{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213524,"rows_kept":213524,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017750,205.22,73741.41,0.0,0.47467,3e-05,30.73467]
[1776240022844,205.22,73737.23,0.0,0.47457,3e-05,30.73241]
[1776240028643,205.22,73746.9,0.0,0.47481,3e-05,30.73763]
[1776240033678,205.22,73754.69,0.0,0.475,3e-05,30.73912]
[1776240038714,205.22,73751.92,0.0,0.47493,3e-05,30.73762]
[1776240043751,205.22,73749.49,0.0,0.47486,3e-05,30.73631]
[1776240048785,205.22,73747.78,0.0,0.47482,3e-05,30.73539]
[1776240052818,205.22,73730.51,0.0,0.47439,3e-05,30.72606]
[1776240056564,44.93,73695.73,0.0,0.22048,9e-05,22.86946]
[1776240060568,44.72,73693.73,0.0,0.21919,9e-05,22.79209]
[1776240155661,41.87,73743.95,0.0,0.20743,9e-05,22.08239]
[1776240157663,41.85,73745.38,0.0,0.20745,9e-05,22.08358]
[1776240162668,41.81,73747.62,0.0,0.20738,9e-05,22.07999]
[1776240168627,41.76,73749.37,0.0,0.20725,9e-05,22.07216]
[1776240173662,41.72,73747.75,0.0,0.20689,9e-05,22.04904]
[1776240176682,41.71,73734.33,0.0,0.20562,9e-05,21.96478]
[1776240181687,41.67,73737.87,0.0,0.2057,9e-05,21.97134]
[1776240186692,41.64,73739.73,0.0,0.2057,9e-05,21.97164]
[1776240191697,41.62,73740.78,0.0,0.20564,9e-05,21.96803]
[1776240196701,41.59,73741.84,0.0,0.20559,9e-05,21.96541]
[1776240201706,41.57,73742.05,0.0,0.20548,9e-05,21.95852]
[1776240206711,41.55,73740.75,0.0,0.20525,9e-05,21.94347]
[1776240211716,41.53,73741.11,0.0,0.20516,9e-05,21.9356]
[1776240216721,41.52,73740.67,0.0,0.20502,9e-05,21.92685]
[1776240221726,41.5,73741.61,0.0,0.20502,9e-05,21.92683]
[1776240226731,41.49,73741.75,0.0,0.20495,9e-05,21.92256]
[1776240231736,41.48,73749.51,0.0,0.20557,9e-05,21.96405]
[1776240236741,41.47,73752.61,0.0,0.20577,9e-05,21.97823]
[1776240241746,41.46,73753.0,0.0,0.20575,9e-05,21.97674]
[1776240246751,41.45,73755.47,0.0,0.20591,9e-05,21.98792]
[1776240249754,41.44,73767.1,0.0,0.20692,9e-05,22.05502]
[1776240251756,41.44,73776.59,0.0,0.20775,9e-05,22.1101]
[1776240256761,41.43,73777.79,0.0,0.20781,9e-05,22.11435]
[1776240261766,41.42,73775.58,0.0,0.20757,9e-05,22.09861]
[1776240266771,41.42,73779.25,0.0,0.20786,9e-05,22.11799]
[1776240271776,41.41,73779.31,0.0,0.20781,9e-05,22.11291]
[1776240276781,41.41,73777.75,0.0,0.20764,9e-05,22.10163]
[1776240282787,41.4,73777.79,0.0,0.20761,9e-05,22.09961]
[1776240287792,41.39,73782.06,0.0,0.20796,9e-05,22.12321]
[1776240292796,41.39,73788.46,0.0,0.20851,9e-05,22.15958]
[1776240297801,41.39,73785.36,0.0,0.20821,9e-05,22.13974]
[1776240302807,41.38,73785.71,0.0,0.20822,9e-05,22.14044]
[1776240307812,41.38,73786.37,0.0,0.20826,9e-05,22.14313]
[1776240309857,41.38,73786.82,0.0,0.2083,9e-05,22.14552]
[1776240309866,41.38,73786.82,0.0,0.2083,9e-05,22.14552]
[1776240310816,41.38,73789.49,0.0,0.20853,9e-05,22.16087]
[1776240312818,41.26,73800.38,0.0,0.2088,9e-05,22.18135]
[1776240315038,41.14,73804.67,0.0,0.20851,9e-05,22.16425]
[1776240315042,41.14,73804.67,0.0,0.20851,9e-05,22.16425]
[1776240315821,41.09,73805.97,0.0,0.2083,9e-05,22.15126]
[1776240320124,40.88,73805.94,0.0,0.20703,9e-05,22.07153]
[1776240320826,40.83,73806.1,0.0,0.20674,9e-05,22.05346]
[1776240321156,40.83,73806.1,0.0,0.20674,9e-05,22.05346]
[1776240321827,40.78,73806.59,0.0,0.20649,9e-05,22.03768]
[1776240326832,40.55,73809.26,0.0,0.20533,9e-05,21.96488]
[1776240331839,40.34,73812.32,0.0,0.20435,9e-05,21.90169]
[1776240332840,40.31,73821.77,0.0,0.20498,9e-05,21.94467]
[1776240334931,40.23,73823.53,0.0,0.2047,9e-05,21.92737]
[1776240334947,40.23,73823.53,0.0,0.2047,9e-05,21.92737]
[1776240335794,40.2,73823.53,0.0,0.2045,9e-05,21.91423]
[1776240339435,40.11,73822.04,0.0,0.20379,9e-05,21.86854]
[1776240339823,40.08,73822.04,0.0,0.20361,9e-05,21.85708]
[1776240341513,40.05,73825.14,0.0,0.20372,9e-05,21.86512]
[1776240341836,40.02,73825.14,0.0,0.20356,9e-05,21.85465]
[1776240345429,39.95,73819.13,0.0,0.20256,9e-05,21.78924]
[1776240345436,39.95,73819.13,0.0,0.20256,9e-05,21.78924]
[1776240345854,39.93,73817.66,0.0,0.20231,9e-05,21.77274]
[1776240350859,39.85,73816.61,0.0,0.20171,9e-05,21.73378]
[1776240355864,39.78,73816.42,0.0,0.20128,9e-05,21.70592]
[1776240360869,39.73,73817.24,0.0,0.20102,9e-05,21.68879]
[1776240365874,39.68,73815.51,0.0,0.20058,9e-05,21.65999]
[1776240370879,39.65,73817.79,0.0,0.20056,9e-05,21.6593]
[1776240375266,39.62,73819.92,0.0,0.20059,9e-05,21.66185]
[1776240375884,39.61,73819.95,0.0,0.20055,9e-05,21.65947]
[1776240380889,39.59,73822.52,0.0,0.20061,9e-05,21.66394]
[1776240385894,39.56,73828.54,0.0,0.20099,9e-05,21.69045]
[1776240386418,39.56,73828.54,0.0,0.20099,9e-05,21.69045]
[1776240386491,39.56,73828.54,0.0,0.20099,9e-05,21.69045]
[1776240391899,39.52,73837.31,0.0,0.20154,9e-05,21.72644]
[1776240396904,39.5,73838.06,0.0,0.2015,9e-05,21.72432]
[1776240397631,39.5,73838.06,0.0,0.2015,9e-05,21.72432]
[1776240397638,39.5,73838.06,0.0,0.2015,9e-05,21.72432]
[1776240397679,39.5,73838.06,0.0,0.2015,9e-05,21.72432]
[1776240399791,39.5,73843.8,0.0,0.20199,9e-05,21.7576]
[1776240399892,39.49,73843.8,0.0,0.20197,9e-05,21.75612]
[1776240404912,39.48,73845.06,0.0,0.20198,9e-05,21.75732]
[1776240405880,39.48,73845.06,0.0,0.20198,9e-05,21.75732]
[1776240405913,39.47,73848.28,0.0,0.20225,9e-05,21.77598]
[1776240408689,39.45,73853.55,0.0,0.20262,9e-05,21.80087]
[1776240408748,39.45,73853.55,0.0,0.20262,9e-05,21.80087]
[1776240408916,39.44,73854.17,0.0,0.20261,9e-05,21.80086]
[1776240411010,39.43,73852.01,0.0,0.2023,9e-05,21.78031]
[1776240411919,39.42,73851.56,0.0,0.20221,9e-05,21.77417]
[1776240412044,39.42,73851.56,0.0,0.20221,9e-05,21.77417]
[1776240412920,39.41,73851.43,0.0,0.20215,9e-05,21.77026]
[1776240417925,39.38,73849.41,0.0,0.20175,9e-05,21.7439]
[1776240421684,39.38,73845.18,0.0,0.20138,9e-05,21.71844]
[1776240421929,39.38,73844.94,0.0,0.20136,9e-05,21.71724]
[1776240422218,39.38,73844.94,0.0,0.20136,9e-05,21.71724]
[1776240422249,39.38,73844.94,0.0,0.20136,9e-05,21.71724]
[1776240423270,39.38,73844.67,0.0,0.20134,9e-05,21.7159]
[1776240424932,39.38,73844.58,0.0,0.20134,9e-05,21.71598]
[1776240429937,39.39,73845.29,0.0,0.20143,9e-05,21.72176]
[1776240434942,39.39,73845.26,0.0,0.20144,9e-05,21.72251]
[1776240439952,39.39,73847.9,0.0,0.20168,9e-05,21.73915]
[1776240444957,39.37,73849.24,0.0,0.20168,9e-05,21.739]
[1776240449962,39.37,73851.84,0.0,0.20192,9e-05,21.75542]
[1776240454967,39.35,73857.58,0.0,0.20234,9e-05,21.78268]
[1776240459972,39.34,73857.03,0.0,0.20221,9e-05,21.77378]
[1776240464977,39.33,73857.14,0.0,0.20215,9e-05,21.77024]
[1776240469982,39.32,73857.53,0.0,0.20213,9e-05,21.76892]
[1776240474987,39.31,73857.45,0.0,0.20208,9e-05,21.76535]
[1776240477990,39.31,73848.04,0.0,0.2012,9e-05,21.70573]
[1776240478552,39.31,73848.04,0.0,0.2012,9e-05,21.70573]
[1776240478557,39.31,73848.04,0.0,0.2012,9e-05,21.70573]
[1776240478991,39.31,73848.34,0.0,0.20124,9e-05,21.70867]
[1776240479242,39.31,73848.34,0.0,0.20124,9e-05,21.70867]
[1776240479247,39.31,73848.34,0.0,0.20124,9e-05,21.70867]
[1776240479868,39.31,73848.34,0.0,0.20124,9e-05,21.70867]
[1776240483273,39.32,73842.78,0.0,0.20079,9e-05,21.67803]
[1776240483371,39.33,73842.78,0.0,0.20081,9e-05,21.67937]
[1776240489001,39.34,73842.21,0.0,0.20085,9e-05,21.68158]
[1776240494006,39.35,73842.73,0.0,0.20096,9e-05,21.68903]
[1776240496455,39.36,73842.7,0.0,0.20098,9e-05,21.6902]
[1776240496557,39.36,73842.7,0.0,0.20099,9e-05,21.69081]
[1776240500411,39.36,73844.24,0.0,0.20114,9e-05,21.70074]
[1776240500448,39.36,73844.24,0.0,0.20114,9e-05,21.70074]
[1776240500961,39.36,73844.24,0.0,0.20113,9e-05,21.7002]
[1776240505968,39.35,73838.53,0.0,0.20058,9e-05,21.66284]
[1776240512026,39.35,73837.38,0.0,0.20043,9e-05,21.6512]
[1776240517032,39.35,73829.09,0.0,0.19968,9e-05,21.59975]
[1776240522037,39.36,73824.07,0.0,0.19927,9e-05,21.57203]
[1776240527042,39.37,73822.5,0.0,0.19919,9e-05,21.56631]
[1776240532047,39.38,73824.71,0.0,0.19944,9e-05,21.58311]
[1776240534200,39.38,73825.13,0.0,0.19949,9e-05,21.58654]
[1776240534296,39.38,73825.13,0.0,0.1995,9e-05,21.58689]
[1776240540055,39.38,73826.37,0.0,0.19963,9e-05,21.59599]
[1776240540759,39.38,73826.37,0.0,0.19963,9e-05,21.59599]
[1776240540794,39.38,73826.37,0.0,0.19963,9e-05,21.59618]
[1776240544059,39.39,73814.21,0.0,0.19855,9e-05,21.52169]
[1776240546040,39.39,73812.19,0.0,0.19838,9e-05,21.5102]
[1776240546061,39.39,73812.15,0.0,0.1984,9e-05,21.51114]
[1776240547465,39.4,73811.11,0.0,0.19832,9e-05,21.50582]
[1776240547542,39.4,73811.11,0.0,0.19834,9e-05,21.50724]
[1776240550492,39.41,73802.72,0.0,0.1976,9e-05,21.45631]
[1776240550586,39.41,73802.72,0.0,0.19761,9e-05,21.45681]
[1776240552166,39.41,73798.95,0.0,0.19727,9e-05,21.43358]
[1776240553069,39.41,73798.81,0.0,0.19726,9e-05,21.43312]
[1776240557627,39.42,73791.13,0.0,0.19662,9e-05,21.38863]
[1776240557635,39.42,73791.13,0.0,0.19662,9e-05,21.38863]
[1776240557712,39.42,73791.13,0.0,0.19664,9e-05,21.38957]
[1776240559627,39.42,73789.95,0.0,0.19654,9e-05,21.38307]
[1776240559720,39.43,73789.95,0.0,0.19657,9e-05,21.3849]
[1776240560637,39.43,73789.95,0.0,0.19657,9e-05,21.3849]
[1776240560712,39.43,73789.95,0.0,0.19659,9e-05,21.38617]
[1776240562078,39.43,73805.19,0.0,0.19799,9e-05,21.48286]
[1776240568084,39.44,73805.97,0.0,0.19813,9e-05,21.49189]
[1776240573090,39.45,73804.56,0.0,0.19802,9e-05,21.48282]
[1776240575815,39.45,73804.28,0.0,0.19802,9e-05,21.48228]
[1776240575908,39.45,73804.28,0.0,0.19803,9e-05,21.48287]
[1776240576807,39.45,73804.28,0.0,0.19803,9e-05,21.48287]
[1776240576908,39.46,73804.28,0.0,0.19804,9e-05,21.48343]
[1776240582098,39.46,73804.27,0.0,0.19807,9e-05,21.48581]
[1776240587103,39.47,73804.11,0.0,0.19809,9e-05,21.48681]
[1776240591054,39.47,73804.08,0.0,0.1981,9e-05,21.48762]
[1776240591107,39.47,73803.97,0.0,0.1981,9e-05,21.48731]
[1776240592313,39.47,73804.11,0.0,0.19811,9e-05,21.48845]
[1776240593109,39.47,73799.76,0.0,0.19773,9e-05,21.46181]
[1776240594634,39.47,73796.36,0.0,0.19743,9e-05,21.44129]
[1776240594689,39.47,73796.36,0.0,0.19743,9e-05,21.44129]
[1776240594693,39.48,73796.36,0.0,0.19745,9e-05,21.44244]
[1776240597113,39.48,73780.08,0.0,0.19598,9e-05,21.341]
[1776240602118,39.49,73774.89,0.0,0.19558,9e-05,21.31308]
[1776240608124,39.5,73773.03,0.0,0.1955,9e-05,21.30712]
[1776240612128,39.51,73763.52,0.0,0.1947,9e-05,21.25193]
[1776240617133,39.53,73757.41,0.0,0.19427,9e-05,21.22132]
[1776240622137,39.55,73758.69,0.0,0.19448,9e-05,21.23591]
[1776240623806,39.55,73758.49,0.0,0.19448,9e-05,21.23584]
[1776240623897,39.55,73758.49,0.0,0.1945,9e-05,21.23702]
[1776240627127,39.56,73751.37,0.0,0.19391,9e-05,21.19542]
[1776240627143,39.57,73752.2,0.0,0.19401,9e-05,21.20216]
[1776240627853,39.57,73752.2,0.0,0.19401,9e-05,21.20216]
[1776240627937,39.57,73752.2,0.0,0.19403,9e-05,21.20366]
[1776240630905,39.58,73752.75,0.0,0.19412,9e-05,21.20978]
[1776240630977,39.58,73752.75,0.0,0.19413,9e-05,21.21095]
[1776240634150,39.58,73770.06,0.0,0.19569,9e-05,21.31759]
[1776240639155,39.58,73765.38,0.0,0.19528,9e-05,21.28871]
[1776240644160,39.59,73763.37,0.0,0.19511,9e-05,21.27704]
[1776240647159,39.59,73762.15,0.0,0.19501,9e-05,21.27001]
[1776240647163,39.59,73761.89,0.0,0.19499,9e-05,21.26868]
[1776240648782,39.59,73761.4,0.0,0.19495,9e-05,21.26597]
[1776240649171,39.59,73760.91,0.0,0.19492,9e-05,21.26332]
[1776240654176,39.59,73765.76,0.0,0.19536,9e-05,21.29402]
[1776240659181,39.59,73770.39,0.0,0.19575,9e-05,21.32165]
[1776240665189,39.58,73769.8,0.0,0.19567,9e-05,21.31587]
[1776240671155,39.58,73770.36,0.0,0.1957,9e-05,21.3178]
[1776240671876,39.58,73770.36,0.0,0.1957,9e-05,21.3178]
[1776240671904,39.58,73770.36,0.0,0.1957,9e-05,21.3178]
[1776240672162,39.58,73770.36,0.0,0.19569,9e-05,21.31727]
[1776240676190,39.57,73785.91,0.0,0.19704,9e-05,21.41076]
[1776240681206,39.56,73791.43,0.0,0.19751,9e-05,21.44352]
[1776240686211,39.56,73793.31,0.0,0.19765,9e-05,21.45323]
[1776240688829,39.55,73795.24,0.0,0.19781,9e-05,21.46432]
[1776240688923,39.55,73795.24,0.0,0.1978,9e-05,21.46372]
[1776240689845,39.55,73795.24,0.0,0.1978,9e-05,21.46372]
[1776240689933,39.55,73795.24,0.0,0.19779,9e-05,21.46299]
[1776240691854,39.55,73797.63,0.0,0.19798,9e-05,21.47408]
[1776240691955,39.55,73797.63,0.0,0.19797,9e-05,21.47346]
[1776240697225,39.54,73795.14,0.0,0.19771,9e-05,21.45578]
[1776240699070,39.54,73795.14,0.0,0.19771,9e-05,21.45578]
[1776240699171,39.54,73795.14,0.0,0.1977,9e-05,21.45524]
[1776240704232,39.54,73792.62,0.0,0.19746,9e-05,21.4387]
[1776240709237,39.54,73791.45,0.0,0.19736,9e-05,21.43136]
[1776240714242,39.54,73786.68,0.0,0.19694,9e-05,21.40269]
[1776240719247,39.55,73787.31,0.0,0.19702,9e-05,21.40809]
[1776240724251,39.55,73787.34,0.0,0.19704,9e-05,21.40927]
[1776240729256,39.55,73786.67,0.0,0.19699,9e-05,21.40598]
[1776240729514,39.55,73786.67,0.0,0.19699,9e-05,21.40598]
[1776240729608,39.55,73786.67,0.0,0.19699,9e-05,21.40598]
[1776240729709,39.55,73786.67,0.0,0.19699,9e-05,21.40616]
[1776240733260,39.55,73797.44,0.0,0.19796,9e-05,21.47251]
[1776240738271,39.55,73790.61,0.0,0.19731,9e-05,21.42827]
[1776240743276,39.55,73786.19,0.0,0.19693,9e-05,21.40165]
[1776240748281,39.55,73792.83,0.0,0.19752,9e-05,21.44224]
[1776240753286,39.54,73797.58,0.0,0.1979,9e-05,21.46702]
[1776240757165,39.54,73799.44,0.0,0.19804,9e-05,21.47681]
[1776240757266,39.54,73799.44,0.0,0.19803,9e-05,21.4762]
[1776240762295,39.53,73804.47,0.0,0.19843,9e-05,21.50359]
[1776240764045,39.52,73804.82,0.0,0.19845,9e-05,21.50496]
[1776240764109,39.52,73804.82,0.0,0.19844,9e-05,21.50416]
[1776240770302,39.51,73808.93,0.0,0.19873,9e-05,21.52476]
[1776240772423,39.5,73811.18,0.0,0.19891,9e-05,21.53703]
[1776240773305,39.5,73811.69,0.0,0.19894,9e-05,21.5392]
[1776240778310,39.49,73814.12,0.0,0.19909,9e-05,21.54941]
[1776240783042,39.48,73815.99,0.0,0.1992,9e-05,21.55716]
[1776240783150,39.48,73815.99,0.0,0.19918,9e-05,21.55617]
[1776240785332,39.48,73830.93,0.0,0.20055,9e-05,21.64929]
[1776240787133,39.47,73838.15,0.0,0.20119,9e-05,21.69313]
[1776240787235,39.47,73838.15,0.0,0.20117,9e-05,21.69179]
[1776240787531,39.47,73838.15,0.0,0.20117,9e-05,21.69179]
[1776240788335,39.47,73839.21,0.0,0.20125,9e-05,21.69713]
[1776240789641,39.46,73839.74,0.0,0.20128,9e-05,21.69912]
[1776240790745,39.46,73839.8,0.0,0.20126,9e-05,21.69826]
[1776240791338,39.46,73839.63,0.0,0.20123,9e-05,21.696]
[1776240796343,39.44,73840.19,0.0,0.2012,9e-05,21.69407]
[1776240798122,39.44,73838.42,0.0,0.20102,9e-05,21.68217]
[1776240798154,39.44,73838.42,0.0,0.20101,9e-05,21.68142]
[1776240802838,39.43,73840.63,0.0,0.20116,9e-05,21.69197]
[1776240803954,39.43,73840.41,0.0,0.20113,9e-05,21.6898]
[1776240804312,39.43,73840.41,0.0,0.20112,9e-05,21.68903]
[1776240804365,39.43,73840.41,0.0,0.20112,9e-05,21.68903]
[1776240805352,39.43,73840.33,0.0,0.2011,9e-05,21.68782]
[1776240807354,39.42,73851.38,0.0,0.2021,9e-05,21.75593]
[1776240807537,39.42,73851.38,0.0,0.2021,9e-05,21.75593]
[1776240807958,39.42,73851.38,0.0,0.2021,9e-05,21.75593]
[1776240808355,39.42,73857.07,0.0,0.20262,9e-05,21.79082]
[1776240809624,39.42,73861.68,0.0,0.20302,9e-05,21.81786]
[1776240810357,39.42,73872.17,0.0,0.20398,9e-05,21.88239]
[1776240812483,39.41,73874.02,0.0,0.2041,9e-05,21.88865]
[1776240812612,39.41,73874.02,0.0,0.2041,9e-05,21.88865]
[1776240813361,39.41,73872.18,0.0,0.20391,9e-05,21.87631]
[1776240813592,39.41,73872.18,0.0,0.20391,9e-05,21.87631]
[1776240814274,39.41,73872.18,0.0,0.20391,9e-05,21.87631]
[1776240814362,39.4,73871.85,0.0,0.20385,9e-05,21.872]
[1776240815382,39.4,73871.85,0.0,0.20382,9e-05,21.87025]
[1776240815399,39.4,73871.85,0.0,0.20382,9e-05,21.87025]
[1776240816364,39.39,73863.11,0.0,0.20299,9e-05,21.81421]
[1776240820840,39.38,73862.14,0.0,0.20281,9e-05,21.80288]
[1776240820926,39.38,73862.14,0.0,0.20281,9e-05,21.80288]
[1776240821369,39.38,73861.79,0.0,0.20277,9e-05,21.79963]
[1776240822097,39.38,73861.79,0.0,0.20277,9e-05,21.79963]
[1776240822370,39.37,73861.47,0.0,0.2027,9e-05,21.79525]
[1776240827375,39.35,73859.53,0.0,0.20237,9e-05,21.77339]
[1776240833304,39.32,73861.78,0.0,0.20242,9e-05,21.77734]
[1776240838339,39.31,73862.21,0.0,0.20235,9e-05,21.77288]
[1776240842787,39.29,73860.82,0.0,0.20215,9e-05,21.75952]
[1776240843921,39.29,73860.82,0.0,0.20213,9e-05,21.75857]
[1776240844383,39.29,73860.82,0.0,0.20212,9e-05,21.75766]
[1776240849397,39.28,73859.87,0.0,0.20197,9e-05,21.74779]
[1776240854402,39.27,73860.47,0.0,0.20198,9e-05,21.74856]
[1776240859407,39.26,73861.45,0.0,0.20202,9e-05,21.75151]
[1776240859480,39.26,73861.45,0.0,0.20202,9e-05,21.75151]
[1776240860408,39.26,73861.69,0.0,0.20203,9e-05,21.7525]
[1776240863165,39.26,73865.43,0.0,0.20236,9e-05,21.77451]
[1776240864203,39.26,73865.43,0.0,0.20237,9e-05,21.77506]
[1776240864304,39.26,73865.43,0.0,0.20237,9e-05,21.77555]
[1776240865262,39.26,73865.43,0.0,0.20237,9e-05,21.77555]
[1776240865280,39.26,73865.43,0.0,0.20237,9e-05,21.77557]
[1776240866190,39.26,73865.43,0.0,0.20237,9e-05,21.77557]
[1776240867314,39.26,73865.43,0.0,0.20237,9e-05,21.77544]
[1776240867316,39.26,73865.43,0.0,0.20237,9e-05,21.77538]
[1776240868281,39.26,73865.43,0.0,0.20237,9e-05,21.77538]
[1776240868372,39.26,73865.43,0.0,0.20237,9e-05,21.77539]
[1776240873420,39.26,73873.91,0.0,0.20314,9e-05,21.82537]
[1776240878425,39.26,73880.52,0.0,0.20373,9e-05,21.86528]
[1776240883432,39.25,73887.91,0.0,0.20437,9e-05,21.90798]
[1776240888437,39.24,73887.36,0.0,0.20426,9e-05,21.90083]
[1776240893442,39.23,73882.72,0.0,0.20379,9e-05,21.86955]
[1776240898447,39.24,73878.07,0.0,0.20336,9e-05,21.84062]
[1776240903452,39.24,73875.43,0.0,0.20313,9e-05,21.82502]
[1776240908457,39.24,73874.44,0.0,0.20306,9e-05,21.82013]
[1776240913462,39.24,73874.41,0.0,0.20307,9e-05,21.82115]
[1776240918467,39.25,73873.54,0.0,0.20301,9e-05,21.81689]
[1776240923472,39.25,73872.04,0.0,0.20289,9e-05,21.80892]
[1776240928477,39.25,73871.84,0.0,0.2029,9e-05,21.80901]
[1776240933482,39.25,73877.53,0.0,0.2034,9e-05,21.84099]
[1776240938487,39.24,73872.86,0.0,0.20288,9e-05,21.8066]
[1776240940489,39.24,73882.33,0.0,0.20379,9e-05,21.8675]
[1776240945494,39.25,73888.63,0.0,0.20442,9e-05,21.90991]
[1776240950499,39.26,73888.67,0.0,0.20447,9e-05,21.91293]
[1776240955504,39.26,73889.69,0.0,0.2046,9e-05,21.92132]
[1776240959567,39.26,73893.66,0.0,0.20497,9e-05,21.94648]
[1776240960509,39.26,73894.3,0.0,0.20503,9e-05,21.95041]
[1776240965514,39.26,73891.51,0.0,0.20478,9e-05,21.93329]
[1776240970519,39.27,73893.61,0.0,0.20498,9e-05,21.94681]
[1776240975524,39.26,73895.3,0.0,0.20513,9e-05,21.95686]
[1776240980529,39.26,73892.6,0.0,0.20487,9e-05,21.93981]
[1776240985534,39.27,73889.65,0.0,0.20461,9e-05,21.92211]
[1776240990539,39.27,73887.65,0.0,0.20445,9e-05,21.91102]
[1776240995544,39.27,73889.05,0.0,0.20458,9e-05,21.91784]
[1776241001550,39.27,73897.03,0.0,0.20531,9e-05,21.96691]
[1776241007524,39.26,73897.45,0.0,0.20531,9e-05,21.9673]
[1776241012560,39.26,73899.26,0.0,0.20545,9e-05,21.97616]
[1776241017567,39.25,73908.61,0.0,0.20627,9e-05,22.03105]
[1776241022572,39.24,73903.93,0.0,0.20578,9e-05,21.99853]
[1776241027577,39.24,73902.98,0.0,0.20566,9e-05,21.9908]
[1776241032580,39.23,73901.78,0.0,0.20553,9e-05,21.98204]
[1776241037590,39.23,73901.58,0.0,0.20548,9e-05,21.97923]
[1776241042595,39.23,73894.94,0.0,0.20487,9e-05,21.93824]
[1776241047599,39.24,73894.01,0.0,0.20481,9e-05,21.93413]
[1776241052605,39.24,73895.43,0.0,0.20494,9e-05,21.94096]
[1776241057610,39.24,73902.03,0.0,0.20555,9e-05,21.98142]
[1776241062615,39.23,73904.62,0.0,0.20576,9e-05,21.99614]
[1776241067620,39.23,73903.64,0.0,0.20565,9e-05,21.98832]
[1776241072625,39.23,73903.48,0.0,0.20561,9e-05,21.98617]
[1776241077634,39.22,73890.02,0.0,0.20431,9e-05,21.89932]
[1776241083640,39.2,73889.8,0.0,0.20414,9e-05,21.8883]
[1776241088645,39.17,73887.92,0.0,0.20384,9e-05,21.86831]
[1776241093649,39.16,73888.41,0.0,0.2038,9e-05,21.86616]
[1776241098655,39.15,73889.72,0.0,0.20385,9e-05,21.86982]
[1776241103660,39.14,73890.88,0.0,0.20391,9e-05,21.87372]
[1776241108665,39.13,73892.59,0.0,0.204,9e-05,21.88018]
[1776241113670,39.12,73892.86,0.0,0.20395,9e-05,21.87514]
[1776241118675,39.13,73900.57,0.0,0.20471,9e-05,21.92624]
[1776241123680,39.14,73905.36,0.0,0.20526,9e-05,21.96238]
[1776241129686,39.16,73904.61,0.0,0.20528,9e-05,21.9635]
[1776241134694,39.16,73911.68,0.0,0.20598,9e-05,22.01002]
[1776241139699,39.17,73911.12,0.0,0.20594,9e-05,22.00752]
[1776241142163,39.17,73910.64,0.0,0.20591,9e-05,22.00495]
[1776241142224,39.17,73910.64,0.0,0.20591,9e-05,22.00495]
[1776241142702,39.17,73910.35,0.0,0.20588,9e-05,22.00336]
[1776241144167,39.17,73909.08,0.0,0.20577,9e-05,21.99575]
[1776241149709,39.18,73903.79,0.0,0.20532,9e-05,21.96551]
[1776241154714,39.18,73899.32,0.0,0.20494,9e-05,21.94053]
[1776241159719,39.19,73899.22,0.0,0.20499,9e-05,21.94319]
[1776241164724,39.2,73894.76,0.0,0.20463,9e-05,21.91932]
[1776241169729,39.21,73894.62,0.0,0.20467,9e-05,21.92197]
[1776241175698,39.22,73897.28,0.0,0.20495,9e-05,21.93822]
[1776241180733,39.22,73898.3,0.0,0.20506,9e-05,21.9458]
[1776241185745,39.23,73898.12,0.0,0.20507,9e-05,21.94599]
[1776241190751,39.23,73899.44,0.0,0.2052,9e-05,21.9548]
[1776241195756,39.22,73904.34,0.0,0.20565,9e-05,21.98466]
[1776241200761,39.22,73901.38,0.0,0.20536,9e-05,21.96536]
[1776241204466,39.22,73898.46,0.0,0.20509,9e-05,21.94742]
[1776241204564,39.22,73898.46,0.0,0.20509,9e-05,21.94762]
[1776241209770,39.23,73897.05,0.0,0.20497,9e-05,21.93981]
[1776241214775,39.23,73896.22,0.0,0.20492,9e-05,21.93592]
[1776241219780,39.23,73892.16,0.0,0.20456,9e-05,21.91226]
[1776241224784,39.24,73889.37,0.0,0.20435,9e-05,21.8976]
[1776241226786,39.24,73889.31,0.0,0.20436,9e-05,21.89844]
[1776241229789,39.25,73887.35,0.0,0.20421,9e-05,21.88795]
[1776241235629,39.26,73882.9,0.0,0.20383,9e-05,21.86075]
[1776241240801,39.27,73885.23,0.0,0.20412,9e-05,21.87972]
[1776241245806,39.27,73887.01,0.0,0.20431,9e-05,21.89257]
[1776241250811,39.28,73887.3,0.0,0.20435,9e-05,21.89556]
[1776241255816,39.28,73892.11,0.0,0.20481,9e-05,21.92585]
[1776241260821,39.27,73894.59,0.0,0.20502,9e-05,21.94005]
[1776241265826,39.27,73897.12,0.0,0.20523,9e-05,21.95431]
[1776241270831,39.26,73899.77,0.0,0.20544,9e-05,21.96836]
[1776241275836,39.26,73901.1,0.0,0.20552,9e-05,21.97409]
[1776241276196,39.26,73901.1,0.0,0.20552,9e-05,21.97409]
[1776241276310,39.26,73901.1,0.0,0.20552,9e-05,21.97409]
[1776241276312,39.26,73901.1,0.0,0.20552,9e-05,21.97409]
[1776241276518,39.26,73901.1,0.0,0.20552,9e-05,21.97409]
[1776241276603,39.26,73901.1,0.0,0.20552,9e-05,21.97354]
[1776241278839,39.25,73913.8,0.0,0.20667,9e-05,22.05059]
[1776241280691,39.25,73914.24,0.0,0.20669,9e-05,22.05205]
[1776241280713,39.24,73914.24,0.0,0.20667,9e-05,22.05074]
[1776241285846,39.23,73919.67,0.0,0.20707,9e-05,22.07773]
[1776241290292,39.21,73924.61,0.0,0.20745,9e-05,22.10303]
[1776241295858,39.19,73926.03,0.0,0.20743,9e-05,22.10013]
[1776241300863,39.18,73926.48,0.0,0.20738,9e-05,22.09739]
[1776241305868,39.16,73938.58,0.0,0.20846,9e-05,22.16864]
[1776241310873,39.15,73939.8,0.0,0.20851,9e-05,22.17183]
[1776241315878,39.15,73941.68,0.0,0.20868,9e-05,22.18325]
[1776241320883,39.15,73942.4,0.0,0.20873,9e-05,22.18693]
[1776241325888,39.15,73944.73,0.0,0.20895,0.0001,22.20126]
[1776241330893,39.16,73946.62,0.0,0.20918,0.0001,22.2161]
[1776241335898,39.17,73941.4,0.0,0.20873,9e-05,22.18641]
[1776241340903,39.17,73943.42,0.0,0.20896,9e-05,22.20107]
[1776241341983,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342012,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342043,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342073,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342103,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342133,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342615,39.17,73943.42,0.0,0.20896,9e-05,22.20135]
[1776241342868,39.17,73943.42,0.0,0.20896,9e-05,22.20162]
[1776241347903,39.17,73946.07,0.0,0.20923,0.0001,22.21902]
[1776241352916,39.17,73947.12,0.0,0.20931,0.0001,22.22247]
[1776241354576,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354680,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354712,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354780,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354807,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354861,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354892,39.17,73947.16,0.0,0.20932,0.0001,22.22277]
[1776241354918,39.17,73947.28,0.0,0.20933,0.0001,22.22356]
[1776241355048,39.17,73947.28,0.0,0.20933,0.0001,22.22356]
[1776241355767,39.18,73947.28,0.0,0.20933,0.0001,22.22385]
[1776241357921,39.17,73958.59,0.0,0.2104,0.0001,22.29362]
[1776241360474,39.17,73956.34,0.0,0.21017,0.0001,22.27894]
[1776241360551,39.17,73956.34,0.0,0.21017,0.0001,22.27894]
[1776241360573,39.17,73956.34,0.0,0.21017,0.0001,22.27876]
[1776241362872,39.17,73955.15,0.0,0.21005,0.0001,22.27117]
[1776241362935,39.17,73951.16,0.0,0.20967,0.0001,22.24612]
[1776241363927,39.17,73944.09,0.0,0.209,9e-05,22.20239]
[1776241368932,39.17,73946.35,0.0,0.20924,0.0001,22.21752]
[1776241369601,39.17,73946.35,0.0,0.20924,0.0001,22.21752]
[1776241369698,39.17,73946.35,0.0,0.20924,0.0001,22.21752]
[1776241369799,39.17,73946.35,0.0,0.20924,0.0001,22.21767]
[1776241371743,39.18,73946.67,0.0,0.20927,0.0001,22.22001]
[1776241371811,39.17,73946.67,0.0,0.20927,0.0001,22.2197]
[1776241372544,39.17,73946.67,0.0,0.20927,0.0001,22.2197]
[1776241372619,39.17,73946.67,0.0,0.20925,0.0001,22.21881]
[1776241374938,39.17,73960.36,0.0,0.21054,0.0001,22.30302]
[1776241379943,39.17,73953.71,0.0,0.20989,0.0001,22.26056]
[1776241384948,39.17,73949.14,0.0,0.20947,0.0001,22.23279]
[1776241389953,39.17,73945.47,0.0,0.20916,0.0001,22.21229]
[1776241394958,39.18,73945.32,0.0,0.20918,9e-05,22.21359]
[1776241399963,39.19,73945.68,0.0,0.20924,9e-05,22.21761]
[1776241404968,39.19,73946.64,0.0,0.20934,0.0001,22.22385]
[1776241409973,39.19,73944.53,0.0,0.20914,9e-05,22.2109]
[1776241414986,39.19,73946.17,0.0,0.20928,0.0001,22.21828]
[1776241419991,39.19,73947.02,0.0,0.20936,0.0001,22.22355]
[1776241425997,39.19,73947.0,0.0,0.20935,0.0001,22.22317]
[1776241431002,39.19,73946.48,0.0,0.20931,0.0001,22.22001]
[1776241436009,39.19,73950.54,0.0,0.20968,0.0001,22.24479]
[1776241441026,39.18,73949.57,0.0,0.20958,0.0001,22.23787]
[1776241447030,39.18,73949.61,0.0,0.20957,0.0001,22.23721]
[1776241452035,39.18,73949.46,0.0,0.20955,0.0001,22.23604]
[1776241457040,39.18,73953.05,0.0,0.20989,0.0001,22.25864]
[1776241462045,39.18,73949.92,0.0,0.2096,0.0001,22.23973]
[1776241467050,39.19,73947.23,0.0,0.20937,0.0001,22.2241]
[1776241472055,39.19,73947.41,0.0,0.20938,0.0001,22.22325]
[1776241477060,39.19,73947.06,0.0,0.20937,0.0001,22.22203]
[1776241482065,39.19,73946.93,0.0,0.20935,0.0001,22.22127]
[1776241487070,39.19,73949.15,0.0,0.20956,0.0001,22.23496]
[1776241493076,39.18,73955.75,0.0,0.21015,0.0001,22.27355]
[1776241498081,39.18,73959.65,0.0,0.21049,0.0001,22.29606]
[1776241503086,39.17,73967.48,0.0,0.21118,0.0001,22.34119]
[1776241509026,39.16,73968.05,0.0,0.21116,0.0001,22.34005]
[1776241514061,39.15,73968.76,0.0,0.21118,0.0001,22.34115]
[1776241519096,39.14,73968.48,0.0,0.21108,0.0001,22.33538]
[1776241525110,39.13,73971.1,0.0,0.21128,0.0001,22.34824]
[1776241530115,39.12,73976.23,0.0,0.21171,0.0001,22.3767]
[1776241533378,39.11,73977.65,0.0,0.21179,0.0001,22.37979]
[1776241534501,39.11,73977.65,0.0,0.21178,0.0001,22.37907]
[1776241534526,39.11,73977.65,0.0,0.21178,0.0001,22.37907]
[1776241535008,39.11,73977.65,0.0,0.21178,0.0001,22.37907]
[1776241535109,39.11,73977.65,0.0,0.21176,0.0001,22.37839]
[1776241540125,39.1,73977.81,0.0,0.21173,0.0001,22.37632]
[1776241545130,39.1,73984.58,0.0,0.21233,0.0001,22.41547]
[1776241548086,39.09,73985.99,0.0,0.21244,0.0001,22.42257]
[1776241550846,39.08,73989.27,0.0,0.21271,0.0001,22.44016]
[1776241553394,39.08,73992.44,0.0,0.21296,0.0001,22.45688]
[1776241557275,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557487,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557532,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557571,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557597,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557625,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557657,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557688,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557801,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557818,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557870,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557899,39.07,73999.38,0.0,0.21362,0.0001,22.49906]
[1776241557970,39.07,73999.38,0.0,0.21361,0.0001,22.49867]
[1776241559595,39.07,73999.38,0.0,0.21362,0.0001,22.49921]
[1776241559645,39.07,73999.38,0.0,0.21362,0.0001,22.49921]
[1776241560145,39.08,74000.72,0.0,0.21376,0.0001,22.5084]
[1776241565150,39.09,73998.35,0.0,0.21361,0.0001,22.49819]
[1776241570157,39.1,73997.59,0.0,0.21359,0.0001,22.497]
[1776241575162,39.1,74002.57,0.0,0.2141,0.0001,22.52979]
[1776241580167,39.1,74003.02,0.0,0.21416,0.0001,22.53339]
[1776241585172,39.1,74007.61,0.0,0.2146,0.0001,22.56173]
[1776241587896,39.1,74007.79,0.0,0.21461,0.0001,22.56254]
[1776241587945,39.1,74007.79,0.0,0.21461,0.0001,22.56254]
[1776241588007,39.1,74007.79,0.0,0.21461,0.0001,22.56254]
[1776241588037,39.1,74007.79,0.0,0.21461,0.0001,22.56254]
[1776241588138,39.1,74007.79,0.0,0.21461,0.0001,22.56239]
[1776241591843,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241591899,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241591929,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241591990,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241592020,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241592106,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241592135,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241592165,39.1,74008.3,0.0,0.21465,0.0001,22.56503]
[1776241592183,39.1,74008.92,0.0,0.21468,0.0001,22.56536]
[1776241598189,39.1,74008.0,0.0,0.21457,0.0001,22.55795]
[1776241598477,39.1,74008.0,0.0,0.21457,0.0001,22.55795]
[1776241603345,39.09,74008.03,0.0,0.21455,0.0001,22.55659]
[1776241603409,39.09,74008.03,0.0,0.21455,0.0001,22.55659]
[1776241603468,39.09,74008.03,0.0,0.21455,0.0001,22.55659]
[1776241603499,39.09,74008.03,0.0,0.21455,0.0001,22.55659]
[1776241604195,39.09,74008.12,0.0,0.21455,0.0001,22.5569]
[1776241607711,39.09,74007.1,0.0,0.21444,0.0001,22.54996]
[1776241607760,39.09,74007.1,0.0,0.21444,0.0001,22.54996]
[1776241607786,39.09,74007.1,0.0,0.21444,0.0001,22.54996]
[1776241607821,39.09,74007.1,0.0,0.21444,0.0001,22.54996]
[1776241607846,39.09,74007.1,0.0,0.21444,0.0001,22.54996]
[1776241607875,39.09,74007.1,0.0,0.21444,0.0001,22.54996]
[1776241608199,39.09,74007.21,0.0,0.21445,0.0001,22.5505]
[1776241612425,39.09,74007.76,0.0,0.21449,0.0001,22.55315]
[1776241619210,39.08,74008.3,0.0,0.21452,0.0001,22.5552]
[1776241624215,39.08,74009.07,0.0,0.21458,0.0001,22.55893]
[1776241629220,39.07,74009.12,0.0,0.21451,0.0001,22.55458]
[1776241635226,39.05,74009.8,0.0,0.21446,0.0001,22.55168]
[1776241640770,39.04,74010.13,0.0,0.21442,0.0001,22.54966]
[1776241646237,39.02,74005.13,0.0,0.21385,0.0001,22.51321]
[1776241651242,39.02,74001.18,0.0,0.21343,0.0001,22.4844]
[1776241654905,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241654978,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655035,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655067,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655098,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655129,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655164,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655193,39.02,74000.29,0.0,0.21335,0.0001,22.47878]
[1776241655238,39.02,74000.29,0.0,0.21335,0.0001,22.47874]
[1776241655263,39.02,74000.29,0.0,0.21335,0.0001,22.47874]
[1776241655293,39.02,74000.29,0.0,0.21335,0.0001,22.47874]
[1776241657822,39.02,73999.83,0.0,0.2133,0.0001,22.47581]
[1776241657862,39.02,73999.83,0.0,0.2133,0.0001,22.47581]
[1776241658249,39.02,73997.98,0.0,0.21312,0.0001,22.4644]
[1776241664255,39.03,73995.13,0.0,0.21287,0.0001,22.44814]
[1776241669296,39.03,73995.29,0.0,0.21291,0.0001,22.45028]
[1776241674301,39.03,73995.52,0.0,0.21294,0.0001,22.45255]
[1776241680224,39.03,73995.68,0.0,0.21297,0.0001,22.45421]
[1776241685258,39.03,73996.36,0.0,0.21304,0.0001,22.45859]
[1776241690317,39.03,73997.82,0.0,0.21317,0.0001,22.46743]
[1776241695324,39.03,73997.29,0.0,0.21312,0.0001,22.46404]
[1776241700329,39.03,73996.85,0.0,0.21308,0.0001,22.4613]
[1776241705334,39.03,73996.52,0.0,0.21305,0.0001,22.45933]
[1776241710339,39.03,73996.27,0.0,0.21303,0.0001,22.45794]
[1776241714417,39.03,73996.18,0.0,0.213,0.0001,22.45425]
[1776241720352,39.01,74005.0,0.0,0.21373,0.0001,22.50171]
[1776241726358,38.98,74009.28,0.0,0.21393,0.0001,22.51561]
[1776241729021,38.97,74008.73,0.0,0.21384,0.0001,22.50968]
[1776241734366,38.95,74019.43,0.0,0.21472,0.0001,22.56664]
[1776241739371,38.93,74017.2,0.0,0.21439,0.0001,22.54615]
[1776241744376,38.92,74017.56,0.0,0.21434,0.0001,22.54313]
[1776241744896,38.92,74017.56,0.0,0.21434,0.0001,22.54313]
[1776241750382,38.9,74017.36,0.0,0.21423,0.0001,22.53647]
[1776241755386,38.89,74017.14,0.0,0.21416,0.0001,22.53173]
[1776241760391,38.89,74017.47,0.0,0.21415,0.0001,22.53107]
[1776241766397,38.88,74019.36,0.0,0.21427,0.0001,22.53957]
[1776241771402,38.87,74018.56,0.0,0.21414,0.0001,22.52912]
[1776241776407,38.87,74020.41,0.0,0.21429,0.0001,22.53888]
[1776241782413,38.86,74019.87,0.0,0.2142,0.0001,22.53336]
[1776241784881,38.86,74021.45,0.0,0.21435,0.0001,22.54258]
[1776241784944,38.86,74021.45,0.0,0.21435,0.0001,22.54258]
[1776241784970,38.86,74021.45,0.0,0.21434,0.0001,22.54216]
[1776241790421,38.85,74020.96,0.0,0.21426,0.0001,22.53728]
[1776241794484,38.85,74021.68,0.0,0.21432,0.0001,22.54082]
[1776241794572,38.85,74021.68,0.0,0.21431,0.0001,22.54059]
[1776241800431,38.85,74021.6,0.0,0.21428,0.0001,22.53889]
[1776241805435,38.85,74023.35,0.0,0.21443,0.0001,22.54842]
[1776241810440,38.84,74018.55,0.0,0.21395,0.0001,22.51764]
[1776241811664,38.84,74017.69,0.0,0.21387,0.0001,22.51233]
[1776241811738,38.84,74017.69,0.0,0.21387,0.0001,22.51233]
[1776241812442,38.84,74017.67,0.0,0.21387,0.0001,22.51231]
[1776241817447,38.85,74011.41,0.0,0.21328,0.0001,22.47415]
[1776241822452,38.85,74014.33,0.0,0.21359,0.0001,22.4944]
[1776241828458,38.86,74013.34,0.0,0.21352,0.0001,22.48969]
[1776241833463,38.86,74014.57,0.0,0.21363,0.0001,22.49475]
[1776241839469,38.86,74021.55,0.0,0.21431,0.0001,22.53828]
[1776241844474,38.85,74021.79,0.0,0.2143,0.0001,22.53789]
[1776241849479,38.85,74016.42,0.0,0.21376,0.0001,22.50338]
[1776241854484,38.85,74011.48,0.0,0.21332,0.0001,22.47448]
[1776241860490,38.86,74010.22,0.0,0.21323,0.0001,22.46871]
[1776241865498,38.86,74011.94,0.0,0.21342,0.0001,22.48069]
[1776241870503,38.86,74016.26,0.0,0.21384,0.0001,22.50782]
[1776241875508,38.86,74015.17,0.0,0.21372,0.0001,22.50049]
[1776241880513,38.86,74005.2,0.0,0.21277,0.0001,22.43922]
[1776241885518,38.88,74001.73,0.0,0.2125,0.0001,22.42157]
[1776241890523,38.88,74006.88,0.0,0.21303,0.0001,22.45576]
[1776241895528,38.88,74006.43,0.0,0.21299,0.0001,22.45089]
[1776241900533,38.89,74005.29,0.0,0.2129,0.0001,22.44492]
[1776241905538,38.89,74006.53,0.0,0.21304,0.0001,22.45379]
[1776241910543,38.89,74007.63,0.0,0.21315,0.0001,22.46125]
[1776241915548,38.89,74007.38,0.0,0.21313,0.0001,22.45993]
[1776241920553,38.89,74008.8,0.0,0.21327,0.0001,22.46889]
[1776241925559,38.89,74011.85,0.0,0.21355,0.0001,22.48701]
[1776241930564,38.89,74010.13,0.0,0.21337,0.0001,22.4756]
[1776241933481,38.89,74010.02,0.0,0.21336,0.0001,22.4748]
[1776241933570,38.89,74010.02,0.0,0.21336,0.0001,22.47475]
[1776241933664,38.89,74010.02,0.0,0.21336,0.0001,22.47475]
[1776241933697,38.89,74010.02,0.0,0.21336,0.0001,22.47475]
[1776241933725,38.89,74010.02,0.0,0.21336,0.0001,22.47475]
[1776241934568,38.89,74010.22,0.0,0.21338,0.0001,22.47594]
[1776241935537,38.89,74010.22,0.0,0.21338,0.0001,22.47594]
[1776241935569,38.89,74010.21,0.0,0.21338,0.0001,22.47581]
[1776241935593,38.89,74010.21,0.0,0.21338,0.0001,22.47581]
[1776241936570,38.89,74009.71,0.0,0.21333,0.0001,22.47263]
[1776241941575,38.89,74007.0,0.0,0.21307,0.0001,22.45629]
[1776241946580,38.89,74010.7,0.0,0.21343,0.0001,22.47946]
[1776241951585,38.89,74012.57,0.0,0.21358,0.0001,22.48685]
[1776241956590,38.88,74016.42,0.0,0.21392,0.0001,22.50921]
[1776241961595,38.88,74020.72,0.0,0.2143,0.0001,22.53382]
[1776241966600,38.87,74018.16,0.0,0.21401,0.0001,22.51529]
[1776241971605,38.86,74018.7,0.0,0.21404,0.0001,22.51699]
[1776241973628,38.86,74024.32,0.0,0.21457,0.0001,22.55108]
[1776241979613,38.85,74025.42,0.0,0.21461,0.0001,22.55411]
[1776241984151,38.85,74023.15,0.0,0.21436,0.0001,22.53801]
[1776241984348,38.85,74023.15,0.0,0.21436,0.0001,22.53801]
[1776241985029,38.85,74023.15,0.0,0.21435,0.0001,22.53766]
[1776241985619,38.85,74022.03,0.0,0.21424,0.0001,22.53038]
[1776241986702,38.84,74022.03,0.0,0.21423,0.0001,22.53006]
[1776241986730,38.84,74022.03,0.0,0.21423,0.0001,22.53006]
[1776241986759,38.84,74022.03,0.0,0.21423,0.0001,22.53006]
[1776241986820,38.84,74022.03,0.0,0.21423,0.0001,22.53006]
[1776241986851,38.84,74022.03,0.0,0.21423,0.0001,22.53006]
[1776241987621,38.84,74023.29,0.0,0.21435,0.0001,22.53761]
[1776241992626,38.84,74024.79,0.0,0.21446,0.0001,22.54441]
[1776241997630,38.83,74023.47,0.0,0.21431,0.0001,22.53531]
[1776242003259,38.83,74023.46,0.0,0.21431,0.0001,22.53535]
[1776242008333,38.83,74025.38,0.0,0.21449,0.0001,22.54691]
[1776242014647,38.83,74026.64,0.0,0.21458,0.0001,22.55049]
[1776242016172,38.83,74026.64,0.0,0.21457,0.0001,22.5503]
[1776242016649,38.83,74027.13,0.0,0.21462,0.0001,22.55322]
[1776242022635,38.83,74026.98,0.0,0.21459,0.0001,22.55134]
[1776242027660,38.83,74028.63,0.0,0.21474,0.0001,22.56073]
[1776242032665,38.82,74031.45,0.0,0.21498,0.0001,22.57633]
[1776242034579,38.82,74031.23,0.0,0.21495,0.0001,22.57459]
[1776242034667,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242034714,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242034867,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242034903,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242035760,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242035880,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242036669,38.82,74070.58,0.0,0.2188,0.0001,22.81949]
[1776242036687,38.82,74070.58,0.0,0.2188,0.0001,22.81949]
[1776242037767,38.82,74070.58,0.0,0.2188,0.0001,22.81949]
[1776242037921,38.82,74070.58,0.0,0.2188,0.0001,22.81949]
[1776242038671,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039258,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039310,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039339,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039368,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039383,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039397,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039426,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242039527,38.82,74081.87,0.0,0.21991,0.0001,22.88932]
[1776242040497,38.82,74081.87,0.0,0.21991,0.0001,22.88932]
[1776242040643,38.82,74081.87,0.0,0.21991,0.0001,22.88932]
[1776242040673,38.82,74084.87,0.0,0.2202,0.0001,22.9079]
[1776242045678,38.8,74081.83,0.0,0.21978,0.0001,22.88169]
[1776242047973,38.79,74077.52,0.0,0.21933,0.0001,22.85331]
[1776242048007,38.79,74077.52,0.0,0.21933,0.0001,22.85331]
[1776242048034,38.79,74077.52,0.0,0.21933,0.0001,22.85331]
[1776242048092,38.79,74077.52,0.0,0.21933,0.0001,22.85331]
[1776242048681,38.79,74076.23,0.0,0.21919,0.0001,22.84475]
[1776242053686,38.78,74084.59,0.0,0.21995,0.0001,22.89275]
[1776242055688,38.78,74095.03,0.0,0.22095,0.0001,22.95557]
[1776242057152,38.77,74095.86,0.0,0.22101,0.0001,22.95971]
[1776242057690,38.77,74095.12,0.0,0.22093,0.0001,22.95416]
[1776242060556,38.77,74094.38,0.0,0.22084,0.0001,22.94873]
[1776242060604,38.77,74094.38,0.0,0.22082,0.0001,22.94794]
[1776242061487,38.77,74094.38,0.0,0.22082,0.0001,22.94794]
[1776242061533,38.77,74094.38,0.0,0.22082,0.0001,22.94794]
[1776242062675,38.76,74094.38,0.0,0.22081,0.0001,22.94718]
[1776242062764,38.76,74094.38,0.0,0.22081,0.0001,22.94718]
[1776242063376,38.76,74094.38,0.0,0.22081,0.0001,22.94718]
[1776242063701,38.76,74162.68,0.0,0.22762,0.0001,23.36777]
[1776242065072,38.76,74162.68,0.0,0.22762,0.0001,23.36777]
[1776242065091,38.76,74162.68,0.0,0.22762,0.0001,23.36777]
[1776242065229,38.76,74162.68,0.0,0.22762,0.0001,23.36777]
[1776242065390,38.76,74162.68,0.0,0.22762,0.0001,23.36777]
[1776242065703,38.76,74162.39,0.0,0.22758,0.0001,23.36564]
[1776242066024,38.76,74162.39,0.0,0.22758,0.0001,23.36564]
[1776242068733,38.76,74159.92,0.0,0.2273,0.0001,23.34861]
[1776242069707,38.75,74158.83,0.0,0.22718,0.0001,23.3412]
[1776242072255,38.75,74158.08,0.0,0.22706,0.0001,23.33218]
[1776242072710,38.75,74157.47,0.0,0.22699,0.0001,23.3279]
[1776242074523,38.75,74156.03,0.0,0.22684,0.0001,23.3187]
[1776242074586,38.75,74156.03,0.0,0.22684,0.0001,23.3187]
[1776242074678,38.75,74156.03,0.0,0.22684,0.0001,23.3187]
[1776242074712,38.75,74153.49,0.0,0.22658,0.0001,23.30287]
[1776242076714,38.75,74144.31,0.0,0.22565,0.0001,23.24566]
[1776242078737,38.75,74135.33,0.0,0.22475,0.0001,23.19051]
[1776242078774,38.75,74135.33,0.0,0.22475,0.0001,23.19051]
[1776242078803,38.75,74135.33,0.0,0.22475,0.0001,23.19051]
[1776242079181,38.75,74135.33,0.0,0.22475,0.0001,23.19051]
[1776242079717,38.75,74137.13,0.0,0.22493,0.0001,23.20167]
[1776242082048,38.75,74135.75,0.0,0.2248,0.0001,23.19335]
[1776242082085,38.75,74135.75,0.0,0.2248,0.0001,23.19335]
[1776242082720,38.75,74134.47,0.0,0.22468,0.0001,23.18571]
[1776242087725,38.75,74130.34,0.0,0.2243,0.0001,23.16265]
[1776242088384,38.75,74130.34,0.0,0.2243,0.0001,23.16265]
[1776242088478,38.75,74130.34,0.0,0.2243,0.0001,23.16265]
[1776242088594,38.75,74130.34,0.0,0.2243,0.0001,23.16265]
[1776242088696,38.75,74130.34,0.0,0.2243,0.0001,23.16265]
[1776242088726,38.76,74133.41,0.0,0.22462,0.0001,23.18235]
[1776242088842,38.76,74133.41,0.0,0.22462,0.0001,23.18235]
[1776242089196,38.76,74133.41,0.0,0.22462,0.0001,23.18235]
[1776242089227,38.76,74133.41,0.0,0.22462,0.0001,23.18235]
[1776242089256,38.76,74133.41,0.0,0.22462,0.0001,23.18235]
[1776242090728,38.76,74147.34,0.0,0.22602,0.0001,23.26816]
[1776242093070,38.76,74147.84,0.0,0.22607,0.0001,23.27116]
[1776242093731,38.76,74147.61,0.0,0.22605,0.0001,23.26972]
[1776242095790,38.76,74147.6,0.0,0.22605,0.0001,23.26979]
[1776242096368,38.76,74147.6,0.0,0.22605,0.0001,23.26979]
[1776242096458,38.76,74147.6,0.0,0.22605,0.0001,23.26979]
[1776242096734,38.76,74144.6,0.0,0.22575,0.0001,23.25155]
[1776242097470,38.76,74144.6,0.0,0.22575,0.0001,23.25155]
[1776242097491,38.76,74144.6,0.0,0.22575,0.0001,23.25155]
[1776242097550,38.76,74144.6,0.0,0.22575,0.0001,23.25135]
[1776242098736,38.75,74159.19,0.0,0.2272,0.0001,23.34024]
[1776242104613,38.74,74160.02,0.0,0.22721,0.0001,23.34135]
[1776242104664,38.74,74160.02,0.0,0.22721,0.0001,23.34135]
[1776242104706,38.74,74160.02,0.0,0.2272,0.0001,23.34071]
[1776242108746,38.73,74172.36,0.0,0.22838,0.0001,23.41269]
[1776242110525,38.73,74173.93,0.0,0.22851,0.0001,23.42092]
[1776242110557,38.73,74173.93,0.0,0.22851,0.0001,23.42092]
[1776242110748,38.72,74169.29,0.0,0.22803,0.0001,23.3914]
[1776242111238,38.72,74169.29,0.0,0.22803,0.0001,23.3914]
[1776242111476,38.72,74169.29,0.0,0.22803,0.0001,23.3914]
[1776242111563,38.72,74169.29,0.0,0.22803,0.0001,23.3914]
[1776242111650,38.72,74169.29,0.0,0.22803,0.0001,23.3914]
[1776242111656,38.72,74169.29,0.0,0.22801,0.0001,23.39037]
[1776242111777,38.72,74169.29,0.0,0.22801,0.0001,23.39037]
[1776242111909,38.72,74169.29,0.0,0.22801,0.0001,23.39037]
[1776242112400,38.72,74169.29,0.0,0.22801,0.0001,23.39037]
[1776242112439,38.72,74169.29,0.0,0.22801,0.0001,23.39037]
[1776242112750,38.72,74180.05,0.0,0.22911,0.0001,23.45713]
[1776242117757,38.73,74179.69,0.0,0.22911,0.0001,23.45685]
[1776242122762,38.72,74182.43,0.0,0.22936,0.0001,23.47207]
[1776242123211,38.72,74182.43,0.0,0.22936,0.0001,23.47207]
[1776242123258,38.72,74182.43,0.0,0.22936,0.0001,23.47207]
[1776242123292,38.72,74182.43,0.0,0.22936,0.0001,23.47207]
[1776242123763,38.72,74183.97,0.0,0.2295,0.0001,23.48086]
[1776242125464,38.72,74183.65,0.0,0.22946,0.0001,23.47838]
[1776242127288,38.72,74179.41,0.0,0.22902,0.0001,23.45187]
[1776242129772,38.72,74155.9,0.0,0.22666,0.0001,23.30795]
[1776242130773,38.72,74146.28,0.0,0.2257,0.0001,23.24942]
[1776242132775,38.73,74135.24,0.0,0.22461,0.0001,23.18033]
[1776242133774,38.73,74135.24,0.0,0.22461,0.0001,23.18033]
[1776242133811,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242133841,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242133871,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242133900,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134099,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134129,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134413,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134442,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134472,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134501,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134531,38.73,74133.97,0.0,0.22451,0.0001,23.17384]
[1776242134632,38.74,74133.97,0.0,0.22453,0.0001,23.17512]
[1776242139782,38.75,74130.99,0.0,0.22432,0.0001,23.16147]
[1776242144787,38.75,74129.23,0.0,0.22413,0.0001,23.14988]
[1776242148005,38.75,74128.03,0.0,0.224,0.0001,23.14215]
[1776242148210,38.75,74128.03,0.0,0.224,0.0001,23.14215]
[1776242148792,38.75,74128.45,0.0,0.22404,0.0001,23.14461]
[1776242153797,38.74,74135.55,0.0,0.22472,0.0001,23.18629]
[1776242153981,38.74,74135.55,0.0,0.22472,0.0001,23.18629]
[1776242154078,38.74,74135.55,0.0,0.22472,0.0001,23.18629]
[1776242154622,38.74,74135.55,0.0,0.22472,0.0001,23.18629]
[1776242154719,38.74,74135.55,0.0,0.22471,0.0001,23.18576]
[1776242158234,38.73,74136.84,0.0,0.2248,0.0001,23.19176]
[1776242158802,38.73,74135.85,0.0,0.2247,0.0001,23.18524]
[1776242163807,38.73,74135.18,0.0,0.22459,0.0001,23.1788]
[1776242168812,38.72,74137.35,0.0,0.22478,0.0001,23.19057]
[1776242174757,38.72,74136.33,0.0,0.22464,0.0001,23.18223]
[1776242179792,38.71,74133.71,0.0,0.22436,0.0001,23.16492]
[1776242184827,38.71,74132.15,0.0,0.2242,0.0001,23.155]
[1776242189833,38.71,74132.46,0.0,0.22422,0.0001,23.15651]
[1776242193792,38.71,74134.01,0.0,0.22436,0.0001,23.1632]
[1776242193837,38.71,74134.19,0.0,0.22438,0.0001,23.16447]
[1776242195839,38.71,74144.96,0.0,0.22546,0.0001,23.23045]
[1776242200844,38.71,74143.38,0.0,0.22526,0.0001,23.2188]
[1776242201691,38.71,74143.38,0.0,0.22526,0.0001,23.2188]
[1776242201740,38.71,74143.38,0.0,0.22526,0.0001,23.2188]
[1776242201792,38.7,74143.38,0.0,0.22526,0.0001,23.21867]
[1776242206850,38.7,74139.95,0.0,0.22491,0.0001,23.19731]
[1776242211855,38.7,74141.22,0.0,0.22502,0.0001,23.20409]
[1776242216860,38.7,74140.74,0.0,0.22496,0.0001,23.2001]
[1776242221865,38.7,74144.83,0.0,0.22535,0.0001,23.22414]
[1776242227871,38.69,74151.01,0.0,0.22592,0.0001,23.2592]
[1776242228626,38.69,74151.01,0.0,0.22592,0.0001,23.2592]
[1776242233877,38.69,74151.98,0.0,0.22602,0.0001,23.2657]
[1776242238882,38.69,74154.17,0.0,0.22625,0.0001,23.27982]
[1776242243887,38.7,74148.42,0.0,0.22571,0.0001,23.24625]
[1776242248892,38.7,74145.98,0.0,0.22551,0.0001,23.23386]
[1776242253898,38.71,74147.58,0.0,0.22571,0.0001,23.24397]
[1776242258903,38.72,74145.89,0.0,0.22559,0.0001,23.23637]
[1776242263908,38.72,74146.05,0.0,0.22561,0.0001,23.23754]
[1776242268913,38.72,74146.23,0.0,0.22562,0.0001,23.23871]
[1776242273918,38.72,74147.83,0.0,0.22578,0.0001,23.24834]
[1776242274496,38.72,74147.83,0.0,0.22578,0.0001,23.24834]
[1776242279006,38.72,74153.91,0.0,0.22636,0.0001,23.28408]
[1776242282262,38.72,74153.79,0.0,0.22635,0.0001,23.28321]
[1776242282449,38.72,74153.79,0.0,0.22635,0.0001,23.28321]
[1776242285554,38.72,74155.33,0.0,0.22651,0.0001,23.29285]
[1776242290939,38.72,74155.9,0.0,0.22656,0.0001,23.29618]
[1776242291108,38.72,74155.9,0.0,0.22656,0.0001,23.29618]
[1776242296856,38.72,74151.37,0.0,0.22612,0.0001,23.26928]
[1776242301811,38.72,74157.39,0.0,0.22674,0.0001,23.30676]
[1776242306955,38.72,74152.26,0.0,0.22621,0.0001,23.2746]
[1776242309451,38.72,74151.54,0.0,0.22614,0.0001,23.27051]
[1776242309531,38.72,74151.54,0.0,0.22614,0.0001,23.27051]
[1776242309594,38.72,74151.54,0.0,0.22614,0.0001,23.27051]
[1776242309622,38.72,74151.54,0.0,0.22614,0.0001,23.27051]
[1776242309958,38.72,74151.69,0.0,0.22615,0.0001,23.27119]
[1776242314963,38.71,74149.56,0.0,0.2259,0.0001,23.25362]
[1776242318459,38.71,74149.1,0.0,0.22584,0.0001,23.25023]
[1776242318601,38.71,74149.1,0.0,0.22584,0.0001,23.25023]
[1776242318968,38.71,74149.27,0.0,0.22586,0.0001,23.25106]
[1776242323973,38.71,74152.66,0.0,0.22618,0.0001,23.27077]
[1776242328978,38.71,74151.24,0.0,0.22604,0.0001,23.26259]
[1776242333983,38.71,74152.78,0.0,0.22622,0.0001,23.27325]
[1776242339916,38.72,74148.92,0.0,0.22585,0.0001,23.25089]
[1776242344952,38.72,74146.84,0.0,0.22563,0.0001,23.23728]
[1776242349987,38.71,74147.48,0.0,0.22568,0.0001,23.24048]
[1776242355005,38.71,74147.38,0.0,0.22566,0.0001,23.23914]
[1776242358883,38.72,74147.55,0.0,0.2257,0.0001,23.24151]
[1776242358964,38.72,74147.55,0.0,0.2257,0.0001,23.24151]
[1776242359009,38.72,74147.66,0.0,0.22572,0.0001,23.24256]
[1776242359027,38.72,74147.66,0.0,0.22572,0.0001,23.24256]
[1776242359054,38.72,74147.66,0.0,0.22572,0.0001,23.24256]
[1776242369019,38.73,74146.47,0.0,0.22566,0.0001,23.23902]
[1776242374024,38.72,74146.36,0.0,0.22562,0.0001,23.23432]
[1776242379029,38.72,74146.56,0.0,0.22562,0.0001,23.23441]
[1776242383033,38.72,74135.53,0.0,0.2245,0.0001,23.1655]
[1776242386447,38.72,74139.02,0.0,0.22483,0.0001,23.18625]
[1776242387037,38.72,74139.34,0.0,0.22486,0.0001,23.18782]
[1776242392042,38.71,74138.61,0.0,0.22476,0.0001,23.18162]
[1776242393720,38.71,74138.99,0.0,0.22479,0.0001,23.18366]
[1776242396975,38.71,74140.25,0.0,0.2249,0.0001,23.19048]
[1776242402052,38.7,74132.89,0.0,0.22412,0.0001,23.14256]
[1776242402091,38.7,74132.89,0.0,0.22412,0.0001,23.14256]
[1776242402153,38.7,74132.89,0.0,0.22412,0.0001,23.14256]
[1776242403053,38.7,74132.81,0.0,0.22411,0.0001,23.14172]
[1776242408058,38.7,74131.91,0.0,0.22399,0.0001,23.13478]
[1776242413063,38.69,74129.68,0.0,0.22375,0.0001,23.12002]
[1776242418067,38.69,74128.72,0.0,0.22366,0.0001,23.1141]
[1776242423072,38.69,74128.57,0.0,0.22364,0.0001,23.11316]
[1776242428078,38.69,74128.63,0.0,0.22365,0.0001,23.11353]
[1776242433083,38.69,74130.68,0.0,0.22383,0.0001,23.12259]
[1776242438088,38.69,74131.77,0.0,0.22392,0.0001,23.12837]
[1776242443093,38.69,74133.12,0.0,0.22405,0.0001,23.13649]
[1776242448098,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242448744,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242448781,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242448914,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242448991,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242449057,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242449205,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242449365,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242449629,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242449725,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242449892,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242450065,38.69,74131.33,0.0,0.22386,0.0001,23.1249]
[1776242450100,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242450124,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242450158,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242450270,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242450303,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242451101,38.69,74146.88,0.0,0.22541,0.0001,23.22048]
[1776242452966,38.69,74150.62,0.0,0.22578,0.0001,23.2433]
[1776242453028,38.69,74150.62,0.0,0.22578,0.0001,23.2433]
[1776242453103,38.68,74150.59,0.0,0.22578,0.0001,23.24288]
[1776242458108,38.68,74146.92,0.0,0.2254,0.0001,23.21999]
[1776242462112,38.68,74135.56,0.0,0.22426,0.0001,23.14947]
[1776242462210,38.68,74135.56,0.0,0.22426,0.0001,23.14947]
[1776242462257,38.68,74135.56,0.0,0.22426,0.0001,23.14947]
[1776242463113,38.68,74135.82,0.0,0.22429,0.0001,23.15127]
[1776242465402,38.68,74133.8,0.0,0.22409,0.0001,23.13914]
[1776242465470,38.68,74133.8,0.0,0.22409,0.0001,23.13914]
[1776242466116,38.69,74133.06,0.0,0.22402,0.0001,23.13492]
[1776242466918,38.69,74133.06,0.0,0.22402,0.0001,23.13492]
[1776242466958,38.69,74133.06,0.0,0.22402,0.0001,23.13492]
[1776242467016,38.69,74133.06,0.0,0.22403,0.0001,23.13525]
[1776242472122,38.69,74115.86,0.0,0.22232,0.0001,23.02924]
[1776242472238,38.69,74115.86,0.0,0.22232,0.0001,23.02924]
[1776242473123,38.69,74119.65,0.0,0.2227,0.0001,23.05266]
[1776242478128,38.69,74127.57,0.0,0.22351,0.0001,23.10282]
[1776242483133,38.69,74129.03,0.0,0.22365,0.0001,23.11143]
[1776242488138,38.69,74128.16,0.0,0.22355,0.0001,23.10559]
[1776242493143,38.68,74135.94,0.0,0.22427,0.0001,23.14838]
[1776242498148,38.67,74144.1,0.0,0.22504,0.0001,23.19598]
[1776242504154,38.66,74143.85,0.0,0.22496,0.0001,23.19094]
[1776242509159,38.66,74143.47,0.0,0.22491,0.0001,23.18782]
[1776242515165,38.66,74145.83,0.0,0.22513,0.0001,23.20157]
[1776242520169,38.65,74145.36,0.0,0.22505,0.0001,23.1966]
[1776242525177,38.65,74145.65,0.0,0.22505,0.0001,23.19662]
[1776242528203,38.65,74145.5,0.0,0.22502,0.0001,23.19519]
[1776242528289,38.65,74145.5,0.0,0.22502,0.0001,23.19519]
[1776242528695,38.65,74145.5,0.0,0.22502,0.0001,23.19519]
[1776242528776,38.65,74145.5,0.0,0.22502,0.0001,23.19519]
[1776242528903,38.65,74145.5,0.0,0.22502,0.0001,23.19519]
[1776242529122,38.65,74145.5,0.0,0.22502,0.0001,23.19519]
[1776242529181,38.65,74145.45,0.0,0.22502,0.0001,23.19481]
[1776242529431,38.65,74145.45,0.0,0.22502,0.0001,23.19481]
[1776242529666,38.65,74145.45,0.0,0.22502,0.0001,23.19481]
[1776242530182,38.65,74148.01,0.0,0.22527,0.0001,23.21053]
[1776242531183,38.65,74162.41,0.0,0.2267,0.0001,23.29833]
[1776242533073,38.64,74164.1,0.0,0.22685,0.0001,23.30764]
[1776242533104,38.64,74164.1,0.0,0.22685,0.0001,23.30764]
[1776242533119,38.64,74164.1,0.0,0.22685,0.0001,23.30764]
[1776242533164,38.64,74164.1,0.0,0.22685,0.0001,23.30764]
[1776242533174,38.64,74164.1,0.0,0.22685,0.0001,23.30716]
[1776242538190,38.64,74163.1,0.0,0.22671,0.0001,23.29912]
[1776242543165,38.64,74160.53,0.0,0.22646,0.0001,23.28346]
[1776242543195,38.64,74159.58,0.0,0.22638,0.0001,23.27846]
[1776242548200,38.65,74156.72,0.0,0.22616,0.0001,23.26504]
[1776242553224,38.66,74155.9,0.0,0.22613,0.0001,23.26076]
[1776242559058,38.67,74154.76,0.0,0.22608,0.0001,23.25742]
[1776242564109,38.68,74152.71,0.0,0.22593,0.0001,23.24826]
[1776242569329,38.69,74152.06,0.0,0.22593,0.0001,23.24837]
[1776242574477,38.7,74146.65,0.0,0.22546,0.0001,23.21908]
[1776242580303,38.71,74146.39,0.0,0.22549,0.0001,23.22093]
[1776242585309,38.72,74144.72,0.0,0.22538,0.0001,23.21364]
[1776242590559,38.73,74145.88,0.0,0.22551,0.0001,23.22183]
[1776242595588,38.73,74146.74,0.0,0.2256,0.0001,23.22753]
[1776242600837,38.73,74146.76,0.0,0.22561,0.0001,23.22791]
[1776242605879,38.73,74147.7,0.0,0.2257,0.0001,23.23363]
[1776242610932,38.73,74147.24,0.0,0.22566,0.0001,23.23069]
[1776242612899,38.73,74146.99,0.0,0.22561,0.0001,23.22588]
[1776242612938,38.73,74146.99,0.0,0.22561,0.0001,23.22588]
[1776242613031,38.73,74146.99,0.0,0.22561,0.0001,23.22593]
[1776242616833,38.73,74140.28,0.0,0.22494,0.0001,23.18459]
[1776242616901,38.73,74140.28,0.0,0.22494,0.0001,23.18459]
[1776242617270,38.73,74140.24,0.0,0.22493,0.0001,23.18423]
[1776242623276,38.72,74138.76,0.0,0.22472,0.0001,23.17148]
[1776242625587,38.71,74139.11,0.0,0.22474,0.0001,23.17255]
[1776242631284,38.7,74130.43,0.0,0.22381,0.0001,23.11544]
[1776242636289,38.7,74129.28,0.0,0.22365,0.0001,23.10545]
[1776242637588,38.69,74129.18,0.0,0.22363,0.0001,23.1043]
[1776242640588,38.69,74128.66,0.0,0.22355,0.0001,23.0998]
[1776242641011,38.69,74128.66,0.0,0.22355,0.0001,23.09953]
[1776242646054,38.69,74127.9,0.0,0.22345,0.0001,23.09333]
[1776242651304,38.68,74127.25,0.0,0.22336,0.0001,23.08812]
[1776242656309,38.68,74127.43,0.0,0.22336,0.0001,23.08823]
[1776242661314,38.68,74127.47,0.0,0.22335,0.0001,23.08761]
[1776242666319,38.68,74126.74,0.0,0.22327,0.0001,23.08256]
[1776242672325,38.67,74127.08,0.0,0.22327,0.0001,23.08083]
[1776242678278,38.67,74127.68,0.0,0.22332,0.0001,23.08394]
[1776242683336,38.67,74125.91,0.0,0.22314,0.0001,23.07268]
[1776242689345,38.67,74127.73,0.0,0.22332,0.0001,23.08369]
[1776242695351,38.67,74128.31,0.0,0.22337,0.0001,23.0867]
[1776242700356,38.67,74128.37,0.0,0.22336,0.0001,23.08644]
[1776242705361,38.67,74126.58,0.0,0.22318,0.0001,23.07511]
[1776242710366,38.67,74127.24,0.0,0.22324,0.0001,23.07915]
[1776242715371,38.67,74128.27,0.0,0.22334,0.0001,23.08515]
[1776242720376,38.66,74128.15,0.0,0.22332,0.0001,23.08397]
[1776242725381,38.67,74119.68,0.0,0.22248,0.0001,23.03195]
[1776242727482,38.67,74115.25,0.0,0.22207,0.0001,23.00593]
[1776242727595,38.67,74115.25,0.0,0.22207,0.0001,23.00593]
[1776242728384,38.67,74113.77,0.0,0.22193,0.0001,22.99754]
[1776242733389,38.66,74110.49,0.0,0.22154,0.0001,22.97128]
[1776242739004,38.66,74110.86,0.0,0.22154,0.0001,22.97127]
[1776242739042,38.66,74110.86,0.0,0.22154,0.0001,22.97127]
[1776242739069,38.66,74110.86,0.0,0.22154,0.0001,22.97127]
[1776242739128,38.66,74110.86,0.0,0.22154,0.0001,22.97127]
[1776242739143,38.66,74110.86,0.0,0.22153,0.0001,22.97095]
[1776242743851,38.66,74105.01,0.0,0.22094,0.0001,22.93388]
[1776242747403,38.66,74092.08,0.0,0.21966,0.0001,22.8537]
[1776242750346,38.66,74089.36,0.0,0.2194,0.0001,22.83745]
[1776242750872,38.66,74087.49,0.0,0.21923,0.0001,22.82635]
[1776242750901,38.66,74087.49,0.0,0.21923,0.0001,22.82635]
[1776242750930,38.66,74087.49,0.0,0.21923,0.0001,22.82635]
[1776242751407,38.66,74088.11,0.0,0.21929,0.0001,22.83068]
[1776242752211,38.66,74088.11,0.0,0.21929,0.0001,22.83068]
[1776242752312,38.66,74088.11,0.0,0.2193,0.0001,22.83086]
[1776242757413,38.66,74092.56,0.0,0.21974,0.0001,22.85885]
[1776242762418,38.66,74091.61,0.0,0.21966,0.0001,22.85383]
[1776242767423,38.67,74089.03,0.0,0.21943,0.0001,22.83881]
[1776242772428,38.67,74088.26,0.0,0.21938,0.0001,22.83559]
[1776242777433,38.67,74090.88,0.0,0.21964,0.0001,22.85238]
[1776242782438,38.67,74088.31,0.0,0.2194,0.0001,22.83709]
[1776242787443,38.68,74088.22,0.0,0.2194,0.0001,22.83706]
[1776242791549,38.68,74083.79,0.0,0.21895,0.0001,22.80673]
[1776242792080,38.68,74083.79,0.0,0.21895,0.0001,22.80673]
[1776242795774,38.68,74083.15,0.0,0.2189,0.0001,22.80369]
[1776242797399,38.68,74083.15,0.0,0.2189,0.0001,22.80369]
[1776242802458,38.69,74078.99,0.0,0.21853,0.0001,22.78012]
[1776242802852,38.69,74078.99,0.0,0.21853,0.0001,22.78012]
[1776242803015,38.69,74078.99,0.0,0.21853,0.0001,22.78012]
[1776242803101,38.69,74078.99,0.0,0.21853,0.0001,22.78012]
[1776242803132,38.69,74078.99,0.0,0.21853,0.0001,22.78012]
[1776242803459,38.69,74078.73,0.0,0.21851,0.0001,22.77892]
[1776242808464,38.68,74073.06,0.0,0.21791,0.0001,22.74069]
[1776242812844,38.67,74067.83,0.0,0.21735,0.0001,22.70584]
[1776242812925,38.67,74067.83,0.0,0.21735,0.0001,22.70584]
[1776242813469,38.67,74066.46,0.0,0.21721,0.0001,22.69705]
[1776242818474,38.67,74063.89,0.0,0.21694,0.0001,22.67941]
[1776242819852,38.67,74062.05,0.0,0.21675,0.0001,22.66746]
[1776242819909,38.67,74062.05,0.0,0.21675,0.0001,22.66746]
[1776242820476,38.67,74061.05,0.0,0.21664,0.0001,22.66081]
[1776242823729,38.66,74060.36,0.0,0.21656,0.0001,22.65557]
[1776242823762,38.66,74060.36,0.0,0.21656,0.0001,22.65557]
[1776242823792,38.66,74060.36,0.0,0.21656,0.0001,22.65557]
[1776242823821,38.66,74060.36,0.0,0.21656,0.0001,22.65557]
[1776242824480,38.66,74060.29,0.0,0.21655,0.0001,22.65484]
[1776242829485,38.66,74058.02,0.0,0.21631,0.0001,22.6395]
[1776242834490,38.66,74058.01,0.0,0.2163,0.0001,22.63913]
[1776242839495,38.66,74060.48,0.0,0.21654,0.0001,22.65419]
[1776242844842,38.66,74055.6,0.0,0.21606,0.0001,22.62396]
[1776242850485,38.66,74054.92,0.0,0.21601,0.0001,22.62065]
[1776242855511,38.66,74053.27,0.0,0.21584,0.0001,22.60788]
[1776242860516,38.67,74056.99,0.0,0.21621,0.0001,22.63166]
[1776242864520,38.66,74074.72,0.0,0.21792,0.0001,22.74039]
[1776242870526,38.64,74073.65,0.0,0.21772,0.0001,22.72791]
[1776242875531,38.64,74070.94,0.0,0.2174,0.0001,22.70743]
[1776242880536,38.63,74069.1,0.0,0.21718,0.0001,22.69385]
[1776242885541,38.63,74068.2,0.0,0.21707,0.0001,22.68684]
[1776242890545,38.63,74065.25,0.0,0.21677,0.0001,22.66799]
[1776242895550,38.63,74060.8,0.0,0.21635,0.0001,22.6411]
[1776242895880,38.63,74060.8,0.0,0.21635,0.0001,22.6411]
[1776242895922,38.63,74060.8,0.0,0.21635,0.0001,22.6411]
[1776242896551,38.63,74060.82,0.0,0.21635,0.0001,22.64122]
[1776242898824,38.63,74065.24,0.0,0.21678,0.0001,22.66849]
[1776242899554,38.63,74065.36,0.0,0.21679,0.0001,22.66893]
[1776242904559,38.62,74065.67,0.0,0.21679,0.0001,22.66946]
[1776242909480,38.62,74062.37,0.0,0.21646,0.0001,22.64827]
[1776242909532,38.62,74062.37,0.0,0.21646,0.0001,22.64827]
[1776242909564,38.62,74062.06,0.0,0.21643,0.0001,22.64637]
[1776242912857,38.62,74060.94,0.0,0.2163,0.0001,22.6361]
[1776242913568,38.62,74060.2,0.0,0.21623,0.0001,22.63166]
[1776242918573,38.62,74059.29,0.0,0.21616,0.0001,22.62694]
[1776242923578,38.63,74059.98,0.0,0.21624,0.0001,22.63187]
[1776242925907,38.63,74059.16,0.0,0.21616,0.0001,22.62732]
[1776242925976,38.63,74059.16,0.0,0.21616,0.0001,22.62732]
[1776242926581,38.63,74059.66,0.0,0.21622,0.0001,22.63081]
[1776242931586,38.63,74062.15,0.0,0.21648,0.0001,22.64753]
[1776242935428,38.63,74062.22,0.0,0.2165,0.0001,22.64832]
[1776242935459,38.63,74062.22,0.0,0.2165,0.0001,22.64832]
[1776242935531,38.63,74062.22,0.0,0.2165,0.0001,22.64843]
[1776242940596,38.63,74064.29,0.0,0.21669,0.0001,22.66063]
[1776242946602,38.63,74064.22,0.0,0.21666,0.0001,22.65878]
[1776242951607,38.63,74060.8,0.0,0.21633,0.0001,22.63778]
[1776242956612,38.63,74059.45,0.0,0.2162,0.0001,22.62958]
[1776242961617,38.63,74060.07,0.0,0.21627,0.0001,22.63384]
[1776242966622,38.63,74065.42,0.0,0.21678,0.0001,22.66628]
[1776242971627,38.62,74071.88,0.0,0.21735,0.0001,22.70072]
[1776242977634,38.61,74071.1,0.0,0.21722,0.0001,22.69257]
[1776242982639,38.61,74069.97,0.0,0.21707,0.0001,22.6837]
[1776242987644,38.6,74073.1,0.0,0.21738,0.0001,22.70281]
[1776242992649,38.61,74071.92,0.0,0.21727,0.0001,22.69582]
[1776242994431,38.61,74072.2,0.0,0.21729,0.0001,22.69756]
[1776242994473,38.61,74072.2,0.0,0.21729,0.0001,22.69756]
[1776242994532,38.61,74072.2,0.0,0.21729,0.0001,22.69759]
[1776242997588,38.61,74072.11,0.0,0.21729,0.0001,22.69714]
[1776242997621,38.61,74072.11,0.0,0.21729,0.0001,22.69714]
[1776243000562,38.61,74073.16,0.0,0.21739,0.0001,22.70366]
[1776243000599,38.61,74073.16,0.0,0.21739,0.0001,22.70366]
[1776243000628,38.61,74073.16,0.0,0.21739,0.0001,22.70366]
[1776243000714,38.61,74073.16,0.0,0.21739,0.0001,22.70366]
[1776243001658,38.61,74073.5,0.0,0.21742,0.0001,22.70571]
[1776243006663,38.61,74072.31,0.0,0.2173,0.0001,22.69828]
[1776243012669,38.61,74072.78,0.0,0.21735,0.0001,22.70124]
[1776243017674,38.6,74068.76,0.0,0.21695,0.0001,22.67563]
[1776243022679,38.6,74069.22,0.0,0.21699,0.0001,22.67842]
[1776243027684,38.6,74071.91,0.0,0.21724,0.0001,22.69451]
[1776243032689,38.6,74073.56,0.0,0.21737,0.0001,22.70039]
[1776243036428,38.6,74073.84,0.0,0.21738,0.0001,22.7014]
[1776243036452,38.6,74073.84,0.0,0.21738,0.0001,22.7014]
[1776243042699,38.59,74075.19,0.0,0.21749,0.0001,22.70816]
[1776243047704,38.59,74076.47,0.0,0.21759,0.0001,22.71472]
[1776243052709,38.58,74076.91,0.0,0.21761,0.0001,22.71597]
[1776243057714,38.58,74077.63,0.0,0.21764,0.0001,22.71807]
[1776243062719,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065110,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065270,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065306,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065399,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065467,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065493,38.57,74077.84,0.0,0.21761,0.0001,22.71658]
[1776243065722,38.57,74076.14,0.0,0.21743,0.0001,22.70485]
[1776243070159,38.57,74070.14,0.0,0.21684,0.0001,22.66765]
[1776243070233,38.57,74070.14,0.0,0.21684,0.0001,22.66765]
[1776243070727,38.57,74070.19,0.0,0.21685,0.0001,22.66806]
[1776243076733,38.56,74070.61,0.0,0.21685,0.0001,22.66856]
[1776243081738,38.55,74068.93,0.0,0.21663,0.0001,22.65426]
[1776243086743,38.55,74063.3,0.0,0.21602,0.0001,22.61607]
[1776243091748,38.54,74061.42,0.0,0.2158,0.0001,22.59971]
[1776243096754,38.54,74062.91,0.0,0.21594,0.0001,22.60883]
[1776243101759,38.54,74063.04,0.0,0.21594,0.0001,22.60917]
[1776243106764,38.54,74064.08,0.0,0.21604,0.0001,22.61522]
[1776243111769,38.54,74064.15,0.0,0.21603,0.0001,22.61497]
[1776243116774,38.54,74063.39,0.0,0.21595,0.0001,22.60968]
[1776243121779,38.54,74064.42,0.0,0.21604,0.0001,22.61561]
[1776243123842,38.53,74065.27,0.0,0.21612,0.0001,22.62055]
[1776243123882,38.53,74065.27,0.0,0.21612,0.0001,22.62055]
[1776243123944,38.53,74065.27,0.0,0.21612,0.0001,22.62055]
[1776243123974,38.53,74065.27,0.0,0.21612,0.0001,22.62055]
[1776243124034,38.53,74065.27,0.0,0.21612,0.0001,22.62055]
[1776243124065,38.53,74065.27,0.0,0.21612,0.0001,22.62055]
[1776243124782,38.53,74066.26,0.0,0.21621,0.0001,22.62655]
[1776243128786,38.53,74077.05,0.0,0.21727,0.0001,22.69368]
[1776243132007,38.53,74080.53,0.0,0.21759,0.0001,22.71419]
[1776243132086,38.53,74080.53,0.0,0.21759,0.0001,22.71419]
[1776243132789,38.53,74081.11,0.0,0.21764,0.0001,22.71723]
[1776243137794,38.52,74084.38,0.0,0.21791,0.0001,22.73442]
[1776243142799,38.51,74084.27,0.0,0.21784,0.0001,22.73013]
[1776243147804,38.49,74084.51,0.0,0.21777,0.0001,22.72633]
[1776243152624,38.49,74093.42,0.0,0.21859,0.0001,22.776]
[1776243152766,38.49,74093.42,0.0,0.21858,0.0001,22.77566]
[1776243157814,38.48,74095.69,0.0,0.21878,0.0001,22.78818]
[1776243162819,38.48,74094.48,0.0,0.21866,0.0001,22.78055]
[1776243167823,38.49,74092.5,0.0,0.21853,0.0001,22.77227]
[1776243173760,38.51,74091.62,0.0,0.21852,0.0001,22.77157]
[1776243175433,38.51,74091.62,0.0,0.21853,0.0001,22.77209]
[1776243175660,38.51,74091.62,0.0,0.21853,0.0001,22.77209]
[1776243175687,38.51,74091.62,0.0,0.21853,0.0001,22.77209]
[1776243175718,38.51,74091.62,0.0,0.21853,0.0001,22.77209]
[1776243175831,38.51,74100.87,0.0,0.21945,0.0001,22.83016]
[1776243176843,38.51,74100.87,0.0,0.21946,0.0001,22.83026]
[1776243177789,38.51,74100.87,0.0,0.21946,0.0001,22.83034]
[1776243182824,38.51,74105.83,0.0,0.21994,0.0001,22.86076]
[1776243187843,38.5,74107.93,0.0,0.22013,0.0001,22.87262]
[1776243190070,38.5,74108.48,0.0,0.22017,0.0001,22.87548]
[1776243192735,38.5,74108.71,0.0,0.22019,0.0001,22.87634]
[1776243192827,38.5,74108.71,0.0,0.22017,0.0001,22.8755]
[1776243193849,38.49,74121.99,0.0,0.22148,0.0001,22.95719]
[1776243197418,38.48,74125.81,0.0,0.2218,0.0001,22.97755]
[1776243197604,38.48,74125.81,0.0,0.22178,0.0001,22.97601]
[1776243198854,38.48,74135.64,0.0,0.22275,0.0001,23.03662]
[1776243201857,38.47,74144.82,0.0,0.22362,0.0001,23.09041]
[1776243206197,38.45,74153.44,0.0,0.22439,0.0001,23.13831]
[1776243206236,38.45,74153.44,0.0,0.22439,0.0001,23.13831]
[1776243206292,38.45,74153.44,0.0,0.22439,0.0001,23.13831]
[1776243206361,38.45,74153.44,0.0,0.22439,0.0001,23.13831]
[1776243206414,38.45,74153.44,0.0,0.22439,0.0001,23.13831]
[1776243206748,38.45,74153.44,0.0,0.22439,0.0001,23.13831]
[1776243207864,38.45,74175.3,0.0,0.22657,0.0001,23.27245]
[1776243212868,38.44,74177.63,0.0,0.22672,0.0001,23.2797]
[1776243216872,38.44,74192.84,0.0,0.22827,0.0001,23.37373]
[1776243218079,38.44,74192.07,0.0,0.22819,0.0001,23.36935]
[1776243218117,38.44,74192.07,0.0,0.22819,0.0001,23.36935]
[1776243218874,38.44,74192.55,0.0,0.22825,0.0001,23.37259]
[1776243221222,38.44,74193.75,0.0,0.22838,0.0001,23.38043]
[1776243221347,38.44,74193.75,0.0,0.22838,0.0001,23.38043]
[1776243221523,38.44,74193.75,0.0,0.22838,0.0001,23.38043]
[1776243221653,38.44,74193.75,0.0,0.22838,0.0001,23.38043]
[1776243221877,38.44,74199.0,0.0,0.22892,0.0001,23.41322]
[1776243223517,38.44,74201.84,0.0,0.22921,0.0001,23.43094]
[1776243223879,38.44,74202.41,0.0,0.22927,0.0001,23.43458]
[1776243224930,38.45,74201.75,0.0,0.22921,0.0001,23.43063]
[1776243225881,38.44,74204.93,0.0,0.22952,0.0001,23.44963]
[1776243228884,38.43,74215.25,0.0,0.23051,0.0001,23.50949]
[1776243231798,38.43,74211.57,0.0,0.2301,0.0001,23.48487]
[1776243231887,38.42,74209.14,0.0,0.22983,0.0001,23.46865]
[1776243233685,38.42,74207.07,0.0,0.2296,0.0001,23.45479]
[1776243234721,38.42,74207.07,0.0,0.22958,0.0001,23.45385]
[1776243234738,38.42,74207.07,0.0,0.22958,0.0001,23.45385]
[1776243234802,38.42,74207.07,0.0,0.22958,0.0001,23.45385]
[1776243234822,38.42,74207.07,0.0,0.22958,0.0001,23.45385]
[1776243234852,38.42,74207.07,0.0,0.22958,0.0001,23.45385]
[1776243234884,38.42,74207.07,0.0,0.22958,0.0001,23.45385]
[1776243234890,38.42,74197.26,0.0,0.22857,0.0001,23.39259]
[1776243234998,38.42,74197.26,0.0,0.22857,0.0001,23.39259]
[1776243235891,38.41,74191.53,0.0,0.22798,0.0001,23.35681]
[1776243240514,38.41,74189.85,0.0,0.22779,0.0001,23.34532]
[1776243240566,38.41,74189.85,0.0,0.22779,0.0001,23.34532]
[1776243240621,38.41,74189.85,0.0,0.22779,0.0001,23.34532]
[1776243240635,38.41,74189.85,0.0,0.22779,0.0001,23.34532]
[1776243240687,38.41,74189.85,0.0,0.22779,0.0001,23.34532]
[1776243240896,38.41,74190.18,0.0,0.22783,0.0001,23.34751]
[1776243242831,38.41,74194.78,0.0,0.22829,0.0001,23.37579]
[1776243242885,38.41,74194.78,0.0,0.22829,0.0001,23.37579]
[1776243242898,38.41,74196.5,0.0,0.22846,0.0001,23.38613]
[1776243245483,38.41,74201.52,0.0,0.22896,0.0001,23.4162]
[1776243245552,38.41,74201.52,0.0,0.22896,0.0001,23.4162]
[1776243245901,38.41,74204.88,0.0,0.22929,0.0001,23.43612]
[1776243249425,38.4,74206.47,0.0,0.22941,0.0001,23.4435]
[1776243249517,38.4,74206.47,0.0,0.22941,0.0001,23.4435]
[1776243249809,38.4,74206.47,0.0,0.22939,0.0001,23.44272]
[1776243254910,38.39,74206.3,0.0,0.22936,0.0001,23.44049]
[1776243259915,38.38,74209.4,0.0,0.22961,0.0001,23.45598]
[1776243260594,38.38,74209.4,0.0,0.22961,0.0001,23.45598]
[1776243260753,38.38,74209.4,0.0,0.22961,0.0001,23.45598]
[1776243262228,38.38,74204.63,0.0,0.2291,0.0001,23.42556]
[1776243264920,38.37,74189.47,0.0,0.22752,0.0001,23.32934]
[1776243269925,38.37,74184.51,0.0,0.227,0.0001,23.29792]
[1776243273054,38.37,74181.15,0.0,0.22663,0.0001,23.27368]
[1776243278485,38.4,74176.47,0.0,0.22633,0.0001,23.25478]
[1776243280698,38.41,74167.02,0.0,0.22545,0.0001,23.20074]
[1776243285477,38.44,74164.66,0.0,0.2254,0.0001,23.19709]
[1776243285969,38.44,74164.66,0.0,0.2254,0.0001,23.19709]
[1776243288944,38.46,74175.12,0.0,0.22655,0.0001,23.26704]
[1776243293949,38.47,74176.16,0.0,0.22676,0.0001,23.27941]
[1776243296952,38.48,74185.59,0.0,0.22777,0.0001,23.3408]
[1776243297434,38.48,74185.59,0.0,0.22777,0.0001,23.3408]
[1776243297953,38.48,74188.67,0.0,0.22809,0.0001,23.36014]
[1776243302958,38.49,74182.35,0.0,0.22748,0.0001,23.32327]
[1776243307963,38.49,74192.49,0.0,0.22855,0.0001,23.38772]
[1776243312968,38.49,74197.7,0.0,0.22906,0.0001,23.4189]
[1776243314937,38.49,74197.7,0.0,0.22907,0.0001,23.41954]
[1776243314974,38.5,74200.75,0.0,0.22939,0.0001,23.43886]
[1776243315005,38.5,74200.75,0.0,0.22939,0.0001,23.43886]
[1776243315035,38.5,74200.75,0.0,0.22939,0.0001,23.43886]
[1776243315065,38.5,74200.75,0.0,0.22939,0.0001,23.43886]
[1776243315095,38.5,74200.75,0.0,0.22939,0.0001,23.43886]
[1776243315971,38.5,74198.27,0.0,0.22915,0.0001,23.42432]
[1776243320977,38.51,74194.48,0.0,0.22884,0.0001,23.40514]
[1776243325982,38.51,74193.16,0.0,0.22871,0.0001,23.39729]
[1776243330987,38.5,74195.22,0.0,0.22889,0.0001,23.40823]
[1776243335992,38.5,74196.69,0.0,0.22897,0.0001,23.41146]
[1776243340997,38.49,74197.15,0.0,0.22899,0.0001,23.41252]
[1776243346998,38.49,74196.86,0.0,0.22893,0.0001,23.40895]
[1776243352036,38.48,74200.96,0.0,0.22931,0.0001,23.43196]
[1776243357048,38.48,74205.27,0.0,0.22971,0.0001,23.45653]
[1776243362053,38.47,74207.18,0.0,0.22987,0.0001,23.46606]
[1776243367058,38.47,74203.27,0.0,0.22945,0.0001,23.44059]
[1776243372063,38.46,74199.11,0.0,0.22901,0.0001,23.4144]
[1776243377357,38.46,74198.55,0.0,0.22895,0.0001,23.41077]
[1776243382559,38.46,74197.74,0.0,0.22887,0.0001,23.40576]
[1776243387562,38.46,74197.15,0.0,0.22881,0.0001,23.40228]
[1776243388029,38.46,74197.15,0.0,0.22881,0.0001,23.40228]
[1776243388079,38.46,74196.69,0.0,0.22877,0.0001,23.3995]
[1776243388121,38.46,74196.69,0.0,0.22877,0.0001,23.3995]
[1776243388256,38.46,74196.69,0.0,0.22877,0.0001,23.3995]
[1776243388828,38.46,74196.69,0.0,0.22877,0.0001,23.3995]
[1776243389080,38.47,74177.33,0.0,0.22681,0.0001,23.28077]
[1776243390080,38.47,74164.95,0.0,0.22559,0.0001,23.2057]
[1776243391782,38.47,74165.1,0.0,0.22561,0.0001,23.20487]
[1776243391883,38.48,74165.1,0.0,0.22563,0.0001,23.20634]
[1776243396263,38.49,74163.51,0.0,0.22557,0.0001,23.20211]
[1776243396315,38.49,74163.51,0.0,0.22557,0.0001,23.20211]
[1776243397087,38.5,74163.6,0.0,0.2256,0.0001,23.20395]
[1776243400249,38.5,74166.84,0.0,0.22597,0.0001,23.22633]
[1776243400301,38.5,74166.84,0.0,0.22597,0.0001,23.22633]
[1776243400339,38.5,74166.84,0.0,0.22597,0.0001,23.22633]
[1776243400361,38.5,74166.84,0.0,0.22597,0.0001,23.22633]
[1776243400479,38.5,74166.84,0.0,0.22597,0.0001,23.22633]
[1776243401091,38.51,74166.54,0.0,0.22594,0.0001,23.22484]
[1776243405095,38.51,74157.39,0.0,0.22507,0.0001,23.17103]
[1776243410100,38.52,74161.0,0.0,0.22548,0.0001,23.19634]
[1776243416107,38.52,74171.06,0.0,0.2265,0.0001,23.25875]
[1776243421112,38.52,74169.22,0.0,0.2263,0.0001,23.24677]
[1776243426117,38.52,74170.62,0.0,0.22644,0.0001,23.25483]
[1776243431121,38.52,74172.48,0.0,0.22661,0.0001,23.26538]
[1776243436126,38.51,74174.43,0.0,0.22679,0.0001,23.27676]
[1776243441131,38.52,74175.86,0.0,0.22695,0.0001,23.28617]
[1776243447137,38.52,74177.15,0.0,0.22708,0.0001,23.29436]
[1776243452142,38.52,74177.69,0.0,0.22711,0.0001,23.2943]
[1776243457147,38.51,74178.25,0.0,0.22717,0.0001,23.29744]
[1776243460150,38.51,74168.11,0.0,0.2261,0.0001,23.23238]
[1776243463153,38.5,74158.08,0.0,0.22506,0.0001,23.16898]
[1776243467627,38.5,74156.08,0.0,0.22485,0.0001,23.15588]
[1776243468158,38.5,74155.88,0.0,0.22483,0.0001,23.15449]
[1776243468407,38.5,74155.88,0.0,0.22483,0.0001,23.15449]
[1776243469159,38.5,74155.8,0.0,0.22481,0.0001,23.15383]
[1776243470526,38.5,74155.54,0.0,0.22479,0.0001,23.15215]
[1776243470976,38.5,74155.54,0.0,0.22479,0.0001,23.15205]
[1776243476166,38.5,74154.64,0.0,0.22469,0.0001,23.14624]
[1776243481171,38.5,74153.79,0.0,0.22461,0.0001,23.14115]
[1776243486176,38.5,74152.73,0.0,0.22451,0.0001,23.13483]
[1776243489440,38.5,74147.38,0.0,0.22398,0.0001,23.10236]
[1776243495185,38.51,74147.04,0.0,0.22399,0.0001,23.10279]
[1776243497482,38.51,74147.13,0.0,0.22401,0.0001,23.10402]
[1776243497884,38.51,74147.13,0.0,0.22401,0.0001,23.10402]
[1776243498188,38.51,74147.38,0.0,0.22404,0.0001,23.10587]
[1776243502191,38.52,74157.81,0.0,0.22512,0.0001,23.1722]
[1776243502613,38.52,74157.81,0.0,0.22512,0.0001,23.1722]
[1776243502653,38.52,74157.81,0.0,0.22512,0.0001,23.1722]
[1776243503192,38.52,74159.49,0.0,0.22529,0.0001,23.18268]
[1776243508197,38.52,74158.78,0.0,0.22523,0.0001,23.17877]
[1776243514176,38.51,74159.37,0.0,0.22521,0.0001,23.17612]
[1776243519208,38.51,74157.51,0.0,0.22499,0.0001,23.16264]
[1776243523613,38.5,74157.28,0.0,0.22495,0.0001,23.16003]
[1776243524213,38.5,74157.23,0.0,0.22494,0.0001,23.15949]
[1776243529218,38.51,74158.69,0.0,0.22512,0.0001,23.17071]
[1776243534223,38.51,74157.6,0.0,0.22506,0.0001,23.16641]
[1776243538437,38.52,74158.02,0.0,0.22513,0.0001,23.17079]
[1776243538489,38.52,74158.02,0.0,0.22513,0.0001,23.17079]
[1776243538522,38.52,74158.02,0.0,0.22513,0.0001,23.17079]
[1776243538549,38.52,74158.02,0.0,0.22513,0.0001,23.17079]
[1776243539222,38.52,74158.02,0.0,0.22512,0.0001,23.17004]
[1776243544233,38.51,74153.78,0.0,0.22464,0.0001,23.14121]
[1776243549238,38.52,74151.99,0.0,0.2245,0.0001,23.13213]
[1776243554243,38.52,74153.46,0.0,0.22469,0.0001,23.14396]
[1776243559336,38.53,74152.56,0.0,0.22463,0.0001,23.14007]
[1776243566255,38.52,74150.28,0.0,0.22433,0.0001,23.12159]
[1776243571260,38.51,74149.81,0.0,0.22421,0.0001,23.11274]
[1776243576265,38.5,74148.2,0.0,0.22403,0.0001,23.10127]
[1776243581270,38.5,74147.82,0.0,0.22397,0.0001,23.09778]
[1776243586275,38.5,74147.45,0.0,0.22391,0.0001,23.09441]
[1776243591280,38.5,74147.73,0.0,0.22393,0.0001,23.09555]
[1776243593033,38.5,74147.86,0.0,0.22394,0.0001,23.09625]
[1776243593282,38.5,74147.84,0.0,0.22394,0.0001,23.09596]
[1776243599288,38.49,74147.14,0.0,0.22386,0.0001,23.09106]
[1776243603878,38.49,74146.81,0.0,0.22382,0.0001,23.08881]
[1776243604444,38.49,74146.81,0.0,0.22382,0.0001,23.08881]
[1776243604522,38.49,74146.81,0.0,0.22382,0.0001,23.08881]
[1776243604709,38.49,74146.81,0.0,0.22382,0.0001,23.08881]
[1776243605257,38.49,74146.81,0.0,0.22382,0.0001,23.08881]
[1776243605294,38.49,74169.29,0.0,0.22606,0.0001,23.22678]
[1776243609355,38.49,74176.24,0.0,0.22676,0.0001,23.26927]
[1776243610191,38.49,74176.24,0.0,0.22676,0.0001,23.26916]
[1776243615304,38.48,74170.14,0.0,0.22611,0.0001,23.22982]
[1776243615457,38.48,74170.14,0.0,0.22611,0.0001,23.22982]
[1776243616305,38.48,74170.14,0.0,0.22611,0.0001,23.22961]
[1776243619437,38.44,74175.1,0.0,0.22636,0.0001,23.24545]
[1776243619531,38.44,74175.1,0.0,0.22636,0.0001,23.24545]
[1776243620310,38.4,74175.67,0.0,0.22616,0.0001,23.23409]
[1776243622312,38.32,74188.45,0.0,0.22693,0.0001,23.28317]
[1776243627317,38.12,74184.06,0.0,0.22527,0.0001,23.18492]
[1776243632322,37.95,74180.26,0.0,0.22381,0.0001,23.09682]
[1776243637327,37.81,74184.82,0.0,0.22334,0.0001,23.07027]
[1776243642332,37.67,74186.67,0.0,0.22264,0.0001,23.02984]
[1776243647337,37.54,74186.72,0.0,0.22184,0.0001,22.98253]
[1776243652342,37.42,74189.06,0.0,0.22134,0.0001,22.95359]
[1776243655464,37.36,74190.14,0.0,0.22103,0.0001,22.93565]
[1776243660441,37.25,74198.19,0.0,0.2212,0.0001,22.94808]
[1776243660501,37.25,74198.19,0.0,0.2212,0.0001,22.94808]
[1776243666256,37.16,74203.4,0.0,0.22114,0.0001,22.94595]
[1776243667725,37.13,74204.75,0.0,0.22105,0.0001,22.94102]
[1776243667809,37.13,74204.75,0.0,0.22105,0.0001,22.94102]
[1776243668358,37.11,74205.8,0.0,0.22104,0.0001,22.941]
[1776243673363,37.02,74208.1,0.0,0.22069,0.0001,22.92085]
[1776243674818,37.0,74208.1,0.0,0.22058,0.0001,22.91412]
[1776243674845,37.0,74208.1,0.0,0.22058,0.0001,22.91412]
[1776243674874,37.0,74208.1,0.0,0.22058,0.0001,22.91412]
[1776243675304,36.98,74208.1,0.0,0.22047,0.0001,22.90754]
[1776243675503,36.98,74208.1,0.0,0.22047,0.0001,22.90754]
[1776243675559,36.98,74208.1,0.0,0.22047,0.0001,22.90754]
[1776243675588,36.98,74208.1,0.0,0.22047,0.0001,22.90754]
[1776243678390,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243678554,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243678588,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243678615,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243678643,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243678673,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243679210,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243679369,36.93,74206.13,0.0,0.21995,0.0001,22.87615]
[1776243683749,36.92,74193.77,0.0,0.21855,0.0001,22.78837]
[1776243689380,36.91,74193.42,0.0,0.21846,0.0001,22.78311]
[1776243692341,36.91,74192.42,0.0,0.21832,0.0001,22.77231]
[1776243697388,36.9,74185.89,0.0,0.2176,0.0001,22.72702]
[1776243702393,36.89,74192.26,0.0,0.21822,0.0001,22.76634]
[1776243708399,36.89,74192.35,0.0,0.21818,0.0001,22.7641]
[1776243713404,36.88,74193.82,0.0,0.21829,0.0001,22.77126]
[1776243718409,36.87,74191.69,0.0,0.21804,0.0001,22.755]
[1776243723414,36.87,74184.54,0.0,0.21726,0.0001,22.70615]
[1776243728419,36.86,74183.0,0.0,0.21707,0.0001,22.6941]
[1776243731720,36.86,74182.16,0.0,0.21696,0.0001,22.68747]
[1776243731789,36.86,74182.16,0.0,0.21696,0.0001,22.68747]
[1776243731950,36.86,74182.16,0.0,0.21696,0.0001,22.68747]
[1776243732363,36.86,74182.16,0.0,0.21696,0.0001,22.68709]
[1776243733424,36.85,74168.84,0.0,0.21554,0.0001,22.597]
[1776243737511,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243737551,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243737651,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243738157,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243738349,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243738407,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243738506,36.84,74161.35,0.0,0.21471,0.0001,22.54445]
[1776243739430,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243739656,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243739680,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243739762,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243740099,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243740167,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243740959,36.84,74144.12,0.0,0.21294,0.0001,22.43042]
[1776243742434,36.84,74144.12,0.0,0.21293,0.0001,22.43009]
[1776243743436,36.84,74138.22,0.0,0.21231,0.0001,22.39033]
[1776243748441,36.83,74142.4,0.0,0.21271,0.0001,22.41619]
[1776243750443,36.83,74129.79,0.0,0.21141,0.0001,22.33223]
[1776243750777,36.83,74129.79,0.0,0.21141,0.0001,22.33223]
[1776243750847,36.83,74129.79,0.0,0.21141,0.0001,22.33223]
[1776243751444,36.83,74126.89,0.0,0.21109,0.0001,22.30938]
[1776243754168,36.83,74127.25,0.0,0.21111,0.0001,22.31095]
[1776243754447,36.83,74127.13,0.0,0.21109,0.0001,22.30966]
[1776243759452,36.82,74122.98,0.0,0.21063,0.0001,22.27989]
[1776243761397,36.82,74124.12,0.0,0.21074,0.0001,22.28695]
[1776243761453,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243761932,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243761940,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243762073,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243762374,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243762464,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243762801,36.82,74124.12,0.0,0.21073,0.0001,22.28649]
[1776243763456,36.81,74091.91,0.0,0.20741,0.0001,22.06939]
[1776243763539,36.81,74091.91,0.0,0.20741,0.0001,22.06939]
[1776243763577,36.81,74091.91,0.0,0.20741,0.0001,22.06939]
[1776243763592,36.81,74091.91,0.0,0.20741,0.0001,22.06939]
[1776243764364,36.81,74091.91,0.0,0.20741,0.0001,22.06939]
[1776243764870,36.8,74086.52,0.0,0.2068,0.0001,22.02902]
[1776243765060,36.8,74086.52,0.0,0.2068,0.0001,22.02902]
[1776243765401,36.8,74086.52,0.0,0.2068,0.0001,22.02902]
[1776243765772,36.8,74086.52,0.0,0.2068,0.0001,22.02902]
[1776243766052,36.8,74086.52,0.0,0.2068,0.0001,22.02902]
[1776243766460,36.78,74073.0,0.0,0.20532,0.0001,21.93173]
[1776243767370,36.78,74073.0,0.0,0.20532,0.0001,21.93173]
[1776243771278,36.76,74062.67,0.0,0.20416,0.0001,21.85439]
[1776243772466,36.76,74073.01,0.0,0.20518,0.0001,21.92272]
[1776243773313,36.76,74073.01,0.0,0.20518,0.0001,21.92272]
[1776243773331,36.76,74073.01,0.0,0.20518,0.0001,21.92272]
[1776243773348,36.76,74073.01,0.0,0.20518,0.0001,21.92272]
[1776243773392,36.76,74073.01,0.0,0.20518,0.0001,21.92238]
[1776243774308,36.76,74073.01,0.0,0.20518,0.0001,21.92238]
[1776243774313,36.76,74073.01,0.0,0.20518,0.0001,21.92238]
[1776243774373,36.76,74073.01,0.0,0.20517,0.0001,21.92203]
[1776243776189,36.76,74077.44,0.0,0.20561,0.0001,21.95118]
[1776243776469,36.76,74088.25,0.0,0.20669,0.0001,22.0228]
[1776243776568,36.76,74088.25,0.0,0.20669,0.0001,22.0228]
[1776243782130,36.75,74100.04,0.0,0.20787,0.0001,22.10018]
[1776243783183,36.75,74100.04,0.0,0.20786,0.0001,22.0997]
[1776243783260,36.75,74100.04,0.0,0.20786,0.0001,22.0997]
[1776243783290,36.75,74100.04,0.0,0.20786,0.0001,22.0997]
[1776243783348,36.75,74100.04,0.0,0.20786,0.0001,22.0997]
[1776243783449,36.75,74100.04,0.0,0.20785,0.0001,22.09945]
[1776243784911,36.75,74102.54,0.0,0.2081,0.0001,22.11574]
[1776243785445,36.75,74102.54,0.0,0.2081,0.0001,22.11574]
[1776243787868,36.75,74106.8,0.0,0.20852,0.0001,22.14328]
[1776243788126,36.75,74106.8,0.0,0.20852,0.0001,22.14328]
[1776243792371,36.75,74116.06,0.0,0.20944,0.0001,22.20334]
[1776243792539,36.75,74116.06,0.0,0.20943,0.0001,22.203]
[1776243792601,36.75,74116.06,0.0,0.20943,0.0001,22.203]
[1776243793469,36.75,74116.06,0.0,0.20943,0.0001,22.20266]
[1776243794486,36.74,74101.63,0.0,0.20796,0.0001,22.10665]
[1776243794998,36.74,74101.63,0.0,0.20796,0.0001,22.10665]
[1776243798561,36.74,74093.01,0.0,0.20708,0.0001,22.04856]
[1776243804381,36.74,74095.57,0.0,0.20732,0.0001,22.0646]
[1776243809861,36.74,74094.7,0.0,0.20721,0.0001,22.05729]
[1776243810286,36.74,74094.7,0.0,0.20721,0.0001,22.05729]
[1776243811470,36.74,74094.7,0.0,0.20721,0.0001,22.05729]
[1776243812848,36.73,74093.38,0.0,0.20704,0.0001,22.04412]
[1776243813504,36.73,74091.28,0.0,0.20682,0.0001,22.02973]
[1776243818509,36.73,74090.3,0.0,0.20669,0.0001,22.02144]
[1776243823220,36.73,74091.83,0.0,0.20682,0.0001,22.03018]
[1776243823513,36.72,74092.64,0.0,0.2069,0.0001,22.03518]
[1776243827435,36.72,74083.73,0.0,0.20598,0.0001,21.97467]
[1776243832779,36.72,74082.82,0.0,0.20586,0.0001,21.96642]
[1776243838481,36.71,74087.7,0.0,0.20631,0.0001,21.9967]
[1776243842161,36.71,74087.38,0.0,0.20626,0.0001,21.99339]
[1776243843495,36.71,74087.38,0.0,0.20625,0.0001,21.993]
[1776243843516,36.71,74087.38,0.0,0.20625,0.0001,21.99272]
[1776243847540,36.7,74100.34,0.0,0.20754,0.0001,22.07769]
[1776243852545,36.7,74098.15,0.0,0.20729,0.0001,22.06154]
[1776243857550,36.7,74099.74,0.0,0.20742,0.0001,22.07041]
[1776243861969,36.69,74108.22,0.0,0.20826,0.0001,22.12534]
[1776243862005,36.69,74108.22,0.0,0.20826,0.0001,22.12534]
[1776243862555,36.69,74108.52,0.0,0.20828,0.0001,22.12693]
[1776243866133,36.69,74108.17,0.0,0.20823,0.0001,22.12366]
[1776243866242,36.69,74108.17,0.0,0.20823,0.0001,22.12366]
[1776243866558,36.69,74106.49,0.0,0.20806,0.0001,22.11218]
[1776243869225,36.69,74104.74,0.0,0.20787,0.0001,22.09997]
[1776243869272,36.69,74104.74,0.0,0.20787,0.0001,22.09997]
[1776243869300,36.69,74104.74,0.0,0.20787,0.0001,22.09997]
[1776243869332,36.69,74104.74,0.0,0.20787,0.0001,22.09997]
[1776243869434,36.69,74104.74,0.0,0.20787,0.0001,22.09969]
[1776243869961,36.69,74104.74,0.0,0.20787,0.0001,22.09969]
[1776243870822,36.69,74105.01,0.0,0.20789,0.0001,22.10114]
[1776243871917,36.68,74104.74,0.0,0.20783,0.0001,22.0957]
[1776243873934,36.68,74105.95,0.0,0.20794,0.0001,22.10305]
[1776243873939,36.68,74105.95,0.0,0.20794,0.0001,22.10305]
[1776243874039,36.68,74105.95,0.0,0.20794,0.0001,22.10305]
[1776243874164,36.68,74105.95,0.0,0.20794,0.0001,22.10305]
[1776243874566,36.68,74105.99,0.0,0.20794,0.0001,22.10278]
[1776243876568,36.68,74090.71,0.0,0.20638,0.0001,22.00024]
[1776243878661,36.68,74098.09,0.0,0.20712,0.0001,22.04858]
[1776243878832,36.68,74098.09,0.0,0.20712,0.0001,22.04858]
[1776243878908,36.68,74098.09,0.0,0.20712,0.0001,22.04858]
[1776243878965,36.68,74098.09,0.0,0.20712,0.0001,22.04858]
[1776243879153,36.68,74098.09,0.0,0.20712,0.0001,22.04858]
[1776243879571,36.68,74103.83,0.0,0.20769,0.0001,22.08642]
[1776243879584,36.68,74103.83,0.0,0.20769,0.0001,22.08642]
[1776243880572,36.68,74113.39,0.0,0.20865,0.0001,22.14967]
[1776243885577,36.67,74107.28,0.0,0.208,0.0001,22.1071]
[1776243886141,36.67,74107.28,0.0,0.208,0.0001,22.1071]
[1776243886205,36.67,74107.28,0.0,0.208,0.0001,22.1071]
[1776243886578,36.67,74107.19,0.0,0.20799,0.0001,22.10614]
[1776243889334,36.67,74104.72,0.0,0.20773,0.0001,22.08904]
[1776243889393,36.67,74104.72,0.0,0.20773,0.0001,22.08904]
[1776243889476,36.67,74104.72,0.0,0.20772,0.0001,22.08857]
[1776243891584,36.67,74095.11,0.0,0.20673,0.0001,22.02371]
[1776243895848,36.66,74094.19,0.0,0.20662,0.0001,22.01598]
[1776243896589,36.66,74093.98,0.0,0.20659,0.0001,22.01421]
[1776243900336,36.66,74093.52,0.0,0.20653,0.0001,22.01]
[1776243900593,36.66,74092.61,0.0,0.20643,0.0001,22.00349]
[1776243902044,36.66,74085.16,0.0,0.20567,0.0001,21.95351]
[1776243903177,36.66,74079.73,0.0,0.20512,0.0001,21.91696]
[1776243903486,36.66,74079.73,0.0,0.20512,0.0001,21.91696]
[1776243903658,36.66,74079.73,0.0,0.20512,0.0001,21.91669]
[1776243904597,36.66,74078.71,0.0,0.20501,0.0001,21.90958]
[1776243909604,36.65,74075.13,0.0,0.20463,0.0001,21.88432]
[1776243914609,36.65,74068.11,0.0,0.20391,0.0001,21.83625]
[1776243919614,36.65,74060.74,0.0,0.20315,0.0001,21.78587]
[1776243924619,36.64,74061.17,0.0,0.20318,0.0001,21.78763]
[1776243929624,36.64,74062.43,0.0,0.20328,0.0001,21.79466]
[1776243934629,36.64,74072.47,0.0,0.20425,0.0001,21.85754]
[1776243939634,36.64,74068.48,0.0,0.20384,0.0001,21.82994]
[1776243939843,36.64,74068.48,0.0,0.20384,0.0001,21.82994]
[1776243940635,36.64,74066.0,0.0,0.20358,0.0001,21.81312]
[1776243942884,36.64,74064.5,0.0,0.20343,0.0001,21.8028]
[1776243942893,36.64,74064.5,0.0,0.20343,0.0001,21.8028]
[1776243943638,36.64,74064.61,0.0,0.20344,0.0001,21.80341]
[1776243943959,36.64,74064.61,0.0,0.20344,0.0001,21.80341]
[1776243944757,36.63,74063.88,0.0,0.20336,0.0001,21.79838]
[1776243950227,36.63,74065.93,0.0,0.20356,0.0001,21.81133]
[1776243955650,36.63,74070.69,0.0,0.20402,0.0001,21.84205]
[1776243960655,36.63,74069.25,0.0,0.20386,0.0001,21.8315]
[1776243965245,36.63,74070.06,0.0,0.20393,0.0001,21.83622]
[1776243965289,36.63,74070.06,0.0,0.20393,0.0001,21.83622]
[1776243965296,36.63,74070.06,0.0,0.20393,0.0001,21.83622]
[1776243968760,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968786,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968850,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968855,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968876,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968906,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968965,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243968993,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243969022,36.62,74077.86,0.0,0.2047,0.0001,21.88756]
[1776243969664,36.62,74078.41,0.0,0.20475,0.0001,21.89099]
[1776243970744,36.62,74078.4,0.0,0.20474,0.0001,21.89066]
[1776243971666,36.62,74078.22,0.0,0.20472,0.0001,21.88926]
[1776243973277,36.62,74076.99,0.0,0.20459,0.0001,21.88075]
[1776243973668,36.62,74077.16,0.0,0.20461,0.0001,21.8817]
[1776243974754,36.62,74076.95,0.0,0.20458,0.0001,21.88003]
[1776243980675,36.62,74076.29,0.0,0.2045,0.0001,21.87429]
[1776243985680,36.62,74076.14,0.0,0.20446,0.0001,21.87223]
[1776243990685,36.61,74076.31,0.0,0.20446,0.0001,21.87227]
[1776243995690,36.61,74076.24,0.0,0.20442,0.0001,21.86742]
[1776244001696,36.61,74076.06,0.0,0.20438,0.0001,21.86499]
[1776244005464,36.61,74076.02,0.0,0.20437,0.0001,21.86409]
[1776244005700,36.61,74076.31,0.0,0.20439,0.0001,21.86582]
[1776244005843,36.61,74076.31,0.0,0.20439,0.0001,21.86582]
[1776244007211,36.61,74079.36,0.0,0.2047,0.0001,21.88618]
[1776244007314,36.61,74079.36,0.0,0.2047,0.0001,21.88618]
[1776244007711,36.6,74079.36,0.0,0.2047,0.0001,21.88601]
[1776244008671,36.6,74079.36,0.0,0.20469,0.0001,21.88595]
[1776244010705,36.6,74098.68,0.0,0.20664,0.0001,22.01494]
[1776244015710,36.6,74100.96,0.0,0.20686,0.0001,22.0296]
[1776244020715,36.6,74102.9,0.0,0.20705,0.0001,22.04199]
[1776244021191,36.6,74102.9,0.0,0.20705,0.0001,22.04199]
[1776244021277,36.6,74102.9,0.0,0.20705,0.0001,22.04199]
[1776244021294,36.6,74102.9,0.0,0.20705,0.0001,22.04199]
[1776244021716,36.6,74103.21,0.0,0.20708,0.0001,22.04391]
[1776244023932,36.6,74112.14,0.0,0.20798,0.0001,22.10312]
[1776244024574,36.6,74112.14,0.0,0.20798,0.0001,22.10298]
[1776244029724,36.6,74105.03,0.0,0.20724,0.0001,22.05492]
[1776244034729,36.6,74105.34,0.0,0.20726,0.0001,22.05627]
[1776244036150,36.6,74105.41,0.0,0.20727,0.0001,22.05657]
[1776244040543,36.59,74103.11,0.0,0.20702,0.0001,22.04045]
[1776244040625,36.59,74103.11,0.0,0.20702,0.0001,22.04045]
[1776244040725,36.59,74103.11,0.0,0.20702,0.0001,22.04027]
[1776244045740,36.59,74099.28,0.0,0.2066,0.0001,22.01278]
[1776244046741,36.59,74089.12,0.0,0.20557,0.0001,21.9446]
[1776244050090,36.59,74085.28,0.0,0.20517,0.0001,21.91812]
[1776244050745,36.59,74086.27,0.0,0.20527,0.0001,21.92448]
[1776244054302,36.58,74084.82,0.0,0.20509,0.0001,21.91067]
[1776244054749,36.58,74086.11,0.0,0.20521,0.0001,21.91905]
[1776244055868,36.58,74086.79,0.0,0.20528,0.0001,21.92331]
[1776244056322,36.58,74086.79,0.0,0.20528,0.0001,21.92331]
[1776244056751,36.58,74087.07,0.0,0.2053,0.0001,21.92494]
[1776244061756,36.58,74088.81,0.0,0.20546,0.0001,21.93519]
[1776244066761,36.58,74083.02,0.0,0.20485,0.0001,21.89524]
[1776244070533,36.58,74081.19,0.0,0.20466,0.0001,21.8823]
[1776244070548,36.58,74081.19,0.0,0.20466,0.0001,21.8823]
[1776244070765,36.57,74078.74,0.0,0.20441,0.0001,21.86568]
[1776244073340,36.57,74078.25,0.0,0.20435,0.0001,21.86206]
[1776244074558,36.57,74078.02,0.0,0.20433,0.0001,21.86033]
[1776244074660,36.57,74078.02,0.0,0.20433,0.0001,21.86014]
[1776244079776,36.57,74073.02,0.0,0.20381,0.0001,21.82582]
[1776244084781,36.57,74070.83,0.0,0.20358,0.0001,21.81044]
[1776244089786,36.57,74067.55,0.0,0.20324,0.0001,21.78787]
[1776244094791,36.57,74063.46,0.0,0.20283,0.0001,21.76]
[1776244097665,36.57,74063.26,0.0,0.2028,0.0001,21.7584]
[1776244097766,36.57,74063.26,0.0,0.2028,0.0001,21.75826]
[1776244098861,36.57,74063.26,0.0,0.2028,0.0001,21.75813]
[1776244100892,36.57,74061.75,0.0,0.20264,0.0001,21.74775]
[1776244101797,36.57,74061.63,0.0,0.20263,0.0001,21.74678]
[1776244106802,36.56,74060.76,0.0,0.20253,0.0001,21.74032]
[1776244111809,36.56,74058.79,0.0,0.20231,0.0001,21.72343]
[1776244111927,36.56,74058.79,0.0,0.20231,0.0001,21.72343]
[1776244112810,36.56,74058.38,0.0,0.20227,0.0001,21.72066]
[1776244117815,36.56,74057.26,0.0,0.20215,0.0001,21.71301]
[1776244122820,36.56,74056.57,0.0,0.20208,0.0001,21.70803]
[1776244127825,36.56,74056.26,0.0,0.20204,0.0001,21.70569]
[1776244132831,36.56,74055.64,0.0,0.20198,0.0001,21.70154]
[1776244137836,36.56,74054.95,0.0,0.20191,0.0001,21.69691]
[1776244142841,36.56,74054.1,0.0,0.20182,0.0001,21.69096]
[1776244147846,36.56,74053.06,0.0,0.20171,0.0001,21.68368]
[1776244152851,36.56,74051.36,0.0,0.20154,0.0001,21.67198]
[1776244156431,36.56,74051.63,0.0,0.20157,0.0001,21.67369]
[1776244156625,36.56,74051.63,0.0,0.20157,0.0001,21.67369]
[1776244156684,36.56,74051.63,0.0,0.20157,0.0001,21.67369]
[1776244156855,36.56,74051.38,0.0,0.20154,0.0001,21.6719]
[1776244158857,36.56,74037.35,0.0,0.20014,0.0001,21.57741]
[1776244160325,36.56,74033.87,0.0,0.19979,0.0001,21.55399]
[1776244160333,36.56,74033.87,0.0,0.19979,0.0001,21.55399]
[1776244160859,36.56,74034.04,0.0,0.19981,0.0001,21.55514]
[1776244161717,36.56,74034.04,0.0,0.19981,0.0001,21.55514]
[1776244161742,36.56,74034.04,0.0,0.19981,0.0001,21.55514]
[1776244161772,36.56,74034.04,0.0,0.19981,0.0001,21.55514]
[1776244161860,36.56,74034.4,0.0,0.19985,0.0001,21.55763]
[1776244161869,36.56,74034.4,0.0,0.19985,0.0001,21.55763]
[1776244162861,36.56,74035.74,0.0,0.19998,0.0001,21.56664]
[1776244167866,36.56,74040.36,0.0,0.20044,0.0001,21.59765]
[1776244172918,36.56,74042.63,0.0,0.20064,0.0001,21.60948]
[1776244173835,36.56,74042.63,0.0,0.20064,0.0001,21.60941]
[1776244178872,36.56,74045.01,0.0,0.20087,0.0001,21.62506]
[1776244178937,36.56,74045.01,0.0,0.20087,0.0001,21.62506]
[1776244179878,36.56,74045.01,0.0,0.20087,0.0001,21.625]
[1776244184621,36.56,74042.43,0.0,0.20061,0.0001,21.60745]
[1776244184723,36.56,74042.43,0.0,0.20061,0.0001,21.60743]
[1776244189890,36.56,74040.55,0.0,0.20042,0.0001,21.5947]
[1776244194895,36.56,74039.62,0.0,0.20033,0.0001,21.58832]
[1776244199900,36.56,74039.37,0.0,0.2003,0.0001,21.58653]
[1776244204905,36.56,74048.11,0.0,0.20117,0.0001,21.64552]
[1776244209910,36.56,74051.21,0.0,0.20149,0.0001,21.66653]
[1776244214915,36.56,74049.83,0.0,0.20135,0.0001,21.65742]
[1776244219919,36.56,74048.65,0.0,0.20124,0.0001,21.64979]
[1776244224924,36.56,74047.68,0.0,0.20115,0.0001,21.64357]
[1776244229621,36.56,74047.07,0.0,0.20109,0.0001,21.6397]
[1776244230580,36.56,74049.38,0.0,0.20132,0.0001,21.65532]
[1776244230930,36.56,74050.86,0.0,0.20147,0.0001,21.6653]
[1776244234369,36.56,74051.69,0.0,0.20153,0.0001,21.66767]
[1776244234935,36.56,74052.08,0.0,0.20157,0.0001,21.67029]
[1776244235936,36.56,74027.98,0.0,0.19917,0.0001,21.50818]
[1776244241942,36.56,74030.06,0.0,0.19939,0.0001,21.52274]
[1776244246947,36.56,74027.6,0.0,0.19915,0.0001,21.50662]
[1776244251952,36.56,74034.55,0.0,0.19985,0.0001,21.55375]
[1776244254630,36.56,74037.76,0.0,0.20016,0.0001,21.57531]
[1776244254955,36.56,74037.75,0.0,0.20016,0.0001,21.57531]
[1776244256642,36.56,74038.25,0.0,0.20022,0.0001,21.57878]
[1776244256931,36.56,74038.25,0.0,0.20022,0.0001,21.57878]
[1776244261106,36.56,74039.31,0.0,0.20032,0.0001,21.58611]
[1776244262628,36.56,74033.39,0.0,0.19973,0.0001,21.5461]
[1776244262963,36.56,74031.35,0.0,0.19953,0.0001,21.53223]
[1776244262998,36.56,74031.35,0.0,0.19953,0.0001,21.53223]
[1776244265042,36.56,74022.67,0.0,0.19867,0.0001,21.47364]
[1776244265966,36.56,74021.63,0.0,0.19856,0.0001,21.46661]
[1776244267119,36.56,74021.63,0.0,0.19856,0.0001,21.46658]
[1776244267969,36.56,74021.93,0.0,0.19859,0.0001,21.46857]
[1776244272975,36.56,74029.03,0.0,0.19929,0.0001,21.51608]
[1776244275482,36.56,74033.21,0.0,0.1997,0.0001,21.54403]
[1776244276956,36.56,74037.51,0.0,0.20013,0.0001,21.57284]
[1776244277199,36.56,74037.51,0.0,0.20013,0.0001,21.57284]
[1776244277980,36.56,74038.82,0.0,0.20025,0.0001,21.58148]
[1776244279488,36.56,74039.44,0.0,0.20032,0.0001,21.58567]
[1776244284502,36.56,74038.08,0.0,0.20017,0.0001,21.57598]
[1776244284532,36.56,74038.08,0.0,0.20017,0.0001,21.57598]
[1776244284987,36.56,74037.56,0.0,0.20012,0.0001,21.57231]
[1776244289992,36.56,74029.49,0.0,0.19931,0.0001,21.51729]
[1776244295998,36.56,74026.95,0.0,0.19903,0.0001,21.49651]
[1776244301003,36.56,74027.27,0.0,0.19906,0.0001,21.49837]
[1776244304480,36.56,74022.26,0.0,0.19855,0.0001,21.46428]
[1776244304920,36.56,74022.26,0.0,0.19855,0.0001,21.46428]
[1776244305667,36.55,74021.28,0.0,0.19845,0.0001,21.45747]
[1776244306008,36.55,74013.4,0.0,0.19767,0.0001,21.40415]
[1776244309011,36.55,74003.68,0.0,0.19671,0.0001,21.33839]
[1776244310291,36.55,74000.19,0.0,0.19637,0.0001,21.31482]
[1776244310302,36.55,74000.19,0.0,0.19637,0.0001,21.31482]
[1776244311013,36.55,74001.35,0.0,0.19648,0.0001,21.32265]
[1776244315017,36.55,73991.9,0.0,0.19556,0.0001,21.2589]
[1776244320022,36.56,73990.78,0.0,0.19545,0.0001,21.25175]
[1776244322900,36.56,73991.63,0.0,0.19554,0.0001,21.25764]
[1776244323026,36.56,73998.69,0.0,0.19623,0.0001,21.30545]
[1776244327446,36.56,74005.84,0.0,0.19693,0.0001,21.35356]
[1776244327512,36.56,74005.84,0.0,0.19693,0.0001,21.35356]
[1776244327521,36.56,74005.84,0.0,0.19693,0.0001,21.35356]
[1776244327575,36.56,74005.84,0.0,0.19693,0.0001,21.35356]
[1776244327645,36.56,74005.84,0.0,0.19693,0.0001,21.35356]
[1776244329015,36.56,74007.41,0.0,0.19709,0.0001,21.36417]
[1776244329076,36.56,74011.91,0.0,0.19753,0.0001,21.39455]
[1776244329960,36.56,74011.91,0.0,0.19753,0.0001,21.39455]
[1776244329971,36.56,74011.91,0.0,0.19753,0.0001,21.3945]
[1776244334916,36.55,74015.56,0.0,0.19789,0.0001,21.41869]
[1776244335038,36.55,74009.99,0.0,0.19733,0.0001,21.381]
[1776244336323,36.55,74009.99,0.0,0.19733,0.0001,21.38095]
[1776244337197,36.55,74009.99,0.0,0.19733,0.0001,21.38092]
[1776244338041,36.55,74002.44,0.0,0.19659,0.0001,21.32991]
[1776244343046,36.55,74002.45,0.0,0.19659,0.0001,21.32986]
[1776244345142,36.55,74004.34,0.0,0.19677,0.0001,21.34258]
[1776244346049,36.55,74005.32,0.0,0.19687,0.0001,21.34915]
[1776244351054,36.55,74006.6,0.0,0.19697,0.0001,21.35427]
[1776244355498,36.55,74007.0,0.0,0.19701,0.0001,21.35679]
[1776244357444,36.55,74013.31,0.0,0.19763,0.0001,21.39929]
[1776244358061,36.55,74014.2,0.0,0.19771,0.0001,21.40517]
[1776244363066,36.55,74014.02,0.0,0.19769,0.0001,21.40347]
[1776244368071,36.55,74013.31,0.0,0.19761,0.0001,21.39834]
[1776244373075,36.55,74028.69,0.0,0.19914,0.0001,21.50208]
[1776244373557,36.55,74028.69,0.0,0.19914,0.0001,21.50208]
[1776244373588,36.55,74028.69,0.0,0.19914,0.0001,21.50208]
[1776244373608,36.55,74028.69,0.0,0.19914,0.0001,21.50208]
[1776244374076,36.55,74033.91,0.0,0.19966,0.0001,21.53737]
[1776244379081,36.55,74041.01,0.0,0.20036,0.0001,21.58525]
[1776244379355,36.55,74041.01,0.0,0.20036,0.0001,21.58525]
[1776244380082,36.55,74042.35,0.0,0.20049,0.0001,21.59421]
[1776244381905,36.55,74042.59,0.0,0.20052,0.0001,21.59587]
[1776244382061,36.55,74042.59,0.0,0.20052,0.0001,21.59587]
[1776244381967,36.55,74042.59,0.0,0.20052,0.0001,21.59587]
[1776244382476,36.55,74042.59,0.0,0.20052,0.0001,21.59587]
[1776244383090,36.55,74043.44,0.0,0.2006,0.0001,21.60164]
[1776244383171,36.55,74043.44,0.0,0.2006,0.0001,21.60164]
[1776244384522,36.55,74043.44,0.0,0.20061,0.0001,21.60182]
[1776244384775,36.55,74043.44,0.0,0.20061,0.0001,21.60182]
[1776244384852,36.55,74043.44,0.0,0.20061,0.0001,21.60182]
[1776244384883,36.55,74043.44,0.0,0.20061,0.0001,21.60187]
[1776244385602,36.55,74043.44,0.0,0.20061,0.0001,21.60187]
[1776244385613,36.55,74043.44,0.0,0.20061,0.0001,21.60187]
[1776244385695,36.55,74043.44,0.0,0.20061,0.0001,21.60192]
[1776244386723,36.55,74043.44,0.0,0.20061,0.0001,21.60192]
[1776244388095,36.55,74079.57,0.0,0.20423,0.0001,21.84466]
[1776244389799,36.55,74080.65,0.0,0.20433,0.0001,21.85192]
[1776244389805,36.55,74080.65,0.0,0.20433,0.0001,21.85188]
[1776244394814,36.55,74079.06,0.0,0.20417,0.0001,21.84112]
[1776244396254,36.55,74079.61,0.0,0.20423,0.0001,21.84478]
[1776244397104,36.55,74082.29,0.0,0.2045,0.0001,21.86271]
[1776244402109,36.55,74083.18,0.0,0.20458,0.0001,21.86842]
[1776244407114,36.55,74084.04,0.0,0.20466,0.0001,21.87379]
[1776244408790,36.55,74081.43,0.0,0.2044,0.0001,21.85612]
[1776244408891,36.55,74081.43,0.0,0.20439,0.0001,21.85594]
[1776244414290,36.55,74078.38,0.0,0.20405,0.0001,21.8313]
[1776244419756,36.54,74077.31,0.0,0.20393,0.0001,21.8234]
[1776244426139,36.54,74082.26,0.0,0.20441,0.0001,21.8555]
[1776244431248,36.54,74090.15,0.0,0.2052,0.0001,21.90758]
[1776244432167,36.54,74089.56,0.0,0.20514,0.0001,21.90348]
[1776244432914,36.54,74089.56,0.0,0.20514,0.0001,21.90348]
[1776244433002,36.54,74089.56,0.0,0.20513,0.0001,21.90332]
[1776244438151,36.54,74088.19,0.0,0.20499,0.0001,21.89405]
[1776244438973,36.54,74088.19,0.0,0.20499,0.0001,21.89405]
[1776244439074,36.54,74088.19,0.0,0.20499,0.0001,21.89404]
[1776244444157,36.54,74089.23,0.0,0.20509,0.0001,21.90079]
[1776244449163,36.54,74080.41,0.0,0.20419,0.0001,21.84078]
[1776244454168,36.53,74077.36,0.0,0.20387,0.0001,21.81952]
[1776244459173,36.53,74075.89,0.0,0.20371,0.0001,21.80905]
[1776244460544,36.53,74076.1,0.0,0.20373,0.0001,21.81032]
[1776244461116,36.53,74076.1,0.0,0.20373,0.0001,21.8102]
[1776244463314,36.53,74072.22,0.0,0.20334,0.0001,21.78397]
[1776244464061,36.53,74072.22,0.0,0.20334,0.0001,21.7839]
[1776244465914,36.53,74067.7,0.0,0.20288,0.0001,21.75345]
[1776244467364,36.53,74067.77,0.0,0.20289,0.0001,21.75378]
[1776244468182,36.53,74067.69,0.0,0.20288,0.0001,21.75325]
[1776244471413,36.53,74066.51,0.0,0.20274,0.0001,21.74181]
[1776244472186,36.53,74063.05,0.0,0.20239,0.0001,21.71854]
[1776244474839,36.53,74063.86,0.0,0.20247,0.0001,21.72393]
[1776244475487,36.53,74063.02,0.0,0.20239,0.0001,21.71829]
[1776244476189,36.53,74059.9,0.0,0.20207,0.0001,21.69731]
[1776244479493,36.53,74056.6,0.0,0.20174,0.0001,21.67518]
[1776244480192,36.53,74056.1,0.0,0.20169,0.0001,21.67177]
[1776244481946,36.53,74054.93,0.0,0.20158,0.0001,21.66388]
[1776244482002,36.53,74054.93,0.0,0.20158,0.0001,21.66388]
[1776244482063,36.53,74054.93,0.0,0.20158,0.0001,21.66388]
[1776244482921,36.53,74052.78,0.0,0.20136,0.0001,21.64942]
[1776244483195,36.53,74052.65,0.0,0.20135,0.0001,21.64842]
[1776244483596,36.53,74052.65,0.0,0.20135,0.0001,21.64842]
[1776244484159,36.53,74052.65,0.0,0.20135,0.0001,21.64836]
[1776244485197,36.53,74040.55,0.0,0.20014,0.0001,21.56694]
[1776244490820,36.53,74042.71,0.0,0.20035,0.0001,21.58146]
[1776244494180,36.53,74041.8,0.0,0.20026,0.0001,21.57534]
[1776244494210,36.53,74042.82,0.0,0.20037,0.0001,21.58219]
[1776244494239,36.53,74042.82,0.0,0.20037,0.0001,21.58219]
[1776244494272,36.53,74042.82,0.0,0.20037,0.0001,21.58219]
[1776244494769,36.53,74042.82,0.0,0.20037,0.0001,21.58219]
[1776244495207,36.53,74048.27,0.0,0.20091,0.0001,21.61892]
[1776244495744,36.53,74048.27,0.0,0.20091,0.0001,21.61892]
[1776244495780,36.53,74048.27,0.0,0.20091,0.0001,21.61892]
[1776244495796,36.53,74048.27,0.0,0.20091,0.0001,21.61892]
[1776244497456,36.53,74053.62,0.0,0.20144,0.0001,21.65472]
[1776244497761,36.53,74053.62,0.0,0.20144,0.0001,21.65472]
[1776244498163,36.53,74053.62,0.0,0.20144,0.0001,21.65463]
[1776244503215,36.53,74055.57,0.0,0.20163,0.0001,21.6676]
[1776244505876,36.53,74055.57,0.0,0.20163,0.0001,21.66764]
[1776244506219,36.53,74055.57,0.0,0.20163,0.0001,21.66768]
[1776244510677,36.53,74051.65,0.0,0.20124,0.0001,21.64148]
[1776244510778,36.53,74051.65,0.0,0.20124,0.0001,21.64154]
[1776244515921,36.53,74050.53,0.0,0.20114,0.0001,21.63425]
[1776244516922,36.53,74050.53,0.0,0.20114,0.0001,21.63423]
[1776244518045,36.53,74050.53,0.0,0.20114,0.0001,21.63423]
[1776244518141,36.53,74050.53,0.0,0.20114,0.0001,21.63419]
[1776244520234,36.53,74063.11,0.0,0.20239,0.0001,21.71866]
[1776244525239,36.53,74068.67,0.0,0.20294,0.0001,21.75545]
[1776244530244,36.53,74068.0,0.0,0.20287,0.0001,21.75052]
[1776244535249,36.53,74067.18,0.0,0.20276,0.0001,21.74148]
[1776244540254,36.53,74067.61,0.0,0.2028,0.0001,21.74408]
[1776244545259,36.53,74061.58,0.0,0.20219,0.0001,21.70345]
[1776244545449,36.53,74061.58,0.0,0.20219,0.0001,21.70345]
[1776244546260,36.53,74057.78,0.0,0.20181,0.0001,21.6778]
[1776244551265,36.53,74055.51,0.0,0.20157,0.0001,21.66203]
[1776244554498,36.52,74055.15,0.0,0.20153,0.0001,21.65929]
[1776244555269,36.52,74055.12,0.0,0.20153,0.0001,21.65901]
[1776244560274,36.52,74053.69,0.0,0.20138,0.0001,21.64894]
[1776244565278,36.52,74052.55,0.0,0.20126,0.0001,21.64088]
[1776244567505,36.52,74053.83,0.0,0.20138,0.0001,21.64932]
[1776244568281,36.52,74054.76,0.0,0.20148,0.0001,21.65559]
[1776244572285,36.52,74066.55,0.0,0.20265,0.0001,21.73467]
[1776244578291,36.52,74070.26,0.0,0.20302,0.0001,21.75925]
[1776244583296,36.52,74071.97,0.0,0.20319,0.0001,21.77037]
[1776244588301,36.52,74074.49,0.0,0.20343,0.0001,21.78686]
[1776244593306,36.52,74076.4,0.0,0.2036,0.0001,21.79633]
[1776244598311,36.52,74079.42,0.0,0.2039,0.0001,21.81636]
[1776244603316,36.52,74082.18,0.0,0.20417,0.0001,21.83408]
[1776244608485,36.51,74081.3,0.0,0.20407,0.0001,21.82763]
[1776244613854,36.51,74081.86,0.0,0.20411,0.0001,21.83054]
[1776244619332,36.51,74077.87,0.0,0.2037,0.0001,21.80296]
[1776244624337,36.51,74081.91,0.0,0.2041,0.0001,21.82966]
[1776244629342,36.51,74083.08,0.0,0.20421,0.0001,21.83676]
[1776244634347,36.51,74079.75,0.0,0.20386,0.0001,21.81365]
[1776244639352,36.51,74079.64,0.0,0.20384,0.0001,21.8123]
[1776244644357,36.5,74078.97,0.0,0.20376,0.0001,21.80726]
[1776244649362,36.5,74077.45,0.0,0.2036,0.0001,21.79651]
[1776244654367,36.5,74069.55,0.0,0.20278,0.0001,21.73972]
[1776244660298,36.5,74069.16,0.0,0.20274,0.0001,21.73696]
[1776244665378,36.5,74068.84,0.0,0.2027,0.0001,21.73463]
[1776244665982,36.5,74068.84,0.0,0.2027,0.0001,21.73463]
[1776244666342,36.5,74068.84,0.0,0.2027,0.0001,21.73456]
[1776244671374,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672159,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672198,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672208,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672232,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672257,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672289,36.5,74064.44,0.0,0.20226,0.0001,21.70461]
[1776244672381,36.5,74064.44,0.0,0.20225,0.0001,21.70453]
[1776244676093,36.5,74066.82,0.0,0.20249,0.0001,21.72028]
[1776244676172,36.5,74066.82,0.0,0.20249,0.0001,21.72018]
[1776244679673,36.5,74068.14,0.0,0.20262,0.0001,21.7288]
[1776244680142,36.5,74068.14,0.0,0.20262,0.0001,21.7288]
[1776244680169,36.5,74068.14,0.0,0.20262,0.0001,21.7288]
[1776244680231,36.5,74068.14,0.0,0.20261,0.0001,21.72871]
[1776244685398,36.5,74066.94,0.0,0.20249,0.0001,21.72061]
[1776244686980,36.5,74067.42,0.0,0.20254,0.0001,21.7238]
[1776244687041,36.5,74067.42,0.0,0.20254,0.0001,21.7238]
[1776244687067,36.5,74067.42,0.0,0.20254,0.0001,21.7238]
[1776244687325,36.5,74067.42,0.0,0.20254,0.0001,21.7238]
[1776244687397,36.5,74067.42,0.0,0.20254,0.0001,21.7238]
[1776244692405,36.5,74065.24,0.0,0.20232,0.0001,21.70911]
[1776244697410,36.5,74065.53,0.0,0.20235,0.0001,21.71108]
[1776244703415,36.5,74068.33,0.0,0.20263,0.0001,21.72988]
[1776244706418,36.5,74078.2,0.0,0.20362,0.0001,21.79606]
[1776244711423,36.5,74082.58,0.0,0.20403,0.0001,21.82155]
[1776244716428,36.5,74089.1,0.0,0.20468,0.0001,21.8651]
[1776244721433,36.49,74090.91,0.0,0.20486,0.0001,21.87709]
[1776244727081,36.49,74083.28,0.0,0.20409,0.0001,21.82582]
[1776244732444,36.5,74082.86,0.0,0.20405,0.0001,21.82307]
[1776244737449,36.49,74082.14,0.0,0.20398,0.0001,21.81803]
[1776244742454,36.49,74085.61,0.0,0.20432,0.0001,21.84062]
[1776244747459,36.49,74086.8,0.0,0.20442,0.0001,21.84784]
[1776244749581,36.49,74088.59,0.0,0.2046,0.0001,21.85957]
[1776244750637,36.49,74095.66,0.0,0.20531,0.0001,21.90687]
[1776244750648,36.49,74095.66,0.0,0.20531,0.0001,21.90687]
[1776244751463,36.49,74096.01,0.0,0.20535,0.0001,21.90914]
[1776244754439,36.49,74098.73,0.0,0.20562,0.0001,21.92737]
[1776244754466,36.49,74098.55,0.0,0.2056,0.0001,21.92612]
[1776244757090,36.49,74098.28,0.0,0.20557,0.0001,21.92425]
[1776244757095,36.49,74098.28,0.0,0.20557,0.0001,21.92418]
[1776244761405,36.49,74093.4,0.0,0.20508,0.0001,21.89126]
[1776244762364,36.49,74093.4,0.0,0.20508,0.0001,21.89121]
[1776244767479,36.49,74093.21,0.0,0.20505,0.0001,21.8896]
[1776244773072,36.49,74092.67,0.0,0.20497,0.0001,21.88214]
[1776244778491,36.48,74086.53,0.0,0.20433,0.0001,21.83987]
[1776244783496,36.48,74088.83,0.0,0.20455,0.0001,21.85454]
[1776244788551,36.48,74093.35,0.0,0.20499,0.0001,21.88395]
[1776244788744,36.48,74093.35,0.0,0.20499,0.0001,21.88395]
[1776244789130,36.48,74093.35,0.0,0.20499,0.0001,21.88395]
[1776244789502,36.48,74093.48,0.0,0.205,0.0001,21.88464]
[1776244793506,36.48,74105.16,0.0,0.20618,0.0001,21.96269]
[1776244798510,36.48,74106.37,0.0,0.2063,0.0001,21.97044]
[1776244803559,36.48,74108.55,0.0,0.20651,0.0001,21.98476]
[1776244804980,36.48,74108.55,0.0,0.20651,0.0001,21.98476]
[1776244805042,36.48,74108.55,0.0,0.20651,0.0001,21.98476]
[1776244805073,36.48,74108.55,0.0,0.20651,0.0001,21.98476]
[1776244805132,36.48,74108.55,0.0,0.20651,0.0001,21.98476]
[1776244805687,36.48,74104.93,0.0,0.20615,0.0001,21.96056]
[1776244806430,36.48,74104.93,0.0,0.20615,0.0001,21.96055]
[1776244807723,36.48,74105.59,0.0,0.20621,0.0001,21.96492]
[1776244808520,36.48,74104.74,0.0,0.20613,0.0001,21.95928]
[1776244809390,36.48,74104.74,0.0,0.20613,0.0001,21.95928]
[1776244809744,36.48,74104.74,0.0,0.20613,0.0001,21.95929]
[1776244810522,36.48,74103.72,0.0,0.20603,0.0001,21.95245]
[1776244812369,36.48,74103.81,0.0,0.20603,0.0001,21.95308]
[1776244812442,36.48,74103.81,0.0,0.20603,0.0001,21.95308]
[1776244812470,36.48,74103.81,0.0,0.20603,0.0001,21.95309]
[1776244813835,36.48,74103.22,0.0,0.20597,0.0001,21.9491]
[1776244814526,36.48,74097.66,0.0,0.20541,0.0001,21.91186]
[1776244819531,36.48,74093.07,0.0,0.20495,0.0001,21.8809]
[1776244825014,36.48,74094.52,0.0,0.20509,0.0001,21.89037]
[1776244831541,36.48,74100.89,0.0,0.2057,0.0001,21.92912]
[1776244836548,36.47,74100.72,0.0,0.20567,0.0001,21.92747]
[1776244841555,36.47,74098.15,0.0,0.20541,0.0001,21.90971]
[1776244847561,36.47,74098.67,0.0,0.20545,0.0001,21.91273]
[1776244849089,36.47,74098.67,0.0,0.20545,0.0001,21.9127]
[1776244849120,36.47,74098.67,0.0,0.20545,0.0001,21.9127]
[1776244849270,36.47,74098.67,0.0,0.20545,0.0001,21.91267]
[1776244852566,36.47,74088.79,0.0,0.20444,0.0001,21.84579]
[1776244857571,36.47,74086.18,0.0,0.20417,0.0001,21.82759]
[1776244863578,36.47,74095.43,0.0,0.20509,0.0001,21.88881]
[1776244868583,36.46,74101.04,0.0,0.20564,0.0001,21.92528]
[1776244873588,36.46,74100.62,0.0,0.20558,0.0001,21.92125]
[1776244874898,36.46,74100.4,0.0,0.20555,0.0001,21.91966]
[1776244875590,36.46,74100.74,0.0,0.20558,0.0001,21.92172]
[1776244881596,36.46,74107.58,0.0,0.20628,0.0001,21.9675]
[1776244882155,36.46,74107.58,0.0,0.20628,0.0001,21.9675]
[1776244882664,36.46,74107.58,0.0,0.20628,0.0001,21.96753]
[1776244882673,36.46,74107.58,0.0,0.20628,0.0001,21.96753]
[1776244883597,36.46,74102.57,0.0,0.20577,0.0001,21.93394]
[1776244888602,36.46,74108.64,0.0,0.20639,0.0001,21.97482]
[1776244893607,36.46,74109.6,0.0,0.20646,0.0001,21.97785]
[1776244898612,36.46,74107.82,0.0,0.20628,0.0001,21.96587]
[1776244903617,36.46,74111.58,0.0,0.20666,0.0001,21.99094]
[1776244908622,36.46,74108.23,0.0,0.20632,0.0001,21.96847]
[1776244913627,36.46,74107.39,0.0,0.20623,0.0001,21.96281]
[1776244918632,36.46,74106.7,0.0,0.20616,0.0001,21.95826]
[1776244924638,36.46,74105.5,0.0,0.20604,0.0001,21.95026]
[1776244929259,36.46,74101.28,0.0,0.20562,0.0001,21.92214]
[1776244929351,36.46,74101.28,0.0,0.20562,0.0001,21.9222]
[1776244934647,36.46,74100.22,0.0,0.20551,0.0001,21.91498]
[1776244939652,36.46,74099.79,0.0,0.20547,0.0001,21.91229]
[1776244944657,36.46,74099.98,0.0,0.20549,0.0001,21.91374]
[1776244949084,36.46,74100.63,0.0,0.20556,0.0001,21.91804]
[1776244949511,36.46,74100.63,0.0,0.20556,0.0001,21.91804]
[1776244949605,36.46,74100.63,0.0,0.20556,0.0001,21.91802]
[1776244950328,36.46,74100.63,0.0,0.20556,0.0001,21.91802]
[1776244955668,36.46,74107.23,0.0,0.20621,0.0001,21.95912]
[1776244959177,36.46,74105.42,0.0,0.20602,0.0001,21.94702]
[1776244959635,36.46,74105.42,0.0,0.20602,0.0001,21.94702]
[1776244959649,36.46,74105.42,0.0,0.20602,0.0001,21.94702]
[1776244959672,36.46,74105.4,0.0,0.20602,0.0001,21.94692]
[1776244962517,36.46,74101.32,0.0,0.20561,0.0001,21.91961]
[1776244963680,36.46,74099.58,0.0,0.20543,0.0001,21.90809]
[1776244964677,36.46,74099.2,0.0,0.2054,0.0001,21.90562]
[1776244969682,36.46,74098.19,0.0,0.2053,0.0001,21.89923]
[1776244973808,36.46,74098.38,0.0,0.20532,0.0001,21.90069]
[1776244973816,36.46,74098.38,0.0,0.20532,0.0001,21.90069]
[1776244974605,36.46,74098.38,0.0,0.20532,0.0001,21.90071]
[1776244976005,36.46,74097.39,0.0,0.20522,0.0001,21.89407]
[1776244977868,36.46,74095.62,0.0,0.20505,0.0001,21.88225]
[1776244978633,36.46,74095.62,0.0,0.20505,0.0001,21.88227]
[1776244981906,36.46,74095.24,0.0,0.20501,0.0001,21.87973]
[1776244982694,36.46,74095.2,0.0,0.205,0.0001,21.87941]
[1776244986941,36.46,74095.08,0.0,0.20499,0.0001,21.87843]
[1776244987997,36.46,74095.08,0.0,0.20499,0.0001,21.87839]
[1776244988701,36.46,74096.06,0.0,0.20509,0.0001,21.88495]
[1776244993706,36.46,74097.9,0.0,0.20527,0.0001,21.8971]
[1776244998711,36.46,74098.24,0.0,0.2053,0.0001,21.8994]
[1776245003716,36.46,74095.33,0.0,0.20501,0.0001,21.87973]
[1776245004214,36.46,74095.33,0.0,0.20501,0.0001,21.87973]
[1776245004218,36.46,74095.33,0.0,0.205,0.0001,21.87955]
[1776245005507,36.46,74095.33,0.0,0.205,0.0001,21.87955]
[1776245006239,36.46,74095.33,0.0,0.205,0.0001,21.87939]
[1776245006719,36.46,74092.12,0.0,0.20467,0.0001,21.85767]
[1776245010295,36.46,74091.05,0.0,0.20456,0.0001,21.85002]
[1776245010301,36.46,74091.05,0.0,0.20456,0.0001,21.85002]
[1776245010392,36.46,74091.05,0.0,0.20456,0.0001,21.84987]
[1776245015728,36.46,74092.43,0.0,0.20466,0.0001,21.85517]
[1776245019120,36.46,74097.73,0.0,0.20519,0.0001,21.89022]
[1776245020436,36.46,74097.73,0.0,0.20519,0.0001,21.89002]
[1776245020494,36.46,74097.73,0.0,0.20519,0.0001,21.88996]
[1776245025737,36.46,74104.16,0.0,0.20584,0.0001,21.93322]
[1776245030742,36.46,74104.82,0.0,0.20591,0.0001,21.93781]
[1776245035747,36.46,74105.72,0.0,0.206,0.0001,21.94394]
[1776245040679,36.46,74106.06,0.0,0.20604,0.0001,21.94636]
[1776245040752,36.46,74105.15,0.0,0.20595,0.0001,21.94024]
[1776245043434,36.46,74103.38,0.0,0.20577,0.0001,21.92845]
[1776245044320,36.46,74103.38,0.0,0.20577,0.0001,21.9285]
[1776245048797,36.46,74096.0,0.0,0.20501,0.0001,21.87825]
[1776245050794,36.46,74103.19,0.0,0.20574,0.0001,21.92634]
[1776245051763,36.46,74105.16,0.0,0.20593,0.0001,21.93945]
[1776245056768,36.46,74103.44,0.0,0.20576,0.0001,21.92783]
[1776245061773,36.45,74102.51,0.0,0.20566,0.0001,21.92132]
[1776245067000,36.45,74101.81,0.0,0.20558,0.0001,21.9163]
[1776245067779,36.45,74099.55,0.0,0.20536,0.0001,21.90112]
[1776245068667,36.45,74099.55,0.0,0.20536,0.0001,21.90112]
[1776245069027,36.45,74099.55,0.0,0.20535,0.0001,21.90109]
[1776245069756,36.45,74099.55,0.0,0.20535,0.0001,21.90099]
[1776245072127,36.45,74099.55,0.0,0.20533,0.0001,21.89736]
[1776245072363,36.45,74099.55,0.0,0.20532,0.0001,21.89718]
[1776245077599,36.45,74093.87,0.0,0.20474,0.0001,21.85875]
[1776245082794,36.45,74094.0,0.0,0.20475,0.0001,21.85922]
[1776245087799,36.45,74085.99,0.0,0.20393,0.0001,21.80472]
[1776245090811,36.45,74084.98,0.0,0.20382,0.0001,21.79764]
[1776245090917,36.45,74084.98,0.0,0.20382,0.0001,21.79764]
[1776245091803,36.45,74084.02,0.0,0.20373,0.0001,21.79111]
[1776245096808,36.45,74080.26,0.0,0.20334,0.0001,21.76551]
[1776245101813,36.45,74079.5,0.0,0.20326,0.0001,21.76014]
[1776245106819,36.45,74078.78,0.0,0.20319,0.0001,21.75499]
[1776245109003,36.45,74074.86,0.0,0.20279,0.0001,21.72861]
[1776245109825,36.45,74074.67,0.0,0.20277,0.0001,21.72731]
[1776245112828,36.45,74061.55,0.0,0.20145,0.0001,21.63893]
[1776245114804,36.45,74061.72,0.0,0.20147,0.0001,21.64011]
[1776245114830,36.45,74061.43,0.0,0.20144,0.0001,21.63816]
[1776245119836,36.45,74066.94,0.0,0.202,0.0001,21.67539]
[1776245124841,36.45,74073.11,0.0,0.20261,0.0001,21.71665]
[1776245129846,36.45,74071.94,0.0,0.20249,0.0001,21.70845]
[1776245134503,36.45,74073.64,0.0,0.20264,0.0001,21.71659]
[1776245134551,36.45,74073.64,0.0,0.20264,0.0001,21.71659]
[1776245134582,36.45,74073.64,0.0,0.20264,0.0001,21.71659]
[1776245134851,36.45,74073.31,0.0,0.20261,0.0001,21.71443]
[1776245140301,36.45,74068.96,0.0,0.20217,0.0001,21.68521]
[1776245140464,36.45,74068.96,0.0,0.20217,0.0001,21.68521]
[1776245141015,36.45,74068.96,0.0,0.20217,0.0001,21.68525]
[1776245141113,36.45,74068.96,0.0,0.20217,0.0001,21.68525]
[1776245141204,36.45,74068.96,0.0,0.20217,0.0001,21.68525]
[1776245141323,36.45,74068.96,0.0,0.20217,0.0001,21.68525]
[1776245141470,36.45,74068.96,0.0,0.20217,0.0001,21.68525]
[1776245141858,36.45,74068.09,0.0,0.20208,0.0001,21.67919]
[1776245142859,36.44,74055.95,0.0,0.20086,0.0001,21.59714]
[1776245144741,36.44,74055.95,0.0,0.20086,0.0001,21.59707]
[1776245145861,36.44,74043.5,0.0,0.19961,0.0001,21.51285]
[1776245151844,36.44,74043.16,0.0,0.19957,0.0001,21.51023]
[1776245155014,36.44,74041.1,0.0,0.19937,0.0001,21.49618]
[1776245155052,36.44,74041.1,0.0,0.19937,0.0001,21.49618]
[1776245155871,36.44,74041.1,0.0,0.19937,0.0001,21.49617]
[1776245158571,36.44,74037.33,0.0,0.19899,0.0001,21.47068]
[1776245160183,36.44,74041.0,0.0,0.19936,0.0001,21.49543]
[1776245160698,36.44,74041.0,0.0,0.19936,0.0001,21.49539]
[1776245162217,36.44,74043.75,0.0,0.19963,0.0001,21.51389]
[1776245162879,36.44,74041.87,0.0,0.19944,0.0001,21.50111]
[1776245165781,36.44,74040.08,0.0,0.19926,0.0001,21.48901]
[1776245166265,36.44,74039.84,0.0,0.19924,0.0001,21.48736]
[1776245166366,36.44,74039.84,0.0,0.19924,0.0001,21.48733]
[1776245171888,36.44,74033.3,0.0,0.19859,0.0001,21.44309]
[1776245174371,36.44,74033.16,0.0,0.19857,0.0001,21.44217]
[1776245174444,36.44,74033.16,0.0,0.19857,0.0001,21.44221]
[1776245175924,36.44,74031.55,0.0,0.19841,0.0001,21.43133]
[1776245176409,36.44,74031.55,0.0,0.19841,0.0001,21.43133]
[1776245176510,36.44,74031.55,0.0,0.19841,0.0001,21.43137]
[1776245181898,36.44,74032.59,0.0,0.19852,0.0001,21.43861]
[1776245182461,36.44,74032.59,0.0,0.19852,0.0001,21.43861]
[1776245182562,36.44,74032.59,0.0,0.19852,0.0001,21.43864]
[1776245187904,36.44,74024.47,0.0,0.19772,0.0001,21.38381]
[1776245192909,36.44,74025.71,0.0,0.19782,0.0001,21.38877]
[1776245194652,36.44,74025.71,0.0,0.19781,0.0001,21.3887]
[1776245194793,36.44,74025.71,0.0,0.19781,0.0001,21.3887]
[1776245194846,36.44,74025.71,0.0,0.19781,0.0001,21.3887]
[1776245194855,36.44,74025.71,0.0,0.19781,0.0001,21.3887]
[1776245194890,36.44,74025.71,0.0,0.19781,0.0001,21.38866]
[1776245198268,36.44,74025.71,0.0,0.19782,0.0001,21.38903]
[1776245198273,36.44,74025.71,0.0,0.19782,0.0001,21.38903]
[1776245198311,36.44,74025.71,0.0,0.19782,0.0001,21.38903]
[1776245198751,36.44,74025.71,0.0,0.19782,0.0001,21.38916]
[1776245199917,36.44,74000.83,0.0,0.19536,0.0001,21.22058]
[1776245200799,36.44,74000.83,0.0,0.19536,0.0001,21.22058]
[1776245200854,36.44,74000.83,0.0,0.19536,0.0001,21.22058]
[1776245200918,36.45,73999.67,0.0,0.19525,0.0001,21.21289]
[1776245205923,36.45,73995.0,0.0,0.19481,0.0001,21.18212]
[1776245206779,36.45,73995.0,0.0,0.19481,0.0001,21.18212]
[1776245206880,36.45,73995.0,0.0,0.19481,0.0001,21.1823]
[1776245211929,36.45,73993.99,0.0,0.19472,0.0001,21.17642]
[1776245212780,36.45,73993.99,0.0,0.19472,0.0001,21.17642]
[1776245212859,36.45,73993.99,0.0,0.19472,0.0001,21.17642]
[1776245212887,36.45,73993.99,0.0,0.19472,0.0001,21.17642]
[1776245212930,36.45,73994.46,0.0,0.19477,0.0001,21.17978]
[1776245213437,36.45,73994.46,0.0,0.19477,0.0001,21.17978]
[1776245213564,36.45,73994.46,0.0,0.19477,0.0001,21.17978]
[1776245213931,36.45,73994.44,0.0,0.19477,0.0001,21.17986]
[1776245214875,36.45,73994.44,0.0,0.19477,0.0001,21.17986]
[1776245214890,36.45,73994.44,0.0,0.19477,0.0001,21.17986]
[1776245214924,36.45,73994.44,0.0,0.19478,0.0001,21.18004]
[1776245215248,36.45,73994.44,0.0,0.19478,0.0001,21.18004]
[1776245216912,36.45,73996.19,0.0,0.19495,0.0001,21.1921]
[1776245216934,36.45,73996.23,0.0,0.19496,0.0001,21.19253]
[1776245217150,36.45,73996.23,0.0,0.19496,0.0001,21.19253]
[1776245217193,36.45,73996.23,0.0,0.19496,0.0001,21.19253]
[1776245217199,36.45,73996.23,0.0,0.19496,0.0001,21.19253]
[1776245217935,36.45,73996.22,0.0,0.19496,0.0001,21.19266]
[1776245222940,36.45,73991.79,0.0,0.19454,0.0001,21.16353]
[1776245224986,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225021,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225051,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225833,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225905,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225915,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225937,36.46,73988.45,0.0,0.19422,0.0001,21.14133]
[1776245225943,36.46,73987.85,0.0,0.19416,0.0001,21.13746]
[1776245225964,36.46,73987.85,0.0,0.19416,0.0001,21.13746]
[1776245226764,36.46,73987.85,0.0,0.19417,0.0001,21.13772]
[1776245231949,36.46,73988.68,0.0,0.19427,0.0001,21.14467]
[1776245236954,36.46,73981.73,0.0,0.19361,0.0001,21.0987]
[1776245241959,36.46,73985.47,0.0,0.19399,0.0001,21.12542]
[1776245246964,36.47,73986.95,0.0,0.19416,0.0001,21.13673]
[1776245251969,36.47,73989.89,0.0,0.19443,0.0001,21.15395]
[1776245257119,36.47,73990.07,0.0,0.19445,0.0001,21.15504]
[1776245259238,36.47,73990.66,0.0,0.1945,0.0001,21.15903]
[1776245259571,36.47,73990.66,0.0,0.1945,0.0001,21.15903]
[1776245259676,36.47,73990.66,0.0,0.1945,0.0001,21.15903]
[1776245259847,36.47,73990.66,0.0,0.1945,0.0001,21.159]
[1776245261309,36.47,73983.78,0.0,0.19383,0.0001,21.11227]
[1776245261980,36.47,73979.8,0.0,0.19344,0.0001,21.08519]
[1776245264983,36.47,73991.78,0.0,0.19461,0.0001,21.1663]
[1776245265945,36.47,73991.78,0.0,0.19461,0.0001,21.1663]
[1776245266959,36.47,73991.94,0.0,0.19463,0.0001,21.16754]
[1776245266988,36.47,73998.0,0.0,0.19523,0.0001,21.20881]
[1776245267914,36.47,73998.0,0.0,0.19523,0.0001,21.20881]
[1776245267986,36.47,74000.84,0.0,0.19551,0.0001,21.22819]
[1776245268470,36.47,74000.84,0.0,0.19551,0.0001,21.22819]
[1776245269576,36.47,74003.27,0.0,0.19575,0.0001,21.24481]
[1776245269677,36.47,74003.27,0.0,0.19575,0.0001,21.24491]
[1776245270369,36.47,74003.27,0.0,0.19575,0.0001,21.24491]
[1776245271675,36.47,74006.62,0.0,0.19608,0.0001,21.26766]
[1776245271777,36.47,74006.62,0.0,0.19608,0.0001,21.26772]
[1776245276995,36.47,74014.42,0.0,0.19685,0.0001,21.32057]
[1776245282000,36.47,74014.71,0.0,0.19688,0.0001,21.32259]
[1776245287005,36.47,74012.2,0.0,0.19663,0.0001,21.30559]
[1776245289007,36.47,74002.54,0.0,0.19568,0.0001,21.24029]
[1776245293892,36.47,74002.25,0.0,0.19566,0.0001,21.23871]
[1776245293908,36.47,74002.25,0.0,0.19566,0.0001,21.23871]
[1776245293980,36.47,74002.25,0.0,0.19566,0.0001,21.23881]
[1776245298144,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298181,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298474,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298508,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298560,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298701,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298852,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298894,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298899,36.47,74001.89,0.0,0.19563,0.0001,21.2368]
[1776245298954,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299130,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299198,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299299,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299481,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299611,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299672,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299680,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299707,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245299735,36.47,74001.89,0.0,0.19563,0.0001,21.23691]
[1776245300030,36.47,74002.32,0.0,0.19568,0.0001,21.23995]
[1776245300184,36.47,74002.32,0.0,0.19568,0.0001,21.23995]
[1776245300302,36.47,74002.32,0.0,0.19568,0.0001,21.23995]
[1776245301031,36.47,73993.88,0.0,0.19485,0.0001,21.18288]
[1776245302032,36.47,73977.4,0.0,0.19324,0.0001,21.07099]
[1776245302097,36.47,73977.4,0.0,0.19324,0.0001,21.07099]
[1776245303033,36.47,73970.89,0.0,0.1926,0.0001,21.02679]
[1776245308038,36.47,73964.96,0.0,0.19203,0.0001,20.98688]
[1776245314044,36.48,73965.5,0.0,0.19207,0.0001,20.98784]
[1776245319049,36.48,73966.64,0.0,0.19218,0.0001,20.99602]
[1776245324050,36.48,73967.5,0.0,0.19227,0.0001,21.00224]
[1776245329849,36.48,73967.85,0.0,0.19231,0.0001,21.005]
[1776245331847,36.48,73967.71,0.0,0.1923,0.0001,21.0042]
[1776245332379,36.48,73967.71,0.0,0.1923,0.0001,21.00427]
[1776245333063,36.48,73969.21,0.0,0.19245,0.0001,21.01452]
[1776245338068,36.48,73970.25,0.0,0.19256,0.0001,21.02186]
[1776245343073,36.48,73974.79,0.0,0.193,0.0001,21.05288]
[1776245348078,36.48,73979.59,0.0,0.19347,0.0001,21.08543]
[1776245354084,36.48,73976.5,0.0,0.19319,0.0001,21.06588]
[1776245359093,36.48,73977.3,0.0,0.19327,0.0001,21.07157]
[1776245363245,36.48,73977.61,0.0,0.1933,0.0001,21.07372]
[1776245363320,36.48,73977.61,0.0,0.1933,0.0001,21.07372]
[1776245363329,36.48,73977.61,0.0,0.1933,0.0001,21.07372]
[1776245363786,36.48,73977.61,0.0,0.19331,0.0001,21.07397]
[1776245366100,36.48,73993.38,0.0,0.19486,0.0001,21.18138]
[1776245368829,36.49,73993.28,0.0,0.19485,0.0001,21.18102]
[1776245368836,36.49,73993.28,0.0,0.19485,0.0001,21.18102]
[1776245368930,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369220,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369249,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369311,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369341,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369401,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369429,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245369459,36.49,73993.28,0.0,0.19486,0.0001,21.1812]
[1776245374907,36.49,73992.46,0.0,0.19477,0.0001,21.17327]
[1776245380115,36.49,73991.41,0.0,0.19468,0.0001,21.16724]
[1776245385123,36.49,73990.4,0.0,0.1946,0.0001,21.16132]
[1776245390128,36.49,73990.1,0.0,0.19458,0.0001,21.1603]
[1776245394990,36.5,73988.72,0.0,0.19446,0.0001,21.15174]
[1776245395163,36.5,73988.72,0.0,0.19446,0.0001,21.15195]
[1776245396138,36.5,73988.0,0.0,0.19439,0.0001,21.14728]
[1776245401113,36.5,73988.54,0.0,0.19446,0.0001,21.15183]
[1776245401143,36.5,73988.49,0.0,0.19446,0.0001,21.15168]
[1776245402744,36.5,73988.7,0.0,0.19448,0.0001,21.15332]
[1776245403269,36.5,73988.7,0.0,0.19449,0.0001,21.15351]
[1776245404146,36.5,73989.88,0.0,0.1946,0.0001,21.16166]
[1776245407324,36.5,73989.25,0.0,0.19455,0.0001,21.15801]
[1776245407332,36.5,73989.25,0.0,0.19455,0.0001,21.15801]
[1776245408150,36.5,73987.47,0.0,0.19438,0.0001,21.14618]
[1776245413155,36.51,73987.74,0.0,0.19442,0.0001,21.14902]
[1776245418710,36.51,73988.11,0.0,0.19448,0.0001,21.15282]
[1776245423866,36.51,73989.75,0.0,0.19465,0.0001,21.16472]
[1776245423889,36.51,73989.75,0.0,0.19465,0.0001,21.16472]
[1776245425576,36.51,73989.75,0.0,0.19465,0.0001,21.16491]
[1776245425661,36.51,73989.75,0.0,0.19465,0.0001,21.16491]
[1776245425691,36.51,73989.75,0.0,0.19465,0.0001,21.16491]
[1776245425749,36.51,73989.75,0.0,0.19465,0.0001,21.16491]
[1776245425778,36.51,73989.75,0.0,0.19465,0.0001,21.16491]
[1776245425863,36.51,73989.75,0.0,0.19465,0.0001,21.16491]
[1776245425879,36.51,73989.75,0.0,0.19465,0.0001,21.16496]
[1776245427168,36.51,74006.59,0.0,0.19631,0.0001,21.27906]
[1776245432173,36.51,74000.77,0.0,0.19572,0.0001,21.23657]
[1776245437178,36.51,74001.17,0.0,0.19577,0.0001,21.23975]
[1776245442183,36.51,73995.61,0.0,0.19523,0.0001,21.20254]
[1776245447188,36.51,73992.3,0.0,0.19491,0.0001,21.18087]
[1776245452193,36.52,73992.99,0.0,0.19499,0.0001,21.18637]
[1776245457198,36.52,73991.39,0.0,0.19485,0.0001,21.17635]
[1776245459986,36.52,73993.99,0.0,0.19511,0.0001,21.19424]
[1776245459990,36.52,73993.99,0.0,0.19511,0.0001,21.19424]
[1776245460087,36.52,73993.99,0.0,0.19511,0.0001,21.19439]
[1776245461419,36.52,73993.32,0.0,0.19505,0.0001,21.18997]
[1776245462014,36.52,73993.32,0.0,0.19505,0.0001,21.18997]
[1776245462039,36.52,73993.32,0.0,0.19505,0.0001,21.18997]
[1776245462115,36.52,73993.32,0.0,0.19505,0.0001,21.19013]
[1776245467208,36.52,73997.72,0.0,0.19549,0.0001,21.22067]
[1776245472147,36.52,73998.96,0.0,0.19562,0.0001,21.22947]
[1776245472185,36.52,73998.96,0.0,0.19562,0.0001,21.22956]
[1776245472358,36.52,73998.96,0.0,0.19562,0.0001,21.22956]
[1776245472385,36.52,73998.96,0.0,0.19562,0.0001,21.22956]
[1776245472414,36.52,73998.96,0.0,0.19562,0.0001,21.22956]
[1776245473942,36.52,73999.09,0.0,0.19564,0.0001,21.23054]
[1776245473985,36.52,73999.09,0.0,0.19564,0.0001,21.23054]
[1776245475425,36.52,73999.01,0.0,0.19563,0.0001,21.23015]
[1776245476197,36.52,73999.01,0.0,0.19563,0.0001,21.23015]
[1776245476213,36.52,73999.01,0.0,0.19563,0.0001,21.23025]
[1776245476263,36.52,73999.01,0.0,0.19563,0.0001,21.23025]
[1776245477118,36.52,73999.01,0.0,0.19563,0.0001,21.23035]
[1776245482153,36.52,73998.71,0.0,0.19561,0.0001,21.2288]
[1776245487229,36.53,73997.54,0.0,0.1955,0.0001,21.22137]
[1776245492690,36.53,73999.47,0.0,0.19568,0.0001,21.23169]
[1776245497796,36.53,73998.45,0.0,0.19558,0.0001,21.22514]
[1776245503493,36.53,73992.95,0.0,0.19506,0.0001,21.18872]
[1776245509250,36.53,73992.73,0.0,0.19505,0.0001,21.18811]
[1776245510674,36.53,73992.66,0.0,0.19504,0.0001,21.1878]
[1776245510872,36.53,73992.66,0.0,0.19504,0.0001,21.1878]
[1776245510973,36.53,73992.66,0.0,0.19505,0.0001,21.18795]
[1776245512698,36.53,73992.31,0.0,0.19501,0.0001,21.18571]
[1776245512799,36.53,73992.31,0.0,0.19502,0.0001,21.18585]
[1776245518259,36.53,73991.55,0.0,0.19495,0.0001,21.18152]
[1776245523264,36.54,73992.67,0.0,0.19507,0.0001,21.18984]
[1776245524863,36.54,73992.67,0.0,0.19508,0.0001,21.18997]
[1776245524964,36.54,73992.67,0.0,0.19508,0.0001,21.1901]
[1776245527338,36.54,73994.29,0.0,0.19524,0.0001,21.20132]
[1776245528919,36.54,73994.21,0.0,0.19524,0.0001,21.20087]
[1776245528923,36.54,73994.21,0.0,0.19524,0.0001,21.20087]
[1776245529020,36.54,73994.21,0.0,0.19524,0.0001,21.201]
[1776245530699,36.54,73994.04,0.0,0.19522,0.0001,21.20001]
[1776245536277,36.54,73998.9,0.0,0.19571,0.0001,21.23342]
[1776245541282,36.54,73997.32,0.0,0.19556,0.0001,21.22319]
[1776245546287,36.54,73991.86,0.0,0.19503,0.0001,21.18681]
[1776245551292,36.54,73991.96,0.0,0.19503,0.0001,21.18492]
[1776245557298,36.55,73991.77,0.0,0.19503,0.0001,21.18449]
[1776245562303,36.55,73991.16,0.0,0.19498,0.0001,21.18114]
[1776245567308,36.55,73989.76,0.0,0.19485,0.0001,21.17237]
[1776245567365,36.55,73989.76,0.0,0.19485,0.0001,21.17237]
[1776245573314,36.55,73991.03,0.0,0.19499,0.0001,21.18195]
[1776245578319,36.55,73991.25,0.0,0.19502,0.0001,21.18415]
[1776245583324,36.55,73992.7,0.0,0.19517,0.0001,21.1946]
[1776245585057,36.55,73994.22,0.0,0.19533,0.0001,21.20505]
[1776245590331,36.56,74001.52,0.0,0.19605,0.0001,21.25478]
[1776245595336,36.56,74002.2,0.0,0.19612,0.0001,21.25959]
[1776245600342,36.56,74002.7,0.0,0.19617,0.0001,21.26321]
[1776245602344,36.56,74015.51,0.0,0.19744,0.0001,21.34978]
[1776245607349,36.56,74016.41,0.0,0.19753,0.0001,21.35586]
[1776245612354,36.56,74017.63,0.0,0.19762,0.0001,21.3607]
[1776245617359,36.56,74014.56,0.0,0.19732,0.0001,21.33976]
[1776245622364,36.55,74017.12,0.0,0.19756,0.0001,21.35668]
[1776245623728,36.55,74018.19,0.0,0.19767,0.0001,21.36388]
[1776245624132,36.55,74018.19,0.0,0.19767,0.0001,21.36388]
[1776245624294,36.55,74018.19,0.0,0.19767,0.0001,21.36388]
[1776245627369,36.55,74028.47,0.0,0.19869,0.0001,21.43315]
[1776245632374,36.55,74029.06,0.0,0.19874,0.0001,21.43671]
[1776245638380,36.55,74025.97,0.0,0.19843,0.0001,21.41553]
[1776245642427,36.55,74023.45,0.0,0.19818,0.0001,21.39841]
[1776245643289,36.55,74023.45,0.0,0.19818,0.0001,21.39839]
[1776245648325,36.55,74020.34,0.0,0.19786,0.0001,21.37716]
[1776245648830,36.55,74020.34,0.0,0.19786,0.0001,21.37716]
[1776245653484,36.55,74015.57,0.0,0.19739,0.0001,21.34475]
[1776245653575,36.55,74015.57,0.0,0.19739,0.0001,21.34475]
[1776245654368,36.55,74015.57,0.0,0.19739,0.0001,21.34477]
[1776245657389,36.55,74000.8,0.0,0.19593,0.0001,21.24511]
[1776245663409,36.55,74000.33,0.0,0.19589,0.0001,21.24234]
[1776245668414,36.55,74000.47,0.0,0.19591,0.0001,21.24356]
[1776245670219,36.55,74000.47,0.0,0.19591,0.0001,21.24362]
[1776245670256,36.55,74000.47,0.0,0.19591,0.0001,21.24362]
[1776245670325,36.55,74000.47,0.0,0.19591,0.0001,21.24369]
[1776245673419,36.55,73993.07,0.0,0.19517,0.0001,21.1906]
[1776245673569,36.55,73993.07,0.0,0.19517,0.0001,21.1906]
[1776245678332,36.56,73991.5,0.0,0.19502,0.0001,21.18057]
[1776245678378,36.56,73991.5,0.0,0.19502,0.0001,21.18057]
[1776245678423,36.56,73991.47,0.0,0.19502,0.0001,21.18051]
[1776245681426,36.56,73979.32,0.0,0.19384,0.0001,21.09886]
[1776245686530,36.56,73971.94,0.0,0.19314,0.0001,21.05]
[1776245692437,36.56,73973.31,0.0,0.19327,0.0001,21.05911]
[1776245697443,36.56,73969.12,0.0,0.19286,0.0001,21.03055]
[1776245699308,36.56,73969.12,0.0,0.19286,0.0001,21.03057]
[1776245699387,36.56,73969.12,0.0,0.19286,0.0001,21.03061]
[1776245704450,36.56,73965.7,0.0,0.19253,0.0001,21.00766]
[1776245709455,36.56,73968.12,0.0,0.19277,0.0001,21.02417]
[1776245711403,36.56,73968.3,0.0,0.19279,0.0001,21.02544]
[1776245711462,36.56,73968.3,0.0,0.19279,0.0001,21.02545]
[1776245712458,36.56,73969.53,0.0,0.1929,0.0001,21.03375]
[1776245717463,36.56,73967.68,0.0,0.19272,0.0001,21.02119]
[1776245722468,36.56,73968.21,0.0,0.19278,0.0001,21.0249]
[1776245727473,36.56,73968.45,0.0,0.1928,0.0001,21.02652]
[1776245732478,36.56,73971.11,0.0,0.19304,0.0001,21.04111]
[1776245737486,36.56,73972.43,0.0,0.19316,0.0001,21.05]
[1776245742491,36.56,73972.79,0.0,0.1932,0.0001,21.05228]
[1776245747496,36.56,73977.78,0.0,0.19368,0.0001,21.08592]
[1776245753297,36.56,73977.93,0.0,0.19369,0.0001,21.08662]
[1776245759508,36.56,73975.69,0.0,0.19347,0.0001,21.07101]
[1776245764513,36.56,73973.0,0.0,0.1932,0.0001,21.05257]
[1776245769519,36.56,73975.06,0.0,0.1934,0.0001,21.06638]
[1776245774535,36.56,73979.65,0.0,0.19384,0.0001,21.09714]
[1776245776287,36.56,73979.65,0.0,0.19384,0.0001,21.09706]
[1776245776387,36.56,73979.65,0.0,0.19384,0.0001,21.09697]
[1776245782358,36.55,73979.25,0.0,0.1938,0.0001,21.09386]
[1776245787548,36.56,73981.93,0.0,0.19407,0.0001,21.1128]
[1776245793226,36.56,73982.07,0.0,0.19407,0.0001,21.11078]
[1776245798355,36.56,73980.47,0.0,0.1939,0.0001,21.09957]
[1776245803564,36.56,73978.94,0.0,0.19375,0.0001,21.08872]
[1776245808569,36.56,73981.81,0.0,0.19404,0.0001,21.10878]
[1776245813441,36.56,73982.96,0.0,0.19416,0.0001,21.11749]
[1776245814787,36.56,73982.96,0.0,0.19417,0.0001,21.11794]
[1776245815576,36.56,73982.24,0.0,0.1941,0.0001,21.11331]
[1776245820580,36.56,73981.38,0.0,0.19404,0.0001,21.1086]
[1776245826568,36.57,73981.54,0.0,0.19407,0.0001,21.11107]
[1776245831670,36.57,73974.35,0.0,0.19337,0.0001,21.0627]
[1776245837599,36.57,73976.25,0.0,0.19356,0.0001,21.07528]
[1776245842604,36.57,73976.72,0.0,0.1936,0.0001,21.07815]
[1776245848101,36.56,73982.92,0.0,0.1942,0.0001,21.1197]
[1776245853604,36.57,73987.64,0.0,0.19465,0.0001,21.14901]
[1776245853616,36.57,73998.7,0.0,0.19574,0.0001,21.22391]
[1776245853746,36.57,73998.7,0.0,0.19574,0.0001,21.22391]
[1776245853835,36.57,73998.7,0.0,0.19574,0.0001,21.22391]
[1776245854140,36.57,73998.7,0.0,0.19574,0.0001,21.22391]
[1776245855081,36.57,73998.7,0.0,0.19574,0.0001,21.22399]
[1776245855309,36.57,73998.7,0.0,0.19574,0.0001,21.22399]
[1776245855375,36.57,73998.7,0.0,0.19574,0.0001,21.22399]
[1776245857620,36.57,74015.4,0.0,0.19738,0.0001,21.33676]
[1776245862625,36.57,74012.07,0.0,0.19705,0.0001,21.31399]
[1776245867630,36.56,74012.33,0.0,0.19707,0.0001,21.31559]
[1776245869638,36.56,74012.34,0.0,0.19707,0.0001,21.31553]
[1776245869686,36.56,74012.34,0.0,0.19707,0.0001,21.31553]
[1776245869703,36.56,74012.34,0.0,0.19707,0.0001,21.31553]
[1776245870634,36.56,74012.34,0.0,0.19707,0.0001,21.3155]
[1776245871635,36.56,74002.91,0.0,0.19614,0.0001,21.25187]
[1776245875629,36.57,73994.15,0.0,0.19529,0.0001,21.19295]
[1776245875690,36.57,73988.79,0.0,0.19476,0.0001,21.15688]
[1776245876270,36.57,73988.79,0.0,0.19477,0.0001,21.15709]
[1776245880644,36.57,73978.33,0.0,0.19375,0.0001,21.08718]
[1776245884648,36.57,73987.6,0.0,0.19467,0.0001,21.15071]
[1776245885140,36.57,73987.6,0.0,0.19467,0.0001,21.15071]
[1776245885337,36.57,73987.6,0.0,0.19468,0.0001,21.15089]
[1776245887651,36.57,73996.89,0.0,0.19559,0.0001,21.21399]
[1776245888517,36.57,73996.89,0.0,0.19559,0.0001,21.21399]
[1776245889476,36.57,73996.89,0.0,0.19559,0.0001,21.21405]
[1776245889764,36.57,73996.89,0.0,0.19559,0.0001,21.21411]
[1776245890654,36.57,74000.65,0.0,0.19597,0.0001,21.23958]
[1776245895660,36.57,74008.88,0.0,0.19678,0.0001,21.29525]
[1776245900665,36.57,74008.87,0.0,0.19677,0.0001,21.29509]
[1776245905670,36.57,74014.89,0.0,0.19737,0.0001,21.33547]
[1776245910675,36.57,74014.16,0.0,0.19729,0.0001,21.33016]
[1776245915680,36.57,74014.63,0.0,0.19731,0.0001,21.32974]
[1776245920685,36.57,74011.25,0.0,0.19697,0.0001,21.30666]
[1776245925690,36.57,74006.02,0.0,0.19645,0.0001,21.27127]
[1776245928515,36.57,74005.15,0.0,0.19637,0.0001,21.26547]
[1776245928545,36.57,74005.15,0.0,0.19637,0.0001,21.26547]
[1776245928575,36.57,74005.15,0.0,0.19637,0.0001,21.26547]
[1776245929148,36.57,74005.15,0.0,0.19637,0.0001,21.2655]
[1776245929173,36.57,74005.15,0.0,0.19637,0.0001,21.2655]
[1776245929290,36.57,74005.15,0.0,0.19637,0.0001,21.2655]
[1776245932351,36.57,73999.47,0.0,0.19581,0.0001,21.22724]
[1776245932405,36.57,73999.47,0.0,0.19581,0.0001,21.22724]
[1776245932417,36.57,73999.47,0.0,0.19581,0.0001,21.22731]
[1776245936992,36.57,73994.5,0.0,0.19533,0.0001,21.1942]
[1776245938122,36.57,73994.54,0.0,0.19534,0.0001,21.19461]
[1776245938145,36.57,73994.54,0.0,0.19534,0.0001,21.19461]
[1776245938175,36.57,73994.54,0.0,0.19534,0.0001,21.19461]
[1776245938424,36.57,73994.54,0.0,0.19534,0.0001,21.19461]
[1776245938459,36.57,73994.54,0.0,0.19534,0.0001,21.19472]
[1776245943708,36.57,73995.03,0.0,0.19539,0.0001,21.19856]
[1776245946518,36.57,73995.03,0.0,0.1954,0.0001,21.19877]
[1776245946620,36.57,73995.03,0.0,0.1954,0.0001,21.19887]
[1776245951716,36.57,73996.42,0.0,0.19554,0.0001,21.20875]
[1776245956721,36.58,73995.33,0.0,0.19544,0.0001,21.2019]
[1776245961730,36.58,73993.24,0.0,0.19525,0.0001,21.18833]
[1776245966735,36.58,73994.62,0.0,0.19539,0.0001,21.19825]
[1776245971740,36.58,73994.31,0.0,0.19535,0.0001,21.19339]
[1776245977628,36.58,73993.96,0.0,0.19532,0.0001,21.1916]
[1776245980477,36.58,73988.63,0.0,0.19481,0.0001,21.15597]
[1776245980486,36.58,73988.63,0.0,0.19481,0.0001,21.15597]
[1776245980545,36.58,73988.63,0.0,0.19481,0.0001,21.15597]
[1776245980749,36.58,73979.12,0.0,0.19388,0.0001,21.09185]
[1776245982176,36.58,73979.12,0.0,0.19388,0.0001,21.09212]
[1776245982246,36.58,73979.12,0.0,0.19388,0.0001,21.09212]
[1776245982257,36.58,73979.12,0.0,0.19388,0.0001,21.09212]
[1776245982751,36.58,73973.85,0.0,0.19337,0.0001,21.05639]
[1776245983069,36.58,73973.85,0.0,0.19337,0.0001,21.05639]
[1776245983752,36.58,73972.44,0.0,0.19323,0.0001,21.04676]
[1776245986734,36.58,73961.06,0.0,0.19212,0.0001,20.96982]
[1776245991760,36.58,73955.44,0.0,0.19158,0.0001,20.93228]
[1776245996765,36.58,73954.86,0.0,0.19153,0.0001,20.92865]
[1776245997519,36.58,73954.86,0.0,0.19153,0.0001,20.92865]
[1776245997620,36.58,73954.86,0.0,0.19153,0.0001,20.92853]
[1776246002771,36.58,73953.32,0.0,0.19137,0.0001,20.91754]
[1776246003669,36.58,73953.32,0.0,0.19137,0.0001,20.91754]
[1776246003688,36.58,73953.32,0.0,0.19137,0.0001,20.91754]
[1776246003718,36.58,73953.32,0.0,0.19137,0.0001,20.91742]
[1776246003782,36.58,73953.32,0.0,0.19137,0.0001,20.91742]
[1776246004532,36.58,73953.32,0.0,0.19137,0.0001,20.91742]
[1776246004607,36.58,73953.32,0.0,0.19137,0.0001,20.91742]
[1776246004637,36.58,73953.32,0.0,0.19137,0.0001,20.91742]
[1776246004752,36.58,73953.32,0.0,0.19137,0.0001,20.91742]
[1776246005361,36.58,73953.24,0.0,0.19136,0.0001,20.91666]
[1776246005617,36.58,73953.24,0.0,0.19136,0.0001,20.9165]
[1776246010779,36.58,73948.12,0.0,0.19085,0.0001,20.88131]
[1776246011308,36.58,73948.12,0.0,0.19085,0.0001,20.88131]
[1776246011432,36.58,73948.12,0.0,0.19085,0.0001,20.88131]
[1776246014784,36.58,73937.58,0.0,0.18983,0.0001,20.80929]
[1776246016786,36.58,73946.83,0.0,0.19072,0.0001,20.87205]
[1776246018500,36.58,73947.43,0.0,0.19078,0.0001,20.8761]
[1776246018578,36.58,73947.43,0.0,0.19078,0.0001,20.8761]
[1776246018638,36.58,73947.43,0.0,0.19078,0.0001,20.87605]
[1776246019440,36.58,73947.43,0.0,0.19078,0.0001,20.87605]
[1776246019506,36.58,73947.43,0.0,0.19078,0.0001,20.87597]
[1776246020650,36.58,73947.43,0.0,0.19078,0.0001,20.87597]
[1776246020700,36.58,73947.43,0.0,0.19078,0.0001,20.87587]
[1776246021791,36.58,73937.14,0.0,0.18978,0.0001,20.80591]
[1776246023654,36.58,73936.87,0.0,0.18975,0.0001,20.80399]
[1776246023678,36.58,73936.87,0.0,0.18975,0.0001,20.80399]
[1776246023736,36.58,73936.87,0.0,0.18975,0.0001,20.80395]
[1776246028798,36.58,73935.85,0.0,0.18965,0.0001,20.79682]
[1776246033803,36.58,73936.07,0.0,0.18965,0.0001,20.79487]
[1776246039809,36.58,73938.15,0.0,0.18984,0.0001,20.80871]
[1776246043788,36.58,73938.11,0.0,0.18984,0.0001,20.80823]
[1776246043813,36.58,73938.56,0.0,0.18988,0.0001,20.81123]
[1776246043851,36.58,73938.56,0.0,0.18988,0.0001,20.81123]
[1776246044814,36.58,73938.53,0.0,0.18988,0.0001,20.81096]
[1776246047864,36.58,73939.15,0.0,0.18993,0.0001,20.81504]
[1776246049882,36.58,73944.3,0.0,0.19043,0.0001,20.84983]
[1776246053924,36.58,73942.24,0.0,0.19022,0.0001,20.83549]
[1776246059829,36.57,73947.95,0.0,0.19077,0.0001,20.87369]
[1776246061527,36.57,73949.49,0.0,0.19092,0.0001,20.88415]
[1776246063889,36.57,73956.0,0.0,0.19155,0.0001,20.92844]
[1776246064463,36.57,73956.0,0.0,0.19155,0.0001,20.92844]
[1776246065972,36.57,73964.06,0.0,0.19234,0.0001,20.98322]
[1776246066524,36.57,73964.06,0.0,0.19234,0.0001,20.98322]
[1776246067434,36.57,73964.06,0.0,0.19234,0.0001,20.98328]
[1776246068170,36.57,73964.06,0.0,0.19234,0.0001,20.98333]
[1776246068539,36.57,73964.06,0.0,0.19234,0.0001,20.98336]
[1776246073843,36.58,73966.55,0.0,0.19258,0.0001,21.00038]
[1776246076221,36.58,73965.3,0.0,0.19246,0.0001,20.99203]
[1776246076846,36.58,73965.54,0.0,0.19249,0.0001,20.99364]
[1776246081851,36.58,73966.16,0.0,0.19255,0.0001,20.99805]
[1776246082302,36.58,73966.16,0.0,0.19255,0.0001,20.99805]
[1776246082852,36.58,73966.24,0.0,0.19256,0.0001,20.99862]
[1776246084345,36.58,73966.26,0.0,0.19256,0.0001,20.99881]
[1776246084447,36.58,73966.26,0.0,0.19256,0.0001,20.99884]
[1776246089859,36.58,73971.57,0.0,0.19308,0.0001,21.03476]
[1776246095850,36.58,73971.58,0.0,0.19306,0.0001,21.0314]
[1776246100870,36.58,73971.43,0.0,0.19304,0.0001,21.03035]
[1776246106469,36.58,73971.47,0.0,0.19304,0.0001,21.03057]
[1776246111554,36.58,73971.54,0.0,0.19305,0.0001,21.03099]
[1776246112638,36.58,73971.54,0.0,0.19305,0.0001,21.03098]
[1776246112759,36.58,73971.54,0.0,0.19305,0.0001,21.03098]
[1776246112842,36.58,73971.54,0.0,0.19305,0.0001,21.03098]
[1776246112845,36.58,73971.54,0.0,0.19305,0.0001,21.03098]
[1776246112937,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246112970,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113000,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113080,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113117,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113141,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113159,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113188,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113221,36.58,73971.54,0.0,0.19305,0.0001,21.03097]
[1776246113863,36.58,73971.54,0.0,0.19305,0.0001,21.03092]
[1776246114741,36.58,73971.54,0.0,0.19305,0.0001,21.03092]
[1776246114813,36.58,73971.54,0.0,0.19305,0.0001,21.03092]
[1776246114846,36.58,73971.54,0.0,0.19305,0.0001,21.03092]
[1776246114858,36.58,73971.54,0.0,0.19305,0.0001,21.03092]
[1776246114864,36.58,73971.54,0.0,0.19305,0.0001,21.03092]
[1776246114884,36.58,73981.91,0.0,0.19407,0.0001,21.10138]
[1776246115626,36.58,73981.91,0.0,0.19407,0.0001,21.10138]
[1776246115669,36.58,73981.91,0.0,0.19407,0.0001,21.10138]
[1776246115990,36.58,73981.91,0.0,0.19407,0.0001,21.10154]
[1776246116786,36.58,73981.91,0.0,0.19407,0.0001,21.10154]
[1776246116871,36.58,73981.91,0.0,0.19407,0.0001,21.10167]
[1776246118888,36.58,73996.36,0.0,0.19549,0.0001,21.19974]
[1776246123922,36.58,73995.75,0.0,0.19544,0.0001,21.19614]
[1776246130900,36.58,73994.48,0.0,0.19533,0.0001,21.18831]
[1776246135905,36.58,73991.98,0.0,0.19509,0.0001,21.1721]
[1776246141838,36.58,73994.64,0.0,0.19536,0.0001,21.19081]
[1776246147916,36.58,73992.16,0.0,0.19513,0.0001,21.17481]
[1776246153553,36.59,73989.95,0.0,0.1949,0.0001,21.15729]
[1776246158927,36.59,73987.91,0.0,0.19472,0.0001,21.14445]
[1776246163932,36.59,73987.33,0.0,0.19468,0.0001,21.14144]
[1776246166296,36.59,73987.08,0.0,0.19466,0.0001,21.14006]
[1776246166490,36.59,73987.08,0.0,0.19466,0.0001,21.14006]
[1776246166558,36.59,73987.08,0.0,0.19466,0.0001,21.14024]
[1776246171940,36.59,73989.55,0.0,0.19491,0.0001,21.15779]
[1776246176945,36.59,73995.74,0.0,0.19553,0.0001,21.20023]
[1776246177234,36.59,73995.74,0.0,0.19553,0.0001,21.20023]
[1776246177583,36.59,73995.74,0.0,0.19553,0.0001,21.20023]
[1776246177665,36.6,73995.74,0.0,0.19553,0.0001,21.20032]
[1776246179615,36.6,73996.93,0.0,0.19565,0.0001,21.20846]
[1776246182344,36.6,73998.27,0.0,0.19579,0.0001,21.21771]
[1776246182951,36.6,74005.86,0.0,0.19653,0.0001,21.269]
[1776246187956,36.6,74009.15,0.0,0.19686,0.0001,21.29114]
[1776246190959,36.6,73996.61,0.0,0.19562,0.0001,21.2065]
[1776246193950,36.6,73996.39,0.0,0.1956,0.0001,21.20518]
[1776246193962,36.6,73995.85,0.0,0.19555,0.0001,21.20164]
[1776246198967,36.6,73990.86,0.0,0.19507,0.0001,21.16847]
[1776246203972,36.6,73990.44,0.0,0.19504,0.0001,21.1663]
[1776246205453,36.6,73989.97,0.0,0.195,0.0001,21.1633]
[1776246206103,36.6,73989.97,0.0,0.195,0.0001,21.16344]
[1776246206975,36.6,73990.32,0.0,0.19503,0.0001,21.16594]
[1776246211961,36.6,73990.81,0.0,0.19509,0.0001,21.16976]
[1776246211980,36.6,73991.06,0.0,0.1951,0.0001,21.16829]
[1776246216985,36.6,73985.23,0.0,0.19454,0.0001,21.12965]
[1776246221990,36.61,73990.58,0.0,0.19507,0.0001,21.16658]
[1776246223840,36.61,73990.4,0.0,0.19506,0.0001,21.16549]
[1776246223870,36.61,73990.4,0.0,0.19506,0.0001,21.16549]
[1776246223941,36.61,73990.4,0.0,0.19506,0.0001,21.16562]
[1776246227028,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227057,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227088,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227147,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227176,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227206,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227235,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227661,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227690,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246227719,36.61,73988.24,0.0,0.19485,0.0001,21.15147]
[1776246233001,36.61,73988.32,0.0,0.19487,0.0001,21.15293]
[1776246238006,36.61,73990.05,0.0,0.19505,0.0001,21.16527]
[1776246243013,36.61,73993.62,0.0,0.19541,0.0001,21.18987]
[1776246248018,36.61,73990.14,0.0,0.19508,0.0001,21.16699]
[1776246253023,36.61,73985.16,0.0,0.1946,0.0001,21.13408]
[1776246256779,36.62,73985.74,0.0,0.19467,0.0001,21.13849]
[1776246256839,36.62,73985.74,0.0,0.19467,0.0001,21.13849]
[1776246256940,36.62,73985.74,0.0,0.19467,0.0001,21.13866]
[1776246263033,36.62,73988.93,0.0,0.195,0.0001,21.16114]
[1776246268038,36.62,73991.93,0.0,0.1953,0.0001,21.182]
[1776246273043,36.62,73994.05,0.0,0.19549,0.0001,21.19356]
[1776246278049,36.62,73993.54,0.0,0.19545,0.0001,21.19053]
[1776246283053,36.62,73993.74,0.0,0.19548,0.0001,21.19234]
[1776246288058,36.62,73994.34,0.0,0.19554,0.0001,21.19689]
[1776246289938,36.62,73994.0,0.0,0.19551,0.0001,21.19469]
[1776246295065,36.63,73991.38,0.0,0.19526,0.0001,21.17761]
[1776246300535,36.63,73990.37,0.0,0.19517,0.0001,21.17136]
[1776246304049,36.63,73989.3,0.0,0.19507,0.0001,21.16457]
[1776246308447,36.63,73979.83,0.0,0.19416,0.0001,21.10157]
[1776246314021,36.63,73982.93,0.0,0.19448,0.0001,21.12353]
[1776246320092,36.63,73984.48,0.0,0.19465,0.0001,21.13521]
[1776246325097,36.64,73984.44,0.0,0.19466,0.0001,21.13573]
[1776246330102,36.64,73984.22,0.0,0.19465,0.0001,21.13504]
[1776246335107,36.64,73984.24,0.0,0.19464,0.0001,21.13274]
[1776246340112,36.64,73983.73,0.0,0.1946,0.0001,21.13008]
[1776246345117,36.64,73986.92,0.0,0.19493,0.0001,21.15234]
[1776246350123,36.65,73983.47,0.0,0.1946,0.0001,21.12983]
[1776246355128,36.65,73984.34,0.0,0.1947,0.0001,21.13652]
[1776246360133,36.65,73984.36,0.0,0.19471,0.0001,21.13741]
[1776246365138,36.65,73984.17,0.0,0.19471,0.0001,21.13694]
[1776246370143,36.65,73983.8,0.0,0.19468,0.0001,21.13523]
[1776246376149,36.65,73982.61,0.0,0.19458,0.0001,21.12812]
[1776246381154,36.66,73982.6,0.0,0.19459,0.0001,21.12892]
[1776246387164,36.66,73982.62,0.0,0.1946,0.0001,21.12969]
[1776246388296,36.66,73982.72,0.0,0.19462,0.0001,21.13074]
[1776246388329,36.66,73982.72,0.0,0.19462,0.0001,21.13074]
[1776246388358,36.66,73982.72,0.0,0.19462,0.0001,21.13074]
[1776246388417,36.66,73982.72,0.0,0.19462,0.0001,21.13074]
[1776246388509,36.66,73982.72,0.0,0.19462,0.0001,21.13074]
[1776246389165,36.66,73989.77,0.0,0.19531,0.0001,21.17858]
[1776246394206,36.66,73999.59,0.0,0.19626,0.0001,21.24161]
[1776246398309,36.66,73990.13,0.0,0.19533,0.0001,21.17797]
[1776246404745,36.66,73987.2,0.0,0.19505,0.0001,21.1589]
[1776246406725,36.66,73987.02,0.0,0.19504,0.0001,21.15796]
[1776246406826,36.66,73987.02,0.0,0.19504,0.0001,21.15809]
[1776246412188,36.66,73983.97,0.0,0.19475,0.0001,21.13821]
[1776246417193,36.67,73979.95,0.0,0.19437,0.0001,21.1119]
[1776246419953,36.67,73982.46,0.0,0.19462,0.0001,21.12919]
[1776246420196,36.67,73983.33,0.0,0.19471,0.0001,21.1352]
[1776246422333,36.67,73986.52,0.0,0.19503,0.0001,21.15699]
[1776246422959,36.67,73986.52,0.0,0.19503,0.0001,21.15699]
[1776246422984,36.67,73986.52,0.0,0.19503,0.0001,21.15709]
[1776246424405,36.67,73989.32,0.0,0.19531,0.0001,21.17609]
[1776246424992,36.67,73989.32,0.0,0.19531,0.0001,21.17609]
[1776246425093,36.67,73989.32,0.0,0.19531,0.0001,21.17618]
[1776246431207,36.67,73982.4,0.0,0.19464,0.0001,21.13028]
[1776246436882,36.67,73981.91,0.0,0.19461,0.0001,21.12776]
[1776246438776,36.67,73981.91,0.0,0.19461,0.0001,21.12808]
[1776246438864,36.67,73981.91,0.0,0.19461,0.0001,21.12808]
[1776246439215,36.67,73974.9,0.0,0.19393,0.0001,21.08098]
[1776246441789,36.67,73970.42,0.0,0.1935,0.0001,21.05123]
[1776246441795,36.67,73970.42,0.0,0.1935,0.0001,21.05123]
[1776246441800,36.67,73970.42,0.0,0.1935,0.0001,21.05123]
[1776246442164,36.67,73970.42,0.0,0.1935,0.0001,21.05153]
[1776246445667,36.68,73966.36,0.0,0.19312,0.0001,21.02499]
[1776246445940,36.68,73966.36,0.0,0.19312,0.0001,21.02499]
[1776246447271,36.68,73966.75,0.0,0.19317,0.0001,21.02825]
[1776246448224,36.68,73967.11,0.0,0.19321,0.0001,21.03095]
[1776246449306,36.68,73965.99,0.0,0.1931,0.0001,21.02335]
[1776246450226,36.68,73964.6,0.0,0.19296,0.0001,21.0139]
[1776246452228,36.68,73953.97,0.0,0.19191,0.0001,20.93884]
[1776246457233,36.68,73954.32,0.0,0.19195,0.0001,20.94151]
[1776246463144,36.68,73959.95,0.0,0.1925,0.0001,20.9798]
[1776246469245,36.68,73962.21,0.0,0.19272,0.0001,20.99511]
[1776246475228,36.68,73963.96,0.0,0.19289,0.0001,21.00683]
[1776246480259,36.68,73963.13,0.0,0.19281,0.0001,21.00116]
[1776246485264,36.68,73964.38,0.0,0.19293,0.0001,21.00955]
[1776246490269,36.68,73963.15,0.0,0.1928,0.0001,21.0011]
[1776246495274,36.68,73966.51,0.0,0.19313,0.0001,21.02369]
[1776246501280,36.68,73966.52,0.0,0.19313,0.0001,21.02349]
[1776246506285,36.68,73966.16,0.0,0.19309,0.0001,21.02087]
[1776246511290,36.68,73964.41,0.0,0.19289,0.0001,21.0056]
[1776246516295,36.68,73972.44,0.0,0.19367,0.0001,21.0596]
[1776246521300,36.68,73979.58,0.0,0.19437,0.0001,21.10757]
[1776246522725,36.68,73982.66,0.0,0.19467,0.0001,21.12856]
[1776246523391,36.68,73982.66,0.0,0.19467,0.0001,21.12869]
[1776246523668,36.68,73982.66,0.0,0.19467,0.0001,21.12869]
[1776246524225,36.68,73982.66,0.0,0.19467,0.0001,21.12869]
[1776246524433,36.68,73985.59,0.0,0.19496,0.0001,21.14857]
[1776246524895,36.68,73985.59,0.0,0.19496,0.0001,21.1487]
[1776246530309,36.68,73984.98,0.0,0.19491,0.0001,21.14528]
[1776246535314,36.68,73984.55,0.0,0.19488,0.0001,21.14299]
[1776246538618,36.68,73985.24,0.0,0.19496,0.0001,21.14805]
[1776246539318,36.68,73984.68,0.0,0.1949,0.0001,21.14441]
[1776246544323,36.68,73978.27,0.0,0.19429,0.0001,21.10192]
[1776246549328,36.69,73978.6,0.0,0.19433,0.0001,21.10508]
[1776246554333,36.69,73978.0,0.0,0.19429,0.0001,21.10196]
[1776246559338,36.69,73978.17,0.0,0.19432,0.0001,21.10404]
[1776246564343,36.69,73978.43,0.0,0.19436,0.0001,21.1067]
[1776246569348,36.69,73978.45,0.0,0.19437,0.0001,21.10773]
[1776246574353,36.7,73979.14,0.0,0.19443,0.0001,21.10998]
[1776246579357,36.7,73979.61,0.0,0.19449,0.0001,21.11399]
[1776246581957,36.7,73980.65,0.0,0.1946,0.0001,21.12127]
[1776246582002,36.7,73980.65,0.0,0.1946,0.0001,21.12127]
[1776246582006,36.7,73980.65,0.0,0.1946,0.0001,21.12143]
[1776246586968,36.7,73978.8,0.0,0.19443,0.0001,21.10959]
[1776246587070,36.7,73978.8,0.0,0.19443,0.0001,21.10959]
[1776246587100,36.7,73978.8,0.0,0.19443,0.0001,21.10959]
[1776246587214,36.7,73978.8,0.0,0.19443,0.0001,21.10959]
[1776246587316,36.7,73978.8,0.0,0.19443,0.0001,21.10947]
[1776246591140,36.7,73972.59,0.0,0.19382,0.0001,21.06724]
[1776246591383,36.7,73972.59,0.0,0.19381,0.0001,21.0671]
[1776246591406,36.7,73972.59,0.0,0.19381,0.0001,21.0671]
[1776246591416,36.7,73972.59,0.0,0.19381,0.0001,21.0671]
[1776246592370,36.7,73979.78,0.0,0.19451,0.0001,21.11549]
[1776246595454,36.7,73981.91,0.0,0.19472,0.0001,21.12962]
[1776246595463,36.7,73981.91,0.0,0.19472,0.0001,21.12962]
[1776246595955,36.7,73981.91,0.0,0.19472,0.0001,21.12962]
[1776246596056,36.7,73981.91,0.0,0.19472,0.0001,21.12976]
[1776246597445,36.7,73982.83,0.0,0.19481,0.0001,21.13609]
[1776246598376,36.7,73983.06,0.0,0.19484,0.0001,21.13775]
[1776246601504,36.7,73983.84,0.0,0.19492,0.0001,21.14341]
[1776246602380,36.7,73984.37,0.0,0.19497,0.0001,21.14711]
[1776246605708,36.7,73985.0,0.0,0.19504,0.0001,21.15171]
[1776246606633,36.7,73985.21,0.0,0.19506,0.0001,21.15325]
[1776246607607,36.7,73985.49,0.0,0.19509,0.0001,21.15525]
[1776246608386,36.7,73991.2,0.0,0.19565,0.0001,21.19383]
[1776246613892,36.7,73996.87,0.0,0.19621,0.0001,21.23207]
[1776246613900,36.7,73996.87,0.0,0.19621,0.0001,21.23207]
[1776246613923,36.7,73996.87,0.0,0.19621,0.0001,21.23207]
[1776246613991,36.7,73996.87,0.0,0.19621,0.0001,21.23209]
[1776246619029,36.7,73995.71,0.0,0.1961,0.0001,21.22435]
[1776246624214,36.7,73994.7,0.0,0.196,0.0001,21.21769]
[1776246630407,36.7,73994.39,0.0,0.19597,0.0001,21.2158]
[1776246635927,36.7,73994.4,0.0,0.19596,0.0001,21.21273]
[1776246641389,36.7,74003.65,0.0,0.19686,0.0001,21.27492]
[1776246646423,36.7,74003.88,0.0,0.19688,0.0001,21.2762]
[1776246651430,36.7,74002.27,0.0,0.19672,0.0001,21.26512]
[1776246656435,36.7,74002.79,0.0,0.19677,0.0001,21.26845]
[1776246661440,36.7,74001.85,0.0,0.19667,0.0001,21.26196]
[1776246662264,36.7,74001.85,0.0,0.19667,0.0001,21.26196]
[1776246662338,36.7,74001.85,0.0,0.19667,0.0001,21.26194]
[1776246664265,36.7,74001.11,0.0,0.1966,0.0001,21.25691]
[1776246664361,36.7,74001.11,0.0,0.1966,0.0001,21.25689]
[1776246669382,36.7,74000.05,0.0,0.19649,0.0001,21.24967]
[1776246674453,36.7,73999.47,0.0,0.19644,0.0001,21.24575]
[1776246679453,36.7,73999.29,0.0,0.19642,0.0001,21.24451]
[1776246684463,36.7,73990.25,0.0,0.19553,0.0001,21.18382]
[1776246689468,36.7,73988.7,0.0,0.19539,0.0001,21.17381]
[1776246694473,36.7,73986.55,0.0,0.19516,0.0001,21.1565]
[1776246699478,36.7,73987.57,0.0,0.19527,0.0001,21.16384]
[1776246704631,36.71,73987.05,0.0,0.19523,0.0001,21.1608]
[1776246710489,36.71,73997.13,0.0,0.19622,0.0001,21.22909]
[1776246715494,36.71,73997.45,0.0,0.19625,0.0001,21.23131]
[1776246720499,36.71,74000.15,0.0,0.19652,0.0001,21.24942]
[1776246725504,36.71,73999.66,0.0,0.19647,0.0001,21.24606]
[1776246730509,36.71,74000.89,0.0,0.19659,0.0001,21.25432]
[1776246735514,36.71,73997.25,0.0,0.19623,0.0001,21.22967]
[1776246740519,36.71,73996.02,0.0,0.19611,0.0001,21.22149]
[1776246745524,36.71,73996.01,0.0,0.19611,0.0001,21.22152]
[1776246750529,36.71,73996.07,0.0,0.19612,0.0001,21.22205]
[1776246753521,36.71,73995.94,0.0,0.19608,0.0001,21.21784]
[1776246753532,36.71,73994.44,0.0,0.19594,0.0001,21.2078]
[1776246754906,36.71,73993.88,0.0,0.19588,0.0001,21.20404]
[1776246755553,36.71,73990.67,0.0,0.19557,0.0001,21.18252]
[1776246756535,36.71,73989.3,0.0,0.19544,0.0001,21.17334]
[1776246761539,36.71,73985.03,0.0,0.19502,0.0001,21.14504]
[1776246766544,36.71,73986.5,0.0,0.19518,0.0001,21.15548]
[1776246771978,36.71,73987.96,0.0,0.19533,0.0001,21.16578]
[1776246777555,36.71,73989.72,0.0,0.19551,0.0001,21.17816]
[1776246779910,36.71,73989.88,0.0,0.19552,0.0001,21.17902]
[1776246780559,36.71,73977.9,0.0,0.19434,0.0001,21.0981]
[1776246783749,36.71,73971.57,0.0,0.19372,0.0001,21.05508]
[1776246784563,36.71,73971.53,0.0,0.19372,0.0001,21.05475]
[1776246789568,36.71,73959.43,0.0,0.19252,0.0001,20.97193]
[1776246794573,36.7,73959.78,0.0,0.19254,0.0001,20.97305]
[1776246800579,36.7,73963.78,0.0,0.19291,0.0001,20.99936]
[1776246805584,36.7,73972.52,0.0,0.19376,0.0001,21.0579]
[1776246811577,36.7,73977.24,0.0,0.19419,0.0001,21.08602]
[1776246816595,36.7,73975.84,0.0,0.19405,0.0001,21.0763]
[1776246821600,36.7,73977.4,0.0,0.19419,0.0001,21.08611]
[1776246826605,36.7,73977.47,0.0,0.19419,0.0001,21.08585]
[1776246831779,36.7,73977.57,0.0,0.19419,0.0001,21.08599]
[1776246837616,36.69,73976.31,0.0,0.19405,0.0001,21.0766]
[1776246842621,36.69,73978.18,0.0,0.19424,0.0001,21.08927]
[1776246847626,36.7,73978.32,0.0,0.19426,0.0001,21.09113]
[1776246852631,36.7,73978.36,0.0,0.19428,0.0001,21.09241]
[1776246857636,36.7,73978.61,0.0,0.19432,0.0001,21.09499]
[1776246862641,36.7,73982.45,0.0,0.19471,0.0001,21.12178]
[1776246867538,36.7,73986.89,0.0,0.19515,0.0001,21.1522]
[1776246869025,36.7,73990.49,0.0,0.19551,0.0001,21.17666]
[1776246869648,36.7,73990.5,0.0,0.19551,0.0001,21.17679]
[1776246874653,36.7,73990.07,0.0,0.19545,0.0001,21.171]
[1776246879658,36.71,73991.39,0.0,0.19559,0.0001,21.18023]
[1776246884663,36.71,73992.22,0.0,0.19567,0.0001,21.18613]
[1776246889668,36.71,73991.41,0.0,0.1956,0.0001,21.18099]
[1776246891408,36.71,73991.89,0.0,0.19565,0.0001,21.18434]
[1776246891510,36.71,73991.89,0.0,0.19565,0.0001,21.18439]
[1776246896674,36.71,73994.19,0.0,0.19588,0.0001,21.2001]
[1776246901679,36.71,73994.94,0.0,0.19595,0.0001,21.20528]
[1776246906684,36.71,73993.54,0.0,0.19582,0.0001,21.19606]
[1776246911689,36.71,73990.36,0.0,0.19551,0.0001,21.17498]
[1776246916694,36.71,73989.38,0.0,0.19542,0.0001,21.16872]
[1776246922700,36.71,73988.36,0.0,0.19533,0.0001,21.16237]
[1776246927705,36.71,73987.92,0.0,0.19529,0.0001,21.15992]
[1776246932710,36.71,73986.89,0.0,0.19518,0.0001,21.15012]
[1776246937715,36.71,73987.77,0.0,0.19527,0.0001,21.1566]
[1776246942249,36.72,73987.61,0.0,0.19526,0.0001,21.15586]
[1776246942272,36.72,73987.61,0.0,0.19526,0.0001,21.15586]
[1776246942285,36.72,73987.61,0.0,0.19526,0.0001,21.15586]
[1776246942720,36.72,73988.12,0.0,0.19531,0.0001,21.15938]
[1776246942887,36.72,73988.12,0.0,0.19531,0.0001,21.15938]
[1776246943721,36.72,73988.85,0.0,0.19539,0.0001,21.16439]
[1776246945301,36.72,73991.34,0.0,0.19563,0.0001,21.18127]
[1776246945723,36.72,73992.54,0.0,0.19575,0.0001,21.18939]
[1776246951729,36.72,73995.1,0.0,0.196,0.0001,21.20682]
[1776246952076,36.72,73995.1,0.0,0.196,0.0001,21.20682]
[1776246952730,36.72,73995.13,0.0,0.19601,0.0001,21.20703]
[1776246958209,36.72,73996.02,0.0,0.1961,0.0001,21.21316]
[1776246958557,36.72,73996.02,0.0,0.1961,0.0001,21.21316]
[1776246962242,36.72,73996.03,0.0,0.1961,0.0001,21.21332]
[1776246962649,36.72,73996.03,0.0,0.1961,0.0001,21.21335]
[1776246967684,36.72,73993.15,0.0,0.19582,0.0001,21.1941]
[1776246972720,36.72,73991.69,0.0,0.19568,0.0001,21.18456]
[1776246977755,36.72,73991.58,0.0,0.19567,0.0001,21.18413]
[1776246982761,36.72,73989.5,0.0,0.19548,0.0001,21.17043]
[1776246987766,36.72,73987.61,0.0,0.1953,0.0001,21.15823]
[1776246992625,36.72,73987.24,0.0,0.19525,0.0001,21.15278]
[1776246992720,36.72,73987.24,0.0,0.19525,0.0001,21.15288]
[1776246997776,36.72,73988.26,0.0,0.19535,0.0001,21.16022]
[1776246998996,36.72,73988.73,0.0,0.1954,0.0001,21.16345]
[1776246999246,36.72,73988.73,0.0,0.1954,0.0001,21.16345]
[1776246999454,36.72,73988.73,0.0,0.1954,0.0001,21.16345]
[1776246999477,36.72,73988.73,0.0,0.1954,0.0001,21.16353]
[1776247004783,36.72,73997.17,0.0,0.19623,0.0001,21.22049]
[1776247009788,36.72,73996.62,0.0,0.19618,0.0001,21.21686]
[1776247014793,36.72,73997.23,0.0,0.19624,0.0001,21.22104]
[1776247020799,36.72,73998.79,0.0,0.19639,0.0001,21.23152]
[1776247025804,36.72,73998.3,0.0,0.19635,0.0001,21.22819]
[1776247031810,36.72,73997.46,0.0,0.19626,0.0001,21.22257]
[1776247036815,36.72,73997.13,0.0,0.19623,0.0001,21.22036]
[1776247041820,36.72,73996.65,0.0,0.19618,0.0001,21.21718]
[1776247046825,36.72,73996.44,0.0,0.19617,0.0001,21.21585]
[1776247051830,36.72,73996.11,0.0,0.19611,0.0001,21.21039]
[1776247056835,36.72,73995.71,0.0,0.19607,0.0001,21.20778]
[1776247061840,36.72,73996.28,0.0,0.19613,0.0001,21.21172]
[1776247064633,36.72,73996.26,0.0,0.19613,0.0001,21.21161]
[1776247064772,36.72,73996.26,0.0,0.19613,0.0001,21.21163]
[1776247065354,36.72,73996.26,0.0,0.19613,0.0001,21.21163]
[1776247065844,36.72,73999.32,0.0,0.19643,0.0001,21.23224]
[1776247070849,36.72,74003.61,0.0,0.19685,0.0001,21.26082]
[1776247075854,36.72,74004.56,0.0,0.19694,0.0001,21.26697]
[1776247080859,36.72,74005.67,0.0,0.19704,0.0001,21.27413]
[1776247082036,36.72,74005.67,0.0,0.19704,0.0001,21.27405]
[1776247082424,36.72,74005.67,0.0,0.19704,0.0001,21.27405]
[1776247083540,36.72,74005.67,0.0,0.19704,0.0001,21.27396]
[1776247083639,36.72,74005.67,0.0,0.19704,0.0001,21.27387]
[1776247085479,36.72,74011.4,0.0,0.1976,0.0001,21.31229]
[1776247085862,36.72,74011.4,0.0,0.1976,0.0001,21.31229]
[1776247085864,36.72,74013.23,0.0,0.19778,0.0001,21.32447]
[1776247090869,36.72,74014.05,0.0,0.19785,0.0001,21.32932]
[1776247095874,36.72,74015.69,0.0,0.198,0.0001,21.3396]
[1776247095990,36.72,74015.69,0.0,0.198,0.0001,21.3396]
[1776247096875,36.72,74015.61,0.0,0.19799,0.0001,21.33889]
[1776247099177,36.72,74015.63,0.0,0.19799,0.0001,21.33888]
[1776247099324,36.72,74015.63,0.0,0.19799,0.0001,21.33888]
[1776247099352,36.72,74015.63,0.0,0.19799,0.0001,21.33888]
[1776247099404,36.72,74015.63,0.0,0.19799,0.0001,21.33888]
[1776247099439,36.72,74015.63,0.0,0.19799,0.0001,21.33888]
[1776247100062,36.72,74015.47,0.0,0.19797,0.0001,21.3375]
[1776247100749,36.72,74015.47,0.0,0.19797,0.0001,21.33736]
[1776247102305,36.72,74020.51,0.0,0.19847,0.0001,21.37107]
[1776247102881,36.72,74021.98,0.0,0.19861,0.0001,21.38075]
[1776247107886,36.71,74027.75,0.0,0.19916,0.0001,21.41799]
[1776247109859,36.71,74028.53,0.0,0.19923,0.0001,21.42288]
[1776247110906,36.71,74028.94,0.0,0.19926,0.0001,21.42505]
[1776247110978,36.71,74028.94,0.0,0.19926,0.0001,21.42505]
[1776247111009,36.71,74028.94,0.0,0.19926,0.0001,21.42505]
[1776247111036,36.71,74028.94,0.0,0.19926,0.0001,21.42505]
[1776247111890,36.71,74028.96,0.0,0.19924,0.0001,21.42172]
[1776247112852,36.71,74028.96,0.0,0.19924,0.0001,21.42172]
[1776247112891,36.71,74039.73,0.0,0.20031,0.0001,21.49374]
[1776247114182,36.71,74043.38,0.0,0.20066,0.0001,21.51795]
[1776247118320,36.71,74044.03,0.0,0.20071,0.0001,21.52126]
[1776247118351,36.71,74044.03,0.0,0.20071,0.0001,21.52126]
[1776247118424,36.71,74044.03,0.0,0.20071,0.0001,21.52126]
[1776247118897,36.71,74043.76,0.0,0.20068,0.0001,21.51924]
[1776247123902,36.7,74039.98,0.0,0.20029,0.0001,21.49264]
[1776247129432,36.7,74040.71,0.0,0.20034,0.0001,21.49638]
[1776247134901,36.7,74044.36,0.0,0.20068,0.0001,21.51952]
[1776247140919,36.69,74046.6,0.0,0.20088,0.0001,21.53263]
[1776247142592,36.69,74046.6,0.0,0.20087,0.0001,21.53236]
[1776247142909,36.69,74046.6,0.0,0.20087,0.0001,21.53208]
[1776247145576,36.69,74046.66,0.0,0.20087,0.0001,21.53194]
[1776247146636,36.69,74046.66,0.0,0.20086,0.0001,21.53166]
[1776247146737,36.69,74046.66,0.0,0.20086,0.0001,21.53138]
[1776247151932,36.69,74047.82,0.0,0.20095,0.0001,21.53774]
[1776247154743,36.68,74048.32,0.0,0.20099,0.0001,21.5405]
[1776247154752,36.68,74048.32,0.0,0.20099,0.0001,21.5405]
[1776247154841,36.68,74048.32,0.0,0.20099,0.0001,21.54021]
[1776247159940,36.68,74049.25,0.0,0.20106,0.0001,21.54504]
[1776247161938,36.68,74049.35,0.0,0.20106,0.0001,21.54539]
[1776247162845,36.68,74049.52,0.0,0.20108,0.0001,21.54626]
[1776247162855,36.68,74049.52,0.0,0.20107,0.0001,21.54597]
[1776247167948,36.68,74049.85,0.0,0.20108,0.0001,21.54678]
[1776247173954,36.67,74049.16,0.0,0.20097,0.0001,21.53711]
[1776247177021,36.67,74049.19,0.0,0.20096,0.0001,21.53649]
[1776247177958,36.67,74049.29,0.0,0.20096,0.0001,21.53691]
[1776247183964,36.66,74049.44,0.0,0.20095,0.0001,21.53599]
[1776247187991,36.66,74048.69,0.0,0.20085,0.0001,21.52955]
[1776247189182,36.66,74048.69,0.0,0.20085,0.0001,21.52928]
[1776247189187,36.66,74048.69,0.0,0.20085,0.0001,21.52928]
[1776247189970,36.66,74048.99,0.0,0.20087,0.0001,21.53107]
[1776247191207,36.66,74048.9,0.0,0.20086,0.0001,21.53015]
[1776247191864,36.66,74048.9,0.0,0.20086,0.0001,21.53015]
[1776247191965,36.66,74048.9,0.0,0.20085,0.0001,21.52989]
[1776247192796,36.66,74048.9,0.0,0.20085,0.0001,21.52989]
[1776247193850,36.66,74048.9,0.0,0.20085,0.0001,21.52963]
[1776247199980,36.65,74046.3,0.0,0.20056,0.0001,21.51012]
[1776247203983,36.65,74034.8,0.0,0.19939,0.0001,21.43144]
[1776247209584,36.65,74027.34,0.0,0.19863,0.0001,21.37995]
[1776247209989,36.65,74039.44,0.0,0.19983,0.0001,21.46101]
[1776247214994,36.64,74030.71,0.0,0.19894,0.0001,21.40075]
[1776247215470,36.64,74030.71,0.0,0.19894,0.0001,21.40075]
[1776247215743,36.64,74030.71,0.0,0.19893,0.0001,21.40044]
[1776247221001,36.64,74023.82,0.0,0.19823,0.0001,21.35303]
[1776247226007,36.64,74021.91,0.0,0.19803,0.0001,21.3395]
[1776247231012,36.64,74020.05,0.0,0.19782,0.0001,21.3231]
[1776247233410,36.64,74021.06,0.0,0.19791,0.0001,21.32964]
[1776247233455,36.64,74021.06,0.0,0.19791,0.0001,21.32964]
[1776247233753,36.64,74021.06,0.0,0.19791,0.0001,21.32964]
[1776247233782,36.64,74021.06,0.0,0.19791,0.0001,21.32964]
[1776247233851,36.64,74021.06,0.0,0.19791,0.0001,21.32952]
[1776247235039,36.64,74021.06,0.0,0.19791,0.0001,21.3294]
[1776247235789,36.64,74021.06,0.0,0.19791,0.0001,21.32928]
[1776247238019,36.64,74008.46,0.0,0.19666,0.0001,21.24431]
[1776247243024,36.64,74009.66,0.0,0.19678,0.0001,21.25237]
[1776247243298,36.64,74009.66,0.0,0.19678,0.0001,21.25237]
[1776247243941,36.64,74009.66,0.0,0.19678,0.0001,21.25235]
[1776247247028,36.63,74019.24,0.0,0.19772,0.0001,21.31669]
[1776247249281,36.63,74019.95,0.0,0.19779,0.0001,21.32124]
[1776247249956,36.63,74019.95,0.0,0.19779,0.0001,21.32124]
[1776247250031,36.63,74019.86,0.0,0.19778,0.0001,21.32053]
[1776247251987,36.63,74019.73,0.0,0.19777,0.0001,21.31956]
[1776247252033,36.63,74019.64,0.0,0.19775,0.0001,21.31887]
[1776247257041,36.63,74013.38,0.0,0.19713,0.0001,21.27636]
[1776247258133,36.63,74014.39,0.0,0.19723,0.0001,21.28315]
[1776247264048,36.63,74018.15,0.0,0.1976,0.0001,21.30802]
[1776247269053,36.63,74018.94,0.0,0.19767,0.0001,21.3129]
[1776247273986,36.63,74019.44,0.0,0.19771,0.0001,21.31594]
[1776247274299,36.63,74021.38,0.0,0.1979,0.0001,21.32892]
[1776247274869,36.63,74021.38,0.0,0.1979,0.0001,21.3288]
[1776247279908,36.63,74026.7,0.0,0.19842,0.0001,21.36404]
[1776247282066,36.63,74039.21,0.0,0.19965,0.0001,21.44748]
[1776247282171,36.63,74039.21,0.0,0.19965,0.0001,21.44748]
[1776247282407,36.63,74039.21,0.0,0.19965,0.0001,21.44748]
[1776247283067,36.63,74041.1,0.0,0.19983,0.0001,21.45986]
[1776247288072,36.62,74044.44,0.0,0.20015,0.0001,21.4814]
[1776247288307,36.62,74044.44,0.0,0.20015,0.0001,21.4814]
[1776247290492,36.62,74045.26,0.0,0.20023,0.0001,21.48652]
[1776247291075,36.62,74045.85,0.0,0.20026,0.0001,21.48679]
[1776247291896,36.62,74045.85,0.0,0.20026,0.0001,21.48679]
[1776247292263,36.62,74045.85,0.0,0.20025,0.0001,21.48643]
[1776247292534,36.62,74045.85,0.0,0.20025,0.0001,21.48643]
[1776247293077,36.62,74046.13,0.0,0.20028,0.0001,21.488]
[1776247296080,36.62,74056.24,0.0,0.20127,0.0001,21.55514]
[1776247301248,36.62,74059.05,0.0,0.20153,0.0001,21.57261]
[1776247304135,36.61,74057.64,0.0,0.20138,0.0001,21.56252]
[1776247304343,36.61,74057.64,0.0,0.20138,0.0001,21.56252]
[1776247305059,36.61,74057.64,0.0,0.20138,0.0001,21.56231]
[1776247308080,36.61,74036.74,0.0,0.19928,0.0001,21.42119]
[1776247308811,36.61,74036.74,0.0,0.19928,0.0001,21.42119]
[1776247312849,36.61,74039.54,0.0,0.19955,0.0001,21.4395]
[1776247314347,36.61,74039.54,0.0,0.19955,0.0001,21.43925]
[1776247314874,36.61,74039.54,0.0,0.19955,0.0001,21.43925]
[1776247314962,36.61,74039.54,0.0,0.19955,0.0001,21.43916]
[1776247316855,36.61,74044.3,0.0,0.20002,0.0001,21.47107]
[1776247316922,36.61,74044.3,0.0,0.20002,0.0001,21.4708]
[1776247322107,36.61,74048.8,0.0,0.20045,0.0001,21.49974]
[1776247326430,36.6,74049.65,0.0,0.20051,0.0001,21.50416]
[1776247326973,36.6,74049.65,0.0,0.20051,0.0001,21.50416]
[1776247327037,36.6,74049.65,0.0,0.20051,0.0001,21.50382]
[1776247332117,36.6,74056.73,0.0,0.2012,0.0001,21.55027]
[1776247337122,36.6,74057.89,0.0,0.20129,0.0001,21.55696]
[1776247342127,36.59,74054.15,0.0,0.20091,0.0001,21.53099]
[1776247347132,36.59,74063.23,0.0,0.2018,0.0001,21.59098]
[1776247352137,36.59,74065.73,0.0,0.20201,0.0001,21.60327]
[1776247356149,36.59,74064.81,0.0,0.20191,0.0001,21.59637]
[1776247357113,36.59,74064.81,0.0,0.20191,0.0001,21.59637]
[1776247357142,36.59,74068.51,0.0,0.20228,0.0001,21.62105]
[1776247357543,36.59,74068.51,0.0,0.20228,0.0001,21.62105]
[1776247358143,36.59,74070.88,0.0,0.20251,0.0001,21.6368]
[1776247360145,36.59,74080.11,0.0,0.20344,0.0001,21.69866]
[1776247362482,36.59,74081.12,0.0,0.20354,0.0001,21.70525]
[1776247362542,36.59,74081.12,0.0,0.20354,0.0001,21.70525]
[1776247362572,36.59,74081.12,0.0,0.20354,0.0001,21.70525]
[1776247362751,36.59,74081.12,0.0,0.20354,0.0001,21.70525]
[1776247362827,36.59,74081.12,0.0,0.20354,0.0001,21.70515]
[1776247366656,36.59,74090.08,0.0,0.20444,0.0001,21.76482]
[1776247372157,36.58,74088.09,0.0,0.20422,0.0001,21.75064]
[1776247377162,36.58,74084.57,0.0,0.20385,0.0001,21.72623]
[1776247383167,36.58,74087.97,0.0,0.20418,0.0001,21.74791]
[1776247383857,36.58,74087.97,0.0,0.20418,0.0001,21.74791]
[1776247383907,36.58,74087.97,0.0,0.20418,0.0001,21.7477]
[1776247389173,36.58,74090.16,0.0,0.20439,0.0001,21.76166]
[1776247394178,36.58,74088.86,0.0,0.20424,0.0001,21.75227]
[1776247399183,36.57,74088.13,0.0,0.20416,0.0001,21.74649]
[1776247404188,36.57,74086.05,0.0,0.20393,0.0001,21.73171]
[1776247409193,36.57,74082.81,0.0,0.20359,0.0001,21.70867]
[1776247414198,36.57,74082.14,0.0,0.20348,0.0001,21.6996]
[1776247416235,36.56,74079.27,0.0,0.20318,0.0001,21.67989]
[1776247416255,36.56,74079.27,0.0,0.20318,0.0001,21.67989]
[1776247417201,36.56,74079.12,0.0,0.20316,0.0001,21.67866]
[1776247422206,36.56,74079.53,0.0,0.20318,0.0001,21.68013]
[1776247426095,36.56,74078.04,0.0,0.20302,0.0001,21.66939]
[1776247426364,36.56,74078.04,0.0,0.20302,0.0001,21.66915]
[1776247427211,36.56,74077.63,0.0,0.20297,0.0001,21.66609]
[1776247432216,36.55,74077.98,0.0,0.20299,0.0001,21.66728]
[1776247437221,36.55,74073.76,0.0,0.20255,0.0001,21.63783]
[1776247438544,36.55,74073.76,0.0,0.20254,0.0001,21.63762]
[1776247438610,36.55,74073.76,0.0,0.20254,0.0001,21.63762]
[1776247439223,36.55,74074.1,0.0,0.20257,0.0001,21.63974]
[1776247441225,36.55,74060.22,0.0,0.20118,0.0001,21.54616]
[1776247444048,36.55,74060.21,0.0,0.20117,0.0001,21.54574]
[1776247444102,36.55,74060.21,0.0,0.20117,0.0001,21.54574]
[1776247444228,36.55,74061.04,0.0,0.20125,0.0001,21.55116]
[1776247444623,36.55,74061.04,0.0,0.20125,0.0001,21.55116]
[1776247445229,36.55,74061.74,0.0,0.20132,0.0001,21.55563]
[1776247445793,36.55,74061.74,0.0,0.20132,0.0001,21.55563]
[1776247445817,36.55,74061.74,0.0,0.20132,0.0001,21.55563]
[1776247445835,36.55,74061.74,0.0,0.20132,0.0001,21.55563]
[1776247445837,36.55,74061.74,0.0,0.20132,0.0001,21.55563]
[1776247445908,36.55,74061.74,0.0,0.20132,0.0001,21.55563]
[1776247446230,36.55,74060.98,0.0,0.20124,0.0001,21.55025]
[1776247448233,36.55,74050.34,0.0,0.20016,0.0001,21.47825]
[1776247448670,36.55,74050.34,0.0,0.20016,0.0001,21.47825]
[1776247449234,36.55,74048.72,0.0,0.2,0.0001,21.46702]
[1776247454239,36.54,74045.69,0.0,0.19967,0.0001,21.44519]
[1776247459244,36.54,74047.1,0.0,0.1998,0.0001,21.45354]
[1776247462285,36.54,74046.99,0.0,0.19978,0.0001,21.4524]
[1776247462740,36.54,74046.99,0.0,0.19978,0.0001,21.4524]
[1776247462843,36.54,74046.99,0.0,0.19978,0.0001,21.4524]
[1776247463248,36.54,74047.23,0.0,0.1998,0.0001,21.45387]
[1776247466036,36.54,74051.61,0.0,0.20023,0.0001,21.48305]
[1776247466192,36.54,74051.61,0.0,0.20023,0.0001,21.48295]
[1776247471256,36.54,74052.16,0.0,0.20026,0.0001,21.48305]
[1776247476261,36.54,74051.9,0.0,0.20024,0.0001,21.48159]
[1776247482269,36.54,74050.71,0.0,0.20013,0.0001,21.47396]
[1776247486218,36.54,74050.23,0.0,0.20008,0.0001,21.47089]
[1776247486273,36.54,74050.02,0.0,0.20006,0.0001,21.46955]
[1776247486288,36.54,74050.02,0.0,0.20006,0.0001,21.46955]
[1776247486344,36.54,74050.02,0.0,0.20006,0.0001,21.46955]
[1776247486375,36.54,74050.02,0.0,0.20006,0.0001,21.46955]
[1776247486403,36.54,74050.02,0.0,0.20006,0.0001,21.46955]
[1776247486518,36.54,74050.02,0.0,0.20006,0.0001,21.46955]
[1776247487274,36.54,74049.05,0.0,0.19997,0.0001,21.46309]
[1776247487753,36.54,74049.05,0.0,0.19997,0.0001,21.46309]
[1776247487787,36.54,74049.05,0.0,0.19997,0.0001,21.46309]
[1776247488275,36.54,74045.3,0.0,0.19959,0.0001,21.43792]
[1776247489229,36.54,74045.3,0.0,0.19959,0.0001,21.43792]
[1776247489276,36.54,74035.85,0.0,0.19865,0.0001,21.37441]
[1776247489844,36.54,74035.85,0.0,0.19865,0.0001,21.37441]
[1776247489847,36.54,74035.85,0.0,0.19865,0.0001,21.37441]
[1776247495186,36.54,74030.35,0.0,0.19811,0.0001,21.33749]
[1776247497302,36.54,74034.2,0.0,0.19849,0.0001,21.36341]
[1776247497363,36.54,74034.2,0.0,0.19849,0.0001,21.36341]
[1776247497394,36.54,74034.2,0.0,0.19849,0.0001,21.36341]
[1776247497454,36.54,74034.2,0.0,0.19849,0.0001,21.36341]
[1776247503290,36.54,74033.14,0.0,0.19838,0.0001,21.35603]
[1776247507434,36.54,74032.18,0.0,0.19829,0.0001,21.34952]
[1776247508080,36.54,74032.18,0.0,0.19829,0.0001,21.34952]
[1776247508090,36.54,74032.18,0.0,0.19829,0.0001,21.34952]
[1776247508123,36.54,74032.18,0.0,0.19829,0.0001,21.34952]
[1776247509476,36.54,74032.18,0.0,0.19829,0.0001,21.34962]
[1776247510297,36.54,74044.9,0.0,0.19956,0.0001,21.43558]
[1776247511867,36.54,74044.9,0.0,0.19956,0.0001,21.43565]
[1776247512266,36.54,74044.9,0.0,0.19956,0.0001,21.43565]
[1776247512299,36.54,74053.41,0.0,0.20041,0.0001,21.49303]
[1776247512309,36.54,74053.41,0.0,0.20041,0.0001,21.49303]
[1776247513532,36.54,74053.41,0.0,0.20041,0.0001,21.49307]
[1776247513556,36.54,74053.41,0.0,0.20041,0.0001,21.49307]
[1776247513578,36.54,74053.41,0.0,0.20041,0.0001,21.49307]
[1776247513612,36.54,74053.41,0.0,0.20041,0.0001,21.49307]
[1776247514301,36.54,74057.42,0.0,0.20081,0.0001,21.52008]
[1776247514630,36.54,74057.42,0.0,0.20081,0.0001,21.52008]
[1776247514736,36.54,74057.42,0.0,0.20081,0.0001,21.52008]
[1776247514839,36.54,74057.42,0.0,0.20081,0.0001,21.52008]
[1776247515684,36.54,74060.71,0.0,0.20114,0.0001,21.54216]
[1776247516036,36.54,74060.71,0.0,0.20114,0.0001,21.54216]
[1776247521308,36.54,74065.59,0.0,0.20163,0.0001,21.57486]
[1776247521654,36.54,74065.59,0.0,0.20163,0.0001,21.57486]
[1776247527314,36.54,74072.59,0.0,0.20233,0.0001,21.62175]
[1776247529732,36.54,74072.72,0.0,0.20234,0.0001,21.62259]
[1776247529751,36.54,74072.72,0.0,0.20234,0.0001,21.62259]
[1776247529814,36.54,74072.72,0.0,0.20234,0.0001,21.62259]
[1776247530680,36.54,74071.65,0.0,0.20223,0.0001,21.61535]
[1776247531237,36.54,74071.65,0.0,0.20223,0.0001,21.61535]
[1776247531782,36.54,74071.39,0.0,0.20218,0.0001,21.61025]
[1776247532319,36.54,74075.73,0.0,0.20262,0.0001,21.63937]
[1776247534388,36.54,74080.85,0.0,0.20314,0.0001,21.67386]
[1776247535163,36.54,74080.85,0.0,0.20314,0.0001,21.67386]
[1776247537032,36.54,74080.36,0.0,0.20309,0.0001,21.67068]
[1776247537097,36.54,74080.36,0.0,0.20309,0.0001,21.67084]
[1776247538327,36.54,74070.84,0.0,0.20214,0.0001,21.60709]
[1776247542606,36.54,74069.74,0.0,0.20204,0.0001,21.60024]
[1776247545884,36.54,74070.84,0.0,0.20215,0.0001,21.60802]
[1776247546335,36.54,74072.19,0.0,0.20229,0.0001,21.6172]
[1776247547659,36.54,74072.43,0.0,0.20232,0.0001,21.61894]
[1776247552341,36.55,74082.58,0.0,0.20335,0.0001,21.68762]
[1776247553353,36.55,74083.2,0.0,0.20341,0.0001,21.69181]
[1776247553804,36.55,74083.2,0.0,0.20341,0.0001,21.69181]
[1776247559172,36.55,74076.44,0.0,0.20274,0.0001,21.6471]
[1776247564246,36.55,74070.89,0.0,0.20219,0.0001,21.6105]
[1776247564827,36.55,74070.89,0.0,0.20219,0.0001,21.61062]
[1776247564896,36.55,74070.89,0.0,0.20219,0.0001,21.61062]
[1776247565354,36.55,74072.99,0.0,0.20241,0.0001,21.62486]
[1776247568290,36.55,74079.88,0.0,0.2031,0.0001,21.67126]
[1776247573427,36.55,74080.05,0.0,0.20312,0.0001,21.6726]
[1776247573744,36.55,74080.05,0.0,0.20312,0.0001,21.6726]
[1776247573748,36.55,74080.05,0.0,0.20312,0.0001,21.6726]
[1776247574364,36.55,74079.98,0.0,0.20312,0.0001,21.67227]
[1776247574853,36.55,74079.98,0.0,0.20312,0.0001,21.67227]
[1776247575365,36.55,74079.95,0.0,0.20311,0.0001,21.67211]
[1776247580370,36.55,74082.35,0.0,0.20336,0.0001,21.68872]
[1776247585375,36.55,74081.38,0.0,0.20327,0.0001,21.68274]
[1776247588511,36.55,74081.68,0.0,0.20331,0.0001,21.68512]
[1776247590896,36.55,74089.47,0.0,0.2041,0.0001,21.7375]
[1776247596386,36.55,74090.39,0.0,0.20417,0.0001,21.74052]
[1776247601340,36.55,74091.48,0.0,0.20428,0.0001,21.74793]
[1776247601365,36.55,74091.48,0.0,0.20429,0.0001,21.74795]
[1776247606396,36.55,74097.71,0.0,0.20491,0.0001,21.78961]
[1776247610890,36.55,74097.57,0.0,0.2049,0.0001,21.78865]
[1776247611401,36.55,74095.04,0.0,0.20464,0.0001,21.77166]
[1776247612832,36.55,74094.93,0.0,0.20463,0.0001,21.77092]
[1776247612913,36.55,74094.93,0.0,0.20463,0.0001,21.77092]
[1776247612935,36.55,74094.93,0.0,0.20463,0.0001,21.77092]
[1776247618408,36.55,74108.82,0.0,0.20604,0.0001,21.86363]
[1776247619739,36.55,74109.92,0.0,0.20615,0.0001,21.87101]
[1776247619858,36.55,74109.92,0.0,0.20615,0.0001,21.87101]
[1776247621955,36.55,74114.1,0.0,0.20657,0.0001,21.89906]
[1776247622412,36.55,74115.96,0.0,0.20676,0.0001,21.9115]
[1776247627417,36.55,74120.71,0.0,0.20725,0.0001,21.94343]
[1776247630340,36.55,74129.95,0.0,0.2082,0.0001,22.00521]
[1776247635374,36.56,74126.97,0.0,0.20789,0.0001,21.9855]
[1776247638066,36.56,74127.9,0.0,0.20799,0.0001,21.99179]
[1776247638428,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247639309,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247639462,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247639588,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247639683,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247639787,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247639886,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247640015,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247640099,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247640283,36.56,74127.94,0.0,0.20799,0.0001,21.99204]
[1776247640647,36.56,74127.94,0.0,0.208,0.0001,21.99213]
[1776247641417,36.56,74127.94,0.0,0.208,0.0001,21.9921]
[1776247643270,36.56,74127.94,0.0,0.20799,0.0001,21.99202]
[1776247643431,36.56,74127.94,0.0,0.20799,0.0001,21.99188]
[1776247645434,36.55,74144.66,0.0,0.2097,0.0001,22.10312]
[1776247647436,36.55,74144.66,0.0,0.2097,0.0001,22.10302]
[1776247647916,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247647997,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648001,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648074,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648151,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648240,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648302,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648364,36.55,74147.58,0.0,0.21,0.0001,22.12237]
[1776247648401,36.55,74147.58,0.0,0.21,0.0001,22.12224]
[1776247648505,36.55,74147.58,0.0,0.21,0.0001,22.12224]
[1776247648549,36.55,74147.58,0.0,0.21,0.0001,22.12224]
[1776247648624,36.55,74147.58,0.0,0.21,0.0001,22.12224]
[1776247648687,36.55,74147.58,0.0,0.21,0.0001,22.12224]
[1776247648799,36.55,74147.58,0.0,0.21,0.0001,22.12224]
[1776247649445,36.55,74151.06,0.0,0.21035,0.0001,22.14531]
[1776247650446,36.55,74164.67,0.0,0.21175,0.0001,22.23575]
[1776247651499,36.55,74164.67,0.0,0.21173,0.0001,22.23243]
[1776247652290,36.55,74164.67,0.0,0.21173,0.0001,22.23243]
[1776247652306,36.55,74164.67,0.0,0.21173,0.0001,22.23238]
[1776247652630,36.55,74164.67,0.0,0.21173,0.0001,22.23238]
[1776247653449,36.55,74177.06,0.0,0.21301,0.0001,22.31449]
[1776247655198,36.55,74181.04,0.0,0.21342,0.0001,22.34079]
[1776247655226,36.55,74181.04,0.0,0.21342,0.0001,22.34069]
[1776247655828,36.55,74181.04,0.0,0.21342,0.0001,22.34069]
[1776247657091,36.55,74181.04,0.0,0.21342,0.0001,22.34057]
[1776247657452,36.55,74184.24,0.0,0.21375,0.0001,22.36174]
[1776247661526,36.55,74192.47,0.0,0.2146,0.0001,22.41621]
[1776247661552,36.55,74192.47,0.0,0.2146,0.0001,22.41621]
[1776247661584,36.55,74192.47,0.0,0.2146,0.0001,22.41621]
[1776247661672,36.55,74192.47,0.0,0.2146,0.0001,22.41621]
[1776247665566,36.55,74186.79,0.0,0.21401,0.0001,22.37868]
[1776247665622,36.55,74186.79,0.0,0.21401,0.0001,22.37868]
[1776247671466,36.55,74185.05,0.0,0.21384,0.0001,22.36747]
[1776247676471,36.55,74185.92,0.0,0.21393,0.0001,22.37355]
[1776247681476,36.55,74185.45,0.0,0.21389,0.0001,22.37077]
[1776247683840,36.56,74182.68,0.0,0.21361,0.0001,22.35265]
[1776247685830,36.56,74188.67,0.0,0.21423,0.0001,22.39238]
[1776247685888,36.56,74188.67,0.0,0.21423,0.0001,22.39238]
[1776247686481,36.56,74191.14,0.0,0.21449,0.0001,22.40883]
[1776247691486,36.56,74200.3,0.0,0.21544,0.0001,22.46964]
[1776247693923,36.56,74200.92,0.0,0.21551,0.0001,22.47381]
[1776247695923,36.56,74197.54,0.0,0.21516,0.0001,22.45153]
[1776247696491,36.56,74198.33,0.0,0.21524,0.0001,22.45676]
[1776247701496,36.56,74196.74,0.0,0.21508,0.0001,22.44657]
[1776247706527,36.56,74197.4,0.0,0.21515,0.0001,22.45115]
[1776247711507,36.56,74189.8,0.0,0.21435,0.0001,22.39805]
[1776247711567,36.56,74189.8,0.0,0.21435,0.0001,22.39805]
[1776247711638,36.56,74189.8,0.0,0.21435,0.0001,22.39805]
[1776247711679,36.56,74189.8,0.0,0.21435,0.0001,22.39805]
[1776247711737,36.56,74189.8,0.0,0.21435,0.0001,22.39805]
[1776247712080,36.56,74189.8,0.0,0.21435,0.0001,22.39805]
[1776247712452,36.56,74189.8,0.0,0.21435,0.0001,22.39816]
[1776247714212,36.56,74189.8,0.0,0.21435,0.0001,22.39811]
[1776247715511,36.56,74177.36,0.0,0.21306,0.0001,22.31572]
[1776247716795,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247716834,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247716862,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247716895,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247716924,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247717352,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247717381,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247717439,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247717468,36.56,74176.7,0.0,0.21299,0.0001,22.31136]
[1776247717513,36.56,74176.59,0.0,0.21298,0.0001,22.31066]
[1776247717667,36.56,74176.59,0.0,0.21298,0.0001,22.31066]
[1776247718514,36.56,74176.11,0.0,0.21293,0.0001,22.30749]
[1776247720343,36.56,74173.13,0.0,0.21262,0.0001,22.28771]
[1776247722319,36.56,74177.4,0.0,0.21307,0.0001,22.31605]
[1776247722325,36.56,74177.4,0.0,0.21307,0.0001,22.31605]
[1776247727499,36.56,74179.79,0.0,0.21331,0.0001,22.33161]
[1776247732528,36.56,74177.15,0.0,0.21303,0.0001,22.31367]
[1776247737533,36.56,74176.14,0.0,0.21292,0.0001,22.30687]
[1776247742538,36.56,74172.24,0.0,0.21252,0.0001,22.28112]
[1776247745122,36.56,74172.5,0.0,0.21255,0.0001,22.28284]
[1776247748522,36.56,74170.37,0.0,0.21233,0.0001,22.2687]
[1776247748528,36.56,74170.37,0.0,0.21233,0.0001,22.2687]
[1776247748544,36.56,74169.88,0.0,0.21227,0.0001,22.26539]
[1776247750546,36.56,74158.84,0.0,0.21114,0.0001,22.19218]
[1776247754776,36.56,74161.86,0.0,0.21145,0.0001,22.21244]
[1776247760556,36.56,74160.54,0.0,0.21132,0.0001,22.20417]
[1776247765561,36.56,74159.15,0.0,0.21119,0.0001,22.19524]
[1776247766956,36.56,74159.15,0.0,0.21119,0.0001,22.19531]
[1776247768946,36.56,74160.57,0.0,0.21134,0.0001,22.20492]
[1776247769565,36.56,74160.34,0.0,0.21131,0.0001,22.20343]
[1776247770817,36.56,74160.86,0.0,0.21137,0.0001,22.20693]
[1776247771022,36.56,74160.86,0.0,0.21137,0.0001,22.20693]
[1776247774570,36.56,74172.34,0.0,0.21253,0.0001,22.2799]
[1776247775053,36.56,74172.34,0.0,0.21253,0.0001,22.2799]
[1776247779081,36.56,74178.16,0.0,0.21314,0.0001,22.31864]
[1776247784580,36.56,74181.8,0.0,0.2135,0.0001,22.34216]
[1776247787508,36.56,74181.93,0.0,0.21352,0.0001,22.34302]
[1776247790112,36.56,74181.1,0.0,0.21344,0.0001,22.33778]
[1776247791874,36.56,74167.77,0.0,0.21206,0.0001,22.2495]
[1776247791987,36.56,74167.77,0.0,0.21206,0.0001,22.2495]
[1776247793293,36.56,74164.77,0.0,0.21175,0.0001,22.22961]
[1776247793308,36.56,74164.77,0.0,0.21175,0.0001,22.22961]
[1776247793488,36.56,74164.77,0.0,0.21175,0.0001,22.22965]
[1776247795310,36.56,74162.91,0.0,0.21156,0.0001,22.21733]
[1776247795501,36.56,74162.91,0.0,0.21156,0.0001,22.21739]
[1776247800536,36.56,74161.73,0.0,0.21144,0.0001,22.20984]
[1776247805572,36.56,74163.78,0.0,0.21166,0.0001,22.22364]
[1776247809488,36.56,74164.48,0.0,0.21173,0.0001,22.2284]
[1776247809530,36.56,74164.48,0.0,0.21173,0.0001,22.2284]
[1776247809599,36.56,74164.48,0.0,0.21173,0.0001,22.22844]
[1776247814608,36.56,74160.0,0.0,0.21127,0.0001,22.199]
[1776247819613,36.56,74159.41,0.0,0.21122,0.0001,22.19537]
[1776247825620,36.57,74155.08,0.0,0.21078,0.0001,22.16721]
[1776247825711,36.57,74155.08,0.0,0.21078,0.0001,22.16721]
[1776247826621,36.57,74155.01,0.0,0.21078,0.0001,22.16681]
[1776247831626,36.57,74162.23,0.0,0.2115,0.0001,22.21188]
[1776247836627,36.57,74160.86,0.0,0.21137,0.0001,22.20293]
[1776247841635,36.57,74155.19,0.0,0.21079,0.0001,22.16576]
[1776247845951,36.57,74154.67,0.0,0.21074,0.0001,22.16266]
[1776247845980,36.57,74154.67,0.0,0.21074,0.0001,22.16266]
[1776247846641,36.57,74152.64,0.0,0.21054,0.0001,22.14927]
[1776247851646,36.57,74151.57,0.0,0.21043,0.0001,22.14242]
[1776247854054,36.57,74152.07,0.0,0.21048,0.0001,22.14585]
[1776247854649,36.57,74152.83,0.0,0.21056,0.0001,22.15094]
[1776247860655,36.57,74154.31,0.0,0.21072,0.0001,22.161]
[1776247865660,36.57,74155.51,0.0,0.21084,0.0001,22.1691]
[1776247870666,36.57,74156.31,0.0,0.21093,0.0001,22.17449]
[1776247875671,36.57,74154.08,0.0,0.2107,0.0001,22.15986]
[1776247876173,36.57,74154.08,0.0,0.2107,0.0001,22.15986]
[1776247876346,36.57,74154.08,0.0,0.2107,0.0001,22.15986]
[1776247881677,36.57,74154.11,0.0,0.21071,0.0001,22.16026]
[1776247886682,36.57,74154.63,0.0,0.21076,0.0001,22.16384]
[1776247888125,36.57,74154.62,0.0,0.21076,0.0001,22.16379]
[1776247888684,36.57,74154.93,0.0,0.21079,0.0001,22.16589]
[1776247891687,36.57,74147.19,0.0,0.20998,0.0001,22.11125]
[1776247894807,36.57,74153.22,0.0,0.2106,0.0001,22.15135]
[1776247894814,36.57,74153.22,0.0,0.2106,0.0001,22.15135]
[1776247895956,36.57,74153.58,0.0,0.21063,0.0001,22.15369]
[1776247896615,36.57,74153.58,0.0,0.21063,0.0001,22.15369]
[1776247898347,36.57,74154.59,0.0,0.21074,0.0001,22.16032]
[1776247898694,36.57,74153.96,0.0,0.21067,0.0001,22.15609]
[1776247902686,36.57,74155.01,0.0,0.21078,0.0001,22.16295]
[1776247902692,36.57,74155.01,0.0,0.21078,0.0001,22.16295]
[1776247902698,36.57,74155.89,0.0,0.21087,0.0001,22.16882]
[1776247905329,36.57,74155.97,0.0,0.21087,0.0001,22.16924]
[1776247906741,36.57,74155.33,0.0,0.21081,0.0001,22.16504]
[1776247908769,36.57,74156.44,0.0,0.21092,0.0001,22.17242]
[1776247909705,36.57,74156.86,0.0,0.21097,0.0001,22.17524]
[1776247913922,36.57,74158.39,0.0,0.21113,0.0001,22.18545]
[1776247914710,36.57,74158.45,0.0,0.21113,0.0001,22.18584]
[1776247915972,36.57,74158.47,0.0,0.21113,0.0001,22.18595]
[1776247916712,36.57,74158.96,0.0,0.21118,0.0001,22.18921]
[1776247921717,36.57,74159.31,0.0,0.21122,0.0001,22.19154]
[1776247926722,36.57,74160.71,0.0,0.21136,0.0001,22.20079]
[1776247928131,36.57,74160.71,0.0,0.21136,0.0001,22.20079]
[1776247933260,36.57,74164.91,0.0,0.21179,0.0001,22.22844]
[1776247934161,36.57,74164.9,0.0,0.21179,0.0001,22.22839]
[1776247934268,36.57,74164.9,0.0,0.21179,0.0001,22.22839]
[1776247934824,36.57,74169.11,0.0,0.21223,0.0001,22.25634]
[1776247935731,36.57,74174.87,0.0,0.21282,0.0001,22.2945]
[1776247938071,36.57,74174.6,0.0,0.21279,0.0001,22.29256]
[1776247938081,36.57,74174.6,0.0,0.21279,0.0001,22.29256]
[1776247938143,36.57,74174.6,0.0,0.21279,0.0001,22.29256]
[1776247938172,36.57,74174.6,0.0,0.21279,0.0001,22.29256]
[1776247938397,36.57,74174.6,0.0,0.21279,0.0001,22.29256]
[1776247938734,36.57,74173.86,0.0,0.21271,0.0001,22.28761]
[1776247941570,36.57,74175.41,0.0,0.21287,0.0001,22.29784]
[1776247942420,36.57,74175.41,0.0,0.21287,0.0001,22.29778]
[1776247942738,36.57,74175.96,0.0,0.21293,0.0001,22.30133]
[1776247944462,36.57,74179.25,0.0,0.21327,0.0001,22.32317]
[1776247944556,36.57,74179.25,0.0,0.21327,0.0001,22.32321]
[1776247949745,36.57,74179.42,0.0,0.21329,0.0001,22.32458]
[1776247954750,36.57,74177.69,0.0,0.2131,0.0001,22.31034]
[1776247956126,36.57,74177.52,0.0,0.21309,0.0001,22.30947]
[1776247956729,36.57,74177.52,0.0,0.21309,0.0001,22.30966]
[1776247960471,36.58,74182.41,0.0,0.21361,0.0001,22.34257]
[1776247960655,36.58,74182.41,0.0,0.21361,0.0001,22.34272]
[1776247962411,36.58,74183.45,0.0,0.21372,0.0001,22.34971]
[1776247962669,36.58,74183.45,0.0,0.21372,0.0001,22.34985]
[1776247962799,36.58,74183.45,0.0,0.21372,0.0001,22.34985]
[1776247962871,36.58,74183.45,0.0,0.21372,0.0001,22.34985]
[1776247963675,36.58,74183.45,0.0,0.21372,0.0001,22.34986]
[1776247964806,36.58,74183.45,0.0,0.21372,0.0001,22.34977]
[1776247969220,36.58,74172.72,0.0,0.2126,0.0001,22.27858]
[1776247969276,36.58,74172.72,0.0,0.2126,0.0001,22.27858]
[1776247969354,36.58,74172.72,0.0,0.2126,0.0001,22.27858]
[1776247969639,36.58,74172.72,0.0,0.2126,0.0001,22.27858]
[1776247969718,36.58,74172.72,0.0,0.2126,0.0001,22.27857]
[1776247970202,36.58,74172.72,0.0,0.2126,0.0001,22.27857]
[1776247970766,36.58,74168.41,0.0,0.21216,0.0001,22.24995]
[1776247970966,36.58,74168.41,0.0,0.21216,0.0001,22.24995]
[1776247971095,36.58,74168.41,0.0,0.21216,0.0001,22.24995]
[1776247971732,36.58,74168.41,0.0,0.21216,0.0001,22.25]
[1776247972941,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247972998,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973027,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973088,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973116,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973205,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973233,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973322,36.58,74168.41,0.0,0.21216,0.0001,22.25012]
[1776247973745,36.58,74168.41,0.0,0.21216,0.0001,22.25029]
[1776247974057,36.58,74168.41,0.0,0.21216,0.0001,22.25029]
[1776247974941,36.58,74168.41,0.0,0.21217,0.0001,22.25045]
[1776247975848,36.58,74168.41,0.0,0.21217,0.0001,22.25062]
[1776247976767,36.58,74168.41,0.0,0.21217,0.0001,22.25078]
[1776247976976,36.58,74168.41,0.0,0.21217,0.0001,22.25078]
[1776247979777,36.58,74151.29,0.0,0.21041,0.0001,22.13748]
[1776247984782,36.58,74160.82,0.0,0.2114,0.0001,22.20125]
[1776247989787,36.58,74167.31,0.0,0.21207,0.0001,22.24446]
[1776247994792,36.58,74166.53,0.0,0.21199,0.0001,22.23926]
[1776247999797,36.58,74154.28,0.0,0.21073,0.0001,22.1581]
[1776248004802,36.58,74153.52,0.0,0.21066,0.0001,22.15354]
[1776248009807,36.58,74152.67,0.0,0.21059,0.0001,22.1485]
[1776248011385,36.58,74152.44,0.0,0.21056,0.0001,22.14706]
[1776248015454,36.58,74149.09,0.0,0.21021,0.0001,22.12196]
[1776248015813,36.59,74149.24,0.0,0.21022,0.0001,22.12312]
[1776248016412,36.59,74149.24,0.0,0.21022,0.0001,22.12312]
[1776248017467,36.59,74149.34,0.0,0.21024,0.0001,22.1239]
[1776248017568,36.59,74149.34,0.0,0.21024,0.0001,22.12404]
[1776248022820,36.59,74150.33,0.0,0.21035,0.0001,22.13133]
[1776248023556,36.59,74150.33,0.0,0.21035,0.0001,22.13133]
[1776248023564,36.59,74150.33,0.0,0.21035,0.0001,22.13133]
[1776248023621,36.59,74150.33,0.0,0.21035,0.0001,22.13145]
[1776248025577,36.59,74150.33,0.0,0.21036,0.0001,22.13158]
[1776248031829,36.59,74146.1,0.0,0.20993,0.0001,22.10411]
[1776248036834,36.59,74146.99,0.0,0.21003,0.0001,22.11048]
[1776248038279,36.59,74147.2,0.0,0.21005,0.0001,22.11194]
[1776248038286,36.59,74147.2,0.0,0.21005,0.0001,22.11194]
[1776248041507,36.59,74144.31,0.0,0.20976,0.0001,22.093]
[1776248041548,36.59,74144.31,0.0,0.20976,0.0001,22.093]
[1776248041839,36.59,74144.57,0.0,0.20979,0.0001,22.0948]
[1776248046844,36.59,74146.71,0.0,0.21002,0.0001,22.10953]
[1776248050432,36.59,74150.28,0.0,0.21039,0.0001,22.13342]
[1776248050848,36.59,74150.77,0.0,0.21044,0.0001,22.13673]
[1776248055853,36.59,74159.56,0.0,0.21135,0.0001,22.19537]
[1776248060858,36.59,74160.02,0.0,0.21139,0.0001,22.19801]
[1776248064522,36.59,74155.02,0.0,0.21087,0.0001,22.16462]
[1776248064548,36.59,74155.02,0.0,0.21087,0.0001,22.16462]
[1776248064862,36.59,74154.32,0.0,0.21079,0.0001,22.15988]
[1776248069867,36.59,74147.48,0.0,0.21009,0.0001,22.11407]
[1776248074236,36.59,74147.46,0.0,0.21006,0.0001,22.11033]
[1776248074243,36.59,74147.46,0.0,0.21006,0.0001,22.11033]
[1776248074753,36.59,74147.46,0.0,0.21006,0.0001,22.11033]
[1776248074853,36.59,74147.46,0.0,0.21006,0.0001,22.11023]
[1776248076274,36.59,74141.84,0.0,0.20948,0.0001,22.07276]
[1776248076874,36.59,74142.11,0.0,0.2095,0.0001,22.07443]
[1776248080299,36.59,74142.31,0.0,0.20952,0.0001,22.07553]
[1776248085883,36.59,74142.12,0.0,0.20949,0.0001,22.07379]
[1776248090888,36.59,74141.47,0.0,0.20942,0.0001,22.06903]
[1776248096606,36.59,74139.98,0.0,0.20926,0.0001,22.05885]
[1776248101899,36.59,74148.57,0.0,0.21014,0.0001,22.11569]
[1776248106904,36.58,74144.16,0.0,0.20968,0.0001,22.08592]
[1776248111909,36.58,74144.7,0.0,0.20973,0.0001,22.08908]
[1776248116914,36.58,74147.07,0.0,0.20997,0.0001,22.10464]
[1776248121919,36.58,74145.86,0.0,0.20984,0.0001,22.09636]
[1776248126924,36.58,74144.3,0.0,0.20968,0.0001,22.08587]
[1776248128094,36.58,74144.2,0.0,0.20967,0.0001,22.08513]
[1776248128632,36.58,74144.2,0.0,0.20967,0.0001,22.08513]
[1776248128645,36.58,74144.2,0.0,0.20967,0.0001,22.08513]
[1776248128841,36.58,74144.2,0.0,0.20967,0.0001,22.08514]
[1776248131929,36.58,74129.04,0.0,0.20809,0.0001,21.98084]
[1776248137066,36.58,74131.32,0.0,0.20833,0.0001,21.99613]
[1776248138234,36.58,74131.32,0.0,0.20833,0.0001,21.99613]
[1776248138371,36.58,74131.32,0.0,0.20833,0.0001,21.99613]
[1776248138671,36.58,74131.32,0.0,0.20833,0.0001,21.99613]
[1776248138936,36.58,74132.68,0.0,0.20846,0.0001,22.00515]
[1776248144932,36.58,74134.64,0.0,0.20866,0.0001,22.01807]
[1776248145160,36.58,74139.99,0.0,0.20921,0.0001,22.05363]
[1776248145178,36.58,74139.99,0.0,0.20921,0.0001,22.05363]
[1776248146278,36.58,74140.6,0.0,0.20927,0.0001,22.0576]
[1776248147208,36.58,74140.61,0.0,0.20927,0.0001,22.05766]
[1776248147215,36.58,74140.61,0.0,0.20927,0.0001,22.05766]
[1776248147945,36.58,74143.71,0.0,0.20959,0.0001,22.07816]
[1776248151257,36.58,74146.71,0.0,0.20989,0.0001,22.09793]
[1776248153109,36.58,74144.44,0.0,0.20966,0.0001,22.08257]
[1776248153195,36.58,74144.44,0.0,0.20966,0.0001,22.08257]
[1776248153221,36.58,74144.44,0.0,0.20966,0.0001,22.08257]
[1776248153756,36.58,74144.44,0.0,0.20966,0.0001,22.08257]
[1776248155041,36.58,74137.78,0.0,0.20897,0.0001,22.03815]
[1776248155082,36.58,74137.78,0.0,0.20897,0.0001,22.03815]
[1776248155516,36.58,74137.78,0.0,0.20897,0.0001,22.03815]
[1776248155926,36.58,74137.78,0.0,0.20897,0.0001,22.03815]
[1776248156441,36.58,74137.78,0.0,0.20897,0.0001,22.03815]
[1776248156582,36.58,74137.78,0.0,0.20897,0.0001,22.03815]
[1776248156707,36.58,74137.78,0.0,0.20897,0.0001,22.03801]
[1776248157193,36.58,74137.78,0.0,0.20897,0.0001,22.03801]
[1776248158742,36.58,74137.78,0.0,0.20897,0.0001,22.03803]
[1776248158766,36.58,74137.78,0.0,0.20897,0.0001,22.03803]
[1776248158864,36.58,74137.78,0.0,0.20897,0.0001,22.03803]
[1776248159695,36.58,74137.78,0.0,0.20897,0.0001,22.03803]
[1776248159766,36.58,74137.78,0.0,0.20897,0.0001,22.03822]
[1776248160512,36.58,74137.78,0.0,0.20897,0.0001,22.03822]
[1776248160812,36.58,74137.78,0.0,0.20897,0.0001,22.03822]
[1776248160971,36.58,74087.79,0.0,0.20389,0.0001,21.70421]
[1776248161520,36.58,74087.79,0.0,0.20389,0.0001,21.70421]
[1776248161803,36.58,74087.79,0.0,0.20389,0.0001,21.70421]
[1776248161875,36.58,74087.79,0.0,0.20389,0.0001,21.70433]
[1776248162121,36.58,74087.79,0.0,0.20389,0.0001,21.70433]
[1776248162440,36.58,74087.79,0.0,0.20389,0.0001,21.70433]
[1776248162972,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248163198,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248163308,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248163401,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248163919,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248163929,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248164006,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248164065,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248164534,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248164614,36.58,74109.83,0.0,0.20612,0.0001,21.85193]
[1776248164906,36.58,74109.83,0.0,0.20612,0.0001,21.85192]
[1776248165975,36.58,74100.31,0.0,0.20515,0.0001,21.78811]
[1776248166976,36.58,74081.81,0.0,0.20328,0.0001,21.66408]
[1776248167082,36.58,74081.81,0.0,0.20328,0.0001,21.66408]
[1776248167146,36.58,74081.81,0.0,0.20328,0.0001,21.66408]
[1776248167309,36.58,74081.81,0.0,0.20328,0.0001,21.66408]
[1776248167357,36.58,74081.81,0.0,0.20328,0.0001,21.66408]
[1776248168040,36.58,74081.83,0.0,0.20329,0.0001,21.66431]
[1776248168248,36.58,74081.83,0.0,0.20329,0.0001,21.66431]
[1776248168362,36.58,74081.83,0.0,0.20329,0.0001,21.66431]
[1776248168880,36.58,74081.83,0.0,0.20329,0.0001,21.66441]
[1776248172599,36.58,74087.92,0.0,0.20391,0.0001,21.7055]
[1776248172681,36.58,74087.92,0.0,0.20391,0.0001,21.7055]
[1776248172982,36.58,74092.15,0.0,0.20433,0.0001,21.73387]
[1776248173657,36.58,74092.15,0.0,0.20433,0.0001,21.73387]
[1776248173775,36.58,74092.15,0.0,0.20433,0.0001,21.73387]
[1776248173983,36.58,74096.79,0.0,0.20481,0.0001,21.7651]
[1776248174432,36.58,74096.79,0.0,0.20481,0.0001,21.7651]
[1776248174454,36.58,74096.79,0.0,0.20481,0.0001,21.7651]
[1776248174477,36.58,74096.79,0.0,0.20481,0.0001,21.7651]
[1776248174537,36.58,74096.79,0.0,0.20481,0.0001,21.7651]
[1776248174894,36.58,74096.79,0.0,0.20481,0.0001,21.76523]
[1776248175647,36.58,74096.79,0.0,0.20481,0.0001,21.76523]
[1776248175985,36.58,74098.31,0.0,0.20496,0.0001,21.77539]
[1776248177987,36.58,74086.45,0.0,0.20376,0.0001,21.69602]
[1776248178715,36.58,74086.45,0.0,0.20376,0.0001,21.69602]
[1776248180144,36.58,74091.0,0.0,0.20422,0.0001,21.7266]
[1776248180207,36.58,74091.0,0.0,0.20422,0.0001,21.7266]
[1776248180990,36.58,74091.97,0.0,0.20432,0.0001,21.73316]
[1776248181647,36.58,74091.97,0.0,0.20432,0.0001,21.73316]
[1776248184994,36.58,74109.29,0.0,0.20609,0.0001,21.84966]
[1776248189999,36.58,74110.44,0.0,0.20621,0.0001,21.85762]
[1776248193940,36.59,74110.9,0.0,0.20624,0.0001,21.85764]
[1776248193961,36.59,74110.9,0.0,0.20624,0.0001,21.85764]
[1776248193979,36.59,74110.9,0.0,0.20624,0.0001,21.85764]
[1776248199008,36.59,74103.32,0.0,0.20548,0.0001,21.80779]
[1776248199602,36.59,74103.32,0.0,0.20548,0.0001,21.80779]
[1776248201530,36.59,74103.29,0.0,0.20548,0.0001,21.80785]
[1776248201937,36.59,74103.29,0.0,0.20548,0.0001,21.80785]
[1776248202871,36.59,74103.29,0.0,0.20548,0.0001,21.80785]
[1776248202923,36.59,74103.29,0.0,0.20548,0.0001,21.80785]
[1776248202981,36.59,74103.29,0.0,0.20548,0.0001,21.80785]
[1776248203014,36.59,74108.47,0.0,0.20601,0.0001,21.84273]
[1776248203370,36.59,74108.47,0.0,0.20601,0.0001,21.84273]
[1776248205973,36.59,74124.67,0.0,0.20766,0.0001,21.95092]
[1776248205977,36.59,74124.67,0.0,0.20766,0.0001,21.95094]
[1776248206211,36.59,74124.67,0.0,0.20766,0.0001,21.95094]
[1776248206385,36.59,74124.67,0.0,0.20766,0.0001,21.95094]
[1776248206933,36.59,74124.67,0.0,0.20766,0.0001,21.95094]
[1776248206984,36.59,74124.67,0.0,0.20766,0.0001,21.95094]
[1776248207019,36.59,74124.67,0.0,0.20766,0.0001,21.95095]
[1776248208641,36.59,74122.35,0.0,0.20743,0.0001,21.93536]
[1776248208687,36.59,74122.35,0.0,0.20743,0.0001,21.93536]
[1776248209021,36.59,74113.02,0.0,0.20648,0.0001,21.87305]
[1776248210445,36.59,74110.17,0.0,0.20618,0.0001,21.85394]
[1776248211023,36.59,74109.29,0.0,0.20609,0.0001,21.84803]
[1776248213208,36.59,74106.18,0.0,0.20578,0.0001,21.82718]
[1776248213682,36.59,74106.18,0.0,0.20578,0.0001,21.82718]
[1776248213951,36.59,74106.18,0.0,0.20578,0.0001,21.82717]
[1776248214099,36.59,74106.18,0.0,0.20578,0.0001,21.82717]
[1776248214188,36.59,74106.18,0.0,0.20578,0.0001,21.82717]
[1776248215028,36.59,74108.42,0.0,0.206,0.0001,21.8421]
[1776248215233,36.59,74108.42,0.0,0.206,0.0001,21.8421]
[1776248215284,36.59,74108.42,0.0,0.206,0.0001,21.8421]
[1776248216173,36.59,74108.42,0.0,0.20601,0.0001,21.84219]
[1776248216222,36.59,74108.42,0.0,0.20601,0.0001,21.84219]
[1776248216760,36.59,74108.42,0.0,0.20601,0.0001,21.84219]
[1776248216829,36.59,74108.42,0.0,0.20601,0.0001,21.84219]
[1776248216931,36.59,74108.42,0.0,0.20601,0.0001,21.84228]
[1776248219169,36.59,74112.68,0.0,0.20644,0.0001,21.87082]
[1776248220033,36.59,74112.75,0.0,0.20645,0.0001,21.87133]
[1776248220351,36.59,74112.75,0.0,0.20645,0.0001,21.87133]
[1776248223494,36.59,74116.55,0.0,0.20684,0.0001,21.89699]
[1776248224968,36.59,74117.34,0.0,0.20692,0.0001,21.90232]
[1776248225228,36.59,74117.34,0.0,0.20692,0.0001,21.90239]
[1776248225266,36.59,74117.34,0.0,0.20692,0.0001,21.90239]
[1776248225337,36.59,74117.34,0.0,0.20692,0.0001,21.90239]
[1776248225483,36.59,74117.34,0.0,0.20692,0.0001,21.90239]
[1776248225494,36.59,74117.34,0.0,0.20692,0.0001,21.90239]
[1776248225760,36.59,74117.34,0.0,0.20692,0.0001,21.90239]
[1776248226041,36.59,74118.17,0.0,0.20701,0.0001,21.90801]
[1776248226797,36.59,74118.17,0.0,0.20701,0.0001,21.90801]
[1776248227042,36.59,74106.95,0.0,0.20587,0.0001,21.83294]
[1776248228377,36.59,74098.26,0.0,0.20498,0.0001,21.77486]
[1776248228485,36.59,74098.26,0.0,0.20498,0.0001,21.77486]
[1776248229044,36.59,74085.84,0.0,0.20373,0.0001,21.69178]
[1776248232365,36.59,74083.79,0.0,0.20353,0.0001,21.67838]
[1776248233048,36.59,74082.83,0.0,0.20343,0.0001,21.67205]
[1776248238053,36.59,74082.97,0.0,0.20346,0.0001,21.67363]
[1776248240493,36.59,74087.15,0.0,0.20388,0.0001,21.70188]
[1776248240515,36.59,74087.15,0.0,0.20388,0.0001,21.70188]
[1776248240942,36.59,74087.15,0.0,0.20388,0.0001,21.70188]
[1776248241557,36.59,74087.15,0.0,0.20388,0.0001,21.70188]
[1776248241759,36.59,74087.15,0.0,0.20388,0.0001,21.70188]
[1776248242619,36.59,74087.15,0.0,0.20388,0.0001,21.702]
[1776248243058,36.59,74098.59,0.0,0.20504,0.0001,21.77859]
[1776248243550,36.59,74098.59,0.0,0.20504,0.0001,21.77859]
[1776248243602,36.59,74098.59,0.0,0.20504,0.0001,21.77859]
[1776248243696,36.59,74098.59,0.0,0.20504,0.0001,21.77859]
[1776248246061,36.59,74088.61,0.0,0.20403,0.0001,21.71192]
[1776248251066,36.59,74084.15,0.0,0.20357,0.0001,21.67912]
[1776248252383,36.59,74084.15,0.0,0.20357,0.0001,21.6792]
[1776248252386,36.59,74084.15,0.0,0.20357,0.0001,21.6792]
[1776248252415,36.59,74084.15,0.0,0.20357,0.0001,21.6792]
[1776248252453,36.59,74084.15,0.0,0.20357,0.0001,21.6792]
[1776248253069,36.59,74085.52,0.0,0.20371,0.0001,21.6885]
[1776248255071,36.6,74057.53,0.0,0.2009,0.0001,21.501]
[1776248256292,36.6,74058.05,0.0,0.20095,0.0001,21.50459]
[1776248257073,36.6,74055.02,0.0,0.20065,0.0001,21.48434]
[1776248258773,36.6,74055.02,0.0,0.20066,0.0001,21.48451]
[1776248258785,36.6,74055.02,0.0,0.20066,0.0001,21.48451]
[1776248259075,36.6,74042.14,0.0,0.19937,0.0001,21.398]
[1776248264080,36.6,74048.27,0.0,0.2,0.0001,21.44008]
[1776248265695,36.6,74049.44,0.0,0.20011,0.0001,21.44808]
[1776248266874,36.6,74049.45,0.0,0.20012,0.0001,21.44828]
[1776248269392,36.6,74052.88,0.0,0.20047,0.0001,21.47169]
[1776248269581,36.6,74052.88,0.0,0.20047,0.0001,21.47169]
[1776248269708,36.6,74052.88,0.0,0.20047,0.0001,21.47169]
[1776248269766,36.6,74052.88,0.0,0.20047,0.0001,21.47169]
[1776248269863,36.6,74052.88,0.0,0.20047,0.0001,21.47169]
[1776248273089,36.6,74042.61,0.0,0.19945,0.0001,21.40289]
[1776248277605,36.6,74043.47,0.0,0.19954,0.0001,21.40915]
[1776248279265,36.6,74043.47,0.0,0.19954,0.0001,21.40948]
[1776248280224,36.6,74046.2,0.0,0.19982,0.0001,21.42798]
[1776248280623,36.6,74046.2,0.0,0.19982,0.0001,21.42798]
[1776248280822,36.6,74046.2,0.0,0.19982,0.0001,21.42798]
[1776248281099,36.6,74054.94,0.0,0.20069,0.0001,21.48689]
[1776248282598,36.6,74054.94,0.0,0.20069,0.0001,21.48689]
[1776248282609,36.6,74054.94,0.0,0.20069,0.0001,21.48689]
[1776248282971,36.6,74054.94,0.0,0.20069,0.0001,21.48697]
[1776248283150,36.6,74054.94,0.0,0.20069,0.0001,21.48697]
[1776248283482,36.6,74054.94,0.0,0.20069,0.0001,21.48697]
[1776248284102,36.6,74034.17,0.0,0.19863,0.0001,21.34739]
[1776248285203,36.6,74035.22,0.0,0.19873,0.0001,21.35461]
[1776248285253,36.6,74035.22,0.0,0.19873,0.0001,21.35461]
[1776248286104,36.6,74035.74,0.0,0.19879,0.0001,21.35829]
[1776248287170,36.6,74035.76,0.0,0.19879,0.0001,21.35859]
[1776248287216,36.6,74035.76,0.0,0.19879,0.0001,21.35859]
[1776248288106,36.61,74036.58,0.0,0.19887,0.0001,21.3642]
[1776248294112,36.61,74046.19,0.0,0.19984,0.0001,21.42944]
[1776248299422,36.61,74046.92,0.0,0.19992,0.0001,21.43469]
[1776248300699,36.61,74046.92,0.0,0.19992,0.0001,21.43477]
[1776248300723,36.61,74046.92,0.0,0.19992,0.0001,21.43477]
[1776248301081,36.61,74046.92,0.0,0.19992,0.0001,21.43484]
[1776248301921,36.61,74046.92,0.0,0.19992,0.0001,21.43484]
[1776248307136,36.61,74053.42,0.0,0.20057,0.0001,21.47874]
[1776248312143,36.61,74057.2,0.0,0.20093,0.0001,21.50076]
[1776248314830,36.61,74055.72,0.0,0.20078,0.0001,21.49089]
[1776248314863,36.61,74055.72,0.0,0.20078,0.0001,21.49089]
[1776248314891,36.61,74055.72,0.0,0.20078,0.0001,21.49089]
[1776248315065,36.61,74055.72,0.0,0.20078,0.0001,21.49089]
[1776248315093,36.61,74055.72,0.0,0.20078,0.0001,21.49089]
[1776248315180,36.61,74055.72,0.0,0.20078,0.0001,21.49097]
[1776248315209,36.61,74055.72,0.0,0.20078,0.0001,21.49097]
[1776248315526,36.61,74055.72,0.0,0.20078,0.0001,21.49097]
[1776248316433,36.61,74055.83,0.0,0.2008,0.0001,21.49178]
[1776248321007,36.61,74061.53,0.0,0.20137,0.0001,21.53031]
[1776248321056,36.61,74061.53,0.0,0.20137,0.0001,21.53031]
[1776248321080,36.61,74061.53,0.0,0.20137,0.0001,21.53031]
[1776248321108,36.61,74061.53,0.0,0.20137,0.0001,21.53037]
[1776248321364,36.61,74061.53,0.0,0.20137,0.0001,21.53037]
[1776248322152,36.61,74054.34,0.0,0.20065,0.0001,21.4821]
[1776248327157,36.61,74052.88,0.0,0.20051,0.0001,21.47282]
[1776248327716,36.61,74052.88,0.0,0.20051,0.0001,21.47282]
[1776248327759,36.61,74052.88,0.0,0.20051,0.0001,21.47282]
[1776248329701,36.61,74052.89,0.0,0.20052,0.0001,21.47299]
[1776248332462,36.61,74059.13,0.0,0.20114,0.0001,21.51491]
[1776248333742,36.61,74057.96,0.0,0.20102,0.0001,21.50698]
[1776248339169,36.61,74051.0,0.0,0.20033,0.0001,21.46037]
[1776248344174,36.61,74050.13,0.0,0.20025,0.0001,21.45486]
[1776248349179,36.61,74050.63,0.0,0.2003,0.0001,21.45834]
[1776248354184,36.61,74048.18,0.0,0.20006,0.0001,21.44219]
[1776248359189,36.61,74049.81,0.0,0.20023,0.0001,21.45341]
[1776248364194,36.61,74049.8,0.0,0.20023,0.0001,21.45354]
[1776248369199,36.61,74049.13,0.0,0.20017,0.0001,21.44931]
[1776248374204,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248374725,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248374771,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248374800,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248374859,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248374887,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248374975,36.62,74046.38,0.0,0.19987,0.0001,21.42786]
[1776248375921,36.62,74046.38,0.0,0.19988,0.0001,21.42793]
[1776248381212,36.62,74047.06,0.0,0.19995,0.0001,21.43296]
[1776248384441,36.62,74048.67,0.0,0.20011,0.0001,21.44393]
[1776248387839,36.62,74046.22,0.0,0.19987,0.0001,21.42763]
[1776248387903,36.62,74046.22,0.0,0.19987,0.0001,21.42763]
[1776248388020,36.62,74046.22,0.0,0.19987,0.0001,21.42763]
[1776248388219,36.62,74046.55,0.0,0.19991,0.0001,21.42995]
[1776248388329,36.62,74046.55,0.0,0.19991,0.0001,21.42995]
[1776248388410,36.62,74046.55,0.0,0.19991,0.0001,21.42995]
[1776248389926,36.62,74046.66,0.0,0.19992,0.0001,21.43074]
[1776248390221,36.62,74033.0,0.0,0.19856,0.0001,21.33894]
[1776248395226,36.62,74032.72,0.0,0.19854,0.0001,21.33764]
[1776248400231,36.62,74033.83,0.0,0.19866,0.0001,21.34563]
[1776248405236,36.62,74030.95,0.0,0.19838,0.0001,21.32678]
[1776248408771,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248408799,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248408806,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248408813,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248408835,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248408894,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248408924,36.62,74036.22,0.0,0.19891,0.0001,21.36259]
[1776248409239,36.62,74040.87,0.0,0.19937,0.0001,21.39391]
[1776248409321,36.62,74040.87,0.0,0.19937,0.0001,21.39391]
[1776248414459,36.62,74044.71,0.0,0.19976,0.0001,21.42002]
[1776248414738,36.62,74044.71,0.0,0.19976,0.0001,21.42002]
[1776248415245,36.62,74043.88,0.0,0.19968,0.0001,21.4145]
[1776248417247,36.62,74031.21,0.0,0.19842,0.0001,21.32941]
[1776248422252,36.63,74028.5,0.0,0.19816,0.0001,21.31183]
[1776248427257,36.63,74027.3,0.0,0.19805,0.0001,21.30445]
[1776248432262,36.63,74026.69,0.0,0.19798,0.0001,21.29774]
[1776248437266,36.63,74026.01,0.0,0.19792,0.0001,21.29387]
[1776248442271,36.63,74025.62,0.0,0.1979,0.0001,21.29202]
[1776248447276,36.63,74025.34,0.0,0.19788,0.0001,21.29095]
[1776248452281,36.64,74025.72,0.0,0.19793,0.0001,21.29425]
[1776248457285,36.64,74026.11,0.0,0.19798,0.0001,21.29762]
[1776248459428,36.64,74026.11,0.0,0.19799,0.0001,21.29789]
[1776248460288,36.64,74032.94,0.0,0.19867,0.0001,21.34397]
[1776248460339,36.64,74032.94,0.0,0.19867,0.0001,21.34397]
[1776248460856,36.64,74032.94,0.0,0.19867,0.0001,21.34397]
[1776248461200,36.64,74032.94,0.0,0.19867,0.0001,21.34407]
[1776248465272,36.64,74034.27,0.0,0.1988,0.0001,21.35324]
[1776248465293,36.64,74037.44,0.0,0.19912,0.0001,21.37464]
[1776248467700,36.64,74038.69,0.0,0.19925,0.0001,21.38316]
[1776248472887,36.64,74042.43,0.0,0.19962,0.0001,21.40854]
[1776248476744,36.64,74040.58,0.0,0.19944,0.0001,21.3964]
[1776248476751,36.64,74040.58,0.0,0.19944,0.0001,21.3964]
[1776248477305,36.64,74039.11,0.0,0.1993,0.0001,21.38655]
[1776248477867,36.64,74039.11,0.0,0.1993,0.0001,21.38655]
[1776248478306,36.64,74039.09,0.0,0.1993,0.0001,21.3865]
[1776248480587,36.64,74038.89,0.0,0.19928,0.0001,21.38524]
[1776248480620,36.64,74038.89,0.0,0.19928,0.0001,21.38524]
[1776248481309,36.64,74039.06,0.0,0.19929,0.0001,21.38637]
[1776248486314,36.64,74039.0,0.0,0.19929,0.0001,21.38621]
[1776248489804,36.64,74040.54,0.0,0.19945,0.0001,21.39665]
[1776248489857,36.64,74040.54,0.0,0.19945,0.0001,21.39665]
[1776248489883,36.64,74040.54,0.0,0.19945,0.0001,21.39665]
[1776248490252,36.64,74040.54,0.0,0.19945,0.0001,21.39665]
[1776248495323,36.64,74043.46,0.0,0.19972,0.0001,21.41344]
[1776248495470,36.64,74043.46,0.0,0.19972,0.0001,21.41344]
[1776248496926,36.64,74043.49,0.0,0.19973,0.0001,21.41371]
[1776248502329,36.64,74030.23,0.0,0.19841,0.0001,21.32502]
[1776248507334,36.65,74028.45,0.0,0.19825,0.0001,21.31361]
[1776248512339,36.65,74027.42,0.0,0.19815,0.0001,21.30735]
[1776248517344,36.65,74027.41,0.0,0.19816,0.0001,21.30789]
[1776248522247,36.65,74026.53,0.0,0.19808,0.0001,21.30248]
[1776248522283,36.65,74026.53,0.0,0.19808,0.0001,21.30248]
[1776248524760,36.65,74021.6,0.0,0.1976,0.0001,21.26957]
[1776248524789,36.65,74021.6,0.0,0.1976,0.0001,21.26957]
[1776248525352,36.65,74021.49,0.0,0.19759,0.0001,21.2689]
[1776248526284,36.65,74021.49,0.0,0.19759,0.0001,21.2689]
[1776248531358,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248531876,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248532293,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248532350,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248532593,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248532772,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248532776,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248532953,36.65,74014.31,0.0,0.19689,0.0001,21.2213]
[1776248533360,36.65,73984.06,0.0,0.19391,0.0001,21.0172]
[1776248534592,36.65,73984.06,0.0,0.19391,0.0001,21.0172]
[1776248534957,36.65,73984.06,0.0,0.19391,0.0001,21.0172]
[1776248535361,36.65,73968.53,0.0,0.1924,0.0001,20.91234]
[1776248535587,36.65,73968.53,0.0,0.1924,0.0001,20.91234]
[1776248538365,36.65,73978.29,0.0,0.19336,0.0001,20.97897]
[1776248538607,36.65,73978.29,0.0,0.19336,0.0001,20.97897]
[1776248538686,36.65,73978.29,0.0,0.19336,0.0001,20.97897]
[1776248539366,36.65,73981.31,0.0,0.19366,0.0001,20.99968]
[1776248540367,36.65,73990.9,0.0,0.1946,0.0001,21.0647]
[1776248542014,36.66,73996.61,0.0,0.19517,0.0001,21.10336]
[1776248542369,36.66,74001.85,0.0,0.19568,0.0001,21.13881]
[1776248542680,36.66,74001.85,0.0,0.19568,0.0001,21.13881]
[1776248543370,36.66,74005.46,0.0,0.19604,0.0001,21.16322]
[1776248544521,36.66,74000.61,0.0,0.19557,0.0001,21.13065]
[1776248544524,36.66,74000.61,0.0,0.19557,0.0001,21.13065]
[1776248544551,36.66,74000.61,0.0,0.19557,0.0001,21.13065]
[1776248544586,36.66,74000.61,0.0,0.19557,0.0001,21.13065]
[1776248544619,36.66,74000.61,0.0,0.19557,0.0001,21.13065]
[1776248545372,36.66,73998.91,0.0,0.1954,0.0001,21.11931]
[1776248545557,36.66,73998.91,0.0,0.1954,0.0001,21.11931]
[1776248546595,36.66,73998.29,0.0,0.19534,0.0001,21.11526]
[1776248546625,36.66,73998.29,0.0,0.19534,0.0001,21.11526]
[1776248548645,36.66,74001.96,0.0,0.19571,0.0001,21.14024]
[1776248548652,36.66,74001.96,0.0,0.19571,0.0001,21.14024]
[1776248550448,36.66,74001.79,0.0,0.19569,0.0001,21.13922]
[1776248553209,36.66,73999.77,0.0,0.19547,0.0001,21.12253]
[1776248558386,36.66,74006.21,0.0,0.19612,0.0001,21.16649]
[1776248563391,36.66,74005.6,0.0,0.19606,0.0001,21.16273]
[1776248568396,36.66,74007.06,0.0,0.19621,0.0001,21.1729]
[1776248573401,36.66,74012.86,0.0,0.19679,0.0001,21.21213]
[1776248578406,36.66,74020.89,0.0,0.19758,0.0001,21.2661]
[1776248581221,36.66,74020.86,0.0,0.19757,0.0001,21.26577]
[1776248581321,36.66,74020.86,0.0,0.19757,0.0001,21.26571]
[1776248581755,36.66,74020.86,0.0,0.19757,0.0001,21.26571]
[1776248581802,36.66,74020.86,0.0,0.19757,0.0001,21.26571]
[1776248582410,36.66,74022.97,0.0,0.19778,0.0001,21.27986]
[1776248587415,36.66,74031.34,0.0,0.19861,0.0001,21.33623]
[1776248592420,36.66,74032.03,0.0,0.19868,0.0001,21.34081]
[1776248594351,36.66,74032.03,0.0,0.19868,0.0001,21.34067]
[1776248594355,36.66,74032.03,0.0,0.19868,0.0001,21.34054]
[1776248594494,36.66,74032.03,0.0,0.19868,0.0001,21.34054]
[1776248595221,36.66,74032.03,0.0,0.19868,0.0001,21.34054]
[1776248595359,36.66,74032.03,0.0,0.19867,0.0001,21.34041]
[1776248595852,36.66,74032.03,0.0,0.19867,0.0001,21.34041]
[1776248601300,36.66,74031.39,0.0,0.1986,0.0001,21.33542]
[1776248607434,36.66,74033.52,0.0,0.1988,0.0001,21.34887]
[1776248612439,36.66,74040.29,0.0,0.19945,0.0001,21.39108]
[1776248617444,36.66,74040.73,0.0,0.1995,0.0001,21.39423]
[1776248622449,36.66,74041.29,0.0,0.19955,0.0001,21.39815]
[1776248627865,36.66,74038.26,0.0,0.19925,0.0001,21.37785]
[1776248629464,36.66,74038.26,0.0,0.19925,0.0001,21.37786]
[1776248633460,36.66,74022.93,0.0,0.19773,0.0001,21.27458]
[1776248639343,36.66,74024.25,0.0,0.19786,0.0001,21.28321]
[1776248644370,36.65,74029.28,0.0,0.19835,0.0001,21.31669]
[1776248647620,36.65,74028.91,0.0,0.19831,0.0001,21.31415]
[1776248654480,36.66,74035.27,0.0,0.19895,0.0001,21.35751]
[1776248654802,36.66,74035.27,0.0,0.19895,0.0001,21.35751]
[1776248654876,36.66,74035.27,0.0,0.19895,0.0001,21.35751]
[1776248657336,36.66,74029.67,0.0,0.1984,0.0001,21.31996]
[1776248657417,36.66,74029.67,0.0,0.1984,0.0001,21.31996]
[1776248662488,36.66,74031.53,0.0,0.19859,0.0001,21.33275]
[1776248667493,36.66,74029.37,0.0,0.19837,0.0001,21.31838]
[1776248672498,36.66,74027.94,0.0,0.19821,0.0001,21.30566]
[1776248677503,36.66,74025.26,0.0,0.19795,0.0001,21.28791]
[1776248680350,36.66,74023.31,0.0,0.19776,0.0001,21.27496]
[1776248680391,36.66,74023.31,0.0,0.19776,0.0001,21.27496]
[1776248681435,36.66,74023.31,0.0,0.19776,0.0001,21.27505]
[1776248682493,36.66,74023.26,0.0,0.19776,0.0001,21.2748]
[1776248682508,36.66,74013.78,0.0,0.19682,0.0001,21.21096]
[1776248683618,36.66,74009.23,0.0,0.19637,0.0001,21.18034]
[1776248683724,36.66,74009.23,0.0,0.19637,0.0001,21.18034]
[1776248684758,36.66,74004.3,0.0,0.19589,0.0001,21.14722]
[1776248684779,36.66,74004.3,0.0,0.19589,0.0001,21.14722]
[1776248684853,36.66,74004.3,0.0,0.19589,0.0001,21.14722]
[1776248685456,36.66,74004.3,0.0,0.19589,0.0001,21.14731]
[1776248690525,36.66,74013.89,0.0,0.19684,0.0001,21.21206]
[1776248696407,36.66,74015.26,0.0,0.19698,0.0001,21.22155]
[1776248701536,36.66,74016.03,0.0,0.19705,0.0001,21.22672]
[1776248705540,36.66,74025.52,0.0,0.19799,0.0001,21.29071]
[1776248708311,36.66,74031.34,0.0,0.19857,0.0001,21.32996]
[1776248708543,36.66,74031.91,0.0,0.19863,0.0001,21.33379]
[1776248708639,36.66,74031.91,0.0,0.19863,0.0001,21.33379]
[1776248709544,36.66,74031.98,0.0,0.19864,0.0001,21.33437]
[1776248712685,36.66,74039.29,0.0,0.19937,0.0001,21.38389]
[1776248713548,36.66,74036.11,0.0,0.19906,0.0001,21.36262]
[1776248718415,36.66,74034.71,0.0,0.19892,0.0001,21.35353]
[1776248718552,36.66,74034.56,0.0,0.19891,0.0001,21.35259]
[1776248723557,36.66,74043.44,0.0,0.1998,0.0001,21.41239]
[1776248728353,36.66,74045.79,0.0,0.20003,0.0001,21.42815]
[1776248730370,36.66,74047.19,0.0,0.20017,0.0001,21.43746]
[1776248733029,36.66,74044.13,0.0,0.19984,0.0001,21.41368]
[1776248735041,36.66,74039.85,0.0,0.19942,0.0001,21.38514]
[1776248735105,36.66,74039.85,0.0,0.19942,0.0001,21.38514]
[1776248735114,36.66,74039.85,0.0,0.19942,0.0001,21.38514]
[1776248738427,36.66,74040.81,0.0,0.19952,0.0001,21.39185]
[1776248743576,36.67,74041.45,0.0,0.19959,0.0001,21.3967]
[1776248748581,36.67,74040.62,0.0,0.19951,0.0001,21.39134]
[1776248753586,36.67,74038.28,0.0,0.19928,0.0001,21.37569]
[1776248758591,36.67,74034.17,0.0,0.19887,0.0001,21.34834]
[1776248759892,36.67,74034.53,0.0,0.19891,0.0001,21.35086]
[1776248760028,36.67,74034.53,0.0,0.19891,0.0001,21.35086]
[1776248760087,36.67,74034.53,0.0,0.19891,0.0001,21.35086]
[1776248760593,36.67,74034.5,0.0,0.19891,0.0001,21.35083]
[1776248760683,36.67,74034.5,0.0,0.19891,0.0001,21.35083]
[1776248762701,36.67,74024.1,0.0,0.19788,0.0001,21.28087]
[1776248762774,36.67,74024.1,0.0,0.19788,0.0001,21.28087]
[1776248763393,36.67,74024.1,0.0,0.19788,0.0001,21.28087]
[1776248763490,36.67,74024.1,0.0,0.19788,0.0001,21.28089]
[1776248765598,36.67,74014.21,0.0,0.1969,0.0001,21.21437]
[1776248767445,36.67,74013.92,0.0,0.19687,0.0001,21.21251]
[1776248769471,36.67,74014.08,0.0,0.19689,0.0001,21.21372]
[1776248771506,36.67,74014.38,0.0,0.19692,0.0001,21.21589]
[1776248776609,36.67,74013.35,0.0,0.19683,0.0001,21.20947]
[1776248781614,36.67,74013.45,0.0,0.19684,0.0001,21.21021]
[1776248781653,36.67,74013.45,0.0,0.19684,0.0001,21.21021]
[1776248785618,36.67,74003.11,0.0,0.19582,0.0001,21.14067]
[1776248790623,36.67,74000.07,0.0,0.19553,0.0001,21.12074]
[1776248795628,36.67,73999.38,0.0,0.19545,0.0001,21.11332]
[1776248795917,36.67,73999.38,0.0,0.19545,0.0001,21.11332]
[1776248795987,36.67,73999.38,0.0,0.19545,0.0001,21.11332]
[1776248796049,36.67,73999.38,0.0,0.19545,0.0001,21.11332]
[1776248796556,36.67,73999.38,0.0,0.19545,0.0001,21.11345]
[1776248799258,36.67,73999.38,0.0,0.19546,0.0001,21.11385]
[1776248799887,36.67,73999.38,0.0,0.19546,0.0001,21.11395]
[1776248800633,36.67,73982.96,0.0,0.19385,0.0001,21.00311]
[1776248803921,36.67,73977.04,0.0,0.19327,0.0001,20.96307]
[1776248805901,36.67,73977.04,0.0,0.19327,0.0001,20.96312]
[1776248805947,36.67,73977.04,0.0,0.19327,0.0001,20.96312]
[1776248811646,36.68,73974.18,0.0,0.193,0.0001,20.94466]
[1776248816651,36.68,73975.86,0.0,0.19318,0.0001,20.95675]
[1776248821656,36.68,73978.14,0.0,0.19341,0.0001,20.97287]
[1776248826661,36.68,73980.53,0.0,0.19365,0.0001,20.98966]
[1776248831666,36.68,73982.07,0.0,0.19381,0.0001,21.00061]
[1776248836671,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248836969,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837195,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837256,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837338,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837409,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837548,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837606,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248837738,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248838126,36.68,73982.76,0.0,0.19389,0.0001,21.00578]
[1776248839299,36.68,73980.16,0.0,0.19363,0.0001,20.98828]
[1776248839674,36.68,73960.23,0.0,0.19169,0.0001,20.85368]
[1776248840184,36.68,73960.23,0.0,0.19169,0.0001,20.85368]
[1776248840477,36.68,73960.23,0.0,0.19169,0.0001,20.85368]
[1776248840554,36.68,73960.23,0.0,0.19169,0.0001,20.85382]
[1776248841390,36.68,73960.23,0.0,0.19169,0.0001,20.85382]
[1776248841631,36.68,73960.23,0.0,0.19169,0.0001,20.85382]
[1776248841640,36.68,73960.23,0.0,0.19169,0.0001,20.85396]
[1776248847682,36.69,73952.91,0.0,0.191,0.0001,20.80536]
[1776248851270,36.69,73954.29,0.0,0.19114,0.0001,20.81522]
[1776248854625,36.69,73951.81,0.0,0.19088,0.0001,20.79568]
[1776248854756,36.69,73952.21,0.0,0.19093,0.0001,20.79858]
[1776248860695,36.69,73950.35,0.0,0.19076,0.0001,20.78716]
[1776248860773,36.69,73950.35,0.0,0.19076,0.0001,20.78716]
[1776248866716,36.69,73951.19,0.0,0.19086,0.0001,20.79385]
[1776248866810,36.69,73951.29,0.0,0.19087,0.0001,20.79477]
[1776248866828,36.69,73951.29,0.0,0.19087,0.0001,20.79477]
[1776248867705,36.69,73951.12,0.0,0.19086,0.0001,20.7938]
[1776248868393,36.69,73951.12,0.0,0.19086,0.0001,20.7938]
[1776248870708,36.7,73932.54,0.0,0.18907,0.0001,20.66822]
[1776248872014,36.7,73929.86,0.0,0.18881,0.0001,20.65015]
[1776248872045,36.7,73929.86,0.0,0.18881,0.0001,20.65015]
[1776248872710,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873355,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873515,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873543,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873630,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873659,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873690,36.7,73929.85,0.0,0.18881,0.0001,20.65019]
[1776248873711,36.7,73929.64,0.0,0.18879,0.0001,20.64892]
[1776248873957,36.7,73929.64,0.0,0.18879,0.0001,20.64892]
[1776248874014,36.7,73929.64,0.0,0.18879,0.0001,20.64892]
[1776248874712,36.7,73932.07,0.0,0.18903,0.0001,20.66542]
[1776248879717,36.7,73931.5,0.0,0.18898,0.0001,20.66207]
[1776248881587,36.7,73931.3,0.0,0.18896,0.0001,20.66079]
[1776248886631,36.7,73930.63,0.0,0.18891,0.0001,20.6571]
[1776248887014,36.7,73930.72,0.0,0.18892,0.0001,20.65789]
[1776248887728,36.7,73930.55,0.0,0.18891,0.0001,20.65702]
[1776248889043,36.7,73930.33,0.0,0.18889,0.0001,20.65585]
[1776248890276,36.7,73930.33,0.0,0.18889,0.0001,20.65613]
[1776248891115,36.7,73931.05,0.0,0.18897,0.0001,20.66134]
[1776248891178,36.7,73931.05,0.0,0.18897,0.0001,20.66134]
[1776248891729,36.7,73941.41,0.0,0.18997,0.0001,20.73178]
[1776248896285,36.71,73945.62,0.0,0.1904,0.0001,20.76126]
[1776248901739,36.71,73950.31,0.0,0.19087,0.0001,20.79427]
[1776248904562,36.71,73941.94,0.0,0.19007,0.0001,20.7381]
[1776248905161,36.71,73941.94,0.0,0.19007,0.0001,20.73836]
[1776248905336,36.71,73941.94,0.0,0.19007,0.0001,20.73836]
[1776248905743,36.71,73941.62,0.0,0.19004,0.0001,20.73647]
[1776248908749,36.71,73931.25,0.0,0.18905,0.0001,20.66694]
[1776248910590,36.71,73933.88,0.0,0.18931,0.0001,20.68488]
[1776248910654,36.71,73933.88,0.0,0.18931,0.0001,20.68488]
[1776248910750,36.71,73934.71,0.0,0.18939,0.0001,20.6907]
[1776248915439,36.71,73928.43,0.0,0.18878,0.0001,20.64581]
[1776248920760,36.72,73926.55,0.0,0.18862,0.0001,20.63486]
[1776248923483,36.72,73926.73,0.0,0.18865,0.0001,20.63658]
[1776248926667,36.72,73927.77,0.0,0.18876,0.0001,20.64419]
[1776248927537,36.72,73930.13,0.0,0.18898,0.0001,20.66023]
[1776248929548,36.72,73930.47,0.0,0.18902,0.0001,20.66287]
[1776248933605,36.72,73929.89,0.0,0.18898,0.0001,20.66007]
[1776248938778,36.73,73929.18,0.0,0.18893,0.0001,20.65611]
[1776248943783,36.73,73928.47,0.0,0.18887,0.0001,20.65225]
[1776248948788,36.73,73925.28,0.0,0.18858,0.0001,20.63157]
[1776248953793,36.73,73925.42,0.0,0.18861,0.0001,20.6336]
[1776248958798,36.73,73923.13,0.0,0.18839,0.0001,20.61854]
[1776248959883,36.73,73923.13,0.0,0.1884,0.0001,20.61861]
[1776248962109,36.73,73923.13,0.0,0.1884,0.0001,20.61883]
[1776248963977,36.73,73923.14,0.0,0.1884,0.0001,20.61916]
[1776248966028,36.74,73923.68,0.0,0.18846,0.0001,20.62306]
[1776248969035,36.74,73923.48,0.0,0.18845,0.0001,20.62212]
[1776248974814,36.74,73918.42,0.0,0.18795,0.0001,20.58511]
[1776248979827,36.74,73921.12,0.0,0.18822,0.0001,20.60411]
[1776248984832,36.74,73925.39,0.0,0.18865,0.0001,20.63445]
[1776248989837,36.75,73928.99,0.0,0.18901,0.0001,20.66007]
[1776248994842,36.75,73928.51,0.0,0.18899,0.0001,20.6581]
[1776248998469,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998528,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998541,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998589,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998647,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998677,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998779,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998809,36.75,73929.29,0.0,0.18907,0.0001,20.66396]
[1776248998868,36.75,73929.48,0.0,0.18909,0.0001,20.66559]
[1776249004501,36.75,73928.72,0.0,0.18904,0.0001,20.66209]
[1776249004683,36.75,73928.72,0.0,0.18904,0.0001,20.66209]
[1776249009856,36.76,73924.27,0.0,0.18864,0.0001,20.63347]
[1776249010545,36.76,73924.27,0.0,0.18864,0.0001,20.63347]
[1776249010575,36.76,73924.27,0.0,0.18864,0.0001,20.63347]
[1776249012671,36.76,73923.65,0.0,0.18858,0.0001,20.6295]
[1776249012682,36.76,73923.65,0.0,0.18858,0.0001,20.6295]
[1776249012711,36.76,73923.65,0.0,0.18858,0.0001,20.6295]
[1776249012723,36.76,73923.65,0.0,0.18858,0.0001,20.6295]
[1776249012740,36.76,73923.65,0.0,0.18858,0.0001,20.6295]
[1776249012800,36.76,73923.65,0.0,0.18858,0.0001,20.6295]
[1776249013066,36.76,73924.38,0.0,0.18865,0.0001,20.63448]
[1776249017795,36.76,73933.48,0.0,0.18954,0.0001,20.69676]
[1776249017827,36.76,73933.48,0.0,0.18954,0.0001,20.69706]
[1776249022011,36.76,73940.25,0.0,0.19021,0.0001,20.74384]
[1776249022364,36.76,73940.25,0.0,0.19021,0.0001,20.74384]
[1776249022381,36.76,73940.25,0.0,0.19021,0.0001,20.74384]
[1776249024587,36.76,73939.08,0.0,0.1901,0.0001,20.7362]
[1776249024636,36.76,73939.08,0.0,0.1901,0.0001,20.7362]
[1776249024649,36.76,73939.08,0.0,0.1901,0.0001,20.7362]
[1776249024871,36.76,73927.33,0.0,0.18897,0.0001,20.65675]
[1776249027388,36.76,73921.66,0.0,0.18843,0.0001,20.61864]
[1776249032880,36.77,73922.24,0.0,0.18848,0.0001,20.62057]
[1776249037202,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037315,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037390,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037556,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037659,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037685,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037784,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249037923,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249038240,36.77,73924.78,0.0,0.18875,0.0001,20.63928]
[1776249038886,36.77,73901.73,0.0,0.18655,0.0001,20.48363]
[1776249039041,36.77,73901.73,0.0,0.18655,0.0001,20.48363]
[1776249039887,36.77,73896.44,0.0,0.18604,0.0001,20.44807]
[1776249040095,36.77,73896.44,0.0,0.18604,0.0001,20.44807]
[1776249040100,36.77,73896.44,0.0,0.18604,0.0001,20.44807]
[1776249040102,36.77,73896.44,0.0,0.18604,0.0001,20.44807]
[1776249041712,36.77,73896.44,0.0,0.18604,0.0001,20.44807]
[1776249041888,36.77,73897.52,0.0,0.18615,0.0001,20.45569]
[1776249043092,36.77,73903.52,0.0,0.18673,0.0001,20.4968]
[1776249047123,36.77,73907.27,0.0,0.1871,0.0001,20.52281]
[1776249047176,36.77,73907.27,0.0,0.1871,0.0001,20.52281]
[1776249047185,36.77,73907.27,0.0,0.1871,0.0001,20.52281]
[1776249048946,36.78,73912.31,0.0,0.18759,0.0001,20.5576]
[1776249049013,36.78,73912.31,0.0,0.18759,0.0001,20.5576]
[1776249054901,36.78,73915.31,0.0,0.1879,0.0001,20.57921]
[1776249058773,36.78,73912.78,0.0,0.18767,0.0001,20.56279]
[1776249058874,36.78,73912.78,0.0,0.18767,0.0001,20.56293]
[1776249063910,36.78,73912.92,0.0,0.18769,0.0001,20.56453]
[1776249068916,36.78,73905.79,0.0,0.18702,0.0001,20.51714]
[1776249073921,36.78,73912.78,0.0,0.1877,0.0001,20.56517]
[1776249078927,36.79,73911.07,0.0,0.18755,0.0001,20.55427]
[1776249081605,36.79,73908.64,0.0,0.18732,0.0001,20.53812]
[1776249083932,36.79,73899.16,0.0,0.18642,0.0001,20.47463]
[1776249086257,36.79,73900.62,0.0,0.18657,0.0001,20.48494]
[1776249086935,36.79,73900.08,0.0,0.18652,0.0001,20.48153]
[1776249091940,36.79,73896.97,0.0,0.18622,0.0001,20.45844]
[1776249093630,36.79,73897.33,0.0,0.18626,0.0001,20.46117]
[1776249095806,36.79,73896.63,0.0,0.1862,0.0001,20.45695]
[1776249096291,36.8,73896.03,0.0,0.18615,0.0001,20.45321]
[1776249098648,36.8,73897.82,0.0,0.18633,0.0001,20.46593]
[1776249098733,36.8,73897.82,0.0,0.18633,0.0001,20.46593]
[1776249098835,36.8,73897.82,0.0,0.18633,0.0001,20.46593]
[1776249098997,36.8,73897.82,0.0,0.18633,0.0001,20.46593]
[1776249099550,36.8,73897.82,0.0,0.18633,0.0001,20.46593]
[1776249099605,36.8,73897.82,0.0,0.18633,0.0001,20.46593]
[1776249099947,36.8,73891.39,0.0,0.18572,0.0001,20.4227]
[1776249101919,36.8,73891.39,0.0,0.18572,0.0001,20.4227]
[1776249101949,36.8,73880.78,0.0,0.18472,9e-05,20.35122]
[1776249102988,36.8,73876.35,0.0,0.1843,9e-05,20.32153]
[1776249103628,36.8,73876.35,0.0,0.1843,9e-05,20.32153]
[1776249103750,36.8,73876.35,0.0,0.1843,9e-05,20.32153]
[1776249103814,36.8,73876.35,0.0,0.1843,9e-05,20.32153]
[1776249103825,36.8,73876.35,0.0,0.1843,9e-05,20.32153]
[1776249106954,36.8,73861.4,0.0,0.1829,9e-05,20.22119]
[1776249110567,36.81,73853.71,0.0,0.18221,9e-05,20.17098]
[1776249110958,36.81,73852.5,0.0,0.1821,9e-05,20.16325]
[1776249112082,36.81,73850.1,0.0,0.18188,9e-05,20.14752]
[1776249112143,36.81,73850.1,0.0,0.18188,9e-05,20.14752]
[1776249112152,36.81,73850.1,0.0,0.18188,9e-05,20.14752]
[1776249112960,36.81,73852.91,0.0,0.18215,9e-05,20.16711]
[1776249117965,36.81,73861.53,0.0,0.183,9e-05,20.22791]
[1776249122105,36.82,73857.36,0.0,0.18263,9e-05,20.20136]
[1776249122313,36.82,73857.36,0.0,0.18263,9e-05,20.20136]
[1776249125497,36.82,73852.04,0.0,0.18214,9e-05,20.16624]
[1776249131941,36.83,73856.75,0.0,0.18264,9e-05,20.202]
[1776249133719,36.83,73856.75,0.0,0.18264,9e-05,20.202]
[1776249133925,36.83,73856.75,0.0,0.18264,9e-05,20.202]
[1776249136402,36.83,73867.45,0.0,0.18368,9e-05,20.2765]
[1776249136589,36.83,73867.45,0.0,0.18368,9e-05,20.2765]
[1776249136669,36.83,73867.45,0.0,0.18368,9e-05,20.2765]
[1776249136980,36.83,73867.45,0.0,0.18368,9e-05,20.2765]
[1776249140000,36.83,73886.26,0.0,0.18549,0.0001,20.40542]
[1776249140865,36.83,73886.26,0.0,0.18549,0.0001,20.40542]
[1776249141007,36.84,73886.26,0.0,0.18549,0.0001,20.40572]
[1776249146020,36.84,73887.54,0.0,0.18564,0.0001,20.41594]
[1776249151025,36.84,73891.22,0.0,0.18599,0.0001,20.43899]
[1776249152355,36.84,73891.91,0.0,0.18606,0.0001,20.44399]
[1776249157968,36.85,73893.0,0.0,0.18618,0.0001,20.45288]
[1776249158074,36.85,73893.0,0.0,0.18618,0.0001,20.45288]
[1776249159405,36.85,73891.51,0.0,0.18605,0.0001,20.44335]
[1776249159447,36.85,73891.51,0.0,0.18605,0.0001,20.44335]
[1776249160035,36.85,73886.09,0.0,0.18554,0.0001,20.40703]
[1776249161367,36.85,73887.4,0.0,0.18567,0.0001,20.41625]
[1776249162037,36.85,73887.54,0.0,0.18569,0.0001,20.4175]
[1776249164775,36.85,73886.68,0.0,0.18561,0.0001,20.4124]
[1776249165040,36.85,73885.36,0.0,0.18549,0.0001,20.40376]
[1776249166777,36.85,73884.46,0.0,0.18541,0.0001,20.39802]
[1776249167042,36.85,73884.34,0.0,0.18541,0.0001,20.39752]
[1776249172046,36.86,73882.2,0.0,0.18523,9e-05,20.38479]
[1776249177051,36.86,73886.65,0.0,0.18567,0.0001,20.41643]
[1776249182056,36.86,73888.73,0.0,0.18589,0.0001,20.43191]
[1776249183512,36.86,73888.75,0.0,0.1859,0.0001,20.43231]
[1776249184058,36.86,73887.96,0.0,0.18583,0.0001,20.42728]
[1776249189063,36.87,73882.06,0.0,0.18529,9e-05,20.38905]
[1776249193694,36.87,73886.16,0.0,0.1857,0.0001,20.41806]
[1776249199073,36.87,73889.57,0.0,0.18605,0.0001,20.44271]
[1776249200774,36.88,73889.76,0.0,0.18607,0.0001,20.44425]
[1776249206080,36.88,73880.19,0.0,0.18518,9e-05,20.38129]
[1776249211085,36.88,73877.5,0.0,0.18493,9e-05,20.36158]
[1776249211740,36.88,73877.5,0.0,0.18493,9e-05,20.36158]
[1776249211841,36.88,73877.5,0.0,0.18493,9e-05,20.36158]
[1776249211861,36.88,73877.5,0.0,0.18493,9e-05,20.36158]
[1776249211928,36.88,73877.5,0.0,0.18493,9e-05,20.36158]
[1776249212131,36.88,73877.5,0.0,0.18493,9e-05,20.36158]
[1776249213087,36.88,73868.13,0.0,0.18406,9e-05,20.29884]
[1776249215278,36.89,73859.05,0.0,0.18321,9e-05,20.23817]
[1776249217308,36.89,73852.19,0.0,0.18258,9e-05,20.19256]
[1776249219317,36.89,73855.51,0.0,0.1829,9e-05,20.21589]
[1776249224801,36.89,73852.8,0.0,0.18268,9e-05,20.19969]
[1776249226478,36.9,73852.67,0.0,0.18268,9e-05,20.19963]
[1776249226624,36.9,73852.67,0.0,0.18268,9e-05,20.19963]
[1776249226982,36.9,73852.67,0.0,0.18268,9e-05,20.19963]
[1776249228104,36.9,73841.43,0.0,0.18164,9e-05,20.12462]
[1776249228114,36.9,73841.43,0.0,0.18164,9e-05,20.12462]
[1776249228530,36.9,73841.43,0.0,0.18164,9e-05,20.12462]
[1776249229999,36.9,73842.24,0.0,0.18172,9e-05,20.1306]
[1776249231107,36.9,73851.89,0.0,0.18264,9e-05,20.19687]
[1776249236112,36.91,73850.08,0.0,0.1825,9e-05,20.18692]
[1776249237544,36.91,73849.36,0.0,0.18244,9e-05,20.18245]
[1776249239225,36.91,73850.25,0.0,0.18254,9e-05,20.18936]
[1776249240116,36.91,73853.88,0.0,0.18289,9e-05,20.2144]
[1776249243624,36.91,73851.18,0.0,0.18265,9e-05,20.19734]
[1776249243890,36.91,73851.18,0.0,0.18265,9e-05,20.19734]
[1776249249125,36.92,73849.27,0.0,0.18251,9e-05,20.18715]
[1776249249866,36.92,73849.27,0.0,0.18251,9e-05,20.18715]
[1776249255131,36.92,73856.44,0.0,0.18322,9e-05,20.23805]
[1776249260136,36.93,73852.9,0.0,0.18291,9e-05,20.216]
[1776249265141,36.93,73859.89,0.0,0.1836,9e-05,20.26502]
[1776249270146,36.93,73860.11,0.0,0.18364,9e-05,20.26816]
[1776249275151,36.94,73857.24,0.0,0.18337,9e-05,20.24719]
[1776249280152,36.94,73858.47,0.0,0.18351,9e-05,20.25687]
[1776249285162,36.95,73859.34,0.0,0.18363,9e-05,20.26505]
[1776249290169,36.95,73856.51,0.0,0.18339,9e-05,20.24791]
[1776249295174,36.95,73856.06,0.0,0.18337,9e-05,20.24674]
[1776249300179,36.96,73857.49,0.0,0.18353,9e-05,20.25823]
[1776249305414,36.96,73856.25,0.0,0.18345,9e-05,20.25178]
[1776249307181,36.96,73844.9,0.0,0.18239,9e-05,20.17596]
[1776249312194,36.97,73843.95,0.0,0.18233,9e-05,20.1714]
[1776249317199,36.97,73845.84,0.0,0.18254,9e-05,20.18678]
[1776249322204,36.98,73839.61,0.0,0.18199,9e-05,20.14707]
[1776249327209,36.98,73843.31,0.0,0.18237,9e-05,20.17431]
[1776249330843,36.99,73845.71,0.0,0.18262,9e-05,20.19186]
[1776249330869,36.99,73845.71,0.0,0.18262,9e-05,20.19186]
[1776249330945,36.99,73845.71,0.0,0.18262,9e-05,20.19186]
[1776249334216,36.99,73838.47,0.0,0.18194,9e-05,20.14138]
[1776249334960,36.99,73838.47,0.0,0.18194,9e-05,20.14138]
[1776249338149,36.99,73832.16,0.0,0.18137,9e-05,20.10017]
[1776249338201,36.99,73832.16,0.0,0.18137,9e-05,20.10017]
[1776249338220,36.99,73832.19,0.0,0.18138,9e-05,20.10081]
[1776249343225,37.0,73833.14,0.0,0.1815,9e-05,20.10947]
[1776249348225,37.0,73836.25,0.0,0.18182,9e-05,20.1323]
[1776249353235,37.01,73836.44,0.0,0.18188,9e-05,20.13652]
[1776249358240,37.01,73837.59,0.0,0.18202,9e-05,20.14665]
[1776249363245,37.02,73836.37,0.0,0.18194,9e-05,20.1408]
[1776249368250,37.03,73832.67,0.0,0.18163,9e-05,20.11823]
[1776249373305,37.03,73831.42,0.0,0.18155,9e-05,20.11231]
[1776249379240,37.04,73825.98,0.0,0.18107,9e-05,20.0777]
[1776249384267,37.04,73826.35,0.0,0.18116,9e-05,20.08382]
[1776249389272,37.05,73831.25,0.0,0.18165,9e-05,20.1191]
[1776249390734,37.05,73831.68,0.0,0.1817,9e-05,20.12246]
[1776249391274,37.05,73832.79,0.0,0.18178,9e-05,20.12706]
[1776249396279,37.05,73834.8,0.0,0.182,9e-05,20.14267]
[1776249401284,37.06,73832.96,0.0,0.18186,9e-05,20.1324]
[1776249403787,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249404705,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249404784,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249404876,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249404982,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249405012,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249405076,37.06,73832.84,0.0,0.18186,9e-05,20.13242]
[1776249405078,37.06,73832.84,0.0,0.18187,9e-05,20.13281]
[1776249405411,37.06,73832.84,0.0,0.18187,9e-05,20.13281]
[1776249406289,37.06,73850.71,0.0,0.18355,9e-05,20.25396]
[1776249408113,37.06,73852.06,0.0,0.18368,9e-05,20.26333]
[1776249408251,37.06,73852.06,0.0,0.18368,9e-05,20.26333]
[1776249408271,37.06,73852.06,0.0,0.18368,9e-05,20.26333]
[1776249408291,37.06,73851.72,0.0,0.18366,9e-05,20.26136]
[1776249410598,37.07,73848.54,0.0,0.18337,9e-05,20.24055]
[1776249416307,37.07,73842.81,0.0,0.18286,9e-05,20.20403]
[1776249421312,37.07,73840.59,0.0,0.18268,9e-05,20.19097]
[1776249426317,37.08,73841.86,0.0,0.18282,9e-05,20.20139]
[1776249431322,37.08,73842.1,0.0,0.18287,9e-05,20.20483]
[1776249436327,37.09,73846.7,0.0,0.18333,9e-05,20.23747]
[1776249441332,37.09,73844.9,0.0,0.18318,9e-05,20.22703]
[1776249444549,37.09,73844.32,0.0,0.18314,9e-05,20.22411]
[1776249444734,37.09,73844.32,0.0,0.18314,9e-05,20.22411]
[1776249444760,37.09,73844.32,0.0,0.18314,9e-05,20.22411]
[1776249445044,37.09,73844.32,0.0,0.18314,9e-05,20.22411]
[1776249445336,37.09,73844.58,0.0,0.18317,9e-05,20.22618]
[1776249450341,37.1,73844.53,0.0,0.18319,9e-05,20.22753]
[1776249453750,37.1,73847.3,0.0,0.18344,9e-05,20.24376]
[1776249454314,37.1,73847.3,0.0,0.18345,9e-05,20.24407]
[1776249454745,37.1,73847.3,0.0,0.18345,9e-05,20.24407]
[1776249455346,37.1,73847.48,0.0,0.18347,9e-05,20.24559]
[1776249460355,37.1,73853.43,0.0,0.18405,9e-05,20.28702]
[1776249462562,37.1,73853.87,0.0,0.1841,9e-05,20.29043]
[1776249462830,37.1,73853.87,0.0,0.1841,9e-05,20.29043]
[1776249463358,37.1,73854.05,0.0,0.18412,9e-05,20.29206]
[1776249468635,37.11,73861.63,0.0,0.18486,9e-05,20.34456]
[1776249472956,37.11,73865.28,0.0,0.18522,9e-05,20.37024]
[1776249472967,37.11,73865.28,0.0,0.18522,9e-05,20.37024]
[1776249473345,37.11,73865.28,0.0,0.18522,9e-05,20.37037]
[1776249478374,37.11,73857.14,0.0,0.18447,9e-05,20.31662]
[1776249483378,37.11,73854.39,0.0,0.18422,9e-05,20.29924]
[1776249484403,37.11,73854.74,0.0,0.18426,9e-05,20.30193]
[1776249485380,37.12,73855.72,0.0,0.18436,9e-05,20.30874]
[1776249488690,37.12,73858.03,0.0,0.18458,9e-05,20.32502]
[1776249492167,37.12,73860.55,0.0,0.18483,9e-05,20.34267]
[1776249493212,37.12,73861.33,0.0,0.18491,9e-05,20.34808]
[1776249493388,37.12,73857.79,0.0,0.18458,9e-05,20.32452]
[1776249498397,37.12,73851.53,0.0,0.18401,9e-05,20.2837]
[1776249501291,37.12,73851.45,0.0,0.18401,9e-05,20.28363]
[1776249501381,37.12,73851.45,0.0,0.18401,9e-05,20.28387]
[1776249506405,37.13,73850.78,0.0,0.18397,9e-05,20.28061]
[1776249511410,37.13,73850.57,0.0,0.18394,9e-05,20.27716]
[1776249515248,37.13,73852.43,0.0,0.18413,9e-05,20.29051]
[1776249515274,37.13,73852.43,0.0,0.18413,9e-05,20.29051]
[1776249515414,37.13,73852.71,0.0,0.18416,9e-05,20.29266]
[1776249520419,37.13,73854.0,0.0,0.1843,9e-05,20.30252]
[1776249523610,37.14,73853.52,0.0,0.18426,9e-05,20.30007]
[1776249523679,37.14,73853.52,0.0,0.18426,9e-05,20.30007]
[1776249524423,37.14,73853.43,0.0,0.18426,9e-05,20.2997]
[1776249529182,37.14,73857.29,0.0,0.18464,9e-05,20.32691]
[1776249529428,37.14,73857.22,0.0,0.18464,9e-05,20.32676]
[1776249530260,37.14,73857.22,0.0,0.18464,9e-05,20.32676]
[1776249532091,37.14,73863.52,0.0,0.18524,9e-05,20.36964]
[1776249532290,37.14,73863.52,0.0,0.18524,9e-05,20.36964]
[1776249532553,37.14,73863.52,0.0,0.18524,9e-05,20.36987]
[1776249533433,37.14,73872.31,0.0,0.18608,9e-05,20.42911]
[1776249538438,37.14,73878.28,0.0,0.18666,9e-05,20.47022]
[1776249541844,37.15,73874.56,0.0,0.18632,9e-05,20.44598]
[1776249542027,37.15,73874.56,0.0,0.18632,9e-05,20.44598]
[1776249543443,37.15,73887.32,0.0,0.18755,0.0001,20.5329]
[1776249545907,37.15,73889.55,0.0,0.18776,0.0001,20.5481]
[1776249546446,37.15,73889.94,0.0,0.1878,0.0001,20.55102]
[1776249551451,37.15,73894.4,0.0,0.18825,0.0001,20.58207]
[1776249553185,37.15,73894.61,0.0,0.18827,0.0001,20.58374]
[1776249553453,37.15,73892.35,0.0,0.18806,0.0001,20.56886]
[1776249558460,37.16,73892.73,0.0,0.18811,0.0001,20.5727]
[1776249563465,37.16,73890.42,0.0,0.18791,0.0001,20.55835]
[1776249568470,37.16,73891.8,0.0,0.18805,0.0001,20.56842]
[1776249574279,37.16,73889.15,0.0,0.18779,0.0001,20.54808]
[1776249576272,37.16,73880.92,0.0,0.18702,9e-05,20.49363]
[1776249576292,37.16,73880.92,0.0,0.18702,9e-05,20.49363]
[1776249576478,37.16,73881.25,0.0,0.18706,9e-05,20.49612]
[1776249578714,37.17,73880.83,0.0,0.18702,9e-05,20.49379]
[1776249580357,37.17,73880.81,0.0,0.18702,9e-05,20.49377]
[1776249580482,37.17,73880.81,0.0,0.18702,9e-05,20.49384]
[1776249585486,37.17,73883.34,0.0,0.18727,9e-05,20.51123]
[1776249590491,37.17,73883.57,0.0,0.1873,9e-05,20.51315]
[1776249592402,37.17,73883.48,0.0,0.18729,9e-05,20.51262]
[1776249592417,37.17,73883.48,0.0,0.18729,9e-05,20.51262]
[1776249592449,37.17,73883.48,0.0,0.18729,9e-05,20.51262]
[1776249592493,37.17,73882.03,0.0,0.18715,9e-05,20.50298]
[1776249597498,37.17,73878.07,0.0,0.18679,9e-05,20.477]
[1776249602503,37.17,73876.93,0.0,0.18669,9e-05,20.46993]
[1776249608495,37.17,73876.48,0.0,0.18665,9e-05,20.46738]
[1776249613514,37.17,73875.98,0.0,0.18662,9e-05,20.46492]
[1776249614759,37.17,73875.98,0.0,0.18662,9e-05,20.46492]
[1776249616186,37.17,73877.36,0.0,0.18675,9e-05,20.4744]
[1776249618874,37.18,73879.7,0.0,0.18698,9e-05,20.4904]
[1776249619373,37.18,73879.7,0.0,0.18698,9e-05,20.4904]
[1776249620877,37.18,73880.73,0.0,0.18708,9e-05,20.49739]
[1776249620916,37.18,73880.73,0.0,0.18708,9e-05,20.49739]
[1776249620922,37.18,73880.73,0.0,0.18708,9e-05,20.49739]
[1776249620944,37.18,73880.73,0.0,0.18708,9e-05,20.49739]
[1776249620974,37.18,73880.73,0.0,0.18708,9e-05,20.49739]
[1776249626527,37.18,73884.25,0.0,0.18742,9e-05,20.52141]
[1776249631532,37.18,73885.72,0.0,0.18754,9e-05,20.5282]
[1776249631568,37.18,73885.72,0.0,0.18754,9e-05,20.5282]
[1776249632533,37.18,73887.08,0.0,0.18767,9e-05,20.53774]
[1776249637496,37.18,73897.49,0.0,0.18868,0.0001,20.6086]
[1776249638731,37.18,73899.86,0.0,0.18891,0.0001,20.62503]
[1776249639244,37.18,73899.86,0.0,0.18891,0.0001,20.62503]
[1776249639715,37.18,73899.86,0.0,0.18891,0.0001,20.62503]
[1776249644822,37.18,73901.44,0.0,0.18909,0.0001,20.63707]
[1776249646507,37.19,73901.11,0.0,0.18906,0.0001,20.63508]
[1776249651152,37.19,73901.37,0.0,0.1891,0.0001,20.63802]
[1776249651554,37.19,73901.42,0.0,0.18911,0.0001,20.63858]
[1776249655336,37.19,73902.6,0.0,0.18923,0.0001,20.64715]
[1776249655559,37.19,73902.31,0.0,0.18921,0.0001,20.64542]
[1776249656279,37.19,73902.31,0.0,0.18921,0.0001,20.64542]
[1776249657347,37.19,73902.23,0.0,0.1892,0.0001,20.6451]
[1776249657561,37.19,73902.05,0.0,0.18919,0.0001,20.64416]
[1776249662566,37.19,73902.12,0.0,0.18921,0.0001,20.64579]
[1776249665450,37.2,73901.14,0.0,0.18913,0.0001,20.6397]
[1776249671033,37.2,73900.71,0.0,0.1891,0.0001,20.638]
[1776249671319,37.2,73900.71,0.0,0.1891,0.0001,20.638]
[1776249671418,37.2,73900.71,0.0,0.18911,0.0001,20.63816]
[1776249671882,37.2,73900.71,0.0,0.18911,0.0001,20.63816]
[1776249672584,37.2,73922.51,0.0,0.19119,0.0001,20.78399]
[1776249675050,37.2,73921.18,0.0,0.19107,0.0001,20.77523]
[1776249675120,37.2,73921.18,0.0,0.19107,0.0001,20.77523]
[1776249678591,37.2,73911.03,0.0,0.1901,0.0001,20.70779]
[1776249683596,37.2,73912.59,0.0,0.19026,0.0001,20.71891]
[1776249688524,37.2,73910.65,0.0,0.19008,0.0001,20.70642]
[1776249688577,37.2,73910.65,0.0,0.19008,0.0001,20.70642]
[1776249688586,37.2,73910.65,0.0,0.19008,0.0001,20.70656]
[1776249693605,37.2,73907.59,0.0,0.18978,0.0001,20.68361]
[1776249698610,37.21,73907.11,0.0,0.18975,0.0001,20.68124]
[1776249703615,37.21,73907.38,0.0,0.18979,0.0001,20.68391]
[1776249706791,37.21,73907.45,0.0,0.1898,0.0001,20.68489]
[1776249709462,37.21,73907.41,0.0,0.1898,0.0001,20.68495]
[1776249709621,37.21,73907.4,0.0,0.18981,0.0001,20.68507]
[1776249714626,37.21,73907.22,0.0,0.1898,0.0001,20.68463]
[1776249719631,37.21,73905.38,0.0,0.18964,0.0001,20.67324]
[1776249724636,37.22,73904.91,0.0,0.1896,0.0001,20.67094]
[1776249729641,37.22,73905.3,0.0,0.18966,0.0001,20.67444]
[1776249734646,37.22,73905.69,0.0,0.18971,0.0001,20.67796]
[1776249739651,37.22,73905.36,0.0,0.18969,0.0001,20.67664]
[1776249744656,37.22,73906.37,0.0,0.1898,0.0001,20.68419]
[1776249749661,37.23,73907.88,0.0,0.18995,0.0001,20.69506]
[1776249752011,37.23,73907.91,0.0,0.18996,0.0001,20.6954]
[1776249752557,37.23,73907.91,0.0,0.18996,0.0001,20.6954]
[1776249752643,37.23,73907.91,0.0,0.18996,0.0001,20.6954]
[1776249752664,37.23,73901.78,0.0,0.18935,0.0001,20.65145]
[1776249756603,37.23,73897.23,0.0,0.18893,0.0001,20.62174]
[1776249756701,37.23,73899.5,0.0,0.18915,0.0001,20.63718]
[1776249757684,37.23,73901.72,0.0,0.18937,0.0001,20.6522]
[1776249758495,37.23,73901.72,0.0,0.18937,0.0001,20.6522]
[1776249758513,37.23,73901.72,0.0,0.18937,0.0001,20.6522]
[1776249758670,37.23,73902.74,0.0,0.18947,0.0001,20.65917]
[1776249763675,37.23,73911.52,0.0,0.19032,0.0001,20.71855]
[1776249768068,37.23,73911.18,0.0,0.19029,0.0001,20.71663]
[1776249768131,37.23,73911.18,0.0,0.19029,0.0001,20.71663]
[1776249768270,37.23,73911.18,0.0,0.19029,0.0001,20.71663]
[1776249768554,37.23,73911.18,0.0,0.19029,0.0001,20.71663]
[1776249768571,37.23,73911.18,0.0,0.19029,0.0001,20.71663]
[1776249768681,37.23,73912.97,0.0,0.19046,0.0001,20.7287]
[1776249768698,37.23,73912.97,0.0,0.19046,0.0001,20.7287]
[1776249768787,37.23,73912.97,0.0,0.19046,0.0001,20.7287]
[1776249768890,37.23,73912.97,0.0,0.19046,0.0001,20.7287]
[1776249769195,37.23,73912.97,0.0,0.19046,0.0001,20.7287]
[1776249770302,37.23,73915.31,0.0,0.19069,0.0001,20.74473]
[1776249770653,37.23,73915.31,0.0,0.19069,0.0001,20.74473]
[1776249770683,37.23,73932.3,0.0,0.19233,0.0001,20.85832]
[1776249770721,37.23,73932.3,0.0,0.19233,0.0001,20.85832]
[1776249770732,37.23,73932.3,0.0,0.19233,0.0001,20.85832]
[1776249770889,37.23,73932.3,0.0,0.19233,0.0001,20.85832]
[1776249771684,37.23,73930.58,0.0,0.19217,0.0001,20.8473]
[1776249771868,37.23,73930.58,0.0,0.19217,0.0001,20.8473]
[1776249772685,37.24,73924.15,0.0,0.19156,0.0001,20.80478]
[1776249772928,37.24,73924.15,0.0,0.19156,0.0001,20.80478]
[1776249773946,37.24,73923.98,0.0,0.19154,0.0001,20.80396]
[1776249774459,37.24,73923.98,0.0,0.19154,0.0001,20.80396]
[1776249775357,37.24,73923.98,0.0,0.19154,0.0001,20.80396]
[1776249775370,37.24,73923.98,0.0,0.19154,0.0001,20.80396]
[1776249775389,37.24,73923.98,0.0,0.19154,0.0001,20.80396]
[1776249776605,37.24,73923.96,0.0,0.19155,0.0001,20.80417]
[1776249776666,37.24,73923.96,0.0,0.19155,0.0001,20.80417]
[1776249776689,37.24,73936.33,0.0,0.19274,0.0001,20.88711]
[1776249777395,37.24,73936.33,0.0,0.19274,0.0001,20.88711]
[1776249777479,37.24,73936.33,0.0,0.19274,0.0001,20.88711]
[1776249779035,37.24,73938.01,0.0,0.19291,0.0001,20.89877]
[1776249779692,37.24,73940.12,0.0,0.19312,0.0001,20.91297]
[1776249780159,37.24,73940.12,0.0,0.19312,0.0001,20.91297]
[1776249781015,37.24,73940.13,0.0,0.19312,0.0001,20.91323]
[1776249781074,37.24,73940.13,0.0,0.19312,0.0001,20.91323]
[1776249783033,37.24,73944.94,0.0,0.19359,0.0001,20.94559]
[1776249783039,37.24,73944.94,0.0,0.19359,0.0001,20.94559]
[1776249783097,37.24,73944.94,0.0,0.19359,0.0001,20.94559]
[1776249784681,37.24,73946.09,0.0,0.19371,0.0001,20.9534]
[1776249784803,37.24,73950.08,0.0,0.19409,0.0001,20.98]
[1776249785591,37.24,73950.08,0.0,0.19409,0.0001,20.98]
[1776249785698,37.24,73950.79,0.0,0.19416,0.0001,20.98484]
[1776249786852,37.24,73950.94,0.0,0.19418,0.0001,20.98594]
[1776249787440,37.24,73950.94,0.0,0.19418,0.0001,20.98594]
[1776249787700,37.24,73949.61,0.0,0.19405,0.0001,20.97716]
[1776249788439,37.24,73949.61,0.0,0.19405,0.0001,20.97716]
[1776249790703,37.24,73937.28,0.0,0.19287,0.0001,20.89557]
[1776249795708,37.25,73937.15,0.0,0.19287,0.0001,20.89576]
[1776249800713,37.25,73936.14,0.0,0.19279,0.0001,20.89011]
[1776249802523,37.25,73940.71,0.0,0.19323,0.0001,20.92074]
[1776249807722,37.25,73942.45,0.0,0.19342,0.0001,20.93331]
[1776249808415,37.25,73942.45,0.0,0.19342,0.0001,20.93331]
[1776249811448,37.25,73941.78,0.0,0.19336,0.0001,20.92933]
[1776249816731,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249817589,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249817730,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249817812,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249817906,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249817952,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818014,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818037,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818079,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818104,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818166,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818179,37.25,73939.35,0.0,0.19312,0.0001,20.91089]
[1776249818252,37.25,73939.35,0.0,0.19312,0.0001,20.91107]
[1776249819509,37.25,73939.35,0.0,0.19312,0.0001,20.91107]
[1776249819530,37.25,73939.35,0.0,0.19312,0.0001,20.91107]
[1776249819734,37.25,73949.32,0.0,0.19409,0.0001,20.9776]
[1776249825741,37.26,73955.5,0.0,0.19469,0.0001,21.01909]
[1776249829642,37.26,73956.08,0.0,0.19475,0.0001,21.02302]
[1776249829734,37.26,73956.08,0.0,0.19475,0.0001,21.02305]
[1776249834750,37.26,73956.38,0.0,0.19478,0.0001,21.0253]
[1776249839755,37.26,73958.96,0.0,0.19503,0.0001,21.04251]
[1776249844760,37.26,73966.2,0.0,0.19574,0.0001,21.09056]
[1776249849765,37.26,73966.65,0.0,0.19578,0.0001,21.0933]
[1776249850266,37.26,73966.65,0.0,0.19578,0.0001,21.0933]
[1776249850640,37.26,73966.65,0.0,0.19578,0.0001,21.0933]
[1776249850758,37.26,73966.65,0.0,0.19578,0.0001,21.0933]
[1776249851343,37.26,73966.65,0.0,0.19578,0.0001,21.0933]
[1776249851767,37.26,73967.13,0.0,0.19582,0.0001,21.09661]
[1776249851976,37.26,73967.13,0.0,0.19582,0.0001,21.09661]
[1776249852768,37.26,74004.38,0.0,0.19946,0.0001,21.34333]
[1776249852788,37.26,74004.38,0.0,0.19946,0.0001,21.34333]
[1776249852792,37.26,74004.38,0.0,0.19946,0.0001,21.34333]
[1776249852820,37.26,74004.38,0.0,0.19946,0.0001,21.34333]
[1776249853505,37.26,74004.38,0.0,0.19946,0.0001,21.34333]
[1776249853769,37.26,74000.63,0.0,0.19909,0.0001,21.31842]
[1776249854031,37.26,74000.63,0.0,0.19909,0.0001,21.31842]
[1776249854465,37.26,74000.63,0.0,0.19909,0.0001,21.31842]
[1776249854508,37.26,74000.63,0.0,0.19909,0.0001,21.31842]
[1776249854538,37.26,74000.63,0.0,0.19909,0.0001,21.31842]
[1776249854596,37.26,74000.63,0.0,0.19909,0.0001,21.31842]
[1776249854770,37.26,73993.54,0.0,0.1984,0.0001,21.27185]
[1776249855668,37.26,73993.54,0.0,0.1984,0.0001,21.27185]
[1776249858310,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858470,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858520,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858528,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858580,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858610,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858639,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858726,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249858740,37.26,73991.95,0.0,0.19826,0.0001,21.26249]
[1776249859862,37.26,73987.36,0.0,0.19782,0.0001,21.23215]
[1776249860349,37.26,73987.36,0.0,0.19782,0.0001,21.23215]
[1776249860523,37.26,73987.36,0.0,0.19782,0.0001,21.23215]
[1776249860696,37.26,73987.36,0.0,0.19782,0.0001,21.23215]
[1776249862778,37.26,74006.95,0.0,0.19974,0.0001,21.3623]
[1776249864531,37.26,74005.75,0.0,0.19962,0.0001,21.35429]
[1776249865390,37.26,74004.94,0.0,0.19954,0.0001,21.34886]
[1776249868198,37.26,74006.18,0.0,0.19966,0.0001,21.35675]
[1776249868227,37.26,74006.18,0.0,0.19966,0.0001,21.35675]
[1776249868305,37.26,74006.18,0.0,0.19966,0.0001,21.35675]
[1776249868407,37.26,74006.18,0.0,0.19966,0.0001,21.35675]
[1776249871749,37.26,74006.65,0.0,0.1997,0.0001,21.35964]
[1776249874290,37.26,74006.6,0.0,0.19967,0.0001,21.35563]
[1776249874790,37.26,74006.38,0.0,0.19965,0.0001,21.35408]
[1776249876757,37.26,74006.14,0.0,0.19962,0.0001,21.35242]
[1776249877003,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249877176,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249877283,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249877305,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249877312,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249877783,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249877329,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249878673,37.26,74005.55,0.0,0.19956,0.0001,21.34838]
[1776249878724,37.26,74005.55,0.0,0.19956,0.0001,21.34835]
[1776249879387,37.26,74005.55,0.0,0.19956,0.0001,21.34835]
[1776249879795,37.26,74037.92,0.0,0.20275,0.0001,21.56184]
[1776249882351,37.26,74043.84,0.0,0.20334,0.0001,21.60072]
[1776249882450,37.26,74043.84,0.0,0.20334,0.0001,21.60072]
[1776249884302,37.26,74048.56,0.0,0.20381,0.0001,21.6316]
[1776249885437,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249885583,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249885624,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249885647,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249885708,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249885775,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249885698,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249886283,37.26,74049.48,0.0,0.20389,0.0001,21.63748]
[1776249886802,37.25,74059.81,0.0,0.20492,0.0001,21.70528]
[1776249887803,37.25,74069.46,0.0,0.20588,0.0001,21.76871]
[1776249890130,37.25,74072.68,0.0,0.20621,0.0001,21.78981]
[1776249890202,37.25,74072.68,0.0,0.20621,0.0001,21.78981]
[1776249890211,37.25,74072.68,0.0,0.20621,0.0001,21.78981]
[1776249890230,37.25,74072.68,0.0,0.20621,0.0001,21.78981]
[1776249890564,37.25,74072.68,0.0,0.20621,0.0001,21.78981]
[1776249890806,37.25,74072.32,0.0,0.20617,0.0001,21.78739]
[1776249891069,37.25,74072.32,0.0,0.20617,0.0001,21.78739]
[1776249892490,37.25,74072.62,0.0,0.2062,0.0001,21.78939]
[1776249892499,37.25,74072.62,0.0,0.2062,0.0001,21.78939]
[1776249892511,37.25,74072.62,0.0,0.2062,0.0001,21.78939]
[1776249892877,37.25,74072.62,0.0,0.2062,0.0001,21.78934]
[1776249894514,37.25,74073.23,0.0,0.20626,0.0001,21.79334]
[1776249894543,37.25,74073.23,0.0,0.20626,0.0001,21.79334]
[1776249894565,37.25,74073.23,0.0,0.20626,0.0001,21.79334]
[1776249894593,37.25,74073.23,0.0,0.20626,0.0001,21.79334]
[1776249894810,37.25,74073.55,0.0,0.20629,0.0001,21.79543]
[1776249896508,37.25,74074.19,0.0,0.20635,0.0001,21.79954]
[1776249896812,37.25,74074.17,0.0,0.20635,0.0001,21.79938]
[1776249898536,37.25,74074.36,0.0,0.20637,0.0001,21.80061]
[1776249898543,37.25,74074.36,0.0,0.20637,0.0001,21.80061]
[1776249898570,37.25,74074.36,0.0,0.20637,0.0001,21.80061]
[1776249898814,37.25,74074.71,0.0,0.20641,0.0001,21.80286]
[1776249900243,37.25,74075.61,0.0,0.20649,0.0001,21.80874]
[1776249903819,37.25,74087.52,0.0,0.20768,0.0001,21.88645]
[1776249908824,37.25,74081.58,0.0,0.20708,0.0001,21.84703]
[1776249913830,37.25,74080.73,0.0,0.20699,0.0001,21.84102]
[1776249915857,37.25,74079.8,0.0,0.20689,0.0001,21.83478]
[1776249915989,37.25,74079.8,0.0,0.20689,0.0001,21.83478]
[1776249916066,37.25,74079.8,0.0,0.20689,0.0001,21.83478]
[1776249916833,37.25,74084.8,0.0,0.20739,0.0001,21.8675]
[1776249921838,37.25,74089.91,0.0,0.2079,0.0001,21.9003]
[1776249923914,37.25,74091.81,0.0,0.20808,0.0001,21.91242]
[1776249925353,37.25,74093.61,0.0,0.20826,0.0001,21.92403]
[1776249925692,37.25,74093.61,0.0,0.20826,0.0001,21.92403]
[1776249926843,37.25,74103.19,0.0,0.20922,0.0001,21.9864]
[1776249926914,37.25,74103.19,0.0,0.20922,0.0001,21.9864]
[1776249927844,37.25,74105.23,0.0,0.20942,0.0001,21.99968]
[1776249930469,37.25,74106.57,0.0,0.20956,0.0001,22.00841]
[1776249930802,37.25,74106.57,0.0,0.20956,0.0001,22.00841]
[1776249931214,37.25,74106.57,0.0,0.20956,0.0001,22.00841]
[1776249931760,37.25,74106.57,0.0,0.20956,0.0001,22.00841]
[1776249931778,37.25,74106.57,0.0,0.20956,0.0001,22.00841]
[1776249931811,37.25,74106.57,0.0,0.20956,0.0001,22.00841]
[1776249931848,37.25,74108.29,0.0,0.20971,0.0001,22.01633]
[1776249933159,37.25,74108.29,0.0,0.20971,0.0001,22.01639]
[1776249933274,37.25,74108.29,0.0,0.20971,0.0001,22.01639]
[1776249933607,37.25,74108.29,0.0,0.20971,0.0001,22.01639]
[1776249933850,37.25,74146.14,0.0,0.21356,0.0001,22.2631]
[1776249934022,37.25,74146.14,0.0,0.21356,0.0001,22.2631]
[1776249934798,37.25,74146.14,0.0,0.21356,0.0001,22.2631]
[1776249934869,37.25,74146.14,0.0,0.21356,0.0001,22.2631]
[1776249935642,37.25,74146.14,0.0,0.21356,0.0001,22.2631]
[1776249935678,37.25,74146.14,0.0,0.21355,0.0001,22.26295]
[1776249937121,37.24,74153.77,0.0,0.21433,0.0001,22.31246]
[1776249937675,37.24,74153.77,0.0,0.21433,0.0001,22.31246]
[1776249937855,37.24,74160.8,0.0,0.21505,0.0001,22.35803]
[1776249939038,37.24,74160.8,0.0,0.21505,0.0001,22.35788]
[1776249939201,37.24,74160.8,0.0,0.21505,0.0001,22.35788]
[1776249939232,37.24,74160.8,0.0,0.21505,0.0001,22.35788]
[1776249939857,37.24,74164.69,0.0,0.21544,0.0001,22.38294]
[1776249940067,37.24,74164.69,0.0,0.21544,0.0001,22.38294]
[1776249941840,37.24,74169.54,0.0,0.21594,0.0001,22.4142]
[1776249941860,37.24,74172.8,0.0,0.21627,0.0001,22.43522]
[1776249943195,37.24,74172.8,0.0,0.21627,0.0001,22.43522]
[1776249943794,37.24,74172.8,0.0,0.21627,0.0001,22.43522]
[1776249943828,37.24,74172.8,0.0,0.21627,0.0001,22.43522]
[1776249943860,37.24,74172.8,0.0,0.21627,0.0001,22.43501]
[1776249944319,37.24,74172.8,0.0,0.21627,0.0001,22.43501]
[1776249944693,37.24,74172.8,0.0,0.21627,0.0001,22.43501]
[1776249946075,37.24,74181.72,0.0,0.21719,0.0001,22.49265]
[1776249946080,37.24,74181.72,0.0,0.21719,0.0001,22.49265]
[1776249946315,37.24,74181.72,0.0,0.21719,0.0001,22.49265]
[1776249946865,37.24,74194.59,0.0,0.21851,0.0001,22.57573]
[1776249948260,37.24,74196.95,0.0,0.21876,0.0001,22.59085]
[1776249948867,37.24,74200.41,0.0,0.21911,0.0001,22.61299]
[1776249951739,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249951795,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249951942,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952095,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952144,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952267,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952519,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952731,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249953046,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249953239,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249953606,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249953681,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249953811,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249953848,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249953953,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954349,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954382,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954408,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954439,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954469,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954526,37.24,74193.02,0.0,0.21834,0.0001,22.56471]
[1776249954873,37.24,74172.69,0.0,0.21624,0.0001,22.43314]
[1776249955874,37.24,74190.83,0.0,0.21811,0.0001,22.55045]
[1776249956831,37.24,74190.83,0.0,0.21811,0.0001,22.55045]
[1776249956834,37.24,74190.83,0.0,0.21811,0.0001,22.55045]
[1776249956872,37.24,74190.83,0.0,0.21811,0.0001,22.55031]
[1776249957852,37.24,74190.83,0.0,0.21811,0.0001,22.55031]
[1776249957876,37.24,74198.48,0.0,0.2189,0.0001,22.59962]
[1776249959390,37.24,74196.71,0.0,0.21871,0.0001,22.58807]
[1776249959878,37.24,74196.26,0.0,0.21866,0.0001,22.58501]
[1776249960437,37.24,74196.26,0.0,0.21866,0.0001,22.58501]
[1776249961166,37.24,74196.26,0.0,0.21866,0.0001,22.58501]
[1776249961343,37.24,74196.26,0.0,0.21866,0.0001,22.58501]
[1776249961496,37.24,74196.26,0.0,0.21866,0.0001,22.58501]
[1776249961514,37.24,74196.26,0.0,0.21866,0.0001,22.58501]
[1776249961855,37.24,74196.26,0.0,0.21866,0.0001,22.58488]
[1776249962058,37.24,74196.26,0.0,0.21866,0.0001,22.58488]
[1776249962287,37.24,74196.26,0.0,0.21866,0.0001,22.58488]
[1776249962532,37.24,74196.26,0.0,0.21866,0.0001,22.58488]
[1776249962900,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249962921,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249962990,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249963034,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249963227,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249963354,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249963826,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249963837,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964115,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964418,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964520,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964530,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964607,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964784,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964843,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249964981,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249965850,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249965858,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249966526,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249966564,37.24,74225.43,0.0,0.22169,0.0001,22.77267]
[1776249966859,37.24,74225.43,0.0,0.22168,0.0001,22.7725]
[1776249967654,37.24,74225.43,0.0,0.22168,0.0001,22.7725]
[1776249967864,37.24,74225.43,0.0,0.2217,0.0001,22.77322]
[1776249967977,37.24,74225.43,0.0,0.2217,0.0001,22.77322]
[1776249968909,37.24,74250.65,0.0,0.22434,0.0001,22.93523]
[1776249969498,37.24,74250.65,0.0,0.22434,0.0001,22.93523]
[1776249969570,37.24,74250.65,0.0,0.22434,0.0001,22.93523]
[1776249969580,37.24,74250.65,0.0,0.22434,0.0001,22.93523]
[1776249969910,37.24,74250.79,0.0,0.22436,0.0001,22.93637]
[1776249970679,37.24,74250.79,0.0,0.22436,0.0001,22.93637]
[1776249971341,37.24,74250.79,0.0,0.22436,0.0001,22.93663]
[1776249976917,37.25,74252.66,0.0,0.22459,0.00011,22.95065]
[1776249979898,37.25,74253.08,0.0,0.22465,0.00011,22.95401]
[1776249981873,37.25,74253.67,0.0,0.22472,0.00011,22.95848]
[1776249981912,37.25,74253.67,0.0,0.22472,0.00011,22.95848]
[1776249984647,37.25,74248.91,0.0,0.22424,0.0001,22.92922]
[1776249984830,37.25,74248.91,0.0,0.22425,0.0001,22.92966]
[1776249985891,37.25,74248.91,0.0,0.22425,0.0001,22.92966]
[1776249989930,37.26,74229.99,0.0,0.22229,0.0001,22.80927]
[1776249990460,37.26,74229.99,0.0,0.22229,0.0001,22.80927]
[1776249990608,37.26,74229.99,0.0,0.22229,0.0001,22.8092]
[1776249991454,37.26,74229.99,0.0,0.22229,0.0001,22.8092]
[1776249992422,37.26,74229.99,0.0,0.22226,0.0001,22.80581]
[1776249993765,37.26,74229.99,0.0,0.22226,0.0001,22.80568]
[1776249993934,37.26,74240.13,0.0,0.22332,0.0001,22.87054]
[1776249997937,37.25,74226.54,0.0,0.22189,0.0001,22.78304]
[1776250002942,37.25,74225.26,0.0,0.22175,0.0001,22.77461]
[1776250008948,37.25,74235.6,0.0,0.22283,0.0001,22.84075]
[1776250011157,37.25,74234.74,0.0,0.22274,0.0001,22.83505]
[1776250011951,37.25,74236.02,0.0,0.22287,0.0001,22.84313]
[1776250014124,37.25,74237.85,0.0,0.22306,0.0001,22.85484]
[1776250014954,37.25,74245.31,0.0,0.22384,0.0001,22.90251]
[1776250016357,37.25,74240.7,0.0,0.22335,0.0001,22.87284]
[1776250016385,37.25,74240.7,0.0,0.22335,0.0001,22.87284]
[1776250016404,37.25,74240.7,0.0,0.22335,0.0001,22.87284]
[1776250016532,37.25,74240.7,0.0,0.22335,0.0001,22.87284]
[1776250016945,37.25,74240.7,0.0,0.22335,0.0001,22.87284]
[1776250016956,37.25,74237.01,0.0,0.22297,0.0001,22.84917]
[1776250018958,37.25,74248.7,0.0,0.22419,0.0001,22.92412]
[1776250019541,37.25,74248.7,0.0,0.22419,0.0001,22.92412]
[1776250020168,37.25,74248.7,0.0,0.22419,0.0001,22.92403]
[1776250020891,37.25,74248.7,0.0,0.22419,0.0001,22.92403]
[1776250020911,37.25,74248.7,0.0,0.22419,0.0001,22.92394]
[1776250020971,37.25,74248.7,0.0,0.22419,0.0001,22.92394]
[1776250021794,37.25,74248.7,0.0,0.22419,0.0001,22.92394]
[1776250022772,37.25,74248.7,0.0,0.22419,0.0001,22.92374]
[1776250022832,37.25,74248.7,0.0,0.22419,0.0001,22.92374]
[1776250022962,37.25,74245.1,0.0,0.22381,0.0001,22.90053]
[1776250023963,37.25,74232.47,0.0,0.22248,0.0001,22.81944]
[1776250025447,37.25,74232.47,0.0,0.22248,0.0001,22.81945]
[1776250025600,37.25,74232.47,0.0,0.22248,0.0001,22.81945]
[1776250025955,37.25,74232.47,0.0,0.22248,0.0001,22.81948]
[1776250025995,37.25,74232.47,0.0,0.22248,0.0001,22.81948]
[1776250026966,37.25,74218.26,0.0,0.221,0.0001,22.72821]
[1776250027671,37.25,74218.26,0.0,0.221,0.0001,22.72821]
[1776250027849,37.25,74218.26,0.0,0.221,0.0001,22.72821]
[1776250027950,37.25,74218.26,0.0,0.221,0.0001,22.72823]
[1776250028841,37.25,74218.26,0.0,0.221,0.0001,22.72823]
[1776250028852,37.25,74218.26,0.0,0.221,0.0001,22.72823]
[1776250028942,37.25,74218.26,0.0,0.221,0.0001,22.72827]
[1776250033973,37.25,74225.94,0.0,0.2218,0.0001,22.77752]
[1776250034293,37.25,74225.94,0.0,0.2218,0.0001,22.77752]
[1776250034414,37.25,74225.94,0.0,0.2218,0.0001,22.77752]
[1776250035687,37.25,74225.94,0.0,0.2218,0.0001,22.77749]
[1776250035788,37.25,74225.94,0.0,0.2218,0.0001,22.77775]
[1776250036614,37.25,74225.94,0.0,0.2218,0.0001,22.77775]
[1776250036621,37.25,74225.94,0.0,0.2218,0.0001,22.77775]
[1776250036636,37.25,74225.94,0.0,0.2218,0.0001,22.77775]
[1776250036976,37.25,74240.5,0.0,0.22333,0.0001,22.87164]
[1776250037555,37.25,74240.5,0.0,0.22333,0.0001,22.87164]
[1776250042982,37.25,74233.22,0.0,0.22256,0.0001,22.82428]
[1776250045186,37.25,74233.22,0.0,0.22256,0.0001,22.82412]
[1776250045223,37.25,74233.22,0.0,0.22256,0.0001,22.82412]
[1776250045836,37.25,74233.22,0.0,0.22256,0.0001,22.82412]
[1776250045851,37.25,74233.22,0.0,0.22257,0.0001,22.82465]
[1776250046986,37.25,74256.14,0.0,0.22498,0.00011,22.97181]
[1776250047613,37.25,74256.14,0.0,0.22498,0.00011,22.97181]
[1776250047627,37.25,74256.14,0.0,0.22498,0.00011,22.97181]
[1776250047666,37.25,74256.14,0.0,0.22498,0.00011,22.97181]
[1776250047875,37.25,74256.14,0.0,0.22498,0.00011,22.9721]
[1776250048488,37.25,74256.14,0.0,0.22498,0.00011,22.9721]
[1776250048595,37.25,74256.14,0.0,0.22498,0.00011,22.9721]
[1776250048644,37.25,74256.14,0.0,0.22498,0.00011,22.9721]
[1776250048671,37.25,74256.14,0.0,0.22498,0.00011,22.9721]
[1776250048733,37.25,74256.14,0.0,0.22498,0.00011,22.9721]
[1776250048988,37.25,74261.32,0.0,0.22553,0.00011,23.00544]
[1776250049577,37.25,74261.32,0.0,0.22553,0.00011,23.00544]
[1776250049603,37.25,74261.32,0.0,0.22553,0.00011,23.00544]
[1776250050763,37.25,74261.32,0.0,0.22554,0.00011,23.00589]
[1776250052992,37.26,74250.9,0.0,0.22445,0.0001,22.9375]
[1776250054847,37.26,74250.9,0.0,0.22446,0.0001,22.93803]
[1776250054893,37.26,74250.9,0.0,0.22446,0.0001,22.93803]
[1776250055882,37.26,74250.9,0.0,0.22447,0.0001,22.93857]
[1776250055992,37.26,74250.9,0.0,0.22447,0.0001,22.93857]
[1776250055995,37.26,74247.94,0.0,0.22416,0.0001,22.92014]
[1776250056209,37.26,74247.94,0.0,0.22416,0.0001,22.92014]
[1776250058693,37.26,74247.94,0.0,0.22416,0.0001,22.91983]
[1776250058792,37.26,74247.94,0.0,0.22416,0.0001,22.91983]
[1776250060000,37.26,74231.29,0.0,0.22241,0.0001,22.81304]
[1776250061442,37.26,74225.58,0.0,0.22182,0.0001,22.77634]
[1776250067007,37.26,74214.65,0.0,0.22068,0.0001,22.70621]
[1776250071715,37.26,74215.09,0.0,0.22073,0.0001,22.70918]
[1776250071811,37.26,74215.09,0.0,0.22073,0.0001,22.70918]
[1776250071823,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250072441,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250072446,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250072487,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250072768,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250073016,37.26,74208.32,0.0,0.22002,0.0001,22.6653]
[1776250076019,37.26,74188.52,0.0,0.21797,0.0001,22.53732]
[1776250077477,37.26,74186.43,0.0,0.21775,0.0001,22.5238]
[1776250083026,37.26,74185.09,0.0,0.21761,0.0001,22.51522]
[1776250085850,37.26,74185.23,0.0,0.21763,0.0001,22.51615]
[1776250089964,37.26,74185.12,0.0,0.21762,0.0001,22.5155]
[1776250091399,37.26,74185.18,0.0,0.21762,0.0001,22.51589]
[1776250092402,37.26,74182.75,0.0,0.21737,0.0001,22.50017]
[1776250092491,37.26,74182.75,0.0,0.21737,0.0001,22.50017]
[1776250095525,37.26,74180.59,0.0,0.21715,0.0001,22.48632]
[1776250095816,37.26,74180.59,0.0,0.21715,0.0001,22.48632]
[1776250098071,37.26,74176.8,0.0,0.21676,0.0001,22.46191]
[1776250104794,37.26,74172.73,0.0,0.21635,0.0001,22.43611]
[1776250110053,37.27,74171.5,0.0,0.21624,0.0001,22.42879]
[1776250115032,37.27,74168.38,0.0,0.2159,0.0001,22.40547]
[1776250118718,37.27,74168.2,0.0,0.21589,0.0001,22.40464]
[1776250122065,37.27,74157.59,0.0,0.2148,0.0001,22.33613]
[1776250125185,37.27,74156.57,0.0,0.2147,0.0001,22.32982]
[1776250126069,37.27,74156.73,0.0,0.21472,0.0001,22.33096]
[1776250129491,37.27,74157.18,0.0,0.21477,0.0001,22.33409]
[1776250130073,37.27,74157.66,0.0,0.21482,0.0001,22.33729]
[1776250132552,37.27,74158.15,0.0,0.21488,0.0001,22.34061]
[1776250133047,37.27,74158.15,0.0,0.21488,0.0001,22.34069]
[1776250138080,37.27,74155.7,0.0,0.21463,0.0001,22.3253]
[1776250143086,37.27,74156.56,0.0,0.21473,0.0001,22.33127]
[1776250143782,37.27,74156.56,0.0,0.21473,0.0001,22.33127]
[1776250145724,37.27,74152.92,0.0,0.21436,0.0001,22.30785]
[1776250151095,37.27,74150.6,0.0,0.21413,0.0001,22.29356]
[1776250156100,37.28,74151.3,0.0,0.21422,0.0001,22.29877]
[1776250157364,37.28,74151.41,0.0,0.21423,0.0001,22.29957]
[1776250157566,37.28,74151.41,0.0,0.21423,0.0001,22.29957]
[1776250163189,37.28,74151.46,0.0,0.21425,0.0001,22.30067]
[1776250163989,37.28,74151.46,0.0,0.21425,0.0001,22.30067]
[1776250164158,37.28,74151.46,0.0,0.21425,0.0001,22.30067]
[1776250164300,37.28,74151.46,0.0,0.21425,0.0001,22.30067]
[1776250164457,37.28,74151.46,0.0,0.21425,0.0001,22.30067]
[1776250165026,37.28,74151.46,0.0,0.21425,0.0001,22.30078]
[1776250165305,37.28,74151.46,0.0,0.21425,0.0001,22.30078]
[1776250165754,37.28,74151.46,0.0,0.21425,0.0001,22.30078]
[1776250166095,37.28,74151.46,0.0,0.21425,0.0001,22.30095]
[1776250166126,37.28,74151.46,0.0,0.21425,0.0001,22.30095]
[1776250167017,37.28,74151.46,0.0,0.21425,0.0001,22.30095]
[1776250167097,37.28,74151.46,0.0,0.21425,0.0001,22.30065]
[1776250167945,37.28,74151.46,0.0,0.21425,0.0001,22.30065]
[1776250168104,37.28,74151.46,0.0,0.21425,0.0001,22.30054]
[1776250168332,37.28,74151.46,0.0,0.21425,0.0001,22.30054]
[1776250168994,37.28,74151.46,0.0,0.21425,0.0001,22.30054]
[1776250169120,37.28,74112.05,0.0,0.21023,0.0001,22.04377]
[1776250171551,37.28,74110.35,0.0,0.21004,0.0001,22.0291]
[1776250172577,37.28,74110.35,0.0,0.21003,0.0001,22.029]
[1776250172677,37.28,74110.35,0.0,0.21003,0.0001,22.0289]
[1776250177363,37.28,74108.99,0.0,0.20989,0.0001,22.01966]
[1776250183134,37.27,74109.58,0.0,0.20994,0.0001,22.02295]
[1776250187270,37.27,74112.51,0.0,0.21023,0.0001,22.04168]
[1776250188139,37.27,74114.33,0.0,0.21041,0.0001,22.05343]
[1776250188253,37.27,74114.33,0.0,0.21041,0.0001,22.05343]
[1776250188285,37.27,74114.33,0.0,0.21041,0.0001,22.05343]
[1776250188965,37.27,74114.33,0.0,0.21041,0.0001,22.05343]
[1776250188989,37.27,74114.33,0.0,0.21041,0.0001,22.05328]
[1776250190351,37.27,74114.33,0.0,0.21041,0.0001,22.0533]
[1776250191142,37.27,74111.56,0.0,0.21013,0.0001,22.03525]
[1776250192307,37.27,74111.22,0.0,0.2101,0.0001,22.03306]
[1776250193144,37.27,74110.82,0.0,0.21006,0.0001,22.03044]
[1776250194380,37.27,74110.82,0.0,0.21006,0.0001,22.03048]
[1776250195146,37.27,74109.65,0.0,0.20994,0.0001,22.02291]
[1776250200151,37.27,74118.82,0.0,0.21087,0.0001,22.08276]
[1776250203341,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203395,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203478,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203500,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203560,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203591,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203619,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250203678,37.27,74118.66,0.0,0.21085,0.0001,22.08167]
[1776250205670,37.27,74118.46,0.0,0.21083,0.0001,22.08026]
[1776250206502,37.27,74118.46,0.0,0.21083,0.0001,22.08021]
[1776250209160,37.27,74134.39,0.0,0.21245,0.0001,22.1843]
[1776250212598,37.27,74141.53,0.0,0.21318,0.0001,22.23102]
[1776250212641,37.27,74141.53,0.0,0.21318,0.0001,22.23109]
[1776250218170,37.27,74140.87,0.0,0.21312,0.0001,22.22711]
[1776250218621,37.27,74140.87,0.0,0.21312,0.0001,22.22711]
[1776250218659,37.27,74140.87,0.0,0.21312,0.0001,22.22718]
[1776250224176,37.28,74140.94,0.0,0.21314,0.0001,22.22804]
[1776250224373,37.28,74140.94,0.0,0.21314,0.0001,22.22804]
[1776250228995,37.28,74140.75,0.0,0.21312,0.0001,22.22709]
[1776250230912,37.28,74140.93,0.0,0.21314,0.0001,22.22836]
[1776250234186,37.28,74132.97,0.0,0.21231,0.0001,22.17338]
[1776250234834,37.28,74132.97,0.0,0.21231,0.0001,22.17338]
[1776250234872,37.28,74132.97,0.0,0.21231,0.0001,22.17338]
[1776250234874,37.28,74132.97,0.0,0.21231,0.0001,22.17339]
[1776250236843,37.28,74128.92,0.0,0.2119,0.0001,22.14704]
[1776250236939,37.28,74128.92,0.0,0.2119,0.0001,22.14708]
[1776250238869,37.28,74127.08,0.0,0.21171,0.0001,22.13511]
[1776250238876,37.28,74127.08,0.0,0.21171,0.0001,22.13511]
[1776250238932,37.28,74127.08,0.0,0.21171,0.0001,22.13511]
[1776250238970,37.28,74127.08,0.0,0.21171,0.0001,22.13516]
[1776250239777,37.28,74127.08,0.0,0.21171,0.0001,22.13516]
[1776250239794,37.28,74127.08,0.0,0.21171,0.0001,22.13516]
[1776250239929,37.28,74127.08,0.0,0.21171,0.0001,22.13516]
[1776250240192,37.28,74127.03,0.0,0.21171,0.0001,22.13491]
[1776250240961,37.28,74127.03,0.0,0.21171,0.0001,22.13491]
[1776250240982,37.28,74127.03,0.0,0.21171,0.0001,22.13491]
[1776250241022,37.28,74127.03,0.0,0.21171,0.0001,22.13491]
[1776250244196,37.28,74099.96,0.0,0.20897,0.0001,21.9582]
[1776250249201,37.28,74103.51,0.0,0.20932,0.0001,21.98116]
[1776250254206,37.28,74103.87,0.0,0.20936,0.0001,21.98324]
[1776250259211,37.28,74103.52,0.0,0.20932,0.0001,21.9807]
[1776250264756,37.27,74103.42,0.0,0.2093,0.0001,21.97965]
[1776250268221,37.27,74082.88,0.0,0.20723,0.0001,21.84499]
[1776250270312,37.27,74082.94,0.0,0.20723,0.0001,21.84527]
[1776250270648,37.27,74082.94,0.0,0.20723,0.0001,21.84527]
[1776250270794,37.27,74082.94,0.0,0.20723,0.0001,21.84527]
[1776250271228,37.27,74082.24,0.0,0.20716,0.0001,21.84068]
[1776250271892,37.27,74082.24,0.0,0.20716,0.0001,21.84068]
[1776250273230,37.27,74069.44,0.0,0.20588,0.0001,21.75663]
[1776250275379,37.27,74075.3,0.0,0.20647,0.0001,21.79518]
[1776250276233,37.27,74073.53,0.0,0.20629,0.0001,21.78357]
[1776250276773,37.27,74073.53,0.0,0.20629,0.0001,21.78357]
[1776250276824,37.27,74073.53,0.0,0.20629,0.0001,21.78357]
[1776250286243,37.27,74073.31,0.0,0.20625,0.0001,21.78122]
[1776250288131,37.27,74073.31,0.0,0.20625,0.0001,21.78109]
[1776250289522,37.27,74074.27,0.0,0.20634,0.0001,21.78716]
[1776250296207,37.27,74073.13,0.0,0.2062,0.0001,21.77569]
[1776250301245,37.27,74073.57,0.0,0.20623,0.0001,21.77808]
[1776250303695,37.27,74073.64,0.0,0.20624,0.0001,21.77836]
[1776250307858,37.27,74067.78,0.0,0.20565,0.0001,21.73963]
[1776250307891,37.27,74067.78,0.0,0.20565,0.0001,21.73963]
[1776250308684,37.27,74067.78,0.0,0.20565,0.0001,21.73959]
[1776250308709,37.27,74067.78,0.0,0.20565,0.0001,21.73959]
[1776250309820,37.27,74067.78,0.0,0.20565,0.0001,21.73958]
[1776250309875,37.27,74067.78,0.0,0.20565,0.0001,21.73958]
[1776250309906,37.27,74067.78,0.0,0.20565,0.0001,21.73958]
[1776250311269,37.27,74037.36,0.0,0.20262,0.0001,21.53943]
[1776250311549,37.27,74037.36,0.0,0.20262,0.0001,21.53943]
[1776250311848,37.27,74037.36,0.0,0.20262,0.0001,21.53943]
[1776250312025,37.27,74037.36,0.0,0.20262,0.0001,21.53935]
[1776250315892,37.27,74039.81,0.0,0.20285,0.0001,21.5552]
[1776250315898,37.27,74039.81,0.0,0.20285,0.0001,21.5552]
[1776250315943,37.27,74039.81,0.0,0.20285,0.0001,21.55511]
[1776250317900,37.27,74041.58,0.0,0.20303,0.0001,21.56668]
[1776250323282,37.26,74042.89,0.0,0.20315,0.0001,21.57465]
[1776250326001,37.26,74043.61,0.0,0.20321,0.0001,21.57913]
[1776250326285,37.26,74043.91,0.0,0.20324,0.0001,21.58103]
[1776250328045,37.26,74043.91,0.0,0.20324,0.0001,21.58091]
[1776250328069,37.26,74043.91,0.0,0.20324,0.0001,21.58091]
[1776250328074,37.26,74043.91,0.0,0.20324,0.0001,21.58091]
[1776250328097,37.26,74043.91,0.0,0.20324,0.0001,21.58091]
[1776250328133,37.26,74043.91,0.0,0.20324,0.0001,21.58078]
[1776250330052,37.26,74043.91,0.0,0.20324,0.0001,21.58066]
[1776250330706,37.26,74043.91,0.0,0.20323,0.0001,21.58051]
[1776250330718,37.26,74043.91,0.0,0.20323,0.0001,21.58051]
[1776250332291,37.26,74053.61,0.0,0.20419,0.0001,21.64398]
[1776250332691,37.26,74053.61,0.0,0.20419,0.0001,21.64398]
[1776250333398,37.26,74053.61,0.0,0.20419,0.0001,21.64391]
[1776250334828,37.26,74053.61,0.0,0.20419,0.0001,21.64383]
[1776250334933,37.26,74053.61,0.0,0.20419,0.0001,21.64383]
[1776250334955,37.26,74053.61,0.0,0.20419,0.0001,21.64383]
[1776250335019,37.26,74053.61,0.0,0.20419,0.0001,21.64383]
[1776250335032,37.26,74053.61,0.0,0.20419,0.0001,21.64383]
[1776250335121,37.26,74053.61,0.0,0.20419,0.0001,21.64381]
[1776250336702,37.26,74053.61,0.0,0.20419,0.0001,21.64377]
[1776250338297,37.26,74065.39,0.0,0.20536,0.0001,21.72116]
[1776250339263,37.26,74065.39,0.0,0.20536,0.0001,21.72116]
[1776250339288,37.26,74065.39,0.0,0.20536,0.0001,21.72116]
[1776250339298,37.26,74070.18,0.0,0.20584,0.0001,21.75254]
[1776250339309,37.26,74070.18,0.0,0.20584,0.0001,21.75254]
[1776250339977,37.26,74070.18,0.0,0.20584,0.0001,21.75254]
[1776250340994,37.26,74070.18,0.0,0.20584,0.0001,21.75244]
[1776250342156,37.26,74070.18,0.0,0.20584,0.0001,21.75235]
[1776250343302,37.26,74058.78,0.0,0.2047,0.0001,21.67739]
[1776250344397,37.26,74062.24,0.0,0.20504,0.0001,21.70009]
[1776250344805,37.26,74062.24,0.0,0.20504,0.0001,21.70009]
[1776250345473,37.26,74062.24,0.0,0.20504,0.0001,21.70005]
[1776250345707,37.26,74062.24,0.0,0.20504,0.0001,21.70005]
[1776250345725,37.26,74062.24,0.0,0.20504,0.0001,21.70005]
[1776250346256,37.26,74062.24,0.0,0.20504,0.0001,21.70005]
[1776250346929,37.26,74064.54,0.0,0.20527,0.0001,21.71514]
[1776250348274,37.26,74064.54,0.0,0.20527,0.0001,21.71513]
[1776250348307,37.26,74062.47,0.0,0.20506,0.0001,21.7015]
[1776250353181,37.26,74061.68,0.0,0.20496,0.0001,21.6929]
[1776250353282,37.26,74061.68,0.0,0.20496,0.0001,21.69289]
[1776250356028,37.26,74060.55,0.0,0.20485,0.0001,21.68545]
[1776250357948,37.26,74059.53,0.0,0.20475,0.0001,21.67874]
[1776250358144,37.26,74059.53,0.0,0.20475,0.0001,21.67874]
[1776250363257,37.26,74052.91,0.0,0.20409,0.0001,21.63515]
[1776250365535,37.26,74041.84,0.0,0.20299,0.0001,21.56222]
[1776250365601,37.26,74041.84,0.0,0.20299,0.0001,21.56222]
[1776250366512,37.26,74040.74,0.0,0.20288,0.0001,21.55502]
[1776250366729,37.26,74040.74,0.0,0.20288,0.0001,21.55505]
[1776250368538,37.26,74040.04,0.0,0.20281,0.0001,21.55046]
[1776250368545,37.26,74040.04,0.0,0.20281,0.0001,21.55046]
[1776250368585,37.26,74040.04,0.0,0.20281,0.0001,21.5505]
[1776250373101,37.26,74039.14,0.0,0.20272,0.0001,21.54468]
[1776250373958,37.26,74039.14,0.0,0.20272,0.0001,21.54472]
[1776250374625,37.26,74039.14,0.0,0.20272,0.0001,21.54475]
[1776250375274,37.26,74039.14,0.0,0.20272,0.0001,21.54475]
[1776250380339,37.26,74045.66,0.0,0.20337,0.0001,21.58802]
[1776250382653,37.26,74045.04,0.0,0.20332,0.0001,21.58414]
[1776250382693,37.26,74045.04,0.0,0.20332,0.0001,21.58414]
[1776250382709,37.26,74045.04,0.0,0.20332,0.0001,21.58414]
[1776250384548,37.26,74046.46,0.0,0.20346,0.0001,21.59371]
[1776250384753,37.26,74046.46,0.0,0.20346,0.0001,21.59371]
[1776250385344,37.26,74051.82,0.0,0.204,0.0001,21.62907]
[1776250388970,37.26,74056.9,0.0,0.2045,0.0001,21.66255]
[1776250388991,37.26,74056.9,0.0,0.2045,0.0001,21.66255]
[1776250389141,37.26,74056.9,0.0,0.2045,0.0001,21.66257]
[1776250391525,37.26,74057.09,0.0,0.20452,0.0001,21.66385]
[1776250392701,37.26,74057.27,0.0,0.20454,0.0001,21.66509]
[1776250394838,37.26,74059.98,0.0,0.20481,0.0001,21.68294]
[1776250395354,37.26,74064.14,0.0,0.20523,0.0001,21.7102]
[1776250397263,37.26,74065.37,0.0,0.20535,0.0001,21.71828]
[1776250397323,37.26,74065.37,0.0,0.20535,0.0001,21.71824]
[1776250397744,37.26,74065.37,0.0,0.20535,0.0001,21.71824]
[1776250398657,37.26,74071.37,0.0,0.20595,0.0001,21.75758]
[1776250399499,37.26,74071.37,0.0,0.20595,0.0001,21.75751]
[1776250404753,37.26,74061.22,0.0,0.20493,0.0001,21.69072]
[1776250406886,37.26,74060.55,0.0,0.20486,0.0001,21.68634]
[1776250411370,37.26,74050.72,0.0,0.20386,0.0001,21.61853]
[1776250414373,37.26,74037.42,0.0,0.20254,0.0001,21.53089]
[1776250419378,37.26,74038.53,0.0,0.20265,0.0001,21.53802]
[1776250424383,37.26,74039.32,0.0,0.20272,0.0001,21.54282]
[1776250429388,37.26,74040.76,0.0,0.20286,0.0001,21.5519]
[1776250433087,37.26,74044.52,0.0,0.20323,0.0001,21.57667]
[1776250433392,37.26,74044.69,0.0,0.20325,0.0001,21.57772]
[1776250434708,37.26,74042.88,0.0,0.20307,0.0001,21.56584]
[1776250440399,37.26,74049.17,0.0,0.20369,0.0001,21.60729]
[1776250445404,37.26,74049.3,0.0,0.2037,0.0001,21.60794]
[1776250447672,37.26,74051.42,0.0,0.20391,0.0001,21.62179]
[1776250453412,37.26,74050.64,0.0,0.20383,0.0001,21.61643]
[1776250458417,37.26,74050.43,0.0,0.20381,0.0001,21.61482]
[1776250464423,37.26,74050.32,0.0,0.20379,0.0001,21.61386]
[1776250466970,37.26,74050.2,0.0,0.20378,0.0001,21.61298]
[1776250470432,37.26,74040.42,0.0,0.2028,0.0001,21.5484]
[1776250470638,37.26,74040.42,0.0,0.2028,0.0001,21.5484]
[1776250476301,37.26,74037.79,0.0,0.20252,0.0001,21.52749]
[1776250481443,37.25,74036.37,0.0,0.20237,0.0001,21.51769]
[1776250487449,37.25,74038.99,0.0,0.20262,0.0001,21.53452]
[1776250488180,37.25,74038.99,0.0,0.20262,0.0001,21.53452]
[1776250492335,37.25,74040.58,0.0,0.20278,0.0001,21.54492]
[1776250494328,37.25,74042.3,0.0,0.20295,0.0001,21.55632]
[1776250498724,37.25,74041.48,0.0,0.20287,0.0001,21.55105]
[1776250502124,37.25,74038.71,0.0,0.2026,0.0001,21.53278]
[1776250502214,37.25,74038.71,0.0,0.2026,0.0001,21.53278]
[1776250502336,37.25,74038.71,0.0,0.2026,0.0001,21.53278]
[1776250502458,37.25,74038.71,0.0,0.2026,0.0001,21.5327]
[1776250502555,37.25,74038.71,0.0,0.2026,0.0001,21.5327]
[1776250502706,37.25,74038.71,0.0,0.2026,0.0001,21.5327]
[1776250502813,37.25,74038.71,0.0,0.2026,0.0001,21.5327]
[1776250502834,37.25,74038.71,0.0,0.2026,0.0001,21.5327]
[1776250502965,37.25,74038.71,0.0,0.2026,0.0001,21.5327]
[1776250503466,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250503534,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250503608,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250503638,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250503866,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250503916,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250504425,37.25,74037.28,0.0,0.20245,0.0001,21.52321]
[1776250504467,37.25,74024.62,0.0,0.20119,0.0001,21.43916]
[1776250504918,37.25,74024.62,0.0,0.20119,0.0001,21.43916]
[1776250505705,37.25,74024.62,0.0,0.20119,0.0001,21.43916]
[1776250505856,37.25,74024.62,0.0,0.20119,0.0001,21.43916]
[1776250506765,37.25,74024.62,0.0,0.20119,0.0001,21.43904]
[1776250507470,37.25,74000.05,0.0,0.19877,0.0001,21.27648]
[1776250512475,37.25,74006.24,0.0,0.19938,0.0001,21.31791]
[1776250512600,37.25,74006.24,0.0,0.19938,0.0001,21.31791]
[1776250514349,37.25,74006.24,0.0,0.19939,0.0001,21.31806]
[1776250514579,37.25,74004.07,0.0,0.19918,0.0001,21.30389]
[1776250515856,37.25,74003.21,0.0,0.19909,0.0001,21.29837]
[1776250521484,37.25,74002.23,0.0,0.199,0.0001,21.29212]
[1776250526489,37.26,74002.25,0.0,0.19901,0.0001,21.29249]
[1776250528554,37.26,74002.81,0.0,0.19906,0.0001,21.29628]
[1776250528736,37.26,74002.81,0.0,0.19906,0.0001,21.29628]
[1776250528747,37.26,74002.81,0.0,0.19906,0.0001,21.29628]
[1776250528802,37.26,74002.81,0.0,0.19906,0.0001,21.29628]
[1776250528903,37.26,74002.81,0.0,0.19906,0.0001,21.29632]
[1776250529541,37.26,74002.81,0.0,0.19906,0.0001,21.29632]
[1776250530766,37.26,74004.27,0.0,0.19921,0.0001,21.30603]
[1776250530783,37.26,74004.27,0.0,0.19921,0.0001,21.30603]
[1776250531494,37.26,74005.3,0.0,0.19929,0.0001,21.30951]
[1776250532491,37.26,74005.3,0.0,0.19929,0.0001,21.30951]
[1776250534829,37.26,74005.27,0.0,0.19929,0.0001,21.30942]
[1776250534832,37.26,74005.27,0.0,0.19929,0.0001,21.30942]
[1776250535369,37.26,74005.27,0.0,0.19929,0.0001,21.30945]
[1776250536856,37.26,74003.99,0.0,0.19916,0.0001,21.30096]
[1776250537497,37.26,74003.99,0.0,0.19916,0.0001,21.30096]
[1776250537500,37.26,74003.95,0.0,0.19916,0.0001,21.30075]
[1776250542505,37.26,74004.74,0.0,0.19924,0.0001,21.30609]
[1776250543036,37.26,74004.74,0.0,0.19924,0.0001,21.30609]
[1776250543355,37.26,74004.74,0.0,0.19924,0.0001,21.30609]
[1776250543391,37.26,74004.74,0.0,0.19924,0.0001,21.30612]
[1776250545111,37.26,74004.5,0.0,0.19921,0.0001,21.30459]
[1776250550513,37.26,74005.48,0.0,0.19932,0.0001,21.31192]
[1776250553107,37.26,74006.09,0.0,0.19939,0.0001,21.31627]
[1776250555298,37.26,74010.91,0.0,0.19987,0.0001,21.3484]
[1776250561524,37.26,74015.05,0.0,0.20028,0.0001,21.37637]
[1776250567530,37.26,74006.36,0.0,0.19943,0.0001,21.31933]
[1776250569532,37.26,74016.25,0.0,0.20041,0.0001,21.3847]
[1776250574537,37.26,74012.8,0.0,0.20007,0.0001,21.36182]
[1776250579398,37.26,74012.92,0.0,0.20008,0.0001,21.36262]
[1776250580543,37.26,74002.91,0.0,0.1991,0.0001,21.29658]
[1776250585548,37.26,74002.21,0.0,0.19903,0.0001,21.29234]
[1776250588825,37.26,74001.6,0.0,0.19898,0.0001,21.28853]
[1776250590301,37.26,74001.5,0.0,0.19897,0.0001,21.28798]
[1776250595558,37.27,73995.45,0.0,0.19836,0.0001,21.24509]
[1776250598161,37.27,73995.83,0.0,0.1984,0.0001,21.24775]
[1776250598561,37.27,73995.55,0.0,0.19838,0.0001,21.246]
[1776250599243,37.27,73995.55,0.0,0.19838,0.0001,21.246]
[1776250603739,37.27,73986.64,0.0,0.19751,0.0001,21.18763]
[1776250604567,37.27,73987.06,0.0,0.19756,0.0001,21.19059]
[1776250609571,37.27,73995.41,0.0,0.19838,0.0001,21.24643]
[1776250613838,37.27,73994.81,0.0,0.19833,0.0001,21.24279]
[1776250615877,37.27,73994.44,0.0,0.1983,0.0001,21.24059]
[1776250621583,37.27,73995.93,0.0,0.19845,0.0001,21.25096]
[1776250626588,37.27,73996.07,0.0,0.19847,0.0001,21.25232]
[1776250628030,37.27,73995.87,0.0,0.19845,0.0001,21.25106]
[1776250633595,37.27,73995.64,0.0,0.19844,0.0001,21.25012]
[1776250638600,37.28,73996.34,0.0,0.19851,0.0001,21.25517]
[1776250643605,37.28,73997.52,0.0,0.19863,0.0001,21.2633]
[1776250649611,37.28,73999.96,0.0,0.19888,0.0001,21.27984]
[1776250654616,37.28,74000.94,0.0,0.19896,0.0001,21.28343]
[1776250660622,37.28,74001.48,0.0,0.19903,0.0001,21.28787]
[1776250666562,37.28,73997.04,0.0,0.19861,0.0001,21.25973]
[1776250666605,37.28,73997.04,0.0,0.19862,0.0001,21.26032]
[1776250671633,37.29,73993.7,0.0,0.1983,0.0001,21.2388]
[1776250674623,37.29,73993.61,0.0,0.1983,0.0001,21.23837]
[1776250679641,37.29,73991.28,0.0,0.19808,0.0001,21.22364]
[1776250679912,37.29,73991.28,0.0,0.19808,0.0001,21.22364]
[1776250680130,37.29,73991.28,0.0,0.19808,0.0001,21.22364]
[1776250680290,37.29,73991.28,0.0,0.19808,0.0001,21.22376]
[1776250681536,37.29,73991.28,0.0,0.19808,0.0001,21.22376]
[1776250682273,37.29,73991.28,0.0,0.19808,0.0001,21.22376]
[1776250682311,37.29,73991.28,0.0,0.19808,0.0001,21.22376]
[1776250682769,37.29,73991.28,0.0,0.19808,0.0001,21.2238]
[1776250683333,37.29,73991.28,0.0,0.19808,0.0001,21.22388]
[1776250684646,37.29,73976.27,0.0,0.19662,0.0001,21.12449]
[1776250689651,37.29,73976.79,0.0,0.19667,0.0001,21.12833]
[1776250694656,37.29,73975.67,0.0,0.19657,0.0001,21.12124]
[1776250699662,37.29,73972.74,0.0,0.19629,0.0001,21.10198]
[1776250700392,37.29,73972.74,0.0,0.19629,0.0001,21.10198]
[1776250700578,37.29,73972.74,0.0,0.19629,0.0001,21.10198]
[1776250700604,37.29,73972.74,0.0,0.19629,0.0001,21.10201]
[1776250705668,37.29,73964.03,0.0,0.19545,0.0001,21.04458]
[1776250706573,37.29,73964.03,0.0,0.19545,0.0001,21.04458]
[1776250706592,37.29,73964.03,0.0,0.19545,0.0001,21.04458]
[1776250706627,37.29,73964.03,0.0,0.19545,0.0001,21.04458]
[1776250709672,37.29,73953.83,0.0,0.19446,0.0001,20.97701]
[1776250713368,37.29,73949.29,0.0,0.194,0.0001,20.94382]
[1776250713417,37.29,73949.29,0.0,0.194,0.0001,20.94382]
[1776250714375,37.29,73949.29,0.0,0.194,0.0001,20.94392]
[1776250715266,37.29,73949.29,0.0,0.194,0.0001,20.94401]
[1776250715284,37.29,73949.29,0.0,0.194,0.0001,20.94401]
[1776250715316,37.29,73949.29,0.0,0.194,0.0001,20.94401]
[1776250715360,37.29,73949.29,0.0,0.19401,0.0001,20.9441]
[1776250715776,37.29,73949.29,0.0,0.19401,0.0001,20.9441]
[1776250716556,37.29,73949.29,0.0,0.19401,0.0001,20.9441]
[1776250721684,37.3,73935.82,0.0,0.19272,0.0001,20.8556]
[1776250724459,37.3,73936.36,0.0,0.19278,0.0001,20.85959]
[1776250724519,37.3,73936.36,0.0,0.19278,0.0001,20.85959]
[1776250724599,37.3,73936.36,0.0,0.19278,0.0001,20.85959]
[1776250724602,37.3,73936.36,0.0,0.19278,0.0001,20.85981]
[1776250724752,37.3,73936.36,0.0,0.19278,0.0001,20.85981]
[1776250725688,37.3,73934.43,0.0,0.1926,0.0001,20.84725]
[1776250729571,37.3,73940.66,0.0,0.19321,0.0001,20.88931]
[1776250729672,37.3,73940.66,0.0,0.19321,0.0001,20.88949]
[1776250731347,37.3,73940.66,0.0,0.19322,0.0001,20.88967]
[1776250735906,37.3,73938.61,0.0,0.19303,0.0001,20.87694]
[1776250740877,37.3,73930.79,0.0,0.1923,0.0001,20.82606]
[1776250741704,37.3,73930.51,0.0,0.19227,0.0001,20.82448]
[1776250743818,37.31,73930.27,0.0,0.19226,0.0001,20.82338]
[1776250743934,37.31,73930.27,0.0,0.19226,0.0001,20.82338]
[1776250744707,37.31,73923.62,0.0,0.19163,0.0001,20.77977]
[1776250746075,37.31,73923.62,0.0,0.19163,0.0001,20.77977]
[1776250746709,37.31,73910.0,0.0,0.19033,0.0001,20.68948]
[1776250747212,37.31,73910.0,0.0,0.19033,0.0001,20.68948]
[1776250747385,37.31,73910.0,0.0,0.19033,0.0001,20.68948]
[1776250747498,37.31,73910.0,0.0,0.19033,0.0001,20.68948]
[1776250747653,37.31,73910.0,0.0,0.19033,0.0001,20.68948]
[1776250747701,37.31,73910.0,0.0,0.19034,0.0001,20.68995]
[1776250748479,37.31,73910.0,0.0,0.19034,0.0001,20.68995]
[1776250748574,37.31,73910.0,0.0,0.19034,0.0001,20.68995]
[1776250750714,37.31,73889.82,0.0,0.18843,0.0001,20.55629]
[1776250752269,37.31,73884.89,0.0,0.18796,9e-05,20.52373]
[1776250752352,37.31,73884.89,0.0,0.18796,9e-05,20.52373]
[1776250752383,37.31,73884.89,0.0,0.18796,9e-05,20.52373]
[1776250752607,37.31,73884.89,0.0,0.18797,9e-05,20.52406]
[1776250754475,37.31,73885.84,0.0,0.18806,9e-05,20.53075]
[1776250754547,37.31,73885.84,0.0,0.18806,9e-05,20.53075]
[1776250754558,37.31,73885.84,0.0,0.18806,9e-05,20.53075]
[1776250754616,37.31,73885.84,0.0,0.18806,9e-05,20.53075]
[1776250754633,37.31,73885.84,0.0,0.18807,9e-05,20.53094]
[1776250755719,37.31,73870.07,0.0,0.18658,9e-05,20.426]
[1776250757759,37.32,73870.07,0.0,0.18658,9e-05,20.42615]
[1776250757796,37.32,73870.07,0.0,0.18658,9e-05,20.42615]
[1776250758723,37.32,73859.92,0.0,0.18563,9e-05,20.35852]
[1776250760092,37.32,73862.22,0.0,0.18585,9e-05,20.37408]
[1776250760148,37.32,73862.22,0.0,0.18585,9e-05,20.37408]
[1776250760725,37.32,73863.23,0.0,0.18594,9e-05,20.38104]
[1776250761689,37.32,73863.23,0.0,0.18594,9e-05,20.38104]
[1776250763719,37.32,73863.75,0.0,0.186,9e-05,20.38493]
[1776250764115,37.32,73863.87,0.0,0.18601,9e-05,20.38598]
[1776250765729,37.32,73865.19,0.0,0.18614,9e-05,20.39499]
[1776250767837,37.32,73860.01,0.0,0.18566,9e-05,20.36081]
[1776250769787,37.32,73858.71,0.0,0.18554,9e-05,20.35258]
[1776250770024,37.32,73858.71,0.0,0.18554,9e-05,20.35258]
[1776250770735,37.32,73858.52,0.0,0.18553,9e-05,20.35146]
[1776250775740,37.32,73861.99,0.0,0.18585,9e-05,20.37239]
[1776250780748,37.33,73859.26,0.0,0.18561,9e-05,20.3553]
[1776250786659,37.33,73863.96,0.0,0.18607,9e-05,20.38786]
[1776250791286,37.33,73864.78,0.0,0.18616,9e-05,20.39409]
[1776250791694,37.33,73864.78,0.0,0.18616,9e-05,20.39427]
[1776250792774,37.33,73870.21,0.0,0.18667,9e-05,20.43066]
[1776250793771,37.33,73870.21,0.0,0.18668,9e-05,20.4308]
[1776250794746,37.33,73870.21,0.0,0.18668,9e-05,20.4308]
[1776250795591,37.33,73874.01,0.0,0.18704,9e-05,20.45633]
[1776250796504,37.33,73877.02,0.0,0.18732,9e-05,20.47651]
[1776250797040,37.33,73877.02,0.0,0.18732,9e-05,20.47655]
[1776250800198,37.33,73883.0,0.0,0.18789,9e-05,20.51659]
[1776250800489,37.33,73883.0,0.0,0.18789,9e-05,20.51659]
[1776250800553,37.33,73883.0,0.0,0.18789,9e-05,20.51659]
[1776250800614,37.33,73883.0,0.0,0.18789,9e-05,20.51659]
[1776250800711,37.33,73883.0,0.0,0.18789,9e-05,20.51659]
[1776250800765,37.33,73883.0,0.0,0.18789,9e-05,20.51662]
[1776250802380,37.33,73883.68,0.0,0.18797,9e-05,20.52175]
[1776250802495,37.33,73883.68,0.0,0.18797,9e-05,20.52175]
[1776250803459,37.33,73883.68,0.0,0.18797,9e-05,20.52175]
[1776250804303,37.34,73883.68,0.0,0.18798,9e-05,20.52281]
[1776250804351,37.34,73883.68,0.0,0.18798,9e-05,20.52281]
[1776250804402,37.34,73883.68,0.0,0.18799,9e-05,20.52331]
[1776250805095,37.34,73883.68,0.0,0.18799,9e-05,20.52331]
[1776250805475,37.34,73883.68,0.0,0.18799,9e-05,20.52331]
[1776250805776,37.34,73901.82,0.0,0.18972,0.0001,20.64423]
[1776250805846,37.34,73901.82,0.0,0.18972,0.0001,20.64423]
[1776250808047,37.34,73905.58,0.0,0.19009,0.0001,20.67021]
[1776250808053,37.34,73905.58,0.0,0.19009,0.0001,20.67021]
[1776250808104,37.34,73905.58,0.0,0.19009,0.0001,20.67021]
[1776250808133,37.34,73905.58,0.0,0.19009,0.0001,20.67021]
[1776250808583,37.34,73905.58,0.0,0.19009,0.0001,20.67021]
[1776250808697,37.34,73905.58,0.0,0.1901,0.0001,20.6711]
[1776250810387,37.34,73907.09,0.0,0.19025,0.0001,20.68116]
[1776250815788,37.35,73899.06,0.0,0.18953,0.0001,20.63072]
[1776250816130,37.35,73899.06,0.0,0.18953,0.0001,20.63072]
[1776250816191,37.35,73899.06,0.0,0.18953,0.0001,20.63072]
[1776250816211,37.35,73899.06,0.0,0.18953,0.0001,20.63123]
[1776250817204,37.35,73899.06,0.0,0.18953,0.0001,20.63123]
[1776250823131,37.36,73893.87,0.0,0.18909,0.0001,20.59983]
[1776250823893,37.36,73893.87,0.0,0.18909,0.0001,20.60035]
[1776250824799,37.36,73897.4,0.0,0.18944,0.0001,20.62444]
[1776250829806,37.36,73902.65,0.0,0.18997,0.0001,20.66181]
[1776250835812,37.37,73903.01,0.0,0.19003,0.0001,20.66375]
[1776250840358,37.37,73898.6,0.0,0.18963,0.0001,20.63609]
[1776250840456,37.37,73898.6,0.0,0.18964,0.0001,20.63647]
[1776250844949,37.38,73901.0,0.0,0.18989,0.0001,20.6539]
[1776250848101,37.38,73909.0,0.0,0.19067,0.0001,20.70834]
[1776250849826,37.38,73919.34,0.0,0.19167,0.0001,20.77767]
[1776250854831,37.39,73925.71,0.0,0.1923,0.0001,20.82135]
[1776250855053,37.39,73925.71,0.0,0.1923,0.0001,20.82135]
[1776250860840,37.39,73918.75,0.0,0.19166,0.0001,20.77674]
[1776250866846,37.39,73911.25,0.0,0.19097,0.0001,20.72882]
[1776250871851,37.4,73913.59,0.0,0.19122,0.0001,20.74616]
[1776250876538,37.4,73912.91,0.0,0.19118,0.0001,20.74301]
[1776250876628,37.4,73912.91,0.0,0.19118,0.0001,20.74335]
[1776250879213,37.4,73918.45,0.0,0.19172,0.0001,20.78071]
[1776250880409,37.4,73918.45,0.0,0.19172,0.0001,20.78094]
[1776250881201,37.4,73918.45,0.0,0.19173,0.0001,20.78114]
[1776250881624,37.4,73918.45,0.0,0.19173,0.0001,20.78131]
[1776250882862,37.4,73935.09,0.0,0.19333,0.0001,20.89199]
[1776250883198,37.4,73935.09,0.0,0.19333,0.0001,20.89199]
[1776250883206,37.4,73935.09,0.0,0.19333,0.0001,20.89199]
[1776250883863,37.4,73936.05,0.0,0.19343,0.0001,20.89838]
[1776250885656,37.4,73936.26,0.0,0.19345,0.0001,20.89991]
[1776250888525,37.41,73936.18,0.0,0.19345,0.0001,20.89977]
[1776250890788,37.41,73929.67,0.0,0.19282,0.0001,20.85695]
[1776250891019,37.41,73930.58,0.0,0.19291,0.0001,20.86317]
[1776250892454,37.41,73930.52,0.0,0.19289,0.0001,20.85958]
[1776250894364,37.41,73934.91,0.0,0.19332,0.0001,20.88897]
[1776250895390,37.41,73934.91,0.0,0.19332,0.0001,20.88925]
[1776250896413,37.41,73934.91,0.0,0.19332,0.0001,20.88925]
[1776250897949,37.41,73934.11,0.0,0.19325,0.0001,20.88428]
[1776250898323,37.41,73934.11,0.0,0.19325,0.0001,20.88428]
[1776250898471,37.41,73934.11,0.0,0.19325,0.0001,20.88428]
[1776250898804,37.41,73934.11,0.0,0.19325,0.0001,20.88428]
[1776250898884,37.41,73933.57,0.0,0.1932,0.0001,20.88086]
[1776250899077,37.41,73933.57,0.0,0.1932,0.0001,20.88086]
[1776250899879,37.41,73940.34,0.0,0.19385,0.0001,20.92592]
[1776250900880,37.41,73949.44,0.0,0.19473,0.0001,20.98625]
[1776250901448,37.41,73949.44,0.0,0.19473,0.0001,20.98625]
[1776250902771,37.41,73949.44,0.0,0.19473,0.0001,20.98627]
[1776250904896,37.41,73949.74,0.0,0.19476,0.0001,20.98835]
[1776250904950,37.41,73949.74,0.0,0.19476,0.0001,20.98835]
[1776250905006,37.41,73949.74,0.0,0.19476,0.0001,20.98835]
[1776250905042,37.41,73949.74,0.0,0.19476,0.0001,20.98835]
[1776250905071,37.41,73949.74,0.0,0.19476,0.0001,20.98835]
[1776250905386,37.41,73949.74,0.0,0.19476,0.0001,20.98839]
[1776250910814,37.41,73953.97,0.0,0.19517,0.0001,21.01645]
[1776250910890,37.41,73954.27,0.0,0.1952,0.0001,21.01839]
[1776250913585,37.41,73954.78,0.0,0.19525,0.0001,21.02196]
[1776250913893,37.41,73968.41,0.0,0.19658,0.0001,21.11215]
[1776250914163,37.41,73968.41,0.0,0.19658,0.0001,21.11215]
[1776250915489,37.41,73968.52,0.0,0.19659,0.0001,21.11285]
[1776250915603,37.41,73968.52,0.0,0.19659,0.0001,21.11285]
[1776250915657,37.41,73968.52,0.0,0.19659,0.0001,21.11285]
[1776250915685,37.41,73968.52,0.0,0.19659,0.0001,21.11285]
[1776250916475,37.41,73968.52,0.0,0.19659,0.0001,21.11285]
[1776250916558,37.41,73968.52,0.0,0.19659,0.0001,21.11285]
[1776250917536,37.41,73968.52,0.0,0.19659,0.0001,21.11288]
[1776250917594,37.41,73968.52,0.0,0.19659,0.0001,21.11289]
[1776250921902,37.41,73981.65,0.0,0.19787,0.0001,21.20011]
[1776250922748,37.41,73981.65,0.0,0.19787,0.0001,21.20011]
[1776250923038,37.41,73981.65,0.0,0.19788,0.0001,21.20019]
[1776250926907,37.41,73968.04,0.0,0.19656,0.0001,21.11063]
[1776250931912,37.41,73971.95,0.0,0.19694,0.0001,21.13657]
[1776250936917,37.41,73974.69,0.0,0.1972,0.0001,21.1547]
[1776250941922,37.41,73979.15,0.0,0.19764,0.0001,21.18388]
[1776250943952,37.41,73976.13,0.0,0.19734,0.0001,21.16386]
[1776250949930,37.41,73969.61,0.0,0.19671,0.0001,21.12081]
[1776250954935,37.41,73969.91,0.0,0.19671,0.0001,21.11953]
[1776250956317,37.41,73969.91,0.0,0.19671,0.0001,21.11955]
[1776250956865,37.41,73969.91,0.0,0.19671,0.0001,21.11956]
[1776250958136,37.41,73968.58,0.0,0.19658,0.0001,21.11075]
[1776250958567,37.41,73968.58,0.0,0.19658,0.0001,21.11075]
[1776250962909,37.41,73958.74,0.0,0.19563,0.0001,21.04557]
[1776250967949,37.41,73960.57,0.0,0.1958,0.0001,21.05743]
[1776250969876,37.41,73961.17,0.0,0.19586,0.0001,21.06141]
[1776250969953,37.41,73961.27,0.0,0.19587,0.0001,21.06203]
[1776250972956,37.41,73945.07,0.0,0.1943,0.0001,20.95486]
[1776250977858,37.41,73939.29,0.0,0.19375,0.0001,20.91683]
[1776250977903,37.41,73939.29,0.0,0.19375,0.0001,20.91683]
[1776250979287,37.41,73940.28,0.0,0.19385,0.0001,20.92361]
[1776250980478,37.41,73940.28,0.0,0.19385,0.0001,20.92368]
[1776250981348,37.41,73940.28,0.0,0.19385,0.0001,20.92374]
[1776250986970,37.41,73944.83,0.0,0.19429,0.0001,20.95418]
[1776250987859,37.41,73944.83,0.0,0.19429,0.0001,20.95418]
[1776250987939,37.41,73944.83,0.0,0.19429,0.0001,20.95418]
[1776250988001,37.41,73944.83,0.0,0.19429,0.0001,20.95423]
[1776250991040,37.41,73945.9,0.0,0.1944,0.0001,20.96143]
[1776250991165,37.41,73945.9,0.0,0.1944,0.0001,20.96143]
[1776250995331,37.42,73946.0,0.0,0.19441,0.0001,20.96223]
[1776250995394,37.42,73946.0,0.0,0.19441,0.0001,20.96227]
[1776251000984,37.42,73942.52,0.0,0.19408,0.0001,20.93948]
[1776251004667,37.42,73940.55,0.0,0.19389,0.0001,20.92671]
[1776251004748,37.42,73940.55,0.0,0.19389,0.0001,20.9268]
[1776251010246,37.42,73947.92,0.0,0.19461,0.0001,20.97579]
[1776251012289,37.42,73947.92,0.0,0.19459,0.0001,20.9725]
[1776251013150,37.42,73950.0,0.0,0.19479,0.0001,20.98631]
[1776251013226,37.42,73950.0,0.0,0.19479,0.0001,20.98631]
[1776251013281,37.42,73950.0,0.0,0.19479,0.0001,20.98631]
[1776251013312,37.42,73950.0,0.0,0.19479,0.0001,20.98631]
[1776251013699,37.42,73950.0,0.0,0.19479,0.0001,20.9863]
[1776251014874,37.42,73950.0,0.0,0.19479,0.0001,20.9863]
[1776251014885,37.42,73950.0,0.0,0.19479,0.0001,20.9863]
[1776251014937,37.42,73950.0,0.0,0.19479,0.0001,20.9863]
[1776251016877,37.42,73957.39,0.0,0.1955,0.0001,21.03512]
[1776251017323,37.42,73957.39,0.0,0.1955,0.0001,21.03503]
[1776251017349,37.42,73957.39,0.0,0.1955,0.0001,21.03503]
[1776251017491,37.42,73957.39,0.0,0.1955,0.0001,21.03503]
[1776251019331,37.42,73961.13,0.0,0.19586,0.0001,21.05966]
[1776251019372,37.42,73961.13,0.0,0.19586,0.0001,21.05966]
[1776251019430,37.42,73961.13,0.0,0.19586,0.0001,21.05966]
[1776251019865,37.42,73961.13,0.0,0.19586,0.0001,21.0596]
[1776251021417,37.42,73960.65,0.0,0.19581,0.0001,21.05631]
[1776251024013,37.42,73943.52,0.0,0.19416,0.0001,20.94309]
[1776251029018,37.42,73942.24,0.0,0.19404,0.0001,20.93504]
[1776251035024,37.42,73947.65,0.0,0.19457,0.0001,20.97123]
[1776251040029,37.42,73947.29,0.0,0.19454,0.0001,20.96896]
[1776251045034,37.42,73947.73,0.0,0.19458,0.0001,20.97199]
[1776251050039,37.42,73953.69,0.0,0.19516,0.0001,21.01143]
[1776251052675,37.42,73955.92,0.0,0.19537,0.0001,21.02608]
[1776251058047,37.42,73959.74,0.0,0.19574,0.0001,21.05116]
[1776251061450,37.42,73959.66,0.0,0.19573,0.0001,21.05044]
[1776251061965,37.42,73959.66,0.0,0.19573,0.0001,21.05038]
[1776251063482,37.42,73962.15,0.0,0.19597,0.0001,21.06678]
[1776251069060,37.42,73964.4,0.0,0.19618,0.0001,21.08111]
[1776251069350,37.42,73964.4,0.0,0.19618,0.0001,21.08111]
[1776251069598,37.42,73964.4,0.0,0.19618,0.0001,21.08111]
[1776251069699,37.42,73964.4,0.0,0.19618,0.0001,21.08102]
[1776251072063,37.42,73952.82,0.0,0.19503,0.0001,21.00099]
[1776251074065,37.42,73943.32,0.0,0.19411,0.0001,20.93819]
[1776251079070,37.42,73940.85,0.0,0.19388,0.0001,20.92224]
[1776251084074,37.42,73938.52,0.0,0.19366,0.0001,20.90735]
[1776251089079,37.42,73938.59,0.0,0.19368,0.0001,20.90836]
[1776251094084,37.42,73940.95,0.0,0.19391,0.0001,20.9245]
[1776251099089,37.42,73941.18,0.0,0.19394,0.0001,20.92637]
[1776251104094,37.42,73943.51,0.0,0.19417,0.0001,20.94225]
[1776251108680,37.42,73947.54,0.0,0.19456,0.0001,20.96907]
[1776251112171,37.42,73952.5,0.0,0.19505,0.0001,21.00198]
[1776251112542,37.42,73952.5,0.0,0.19505,0.0001,21.00198]
[1776251112661,37.42,73952.5,0.0,0.19505,0.0001,21.00198]
[1776251113103,37.42,73956.03,0.0,0.19539,0.0001,21.0253]
[1776251113691,37.42,73956.03,0.0,0.19539,0.0001,21.0253]
[1776251113978,37.42,73956.03,0.0,0.19539,0.0001,21.02524]
[1776251114222,37.42,73956.03,0.0,0.19539,0.0001,21.02524]
[1776251114756,37.42,73956.03,0.0,0.19539,0.0001,21.02524]
[1776251116193,37.42,73964.69,0.0,0.19622,0.0001,21.08235]
[1776251116620,37.42,73964.69,0.0,0.19622,0.0001,21.08235]
[1776251116713,37.42,73964.69,0.0,0.19622,0.0001,21.08235]
[1776251119170,37.42,73963.22,0.0,0.19608,0.0001,21.07252]
[1776251119212,37.42,73963.22,0.0,0.19608,0.0001,21.07252]
[1776251119242,37.42,73963.22,0.0,0.19608,0.0001,21.07252]
[1776251119270,37.42,73963.22,0.0,0.19608,0.0001,21.07252]
[1776251124791,37.42,73963.39,0.0,0.19609,0.0001,21.07329]
[1776251130120,37.42,73962.31,0.0,0.19598,0.0001,21.06581]
[1776251135121,37.42,73962.32,0.0,0.19595,0.0001,21.06227]
[1776251140129,37.42,73962.33,0.0,0.19595,0.0001,21.06208]
[1776251143180,37.42,73961.37,0.0,0.19586,0.0001,21.05558]
[1776251149138,37.42,73955.79,0.0,0.19531,0.0001,21.01863]
[1776251154143,37.42,73956.66,0.0,0.1954,0.0001,21.0244]
[1776251159148,37.42,73946.89,0.0,0.19445,0.0001,20.95975]
[1776251164153,37.42,73946.32,0.0,0.1944,0.0001,20.9561]
[1776251169158,37.42,73942.51,0.0,0.19404,0.0001,20.93123]
[1776251174297,37.42,73941.99,0.0,0.19399,0.0001,20.92819]
[1776251174333,37.42,73941.99,0.0,0.19399,0.0001,20.92819]
[1776251174349,37.42,73941.99,0.0,0.19399,0.0001,20.92819]
[1776251174945,37.42,73941.99,0.0,0.19399,0.0001,20.92819]
[1776251174975,37.42,73941.99,0.0,0.194,0.0001,20.92831]
[1776251176965,37.42,73941.99,0.0,0.194,0.0001,20.92845]
[1776251177064,37.42,73941.99,0.0,0.194,0.0001,20.92845]
[1776251177076,37.42,73941.99,0.0,0.194,0.0001,20.92845]
[1776251182174,37.42,73934.91,0.0,0.19333,0.0001,20.88237]
[1776251183044,37.42,73934.91,0.0,0.19333,0.0001,20.88237]
[1776251188180,37.43,73934.43,0.0,0.1933,0.0001,20.88007]
[1776251192380,37.43,73933.15,0.0,0.19316,0.0001,20.86879]
[1776251192541,37.43,73933.15,0.0,0.19316,0.0001,20.86879]
[1776251192549,37.43,73933.15,0.0,0.19316,0.0001,20.86879]
[1776251192588,37.43,73933.15,0.0,0.19316,0.0001,20.86895]
[1776251193432,37.43,73933.15,0.0,0.19316,0.0001,20.86895]
[1776251195481,37.43,73925.44,0.0,0.19243,0.0001,20.81826]
[1776251195871,37.43,73925.44,0.0,0.19243,0.0001,20.8185]
[1776251202194,37.43,73920.57,0.0,0.19199,0.0001,20.7878]
[1776251207199,37.44,73918.78,0.0,0.19184,0.0001,20.77723]
[1776251213205,37.44,73915.3,0.0,0.19153,0.0001,20.7559]
[1776251219211,37.44,73914.82,0.0,0.19151,0.0001,20.75452]
[1776251224216,37.45,73915.38,0.0,0.19159,0.0001,20.75973]
[1776251229221,37.45,73924.75,0.0,0.1925,0.0001,20.82315]
[1776251234226,37.45,73925.92,0.0,0.19263,0.0001,20.83189]
[1776251237740,37.45,73926.16,0.0,0.19266,0.0001,20.83407]
[1776251238991,37.45,73928.18,0.0,0.19286,0.0001,20.8476]
[1776251239157,37.45,73928.18,0.0,0.19286,0.0001,20.84775]
[1776251239426,37.45,73928.18,0.0,0.19286,0.0001,20.84775]
[1776251240232,37.45,73934.14,0.0,0.19344,0.0001,20.88733]
[1776251242174,37.45,73939.4,0.0,0.19394,0.0001,20.92221]
[1776251242234,37.45,73938.34,0.0,0.19384,0.0001,20.91529]
[1776251247239,37.46,73941.12,0.0,0.19412,0.0001,20.93408]
[1776251247898,37.46,73941.12,0.0,0.19412,0.0001,20.93408]
[1776251248315,37.46,73941.12,0.0,0.19412,0.0001,20.93413]
[1776251249241,37.46,73943.36,0.0,0.19433,0.0001,20.94894]
[1776251251026,37.46,73943.6,0.0,0.19436,0.0001,20.95057]
[1776251251028,37.46,73943.6,0.0,0.19434,0.0001,20.94726]
[1776251253258,37.46,73944.11,0.0,0.19439,0.0001,20.9507]
[1776251259251,37.46,73945.05,0.0,0.19448,0.0001,20.95708]
[1776251263026,37.46,73945.33,0.0,0.19451,0.0001,20.95903]
[1776251266258,37.46,73955.07,0.0,0.19545,0.0001,21.02337]
[1776251267052,37.46,73955.07,0.0,0.19545,0.0001,21.02337]
[1776251267145,37.46,73955.07,0.0,0.19545,0.0001,21.0233]
[1776251272172,37.46,73956.74,0.0,0.19561,0.0001,21.0341]
[1776251272181,37.46,73956.74,0.0,0.1956,0.0001,21.03403]
[1776251273640,37.46,73957.13,0.0,0.19564,0.0001,21.03648]
[1776251278714,37.45,73957.69,0.0,0.19569,0.0001,21.03994]
[1776251280758,37.45,73958.38,0.0,0.19575,0.0001,21.0443]
[1776251281272,37.45,73955.02,0.0,0.19543,0.0001,21.0221]
[1776251286277,37.45,73951.27,0.0,0.19506,0.0001,20.99722]
[1776251290960,37.45,73953.05,0.0,0.19523,0.0001,21.00886]
[1776251291165,37.45,73953.05,0.0,0.19523,0.0001,21.00886]
[1776251292182,37.45,73953.05,0.0,0.19523,0.0001,21.00885]
[1776251292272,37.45,73953.05,0.0,0.19523,0.0001,21.00881]
[1776251297288,37.45,73958.06,0.0,0.19571,0.0001,21.04158]
[1776251297801,37.45,73958.06,0.0,0.19571,0.0001,21.04158]
[1776251298028,37.45,73958.06,0.0,0.19571,0.0001,21.04158]
[1776251298271,37.45,73958.06,0.0,0.19571,0.0001,21.04148]
[1776251298429,37.45,73958.06,0.0,0.19571,0.0001,21.04148]
[1776251298491,37.45,73958.06,0.0,0.19571,0.0001,21.04148]
[1776251298655,37.45,73958.06,0.0,0.19571,0.0001,21.04148]
[1776251298918,37.45,73958.06,0.0,0.19571,0.0001,21.04148]
[1776251299255,37.45,73958.06,0.0,0.19571,0.0001,21.04148]
[1776251299274,37.45,73958.06,0.0,0.19571,0.0001,21.04139]
[1776251301288,37.45,73973.91,0.0,0.19725,0.0001,21.14587]
[1776251302169,37.45,73973.91,0.0,0.19725,0.0001,21.14587]
[1776251302631,37.45,73973.91,0.0,0.19725,0.0001,21.14572]
[1776251302947,37.45,73973.91,0.0,0.19725,0.0001,21.14572]
[1776251303044,37.45,73973.91,0.0,0.19724,0.0001,21.14565]
[1776251304294,37.45,73998.52,0.0,0.19965,0.0001,21.30778]
[1776251306668,37.45,73998.53,0.0,0.19965,0.0001,21.3077]
[1776251307004,37.45,73998.53,0.0,0.19964,0.0001,21.30763]
[1776251312176,37.45,73992.24,0.0,0.199,0.0001,21.26258]
[1776251317219,37.45,73990.33,0.0,0.19881,0.0001,21.24966]
[1776251323313,37.45,73987.47,0.0,0.19851,0.0001,21.22972]
[1776251328318,37.45,73988.46,0.0,0.1986,0.0001,21.23572]
[1776251328902,37.45,73988.46,0.0,0.1986,0.0001,21.23572]
[1776251328908,37.45,73988.46,0.0,0.1986,0.0001,21.23572]
[1776251329003,37.45,73988.46,0.0,0.1986,0.0001,21.23557]
[1776251334324,37.44,73984.77,0.0,0.19823,0.0001,21.21066]
[1776251339328,37.44,73979.47,0.0,0.19771,0.0001,21.17528]
[1776251341049,37.44,73979.47,0.0,0.19771,0.0001,21.17522]
[1776251343094,37.44,73979.43,0.0,0.1977,0.0001,21.17482]
[1776251343161,37.44,73979.43,0.0,0.1977,0.0001,21.17482]
[1776251345124,37.44,73976.12,0.0,0.19737,0.0001,21.15285]
[1776251345630,37.44,73970.65,0.0,0.19684,0.0001,21.1168]
[1776251345813,37.44,73970.65,0.0,0.19684,0.0001,21.11682]
[1776251351340,37.44,73968.68,0.0,0.19665,0.0001,21.10387]
[1776251356345,37.44,73970.35,0.0,0.19682,0.0001,21.11495]
[1776251361313,37.44,73970.96,0.0,0.19687,0.0001,21.11896]
[1776251361349,37.44,73970.96,0.0,0.19687,0.0001,21.11896]
[1776251361350,37.44,73971.11,0.0,0.19689,0.0001,21.11991]
[1776251361358,37.44,73971.11,0.0,0.19689,0.0001,21.11991]
[1776251362351,37.44,73974.42,0.0,0.19721,0.0001,21.14174]
[1776251367356,37.44,73981.79,0.0,0.19792,0.0001,21.18999]
[1776251372361,37.44,73982.95,0.0,0.19801,0.0001,21.19385]
[1776251375054,37.44,73983.06,0.0,0.19802,0.0001,21.1944]
[1776251375075,37.44,73983.06,0.0,0.19802,0.0001,21.1944]
[1776251375105,37.44,73983.06,0.0,0.19802,0.0001,21.1944]
[1776251375696,37.44,73983.06,0.0,0.19801,0.0001,21.19431]
[1776251376365,37.44,73982.63,0.0,0.19797,0.0001,21.19139]
[1776251376898,37.44,73982.63,0.0,0.19797,0.0001,21.19139]
[1776251377348,37.44,73982.63,0.0,0.19797,0.0001,21.19139]
[1776251377551,37.44,73983.63,0.0,0.19807,0.0001,21.19788]
[1776251378367,37.44,73999.01,0.0,0.19957,0.0001,21.29921]
[1776251378462,37.44,73999.01,0.0,0.19957,0.0001,21.29921]
[1776251382960,37.44,74010.91,0.0,0.20073,0.0001,21.37704]
[1776251383003,37.44,74010.91,0.0,0.20073,0.0001,21.37704]
[1776251383109,37.44,74010.91,0.0,0.20073,0.0001,21.37704]
[1776251383193,37.44,74010.91,0.0,0.20073,0.0001,21.37689]
[1776251383416,37.44,74010.91,0.0,0.20073,0.0001,21.37689]
[1776251383667,37.44,74010.91,0.0,0.20073,0.0001,21.37689]
[1776251384407,37.44,74010.91,0.0,0.20073,0.0001,21.37675]
[1776251385047,37.44,74010.91,0.0,0.20073,0.0001,21.37675]
[1776251385144,37.44,74010.91,0.0,0.20073,0.0001,21.37675]
[1776251385183,37.44,74010.91,0.0,0.20073,0.0001,21.37667]
[1776251387376,37.44,74029.5,0.0,0.20256,0.0001,21.49861]
[1776251389781,37.44,74027.8,0.0,0.20239,0.0001,21.48734]
[1776251389850,37.44,74027.8,0.0,0.20239,0.0001,21.48734]
[1776251390822,37.44,74027.8,0.0,0.20239,0.0001,21.48729]
[1776251391254,37.44,74027.8,0.0,0.20239,0.0001,21.48729]
[1776251391264,37.44,74027.8,0.0,0.20239,0.0001,21.48729]
[1776251391366,37.44,74027.8,0.0,0.20239,0.0001,21.48727]
[1776251394383,37.44,74013.2,0.0,0.20094,0.0001,21.39099]
[1776251396259,37.44,74012.93,0.0,0.20091,0.0001,21.38913]
[1776251396274,37.44,74012.93,0.0,0.20091,0.0001,21.38913]
[1776251396354,37.44,74012.93,0.0,0.20091,0.0001,21.38913]
[1776251396385,37.44,74012.89,0.0,0.20091,0.0001,21.3888]
[1776251401390,37.43,74019.68,0.0,0.20157,0.0001,21.43286]
[1776251406399,37.43,74024.95,0.0,0.20208,0.0001,21.46677]
[1776251407214,37.43,74024.95,0.0,0.20208,0.0001,21.46677]
[1776251407251,37.43,74024.95,0.0,0.20207,0.0001,21.4666]
[1776251407504,37.43,74024.95,0.0,0.20207,0.0001,21.4666]
[1776251408401,37.43,74025.25,0.0,0.2021,0.0001,21.46834]
[1776251414407,37.43,74020.09,0.0,0.20158,0.0001,21.43352]
[1776251419412,37.43,74018.16,0.0,0.20138,0.0001,21.42022]
[1776251420099,37.43,74018.16,0.0,0.20138,0.0001,21.42022]
[1776251420197,37.43,74018.16,0.0,0.20137,0.0001,21.4201]
[1776251425418,37.43,74018.51,0.0,0.2014,0.0001,21.42183]
[1776251430045,37.42,74018.57,0.0,0.2014,0.0001,21.4217]
[1776251435429,37.42,74019.34,0.0,0.20144,0.0001,21.42277]
[1776251440434,37.42,74020.97,0.0,0.20159,0.0001,21.43281]
[1776251445439,37.42,74017.61,0.0,0.20125,0.0001,21.41017]
[1776251448631,37.42,74017.69,0.0,0.20125,0.0001,21.41042]
[1776251455368,37.42,74015.01,0.0,0.20098,0.0001,21.39212]
[1776251460403,37.42,74013.36,0.0,0.20081,0.0001,21.3809]
[1776251461391,37.42,74013.36,0.0,0.20081,0.0001,21.3809]
[1776251466463,37.42,74011.08,0.0,0.20058,0.0001,21.36558]
[1776251467345,37.42,74011.08,0.0,0.20058,0.0001,21.36558]
[1776251469922,37.42,74015.62,0.0,0.20103,0.0001,21.39542]
[1776251469978,37.42,74015.62,0.0,0.20103,0.0001,21.39542]
[1776251470046,37.42,74015.62,0.0,0.20103,0.0001,21.39541]
[1776251470808,37.42,74015.62,0.0,0.20103,0.0001,21.39541]
[1776251471104,37.42,74015.62,0.0,0.20103,0.0001,21.39541]
[1776251472363,37.42,74015.62,0.0,0.20103,0.0001,21.39538]
[1776251475473,37.42,74034.32,0.0,0.20287,0.0001,21.51813]
[1776251477609,37.42,74039.88,0.0,0.20342,0.0001,21.55455]
[1776251477798,37.42,74039.88,0.0,0.20342,0.0001,21.55455]
[1776251478476,37.42,74040.03,0.0,0.20344,0.0001,21.5555]
[1776251481052,37.42,74041.98,0.0,0.20363,0.0001,21.56819]
[1776251481065,37.41,74041.98,0.0,0.20363,0.0001,21.56816]
[1776251486484,37.41,74038.36,0.0,0.20327,0.0001,21.54422]
[1776251490990,37.41,74039.9,0.0,0.20342,0.0001,21.55419]
[1776251491042,37.41,74039.9,0.0,0.20339,0.0001,21.55081]
[1776251496494,37.41,74048.84,0.0,0.20427,0.0001,21.60896]
[1776251501499,37.41,74050.03,0.0,0.20438,0.0001,21.61624]
[1776251507505,37.41,74049.82,0.0,0.20435,0.0001,21.61416]
[1776251507618,37.41,74049.82,0.0,0.20435,0.0001,21.61416]
[1776251510313,37.41,74050.58,0.0,0.20443,0.0001,21.619]
[1776251513340,37.41,74050.83,0.0,0.20444,0.0001,21.62015]
[1776251513372,37.41,74050.83,0.0,0.20444,0.0001,21.62015]
[1776251513425,37.41,74050.83,0.0,0.20444,0.0001,21.62015]
[1776251514335,37.41,74050.83,0.0,0.20444,0.0001,21.62003]
[1776251517515,37.41,74040.47,0.0,0.20341,0.0001,21.55175]
[1776251517525,37.41,74040.47,0.0,0.20341,0.0001,21.55175]
[1776251523521,37.41,74039.59,0.0,0.20332,0.0001,21.54578]
[1776251526779,37.41,74040.75,0.0,0.20343,0.0001,21.55326]
[1776251528164,37.41,74040.75,0.0,0.20343,0.0001,21.55322]
[1776251528233,37.41,74040.75,0.0,0.20343,0.0001,21.55322]
[1776251528264,37.41,74040.75,0.0,0.20343,0.0001,21.55322]
[1776251528326,37.41,74040.75,0.0,0.20343,0.0001,21.55322]
[1776251528351,37.41,74040.75,0.0,0.20343,0.0001,21.55322]
[1776251528753,37.41,74040.75,0.0,0.20343,0.0001,21.55317]
[1776251532014,37.41,74042.1,0.0,0.20356,0.0001,21.56188]
[1776251536647,37.41,74044.45,0.0,0.20379,0.0001,21.57698]
[1776251536925,37.41,74044.45,0.0,0.20379,0.0001,21.57698]
[1776251536981,37.41,74044.45,0.0,0.20379,0.0001,21.57698]
[1776251537850,37.41,74044.45,0.0,0.20379,0.0001,21.57692]
[1776251537949,37.4,74044.45,0.0,0.20378,0.0001,21.57684]
[1776251538632,37.4,74044.45,0.0,0.20378,0.0001,21.57684]
[1776251541143,37.41,74053.76,0.0,0.20471,0.0001,21.63803]
[1776251544112,37.41,74057.62,0.0,0.2051,0.0001,21.66365]
[1776251544378,37.41,74057.62,0.0,0.2051,0.0001,21.66375]
[1776251545057,37.41,74057.62,0.0,0.2051,0.0001,21.66375]
[1776251550548,37.41,74063.5,0.0,0.2057,0.0001,21.70254]
[1776251555162,37.41,74062.0,0.0,0.20553,0.0001,21.68969]
[1776251555244,37.41,74062.0,0.0,0.20553,0.0001,21.68969]
[1776251560558,37.41,74058.69,0.0,0.20521,0.0001,21.66844]
[1776251565563,37.41,74061.53,0.0,0.2055,0.0001,21.68748]
[1776251570568,37.41,74061.3,0.0,0.20548,0.0001,21.6863]
[1776251575573,37.41,74060.29,0.0,0.20538,0.0001,21.68006]
[1776251579309,37.41,74060.62,0.0,0.20542,0.0001,21.68244]
[1776251579360,37.41,74060.62,0.0,0.20542,0.0001,21.68244]
[1776251581037,37.41,74060.03,0.0,0.20536,0.0001,21.67873]
[1776251581579,37.41,74059.36,0.0,0.2053,0.0001,21.67439]
[1776251581616,37.41,74059.36,0.0,0.2053,0.0001,21.67439]
[1776251581964,37.41,74059.36,0.0,0.2053,0.0001,21.67439]
[1776251584582,37.41,74072.35,0.0,0.2066,0.0001,21.75944]
[1776251586883,37.41,74072.85,0.0,0.20665,0.0001,21.76268]
[1776251586933,37.41,74072.85,0.0,0.20665,0.0001,21.76268]
[1776251587585,37.41,74073.98,0.0,0.20676,0.0001,21.77004]
[1776251587627,37.41,74073.98,0.0,0.20676,0.0001,21.77004]
[1776251590343,37.41,74075.06,0.0,0.20686,0.0001,21.777]
[1776251593591,37.41,74086.76,0.0,0.20803,0.0001,21.85313]
[1776251596011,37.41,74089.36,0.0,0.20829,0.0001,21.86978]
[1776251596459,37.41,74089.36,0.0,0.20829,0.0001,21.86978]
[1776251596537,37.41,74089.36,0.0,0.20829,0.0001,21.86959]
[1776251596887,37.41,74089.36,0.0,0.20829,0.0001,21.86959]
[1776251596969,37.41,74089.36,0.0,0.20829,0.0001,21.86959]
[1776251598596,37.41,74105.28,0.0,0.20989,0.0001,21.97336]
[1776251603601,37.41,74101.56,0.0,0.20952,0.0001,21.94931]
[1776251604747,37.41,74097.63,0.0,0.20912,0.0001,21.9238]
[1776251608605,37.41,74097.75,0.0,0.20914,0.0001,21.92467]
[1776251609178,37.41,74094.22,0.0,0.20878,0.0001,21.90172]
[1776251609936,37.41,74094.22,0.0,0.20878,0.0001,21.90172]
[1776251611901,37.41,74108.3,0.0,0.21018,0.0001,21.99018]
[1776251614060,37.41,74107.82,0.0,0.21013,0.0001,21.98706]
[1776251614066,37.41,74107.82,0.0,0.21013,0.0001,21.98706]
[1776251614611,37.41,74108.14,0.0,0.21017,0.0001,21.98911]
[1776251616544,37.41,74108.14,0.0,0.21017,0.0001,21.98911]
[1776251616601,37.41,74108.14,0.0,0.21017,0.0001,21.98911]
[1776251617366,37.41,74108.14,0.0,0.21017,0.0001,21.98911]
[1776251617423,37.41,74108.14,0.0,0.21017,0.0001,21.98911]
[1776251622621,37.41,74111.14,0.0,0.21047,0.0001,22.00855]
[1776251626053,37.41,74107.57,0.0,0.21011,0.0001,21.98536]
[1776251626096,37.41,74107.57,0.0,0.21011,0.0001,21.98536]
[1776251626120,37.41,74107.57,0.0,0.21011,0.0001,21.98536]
[1776251626339,37.41,74107.57,0.0,0.21011,0.0001,21.98536]
[1776251628165,37.41,74103.47,0.0,0.2097,0.0001,21.95875]
[1776251631442,37.41,74099.9,0.0,0.20934,0.0001,21.93573]
[1776251633707,37.41,74096.55,0.0,0.209,0.0001,21.91406]
[1776251634048,37.41,74096.55,0.0,0.209,0.0001,21.91406]
[1776251635553,37.41,74096.55,0.0,0.209,0.0001,21.91403]
[1776251635633,37.41,74096.55,0.0,0.209,0.0001,21.9139]
[1776251637644,37.41,74087.44,0.0,0.20808,0.0001,21.85426]
[1776251642649,37.41,74083.85,0.0,0.20771,0.0001,21.83032]
[1776251647654,37.41,74080.0,0.0,0.20732,0.0001,21.80481]
[1776251648177,37.41,74080.0,0.0,0.20732,0.0001,21.80481]
[1776251648473,37.41,74080.0,0.0,0.20732,0.0001,21.80481]
[1776251648574,37.41,74080.0,0.0,0.20732,0.0001,21.80477]
[1776251653660,37.41,74073.23,0.0,0.20664,0.0001,21.76043]
[1776251658665,37.41,74073.2,0.0,0.20664,0.0001,21.76023]
[1776251663670,37.41,74072.2,0.0,0.20654,0.0001,21.75366]
[1776251666307,37.41,74069.76,0.0,0.20629,0.0001,21.73774]
[1776251671678,37.41,74066.13,0.0,0.20591,0.0001,21.71082]
[1776251676683,37.41,74067.09,0.0,0.20601,0.0001,21.71737]
[1776251679996,37.41,74070.07,0.0,0.20631,0.0001,21.73692]
[1776251680043,37.41,74070.07,0.0,0.20631,0.0001,21.73692]
[1776251683079,37.41,74068.88,0.0,0.20619,0.0001,21.72923]
[1776251683136,37.41,74068.88,0.0,0.20619,0.0001,21.72926]
[1776251688695,37.41,74063.31,0.0,0.20564,0.0001,21.69314]
[1776251693702,37.41,74056.59,0.0,0.20498,0.0001,21.64954]
[1776251698707,37.41,74055.58,0.0,0.20488,0.0001,21.6435]
[1776251703712,37.42,74055.64,0.0,0.2049,0.0001,21.64442]
[1776251708717,37.42,74056.24,0.0,0.20497,0.0001,21.64887]
[1776251713722,37.42,74055.98,0.0,0.20495,0.0001,21.64768]
[1776251717261,37.42,74056.85,0.0,0.20504,0.0001,21.65368]
[1776251717352,37.42,74056.85,0.0,0.20504,0.0001,21.65377]
[1776251722731,37.42,74052.74,0.0,0.20463,0.0001,21.62688]
[1776251727736,37.42,74053.33,0.0,0.20469,0.0001,21.63076]
[1776251731424,37.42,74052.96,0.0,0.20466,0.0001,21.62834]
[1776251731525,37.42,74052.96,0.0,0.20463,0.0001,21.62502]
[1776251733031,37.42,74052.87,0.0,0.20462,0.0001,21.62441]
[1776251733203,37.42,74052.87,0.0,0.20462,0.0001,21.62441]
[1776251733270,37.42,74052.87,0.0,0.20462,0.0001,21.62441]
[1776251733651,37.42,74052.87,0.0,0.20462,0.0001,21.62441]
[1776251733710,37.42,74052.87,0.0,0.20462,0.0001,21.62443]
[1776251734350,37.42,74052.87,0.0,0.20462,0.0001,21.62443]
[1776251734363,37.42,74052.87,0.0,0.20462,0.0001,21.62444]
[1776251736745,37.42,74042.03,0.0,0.20354,0.0001,21.55316]
[1776251741750,37.42,74036.55,0.0,0.203,0.0001,21.5172]
[1776251743600,37.42,74037.0,0.0,0.20304,0.0001,21.52015]
[1776251743689,37.42,74037.0,0.0,0.20304,0.0001,21.52015]
[1776251743736,37.42,74037.0,0.0,0.20304,0.0001,21.52015]
[1776251745629,37.42,74037.22,0.0,0.20307,0.0001,21.52152]
[1776251747005,37.42,74037.87,0.0,0.20313,0.0001,21.52579]
[1776251747122,37.42,74037.87,0.0,0.20313,0.0001,21.52579]
[1776251747299,37.42,74037.87,0.0,0.20313,0.0001,21.52579]
[1776251747756,37.42,74037.88,0.0,0.20313,0.0001,21.52586]
[1776251752761,37.42,74043.65,0.0,0.2037,0.0001,21.5634]
[1776251757766,37.42,74043.62,0.0,0.20369,0.0001,21.56297]
[1776251758666,37.42,74043.62,0.0,0.20369,0.0001,21.56297]
[1776251758767,37.42,74044.94,0.0,0.20382,0.0001,21.57157]
[1776251760562,37.42,74044.94,0.0,0.20382,0.0001,21.5715]
[1776251760656,37.42,74044.94,0.0,0.20382,0.0001,21.5715]
[1776251760730,37.42,74044.94,0.0,0.20382,0.0001,21.5715]
[1776251760739,37.42,74044.94,0.0,0.20382,0.0001,21.57144]
[1776251761373,37.42,74044.94,0.0,0.20382,0.0001,21.57144]
[1776251763773,37.42,74031.43,0.0,0.20248,0.0001,21.48269]
[1776251768778,37.42,74027.58,0.0,0.2021,0.0001,21.4577]
[1776251769309,37.42,74027.58,0.0,0.2021,0.0001,21.4577]
[1776251774784,37.42,74029.04,0.0,0.20225,0.0001,21.46763]
[1776251777518,37.42,74027.86,0.0,0.20214,0.0001,21.46001]
[1776251777787,37.42,74027.87,0.0,0.20214,0.0001,21.46012]
[1776251782791,37.42,74029.6,0.0,0.20231,0.0001,21.47169]
[1776251787371,37.42,74030.63,0.0,0.20242,0.0001,21.47853]
[1776251787707,37.42,74030.63,0.0,0.20242,0.0001,21.47855]
[1776251789010,37.42,74030.4,0.0,0.20239,0.0001,21.47699]
[1776251791736,37.42,74019.47,0.0,0.2013,0.0001,21.40213]
[1776251794007,37.42,74019.47,0.0,0.2013,0.0001,21.40237]
[1776251798350,37.42,74015.24,0.0,0.20089,0.0001,21.37505]
[1776251798394,37.42,74015.24,0.0,0.20089,0.0001,21.37505]
[1776251798403,37.42,74015.24,0.0,0.20089,0.0001,21.37505]
[1776251798855,37.42,74015.24,0.0,0.20089,0.0001,21.37516]
[1776251804818,37.42,74020.3,0.0,0.2014,0.0001,21.40906]
[1776251809824,37.42,74018.88,0.0,0.20127,0.0001,21.4002]
[1776251814829,37.43,74016.9,0.0,0.20108,0.0001,21.38774]
[1776251819834,37.43,74014.34,0.0,0.20084,0.0001,21.37155]
[1776251824839,37.43,74014.32,0.0,0.20085,0.0001,21.3721]
[1776251829844,37.43,74013.01,0.0,0.20073,0.0001,21.36421]
[1776251834849,37.43,74014.02,0.0,0.20084,0.0001,21.37154]
[1776251838348,37.43,74012.59,0.0,0.20071,0.0001,21.36257]
[1776251838368,37.43,74012.59,0.0,0.20071,0.0001,21.36257]
[1776251838668,37.43,74012.59,0.0,0.20071,0.0001,21.36257]
[1776251838769,37.43,74012.59,0.0,0.20071,0.0001,21.36274]
[1776251843858,37.44,74006.35,0.0,0.20011,0.0001,21.32256]
[1776251844508,37.44,74006.35,0.0,0.20011,0.0001,21.32256]
[1776251844729,37.44,74006.35,0.0,0.20011,0.0001,21.32281]
[1776251845428,37.44,74006.35,0.0,0.20011,0.0001,21.32281]
[1776251845497,37.44,74006.35,0.0,0.20011,0.0001,21.32281]
[1776251845686,37.44,74006.35,0.0,0.20011,0.0001,21.32281]
[1776251845767,37.44,74006.35,0.0,0.20012,0.0001,21.32308]
[1776251846408,37.44,74006.35,0.0,0.20012,0.0001,21.32308]
[1776251846439,37.44,74006.35,0.0,0.20012,0.0001,21.32308]
[1776251847061,37.44,74006.35,0.0,0.20012,0.0001,21.32311]
[1776251847245,37.44,74006.35,0.0,0.20012,0.0001,21.32311]
[1776251847269,37.44,74006.35,0.0,0.20012,0.0001,21.32311]
[1776251847420,37.44,74006.35,0.0,0.20012,0.0001,21.32311]
[1776251847448,37.44,74006.35,0.0,0.20012,0.0001,21.32311]
[1776251848218,37.44,74006.35,0.0,0.20012,0.0001,21.32322]
[1776251848283,37.44,74006.35,0.0,0.20012,0.0001,21.32322]
[1776251848677,37.44,74006.35,0.0,0.20012,0.0001,21.32322]
[1776251849396,37.44,74006.35,0.0,0.20012,0.0001,21.32334]
[1776251851866,37.44,73983.3,0.0,0.19785,0.0001,21.16842]
[1776251853081,37.44,73983.3,0.0,0.19785,0.0001,21.16854]
[1776251854157,37.44,73979.4,0.0,0.19747,0.0001,21.14295]
[1776251859874,37.44,73980.56,0.0,0.1976,0.0001,21.15136]
[1776251864879,37.44,73982.17,0.0,0.19776,0.0001,21.1626]
[1776251865257,37.44,73982.17,0.0,0.19776,0.0001,21.1626]
[1776251865352,37.44,73982.17,0.0,0.19776,0.0001,21.1627]
[1776251870885,37.44,73984.5,0.0,0.198,0.0001,21.17853]
[1776251875890,37.44,73984.07,0.0,0.19796,0.0001,21.17614]
[1776251880896,37.45,73984.61,0.0,0.19802,0.0001,21.18012]
[1776251885901,37.45,73986.54,0.0,0.19822,0.0001,21.19361]
[1776251889596,37.45,73987.67,0.0,0.19835,0.0001,21.20217]
[1776251894910,37.45,73988.31,0.0,0.19845,0.0001,21.20849]
[1776251899915,37.46,73991.13,0.0,0.19875,0.0001,21.22875]
[1776251905436,37.46,73989.8,0.0,0.19864,0.0001,21.22167]
[1776251910926,37.47,73989.29,0.0,0.19863,0.0001,21.22031]
[1776251915947,37.47,73989.86,0.0,0.19868,0.0001,21.22235]
[1776251921937,37.48,73990.09,0.0,0.19874,0.0001,21.2258]
[1776251927943,37.48,73989.87,0.0,0.19874,0.0001,21.22624]
[1776251932948,37.48,73989.86,0.0,0.19877,0.0001,21.22776]
[1776251937953,37.49,73990.44,0.0,0.19885,0.0001,21.23314]
[1776251939672,37.49,73990.92,0.0,0.1989,0.0001,21.23659]
[1776251939955,37.49,73990.96,0.0,0.19891,0.0001,21.2371]
[1776251943959,37.49,73980.01,0.0,0.19786,0.0001,21.16651]
[1776251945366,37.49,73980.87,0.0,0.19795,0.0001,21.17252]
[1776251950966,37.5,73978.87,0.0,0.19779,0.0001,21.16173]
[1776251951365,37.5,73978.87,0.0,0.19779,0.0001,21.16173]
[1776251951817,37.5,73978.87,0.0,0.19779,0.0001,21.16173]
[1776251951838,37.5,73978.87,0.0,0.19779,0.0001,21.16173]
[1776251951936,37.5,73978.87,0.0,0.1978,0.0001,21.16212]
[1776251957377,37.5,73974.45,0.0,0.1974,0.0001,21.13511]
[1776251962978,37.51,73974.66,0.0,0.19746,0.0001,21.13903]
[1776251967983,37.51,73979.77,0.0,0.19799,0.0001,21.17464]
[1776251972990,37.52,73973.46,0.0,0.19738,0.0001,21.1318]
[1776251977995,37.52,73975.91,0.0,0.19765,0.0001,21.15]
[1776251983000,37.53,73978.66,0.0,0.19795,0.0001,21.17001]
[1776251988007,37.53,73977.67,0.0,0.19788,0.0001,21.16536]
[1776251993012,37.54,73977.98,0.0,0.19794,0.0001,21.16933]
[1776251998017,37.54,73979.63,0.0,0.19813,0.0001,21.182]
[1776252003022,37.55,73980.2,0.0,0.19822,0.0001,21.18747]
[1776252008027,37.55,73980.01,0.0,0.19822,0.0001,21.18798]
[1776252013032,37.55,73980.36,0.0,0.19828,0.0001,21.19197]
[1776252013873,37.55,73980.36,0.0,0.19828,0.0001,21.19197]
[1776252013971,37.56,73980.36,0.0,0.19829,0.0001,21.19231]
[1776252017037,37.56,73961.28,0.0,0.19645,0.0001,21.06747]
[1776252018549,37.56,73963.01,0.0,0.19662,0.0001,21.07903]
[1776252023423,37.56,73964.11,0.0,0.19674,0.0001,21.08707]
[1776252024370,37.56,73964.11,0.0,0.19674,0.0001,21.08722]
[1776252029049,37.56,73973.5,0.0,0.19766,0.0001,21.14958]
[1776252034054,37.56,73976.06,0.0,0.19789,0.0001,21.16343]
[1776252036849,37.56,73976.4,0.0,0.19793,0.0001,21.16583]
[1776252039075,37.56,73980.0,0.0,0.19828,0.0001,21.18977]
[1776252039218,37.56,73980.0,0.0,0.19828,0.0001,21.18977]
[1776252040060,37.56,73980.79,0.0,0.19836,0.0001,21.19505]
[1776252043063,37.56,73989.98,0.0,0.19926,0.0001,21.25578]
[1776252043688,37.56,73989.98,0.0,0.19926,0.0001,21.25578]
[1776252043789,37.56,73989.98,0.0,0.19927,0.0001,21.25599]
[1776252047746,37.57,73990.8,0.0,0.19936,0.0001,21.26199]
[1776252047753,37.57,73990.8,0.0,0.19936,0.0001,21.26199]
[1776252047834,37.57,73990.8,0.0,0.19936,0.0001,21.2622]
[1776252049381,37.57,73990.6,0.0,0.19934,0.0001,21.26105]
[1776252049404,37.57,73990.6,0.0,0.19934,0.0001,21.26105]
[1776252049637,37.57,73990.6,0.0,0.19934,0.0001,21.26114]
[1776252054720,37.57,73995.08,0.0,0.19979,0.0001,21.29129]
[1776252060081,37.57,73997.94,0.0,0.20009,0.0001,21.31102]
[1776252066087,37.57,74000.69,0.0,0.20037,0.0001,21.32983]
[1776252071092,37.57,74001.81,0.0,0.20049,0.0001,21.33776]
[1776252076097,37.58,73999.15,0.0,0.20024,0.0001,21.32094]
[1776252081102,37.58,73999.24,0.0,0.20026,0.0001,21.32218]
[1776252083420,37.58,73999.08,0.0,0.20025,0.0001,21.32145]
[1776252084105,37.58,73998.97,0.0,0.20024,0.0001,21.32086]
[1776252086120,37.58,73999.05,0.0,0.20025,0.0001,21.32161]
[1776252086271,37.58,73999.05,0.0,0.20025,0.0001,21.32161]
[1776252087108,37.58,73994.68,0.0,0.19982,0.0001,21.29315]
[1776252089198,37.58,73991.87,0.0,0.19955,0.0001,21.2751]
[1776252090111,37.58,73992.65,0.0,0.19963,0.0001,21.28034]
[1776252093047,37.58,73995.11,0.0,0.19986,0.0001,21.29353]
[1776252093068,37.58,73995.11,0.0,0.19986,0.0001,21.29353]
[1776252093087,37.58,73995.11,0.0,0.19986,0.0001,21.29353]
[1776252093096,37.58,73995.11,0.0,0.19986,0.0001,21.29353]
[1776252093114,37.58,73996.05,0.0,0.19995,0.0001,21.2998]
[1776252093185,37.58,73996.05,0.0,0.19995,0.0001,21.2998]
[1776252094378,37.58,73996.05,0.0,0.19995,0.0001,21.29995]
[1776252095888,37.58,73997.08,0.0,0.20006,0.0001,21.3069]
[1776252096199,37.58,73997.08,0.0,0.20006,0.0001,21.30702]
[1776252096391,37.58,73997.08,0.0,0.20006,0.0001,21.30702]
[1776252097118,37.58,74004.67,0.0,0.20081,0.0001,21.3569]
[1776252102123,37.58,74005.34,0.0,0.20088,0.0001,21.36189]
[1776252102478,37.58,74005.34,0.0,0.20088,0.0001,21.36189]
[1776252103067,37.58,74005.34,0.0,0.20088,0.0001,21.36189]
[1776252103078,37.58,74005.34,0.0,0.20088,0.0001,21.36189]
[1776252103081,37.58,74005.34,0.0,0.20088,0.0001,21.36189]
[1776252103124,37.58,74005.35,0.0,0.20088,0.0001,21.36202]
[1776252106127,37.59,73992.83,0.0,0.19966,0.0001,21.28034]
[1776252111132,37.59,73990.47,0.0,0.19945,0.0001,21.2659]
[1776252114371,37.59,73992.63,0.0,0.19967,0.0001,21.28064]
[1776252115094,37.59,73992.63,0.0,0.19967,0.0001,21.28083]
[1776252121142,37.59,73993.5,0.0,0.19977,0.0001,21.28758]
[1776252123476,37.59,73993.35,0.0,0.19976,0.0001,21.28694]
[1776252124055,37.59,73993.35,0.0,0.19977,0.0001,21.28711]
[1776252126312,37.59,73992.99,0.0,0.19973,0.0001,21.28497]
[1776252130096,37.59,73983.49,0.0,0.19881,0.0001,21.22274]
[1776252130986,37.59,73983.49,0.0,0.19881,0.0001,21.22274]
[1776252131423,37.59,73983.49,0.0,0.19881,0.0001,21.22278]
[1776252137158,37.6,73987.48,0.0,0.19921,0.0001,21.24956]
[1776252143165,37.6,73988.9,0.0,0.19935,0.0001,21.2594]
[1776252149171,37.6,73989.72,0.0,0.19944,0.0001,21.26525]
[1776252149998,37.6,73989.72,0.0,0.19944,0.0001,21.26525]
[1776252150092,37.6,73989.72,0.0,0.19944,0.0001,21.26525]
[1776252150099,37.6,73989.72,0.0,0.19944,0.0001,21.26533]
[1776252150231,37.6,73989.72,0.0,0.19944,0.0001,21.26533]
[1776252151151,37.6,73989.72,0.0,0.19944,0.0001,21.26533]
[1776252151616,37.6,73989.45,0.0,0.19939,0.0001,21.26024]
[1776252152518,37.6,73989.45,0.0,0.1994,0.0001,21.26044]
[1776252154176,37.6,74001.0,0.0,0.20053,0.0001,21.33643]
[1776252154335,37.6,74001.0,0.0,0.20053,0.0001,21.33643]
[1776252155295,37.6,74003.75,0.0,0.2008,0.0001,21.35454]
[1776252156235,37.6,74003.96,0.0,0.20082,0.0001,21.35601]
[1776252159250,37.6,74004.31,0.0,0.20086,0.0001,21.35855]
[1776252160182,37.6,74005.49,0.0,0.20098,0.0001,21.36638]
[1776252165339,37.6,74005.89,0.0,0.20103,0.0001,21.36936]
[1776252166188,37.6,74005.87,0.0,0.20102,0.0001,21.3693]
[1776252166239,37.6,74005.87,0.0,0.20102,0.0001,21.3693]
[1776252167368,37.6,74005.88,0.0,0.20103,0.0001,21.36945]
[1776252168187,37.6,74005.88,0.0,0.20103,0.0001,21.36952]
[1776252173050,37.6,74006.46,0.0,0.20109,0.0001,21.37351]
[1776252179201,37.6,74009.1,0.0,0.20135,0.0001,21.39119]
[1776252183571,37.6,74008.94,0.0,0.20134,0.0001,21.39057]
[1776252189211,37.61,74002.95,0.0,0.20076,0.0001,21.3519]
[1776252194216,37.61,74000.75,0.0,0.20056,0.0001,21.33805]
[1776252199221,37.61,74003.2,0.0,0.20081,0.0001,21.35468]
[1776252204226,37.61,74003.01,0.0,0.2008,0.0001,21.35394]
[1776252209231,37.61,74002.25,0.0,0.20073,0.0001,21.34955]
[1776252214236,37.61,73998.52,0.0,0.20035,0.0001,21.32243]
[1776252219212,37.61,73998.26,0.0,0.20034,0.0001,21.32129]
[1776252219219,37.61,73998.26,0.0,0.20034,0.0001,21.32143]
[1776252220346,37.62,73995.94,0.0,0.20012,0.0001,21.30643]
[1776252226248,37.62,73987.68,0.0,0.19933,0.0001,21.25353]
[1776252231253,37.62,73988.54,0.0,0.19943,0.0001,21.26021]
[1776252236308,37.62,73989.47,0.0,0.19953,0.0001,21.26689]
[1776252242264,37.62,73993.77,0.0,0.19996,0.0001,21.2957]
[1776252247270,37.63,73994.43,0.0,0.20003,0.0001,21.3007]
[1776252252275,37.63,73995.56,0.0,0.20015,0.0001,21.30882]
[1776252257280,37.63,73994.0,0.0,0.20001,0.0001,21.29928]
[1776252262284,37.63,73995.49,0.0,0.20017,0.0001,21.30973]
[1776252267289,37.63,73995.37,0.0,0.20017,0.0001,21.30959]
[1776252272294,37.63,73996.89,0.0,0.2003,0.0001,21.31681]
[1776252277299,37.63,73998.38,0.0,0.20046,0.0001,21.32718]
[1776252277418,37.63,73998.38,0.0,0.20046,0.0001,21.32718]
[1776252283305,37.64,73999.35,0.0,0.20056,0.0001,21.33416]
[1776252288310,37.64,73998.44,0.0,0.20048,0.0001,21.32868]
[1776252293315,37.64,74004.6,0.0,0.20109,0.0001,21.36942]
[1776252298320,37.64,74002.62,0.0,0.20091,0.0001,21.3569]
[1776252303325,37.64,74000.97,0.0,0.20075,0.0001,21.34662]
[1776252308330,37.64,73999.7,0.0,0.20064,0.0001,21.33885]
[1776252313335,37.64,73998.67,0.0,0.20054,0.0001,21.33274]
[1776252318341,37.64,73996.12,0.0,0.20031,0.0001,21.31674]
[1776252323346,37.65,73998.14,0.0,0.20051,0.0001,21.33055]
[1776252325406,37.65,73997.73,0.0,0.20047,0.0001,21.32801]
[1776252331354,37.65,73995.96,0.0,0.20029,0.0001,21.31388]
[1776252336360,37.65,73989.53,0.0,0.19967,0.0001,21.27247]
[1776252338868,37.65,73992.7,0.0,0.19999,0.0001,21.29355]
[1776252343637,37.65,73999.95,0.0,0.20071,0.0001,21.34158]
[1776252349374,37.65,74000.69,0.0,0.20079,0.0001,21.34688]
[1776252352518,37.65,74001.44,0.0,0.20086,0.0001,21.352]
[1776252353768,37.65,74001.41,0.0,0.20086,0.0001,21.35191]
[1776252354217,37.65,74001.41,0.0,0.20086,0.0001,21.352]
[1776252359384,37.66,74011.21,0.0,0.20183,0.0001,21.41635]
[1776252359389,37.66,74011.21,0.0,0.20183,0.0001,21.41635]
[1776252359597,37.66,74011.21,0.0,0.20183,0.0001,21.41635]
[1776252359931,37.66,74011.21,0.0,0.20183,0.0001,21.41636]
[1776252362621,37.66,74012.11,0.0,0.20192,0.0001,21.42222]
[1776252366744,37.66,74017.48,0.0,0.20245,0.0001,21.45729]
[1776252367039,37.66,74017.48,0.0,0.20245,0.0001,21.45727]
[1776252372397,37.66,74013.54,0.0,0.20207,0.0001,21.43206]
[1776252377402,37.66,74012.0,0.0,0.20193,0.0001,21.42271]
[1776252382407,37.66,74010.59,0.0,0.2018,0.0001,21.41436]
[1776252384061,37.66,74011.6,0.0,0.2019,0.0001,21.42109]
[1776252384140,37.66,74011.6,0.0,0.2019,0.0001,21.42109]
[1776252384162,37.66,74011.6,0.0,0.20191,0.0001,21.42124]
[1776252389414,37.66,74010.99,0.0,0.20186,0.0001,21.41802]
[1776252395420,37.66,74010.69,0.0,0.20182,0.0001,21.41369]
[1776252400363,37.67,74010.95,0.0,0.20186,0.0001,21.416]
[1776252400400,37.67,74010.95,0.0,0.20186,0.0001,21.41616]
[1776252401121,37.67,74010.95,0.0,0.20186,0.0001,21.41616]
[1776252406431,37.67,74019.3,0.0,0.20269,0.0001,21.47138]
[1776252408488,37.67,74019.8,0.0,0.20274,0.0001,21.4748]
[1776252413891,37.67,74022.72,0.0,0.20304,0.0001,21.49424]
[1776252419253,37.67,74024.48,0.0,0.20321,0.0001,21.50598]
[1776252420699,37.67,74024.8,0.0,0.20325,0.0001,21.50815]
[1776252421446,37.67,74025.45,0.0,0.20331,0.0001,21.51244]
[1776252426451,37.67,74021.73,0.0,0.20295,0.0001,21.48846]
[1776252428517,37.67,74023.71,0.0,0.20315,0.0001,21.50148]
[1776252428814,37.67,74023.71,0.0,0.20315,0.0001,21.50148]
[1776252429454,37.67,74023.71,0.0,0.20315,0.0001,21.50159]
[1776252431771,37.67,74024.96,0.0,0.20327,0.0001,21.50983]
[1776252434460,37.67,74036.21,0.0,0.20439,0.0001,21.58339]
[1776252435450,37.67,74036.21,0.0,0.20439,0.0001,21.58339]
[1776252440466,37.67,74035.78,0.0,0.20435,0.0001,21.58071]
[1776252445470,37.67,74030.66,0.0,0.20384,0.0001,21.54734]
[1776252448364,37.67,74031.82,0.0,0.20396,0.0001,21.55485]
[1776252448409,37.67,74031.82,0.0,0.20396,0.0001,21.55484]
[1776252449109,37.67,74031.82,0.0,0.20396,0.0001,21.55484]
[1776252454478,37.67,74031.12,0.0,0.20386,0.0001,21.54692]
[1776252459483,37.67,74032.49,0.0,0.204,0.0001,21.55579]
[1776252465432,37.67,74033.33,0.0,0.20408,0.0001,21.56117]
[1776252471495,37.67,74038.56,0.0,0.20459,0.0001,21.59503]
[1776252474915,37.67,74038.56,0.0,0.20459,0.0001,21.5949]
[1776252476831,37.67,74038.57,0.0,0.20459,0.0001,21.59482]
[1776252477614,37.67,74038.57,0.0,0.20459,0.0001,21.59482]
[1776252477691,37.67,74038.57,0.0,0.20459,0.0001,21.59482]
[1776252478252,37.67,74038.57,0.0,0.20459,0.0001,21.59482]
[1776252478352,37.67,74038.57,0.0,0.20459,0.0001,21.59471]
[1776252481431,37.67,74039.03,0.0,0.20464,0.0001,21.59775]
[1776252481464,37.67,74039.03,0.0,0.20464,0.0001,21.59775]
[1776252481505,37.67,74038.86,0.0,0.20462,0.0001,21.59665]
[1776252481897,37.67,74038.86,0.0,0.20462,0.0001,21.59665]
[1776252482415,37.67,74038.86,0.0,0.20462,0.0001,21.59667]
[1776252483452,37.67,74038.86,0.0,0.20462,0.0001,21.59667]
[1776252483507,37.67,74038.85,0.0,0.20462,0.0001,21.59658]
[1776252488512,37.67,74038.73,0.0,0.20461,0.0001,21.59575]
[1776252493517,37.67,74037.91,0.0,0.20452,0.0001,21.59017]
[1776252495607,37.67,74038.04,0.0,0.20453,0.0001,21.59088]
[1776252496520,37.67,74038.15,0.0,0.20454,0.0001,21.59155]
[1776252501525,37.67,74038.03,0.0,0.20452,0.0001,21.5905]
[1776252506632,37.67,74038.1,0.0,0.20453,0.0001,21.59069]
[1776252512536,37.67,74041.29,0.0,0.20482,0.0001,21.60778]
[1776252517542,37.67,74041.13,0.0,0.2048,0.0001,21.60644]
[1776252522547,37.67,74039.83,0.0,0.20467,0.0001,21.59805]
[1776252527552,37.67,74040.54,0.0,0.20474,0.0001,21.6027]
[1776252532557,37.67,74039.06,0.0,0.20459,0.0001,21.59309]
[1776252537562,37.67,74038.55,0.0,0.20454,0.0001,21.5899]
[1776252542567,37.67,74037.23,0.0,0.20441,0.0001,21.58141]
[1776252547572,37.67,74036.7,0.0,0.20437,0.0001,21.57815]
[1776252552577,37.67,74036.76,0.0,0.20437,0.0001,21.57865]
[1776252554203,37.67,74036.79,0.0,0.20438,0.0001,21.57889]
[1776252554266,37.67,74036.79,0.0,0.20438,0.0001,21.57892]
[1776252556497,37.67,74034.35,0.0,0.20414,0.0001,21.56311]
[1776252562587,37.67,74030.85,0.0,0.20379,0.0001,21.54031]
[1776252567592,37.67,74031.05,0.0,0.20381,0.0001,21.54166]
[1776252572597,37.67,74026.44,0.0,0.20333,0.0001,21.50794]
[1776252577602,37.67,74023.11,0.0,0.20299,0.0001,21.48582]
[1776252582606,37.67,74019.16,0.0,0.2026,0.0001,21.45979]
[1776252585894,37.67,74017.76,0.0,0.20246,0.0001,21.45057]
[1776252586527,37.67,74017.76,0.0,0.20246,0.0001,21.45057]
[1776252586556,37.67,74017.76,0.0,0.20246,0.0001,21.45057]
[1776252586610,37.67,74017.5,0.0,0.20244,0.0001,21.44882]
[1776252588881,37.67,74015.45,0.0,0.20223,0.0001,21.43545]
[1776252589613,37.67,74003.38,0.0,0.20105,0.0001,21.35671]
[1776252595619,37.67,74002.5,0.0,0.20097,0.0001,21.35144]
[1776252598956,37.67,74002.19,0.0,0.20094,0.0001,21.34969]
[1776252602850,37.67,73997.85,0.0,0.20053,0.0001,21.32184]
[1776252602921,37.67,73997.85,0.0,0.20053,0.0001,21.32184]
[1776252603627,37.67,73990.95,0.0,0.19985,0.0001,21.2766]
[1776252608632,37.67,73983.12,0.0,0.19909,0.0001,21.22524]
[1776252614569,37.67,73982.09,0.0,0.19898,0.0001,21.21845]
[1776252615616,37.67,73982.09,0.0,0.19898,0.0001,21.21844]
[1776252615639,37.67,73979.79,0.0,0.19876,0.0001,21.20341]
[1776252615721,37.67,73979.79,0.0,0.19876,0.0001,21.20341]
[1776252616715,37.67,73981.48,0.0,0.19893,0.0001,21.21445]
[1776252617237,37.67,73981.48,0.0,0.19893,0.0001,21.21445]
[1776252617787,37.67,73984.39,0.0,0.19921,0.0001,21.23347]
[1776252618012,37.67,73984.39,0.0,0.19921,0.0001,21.23347]
[1776252618128,37.67,73984.39,0.0,0.19921,0.0001,21.23347]
[1776252618324,37.67,73984.39,0.0,0.19921,0.0001,21.23347]
[1776252618645,37.67,73993.54,0.0,0.2001,0.0001,21.29345]
[1776252619330,37.67,73993.54,0.0,0.2001,0.0001,21.29345]
[1776252619507,37.67,73993.54,0.0,0.2001,0.0001,21.29345]
[1776252620647,37.67,74004.24,0.0,0.20115,0.0001,21.36352]
[1776252622402,37.67,74012.51,0.0,0.20196,0.0001,21.4175]
[1776252623428,37.67,74016.52,0.0,0.20236,0.0001,21.44366]
[1776252623482,37.67,74016.52,0.0,0.20236,0.0001,21.44366]
[1776252623637,37.67,74016.52,0.0,0.20236,0.0001,21.44365]
[1776252624651,37.67,74004.67,0.0,0.2012,0.0001,21.36637]
[1776252625374,37.67,74004.67,0.0,0.2012,0.0001,21.36637]
[1776252627984,37.67,73996.44,0.0,0.20039,0.0001,21.31277]
[1776252628906,37.67,73996.44,0.0,0.20039,0.0001,21.31286]
[1776252628988,37.67,73996.44,0.0,0.20039,0.0001,21.31286]
[1776252629438,37.67,73996.44,0.0,0.20039,0.0001,21.31286]
[1776252629656,37.67,74002.93,0.0,0.20103,0.0001,21.35538]
[1776252635619,37.67,74011.04,0.0,0.20181,0.0001,21.40516]
[1776252640653,37.67,74012.45,0.0,0.20195,0.0001,21.41447]
[1776252645669,37.67,74010.08,0.0,0.20172,0.0001,21.39907]
[1776252650162,37.67,74012.32,0.0,0.20194,0.0001,21.41383]
[1776252650593,37.67,74012.32,0.0,0.20194,0.0001,21.41383]
[1776252652030,37.67,74012.32,0.0,0.20194,0.0001,21.41411]
[1776252652760,37.67,74016.24,0.0,0.20233,0.0001,21.43993]
[1776252654441,37.67,74022.9,0.0,0.20299,0.0001,21.48358]
[1776252657677,37.67,74028.77,0.0,0.20358,0.0001,21.52239]
[1776252661805,37.68,74022.48,0.0,0.20297,0.0001,21.48188]
[1776252667054,37.68,74029.37,0.0,0.20365,0.0001,21.52726]
[1776252667187,37.68,74029.37,0.0,0.20365,0.0001,21.52726]
[1776252667895,37.68,74029.37,0.0,0.20365,0.0001,21.52732]
[1776252668696,37.68,74030.98,0.0,0.20381,0.0001,21.5379]
[1776252673702,37.68,74027.61,0.0,0.20349,0.0001,21.51631]
[1776252676006,37.68,74027.34,0.0,0.20346,0.0001,21.51472]
[1776252676023,37.68,74027.34,0.0,0.20346,0.0001,21.51472]
[1776252676108,37.68,74027.34,0.0,0.20346,0.0001,21.5148]
[1776252678708,37.68,74027.49,0.0,0.20348,0.0001,21.51586]
[1776252678847,37.68,74027.84,0.0,0.20352,0.0001,21.51822]
[1776252679772,37.68,74028.06,0.0,0.20354,0.0001,21.51973]
[1776252680131,37.68,74028.06,0.0,0.20354,0.0001,21.51973]
[1776252680640,37.68,74028.06,0.0,0.20354,0.0001,21.51983]
[1776252681713,37.68,74037.63,0.0,0.20449,0.0001,21.58221]
[1776252682066,37.68,74037.63,0.0,0.20449,0.0001,21.58221]
[1776252682097,37.68,74037.63,0.0,0.20449,0.0001,21.58221]
[1776252682490,37.68,74037.63,0.0,0.20449,0.0001,21.58228]
[1776252685717,37.68,74053.82,0.0,0.20609,0.0001,21.68747]
[1776252690721,37.68,74059.05,0.0,0.20661,0.0001,21.72117]
[1776252695726,37.68,74056.3,0.0,0.20631,0.0001,21.69972]
[1776252700731,37.68,74054.93,0.0,0.20617,0.0001,21.69057]
[1776252705736,37.68,74055.22,0.0,0.20619,0.0001,21.69227]
[1776252710741,37.68,74053.52,0.0,0.20602,0.0001,21.68104]
[1776252715746,37.68,74052.88,0.0,0.20596,0.0001,21.67682]
[1776252720934,37.68,74053.48,0.0,0.20602,0.0001,21.68064]
[1776252723221,37.68,74046.96,0.0,0.20537,0.0001,21.63829]
[1776252723631,37.68,74046.96,0.0,0.20537,0.0001,21.63829]
[1776252724371,37.68,74046.89,0.0,0.20536,0.0001,21.63784]
[1776252724666,37.68,74046.89,0.0,0.20536,0.0001,21.63787]
[1776252726806,37.68,74043.81,0.0,0.20506,0.0001,21.61796]
[1776252726816,37.68,74043.81,0.0,0.20506,0.0001,21.61796]
[1776252727760,37.68,74035.12,0.0,0.2042,0.0001,21.56152]
[1776252732552,37.68,74031.94,0.0,0.20389,0.0001,21.54104]
[1776252732728,37.68,74031.94,0.0,0.20389,0.0001,21.54104]
[1776252732765,37.68,74034.26,0.0,0.20412,0.0001,21.55629]
[1776252735683,37.68,74035.44,0.0,0.20424,0.0001,21.56418]
[1776252735718,37.68,74035.44,0.0,0.20424,0.0001,21.56418]
[1776252735768,37.68,74035.44,0.0,0.20424,0.0001,21.56427]
[1776252739772,37.68,74045.53,0.0,0.20525,0.0001,21.63016]
[1776252744777,37.68,74048.42,0.0,0.20553,0.0001,21.64903]
[1776252749782,37.68,74049.31,0.0,0.20562,0.0001,21.6548]
[1776252750636,37.68,74049.31,0.0,0.20562,0.0001,21.6548]
[1776252750725,37.68,74049.31,0.0,0.20562,0.0001,21.65481]
[1776252755158,37.68,74045.86,0.0,0.20526,0.0001,21.62915]
[1776252759792,37.68,74036.4,0.0,0.20433,0.0001,21.56795]
[1776252764796,37.68,74033.97,0.0,0.20409,0.0001,21.55245]
[1776252769801,37.68,74035.46,0.0,0.20424,0.0001,21.56241]
[1776252774806,37.68,74040.88,0.0,0.20479,0.0001,21.59796]
[1776252779811,37.68,74039.5,0.0,0.20465,0.0001,21.58923]
[1776252783886,37.68,74039.94,0.0,0.2047,0.0001,21.59232]
[1776252785476,37.68,74039.2,0.0,0.20463,0.0001,21.58756]
[1776252785770,37.68,74039.2,0.0,0.20463,0.0001,21.58756]
[1776252785817,37.68,74037.87,0.0,0.2045,0.0001,21.57898]
[1776252787484,37.68,74039.24,0.0,0.20463,0.0001,21.58792]
[1776252787819,37.68,74029.2,0.0,0.20364,0.0001,21.52244]
[1776252788820,37.68,74019.53,0.0,0.20268,0.0001,21.45941]
[1776252794745,37.68,74016.22,0.0,0.20236,0.0001,21.43795]
[1776252799778,37.69,74015.53,0.0,0.2023,0.0001,21.43389]
[1776252800982,37.69,74015.53,0.0,0.2023,0.0001,21.43397]
[1776252803010,37.69,74017.3,0.0,0.20248,0.0001,21.44569]
[1776252808847,37.69,74016.09,0.0,0.20237,0.0001,21.43838]
[1776252812098,37.69,74015.94,0.0,0.20234,0.0001,21.43436]
[1776252812126,37.69,74015.94,0.0,0.20234,0.0001,21.43436]
[1776252812270,37.69,74015.94,0.0,0.20234,0.0001,21.43446]
[1776252817859,37.69,74023.02,0.0,0.20305,0.0001,21.48145]
[1776252823865,37.69,74021.48,0.0,0.20291,0.0001,21.47257]
[1776252828870,37.7,74021.57,0.0,0.20294,0.0001,21.4741]
[1776252833875,37.7,74022.03,0.0,0.203,0.0001,21.47806]
[1776252838880,37.7,74025.56,0.0,0.20336,0.0001,21.5019]
[1776252842085,37.7,74024.86,0.0,0.2033,0.0001,21.49781]
[1776252842091,37.7,74024.86,0.0,0.2033,0.0001,21.49781]
[1776252842884,37.7,74024.64,0.0,0.20328,0.0001,21.49652]
[1776252847889,37.7,74019.92,0.0,0.20283,0.0001,21.46668]
[1776252850200,37.7,74019.46,0.0,0.20279,0.0001,21.46411]
[1776252854062,37.71,74019.91,0.0,0.20285,0.0001,21.46781]
[1776252857103,37.71,74019.78,0.0,0.20284,0.0001,21.46736]
[1776252860424,37.71,74010.71,0.0,0.20195,0.0001,21.40839]
[1776252860462,37.71,74010.71,0.0,0.20195,0.0001,21.40839]
[1776252860619,37.71,74010.71,0.0,0.20195,0.0001,21.40839]
[1776252860741,37.71,74010.71,0.0,0.20195,0.0001,21.40839]
[1776252860903,37.71,74010.26,0.0,0.20191,0.0001,21.40546]
[1776252862426,37.71,74003.92,0.0,0.20129,0.0001,21.36418]
[1776252864427,37.71,74003.92,0.0,0.20129,0.0001,21.36432]
[1776252869432,37.71,73998.05,0.0,0.20072,0.0001,21.32639]
[1776252869510,37.71,73998.05,0.0,0.20072,0.0001,21.32639]
[1776252869535,37.71,73998.05,0.0,0.20072,0.0001,21.32639]
[1776252872165,37.71,73999.61,0.0,0.20085,0.0001,21.33348]
[1776252872252,37.71,73999.61,0.0,0.20085,0.0001,21.33348]
[1776252872915,37.71,74003.84,0.0,0.20127,0.0001,21.36114]
[1776252877920,37.71,74003.97,0.0,0.20129,0.0001,21.36231]
[1776252881056,37.71,74004.52,0.0,0.20134,0.0001,21.36604]
[1776252885481,37.71,74004.31,0.0,0.20132,0.0001,21.36483]
[1776252890933,37.71,74005.1,0.0,0.20141,0.0001,21.37023]
[1776252895937,37.71,74004.34,0.0,0.20133,0.0001,21.36549]
[1776252901943,37.71,74005.38,0.0,0.20144,0.0001,21.37253]
[1776252906948,37.72,74007.49,0.0,0.20166,0.0001,21.38691]
[1776252911953,37.72,74007.75,0.0,0.2017,0.0001,21.38941]
[1776252916958,37.72,74007.29,0.0,0.20166,0.0001,21.38723]
[1776252921963,37.72,74007.3,0.0,0.20168,0.0001,21.38807]
[1776252926968,37.72,74007.22,0.0,0.20168,0.0001,21.38841]
[1776252930622,37.72,74007.12,0.0,0.20168,0.0001,21.38821]
[1776252930972,37.72,74008.33,0.0,0.2018,0.0001,21.39621]
[1776252933975,37.73,74019.26,0.0,0.20286,0.0001,21.46482]
[1776252935116,37.73,74021.88,0.0,0.20312,0.0001,21.48207]
[1776252935121,37.73,74021.88,0.0,0.20312,0.0001,21.48207]
[1776252935303,37.73,74021.88,0.0,0.20312,0.0001,21.48207]
[1776252935977,37.73,74023.08,0.0,0.20325,0.0001,21.49005]
[1776252937979,37.73,74032.78,0.0,0.20421,0.0001,21.55336]
[1776252940400,37.73,74036.55,0.0,0.20458,0.0001,21.57807]
[1776252941510,37.73,74038.26,0.0,0.20475,0.0001,21.58921]
[1776252941983,37.73,74039.36,0.0,0.20486,0.0001,21.59644]
[1776252945497,37.73,74044.13,0.0,0.20533,0.0001,21.6275]
[1776252945527,37.73,74044.13,0.0,0.20533,0.0001,21.6275]
[1776252945987,37.73,74045.2,0.0,0.20544,0.0001,21.63444]
[1776252949227,37.73,74045.92,0.0,0.20551,0.0001,21.63917]
[1776252949309,37.73,74045.92,0.0,0.20551,0.0001,21.63917]
[1776252949389,37.73,74045.92,0.0,0.20551,0.0001,21.63917]
[1776252949536,37.73,74045.92,0.0,0.20551,0.0001,21.63917]
[1776252949990,37.73,74045.78,0.0,0.2055,0.0001,21.63837]
[1776252950959,37.73,74045.78,0.0,0.2055,0.0001,21.63837]
[1776252950991,37.73,74047.69,0.0,0.20569,0.0001,21.65088]
[1776252951609,37.73,74047.69,0.0,0.20569,0.0001,21.65088]
[1776252951632,37.73,74047.69,0.0,0.20569,0.0001,21.65088]
[1776252952051,37.73,74050.81,0.0,0.206,0.0001,21.67113]
[1776252956724,37.73,74044.63,0.0,0.20539,0.0001,21.63103]
[1776252960099,37.73,74043.09,0.0,0.20524,0.0001,21.62111]
[1776252966006,37.73,74043.9,0.0,0.20532,0.0001,21.6265]
[1776252967523,37.73,74043.9,0.0,0.20532,0.0001,21.6265]
[1776252969719,37.73,74043.9,0.0,0.20532,0.0001,21.62655]
[1776252974356,37.73,74043.56,0.0,0.20529,0.0001,21.62441]
[1776252975905,37.73,74043.56,0.0,0.20529,0.0001,21.62439]
[1776252976013,37.73,74043.56,0.0,0.20529,0.0001,21.62435]
[1776252981023,37.73,74052.47,0.0,0.20617,0.0001,21.68198]
[1776252981996,37.73,74052.47,0.0,0.20617,0.0001,21.68198]
[1776252982016,37.73,74052.47,0.0,0.20617,0.0001,21.68198]
[1776252982024,37.73,74052.27,0.0,0.20615,0.0001,21.68065]
[1776252987029,37.73,74051.36,0.0,0.20605,0.0001,21.6745]
[1776252988189,37.73,74051.3,0.0,0.20605,0.0001,21.67413]
[1776252989031,37.73,74051.58,0.0,0.20607,0.0001,21.67586]
[1776252994250,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994329,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994338,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994358,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994387,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994417,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994504,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994533,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994562,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776252994779,37.73,74058.39,0.0,0.20673,0.0001,21.71654]
[1776253001043,37.73,74061.95,0.0,0.2071,0.0001,21.74065]
[1776253006048,37.73,74062.4,0.0,0.20715,0.0001,21.74421]
[1776253009986,37.73,74062.74,0.0,0.20719,0.0001,21.74683]
[1776253010057,37.73,74062.86,0.0,0.20721,0.0001,21.74771]
[1776253010113,37.73,74062.86,0.0,0.20721,0.0001,21.74771]
[1776253020062,37.74,74066.05,0.0,0.20754,0.0001,21.76927]
[1776253026068,37.74,74070.7,0.0,0.20801,0.0001,21.79984]
[1776253031073,37.74,74070.13,0.0,0.20796,0.0001,21.79652]
[1776253036078,37.74,74070.64,0.0,0.20802,0.0001,21.80014]
[1776253040509,37.74,74072.46,0.0,0.2082,0.0001,21.81208]
[1776253041549,37.74,74072.13,0.0,0.20817,0.0001,21.81004]
[1776253043095,37.74,74073.05,0.0,0.20826,0.0001,21.81608]
[1776253043370,37.74,74075.35,0.0,0.20849,0.0001,21.83102]
[1776253043602,37.74,74075.35,0.0,0.20849,0.0001,21.83102]
[1776253045161,37.74,74075.35,0.0,0.20849,0.0001,21.83102]
[1776253050167,37.74,74086.39,0.0,0.2096,0.0001,21.9022]
[1776253055245,37.74,74086.88,0.0,0.20962,0.0001,21.9019]
[1776253061178,37.74,74087.55,0.0,0.20968,0.0001,21.90599]
[1776253062348,37.74,74087.71,0.0,0.2097,0.0001,21.90699]
[1776253066183,37.74,74075.57,0.0,0.20849,0.0001,21.82862]
[1776253067105,37.74,74075.57,0.0,0.20849,0.0001,21.82862]
[1776253067184,37.74,74072.12,0.0,0.20814,0.0001,21.80638]
[1776253068763,37.74,74069.79,0.0,0.20791,0.0001,21.79127]
[1776253068835,37.74,74069.79,0.0,0.20791,0.0001,21.79127]
[1776253070187,37.74,74056.65,0.0,0.2066,0.0001,21.70604]
[1776253070383,37.74,74056.65,0.0,0.2066,0.0001,21.70604]
[1776253071494,37.74,74053.75,0.0,0.20631,0.0001,21.68719]
[1776253072189,37.74,74053.76,0.0,0.20631,0.0001,21.6872]
[1776253077194,37.74,74053.14,0.0,0.20624,0.0001,21.68295]
[1776253080406,37.74,74053.32,0.0,0.20626,0.0001,21.68394]
[1776253080444,37.74,74053.32,0.0,0.20626,0.0001,21.68394]
[1776253083217,37.74,74053.42,0.0,0.20627,0.0001,21.68444]
[1776253087877,37.74,74054.26,0.0,0.20635,0.0001,21.68963]
[1776253088800,37.74,74054.26,0.0,0.20634,0.0001,21.68957]
[1776253093134,37.74,74056.33,0.0,0.20655,0.0001,21.70268]
[1776253097332,37.73,74056.97,0.0,0.2066,0.0001,21.70645]
[1776253099970,37.73,74057.04,0.0,0.20661,0.0001,21.70684]
[1776253103369,37.73,74057.05,0.0,0.2066,0.0001,21.70651]
[1776253104068,37.73,74057.05,0.0,0.2066,0.0001,21.70651]
[1776253111230,37.73,74057.2,0.0,0.20659,0.0001,21.7035]
[1776253112278,37.73,74057.13,0.0,0.20658,0.0001,21.70294]
[1776253113232,37.73,74057.12,0.0,0.20658,0.0001,21.70284]
[1776253119186,37.73,74056.63,0.0,0.20652,0.0001,21.69937]
[1776253124244,37.73,74056.7,0.0,0.20652,0.0001,21.69934]
[1776253129249,37.73,74053.76,0.0,0.20623,0.0001,21.68006]
[1776253134254,37.73,74054.07,0.0,0.20625,0.0001,21.68182]
[1776253138072,37.73,74054.32,0.0,0.20627,0.0001,21.68323]
[1776253138151,37.73,74054.32,0.0,0.20627,0.0001,21.68323]
[1776253143185,37.73,74055.09,0.0,0.20635,0.0001,21.68792]
[1776253148269,37.73,74055.79,0.0,0.20641,0.0001,21.69219]
[1776253153606,37.73,74055.75,0.0,0.2064,0.0001,21.69158]
[1776253153623,37.73,74055.75,0.0,0.2064,0.0001,21.69158]
[1776253153638,37.73,74055.75,0.0,0.2064,0.0001,21.69158]
[1776253154265,37.73,74055.75,0.0,0.2064,0.0001,21.69153]
[1776253157278,37.73,74045.93,0.0,0.20543,0.0001,21.62783]
[1776253162283,37.72,74050.12,0.0,0.20584,0.0001,21.65497]
[1776253162670,37.72,74050.12,0.0,0.20584,0.0001,21.65497]
[1776253162768,37.72,74050.12,0.0,0.20584,0.0001,21.65495]
[1776253168289,37.72,74050.91,0.0,0.20592,0.0001,21.65997]
[1776253173294,37.72,74051.21,0.0,0.20592,0.0001,21.65852]
[1776253178299,37.72,74050.67,0.0,0.20587,0.0001,21.65492]
[1776253184305,37.72,74050.5,0.0,0.20585,0.0001,21.65372]
[1776253189310,37.72,74050.58,0.0,0.20586,0.0001,21.65413]
[1776253194315,37.72,74049.93,0.0,0.20579,0.0001,21.64982]
[1776253199152,37.72,74050.04,0.0,0.2058,0.0001,21.6505]
[1776253199254,37.72,74050.04,0.0,0.2058,0.0001,21.65049]
[1776253204325,37.72,74050.25,0.0,0.20582,0.0001,21.65176]
[1776253209330,37.72,74047.58,0.0,0.20555,0.0001,21.63443]
[1776253214335,37.72,74048.5,0.0,0.20565,0.0001,21.64036]
[1776253219341,37.72,74050.26,0.0,0.20582,0.0001,21.65176]
[1776253224346,37.72,74051.91,0.0,0.20598,0.0001,21.6624]
[1776253225517,37.72,74053.46,0.0,0.20614,0.0001,21.67238]
[1776253225984,37.72,74053.46,0.0,0.20613,0.0001,21.67234]
[1776253226563,37.72,74053.46,0.0,0.20613,0.0001,21.67234]
[1776253227526,37.72,74055.81,0.0,0.20637,0.0001,21.68752]
[1776253229556,37.72,74055.41,0.0,0.20633,0.0001,21.68484]
[1776253230352,37.72,74054.12,0.0,0.2062,0.0001,21.67644]
[1776253235357,37.72,74052.03,0.0,0.20596,0.0001,21.6594]
[1776253237659,37.72,74051.5,0.0,0.20591,0.0001,21.65595]
[1776253237829,37.72,74051.5,0.0,0.20591,0.0001,21.65595]
[1776253238361,37.72,74051.19,0.0,0.20588,0.0001,21.65388]
[1776253239678,37.72,74051.87,0.0,0.20595,0.0001,21.65826]
[1776253245368,37.72,74052.24,0.0,0.20598,0.0001,21.66053]
[1776253247781,37.72,74052.94,0.0,0.20605,0.0001,21.66499]
[1776253247880,37.72,74052.94,0.0,0.20605,0.0001,21.66499]
[1776253253377,37.72,74052.83,0.0,0.20604,0.0001,21.66416]
[1776253259383,37.72,74052.45,0.0,0.206,0.0001,21.66148]
[1776253264388,37.72,74051.96,0.0,0.20595,0.0001,21.65817]
[1776253269393,37.72,74053.5,0.0,0.2061,0.0001,21.66802]
[1776253274398,37.72,74052.56,0.0,0.206,0.0001,21.66178]
[1776253277401,37.72,74051.3,0.0,0.20588,0.0001,21.65357]
[1776253277432,37.72,74051.3,0.0,0.20588,0.0001,21.65357]
[1776253278202,37.72,74051.3,0.0,0.20588,0.0001,21.65357]
[1776253278330,37.72,74051.3,0.0,0.20588,0.0001,21.65357]
[1776253283283,37.72,74055.65,0.0,0.2063,0.0001,21.68153]
[1776253286281,37.72,74053.67,0.0,0.2061,0.0001,21.66858]
[1776253286315,37.72,74053.67,0.0,0.2061,0.0001,21.66858]
[1776253288306,37.72,74048.23,0.0,0.20556,0.0001,21.63325]
[1776253288329,37.72,74048.23,0.0,0.20556,0.0001,21.63325]
[1776253288501,37.72,74048.23,0.0,0.20556,0.0001,21.63325]
[1776253293592,37.72,74049.11,0.0,0.20563,0.0001,21.63569]
[1776253294388,37.72,74049.11,0.0,0.20563,0.0001,21.63569]
[1776253295419,37.72,74049.35,0.0,0.20565,0.0001,21.63719]
[1776253300424,37.72,74047.07,0.0,0.20543,0.0001,21.62245]
[1776253306118,37.72,74048.7,0.0,0.20559,0.0001,21.6331]
[1776253311388,37.72,74048.7,0.0,0.20559,0.0001,21.63313]
[1776253314673,37.72,74048.88,0.0,0.20561,0.0001,21.6343]
[1776253314729,37.72,74048.88,0.0,0.20561,0.0001,21.6343]
[1776253315415,37.72,74048.88,0.0,0.20561,0.0001,21.63435]
[1776253317429,37.72,74038.71,0.0,0.2046,0.0001,21.56842]
[1776253320724,37.72,74037.3,0.0,0.20446,0.0001,21.55902]
[1776253321446,37.72,74037.08,0.0,0.20444,0.0001,21.55751]
[1776253327415,37.72,74036.37,0.0,0.20436,0.0001,21.5524]
[1776253327426,37.72,74036.37,0.0,0.20436,0.0001,21.5524]
[1776253327452,37.72,74035.36,0.0,0.20426,0.0001,21.54578]
[1776253328823,37.72,74033.56,0.0,0.20408,0.0001,21.53396]
[1776253329424,37.72,74033.56,0.0,0.20408,0.0001,21.53389]
[1776253334459,37.72,74031.63,0.0,0.20388,0.0001,21.5208]
[1776253339464,37.71,74031.81,0.0,0.20389,0.0001,21.52159]
[1776253344469,37.71,74031.52,0.0,0.20386,0.0001,21.5197]
[1776253349474,37.71,74031.44,0.0,0.20385,0.0001,21.51919]
[1776253355174,37.72,74033.3,0.0,0.20402,0.0001,21.5284]
[1776253355270,37.72,74033.3,0.0,0.20402,0.0001,21.52851]
[1776253360681,37.72,74033.38,0.0,0.20404,0.0001,21.5297]
[1776253367275,37.72,74032.96,0.0,0.20401,0.0001,21.52746]
[1776253372001,37.72,74038.53,0.0,0.20457,0.0001,21.56432]
[1776253377336,37.72,74037.72,0.0,0.2045,0.0001,21.55949]
[1776253377401,37.72,74037.72,0.0,0.2045,0.0001,21.55967]
[1776253378115,37.72,74037.72,0.0,0.2045,0.0001,21.55967]
[1776253383371,37.72,74037.8,0.0,0.20451,0.0001,21.56063]
[1776253388311,37.72,74039.49,0.0,0.20469,0.0001,21.57206]
[1776253389514,37.72,74040.12,0.0,0.20475,0.0001,21.57621]
[1776253390381,37.72,74040.12,0.0,0.20475,0.0001,21.57621]
[1776253392633,37.72,74040.14,0.0,0.20476,0.0001,21.57651]
[1776253394248,37.72,74040.2,0.0,0.20477,0.0001,21.57703]
[1776253394414,37.72,74040.2,0.0,0.20477,0.0001,21.57703]
[1776253394437,37.72,74040.2,0.0,0.20477,0.0001,21.57709]
[1776253395701,37.72,74045.54,0.0,0.2053,0.0001,21.6118]
[1776253401526,37.72,74051.69,0.0,0.20591,0.0001,21.65175]
[1776253406531,37.72,74053.7,0.0,0.2061,0.0001,21.66465]
[1776253411536,37.72,74054.28,0.0,0.20614,0.0001,21.66495]
[1776253416350,37.72,74050.75,0.0,0.20579,0.0001,21.64198]
[1776253417379,37.72,74050.75,0.0,0.20579,0.0001,21.64196]
[1776253417441,37.72,74050.75,0.0,0.20579,0.0001,21.64196]
[1776253419437,37.72,74058.11,0.0,0.20652,0.0001,21.68967]
[1776253424549,37.72,74064.27,0.0,0.20712,0.0001,21.729]
[1776253427322,37.72,74064.09,0.0,0.2071,0.0001,21.72761]
[1776253427378,37.72,74064.09,0.0,0.2071,0.0001,21.72761]
[1776253433558,37.72,74070.05,0.0,0.2077,0.0001,21.76645]
[1776253438564,37.72,74071.28,0.0,0.20783,0.0001,21.7749]
[1776253443569,37.72,74071.43,0.0,0.20785,0.0001,21.77614]
[1776253444997,37.72,74071.39,0.0,0.20784,0.0001,21.77586]
[1776253445571,37.72,74071.43,0.0,0.20784,0.0001,21.77591]
[1776253446364,37.72,74071.43,0.0,0.20784,0.0001,21.77591]
[1776253446429,37.72,74071.43,0.0,0.20784,0.0001,21.77591]
[1776253446443,37.72,74071.43,0.0,0.20784,0.0001,21.77591]
[1776253450003,37.72,74064.11,0.0,0.20711,0.0001,21.72804]
[1776253450060,37.72,74064.11,0.0,0.20711,0.0001,21.72804]
[1776253450454,37.72,74064.11,0.0,0.20711,0.0001,21.72804]
[1776253450492,37.72,74064.11,0.0,0.20711,0.0001,21.72804]
[1776253450521,37.72,74064.11,0.0,0.20711,0.0001,21.72804]
[1776253450551,37.72,74064.11,0.0,0.20711,0.0001,21.72804]
[1776253450564,37.72,74064.11,0.0,0.2071,0.0001,21.72794]
[1776253455581,37.72,74067.03,0.0,0.20739,0.0001,21.74625]
[1776253456473,37.72,74067.03,0.0,0.20739,0.0001,21.74625]
[1776253458531,37.72,74067.03,0.0,0.20738,0.0001,21.74598]
[1776253459545,37.72,74067.03,0.0,0.20738,0.0001,21.74598]
[1776253459585,37.72,74068.05,0.0,0.20748,0.0001,21.75233]
[1776253464590,37.72,74068.05,0.0,0.20747,0.0001,21.75171]
[1776253470508,37.72,74068.36,0.0,0.20749,0.0001,21.75288]
[1776253475543,37.71,74067.71,0.0,0.20739,0.0001,21.74475]
[1776253480577,37.71,74068.06,0.0,0.20741,0.0001,21.74637]
[1776253485610,37.71,74069.5,0.0,0.20755,0.0001,21.75499]
[1776253490615,37.71,74075.65,0.0,0.20815,0.0001,21.79407]
[1776253492213,37.71,74075.65,0.0,0.20815,0.0001,21.79407]
[1776253497826,37.71,74081.34,0.0,0.20872,0.0001,21.8308]
[1776253503628,37.71,74080.95,0.0,0.20868,0.0001,21.82843]
[1776253505736,37.71,74081.09,0.0,0.20869,0.0001,21.82937]
[1776253505820,37.71,74081.09,0.0,0.20869,0.0001,21.82937]
[1776253505984,37.71,74081.09,0.0,0.20869,0.0001,21.82937]
[1776253506631,37.71,74083.2,0.0,0.20891,0.0001,21.84305]
[1776253508438,37.71,74083.2,0.0,0.20891,0.0001,21.84303]
[1776253509634,37.71,74092.4,0.0,0.20983,0.0001,21.90241]
[1776253510081,37.71,74092.4,0.0,0.20983,0.0001,21.90241]
[1776253512633,37.71,74094.48,0.0,0.21004,0.0001,21.91573]
[1776253517284,37.71,74093.75,0.0,0.20996,0.0001,21.91077]
[1776253517386,37.71,74093.75,0.0,0.20996,0.0001,21.91072]
[1776253518784,37.71,74092.02,0.0,0.20978,0.0001,21.89947]
[1776253519521,37.71,74092.02,0.0,0.20978,0.0001,21.89943]
[1776253521914,37.71,74086.96,0.0,0.20927,0.0001,21.86673]
[1776253522646,37.71,74085.66,0.0,0.20914,0.0001,21.85833]
[1776253525128,37.71,74085.49,0.0,0.20913,0.0001,21.85727]
[1776253525229,37.71,74085.49,0.0,0.20913,0.0001,21.85729]
[1776253527160,37.71,74085.39,0.0,0.20912,0.0001,21.85669]
[1776253527628,37.71,74085.39,0.0,0.20912,0.0001,21.85671]
[1776253529821,37.71,74085.36,0.0,0.20911,0.0001,21.85641]
[1776253535659,37.71,74084.37,0.0,0.20898,0.0001,21.84601]
[1776253535670,37.71,74084.37,0.0,0.20898,0.0001,21.84601]
[1776253536545,37.71,74084.37,0.0,0.20898,0.0001,21.84601]
[1776253536860,37.71,74084.37,0.0,0.20898,0.0001,21.84591]
[1776253536867,37.71,74084.37,0.0,0.20898,0.0001,21.84591]
[1776253537125,37.71,74084.37,0.0,0.20898,0.0001,21.84591]
[1776253538760,37.71,74084.84,0.0,0.20902,0.0001,21.84877]
[1776253539663,37.71,74085.82,0.0,0.20912,0.0001,21.85508]
[1776253545224,37.71,74090.03,0.0,0.20954,0.0001,21.8823]
[1776253546318,37.71,74090.03,0.0,0.20954,0.0001,21.88228]
[1776253548700,37.71,74091.65,0.0,0.20971,0.0001,21.89268]
[1776253549673,37.71,74091.81,0.0,0.20972,0.0001,21.89369]
[1776253554678,37.7,74098.19,0.0,0.21036,0.0001,21.93455]
[1776253559683,37.7,74095.76,0.0,0.21011,0.0001,21.91861]
[1776253561986,37.7,74095.33,0.0,0.21006,0.0001,21.91576]
[1776253562124,37.7,74095.33,0.0,0.21006,0.0001,21.91576]
[1776253562258,37.7,74095.33,0.0,0.21006,0.0001,21.9157]
[1776253564322,37.7,74095.33,0.0,0.21006,0.0001,21.91563]
[1776253564718,37.7,74095.33,0.0,0.21006,0.0001,21.91555]
[1776253566690,37.7,74105.41,0.0,0.21107,0.0001,21.98049]
[1776253567474,37.7,74105.41,0.0,0.21107,0.0001,21.98049]
[1776253568280,37.7,74105.41,0.0,0.21107,0.0001,21.9805]
[1776253573016,37.7,74105.22,0.0,0.21106,0.0001,21.97942]
[1776253573023,37.7,74105.22,0.0,0.21106,0.0001,21.97942]
[1776253573697,37.7,74104.83,0.0,0.21102,0.0001,21.97687]
[1776253574031,37.7,74104.83,0.0,0.21102,0.0001,21.97687]
[1776253574476,37.7,74104.83,0.0,0.21102,0.0001,21.97677]
[1776253577077,37.7,74104.83,0.0,0.21101,0.0001,21.97668]
[1776253577701,37.7,74091.43,0.0,0.20967,0.0001,21.89018]
[1776253579221,37.7,74091.43,0.0,0.20967,0.0001,21.89018]
[1776253579350,37.7,74091.43,0.0,0.20967,0.0001,21.89018]
[1776253579567,37.7,74091.43,0.0,0.20967,0.0001,21.89018]
[1776253579616,37.7,74091.43,0.0,0.20967,0.0001,21.89018]
[1776253579702,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253580214,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253580644,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253581038,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253581436,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253581548,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253581660,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253582098,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253582630,37.7,74089.11,0.0,0.20943,0.0001,21.87515]
[1776253582714,37.7,74106.71,0.0,0.2112,0.0001,21.98883]
[1776253582989,37.7,74106.71,0.0,0.2112,0.0001,21.98883]
[1776253583335,37.7,74106.71,0.0,0.2112,0.0001,21.98883]
[1776253583718,37.7,74238.33,0.0,0.22471,0.0001,22.82932]
[1776253583967,37.7,74238.33,0.0,0.22471,0.0001,22.82932]
[1776253584413,37.7,74238.33,0.0,0.22471,0.0001,22.82932]
[1776253584458,37.7,74238.33,0.0,0.22471,0.0001,22.82932]
[1776253584767,37.7,74236.54,0.0,0.22452,0.0001,22.81815]
[1776253585413,37.7,74236.54,0.0,0.22452,0.0001,22.81815]
[1776253585720,37.7,74244.08,0.0,0.22531,0.0001,22.86589]
[1776253585761,37.7,74244.08,0.0,0.22531,0.0001,22.86589]
[1776253586165,37.7,74244.08,0.0,0.22531,0.0001,22.86589]
[1776253586505,37.7,74244.08,0.0,0.22531,0.0001,22.86589]
[1776253586721,37.7,74244.08,0.0,0.22531,0.0001,22.86599]
[1776253587008,37.7,74244.08,0.0,0.22531,0.0001,22.86599]
[1776253587277,37.7,74244.08,0.0,0.22531,0.0001,22.86599]
[1776253588421,37.7,74243.05,0.0,0.22521,0.0001,22.85975]
[1776253588433,37.7,74243.05,0.0,0.22521,0.0001,22.85975]
[1776253588615,37.7,74243.05,0.0,0.22521,0.0001,22.85975]
[1776253588709,37.7,74243.05,0.0,0.22521,0.0001,22.85975]
[1776253588715,37.7,74243.05,0.0,0.22521,0.0001,22.85994]
[1776253588926,37.7,74243.05,0.0,0.22521,0.0001,22.85994]
[1776253589088,37.7,74243.05,0.0,0.22521,0.0001,22.85994]
[1776253589453,37.7,74243.05,0.0,0.22521,0.0001,22.85994]
[1776253590243,37.7,74243.05,0.0,0.22522,0.0001,22.86009]
[1776253590316,37.7,74243.05,0.0,0.22522,0.0001,22.86009]
[1776253590435,37.7,74243.05,0.0,0.22522,0.0001,22.86009]
[1776253590465,37.7,74243.05,0.0,0.22522,0.0001,22.86009]
[1776253590625,37.7,74243.05,0.0,0.22522,0.0001,22.86009]
[1776253590652,37.7,74243.05,0.0,0.22521,0.0001,22.8597]
[1776253590970,37.7,74243.05,0.0,0.22521,0.0001,22.8597]
[1776253591065,37.7,74243.05,0.0,0.22521,0.0001,22.8597]
[1776253591627,37.7,74243.05,0.0,0.22521,0.0001,22.8597]
[1776253591630,37.7,74243.05,0.0,0.22518,0.0001,22.85608]
[1776253592479,37.7,74243.05,0.0,0.22518,0.0001,22.85608]
[1776253592571,37.7,74243.05,0.0,0.22518,0.0001,22.85608]
[1776253592727,37.7,74189.74,0.0,0.21964,0.0001,22.5175]
[1776253593532,37.7,74189.74,0.0,0.21964,0.0001,22.5175]
[1776253593571,37.7,74189.74,0.0,0.21964,0.0001,22.5175]
[1776253593728,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594395,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594450,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594607,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594610,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594662,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594729,37.7,74179.85,0.0,0.21861,0.0001,22.45369]
[1776253595109,37.7,74179.85,0.0,0.21861,0.0001,22.45369]
[1776253595157,37.7,74179.85,0.0,0.21861,0.0001,22.45369]
[1776253595192,37.7,74179.85,0.0,0.21861,0.0001,22.45369]
[1776253595324,37.7,74179.85,0.0,0.21861,0.0001,22.45369]
[1776253595730,37.7,74171.35,0.0,0.21773,0.0001,22.39908]
[1776253597287,37.7,74163.09,0.0,0.21688,0.0001,22.3461]
[1776253597354,37.7,74163.09,0.0,0.21688,0.0001,22.3461]
[1776253597431,37.7,74163.09,0.0,0.21688,0.0001,22.3461]
[1776253597736,37.7,74162.75,0.0,0.21685,0.0001,22.34375]
[1776253597985,37.7,74162.75,0.0,0.21685,0.0001,22.34375]
[1776253598528,37.7,74162.75,0.0,0.21685,0.0001,22.34375]
[1776253598581,37.7,74162.75,0.0,0.21685,0.0001,22.34375]
[1776253598607,37.7,74162.75,0.0,0.21685,0.0001,22.34375]
[1776253598692,37.7,74162.75,0.0,0.21685,0.0001,22.34375]
[1776253598734,37.7,74164.04,0.0,0.21698,0.0001,22.35201]
[1776253599259,37.7,74164.04,0.0,0.21698,0.0001,22.35201]
[1776253599545,37.7,74164.04,0.0,0.21698,0.0001,22.35201]
[1776253600537,37.7,74164.04,0.0,0.21698,0.0001,22.35194]
[1776253600548,37.7,74164.04,0.0,0.21698,0.0001,22.35194]
[1776253601156,37.7,74164.04,0.0,0.21698,0.0001,22.35194]
[1776253601737,37.7,74176.61,0.0,0.21827,0.0001,22.43234]
[1776253602436,37.7,74176.61,0.0,0.21827,0.0001,22.43234]
[1776253602538,37.7,74176.61,0.0,0.21827,0.0001,22.4322]
[1776253604181,37.7,74176.61,0.0,0.21826,0.0001,22.43212]
[1776253605747,37.7,74164.13,0.0,0.21698,0.0001,22.35223]
[1776253606739,37.7,74164.13,0.0,0.21698,0.0001,22.35223]
[1776253606940,37.7,74167.17,0.0,0.21729,0.0001,22.37169]
[1776253607749,37.7,74169.05,0.0,0.21748,0.0001,22.38362]
[1776253608349,37.7,74169.05,0.0,0.21748,0.0001,22.38362]
[1776253608402,37.7,74169.05,0.0,0.21748,0.0001,22.38362]
[1776253608526,37.7,74169.05,0.0,0.21748,0.0001,22.38359]
[1776253610752,37.7,74158.85,0.0,0.21644,0.0001,22.31835]
[1776253611620,37.7,74158.85,0.0,0.21644,0.0001,22.31835]
[1776253611728,37.7,74158.85,0.0,0.21644,0.0001,22.31837]
[1776253612508,37.7,74158.85,0.0,0.21644,0.0001,22.31837]
[1776253613757,37.7,74140.59,0.0,0.21458,0.0001,22.20121]
[1776253614753,37.7,74140.59,0.0,0.21458,0.0001,22.20121]
[1776253614959,37.7,74133.25,0.0,0.21383,0.0001,22.15402]
[1776253614998,37.7,74133.25,0.0,0.21383,0.0001,22.15402]
[1776253615025,37.7,74133.25,0.0,0.21383,0.0001,22.15402]
[1776253615623,37.7,74133.25,0.0,0.21383,0.0001,22.15402]
[1776253615667,37.7,74133.25,0.0,0.21383,0.0001,22.154]
[1776253615765,37.7,74133.25,0.0,0.21383,0.0001,22.154]
[1776253616356,37.7,74133.25,0.0,0.21383,0.0001,22.154]
[1776253616431,37.7,74133.25,0.0,0.21383,0.0001,22.154]
[1776253616760,37.7,74123.76,0.0,0.21286,0.0001,22.09276]
[1776253618352,37.7,74123.76,0.0,0.21286,0.0001,22.09269]
[1776253618418,37.7,74123.76,0.0,0.21286,0.0001,22.09269]
[1776253618506,37.7,74123.76,0.0,0.21286,0.0001,22.09269]
[1776253618762,37.7,74100.75,0.0,0.21054,0.0001,21.94429]
[1776253620056,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253620281,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253620315,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253620508,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253620601,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253621132,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253621175,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253621748,37.7,74095.31,0.0,0.20999,0.0001,21.90911]
[1776253621766,37.69,74077.31,0.0,0.20818,0.0001,21.79251]
[1776253621783,37.69,74077.31,0.0,0.20818,0.0001,21.79251]
[1776253621916,37.69,74077.31,0.0,0.20818,0.0001,21.79251]
[1776253622772,37.69,74077.31,0.0,0.20818,0.0001,21.79252]
[1776253623768,37.69,74068.03,0.0,0.20725,0.0001,21.73238]
[1776253624888,37.7,74068.03,0.0,0.20725,0.0001,21.73254]
[1776253625039,37.7,74068.03,0.0,0.20725,0.0001,21.73254]
[1776253625617,37.7,74068.03,0.0,0.20725,0.0001,21.73254]
[1776253625686,37.7,74068.03,0.0,0.20725,0.0001,21.73254]
[1776253627009,37.7,74069.72,0.0,0.20743,0.0001,21.74383]
[1776253627052,37.7,74069.72,0.0,0.20743,0.0001,21.74383]
[1776253627084,37.7,74069.72,0.0,0.20743,0.0001,21.74383]
[1776253627198,37.7,74069.72,0.0,0.20743,0.0001,21.74383]
[1776253627760,37.7,74069.72,0.0,0.20743,0.0001,21.74383]
[1776253627771,37.7,74067.72,0.0,0.20723,0.0001,21.731]
[1776253627810,37.7,74067.72,0.0,0.20723,0.0001,21.731]
[1776253628772,37.7,74069.42,0.0,0.2074,0.0001,21.74218]
[1776253632838,37.7,74076.56,0.0,0.20812,0.0001,21.78889]
[1776253632858,37.7,74076.56,0.0,0.20812,0.0001,21.78889]
[1776253633777,37.7,74068.55,0.0,0.20733,0.0001,21.73716]
[1776253638880,37.7,74069.43,0.0,0.20743,0.0001,21.74368]
[1776253640594,37.7,74070.82,0.0,0.20757,0.0001,21.75284]
[1776253640679,37.7,74070.82,0.0,0.20757,0.0001,21.75284]
[1776253640913,37.7,74070.82,0.0,0.20757,0.0001,21.75298]
[1776253640966,37.7,74070.82,0.0,0.20757,0.0001,21.75298]
[1776253643061,37.7,74071.4,0.0,0.20763,0.0001,21.75703]
[1776253643073,37.7,74071.4,0.0,0.20763,0.0001,21.75703]
[1776253643211,37.7,74071.4,0.0,0.20763,0.0001,21.75703]
[1776253643270,37.7,74071.4,0.0,0.20763,0.0001,21.75703]
[1776253644954,37.7,74071.4,0.0,0.20764,0.0001,21.75735]
[1776253644997,37.7,74071.4,0.0,0.20764,0.0001,21.75735]
[1776253645003,37.7,74071.4,0.0,0.20764,0.0001,21.75735]
[1776253645347,37.7,74071.4,0.0,0.20764,0.0001,21.75735]
[1776253647545,37.7,74071.4,0.0,0.20764,0.0001,21.75762]
[1776253648586,37.7,74078.99,0.0,0.2084,0.0001,21.80681]
[1776253648995,37.7,74078.99,0.0,0.2084,0.0001,21.80687]
[1776253650240,37.7,74082.65,0.0,0.20877,0.0001,21.83063]
[1776253650995,37.7,74082.65,0.0,0.20877,0.0001,21.83071]
[1776253651003,37.7,74082.65,0.0,0.20877,0.0001,21.83071]
[1776253651067,37.7,74082.65,0.0,0.20877,0.0001,21.83071]
[1776253651093,37.7,74082.65,0.0,0.20877,0.0001,21.83071]
[1776253651795,37.7,74074.27,0.0,0.20791,0.0001,21.77326]
[1776253653554,37.7,74074.27,0.0,0.20792,0.0001,21.77333]
[1776253653601,37.7,74074.27,0.0,0.20792,0.0001,21.77333]
[1776253653797,37.7,74084.93,0.0,0.20898,0.0001,21.84233]
[1776253654171,37.7,74084.93,0.0,0.20898,0.0001,21.84233]
[1776253654299,37.7,74084.93,0.0,0.20898,0.0001,21.84233]
[1776253654603,37.7,74084.93,0.0,0.20898,0.0001,21.84233]
[1776253655016,37.7,74084.93,0.0,0.20898,0.0001,21.84234]
[1776253655085,37.7,74084.93,0.0,0.20898,0.0001,21.84234]
[1776253655799,37.7,74090.8,0.0,0.20957,0.0001,21.88041]
[1776253656268,37.7,74090.8,0.0,0.20957,0.0001,21.88041]
[1776253656346,37.7,74090.8,0.0,0.20957,0.0001,21.88041]
[1776253656400,37.7,74090.8,0.0,0.20957,0.0001,21.88041]
[1776253656558,37.7,74090.8,0.0,0.20957,0.0001,21.88041]
[1776253656800,37.7,74096.21,0.0,0.21012,0.0001,21.91531]
[1776253657166,37.7,74096.21,0.0,0.21012,0.0001,21.91531]
[1776253659803,37.7,74115.4,0.0,0.21205,0.0001,22.03909]
[1776253661186,37.7,74115.22,0.0,0.21203,0.0001,22.03785]
[1776253661204,37.7,74115.22,0.0,0.21203,0.0001,22.03785]
[1776253661805,37.7,74117.0,0.0,0.21221,0.0001,22.04942]
[1776253663499,37.7,74117.21,0.0,0.21224,0.0001,22.05082]
[1776253663507,37.7,74117.21,0.0,0.21224,0.0001,22.05082]
[1776253663690,37.7,74117.21,0.0,0.21224,0.0001,22.05088]
[1776253668746,37.71,74122.19,0.0,0.21274,0.0001,22.0831]
[1776253669508,37.71,74122.19,0.0,0.21274,0.0001,22.0831]
[1776253670742,37.71,74124.54,0.0,0.21298,0.0001,22.09821]
[1776253670798,37.71,74124.54,0.0,0.21298,0.0001,22.09821]
[1776253670910,37.71,74122.9,0.0,0.21282,0.0001,22.08767]
[1776253672816,37.71,74144.09,0.0,0.21497,0.0001,22.22417]
[1776253673397,37.71,74144.09,0.0,0.21497,0.0001,22.22417]
[1776253673515,37.71,74144.09,0.0,0.21497,0.0001,22.22417]
[1776253673523,37.71,74144.09,0.0,0.21497,0.0001,22.22417]
[1776253673570,37.71,74144.09,0.0,0.21497,0.0001,22.22417]
[1776253673671,37.71,74144.09,0.0,0.21498,0.0001,22.22427]
[1776253674765,37.71,74144.09,0.0,0.21498,0.0001,22.22427]
[1776253674818,37.71,74146.41,0.0,0.21521,0.0001,22.2392]
[1776253675386,37.71,74146.41,0.0,0.21521,0.0001,22.2392]
[1776253675402,37.71,74146.41,0.0,0.21521,0.0001,22.2392]
[1776253675692,37.71,74146.41,0.0,0.21521,0.0001,22.2392]
[1776253675784,37.71,74146.41,0.0,0.21521,0.0001,22.23926]
[1776253679824,37.71,74159.58,0.0,0.21656,0.0001,22.32373]
[1776253681525,37.71,74159.83,0.0,0.21659,0.0001,22.32531]
[1776253683569,37.71,74159.4,0.0,0.21654,0.0001,22.32252]
[1776253683828,37.71,74156.08,0.0,0.2162,0.0001,22.30129]
[1776253685512,37.71,74152.48,0.0,0.21583,0.0001,22.27826]
[1776253685518,37.71,74152.48,0.0,0.21583,0.0001,22.27826]
[1776253685548,37.71,74152.48,0.0,0.21583,0.0001,22.27826]
[1776253685595,37.71,74152.48,0.0,0.21584,0.0001,22.2783]
[1776253688185,37.71,74148.67,0.0,0.21545,0.0001,22.25391]
[1776253689404,37.71,74149.29,0.0,0.21551,0.0001,22.25769]
[1776253690678,37.71,74146.42,0.0,0.21521,0.0001,22.23916]
[1776253694532,37.71,74143.3,0.0,0.21489,0.0001,22.21871]
[1776253694828,37.71,74143.3,0.0,0.21489,0.0001,22.21871]
[1776253699844,37.7,74142.15,0.0,0.21476,0.0001,22.21067]
[1776253701954,37.7,74138.83,0.0,0.21442,0.0001,22.18921]
[1776253702690,37.7,74138.83,0.0,0.21442,0.0001,22.18921]
[1776253702771,37.7,74138.83,0.0,0.21442,0.0001,22.18921]
[1776253702845,37.7,74138.83,0.0,0.21442,0.0001,22.18921]
[1776253702847,37.7,74136.48,0.0,0.21418,0.0001,22.17401]
[1776253702970,37.7,74136.48,0.0,0.21418,0.0001,22.17401]
[1776253703007,37.7,74136.48,0.0,0.21418,0.0001,22.17401]
[1776253703013,37.7,74136.48,0.0,0.21418,0.0001,22.17401]
[1776253703025,37.7,74136.48,0.0,0.21418,0.0001,22.17401]
[1776253703162,37.7,74136.48,0.0,0.21418,0.0001,22.17401]
[1776253705851,37.7,74140.71,0.0,0.21461,0.0001,22.20122]
[1776253705900,37.7,74147.27,0.0,0.21528,0.0001,22.24326]
[1776253706362,37.7,74147.27,0.0,0.21528,0.0001,22.24326]
[1776253707913,37.7,74149.41,0.0,0.2155,0.0001,22.25716]
[1776253708335,37.7,74149.41,0.0,0.2155,0.0001,22.25716]
[1776253709661,37.7,74149.99,0.0,0.21556,0.0001,22.26094]
[1776253709883,37.7,74149.99,0.0,0.21556,0.0001,22.26103]
[1776253709893,37.7,74149.99,0.0,0.21556,0.0001,22.26103]
[1776253710715,37.7,74149.99,0.0,0.21556,0.0001,22.26103]
[1776253710790,37.7,74149.99,0.0,0.21556,0.0001,22.26103]
[1776253710845,37.7,74149.99,0.0,0.21556,0.0001,22.26103]
[1776253710855,37.7,74149.99,0.0,0.21556,0.0001,22.26112]
[1776253710915,37.7,74149.99,0.0,0.21556,0.0001,22.26112]
[1776253711032,37.7,74149.99,0.0,0.21556,0.0001,22.26112]
[1776253711854,37.7,74149.99,0.0,0.21556,0.0001,22.26112]
[1776253711856,37.7,74149.19,0.0,0.21546,0.0001,22.25263]
[1776253712857,37.7,74137.24,0.0,0.21424,0.0001,22.17588]
[1776253713858,37.7,74125.33,0.0,0.21303,0.0001,22.09931]
[1776253713919,37.7,74125.33,0.0,0.21303,0.0001,22.09931]
[1776253714773,37.7,74125.33,0.0,0.21303,0.0001,22.09931]
[1776253714848,37.7,74125.33,0.0,0.21303,0.0001,22.09932]
[1776253715895,37.7,74125.07,0.0,0.213,0.0001,22.09764]
[1776253721866,37.7,74124.26,0.0,0.21292,0.0001,22.09249]
[1776253726871,37.7,74116.26,0.0,0.21211,0.0001,22.04115]
[1776253728039,37.7,74111.97,0.0,0.21168,0.0001,22.01363]
[1776253733695,37.71,74104.49,0.0,0.21094,0.0001,21.96614]
[1776253734083,37.71,74104.49,0.0,0.21094,0.0001,21.9663]
[1776253734879,37.71,74102.37,0.0,0.21073,0.0001,21.95282]
[1776253739884,37.71,74099.63,0.0,0.21045,0.0001,21.93491]
[1776253742251,37.71,74099.63,0.0,0.21046,0.0001,21.93522]
[1776253745556,37.71,74107.26,0.0,0.21123,0.0001,21.98486]
[1776253745646,37.71,74107.26,0.0,0.21123,0.0001,21.98486]
[1776253745772,37.71,74107.26,0.0,0.21124,0.0001,21.985]
[1776253747864,37.71,74107.55,0.0,0.21127,0.0001,21.987]
[1776253747893,37.71,74108.19,0.0,0.21134,0.0001,21.99131]
[1776253751897,37.71,74099.08,0.0,0.21042,0.0001,21.9329]
[1776253756902,37.71,74094.59,0.0,0.20998,0.0001,21.90433]
[1776253757884,37.71,74094.59,0.0,0.20998,0.0001,21.90433]
[1776253757903,37.71,74091.23,0.0,0.20964,0.0001,21.88261]
[1776253757955,37.71,74091.23,0.0,0.20964,0.0001,21.88261]
[1776253758475,37.71,74091.23,0.0,0.20964,0.0001,21.88261]
[1776253758904,37.71,74089.49,0.0,0.20947,0.0001,21.87137]
[1776253761966,37.71,74089.39,0.0,0.20946,0.0001,21.87071]
[1776253762908,37.71,74089.42,0.0,0.20946,0.0001,21.87092]
[1776253763813,37.71,74089.42,0.0,0.20946,0.0001,21.87092]
[1776253766624,37.71,74084.3,0.0,0.20895,0.0001,21.8379]
[1776253766808,37.71,74084.3,0.0,0.20895,0.0001,21.8379]
[1776253766817,37.71,74084.3,0.0,0.20895,0.0001,21.83793]
[1776253771825,37.71,74092.55,0.0,0.20978,0.0001,21.89174]
[1776253772599,37.71,74092.14,0.0,0.20972,0.0001,21.88584]
[1776253772917,37.71,74093.72,0.0,0.20988,0.0001,21.89613]
[1776253773818,37.71,74093.72,0.0,0.20988,0.0001,21.89613]
[1776253773935,37.71,74093.72,0.0,0.20988,0.0001,21.89633]
[1776253775998,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776249,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776291,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776312,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776336,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776336,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776383,37.72,74101.88,0.0,0.21071,0.0001,21.9494]
[1776253776921,37.72,74103.03,0.0,0.21083,0.0001,21.95696]
[1776253780925,37.72,74113.72,0.0,0.21192,0.0001,22.02634]
[1776253782449,37.72,74115.2,0.0,0.21207,0.0001,22.03593]
[1776253782562,37.72,74115.2,0.0,0.21207,0.0001,22.03593]
[1776253782602,37.72,74115.2,0.0,0.21207,0.0001,22.03593]
[1776253782899,37.72,74115.2,0.0,0.21207,0.0001,22.03593]
[1776253782927,37.72,74115.7,0.0,0.21212,0.0001,22.03925]
[1776253785586,37.72,74122.61,0.0,0.21282,0.0001,22.08385]
[1776253785590,37.72,74122.61,0.0,0.21282,0.0001,22.08385]
[1776253785809,37.72,74122.61,0.0,0.21282,0.0001,22.08385]
[1776253785883,37.72,74122.61,0.0,0.21282,0.0001,22.08396]
[1776253786518,37.72,74122.61,0.0,0.21282,0.0001,22.08396]
[1776253786931,37.72,74136.6,0.0,0.21424,0.0001,22.17401]
[1776253787616,37.72,74136.6,0.0,0.21424,0.0001,22.17401]
[1776253787997,37.72,74142.01,0.0,0.2148,0.0001,22.20886]
[1776253788857,37.72,74142.01,0.0,0.2148,0.0001,22.20886]
[1776253788897,37.72,74142.01,0.0,0.2148,0.0001,22.20886]
[1776253790286,37.72,74139.24,0.0,0.21452,0.0001,22.1913]
[1776253790904,37.72,74139.24,0.0,0.21452,0.0001,22.1913]
[1776253793898,37.72,74131.73,0.0,0.21376,0.0001,22.14325]
[1776253795017,37.72,74131.51,0.0,0.21374,0.0001,22.14188]
[1776253795836,37.72,74131.51,0.0,0.21374,0.0001,22.14183]
[1776253799395,37.72,74129.94,0.0,0.21357,0.0001,22.13162]
[1776253799445,37.72,74129.94,0.0,0.21357,0.0001,22.13162]
[1776253803577,37.72,74127.08,0.0,0.21328,0.0001,22.1131]
[1776253805589,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805650,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805930,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805955,37.72,74126.77,0.0,0.21325,0.0001,22.11123]
[1776253806206,37.72,74126.77,0.0,0.21325,0.0001,22.11123]
[1776253806398,37.72,74126.77,0.0,0.21325,0.0001,22.11123]
[1776253806444,37.72,74126.77,0.0,0.21325,0.0001,22.11123]
[1776253806671,37.72,74126.77,0.0,0.21325,0.0001,22.11123]
[1776253806922,37.72,74126.77,0.0,0.21326,0.0001,22.11167]
[1776253807009,37.72,74126.77,0.0,0.21326,0.0001,22.11167]
[1776253807920,37.72,74126.77,0.0,0.21326,0.0001,22.11165]
[1776253808340,37.72,74126.77,0.0,0.21326,0.0001,22.11165]
[1776253808366,37.72,74126.77,0.0,0.21326,0.0001,22.11165]
[1776253808376,37.72,74126.77,0.0,0.21326,0.0001,22.11165]
[1776253808545,37.72,74126.77,0.0,0.21326,0.0001,22.11165]
[1776253808959,37.72,74158.61,0.0,0.2165,0.0001,22.31579]
[1776253809133,37.72,74158.61,0.0,0.2165,0.0001,22.31579]
[1776253809443,37.72,74158.61,0.0,0.2165,0.0001,22.31579]
[1776253809861,37.72,74158.61,0.0,0.2165,0.0001,22.31579]
[1776253809937,37.72,74158.61,0.0,0.2165,0.0001,22.31571]
[1776253814316,37.72,74153.56,0.0,0.21599,0.0001,22.28354]
[1776253820165,37.72,74157.47,0.0,0.21639,0.0001,22.30889]
[1776253821429,37.72,74156.27,0.0,0.21627,0.0001,22.30124]
[1776253822342,37.72,74155.9,0.0,0.21623,0.0001,22.29889]
[1776253825328,37.72,74157.43,0.0,0.21639,0.0001,22.30873]
[1776253829453,37.72,74157.66,0.0,0.21641,0.0001,22.31028]
[1776253832147,37.72,74162.98,0.0,0.21694,0.0001,22.3411]
[1776253832879,37.72,74162.98,0.0,0.21694,0.0001,22.34116]
[1776253833536,37.72,74162.98,0.0,0.21694,0.0001,22.34116]
[1776253833596,37.72,74162.98,0.0,0.21694,0.0001,22.34116]
[1776253833650,37.72,74162.98,0.0,0.21694,0.0001,22.34116]
[1776253833977,37.72,74162.98,0.0,0.21694,0.0001,22.34119]
[1776253834894,37.72,74162.98,0.0,0.21694,0.0001,22.34119]
[1776253834985,37.72,74173.37,0.0,0.21801,0.0001,22.40771]
[1776253836310,37.72,74176.42,0.0,0.21832,0.0001,22.42729]
[1776253839142,37.72,74184.03,0.0,0.21911,0.0001,22.47598]
[1776253844995,37.72,74184.11,0.0,0.21912,0.0001,22.47676]
[1776253845975,37.72,74184.11,0.0,0.21912,0.0001,22.47676]
[1776253845983,37.72,74184.11,0.0,0.21912,0.0001,22.47676]
[1776253845992,37.72,74184.11,0.0,0.21912,0.0001,22.47676]
[1776253845996,37.72,74184.08,0.0,0.21912,0.0001,22.47659]
[1776253846006,37.72,74184.08,0.0,0.21912,0.0001,22.47659]
[1776253846777,37.72,74184.08,0.0,0.21912,0.0001,22.47659]
[1776253847138,37.72,74184.08,0.0,0.21912,0.0001,22.47662]
[1776253849999,37.73,74207.12,0.0,0.22151,0.0001,22.624]
[1776253850310,37.73,74207.12,0.0,0.22151,0.0001,22.624]
[1776253853645,37.73,74215.21,0.0,0.22238,0.0001,22.67707]
[1776253853653,37.73,74215.21,0.0,0.22238,0.0001,22.67707]
[1776253853937,37.73,74215.21,0.0,0.22239,0.0001,22.67765]
[1776253855780,37.73,74210.42,0.0,0.2219,0.0001,22.64788]
[1776253858582,37.73,74209.98,0.0,0.22185,0.0001,22.64503]
[1776253860456,37.73,74209.83,0.0,0.22184,0.0001,22.64409]
[1776253860602,37.73,74209.83,0.0,0.22184,0.0001,22.64409]
[1776253865881,37.73,74201.83,0.0,0.22101,0.0001,22.59349]
[1776253865953,37.73,74201.83,0.0,0.22101,0.0001,22.59349]
[1776253865963,37.73,74201.83,0.0,0.22101,0.0001,22.59349]
[1776253865981,37.73,74201.83,0.0,0.22101,0.0001,22.59349]
[1776253866039,37.73,74200.75,0.0,0.2209,0.0001,22.58671]
[1776253872021,37.74,74208.99,0.0,0.22176,0.0001,22.63929]
[1776253877026,37.74,74206.82,0.0,0.22154,0.0001,22.6255]
[1776253882031,37.74,74205.7,0.0,0.22142,0.0001,22.61849]
[1776253886676,37.74,74211.02,0.0,0.22197,0.0001,22.65226]
[1776253886688,37.74,74211.02,0.0,0.22197,0.0001,22.65226]
[1776253886893,37.74,74211.02,0.0,0.22197,0.0001,22.65226]
[1776253886995,37.74,74211.02,0.0,0.22197,0.0001,22.65224]
[1776253887626,37.74,74211.02,0.0,0.22197,0.0001,22.65224]
[1776253888037,37.74,74219.42,0.0,0.22285,0.0001,22.70589]
[1776253888987,37.74,74219.42,0.0,0.22285,0.0001,22.70589]
[1776253889038,37.74,74215.32,0.0,0.22242,0.0001,22.67965]
[1776253889315,37.74,74215.32,0.0,0.22242,0.0001,22.67965]
[1776253890039,37.74,74212.3,0.0,0.2221,0.0001,22.66037]
[1776253890649,37.74,74212.3,0.0,0.2221,0.0001,22.66037]
[1776253890958,37.74,74212.3,0.0,0.2221,0.0001,22.66027]
[1776253891991,37.74,74212.3,0.0,0.2221,0.0001,22.66027]
[1776253892016,37.74,74212.3,0.0,0.2221,0.0001,22.66027]
[1776253892041,37.73,74206.83,0.0,0.22151,0.0001,22.62213]
[1776253892060,37.73,74206.83,0.0,0.22151,0.0001,22.62213]
[1776253892080,37.73,74206.83,0.0,0.22151,0.0001,22.62213]
[1776253892347,37.73,74206.83,0.0,0.22151,0.0001,22.62213]
[1776253892986,37.73,74206.83,0.0,0.22151,0.0001,22.62213]
[1776253893042,37.73,74206.3,0.0,0.22146,0.0001,22.61869]
[1776253893052,37.73,74206.3,0.0,0.22146,0.0001,22.61869]
[1776253893458,37.73,74206.3,0.0,0.22146,0.0001,22.61869]
[1776253893938,37.73,74206.3,0.0,0.22146,0.0001,22.61864]
[1776253894326,37.73,74206.3,0.0,0.22146,0.0001,22.61864]
[1776253894396,37.73,74206.3,0.0,0.22146,0.0001,22.61864]
[1776253894429,37.73,74206.3,0.0,0.22146,0.0001,22.61864]
[1776253894829,37.73,74206.3,0.0,0.22146,0.0001,22.61863]
[1776253896318,37.73,74197.54,0.0,0.22055,0.0001,22.56296]
[1776253897046,37.73,74197.42,0.0,0.22054,0.0001,22.56216]
[1776253897830,37.73,74197.42,0.0,0.22054,0.0001,22.56216]
[1776253898298,37.73,74197.42,0.0,0.22054,0.0001,22.56214]
[1776253900250,37.73,74193.25,0.0,0.22011,0.0001,22.53562]
[1776253905244,37.73,74186.68,0.0,0.21943,0.0001,22.494]
[1776253905361,37.73,74186.68,0.0,0.21943,0.0001,22.494]
[1776253905536,37.73,74186.68,0.0,0.21943,0.0001,22.494]
[1776253905969,37.73,74186.68,0.0,0.21943,0.0001,22.49404]
[1776253910489,37.74,74193.05,0.0,0.22009,0.0001,22.53467]
[1776253911060,37.74,74198.77,0.0,0.22068,0.0001,22.57104]
[1776253916065,37.74,74207.39,0.0,0.22157,0.0001,22.62576]
[1776253921071,37.73,74206.32,0.0,0.22146,0.0001,22.61887]
[1776253926076,37.73,74210.23,0.0,0.22186,0.0001,22.64352]
[1776253931476,37.73,74204.27,0.0,0.22124,0.0001,22.60542]
[1776253936840,37.73,74205.56,0.0,0.22137,0.0001,22.61326]
[1776253942339,37.73,74203.97,0.0,0.2212,0.0001,22.60294]
[1776253947465,37.73,74202.38,0.0,0.22104,0.0001,22.59319]
[1776253952720,37.74,74208.67,0.0,0.22172,0.0001,22.6328]
[1776253954802,37.74,74216.08,0.0,0.22251,0.0001,22.68091]
[1776253956118,37.75,74218.69,0.0,0.2228,0.0001,22.69849]
[1776253957195,37.75,74218.85,0.0,0.22282,0.0001,22.70005]
[1776253958108,37.75,74220.24,0.0,0.22298,0.0001,22.70933]
[1776253958379,37.75,74220.24,0.0,0.22298,0.0001,22.70933]
[1776253958596,37.75,74220.24,0.0,0.22298,0.0001,22.70933]
[1776253959404,37.75,74225.29,0.0,0.22351,0.0001,22.74173]
[1776253960313,37.75,74228.43,0.0,0.22384,0.0001,22.76192]
[1776253962204,37.75,74228.57,0.0,0.22387,0.0001,22.76355]
[1776253963114,37.76,74227.18,0.0,0.22373,0.0001,22.75519]
[1776253968659,37.76,74227.95,0.0,0.22385,0.0001,22.76213]
[1776253973964,37.77,74231.8,0.0,0.22428,0.0001,22.78852]
[1776253979120,37.77,74219.88,0.0,0.22309,0.0001,22.71605]
[1776253984140,37.78,74215.99,0.0,0.22273,0.0001,22.69392]
[1776253989969,37.79,74218.33,0.0,0.22302,0.0001,22.71127]
[1776253995151,37.8,74214.9,0.0,0.22272,0.0001,22.69269]
[1776254000156,37.8,74210.8,0.0,0.22234,0.0001,22.6694]
[1776254005161,37.81,74211.38,0.0,0.22244,0.0001,22.67574]
[1776254011149,37.82,74211.42,0.0,0.22248,0.0001,22.67589]
[1776254012060,37.82,74211.42,0.0,0.22248,0.0001,22.67589]
[1776254012162,37.82,74211.42,0.0,0.22249,0.0001,22.67642]
[1776254013235,37.82,74212.91,0.0,0.22265,0.0001,22.68635]
[1776254013394,37.82,74212.91,0.0,0.22265,0.0001,22.68635]
[1776254013441,37.82,74212.91,0.0,0.22265,0.0001,22.68635]
[1776254013454,37.82,74212.91,0.0,0.22265,0.0001,22.68635]
[1776254013719,37.82,74212.91,0.0,0.22265,0.0001,22.68635]
[1776254013977,37.82,74212.91,0.0,0.22265,0.0001,22.68635]
[1776254014069,37.82,74212.91,0.0,0.22266,0.0001,22.68682]
[1776254016102,37.83,74212.91,0.0,0.22267,0.0001,22.68727]
[1776254016112,37.83,74212.91,0.0,0.22267,0.0001,22.68727]
[1776254016114,37.83,74212.91,0.0,0.22267,0.0001,22.68727]
[1776254016122,37.83,74212.91,0.0,0.22268,0.0001,22.68768]
[1776254017173,37.83,74230.64,0.0,0.22452,0.0001,22.79998]
[1776254021177,37.83,74241.61,0.0,0.22569,0.0001,22.87041]
[1776254025126,37.83,74241.92,0.0,0.22574,0.0001,22.87323]
[1776254025162,37.83,74241.92,0.0,0.22574,0.0001,22.87352]
[1776254027097,37.84,74242.44,0.0,0.2258,0.0001,22.87714]
[1776254028145,37.84,74242.44,0.0,0.22581,0.0001,22.87741]
[1776254028155,37.84,74242.44,0.0,0.22581,0.0001,22.87741]
[1776254030167,37.84,74248.86,0.0,0.22649,0.0001,22.91825]
[1776254030190,37.84,74249.23,0.0,0.22653,0.0001,22.92076]
[1776254030514,37.84,74249.23,0.0,0.22653,0.0001,22.92076]
[1776254031125,37.84,74249.23,0.0,0.22653,0.0001,22.92076]
[1776254040200,37.84,74250.14,0.0,0.22666,0.0001,22.92875]
[1776254044065,37.85,74250.42,0.0,0.22671,0.0001,22.93121]
[1776254045874,37.85,74251.48,0.0,0.22683,0.0001,22.93832]
[1776254046402,37.85,74251.48,0.0,0.22683,0.0001,22.93849]
[1776254048208,37.85,74262.36,0.0,0.22797,0.0001,23.00697]
[1776254048415,37.85,74262.36,0.0,0.22797,0.0001,23.00697]
[1776254050272,37.85,74264.9,0.0,0.22824,0.0001,23.02314]
[1776254051109,37.85,74264.9,0.0,0.22825,0.0001,23.02326]
[1776254051431,37.85,74264.9,0.0,0.22825,0.0001,23.02326]
[1776254051575,37.85,74264.9,0.0,0.22825,0.0001,23.02326]
[1776254051691,37.85,74264.9,0.0,0.22825,0.0001,23.02326]
[1776254051990,37.85,74264.9,0.0,0.22825,0.0001,23.02326]
[1776254052091,37.86,74264.9,0.0,0.2283,0.0001,23.02624]
[1776254052329,37.86,74264.9,0.0,0.2283,0.0001,23.02624]
[1776254054311,37.86,74275.17,0.0,0.22939,0.00011,23.09095]
[1776254054475,37.86,74275.17,0.0,0.22939,0.00011,23.09095]
[1776254054679,37.86,74275.17,0.0,0.22939,0.00011,23.09095]
[1776254055697,37.87,74275.67,0.0,0.22948,0.00011,23.09656]
[1776254056217,37.87,74269.61,0.0,0.22885,0.00011,23.059]
[1776254056393,37.87,74269.61,0.0,0.22885,0.00011,23.059]
[1776254057218,37.87,74264.95,0.0,0.22837,0.0001,23.03019]
[1776254058640,37.87,74264.95,0.0,0.22837,0.0001,23.03057]
[1776254059201,37.87,74264.95,0.0,0.22838,0.0001,23.03098]
[1776254059674,37.87,74264.95,0.0,0.22838,0.0001,23.03098]
[1776254060024,37.87,74264.95,0.0,0.22838,0.0001,23.03098]
[1776254060111,37.87,74264.95,0.0,0.22838,0.0001,23.03098]
[1776254060561,37.87,74264.95,0.0,0.22839,0.0001,23.03137]
[1776254061222,37.87,74248.1,0.0,0.22663,0.0001,22.92615]
[1776254063224,37.87,74236.74,0.0,0.22546,0.0001,22.85554]
[1776254063262,37.87,74236.74,0.0,0.22546,0.0001,22.85554]
[1776254063288,37.87,74236.74,0.0,0.22546,0.0001,22.85554]
[1776254064225,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064294,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064331,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064341,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064363,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064391,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064401,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254064624,37.88,74237.33,0.0,0.22553,0.0001,22.8596]
[1776254066394,37.88,74245.92,0.0,0.22643,0.0001,22.91417]
[1776254069104,37.88,74247.5,0.0,0.22661,0.0001,22.9247]
[1776254069223,37.88,74247.5,0.0,0.22661,0.0001,22.9247]
[1776254069232,37.88,74250.72,0.0,0.22695,0.0001,22.94515]
[1776254072235,37.89,74262.79,0.0,0.22823,0.0001,23.01971]
[1776254072316,37.89,74262.79,0.0,0.22823,0.0001,23.01971]
[1776254073236,37.89,74262.63,0.0,0.22822,0.0001,23.01893]
[1776254074674,37.89,74261.41,0.0,0.22809,0.0001,23.01151]
[1776254075238,37.89,74261.09,0.0,0.22806,0.0001,23.00967]
[1776254080243,37.91,74267.63,0.0,0.22886,0.0001,23.05692]
[1776254082867,37.91,74267.91,0.0,0.2289,0.0001,23.05894]
[1776254082928,37.91,74267.91,0.0,0.2289,0.0001,23.05894]
[1776254087960,37.91,74274.21,0.0,0.22957,0.00011,23.09869]
[1776254091253,37.91,74265.02,0.0,0.22861,0.0001,23.04182]
[1776254093490,37.91,74259.51,0.0,0.22804,0.0001,23.00783]
[1776254093555,37.91,74259.51,0.0,0.22804,0.0001,23.00783]
[1776254094256,37.91,74259.72,0.0,0.22807,0.0001,23.00938]
[1776254095158,37.91,74259.72,0.0,0.22807,0.0001,23.00938]
[1776254095167,37.91,74259.72,0.0,0.22807,0.0001,23.0096]
[1776254095993,37.91,74259.72,0.0,0.22807,0.0001,23.0096]
[1776254096021,37.91,74259.72,0.0,0.22807,0.0001,23.0096]
[1776254096086,37.91,74259.72,0.0,0.22807,0.0001,23.0096]
[1776254096135,37.91,74259.72,0.0,0.22807,0.0001,23.0096]
[1776254099873,37.91,74261.54,0.0,0.22828,0.0001,23.02187]
[1776254101144,37.92,74262.1,0.0,0.22834,0.0001,23.02559]
[1776254101245,37.92,74262.1,0.0,0.22834,0.0001,23.0258]
[1776254103315,37.92,74263.5,0.0,0.2285,0.0001,23.03494]
[1776254104266,37.92,74264.03,0.0,0.22856,0.0001,23.03847]
[1776254109271,37.92,74263.75,0.0,0.22854,0.0001,23.0377]
[1776254114148,37.92,74264.91,0.0,0.22868,0.0001,23.04567]
[1776254114230,37.92,74264.91,0.0,0.22868,0.0001,23.04586]
[1776254114316,37.92,74264.91,0.0,0.22868,0.0001,23.04586]
[1776254114324,37.92,74264.91,0.0,0.22868,0.0001,23.04586]
[1776254114469,37.92,74264.91,0.0,0.22868,0.0001,23.04586]
[1776254114528,37.92,74264.91,0.0,0.22868,0.0001,23.04586]
[1776254115278,37.92,74258.86,0.0,0.22805,0.0001,23.00835]
[1776254116906,37.92,74258.86,0.0,0.22806,0.0001,23.00862]
[1776254117280,37.93,74248.05,0.0,0.22693,0.0001,22.94125]
[1776254121005,37.93,74250.03,0.0,0.22715,0.0001,22.95441]
[1776254123092,37.93,74248.81,0.0,0.22703,0.0001,22.94723]
[1776254128291,37.93,74242.72,0.0,0.22643,0.0001,22.91078]
[1776254129465,37.93,74242.88,0.0,0.22645,0.0001,22.91206]
[1776254131773,37.94,74242.41,0.0,0.22639,0.0001,22.90638]
[1776254137279,37.96,74241.13,0.0,0.22642,0.0001,22.90784]
[1776254143283,37.97,74240.86,0.0,0.22647,0.0001,22.9106]
[1776254144793,37.98,74241.09,0.0,0.2265,0.0001,22.91226]
[1776254145696,37.98,74241.09,0.0,0.2265,0.0001,22.91254]
[1776254146304,37.98,74241.09,0.0,0.22651,0.0001,22.91283]
[1776254146356,37.98,74241.09,0.0,0.22651,0.0001,22.91283]
[1776254146949,37.98,74241.09,0.0,0.22651,0.0001,22.91283]
[1776254147075,37.98,74241.09,0.0,0.22651,0.0001,22.91283]
[1776254147311,37.98,74241.09,0.0,0.22651,0.0001,22.91318]
[1776254149321,37.98,74214.28,0.0,0.22374,0.0001,22.74583]
[1776254149925,37.98,74214.28,0.0,0.22374,0.0001,22.74583]
[1776254150217,37.98,74214.28,0.0,0.22375,0.0001,22.74623]
[1776254151076,37.98,74214.28,0.0,0.22375,0.0001,22.74623]
[1776254151804,37.98,74214.28,0.0,0.22376,0.0001,22.74662]
[1776254151902,37.98,74214.28,0.0,0.22376,0.0001,22.74662]
[1776254157331,37.99,74218.14,0.0,0.22419,0.0001,22.77299]
[1776254158757,37.99,74222.56,0.0,0.22466,0.0001,22.80108]
[1776254163480,37.99,74225.09,0.0,0.22495,0.0001,22.81854]
[1776254163939,37.99,74225.09,0.0,0.22495,0.0001,22.81854]
[1776254164150,37.99,74225.09,0.0,0.22495,0.0001,22.81854]
[1776254165534,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166003,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166107,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166117,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166312,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166183,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166357,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166367,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166469,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166830,37.99,74225.54,0.0,0.22501,0.0001,22.82196]
[1776254166931,38.0,74225.54,0.0,0.22501,0.0001,22.82252]
[1776254168342,38.0,74246.11,0.0,0.22716,0.0001,22.95138]
[1776254168581,38.0,74246.11,0.0,0.22716,0.0001,22.95138]
[1776254169035,38.0,74246.11,0.0,0.22716,0.0001,22.95138]
[1776254169157,38.0,74246.11,0.0,0.22716,0.0001,22.95138]
[1776254169163,38.0,74246.11,0.0,0.22716,0.0001,22.95151]
[1776254170073,38.0,74246.11,0.0,0.22716,0.0001,22.95151]
[1776254170174,38.0,74246.11,0.0,0.22716,0.0001,22.95164]
[1776254175349,38.0,74237.79,0.0,0.22631,0.0001,22.9006]
[1776254176139,38.0,74237.79,0.0,0.22631,0.0001,22.9006]
[1776254176145,38.0,74237.79,0.0,0.22631,0.0001,22.9006]
[1776254176322,38.0,74237.79,0.0,0.22632,0.0001,22.90081]
[1776254181355,38.0,74238.43,0.0,0.2264,0.0001,22.90583]
[1776254184039,38.0,74238.52,0.0,0.22642,0.0001,22.90679]
[1776254184123,38.0,74238.52,0.0,0.22642,0.0001,22.90679]
[1776254184196,38.0,74238.52,0.0,0.22642,0.0001,22.90679]
[1776254184277,38.01,74238.52,0.0,0.22642,0.0001,22.90699]
[1776254187361,38.01,74227.99,0.0,0.22534,0.0001,22.84187]
[1776254192361,38.01,74223.1,0.0,0.22484,0.0001,22.80938]
[1776254195179,38.01,74222.26,0.0,0.22476,0.0001,22.80475]
[1776254195266,38.01,74222.26,0.0,0.22477,0.0001,22.80508]
[1776254198491,38.02,74216.66,0.0,0.2242,0.0001,22.77104]
[1776254199373,38.02,74217.26,0.0,0.22427,0.0001,22.77514]
[1776254204378,38.02,74217.69,0.0,0.22435,0.0001,22.77958]
[1776254207042,38.02,74218.47,0.0,0.22444,0.0001,22.78515]
[1776254207137,38.02,74218.47,0.0,0.22444,0.0001,22.78515]
[1776254210892,38.03,74223.98,0.0,0.22503,0.0001,22.82093]
[1776254211385,38.03,74223.57,0.0,0.22499,0.0001,22.81863]
[1776254211976,38.03,74223.57,0.0,0.22499,0.0001,22.81863]
[1776254212944,38.03,74222.92,0.0,0.22493,0.0001,22.81488]
[1776254212980,38.03,74222.92,0.0,0.22493,0.0001,22.81488]
[1776254213329,38.03,74222.92,0.0,0.22494,0.0001,22.81524]
[1776254214388,38.03,74205.79,0.0,0.22317,0.0001,22.70817]
[1776254220394,38.04,74204.06,0.0,0.22304,0.0001,22.69984]
[1776254225399,38.04,74206.06,0.0,0.22328,0.0001,22.7145]
[1776254226711,38.05,74206.11,0.0,0.22329,0.0001,22.71521]
[1776254226797,38.05,74206.11,0.0,0.22329,0.0001,22.71521]
[1776254232406,38.05,74205.33,0.0,0.22326,0.0001,22.71274]
[1776254236427,38.06,74204.99,0.0,0.22325,0.0001,22.71225]
[1776254236495,38.06,74204.99,0.0,0.22325,0.0001,22.71225]
[1776254237411,38.06,74202.56,0.0,0.223,0.0001,22.69738]
[1776254241897,38.06,74205.11,0.0,0.2233,0.0001,22.71502]
[1776254242416,38.06,74205.24,0.0,0.22332,0.0001,22.71621]
[1776254248374,38.07,74205.36,0.0,0.22336,0.0001,22.719]
[1776254253427,38.08,74202.21,0.0,0.22306,0.0001,22.69842]
[1776254258457,38.08,74204.36,0.0,0.22332,0.0001,22.71391]
[1776254263515,38.09,74209.14,0.0,0.22384,0.0001,22.74571]
[1776254269444,38.09,74215.16,0.0,0.22449,0.0001,22.78527]
[1776254270106,38.09,74215.16,0.0,0.22449,0.0001,22.78527]
[1776254270445,38.09,74214.99,0.0,0.22448,0.0001,22.78455]
[1776254273543,38.1,74215.41,0.0,0.22454,0.0001,22.7881]
[1776254275439,38.1,74213.87,0.0,0.22439,0.0001,22.77878]
[1776254275450,38.1,74210.73,0.0,0.22407,0.0001,22.75941]
[1776254275637,38.1,74210.73,0.0,0.22407,0.0001,22.75941]
[1776254276451,38.1,74206.86,0.0,0.22368,0.0001,22.73557]
[1776254277375,38.1,74206.86,0.0,0.22368,0.0001,22.73557]
[1776254277452,38.1,74206.79,0.0,0.22368,0.0001,22.73545]
[1776254278418,38.1,74206.79,0.0,0.22368,0.0001,22.73545]
[1776254279433,38.1,74206.2,0.0,0.22362,0.0001,22.73215]
[1776254280330,38.1,74205.81,0.0,0.22359,0.0001,22.73008]
[1776254280765,38.1,74205.81,0.0,0.22359,0.0001,22.73047]
[1776254281495,38.1,74201.38,0.0,0.22314,0.0001,22.70306]
[1776254282380,38.1,74201.38,0.0,0.22315,0.0001,22.70345]
[1776254287462,38.11,74207.47,0.0,0.22381,0.0001,22.74349]
[1776254289088,38.11,74207.47,0.0,0.22382,0.0001,22.74384]
[1776254292027,38.11,74217.4,0.0,0.22486,0.0001,22.80685]
[1776254292129,38.11,74217.4,0.0,0.22486,0.0001,22.80685]
[1776254292465,38.11,74217.4,0.0,0.22486,0.0001,22.80712]
[1776254298151,38.12,74217.45,0.0,0.22489,0.0001,22.80886]
[1776254303439,38.12,74218.28,0.0,0.22501,0.0001,22.81561]
[1776254308475,38.13,74214.04,0.0,0.22459,0.0001,22.79051]
[1776254314488,38.13,74215.57,0.0,0.22476,0.0001,22.79843]
[1776254318913,38.13,74213.06,0.0,0.22452,0.0001,22.78391]
[1776254319210,38.13,74213.06,0.0,0.22452,0.0001,22.78391]
[1776254319311,38.13,74213.06,0.0,0.22452,0.0001,22.78421]
[1776254324498,38.14,74215.33,0.0,0.22478,0.0001,22.79985]
[1776254329503,38.14,74215.2,0.0,0.22479,0.0001,22.80045]
[1776254334508,38.15,74214.99,0.0,0.2248,0.0001,22.80048]
[1776254339513,38.15,74217.59,0.0,0.22509,0.0001,22.818]
[1776254344035,38.15,74213.35,0.0,0.22467,0.0001,22.79263]
[1776254344518,38.15,74213.38,0.0,0.22468,0.0001,22.79307]
[1776254347521,38.16,74198.41,0.0,0.22315,0.0001,22.70042]
[1776254352526,38.16,74198.88,0.0,0.22323,0.0001,22.70526]
[1776254357531,38.17,74200.78,0.0,0.22346,0.0001,22.71902]
[1776254362537,38.17,74205.1,0.0,0.22393,0.0001,22.7478]
[1776254365540,38.17,74214.17,0.0,0.22488,0.0001,22.80532]
[1776254369288,38.18,74215.17,0.0,0.225,0.0001,22.81232]
[1776254369378,38.18,74215.17,0.0,0.225,0.0001,22.81232]
[1776254369390,38.18,74215.17,0.0,0.225,0.0001,22.81232]
[1776254369446,38.18,74215.17,0.0,0.225,0.0001,22.81232]
[1776254369458,38.18,74215.17,0.0,0.225,0.0001,22.81232]
[1776254369491,38.18,74215.17,0.0,0.225,0.0001,22.81232]
[1776254369544,38.18,74215.64,0.0,0.22505,0.0001,22.81549]
[1776254369566,38.18,74215.64,0.0,0.22505,0.0001,22.81549]
[1776254369596,38.18,74215.64,0.0,0.22505,0.0001,22.81549]
[1776254369625,38.18,74215.64,0.0,0.22505,0.0001,22.81549]
[1776254369656,38.18,74215.64,0.0,0.22505,0.0001,22.81549]
[1776254370639,38.18,74215.86,0.0,0.22508,0.0001,22.81707]
[1776254370647,38.18,74215.86,0.0,0.22508,0.0001,22.81707]
[1776254371546,38.18,74221.67,0.0,0.22566,0.0001,22.85024]
[1776254374549,38.18,74231.71,0.0,0.22671,0.0001,22.91322]
[1776254379554,38.18,74228.35,0.0,0.22637,0.0001,22.89302]
[1776254384559,38.18,74230.65,0.0,0.22663,0.0001,22.90805]
[1776254389563,38.19,74230.11,0.0,0.22658,0.0001,22.90544]
[1776254394568,38.19,74228.98,0.0,0.22648,0.0001,22.89913]
[1776254399573,38.19,74229.29,0.0,0.22652,0.0001,22.90178]
[1776254402154,38.19,74228.38,0.0,0.22643,0.0001,22.89642]
[1776254402210,38.19,74228.38,0.0,0.22643,0.0001,22.89642]
[1776254402576,38.19,74228.18,0.0,0.22642,0.0001,22.89529]
[1776254402805,38.19,74228.18,0.0,0.22642,0.0001,22.89529]
[1776254404675,38.19,74238.45,0.0,0.22748,0.0001,22.95937]
[1776254404745,38.19,74238.45,0.0,0.22748,0.0001,22.95937]
[1776254404796,38.19,74238.45,0.0,0.22748,0.0001,22.95937]
[1776254405579,38.19,74234.0,0.0,0.22702,0.0001,22.9318]
[1776254407581,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254408062,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254408289,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254408776,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254408851,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254409196,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254409487,38.19,74221.23,0.0,0.22571,0.0001,22.85265]
[1776254409583,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254409764,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254409966,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254410278,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254410974,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254411122,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254411314,38.19,74216.97,0.0,0.22527,0.0001,22.82654]
[1776254411414,38.19,74216.97,0.0,0.22528,0.0001,22.82693]
[1776254412586,38.2,74195.02,0.0,0.22303,0.0001,22.69054]
[1776254418399,38.2,74197.03,0.0,0.22327,0.0001,22.70463]
[1776254418940,38.2,74197.77,0.0,0.22335,0.0001,22.70963]
[1776254420256,38.2,74197.77,0.0,0.22336,0.0001,22.71003]
[1776254423401,38.21,74201.42,0.0,0.22375,0.0001,22.73397]
[1776254423477,38.21,74202.42,0.0,0.22386,0.0001,22.74058]
[1776254426654,38.21,74203.13,0.0,0.22395,0.0001,22.74608]
[1776254426709,38.21,74203.13,0.0,0.22395,0.0001,22.74608]
[1776254427364,38.21,74203.13,0.0,0.22395,0.0001,22.74608]
[1776254427464,38.21,74204.54,0.0,0.2241,0.0001,22.75522]
[1776254433444,38.22,74206.03,0.0,0.22427,0.0001,22.76313]
[1776254438478,38.22,74206.76,0.0,0.22437,0.0001,22.76926]
[1776254443514,38.22,74203.5,0.0,0.22406,0.0001,22.75043]
[1776254448431,38.23,74199.57,0.0,0.22368,0.0001,22.72732]
[1776254450923,38.23,74199.77,0.0,0.22373,0.0001,22.73002]
[1776254456608,38.24,74200.29,0.0,0.22381,0.0001,22.73496]
[1776254460877,38.24,74199.5,0.0,0.22375,0.0001,22.73144]
[1776254462986,38.24,74198.69,0.0,0.22368,0.0001,22.72712]
[1776254463883,38.25,74201.28,0.0,0.22396,0.0001,22.74403]
[1776254463915,38.25,74201.28,0.0,0.22396,0.0001,22.74403]
[1776254464428,38.25,74202.08,0.0,0.22405,0.0001,22.74937]
[1776254465901,38.25,74205.99,0.0,0.22445,0.0001,22.77377]
[1776254465949,38.25,74205.99,0.0,0.22445,0.0001,22.77377]
[1776254465955,38.25,74205.99,0.0,0.22445,0.0001,22.77377]
[1776254466023,38.25,74209.55,0.0,0.22483,0.0001,22.79662]
[1776254471720,38.25,74200.61,0.0,0.22394,0.0001,22.74238]
[1776254476758,38.26,74195.83,0.0,0.22348,0.0001,22.71438]
[1776254481686,38.26,74197.54,0.0,0.22367,0.0001,22.72618]
[1776254482126,38.26,74197.54,0.0,0.22367,0.0001,22.72618]
[1776254482580,38.26,74197.54,0.0,0.22367,0.0001,22.72618]
[1776254482227,38.26,74202.49,0.0,0.2242,0.0001,22.75815]
[1776254484454,38.26,74202.49,0.0,0.2242,0.0001,22.75815]
[1776254489485,38.27,74204.5,0.0,0.22444,0.0001,22.77279]
[1776254494529,38.27,74214.09,0.0,0.22543,0.0001,22.8306]
[1776254499918,38.28,74215.55,0.0,0.22561,0.0001,22.84092]
[1776254504573,38.28,74225.09,0.0,0.22661,0.0001,22.90124]
[1776254504746,38.28,74225.09,0.0,0.22661,0.0001,22.90124]
[1776254504750,38.28,74225.09,0.0,0.22661,0.0001,22.90124]
[1776254504842,38.28,74225.09,0.0,0.22661,0.0001,22.90124]
[1776254505253,38.28,74230.7,0.0,0.22719,0.0001,22.93622]
[1776254508192,38.28,74234.4,0.0,0.22758,0.0001,22.9593]
[1776254508248,38.28,74233.4,0.0,0.22748,0.0001,22.95331]
[1776254509243,38.28,74233.4,0.0,0.22748,0.0001,22.95331]
[1776254509350,38.28,74233.4,0.0,0.22748,0.0001,22.95331]
[1776254509457,38.28,74233.4,0.0,0.22748,0.0001,22.95331]
[1776254509518,38.28,74224.28,0.0,0.22654,0.0001,22.89684]
[1776254509812,38.28,74224.28,0.0,0.22654,0.0001,22.89684]
[1776254510675,38.28,74224.28,0.0,0.22654,0.0001,22.89684]
[1776254510298,38.28,74181.36,0.0,0.22212,0.0001,22.62935]
[1776254511094,38.28,74181.36,0.0,0.22212,0.0001,22.62935]
[1776254511110,38.28,74181.36,0.0,0.22212,0.0001,22.62935]
[1776254511419,38.28,74181.36,0.0,0.22212,0.0001,22.62935]
[1776254511526,38.28,74162.27,0.0,0.22017,0.0001,22.50935]
[1776254511752,38.28,74162.27,0.0,0.22017,0.0001,22.50935]
[1776254511762,38.28,74162.27,0.0,0.22017,0.0001,22.50935]
[1776254511903,38.28,74162.27,0.0,0.22017,0.0001,22.50935]
[1776254512060,38.28,74162.27,0.0,0.22017,0.0001,22.50935]
[1776254512635,38.28,74162.27,0.0,0.22017,0.0001,22.50935]
[1776254512588,38.28,74187.63,0.0,0.22276,0.0001,22.66852]
[1776254512947,38.28,74187.63,0.0,0.22276,0.0001,22.66852]
[1776254513644,38.28,74187.63,0.0,0.22276,0.0001,22.66852]
[1776254513699,38.28,74187.63,0.0,0.22276,0.0001,22.66852]
[1776254513648,38.28,74211.08,0.0,0.22518,0.0001,22.81507]
[1776254514387,38.28,74211.08,0.0,0.22518,0.0001,22.81507]
[1776254514446,38.28,74216.37,0.0,0.22573,0.0001,22.84812]
[1776254514907,38.28,74216.37,0.0,0.22573,0.0001,22.84812]
[1776254515548,38.28,74216.37,0.0,0.22573,0.0001,22.84812]
[1776254515591,38.28,74216.37,0.0,0.22573,0.0001,22.84812]
[1776254516724,38.28,74209.82,0.0,0.22506,0.0001,22.80762]
[1776254517045,38.28,74209.82,0.0,0.22506,0.0001,22.80777]
[1776254520727,38.28,74213.69,0.0,0.22546,0.0001,22.8321]
[1776254521246,38.29,74211.24,0.0,0.22521,0.0001,22.81706]
[1776254522935,38.29,74211.24,0.0,0.22521,0.0001,22.81719]
[1776254523031,38.29,74211.24,0.0,0.22521,0.0001,22.81719]
[1776254523654,38.29,74211.24,0.0,0.22521,0.0001,22.81719]
[1776254523330,38.29,74204.41,0.0,0.22451,0.0001,22.77481]
[1776254523847,38.29,74204.41,0.0,0.22451,0.0001,22.77481]
[1776254524227,38.29,74204.41,0.0,0.22451,0.0001,22.77481]
[1776254524280,38.29,74204.41,0.0,0.22451,0.0001,22.77481]
[1776254524731,38.29,74204.41,0.0,0.22451,0.0001,22.77481]
[1776254525737,38.29,74198.42,0.0,0.22391,0.0001,22.73807]
[1776254525833,38.29,74198.42,0.0,0.22391,0.0001,22.73807]
[1776254526052,38.29,74198.42,0.0,0.22391,0.0001,22.73807]
[1776254526178,38.29,74198.42,0.0,0.22391,0.0001,22.73807]
[1776254530227,38.29,74191.96,0.0,0.22327,0.0001,22.69914]
[1776254530908,38.29,74186.62,0.0,0.22273,0.0001,22.66616]
[1776254530915,38.29,74186.62,0.0,0.22273,0.0001,22.66616]
[1776254531145,38.29,74186.62,0.0,0.22273,0.0001,22.66656]
[1776254532221,38.29,74186.62,0.0,0.22273,0.0001,22.66656]
[1776254534438,38.3,74179.83,0.0,0.22205,0.0001,22.62495]
[1776254537041,38.3,74178.11,0.0,0.22188,0.0001,22.61443]
[1776254537550,38.3,74178.11,0.0,0.22188,0.0001,22.61443]
[1776254537604,38.3,74178.11,0.0,0.22188,0.0001,22.61443]
[1776254543233,38.3,74170.54,0.0,0.2211,0.0001,22.56651]
[1776254548268,38.29,74172.07,0.0,0.22125,0.0001,22.57577]
[1776254552249,38.29,74172.51,0.0,0.22127,0.0001,22.57492]
[1776254552433,38.29,74172.51,0.0,0.22127,0.0001,22.57492]
[1776254552573,38.29,74172.51,0.0,0.22127,0.0001,22.57492]
[1776254552663,38.29,74172.51,0.0,0.22127,0.0001,22.57492]
[1776254552748,38.29,74179.85,0.0,0.22202,0.0001,22.62066]
[1776254553076,38.29,74179.85,0.0,0.22202,0.0001,22.62066]
[1776254553307,38.29,74187.77,0.0,0.22282,0.0001,22.67002]
[1776254555123,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555164,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555473,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555513,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555550,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555572,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555722,38.29,74187.77,0.0,0.22282,0.0001,22.66983]
[1776254555658,38.29,74197.13,0.0,0.22378,0.0001,22.728]
[1776254556550,38.29,74197.13,0.0,0.22378,0.0001,22.728]
[1776254556646,38.29,74197.13,0.0,0.22378,0.0001,22.728]
[1776254556738,38.29,74207.34,0.0,0.22482,0.0001,22.79137]
[1776254559191,38.29,74214.97,0.0,0.22562,0.0001,22.83933]
[1776254559347,38.29,74212.47,0.0,0.22536,0.0001,22.82399]
[1776254560398,38.29,74223.95,0.0,0.22655,0.0001,22.89552]
[1776254562225,38.29,74223.95,0.0,0.22655,0.0001,22.89567]
[1776254565270,38.29,74226.3,0.0,0.2268,0.0001,22.91067]
[1776254565318,38.29,74226.3,0.0,0.2268,0.0001,22.91067]
[1776254565709,38.29,74226.3,0.0,0.2268,0.0001,22.91067]
[1776254565419,38.3,74225.04,0.0,0.22668,0.0001,22.90299]
[1776254568074,38.3,74225.71,0.0,0.22675,0.0001,22.90744]
[1776254572679,38.3,74228.07,0.0,0.227,0.0001,22.92264]
[1776254578164,38.3,74225.61,0.0,0.22677,0.0001,22.90822]
[1776254583257,38.3,74229.21,0.0,0.22715,0.0001,22.93113]
[1776254584136,38.3,74227.37,0.0,0.22696,0.0001,22.91985]
[1776254584660,38.3,74216.28,0.0,0.22582,0.0001,22.85114]
[1776254585530,38.3,74216.28,0.0,0.22582,0.0001,22.85114]
[1776254585572,38.3,74216.28,0.0,0.22582,0.0001,22.85114]
[1776254585602,38.3,74216.28,0.0,0.22582,0.0001,22.85114]
[1776254585775,38.3,74216.28,0.0,0.22582,0.0001,22.85114]
[1776254585778,38.3,74216.28,0.0,0.22582,0.0001,22.85114]
[1776254585703,38.3,74210.24,0.0,0.2252,0.0001,22.8138]
[1776254585808,38.3,74210.24,0.0,0.2252,0.0001,22.8138]
[1776254588117,38.3,74207.39,0.0,0.22491,0.0001,22.79658]
[1776254588217,38.3,74207.39,0.0,0.22491,0.0001,22.79658]
[1776254589578,38.31,74207.33,0.0,0.22491,0.0001,22.79646]
[1776254589661,38.31,74212.96,0.0,0.22549,0.0001,22.83171]
[1776254591094,38.31,74212.96,0.0,0.2255,0.0001,22.83193]
[1776254593601,38.31,74206.42,0.0,0.22483,0.0001,22.79174]
[1776254593703,38.31,74204.0,0.0,0.22459,0.0001,22.77693]
[1776254594223,38.31,74204.0,0.0,0.22459,0.0001,22.77693]
[1776254594728,38.31,74204.0,0.0,0.22459,0.0001,22.77693]
[1776254595168,38.31,74205.61,0.0,0.22476,0.0001,22.78723]
[1776254595748,38.31,74205.61,0.0,0.22476,0.0001,22.78723]
[1776254595598,38.31,74205.61,0.0,0.22476,0.0001,22.78748]
[1776254597473,38.31,74208.44,0.0,0.22506,0.0001,22.80533]
[1776254597573,38.31,74208.44,0.0,0.22506,0.0001,22.80533]
[1776254597674,38.31,74222.33,0.0,0.2265,0.0001,22.89184]
[1776254597913,38.31,74222.33,0.0,0.2265,0.0001,22.89184]
[1776254598055,38.31,74222.33,0.0,0.2265,0.0001,22.89184]
[1776254598417,38.31,74222.33,0.0,0.2265,0.0001,22.89184]
[1776254599081,38.31,74228.41,0.0,0.22713,0.0001,22.92968]
[1776254599233,38.31,74228.41,0.0,0.22713,0.0001,22.92968]
[1776254599695,38.31,74228.95,0.0,0.22718,0.0001,22.93312]
[1776254599872,38.31,74228.95,0.0,0.22718,0.0001,22.93312]
[1776254600512,38.31,74228.95,0.0,0.22718,0.0001,22.93312]
[1776254600658,38.31,74242.15,0.0,0.22855,0.0001,23.01482]
[1776254605688,38.31,74232.27,0.0,0.22753,0.0001,22.95382]
[1776254607504,38.31,74231.43,0.0,0.22744,0.0001,22.94866]
[1776254607791,38.31,74231.43,0.0,0.22744,0.0001,22.94866]
[1776254607799,38.31,74231.43,0.0,0.22744,0.0001,22.94866]
[1776254607847,38.31,74230.26,0.0,0.22732,0.0001,22.94147]
[1776254608122,38.31,74230.0,0.0,0.2273,0.0001,22.93991]
[1776254612530,38.31,74230.88,0.0,0.22737,0.0001,22.94223]
[1776254617776,38.31,74228.02,0.0,0.22708,0.0001,22.925]
[1776254617992,38.31,74228.02,0.0,0.22708,0.0001,22.925]
[1776254621454,38.32,74230.88,0.0,0.22738,0.0001,22.94292]
[1776254621672,38.32,74230.88,0.0,0.22738,0.0001,22.94292]
[1776254621807,38.32,74231.39,0.0,0.22744,0.0001,22.94613]
[1776254626060,38.32,74233.62,0.0,0.22767,0.0001,22.96006]
[1776254626263,38.32,74232.93,0.0,0.2276,0.0001,22.95582]
[1776254628896,38.32,74232.34,0.0,0.22754,0.0001,22.95221]
[1776254630934,38.32,74227.06,0.0,0.22699,0.0001,22.91966]
[1776254631722,38.32,74227.06,0.0,0.22699,0.0001,22.91966]
[1776254632642,38.32,74228.27,0.0,0.22712,0.0001,22.92725]
[1776254632726,38.32,74228.27,0.0,0.22712,0.0001,22.92725]
[1776254632829,38.32,74244.43,0.0,0.2288,0.0001,23.02734]
[1776254633441,38.32,74244.43,0.0,0.2288,0.0001,23.02734]
[1776254633636,38.32,74244.43,0.0,0.2288,0.0001,23.02734]
[1776254633728,38.32,74248.69,0.0,0.22924,0.0001,23.05363]
[1776254634529,38.32,74248.69,0.0,0.22924,0.0001,23.05363]
[1776254634628,38.32,74255.3,0.0,0.22993,0.0001,23.09449]
[1776254636752,38.32,74258.0,0.0,0.23021,0.0001,23.11117]
[1776254636830,38.32,74258.0,0.0,0.23021,0.0001,23.11117]
[1776254636951,38.32,74258.64,0.0,0.23028,0.0001,23.11512]
[1776254637026,38.32,74258.64,0.0,0.23028,0.0001,23.11512]
[1776254637746,38.32,74258.64,0.0,0.23028,0.0001,23.11512]
[1776254637807,38.32,74258.64,0.0,0.23028,0.0001,23.11512]
[1776254637761,38.32,74252.37,0.0,0.22962,0.0001,23.07635]
[1776254637962,38.32,74252.37,0.0,0.22962,0.0001,23.07635]
[1776254638093,38.32,74252.37,0.0,0.22962,0.0001,23.07635]
[1776254638269,38.32,74252.37,0.0,0.22962,0.0001,23.07635]
[1776254638383,38.32,74252.37,0.0,0.22962,0.0001,23.07635]
[1776254638653,38.32,74252.37,0.0,0.22962,0.0001,23.07635]
[1776254638728,38.32,74230.59,0.0,0.22736,0.0001,22.94164]
[1776254639001,38.32,74230.59,0.0,0.22736,0.0001,22.94164]
[1776254639622,38.32,74230.59,0.0,0.22736,0.0001,22.94164]
[1776254639680,38.32,74230.59,0.0,0.22736,0.0001,22.94164]
[1776254639767,38.32,74230.59,0.0,0.22736,0.0001,22.94164]
[1776254639778,38.32,74230.59,0.0,0.22736,0.0001,22.94164]
[1776254639820,38.32,74201.32,0.0,0.22434,0.0001,22.75992]
[1776254640400,38.32,74201.32,0.0,0.22434,0.0001,22.75992]
[1776254640775,38.32,74201.32,0.0,0.22434,0.0001,22.75992]
[1776254640852,38.32,74183.65,0.0,0.22254,0.0001,22.65002]
[1776254641335,38.32,74183.65,0.0,0.22254,0.0001,22.65002]
[1776254641811,38.32,74183.65,0.0,0.22254,0.0001,22.65002]
[1776254641741,38.32,74193.32,0.0,0.22353,0.0001,22.71076]
[1776254641872,38.32,74193.32,0.0,0.22353,0.0001,22.71076]
[1776254643180,38.32,74196.77,0.0,0.22389,0.0001,22.7326]
[1776254643527,38.32,74196.77,0.0,0.22389,0.0001,22.7326]
[1776254643724,38.32,74198.74,0.0,0.2241,0.0001,22.74518]
[1776254645140,38.32,74201.85,0.0,0.22443,0.0001,22.76483]
[1776254645659,38.32,74199.69,0.0,0.22421,0.0001,22.75164]
[1776254651010,38.33,74202.19,0.0,0.22449,0.0001,22.76854]
[1776254653574,38.33,74201.33,0.0,0.22441,0.0001,22.76367]
[1776254656891,38.33,74187.37,0.0,0.22299,0.0001,22.67749]
[1776254659396,38.33,74180.21,0.0,0.22227,0.0001,22.63347]
[1776254659469,38.33,74180.21,0.0,0.22227,0.0001,22.63347]
[1776254659500,38.33,74177.43,0.0,0.222,0.0001,22.61687]
[1776254660515,38.33,74177.43,0.0,0.222,0.0001,22.61687]
[1776254660617,38.33,74174.3,0.0,0.22168,0.0001,22.59767]
[1776254664544,38.34,74171.66,0.0,0.22143,0.0001,22.58193]
[1776254664635,38.34,74174.4,0.0,0.22172,0.0001,22.59983]
[1776254669728,38.34,74182.36,0.0,0.22255,0.0001,22.65062]
[1776254675871,38.35,74187.91,0.0,0.22314,0.0001,22.68449]
[1776254675976,38.35,74187.91,0.0,0.22314,0.0001,22.68449]
[1776254676777,38.35,74187.91,0.0,0.22314,0.0001,22.68449]
[1776254676796,38.35,74187.91,0.0,0.22314,0.0001,22.68449]
[1776254676828,38.35,74187.91,0.0,0.22314,0.0001,22.68449]
[1776254676834,38.35,74189.45,0.0,0.22331,0.0001,22.6944]
[1776254678746,38.35,74189.45,0.0,0.22331,0.0001,22.6947]
[1776254678892,38.35,74193.11,0.0,0.22369,0.0001,22.71778]
[1776254679147,38.35,74193.11,0.0,0.22369,0.0001,22.71778]
[1776254679296,38.35,74193.11,0.0,0.22369,0.0001,22.71778]
[1776254680883,38.35,74193.89,0.0,0.22378,0.0001,22.72291]
[1776254681232,38.35,74195.1,0.0,0.22391,0.0001,22.73098]
[1776254682427,38.35,74195.1,0.0,0.22391,0.0001,22.73098]
[1776254682505,38.35,74195.1,0.0,0.22391,0.0001,22.73098]
[1776254684674,38.36,74181.08,0.0,0.22249,0.0001,22.64444]
[1776254684924,38.36,74181.08,0.0,0.22249,0.0001,22.64444]
[1776254685262,38.36,74181.08,0.0,0.22249,0.0001,22.64478]
[1776254690295,38.36,74178.36,0.0,0.22225,0.0001,22.62956]
[1776254695329,38.37,74174.06,0.0,0.22184,0.0001,22.60446]
[1776254698266,38.37,74172.92,0.0,0.22173,0.0001,22.59803]
[1776254698351,38.37,74172.68,0.0,0.22171,0.0001,22.59687]
[1776254699521,38.37,74172.68,0.0,0.22171,0.0001,22.59687]
[1776254700024,38.37,74168.79,0.0,0.22132,0.0001,22.57293]
[1776254700146,38.37,74168.79,0.0,0.22132,0.0001,22.57293]
[1776254701627,38.37,74158.09,0.0,0.22023,0.0001,22.50548]
[1776254702564,38.37,74158.09,0.0,0.22023,0.0001,22.50548]
[1776254702623,38.37,74158.09,0.0,0.22023,0.0001,22.50548]
[1776254702754,38.37,74158.09,0.0,0.22023,0.0001,22.50548]
[1776254702766,38.37,74158.09,0.0,0.22023,0.0001,22.50548]
[1776254702895,38.37,74154.25,0.0,0.21983,0.0001,22.48132]
[1776254704467,38.37,74161.01,0.0,0.22052,0.0001,22.52352]
[1776254704530,38.37,74161.01,0.0,0.22052,0.0001,22.52352]
[1776254704586,38.37,74161.01,0.0,0.22052,0.0001,22.52352]
[1776254704600,38.37,74164.01,0.0,0.22082,0.0001,22.54213]
[1776254705978,38.37,74162.65,0.0,0.22068,0.0001,22.53344]
[1776254706079,38.37,74162.65,0.0,0.22068,0.0001,22.53344]
[1776254706112,38.37,74162.65,0.0,0.22068,0.0001,22.53344]
[1776254706155,38.37,74162.65,0.0,0.22068,0.0001,22.53344]
[1776254706989,38.37,74156.33,0.0,0.22003,0.0001,22.49373]
[1776254707010,38.37,74156.33,0.0,0.22003,0.0001,22.49373]
[1776254707461,38.37,74156.33,0.0,0.22003,0.0001,22.49373]
[1776254707894,38.37,74141.25,0.0,0.2185,0.0001,22.39908]
[1776254709546,38.37,74141.25,0.0,0.2185,0.0001,22.39895]
[1776254710260,38.37,74132.85,0.0,0.21765,0.0001,22.34614]
[1776254710563,38.37,74132.85,0.0,0.21765,0.0001,22.34614]
[1776254713200,38.37,74140.12,0.0,0.21839,0.0001,22.39183]
[1776254713211,38.37,74140.12,0.0,0.21839,0.0001,22.39183]
[1776254713927,38.37,74135.63,0.0,0.21793,0.0001,22.36367]
[1776254719500,38.36,74130.69,0.0,0.21743,0.0001,22.33221]
[1776254724537,38.36,74132.81,0.0,0.21763,0.0001,22.34491]
[1776254726234,38.36,74133.67,0.0,0.21771,0.0001,22.35016]
[1776254726289,38.36,74133.67,0.0,0.21771,0.0001,22.35016]
[1776254726310,38.36,74133.67,0.0,0.21771,0.0001,22.35016]
[1776254727377,38.36,74136.28,0.0,0.21798,0.0001,22.36639]
[1776254727557,38.36,74136.28,0.0,0.21797,0.0001,22.36634]
[1776254730299,38.36,74140.0,0.0,0.21835,0.0001,22.38954]
[1776254730768,38.36,74140.0,0.0,0.21835,0.0001,22.38954]
[1776254737626,38.36,74135.15,0.0,0.21784,0.0001,22.35583]
[1776254738887,38.36,74135.15,0.0,0.21784,0.0001,22.35583]
[1776254738931,38.36,74134.81,0.0,0.2178,0.0001,22.35366]
[1776254740052,38.36,74129.36,0.0,0.21725,0.0001,22.31924]
[1776254740103,38.36,74129.36,0.0,0.21725,0.0001,22.31924]
[1776254740509,38.36,74129.36,0.0,0.21725,0.0001,22.31924]
[1776254740651,38.36,74129.36,0.0,0.21725,0.0001,22.31912]
[1776254741658,38.36,74118.42,0.0,0.21614,0.0001,22.25021]
[1776254743579,38.36,74117.73,0.0,0.21607,0.0001,22.24582]
[1776254743766,38.36,74108.47,0.0,0.21514,0.0001,22.1874]
[1776254744437,38.36,74108.47,0.0,0.21514,0.0001,22.1874]
[1776254744509,38.36,74108.47,0.0,0.21514,0.0001,22.1874]
[1776254744673,38.36,74108.47,0.0,0.21514,0.0001,22.1874]
[1776254744773,38.36,74099.15,0.0,0.21421,0.0001,22.12858]
[1776254745825,38.36,74099.15,0.0,0.21421,0.0001,22.12858]
[1776254745898,38.36,74099.15,0.0,0.21421,0.0001,22.12858]
[1776254745886,38.36,74088.69,0.0,0.21316,0.0001,22.06228]
[1776254746044,38.36,74088.69,0.0,0.21316,0.0001,22.06228]
[1776254746849,38.36,74088.69,0.0,0.21316,0.0001,22.06228]
[1776254749721,38.36,74081.97,0.0,0.21248,0.0001,22.01928]
[1776254751705,38.36,74083.12,0.0,0.21259,0.0001,22.02618]
[1776254751750,38.36,74083.12,0.0,0.21259,0.0001,22.02618]
[1776254751752,38.36,74082.26,0.0,0.2125,0.0001,22.02055]
[1776254753735,38.36,74082.26,0.0,0.2125,0.0001,22.02037]
[1776254753797,38.36,74079.66,0.0,0.21224,0.0001,22.00372]
[1776254759365,38.36,74081.06,0.0,0.21237,0.0001,22.01215]
[1776254762973,38.36,74085.09,0.0,0.21277,0.0001,22.03743]
[1776254763211,38.35,74085.09,0.0,0.21276,0.0001,22.03733]
[1776254763812,38.35,74089.52,0.0,0.2132,0.0001,22.06525]
[1776254764051,38.35,74089.52,0.0,0.2132,0.0001,22.06525]
[1776254765886,38.35,74095.8,0.0,0.21383,0.0001,22.10483]
[1776254765931,38.35,74100.34,0.0,0.21428,0.0001,22.13348]
[1776254770053,38.35,74099.15,0.0,0.21416,0.0001,22.12581]
[1776254770861,38.35,74097.04,0.0,0.21395,0.0001,22.11247]
[1776254771689,38.35,74097.04,0.0,0.21395,0.0001,22.11247]
[1776254772091,38.35,74093.42,0.0,0.21359,0.0001,22.0896]
[1776254772875,38.35,74090.08,0.0,0.21325,0.0001,22.06839]
[1776254777909,38.35,74085.05,0.0,0.21275,0.0001,22.03628]
[1776254782945,38.35,74077.96,0.0,0.21204,0.0001,21.99127]
[1776254787979,38.35,74076.81,0.0,0.21192,0.0001,21.98399]
[1776254793015,38.35,74081.64,0.0,0.21238,0.0001,22.01122]
[1776254793885,38.35,74081.64,0.0,0.21238,0.0001,22.01122]
[1776254793968,38.35,74081.64,0.0,0.21238,0.0001,22.01122]
[1776254794022,38.35,74083.36,0.0,0.21255,0.0001,22.02207]
[1776254799375,38.35,74089.34,0.0,0.21314,0.0001,22.05958]
[1776254805549,38.35,74085.91,0.0,0.2128,0.0001,22.03747]
[1776254805838,38.35,74085.91,0.0,0.2128,0.0001,22.03747]
[1776254805965,38.35,74085.91,0.0,0.2128,0.0001,22.03747]
[1776254805971,38.35,74085.91,0.0,0.2128,0.0001,22.03747]
[1776254805995,38.35,74085.91,0.0,0.2128,0.0001,22.03747]
[1776254805988,38.35,74086.64,0.0,0.21287,0.0001,22.04193]
[1776254806056,38.35,74086.64,0.0,0.21287,0.0001,22.04193]
[1776254807512,38.35,74091.99,0.0,0.2134,0.0001,22.07596]
[1776254807760,38.35,74101.02,0.0,0.21431,0.0001,22.13318]
[1776254809537,38.35,74101.8,0.0,0.21439,0.0001,22.13818]
[1776254809557,38.35,74102.09,0.0,0.21442,0.0001,22.14009]
[1776254812704,38.35,74104.48,0.0,0.21466,0.0001,22.15532]
[1776254814528,38.35,74110.85,0.0,0.2153,0.0001,22.19558]
[1776254814731,38.35,74112.56,0.0,0.21547,0.0001,22.20644]
[1776254816049,38.35,74112.56,0.0,0.21547,0.0001,22.20644]
[1776254818287,38.35,74121.34,0.0,0.21636,0.0001,22.26179]
[1776254818508,38.35,74121.34,0.0,0.21636,0.0001,22.26179]
[1776254818607,38.35,74125.56,0.0,0.21678,0.0001,22.28822]
[1776254820543,38.35,74118.51,0.0,0.21607,0.0001,22.24382]
[1776254822584,38.35,74117.03,0.0,0.21592,0.0001,22.23437]
[1776254822662,38.35,74121.24,0.0,0.21634,0.0001,22.2607]
[1776254825516,38.35,74122.35,0.0,0.21645,0.0001,22.26743]
[1776254825712,38.35,74122.35,0.0,0.21645,0.0001,22.26743]
[1776254826064,38.35,74121.83,0.0,0.21639,0.0001,22.26402]
[1776254827913,38.35,74128.56,0.0,0.21707,0.0001,22.30645]
[1776254828010,38.35,74128.52,0.0,0.21707,0.0001,22.30621]
[1776254828400,38.35,74128.52,0.0,0.21707,0.0001,22.30621]
[1776254828934,38.35,74128.52,0.0,0.21707,0.0001,22.30621]
[1776254829030,38.35,74127.51,0.0,0.21697,0.0001,22.29987]
[1776254830547,38.35,74127.51,0.0,0.21697,0.0001,22.29987]
[1776254832718,38.35,74136.13,0.0,0.21784,0.0001,22.35411]
[1776254832800,38.35,74137.58,0.0,0.21798,0.0001,22.36318]
[1776254838335,38.35,74137.39,0.0,0.21797,0.0001,22.36223]
[1776254843370,38.35,74140.91,0.0,0.21833,0.0001,22.38485]
[1776254844155,38.35,74140.91,0.0,0.21833,0.0001,22.38485]
[1776254845981,38.35,74142.6,0.0,0.21851,0.0001,22.39556]
[1776254846193,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846279,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846395,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846617,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846692,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846919,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846938,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254847077,38.35,74146.67,0.0,0.21892,0.0001,22.42112]
[1776254846997,38.35,74156.39,0.0,0.21991,0.0001,22.48212]
[1776254847402,38.35,74163.0,0.0,0.22058,0.0001,22.5235]
[1776254850896,38.35,74166.26,0.0,0.22091,0.0001,22.54377]
[1776254851000,38.35,74166.77,0.0,0.22094,0.0001,22.54355]
[1776254853048,38.35,74171.03,0.0,0.22137,0.0001,22.57012]
[1776254853772,38.35,74173.32,0.0,0.2216,0.0001,22.58443]
[1776254853899,38.35,74173.32,0.0,0.2216,0.0001,22.58443]
[1776254854063,38.35,74172.77,0.0,0.22155,0.0001,22.58098]
[1776254856232,38.35,74165.74,0.0,0.22083,0.0001,22.53683]
[1776254856251,38.35,74165.74,0.0,0.22083,0.0001,22.53683]
[1776254857087,38.35,74167.24,0.0,0.22098,0.0001,22.54615]
[1776254857292,38.35,74167.24,0.0,0.22098,0.0001,22.54615]
[1776254858012,38.35,74170.16,0.0,0.22127,0.0001,22.56434]
[1776254858260,38.35,74170.16,0.0,0.22127,0.0001,22.56434]
[1776254859064,38.35,74170.16,0.0,0.22127,0.0001,22.56434]
[1776254859069,38.35,74170.16,0.0,0.22127,0.0001,22.56434]
[1776254859104,38.35,74170.16,0.0,0.22127,0.0001,22.56434]
[1776254859112,38.35,74172.31,0.0,0.22149,0.0001,22.57768]
[1776254859163,38.35,74172.31,0.0,0.22149,0.0001,22.57768]
[1776254860102,38.35,74172.31,0.0,0.22149,0.0001,22.57768]
[1776254859484,38.35,74172.31,0.0,0.22149,0.0001,22.57758]
[1776254861542,38.35,74170.25,0.0,0.22128,0.0001,22.5646]
[1776254864525,38.35,74171.58,0.0,0.22141,0.0001,22.57265]
[1776254865121,38.35,74171.41,0.0,0.22139,0.0001,22.57149]
[1776254865122,38.35,74171.41,0.0,0.22139,0.0001,22.57149]
[1776254865148,38.35,74171.41,0.0,0.22139,0.0001,22.57149]
[1776254865155,38.35,74171.41,0.0,0.22139,0.0001,22.57149]
[1776254865764,38.35,74172.23,0.0,0.22148,0.0001,22.57711]
[1776254867165,38.35,74171.86,0.0,0.22145,0.0001,22.57527]
[1776254867183,38.35,74171.86,0.0,0.22145,0.0001,22.57527]
[1776254867398,38.35,74171.86,0.0,0.22145,0.0001,22.57527]
[1776254867554,38.35,74174.82,0.0,0.22176,0.0001,22.59425]
[1776254869178,38.35,74174.82,0.0,0.22177,0.0001,22.59469]
[1776254874437,38.36,74174.96,0.0,0.22182,0.0001,22.59757]
[1776254879307,38.36,74178.02,0.0,0.22217,0.0001,22.61863]
[1776254879625,38.37,74178.71,0.0,0.22224,0.0001,22.62331]
[1776254882720,38.37,74188.6,0.0,0.22327,0.0001,22.68603]
[1776254888308,38.37,74192.65,0.0,0.22372,0.0001,22.71289]
[1776254888752,38.37,74192.65,0.0,0.22372,0.0001,22.71289]
[1776254888789,38.37,74192.65,0.0,0.22372,0.0001,22.71289]
[1776254888887,38.37,74192.65,0.0,0.22372,0.0001,22.71289]
[1776254888899,38.37,74192.65,0.0,0.22372,0.0001,22.71289]
[1776254888976,38.37,74193.18,0.0,0.22378,0.0001,22.71649]
[1776254892064,38.38,74195.13,0.0,0.22399,0.0001,22.7292]
[1776254892077,38.38,74200.34,0.0,0.22453,0.0001,22.76188]
[1776254893842,38.38,74200.34,0.0,0.22453,0.0001,22.76213]
[1776254893934,38.38,74203.99,0.0,0.22491,0.0001,22.78503]
[1776254899764,38.38,74198.67,0.0,0.22439,0.0001,22.75345]
[1776254902719,38.38,74200.3,0.0,0.22456,0.0001,22.76406]
[1776254903039,38.38,74200.3,0.0,0.22456,0.0001,22.76406]
[1776254903125,38.38,74194.6,0.0,0.22398,0.0001,22.72887]
[1776254903242,38.38,74194.6,0.0,0.22398,0.0001,22.72887]
[1776254908020,38.39,74179.41,0.0,0.22245,0.0001,22.63549]
[1776254912392,38.39,74177.47,0.0,0.22225,0.0001,22.62117]
[1776254912488,38.39,74177.47,0.0,0.22225,0.0001,22.62117]
[1776254914875,38.39,74188.53,0.0,0.22337,0.0001,22.68928]
[1776254915861,38.39,74188.53,0.0,0.22337,0.0001,22.68928]
[1776254915924,38.39,74188.53,0.0,0.22337,0.0001,22.68928]
[1776254915969,38.39,74188.53,0.0,0.22337,0.0001,22.68928]
[1776254916049,38.39,74188.53,0.0,0.22337,0.0001,22.68928]
[1776254916139,38.39,74192.15,0.0,0.22373,0.0001,22.71149]
[1776254916330,38.39,74192.15,0.0,0.22373,0.0001,22.71149]
[1776254916808,38.39,74192.15,0.0,0.22373,0.0001,22.71149]
[1776254916910,38.39,74193.64,0.0,0.22388,0.0001,22.72043]
[1776254917886,38.39,74193.64,0.0,0.22388,0.0001,22.72043]
[1776254917984,38.39,74194.32,0.0,0.22395,0.0001,22.72491]
[1776254923631,38.39,74196.45,0.0,0.22419,0.0001,22.73934]
[1776254930986,38.4,74199.15,0.0,0.2245,0.0001,22.75812]
[1776254934960,38.4,74199.15,0.0,0.2245,0.0001,22.75812]
[1776254940010,38.4,74194.52,0.0,0.22407,0.0001,22.73151]
[1776254942078,38.4,74195.31,0.0,0.22416,0.0001,22.73699]
[1776254942175,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254942718,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254942841,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254942903,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254942962,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254942993,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254943023,38.4,74187.72,0.0,0.22338,0.0001,22.69008]
[1776254943735,38.4,74187.72,0.0,0.22338,0.0001,22.68984]
[1776254944105,38.4,74178.79,0.0,0.22246,0.0001,22.63392]
[1776254949098,38.4,74172.23,0.0,0.22178,0.0001,22.59244]
[1776254949159,38.4,74172.23,0.0,0.22178,0.0001,22.59244]
[1776254949168,38.4,74165.95,0.0,0.22114,0.0001,22.5531]
[1776254952336,38.4,74161.13,0.0,0.22064,0.0001,22.5227]
[1776254952369,38.4,74161.13,0.0,0.22064,0.0001,22.5227]
[1776254953167,38.4,74160.64,0.0,0.22059,0.0001,22.51958]
[1776254958202,38.4,74161.39,0.0,0.22066,0.0001,22.52401]
[1776254960533,38.4,74161.55,0.0,0.22068,0.0001,22.52492]
[1776254964386,38.4,74172.77,0.0,0.22182,0.0001,22.59478]
[1776254966631,38.4,74175.38,0.0,0.22208,0.0001,22.611]
[1776254968621,38.4,74176.37,0.0,0.22218,0.0001,22.61706]
[1776254968632,38.4,74176.37,0.0,0.22218,0.0001,22.61706]
[1776254968666,38.4,74176.37,0.0,0.22218,0.0001,22.61706]
[1776254969090,38.4,74176.37,0.0,0.22218,0.0001,22.61706]
[1776254969155,38.4,74176.8,0.0,0.22223,0.0001,22.61967]
[1776254970654,38.4,74177.56,0.0,0.2223,0.0001,22.62434]
[1776254970665,38.4,74177.54,0.0,0.2223,0.0001,22.62421]
[1776254976112,38.4,74174.7,0.0,0.22202,0.0001,22.60482]
[1776254978778,38.41,74171.22,0.0,0.22169,0.0001,22.58468]
[1776254978834,38.41,74171.22,0.0,0.22169,0.0001,22.58468]
[1776254978906,38.41,74171.22,0.0,0.22169,0.0001,22.58468]
[1776254978967,38.41,74171.22,0.0,0.22169,0.0001,22.58468]
[1776254979126,38.41,74171.58,0.0,0.22173,0.0001,22.58733]
[1776254980809,38.41,74171.44,0.0,0.22172,0.0001,22.58645]
[1776254980819,38.41,74171.37,0.0,0.22172,0.0001,22.58681]
[1776254986694,38.41,74172.48,0.0,0.22187,0.0001,22.59569]
[1776254989036,38.42,74171.59,0.0,0.22179,0.0001,22.59091]
[1776254989189,38.42,74170.15,0.0,0.22165,0.0001,22.58231]
[1776254992027,38.42,74157.62,0.0,0.22037,0.0001,22.50351]
[1776254992884,38.42,74157.62,0.0,0.22037,0.0001,22.50351]
[1776254998206,38.42,74166.29,0.0,0.22125,0.0001,22.55785]
[1776254999090,38.42,74166.29,0.0,0.22125,0.0001,22.55785]
[1776255000188,38.42,74166.21,0.0,0.22125,0.0001,22.55782]
[1776255000603,38.42,74167.75,0.0,0.22142,0.0001,22.5679]
[1776255000786,38.42,74170.42,0.0,0.22169,0.0001,22.58456]
[1776255005157,38.42,74177.54,0.0,0.22244,0.0001,22.63048]
[1776255005217,38.42,74177.54,0.0,0.22245,0.0001,22.63081]
[1776255007090,38.42,74177.54,0.0,0.22245,0.0001,22.63081]
[1776255008621,38.43,74193.03,0.0,0.22405,0.0001,22.72812]
[1776255009563,38.43,74193.03,0.0,0.22405,0.0001,22.72812]
[1776255010148,38.43,74193.03,0.0,0.22405,0.0001,22.72812]
[1776255015268,38.43,74198.98,0.0,0.22468,0.0001,22.7664]
[1776255021370,38.43,74201.7,0.0,0.22498,0.0001,22.78453]
[1776255026405,38.44,74203.82,0.0,0.22522,0.0001,22.79866]
[1776255028939,38.44,74209.52,0.0,0.22581,0.0001,22.83432]
[1776255029013,38.44,74212.36,0.0,0.22611,0.0001,22.85221]
[1776255029504,38.44,74212.36,0.0,0.22611,0.0001,22.85221]
[1776255031466,38.44,74222.49,0.0,0.22716,0.0001,22.91509]
[1776255036752,38.44,74216.64,0.0,0.22654,0.0001,22.87609]
[1776255039427,38.44,74218.64,0.0,0.22675,0.0001,22.88864]
[1776255039558,38.44,74218.64,0.0,0.22675,0.0001,22.88864]
[1776255039568,38.44,74218.64,0.0,0.22675,0.0001,22.88864]
[1776255042767,38.44,74226.48,0.0,0.22756,0.0001,22.93725]
[1776255048838,38.44,74227.4,0.0,0.22766,0.0001,22.94314]
[1776255054122,38.44,74233.68,0.0,0.22831,0.0001,22.98199]
[1776255054193,38.44,74236.61,0.0,0.22862,0.0001,23.00004]
[1776255054824,38.44,74236.61,0.0,0.22862,0.0001,23.00004]
[1776255054911,38.44,74237.03,0.0,0.22866,0.0001,23.00261]
[1776255059914,38.44,74238.77,0.0,0.22884,0.0001,23.01325]
[1776255061115,38.44,74238.77,0.0,0.22884,0.0001,23.01325]
[1776255066964,38.44,74239.6,0.0,0.22892,0.0001,23.01822]
[1776255068102,38.44,74239.6,0.0,0.22892,0.0001,23.01822]
[1776255073686,38.44,74241.9,0.0,0.22916,0.0001,23.03225]
[1776255076043,38.44,74243.48,0.0,0.22932,0.0001,23.04182]
[1776255081065,38.44,74241.95,0.0,0.22916,0.0001,23.03211]
[1776255082048,38.44,74239.52,0.0,0.2289,0.0001,23.01711]
[1776255082072,38.44,74239.52,0.0,0.2289,0.0001,23.01711]
[1776255082338,38.44,74225.53,0.0,0.22745,0.0001,22.9308]
[1776255088116,38.44,74221.85,0.0,0.22708,0.0001,22.9086]
[1776255093151,38.44,74214.62,0.0,0.22633,0.0001,22.86118]
[1776255098185,38.45,74211.04,0.0,0.22597,0.0001,22.8399]
[1776255103220,38.45,74209.19,0.0,0.2258,0.0001,22.82943]
[1776255106124,38.45,74209.49,0.0,0.22583,0.0001,22.83148]
[1776255106242,38.45,74209.77,0.0,0.22587,0.0001,22.8336]
[1776255111276,38.45,74207.75,0.0,0.22568,0.0001,22.8221]
[1776255112812,38.45,74207.07,0.0,0.22561,0.0001,22.81811]
[1776255112819,38.45,74207.07,0.0,0.22561,0.0001,22.81811]
[1776255118328,38.46,74204.55,0.0,0.22538,0.0001,22.80384]
[1776255119964,38.46,74205.42,0.0,0.22547,0.0001,22.80946]
[1776255125375,38.46,74205.1,0.0,0.22546,0.0001,22.80865]
[1776255125931,38.46,74205.1,0.0,0.22546,0.0001,22.80865]
[1776255126382,38.46,74204.84,0.0,0.22544,0.0001,22.80726]
[1776255131851,38.47,74205.08,0.0,0.22548,0.0001,22.80986]
[1776255132197,38.47,74205.08,0.0,0.22548,0.0001,22.80986]
[1776255133318,38.47,74206.41,0.0,0.22562,0.0001,22.81832]
[1776255134010,38.47,74218.78,0.0,0.2269,0.0001,22.89517]
[1776255139249,38.47,74221.95,0.0,0.22724,0.0001,22.91529]
[1776255144508,38.47,74212.23,0.0,0.22625,0.0001,22.85588]
[1776255149546,38.47,74204.13,0.0,0.22543,0.0001,22.80674]
[1776255155116,38.48,74204.38,0.0,0.22545,0.0001,22.80584]
[1776255160620,38.48,74197.09,0.0,0.22473,0.0001,22.76236]
[1776255166663,38.48,74200.29,0.0,0.22509,0.0001,22.78372]
[1776255171699,38.49,74200.56,0.0,0.22513,0.0001,22.78654]
[1776255176889,38.49,74208.57,0.0,0.22597,0.0001,22.83688]
[1776255183130,38.49,74207.73,0.0,0.2259,0.0001,22.83268]
[1776255186875,38.49,74214.24,0.0,0.22658,0.0001,22.87355]
[1776255187368,38.49,74214.24,0.0,0.22658,0.0001,22.87355]
[1776255191395,38.5,74218.66,0.0,0.22705,0.0001,22.9013]
[1776255191508,38.5,74218.75,0.0,0.22706,0.0001,22.90206]
[1776255193261,38.5,74225.55,0.0,0.22776,0.0001,22.9441]
[1776255193470,38.5,74225.55,0.0,0.22776,0.0001,22.9441]
[1776255193708,38.5,74230.72,0.0,0.2283,0.0001,22.976]
[1776255193841,38.5,74230.72,0.0,0.2283,0.0001,22.976]
[1776255194153,38.5,74230.72,0.0,0.2283,0.0001,22.976]
[1776255194321,38.5,74230.72,0.0,0.2283,0.0001,22.976]
[1776255194354,38.5,74230.72,0.0,0.2283,0.0001,22.976]
[1776255194413,38.5,74247.4,0.0,0.23003,0.0001,23.07857]
[1776255194895,38.5,74256.75,0.0,0.231,0.0001,23.13592]
[1776255195557,38.5,74256.75,0.0,0.231,0.0001,23.13592]
[1776255196253,38.5,74262.24,0.0,0.23157,0.0001,23.16953]
[1776255201714,38.5,74259.99,0.0,0.23133,0.0001,23.15562]
[1776255208786,38.49,74266.52,0.0,0.232,0.0001,23.19487]
[1776255208937,38.49,74266.52,0.0,0.232,0.0001,23.19487]
[1776255208956,38.49,74266.52,0.0,0.232,0.0001,23.19487]
[1776255209004,38.49,74266.0,0.0,0.23194,0.0001,23.19159]
[1776255212991,38.49,74269.12,0.0,0.23224,0.0001,23.20703]
[1776255213079,38.49,74272.67,0.0,0.23261,0.0001,23.2286]
[1776255215016,38.49,74275.52,0.0,0.2329,0.0001,23.24586]
[1776255215426,38.49,74272.44,0.0,0.23258,0.0001,23.22689]
[1776255221043,38.49,74266.96,0.0,0.232,0.0001,23.19272]
[1776255223110,38.49,74266.78,0.0,0.23198,0.0001,23.19152]
[1776255223119,38.49,74266.78,0.0,0.23198,0.0001,23.19152]
[1776255223304,38.49,74266.78,0.0,0.23198,0.0001,23.19152]
[1776255227978,38.49,74260.2,0.0,0.23128,0.0001,23.15085]
[1776255228003,38.49,74260.2,0.0,0.23128,0.0001,23.15085]
[1776255232345,38.49,74252.34,0.0,0.23046,0.0001,23.10242]
[1776255235110,38.49,74250.79,0.0,0.2303,0.0001,23.09289]
[1776255240177,38.49,74251.35,0.0,0.23036,0.0001,23.09639]
[1776255245217,38.49,74251.46,0.0,0.23037,0.0001,23.09717]
[1776255245886,38.49,74251.61,0.0,0.23039,0.0001,23.09813]
[1776255245907,38.49,74251.61,0.0,0.23039,0.0001,23.09813]
[1776255246219,38.49,74251.72,0.0,0.2304,0.0001,23.09884]
[1776255247679,38.49,74248.75,0.0,0.23009,0.0001,23.08067]
[1776255247725,38.49,74248.75,0.0,0.23009,0.0001,23.08067]
[1776255247877,38.49,74248.75,0.0,0.23009,0.0001,23.08067]
[1776255249518,38.49,74242.52,0.0,0.22945,0.0001,23.04251]
[1776255250640,38.49,74237.53,0.0,0.22894,0.0001,23.0121]
[1776255252569,38.49,74238.29,0.0,0.22902,0.0001,23.01704]
[1776255257108,38.49,74238.69,0.0,0.22907,0.0001,23.02005]
[1776255257318,38.49,74236.34,0.0,0.22883,0.0001,23.00573]
[1776255258155,38.49,74236.34,0.0,0.22883,0.0001,23.00573]
[1776255263338,38.5,74233.43,0.0,0.22854,0.0001,22.98864]
[1776255265122,38.5,74232.75,0.0,0.22848,0.0001,22.98459]
[1776255270386,38.5,74224.59,0.0,0.22765,0.0001,22.93507]
[1776255275849,38.5,74224.75,0.0,0.22765,0.0001,22.9331]
[1776255281464,38.5,74224.32,0.0,0.22761,0.0001,22.93082]
[1776255284101,38.5,74228.86,0.0,0.22808,0.0001,22.95904]
[1776255284232,38.5,74228.86,0.0,0.22808,0.0001,22.95904]
[1776255285674,38.5,74234.37,0.0,0.22865,0.0001,22.99304]
[1776255285939,38.5,74234.37,0.0,0.22865,0.0001,22.99304]
[1776255287599,38.5,74240.19,0.0,0.22925,0.0001,23.02876]
[1776255287944,38.5,74240.19,0.0,0.22925,0.0001,23.02876]
[1776255287958,38.5,74240.19,0.0,0.22925,0.0001,23.02876]
[1776255288037,38.5,74239.67,0.0,0.2292,0.0001,23.0255]
[1776255293548,38.5,74239.23,0.0,0.22915,0.0001,23.02251]
[1776255298585,38.5,74238.34,0.0,0.22905,0.0001,23.01672]
[1776255301672,38.5,74238.51,0.0,0.22907,0.0001,23.01765]
[1776255302156,38.5,74238.51,0.0,0.22907,0.0001,23.01765]
[1776255302336,38.5,74238.51,0.0,0.22907,0.0001,23.01765]
[1776255304204,38.5,74235.9,0.0,0.22879,0.0001,23.00147]
[1776255304312,38.5,74215.09,0.0,0.22665,0.0001,22.87321]
[1776255310267,38.5,74206.75,0.0,0.2258,0.0001,22.82214]
[1776255315705,38.5,74200.25,0.0,0.22515,0.0001,22.78298]
[1776255320789,38.5,74201.19,0.0,0.22526,0.0001,22.78971]
[1776255320885,38.5,74201.19,0.0,0.22526,0.0001,22.78971]
[1776255320892,38.5,74201.19,0.0,0.22526,0.0001,22.78971]
[1776255321352,38.51,74201.45,0.0,0.22529,0.0001,22.7915]
[1776255322438,38.51,74201.45,0.0,0.22529,0.0001,22.7915]
[1776255322586,38.51,74190.99,0.0,0.22422,0.0001,22.7269]
[1776255323078,38.51,74190.99,0.0,0.22422,0.0001,22.7269]
[1776255328798,38.51,74185.25,0.0,0.22366,0.0001,22.69288]
[1776255333835,38.51,74182.14,0.0,0.22334,0.0001,22.67157]
[1776255336567,38.52,74181.71,0.0,0.22331,0.0001,22.66943]
[1776255345918,38.52,74175.09,0.0,0.22268,0.0001,22.63101]
[1776255346726,38.52,74175.09,0.0,0.22268,0.0001,22.63101]
[1776255347710,38.52,74169.48,0.0,0.22212,0.0001,22.5967]
[1776255347781,38.52,74169.48,0.0,0.22212,0.0001,22.5967]
[1776255348843,38.52,74169.48,0.0,0.22212,0.0001,22.5967]
[1776255348866,38.52,74169.48,0.0,0.22212,0.0001,22.5967]
[1776255348998,38.53,74158.04,0.0,0.22096,0.0001,22.52584]
[1776255352696,38.53,74156.61,0.0,0.22081,0.0001,22.51698]
[1776255352971,38.52,74157.72,0.0,0.22092,0.0001,22.52374]
[1776255356420,38.52,74148.6,0.0,0.21999,0.0001,22.46629]
[1776255360410,38.52,74158.59,0.0,0.221,0.0001,22.52817]
[1776255363530,38.52,74169.16,0.0,0.22206,0.0001,22.5934]
[1776255367090,38.52,74169.44,0.0,0.22208,0.0001,22.59465]
[1776255367166,38.52,74169.44,0.0,0.22208,0.0001,22.59465]
[1776255367183,38.52,74169.44,0.0,0.22208,0.0001,22.59465]
[1776255367326,38.52,74170.42,0.0,0.22217,0.0001,22.60027]
[1776255368548,38.52,74170.42,0.0,0.22217,0.0001,22.60027]
[1776255369653,38.52,74174.56,0.0,0.22259,0.0001,22.62577]
[1776255370151,38.52,74190.99,0.0,0.22426,0.0001,22.72707]
[1776255375180,38.52,74194.17,0.0,0.2246,0.0001,22.74763]
[1776255378645,38.52,74195.72,0.0,0.22477,0.0001,22.75768]
[1776255379106,38.52,74196.33,0.0,0.22483,0.0001,22.76167]
[1776255379176,38.52,74196.33,0.0,0.22483,0.0001,22.76167]
[1776255379511,38.52,74196.33,0.0,0.22483,0.0001,22.76167]
[1776255379611,38.52,74198.1,0.0,0.22502,0.0001,22.77283]
[1776255381620,38.52,74198.1,0.0,0.22502,0.0001,22.77301]
[1776255382490,38.52,74201.38,0.0,0.22536,0.0001,22.79347]
[1776255388220,38.52,74206.42,0.0,0.22589,0.0001,22.82559]
[1776255390715,38.52,74208.6,0.0,0.22612,0.0001,22.8393]
[1776255395343,38.53,74207.79,0.0,0.22603,0.0001,22.83145]
[1776255395393,38.53,74207.79,0.0,0.22603,0.0001,22.83145]
[1776255395396,38.53,74207.79,0.0,0.22603,0.0001,22.83145]
[1776255401312,38.53,74202.46,0.0,0.22549,0.0001,22.79939]
[1776255406347,38.53,74211.17,0.0,0.2264,0.0001,22.85384]
[1776255408154,38.53,74211.17,0.0,0.2264,0.0001,22.85384]
[1776255408362,38.53,74212.71,0.0,0.22656,0.0001,22.86349]
[1776255410479,38.53,74222.13,0.0,0.22753,0.0001,22.92165]
[1776255411659,38.53,74222.13,0.0,0.22753,0.0001,22.92165]
[1776255412942,38.53,74222.05,0.0,0.22752,0.0001,22.92116]
[1776255412964,38.53,74222.05,0.0,0.22752,0.0001,22.92116]
[1776255413573,38.53,74222.05,0.0,0.22752,0.0001,22.92116]
[1776255413620,38.53,74222.05,0.0,0.22752,0.0001,22.92116]
[1776255413631,38.53,74230.38,0.0,0.22838,0.0001,22.97241]
[1776255417614,38.53,74236.1,0.0,0.22897,0.0001,23.00735]
[1776255423401,38.53,74238.8,0.0,0.22924,0.0001,23.02349]
[1776255428502,38.53,74243.65,0.0,0.22973,0.0001,23.0525]
[1776255434799,38.53,74243.66,0.0,0.22973,0.0001,23.05214]
[1776255437264,38.52,74243.91,0.0,0.22974,0.0001,23.05328]
[1776255437453,38.52,74243.91,0.0,0.22974,0.0001,23.05328]
[1776255437493,38.52,74243.91,0.0,0.22974,0.0001,23.05328]
[1776255437634,38.52,74245.71,0.0,0.22993,0.0001,23.06423]
[1776255439582,38.52,74259.99,0.0,0.23141,0.0001,23.15166]
[1776255441941,38.52,74263.37,0.0,0.23177,0.0001,23.17245]
[1776255446002,38.53,74267.9,0.0,0.23224,0.0001,23.20045]
[1776255448001,38.53,74268.96,0.0,0.23236,0.0001,23.20707]
[1776255448009,38.53,74268.96,0.0,0.23236,0.0001,23.20707]
[1776255448643,38.53,74269.45,0.0,0.23241,0.0001,23.21013]
[1776255453677,38.53,74263.99,0.0,0.23183,0.0001,23.17386]
[1776255455379,38.53,74264.48,0.0,0.23188,0.0001,23.17696]
[1776255455386,38.53,74264.48,0.0,0.23188,0.0001,23.17696]
[1776255455692,38.53,74264.02,0.0,0.23183,0.0001,23.17424]
[1776255458965,38.53,74260.37,0.0,0.23146,0.0001,23.15225]
[1776255459010,38.53,74260.37,0.0,0.23146,0.0001,23.15225]
[1776255459121,38.53,74260.37,0.0,0.23146,0.0001,23.15225]
[1776255459134,38.53,74260.37,0.0,0.23146,0.0001,23.15225]
[1776255459259,38.53,74260.37,0.0,0.23146,0.0001,23.15225]
[1776255459720,38.53,74259.57,0.0,0.23138,0.0001,23.14747]
[1776255460556,38.53,74259.57,0.0,0.23138,0.0001,23.14747]
[1776255460727,38.53,74247.39,0.0,0.23011,0.0001,23.07277]
[1776255461733,38.53,74237.11,0.0,0.22904,0.0001,23.00966]
[1776255466159,38.53,74237.29,0.0,0.22907,0.0001,23.01106]
[1776255466461,38.53,74237.29,0.0,0.22907,0.0001,23.01106]
[1776255466547,38.53,74237.88,0.0,0.22913,0.0001,23.01474]
[1776255467709,38.53,74237.88,0.0,0.22913,0.0001,23.01474]
[1776255468355,38.53,74237.56,0.0,0.2291,0.0001,23.01283]
[1776255468367,38.53,74237.56,0.0,0.2291,0.0001,23.01283]
[1776255468595,38.53,74237.56,0.0,0.2291,0.0001,23.01289]
[1776255474738,38.53,74233.53,0.0,0.22869,0.0001,22.9884]
[1776255475777,38.53,74234.72,0.0,0.22881,0.0001,22.9958]
[1776255475836,38.53,74235.55,0.0,0.2289,0.0001,23.00097]
[1776255476373,38.53,74235.55,0.0,0.2289,0.0001,23.00097]
[1776255476430,38.53,74238.86,0.0,0.22924,0.0001,23.02143]
[1776255480944,38.53,74243.44,0.0,0.22972,0.0001,23.04961]
[1776255482476,38.53,74245.12,0.0,0.22989,0.0001,23.05992]
[1776255482551,38.53,74246.21,0.0,0.23001,0.0001,23.06659]
[1776255487919,38.53,74244.21,0.0,0.22979,0.0001,23.05414]
[1776255491840,38.53,74243.43,0.0,0.22971,0.0001,23.04927]
[1776255491932,38.53,74243.43,0.0,0.22971,0.0001,23.04927]
[1776255492367,38.53,74239.55,0.0,0.22931,0.0001,23.02543]
[1776255493196,38.53,74239.55,0.0,0.22931,0.0001,23.02543]
[1776255493397,38.53,74237.8,0.0,0.22913,0.0001,23.01469]
[1776255497015,38.53,74229.55,0.0,0.22828,0.0001,22.9641]
[1776255502916,38.53,74225.73,0.0,0.22789,0.0001,22.94103]
[1776255508411,38.53,74226.83,0.0,0.22801,0.0001,22.94821]
[1776255514104,38.54,74226.18,0.0,0.22794,0.0001,22.94176]
[1776255516910,38.54,74226.88,0.0,0.22801,0.0001,22.94631]
[1776255517128,38.54,74226.98,0.0,0.22803,0.0001,22.94704]
[1776255518932,38.54,74226.98,0.0,0.22803,0.0001,22.94704]
[1776255522203,38.54,74227.68,0.0,0.22811,0.0001,22.95182]
[1776255527363,38.54,74226.93,0.0,0.22804,0.0001,22.94764]
[1776255531088,38.54,74223.94,0.0,0.22773,0.0001,22.92929]
[1776255531225,38.54,74223.47,0.0,0.22768,0.0001,22.92643]
[1776255533111,38.54,74224.47,0.0,0.22779,0.0001,22.93264]
[1776255538274,38.54,74222.15,0.0,0.22755,0.0001,22.91847]
[1776255543310,38.54,74216.63,0.0,0.22698,0.0001,22.88462]
[1776255545014,38.54,74218.4,0.0,0.22717,0.0001,22.89561]
[1776255550360,38.54,74223.32,0.0,0.22767,0.0001,22.92591]
[1776255557407,38.54,74223.11,0.0,0.22765,0.0001,22.92461]
[1776255564456,38.54,74223.07,0.0,0.22765,0.0001,22.92434]
[1776255565174,38.54,74223.07,0.0,0.22765,0.0001,22.92434]
[1776255572513,38.54,74234.82,0.0,0.22883,0.0001,22.99282]
[1776255579561,38.54,74237.24,0.0,0.22907,0.0001,23.00718]
[1776255580159,38.54,74237.24,0.0,0.22907,0.0001,23.00718]
[1776255580570,38.54,74237.63,0.0,0.22911,0.0001,23.0095]
[1776255581358,38.54,74237.63,0.0,0.22911,0.0001,23.0095]
[1776255586697,38.54,74240.47,0.0,0.2294,0.0001,23.02661]
[1776255592653,38.54,74233.76,0.0,0.2287,0.0001,22.985]
[1776255597848,38.54,74234.63,0.0,0.22879,0.0001,22.99025]
[1776255599122,38.54,74237.01,0.0,0.22903,0.0001,23.00482]
[1776255601763,38.54,74240.66,0.0,0.22941,0.0001,23.02712]
[1776255604742,38.53,74236.53,0.0,0.22898,0.0001,23.0016]
[1776255606132,38.53,74232.7,0.0,0.22858,0.0001,22.97801]
[1776255608951,38.53,74232.49,0.0,0.22856,0.0001,22.97679]
[1776255608992,38.53,74232.49,0.0,0.22856,0.0001,22.97679]
[1776255609710,38.53,74232.49,0.0,0.22856,0.0001,22.97679]
[1776255610139,38.54,74233.13,0.0,0.22863,0.0001,22.98082]
[1776255610781,38.54,74233.13,0.0,0.22863,0.0001,22.98092]
[1776255614502,38.54,74234.45,0.0,0.22877,0.0001,22.98928]
[1776255614860,38.54,74234.38,0.0,0.22877,0.0001,22.98893]
[1776255616234,38.54,74235.43,0.0,0.22888,0.0001,22.99546]
[1776255621860,38.54,74235.79,0.0,0.22893,0.0001,22.9987]
[1776255628907,38.54,74232.77,0.0,0.22864,0.0001,22.98121]
[1776255632925,38.54,74237.03,0.0,0.22907,0.0001,23.00484]
[1776255633888,38.55,74239.85,0.0,0.22937,0.0001,23.02259]
[1776255635897,38.55,74250.55,0.0,0.23052,0.0001,23.09076]
[1776255636592,38.55,74250.55,0.0,0.23052,0.0001,23.09076]
[1776255637891,38.55,74250.62,0.0,0.23054,0.0001,23.09134]
[1776255638529,38.55,74250.45,0.0,0.23052,0.0001,23.09045]
[1776255638614,38.55,74250.85,0.0,0.23056,0.0001,23.09305]
[1776255642602,38.56,74253.8,0.0,0.23088,0.0001,23.11139]
[1776255642668,38.56,74252.83,0.0,0.23078,0.0001,23.10572]
[1776255648124,38.56,74252.88,0.0,0.2308,0.0001,23.1066]
[1776255650925,38.56,74257.17,0.0,0.23125,0.0001,23.13329]
[1776255652873,38.56,74267.55,0.0,0.23235,0.0001,23.19788]
[1776255655905,38.56,74266.35,0.0,0.23223,0.0001,23.19062]
[1776255661473,38.56,74264.31,0.0,0.23202,0.0001,23.17872]
[1776255667182,38.57,74256.73,0.0,0.23125,0.0001,23.13299]
[1776255672218,38.57,74258.61,0.0,0.23145,0.0001,23.14492]
[1776255677328,38.57,74254.19,0.0,0.231,0.0001,23.11837]
[1776255682583,38.57,74248.69,0.0,0.23044,0.0001,23.08518]
[1776255688402,38.57,74244.25,0.0,0.22999,0.0001,23.05895]
[1776255691173,38.57,74242.53,0.0,0.22982,0.0001,23.04871]
[1776255691350,38.57,74241.49,0.0,0.22969,0.0001,23.03919]
[1776255695444,38.58,74239.19,0.0,0.22946,0.0001,23.02557]
[1776255695495,38.58,74239.19,0.0,0.22946,0.0001,23.02557]
[1776255695506,38.58,74239.19,0.0,0.22946,0.0001,23.02557]
[1776255695545,38.58,74240.96,0.0,0.22965,0.0001,23.03673]
[1776255700570,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700628,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700710,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700723,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700740,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700801,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700832,38.58,74239.91,0.0,0.22955,0.0001,23.03089]
[1776255700933,38.58,74241.9,0.0,0.22976,0.0001,23.04324]
[1776255701285,38.58,74241.9,0.0,0.22976,0.0001,23.04324]
[1776255701308,38.58,74241.9,0.0,0.22976,0.0001,23.04324]
[1776255701422,38.58,74241.9,0.0,0.22976,0.0001,23.04324]
[1776255703371,38.58,74244.71,0.0,0.23006,0.0001,23.06072]
[1776255703992,38.58,74243.54,0.0,0.22994,0.0001,23.05367]
[1776255709002,38.58,74246.2,0.0,0.23022,0.0001,23.07045]
[1776255711976,38.58,74251.02,0.0,0.23073,0.0001,23.10019]
[1776255713471,38.58,74253.34,0.0,0.23097,0.0001,23.11451]
[1776255713836,38.58,74255.97,0.0,0.23125,0.0001,23.13064]
[1776255718562,38.58,74257.1,0.0,0.23137,0.0001,23.13769]
[1776255718854,38.58,74257.34,0.0,0.23139,0.0001,23.13919]
[1776255723626,38.58,74262.91,0.0,0.23197,0.0001,23.17327]
[1776255724615,38.58,74266.34,0.0,0.23233,0.0001,23.19419]
[1776255725061,38.58,74266.74,0.0,0.23237,0.0001,23.19662]
[1776255725091,38.58,74266.74,0.0,0.23237,0.0001,23.19662]
[1776255729669,38.58,74273.96,0.0,0.23312,0.0001,23.2405]
[1776255736667,38.58,74276.61,0.0,0.23339,0.0001,23.25623]
[1776255738700,38.58,74276.78,0.0,0.23341,0.0001,23.25721]
[1776255744724,38.58,74277.76,0.0,0.2335,0.0001,23.26287]
[1776255745948,38.58,74277.76,0.0,0.2335,0.0001,23.26287]
[1776255746016,38.58,74277.76,0.0,0.2335,0.0001,23.26287]
[1776255746117,38.58,74279.57,0.0,0.23369,0.0001,23.27383]
[1776255747957,38.58,74279.57,0.0,0.23369,0.0001,23.27383]
[1776255748034,38.58,74279.57,0.0,0.23369,0.0001,23.27373]
[1776255753958,38.58,74281.02,0.0,0.23382,0.0001,23.27896]
[1776255756731,38.58,74282.3,0.0,0.23395,0.0001,23.28656]
[1776255757398,38.58,74286.67,0.0,0.2344,0.0001,23.31305]
[1776255759884,38.58,74271.51,0.0,0.23281,0.0001,23.22056]
[1776255765872,38.58,74268.55,0.0,0.23251,0.0001,23.20257]
[1776255766839,38.58,74268.55,0.0,0.23251,0.0001,23.20257]
[1776255766902,38.58,74268.55,0.0,0.23251,0.0001,23.20257]
[1776255766916,38.58,74268.55,0.0,0.23251,0.0001,23.20257]
[1776255767019,38.58,74268.55,0.0,0.23251,0.0001,23.20257]
[1776255767062,38.58,74267.31,0.0,0.23238,0.0001,23.19502]
[1776255767191,38.58,74267.31,0.0,0.23238,0.0001,23.19502]
[1776255768237,38.58,74266.56,0.0,0.2323,0.0001,23.19047]
[1776255768893,38.58,74266.56,0.0,0.2323,0.0001,23.19049]
[1776255773927,38.58,74261.08,0.0,0.23173,0.0001,23.15724]
[1776255776360,38.58,74260.57,0.0,0.23168,0.0001,23.15425]
[1776255776950,38.58,74260.45,0.0,0.23167,0.0001,23.15358]
[1776255781983,38.58,74262.25,0.0,0.23186,0.0001,23.16486]
[1776255782968,38.58,74262.25,0.0,0.23186,0.0001,23.16486]
[1776255783744,38.58,74264.96,0.0,0.23215,0.0001,23.18144]
[1776255783753,38.58,74264.96,0.0,0.23215,0.0001,23.18144]
[1776255783841,38.58,74264.96,0.0,0.23215,0.0001,23.18144]
[1776255783998,38.58,74264.96,0.0,0.23215,0.0001,23.18147]
[1776255789032,38.58,74272.25,0.0,0.23291,0.0001,23.22586]
[1776255790771,38.58,74271.56,0.0,0.23283,0.0001,23.22165]
[1776255796081,38.58,74272.06,0.0,0.23289,0.0001,23.22473]
[1776255801117,38.58,74274.44,0.0,0.23313,0.0001,23.23923]
[1776255806152,38.58,74269.59,0.0,0.23263,0.0001,23.20972]
[1776255811186,38.58,74269.72,0.0,0.23262,0.0001,23.20733]
[1776255816221,38.58,74260.96,0.0,0.23171,0.0001,23.15402]
[1776255821592,38.58,74259.32,0.0,0.23155,0.0001,23.14427]
[1776255823116,38.58,74259.25,0.0,0.23154,0.0001,23.14398]
[1776255823486,38.58,74259.25,0.0,0.23154,0.0001,23.14398]
[1776255823953,38.58,74259.25,0.0,0.23154,0.0001,23.14398]
[1776255824125,38.58,74259.25,0.0,0.23154,0.0001,23.14398]
[1776255824157,38.58,74254.09,0.0,0.23101,0.0001,23.11259]
[1776255825178,38.58,74253.85,0.0,0.23098,0.0001,23.11112]
[1776255825448,38.58,74253.85,0.0,0.23098,0.0001,23.11112]
[1776255825549,38.59,74255.62,0.0,0.23119,0.0001,23.12293]
[1776255827203,38.59,74255.62,0.0,0.2312,0.0001,23.1239]
[1776255827300,38.59,74257.41,0.0,0.23139,0.0001,23.13491]
[1776255831329,38.59,74267.8,0.0,0.23247,0.0001,23.1985]
[1776255836363,38.59,74266.15,0.0,0.2323,0.0001,23.18838]
[1776255841398,38.59,74265.23,0.0,0.2322,0.0001,23.18271]
[1776255843902,38.59,74255.33,0.0,0.23118,0.0001,23.12231]
[1776255849308,38.59,74260.87,0.0,0.23175,0.0001,23.15629]
[1776255852025,38.59,74264.86,0.0,0.23217,0.0001,23.18066]
[1776255857510,38.59,74262.2,0.0,0.23189,0.0001,23.16444]
[1776255862544,38.59,74256.43,0.0,0.2313,0.0001,23.12938]
[1776255865660,38.59,74256.41,0.0,0.2313,0.0001,23.12938]
[1776255865669,38.59,74256.74,0.0,0.23133,0.0001,23.13151]
[1776255869064,38.59,74257.0,0.0,0.23136,0.0001,23.13316]
[1776255869135,38.59,74258.93,0.0,0.23156,0.0001,23.14506]
[1776255871740,38.59,74260.1,0.0,0.23169,0.0001,23.15225]
[1776255871784,38.59,74260.1,0.0,0.23169,0.0001,23.15225]
[1776255871790,38.59,74260.1,0.0,0.23169,0.0001,23.15225]
[1776255871815,38.59,74260.1,0.0,0.23169,0.0001,23.15225]
[1776255871844,38.59,74260.1,0.0,0.23169,0.0001,23.15225]
[1776255877404,38.59,74263.37,0.0,0.23201,0.0001,23.16909]
[1776255882433,38.59,74266.96,0.0,0.23238,0.0001,23.19094]
[1776255882460,38.59,74266.96,0.0,0.23238,0.0001,23.19094]
[1776255882688,38.59,74262.39,0.0,0.23191,0.0001,23.16306]
[1776255884089,38.59,74247.54,0.0,0.23036,0.0001,23.07241]
[1776255885707,38.6,74244.45,0.0,0.23006,0.0001,23.05466]
[1776255885839,38.6,74244.45,0.0,0.23006,0.0001,23.05466]
[1776255885847,38.6,74244.45,0.0,0.23006,0.0001,23.05466]
[1776255885940,38.6,74244.69,0.0,0.23011,0.0001,23.05746]
[1776255888801,38.61,74242.62,0.0,0.22995,0.0001,23.04748]
[1776255888831,38.61,74241.46,0.0,0.22985,0.0001,23.04175]
[1776255894009,38.62,74244.32,0.0,0.23022,0.0001,23.06351]
[1776255894013,38.62,74244.32,0.0,0.23022,0.0001,23.06351]
[1776255894031,38.62,74244.32,0.0,0.23022,0.0001,23.06351]
[1776255894110,38.62,74244.35,0.0,0.23023,0.0001,23.06381]
[1776255896162,38.62,74244.35,0.0,0.23023,0.0001,23.06392]
[1776255898082,38.63,74244.73,0.0,0.23027,0.0001,23.06647]
[1776255898183,38.63,74252.42,0.0,0.23107,0.0001,23.11356]
[1776255903977,38.63,74252.95,0.0,0.23113,0.0001,23.11715]
[1776255907955,38.63,74256.0,0.0,0.23146,0.0001,23.13609]
[1776255908014,38.63,74256.0,0.0,0.23146,0.0001,23.13609]
[1776255908118,38.63,74257.99,0.0,0.23167,0.0001,23.14832]
[1776255908252,38.63,74257.99,0.0,0.23167,0.0001,23.14832]
[1776255909597,38.63,74257.99,0.0,0.23167,0.0001,23.14839]
[1776255909604,38.63,74257.99,0.0,0.23167,0.0001,23.14839]
[1776255910593,38.63,74266.88,0.0,0.23259,0.0001,23.20259]
[1776255912276,38.63,74267.95,0.0,0.2327,0.0001,23.20911]
[1776255915529,38.63,74267.19,0.0,0.23262,0.0001,23.20452]
[1776255915538,38.63,74267.19,0.0,0.23262,0.0001,23.20452]
[1776255917290,38.63,74268.09,0.0,0.23272,0.0001,23.21001]
[1776255918356,38.63,74269.05,0.0,0.23282,0.0001,23.21585]
[1776255918937,38.63,74267.58,0.0,0.23267,0.0001,23.20691]
[1776255924427,38.63,74268.19,0.0,0.23273,0.0001,23.21059]
[1776255924979,38.63,74268.19,0.0,0.23273,0.0001,23.21058]
[1776255926519,38.63,74267.6,0.0,0.23267,0.0001,23.20698]
[1776255926580,38.63,74267.6,0.0,0.23267,0.0001,23.20698]
[1776255928211,38.63,74267.91,0.0,0.2327,0.0001,23.20885]
[1776255928505,38.63,74267.91,0.0,0.2327,0.0001,23.20885]
[1776255928561,38.63,74267.91,0.0,0.2327,0.0001,23.20885]
[1776255929007,38.63,74267.91,0.0,0.2327,0.0001,23.20884]
[1776255934041,38.63,74271.06,0.0,0.233,0.0001,23.2245]
[1776255936954,38.63,74270.58,0.0,0.23295,0.0001,23.22152]
[1776255937148,38.63,74270.65,0.0,0.23296,0.0001,23.22191]
[1776255943105,38.63,74264.53,0.0,0.23232,0.0001,23.18458]
[1776255943817,38.63,74264.53,0.0,0.23232,0.0001,23.18458]
[1776255943882,38.63,74264.53,0.0,0.23232,0.0001,23.18458]
[1776255943891,38.63,74264.53,0.0,0.23232,0.0001,23.18458]
[1776255943942,38.63,74264.53,0.0,0.23232,0.0001,23.18458]
[1776255944114,38.63,74262.35,0.0,0.23209,0.0001,23.17132]
[1776255945900,38.63,74261.28,0.0,0.23198,0.0001,23.16482]
[1776255945908,38.63,74261.28,0.0,0.23198,0.0001,23.16482]
[1776255951164,38.63,74256.87,0.0,0.23153,0.0001,23.13825]
[1776255958211,38.63,74257.58,0.0,0.23161,0.0001,23.14309]
[1776255960238,38.63,74258.44,0.0,0.2317,0.0001,23.14841]
[1776255961244,38.63,74256.88,0.0,0.23154,0.0001,23.13903]
[1776255966266,38.63,74264.92,0.0,0.23239,0.0001,23.1884]
[1776255971302,38.63,74265.03,0.0,0.2324,0.0001,23.18931]
[1776255976337,38.63,74257.51,0.0,0.23162,0.0001,23.14381]
[1776255978046,38.63,74257.51,0.0,0.23162,0.0001,23.14381]
[1776255978091,38.63,74257.51,0.0,0.23162,0.0001,23.14381]
[1776255979174,38.63,74256.96,0.0,0.23157,0.0001,23.14065]
[1776255979189,38.63,74256.96,0.0,0.23157,0.0001,23.14065]
[1776255979219,38.63,74256.79,0.0,0.23156,0.0001,23.13971]
[1776255984821,38.63,74253.97,0.0,0.23127,0.0001,23.12297]
[1776255991023,38.64,74254.67,0.0,0.23135,0.0001,23.12773]
[1776255996545,38.64,74254.82,0.0,0.23135,0.0001,23.12584]
[1776255998303,38.64,74242.48,0.0,0.23008,0.0001,23.0507]
[1776255999268,38.64,74242.48,0.0,0.23008,0.0001,23.0507]
[1776255999329,38.64,74238.38,0.0,0.22966,0.0001,23.02577]
[1776255999482,38.64,74238.38,0.0,0.22966,0.0001,23.02577]
[1776255999926,38.64,74237.53,0.0,0.22957,0.0001,23.02073]
[1776256005071,38.64,74234.34,0.0,0.22926,0.0001,23.00188]
[1776256010277,38.64,74229.05,0.0,0.22872,0.0001,22.97028]
[1776256010854,38.64,74226.61,0.0,0.22847,0.0001,22.9555]
[1776256010915,38.64,74226.61,0.0,0.22847,0.0001,22.9555]
[1776256012376,38.65,74225.88,0.0,0.22841,0.0001,22.95142]
[1776256012596,38.65,74225.88,0.0,0.22841,0.0001,22.95142]
[1776256012724,38.65,74225.88,0.0,0.22841,0.0001,22.95142]
[1776256012728,38.65,74217.06,0.0,0.2275,0.0001,22.89728]
[1776256014184,38.65,74217.06,0.0,0.2275,0.0001,22.89728]
[1776256014280,38.65,74208.85,0.0,0.22666,0.0001,22.84723]
[1776256015695,38.65,74204.95,0.0,0.22627,0.0001,22.82351]
[1776256017759,38.65,74203.95,0.0,0.22617,0.0001,22.81765]
[1776256017860,38.65,74207.24,0.0,0.22652,0.0001,22.8385]
[1776256024257,38.65,74206.05,0.0,0.22641,0.0001,22.8323]
[1776256033736,38.66,74205.26,0.0,0.22638,0.0001,22.83042]
[1776256038771,38.67,74205.2,0.0,0.2264,0.0001,22.83129]
[1776256041031,38.67,74208.1,0.0,0.22671,0.0001,22.84959]
[1776256041149,38.67,74208.1,0.0,0.22671,0.0001,22.84959]
[1776256041210,38.67,74208.1,0.0,0.22671,0.0001,22.84959]
[1776256041690,38.67,74212.94,0.0,0.22721,0.0001,22.87955]
[1776256041858,38.67,74212.94,0.0,0.22721,0.0001,22.87955]
[1776256041949,38.67,74212.94,0.0,0.22721,0.0001,22.87955]
[1776256041981,38.67,74212.94,0.0,0.22721,0.0001,22.87955]
[1776256042013,38.67,74212.94,0.0,0.22721,0.0001,22.87955]
[1776256042050,38.67,74217.97,0.0,0.22773,0.0001,22.91061]
[1776256042527,38.67,74217.97,0.0,0.22773,0.0001,22.91061]
[1776256042629,38.67,74217.97,0.0,0.22773,0.0001,22.91061]
[1776256042803,38.67,74217.97,0.0,0.22773,0.0001,22.91079]
[1776256044050,38.67,74217.97,0.0,0.22773,0.0001,22.91079]
[1776256044106,38.67,74217.97,0.0,0.22773,0.0001,22.91079]
[1776256044116,38.67,74217.97,0.0,0.22773,0.0001,22.91079]
[1776256044163,38.67,74217.97,0.0,0.22773,0.0001,22.91079]
[1776256044265,38.67,74224.13,0.0,0.22837,0.0001,22.94871]
[1776256049847,38.67,74224.0,0.0,0.22837,0.0001,22.94871]
[1776256054906,38.67,74223.68,0.0,0.22832,0.0001,22.94399]
[1776256060059,38.67,74228.31,0.0,0.22881,0.0001,22.97295]
[1776256061834,38.67,74219.99,0.0,0.22796,0.0001,22.92223]
[1776256063154,38.68,74218.82,0.0,0.22784,0.0001,22.91519]
[1776256063430,38.68,74215.49,0.0,0.2275,0.0001,22.89489]
[1776256064164,38.68,74214.16,0.0,0.22737,0.0001,22.88689]
[1776256068187,38.68,74213.58,0.0,0.22732,0.0001,22.88389]
[1776256068289,38.68,74212.09,0.0,0.22717,0.0001,22.87484]
[1776256068801,38.68,74212.09,0.0,0.22717,0.0001,22.87484]
[1776256068989,38.68,74212.09,0.0,0.22717,0.0001,22.87496]
[1776256074428,38.68,74207.76,0.0,0.22673,0.0001,22.84892]
[1776256074486,38.68,74206.59,0.0,0.22662,0.0001,22.84188]
[1776256074516,38.68,74206.59,0.0,0.22662,0.0001,22.84188]
[1776256074521,38.68,74206.59,0.0,0.22662,0.0001,22.84188]
[1776256075269,38.68,74203.65,0.0,0.22632,0.0001,22.82397]
[1776256080496,38.68,74200.21,0.0,0.22598,0.0001,22.80363]
[1776256080531,38.68,74200.21,0.0,0.22598,0.0001,22.80363]
[1776256080558,38.68,74200.21,0.0,0.22598,0.0001,22.80363]
[1776256081073,38.68,74200.21,0.0,0.22598,0.0001,22.80379]
[1776256089129,38.69,74199.09,0.0,0.22589,0.0001,22.79824]
[1776256094163,38.69,74199.76,0.0,0.22597,0.0001,22.80317]
[1776256097534,38.69,74200.81,0.0,0.22609,0.0001,22.8101]
[1776256097634,38.69,74200.87,0.0,0.22609,0.0001,22.81047]
[1776256103553,38.69,74203.38,0.0,0.22636,0.0001,22.8266]
[1776256104234,38.69,74202.7,0.0,0.2263,0.0001,22.82269]
[1776256104473,38.69,74202.7,0.0,0.2263,0.0001,22.82269]
[1776256104575,38.69,74202.67,0.0,0.2263,0.0001,22.82251]
[1776256110276,38.7,74201.84,0.0,0.22623,0.0001,22.8182]
[1776256115312,38.7,74201.48,0.0,0.22618,0.0001,22.81332]
[1776256121353,38.7,74201.42,0.0,0.22619,0.0001,22.81375]
[1776256126388,38.7,74201.21,0.0,0.22618,0.0001,22.81309]
[1776256136459,38.71,74201.33,0.0,0.22621,0.0001,22.81506]
[1776256141494,38.71,74201.29,0.0,0.22622,0.0001,22.81543]
[1776256142399,38.71,74201.29,0.0,0.22622,0.0001,22.81543]
[1776256142409,38.71,74201.29,0.0,0.22622,0.0001,22.81543]
[1776256143257,38.71,74199.04,0.0,0.22599,0.0001,22.80171]
[1776256144206,38.71,74194.26,0.0,0.2255,0.0001,22.77244]
[1776256145906,38.71,74190.78,0.0,0.22515,0.0001,22.75119]
[1776256150133,38.71,74190.86,0.0,0.22517,0.0001,22.75251]
[1776256152805,38.71,74191.99,0.0,0.2253,0.0001,22.7601]
[1776256152910,38.71,74191.99,0.0,0.2253,0.0001,22.7601]
[1776256152998,38.71,74191.99,0.0,0.2253,0.0001,22.7601]
[1776256153467,38.71,74191.99,0.0,0.2253,0.0001,22.7601]
[1776256153578,38.71,74195.87,0.0,0.2257,0.0001,22.78439]
[1776256155781,38.71,74198.06,0.0,0.22593,0.0001,22.79804]
[1776256155841,38.71,74198.06,0.0,0.22593,0.0001,22.79804]
[1776256157553,38.72,74199.65,0.0,0.2261,0.0001,22.80815]
[1776256158158,38.72,74199.65,0.0,0.2261,0.0001,22.80848]
[1776256162295,38.72,74199.88,0.0,0.22613,0.0001,22.81006]
[1776256167334,38.72,74203.35,0.0,0.2265,0.0001,22.8325]
[1776256167913,38.72,74202.9,0.0,0.22646,0.0001,22.82988]
[1776256167935,38.72,74202.9,0.0,0.22646,0.0001,22.82988]
[1776256169664,38.72,74203.12,0.0,0.22649,0.0001,22.83138]
[1776256170072,38.72,74203.12,0.0,0.22649,0.0001,22.83168]
[1776256174866,38.72,74203.09,0.0,0.22648,0.0001,22.8288]
[1776256175157,38.72,74203.09,0.0,0.22648,0.0001,22.8288]
[1776256177137,38.72,74203.09,0.0,0.22648,0.0001,22.82895]
[1776256177188,38.72,74203.09,0.0,0.22648,0.0001,22.82895]
[1776256179548,38.73,74208.68,0.0,0.22706,0.0001,22.86373]
[1776256180269,38.73,74208.68,0.0,0.22706,0.0001,22.86373]
[1776256181823,38.73,74212.78,0.0,0.22749,0.0001,22.88911]
[1776256184741,38.73,74213.21,0.0,0.22753,0.0001,22.89195]
[1776256185879,38.73,74213.27,0.0,0.22754,0.0001,22.89253]
[1776256185922,38.73,74213.27,0.0,0.22754,0.0001,22.89253]
[1776256187909,38.73,74213.58,0.0,0.22758,0.0001,22.89465]
[1776256193236,38.73,74214.69,0.0,0.2277,0.0001,22.90203]
[1776256193995,38.73,74214.01,0.0,0.22764,0.0001,22.89811]
[1776256200911,38.73,74216.79,0.0,0.22794,0.0001,22.91601]
[1776256202813,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256202834,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256202856,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203077,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203129,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203184,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203198,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203410,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203444,38.73,74217.07,0.0,0.22797,0.0001,22.91784]
[1776256203528,38.73,74221.87,0.0,0.22847,0.0001,22.94746]
[1776256203793,38.73,74221.87,0.0,0.22847,0.0001,22.94746]
[1776256204413,38.73,74234.74,0.0,0.2298,0.0001,23.02634]
[1776256205224,38.73,74234.74,0.0,0.2298,0.0001,23.02634]
[1776256205682,38.73,74239.34,0.0,0.23028,0.0001,23.05453]
[1776256205752,38.73,74239.34,0.0,0.23028,0.0001,23.05453]
[1776256205947,38.73,74239.34,0.0,0.23028,0.0001,23.05453]
[1776256207565,38.73,74239.34,0.0,0.23028,0.0001,23.05453]
[1776256207961,38.74,74238.77,0.0,0.23022,0.0001,23.05118]
[1776256212995,38.74,74234.48,0.0,0.22979,0.0001,23.02547]
[1776256219041,38.74,74234.34,0.0,0.22978,0.0001,23.02506]
[1776256220305,38.74,74234.34,0.0,0.22978,0.0001,23.02506]
[1776256222284,38.74,74234.72,0.0,0.22982,0.0001,23.02756]
[1776256226726,38.74,74225.35,0.0,0.22887,0.0001,22.97096]
[1776256229961,38.74,74225.46,0.0,0.22889,0.0001,22.97206]
[1776256230117,38.74,74225.94,0.0,0.22894,0.0001,22.97513]
[1776256230663,38.74,74225.94,0.0,0.22894,0.0001,22.97513]
[1776256230755,38.74,74225.94,0.0,0.22894,0.0001,22.97513]
[1776256230765,38.74,74225.94,0.0,0.22894,0.0001,22.97513]
[1776256231125,38.74,74226.21,0.0,0.22894,0.0001,22.97347]
[1776256233139,38.74,74235.36,0.0,0.22989,0.0001,23.02951]
[1776256238230,38.74,74236.64,0.0,0.23003,0.0001,23.03767]
[1776256240086,38.74,74237.12,0.0,0.23008,0.0001,23.04076]
[1776256240147,38.74,74237.12,0.0,0.23008,0.0001,23.04076]
[1776256240236,38.74,74237.12,0.0,0.23008,0.0001,23.04076]
[1776256241384,38.74,74242.26,0.0,0.23061,0.0001,23.07215]
[1776256241460,38.74,74242.26,0.0,0.23061,0.0001,23.07215]
[1776256241518,38.74,74242.49,0.0,0.23064,0.0001,23.07359]
[1776256243280,38.74,74242.26,0.0,0.23062,0.0001,23.07223]
[1776256244687,38.74,74247.23,0.0,0.23113,0.0001,23.10253]
[1776256245570,38.74,74247.53,0.0,0.23116,0.0001,23.10436]
[1776256251267,38.74,74247.04,0.0,0.23111,0.0001,23.10149]
[1776256256368,38.74,74248.31,0.0,0.23125,0.0001,23.10936]
[1776256261757,38.75,74248.51,0.0,0.23127,0.0001,23.11093]
[1776256261804,38.75,74248.51,0.0,0.23127,0.0001,23.11093]
[1776256261824,38.75,74248.51,0.0,0.23127,0.0001,23.11093]
[1776256261830,38.75,74248.51,0.0,0.23127,0.0001,23.11093]
[1776256262621,38.75,74246.51,0.0,0.23107,0.0001,23.09883]
[1776256264598,38.75,74243.56,0.0,0.23076,0.0001,23.08094]
[1776256266977,38.75,74241.62,0.0,0.23057,0.0001,23.06935]
[1776256266995,38.75,74241.62,0.0,0.23057,0.0001,23.06935]
[1776256267004,38.75,74241.62,0.0,0.23057,0.0001,23.06935]
[1776256268385,38.75,74241.62,0.0,0.23057,0.0001,23.06943]
[1776256268748,38.75,74240.75,0.0,0.23048,0.0001,23.06421]
[1776256269017,38.75,74240.75,0.0,0.23048,0.0001,23.06421]
[1776256269395,38.75,74240.75,0.0,0.23048,0.0001,23.06428]
[1776256274430,38.75,74240.19,0.0,0.23043,0.0001,23.06123]
[1776256279466,38.75,74236.6,0.0,0.23007,0.0001,23.03971]
[1776256281492,38.75,74226.86,0.0,0.22906,0.0001,22.98045]
[1776256285507,38.75,74216.47,0.0,0.22801,0.0001,22.91751]
[1776256288804,38.75,74214.66,0.0,0.22782,0.0001,22.90674]
[1776256288854,38.75,74214.66,0.0,0.22782,0.0001,22.90674]
[1776256289280,38.75,74214.66,0.0,0.22782,0.0001,22.90674]
[1776256289535,38.75,74214.22,0.0,0.22778,0.0001,22.90415]
[1776256294570,38.76,74213.69,0.0,0.22772,0.0001,22.89851]
[1776256300611,38.76,74211.95,0.0,0.22755,0.0001,22.88806]
[1776256305647,38.76,74216.41,0.0,0.22801,0.0001,22.91591]
[1776256311451,38.76,74216.62,0.0,0.22805,0.0001,22.91786]
[1776256317623,38.76,74217.32,0.0,0.22814,0.0001,22.92342]
[1776256322765,38.77,74217.18,0.0,0.22814,0.0001,22.92334]
[1776256328252,38.77,74213.48,0.0,0.22776,0.0001,22.90081]
[1776256334452,38.77,74212.74,0.0,0.22769,0.0001,22.89627]
[1776256334488,38.77,74212.74,0.0,0.22769,0.0001,22.89627]
[1776256334546,38.77,74214.28,0.0,0.22785,0.0001,22.90568]
[1776256335877,38.77,74214.28,0.0,0.22785,0.0001,22.90568]
[1776256335904,38.77,74214.4,0.0,0.22786,0.0001,22.9064]
[1776256340676,38.77,74215.42,0.0,0.22796,0.0001,22.9126]
[1776256341639,38.77,74215.88,0.0,0.22801,0.0001,22.9154]
[1776256350967,38.77,74218.07,0.0,0.22826,0.0001,22.93007]
[1776256353577,38.77,74218.66,0.0,0.2283,0.0001,22.93065]
[1776256354123,38.77,74227.16,0.0,0.22918,0.0001,22.98273]
[1776256354128,38.77,74227.16,0.0,0.22918,0.0001,22.98273]
[1776256354134,38.77,74227.16,0.0,0.22918,0.0001,22.98273]
[1776256354490,38.77,74227.16,0.0,0.22918,0.0001,22.98273]
[1776256354692,38.77,74229.06,0.0,0.22937,0.0001,22.99441]
[1776256358162,38.77,74229.39,0.0,0.22941,0.0001,22.99665]
[1776256358182,38.77,74229.39,0.0,0.22941,0.0001,22.99665]
[1776256358241,38.77,74229.39,0.0,0.22941,0.0001,22.99665]
[1776256358259,38.77,74229.64,0.0,0.22944,0.0001,22.99825]
[1776256362925,38.77,74228.26,0.0,0.2293,0.0001,22.99007]
[1776256364991,38.77,74227.67,0.0,0.22924,0.0001,22.98665]
[1776256365078,38.77,74227.67,0.0,0.22924,0.0001,22.98665]
[1776256365136,38.77,74227.67,0.0,0.22924,0.0001,22.98665]
[1776256366625,38.77,74232.33,0.0,0.22973,0.0001,23.01524]
[1776256366707,38.77,74232.33,0.0,0.22973,0.0001,23.01524]
[1776256367222,38.77,74231.84,0.0,0.22968,0.0001,23.01231]
[1776256368289,38.77,74231.23,0.0,0.22962,0.0001,23.00864]
[1776256368388,38.77,74235.0,0.0,0.23001,0.0001,23.0317]
[1776256370326,38.77,74237.53,0.0,0.23027,0.0001,23.04719]
[1776256370427,38.77,74237.83,0.0,0.2303,0.0001,23.04908]
[1776256376165,38.78,74241.5,0.0,0.23068,0.0001,23.07164]
[1776256376395,38.78,74241.5,0.0,0.23068,0.0001,23.07164]
[1776256381673,38.78,74245.5,0.0,0.2311,0.0001,23.09625]
[1776256381732,38.78,74245.5,0.0,0.2311,0.0001,23.09625]
[1776256382470,38.78,74246.22,0.0,0.23118,0.0001,23.10075]
[1776256382504,38.78,74246.22,0.0,0.23118,0.0001,23.10075]
[1776256382534,38.78,74246.22,0.0,0.23118,0.0001,23.10075]
[1776256382564,38.78,74246.22,0.0,0.23118,0.0001,23.10075]
[1776256384498,38.78,74247.69,0.0,0.23133,0.0001,23.10975]
[1776256384565,38.78,74247.69,0.0,0.23133,0.0001,23.10975]
[1776256386534,38.78,74247.3,0.0,0.23129,0.0001,23.10752]
[1776256386584,38.78,74247.3,0.0,0.23129,0.0001,23.10752]
[1776256386614,38.78,74247.3,0.0,0.23129,0.0001,23.10752]
[1776256386703,38.78,74247.3,0.0,0.23129,0.0001,23.10752]
[1776256388550,38.78,74249.36,0.0,0.23151,0.0001,23.12008]
[1776256388615,38.78,74249.36,0.0,0.23151,0.0001,23.12008]
[1776256389553,38.78,74250.25,0.0,0.2316,0.0001,23.1255]
[1776256389584,38.78,74250.25,0.0,0.2316,0.0001,23.1255]
[1776256395275,38.78,74250.79,0.0,0.23167,0.0001,23.12924]
[1776256400310,38.78,74249.62,0.0,0.23155,0.0001,23.12249]
[1776256405345,38.78,74250.48,0.0,0.23165,0.0001,23.12808]
[1776256406765,38.78,74250.48,0.0,0.23165,0.0001,23.12808]
[1776256406783,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256406955,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256407030,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256407085,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256407248,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256407400,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256407594,38.78,74251.74,0.0,0.23178,0.0001,23.1358]
[1776256407693,38.78,74260.29,0.0,0.23267,0.0001,23.18778]
[1776256408859,38.78,74260.29,0.0,0.23267,0.0001,23.18779]
[1776256408871,38.78,74260.29,0.0,0.23267,0.0001,23.18779]
[1776256409054,38.78,74260.29,0.0,0.23267,0.0001,23.18779]
[1776256409112,38.78,74260.29,0.0,0.23267,0.0001,23.18779]
[1776256409142,38.78,74260.29,0.0,0.23267,0.0001,23.18779]
[1776256409585,38.78,74270.66,0.0,0.23374,0.0001,23.25059]
[1776256410065,38.78,74270.66,0.0,0.23374,0.0001,23.25059]
[1776256410084,38.78,74270.66,0.0,0.23374,0.0001,23.25059]
[1776256410739,38.78,74270.66,0.0,0.23374,0.0001,23.25059]
[1776256410381,38.78,74270.66,0.0,0.23374,0.0001,23.25053]
[1776256410863,38.78,74270.66,0.0,0.23374,0.0001,23.25053]
[1776256411387,38.78,74270.42,0.0,0.2337,0.0001,23.24572]
[1776256416701,38.78,74268.31,0.0,0.23347,0.0001,23.23274]
[1776256422018,38.78,74259.68,0.0,0.23257,0.0001,23.1802]
[1776256422807,38.78,74257.96,0.0,0.23239,0.0001,23.16976]
[1776256424029,38.78,74254.93,0.0,0.23208,0.0001,23.15138]
[1776256429513,38.78,74262.89,0.0,0.2329,0.0001,23.19952]
[1776256434548,38.78,74260.16,0.0,0.23261,0.0001,23.18273]
[1776256439583,38.78,74260.48,0.0,0.23264,0.0001,23.18442]
[1776256441832,38.78,74258.51,0.0,0.23244,0.0001,23.17242]
[1776256445481,38.78,74251.38,0.0,0.2317,0.0001,23.12903]
[1776256448677,38.78,74256.01,0.0,0.23218,0.0001,23.15713]
[1776256449515,38.78,74259.27,0.0,0.23251,0.0001,23.17687]
[1776256454689,38.78,74257.89,0.0,0.23237,0.0001,23.16822]
[1776256459724,38.78,74255.17,0.0,0.23208,0.0001,23.15155]
[1776256461525,38.78,74256.18,0.0,0.23218,0.0001,23.15766]
[1776256466049,38.78,74255.83,0.0,0.23215,0.0001,23.15537]
[1776256471810,38.77,74262.94,0.0,0.23286,0.0001,23.19485]
[1776256476844,38.77,74262.29,0.0,0.23278,0.0001,23.19054]
[1776256481879,38.77,74262.19,0.0,0.23276,0.0001,23.18958]
[1776256486915,38.77,74262.64,0.0,0.2328,0.0001,23.19193]
[1776256491949,38.77,74256.68,0.0,0.23218,0.0001,23.15542]
[1776256498891,38.77,74255.61,0.0,0.23206,0.0001,23.14866]
[1776256500983,38.77,74255.18,0.0,0.23202,0.0001,23.14601]
[1776256507058,38.77,74250.71,0.0,0.23155,0.0001,23.11872]
[1776256510693,38.77,74248.58,0.0,0.23133,0.0001,23.10577]
[1776256510765,38.77,74247.58,0.0,0.23123,0.0001,23.09971]
[1776256512478,38.77,74247.58,0.0,0.23123,0.0001,23.09971]
[1776256512578,38.77,74246.51,0.0,0.23112,0.0001,23.09323]
[1776256516649,38.77,74246.64,0.0,0.23113,0.0001,23.09406]
[1776256522300,38.77,74256.51,0.0,0.23215,0.0001,23.154]
[1776256522381,38.77,74257.91,0.0,0.2323,0.0001,23.16241]
[1776256526373,38.77,74260.36,0.0,0.23255,0.0001,23.17718]
[1776256526474,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256527961,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256528047,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256528341,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256528481,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256528564,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256528684,38.77,74259.88,0.0,0.2325,0.0001,23.17413]
[1776256528719,38.77,74269.77,0.0,0.23353,0.0001,23.23403]
[1776256529431,38.77,74280.92,0.0,0.23468,0.0001,23.30131]
[1776256533147,38.76,74284.32,0.0,0.23501,0.0001,23.31789]
[1776256534550,38.76,74284.32,0.0,0.23501,0.0001,23.31789]
[1776256534561,38.76,74284.32,0.0,0.23501,0.0001,23.31789]
[1776256534600,38.76,74284.04,0.0,0.23497,0.0001,23.31574]
[1776256540293,38.76,74281.15,0.0,0.23465,0.0001,23.29716]
[1776256545328,38.76,74278.84,0.0,0.23439,0.0001,23.28216]
[1776256550363,38.75,74279.43,0.0,0.23443,0.0001,23.28475]
[1776256555220,38.75,74276.61,0.0,0.23412,0.0001,23.26677]
[1776256558788,38.75,74274.57,0.0,0.2339,0.0001,23.2539]
[1776256561595,38.75,74272.13,0.0,0.23364,0.0001,23.23866]
[1776256562339,38.75,74275.88,0.0,0.23402,0.0001,23.26122]
[1776256563378,38.75,74275.88,0.0,0.23402,0.0001,23.26105]
[1776256563755,38.75,74275.88,0.0,0.23402,0.0001,23.26105]
[1776256567238,38.74,74286.32,0.0,0.23509,0.0001,23.32336]
[1776256568814,38.74,74286.71,0.0,0.23513,0.0001,23.3255]
[1776256568930,38.74,74286.71,0.0,0.23513,0.0001,23.3255]
[1776256568862,38.74,74292.6,0.0,0.23574,0.0001,23.36084]
[1776256570519,38.74,74301.24,0.0,0.23664,0.0001,23.4127]
[1776256570711,38.74,74301.24,0.0,0.23664,0.0001,23.4127]
[1776256570915,38.74,74313.79,0.0,0.23796,0.00011,23.48792]
[1776256572989,38.74,74309.5,0.0,0.23749,0.00011,23.4614]
[1776256573525,38.74,74313.09,0.0,0.23786,0.00011,23.48262]
[1776256578561,38.74,74313.58,0.0,0.23791,0.00011,23.48523]
[1776256583593,38.74,74316.13,0.0,0.23819,0.00011,23.50107]
[1776256583620,38.74,74316.13,0.0,0.23819,0.00011,23.50107]
[1776256583884,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584014,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584060,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584107,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584175,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584183,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584273,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584540,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584581,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584642,38.74,74321.28,0.0,0.23873,0.00011,23.53211]
[1776256584727,38.74,74327.45,0.0,0.23938,0.00011,23.56919]
[1776256587247,38.74,74324.43,0.0,0.23907,0.00011,23.5512]
[1776256587312,38.74,74324.43,0.0,0.23907,0.00011,23.5512]
[1776256587454,38.74,74324.43,0.0,0.23907,0.00011,23.5512]
[1776256587500,38.74,74324.43,0.0,0.23907,0.00011,23.5512]
[1776256587625,38.74,74320.55,0.0,0.23866,0.00011,23.52792]
[1776256588067,38.74,74320.55,0.0,0.23866,0.00011,23.52792]
[1776256588137,38.74,74320.55,0.0,0.23866,0.00011,23.52792]
[1776256588738,38.74,74312.69,0.0,0.23783,0.00011,23.48091]
[1776256589330,38.74,74312.69,0.0,0.23783,0.00011,23.48091]
[1776256589644,38.74,74313.77,0.0,0.23795,0.00011,23.4874]
[1776256591327,38.74,74316.76,0.0,0.23827,0.00011,23.50562]
[1776256593245,38.74,74319.54,0.0,0.23854,0.00011,23.51921]
[1776256593970,38.74,74327.84,0.0,0.23942,0.00011,23.56906]
[1776256594149,38.74,74327.84,0.0,0.23942,0.00011,23.56906]
[1776256598377,38.74,74334.78,0.0,0.24015,0.00011,23.61065]
[1776256598404,38.74,74334.78,0.0,0.24015,0.00011,23.61065]
[1776256598703,38.74,74334.78,0.0,0.24015,0.00011,23.61064]
[1776256603738,38.74,74336.67,0.0,0.24035,0.00011,23.62182]
[1776256608774,38.74,74332.76,0.0,0.23994,0.00011,23.59837]
[1776256611708,38.74,74332.12,0.0,0.23987,0.00011,23.59453]
[1776256611941,38.74,74332.12,0.0,0.23987,0.00011,23.59453]
[1776256611796,38.74,74332.48,0.0,0.23991,0.00011,23.59668]
[1776256614229,38.74,74326.72,0.0,0.2393,0.00011,23.5622]
[1776256614820,38.74,74326.72,0.0,0.2393,0.00011,23.5622]
[1776256614899,38.74,74326.72,0.0,0.2393,0.00011,23.5622]
[1776256617589,38.74,74321.25,0.0,0.23872,0.00011,23.52953]
[1776256617685,38.74,74320.28,0.0,0.23862,0.00011,23.52377]
[1776256622281,38.74,74320.24,0.0,0.23862,0.00011,23.52375]
[1776256622656,38.74,74320.24,0.0,0.23862,0.00011,23.52375]
[1776256623647,38.74,74319.08,0.0,0.2385,0.00011,23.51685]
[1776256623654,38.74,74319.08,0.0,0.2385,0.00011,23.51685]
[1776256623688,38.74,74319.08,0.0,0.2385,0.00011,23.51685]
[1776256623715,38.74,74319.08,0.0,0.2385,0.00011,23.51685]
[1776256623879,38.74,74323.84,0.0,0.239,0.00011,23.54544]
[1776256625601,38.74,74328.82,0.0,0.23953,0.00011,23.57531]
[1776256626510,38.74,74328.82,0.0,0.23953,0.00011,23.57532]
[1776256628006,38.74,74330.33,0.0,0.23969,0.00011,23.58436]
[1776256631371,38.74,74334.4,0.0,0.24012,0.00011,23.6087]
[1776256631657,38.74,74334.4,0.0,0.24012,0.00011,23.6087]
[1776256631936,38.74,74336.55,0.0,0.24035,0.00011,23.62152]
[1776256633948,38.74,74347.12,0.0,0.24146,0.00011,23.68459]
[1776256634238,38.74,74347.12,0.0,0.24146,0.00011,23.68459]
[1776256634356,38.74,74347.12,0.0,0.24146,0.00011,23.68459]
[1776256634606,38.74,74347.12,0.0,0.24146,0.00011,23.68459]
[1776256634749,38.74,74347.12,0.0,0.24146,0.00011,23.68459]
[1776256635349,38.74,74348.18,0.0,0.24157,0.00011,23.69083]
[1776256635920,38.74,74348.18,0.0,0.24157,0.00011,23.69083]
[1776256635983,38.74,74348.18,0.0,0.24157,0.00011,23.69083]
[1776256636059,38.74,74378.49,0.0,0.2448,0.00011,23.87103]
[1776256636329,38.74,74378.49,0.0,0.2448,0.00011,23.87103]
[1776256636670,38.74,74378.49,0.0,0.2448,0.00011,23.87103]
[1776256637041,38.74,74372.87,0.0,0.24419,0.00011,23.83737]
[1776256639984,38.74,74365.86,0.0,0.24344,0.00011,23.79521]
[1776256640029,38.74,74361.41,0.0,0.24296,0.00011,23.76854]
[1776256640581,38.74,74361.41,0.0,0.24296,0.00011,23.76854]
[1776256640647,38.74,74361.41,0.0,0.24296,0.00011,23.76854]
[1776256641029,38.74,74360.99,0.0,0.24291,0.00011,23.76585]
[1776256642024,38.74,74360.99,0.0,0.24291,0.00011,23.76585]
[1776256642035,38.74,74354.23,0.0,0.24219,0.00011,23.72541]
[1776256645606,38.74,74348.16,0.0,0.24154,0.00011,23.68883]
[1776256645708,38.74,74348.16,0.0,0.24154,0.00011,23.68883]
[1776256645788,38.74,74348.16,0.0,0.24154,0.00011,23.68883]
[1776256645797,38.74,74348.16,0.0,0.24154,0.00011,23.68883]
[1776256646062,38.74,74348.49,0.0,0.24157,0.00011,23.6908]
[1776256646400,38.74,74348.49,0.0,0.24157,0.00011,23.6908]
[1776256647069,38.74,74360.29,0.0,0.24283,0.00011,23.76123]
[1776256647876,38.74,74360.29,0.0,0.24283,0.00011,23.76123]
[1776256647893,38.74,74360.29,0.0,0.24283,0.00011,23.76123]
[1776256648369,38.74,74367.75,0.0,0.24362,0.00011,23.80539]
[1776256648483,38.74,74367.75,0.0,0.24362,0.00011,23.80539]
[1776256648764,38.74,74367.75,0.0,0.24362,0.00011,23.80539]
[1776256648849,38.74,74367.75,0.0,0.24362,0.00011,23.80539]
[1776256649297,38.74,74368.01,0.0,0.24364,0.00011,23.80668]
[1776256650015,38.73,74374.5,0.0,0.24433,0.00011,23.84496]
[1776256650274,38.73,74374.5,0.0,0.24433,0.00011,23.84496]
[1776256650306,38.73,74379.1,0.0,0.24482,0.00011,23.87224]
[1776256651371,38.73,74379.1,0.0,0.24482,0.00011,23.87224]
[1776256651380,38.73,74379.1,0.0,0.24482,0.00011,23.87224]
[1776256651471,38.73,74377.05,0.0,0.24457,0.00011,23.85652]
[1776256652617,38.73,74377.05,0.0,0.24457,0.00011,23.85652]
[1776256653072,38.73,74376.24,0.0,0.24448,0.00011,23.8511]
[1776256653156,38.73,74376.24,0.0,0.24448,0.00011,23.8511]
[1776256653185,38.73,74376.24,0.0,0.24448,0.00011,23.8511]
[1776256653330,38.73,74376.24,0.0,0.24448,0.00011,23.8511]
[1776256655357,38.73,74374.11,0.0,0.24425,0.00011,23.83866]
[1776256656017,38.73,74374.11,0.0,0.24425,0.00011,23.83866]
[1776256656686,38.73,74367.91,0.0,0.2436,0.00011,23.80231]
[1776256658136,38.73,74370.16,0.0,0.24384,0.00011,23.81592]
[1776256658255,38.73,74370.16,0.0,0.24384,0.00011,23.81592]
[1776256658263,38.73,74370.16,0.0,0.24384,0.00011,23.81592]
[1776256658308,38.73,74370.16,0.0,0.24384,0.00011,23.81592]
[1776256658323,38.74,74375.8,0.0,0.24445,0.00011,23.84963]
[1776256659798,38.74,74375.8,0.0,0.24445,0.00011,23.84963]
[1776256660177,38.74,74379.17,0.0,0.24482,0.00011,23.87004]
[1776256660196,38.74,74379.17,0.0,0.24482,0.00011,23.87004]
[1776256660244,38.74,74378.25,0.0,0.24472,0.00011,23.86459]
[1776256665773,38.74,74379.08,0.0,0.24483,0.00011,23.87049]
[1776256665783,38.74,74379.08,0.0,0.24483,0.00011,23.87049]
[1776256669024,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669308,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669390,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669395,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669420,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669475,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669484,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669490,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669506,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669536,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669593,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669602,38.74,74390.74,0.0,0.24609,0.00011,23.94023]
[1776256669658,38.74,74388.47,0.0,0.24585,0.00011,23.92681]
[1776256670272,38.74,74388.47,0.0,0.24585,0.00011,23.92681]
[1776256670286,38.74,74388.47,0.0,0.24585,0.00011,23.92681]
[1776256670336,38.74,74382.8,0.0,0.24524,0.00011,23.89341]
[1776256673319,38.74,74378.69,0.0,0.24481,0.00011,23.86941]
[1776256673930,38.75,74381.92,0.0,0.24516,0.00011,23.88897]
[1776256675424,38.75,74383.55,0.0,0.24534,0.00011,23.89881]
[1776256675858,38.75,74383.55,0.0,0.24534,0.00011,23.89881]
[1776256675951,38.75,74383.9,0.0,0.24538,0.00011,23.90107]
[1776256676336,38.75,74383.9,0.0,0.24538,0.00011,23.90107]
[1776256678277,38.75,74382.21,0.0,0.2452,0.00011,23.89125]
[1776256681786,38.75,74377.8,0.0,0.24474,0.00011,23.86577]
[1776256681921,38.75,74377.8,0.0,0.24474,0.00011,23.86577]
[1776256681985,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682318,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682346,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682372,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682376,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682409,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682411,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682418,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256682436,38.75,74378.48,0.0,0.24483,0.00011,23.87024]
[1776256683027,38.75,74386.42,0.0,0.24568,0.00011,23.91743]
[1776256684097,38.75,74386.42,0.0,0.24568,0.00011,23.91743]
[1776256685135,38.75,74397.79,0.0,0.2469,0.00011,23.98486]
[1776256686611,38.75,74400.0,0.0,0.24714,0.00011,23.99797]
[1776256686808,38.75,74400.84,0.0,0.24723,0.00011,24.003]
[1776256690130,38.75,74408.72,0.0,0.24808,0.00011,24.04955]
[1776256695216,38.75,74409.6,0.0,0.24818,0.00011,24.05491]
[1776256695555,38.75,74409.6,0.0,0.24818,0.00011,24.05491]
[1776256695735,38.75,74409.6,0.0,0.24818,0.00011,24.05491]
[1776256695940,38.75,74409.6,0.0,0.24818,0.00011,24.05491]
[1776256696644,38.75,74409.72,0.0,0.24819,0.00011,24.05566]
[1776256696695,38.75,74413.21,0.0,0.24857,0.00011,24.07617]
[1776256698055,38.75,74413.21,0.0,0.24857,0.00011,24.07617]
[1776256698962,38.75,74416.41,0.0,0.24891,0.00011,24.09501]
[1776256698971,38.75,74416.41,0.0,0.24891,0.00011,24.09501]
[1776256699130,38.75,74418.9,0.0,0.24918,0.00011,24.10966]
[1776256700688,38.75,74418.9,0.0,0.24918,0.00011,24.10966]
[1776256700769,38.75,74427.83,0.0,0.25015,0.00011,24.16199]
[1776256704480,38.75,74426.99,0.0,0.25005,0.00011,24.15691]
[1776256709792,38.75,74421.2,0.0,0.24942,0.00011,24.12277]
[1776256712593,38.75,74420.31,0.0,0.2493,0.00011,24.11423]
[1776256712709,38.75,74420.31,0.0,0.2493,0.00011,24.11423]
[1776256713139,38.75,74420.31,0.0,0.2493,0.00011,24.11423]
[1776256716779,38.75,74419.41,0.0,0.24921,0.00011,24.10894]
[1776256717544,38.75,74419.47,0.0,0.24921,0.00011,24.1093]
[1776256718041,38.75,74419.47,0.0,0.24921,0.00011,24.1093]
[1776256718864,38.75,74421.82,0.0,0.24947,0.00011,24.12309]
[1776256720419,38.75,74422.98,0.0,0.24959,0.00011,24.12985]
[1776256721380,38.75,74423.66,0.0,0.24966,0.00011,24.1338]
[1776256721391,38.75,74423.66,0.0,0.24966,0.00011,24.1338]
[1776256721399,38.75,74423.66,0.0,0.24966,0.00011,24.1338]
[1776256721432,38.75,74423.66,0.0,0.24966,0.00011,24.1338]
[1776256722023,38.75,74424.66,0.0,0.24977,0.00011,24.13962]
[1776256722981,38.75,74424.66,0.0,0.24977,0.00011,24.13962]
[1776256723106,38.75,74425.58,0.0,0.24987,0.00011,24.14497]
[1776256724500,38.75,74426.19,0.0,0.24993,0.00011,24.14848]
[1776256724520,38.75,74426.19,0.0,0.24993,0.00011,24.14848]
[1776256724597,38.75,74426.19,0.0,0.24993,0.00011,24.14848]
[1776256724679,38.75,74425.96,0.0,0.24991,0.00011,24.14713]
[1776256727774,38.75,74425.39,0.0,0.24985,0.00011,24.14367]
[1776256730039,38.75,74424.34,0.0,0.24973,0.00011,24.13739]
[1776256730089,38.75,74424.34,0.0,0.24973,0.00011,24.13739]
[1776256730676,38.75,74423.92,0.0,0.24968,0.00011,24.1348]
[1776256733078,38.75,74422.39,0.0,0.24952,0.00011,24.12576]
[1776256733540,38.75,74419.45,0.0,0.2492,0.00011,24.10846]
[1776256733938,38.75,74419.79,0.0,0.24923,0.00011,24.11037]
[1776256739719,38.75,74417.55,0.0,0.24899,0.00011,24.09699]
[1776256741559,38.75,74412.47,0.0,0.24844,0.00011,24.06711]
[1776256742429,38.75,74412.38,0.0,0.24843,0.00011,24.06657]
[1776256746033,38.75,74414.95,0.0,0.24871,0.00011,24.08167]
[1776256751383,38.75,74422.08,0.0,0.24947,0.00011,24.12336]
[1776256752080,38.75,74422.08,0.0,0.24947,0.00011,24.12336]
[1776256757387,38.75,74418.79,0.0,0.24911,0.00011,24.10385]
[1776256757515,38.75,74418.79,0.0,0.24911,0.00011,24.10385]
[1776256757600,38.75,74418.79,0.0,0.24911,0.00011,24.10385]
[1776256757837,38.75,74418.79,0.0,0.24911,0.00011,24.10385]
[1776256757924,38.75,74418.79,0.0,0.24911,0.00011,24.10385]
[1776256758135,38.75,74418.79,0.0,0.24911,0.00011,24.10385]
[1776256759222,38.75,74421.69,0.0,0.24942,0.00011,24.1208]
[1776256759861,38.75,74423.95,0.0,0.24967,0.00011,24.134]
[1776256760738,38.75,74423.95,0.0,0.24967,0.00011,24.134]
[1776256761442,38.75,74425.8,0.0,0.24987,0.00011,24.14478]
[1776256762373,38.75,74426.89,0.0,0.24998,0.00011,24.15109]
[1776256762879,38.75,74427.16,0.0,0.25001,0.00011,24.15261]
[1776256765887,38.75,74427.07,0.0,0.25,0.00011,24.15194]
[1776256767824,38.75,74427.29,0.0,0.25002,0.00011,24.15308]
[1776256768166,38.75,74427.29,0.0,0.25002,0.00011,24.15308]
[1776256769178,38.75,74430.24,0.0,0.25033,0.00011,24.17026]
[1776256769202,38.75,74430.24,0.0,0.25033,0.00011,24.17017]
[1776256772840,38.74,74432.75,0.0,0.25058,0.00011,24.18127]
[1776256775672,38.74,74431.5,0.0,0.25044,0.00011,24.17367]
[1776256775956,38.74,74431.5,0.0,0.25044,0.00011,24.17367]
[1776256782019,38.74,74434.8,0.0,0.25078,0.00011,24.19216]
[1776256782246,38.74,74434.8,0.0,0.25078,0.00011,24.19216]
[1776256782361,38.74,74434.8,0.0,0.25078,0.00011,24.19216]
[1776256782417,38.74,74434.8,0.0,0.25078,0.00011,24.19216]
[1776256783027,38.74,74434.54,0.0,0.25075,0.00011,24.19052]
[1776256783742,38.74,74434.54,0.0,0.25075,0.00011,24.19052]
[1776256784033,38.74,74434.57,0.0,0.25075,0.00011,24.19057]
[1776256789068,38.74,74437.01,0.0,0.251,0.00011,24.20412]
[1776256790665,38.74,74436.84,0.0,0.25098,0.00011,24.20313]
[1776256793096,38.74,74447.27,0.0,0.2521,0.00011,24.26337]
[1776256794887,38.73,74446.05,0.0,0.25196,0.00011,24.25604]
[1776256795686,38.73,74445.62,0.0,0.25191,0.00011,24.25332]
[1776256797552,38.73,74454.42,0.0,0.25285,0.00011,24.30414]
[1776256797625,38.73,74454.42,0.0,0.25285,0.00011,24.30414]
[1776256797627,38.73,74454.42,0.0,0.25285,0.00011,24.30414]
[1776256797747,38.73,74454.42,0.0,0.25285,0.00011,24.30414]
[1776256797842,38.73,74454.42,0.0,0.25285,0.00011,24.30414]
[1776256798047,38.73,74454.42,0.0,0.25285,0.00011,24.30414]
[1776256798205,38.73,74455.31,0.0,0.25295,0.00011,24.30932]
[1776256798955,38.73,74455.31,0.0,0.25295,0.00011,24.30932]
[1776256799144,38.73,74469.81,0.0,0.25453,0.00011,24.39345]
[1776256800536,38.73,74478.37,0.0,0.25546,0.00011,24.44311]
[1776256801159,38.73,74479.2,0.0,0.25555,0.00011,24.44796]
[1776256801314,38.73,74479.2,0.0,0.25555,0.00011,24.44796]
[1776256801667,38.73,74479.2,0.0,0.25555,0.00011,24.44796]
[1776256802164,38.73,74482.87,0.0,0.25595,0.00011,24.46921]
[1776256804061,38.73,74475.83,0.0,0.25519,0.00011,24.42853]
[1776256804109,38.73,74475.83,0.0,0.25519,0.00011,24.42853]
[1776256804139,38.73,74475.83,0.0,0.25519,0.00011,24.42853]
[1776256804169,38.73,74475.83,0.0,0.25519,0.00011,24.42853]
[1776256804199,38.73,74475.83,0.0,0.25519,0.00011,24.42853]
[1776256804232,38.73,74475.83,0.0,0.25519,0.00011,24.42853]
[1776256804229,38.73,74467.19,0.0,0.25425,0.00011,24.37855]
[1776256805186,38.73,74467.19,0.0,0.25425,0.00011,24.37867]
[1776256808549,38.74,74467.46,0.0,0.25429,0.00011,24.38064]
[1776256809216,38.74,74467.46,0.0,0.25429,0.00011,24.38064]
[1776256809266,38.74,74467.74,0.0,0.25432,0.00011,24.38241]
[1776256809272,38.74,74467.74,0.0,0.25432,0.00011,24.38241]
[1776256810220,38.74,74460.83,0.0,0.25357,0.00011,24.34238]
[1776256810899,38.74,74460.83,0.0,0.25357,0.00011,24.34238]
[1776256811037,38.74,74460.83,0.0,0.25357,0.00011,24.34238]
[1776256811227,38.74,74457.71,0.0,0.25323,0.00011,24.32399]
[1776256811258,38.74,74457.71,0.0,0.25323,0.00011,24.32399]
[1776256812446,38.73,74449.15,0.0,0.25229,0.00011,24.27393]
[1776256813821,38.73,74449.15,0.0,0.25229,0.00011,24.27372]
[1776256813891,38.73,74449.15,0.0,0.25229,0.00011,24.27372]
[1776256813915,38.73,74449.15,0.0,0.25229,0.00011,24.27372]
[1776256814023,38.73,74449.15,0.0,0.25229,0.00011,24.27372]
[1776256815040,38.73,74446.77,0.0,0.25203,0.00011,24.25966]
[1776256815255,38.73,74441.2,0.0,0.25142,0.00011,24.22699]
[1776256816260,38.73,74441.2,0.0,0.25142,0.00011,24.22699]
[1776256816259,38.73,74431.12,0.0,0.25033,0.00011,24.16791]
[1776256816367,38.73,74429.18,0.0,0.25012,0.00011,24.15655]
[1776256821756,38.73,74425.29,0.0,0.24969,0.00011,24.13338]
[1776256825911,38.73,74423.87,0.0,0.24953,0.00011,24.12484]
[1776256826325,38.73,74423.87,0.0,0.24953,0.00011,24.12484]
[1776256826516,38.73,74423.41,0.0,0.24948,0.00011,24.122]
[1776256826823,38.73,74423.41,0.0,0.24948,0.00011,24.122]
[1776256827000,38.73,74423.41,0.0,0.24948,0.00011,24.122]
[1776256827036,38.73,74423.41,0.0,0.24948,0.00011,24.122]
[1776256827130,38.73,74423.41,0.0,0.24948,0.00011,24.122]
[1776256827138,38.73,74422.04,0.0,0.24933,0.00011,24.11388]
[1776256827540,38.73,74422.04,0.0,0.24933,0.00011,24.11388]
[1776256827616,38.73,74422.04,0.0,0.24933,0.00011,24.11388]
[1776256827663,38.73,74402.91,0.0,0.24727,0.00011,24.00137]
[1776256829646,38.73,74387.49,0.0,0.24562,0.00011,23.91028]
[1776256831235,38.73,74387.49,0.0,0.24562,0.00011,23.91028]
[1776256834464,38.73,74385.37,0.0,0.24538,0.00011,23.89503]
[1776256834470,38.73,74385.37,0.0,0.24538,0.00011,23.89503]
[1776256834608,38.73,74385.37,0.0,0.24538,0.00011,23.89503]
[1776256835040,38.73,74383.65,0.0,0.2452,0.00011,23.88514]
[1776256837565,38.73,74381.69,0.0,0.245,0.00011,23.87385]
[1776256838909,38.73,74381.96,0.0,0.24503,0.00011,23.87562]
[1776256844465,38.74,74384.08,0.0,0.24528,0.00011,23.88916]
[1776256848246,38.74,74384.1,0.0,0.24529,0.00011,23.8896]
[1776256848942,38.74,74385.21,0.0,0.24541,0.00011,23.8965]
[1776256849014,38.74,74385.21,0.0,0.24541,0.00011,23.8965]
[1776256849459,38.74,74387.43,0.0,0.24565,0.00011,23.90979]
[1776256849561,38.74,74387.69,0.0,0.24568,0.00011,23.91132]
[1776256853307,38.74,74386.48,0.0,0.24555,0.00011,23.90446]
[1776256854315,38.74,74385.69,0.0,0.24547,0.00011,23.89994]
[1776256855896,38.74,74385.57,0.0,0.24547,0.00011,23.8997]
[1776256857446,38.74,74385.95,0.0,0.24551,0.00011,23.90212]
[1776256857477,38.74,74385.95,0.0,0.24551,0.00011,23.90212]
[1776256858695,38.74,74389.5,0.0,0.2459,0.00011,23.92344]
[1776256860920,38.74,74392.36,0.0,0.24621,0.00011,23.94048]
[1776256863382,38.75,74395.82,0.0,0.24659,0.00011,23.96141]
[1776256864659,38.75,74395.82,0.0,0.24659,0.00011,23.96141]
[1776256864704,38.75,74395.82,0.0,0.24659,0.00011,23.96141]
[1776256867626,38.75,74383.14,0.0,0.24524,0.00011,23.88705]
[1776256871850,38.75,74380.56,0.0,0.24498,0.00011,23.87241]
[1776256874164,38.75,74379.14,0.0,0.24484,0.00011,23.86464]
[1776256874329,38.75,74379.14,0.0,0.24484,0.00011,23.86464]
[1776256874263,38.75,74377.96,0.0,0.24472,0.00011,23.85787]
[1776256874390,38.75,74377.96,0.0,0.24472,0.00011,23.85787]
[1776256875635,38.75,74374.58,0.0,0.24436,0.00011,23.83806]
[1776256875857,38.75,74362.63,0.0,0.24308,0.00011,23.76686]
[1776256877001,38.75,74362.63,0.0,0.24308,0.00011,23.76686]
[1776256877116,38.75,74357.51,0.0,0.24254,0.00011,23.73622]
[1776256879102,38.75,74357.51,0.0,0.24253,0.00011,23.73606]
[1776256881009,38.75,74355.86,0.0,0.24235,0.00011,23.72594]
[1776256884634,38.75,74354.04,0.0,0.24215,0.00011,23.7145]
[1776256884724,38.75,74354.04,0.0,0.24215,0.00011,23.7145]
[1776256885072,38.75,74354.04,0.0,0.24215,0.00011,23.7145]
[1776256885158,38.75,74350.84,0.0,0.2418,0.00011,23.69529]
[1776256886991,38.75,74350.84,0.0,0.2418,0.00011,23.69516]
[1776256891120,38.75,74352.55,0.0,0.24197,0.00011,23.70481]
[1776256891136,38.75,74352.55,0.0,0.24197,0.00011,23.70481]
[1776256891250,38.75,74352.55,0.0,0.24197,0.00011,23.70481]
[1776256891351,38.75,74352.73,0.0,0.24197,0.00011,23.70245]
[1776256892303,38.75,74352.73,0.0,0.24197,0.00011,23.70245]
[1776256894406,38.74,74352.65,0.0,0.24195,0.00011,23.70151]
[1776256895526,38.74,74352.65,0.0,0.24195,0.00011,23.70136]
[1776256900858,38.74,74351.06,0.0,0.24176,0.00011,23.69105]
[1776256902618,38.74,74349.89,0.0,0.24164,0.00011,23.68392]
[1776256903853,38.74,74349.2,0.0,0.24156,0.00011,23.67967]
[1776256903905,38.74,74345.45,0.0,0.24116,0.00011,23.65716]
[1776256907510,38.74,74344.39,0.0,0.24104,0.00011,23.65047]
[1776256907538,38.74,74344.39,0.0,0.24104,0.00011,23.65047]
[1776256908479,38.74,74343.32,0.0,0.24093,0.00011,23.64396]
[1776256908485,38.74,74343.32,0.0,0.24093,0.00011,23.64396]
[1776256909347,38.74,74343.32,0.0,0.24093,0.00011,23.64396]
[1776256909309,38.74,74344.06,0.0,0.241,0.00011,23.64826]
[1776256909380,38.74,74344.06,0.0,0.241,0.00011,23.64826]
[1776256909439,38.74,74344.06,0.0,0.241,0.00011,23.64826]
[1776256909472,38.74,74344.06,0.0,0.241,0.00011,23.64826]
[1776256909527,38.74,74344.06,0.0,0.241,0.00011,23.64826]
[1776256909929,38.74,74344.06,0.0,0.241,0.00011,23.64813]
[1776256913413,38.74,74344.87,0.0,0.24108,0.00011,23.65256]
[1776256913443,38.74,74344.87,0.0,0.24108,0.00011,23.65256]
[1776256913509,38.74,74344.87,0.0,0.24108,0.00011,23.65256]
[1776256913606,38.74,74344.87,0.0,0.24108,0.00011,23.65256]
[1776256914018,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256914636,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256914930,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915005,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915037,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915086,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915198,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915237,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915270,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915324,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915355,38.74,74353.21,0.0,0.24196,0.00011,23.70217]
[1776256915290,38.73,74366.82,0.0,0.2434,0.00011,23.783]
[1776256915504,38.73,74366.82,0.0,0.2434,0.00011,23.783]
[1776256916382,38.74,74369.8,0.0,0.24373,0.00011,23.80093]
[1776256916946,38.74,74369.8,0.0,0.24373,0.00011,23.80093]
[1776256917030,38.74,74369.8,0.0,0.24373,0.00011,23.80093]
[1776256917185,38.74,74369.8,0.0,0.24373,0.00011,23.80093]
[1776256917284,38.74,74366.76,0.0,0.24341,0.00011,23.78307]
[1776256919349,38.74,74365.96,0.0,0.24333,0.00011,23.77855]
[1776256920520,38.74,74365.23,0.0,0.24326,0.00011,23.7747]
[1776256921015,38.74,74364.85,0.0,0.24322,0.00011,23.77269]
[1776256923468,38.74,74356.81,0.0,0.24237,0.00011,23.72488]
[1776256923494,38.74,74356.81,0.0,0.24237,0.00011,23.72488]
[1776256923544,38.74,74356.81,0.0,0.24237,0.00011,23.72488]
[1776256924135,38.74,74356.81,0.0,0.24237,0.00011,23.72488]
[1776256925610,38.74,74353.53,0.0,0.24201,0.00011,23.70496]
[1776256926047,38.74,74353.53,0.0,0.24201,0.00011,23.70478]
[1776256931082,38.73,74352.55,0.0,0.24189,0.00011,23.69805]
[1776256936118,38.73,74349.41,0.0,0.24154,0.00011,23.67874]
[1776256937152,38.73,74349.41,0.0,0.24154,0.00011,23.67874]
[1776256943167,38.74,74350.1,0.0,0.24163,0.00011,23.68362]
[1776256943635,38.74,74350.1,0.0,0.24163,0.00011,23.68362]
[1776256948680,38.74,74349.9,0.0,0.24162,0.00011,23.68299]
[1776256948709,38.74,74349.9,0.0,0.24162,0.00011,23.68299]
[1776256949914,38.74,74349.9,0.0,0.24162,0.00011,23.6831]
[1776256949939,38.74,74349.9,0.0,0.24162,0.00011,23.6831]
[1776256950283,38.74,74349.9,0.0,0.24162,0.00011,23.6831]
[1776256950319,38.74,74347.62,0.0,0.24138,0.00011,23.66934]
[1776256951921,38.74,74347.62,0.0,0.24135,0.00011,23.6659]
[1776256952230,38.74,74347.85,0.0,0.24137,0.00011,23.66712]
[1776256953349,38.74,74347.85,0.0,0.24137,0.00011,23.66712]
[1776256959381,38.73,74345.47,0.0,0.24111,0.00011,23.65208]
[1776256964921,38.73,74340.78,0.0,0.2406,0.00011,23.62335]
[1776256967438,38.73,74338.53,0.0,0.24035,0.00011,23.6097]
[1776256972675,38.73,74333.96,0.0,0.23986,0.00011,23.582]
[1776256982445,38.73,74337.43,0.0,0.24023,0.00011,23.60261]
[1776256985341,38.73,74338.86,0.0,0.24038,0.00011,23.61116]
[1776256987103,38.73,74349.27,0.0,0.24148,0.00011,23.67331]
[1776256992736,38.73,74353.48,0.0,0.24192,0.00011,23.69782]
[1776256997777,38.73,74353.97,0.0,0.24196,0.00011,23.70015]
[1776257003712,38.72,74357.16,0.0,0.24228,0.00011,23.71848]
[1776257010383,38.72,74357.05,0.0,0.24226,0.00011,23.71691]
[1776257016436,38.72,74356.68,0.0,0.24218,0.00011,23.71047]
[1776257022730,38.71,74352.57,0.0,0.24172,0.00011,23.68472]
[1776257029779,38.71,74350.16,0.0,0.24144,0.00011,23.6692]
[1776257034384,38.71,74349.1,0.0,0.24132,0.00011,23.66238]
[1776257034703,38.71,74349.0,0.0,0.2413,0.00011,23.66145]
[1776257035023,38.71,74349.0,0.0,0.2413,0.00011,23.66145]
[1776257035084,38.71,74356.22,0.0,0.24207,0.00011,23.70478]
[1776257035952,38.71,74356.22,0.0,0.24207,0.00011,23.70478]
[1776257036552,38.71,74359.17,0.0,0.24239,0.00011,23.72255]
[1776257037074,38.71,74359.17,0.0,0.24239,0.00011,23.72255]
[1776257037129,38.71,74359.75,0.0,0.24246,0.00011,23.72617]
[1776257038343,38.71,74359.75,0.0,0.24246,0.00011,23.72617]
[1776257038445,38.71,74359.32,0.0,0.24241,0.00011,23.72378]
[1776257040317,38.71,74359.32,0.0,0.24242,0.00011,23.72395]
[1776257040418,38.71,74358.84,0.0,0.24237,0.00011,23.72126]
[1776257045891,38.71,74360.57,0.0,0.24257,0.00011,23.73267]
[1776257051933,38.72,74361.91,0.0,0.24274,0.00011,23.74173]
[1776257055777,38.72,74361.13,0.0,0.24266,0.00011,23.73747]
[1776257056269,38.72,74362.05,0.0,0.24277,0.00011,23.74333]
[1776257058369,38.72,74362.05,0.0,0.24277,0.00011,23.74352]
[1776257058471,38.72,74362.13,0.0,0.24278,0.00011,23.74419]
[1776257064321,38.72,74363.39,0.0,0.24293,0.00011,23.75265]
[1776257070493,38.73,74364.05,0.0,0.24302,0.00011,23.75769]
[1776257074329,38.73,74356.36,0.0,0.24219,0.00011,23.70904]
[1776257074346,38.73,74356.36,0.0,0.24219,0.00011,23.70904]
[1776257074370,38.73,74356.36,0.0,0.24219,0.00011,23.70904]
[1776257077566,38.73,74350.27,0.0,0.24154,0.00011,23.67216]
[1776257078118,38.73,74349.66,0.0,0.24147,0.00011,23.66839]
[1776257083152,38.72,74351.9,0.0,0.24169,0.00011,23.68103]
[1776257088187,38.72,74353.09,0.0,0.2418,0.00011,23.68726]
[1776257091021,38.72,74353.87,0.0,0.24188,0.00011,23.69156]
[1776257091736,38.72,74356.56,0.0,0.24216,0.00011,23.70743]
[1776257091771,38.72,74356.56,0.0,0.24216,0.00011,23.70743]
[1776257091805,38.72,74356.56,0.0,0.24216,0.00011,23.70743]
[1776257092214,38.72,74356.56,0.0,0.24217,0.00011,23.70773]
[1776257093227,38.72,74356.56,0.0,0.24217,0.00011,23.70773]
[1776257100271,38.73,74364.91,0.0,0.2431,0.00011,23.75964]
[1776257101898,38.73,74365.41,0.0,0.24316,0.00011,23.76289]
[1776257103153,38.73,74365.74,0.0,0.2432,0.00011,23.76512]
[1776257108327,38.74,74363.48,0.0,0.24299,0.00011,23.75337]
[1776257110840,38.74,74364.81,0.0,0.24314,0.00011,23.76186]
[1776257116168,38.74,74364.82,0.0,0.24316,0.00011,23.76279]
[1776257121417,38.75,74364.9,0.0,0.24321,0.00011,23.76558]
[1776257123961,38.75,74363.06,0.0,0.24303,0.00011,23.75524]
[1776257124726,38.75,74364.54,0.0,0.24319,0.00011,23.76434]
[1776257126613,38.75,74367.09,0.0,0.24347,0.00011,23.77979]
[1776257134296,38.76,74366.27,0.0,0.2434,0.00011,23.77395]
[1776257139596,38.76,74366.51,0.0,0.24345,0.00011,23.77655]
[1776257150625,38.77,74366.83,0.0,0.24355,0.00011,23.78224]
[1776257150846,38.77,74366.83,0.0,0.24355,0.00011,23.78224]
[1776257155550,38.77,74360.33,0.0,0.24286,0.00011,23.74355]
[1776257155621,38.77,74360.33,0.0,0.24286,0.00011,23.74355]
[1776257156542,38.77,74359.64,0.0,0.24278,0.00011,23.73909]
[1776257156548,38.77,74359.64,0.0,0.24278,0.00011,23.73909]
[1776257156643,38.77,74362.35,0.0,0.24307,0.00011,23.75501]
[1776257158606,38.77,74364.69,0.0,0.24332,0.00011,23.76899]
[1776257160595,38.77,74366.0,0.0,0.24346,0.00011,23.77682]
[1776257160603,38.77,74366.0,0.0,0.24346,0.00011,23.77682]
[1776257160699,38.77,74363.64,0.0,0.2432,0.00011,23.76264]
[1776257166104,38.77,74368.53,0.0,0.24371,0.00011,23.79081]
[1776257171526,38.77,74367.31,0.0,0.24358,0.00011,23.7835]
[1776257171844,38.77,74367.42,0.0,0.24359,0.00011,23.78425]
[1776257177815,38.77,74353.91,0.0,0.24214,0.00011,23.7031]
[1776257183433,38.77,74352.75,0.0,0.24201,0.00011,23.69587]
[1776257188893,38.76,74348.71,0.0,0.24155,0.00011,23.67028]
[1776257190938,38.76,74351.26,0.0,0.24182,0.00011,23.68531]
[1776257194365,38.76,74359.82,0.0,0.2427,0.00011,23.73258]
[1776257194427,38.76,74359.82,0.0,0.2427,0.00011,23.73258]
[1776257195043,38.76,74361.6,0.0,0.24287,0.00011,23.74244]
[1776257199972,38.76,74377.95,0.0,0.24464,0.00011,23.84071]
[1776257205331,38.76,74378.88,0.0,0.24475,0.00011,23.84685]
[1776257205804,38.76,74375.97,0.0,0.24444,0.00011,23.82979]
[1776257206364,38.76,74375.97,0.0,0.24444,0.00011,23.82979]
[1776257214301,38.77,74374.33,0.0,0.2443,0.00011,23.82175]
[1776257215280,38.77,74375.76,0.0,0.24446,0.00011,23.83044]
[1776257215292,38.77,74375.76,0.0,0.24446,0.00011,23.83044]
[1776257215304,38.77,74375.76,0.0,0.24446,0.00011,23.83044]
[1776257215343,38.77,74377.46,0.0,0.24464,0.00011,23.84072]
[1776257215767,38.77,74377.46,0.0,0.24464,0.00011,23.84072]
[1776257217214,38.77,74377.46,0.0,0.24465,0.00011,23.84092]
[1776257218237,38.77,74381.97,0.0,0.24513,0.00011,23.8678]
[1776257219362,38.77,74384.06,0.0,0.24536,0.00011,23.88034]
[1776257222941,38.77,74385.94,0.0,0.24557,0.00011,23.89214]
[1776257223023,38.77,74385.94,0.0,0.24557,0.00011,23.89214]
[1776257231631,38.78,74383.0,0.0,0.24529,0.00011,23.87614]
[1776257233284,38.78,74381.08,0.0,0.24509,0.00011,23.86512]
[1776257235599,38.78,74377.07,0.0,0.24467,0.00011,23.84176]
[1776257241259,38.78,74382.14,0.0,0.24523,0.00011,23.87297]
[1776257246294,38.79,74382.49,0.0,0.24528,0.00011,23.87589]
[1776257250296,38.79,74382.79,0.0,0.24533,0.00011,23.87818]
[1776257251397,38.79,74383.57,0.0,0.24541,0.00011,23.88296]
[1776257255739,38.79,74383.49,0.0,0.2454,0.00011,23.87991]
[1776257258378,38.79,74371.59,0.0,0.24414,0.00011,23.81029]
[1776257263413,38.8,74370.81,0.0,0.24408,0.00011,23.80696]
[1776257268447,38.8,74371.1,0.0,0.24414,0.00011,23.80999]
[1776257273483,38.81,74379.29,0.0,0.24504,0.00011,23.85972]
[1776257274607,38.81,74379.29,0.0,0.24504,0.00011,23.85972]
[1776257274617,38.81,74379.29,0.0,0.24504,0.00011,23.85972]
[1776257274643,38.81,74377.18,0.0,0.24481,0.00011,23.84745]
[1776257280531,38.81,74374.28,0.0,0.24451,0.00011,23.83045]
[1776257285566,38.81,74366.53,0.0,0.24369,0.00011,23.785]
[1776257290707,38.81,74362.85,0.0,0.2433,0.00011,23.76297]
[1776257290763,38.81,74362.85,0.0,0.2433,0.00011,23.76297]
[1776257292263,38.81,74358.91,0.0,0.24288,0.00011,23.73951]
[1776257292718,38.81,74358.91,0.0,0.24288,0.00011,23.73951]
[1776257292721,38.81,74357.5,0.0,0.24273,0.00011,23.73128]
[1776257294802,38.81,74358.21,0.0,0.24281,0.00011,23.73579]
[1776257296070,38.81,74358.47,0.0,0.24283,0.00011,23.73716]
[1776257299961,38.81,74358.3,0.0,0.24281,0.00011,23.7356]
[1776257302224,38.81,74358.5,0.0,0.24283,0.00011,23.73704]
[1776257302392,38.81,74358.5,0.0,0.24283,0.00011,23.73704]
[1776257302686,38.81,74358.24,0.0,0.24281,0.00011,23.73558]
[1776257303460,38.81,74358.24,0.0,0.24281,0.00011,23.73558]
[1776257304267,38.81,74361.21,0.0,0.24312,0.00011,23.7533]
[1776257305878,38.81,74361.85,0.0,0.24319,0.00011,23.75722]
[1776257311749,38.81,74358.82,0.0,0.24286,0.00011,23.73623]
[1776257314104,38.81,74357.22,0.0,0.24269,0.00011,23.72683]
[1776257314861,38.81,74356.73,0.0,0.24264,0.00011,23.72396]
[1776257316603,38.81,74356.32,0.0,0.24259,0.00011,23.72157]
[1776257316670,38.81,74356.32,0.0,0.24259,0.00011,23.72157]
[1776257316785,38.81,74363.87,0.0,0.2434,0.00011,23.76645]
[1776257322549,38.81,74367.68,0.0,0.2438,0.00011,23.78906]
[1776257322915,38.81,74369.19,0.0,0.24396,0.00011,23.79802]
[1776257324526,38.81,74371.05,0.0,0.24416,0.00011,23.80905]
[1776257325518,38.81,74377.92,0.0,0.24489,0.00011,23.8497]
[1776257326434,38.81,74380.04,0.0,0.24512,0.00011,23.8622]
[1776257328368,38.81,74380.95,0.0,0.24522,0.00011,23.86753]
[1776257331394,38.81,74373.31,0.0,0.2444,0.00011,23.82221]
[1776257334265,38.81,74373.32,0.0,0.2444,0.00011,23.82225]
[1776257338101,38.81,74380.51,0.0,0.24516,0.00011,23.86464]
[1776257343193,38.81,74382.22,0.0,0.24534,0.00011,23.87453]
[1776257345748,38.81,74383.71,0.0,0.2455,0.00011,23.8832]
[1776257352595,38.81,74377.2,0.0,0.2448,0.00011,23.84459]
[1776257355017,38.81,74378.28,0.0,0.24492,0.00011,23.851]
[1776257355118,38.81,74378.28,0.0,0.24492,0.00011,23.851]
[1776257355580,38.81,74378.28,0.0,0.24492,0.00011,23.851]
[1776257355681,38.81,74377.4,0.0,0.24482,0.00011,23.84581]
[1776257357090,38.81,74378.23,0.0,0.24491,0.00011,23.85074]
[1776257359780,38.81,74380.45,0.0,0.24515,0.00011,23.86387]
[1776257359839,38.81,74380.38,0.0,0.24514,0.00011,23.86346]
[1776257359896,38.81,74380.38,0.0,0.24514,0.00011,23.86346]
[1776257360876,38.81,74385.66,0.0,0.24571,0.00011,23.89465]
[1776257363182,38.81,74389.17,0.0,0.24608,0.00011,23.91525]
[1776257363199,38.81,74389.17,0.0,0.24608,0.00011,23.91525]
[1776257363259,38.81,74389.17,0.0,0.24608,0.00011,23.91525]
[1776257363360,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257364051,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257364067,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257364139,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257364219,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257364345,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257364400,38.81,74391.7,0.0,0.24635,0.00011,23.93012]
[1776257365815,38.81,74378.15,0.0,0.2449,0.00011,23.84998]
[1776257367256,38.81,74378.15,0.0,0.2449,0.00011,23.84998]
[1776257367724,38.81,74379.21,0.0,0.24501,0.00011,23.85628]
[1776257368244,38.81,74379.21,0.0,0.24501,0.00011,23.85628]
[1776257368258,38.81,74379.21,0.0,0.24501,0.00011,23.85628]
[1776257368341,38.81,74378.66,0.0,0.24495,0.00011,23.85304]
[1776257369310,38.81,74378.66,0.0,0.24495,0.00011,23.85304]
[1776257374403,38.81,74375.82,0.0,0.24463,0.00011,23.83307]
[1776257380229,38.81,74375.62,0.0,0.24461,0.00011,23.83211]
[1776257385836,38.81,74372.55,0.0,0.24429,0.00011,23.81413]
[1776257385968,38.81,74370.44,0.0,0.24407,0.00011,23.80169]
[1776257386263,38.81,74370.44,0.0,0.24407,0.00011,23.80169]
[1776257389000,38.81,74366.26,0.0,0.24362,0.00011,23.7766]
[1776257392428,38.81,74365.49,0.0,0.24352,0.00011,23.77146]
[1776257392650,38.81,74365.49,0.0,0.24352,0.00011,23.77146]
[1776257393560,38.81,74367.98,0.0,0.24378,0.00011,23.78601]
[1776257399363,38.81,74381.94,0.0,0.2453,0.00011,23.86986]
[1776257402191,38.81,74380.33,0.0,0.24513,0.00011,23.86069]
[1776257403688,38.81,74380.03,0.0,0.2451,0.00011,23.85909]
[1776257404373,38.81,74376.77,0.0,0.24476,0.00011,23.84001]
[1776257404593,38.81,74376.77,0.0,0.24476,0.00011,23.84001]
[1776257404648,38.81,74376.77,0.0,0.24476,0.00011,23.84001]
[1776257404702,38.81,74376.77,0.0,0.24476,0.00011,23.84001]
[1776257405822,38.81,74355.26,0.0,0.24247,0.00011,23.71247]
[1776257406965,38.81,74355.26,0.0,0.24247,0.00011,23.71236]
[1776257407049,38.81,74355.26,0.0,0.24247,0.00011,23.71236]
[1776257407058,38.81,74355.26,0.0,0.24247,0.00011,23.71236]
[1776257407803,38.81,74350.33,0.0,0.24194,0.00011,23.68296]
[1776257412846,38.81,74349.84,0.0,0.24188,0.00011,23.67967]
[1776257414474,38.81,74349.57,0.0,0.24185,0.00011,23.67786]
[1776257414658,38.81,74349.57,0.0,0.24185,0.00011,23.67786]
[1776257414677,38.81,74349.57,0.0,0.24185,0.00011,23.67786]
[1776257414770,38.81,74351.62,0.0,0.24207,0.00011,23.68995]
[1776257420925,38.81,74357.08,0.0,0.24263,0.00011,23.72172]
[1776257421073,38.81,74357.08,0.0,0.24263,0.00011,23.72172]
[1776257421102,38.81,74357.08,0.0,0.24263,0.00011,23.72172]
[1776257421525,38.81,74357.23,0.0,0.24264,0.00011,23.72232]
[1776257424298,38.81,74364.47,0.0,0.24341,0.00011,23.76496]
[1776257424492,38.81,74364.47,0.0,0.24341,0.00011,23.76496]
[1776257429893,38.8,74371.21,0.0,0.2441,0.00011,23.80391]
[1776257432035,38.8,74374.48,0.0,0.24444,0.00011,23.82032]
[1776257432075,38.8,74374.48,0.0,0.24444,0.00011,23.82032]
[1776257432089,38.8,74374.48,0.0,0.24444,0.00011,23.82032]
[1776257432592,38.8,74374.48,0.0,0.24444,0.00011,23.82041]
[1776257433331,38.8,74374.48,0.0,0.24444,0.00011,23.82041]
[1776257434076,38.8,74377.86,0.0,0.2448,0.00011,23.84051]
[1776257434084,38.8,74377.86,0.0,0.2448,0.00011,23.84051]
[1776257434098,38.8,74377.86,0.0,0.2448,0.00011,23.84051]
[1776257435945,38.8,74379.04,0.0,0.24493,0.00011,23.84765]
[1776257436084,38.8,74379.04,0.0,0.24493,0.00011,23.84765]
[1776257436628,38.8,74381.04,0.0,0.24515,0.00011,23.85955]
[1776257437051,38.8,74381.04,0.0,0.24515,0.00011,23.85955]
[1776257440507,38.81,74391.34,0.0,0.24625,0.00011,23.92042]
[1776257442170,38.81,74391.92,0.0,0.24631,0.00011,23.92385]
[1776257444183,38.81,74391.46,0.0,0.24626,0.00011,23.92117]
[1776257449605,38.81,74391.32,0.0,0.24625,0.00011,23.92043]
[1776257452739,38.81,74379.44,0.0,0.24498,0.00011,23.85052]
[1776257457775,38.81,74378.43,0.0,0.24488,0.00011,23.84499]
[1776257458378,38.81,74378.43,0.0,0.24488,0.00011,23.84499]
[1776257463790,38.81,74379.15,0.0,0.24497,0.00011,23.84966]
[1776257465878,38.81,74380.81,0.0,0.24515,0.00011,23.85962]
[1776257465959,38.81,74376.26,0.0,0.24467,0.00011,23.83279]
[1776257466039,38.81,74376.26,0.0,0.24467,0.00011,23.83279]
[1776257466209,38.81,74376.26,0.0,0.24467,0.00011,23.83279]
[1776257466230,38.81,74376.26,0.0,0.24467,0.00011,23.83279]
[1776257466286,38.81,74376.26,0.0,0.24467,0.00011,23.83279]
[1776257466594,38.81,74376.26,0.0,0.24467,0.00011,23.83279]
[1776257466989,38.81,74376.26,0.0,0.24467,0.00011,23.83287]
[1776257467062,38.81,74376.26,0.0,0.24467,0.00011,23.83287]
[1776257467860,38.81,74353.94,0.0,0.24229,0.00011,23.70025]
[1776257468601,38.81,74353.94,0.0,0.24229,0.00011,23.70025]
[1776257468853,38.81,74353.94,0.0,0.24228,0.00011,23.70011]
[1776257470038,38.81,74353.25,0.0,0.24221,0.00011,23.69591]
[1776257470061,38.81,74353.25,0.0,0.24221,0.00011,23.69591]
[1776257470069,38.81,74353.25,0.0,0.24221,0.00011,23.69591]
[1776257470635,38.81,74353.25,0.0,0.24221,0.00011,23.69591]
[1776257470867,38.81,74357.21,0.0,0.24263,0.00011,23.71937]
[1776257471213,38.81,74357.21,0.0,0.24263,0.00011,23.71937]
[1776257471912,38.81,74368.19,0.0,0.24379,0.00011,23.78442]
[1776257472235,38.81,74368.19,0.0,0.24379,0.00011,23.78442]
[1776257474632,38.81,74371.67,0.0,0.24417,0.00011,23.80519]
[1776257474718,38.81,74373.14,0.0,0.24433,0.00011,23.81419]
[1776257479930,38.81,74375.18,0.0,0.24457,0.00011,23.82767]
[1776257483412,38.82,74377.91,0.0,0.24488,0.00011,23.84465]
[1776257483964,38.82,74383.48,0.0,0.24548,0.00011,23.87784]
[1776257484751,38.82,74383.48,0.0,0.24548,0.00011,23.87784]
[1776257484761,38.82,74383.48,0.0,0.24548,0.00011,23.87784]
[1776257488780,38.82,74384.18,0.0,0.24557,0.00011,23.8829]
[1776257488816,38.82,74384.18,0.0,0.24557,0.00011,23.8829]
[1776257488871,38.82,74384.18,0.0,0.24557,0.00011,23.8829]
[1776257488896,38.82,74387.58,0.0,0.24594,0.00011,23.90319]
[1776257492928,38.82,74387.62,0.0,0.24593,0.00011,23.90054]
[1776257492935,38.82,74387.75,0.0,0.24595,0.00011,23.90169]
[1776257496307,38.82,74382.73,0.0,0.24543,0.00011,23.87247]
[1776257496471,38.82,74382.73,0.0,0.24543,0.00011,23.87247]
[1776257496914,38.82,74382.73,0.0,0.24543,0.00011,23.87247]
[1776257496978,38.82,74374.17,0.0,0.24451,0.00011,23.82182]
[1776257498331,38.82,74370.79,0.0,0.24415,0.00011,23.80159]
[1776257498925,38.82,74371.13,0.0,0.24418,0.00011,23.80341]
[1776257500403,38.82,74371.13,0.0,0.24418,0.00011,23.80341]
[1776257500486,38.82,74371.13,0.0,0.24418,0.00011,23.80341]
[1776257502731,38.82,74366.07,0.0,0.24363,0.00011,23.77284]
[1776257507011,38.82,74366.13,0.0,0.24363,0.00011,23.77269]
[1776257507190,38.82,74365.93,0.0,0.2436,0.00011,23.77134]
[1776257513899,38.82,74363.17,0.0,0.24329,0.00011,23.75406]
[1776257517193,38.81,74366.93,0.0,0.24368,0.00011,23.77572]
[1776257517821,38.81,74366.93,0.0,0.24368,0.00011,23.77572]
[1776257518732,38.81,74366.66,0.0,0.24364,0.00011,23.77379]
[1776257521610,38.81,74366.66,0.0,0.24364,0.00011,23.77363]
[1776257528271,38.81,74366.57,0.0,0.2436,0.00011,23.77163]
[1776257533322,38.81,74365.64,0.0,0.24349,0.00011,23.76549]
[1776257533331,38.81,74365.64,0.0,0.24349,0.00011,23.76549]
[1776257535177,38.8,74358.38,0.0,0.24271,0.00011,23.72193]
[1776257535321,38.8,74358.38,0.0,0.24271,0.00011,23.72193]
[1776257538974,38.8,74354.23,0.0,0.24227,0.00011,23.69715]
[1776257539133,38.8,74350.81,0.0,0.2419,0.00011,23.67651]
[1776257539405,38.8,74350.81,0.0,0.2419,0.00011,23.67651]
[1776257539441,38.8,74350.81,0.0,0.2419,0.00011,23.67651]
[1776257539546,38.8,74350.81,0.0,0.2419,0.00011,23.67651]
[1776257539973,38.8,74350.81,0.0,0.2419,0.00011,23.67651]
[1776257540031,38.8,74340.22,0.0,0.24078,0.00011,23.61331]
[1776257541536,38.8,74331.83,0.0,0.23989,0.00011,23.56317]
[1776257541542,38.8,74331.83,0.0,0.23989,0.00011,23.56317]
[1776257541586,38.8,74330.38,0.0,0.23973,0.00011,23.55451]
[1776257543878,38.8,74330.38,0.0,0.23974,0.00011,23.55453]
[1776257543884,38.8,74330.38,0.0,0.23974,0.00011,23.55453]
[1776257543969,38.8,74329.54,0.0,0.23965,0.00011,23.54953]
[1776257549433,38.8,74330.03,0.0,0.2397,0.00011,23.55257]
[1776257554468,38.8,74335.41,0.0,0.24025,0.00011,23.58139]
[1776257557688,38.8,74337.28,0.0,0.24044,0.00011,23.59254]
[1776257557784,38.8,74339.25,0.0,0.24065,0.00011,23.60428]
[1776257559743,38.8,74339.25,0.0,0.24065,0.00011,23.60426]
[1776257565621,38.8,74344.44,0.0,0.2412,0.00011,23.63496]
[1776257565795,38.8,74344.44,0.0,0.2412,0.00011,23.63496]
[1776257566058,38.8,74345.58,0.0,0.24132,0.00011,23.64172]
[1776257571065,38.8,74341.28,0.0,0.24086,0.00011,23.61594]
[1776257576075,38.8,74337.81,0.0,0.24049,0.00011,23.59515]
[1776257577938,38.8,74336.26,0.0,0.24033,0.00011,23.58587]
[1776257577945,38.8,74336.26,0.0,0.24033,0.00011,23.58587]
[1776257577965,38.8,74336.26,0.0,0.24033,0.00011,23.58587]
[1776257577995,38.8,74336.26,0.0,0.24033,0.00011,23.58587]
[1776257578024,38.8,74336.26,0.0,0.24033,0.00011,23.58587]
[1776257578053,38.8,74336.26,0.0,0.24033,0.00011,23.58587]
[1776257578040,38.8,74336.26,0.0,0.24033,0.00011,23.58586]
[1776257578090,38.8,74336.26,0.0,0.24033,0.00011,23.58586]
[1776257578482,38.8,74336.26,0.0,0.24033,0.00011,23.58586]
[1776257583916,38.8,74330.97,0.0,0.23977,0.00011,23.55421]
[1776257589445,38.8,74335.84,0.0,0.24028,0.00011,23.58331]
[1776257590211,38.8,74337.6,0.0,0.24047,0.00011,23.59379]
[1776257594165,38.8,74345.27,0.0,0.24127,0.00011,23.63934]
[1776257599995,38.8,74348.84,0.0,0.24165,0.00011,23.66025]
[1776257602099,38.8,74338.35,0.0,0.24053,0.00011,23.59753]
[1776257607297,38.8,74335.66,0.0,0.24025,0.00011,23.58152]
[1776257609474,38.8,74336.16,0.0,0.2403,0.00011,23.58457]
[1776257609517,38.8,74336.16,0.0,0.2403,0.00011,23.58457]
[1776257609855,38.8,74336.55,0.0,0.24034,0.00011,23.58693]
[1776257610386,38.8,74336.55,0.0,0.24034,0.00011,23.58693]
[1776257610862,38.8,74336.88,0.0,0.24038,0.00011,23.58893]
[1776257615898,38.8,74336.26,0.0,0.2403,0.00011,23.58209]
[1776257616431,38.8,74336.26,0.0,0.2403,0.00011,23.58209]
[1776257618382,38.8,74337.49,0.0,0.24043,0.00011,23.58948]
[1776257619908,38.8,74340.64,0.0,0.24076,0.00011,23.60828]
[1776257620598,38.8,74341.18,0.0,0.24082,0.00011,23.6115]
[1776257621443,38.8,74343.82,0.0,0.2411,0.00011,23.62724]
[1776257621587,38.8,74343.82,0.0,0.2411,0.00011,23.62724]
[1776257621681,38.8,74343.82,0.0,0.2411,0.00011,23.62724]
[1776257621941,38.8,74343.82,0.0,0.2411,0.00011,23.62722]
[1776257624510,38.8,74346.29,0.0,0.24136,0.00011,23.6419]
[1776257624961,38.8,74346.74,0.0,0.2414,0.00011,23.64455]
[1776257626077,38.8,74346.74,0.0,0.2414,0.00011,23.64455]
[1776257627766,38.8,74352.36,0.0,0.242,0.00011,23.67795]
[1776257628429,38.8,74353.54,0.0,0.24212,0.00011,23.68491]
[1776257634124,38.8,74356.33,0.0,0.24241,0.00011,23.70111]
[1776257636018,38.8,74356.02,0.0,0.24238,0.00011,23.69918]
[1776257638763,38.8,74354.26,0.0,0.24218,0.00011,23.68837]
[1776257643920,38.8,74354.4,0.0,0.24219,0.00011,23.68877]
[1776257648890,38.79,74352.5,0.0,0.24198,0.00011,23.67697]
[1776257654165,38.79,74351.24,0.0,0.24183,0.00011,23.66887]
[1776257655138,38.79,74351.24,0.0,0.24183,0.00011,23.66887]
[1776257655339,38.79,74354.49,0.0,0.24218,0.00011,23.68811]
[1776257656525,38.79,74356.11,0.0,0.24235,0.00011,23.69775]
[1776257657460,38.79,74357.77,0.0,0.24252,0.00011,23.70737]
[1776257663419,38.79,74356.73,0.0,0.2424,0.00011,23.70048]
[1776257669269,38.79,74355.62,0.0,0.24226,0.00011,23.69301]
[1776257675312,38.78,74356.33,0.0,0.2423,0.00011,23.69317]
[1776257680346,38.78,74356.71,0.0,0.24233,0.00011,23.6948]
[1776257682331,38.78,74358.44,0.0,0.24251,0.00011,23.70496]
[1776257685399,38.78,74359.05,0.0,0.24257,0.00011,23.70816]
[1776257691423,38.78,74361.37,0.0,0.24283,0.00011,23.72284]
[1776257696458,38.78,74361.26,0.0,0.24283,0.00011,23.72287]
[1776257701493,38.79,74360.57,0.0,0.24277,0.00011,23.71923]
[1776257706533,38.79,74357.31,0.0,0.24244,0.00011,23.7006]
[1776257713842,38.79,74362.07,0.0,0.24295,0.00011,23.72936]
[1776257719619,38.79,74357.27,0.0,0.24245,0.00011,23.7015]
[1776257724655,38.79,74356.58,0.0,0.24237,0.00011,23.69661]
[1776257729690,38.79,74358.32,0.0,0.24254,0.00011,23.70618]
[1776257734725,38.78,74358.83,0.0,0.24255,0.00011,23.70513]
[1776257740767,38.78,74359.75,0.0,0.24263,0.00011,23.70965]
[1776257746152,38.78,74359.97,0.0,0.24265,0.00011,23.71033]
[1776257748176,38.78,74360.06,0.0,0.24265,0.00011,23.7107]
[1776257748252,38.78,74360.06,0.0,0.24265,0.00011,23.71039]
[1776257753788,38.78,74360.15,0.0,0.24264,0.00011,23.71014]
[1776257759901,38.77,74360.41,0.0,0.24265,0.00011,23.71059]
[1776257764171,38.77,74360.8,0.0,0.24268,0.00011,23.71244]
[1776257772992,38.77,74360.7,0.0,0.24264,0.00011,23.7103]
[1776257774256,38.77,74360.7,0.0,0.24264,0.00011,23.7103]
[1776257781049,38.76,74359.58,0.0,0.2425,0.00011,23.70242]
[1776257786084,38.76,74359.76,0.0,0.2425,0.00011,23.70275]
[1776257791119,38.76,74360.77,0.0,0.24258,0.00011,23.70471]
[1776257796153,38.75,74360.64,0.0,0.24255,0.00011,23.70319]
[1776257802195,38.75,74360.73,0.0,0.24254,0.00011,23.70283]
[1776257807231,38.75,74360.61,0.0,0.24251,0.00011,23.70139]
[1776257812266,38.75,74359.98,0.0,0.24243,0.00011,23.69693]
[1776257817304,38.75,74360.15,0.0,0.24244,0.00011,23.69724]
[1776257822335,38.74,74360.16,0.0,0.24243,0.00011,23.69662]
[1776257828221,38.74,74359.37,0.0,0.24233,0.00011,23.69138]
[1776257829311,38.74,74360.0,0.0,0.24239,0.00011,23.69487]
[1776257829554,38.74,74360.3,0.0,0.24242,0.00011,23.69653]
[1776257829725,38.74,74360.3,0.0,0.24242,0.00011,23.69653]
[1776257830130,38.74,74360.3,0.0,0.24242,0.00011,23.69653]
[1776257830275,38.74,74360.3,0.0,0.24242,0.00011,23.69653]
[1776257830305,38.74,74360.3,0.0,0.24242,0.00011,23.69653]
[1776257831294,38.74,74362.2,0.0,0.24262,0.00011,23.7077]
[1776257831314,38.74,74362.2,0.0,0.24262,0.00011,23.7077]
[1776257832259,38.74,74360.74,0.0,0.24248,0.00011,23.69972]
[1776257832578,38.74,74360.74,0.0,0.24248,0.00011,23.69972]
[1776257832600,38.74,74360.74,0.0,0.24248,0.00011,23.69972]
[1776257833316,38.74,74360.74,0.0,0.24248,0.00011,23.69972]
[1776257833415,38.74,74359.93,0.0,0.24239,0.00011,23.69475]
[1776257834824,38.74,74359.93,0.0,0.24239,0.00011,23.69475]
[1776257842787,38.74,74359.73,0.0,0.24236,0.00011,23.69275]
[1776257843728,38.74,74359.61,0.0,0.24233,0.00011,23.69151]
[1776257844719,38.74,74358.39,0.0,0.2422,0.00011,23.68411]
[1776257844901,38.74,74358.39,0.0,0.2422,0.00011,23.68411]
[1776257845033,38.74,74358.39,0.0,0.2422,0.00011,23.68411]
[1776257845488,38.74,74356.84,0.0,0.24203,0.00011,23.67475]
[1776257846151,38.74,74356.84,0.0,0.24203,0.00011,23.67475]
[1776257846271,38.74,74356.84,0.0,0.24203,0.00011,23.67475]
[1776257846346,38.74,74356.84,0.0,0.24203,0.00011,23.67464]
[1776257846646,38.74,74356.84,0.0,0.24203,0.00011,23.67464]
[1776257846889,38.74,74356.84,0.0,0.24203,0.00011,23.67464]
[1776257846990,38.74,74349.69,0.0,0.24127,0.00011,23.63199]
[1776257847597,38.74,74349.69,0.0,0.24127,0.00011,23.63199]
[1776257847678,38.74,74349.69,0.0,0.24127,0.00011,23.63199]
[1776257847693,38.74,74349.69,0.0,0.24127,0.00011,23.63199]
[1776257847778,38.74,74339.81,0.0,0.24022,0.00011,23.57276]
[1776257849568,38.74,74339.81,0.0,0.24022,0.00011,23.57276]
[1776257850515,38.74,74336.27,0.0,0.23985,0.00011,23.55159]
[1776257850635,38.74,74336.27,0.0,0.23985,0.00011,23.55159]
[1776257850756,38.74,74336.27,0.0,0.23985,0.00011,23.55159]
[1776257850766,38.74,74336.27,0.0,0.23985,0.00011,23.55159]
[1776257850857,38.74,74336.68,0.0,0.23989,0.00011,23.55405]
[1776257855876,38.74,74343.41,0.0,0.24058,0.00011,23.59101]
[1776257861353,38.74,74346.07,0.0,0.24086,0.00011,23.60685]
[1776257866649,38.73,74348.45,0.0,0.24111,0.00011,23.62084]
[1776257871683,38.73,74348.02,0.0,0.24106,0.00011,23.61808]
[1776257877053,38.73,74346.96,0.0,0.24095,0.00011,23.61164]
[1776257882055,38.73,74347.22,0.0,0.24097,0.00011,23.6131]
[1776257885374,38.73,74334.4,0.0,0.23961,0.00011,23.53639]
[1776257890677,38.73,74332.84,0.0,0.23945,0.00011,23.52734]
[1776257890799,38.73,74332.84,0.0,0.23945,0.00011,23.52734]
[1776257890937,38.73,74332.84,0.0,0.23945,0.00011,23.52734]
[1776257891064,38.73,74325.13,0.0,0.23864,0.00011,23.48116]
[1776257894611,38.74,74324.31,0.0,0.23856,0.00011,23.47663]
[1776257894670,38.74,74324.31,0.0,0.23856,0.00011,23.47663]
[1776257896160,38.74,74325.14,0.0,0.23865,0.00011,23.48171]
[1776257896168,38.74,74325.14,0.0,0.23865,0.00011,23.48171]
[1776257896388,38.74,74325.05,0.0,0.23864,0.00011,23.48126]
[1776257901415,38.74,74323.3,0.0,0.23847,0.00011,23.47121]
[1776257906432,38.74,74318.23,0.0,0.23794,0.00011,23.4412]
[1776257911462,38.74,74323.14,0.0,0.23847,0.00011,23.47121]
[1776257916477,38.74,74322.95,0.0,0.23843,0.00011,23.46724]
[1776257922104,38.74,74321.99,0.0,0.23834,0.00011,23.46187]
[1776257927580,38.74,74324.69,0.0,0.23863,0.00011,23.47845]
[1776257932585,38.75,74323.79,0.0,0.23854,0.00011,23.47332]
[1776257938082,38.75,74320.7,0.0,0.23822,0.00011,23.45509]
[1776257943176,38.75,74322.06,0.0,0.23837,0.00011,23.46363]
[1776257948252,38.75,74319.15,0.0,0.23807,0.00011,23.44655]
[1776257953408,38.75,74318.66,0.0,0.23803,0.00011,23.44404]
[1776257958482,38.75,74317.98,0.0,0.23797,0.00011,23.44041]
[1776257963584,38.75,74318.06,0.0,0.23799,0.00011,23.44145]
[1776257968870,38.75,74317.44,0.0,0.23793,0.00011,23.43819]
[1776257974069,38.76,74316.47,0.0,0.23781,0.00011,23.42953]
[1776257979282,38.76,74313.18,0.0,0.23748,0.00011,23.41035]
[1776257984846,38.76,74312.8,0.0,0.23745,0.00011,23.40892]
[1776257986634,38.76,74312.7,0.0,0.23745,0.00011,23.40863]
[1776257987191,38.76,74312.7,0.0,0.23745,0.00011,23.40863]
[1776257987495,38.76,74312.46,0.0,0.23743,0.00011,23.40735]
[1776257992533,38.76,74308.38,0.0,0.23701,0.00011,23.38374]
[1776257996395,38.77,74307.33,0.0,0.23692,0.00011,23.37802]
[1776258001853,38.76,74300.62,0.0,0.2362,0.0001,23.33683]
[1776258001854,38.76,74300.62,0.0,0.2362,0.0001,23.33683]
[1776258002919,38.76,74299.63,0.0,0.23609,0.0001,23.33058]
[1776258003265,38.76,74288.38,0.0,0.2349,0.0001,23.26241]
[1776258008852,38.76,74282.41,0.0,0.23427,0.0001,23.2256]
[1776258008900,38.76,74282.41,0.0,0.23427,0.0001,23.2256]
[1776258009425,38.76,74282.6,0.0,0.23428,0.0001,23.22643]
[1776258009661,38.76,74282.6,0.0,0.23428,0.0001,23.22643]
[1776258010411,38.76,74282.6,0.0,0.23428,0.0001,23.22643]
[1776258010498,38.76,74288.6,0.0,0.2349,0.0001,23.26255]
[1776258011704,38.76,74288.6,0.0,0.2349,0.0001,23.26255]
[1776258013149,38.76,74296.14,0.0,0.23569,0.0001,23.30788]
[1776258013533,38.76,74296.14,0.0,0.23569,0.0001,23.30788]
[1776258013569,38.76,74296.14,0.0,0.23569,0.0001,23.30788]
[1776258013606,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013636,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013661,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013693,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013756,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013814,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013842,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013871,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013902,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258013930,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258014018,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258014054,38.76,74297.22,0.0,0.2358,0.0001,23.31395]
[1776258014362,38.76,74303.0,0.0,0.2364,0.00011,23.34856]
[1776258014805,38.76,74303.0,0.0,0.2364,0.00011,23.34856]
[1776258014814,38.76,74303.0,0.0,0.2364,0.00011,23.34856]
[1776258014817,38.76,74303.0,0.0,0.2364,0.00011,23.34856]
[1776258015544,38.76,74302.82,0.0,0.23637,0.00011,23.34721]
[1776258015731,38.76,74302.82,0.0,0.23637,0.00011,23.34721]
[1776258015780,38.76,74302.82,0.0,0.23637,0.00011,23.34721]
[1776258016295,38.76,74302.82,0.0,0.23637,0.00011,23.34721]
[1776258016363,38.75,74293.53,0.0,0.23539,0.0001,23.29091]
[1776258017549,38.75,74293.53,0.0,0.23539,0.0001,23.29091]
[1776258017563,38.75,74293.53,0.0,0.23539,0.0001,23.29091]
[1776258017754,38.75,74288.36,0.0,0.23485,0.0001,23.25948]
[1776258018335,38.75,74288.36,0.0,0.23485,0.0001,23.25948]
[1776258018436,38.75,74286.66,0.0,0.23467,0.0001,23.24903]
[1776258020405,38.75,74286.66,0.0,0.23467,0.0001,23.24903]
[1776258021102,38.75,74286.25,0.0,0.23462,0.0001,23.24623]
[1776258022740,38.75,74284.17,0.0,0.2344,0.0001,23.2335]
[1776258025787,38.75,74284.89,0.0,0.23447,0.0001,23.23734]
[1776258027775,38.75,74286.32,0.0,0.23461,0.0001,23.24586]
[1776258033788,38.75,74295.76,0.0,0.23556,0.0001,23.29858]
[1776258033976,38.75,74295.76,0.0,0.23556,0.0001,23.29858]
[1776258039869,38.74,74294.49,0.0,0.2354,0.0001,23.28938]
[1776258044904,38.74,74291.83,0.0,0.23511,0.0001,23.27242]
[1776258046128,38.74,74291.83,0.0,0.23511,0.0001,23.27242]
[1776258046229,38.74,74288.72,0.0,0.23478,0.0001,23.25346]
[1776258047489,38.74,74288.72,0.0,0.23478,0.0001,23.25346]
[1776258052959,38.74,74289.99,0.0,0.23489,0.0001,23.26006]
[1776258057995,38.73,74293.39,0.0,0.23523,0.0001,23.27986]
[1776258063034,38.73,74294.5,0.0,0.23533,0.0001,23.28582]
[1776258068067,38.73,74294.4,0.0,0.23531,0.0001,23.28452]
[1776258070420,38.73,74294.4,0.0,0.23531,0.0001,23.28438]
[1776258070479,38.73,74294.85,0.0,0.23535,0.0001,23.28696]
[1776258073459,38.73,74295.78,0.0,0.23545,0.0001,23.2923]
[1776258074497,38.73,74296.52,0.0,0.23552,0.0001,23.29662]
[1776258074596,38.73,74296.93,0.0,0.23556,0.0001,23.29895]
[1776258075681,38.73,74296.93,0.0,0.23556,0.0001,23.29895]
[1776258081126,38.72,74298.6,0.0,0.23572,0.0001,23.30818]
[1776258081184,38.72,74298.6,0.0,0.23572,0.0001,23.30818]
[1776258081278,38.72,74298.16,0.0,0.23567,0.0001,23.30538]
[1776258084197,38.72,74288.68,0.0,0.23467,0.0001,23.24775]
[1776258089232,38.72,74284.2,0.0,0.2342,0.0001,23.22021]
[1776258094267,38.72,74277.34,0.0,0.23345,0.0001,23.17509]
[1776258099301,38.72,74276.16,0.0,0.23333,0.0001,23.16782]
[1776258100870,38.72,74276.15,0.0,0.23333,0.0001,23.16773]
[1776258101398,38.72,74276.15,0.0,0.23333,0.0001,23.16773]
[1776258101613,38.72,74276.15,0.0,0.23333,0.0001,23.16773]
[1776258101406,38.72,74275.34,0.0,0.23324,0.0001,23.16279]
[1776258101797,38.72,74275.34,0.0,0.23324,0.0001,23.16279]
[1776258102190,38.72,74275.34,0.0,0.23324,0.0001,23.16279]
[1776258102323,38.72,74275.34,0.0,0.23324,0.0001,23.16277]
[1776258102817,38.72,74275.34,0.0,0.23324,0.0001,23.16277]
[1776258105441,38.72,74268.67,0.0,0.23254,0.0001,23.12229]
[1776258108360,38.72,74265.38,0.0,0.2322,0.0001,23.10236]
[1776258108399,38.72,74265.38,0.0,0.2322,0.0001,23.10236]
[1776258108460,38.72,74260.1,0.0,0.23165,0.0001,23.07031]
[1776258112385,38.72,74253.74,0.0,0.231,0.0001,23.03189]
[1776258112486,38.72,74257.04,0.0,0.23134,0.0001,23.05208]
[1776258113084,38.72,74257.04,0.0,0.23134,0.0001,23.05208]
[1776258113403,38.72,74257.04,0.0,0.23134,0.0001,23.05217]
[1776258118441,38.72,74260.27,0.0,0.23169,0.0001,23.07209]
[1776258120126,38.72,74259.69,0.0,0.23163,0.0001,23.06863]
[1776258121147,38.72,74259.69,0.0,0.23163,0.0001,23.06869]
[1776258121161,38.72,74259.69,0.0,0.23163,0.0001,23.06869]
[1776258121700,38.72,74259.69,0.0,0.23163,0.0001,23.06869]
[1776258121460,38.72,74258.08,0.0,0.23146,0.0001,23.05897]
[1776258124120,38.72,74254.28,0.0,0.23107,0.0001,23.03601]
[1776258126326,38.72,74251.44,0.0,0.23078,0.0001,23.01893]
[1776258127138,38.72,74246.23,0.0,0.23024,0.0001,22.98732]
[1776258128249,38.73,74246.4,0.0,0.23026,0.0001,22.9885]
[1776258129245,38.73,74246.19,0.0,0.23024,0.0001,22.98736]
[1776258130804,38.73,74244.95,0.0,0.23012,0.0001,22.98008]
[1776258133545,38.73,74255.95,0.0,0.23127,0.0001,23.0475]
[1776258138579,38.73,74257.56,0.0,0.23144,0.0001,23.05768]
[1776258143613,38.73,74252.4,0.0,0.23091,0.0001,23.02664]
[1776258145496,38.73,74252.5,0.0,0.23092,0.0001,23.02735]
[1776258145627,38.73,74253.89,0.0,0.23107,0.0001,23.03591]
[1776258146013,38.73,74253.89,0.0,0.23107,0.0001,23.03591]
[1776258146105,38.73,74253.89,0.0,0.23107,0.0001,23.03591]
[1776258147312,38.73,74255.31,0.0,0.23122,0.0001,23.04463]
[1776258147501,38.73,74255.31,0.0,0.23122,0.0001,23.04463]
[1776258147642,38.73,74251.47,0.0,0.23082,0.0001,23.02131]
[1776258149060,38.73,74248.2,0.0,0.23048,0.0001,23.00147]
[1776258150188,38.73,74247.91,0.0,0.23046,0.0001,22.99981]
[1776258152415,38.73,74235.01,0.0,0.2291,0.0001,22.9179]
[1776258152972,38.73,74235.48,0.0,0.22915,0.0001,22.92086]
[1776258153054,38.73,74235.48,0.0,0.22915,0.0001,22.92086]
[1776258153698,38.73,74236.25,0.0,0.22923,0.0001,22.92565]
[1776258155083,38.73,74236.25,0.0,0.22923,0.0001,22.92582]
[1776258155710,38.73,74235.43,0.0,0.22915,0.0001,22.92098]
[1776258157242,38.73,74234.5,0.0,0.22906,0.0001,22.91539]
[1776258157357,38.73,74234.5,0.0,0.22906,0.0001,22.91539]
[1776258157614,38.73,74234.5,0.0,0.22906,0.0001,22.91539]
[1776258157723,38.73,74234.47,0.0,0.22906,0.0001,22.9153]
[1776258159305,38.73,74228.39,0.0,0.22843,0.0001,22.87823]
[1776258160360,38.73,74228.91,0.0,0.22849,0.0001,22.88155]
[1776258162866,38.74,74227.12,0.0,0.22831,0.0001,22.87104]
[1776258164532,38.74,74226.79,0.0,0.22828,0.0001,22.86917]
[1776258165054,38.74,74223.84,0.0,0.22798,0.0001,22.85127]
[1776258165299,38.74,74223.84,0.0,0.22798,0.0001,22.85127]
[1776258165779,38.74,74214.17,0.0,0.22698,0.0001,22.79207]
[1776258166290,38.74,74214.17,0.0,0.22698,0.0001,22.79207]
[1776258167737,38.74,74213.22,0.0,0.22689,0.0001,22.78636]
[1776258168210,38.74,74212.23,0.0,0.22679,0.0001,22.78054]
[1776258172446,38.74,74213.46,0.0,0.22692,0.0001,22.78834]
[1776258172505,38.74,74213.46,0.0,0.22692,0.0001,22.78834]
[1776258172574,38.74,74213.46,0.0,0.22692,0.0001,22.78834]
[1776258173875,38.74,74214.7,0.0,0.22705,0.0001,22.79618]
[1776258173880,38.74,74214.7,0.0,0.22705,0.0001,22.79618]
[1776258174287,38.74,74214.7,0.0,0.22705,0.0001,22.79618]
[1776258177978,38.74,74213.3,0.0,0.22691,0.0001,22.78796]
[1776258178917,38.74,74217.8,0.0,0.22738,0.0001,22.81576]
[1776258180146,38.74,74219.55,0.0,0.22756,0.0001,22.82648]
[1776258180828,38.74,74220.5,0.0,0.22766,0.0001,22.83246]
[1776258183268,38.74,74220.73,0.0,0.22769,0.0001,22.83393]
[1776258188963,38.74,74220.98,0.0,0.22772,0.0001,22.83585]
[1776258189742,38.74,74220.98,0.0,0.22772,0.0001,22.83585]
[1776258189991,38.74,74222.92,0.0,0.22792,0.0001,22.84784]
[1776258190126,38.74,74222.92,0.0,0.22792,0.0001,22.84784]
[1776258190348,38.74,74226.72,0.0,0.22831,0.0001,22.87114]
[1776258192022,38.74,74226.72,0.0,0.22831,0.0001,22.87114]
[1776258192036,38.74,74228.95,0.0,0.22855,0.0001,22.88503]
[1776258197028,38.75,74228.8,0.0,0.22855,0.0001,22.88504]
[1776258197881,38.75,74231.87,0.0,0.22887,0.0001,22.90424]
[1776258198824,38.75,74231.87,0.0,0.22887,0.0001,22.90424]
[1776258199014,38.75,74241.17,0.0,0.22984,0.0001,22.96136]
[1776258200816,38.75,74241.17,0.0,0.22984,0.0001,22.96136]
[1776258203108,38.75,74250.24,0.0,0.23079,0.0001,23.01701]
[1776258203147,38.75,74250.24,0.0,0.23079,0.0001,23.01701]
[1776258203149,38.75,74251.03,0.0,0.23087,0.0001,23.02189]
[1776258204760,38.75,74251.03,0.0,0.23087,0.0001,23.02189]
[1776258204861,38.75,74250.56,0.0,0.23082,0.0001,23.01909]
[1776258209130,38.75,74249.62,0.0,0.23073,0.0001,23.01361]
[1776258210297,38.75,74248.87,0.0,0.23065,0.0001,23.0091]
[1776258210395,38.75,74248.87,0.0,0.23066,0.0001,23.00916]
[1776258213737,38.75,74249.36,0.0,0.23069,0.0001,23.00894]
[1776258215966,38.75,74249.56,0.0,0.23071,0.0001,23.01032]
[1776258221172,38.75,74263.27,0.0,0.23214,0.0001,23.09373]
[1776258226507,38.75,74260.88,0.0,0.23189,0.0001,23.07919]
[1776258228437,38.75,74260.86,0.0,0.23188,0.0001,23.0791]
[1776258234171,38.75,74254.33,0.0,0.23121,0.0001,23.03963]
[1776258234242,38.75,74254.33,0.0,0.23121,0.0001,23.03963]
[1776258234608,38.75,74254.33,0.0,0.23121,0.0001,23.03963]
[1776258234813,38.75,74250.86,0.0,0.23085,0.0001,23.01858]
[1776258240609,38.75,74246.64,0.0,0.23042,0.0001,22.99323]
[1776258244742,38.76,74249.05,0.0,0.23068,0.0001,23.0082]
[1776258244774,38.76,74249.05,0.0,0.23068,0.0001,23.0082]
[1776258244797,38.76,74249.05,0.0,0.23068,0.0001,23.0082]
[1776258244827,38.76,74249.05,0.0,0.23068,0.0001,23.0082]
[1776258244782,38.76,74251.52,0.0,0.23093,0.0001,23.02329]
[1776258245231,38.76,74251.52,0.0,0.23093,0.0001,23.02329]
[1776258246352,38.76,74250.26,0.0,0.2308,0.0001,23.01565]
[1776258252008,38.76,74256.63,0.0,0.23147,0.0001,23.05452]
[1776258252033,38.76,74256.63,0.0,0.23147,0.0001,23.05452]
[1776258253409,38.76,74246.08,0.0,0.23037,0.0001,22.99032]
[1776258258431,38.76,74242.44,0.0,0.23,0.0001,22.96855]
[1776258263466,38.76,74242.1,0.0,0.22997,0.0001,22.96684]
[1776258268503,38.76,74242.15,0.0,0.22998,0.0001,22.96744]
[1776258273537,38.76,74240.47,0.0,0.22979,0.0001,22.95421]
[1776258278574,38.76,74239.26,0.0,0.22967,0.0001,22.94717]
[1776258283609,38.76,74242.34,0.0,0.23,0.0001,22.96621]
[1776258288645,38.76,74236.4,0.0,0.22939,0.0001,22.93031]
[1776258293680,38.76,74245.23,0.0,0.23031,0.0001,22.98431]
[1776258298715,38.76,74250.02,0.0,0.2308,0.0001,23.0135]
[1776258303750,38.76,74258.77,0.0,0.23171,0.0001,23.06649]
[1776258304030,38.76,74258.77,0.0,0.23171,0.0001,23.06649]
[1776258304757,38.76,74258.89,0.0,0.23172,0.0001,23.06717]
[1776258309317,38.76,74259.93,0.0,0.23182,0.0001,23.07335]
[1776258309600,38.76,74259.93,0.0,0.23182,0.0001,23.07335]
[1776258309792,38.76,74260.21,0.0,0.23185,0.0001,23.07503]
[1776258311806,38.76,74249.49,0.0,0.23074,0.0001,23.00981]
[1776258315285,38.76,74246.97,0.0,0.23048,0.0001,22.99462]
[1776258315298,38.76,74246.97,0.0,0.23048,0.0001,22.99462]
[1776258315638,38.76,74246.97,0.0,0.23048,0.0001,22.99462]
[1776258315854,38.76,74244.58,0.0,0.23023,0.0001,22.98012]
[1776258320900,38.76,74241.01,0.0,0.22987,0.0001,22.95874]
[1776258325912,38.76,74240.02,0.0,0.22978,0.0001,22.95306]
[1776258330941,38.77,74240.95,0.0,0.22988,0.0001,22.95932]
[1776258335941,38.77,74237.97,0.0,0.22956,0.0001,22.93826]
[1776258341050,38.77,74238.06,0.0,0.22958,0.0001,22.93953]
[1776258346070,38.77,74238.02,0.0,0.22959,0.0001,22.93984]
[1776258351647,38.77,74237.02,0.0,0.22949,0.0001,22.93431]
[1776258356681,38.77,74238.4,0.0,0.22965,0.0001,22.94329]
[1776258358228,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358400,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358435,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358465,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358492,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358527,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358556,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358617,38.78,74237.93,0.0,0.2296,0.0001,22.94063]
[1776258358628,38.78,74239.41,0.0,0.22976,0.0001,22.94976]
[1776258361265,38.78,74241.93,0.0,0.23002,0.0001,22.96529]
[1776258365726,38.78,74245.09,0.0,0.23035,0.0001,22.98474]
[1776258367478,38.78,74246.33,0.0,0.23048,0.0001,22.9924]
[1776258367881,38.78,74246.33,0.0,0.23048,0.0001,22.9924]
[1776258369849,38.78,74257.35,0.0,0.23163,0.0001,23.05956]
[1776258370378,38.78,74257.35,0.0,0.23163,0.0001,23.05956]
[1776258370408,38.78,74257.35,0.0,0.23163,0.0001,23.05956]
[1776258370416,38.78,74257.35,0.0,0.23163,0.0001,23.05956]
[1776258370955,38.78,74258.27,0.0,0.23172,0.0001,23.06513]
[1776258374421,38.78,74261.55,0.0,0.23206,0.0001,23.08497]
[1776258374437,38.78,74261.55,0.0,0.23206,0.0001,23.08497]
[1776258380296,38.78,74261.55,0.0,0.23206,0.0001,23.08469]
[1776258385041,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385061,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385084,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385140,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385167,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385195,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385228,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385256,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385285,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385936,38.78,74262.07,0.0,0.23211,0.0001,23.08772]
[1776258385334,38.78,74265.93,0.0,0.23251,0.0001,23.11112]
[1776258390365,38.77,74274.52,0.0,0.2334,0.0001,23.16272]
[1776258396005,38.77,74277.25,0.0,0.23365,0.0001,23.17555]
[1776258399629,38.77,74278.05,0.0,0.23373,0.0001,23.18001]
[1776258401142,38.77,74288.86,0.0,0.23486,0.0001,23.24515]
[1776258402778,38.77,74291.31,0.0,0.23511,0.0001,23.25979]
[1776258402805,38.77,74291.31,0.0,0.23511,0.0001,23.25979]
[1776258402865,38.77,74291.31,0.0,0.23511,0.0001,23.25979]
[1776258402906,38.77,74292.23,0.0,0.2352,0.0001,23.26517]
[1776258408491,38.77,74293.32,0.0,0.2353,0.0001,23.27071]
[1776258409936,38.77,74293.32,0.0,0.2353,0.0001,23.27071]
[1776258410039,38.77,74293.77,0.0,0.23534,0.0001,23.27326]
[1776258410126,38.77,74293.77,0.0,0.23534,0.0001,23.27326]
[1776258415872,38.76,74295.19,0.0,0.23548,0.0001,23.28096]
[1776258420480,38.76,74293.98,0.0,0.23533,0.0001,23.27279]
[1776258420912,38.76,74293.98,0.0,0.23533,0.0001,23.27279]
[1776258421269,38.76,74293.91,0.0,0.23532,0.0001,23.2722]
[1776258421739,38.76,74293.91,0.0,0.23532,0.0001,23.2722]
[1776258421912,38.76,74299.53,0.0,0.23591,0.0001,23.30595]
[1776258423002,38.76,74299.53,0.0,0.23591,0.0001,23.30595]
[1776258423025,38.76,74306.57,0.0,0.23665,0.00011,23.34817]
[1776258423768,38.76,74306.57,0.0,0.23665,0.00011,23.34817]
[1776258423877,38.76,74310.33,0.0,0.23704,0.00011,23.37055]
[1776258424374,38.76,74310.33,0.0,0.23704,0.00011,23.37055]
[1776258425167,38.76,74310.45,0.0,0.23704,0.00011,23.37101]
[1776258430645,38.75,74312.56,0.0,0.23724,0.00011,23.38205]
[1776258435232,38.75,74312.85,0.0,0.23725,0.00011,23.3827]
[1776258436106,38.75,74315.01,0.0,0.23747,0.00011,23.39541]
[1776258437116,38.75,74316.56,0.0,0.23763,0.00011,23.40443]
[1776258443736,38.74,74315.98,0.0,0.23753,0.00011,23.39891]
[1776258445007,38.74,74315.98,0.0,0.23753,0.00011,23.39891]
[1776258447342,38.74,74305.42,0.0,0.2364,0.00011,23.33458]
[1776258448615,38.74,74301.32,0.0,0.23597,0.00011,23.30966]
[1776258451132,38.74,74305.12,0.0,0.23636,0.00011,23.33193]
[1776258457837,38.73,74302.1,0.0,0.23599,0.00011,23.30894]
[1776258462871,38.73,74297.03,0.0,0.23544,0.0001,23.27732]
[1776258467906,38.73,74297.24,0.0,0.23544,0.0001,23.27761]
[1776258469325,38.73,74297.2,0.0,0.23543,0.0001,23.27717]
[1776258469358,38.73,74297.2,0.0,0.23543,0.0001,23.27717]
[1776258469613,38.73,74297.2,0.0,0.23543,0.0001,23.27717]
[1776258469920,38.73,74296.29,0.0,0.23534,0.0001,23.27147]
[1776258474355,38.72,74294.49,0.0,0.23513,0.0001,23.25985]
[1776258474956,38.72,74294.49,0.0,0.23513,0.0001,23.25967]
[1776258477525,38.72,74295.75,0.0,0.23526,0.0001,23.26693]
[1776258477712,38.72,74295.75,0.0,0.23526,0.0001,23.26693]
[1776258477785,38.72,74295.75,0.0,0.23526,0.0001,23.26693]
[1776258479183,38.72,74292.16,0.0,0.23487,0.0001,23.24485]
[1776258479188,38.72,74292.16,0.0,0.23487,0.0001,23.24485]
[1776258479991,38.72,74282.59,0.0,0.23387,0.0001,23.18674]
[1776258480546,38.72,74282.59,0.0,0.23387,0.0001,23.18674]
[1776258481077,38.72,74282.59,0.0,0.23387,0.0001,23.18674]
[1776258481101,38.72,74277.5,0.0,0.23333,0.0001,23.15578]
[1776258481159,38.72,74277.5,0.0,0.23333,0.0001,23.15578]
[1776258481806,38.72,74277.5,0.0,0.23333,0.0001,23.15578]
[1776258482040,38.72,74277.5,0.0,0.23333,0.0001,23.15578]
[1776258482108,38.72,74274.6,0.0,0.23303,0.0001,23.13811]
[1776258485835,38.72,74273.9,0.0,0.23295,0.0001,23.13373]
[1776258489871,38.72,74280.8,0.0,0.23367,0.0001,23.17545]
[1776258491894,38.72,74284.64,0.0,0.23407,0.0001,23.19859]
[1776258491910,38.72,74284.64,0.0,0.23407,0.0001,23.19859]
[1776258492080,38.72,74286.31,0.0,0.23424,0.0001,23.20862]
[1776258497115,38.72,74291.1,0.0,0.23474,0.0001,23.23708]
[1776258499461,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258499608,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258499845,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258499872,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258499874,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258499933,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258499995,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258500025,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258500057,38.72,74292.93,0.0,0.23492,0.0001,23.2479]
[1776258500141,38.71,74294.24,0.0,0.23506,0.0001,23.2557]
[1776258501143,38.71,74303.35,0.0,0.23601,0.00011,23.31061]
[1776258502150,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502627,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502668,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502697,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502727,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502756,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502789,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502846,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502877,38.71,74314.43,0.0,0.23718,0.00011,23.37723]
[1776258502978,38.71,74314.55,0.0,0.23718,0.00011,23.3777]
[1776258503439,38.71,74314.55,0.0,0.23718,0.00011,23.3777]
[1776258503510,38.71,74314.55,0.0,0.23718,0.00011,23.3777]
[1776258503902,38.71,74314.93,0.0,0.23722,0.00011,23.37974]
[1776258506111,38.71,74314.93,0.0,0.23722,0.00011,23.37974]
[1776258506172,38.71,74320.71,0.0,0.23782,0.00011,23.41403]
[1776258507106,38.71,74321.58,0.0,0.23791,0.00011,23.41899]
[1776258508125,38.71,74321.58,0.0,0.23791,0.00011,23.41899]
[1776258508132,38.71,74321.54,0.0,0.2379,0.00011,23.41846]
[1776258508179,38.71,74321.54,0.0,0.2379,0.00011,23.41846]
[1776258510159,38.71,74322.83,0.0,0.23803,0.00011,23.42622]
[1776258510165,38.71,74323.25,0.0,0.23807,0.00011,23.42817]
[1776258510683,38.71,74323.25,0.0,0.23807,0.00011,23.42817]
[1776258510867,38.71,74323.44,0.0,0.23809,0.00011,23.42922]
[1776258513610,38.71,74323.44,0.0,0.23806,0.00011,23.42583]
[1776258516500,38.71,74333.94,0.0,0.23917,0.00011,23.48891]
[1776258517487,38.71,74333.94,0.0,0.23917,0.00011,23.48891]
[1776258518116,38.71,74334.28,0.0,0.23921,0.00011,23.49108]
[1776258518227,38.71,74334.28,0.0,0.23921,0.00011,23.49108]
[1776258520209,38.71,74334.28,0.0,0.23922,0.00011,23.49134]
[1776258521660,38.71,74334.28,0.0,0.23922,0.00011,23.49134]
[1776258522034,38.71,74334.28,0.0,0.23922,0.00011,23.49134]
[1776258523974,38.71,74336.04,0.0,0.23941,0.00011,23.50227]
[1776258524339,38.71,74338.21,0.0,0.23964,0.00011,23.51539]
[1776258524401,38.71,74338.21,0.0,0.23964,0.00011,23.51539]
[1776258529612,38.71,74339.37,0.0,0.23977,0.00011,23.5227]
[1776258530330,38.71,74343.6,0.0,0.24022,0.00011,23.54821]
[1776258532588,38.71,74346.73,0.0,0.24056,0.00011,23.567]
[1776258533705,38.71,74346.49,0.0,0.24053,0.00011,23.56564]
[1776258533898,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258534449,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258534488,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258534517,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258534633,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258534662,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258534863,38.71,74346.47,0.0,0.24053,0.00011,23.56556]
[1776258535368,38.71,74349.29,0.0,0.24083,0.00011,23.58246]
[1776258535377,38.71,74349.29,0.0,0.24083,0.00011,23.58246]
[1776258537552,38.71,74356.95,0.0,0.24165,0.00011,23.6282]
[1776258539859,38.71,74364.74,0.0,0.24247,0.00011,23.67453]
[1776258539876,38.71,74364.74,0.0,0.24247,0.00011,23.67453]
[1776258540130,38.71,74366.91,0.0,0.2427,0.00011,23.68739]
[1776258545453,38.71,74373.46,0.0,0.24339,0.00011,23.72573]
[1776258551495,38.71,74371.77,0.0,0.2432,0.00011,23.71503]
[1776258556565,38.71,74372.34,0.0,0.24325,0.00011,23.71802]
[1776258558536,38.71,74371.4,0.0,0.24315,0.00011,23.71223]
[1776258559414,38.71,74369.11,0.0,0.2429,0.00011,23.69853]
[1776258559676,38.71,74369.11,0.0,0.2429,0.00011,23.69853]
[1776258559702,38.71,74369.11,0.0,0.2429,0.00011,23.69853]
[1776258560258,38.7,74373.98,0.0,0.24342,0.00011,23.72742]
[1776258560320,38.7,74373.98,0.0,0.24342,0.00011,23.72742]
[1776258560407,38.7,74373.98,0.0,0.24342,0.00011,23.72742]
[1776258560504,38.7,74373.98,0.0,0.24342,0.00011,23.72742]
[1776258560659,38.7,74373.98,0.0,0.24342,0.00011,23.72742]
[1776258560747,38.7,74373.98,0.0,0.24342,0.00011,23.72742]
[1776258560759,38.7,74387.33,0.0,0.24485,0.00011,23.80658]
[1776258562094,38.7,74387.33,0.0,0.24485,0.00011,23.80658]
[1776258563538,38.7,74392.17,0.0,0.24536,0.00011,23.83482]
[1776258565797,38.7,74392.0,0.0,0.24533,0.00011,23.83333]
[1776258565819,38.7,74390.73,0.0,0.24519,0.00011,23.82556]
[1776258566849,38.7,74390.73,0.0,0.24519,0.00011,23.82556]
[1776258567119,38.7,74390.73,0.0,0.24519,0.00011,23.82556]
[1776258566935,38.7,74390.12,0.0,0.24512,0.00011,23.82169]
[1776258569158,38.7,74390.12,0.0,0.24511,0.00011,23.82144]
[1776258569997,38.7,74390.51,0.0,0.24515,0.00011,23.8235]
[1776258570192,38.7,74390.51,0.0,0.24515,0.00011,23.8235]
[1776258570207,38.7,74390.51,0.0,0.24515,0.00011,23.8235]
[1776258570928,38.7,74391.31,0.0,0.24523,0.00011,23.82797]
[1776258571029,38.7,74391.09,0.0,0.24518,0.00011,23.82312]
[1776258576672,38.69,74386.04,0.0,0.24461,0.00011,23.79169]
[1776258581708,38.69,74390.6,0.0,0.24508,0.00011,23.81747]
[1776258585643,38.68,74387.14,0.0,0.24469,0.00011,23.7961]
[1776258586621,38.68,74386.22,0.0,0.24459,0.00011,23.79037]
[1776258586865,38.68,74386.22,0.0,0.24459,0.00011,23.79037]
[1776258589158,38.68,74374.52,0.0,0.24332,0.00011,23.72034]
[1776258589222,38.68,74369.12,0.0,0.24274,0.00011,23.68799]
[1776258589763,38.68,74369.12,0.0,0.24274,0.00011,23.68799]
[1776258589825,38.68,74369.12,0.0,0.24274,0.00011,23.68799]
[1776258590033,38.68,74369.12,0.0,0.24274,0.00011,23.68799]
[1776258590075,38.68,74369.27,0.0,0.24276,0.00011,23.68872]
[1776258595965,38.68,74376.09,0.0,0.24347,0.00011,23.72844]
[1776258600058,38.68,74371.3,0.0,0.24294,0.00011,23.69918]
[1776258600154,38.68,74369.9,0.0,0.24279,0.00011,23.69069]
[1776258600360,38.68,74369.9,0.0,0.24279,0.00011,23.69069]
[1776258600842,38.68,74369.9,0.0,0.24279,0.00011,23.69055]
[1776258606024,38.67,74371.11,0.0,0.24291,0.00011,23.69718]
[1776258606843,38.67,74370.25,0.0,0.24281,0.00011,23.69191]
[1776258606875,38.67,74370.25,0.0,0.24281,0.00011,23.69191]
[1776258607003,38.67,74367.55,0.0,0.24252,0.00011,23.67568]
[1776258607390,38.67,74367.55,0.0,0.24252,0.00011,23.67568]
[1776258608181,38.67,74367.55,0.0,0.24252,0.00011,23.67568]
[1776258612790,38.67,74365.47,0.0,0.24229,0.00011,23.66274]
[1776258612979,38.67,74365.47,0.0,0.24229,0.00011,23.66274]
[1776258613078,38.67,74361.38,0.0,0.24185,0.00011,23.63825]
[1776258615585,38.67,74353.13,0.0,0.24097,0.00011,23.58884]
[1776258615636,38.67,74353.13,0.0,0.24097,0.00011,23.58884]
[1776258615948,38.67,74353.13,0.0,0.24097,0.00011,23.58883]
[1776258616572,38.67,74353.13,0.0,0.24097,0.00011,23.58883]
[1776258617034,38.67,74343.09,0.0,0.2399,0.00011,23.52873]
[1776258617485,38.67,74343.09,0.0,0.2399,0.00011,23.52873]
[1776258618075,38.67,74344.41,0.0,0.24004,0.00011,23.5367]
[1776258621135,38.67,74344.7,0.0,0.24007,0.00011,23.53838]
[1776258624454,38.67,74348.11,0.0,0.24043,0.00011,23.55863]
[1776258625839,38.67,74343.97,0.0,0.23999,0.00011,23.53385]
[1776258626588,38.67,74343.97,0.0,0.23999,0.00011,23.53383]
[1776258626634,38.67,74343.97,0.0,0.23999,0.00011,23.53383]
[1776258627578,38.67,74340.83,0.0,0.23966,0.00011,23.515]
[1776258627680,38.67,74340.83,0.0,0.23966,0.00011,23.515]
[1776258628032,38.67,74338.0,0.0,0.23936,0.00011,23.49805]
[1776258629520,38.67,74336.96,0.0,0.23925,0.00011,23.49185]
[1776258629832,38.67,74336.96,0.0,0.23925,0.00011,23.49185]
[1776258631149,38.67,74335.56,0.0,0.2391,0.00011,23.48348]
[1776258635270,38.67,74327.81,0.0,0.23827,0.00011,23.43389]
[1776258642626,38.67,74327.09,0.0,0.2382,0.00011,23.43033]
[1776258644000,38.67,74326.91,0.0,0.23819,0.00011,23.42949]
[1776258649180,38.68,74332.59,0.0,0.23881,0.00011,23.46474]
[1776258654220,38.68,74330.28,0.0,0.23858,0.00011,23.45177]
[1776258659251,38.68,74325.74,0.0,0.23812,0.00011,23.42517]
[1776258660082,38.68,74325.74,0.0,0.23812,0.00011,23.42517]
[1776258660135,38.68,74325.74,0.0,0.23812,0.00011,23.42517]
[1776258660164,38.68,74325.74,0.0,0.23812,0.00011,23.42517]
[1776258660193,38.68,74325.74,0.0,0.23812,0.00011,23.42517]
[1776258660259,38.68,74325.76,0.0,0.23812,0.00011,23.42545]
[1776258664260,38.68,74324.91,0.0,0.23804,0.00011,23.42081]
[1776258664310,38.68,74324.91,0.0,0.23804,0.00011,23.42081]
[1776258664391,38.68,74324.48,0.0,0.238,0.00011,23.41838]
[1776258665294,38.69,74323.57,0.0,0.2379,0.00011,23.41306]
[1776258668869,38.69,74314.4,0.0,0.23695,0.00011,23.35855]
[1776258670174,38.69,74314.4,0.0,0.23695,0.00011,23.35855]
[1776258675362,38.69,74315.3,0.0,0.23707,0.00011,23.36517]
[1776258680289,38.69,74311.8,0.0,0.23671,0.00011,23.34493]
[1776258680399,38.69,74312.02,0.0,0.23674,0.00011,23.34649]
[1776258685434,38.7,74313.9,0.0,0.23696,0.00011,23.35897]
[1776258691721,38.7,74315.97,0.0,0.2372,0.00011,23.37235]
[1776258691759,38.7,74315.97,0.0,0.2372,0.00011,23.37235]
[1776258692458,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258692490,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258692517,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258692548,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258692609,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258692637,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258693066,38.7,74317.7,0.0,0.23737,0.00011,23.38012]
[1776258693167,38.7,74328.58,0.0,0.23852,0.00011,23.44585]
[1776258695957,38.71,74336.87,0.0,0.23941,0.00011,23.49601]
[1776258697152,38.71,74340.99,0.0,0.23985,0.00011,23.52087]
[1776258699035,38.71,74343.56,0.0,0.24013,0.00011,23.53652]
[1776258704249,38.71,74337.34,0.0,0.23948,0.00011,23.49988]
[1776258709608,38.71,74339.68,0.0,0.23975,0.00011,23.51501]
[1776258714643,38.71,74339.88,0.0,0.23978,0.00011,23.51695]
[1776258719679,38.72,74339.54,0.0,0.23976,0.00011,23.51569]
[1776258724713,38.72,74341.32,0.0,0.23996,0.00011,23.52709]
[1776258729748,38.72,74339.89,0.0,0.23983,0.00011,23.51926]
[1776258731497,38.72,74339.89,0.0,0.23983,0.00011,23.51926]
[1776258737805,38.72,74338.88,0.0,0.23974,0.00011,23.51445]
[1776258743276,38.73,74338.39,0.0,0.2397,0.00011,23.51198]
[1776258748869,38.73,74335.71,0.0,0.23944,0.00011,23.49706]
[1776258754924,38.73,74337.77,0.0,0.23965,0.00011,23.50719]
[1776258759959,38.74,74336.87,0.0,0.23957,0.00011,23.50254]
[1776258764993,38.74,74337.72,0.0,0.23967,0.00011,23.50834]
[1776258770033,38.74,74344.82,0.0,0.24044,0.00011,23.55132]
[1776258774829,38.74,74343.8,0.0,0.24033,0.00011,23.54547]
[1776258778189,38.74,74331.02,0.0,0.23898,0.00011,23.46925]
[1776258780736,38.74,74329.45,0.0,0.23882,0.00011,23.46011]
[1776258781107,38.74,74329.11,0.0,0.23879,0.00011,23.45822]
[1776258784725,38.74,74329.39,0.0,0.23883,0.00011,23.46035]
[1776258790173,38.75,74330.78,0.0,0.23899,0.00011,23.46956]
[1776258792808,38.75,74332.51,0.0,0.23918,0.00011,23.4802]
[1776258793191,38.75,74332.48,0.0,0.23918,0.00011,23.48014]
[1776258798309,38.75,74333.39,0.0,0.23928,0.00011,23.48609]
[1776258798744,38.75,74333.25,0.0,0.23927,0.00011,23.48538]
[1776258798948,38.75,74333.25,0.0,0.23927,0.00011,23.48538]
[1776258799232,38.75,74333.23,0.0,0.23927,0.00011,23.48539]
[1776258800243,38.75,74322.89,0.0,0.23818,0.00011,23.42356]
[1776258801250,38.75,74311.72,0.0,0.23701,0.00011,23.35668]
[1776258803317,38.75,74311.64,0.0,0.23701,0.00011,23.35646]
[1776258803385,38.75,74311.64,0.0,0.23701,0.00011,23.35646]
[1776258804691,38.75,74315.66,0.0,0.23744,0.00011,23.38116]
[1776258804764,38.75,74315.66,0.0,0.23744,0.00011,23.38116]
[1776258805736,38.75,74320.43,0.0,0.23795,0.00011,23.41005]
[1776258806292,38.75,74320.43,0.0,0.23795,0.00011,23.41005]
[1776258806351,38.76,74321.71,0.0,0.23809,0.00011,23.41794]
[1776258811921,38.76,74322.26,0.0,0.23814,0.00011,23.41894]
[1776258817361,38.76,74323.24,0.0,0.23827,0.00011,23.42604]
[1776258822398,38.77,74322.73,0.0,0.23823,0.00011,23.42399]
[1776258825946,38.77,74326.96,0.0,0.23869,0.00011,23.44998]
[1776258831972,38.77,74334.2,0.0,0.23947,0.00011,23.49409]
[1776258834825,38.77,74334.38,0.0,0.2395,0.00011,23.49571]
[1776258836889,38.77,74334.11,0.0,0.23948,0.00011,23.49437]
[1776258837372,38.77,74334.11,0.0,0.23948,0.00011,23.49437]
[1776258842388,38.77,74336.45,0.0,0.23974,0.00011,23.50906]
[1776258848993,38.78,74339.28,0.0,0.24004,0.00011,23.52647]
[1776258851199,38.78,74339.52,0.0,0.24008,0.00011,23.52822]
[1776258851266,38.78,74340.89,0.0,0.24022,0.00011,23.53647]
[1776258856375,38.78,74341.11,0.0,0.24025,0.00011,23.53792]
[1776258860135,38.78,74339.71,0.0,0.2401,0.00011,23.52972]
[1776258865258,38.78,74341.8,0.0,0.24033,0.00011,23.54231]
[1776258870365,38.78,74341.11,0.0,0.24025,0.00011,23.53829]
[1776258873823,38.78,74341.26,0.0,0.24025,0.00011,23.53597]
[1776258873856,38.78,74341.26,0.0,0.24025,0.00011,23.53597]
[1776258873944,38.78,74341.26,0.0,0.24025,0.00011,23.53597]
[1776258874219,38.78,74341.07,0.0,0.24023,0.00011,23.53486]
[1776258879801,38.78,74341.79,0.0,0.24031,0.00011,23.53932]
[1776258884894,38.78,74347.44,0.0,0.24091,0.00011,23.57312]
[1776258890081,38.78,74348.13,0.0,0.24098,0.00011,23.57715]
[1776258893000,38.78,74343.15,0.0,0.24045,0.00011,23.54742]
[1776258893071,38.78,74343.15,0.0,0.24045,0.00011,23.54742]
[1776258894069,38.78,74340.6,0.0,0.24018,0.00011,23.53219]
[1776258894447,38.78,74341.28,0.0,0.24026,0.00011,23.53627]
[1776258895771,38.78,74342.04,0.0,0.24034,0.00011,23.54083]
[1776258898189,38.78,74343.26,0.0,0.24047,0.00011,23.54813]
[1776258900612,38.78,74340.54,0.0,0.24018,0.00011,23.53191]
[1776258900948,38.78,74340.85,0.0,0.24021,0.00011,23.53378]
[1776258905983,38.78,74340.8,0.0,0.24021,0.00011,23.53357]
[1776258911020,38.78,74341.39,0.0,0.24027,0.00011,23.53711]
[1776258915992,38.78,74341.5,0.0,0.24028,0.00011,23.53779]
[1776258916332,38.78,74341.5,0.0,0.24028,0.00011,23.53779]
[1776258916446,38.78,74341.5,0.0,0.24028,0.00011,23.53779]
[1776258921364,38.78,74333.7,0.0,0.23946,0.00011,23.49129]
[1776258926394,38.78,74340.3,0.0,0.24016,0.00011,23.53088]
[1776258926458,38.78,74340.3,0.0,0.24016,0.00011,23.53088]
[1776258926468,38.78,74340.69,0.0,0.2402,0.00011,23.53322]
[1776258927610,38.78,74341.97,0.0,0.24034,0.00011,23.54088]
[1776258928519,38.78,74341.97,0.0,0.24034,0.00011,23.54088]
[1776258928656,38.78,74345.82,0.0,0.24075,0.00011,23.56387]
[1776258933876,38.78,74350.31,0.0,0.2412,0.00011,23.58717]
[1776258934867,38.78,74349.13,0.0,0.24107,0.00011,23.58009]
[1776258937320,38.78,74345.71,0.0,0.24071,0.00011,23.55964]
[1776258937479,38.78,74345.71,0.0,0.24071,0.00011,23.55964]
[1776258937525,38.78,74344.76,0.0,0.24061,0.00011,23.55394]
[1776258938291,38.78,74344.76,0.0,0.24061,0.00011,23.55394]
[1776258938547,38.78,74342.21,0.0,0.24034,0.00011,23.53868]
[1776258940307,38.78,74342.03,0.0,0.24032,0.00011,23.5376]
[1776258940329,38.78,74342.89,0.0,0.24041,0.00011,23.54273]
[1776258940643,38.78,74342.89,0.0,0.24041,0.00011,23.54273]
[1776258941032,38.78,74342.89,0.0,0.24041,0.00011,23.54273]
[1776258942951,38.78,74345.09,0.0,0.24064,0.00011,23.55584]
[1776258943610,38.78,74347.61,0.0,0.24091,0.00011,23.57085]
[1776258948769,38.78,74346.63,0.0,0.2408,0.00011,23.56484]
[1776258950425,38.78,74346.04,0.0,0.24074,0.00011,23.5613]
[1776258950526,38.78,74346.17,0.0,0.24075,0.00011,23.56206]
[1776258953950,38.78,74344.95,0.0,0.24062,0.00011,23.55476]
[1776258954036,38.78,74344.95,0.0,0.24062,0.00011,23.55476]
[1776258954065,38.78,74344.95,0.0,0.24062,0.00011,23.55476]
[1776258954095,38.78,74344.95,0.0,0.24062,0.00011,23.55476]
[1776258954124,38.78,74344.95,0.0,0.24062,0.00011,23.55476]
[1776258954183,38.78,74344.95,0.0,0.24062,0.00011,23.55476]
[1776258955838,38.78,74344.95,0.0,0.24062,0.00011,23.55475]
[1776258955939,38.78,74344.95,0.0,0.24062,0.00011,23.55474]
[1776258956726,38.78,74344.95,0.0,0.24062,0.00011,23.55474]
[1776258956809,38.78,74344.95,0.0,0.24062,0.00011,23.55474]
[1776258958360,38.78,74344.95,0.0,0.24062,0.00011,23.55473]
[1776258958446,38.78,74346.7,0.0,0.24081,0.00011,23.56516]
[1776258963149,38.78,74347.21,0.0,0.24086,0.00011,23.56816]
[1776258963340,38.78,74347.21,0.0,0.24086,0.00011,23.56816]
[1776258963558,38.78,74347.21,0.0,0.24086,0.00011,23.56816]
[1776258963437,38.78,74348.67,0.0,0.24101,0.00011,23.57684]
[1776258963702,38.78,74348.67,0.0,0.24101,0.00011,23.57684]
[1776258964396,38.78,74348.88,0.0,0.24104,0.00011,23.57807]
[1776258966414,38.78,74335.26,0.0,0.23959,0.00011,23.49676]
[1776258971440,38.78,74331.11,0.0,0.23916,0.00011,23.47223]
[1776258972782,38.78,74332.0,0.0,0.23926,0.00011,23.47765]
[1776258972893,38.78,74332.0,0.0,0.23926,0.00011,23.47765]
[1776258974798,38.78,74328.65,0.0,0.23891,0.00011,23.45776]
[1776258974809,38.78,74328.65,0.0,0.23891,0.00011,23.45776]
[1776258975469,38.78,74327.0,0.0,0.23873,0.00011,23.44798]
[1776258977056,38.78,74327.59,0.0,0.2388,0.00011,23.45164]
[1776258979131,38.78,74333.22,0.0,0.2394,0.00011,23.4856]
[1776258979496,38.78,74333.22,0.0,0.2394,0.00011,23.48569]
[1776258984532,38.78,74335.56,0.0,0.23965,0.00011,23.50005]
[1776258985788,38.78,74335.31,0.0,0.23963,0.00011,23.49862]
[1776258986546,38.78,74335.51,0.0,0.23965,0.00011,23.49988]
[1776258991580,38.78,74332.17,0.0,0.23928,0.00011,23.47697]
[1776258996616,38.79,74330.65,0.0,0.23913,0.00011,23.46837]
[1776259001650,38.79,74331.51,0.0,0.23923,0.00011,23.47407]
[1776259006686,38.79,74330.31,0.0,0.23912,0.00011,23.46749]
[1776259012728,38.79,74331.58,0.0,0.23926,0.00011,23.47582]
[1776259014835,38.79,74331.59,0.0,0.23927,0.00011,23.476]
[1776259014845,38.79,74331.66,0.0,0.23928,0.00011,23.47666]
[1776259017460,38.79,74331.66,0.0,0.23928,0.00011,23.47666]
[1776259017562,38.79,74331.82,0.0,0.2393,0.00011,23.47786]
[1776259020286,38.79,74331.88,0.0,0.23931,0.00011,23.47835]
[1776259020318,38.8,74331.6,0.0,0.23928,0.00011,23.47691]
[1776259023754,38.8,74331.6,0.0,0.23929,0.00011,23.47716]
[1776259025403,38.8,74330.69,0.0,0.2392,0.00011,23.47196]
[1776259025482,38.8,74332.7,0.0,0.23941,0.00011,23.48411]
[1776259025732,38.8,74332.7,0.0,0.23941,0.00011,23.48411]
[1776259031929,38.8,74329.32,0.0,0.23907,0.00011,23.4644]
[1776259035755,38.8,74320.05,0.0,0.2381,0.00011,23.40943]
[1776259035767,38.8,74320.05,0.0,0.2381,0.00011,23.40943]
[1776259035775,38.8,74320.05,0.0,0.2381,0.00011,23.40943]
[1776259035895,38.8,74320.05,0.0,0.2381,0.00011,23.40943]
[1776259040782,38.8,74314.82,0.0,0.23756,0.00011,23.37895]
[1776259044769,38.81,74315.17,0.0,0.23761,0.00011,23.38183]
[1776259049990,38.81,74316.35,0.0,0.23776,0.00011,23.39007]
[1776259054263,38.81,74318.29,0.0,0.23795,0.00011,23.39896]
[1776259054450,38.81,74318.29,0.0,0.23795,0.00011,23.39896]
[1776259054561,38.81,74318.29,0.0,0.23795,0.00011,23.39896]
[1776259054592,38.81,74318.29,0.0,0.23795,0.00011,23.39896]
[1776259054683,38.81,74318.29,0.0,0.23795,0.00011,23.39896]
[1776259054695,38.81,74318.29,0.0,0.23795,0.00011,23.39896]
[1776259054651,38.81,74321.23,0.0,0.23827,0.00011,23.41676]
[1776259055400,38.81,74328.78,0.0,0.23907,0.00011,23.46215]
[1776259055867,38.81,74328.78,0.0,0.23907,0.00011,23.46215]
[1776259056329,38.81,74336.41,0.0,0.23988,0.00011,23.50789]
[1776259059059,38.81,74338.18,0.0,0.24007,0.00011,23.51858]
[1776259059140,38.81,74338.18,0.0,0.24007,0.00011,23.51858]
[1776259059181,38.81,74338.18,0.0,0.24007,0.00011,23.51858]
[1776259059189,38.81,74338.18,0.0,0.24007,0.00011,23.51858]
[1776259059231,38.81,74337.94,0.0,0.24004,0.00011,23.5172]
[1776259060142,38.81,74337.94,0.0,0.24004,0.00011,23.5172]
[1776259060184,38.81,74337.94,0.0,0.24004,0.00011,23.5172]
[1776259060382,38.81,74341.52,0.0,0.24042,0.00011,23.53862]
[1776259062237,38.81,74341.52,0.0,0.24042,0.00011,23.53865]
[1776259062245,38.81,74341.52,0.0,0.24042,0.00011,23.53865]
[1776259062275,38.81,74341.52,0.0,0.24042,0.00011,23.53865]
[1776259064219,38.81,74341.52,0.0,0.24042,0.00011,23.5387]
[1776259064262,38.81,74341.52,0.0,0.24042,0.00011,23.5387]
[1776259064846,38.81,74341.01,0.0,0.24037,0.00011,23.53568]
[1776259066230,38.81,74341.01,0.0,0.24037,0.00011,23.53571]
[1776259066279,38.81,74341.01,0.0,0.24037,0.00011,23.53571]
[1776259072200,38.81,74338.97,0.0,0.24016,0.00011,23.52371]
[1776259074329,38.81,74340.68,0.0,0.24034,0.00011,23.53397]
[1776259074427,38.81,74340.68,0.0,0.24034,0.00011,23.53397]
[1776259074538,38.81,74340.68,0.0,0.24034,0.00011,23.53397]
[1776259078375,38.81,74340.3,0.0,0.2403,0.00011,23.5318]
[1776259084399,38.81,74341.76,0.0,0.24046,0.00011,23.54061]
[1776259090273,38.82,74340.72,0.0,0.24035,0.00011,23.53449]
[1776259096315,38.82,74340.59,0.0,0.24034,0.00011,23.53382]
[1776259097611,38.82,74340.59,0.0,0.24034,0.00011,23.53382]
[1776259097663,38.82,74340.45,0.0,0.24032,0.00011,23.533]
[1776259103363,38.82,74341.63,0.0,0.24045,0.00011,23.54022]
[1776259108401,38.82,74340.58,0.0,0.24034,0.00011,23.53409]
[1776259115448,38.82,74340.18,0.0,0.24028,0.00011,23.52865]
[1776259120483,38.82,74339.05,0.0,0.24017,0.00011,23.52211]
[1776259125518,38.82,74338.19,0.0,0.24008,0.00011,23.51721]
[1776259127410,38.82,74336.64,0.0,0.23992,0.00011,23.508]
[1776259127569,38.82,74336.64,0.0,0.23992,0.00011,23.508]
[1776259127739,38.82,74336.64,0.0,0.23992,0.00011,23.508]
[1776259127769,38.82,74336.64,0.0,0.23992,0.00011,23.508]
[1776259127679,38.82,74332.91,0.0,0.23952,0.00011,23.48576]
[1776259127828,38.82,74332.91,0.0,0.23952,0.00011,23.48576]
[1776259130353,38.82,74329.66,0.0,0.23918,0.00011,23.46652]
[1776259135588,38.82,74332.82,0.0,0.23953,0.00011,23.48609]
[1776259140624,38.82,74335.24,0.0,0.2398,0.00011,23.50106]
[1776259145669,38.82,74336.58,0.0,0.23995,0.00011,23.50955]
[1776259147243,38.83,74335.05,0.0,0.23979,0.00011,23.5005]
[1776259147673,38.83,74334.73,0.0,0.23975,0.00011,23.49869]
[1776259152745,38.83,74335.06,0.0,0.23979,0.00011,23.50088]
[1776259158749,38.83,74340.06,0.0,0.24034,0.00011,23.53167]
[1776259163433,38.83,74339.19,0.0,0.24025,0.00011,23.52685]
[1776259163535,38.83,74339.19,0.0,0.24025,0.00011,23.52685]
[1776259163592,38.83,74339.19,0.0,0.24025,0.00011,23.52685]
[1776259163625,38.83,74339.19,0.0,0.24025,0.00011,23.52685]
[1776259163785,38.83,74339.37,0.0,0.24028,0.00011,23.52802]
[1776259168819,38.83,74332.31,0.0,0.23954,0.00011,23.48649]
[1776259170590,38.83,74331.13,0.0,0.23942,0.00011,23.47958]
[1776259175868,38.84,74330.27,0.0,0.23932,0.00011,23.47203]
[1776259180904,38.84,74329.19,0.0,0.23922,0.00011,23.46631]
[1776259184796,38.84,74327.73,0.0,0.23908,0.00011,23.45804]
[1776259189782,38.84,74318.42,0.0,0.23811,0.00011,23.40315]
[1776259189859,38.84,74318.42,0.0,0.23811,0.00011,23.40315]
[1776259191807,38.84,74314.38,0.0,0.23769,0.00011,23.37914]
[1776259191981,38.84,74314.34,0.0,0.23769,0.00011,23.37935]
[1776259197595,38.85,74311.61,0.0,0.23742,0.00011,23.36388]
[1776259203788,38.85,74314.63,0.0,0.23776,0.00011,23.3833]
[1776259208812,38.86,74313.92,0.0,0.23771,0.00011,23.38036]
[1776259213187,38.86,74306.78,0.0,0.23698,0.00011,23.33838]
[1776259213276,38.86,74306.78,0.0,0.23698,0.00011,23.33838]
[1776259213367,38.86,74306.78,0.0,0.23698,0.00011,23.33838]
[1776259213871,38.86,74301.09,0.0,0.23638,0.0001,23.30438]
[1776259214073,38.86,74301.09,0.0,0.23638,0.0001,23.30438]
[1776259214090,38.86,74301.09,0.0,0.23638,0.0001,23.30438]
[1776259214114,38.86,74301.09,0.0,0.23638,0.0001,23.30438]
[1776259214123,38.86,74301.09,0.0,0.23638,0.0001,23.30438]
[1776259214598,38.86,74301.09,0.0,0.23638,0.0001,23.30438]
[1776259215032,38.86,74300.94,0.0,0.23636,0.0001,23.30326]
[1776259215046,38.86,74300.94,0.0,0.23636,0.0001,23.30326]
[1776259215517,38.86,74300.94,0.0,0.23636,0.0001,23.30326]
[1776259215539,38.86,74305.31,0.0,0.23683,0.00011,23.3298]
[1776259216115,38.86,74305.31,0.0,0.23683,0.00011,23.3298]
[1776259218134,38.86,74306.35,0.0,0.23695,0.00011,23.33655]
[1776259218883,38.86,74305.77,0.0,0.23689,0.00011,23.33332]
[1776259220160,38.86,74305.74,0.0,0.23689,0.00011,23.33339]
[1776259220257,38.86,74305.32,0.0,0.23685,0.00011,23.33111]
[1776259221566,38.86,74305.32,0.0,0.23685,0.00011,23.33111]
[1776259221576,38.86,74305.32,0.0,0.23685,0.00011,23.33111]
[1776259222058,38.86,74304.69,0.0,0.23679,0.00011,23.32758]
[1776259222548,38.86,74304.69,0.0,0.23679,0.00011,23.32758]
[1776259224638,38.86,74312.12,0.0,0.23758,0.00011,23.37261]
[1776259225505,38.87,74313.62,0.0,0.23774,0.00011,23.38179]
[1776259225914,38.87,74313.43,0.0,0.23773,0.00011,23.38084]
[1776259226524,38.87,74313.43,0.0,0.23773,0.00011,23.38084]
[1776259226825,38.87,74313.43,0.0,0.23773,0.00011,23.38103]
[1776259232263,38.87,74315.61,0.0,0.23796,0.00011,23.39185]
[1776259237288,38.87,74315.67,0.0,0.23798,0.00011,23.39313]
[1776259242339,38.88,74315.82,0.0,0.23801,0.00011,23.39497]
[1776259247616,38.88,74315.77,0.0,0.23802,0.00011,23.39542]
[1776259255263,38.88,74318.33,0.0,0.23831,0.00011,23.41179]
[1776259260459,38.89,74316.22,0.0,0.23812,0.00011,23.40068]
[1776259265495,38.89,74318.23,0.0,0.23835,0.00011,23.41367]
[1776259269983,38.89,74323.82,0.0,0.23895,0.00011,23.44772]
[1776259270038,38.89,74323.82,0.0,0.23895,0.00011,23.44772]
[1776259270870,38.89,74323.82,0.0,0.23895,0.00011,23.44772]
[1776259270895,38.89,74330.05,0.0,0.23961,0.00011,23.48507]
[1776259271000,38.89,74330.05,0.0,0.23961,0.00011,23.48507]
[1776259271344,38.89,74330.05,0.0,0.23961,0.00011,23.48507]
[1776259272314,38.89,74330.05,0.0,0.23961,0.00011,23.48519]
[1776259277591,38.89,74337.51,0.0,0.24041,0.00011,23.53008]
[1776259278541,38.89,74337.51,0.0,0.24041,0.00011,23.53008]
[1776259278911,38.89,74337.51,0.0,0.24041,0.00011,23.53008]
[1776259278918,38.89,74337.51,0.0,0.24041,0.00011,23.53008]
[1776259278958,38.89,74339.06,0.0,0.24057,0.00011,23.53937]
[1776259279872,38.89,74344.78,0.0,0.24118,0.00011,23.57347]
[1776259280946,38.89,74344.78,0.0,0.24118,0.00011,23.57347]
[1776259280953,38.89,74344.78,0.0,0.24118,0.00011,23.57349]
[1776259280986,38.89,74344.78,0.0,0.24118,0.00011,23.57349]
[1776259281015,38.89,74344.78,0.0,0.24118,0.00011,23.57349]
[1776259281073,38.89,74344.78,0.0,0.24118,0.00011,23.57349]
[1776259281133,38.89,74344.78,0.0,0.24118,0.00011,23.57349]
[1776259282956,38.89,74350.29,0.0,0.24176,0.00011,23.60622]
[1776259283012,38.89,74350.29,0.0,0.24176,0.00011,23.60622]
[1776259284977,38.89,74347.8,0.0,0.2415,0.00011,23.5914]
[1776259285021,38.89,74347.8,0.0,0.2415,0.00011,23.5914]
[1776259285985,38.89,74345.03,0.0,0.2412,0.00011,23.57495]
[1776259287010,38.89,74342.78,0.0,0.24097,0.00011,23.56159]
[1776259287378,38.89,74342.78,0.0,0.24097,0.00011,23.56159]
[1776259289036,38.89,74342.75,0.0,0.24096,0.00011,23.56147]
[1776259289766,38.89,74342.75,0.0,0.24096,0.00011,23.56147]
[1776259291065,38.89,74343.2,0.0,0.24101,0.00011,23.5642]
[1776259291133,38.89,74343.2,0.0,0.24101,0.00011,23.5642]
[1776259293087,38.89,74343.19,0.0,0.24099,0.00011,23.5609]
[1776259293666,38.89,74343.19,0.0,0.24099,0.00011,23.5609]
[1776259293689,38.89,74343.19,0.0,0.24099,0.00011,23.5609]
[1776259293719,38.89,74343.19,0.0,0.24099,0.00011,23.5609]
[1776259295113,38.89,74342.95,0.0,0.24097,0.00011,23.55954]
[1776259295176,38.89,74342.95,0.0,0.24097,0.00011,23.55954]
[1776259297140,38.89,74345.53,0.0,0.24124,0.00011,23.57494]
[1776259297215,38.89,74345.53,0.0,0.24124,0.00011,23.57494]
[1776259299167,38.89,74345.3,0.0,0.24122,0.00011,23.57362]
[1776259299346,38.89,74345.3,0.0,0.24122,0.00011,23.57362]
[1776259299839,38.89,74345.3,0.0,0.24122,0.00011,23.57362]
[1776259299951,38.89,74344.36,0.0,0.24112,0.00011,23.56807]
[1776259305298,38.89,74344.7,0.0,0.24116,0.00011,23.57028]
[1776259310318,38.9,74345.24,0.0,0.24122,0.00011,23.57366]
[1776259315421,38.9,74344.75,0.0,0.24117,0.00011,23.57092]
[1776259319660,38.9,74344.5,0.0,0.24115,0.00011,23.56955]
[1776259319701,38.9,74344.5,0.0,0.24115,0.00011,23.56955]
[1776259319887,38.9,74344.5,0.0,0.24115,0.00011,23.56957]
[1776259320102,38.9,74344.5,0.0,0.24115,0.00011,23.56957]
[1776259322907,38.9,74329.97,0.0,0.23961,0.00011,23.48321]
[1776259327941,38.9,74334.55,0.0,0.24011,0.00011,23.51099]
[1776259333984,38.9,74331.63,0.0,0.23981,0.00011,23.49406]
[1776259340756,38.9,74330.24,0.0,0.23967,0.00011,23.48611]
[1776259340777,38.9,74330.24,0.0,0.23967,0.00011,23.48611]
[1776259341736,38.9,74327.79,0.0,0.23941,0.00011,23.47174]
[1776259341793,38.9,74327.79,0.0,0.23941,0.00011,23.47174]
[1776259341894,38.9,74315.2,0.0,0.23809,0.00011,23.39661]
[1776259343758,38.9,74308.51,0.0,0.23739,0.00011,23.35673]
[1776259343856,38.9,74309.36,0.0,0.23748,0.00011,23.36203]
[1776259347811,38.91,74310.92,0.0,0.23765,0.00011,23.37196]
[1776259353019,38.91,74316.89,0.0,0.23828,0.00011,23.40519]
[1776259353880,38.91,74318.41,0.0,0.23844,0.00011,23.41443]
[1776259353896,38.91,74320.05,0.0,0.23861,0.00011,23.42438]
[1776259359158,38.91,74322.0,0.0,0.23883,0.00011,23.4367]
[1776259364195,38.91,74320.75,0.0,0.23872,0.00011,23.43006]
[1776259365141,38.91,74320.75,0.0,0.23872,0.00011,23.43006]
[1776259366059,38.91,74319.9,0.0,0.23863,0.00011,23.42498]
[1776259366212,38.91,74319.9,0.0,0.23863,0.00011,23.4253]
[1776259371247,38.92,74317.61,0.0,0.23841,0.00011,23.41247]
[1776259373927,38.92,74315.33,0.0,0.23817,0.00011,23.39903]
[1776259373976,38.92,74315.33,0.0,0.23817,0.00011,23.39903]
[1776259374006,38.92,74315.33,0.0,0.23817,0.00011,23.39903]
[1776259374068,38.92,74311.81,0.0,0.2378,0.00011,23.37817]
[1776259374071,38.92,74311.81,0.0,0.2378,0.00011,23.37817]
[1776259374930,38.92,74311.0,0.0,0.23772,0.00011,23.37353]
[1776259377456,38.92,74310.02,0.0,0.23763,0.00011,23.3681]
[1776259382728,38.92,74307.07,0.0,0.23734,0.00011,23.35155]
[1776259382755,38.92,74307.07,0.0,0.23734,0.00011,23.35155]
[1776259382882,38.92,74307.07,0.0,0.23734,0.00011,23.35155]
[1776259383010,38.92,74307.07,0.0,0.23734,0.00011,23.35155]
[1776259382965,38.92,74307.51,0.0,0.23739,0.00011,23.3544]
[1776259384247,38.92,74307.51,0.0,0.23739,0.00011,23.35461]
[1776259384805,38.92,74307.51,0.0,0.23739,0.00011,23.35461]
[1776259384862,38.92,74307.51,0.0,0.23739,0.00011,23.35461]
[1776259384887,38.92,74307.51,0.0,0.23739,0.00011,23.35461]
[1776259385986,38.93,74301.15,0.0,0.23673,0.0001,23.31674]
[1776259386026,38.93,74301.15,0.0,0.23673,0.0001,23.31674]
[1776259386062,38.93,74292.58,0.0,0.23583,0.0001,23.26531]
[1776259386178,38.93,74292.58,0.0,0.23583,0.0001,23.26531]
[1776259388114,38.93,74283.24,0.0,0.23486,0.0001,23.20934]
[1776259388879,38.93,74282.93,0.0,0.23482,0.0001,23.20733]
[1776259394404,38.92,74280.54,0.0,0.23456,0.0001,23.1922]
[1776259400451,38.92,74286.49,0.0,0.23516,0.0001,23.22684]
[1776259402557,38.92,74286.39,0.0,0.23515,0.0001,23.22624]
[1776259403007,38.92,74286.39,0.0,0.23515,0.0001,23.22624]
[1776259403053,38.92,74286.49,0.0,0.23515,0.0001,23.22626]
[1776259403690,38.92,74286.49,0.0,0.23515,0.0001,23.22626]
[1776259404666,38.92,74288.84,0.0,0.2354,0.0001,23.24039]
[1776259404746,38.92,74288.95,0.0,0.23541,0.0001,23.24113]
[1776259411528,38.92,74290.49,0.0,0.23556,0.0001,23.2475]
[1776259416699,38.92,74294.81,0.0,0.23601,0.0001,23.27378]
[1776259422645,38.92,74301.01,0.0,0.23668,0.0001,23.31171]
[1776259428461,38.93,74306.3,0.0,0.23725,0.00011,23.34442]
[1776259433687,38.93,74302.66,0.0,0.2369,0.0001,23.32406]
[1776259438969,38.93,74301.56,0.0,0.23679,0.0001,23.31815]
[1776259444763,38.94,74300.84,0.0,0.23675,0.0001,23.31545]
[1776259447186,38.94,74300.65,0.0,0.23674,0.0001,23.31478]
[1776259448060,38.94,74302.77,0.0,0.23696,0.0001,23.32772]
[1776259449171,38.94,74302.97,0.0,0.23699,0.0001,23.32915]
[1776259449177,38.94,74302.97,0.0,0.23699,0.0001,23.32915]
[1776259449244,38.94,74302.97,0.0,0.23699,0.0001,23.32915]
[1776259449797,38.94,74302.97,0.0,0.237,0.0001,23.32958]
[1776259451181,38.94,74302.43,0.0,0.23694,0.0001,23.32635]
[1776259451739,38.94,74302.43,0.0,0.23694,0.0001,23.32635]
[1776259451811,38.94,74301.69,0.0,0.23687,0.0001,23.32236]
[1776259456846,38.95,74299.43,0.0,0.23665,0.0001,23.30975]
[1776259461884,38.95,74291.89,0.0,0.23588,0.0001,23.26565]
[1776259467924,38.95,74292.78,0.0,0.23599,0.0001,23.272]
[1776259473013,38.96,74292.65,0.0,0.23598,0.0001,23.26883]
[1776259478988,38.96,74292.04,0.0,0.23593,0.0001,23.2663]
[1776259484037,38.96,74290.7,0.0,0.23581,0.0001,23.25921]
[1776259489073,38.97,74291.39,0.0,0.2359,0.0001,23.26454]
[1776259494148,38.97,74294.75,0.0,0.23627,0.0001,23.28574]
[1776259500151,38.97,74297.23,0.0,0.23656,0.0001,23.30197]
[1776259500841,38.97,74297.23,0.0,0.23656,0.0001,23.30197]
[1776259500883,38.97,74297.23,0.0,0.23656,0.0001,23.30197]
[1776259501158,38.97,74298.06,0.0,0.23665,0.0001,23.30694]
[1776259501500,38.97,74298.06,0.0,0.23665,0.0001,23.30694]
[1776259501871,38.97,74298.06,0.0,0.23665,0.0001,23.30694]
[1776259502165,38.97,74312.33,0.0,0.23815,0.00011,23.39274]
[1776259503937,38.97,74320.39,0.0,0.239,0.00011,23.44096]
[1776259504179,38.97,74320.35,0.0,0.239,0.00011,23.44085]
[1776259504643,38.97,74320.35,0.0,0.239,0.00011,23.44085]
[1776259508000,38.98,74323.15,0.0,0.2393,0.00011,23.45773]
[1776259508155,38.98,74321.66,0.0,0.23914,0.00011,23.44885]
[1776259509624,38.98,74320.97,0.0,0.23907,0.00011,23.44479]
[1776259510432,38.98,74320.94,0.0,0.23907,0.00011,23.44461]
[1776259515799,38.98,74324.17,0.0,0.23941,0.00011,23.46421]
[1776259521300,38.98,74326.04,0.0,0.23962,0.00011,23.47557]
[1776259522837,38.98,74326.04,0.0,0.23962,0.00011,23.47557]
[1776259523454,38.98,74326.03,0.0,0.23961,0.00011,23.47554]
[1776259524111,38.98,74326.03,0.0,0.23961,0.00011,23.47554]
[1776259524247,38.98,74328.07,0.0,0.23983,0.00011,23.48771]
[1776259524268,38.98,74328.07,0.0,0.23983,0.00011,23.48771]
[1776259524313,38.98,74328.07,0.0,0.23983,0.00011,23.48771]
[1776259524381,38.98,74328.07,0.0,0.23983,0.00011,23.48771]
[1776259524472,38.98,74328.07,0.0,0.23983,0.00011,23.48771]
[1776259524842,38.98,74337.15,0.0,0.24079,0.00011,23.54171]
[1776259526122,38.98,74337.15,0.0,0.24079,0.00011,23.54171]
[1776259526160,38.98,74337.15,0.0,0.24079,0.00011,23.54171]
[1776259527244,38.98,74346.42,0.0,0.24177,0.00011,23.5966]
[1776259527966,38.98,74346.42,0.0,0.24177,0.00011,23.5966]
[1776259528008,38.98,74346.42,0.0,0.24177,0.00011,23.5966]
[1776259528045,38.98,74346.42,0.0,0.24177,0.00011,23.5966]
[1776259528060,38.98,74346.42,0.0,0.24177,0.00011,23.5966]
[1776259528105,38.98,74349.4,0.0,0.24208,0.00011,23.61426]
[1776259529313,38.98,74349.4,0.0,0.24208,0.00011,23.61404]
[1776259530209,38.98,74349.4,0.0,0.24208,0.00011,23.61404]
[1776259531043,38.98,74351.93,0.0,0.24232,0.00011,23.62561]
[1776259534842,38.97,74352.3,0.0,0.24235,0.00011,23.62732]
[1776259537495,38.97,74352.91,0.0,0.24241,0.00011,23.63061]
[1776259538274,38.97,74353.34,0.0,0.24246,0.00011,23.63305]
[1776259541362,38.97,74353.92,0.0,0.24251,0.00011,23.63618]
[1776259549114,38.97,74364.06,0.0,0.24357,0.00011,23.69531]
[1776259549145,38.97,74364.06,0.0,0.24357,0.00011,23.69531]
[1776259549159,38.97,74364.06,0.0,0.24357,0.00011,23.69531]
[1776259549159,38.97,74364.3,0.0,0.2436,0.00011,23.69658]
[1776259550191,38.97,74364.3,0.0,0.2436,0.00011,23.69658]
[1776259550235,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259550372,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259550377,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259550567,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259550615,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259550685,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259550780,38.97,74368.32,0.0,0.24402,0.00011,23.72031]
[1776259551185,38.97,74380.4,0.0,0.24531,0.00011,23.79116]
[1776259552107,38.97,74380.4,0.0,0.24531,0.00011,23.79116]
[1776259552511,38.97,74388.98,0.0,0.24622,0.00011,23.84134]
[1776259552583,38.97,74388.98,0.0,0.24622,0.00011,23.84134]
[1776259552647,38.97,74388.98,0.0,0.24622,0.00011,23.84134]
[1776259553202,38.97,74390.31,0.0,0.24636,0.00011,23.84907]
[1776259553638,38.97,74390.31,0.0,0.24636,0.00011,23.84907]
[1776259555249,38.97,74390.95,0.0,0.24643,0.00011,23.85282]
[1776259555990,38.97,74396.41,0.0,0.24701,0.00011,23.88468]
[1776259556558,38.97,74396.41,0.0,0.24701,0.00011,23.88468]
[1776259556929,38.97,74396.41,0.0,0.24701,0.00011,23.88468]
[1776259556934,38.97,74396.41,0.0,0.24701,0.00011,23.88468]
[1776259556984,38.97,74401.5,0.0,0.24755,0.00011,23.91451]
[1776259557754,38.97,74401.5,0.0,0.24755,0.00011,23.91451]
[1776259558078,38.97,74401.5,0.0,0.24755,0.00011,23.91451]
[1776259558329,38.97,74401.9,0.0,0.2476,0.00011,23.91708]
[1776259559077,38.97,74424.62,0.0,0.25005,0.00011,24.04984]
[1776259559935,38.97,74438.07,0.0,0.2515,0.00011,24.12799]
[1776259560841,38.97,74438.07,0.0,0.2515,0.00011,24.12799]
[1776259561011,38.97,74438.07,0.0,0.2515,0.00011,24.12799]
[1776259561017,38.97,74444.94,0.0,0.25224,0.00011,24.16771]
[1776259561417,38.97,74444.94,0.0,0.25224,0.00011,24.16771]
[1776259562569,38.97,74450.45,0.0,0.25283,0.00011,24.19945]
[1776259562864,38.97,74450.45,0.0,0.25283,0.00011,24.19945]
[1776259563268,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563563,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563622,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563685,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563786,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563902,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563951,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259563959,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259564067,38.97,74457.38,0.0,0.25358,0.00011,24.23932]
[1776259564268,38.97,74464.39,0.0,0.25434,0.00011,24.27997]
[1776259564317,38.97,74464.39,0.0,0.25434,0.00011,24.27997]
[1776259564505,38.97,74464.39,0.0,0.25434,0.00011,24.27997]
[1776259564532,38.97,74464.39,0.0,0.25434,0.00011,24.27997]
[1776259564935,38.97,74464.39,0.0,0.25434,0.00011,24.27997]
[1776259565065,38.97,74464.39,0.0,0.25434,0.00011,24.27997]
[1776259565237,38.97,74461.79,0.0,0.25406,0.00011,24.26514]
[1776259565862,38.97,74461.79,0.0,0.25406,0.00011,24.26514]
[1776259566937,38.97,74457.46,0.0,0.2536,0.00011,24.24025]
[1776259566997,38.97,74457.46,0.0,0.2536,0.00011,24.24025]
[1776259567003,38.97,74457.46,0.0,0.2536,0.00011,24.24025]
[1776259567098,38.97,74451.37,0.0,0.25293,0.00011,24.20482]
[1776259568634,38.97,74451.37,0.0,0.25293,0.00011,24.20462]
[1776259568809,38.97,74451.37,0.0,0.25293,0.00011,24.20462]
[1776259568860,38.97,74451.37,0.0,0.25293,0.00011,24.20462]
[1776259568901,38.97,74455.98,0.0,0.25343,0.00011,24.23127]
[1776259570554,38.97,74455.98,0.0,0.25343,0.00011,24.2313]
[1776259570728,38.97,74455.98,0.0,0.25343,0.00011,24.2313]
[1776259570779,38.97,74455.98,0.0,0.25343,0.00011,24.2313]
[1776259570831,38.97,74455.98,0.0,0.25343,0.00011,24.2313]
[1776259570843,38.97,74455.98,0.0,0.25343,0.00011,24.2313]
[1776259570889,38.97,74456.43,0.0,0.25348,0.00011,24.2339]
[1776259571586,38.97,74456.43,0.0,0.25348,0.00011,24.2339]
[1776259571640,38.97,74456.43,0.0,0.25348,0.00011,24.2339]
[1776259571670,38.97,74456.43,0.0,0.25348,0.00011,24.2339]
[1776259571700,38.97,74456.43,0.0,0.25348,0.00011,24.2339]
[1776259572336,38.97,74457.63,0.0,0.25361,0.00011,24.24083]
[1776259574880,38.97,74452.83,0.0,0.25309,0.00011,24.2135]
[1776259574929,38.97,74452.83,0.0,0.25309,0.00011,24.2135]
[1776259575005,38.97,74452.68,0.0,0.25307,0.00011,24.21242]
[1776259576763,38.97,74452.68,0.0,0.25307,0.00011,24.21221]
[1776259576801,38.97,74449.35,0.0,0.2527,0.00011,24.19275]
[1776259582071,38.96,74455.83,0.0,0.25339,0.00011,24.22937]
[1776259587773,38.96,74449.41,0.0,0.25266,0.00011,24.19071]
[1776259591232,38.96,74440.15,0.0,0.25163,0.00011,24.13325]
[1776259594238,38.95,74426.22,0.0,0.25012,0.00011,24.05189]
[1776259599295,38.95,74421.52,0.0,0.24961,0.00011,24.0243]
[1776259604449,38.95,74426.66,0.0,0.25015,0.00011,24.05383]
[1776259604456,38.95,74426.66,0.0,0.25015,0.00011,24.05383]
[1776259604893,38.95,74426.02,0.0,0.25008,0.00011,24.05003]
[1776259606816,38.95,74423.79,0.0,0.24984,0.00011,24.03697]
[1776259606836,38.95,74423.79,0.0,0.24984,0.00011,24.03697]
[1776259607168,38.95,74423.79,0.0,0.24984,0.00011,24.03697]
[1776259607245,38.95,74420.95,0.0,0.24953,0.00011,24.02035]
[1776259612948,38.95,74418.64,0.0,0.24928,0.00011,24.00655]
[1776259614456,38.95,74417.12,0.0,0.24911,0.00011,23.99763]
[1776259616534,38.95,74417.85,0.0,0.24919,0.00011,24.0018]
[1776259616586,38.95,74417.85,0.0,0.24919,0.00011,24.0018]
[1776259619215,38.95,74407.62,0.0,0.24809,0.00011,23.94193]
[1776259624574,38.95,74406.38,0.0,0.24796,0.00011,23.93475]
[1776259630069,38.95,74398.74,0.0,0.24714,0.00011,23.89026]
[1776259635201,38.95,74399.89,0.0,0.24727,0.00011,23.89715]
[1776259641149,38.95,74402.68,0.0,0.24758,0.00011,23.91391]
[1776259646181,38.95,74401.29,0.0,0.24741,0.00011,23.90508]
[1776259651217,38.95,74405.49,0.0,0.24782,0.00011,23.92505]
[1776259656252,38.94,74406.81,0.0,0.24794,0.00011,23.93191]
[1776259661292,38.94,74406.11,0.0,0.24785,0.00011,23.92693]
[1776259666328,38.94,74415.05,0.0,0.24881,0.00011,23.97896]
[1776259668369,38.94,74415.44,0.0,0.24885,0.00011,23.98123]
[1776259668832,38.94,74413.65,0.0,0.24866,0.00011,23.97076]
[1776259668994,38.94,74413.65,0.0,0.24866,0.00011,23.97076]
[1776259669385,38.94,74423.53,0.0,0.24972,0.00011,24.02845]
[1776259669808,38.94,74423.53,0.0,0.24972,0.00011,24.02845]
[1776259669945,38.94,74423.53,0.0,0.24972,0.00011,24.02845]
[1776259671165,38.94,74428.16,0.0,0.25022,0.00011,24.05543]
[1776259671982,38.94,74428.16,0.0,0.25022,0.00011,24.05537]
[1776259672186,38.94,74428.16,0.0,0.25022,0.00011,24.05537]
[1776259672369,38.94,74427.83,0.0,0.25018,0.00011,24.05337]
[1776259677401,38.94,74425.44,0.0,0.24992,0.00011,24.03916]
[1776259678063,38.94,74423.95,0.0,0.24976,0.00011,24.03041]
[1776259679216,38.94,74422.5,0.0,0.2496,0.00011,24.02191]
[1776259681583,38.94,74422.17,0.0,0.24956,0.00011,24.0199]
[1776259685378,38.94,74433.02,0.0,0.25073,0.00011,24.083]
[1776259685399,38.94,74433.02,0.0,0.25073,0.00011,24.083]
[1776259685438,38.94,74434.9,0.0,0.25093,0.00011,24.09384]
[1776259686164,38.94,74434.9,0.0,0.25093,0.00011,24.09384]
[1776259686178,38.94,74434.9,0.0,0.25093,0.00011,24.09384]
[1776259686263,38.94,74434.33,0.0,0.25087,0.00011,24.09032]
[1776259691266,38.93,74432.44,0.0,0.25065,0.00011,24.07894]
[1776259693254,38.93,74430.74,0.0,0.25047,0.00011,24.06886]
[1776259697693,38.93,74429.86,0.0,0.25036,0.00011,24.06331]
[1776259698976,38.93,74429.86,0.0,0.25036,0.00011,24.06323]
[1776259705080,38.93,74428.72,0.0,0.25023,0.00011,24.05624]
[1776259709279,38.93,74428.93,0.0,0.25025,0.00011,24.05706]
[1776259711357,38.93,74428.94,0.0,0.25025,0.00011,24.05704]
[1776259712305,38.93,74429.62,0.0,0.25032,0.00011,24.06092]
[1776259714243,38.93,74429.61,0.0,0.25029,0.00011,24.05733]
[1776259718034,38.93,74429.08,0.0,0.25023,0.00011,24.05391]
[1776259719756,38.93,74428.71,0.0,0.25018,0.00011,24.05159]
[1776259721688,38.93,74426.94,0.0,0.24999,0.00011,24.04114]
[1776259727669,38.92,74429.21,0.0,0.25023,0.00011,24.05392]
[1776259732897,38.92,74426.12,0.0,0.24989,0.00011,24.03555]
[1776259736652,38.92,74425.06,0.0,0.24977,0.00011,24.02918]
[1776259741861,38.92,74429.97,0.0,0.25029,0.00011,24.0574]
[1776259746895,38.92,74429.32,0.0,0.25021,0.00011,24.0533]
[1776259748573,38.92,74429.49,0.0,0.25023,0.00011,24.05422]
[1776259748650,38.92,74429.49,0.0,0.25023,0.00011,24.05422]
[1776259749380,38.92,74429.49,0.0,0.25023,0.00011,24.05422]
[1776259749647,38.92,74433.4,0.0,0.25065,0.00011,24.07693]
[1776259753522,38.92,74435.36,0.0,0.25086,0.00011,24.08797]
[1776259753635,38.92,74435.36,0.0,0.25086,0.00011,24.08797]
[1776259753646,38.92,74435.36,0.0,0.25086,0.00011,24.08797]
[1776259753667,38.92,74435.36,0.0,0.25086,0.00011,24.08797]
[1776259753698,38.92,74435.36,0.0,0.25086,0.00011,24.08797]
[1776259753943,38.92,74436.2,0.0,0.25094,0.00011,24.09276]
[1776259756054,38.92,74432.48,0.0,0.25054,0.00011,24.07101]
[1776259756113,38.92,74432.48,0.0,0.25054,0.00011,24.07101]
[1776259757089,38.92,74427.36,0.0,0.24999,0.00011,24.04109]
[1776259757261,38.92,74427.36,0.0,0.24999,0.00011,24.04109]
[1776259757441,38.92,74426.43,0.0,0.24989,0.00011,24.03562]
[1776259763185,38.92,74427.47,0.0,0.24999,0.00011,24.04143]
[1776259768959,38.92,74428.08,0.0,0.25005,0.00011,24.04466]
[1776259774388,38.91,74428.6,0.0,0.25008,0.00011,24.04414]
[1776259779474,38.91,74428.89,0.0,0.25011,0.00011,24.04558]
[1776259786206,38.91,74427.4,0.0,0.24994,0.00011,24.03657]
[1776259791240,38.91,74426.94,0.0,0.24989,0.00011,24.0337]
[1776259797283,38.91,74426.65,0.0,0.24985,0.00011,24.03179]
[1776259800672,38.91,74425.64,0.0,0.24974,0.00011,24.02578]
[1776259800917,38.91,74425.64,0.0,0.24974,0.00011,24.02578]
[1776259800973,38.91,74425.64,0.0,0.24974,0.00011,24.02578]
[1776259801114,38.91,74425.64,0.0,0.24974,0.00011,24.02578]
[1776259801187,38.91,74425.64,0.0,0.24974,0.00011,24.02578]
[1776259801406,38.91,74425.64,0.0,0.24974,0.00011,24.02578]
[1776259801466,38.91,74427.63,0.0,0.24996,0.00011,24.03739]
[1776259801559,38.91,74427.63,0.0,0.24996,0.00011,24.03739]
[1776259801626,38.91,74427.63,0.0,0.24996,0.00011,24.03739]
[1776259801705,38.91,74427.63,0.0,0.24996,0.00011,24.03739]
[1776259802512,38.91,74427.63,0.0,0.24996,0.00011,24.03739]
[1776259802460,38.91,74434.74,0.0,0.25072,0.00011,24.07878]
[1776259802624,38.91,74434.74,0.0,0.25072,0.00011,24.07878]
[1776259803370,38.91,74434.74,0.0,0.25072,0.00011,24.07878]
[1776259803516,38.91,74434.74,0.0,0.25072,0.00011,24.07878]
[1776259803481,38.91,74408.17,0.0,0.24785,0.00011,23.9233]
[1776259803575,38.91,74408.17,0.0,0.24785,0.00011,23.9233]
[1776259804207,38.91,74408.17,0.0,0.24785,0.00011,23.9233]
[1776259804480,38.91,74395.0,0.0,0.24643,0.00011,23.84558]
[1776259805191,38.91,74395.0,0.0,0.24643,0.00011,23.84558]
[1776259805910,38.91,74395.0,0.0,0.24642,0.00011,23.84525]
[1776259805961,38.91,74395.0,0.0,0.24642,0.00011,23.84525]
[1776259806175,38.91,74395.0,0.0,0.24642,0.00011,23.84525]
[1776259806253,38.91,74395.0,0.0,0.24642,0.00011,23.84525]
[1776259806402,38.91,74395.0,0.0,0.24642,0.00011,23.84525]
[1776259806455,38.91,74395.0,0.0,0.24642,0.00011,23.84525]
[1776259806557,38.91,74388.15,0.0,0.24568,0.00011,23.80461]
[1776259808339,38.9,74390.9,0.0,0.24597,0.00011,23.82042]
[1776259808553,38.9,74388.3,0.0,0.24569,0.00011,23.80481]
[1776259808684,38.9,74388.3,0.0,0.24569,0.00011,23.80481]
[1776259808927,38.9,74388.3,0.0,0.24569,0.00011,23.80481]
[1776259809220,38.9,74388.3,0.0,0.24569,0.00011,23.80481]
[1776259809545,38.9,74374.51,0.0,0.24421,0.00011,23.72316]
[1776259809800,38.9,74374.51,0.0,0.24421,0.00011,23.72316]
[1776259810126,38.9,74374.51,0.0,0.24421,0.00011,23.72316]
[1776259810285,38.9,74374.51,0.0,0.24421,0.00011,23.72316]
[1776259810546,38.9,74374.51,0.0,0.24421,0.00011,23.72316]
[1776259810569,38.9,74352.0,0.0,0.24181,0.00011,23.58954]
[1776259811203,38.9,74352.0,0.0,0.24181,0.00011,23.58954]
[1776259811231,38.9,74352.0,0.0,0.24181,0.00011,23.58954]
[1776259811506,38.9,74357.41,0.0,0.24238,0.00011,23.62143]
[1776259812556,38.9,74363.36,0.0,0.24301,0.00011,23.65662]
[1776259814304,38.9,74368.39,0.0,0.24354,0.00011,23.68629]
[1776259815443,38.9,74356.7,0.0,0.24229,0.00011,23.61671]
[1776259816531,38.9,74356.7,0.0,0.24229,0.00011,23.61671]
[1776259816605,38.9,74354.43,0.0,0.24205,0.00011,23.60313]
[1776259816857,38.9,74354.43,0.0,0.24205,0.00011,23.60313]
[1776259817236,38.9,74354.43,0.0,0.24205,0.00011,23.60313]
[1776259817437,38.9,74354.43,0.0,0.24205,0.00011,23.60304]
[1776259817958,38.9,74354.43,0.0,0.24205,0.00011,23.60304]
[1776259818160,38.9,74354.43,0.0,0.24205,0.00011,23.60304]
[1776259818251,38.9,74354.43,0.0,0.24205,0.00011,23.60304]
[1776259818513,38.9,74354.43,0.0,0.24205,0.00011,23.60304]
[1776259818533,38.9,74354.87,0.0,0.24209,0.00011,23.60557]
[1776259819159,38.9,74354.87,0.0,0.24209,0.00011,23.60557]
[1776259819436,38.9,74354.87,0.0,0.24209,0.00011,23.60557]
[1776259819484,38.9,74348.82,0.0,0.24145,0.00011,23.56955]
[1776259820155,38.9,74348.82,0.0,0.24145,0.00011,23.56955]
[1776259820465,38.9,74348.82,0.0,0.24145,0.00011,23.56946]
[1776259821350,38.9,74348.82,0.0,0.24145,0.00011,23.56946]
[1776259821458,38.9,74348.82,0.0,0.24145,0.00011,23.56946]
[1776259821492,38.9,74358.72,0.0,0.2425,0.00011,23.62817]
[1776259823788,38.9,74362.78,0.0,0.24293,0.00011,23.65206]
[1776259823876,38.9,74362.78,0.0,0.24293,0.00011,23.65206]
[1776259824014,38.9,74362.78,0.0,0.24293,0.00011,23.65206]
[1776259824496,38.9,74358.27,0.0,0.24244,0.00011,23.62518]
[1776259824741,38.9,74358.27,0.0,0.24244,0.00011,23.62518]
[1776259824883,38.9,74358.27,0.0,0.24244,0.00011,23.62518]
[1776259825502,38.9,74357.76,0.0,0.24239,0.00011,23.62204]
[1776259825835,38.9,74357.76,0.0,0.24239,0.00011,23.62204]
[1776259825871,38.9,74357.76,0.0,0.24239,0.00011,23.62204]
[1776259826018,38.9,74357.76,0.0,0.24239,0.00011,23.62204]
[1776259826241,38.9,74357.76,0.0,0.24239,0.00011,23.62204]
[1776259826509,38.9,74362.46,0.0,0.24288,0.00011,23.64979]
[1776259829795,38.9,74353.57,0.0,0.24193,0.00011,23.59668]
[1776259829851,38.9,74353.57,0.0,0.24193,0.00011,23.59668]
[1776259829882,38.9,74353.57,0.0,0.24193,0.00011,23.59668]
[1776259829889,38.9,74353.57,0.0,0.24193,0.00011,23.59668]
[1776259830538,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831122,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831219,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831265,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831325,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831382,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831471,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831501,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831589,38.89,74352.21,0.0,0.24179,0.00011,23.58852]
[1776259831572,38.89,74357.65,0.0,0.24234,0.00011,23.61743]
[1776259832552,38.89,74357.65,0.0,0.24234,0.00011,23.61734]
[1776259832701,38.89,74357.65,0.0,0.24234,0.00011,23.61734]
[1776259833563,38.89,74362.54,0.0,0.24286,0.00011,23.64622]
[1776259834607,38.89,74362.54,0.0,0.24286,0.00011,23.64622]
[1776259834587,38.89,74352.54,0.0,0.24179,0.00011,23.58675]
[1776259834650,38.89,74352.54,0.0,0.24179,0.00011,23.58675]
[1776259834676,38.89,74352.54,0.0,0.24179,0.00011,23.58675]
[1776259834766,38.89,74352.54,0.0,0.24179,0.00011,23.58675]
[1776259835572,38.89,74352.54,0.0,0.24179,0.00011,23.58664]
[1776259837283,38.89,74346.13,0.0,0.24111,0.00011,23.54846]
[1776259837588,38.89,74346.13,0.0,0.24111,0.00011,23.54841]
[1776259839078,38.89,74344.56,0.0,0.24094,0.00011,23.53903]
[1776259839570,38.89,74344.56,0.0,0.24094,0.00011,23.53903]
[1776259839601,38.89,74346.33,0.0,0.24113,0.00011,23.54953]
[1776259840965,38.89,74352.62,0.0,0.24179,0.00011,23.58688]
[1776259841614,38.89,74355.77,0.0,0.24213,0.00011,23.6055]
[1776259844211,38.89,74345.91,0.0,0.24108,0.00011,23.54668]
[1776259845992,38.89,74345.91,0.0,0.24108,0.00011,23.54668]
[1776259846754,38.89,74344.07,0.0,0.24088,0.00011,23.53569]
[1776259848055,38.89,74350.69,0.0,0.24158,0.00011,23.57504]
[1776259848059,38.89,74350.69,0.0,0.24158,0.00011,23.57504]
[1776259848186,38.89,74350.69,0.0,0.24158,0.00011,23.57504]
[1776259848259,38.89,74352.5,0.0,0.24177,0.00011,23.58574]
[1776259848731,38.89,74352.5,0.0,0.24177,0.00011,23.58574]
[1776259849296,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849809,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849842,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849859,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849895,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849919,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849951,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259849980,38.89,74360.95,0.0,0.24267,0.00011,23.63581]
[1776259852343,38.89,74371.37,0.0,0.24378,0.00011,23.6974]
[1776259852486,38.89,74374.88,0.0,0.24415,0.00011,23.71782]
[1776259855826,38.89,74371.65,0.0,0.24379,0.00011,23.69834]
[1776259856293,38.89,74371.65,0.0,0.24379,0.00011,23.69834]
[1776259861352,38.88,74373.51,0.0,0.24397,0.00011,23.70817]
[1776259861653,38.88,74373.51,0.0,0.24397,0.00011,23.70817]
[1776259862320,38.88,74373.67,0.0,0.24398,0.00011,23.70892]
[1776259862485,38.88,74373.67,0.0,0.24398,0.00011,23.70892]
[1776259862527,38.88,74364.78,0.0,0.24303,0.00011,23.65611]
[1776259863894,38.88,74340.77,0.0,0.24048,0.00011,23.51332]
[1776259865235,38.88,74338.07,0.0,0.24019,0.00011,23.49719]
[1776259866497,38.88,74338.07,0.0,0.24019,0.00011,23.49719]
[1776259866504,38.88,74338.07,0.0,0.24019,0.00011,23.49719]
[1776259866539,38.88,74337.49,0.0,0.24013,0.00011,23.49376]
[1776259866868,38.88,74337.49,0.0,0.24013,0.00011,23.49376]
[1776259867301,38.88,74337.49,0.0,0.24013,0.00011,23.49376]
[1776259867632,38.88,74337.49,0.0,0.24013,0.00011,23.49376]
[1776259868273,38.88,74336.16,0.0,0.23999,0.00011,23.48586]
[1776259868409,38.88,74336.16,0.0,0.23999,0.00011,23.48586]
[1776259872296,38.88,74334.88,0.0,0.23986,0.00011,23.4783]
[1776259872339,38.88,74334.88,0.0,0.23986,0.00011,23.4783]
[1776259872348,38.88,74334.88,0.0,0.23986,0.00011,23.4783]
[1776259872636,38.88,74330.49,0.0,0.23939,0.00011,23.45221]
[1776259875677,38.88,74324.9,0.0,0.23881,0.00011,23.41903]
[1776259876613,38.88,74324.9,0.0,0.23881,0.00011,23.41903]
[1776259876649,38.88,74316.38,0.0,0.23791,0.00011,23.36816]
[1776259876674,38.88,74316.38,0.0,0.23791,0.00011,23.36816]
[1776259876760,38.88,74316.38,0.0,0.23791,0.00011,23.36816]
[1776259876789,38.88,74316.38,0.0,0.23791,0.00011,23.36816]
[1776259876881,38.88,74316.38,0.0,0.23791,0.00011,23.36816]
[1776259879230,38.88,74311.92,0.0,0.23744,0.00011,23.34159]
[1776259879364,38.88,74311.92,0.0,0.23744,0.00011,23.34159]
[1776259879509,38.88,74311.92,0.0,0.23744,0.00011,23.34159]
[1776259879527,38.88,74311.92,0.0,0.23744,0.00011,23.34159]
[1776259879605,38.89,74299.19,0.0,0.23611,0.0001,23.26559]
[1776259880143,38.89,74299.19,0.0,0.23611,0.0001,23.26559]
[1776259880545,38.89,74284.54,0.0,0.23458,0.0001,23.17761]
[1776259881119,38.89,74284.54,0.0,0.23458,0.0001,23.17761]
[1776259881125,38.89,74264.67,0.0,0.23251,0.0001,23.05748]
[1776259882065,38.89,74264.67,0.0,0.23251,0.0001,23.05748]
[1776259882515,38.89,74264.67,0.0,0.23251,0.0001,23.05748]
[1776259882614,38.89,74267.38,0.0,0.23279,0.0001,23.07386]
[1776259882852,38.89,74267.38,0.0,0.23279,0.0001,23.07386]
[1776259883151,38.89,74267.38,0.0,0.23279,0.0001,23.07386]
[1776259884390,38.89,74264.63,0.0,0.2325,0.0001,23.05719]
[1776259884401,38.89,74268.02,0.0,0.23286,0.0001,23.07768]
[1776259886037,38.89,74272.93,0.0,0.23337,0.0001,23.10732]
[1776259886047,38.89,74272.93,0.0,0.23337,0.0001,23.10732]
[1776259886050,38.89,74272.93,0.0,0.23337,0.0001,23.10732]
[1776259886606,38.89,74272.93,0.0,0.23337,0.0001,23.10732]
[1776259886647,38.89,74279.1,0.0,0.23401,0.0001,23.1445]
[1776259887288,38.89,74279.1,0.0,0.23401,0.0001,23.1445]
[1776259887381,38.89,74279.1,0.0,0.23401,0.0001,23.1445]
[1776259888720,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259888824,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259888890,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259888923,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259888979,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259889012,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259889578,38.88,74275.23,0.0,0.2336,0.0001,23.12093]
[1776259890730,38.88,74266.75,0.0,0.23271,0.0001,23.06957]
[1776259891668,38.88,74268.35,0.0,0.23286,0.0001,23.07594]
[1776259892816,38.88,74269.47,0.0,0.23298,0.0001,23.08268]
[1776259894874,38.88,74259.28,0.0,0.23192,0.0001,23.02099]
[1776259896843,38.88,74257.16,0.0,0.2317,0.0001,23.00819]
[1776259897364,38.88,74257.16,0.0,0.2317,0.0001,23.00819]
[1776259897435,38.88,74257.16,0.0,0.2317,0.0001,23.00819]
[1776259897519,38.88,74257.16,0.0,0.2317,0.0001,23.00819]
[1776259897624,38.88,74257.16,0.0,0.2317,0.0001,23.00819]
[1776259897595,38.88,74252.8,0.0,0.23124,0.0001,22.98179]
[1776259897976,38.88,74252.8,0.0,0.23124,0.0001,22.98179]
[1776259898170,38.88,74252.8,0.0,0.23124,0.0001,22.98179]
[1776259898271,38.88,74252.8,0.0,0.23124,0.0001,22.98179]
[1776259898288,38.88,74252.8,0.0,0.23124,0.0001,22.98179]
[1776259898355,38.88,74234.95,0.0,0.2294,0.0001,22.87342]
[1776259898750,38.88,74234.95,0.0,0.2294,0.0001,22.87342]
[1776259898784,38.88,74234.95,0.0,0.2294,0.0001,22.87342]
[1776259898842,38.88,74234.95,0.0,0.2294,0.0001,22.87342]
[1776259899034,38.88,74234.95,0.0,0.2294,0.0001,22.87348]
[1776259899785,38.88,74234.95,0.0,0.2294,0.0001,22.87348]
[1776259899882,38.88,74234.95,0.0,0.2294,0.0001,22.87348]
[1776259899967,38.88,74234.95,0.0,0.2294,0.0001,22.87348]
[1776259900346,38.89,74228.15,0.0,0.2287,0.0001,22.83217]
[1776259901965,38.89,74228.15,0.0,0.2287,0.0001,22.83229]
[1776259902406,38.89,74228.15,0.0,0.2287,0.0001,22.83229]
[1776259902856,38.89,74219.39,0.0,0.2278,0.0001,22.77905]
[1776259903213,38.89,74219.39,0.0,0.2278,0.0001,22.77905]
[1776259903608,38.89,74214.78,0.0,0.22733,0.0001,22.75108]
[1776259905647,38.89,74214.78,0.0,0.22733,0.0001,22.75108]
[1776259905705,38.89,74214.78,0.0,0.22733,0.0001,22.75108]
[1776259905728,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259905763,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259905815,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259905844,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259905874,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259906243,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259906382,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259906557,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259906693,38.89,74208.48,0.0,0.22669,0.0001,22.71305]
[1776259906562,38.89,74200.1,0.0,0.22583,0.0001,22.66205]
[1776259906955,38.89,74200.1,0.0,0.22583,0.0001,22.66205]
[1776259907186,38.89,74200.1,0.0,0.22583,0.0001,22.66205]
[1776259907338,38.89,74183.45,0.0,0.22413,0.0001,22.55997]
[1776259907877,38.89,74183.45,0.0,0.22413,0.0001,22.55997]
[1776259908451,38.89,74169.2,0.0,0.22268,0.0001,22.47279]
[1776259908886,38.89,74169.2,0.0,0.22268,0.0001,22.47279]
[1776259909525,38.89,74157.22,0.0,0.22147,0.0001,22.3993]
[1776259910245,38.89,74157.22,0.0,0.22147,0.0001,22.3993]
[1776259910710,38.89,74157.22,0.0,0.22147,0.0001,22.3993]
[1776259911141,38.89,74150.86,0.0,0.22083,0.0001,22.36036]
[1776259912153,38.89,74138.4,0.0,0.21958,0.0001,22.28372]
[1776259913934,38.9,74133.41,0.0,0.21909,0.0001,22.25378]
[1776259914633,38.9,74133.41,0.0,0.21909,0.0001,22.25378]
[1776259914696,38.9,74133.41,0.0,0.21909,0.0001,22.25378]
[1776259914720,38.9,74136.01,0.0,0.21936,0.0001,22.27031]
[1776259916401,38.9,74138.23,0.0,0.21959,0.0001,22.28446]
[1776259916530,38.9,74135.26,0.0,0.2193,0.0001,22.2665]
[1776259919696,38.9,74136.92,0.0,0.21949,0.0001,22.27776]
[1776259920656,38.9,74155.51,0.0,0.22138,0.0001,22.39347]
[1776259921124,38.9,74155.51,0.0,0.22138,0.0001,22.39347]
[1776259921457,38.9,74150.39,0.0,0.22087,0.0001,22.36225]
[1776259922208,38.9,74150.39,0.0,0.22087,0.0001,22.36225]
[1776259922257,38.9,74150.39,0.0,0.22087,0.0001,22.36225]
[1776259922607,38.9,74150.39,0.0,0.22087,0.0001,22.36225]
[1776259922619,38.91,74151.3,0.0,0.22097,0.0001,22.36825]
[1776259923767,38.91,74158.1,0.0,0.22166,0.0001,22.41056]
[1776259923881,38.91,74158.1,0.0,0.22166,0.0001,22.41056]
[1776259925117,38.91,74158.1,0.0,0.22166,0.0001,22.41056]
[1776259925165,38.91,74158.1,0.0,0.22166,0.0001,22.41056]
[1776259925685,38.91,74158.1,0.0,0.22166,0.0001,22.41056]
[1776259925266,38.91,74149.34,0.0,0.22079,0.0001,22.35732]
[1776259926252,38.91,74149.34,0.0,0.2208,0.0001,22.35773]
[1776259926838,38.91,74149.34,0.0,0.2208,0.0001,22.35773]
[1776259926851,38.91,74149.34,0.0,0.2208,0.0001,22.35773]
[1776259927486,38.91,74149.34,0.0,0.2208,0.0001,22.35773]
[1776259927585,38.91,74155.15,0.0,0.22139,0.0001,22.39394]
[1776259928173,38.91,74155.15,0.0,0.22139,0.0001,22.39394]
[1776259930739,38.91,74155.14,0.0,0.2214,0.0001,22.39462]
[1776259931083,38.91,74153.1,0.0,0.2212,0.0001,22.38241]
[1776259931613,38.91,74153.1,0.0,0.2212,0.0001,22.38241]
[1776259932300,38.92,74152.96,0.0,0.2212,0.0001,22.38193]
[1776259932396,38.92,74150.3,0.0,0.22093,0.0001,22.36592]
[1776259933907,38.92,74150.3,0.0,0.22094,0.0001,22.36633]
[1776259933947,38.92,74150.3,0.0,0.22094,0.0001,22.36633]
[1776259934688,38.92,74153.31,0.0,0.22125,0.0001,22.38533]
[1776259935688,38.92,74169.66,0.0,0.22292,0.0001,22.48635]
[1776259937636,38.92,74177.25,0.0,0.2237,0.0001,22.53345]
[1776259939210,38.92,74175.52,0.0,0.22353,0.0001,22.52305]
[1776259939236,38.92,74175.52,0.0,0.22353,0.0001,22.52305]
[1776259944709,38.93,74173.18,0.0,0.22331,0.0001,22.50994]
[1776259944914,38.93,74177.13,0.0,0.22371,0.0001,22.53419]
[1776259945208,38.93,74177.13,0.0,0.22371,0.0001,22.53419]
[1776259945542,38.93,74177.13,0.0,0.22371,0.0001,22.53419]
[1776259945647,38.93,74188.36,0.0,0.22486,0.0001,22.60306]
[1776259947523,38.93,74188.36,0.0,0.22486,0.0001,22.60329]
[1776259947582,38.93,74197.17,0.0,0.22576,0.0001,22.65722]
[1776259951445,38.93,74189.68,0.0,0.22498,0.0001,22.60859]
[1776259956746,38.93,74197.79,0.0,0.22582,0.0001,22.65865]
[1776259957971,38.93,74200.65,0.0,0.22612,0.0001,22.67627]
[1776259958056,38.93,74200.65,0.0,0.22612,0.0001,22.67627]
[1776259958563,38.93,74194.97,0.0,0.22554,0.0001,22.64158]
[1776259959601,38.93,74194.97,0.0,0.22554,0.0001,22.64158]
[1776259959632,38.93,74194.97,0.0,0.22554,0.0001,22.64158]
[1776259959802,38.93,74196.47,0.0,0.22569,0.0001,22.65082]
[1776259963090,38.93,74193.87,0.0,0.22543,0.0001,22.63515]
[1776259963127,38.93,74193.87,0.0,0.22543,0.0001,22.63515]
[1776259963641,38.93,74193.87,0.0,0.22543,0.0001,22.63515]
[1776259963729,38.93,74185.83,0.0,0.22461,0.0001,22.58599]
[1776259963938,38.93,74185.83,0.0,0.22461,0.0001,22.58599]
[1776259963981,38.93,74185.83,0.0,0.22461,0.0001,22.58599]
[1776259964094,38.93,74185.83,0.0,0.22461,0.0001,22.58599]
[1776259964435,38.93,74185.83,0.0,0.22461,0.0001,22.58599]
[1776259964587,38.93,74171.84,0.0,0.22318,0.0001,22.50025]
[1776259965643,38.93,74171.84,0.0,0.22318,0.0001,22.50025]
[1776259965757,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966133,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966140,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966228,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966256,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966317,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966346,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966392,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966447,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966525,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966564,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966643,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966733,38.93,74163.51,0.0,0.22234,0.0001,22.44913]
[1776259966736,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259966870,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259966976,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259967200,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259967366,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259967602,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259967629,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259967677,38.93,74149.04,0.0,0.22088,0.0001,22.3602]
[1776259967788,38.93,74144.08,0.0,0.22038,0.0001,22.32992]
[1776259967990,38.93,74144.08,0.0,0.22038,0.0001,22.32992]
[1776259968813,38.93,74144.08,0.0,0.22038,0.0001,22.32992]
[1776259968841,38.93,74144.08,0.0,0.22039,0.0001,22.33032]
[1776259968852,38.93,74144.08,0.0,0.22039,0.0001,22.33032]
[1776259968854,38.93,74144.08,0.0,0.22039,0.0001,22.33032]
[1776259969589,38.94,74139.79,0.0,0.21996,0.0001,22.30429]
[1776259971904,38.94,74139.07,0.0,0.2199,0.0001,22.30079]
[1776259973810,38.94,74137.54,0.0,0.21976,0.0001,22.29182]
[1776259975259,38.94,74133.73,0.0,0.21939,0.0001,22.26928]
[1776259975447,38.94,74133.73,0.0,0.21939,0.0001,22.26928]
[1776259975635,38.94,74133.73,0.0,0.21939,0.0001,22.26928]
[1776259975673,38.94,74133.73,0.0,0.21939,0.0001,22.26928]
[1776259975780,38.94,74133.73,0.0,0.21939,0.0001,22.26928]
[1776259975774,38.94,74141.33,0.0,0.22017,0.0001,22.31671]
[1776259976693,38.94,74145.0,0.0,0.22055,0.0001,22.33983]
[1776259977106,38.94,74145.0,0.0,0.22055,0.0001,22.33983]
[1776259977118,38.94,74145.0,0.0,0.22055,0.0001,22.33983]
[1776259977733,38.95,74160.09,0.0,0.22208,0.0001,22.43322]
[1776259978695,38.95,74160.09,0.0,0.22208,0.0001,22.43322]
[1776259978810,38.95,74160.09,0.0,0.22208,0.0001,22.43322]
[1776259978799,38.95,74165.09,0.0,0.2226,0.0001,22.46439]
[1776259978886,38.95,74165.09,0.0,0.2226,0.0001,22.46439]
[1776259979103,38.95,74165.09,0.0,0.2226,0.0001,22.46439]
[1776259979723,38.95,74172.75,0.0,0.22338,0.0001,22.51177]
[1776259979897,38.95,74172.75,0.0,0.22338,0.0001,22.51177]
[1776259980751,38.95,74191.76,0.0,0.22532,0.0001,22.62855]
[1776259980919,38.95,74191.76,0.0,0.22532,0.0001,22.62855]
[1776259981092,38.95,74191.76,0.0,0.22532,0.0001,22.62855]
[1776259981358,38.95,74191.76,0.0,0.22532,0.0001,22.62855]
[1776259981677,38.95,74191.76,0.0,0.22533,0.0001,22.62879]
[1776259982218,38.95,74191.76,0.0,0.22533,0.0001,22.62879]
[1776259982635,38.95,74191.76,0.0,0.22533,0.0001,22.62879]
[1776259982832,38.95,74191.76,0.0,0.22533,0.0001,22.62879]
[1776259982911,38.95,74199.45,0.0,0.22612,0.0001,22.67603]
[1776259982935,38.95,74199.45,0.0,0.22612,0.0001,22.67603]
[1776259982942,38.95,74199.45,0.0,0.22612,0.0001,22.67603]
[1776259983356,38.95,74199.45,0.0,0.22612,0.0001,22.67603]
[1776259983729,38.95,74199.45,0.0,0.22612,0.0001,22.67603]
[1776259983862,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259983913,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984194,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984352,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984442,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984539,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984689,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984797,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984837,38.95,74219.2,0.0,0.22815,0.0001,22.79649]
[1776259984849,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259984933,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259984958,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985043,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985414,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985541,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985628,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985661,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985698,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985784,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985817,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985847,38.95,74252.09,0.0,0.23155,0.0001,22.99635]
[1776259985760,38.95,74259.07,0.0,0.23227,0.0001,23.03865]
[1776259986572,38.95,74259.07,0.0,0.23227,0.0001,23.03865]
[1776259986615,38.95,74259.07,0.0,0.23227,0.0001,23.03865]
[1776259986734,38.95,74259.07,0.0,0.23227,0.0001,23.03859]
[1776259987815,38.95,74259.07,0.0,0.23227,0.0001,23.03859]
[1776259988007,38.95,74258.19,0.0,0.23218,0.0001,23.03328]
[1776259988069,38.95,74258.19,0.0,0.23218,0.0001,23.03328]
[1776259988748,38.95,74258.19,0.0,0.23218,0.0001,23.03328]
[1776259993784,38.95,74258.5,0.0,0.23221,0.0001,23.03499]
[1776259994784,38.95,74258.5,0.0,0.23221,0.0001,23.03499]
[1776259994852,38.95,74254.64,0.0,0.23181,0.0001,23.01165]
[1776259996952,38.95,74248.29,0.0,0.23115,0.0001,22.97322]
[1776259998186,38.95,74243.62,0.0,0.23067,0.0001,22.94499]
[1776260000717,38.95,74242.48,0.0,0.23055,0.0001,22.93825]
[1776260000759,38.95,74242.48,0.0,0.23055,0.0001,22.93825]
[1776260000836,38.95,74241.34,0.0,0.23044,0.0001,22.93144]
[1776260001661,38.95,74241.34,0.0,0.23044,0.0001,22.93144]
[1776260001842,38.95,74243.0,0.0,0.23061,0.0001,22.94149]
[1776260002041,38.95,74243.0,0.0,0.23061,0.0001,22.94149]
[1776260002487,38.95,74243.0,0.0,0.23061,0.0001,22.94149]
[1776260002987,38.95,74248.02,0.0,0.23113,0.0001,22.97188]
[1776260003056,38.95,74248.02,0.0,0.23113,0.0001,22.97188]
[1776260003121,38.95,74248.02,0.0,0.23113,0.0001,22.97188]
[1776260003268,38.95,74248.02,0.0,0.23113,0.0001,22.97188]
[1776260006379,38.95,74237.14,0.0,0.23,0.0001,22.90593]
[1776260006400,38.95,74237.14,0.0,0.23,0.0001,22.90593]
[1776260006465,38.95,74237.14,0.0,0.23,0.0001,22.90593]
[1776260006879,38.95,74240.11,0.0,0.23031,0.0001,22.92397]
[1776260007969,38.95,74245.17,0.0,0.23084,0.0001,22.95467]
[1776260008297,38.95,74245.17,0.0,0.23084,0.0001,22.95467]
[1776260008338,38.95,74245.17,0.0,0.23084,0.0001,22.95467]
[1776260008661,38.95,74248.68,0.0,0.2312,0.0001,22.97593]
[1776260010828,38.95,74254.05,0.0,0.23176,0.0001,23.00852]
[1776260011909,38.95,74262.52,0.0,0.23264,0.0001,23.05977]
[1776260011924,38.95,74262.52,0.0,0.23264,0.0001,23.05977]
[1776260011932,38.95,74262.52,0.0,0.23264,0.0001,23.05977]
[1776260011966,38.95,74262.52,0.0,0.23264,0.0001,23.05977]
[1776260012421,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014246,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014311,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014359,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014359,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014416,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014446,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014619,38.95,74263.72,0.0,0.23274,0.0001,23.06374]
[1776260014647,38.95,74264.19,0.0,0.23279,0.0001,23.06655]
[1776260017559,38.95,74259.66,0.0,0.23232,0.0001,23.03917]
[1776260017697,38.95,74259.66,0.0,0.23232,0.0001,23.03917]
[1776260017778,38.95,74259.66,0.0,0.23232,0.0001,23.03917]
[1776260017838,38.95,74262.19,0.0,0.23258,0.0001,23.05448]
[1776260018443,38.95,74262.19,0.0,0.23258,0.0001,23.05448]
[1776260018454,38.95,74262.19,0.0,0.23258,0.0001,23.05448]
[1776260018498,38.95,74268.18,0.0,0.23321,0.0001,23.09064]
[1776260019949,38.95,74275.43,0.0,0.23396,0.0001,23.13428]
[1776260020029,38.95,74275.43,0.0,0.23396,0.0001,23.13428]
[1776260020089,38.95,74275.43,0.0,0.23396,0.0001,23.13428]
[1776260020182,38.95,74275.43,0.0,0.23396,0.0001,23.13428]
[1776260020276,38.95,74275.43,0.0,0.23396,0.0001,23.13428]
[1776260020352,38.95,74275.43,0.0,0.23396,0.0001,23.13428]
[1776260020633,38.95,74293.05,0.0,0.2358,0.0001,23.24023]
[1776260021578,38.95,74293.05,0.0,0.2358,0.0001,23.24023]
[1776260021803,38.95,74305.76,0.0,0.23714,0.00011,23.31663]
[1776260022579,38.95,74305.76,0.0,0.23714,0.00011,23.31663]
[1776260022680,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260023897,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260023936,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260024005,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260024023,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260024521,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260024555,38.95,74301.55,0.0,0.23669,0.0001,23.29113]
[1776260024656,38.95,74293.86,0.0,0.23587,0.0001,23.2445]
[1776260025262,38.95,74293.86,0.0,0.23587,0.0001,23.2445]
[1776260025371,38.95,74293.86,0.0,0.23587,0.0001,23.2445]
[1776260025386,38.95,74290.7,0.0,0.23554,0.0001,23.22553]
[1776260026198,38.95,74290.7,0.0,0.23554,0.0001,23.22553]
[1776260026523,38.95,74290.7,0.0,0.23554,0.0001,23.22553]
[1776260026545,38.95,74290.7,0.0,0.23554,0.0001,23.22553]
[1776260026616,38.95,74296.51,0.0,0.23615,0.0001,23.26]
[1776260027085,38.95,74296.51,0.0,0.23615,0.0001,23.26]
[1776260027121,38.95,74296.51,0.0,0.23615,0.0001,23.26]
[1776260027163,38.95,74296.51,0.0,0.23615,0.0001,23.26]
[1776260027204,38.95,74296.51,0.0,0.23615,0.0001,23.26]
[1776260027264,38.95,74302.97,0.0,0.23682,0.0001,23.29873]
[1776260028610,38.95,74302.97,0.0,0.23682,0.0001,23.29873]
[1776260028897,38.95,74302.94,0.0,0.23681,0.0001,23.29805]
[1776260033158,38.94,74306.52,0.0,0.23717,0.00011,23.31864]
[1776260033260,38.94,74306.52,0.0,0.23717,0.00011,23.31864]
[1776260033868,38.94,74306.52,0.0,0.23717,0.00011,23.31864]
[1776260039107,38.94,74307.98,0.0,0.23729,0.00011,23.32539]
[1776260040297,38.94,74307.98,0.0,0.23729,0.00011,23.32539]
[1776260040641,38.94,74307.98,0.0,0.23729,0.00011,23.32539]
[1776260040748,38.94,74307.98,0.0,0.23729,0.00011,23.32539]
[1776260041077,38.94,74308.9,0.0,0.23737,0.00011,23.33032]
[1776260041098,38.94,74308.9,0.0,0.23737,0.00011,23.33032]
[1776260041192,38.94,74308.9,0.0,0.23737,0.00011,23.33032]
[1776260041276,38.94,74308.9,0.0,0.23737,0.00011,23.33032]
[1776260041305,38.94,74308.9,0.0,0.23737,0.00011,23.33032]
[1776260041557,38.94,74297.67,0.0,0.23619,0.0001,23.26301]
[1776260042497,38.93,74283.47,0.0,0.2347,0.0001,23.17716]
[1776260046754,38.93,74278.61,0.0,0.23419,0.0001,23.14761]
[1776260046828,38.93,74276.76,0.0,0.23399,0.0001,23.1362]
[1776260048065,38.93,74276.76,0.0,0.23399,0.0001,23.1362]
[1776260048173,38.93,74276.85,0.0,0.23399,0.0001,23.13663]
[1776260052512,38.93,74271.97,0.0,0.23348,0.0001,23.10683]
[1776260052634,38.93,74270.76,0.0,0.23335,0.0001,23.09933]
[1776260053087,38.93,74270.76,0.0,0.23335,0.0001,23.09933]
[1776260053208,38.93,74270.76,0.0,0.23335,0.0001,23.09933]
[1776260057124,38.93,74266.3,0.0,0.23288,0.0001,23.07208]
[1776260058661,38.93,74265.24,0.0,0.23277,0.0001,23.06561]
[1776260058723,38.93,74265.24,0.0,0.23277,0.0001,23.06561]
[1776260058888,38.93,74265.24,0.0,0.23277,0.0001,23.06561]
[1776260058912,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059021,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059141,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059173,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059317,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059591,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059618,38.93,74262.23,0.0,0.23245,0.0001,23.04716]
[1776260059701,38.93,74249.64,0.0,0.23114,0.0001,22.97085]
[1776260061828,38.93,74249.64,0.0,0.23114,0.0001,22.97085]
[1776260062500,38.93,74243.09,0.0,0.23046,0.0001,22.93107]
[1776260062563,38.93,74243.09,0.0,0.23046,0.0001,22.93107]
[1776260062633,38.93,74243.09,0.0,0.23046,0.0001,22.93107]
[1776260062958,38.93,74237.1,0.0,0.22984,0.0001,22.8947]
[1776260063542,38.93,74237.1,0.0,0.22984,0.0001,22.8947]
[1776260063595,38.93,74233.65,0.0,0.22948,0.0001,22.87366]
[1776260064355,38.93,74233.65,0.0,0.22948,0.0001,22.87366]
[1776260067401,38.93,74247.12,0.0,0.23087,0.0001,22.95527]
[1776260067739,38.93,74247.12,0.0,0.23087,0.0001,22.95527]
[1776260068966,38.93,74242.53,0.0,0.23039,0.0001,22.92721]
[1776260069670,38.93,74242.53,0.0,0.23039,0.0001,22.92721]
[1776260070127,38.93,74243.55,0.0,0.2305,0.0001,22.93317]
[1776260073014,38.93,74240.09,0.0,0.23011,0.0001,22.90862]
[1776260078643,38.92,74238.54,0.0,0.22994,0.0001,22.89882]
[1776260078731,38.92,74238.54,0.0,0.22994,0.0001,22.89882]
[1776260078811,38.92,74238.7,0.0,0.22996,0.0001,22.89965]
[1776260081424,38.92,74225.83,0.0,0.22863,0.0001,22.82129]
[1776260083331,38.92,74230.88,0.0,0.22915,0.0001,22.85205]
[1776260083440,38.92,74230.88,0.0,0.22915,0.0001,22.85205]
[1776260086155,38.92,74233.67,0.0,0.22944,0.0001,22.86897]
[1776260086460,38.92,74234.8,0.0,0.22955,0.0001,22.87581]
[1776260090323,38.92,74233.32,0.0,0.2294,0.0001,22.86672]
[1776260091082,38.92,74226.08,0.0,0.22865,0.0001,22.82266]
[1776260091712,38.92,74226.08,0.0,0.22865,0.0001,22.82266]
[1776260093297,38.92,74226.08,0.0,0.22865,0.0001,22.82271]
[1776260097143,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097191,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097245,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097256,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097667,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097690,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097720,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260097786,38.92,74222.9,0.0,0.22833,0.0001,22.8035]
[1776260099393,38.92,74219.34,0.0,0.22796,0.0001,22.7819]
[1776260099524,38.92,74219.34,0.0,0.22796,0.0001,22.7819]
[1776260099554,38.92,74219.34,0.0,0.22796,0.0001,22.7819]
[1776260099626,38.92,74219.85,0.0,0.22801,0.0001,22.78506]
[1776260101439,38.92,74219.85,0.0,0.22801,0.0001,22.78506]
[1776260101514,38.92,74219.85,0.0,0.22801,0.0001,22.78506]
[1776260101965,38.92,74219.85,0.0,0.22801,0.0001,22.78506]
[1776260101950,38.92,74229.09,0.0,0.22897,0.0001,22.84137]
[1776260102144,38.92,74229.09,0.0,0.22897,0.0001,22.84137]
[1776260102501,38.92,74229.09,0.0,0.22897,0.0001,22.84137]
[1776260102819,38.92,74229.09,0.0,0.22897,0.0001,22.84137]
[1776260102850,38.92,74229.09,0.0,0.22897,0.0001,22.84137]
[1776260102951,38.92,74212.39,0.0,0.22725,0.0001,22.73967]
[1776260103041,38.92,74212.39,0.0,0.22725,0.0001,22.73967]
[1776260103532,38.92,74212.39,0.0,0.22725,0.0001,22.73967]
[1776260103758,38.92,74202.67,0.0,0.22625,0.0001,22.68034]
[1776260104809,38.92,74202.67,0.0,0.22625,0.0001,22.68034]
[1776260104863,38.92,74202.67,0.0,0.22625,0.0001,22.68034]
[1776260104880,38.92,74202.67,0.0,0.22625,0.0001,22.68034]
[1776260104973,38.92,74202.67,0.0,0.22625,0.0001,22.68034]
[1776260104980,38.92,74202.67,0.0,0.22625,0.0001,22.68034]
[1776260105026,38.93,74198.27,0.0,0.2258,0.0001,22.65354]
[1776260105177,38.93,74198.27,0.0,0.2258,0.0001,22.65354]
[1776260105600,38.93,74198.27,0.0,0.2258,0.0001,22.65354]
[1776260106250,38.93,74198.27,0.0,0.2258,0.0001,22.65354]
[1776260106415,38.93,74198.27,0.0,0.2258,0.0001,22.65354]
[1776260106951,38.93,74179.82,0.0,0.22392,0.0001,22.54066]
[1776260108848,38.93,74168.39,0.0,0.22276,0.0001,22.47072]
[1776260109386,38.93,74168.39,0.0,0.22276,0.0001,22.47072]
[1776260109468,38.93,74168.39,0.0,0.22276,0.0001,22.47072]
[1776260109920,38.93,74160.77,0.0,0.22199,0.0001,22.42397]
[1776260110332,38.93,74160.77,0.0,0.22199,0.0001,22.42397]
[1776260110648,38.93,74160.77,0.0,0.22199,0.0001,22.42415]
[1776260113743,38.93,74160.01,0.0,0.22192,0.0001,22.41992]
[1776260114669,38.93,74167.77,0.0,0.22272,0.0001,22.46794]
[1776260114699,38.93,74167.77,0.0,0.22272,0.0001,22.46794]
[1776260114729,38.93,74167.77,0.0,0.22272,0.0001,22.46794]
[1776260114760,38.93,74167.77,0.0,0.22272,0.0001,22.46794]
[1776260114830,38.93,74175.47,0.0,0.2235,0.0001,22.51551]
[1776260115790,38.93,74175.47,0.0,0.2235,0.0001,22.51551]
[1776260115793,38.93,74175.47,0.0,0.2235,0.0001,22.51551]
[1776260115885,38.93,74175.47,0.0,0.2235,0.0001,22.51551]
[1776260115980,38.93,74175.47,0.0,0.2235,0.0001,22.51551]
[1776260115939,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116044,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116108,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116171,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116231,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116260,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116331,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116359,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116597,38.93,74189.96,0.0,0.22499,0.0001,22.60465]
[1776260116964,38.93,74194.93,0.0,0.2255,0.0001,22.63532]
[1776260117723,38.93,74194.93,0.0,0.2255,0.0001,22.63532]
[1776260117999,38.93,74196.3,0.0,0.22564,0.0001,22.64384]
[1776260118997,38.93,74196.3,0.0,0.22564,0.0001,22.64384]
[1776260120776,38.93,74195.07,0.0,0.22552,0.0001,22.63654]
[1776260120903,38.93,74195.07,0.0,0.22552,0.0001,22.63654]
[1776260120951,38.93,74195.07,0.0,0.22552,0.0001,22.63654]
[1776260120969,38.93,74195.07,0.0,0.22552,0.0001,22.63654]
[1776260120957,38.93,74192.76,0.0,0.22529,0.0001,22.62251]
[1776260121258,38.93,74192.76,0.0,0.22529,0.0001,22.62251]
[1776260121276,38.93,74192.76,0.0,0.22529,0.0001,22.62251]
[1776260121973,38.93,74192.76,0.0,0.22529,0.0001,22.62251]
[1776260121976,38.93,74183.07,0.0,0.2243,0.0001,22.56327]
[1776260122059,38.93,74183.07,0.0,0.2243,0.0001,22.56327]
[1776260123992,38.93,74183.07,0.0,0.2243,0.0001,22.5634]
[1776260123873,38.93,74171.43,0.0,0.22312,0.0001,22.4921]
[1776260124041,38.93,74171.43,0.0,0.22312,0.0001,22.4921]
[1776260124826,38.93,74171.43,0.0,0.22312,0.0001,22.4921]
[1776260124994,38.93,74171.43,0.0,0.22312,0.0001,22.4921]
[1776260125013,38.93,74171.43,0.0,0.22312,0.0001,22.4921]
[1776260125349,38.93,74179.08,0.0,0.2239,0.0001,22.53936]
[1776260125436,38.93,74179.08,0.0,0.2239,0.0001,22.53936]
[1776260125468,38.93,74179.08,0.0,0.2239,0.0001,22.53936]
[1776260125497,38.93,74179.08,0.0,0.2239,0.0001,22.53936]
[1776260125693,38.93,74179.08,0.0,0.2239,0.0001,22.53936]
[1776260125776,38.94,74185.39,0.0,0.22455,0.0001,22.57832]
[1776260126937,38.94,74185.39,0.0,0.22455,0.0001,22.57832]
[1776260126980,38.94,74196.55,0.0,0.22569,0.0001,22.64686]
[1776260127132,38.94,74196.55,0.0,0.22569,0.0001,22.64686]
[1776260128775,38.94,74208.51,0.0,0.22692,0.0001,22.72008]
[1776260130059,38.94,74204.06,0.0,0.22647,0.0001,22.69286]
[1776260130429,38.94,74204.06,0.0,0.22647,0.0001,22.69286]
[1776260131161,38.94,74204.06,0.0,0.22647,0.0001,22.69288]
[1776260131167,38.94,74204.06,0.0,0.22647,0.0001,22.69288]
[1776260131689,38.94,74204.06,0.0,0.22647,0.0001,22.69288]
[1776260131799,38.94,74201.02,0.0,0.22613,0.0001,22.671]
[1776260133815,38.94,74191.39,0.0,0.22515,0.0001,22.61215]
[1776260136757,38.94,74191.27,0.0,0.22514,0.0001,22.61153]
[1776260136948,38.94,74191.27,0.0,0.22514,0.0001,22.61153]
[1776260136964,38.94,74184.4,0.0,0.22444,0.0001,22.56963]
[1776260137127,38.94,74184.4,0.0,0.22444,0.0001,22.56963]
[1776260137364,38.94,74184.4,0.0,0.22444,0.0001,22.56963]
[1776260138847,38.94,74167.08,0.0,0.22268,0.0001,22.46356]
[1776260139199,38.94,74167.08,0.0,0.22268,0.0001,22.46356]
[1776260140076,38.94,74162.44,0.0,0.22221,0.0001,22.43529]
[1776260140583,38.94,74162.44,0.0,0.22221,0.0001,22.43529]
[1776260140890,38.94,74166.93,0.0,0.22267,0.0001,22.4629]
[1776260141718,38.94,74166.93,0.0,0.22267,0.0001,22.4629]
[1776260142647,38.94,74166.93,0.0,0.22268,0.0001,22.46349]
[1776260142661,38.94,74166.93,0.0,0.22268,0.0001,22.46349]
[1776260142878,38.94,74168.14,0.0,0.22281,0.0001,22.47119]
[1776260145931,38.94,74166.09,0.0,0.22261,0.0001,22.45911]
[1776260145968,38.94,74170.08,0.0,0.22302,0.0001,22.48391]
[1776260146881,38.94,74170.08,0.0,0.22302,0.0001,22.48391]
[1776260146977,38.94,74169.87,0.0,0.223,0.0001,22.4829]
[1776260149013,38.95,74169.87,0.0,0.22301,0.0001,22.48315]
[1776260149977,38.95,74164.26,0.0,0.22244,0.0001,22.44893]
[1776260150029,38.95,74158.51,0.0,0.22186,0.0001,22.41383]
[1776260151997,38.95,74158.51,0.0,0.22187,0.0001,22.41413]
[1776260152044,38.95,74165.5,0.0,0.22258,0.0001,22.45745]
[1776260157699,38.95,74170.19,0.0,0.22308,0.0001,22.48768]
[1776260160647,38.95,74174.42,0.0,0.22352,0.0001,22.51433]
[1776260160679,38.95,74174.42,0.0,0.22352,0.0001,22.51433]
[1776260161004,38.96,74173.32,0.0,0.22342,0.0001,22.50781]
[1776260161387,38.96,74173.32,0.0,0.22342,0.0001,22.50781]
[1776260161632,38.96,74173.32,0.0,0.22342,0.0001,22.50781]
[1776260161701,38.96,74173.32,0.0,0.22342,0.0001,22.50781]
[1776260161712,38.96,74173.32,0.0,0.22342,0.0001,22.50781]
[1776260162010,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260162205,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260162408,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260162531,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260162624,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260162667,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260163068,38.96,74171.57,0.0,0.22324,0.0001,22.4973]
[1776260163058,38.96,74184.97,0.0,0.22461,0.0001,22.5797]
[1776260163220,38.96,74184.97,0.0,0.22461,0.0001,22.5797]
[1776260163325,38.96,74184.97,0.0,0.22461,0.0001,22.5797]
[1776260163387,38.96,74184.97,0.0,0.22461,0.0001,22.5797]
[1776260163550,38.96,74184.97,0.0,0.22461,0.0001,22.5797]
[1776260163611,38.96,74184.97,0.0,0.22461,0.0001,22.5797]
[1776260164070,38.96,74194.85,0.0,0.22563,0.0001,22.64034]
[1776260164304,38.96,74194.85,0.0,0.22563,0.0001,22.64034]
[1776260164416,38.96,74194.85,0.0,0.22563,0.0001,22.64034]
[1776260164788,38.96,74194.85,0.0,0.22563,0.0001,22.64034]
[1776260165051,38.96,74194.85,0.0,0.22563,0.0001,22.64049]
[1776260165488,38.96,74194.85,0.0,0.22563,0.0001,22.64049]
[1776260165637,38.96,74194.85,0.0,0.22563,0.0001,22.64049]
[1776260166063,38.96,74161.21,0.0,0.2222,0.0001,22.43431]
[1776260166210,38.96,74161.21,0.0,0.2222,0.0001,22.43431]
[1776260167048,38.96,74161.21,0.0,0.2222,0.0001,22.43439]
[1776260169323,38.96,74162.24,0.0,0.22231,0.0001,22.4411]
[1776260169553,38.96,74162.24,0.0,0.22231,0.0001,22.4411]
[1776260169577,38.96,74162.24,0.0,0.22231,0.0001,22.4411]
[1776260169684,38.96,74162.24,0.0,0.22231,0.0001,22.4411]
[1776260169788,38.96,74162.24,0.0,0.22231,0.0001,22.4411]
[1776260170069,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170135,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170226,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170276,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170319,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170405,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170527,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170588,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170653,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170689,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170716,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260170810,38.96,74158.56,0.0,0.22194,0.0001,22.41865]
[1776260171077,38.96,74143.93,0.0,0.22047,0.0001,22.32877]
[1776260171528,38.96,74143.93,0.0,0.22047,0.0001,22.32877]
[1776260171542,38.96,74143.93,0.0,0.22047,0.0001,22.32877]
[1776260171658,38.96,74143.93,0.0,0.22047,0.0001,22.32877]
[1776260171869,38.96,74143.93,0.0,0.22047,0.0001,22.32877]
[1776260172085,38.96,74138.02,0.0,0.21988,0.0001,22.29263]
[1776260172253,38.96,74138.02,0.0,0.21988,0.0001,22.29263]
[1776260178257,38.97,74143.35,0.0,0.22044,0.0001,22.32702]
[1776260180112,38.97,74130.83,0.0,0.21919,0.0001,22.25065]
[1776260182247,38.97,74129.93,0.0,0.2191,0.0001,22.24493]
[1776260182329,38.97,74129.93,0.0,0.2191,0.0001,22.24493]
[1776260182381,38.97,74129.93,0.0,0.2191,0.0001,22.24493]
[1776260182387,38.97,74129.93,0.0,0.2191,0.0001,22.24493]
[1776260182454,38.97,74129.93,0.0,0.2191,0.0001,22.24493]
[1776260182478,38.97,74129.93,0.0,0.2191,0.0001,22.24493]
[1776260182488,38.97,74137.7,0.0,0.21988,0.0001,22.29284]
[1776260184412,38.97,74144.45,0.0,0.22057,0.0001,22.33518]
[1776260184461,38.97,74144.45,0.0,0.22057,0.0001,22.33518]
[1776260184914,38.97,74144.45,0.0,0.22057,0.0001,22.33518]
[1776260184930,38.97,74155.78,0.0,0.22173,0.0001,22.40522]
[1776260185283,38.97,74155.78,0.0,0.22173,0.0001,22.40522]
[1776260185895,38.97,74164.12,0.0,0.22258,0.0001,22.4567]
[1776260187828,38.97,74174.01,0.0,0.22359,0.0001,22.51791]
[1776260188565,38.97,74174.01,0.0,0.22359,0.0001,22.51791]
[1776260188568,38.97,74176.45,0.0,0.22384,0.0001,22.53287]
[1776260193677,38.97,74171.15,0.0,0.22329,0.0001,22.4978]
[1776260194242,38.98,74177.27,0.0,0.22392,0.0001,22.53575]
[1776260194284,38.98,74177.27,0.0,0.22392,0.0001,22.53575]
[1776260194357,38.98,74177.27,0.0,0.22392,0.0001,22.53575]
[1776260194416,38.98,74177.27,0.0,0.22392,0.0001,22.53575]
[1776260194726,38.98,74185.25,0.0,0.22474,0.0001,22.58479]
[1776260195233,38.98,74185.25,0.0,0.22474,0.0001,22.58479]
[1776260195368,38.98,74185.25,0.0,0.22474,0.0001,22.58479]
[1776260195431,38.98,74185.25,0.0,0.22474,0.0001,22.58479]
[1776260195770,38.98,74185.25,0.0,0.22474,0.0001,22.58479]
[1776260196000,38.98,74191.97,0.0,0.22543,0.0001,22.62602]
[1776260196437,38.98,74180.58,0.0,0.22426,0.0001,22.55632]
[1776260201496,38.98,74177.85,0.0,0.224,0.0001,22.54026]
[1776260203467,38.98,74190.29,0.0,0.22527,0.0001,22.61667]
[1776260205315,38.98,74188.26,0.0,0.22507,0.0001,22.60442]
[1776260205372,38.98,74187.98,0.0,0.22504,0.0001,22.6027]
[1776260208199,38.98,74190.0,0.0,0.22525,0.0001,22.61523]
[1776260209041,38.98,74190.0,0.0,0.22525,0.0001,22.61523]
[1776260209521,38.98,74190.53,0.0,0.2253,0.0001,22.61861]
[1776260209704,38.98,74190.53,0.0,0.2253,0.0001,22.61861]
[1776260210051,38.98,74190.53,0.0,0.2253,0.0001,22.61861]
[1776260210081,38.98,74205.84,0.0,0.22687,0.0001,22.71208]
[1776260210911,38.98,74205.84,0.0,0.22687,0.0001,22.71208]
[1776260211089,38.98,74223.0,0.0,0.22863,0.0001,22.81662]
[1776260211194,38.98,74223.0,0.0,0.22863,0.0001,22.81662]
[1776260212320,38.98,74223.0,0.0,0.22863,0.0001,22.81658]
[1776260212680,38.98,74223.0,0.0,0.22863,0.0001,22.81658]
[1776260216153,38.98,74203.87,0.0,0.22666,0.0001,22.69988]
[1776260220617,38.98,74208.06,0.0,0.2271,0.0001,22.72556]
[1776260220728,38.98,74208.06,0.0,0.2271,0.0001,22.72556]
[1776260220852,38.98,74208.06,0.0,0.2271,0.0001,22.72556]
[1776260221044,38.98,74208.06,0.0,0.2271,0.0001,22.72556]
[1776260221903,38.98,74208.5,0.0,0.22714,0.0001,22.72825]
[1776260222104,38.98,74145.53,0.0,0.22073,0.0001,22.34237]
[1776260222309,38.98,74145.53,0.0,0.22073,0.0001,22.34237]
[1776260222572,38.98,74145.53,0.0,0.22073,0.0001,22.34237]
[1776260222822,38.98,74145.53,0.0,0.22073,0.0001,22.34237]
[1776260223128,38.98,74138.49,0.0,0.22003,0.0001,22.29958]
[1776260223707,38.98,74138.49,0.0,0.22003,0.0001,22.29958]
[1776260223749,38.98,74139.99,0.0,0.22018,0.0001,22.30882]
[1776260224371,38.98,74139.99,0.0,0.22018,0.0001,22.30882]
[1776260224551,38.98,74139.99,0.0,0.22018,0.0001,22.30882]
[1776260224641,38.98,74132.74,0.0,0.21945,0.0001,22.26433]
[1776260228813,38.98,74125.6,0.0,0.21875,0.0001,22.22113]
[1776260229030,38.99,74125.41,0.0,0.21874,0.0001,22.22026]
[1776260231023,38.99,74116.49,0.0,0.21784,0.0001,22.16519]
[1776260231100,38.98,74114.21,0.0,0.21761,0.0001,22.15085]
[1776260231251,38.98,74114.21,0.0,0.21761,0.0001,22.15085]
[1776260231277,38.98,74114.21,0.0,0.21761,0.0001,22.15085]
[1776260231305,38.98,74114.21,0.0,0.21761,0.0001,22.15085]
[1776260233084,38.98,74114.21,0.0,0.21761,0.0001,22.15085]
[1776260233151,38.98,74114.21,0.0,0.21761,0.0001,22.15085]
[1776260233238,38.98,74114.23,0.0,0.21761,0.0001,22.15073]
[1776260234061,38.98,74114.23,0.0,0.21761,0.0001,22.15073]
[1776260234474,38.98,74106.25,0.0,0.2168,0.0001,22.10088]
[1776260234678,38.98,74106.25,0.0,0.2168,0.0001,22.10088]
[1776260235070,38.98,74106.25,0.0,0.2168,0.0001,22.10088]
[1776260235169,38.98,74106.25,0.0,0.2168,0.0001,22.10088]
[1776260235196,38.98,74106.96,0.0,0.21687,0.0001,22.10508]
[1776260235334,38.98,74106.96,0.0,0.21687,0.0001,22.10508]
[1776260235536,38.98,74106.96,0.0,0.21687,0.0001,22.10508]
[1776260239220,38.98,74115.64,0.0,0.21773,0.0001,22.15817]
[1776260240093,38.98,74124.13,0.0,0.21859,0.0001,22.21145]
[1776260241316,38.98,74131.51,0.0,0.21934,0.0001,22.25733]
[1776260242615,38.98,74131.51,0.0,0.21934,0.0001,22.25733]
[1776260244096,38.98,74120.56,0.0,0.21824,0.0001,22.19008]
[1776260245497,38.98,74124.44,0.0,0.21863,0.0001,22.21406]
[1776260246076,38.98,74124.44,0.0,0.21863,0.0001,22.21406]
[1776260246161,38.98,74124.44,0.0,0.21863,0.0001,22.21406]
[1776260246106,38.98,74127.9,0.0,0.21898,0.0001,22.23548]
[1776260247133,38.98,74127.9,0.0,0.21898,0.0001,22.23548]
[1776260247677,38.98,74127.9,0.0,0.21898,0.0001,22.23548]
[1776260247699,38.98,74127.9,0.0,0.21898,0.0001,22.23548]
[1776260247726,38.98,74142.65,0.0,0.22047,0.0001,22.32641]
[1776260249326,38.98,74147.83,0.0,0.22099,0.0001,22.35824]
[1776260249334,38.98,74147.83,0.0,0.22099,0.0001,22.35824]
[1776260249394,38.98,74147.83,0.0,0.22099,0.0001,22.35824]
[1776260249448,38.98,74147.83,0.0,0.22099,0.0001,22.35824]
[1776260249455,38.98,74147.83,0.0,0.22099,0.0001,22.35824]
[1776260249525,38.98,74147.83,0.0,0.22099,0.0001,22.35824]
[1776260249645,38.99,74147.83,0.0,0.221,0.0001,22.35856]
[1776260250689,38.99,74147.83,0.0,0.221,0.0001,22.35856]
[1776260250790,38.99,74159.54,0.0,0.22219,0.0001,22.43085]
[1776260251312,38.99,74159.54,0.0,0.22219,0.0001,22.43085]
[1776260251652,38.99,74159.54,0.0,0.22217,0.0001,22.42776]
[1776260256117,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260256329,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260256412,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260256524,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260256547,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260256605,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260256688,38.99,74168.87,0.0,0.22314,0.0001,22.48618]
[1776260257694,38.99,74157.06,0.0,0.22194,0.0001,22.41383]
[1776260259395,38.99,74148.8,0.0,0.22111,0.0001,22.36325]
[1776260259707,38.99,74148.8,0.0,0.22111,0.0001,22.36348]
[1776260260551,38.99,74148.8,0.0,0.22111,0.0001,22.36348]
[1776260262499,38.99,74147.76,0.0,0.22101,0.0001,22.35756]
[1776260262608,38.99,74147.76,0.0,0.22101,0.0001,22.35756]
[1776260262637,38.99,74147.76,0.0,0.22101,0.0001,22.35756]
[1776260263535,38.99,74149.07,0.0,0.22115,0.0001,22.36585]
[1776260263691,38.99,74149.07,0.0,0.22115,0.0001,22.36585]
[1776260263750,38.99,74149.07,0.0,0.22115,0.0001,22.36585]
[1776260264461,38.99,74156.31,0.0,0.22189,0.0001,22.41058]
[1776260264479,38.99,74156.31,0.0,0.22189,0.0001,22.41058]
[1776260265129,38.99,74156.31,0.0,0.22189,0.0001,22.41058]
[1776260265162,38.99,74156.31,0.0,0.22189,0.0001,22.41058]
[1776260265201,38.99,74156.31,0.0,0.22189,0.0001,22.41058]
[1776260264742,39.0,74156.31,0.0,0.22189,0.0001,22.41089]
[1776260265259,39.0,74156.31,0.0,0.22189,0.0001,22.41089]
[1776260265270,39.0,74156.31,0.0,0.22189,0.0001,22.41089]
[1776260265750,39.0,74159.43,0.0,0.22221,0.0001,22.43035]
[1776260269687,39.0,74156.27,0.0,0.22191,0.0001,22.41206]
[1776260269919,39.0,74156.27,0.0,0.22191,0.0001,22.41206]
[1776260270110,39.0,74156.27,0.0,0.22191,0.0001,22.41206]
[1776260270164,39.0,74156.27,0.0,0.22191,0.0001,22.41206]
[1776260270192,39.0,74156.27,0.0,0.22191,0.0001,22.41206]
[1776260271070,39.0,74152.56,0.0,0.22154,0.0001,22.38926]
[1776260271083,39.0,74142.92,0.0,0.22057,0.0001,22.33016]
[1776260274000,39.0,74136.69,0.0,0.21995,0.0001,22.29215]
[1776260274101,39.0,74120.77,0.0,0.21835,0.0001,22.19406]
[1776260276213,39.0,74111.19,0.0,0.21737,0.0001,22.13412]
[1776260279086,39.0,74105.16,0.0,0.21677,0.0001,22.09662]
[1776260279156,39.0,74105.16,0.0,0.21677,0.0001,22.09662]
[1776260279237,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279258,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279321,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279339,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279374,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279430,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279461,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279523,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279556,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260279853,39.0,74100.5,0.0,0.21629,0.0001,22.06739]
[1776260281867,39.0,74077.73,0.0,0.21402,0.0001,21.92557]
[1776260283723,39.0,74081.93,0.0,0.21443,0.0001,21.95155]
[1776260283881,39.0,74081.93,0.0,0.21443,0.0001,21.95142]
[1776260287640,38.99,74085.42,0.0,0.21477,0.0001,21.97258]
[1776260287670,38.99,74085.42,0.0,0.21477,0.0001,21.97258]
[1776260287909,38.99,74087.31,0.0,0.21496,0.0001,21.98414]
[1776260291982,38.99,74085.16,0.0,0.21474,0.0001,21.97041]
[1776260292062,38.99,74085.16,0.0,0.21474,0.0001,21.97041]
[1776260292197,38.99,74085.16,0.0,0.21474,0.0001,21.97041]
[1776260292199,38.99,74085.16,0.0,0.21474,0.0001,21.97041]
[1776260292085,38.99,74060.34,0.0,0.21227,0.0001,21.81585]
[1776260292491,38.99,74060.34,0.0,0.21227,0.0001,21.81585]
[1776260292694,38.99,74060.34,0.0,0.21227,0.0001,21.81585]
[1776260292757,38.99,74060.34,0.0,0.21227,0.0001,21.81585]
[1776260292969,38.99,74030.47,0.0,0.20933,0.0001,21.62901]
[1776260293823,38.99,74030.47,0.0,0.20933,0.0001,21.62901]
[1776260294168,38.99,74026.68,0.0,0.20895,0.0001,21.6051]
[1776260294821,38.99,74026.68,0.0,0.20895,0.0001,21.6051]
[1776260294959,38.99,74026.68,0.0,0.20895,0.0001,21.60496]
[1776260295538,38.99,74026.68,0.0,0.20895,0.0001,21.60496]
[1776260295605,38.99,74026.68,0.0,0.20895,0.0001,21.60496]
[1776260295778,38.99,74026.68,0.0,0.20895,0.0001,21.60496]
[1776260296032,38.99,74026.68,0.0,0.20895,0.0001,21.60496]
[1776260296057,38.99,74026.68,0.0,0.20895,0.0001,21.60496]
[1776260296158,38.99,74018.73,0.0,0.20817,0.0001,21.55505]
[1776260296598,38.99,74018.73,0.0,0.20817,0.0001,21.55505]
[1776260296677,38.99,74018.73,0.0,0.20817,0.0001,21.55505]
[1776260296981,38.99,74018.73,0.0,0.20816,0.0001,21.55482]
[1776260298737,38.99,74017.47,0.0,0.20804,0.0001,21.54692]
[1776260298929,38.99,74017.47,0.0,0.20804,0.0001,21.54692]
[1776260298998,38.99,74025.6,0.0,0.20883,0.0001,21.59773]
[1776260302048,38.99,74028.45,0.0,0.20911,0.0001,21.61512]
[1776260302265,38.99,74033.53,0.0,0.2096,0.0001,21.64672]
[1776260303052,38.99,74045.22,0.0,0.21075,0.0001,21.71959]
[1776260307226,38.99,74050.85,0.0,0.2113,0.0001,21.75437]
[1776260307261,38.99,74056.23,0.0,0.21182,0.0001,21.78767]
[1776260307312,38.99,74056.23,0.0,0.21182,0.0001,21.78767]
[1776260307674,38.99,74056.23,0.0,0.21182,0.0001,21.78767]
[1776260307990,38.99,74056.23,0.0,0.21182,0.0001,21.78767]
[1776260308000,38.99,74056.23,0.0,0.21182,0.0001,21.78767]
[1776260308074,38.99,74065.86,0.0,0.21277,0.0001,21.84754]
[1776260308962,38.99,74065.86,0.0,0.21277,0.0001,21.84754]
[1776260310050,38.99,74065.86,0.0,0.21277,0.0001,21.84729]
[1776260311822,38.98,74069.14,0.0,0.21307,0.0001,21.86405]
[1776260312079,38.98,74069.14,0.0,0.21307,0.0001,21.86405]
[1776260312241,38.98,74069.14,0.0,0.21307,0.0001,21.86405]
[1776260313208,38.98,74071.22,0.0,0.21327,0.0001,21.87684]
[1776260314096,38.98,74071.22,0.0,0.21327,0.0001,21.87665]
[1776260316922,38.98,74059.24,0.0,0.21207,0.0001,21.80138]
[1776260317008,38.98,74059.24,0.0,0.21207,0.0001,21.80138]
[1776260318633,38.98,74064.07,0.0,0.21254,0.0001,21.83109]
[1776260319401,38.98,74064.07,0.0,0.21254,0.0001,21.83095]
[1776260319450,38.98,74064.07,0.0,0.21254,0.0001,21.83095]
[1776260319547,38.98,74064.07,0.0,0.21254,0.0001,21.83095]
[1776260320170,38.98,74068.79,0.0,0.213,0.0001,21.86021]
[1776260322174,38.98,74074.42,0.0,0.21356,0.0001,21.89513]
[1776260322186,38.98,74074.42,0.0,0.21356,0.0001,21.89513]
[1776260322226,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260322765,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260322799,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260322847,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260323190,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260324041,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260324188,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260324218,38.98,74083.53,0.0,0.21446,0.0001,21.95164]
[1776260324259,38.98,74072.47,0.0,0.21336,0.0001,21.88237]
[1776260324594,38.98,74072.47,0.0,0.21336,0.0001,21.88237]
[1776260325624,38.98,74072.47,0.0,0.21335,0.0001,21.88219]
[1776260326220,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260326328,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260326384,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260326484,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260326505,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260327127,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260327135,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260327175,38.98,74079.82,0.0,0.21408,0.0001,21.92776]
[1776260327217,38.98,74088.0,0.0,0.21489,0.0001,21.97839]
[1776260328226,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260328583,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260328668,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260328799,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260328897,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260328918,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260328996,38.98,74099.88,0.0,0.21607,0.0001,22.05199]
[1776260329242,38.98,74113.08,0.0,0.21739,0.0001,22.13368]
[1776260329461,38.98,74113.08,0.0,0.21739,0.0001,22.13368]
[1776260329536,38.98,74113.08,0.0,0.21739,0.0001,22.13368]
[1776260329708,38.98,74113.08,0.0,0.21739,0.0001,22.13368]
[1776260329871,38.98,74113.08,0.0,0.21739,0.0001,22.13368]
[1776260330247,38.97,74096.16,0.0,0.21569,0.0001,22.02853]
[1776260330528,38.97,74096.16,0.0,0.21569,0.0001,22.02853]
[1776260330596,38.97,74096.16,0.0,0.21569,0.0001,22.02853]
[1776260330681,38.97,74096.16,0.0,0.21569,0.0001,22.02853]
[1776260330834,38.97,74096.16,0.0,0.21569,0.0001,22.02853]
[1776260331249,38.97,74063.96,0.0,0.21249,0.0001,21.82791]
[1776260331576,38.97,74063.96,0.0,0.21249,0.0001,21.82791]
[1776260331645,38.97,74063.96,0.0,0.21249,0.0001,21.82791]
[1776260331704,38.97,74063.96,0.0,0.21249,0.0001,21.82791]
[1776260331739,38.97,74063.96,0.0,0.21249,0.0001,21.82791]
[1776260332265,38.97,74055.83,0.0,0.21168,0.0001,21.77673]
[1776260332307,38.97,74055.83,0.0,0.21168,0.0001,21.77673]
[1776260332812,38.97,74055.83,0.0,0.21168,0.0001,21.77673]
[1776260332860,38.97,74055.83,0.0,0.21168,0.0001,21.77673]
[1776260333262,38.97,74056.36,0.0,0.21173,0.0001,21.77997]
[1776260334645,38.97,74061.11,0.0,0.2122,0.0001,21.80951]
[1776260335275,38.97,74062.22,0.0,0.2123,0.0001,21.81633]
[1776260335336,38.97,74062.22,0.0,0.2123,0.0001,21.81633]
[1776260336172,38.97,74062.22,0.0,0.2123,0.0001,21.81633]
[1776260336252,38.97,74062.22,0.0,0.2123,0.0001,21.81633]
[1776260336281,38.97,74062.22,0.0,0.2123,0.0001,21.81633]
[1776260336283,38.97,74065.85,0.0,0.21266,0.0001,21.83884]
[1776260336341,38.97,74065.85,0.0,0.21266,0.0001,21.83884]
[1776260337289,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260337820,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260338038,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260338105,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260338135,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260338150,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260338185,38.97,74076.62,0.0,0.21373,0.0001,21.90575]
[1776260338296,38.97,74082.4,0.0,0.2143,0.0001,21.94149]
[1776260338334,38.97,74082.4,0.0,0.2143,0.0001,21.94149]
[1776260338369,38.97,74082.4,0.0,0.2143,0.0001,21.94149]
[1776260338751,38.97,74082.4,0.0,0.2143,0.0001,21.94149]
[1776260338815,38.97,74082.4,0.0,0.2143,0.0001,21.94149]
[1776260338881,38.97,74082.4,0.0,0.2143,0.0001,21.94149]
[1776260338944,38.97,74088.41,0.0,0.2149,0.0001,21.97886]
[1776260339568,38.97,74088.41,0.0,0.2149,0.0001,21.97886]
[1776260339654,38.97,74088.41,0.0,0.2149,0.0001,21.97886]
[1776260341357,38.97,74089.01,0.0,0.21495,0.0001,21.98226]
[1776260341443,38.97,74089.01,0.0,0.21495,0.0001,21.98226]
[1776260341542,38.97,74089.01,0.0,0.21495,0.0001,21.98226]
[1776260341779,38.97,74089.01,0.0,0.21495,0.0001,21.98226]
[1776260341825,38.97,74098.95,0.0,0.21594,0.0001,22.04384]
[1776260343081,38.97,74098.95,0.0,0.21594,0.0001,22.04384]
[1776260343198,38.97,74098.95,0.0,0.21594,0.0001,22.04384]
[1776260343296,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260343410,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260343453,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260343911,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260343960,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260343984,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260343991,38.97,74118.75,0.0,0.21792,0.0001,22.16644]
[1776260344056,38.97,74115.95,0.0,0.21765,0.0001,22.14947]
[1776260344409,38.97,74115.95,0.0,0.21765,0.0001,22.14947]
[1776260344423,38.97,74115.95,0.0,0.21765,0.0001,22.14947]
[1776260344488,38.97,74113.09,0.0,0.21735,0.0001,22.13155]
[1776260345573,38.97,74113.09,0.0,0.21735,0.0001,22.13155]
[1776260346275,38.97,74113.09,0.0,0.21735,0.0001,22.13155]
[1776260346555,38.97,74112.03,0.0,0.21724,0.0001,22.12479]
[1776260347371,38.97,74109.12,0.0,0.21695,0.0001,22.10656]
[1776260352523,38.97,74106.57,0.0,0.21668,0.0001,22.08986]
[1776260354641,38.96,74108.5,0.0,0.21687,0.0001,22.10143]
[1776260359141,38.96,74109.59,0.0,0.21696,0.0001,22.10737]
[1776260362104,38.96,74112.83,0.0,0.21727,0.0001,22.12676]
[1776260362314,38.96,74112.83,0.0,0.21727,0.0001,22.12676]
[1776260362720,38.96,74111.32,0.0,0.21712,0.0001,22.11716]
[1776260362835,38.96,74111.32,0.0,0.21712,0.0001,22.11716]
[1776260363013,38.96,74111.32,0.0,0.21712,0.0001,22.11716]
[1776260363098,38.96,74111.32,0.0,0.21712,0.0001,22.11716]
[1776260363175,38.96,74111.32,0.0,0.21712,0.0001,22.11716]
[1776260363309,38.96,74111.32,0.0,0.21712,0.0001,22.11716]
[1776260363225,38.96,74126.17,0.0,0.21861,0.0001,22.20885]
[1776260363475,38.96,74126.17,0.0,0.21861,0.0001,22.20885]
[1776260363588,38.96,74126.17,0.0,0.21861,0.0001,22.20885]
[1776260363668,38.96,74126.17,0.0,0.21861,0.0001,22.20885]
[1776260364263,38.96,74126.17,0.0,0.21861,0.0001,22.20885]
[1776260364721,38.96,74129.44,0.0,0.21894,0.0001,22.22943]
[1776260364928,38.96,74127.76,0.0,0.21877,0.0001,22.219]
[1776260368074,38.96,74142.14,0.0,0.22023,0.0001,22.3084]
[1776260368605,38.96,74142.14,0.0,0.22023,0.0001,22.3084]
[1776260368829,38.96,74142.14,0.0,0.22023,0.0001,22.3084]
[1776260368936,38.96,74142.14,0.0,0.22023,0.0001,22.3084]
[1776260369006,38.96,74151.7,0.0,0.2212,0.0001,22.36759]
[1776260370626,38.96,74151.7,0.0,0.22121,0.0001,22.36791]
[1776260370640,38.96,74151.7,0.0,0.22121,0.0001,22.36791]
[1776260370653,38.96,74151.7,0.0,0.22121,0.0001,22.36791]
[1776260370800,38.96,74151.7,0.0,0.22121,0.0001,22.36791]
[1776260370839,38.96,74153.28,0.0,0.22137,0.0001,22.37794]
[1776260372904,38.97,74153.28,0.0,0.22136,0.0001,22.37491]
[1776260372984,38.97,74153.65,0.0,0.2214,0.0001,22.37751]
[1776260378001,38.97,74148.09,0.0,0.22086,0.0001,22.34473]
[1776260380813,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381399,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381408,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381426,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381481,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381544,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381576,38.97,74137.76,0.0,0.21984,0.0001,22.28214]
[1776260381610,38.97,74136.89,0.0,0.21975,0.0001,22.27688]
[1776260383305,38.97,74136.89,0.0,0.21975,0.0001,22.27688]
[1776260383259,38.97,74121.54,0.0,0.2182,0.0001,22.18175]
[1776260385037,38.97,74122.44,0.0,0.21829,0.0001,22.18708]
[1776260385117,38.97,74122.44,0.0,0.21829,0.0001,22.18708]
[1776260385173,38.97,74122.44,0.0,0.21829,0.0001,22.18708]
[1776260385202,38.97,74122.44,0.0,0.21829,0.0001,22.18708]
[1776260385268,38.97,74122.44,0.0,0.21829,0.0001,22.18708]
[1776260385293,38.97,74122.44,0.0,0.21829,0.0001,22.18708]
[1776260385273,38.97,74128.01,0.0,0.21884,0.0001,22.22126]
[1776260387008,38.97,74128.01,0.0,0.21884,0.0001,22.22106]
[1776260387027,38.97,74128.01,0.0,0.21884,0.0001,22.22106]
[1776260387048,38.97,74128.01,0.0,0.21884,0.0001,22.22106]
[1776260387405,38.97,74136.31,0.0,0.21968,0.0001,22.27242]
[1776260387493,38.97,74136.31,0.0,0.21968,0.0001,22.27242]
[1776260388987,38.97,74136.31,0.0,0.21968,0.0001,22.27251]
[1776260389006,38.97,74136.31,0.0,0.21968,0.0001,22.27251]
[1776260390389,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260390414,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260390442,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260390454,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260390462,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260390467,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260391026,38.97,74132.86,0.0,0.21934,0.0001,22.25145]
[1776260391247,38.97,74127.8,0.0,0.21883,0.0001,22.22031]
[1776260392493,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260392522,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260392628,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260392650,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260392683,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260392981,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260392989,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260393013,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260393038,38.97,74127.8,0.0,0.21883,0.0001,22.22011]
[1776260393066,38.97,74123.79,0.0,0.21842,0.0001,22.19504]
[1776260395071,38.97,74123.51,0.0,0.21839,0.0001,22.19314]
[1776260395164,38.97,74131.82,0.0,0.21922,0.0001,22.24462]
[1776260397233,38.97,74133.43,0.0,0.21939,0.0001,22.25469]
[1776260397359,38.97,74134.61,0.0,0.21951,0.0001,22.2621]
[1776260397368,38.97,74134.61,0.0,0.21951,0.0001,22.2621]
[1776260397458,38.97,74134.61,0.0,0.21951,0.0001,22.2621]
[1776260397792,38.97,74134.61,0.0,0.21951,0.0001,22.2621]
[1776260397798,38.97,74134.61,0.0,0.21951,0.0001,22.2621]
[1776260397824,38.97,74136.98,0.0,0.21975,0.0001,22.27684]
[1776260398789,38.97,74136.98,0.0,0.21975,0.0001,22.27684]
[1776260398847,38.97,74136.98,0.0,0.21975,0.0001,22.27684]
[1776260399147,38.97,74136.98,0.0,0.21975,0.0001,22.27684]
[1776260399225,38.97,74136.98,0.0,0.21975,0.0001,22.27684]
[1776260399326,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260399723,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400119,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400132,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400151,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400181,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400210,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400271,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400300,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400358,38.97,74139.72,0.0,0.22002,0.0001,22.29355]
[1776260400479,38.97,74142.68,0.0,0.22032,0.0001,22.3118]
[1776260403502,38.97,74129.78,0.0,0.21901,0.0001,22.2314]
[1776260403521,38.97,74129.78,0.0,0.21901,0.0001,22.2314]
[1776260403572,38.97,74129.78,0.0,0.21901,0.0001,22.2314]
[1776260403765,38.97,74129.78,0.0,0.219,0.0001,22.23118]
[1776260404713,38.97,74129.78,0.0,0.219,0.0001,22.23118]
[1776260405270,38.97,74129.78,0.0,0.219,0.0001,22.23118]
[1776260405374,38.97,74117.97,0.0,0.21781,0.0001,22.15787]
[1776260407241,38.97,74117.97,0.0,0.21781,0.0001,22.1576]
[1776260410818,38.96,74114.97,0.0,0.21749,0.0001,22.13798]
[1776260411274,38.96,74114.85,0.0,0.21747,0.0001,22.13699]
[1776260412868,38.96,74120.12,0.0,0.218,0.0001,22.16936]
[1776260412946,38.96,74120.12,0.0,0.218,0.0001,22.16936]
[1776260416058,38.96,74125.21,0.0,0.21849,0.0001,22.1999]
[1776260416073,38.96,74125.21,0.0,0.21849,0.0001,22.1999]
[1776260416159,38.96,74125.21,0.0,0.21849,0.0001,22.1999]
[1776260416308,38.96,74125.21,0.0,0.21849,0.0001,22.1999]
[1776260416364,38.96,74125.21,0.0,0.21849,0.0001,22.1999]
[1776260416372,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260416423,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260416432,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260416447,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260416458,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260416517,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260416546,38.96,74119.56,0.0,0.21792,0.0001,22.16462]
[1776260417870,38.96,74109.11,0.0,0.21686,0.0001,22.09938]
[1776260420329,38.96,74105.57,0.0,0.21651,0.0001,22.07724]
[1776260421284,38.96,74107.04,0.0,0.21665,0.0001,22.08615]
[1776260421402,38.96,74103.38,0.0,0.21628,0.0001,22.06325]
[1776260421523,38.96,74103.38,0.0,0.21628,0.0001,22.06325]
[1776260421584,38.96,74103.38,0.0,0.21628,0.0001,22.06325]
[1776260421687,38.96,74103.38,0.0,0.21628,0.0001,22.06325]
[1776260421715,38.96,74103.38,0.0,0.21628,0.0001,22.06325]
[1776260423322,38.96,74081.29,0.0,0.21407,0.0001,21.9255]
[1776260423598,38.96,74081.29,0.0,0.21407,0.0001,21.9255]
[1776260423635,38.96,74081.29,0.0,0.21407,0.0001,21.9255]
[1776260423641,38.96,74081.29,0.0,0.21407,0.0001,21.9255]
[1776260423663,38.96,74081.29,0.0,0.21407,0.0001,21.9255]
[1776260423915,38.95,74081.29,0.0,0.21406,0.0001,21.9253]
[1776260425565,38.95,74085.34,0.0,0.21447,0.0001,21.95039]
[1776260427547,38.95,74089.02,0.0,0.21483,0.0001,21.9729]
[1776260429730,38.95,74097.21,0.0,0.21563,0.0001,22.02323]
[1776260430333,38.95,74093.19,0.0,0.21523,0.0001,21.99796]
[1776260431436,38.95,74094.76,0.0,0.21536,0.0001,22.0041]
[1776260431455,38.95,74094.76,0.0,0.21536,0.0001,22.0041]
[1776260431484,38.95,74094.76,0.0,0.21536,0.0001,22.0041]
[1776260431493,38.95,74094.76,0.0,0.21536,0.0001,22.0041]
[1776260431598,38.95,74094.76,0.0,0.21536,0.0001,22.0041]
[1776260431620,38.95,74094.76,0.0,0.21536,0.0001,22.0041]
[1776260431972,38.95,74094.76,0.0,0.21535,0.0001,22.00383]
[1776260432987,38.95,74108.75,0.0,0.21675,0.0001,22.09053]
[1776260435155,38.95,74111.89,0.0,0.21706,0.0001,22.10983]
[1776260435197,38.95,74111.89,0.0,0.21706,0.0001,22.10983]
[1776260435208,38.95,74109.14,0.0,0.21678,0.0001,22.09259]
[1776260435554,38.95,74109.14,0.0,0.21678,0.0001,22.09259]
[1776260435567,38.95,74109.14,0.0,0.21678,0.0001,22.09259]
[1776260436405,38.95,74098.21,0.0,0.21568,0.0001,22.02439]
[1776260438766,38.95,74093.74,0.0,0.21523,0.0001,21.99628]
[1776260438989,38.95,74093.74,0.0,0.21523,0.0001,21.99628]
[1776260438997,38.95,74093.74,0.0,0.21523,0.0001,21.99628]
[1776260439034,38.95,74093.74,0.0,0.21523,0.0001,21.99628]
[1776260439056,38.95,74093.74,0.0,0.21523,0.0001,21.99628]
[1776260439086,38.95,74093.74,0.0,0.21523,0.0001,21.99628]
[1776260439183,38.95,74089.36,0.0,0.21479,0.0001,21.96904]
[1776260439683,38.95,74089.36,0.0,0.21479,0.0001,21.96904]
[1776260440038,38.95,74089.36,0.0,0.21479,0.0001,21.96877]
[1776260441744,38.94,74084.7,0.0,0.21432,0.0001,21.93953]
[1776260441808,38.94,74084.7,0.0,0.21432,0.0001,21.93953]
[1776260442049,38.94,74085.4,0.0,0.21439,0.0001,21.94366]
[1776260444593,38.94,74083.19,0.0,0.21416,0.0001,21.92946]
[1776260444597,38.94,74083.19,0.0,0.21416,0.0001,21.92946]
[1776260445316,38.94,74083.19,0.0,0.21416,0.0001,21.92946]
[1776260445388,38.94,74082.66,0.0,0.2141,0.0001,21.92594]
[1776260445744,38.94,74082.66,0.0,0.2141,0.0001,21.92594]
[1776260445912,38.94,74082.66,0.0,0.2141,0.0001,21.92594]
[1776260445917,38.94,74082.66,0.0,0.2141,0.0001,21.92594]
[1776260445941,38.94,74082.66,0.0,0.2141,0.0001,21.92594]
[1776260446075,38.94,74082.66,0.0,0.2141,0.0001,21.92573]
[1776260446865,38.94,74082.66,0.0,0.2141,0.0001,21.92573]
[1776260449510,38.94,74090.34,0.0,0.21485,0.0001,21.97292]
[1776260449781,38.94,74090.34,0.0,0.21485,0.0001,21.97292]
[1776260449930,38.94,74090.34,0.0,0.21485,0.0001,21.97292]
[1776260450314,38.94,74096.69,0.0,0.21548,0.0001,22.01219]
[1776260450753,38.94,74096.69,0.0,0.21548,0.0001,22.01219]
[1776260451128,38.94,74097.16,0.0,0.21553,0.0001,22.01509]
[1776260451913,38.94,74097.16,0.0,0.21553,0.0001,22.01509]
[1776260452027,38.94,74097.16,0.0,0.21553,0.0001,22.01509]
[1776260452116,38.94,74113.92,0.0,0.21721,0.0001,22.11902]
[1776260452625,38.94,74113.92,0.0,0.21721,0.0001,22.11902]
[1776260452639,38.94,74113.92,0.0,0.21721,0.0001,22.11902]
[1776260453033,38.94,74113.92,0.0,0.21721,0.0001,22.11902]
[1776260453125,38.94,74127.3,0.0,0.21856,0.0001,22.20227]
[1776260453640,38.94,74127.3,0.0,0.21856,0.0001,22.20227]
[1776260453762,38.94,74127.3,0.0,0.21856,0.0001,22.20227]
[1776260454418,38.94,74127.3,0.0,0.21856,0.0001,22.20227]
[1776260454547,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454706,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454747,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454782,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454816,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454901,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454929,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454958,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454980,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260454987,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260455065,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260455112,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260455153,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260455179,38.94,74130.84,0.0,0.21892,0.0001,22.22446]
[1776260455278,38.94,74116.09,0.0,0.21743,0.0001,22.13286]
[1776260455430,38.94,74116.09,0.0,0.21743,0.0001,22.13286]
[1776260455585,38.94,74116.09,0.0,0.21743,0.0001,22.13286]
[1776260456574,38.93,74116.09,0.0,0.21737,0.0001,22.12899]
[1776260458089,38.93,74109.54,0.0,0.2167,0.0001,22.08806]
[1776260458364,38.93,74123.02,0.0,0.21805,0.0001,22.17136]
[1776260458557,38.93,74123.02,0.0,0.21805,0.0001,22.17136]
[1776260459261,38.93,74136.56,0.0,0.21941,0.0001,22.25494]
[1776260460916,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260460937,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260460981,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260461029,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260461059,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260461116,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260461238,38.93,74141.28,0.0,0.21988,0.0001,22.28384]
[1776260461339,38.93,74145.65,0.0,0.22032,0.0001,22.31047]
[1776260461594,38.93,74145.65,0.0,0.22032,0.0001,22.31047]
[1776260462188,38.92,74145.65,0.0,0.22031,0.0001,22.31008]
[1776260463615,38.92,74150.22,0.0,0.22077,0.0001,22.33798]
[1776260464001,38.92,74150.22,0.0,0.22077,0.0001,22.33798]
[1776260464421,38.92,74150.22,0.0,0.22077,0.0001,22.33798]
[1776260464655,38.92,74151.24,0.0,0.22088,0.0001,22.34453]
[1776260464702,38.92,74151.24,0.0,0.22088,0.0001,22.34453]
[1776260465208,38.92,74142.15,0.0,0.21995,0.0001,22.28799]
[1776260466084,38.92,74142.15,0.0,0.21995,0.0001,22.28799]
[1776260466214,38.92,74136.09,0.0,0.21933,0.0001,22.25016]
[1776260467615,38.92,74130.72,0.0,0.21879,0.0001,22.21659]
[1776260467644,38.92,74130.72,0.0,0.21879,0.0001,22.21659]
[1776260468232,38.92,74129.06,0.0,0.21861,0.0001,22.206]
[1776260468988,38.92,74129.06,0.0,0.21861,0.0001,22.206]
[1776260469238,38.92,74125.61,0.0,0.21826,0.0001,22.18434]
[1776260472085,38.92,74120.58,0.0,0.21774,0.0001,22.15263]
[1776260472128,38.92,74120.58,0.0,0.21774,0.0001,22.15263]
[1776260472261,38.92,74120.58,0.0,0.21774,0.0001,22.15237]
[1776260474128,38.92,74113.35,0.0,0.21701,0.0001,22.1071]
[1776260474145,38.92,74113.35,0.0,0.21701,0.0001,22.1071]
[1776260474414,38.92,74113.35,0.0,0.21701,0.0001,22.1071]
[1776260474275,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260474607,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260474898,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260474997,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260475083,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260475159,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260475218,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260475248,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260475307,38.92,74113.35,0.0,0.217,0.0001,22.10671]
[1776260475356,38.91,74106.95,0.0,0.21635,0.0001,22.06659]
[1776260476234,38.91,74106.95,0.0,0.21635,0.0001,22.06659]
[1776260476297,38.91,74106.95,0.0,0.21635,0.0001,22.06659]
[1776260476419,38.91,74107.67,0.0,0.21642,0.0001,22.07068]
[1776260476916,38.91,74107.67,0.0,0.21642,0.0001,22.07068]
[1776260477297,38.91,74107.67,0.0,0.21641,0.0001,22.07034]
[1776260477844,38.91,74107.67,0.0,0.21641,0.0001,22.07034]
[1776260478199,38.91,74107.67,0.0,0.21641,0.0001,22.07034]
[1776260478304,38.91,74106.01,0.0,0.21624,0.0001,22.0595]
[1776260478814,38.91,74106.01,0.0,0.21624,0.0001,22.0595]
[1776260479364,38.91,74099.17,0.0,0.21554,0.0001,22.01647]
[1776260481756,38.91,74098.74,0.0,0.21548,0.0001,22.01281]
[1776260482433,38.91,74097.51,0.0,0.21535,0.0001,22.00469]
[1776260485730,38.9,74097.92,0.0,0.21537,0.0001,22.00582]
[1776260486291,38.9,74097.92,0.0,0.21537,0.0001,22.00582]
[1776260486356,38.9,74097.92,0.0,0.21537,0.0001,22.00582]
[1776260486417,38.9,74097.92,0.0,0.21537,0.0001,22.00582]
[1776260486458,38.9,74096.67,0.0,0.21523,0.0001,21.99718]
[1776260486761,38.9,74096.67,0.0,0.21523,0.0001,21.99718]
[1776260486881,38.9,74096.67,0.0,0.21523,0.0001,21.99718]
[1776260487369,38.9,74096.67,0.0,0.21523,0.0001,21.99718]
[1776260488373,38.9,74096.67,0.0,0.21523,0.0001,21.99718]
[1776260488428,38.9,74096.67,0.0,0.21523,0.0001,21.99718]
[1776260488461,38.9,74082.11,0.0,0.21377,0.0001,21.90617]
[1776260488737,38.9,74082.11,0.0,0.21377,0.0001,21.90617]
[1776260490324,38.9,74082.11,0.0,0.21377,0.0001,21.90579]
[1776260490423,38.9,74075.51,0.0,0.21311,0.0001,21.86427]
[1776260491776,38.9,74075.51,0.0,0.21308,0.0001,21.8606]
[1776260492824,38.89,74075.27,0.0,0.21305,0.0001,21.85879]
[1776260495346,38.89,74080.84,0.0,0.21359,0.0001,21.89256]
[1776260496417,38.89,74075.55,0.0,0.21305,0.0001,21.85919]
[1776260496491,38.89,74075.55,0.0,0.21305,0.0001,21.85888]
[1776260496501,38.89,74075.55,0.0,0.21305,0.0001,21.85888]
[1776260496518,38.89,74075.55,0.0,0.21305,0.0001,21.85888]
[1776260498510,38.89,74065.83,0.0,0.21208,0.0001,21.79787]
[1776260498700,38.89,74065.83,0.0,0.21208,0.0001,21.79787]
[1776260498836,38.89,74065.83,0.0,0.21208,0.0001,21.79787]
[1776260499111,38.89,74065.83,0.0,0.21208,0.0001,21.79787]
[1776260499288,38.89,74065.83,0.0,0.21208,0.0001,21.79787]
[1776260499459,38.89,74065.83,0.0,0.21207,0.0001,21.7976]
[1776260500495,38.89,74050.06,0.0,0.2105,0.0001,21.69827]
[1776260500979,38.89,74050.06,0.0,0.2105,0.0001,21.69827]
[1776260501063,38.89,74050.06,0.0,0.2105,0.0001,21.69827]
[1776260501486,38.89,74049.28,0.0,0.21043,0.0001,21.69338]
[1776260502616,38.89,74054.26,0.0,0.21091,0.0001,21.72402]
[1776260502685,38.89,74054.26,0.0,0.21091,0.0001,21.72402]
[1776260502843,38.89,74054.26,0.0,0.21091,0.0001,21.72402]
[1776260503502,38.88,74054.83,0.0,0.21096,0.0001,21.72729]
[1776260504631,38.88,74050.36,0.0,0.21052,0.0001,21.69902]
[1776260505472,38.88,74050.36,0.0,0.21052,0.0001,21.69902]
[1776260505479,38.88,74050.36,0.0,0.21052,0.0001,21.69902]
[1776260505482,38.88,74050.36,0.0,0.21052,0.0001,21.69902]
[1776260505516,38.88,74049.27,0.0,0.2104,0.0001,21.69192]
[1776260505540,38.88,74049.27,0.0,0.2104,0.0001,21.69192]
[1776260506095,38.88,74049.27,0.0,0.2104,0.0001,21.69192]
[1776260506530,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260506590,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260506626,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260506955,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260507090,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260507304,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260507307,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260507481,38.88,74050.71,0.0,0.21055,0.0001,21.70095]
[1776260507534,38.88,74033.29,0.0,0.20883,0.0001,21.59168]
[1776260507707,38.88,74033.29,0.0,0.20883,0.0001,21.59168]
[1776260507856,38.88,74033.29,0.0,0.20883,0.0001,21.59168]
[1776260508041,38.88,74033.29,0.0,0.20883,0.0001,21.59168]
[1776260508514,38.88,74033.29,0.0,0.20883,0.0001,21.59168]
[1776260508557,38.88,74012.22,0.0,0.20676,0.0001,21.45921]
[1776260509566,38.88,74026.14,0.0,0.20812,0.0001,21.54636]
[1776260509653,38.88,74026.14,0.0,0.20812,0.0001,21.54636]
[1776260510062,38.88,74026.14,0.0,0.20812,0.0001,21.54636]
[1776260510578,38.88,74030.47,0.0,0.20855,0.0001,21.57356]
[1776260511583,38.88,74027.3,0.0,0.20823,0.0001,21.55313]
[1776260516602,38.88,74030.6,0.0,0.20852,0.0001,21.57202]
[1776260516853,38.88,74030.6,0.0,0.20852,0.0001,21.57202]
[1776260516902,38.88,74030.6,0.0,0.20852,0.0001,21.57202]
[1776260517609,38.88,74033.06,0.0,0.20876,0.0001,21.58716]
[1776260518756,38.87,74034.41,0.0,0.20888,0.0001,21.59532]
[1776260519339,38.87,74030.58,0.0,0.2085,0.0001,21.57093]
[1776260520762,38.87,74029.3,0.0,0.20837,0.0001,21.56258]
[1776260520787,38.87,74029.3,0.0,0.20837,0.0001,21.56258]
[1776260520969,38.87,74029.3,0.0,0.20837,0.0001,21.56258]
[1776260522219,38.87,74025.91,0.0,0.20803,0.0001,21.54098]
[1776260522225,38.87,74025.91,0.0,0.20803,0.0001,21.54098]
[1776260522773,38.87,74025.06,0.0,0.20795,0.0001,21.53537]
[1776260522809,38.87,74025.06,0.0,0.20795,0.0001,21.53537]
[1776260522874,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524008,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524088,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524313,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524385,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524413,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524446,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524471,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524502,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260524532,38.87,74028.22,0.0,0.20825,0.0001,21.55499]
[1776260525105,38.87,74031.39,0.0,0.20856,0.0001,21.57463]
[1776260525159,38.87,74031.39,0.0,0.20856,0.0001,21.57463]
[1776260525189,38.87,74031.39,0.0,0.20856,0.0001,21.57463]
[1776260525221,38.87,74031.39,0.0,0.20856,0.0001,21.57463]
[1776260525234,38.87,74031.39,0.0,0.20856,0.0001,21.57463]
[1776260525310,38.87,74031.39,0.0,0.20856,0.0001,21.57463]
[1776260525320,38.87,74044.53,0.0,0.20985,0.0001,21.65704]
[1776260526860,38.87,74041.88,0.0,0.20958,0.0001,21.64007]
[1776260526978,38.87,74041.88,0.0,0.20958,0.0001,21.64007]
[1776260527037,38.87,74041.88,0.0,0.20958,0.0001,21.64007]
[1776260527066,38.87,74041.88,0.0,0.20958,0.0001,21.64007]
[1776260527155,38.87,74041.88,0.0,0.20958,0.0001,21.64007]
[1776260528825,38.87,74042.45,0.0,0.20964,0.0001,21.64335]
[1776260529526,38.87,74042.45,0.0,0.20964,0.0001,21.64335]
[1776260529570,38.87,74042.45,0.0,0.20964,0.0001,21.64335]
[1776260531239,38.87,74039.85,0.0,0.20937,0.0001,21.62644]
[1776260531326,38.87,74039.85,0.0,0.20937,0.0001,21.62644]
[1776260531347,38.87,74021.08,0.0,0.20752,0.0001,21.50795]
[1776260532123,38.87,74021.08,0.0,0.20752,0.0001,21.50795]
[1776260532562,38.86,74018.37,0.0,0.20725,0.0001,21.49068]
[1776260533371,38.86,74018.37,0.0,0.20725,0.0001,21.49068]
[1776260533528,38.86,74013.58,0.0,0.20677,0.0001,21.46014]
[1776260535583,38.86,74001.88,0.0,0.20562,0.0001,21.38577]
[1776260537011,38.86,74001.97,0.0,0.20563,0.0001,21.38608]
[1776260537088,38.86,74003.24,0.0,0.20574,0.0001,21.39383]
[1776260540904,38.86,74011.5,0.0,0.20654,0.0001,21.44508]
[1776260540923,38.86,74011.5,0.0,0.20654,0.0001,21.44508]
[1776260540961,38.86,74011.5,0.0,0.20654,0.0001,21.44508]
[1776260540991,38.86,74011.5,0.0,0.20654,0.0001,21.44508]
[1776260541308,38.86,74017.85,0.0,0.20716,0.0001,21.48491]
[1776260543029,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543063,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543135,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543164,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543225,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543430,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543444,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543476,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543642,38.86,74025.95,0.0,0.20795,0.0001,21.53567]
[1776260543575,38.86,74027.79,0.0,0.20812,0.0001,21.54697]
[1776260544190,38.86,74027.79,0.0,0.20812,0.0001,21.54697]
[1776260544285,38.86,74027.79,0.0,0.20812,0.0001,21.54697]
[1776260544309,38.86,74027.79,0.0,0.20812,0.0001,21.54697]
[1776260544392,38.86,74027.79,0.0,0.20812,0.0001,21.54697]
[1776260544459,38.86,74027.79,0.0,0.20812,0.0001,21.54697]
[1776260544561,38.86,74023.29,0.0,0.20768,0.0001,21.51839]
[1776260545233,38.86,74012.91,0.0,0.20666,0.0001,21.45277]
[1776260548233,38.85,74005.61,0.0,0.20593,0.0001,21.40622]
[1776260548519,38.85,74005.14,0.0,0.20589,0.0001,21.40303]
[1776260548976,38.85,74005.14,0.0,0.20589,0.0001,21.40303]
[1776260548985,38.85,74005.14,0.0,0.20589,0.0001,21.40303]
[1776260549162,38.85,74005.14,0.0,0.20589,0.0001,21.40303]
[1776260549263,38.85,74000.14,0.0,0.20539,0.0001,21.37117]
[1776260549746,38.85,74000.14,0.0,0.20539,0.0001,21.37117]
[1776260549802,38.85,74000.14,0.0,0.20539,0.0001,21.37117]
[1776260549895,38.85,74000.14,0.0,0.20539,0.0001,21.37117]
[1776260550480,38.85,73993.52,0.0,0.20474,0.0001,21.3291]
[1776260552197,38.85,73993.52,0.0,0.20474,0.0001,21.32886]
[1776260552242,38.85,73993.52,0.0,0.20474,0.0001,21.32886]
[1776260552272,38.85,73993.52,0.0,0.20474,0.0001,21.32886]
[1776260552300,38.85,73993.52,0.0,0.20474,0.0001,21.32886]
[1776260552401,38.85,73983.07,0.0,0.2037,0.0001,21.25914]
[1776260553294,38.85,73983.07,0.0,0.2037,0.0001,21.25914]
[1776260553333,38.85,73983.07,0.0,0.2037,0.0001,21.25914]
[1776260553344,38.85,73983.07,0.0,0.2037,0.0001,21.25914]
[1776260553553,38.85,73983.31,0.0,0.20372,0.0001,21.26037]
[1776260555225,38.85,73983.74,0.0,0.20375,0.0001,21.26293]
[1776260555250,38.85,73983.74,0.0,0.20375,0.0001,21.26293]
[1776260555258,38.85,73983.74,0.0,0.20375,0.0001,21.26293]
[1776260555542,38.85,73982.84,0.0,0.20366,0.0001,21.25707]
[1776260556294,38.85,73982.84,0.0,0.20366,0.0001,21.25707]
[1776260556436,38.85,73982.84,0.0,0.20366,0.0001,21.25707]
[1776260556482,38.85,73982.84,0.0,0.20366,0.0001,21.25707]
[1776260556569,38.85,73982.84,0.0,0.20366,0.0001,21.25707]
[1776260556577,38.85,73986.11,0.0,0.20398,0.0001,21.27759]
[1776260557253,38.85,73986.11,0.0,0.20398,0.0001,21.27759]
[1776260557289,38.85,73986.11,0.0,0.20398,0.0001,21.27759]
[1776260557522,38.85,73988.54,0.0,0.20421,0.0001,21.29277]
[1776260558455,38.85,73988.54,0.0,0.20421,0.0001,21.29277]
[1776260558463,38.85,73988.54,0.0,0.20421,0.0001,21.29277]
[1776260558640,38.85,73988.54,0.0,0.20421,0.0001,21.29277]
[1776260560813,38.85,73991.72,0.0,0.20451,0.0001,21.31222]
[1776260560846,38.85,73991.72,0.0,0.20451,0.0001,21.31222]
[1776260563361,38.85,73996.5,0.0,0.20497,0.0001,21.34191]
[1776260563375,38.85,73996.5,0.0,0.20497,0.0001,21.34191]
[1776260563555,38.85,73996.5,0.0,0.20497,0.0001,21.34191]
[1776260563577,38.85,73996.5,0.0,0.20497,0.0001,21.34191]
[1776260563611,38.85,73996.5,0.0,0.20497,0.0001,21.34191]
[1776260565404,38.84,73990.0,0.0,0.20433,0.0001,21.30033]
[1776260565511,38.84,73990.0,0.0,0.20433,0.0001,21.30033]
[1776260565589,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566198,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566279,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566329,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566360,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566391,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566421,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566478,38.84,73981.67,0.0,0.20351,0.0001,21.24731]
[1776260566522,38.84,73982.37,0.0,0.20358,0.0001,21.25145]
[1776260568673,38.84,73965.51,0.0,0.20194,0.0001,21.14412]
[1776260569237,38.84,73965.51,0.0,0.20194,0.0001,21.14412]
[1776260569308,38.84,73965.51,0.0,0.20194,0.0001,21.14412]
[1776260569371,38.84,73965.51,0.0,0.20194,0.0001,21.14412]
[1776260569382,38.84,73966.6,0.0,0.20204,0.0001,21.15072]
[1776260570522,38.84,73966.6,0.0,0.20204,0.0001,21.15072]
[1776260570604,38.84,73970.32,0.0,0.20239,0.0001,21.17411]
[1776260571195,38.84,73970.32,0.0,0.20239,0.0001,21.17411]
[1776260571283,38.84,73976.42,0.0,0.20298,0.0001,21.21253]
[1776260574213,38.84,73980.78,0.0,0.2034,0.0001,21.2397]
[1776260574225,38.84,73980.78,0.0,0.2034,0.0001,21.2397]
[1776260574305,38.84,73982.94,0.0,0.2036,0.0001,21.25308]
[1776260574694,38.84,73982.94,0.0,0.2036,0.0001,21.25308]
[1776260575000,38.84,73982.94,0.0,0.2036,0.0001,21.25308]
[1776260577151,38.84,73992.21,0.0,0.20449,0.0001,21.31091]
[1776260577882,38.84,73992.21,0.0,0.20449,0.0001,21.31091]
[1776260578439,38.83,73985.51,0.0,0.20383,0.0001,21.26828]
[1776260581579,38.83,73986.3,0.0,0.2039,0.0001,21.27266]
[1776260581796,38.83,73983.16,0.0,0.20359,0.0001,21.25249]
[1776260582689,38.83,73983.16,0.0,0.20359,0.0001,21.25249]
[1776260583434,38.83,73976.15,0.0,0.20291,0.0001,21.20783]
[1776260583664,38.83,73976.15,0.0,0.20291,0.0001,21.20783]
[1776260583778,38.83,73972.42,0.0,0.20254,0.0001,21.18397]
[1776260584165,38.83,73972.42,0.0,0.20254,0.0001,21.18397]
[1776260584316,38.83,73972.42,0.0,0.20254,0.0001,21.18397]
[1776260585200,38.83,73975.71,0.0,0.20286,0.0001,21.2046]
[1776260585695,38.83,73974.26,0.0,0.20271,0.0001,21.19518]
[1776260587944,38.83,73975.39,0.0,0.20281,0.0001,21.20163]
[1776260587967,38.83,73975.39,0.0,0.20281,0.0001,21.20163]
[1776260588349,38.83,73979.02,0.0,0.20316,0.0001,21.22424]
[1776260590703,38.83,73978.76,0.0,0.20313,0.0001,21.22233]
[1776260591289,38.83,73979.81,0.0,0.20322,0.0001,21.22872]
[1776260591471,38.83,73979.81,0.0,0.20322,0.0001,21.22872]
[1776260591540,38.83,73979.81,0.0,0.20322,0.0001,21.22872]
[1776260591623,38.83,73981.42,0.0,0.20338,0.0001,21.23864]
[1776260595601,38.82,73988.93,0.0,0.20409,0.0001,21.28524]
[1776260595610,38.82,73988.93,0.0,0.20409,0.0001,21.28524]
[1776260595663,38.82,73988.93,0.0,0.20409,0.0001,21.28524]
[1776260595676,38.82,73988.93,0.0,0.20409,0.0001,21.28524]
[1776260595699,38.82,73988.12,0.0,0.20401,0.0001,21.27979]
[1776260597600,38.82,73988.12,0.0,0.204,0.0001,21.27947]
[1776260597609,38.82,73981.13,0.0,0.20332,0.0001,21.23496]
[1776260598315,38.82,73981.13,0.0,0.20332,0.0001,21.23496]
[1776260598474,38.82,73981.13,0.0,0.20332,0.0001,21.23496]
[1776260598558,38.82,73981.13,0.0,0.20332,0.0001,21.23496]
[1776260598651,38.82,73983.32,0.0,0.20352,0.0001,21.24842]
[1776260599496,38.82,73983.32,0.0,0.20352,0.0001,21.24842]
[1776260599651,38.82,73983.32,0.0,0.20352,0.0001,21.24842]
[1776260599551,38.82,73972.09,0.0,0.20243,0.0001,21.17702]
[1776260600255,38.82,73972.09,0.0,0.20243,0.0001,21.17702]
[1776260600313,38.82,73972.09,0.0,0.20243,0.0001,21.17702]
[1776260600342,38.82,73964.28,0.0,0.20167,0.0001,21.12716]
[1776260601850,38.82,73963.2,0.0,0.20156,0.0001,21.12003]
[1776260601861,38.82,73963.2,0.0,0.20156,0.0001,21.12003]
[1776260601910,38.82,73963.2,0.0,0.20156,0.0001,21.12003]
[1776260605699,38.82,73962.07,0.0,0.20144,0.0001,21.1123]
[1776260605787,38.81,73962.07,0.0,0.20144,0.0001,21.11173]
[1776260605804,38.81,73962.07,0.0,0.20144,0.0001,21.11173]
[1776260605966,38.81,73962.07,0.0,0.20144,0.0001,21.11173]
[1776260606033,38.81,73962.07,0.0,0.20144,0.0001,21.11173]
[1776260606325,38.81,73962.07,0.0,0.20144,0.0001,21.11173]
[1776260606383,38.81,73954.52,0.0,0.2007,0.0001,21.06353]
[1776260607180,38.81,73954.52,0.0,0.2007,0.0001,21.06353]
[1776260607220,38.81,73954.52,0.0,0.2007,0.0001,21.06353]
[1776260607247,38.81,73954.52,0.0,0.2007,0.0001,21.06353]
[1776260607315,38.81,73957.47,0.0,0.20098,0.0001,21.08201]
[1776260608378,38.81,73957.47,0.0,0.20098,0.0001,21.08201]
[1776260608689,38.81,73957.47,0.0,0.20098,0.0001,21.08201]
[1776260608470,38.81,73954.68,0.0,0.20071,0.0001,21.06404]
[1776260609382,38.81,73954.68,0.0,0.20071,0.0001,21.06404]
[1776260609464,38.81,73940.98,0.0,0.19939,0.0001,20.97661]
[1776260610282,38.81,73940.98,0.0,0.19939,0.0001,20.97661]
[1776260611476,38.81,73940.62,0.0,0.19935,0.0001,20.97395]
[1776260612750,38.81,73946.07,0.0,0.19984,0.0001,21.00466]
[1776260612806,38.81,73946.07,0.0,0.19984,0.0001,21.00466]
[1776260612847,38.81,73946.07,0.0,0.19984,0.0001,21.00466]
[1776260613327,38.81,73935.31,0.0,0.1988,0.0001,20.93599]
[1776260613773,38.81,73935.31,0.0,0.1988,0.0001,20.93599]
[1776260614144,38.81,73935.31,0.0,0.1988,0.0001,20.93599]
[1776260614617,38.81,73935.31,0.0,0.1988,0.0001,20.93599]
[1776260614679,38.81,73924.73,0.0,0.19779,0.0001,20.86845]
[1776260614842,38.81,73924.73,0.0,0.19779,0.0001,20.86845]
[1776260615192,38.81,73924.73,0.0,0.19779,0.0001,20.86845]
[1776260616349,38.81,73909.29,0.0,0.19631,0.0001,20.76953]
[1776260617053,38.81,73909.29,0.0,0.19631,0.0001,20.76953]
[1776260617134,38.81,73909.29,0.0,0.19631,0.0001,20.76953]
[1776260617356,38.81,73904.88,0.0,0.19589,9e-05,20.74118]
[1776260620196,38.81,73900.33,0.0,0.19545,9e-05,20.7117]
[1776260620265,38.81,73900.33,0.0,0.19545,9e-05,20.7117]
[1776260620689,38.8,73895.8,0.0,0.19502,9e-05,20.68253]
[1776260625989,38.8,73892.38,0.0,0.19468,9e-05,20.6597]
[1776260626066,38.8,73892.38,0.0,0.19468,9e-05,20.6597]
[1776260626123,38.8,73892.38,0.0,0.19468,9e-05,20.6597]
[1776260626176,38.8,73892.38,0.0,0.19468,9e-05,20.6597]
[1776260626244,38.8,73892.38,0.0,0.19468,9e-05,20.6597]
[1776260626420,38.8,73889.7,0.0,0.19442,9e-05,20.64239]
[1776260628539,38.8,73889.25,0.0,0.19438,9e-05,20.63934]
[1776260628607,38.8,73889.25,0.0,0.19438,9e-05,20.63934]
[1776260628620,38.8,73889.25,0.0,0.19438,9e-05,20.63934]
[1776260628797,38.8,73890.84,0.0,0.19452,9e-05,20.64931]
[1776260628891,38.8,73890.84,0.0,0.19452,9e-05,20.64931]
[1776260630228,38.8,73890.84,0.0,0.19452,9e-05,20.64912]
[1776260630487,38.8,73895.32,0.0,0.19494,9e-05,20.67753]
[1776260632916,38.8,73899.93,0.0,0.19537,9e-05,20.70672]
[1776260637248,38.8,73906.05,0.0,0.19595,0.0001,20.7452]
[1776260637711,38.8,73906.05,0.0,0.19595,0.0001,20.7452]
[1776260637720,38.8,73895.02,0.0,0.1949,9e-05,20.67456]
[1776260639513,38.8,73885.87,0.0,0.19402,9e-05,20.61568]
[1776260642423,38.8,73889.36,0.0,0.19435,9e-05,20.63782]
[1776260642619,38.8,73889.36,0.0,0.19435,9e-05,20.63782]
[1776260642639,38.8,73889.31,0.0,0.19435,9e-05,20.63742]
[1776260643914,38.8,73889.31,0.0,0.19434,9e-05,20.63732]
[1776260644550,38.8,73892.28,0.0,0.19462,9e-05,20.65621]
[1776260645631,38.8,73892.28,0.0,0.19462,9e-05,20.65621]
[1776260645766,38.8,73896.62,0.0,0.19503,9e-05,20.68383]
[1776260647386,38.79,73896.62,0.0,0.19503,9e-05,20.68369]
[1776260647506,38.79,73896.62,0.0,0.19503,9e-05,20.68369]
[1776260647581,38.79,73906.15,0.0,0.19593,0.0001,20.7444]
[1776260649611,38.79,73911.52,0.0,0.19644,0.0001,20.77846]
[1776260649648,38.79,73911.52,0.0,0.19644,0.0001,20.77846]
[1776260649709,38.79,73911.52,0.0,0.19644,0.0001,20.77846]
[1776260649684,38.79,73918.98,0.0,0.19715,0.0001,20.82606]
[1776260650767,38.79,73919.46,0.0,0.1972,0.0001,20.82911]
[1776260650815,38.79,73919.46,0.0,0.1972,0.0001,20.82911]
[1776260650965,38.79,73919.46,0.0,0.1972,0.0001,20.82911]
[1776260651726,38.79,73935.21,0.0,0.1987,0.0001,20.92942]
[1776260651816,38.79,73935.21,0.0,0.1987,0.0001,20.92942]
[1776260651953,38.79,73935.21,0.0,0.1987,0.0001,20.92942]
[1776260652065,38.79,73935.21,0.0,0.1987,0.0001,20.92942]
[1776260652192,38.79,73935.21,0.0,0.1987,0.0001,20.92942]
[1776260652446,38.79,73935.21,0.0,0.1987,0.0001,20.92942]
[1776260652608,38.79,73935.21,0.0,0.1987,0.0001,20.92938]
[1776260652892,38.79,73935.21,0.0,0.1987,0.0001,20.92938]
[1776260652923,38.79,73935.21,0.0,0.1987,0.0001,20.92938]
[1776260653615,38.79,73948.59,0.0,0.19998,0.0001,21.0145]
[1776260656561,38.79,73950.32,0.0,0.20015,0.0001,21.02528]
[1776260658216,38.79,73942.75,0.0,0.19941,0.0001,20.97683]
[1776260658734,38.79,73942.75,0.0,0.19941,0.0001,20.97683]
[1776260658780,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659227,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659335,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659425,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659460,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659522,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659583,38.79,73929.48,0.0,0.19814,0.0001,20.89216]
[1776260659657,38.79,73929.48,0.0,0.19814,0.0001,20.89202]
[1776260660663,38.79,73917.74,0.0,0.19702,0.0001,20.8171]
[1776260662390,38.79,73913.51,0.0,0.19661,0.0001,20.79002]
[1776260662716,38.79,73913.51,0.0,0.19661,0.0001,20.79002]
[1776260662983,38.79,73912.83,0.0,0.19655,0.0001,20.7856]
[1776260664808,38.79,73922.57,0.0,0.19747,0.0001,20.84766]
[1776260664830,38.79,73922.57,0.0,0.19747,0.0001,20.84766]
[1776260665574,38.79,73922.57,0.0,0.19747,0.0001,20.84766]
[1776260665583,38.79,73922.57,0.0,0.19747,0.0001,20.84766]
[1776260665684,38.79,73922.57,0.0,0.19747,0.0001,20.84766]
[1776260665743,38.79,73925.15,0.0,0.19772,0.0001,20.86408]
[1776260667344,38.79,73925.15,0.0,0.19772,0.0001,20.86405]
[1776260667395,38.79,73925.15,0.0,0.19772,0.0001,20.86405]
[1776260667405,38.79,73925.15,0.0,0.19772,0.0001,20.86405]
[1776260667712,38.79,73929.52,0.0,0.19813,0.0001,20.89184]
[1776260669844,38.79,73927.47,0.0,0.19794,0.0001,20.87864]
[1776260670734,38.79,73930.39,0.0,0.19821,0.0001,20.89719]
[1776260671162,38.79,73930.39,0.0,0.19821,0.0001,20.89719]
[1776260672513,38.79,73930.78,0.0,0.19823,0.0001,20.89621]
[1776260672651,38.79,73930.78,0.0,0.19823,0.0001,20.89621]
[1776260672679,38.79,73930.78,0.0,0.19823,0.0001,20.89621]
[1776260672751,38.79,73930.03,0.0,0.19816,0.0001,20.89136]
[1776260672837,38.79,73930.03,0.0,0.19816,0.0001,20.89136]
[1776260672970,38.79,73930.03,0.0,0.19816,0.0001,20.89136]
[1776260673004,38.79,73930.03,0.0,0.19816,0.0001,20.89136]
[1776260673678,38.79,73930.03,0.0,0.19816,0.0001,20.89136]
[1776260673770,38.79,73930.03,0.0,0.19816,0.0001,20.89136]
[1776260673779,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260673808,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260673822,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260673885,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260673942,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260673971,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260674001,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260674059,38.79,73926.3,0.0,0.1978,0.0001,20.86752]
[1776260674857,38.79,73926.3,0.0,0.1978,0.0001,20.86744]
[1776260674933,38.79,73926.3,0.0,0.1978,0.0001,20.86744]
[1776260675776,38.79,73926.3,0.0,0.1978,0.0001,20.86744]
[1776260675829,38.79,73921.69,0.0,0.19736,0.0001,20.83801]
[1776260676775,38.79,73908.9,0.0,0.19614,0.0001,20.75639]
[1776260677790,38.79,73895.61,0.0,0.19487,9e-05,20.67145]
[1776260681590,38.79,73894.7,0.0,0.19478,9e-05,20.66529]
[1776260681813,38.79,73894.49,0.0,0.19476,9e-05,20.66384]
[1776260683479,38.79,73898.85,0.0,0.19517,9e-05,20.6916]
[1776260683538,38.79,73898.85,0.0,0.19517,9e-05,20.6916]
[1776260683567,38.79,73898.85,0.0,0.19517,9e-05,20.6916]
[1776260683606,38.79,73898.85,0.0,0.19517,9e-05,20.6916]
[1776260683699,38.79,73904.26,0.0,0.19568,9e-05,20.72602]
[1776260684587,38.79,73904.26,0.0,0.19568,9e-05,20.72602]
[1776260686546,38.79,73881.65,0.0,0.19354,9e-05,20.58112]
[1776260687218,38.79,73881.65,0.0,0.19354,9e-05,20.58112]
[1776260687705,38.79,73881.65,0.0,0.19354,9e-05,20.58112]
[1776260687792,38.79,73881.65,0.0,0.19354,9e-05,20.58112]
[1776260687769,38.79,73879.25,0.0,0.19331,9e-05,20.56577]
[1776260687842,38.79,73879.25,0.0,0.19331,9e-05,20.56577]
[1776260687937,38.79,73879.25,0.0,0.19331,9e-05,20.56577]
[1776260688175,38.79,73879.25,0.0,0.19331,9e-05,20.56577]
[1776260688291,38.79,73879.25,0.0,0.19331,9e-05,20.56577]
[1776260688320,38.79,73879.25,0.0,0.19331,9e-05,20.56577]
[1776260689076,38.79,73872.36,0.0,0.19266,9e-05,20.52162]
[1776260689097,38.79,73872.36,0.0,0.19266,9e-05,20.52162]
[1776260689766,38.79,73865.33,0.0,0.192,9e-05,20.47659]
[1776260690409,38.79,73865.33,0.0,0.192,9e-05,20.47659]
[1776260690629,38.79,73865.33,0.0,0.192,9e-05,20.47659]
[1776260690637,38.79,73865.33,0.0,0.192,9e-05,20.47659]
[1776260690831,38.79,73865.0,0.0,0.19197,9e-05,20.47449]
[1776260690859,38.79,73865.0,0.0,0.19197,9e-05,20.47449]
[1776260691064,38.79,73865.0,0.0,0.19197,9e-05,20.47449]
[1776260691092,38.79,73865.0,0.0,0.19197,9e-05,20.47449]
[1776260691121,38.79,73865.0,0.0,0.19197,9e-05,20.47449]
[1776260691671,38.79,73865.0,0.0,0.19197,9e-05,20.47449]
[1776260691703,38.79,73864.45,0.0,0.19192,9e-05,20.47099]
[1776260692157,38.79,73864.45,0.0,0.19192,9e-05,20.47099]
[1776260692193,38.79,73864.45,0.0,0.19192,9e-05,20.47099]
[1776260692308,38.79,73864.45,0.0,0.19192,9e-05,20.47099]
[1776260692384,38.79,73864.45,0.0,0.19192,9e-05,20.47099]
[1776260692485,38.79,73864.45,0.0,0.19192,9e-05,20.47099]
[1776260692590,38.79,73864.96,0.0,0.19197,9e-05,20.47428]
[1776260694772,38.79,73875.77,0.0,0.19299,9e-05,20.54375]
[1776260695025,38.79,73875.77,0.0,0.19299,9e-05,20.54375]
[1776260695059,38.79,73875.77,0.0,0.19299,9e-05,20.54375]
[1776260695108,38.79,73875.77,0.0,0.19299,9e-05,20.54375]
[1776260695214,38.79,73875.77,0.0,0.19299,9e-05,20.54375]
[1776260695483,38.79,73882.37,0.0,0.19361,9e-05,20.58599]
[1776260696015,38.79,73882.37,0.0,0.19361,9e-05,20.58599]
[1776260696827,38.79,73882.37,0.0,0.19361,9e-05,20.58599]
[1776260696116,38.79,73894.54,0.0,0.19476,9e-05,20.66386]
[1776260697121,38.79,73894.54,0.0,0.19476,9e-05,20.66386]
[1776260697314,38.79,73894.54,0.0,0.19476,9e-05,20.66386]
[1776260697790,38.79,73894.54,0.0,0.19476,9e-05,20.66386]
[1776260697886,38.79,73895.84,0.0,0.19489,9e-05,20.67222]
[1776260698098,38.79,73895.84,0.0,0.19489,9e-05,20.67222]
[1776260698612,38.79,73895.84,0.0,0.19489,9e-05,20.67222]
[1776260698661,38.79,73895.84,0.0,0.19489,9e-05,20.67222]
[1776260698715,38.79,73864.63,0.0,0.19194,9e-05,20.47245]
[1776260699087,38.79,73864.63,0.0,0.19194,9e-05,20.47245]
[1776260699102,38.79,73864.63,0.0,0.19194,9e-05,20.47245]
[1776260699184,38.79,73864.63,0.0,0.19194,9e-05,20.47245]
[1776260699431,38.79,73864.63,0.0,0.19194,9e-05,20.47245]
[1776260699819,38.79,73864.63,0.0,0.19194,9e-05,20.47245]
[1776260699824,38.79,73862.86,0.0,0.19177,9e-05,20.46112]
[1776260701215,38.79,73869.67,0.0,0.19241,9e-05,20.50475]
[1776260701265,38.79,73872.18,0.0,0.19265,9e-05,20.52082]
[1776260702999,38.79,73872.18,0.0,0.19265,9e-05,20.52082]
[1776260705282,38.79,73872.56,0.0,0.19269,9e-05,20.52336]
[1776260705624,38.79,73872.56,0.0,0.19269,9e-05,20.52336]
[1776260705663,38.79,73870.36,0.0,0.19248,9e-05,20.50934]
[1776260705948,38.79,73870.36,0.0,0.19248,9e-05,20.50934]
[1776260706056,38.79,73870.36,0.0,0.19248,9e-05,20.50934]
[1776260706428,38.79,73884.4,0.0,0.19381,9e-05,20.5993]
[1776260707149,38.79,73884.4,0.0,0.19381,9e-05,20.5993]
[1776260707177,38.79,73884.4,0.0,0.19381,9e-05,20.5993]
[1776260707218,38.79,73889.48,0.0,0.19429,9e-05,20.63177]
[1776260708083,38.79,73889.48,0.0,0.19429,9e-05,20.63177]
[1776260708291,38.79,73889.48,0.0,0.19429,9e-05,20.63177]
[1776260708454,38.79,73889.48,0.0,0.19429,9e-05,20.63177]
[1776260708528,38.79,73886.55,0.0,0.19401,9e-05,20.61297]
[1776260711580,38.79,73889.15,0.0,0.19425,9e-05,20.62955]
[1776260711678,38.79,73889.15,0.0,0.19425,9e-05,20.62955]
[1776260711742,38.79,73900.98,0.0,0.19538,9e-05,20.70538]
[1776260713280,38.79,73900.98,0.0,0.19538,9e-05,20.70538]
[1776260713301,38.79,73900.98,0.0,0.19538,9e-05,20.70538]
[1776260713370,38.79,73900.98,0.0,0.19538,9e-05,20.70538]
[1776260713715,38.79,73891.02,0.0,0.19443,9e-05,20.64174]
[1776260714581,38.79,73891.02,0.0,0.19443,9e-05,20.64174]
[1776260714683,38.79,73891.02,0.0,0.19443,9e-05,20.64174]
[1776260714708,38.79,73891.02,0.0,0.19443,9e-05,20.64174]
[1776260714734,38.79,73891.02,0.0,0.19443,9e-05,20.64174]
[1776260714783,38.79,73884.73,0.0,0.19384,9e-05,20.60156]
[1776260715000,38.79,73884.73,0.0,0.19384,9e-05,20.60156]
[1776260715217,38.79,73884.73,0.0,0.19384,9e-05,20.60156]
[1776260715285,38.79,73884.73,0.0,0.19384,9e-05,20.60156]
[1776260715597,38.79,73884.73,0.0,0.19384,9e-05,20.60156]
[1776260715649,38.79,73884.73,0.0,0.19384,9e-05,20.60156]
[1776260715697,38.79,73853.88,0.0,0.19094,9e-05,20.4039]
[1776260716519,38.79,73853.88,0.0,0.19094,9e-05,20.4039]
[1776260716542,38.79,73857.41,0.0,0.19127,9e-05,20.4266]
[1776260718442,38.79,73857.21,0.0,0.19125,9e-05,20.42532]
[1776260719521,38.79,73855.68,0.0,0.19111,9e-05,20.4156]
[1776260719551,38.79,73855.68,0.0,0.19111,9e-05,20.4156]
[1776260719667,38.79,73855.68,0.0,0.19111,9e-05,20.4156]
[1776260719691,38.79,73858.13,0.0,0.19134,9e-05,20.43137]
[1776260722149,38.79,73864.62,0.0,0.19195,9e-05,20.47301]
[1776260722265,38.79,73864.62,0.0,0.19195,9e-05,20.47301]
[1776260722368,38.79,73864.62,0.0,0.19195,9e-05,20.47301]
[1776260722393,38.79,73864.62,0.0,0.19195,9e-05,20.47301]
[1776260722494,38.79,73877.81,0.0,0.19319,9e-05,20.55767]
[1776260722923,38.79,73877.81,0.0,0.19319,9e-05,20.55767]
[1776260723281,38.79,73887.4,0.0,0.1941,9e-05,20.61906]
[1776260725590,38.79,73897.48,0.0,0.19505,9e-05,20.68336]
[1776260727155,38.79,73897.82,0.0,0.19508,9e-05,20.68541]
[1776260727603,38.79,73905.82,0.0,0.19584,0.0001,20.73639]
[1776260728207,38.79,73905.82,0.0,0.19584,0.0001,20.73639]
[1776260728294,38.79,73912.17,0.0,0.19644,0.0001,20.77702]
[1776260730808,38.79,73912.17,0.0,0.19644,0.0001,20.77709]
[1776260730839,38.79,73912.17,0.0,0.19644,0.0001,20.77709]
[1776260730934,38.79,73907.41,0.0,0.19599,0.0001,20.74678]
[1776260731004,38.79,73907.41,0.0,0.19599,0.0001,20.74678]
[1776260731092,38.79,73907.41,0.0,0.19599,0.0001,20.74678]
[1776260731442,38.79,73907.41,0.0,0.19599,0.0001,20.74678]
[1776260731536,38.79,73907.41,0.0,0.19599,0.0001,20.74678]
[1776260731582,38.79,73893.09,0.0,0.19461,9e-05,20.6519]
[1776260732160,38.79,73893.09,0.0,0.19461,9e-05,20.6519]
[1776260732210,38.79,73893.09,0.0,0.19461,9e-05,20.6519]
[1776260732772,38.79,73893.09,0.0,0.19461,9e-05,20.6519]
[1776260733485,38.79,73895.81,0.0,0.19487,9e-05,20.6692]
[1776260733572,38.79,73895.81,0.0,0.19487,9e-05,20.6692]
[1776260733583,38.79,73900.76,0.0,0.19534,9e-05,20.70075]
[1776260735892,38.79,73898.72,0.0,0.19514,9e-05,20.6876]
[1776260737361,38.79,73900.0,0.0,0.19526,9e-05,20.69567]
[1776260737664,38.79,73900.0,0.0,0.19526,9e-05,20.69567]
[1776260737674,38.79,73900.0,0.0,0.19526,9e-05,20.69567]
[1776260737706,38.79,73900.0,0.0,0.19526,9e-05,20.69567]
[1776260737743,38.79,73905.11,0.0,0.19575,9e-05,20.72839]
[1776260738037,38.79,73905.11,0.0,0.19575,9e-05,20.72839]
[1776260738086,38.79,73905.11,0.0,0.19575,9e-05,20.72839]
[1776260738367,38.79,73905.11,0.0,0.19575,9e-05,20.72839]
[1776260738469,38.79,73906.21,0.0,0.19585,0.0001,20.73549]
[1776260739726,38.79,73906.21,0.0,0.19585,0.0001,20.73549]
[1776260739783,38.79,73906.21,0.0,0.19585,0.0001,20.73549]
[1776260739800,38.79,73905.63,0.0,0.1958,9e-05,20.73185]
[1776260740137,38.79,73905.63,0.0,0.1958,9e-05,20.73185]
[1776260740252,38.79,73905.63,0.0,0.1958,9e-05,20.73185]
[1776260740615,38.79,73905.63,0.0,0.1958,9e-05,20.73185]
[1776260740894,38.79,73905.63,0.0,0.1958,9e-05,20.73185]
[1776260741092,38.79,73908.38,0.0,0.19606,0.0001,20.74948]
[1776260741883,38.79,73919.3,0.0,0.1971,0.0001,20.81924]
[1776260742237,38.79,73919.3,0.0,0.1971,0.0001,20.81924]
[1776260742565,38.79,73919.3,0.0,0.1971,0.0001,20.81924]
[1776260742819,38.79,73919.3,0.0,0.1971,0.0001,20.81924]
[1776260742680,38.79,73947.26,0.0,0.19978,0.0001,20.99731]
[1776260743658,38.79,73947.26,0.0,0.19978,0.0001,20.99731]
[1776260743730,38.79,73960.98,0.0,0.2011,0.0001,21.08469]
[1776260745835,38.79,73960.98,0.0,0.2011,0.0001,21.08469]
[1776260745906,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260746857,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260746303,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260746925,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260747051,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260747070,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260747161,38.79,73960.16,0.0,0.20102,0.0001,21.0794]
[1776260747296,38.79,73955.3,0.0,0.20055,0.0001,21.0485]
[1776260748309,38.79,73941.62,0.0,0.19924,0.0001,20.96164]
[1776260750411,38.79,73936.08,0.0,0.19871,0.0001,20.92631]
[1776260751657,38.79,73935.67,0.0,0.19867,0.0001,20.92366]
[1776260751667,38.79,73935.67,0.0,0.19867,0.0001,20.92366]
[1776260751711,38.79,73935.67,0.0,0.19867,0.0001,20.92366]
[1776260751829,38.79,73935.67,0.0,0.19867,0.0001,20.92366]
[1776260751886,38.79,73935.67,0.0,0.19867,0.0001,20.92366]
[1776260751896,38.79,73940.91,0.0,0.19917,0.0001,20.957]
[1776260751977,38.79,73940.91,0.0,0.19917,0.0001,20.957]
[1776260752772,38.79,73940.91,0.0,0.19917,0.0001,20.957]
[1776260752823,38.79,73940.91,0.0,0.19917,0.0001,20.957]
[1776260752881,38.79,73940.91,0.0,0.19917,0.0001,20.957]
[1776260752849,38.79,73945.47,0.0,0.19961,0.0001,20.98595]
[1776260753001,38.79,73945.47,0.0,0.19961,0.0001,20.98595]
[1776260753407,38.79,73945.47,0.0,0.19961,0.0001,20.98595]
[1776260753487,38.79,73945.47,0.0,0.19961,0.0001,20.98595]
[1776260753587,38.79,73948.55,0.0,0.1999,0.0001,21.00544]
[1776260753988,38.79,73948.55,0.0,0.1999,0.0001,21.00544]
[1776260754003,38.79,73948.55,0.0,0.1999,0.0001,21.00544]
[1776260754129,38.79,73948.55,0.0,0.1999,0.0001,21.00544]
[1776260754442,38.79,73948.55,0.0,0.1999,0.0001,21.00544]
[1776260754454,38.79,73948.01,0.0,0.19985,0.0001,21.00189]
[1776260755883,38.79,73948.01,0.0,0.19985,0.0001,21.00189]
[1776260755952,38.79,73947.05,0.0,0.19976,0.0001,20.99578]
[1776260756624,38.79,73947.05,0.0,0.19976,0.0001,20.99578]
[1776260756762,38.79,73947.05,0.0,0.19976,0.0001,20.99578]
[1776260756795,38.79,73947.05,0.0,0.19976,0.0001,20.99578]
[1776260756857,38.79,73951.71,0.0,0.2002,0.0001,21.02541]
[1776260756929,38.79,73951.71,0.0,0.2002,0.0001,21.02541]
[1776260757112,38.79,73951.71,0.0,0.2002,0.0001,21.02541]
[1776260757684,38.79,73967.52,0.0,0.20173,0.0001,21.1259]
[1776260758193,38.79,73967.52,0.0,0.20173,0.0001,21.1259]
[1776260758338,38.79,73967.52,0.0,0.20173,0.0001,21.1259]
[1776260758635,38.79,73973.84,0.0,0.20234,0.0001,21.16594]
[1776260760762,38.79,73973.84,0.0,0.20234,0.0001,21.16582]
[1776260760854,38.79,73973.84,0.0,0.20234,0.0001,21.16582]
[1776260760913,38.79,73973.84,0.0,0.20234,0.0001,21.16582]
[1776260760897,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761003,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761076,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761079,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761157,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761669,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761686,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761792,38.79,73967.85,0.0,0.20176,0.0001,21.1277]
[1776260761854,38.79,73959.15,0.0,0.20092,0.0001,21.07239]
[1776260763418,38.79,73948.91,0.0,0.19993,0.0001,21.00737]
[1776260766247,38.79,73942.63,0.0,0.19933,0.0001,20.96743]
[1776260766560,38.79,73942.63,0.0,0.19933,0.0001,20.96743]
[1776260766909,38.79,73959.14,0.0,0.20091,0.0001,21.0723]
[1776260768452,38.79,73973.46,0.0,0.2023,0.0001,21.16309]
[1776260773930,38.79,73981.41,0.0,0.20306,0.0001,21.21295]
[1776260773983,38.79,73979.51,0.0,0.20287,0.0001,21.20074]
[1776260773998,38.79,73979.51,0.0,0.20287,0.0001,21.20074]
[1776260774005,38.79,73979.51,0.0,0.20287,0.0001,21.20074]
[1776260774044,38.79,73979.51,0.0,0.20287,0.0001,21.20074]
[1776260774091,38.79,73979.51,0.0,0.20287,0.0001,21.20074]
[1776260774162,38.79,73979.51,0.0,0.20287,0.0001,21.20074]
[1776260774496,38.79,73972.76,0.0,0.20221,0.0001,21.15781]
[1776260776139,38.78,73970.22,0.0,0.20197,0.0001,21.14159]
[1776260776170,38.78,73970.22,0.0,0.20197,0.0001,21.14159]
[1776260776201,38.78,73970.22,0.0,0.20197,0.0001,21.14159]
[1776260776510,38.78,73967.53,0.0,0.20171,0.0001,21.12444]
[1776260778144,38.78,73969.25,0.0,0.20187,0.0001,21.13525]
[1776260778153,38.78,73969.25,0.0,0.20187,0.0001,21.13525]
[1776260778218,38.78,73969.25,0.0,0.20187,0.0001,21.13525]
[1776260778232,38.78,73969.25,0.0,0.20187,0.0001,21.13525]
[1776260778248,38.78,73969.25,0.0,0.20187,0.0001,21.13525]
[1776260778278,38.78,73969.25,0.0,0.20187,0.0001,21.13525]
[1776260778525,38.78,73967.77,0.0,0.20173,0.0001,21.12577]
[1776260781546,38.78,73954.7,0.0,0.20046,0.0001,21.04263]
[1776260782334,38.78,73954.7,0.0,0.20046,0.0001,21.04263]
[1776260782411,38.78,73954.7,0.0,0.20046,0.0001,21.04263]
[1776260782553,38.78,73953.81,0.0,0.20038,0.0001,21.03685]
[1776260783257,38.78,73953.81,0.0,0.20038,0.0001,21.03685]
[1776260783321,38.78,73953.81,0.0,0.20038,0.0001,21.03685]
[1776260783897,38.78,73952.83,0.0,0.20028,0.0001,21.03049]
[1776260784218,38.78,73952.83,0.0,0.20028,0.0001,21.03049]
[1776260784945,38.78,73951.5,0.0,0.20015,0.0001,21.02192]
[1776260786255,38.78,73951.07,0.0,0.20011,0.0001,21.01908]
[1776260786581,38.78,73951.07,0.0,0.2001,0.0001,21.01897]
[1776260791616,38.78,73958.75,0.0,0.20081,0.0001,21.06374]
[1776260795646,38.78,73946.97,0.0,0.19967,0.0001,20.98856]
[1776260796372,38.78,73946.97,0.0,0.19967,0.0001,20.98856]
[1776260796431,38.78,73946.97,0.0,0.19967,0.0001,20.98856]
[1776260796438,38.78,73946.97,0.0,0.19967,0.0001,20.98856]
[1776260796653,38.78,73944.81,0.0,0.19946,0.0001,20.97478]
[1776260798491,38.78,73947.54,0.0,0.19973,0.0001,20.9921]
[1776260798499,38.78,73947.54,0.0,0.19973,0.0001,20.9921]
[1776260798576,38.78,73947.54,0.0,0.19973,0.0001,20.9921]
[1776260798598,38.78,73947.54,0.0,0.19973,0.0001,20.9921]
[1776260798637,38.78,73947.54,0.0,0.19973,0.0001,20.9921]
[1776260798667,38.78,73947.54,0.0,0.19973,0.0001,20.9921]
[1776260798694,38.78,73942.51,0.0,0.19924,0.0001,20.96004]
[1776260799362,38.78,73942.51,0.0,0.19924,0.0001,20.96004]
[1776260799514,38.78,73942.51,0.0,0.19924,0.0001,20.96004]
[1776260799924,38.78,73942.51,0.0,0.19924,0.0001,20.96004]
[1776260799945,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260799969,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800029,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800092,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800458,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800543,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800605,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800745,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800872,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800906,38.78,73926.68,0.0,0.19772,0.0001,20.85908]
[1776260800844,38.78,73914.99,0.0,0.19661,0.0001,20.78448]
[1776260801366,38.78,73914.99,0.0,0.19661,0.0001,20.78448]
[1776260806723,38.78,73909.28,0.0,0.19606,0.0001,20.74791]
[1776260808651,38.78,73914.07,0.0,0.19652,0.0001,20.77842]
[1776260808739,38.78,73928.08,0.0,0.19785,0.0001,20.86783]
[1776260809722,38.78,73928.08,0.0,0.19785,0.0001,20.86783]
[1776260809853,38.78,73928.08,0.0,0.19785,0.0001,20.86783]
[1776260809949,38.78,73946.21,0.0,0.19959,0.0001,20.98323]
[1776260812711,38.78,73954.2,0.0,0.20036,0.0001,21.03432]
[1776260812713,38.78,73954.2,0.0,0.20036,0.0001,21.03432]
[1776260812790,38.78,73954.2,0.0,0.20036,0.0001,21.03432]
[1776260812797,38.78,73954.2,0.0,0.20036,0.0001,21.03432]
[1776260812878,38.78,73954.2,0.0,0.20036,0.0001,21.03432]
[1776260812940,38.78,73954.2,0.0,0.20036,0.0001,21.03432]
[1776260812920,38.78,73953.53,0.0,0.2003,0.0001,21.03011]
[1776260813791,38.78,73953.53,0.0,0.2003,0.0001,21.03015]
[1776260816072,38.78,73954.18,0.0,0.20037,0.0001,21.03436]
[1776260816082,38.78,73954.18,0.0,0.20037,0.0001,21.03436]
[1776260816126,38.78,73954.18,0.0,0.20037,0.0001,21.03436]
[1776260816811,38.78,73954.1,0.0,0.20036,0.0001,21.03389]
[1776260820927,38.78,73936.36,0.0,0.19865,0.0001,20.92083]
[1776260821724,38.78,73936.36,0.0,0.19865,0.0001,20.92083]
[1776260822068,38.78,73939.4,0.0,0.19894,0.0001,20.94011]
[1776260823891,38.78,73953.21,0.0,0.20027,0.0001,21.02804]
[1776260825506,38.78,73953.21,0.0,0.20027,0.0001,21.0281]
[1776260829986,38.78,73972.38,0.0,0.20213,0.0001,21.15014]
[1776260830059,38.78,73972.38,0.0,0.20213,0.0001,21.15014]
[1776260830714,38.78,73972.38,0.0,0.20213,0.0001,21.15014]
[1776260830930,38.78,73972.38,0.0,0.20213,0.0001,21.15014]
[1776260830956,38.78,73984.09,0.0,0.20326,0.0001,21.22443]
[1776260831323,38.78,73984.09,0.0,0.20326,0.0001,21.22443]
[1776260831916,38.78,73984.09,0.0,0.20326,0.0001,21.22435]
[1776260836915,38.78,73989.81,0.0,0.20381,0.0001,21.26029]
[1776260836929,38.78,73989.81,0.0,0.20381,0.0001,21.26029]
[1776260836972,38.78,73989.81,0.0,0.20381,0.0001,21.26029]
[1776260836990,38.78,73986.98,0.0,0.20353,0.0001,21.24226]
[1776260838911,38.78,73986.98,0.0,0.20353,0.0001,21.24216]
[1776260838967,38.78,73986.98,0.0,0.20353,0.0001,21.24216]
[1776260838987,38.78,73974.12,0.0,0.20228,0.0001,21.16044]
[1776260841000,38.78,73974.12,0.0,0.20228,0.0001,21.1603]
[1776260843993,38.78,73974.22,0.0,0.20228,0.0001,21.1606]
[1776260844860,38.78,73970.09,0.0,0.20188,0.0001,21.1343]
[1776260848509,38.78,73979.09,0.0,0.20275,0.0001,21.19106]
[1776260851056,38.78,73975.03,0.0,0.20235,0.0001,21.16494]
[1776260851065,38.78,73975.03,0.0,0.20235,0.0001,21.16494]
[1776260851111,38.78,73975.03,0.0,0.20235,0.0001,21.16494]
[1776260851982,38.78,73975.03,0.0,0.20235,0.0001,21.16494]
[1776260851995,38.77,73975.59,0.0,0.20238,0.0001,21.16489]
[1776260853840,38.77,73985.82,0.0,0.20337,0.0001,21.22969]
[1776260855104,38.77,73992.88,0.0,0.20406,0.0001,21.27448]
[1776260855150,38.77,73992.88,0.0,0.20406,0.0001,21.27448]
[1776260855155,38.77,73992.88,0.0,0.20406,0.0001,21.27448]
[1776260855240,38.77,73992.88,0.0,0.20406,0.0001,21.27448]
[1776260855269,38.77,73992.88,0.0,0.20406,0.0001,21.27448]
[1776260856286,38.77,73990.3,0.0,0.20381,0.0001,21.25815]
[1776260856291,38.77,73990.3,0.0,0.20381,0.0001,21.25815]
[1776260856315,38.77,73990.3,0.0,0.20381,0.0001,21.25815]
[1776260856365,38.77,73990.3,0.0,0.20381,0.0001,21.25815]
[1776260856465,38.77,73987.71,0.0,0.20355,0.0001,21.24177]
[1776260857455,38.77,73987.71,0.0,0.20355,0.0001,21.24177]
[1776260861925,38.77,73981.88,0.0,0.20299,0.0001,21.20465]
[1776260863178,38.77,73983.65,0.0,0.20315,0.0001,21.21572]
[1776260863199,38.77,73983.65,0.0,0.20315,0.0001,21.21572]
[1776260865212,38.77,73984.95,0.0,0.20328,0.0001,21.2239]
[1776260865736,38.77,73984.95,0.0,0.20328,0.0001,21.2239]
[1776260867233,38.77,73986.13,0.0,0.20339,0.0001,21.23123]
[1776260869973,38.77,73983.29,0.0,0.20311,0.0001,21.21307]
[1776260870026,38.77,73983.02,0.0,0.20309,0.0001,21.21123]
[1776260873204,38.77,73990.89,0.0,0.20385,0.0001,21.26096]
[1776260873271,38.77,73990.89,0.0,0.20385,0.0001,21.26096]
[1776260873278,38.77,73990.89,0.0,0.20385,0.0001,21.26096]
[1776260873392,38.77,73990.89,0.0,0.20385,0.0001,21.26096]
[1776260873454,38.77,73990.89,0.0,0.20385,0.0001,21.26096]
[1776260873658,38.77,73990.89,0.0,0.20385,0.0001,21.26096]
[1776260873727,38.77,73992.65,0.0,0.20402,0.0001,21.27188]
[1776260874481,38.77,73992.65,0.0,0.20402,0.0001,21.27188]
[1776260874533,38.77,73993.39,0.0,0.20409,0.0001,21.27645]
[1776260875280,38.77,73993.39,0.0,0.20409,0.0001,21.27645]
[1776260875348,38.77,73993.39,0.0,0.20409,0.0001,21.27645]
[1776260875521,38.77,73993.39,0.0,0.20409,0.0001,21.27645]
[1776260875877,38.77,73992.1,0.0,0.20396,0.0001,21.26826]
[1776260876171,38.77,73992.1,0.0,0.20396,0.0001,21.26826]
[1776260876212,38.77,73992.1,0.0,0.20396,0.0001,21.26826]
[1776260876240,38.77,73992.1,0.0,0.20396,0.0001,21.26826]
[1776260876297,38.77,73992.1,0.0,0.20396,0.0001,21.26826]
[1776260876399,38.77,73989.47,0.0,0.2037,0.0001,21.25149]
[1776260877372,38.77,73989.47,0.0,0.2037,0.0001,21.25149]
[1776260877385,38.77,73989.47,0.0,0.2037,0.0001,21.25149]
[1776260877804,38.77,73989.47,0.0,0.2037,0.0001,21.25149]
[1776260877901,38.77,73988.47,0.0,0.2036,0.0001,21.24507]
[1776260878548,38.77,73988.47,0.0,0.2036,0.0001,21.24507]
[1776260882579,38.77,73987.27,0.0,0.20348,0.0001,21.23722]
[1776260882714,38.77,73987.27,0.0,0.20348,0.0001,21.23722]
[1776260882772,38.77,73987.27,0.0,0.20348,0.0001,21.23722]
[1776260882862,38.77,73987.27,0.0,0.20348,0.0001,21.23722]
[1776260882891,38.77,73987.27,0.0,0.20348,0.0001,21.23722]
[1776260883268,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883356,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883459,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883496,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883507,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883749,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883792,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883863,38.77,73989.98,0.0,0.20374,0.0001,21.25425]
[1776260883940,38.77,73994.65,0.0,0.2042,0.0001,21.28374]
[1776260885847,38.77,73994.65,0.0,0.2042,0.0001,21.28374]
[1776260885924,38.77,73994.65,0.0,0.2042,0.0001,21.28374]
[1776260886025,38.77,73994.65,0.0,0.2042,0.0001,21.28374]
[1776260886025,38.77,73993.59,0.0,0.20409,0.0001,21.27703]
[1776260886939,38.77,73993.59,0.0,0.20409,0.0001,21.27703]
[1776260886979,38.77,73978.8,0.0,0.20266,0.0001,21.18321]
[1776260887341,38.77,73978.8,0.0,0.20266,0.0001,21.18321]
[1776260887543,38.77,73978.8,0.0,0.20266,0.0001,21.18321]
[1776260887598,38.77,73978.8,0.0,0.20266,0.0001,21.18321]
[1776260887780,38.77,73978.8,0.0,0.20266,0.0001,21.18321]
[1776260887854,38.77,73960.27,0.0,0.20086,0.0001,21.06542]
[1776260891516,38.77,73956.83,0.0,0.20053,0.0001,21.04344]
[1776260891630,38.77,73956.83,0.0,0.20053,0.0001,21.04344]
[1776260891639,38.77,73956.83,0.0,0.20053,0.0001,21.04344]
[1776260891701,38.77,73956.83,0.0,0.20053,0.0001,21.04344]
[1776260891719,38.77,73956.83,0.0,0.20053,0.0001,21.04344]
[1776260891827,38.77,73958.32,0.0,0.20067,0.0001,21.05259]
[1776260894455,38.77,73946.87,0.0,0.19956,0.0001,20.97921]
[1776260895690,38.77,73946.87,0.0,0.19956,0.0001,20.97921]
[1776260895817,38.77,73946.87,0.0,0.19956,0.0001,20.97921]
[1776260895870,38.77,73946.87,0.0,0.19956,0.0001,20.97921]
[1776260895918,38.77,73947.31,0.0,0.1996,0.0001,20.98188]
[1776260896917,38.77,73947.31,0.0,0.1996,0.0001,20.98188]
[1776260897000,38.77,73947.72,0.0,0.19963,0.0001,20.98437]
[1776260897110,38.77,73947.72,0.0,0.19963,0.0001,20.98437]
[1776260897153,38.77,73947.72,0.0,0.19963,0.0001,20.98437]
[1776260897263,38.77,73947.72,0.0,0.19963,0.0001,20.98437]
[1776260897379,38.77,73947.72,0.0,0.19963,0.0001,20.98437]
[1776260897395,38.77,73947.72,0.0,0.19963,0.0001,20.98437]
[1776260897424,38.77,73939.65,0.0,0.19886,0.0001,20.93299]
[1776260899781,38.77,73939.65,0.0,0.19886,0.0001,20.93287]
[1776260899857,38.77,73933.64,0.0,0.19828,0.0001,20.89448]
[1776260900714,38.77,73933.64,0.0,0.19828,0.0001,20.89448]
[1776260900775,38.77,73933.64,0.0,0.19828,0.0001,20.89448]
[1776260900782,38.77,73933.64,0.0,0.19828,0.0001,20.89448]
[1776260900830,38.77,73933.64,0.0,0.19828,0.0001,20.89448]
[1776260901029,38.77,73933.64,0.0,0.19828,0.0001,20.89448]
[1776260901067,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901151,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901498,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901706,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901787,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901872,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901926,38.77,73934.17,0.0,0.19833,0.0001,20.89784]
[1776260901968,38.77,73922.61,0.0,0.19722,0.0001,20.8241]
[1776260902543,38.77,73922.61,0.0,0.19722,0.0001,20.8241]
[1776260902600,38.77,73922.61,0.0,0.19722,0.0001,20.8241]
[1776260902630,38.77,73922.61,0.0,0.19722,0.0001,20.8241]
[1776260902731,38.77,73907.24,0.0,0.19576,0.0001,20.72587]
[1776260904684,38.77,73909.44,0.0,0.19597,0.0001,20.73994]
[1776260904740,38.77,73909.44,0.0,0.19597,0.0001,20.73994]
[1776260904752,38.77,73909.88,0.0,0.19601,0.0001,20.74275]
[1776260905786,38.77,73909.88,0.0,0.19601,0.0001,20.74275]
[1776260905832,38.77,73909.88,0.0,0.19601,0.0001,20.74275]
[1776260905964,38.77,73908.05,0.0,0.19584,0.0001,20.73105]
[1776260907388,38.77,73907.46,0.0,0.19578,0.0001,20.72714]
[1776260907454,38.77,73907.46,0.0,0.19578,0.0001,20.72714]
[1776260907745,38.77,73907.46,0.0,0.19578,0.0001,20.72714]
[1776260907805,38.77,73907.46,0.0,0.19578,0.0001,20.72714]
[1776260908583,38.76,73907.21,0.0,0.19575,0.0001,20.7254]
[1776260909875,38.76,73896.6,0.0,0.19474,9e-05,20.6573]
[1776260915090,38.76,73899.54,0.0,0.19499,9e-05,20.67238]
[1776260916172,38.76,73899.85,0.0,0.19502,9e-05,20.67425]
[1776260916537,38.76,73899.85,0.0,0.19502,9e-05,20.67425]
[1776260916730,38.76,73899.85,0.0,0.19502,9e-05,20.67425]
[1776260917002,38.76,73899.85,0.0,0.19502,9e-05,20.67425]
[1776260917022,38.76,73884.97,0.0,0.19361,9e-05,20.57895]
[1776260917110,38.76,73884.97,0.0,0.19361,9e-05,20.57895]
[1776260917299,38.76,73884.97,0.0,0.19361,9e-05,20.57895]
[1776260918463,38.76,73876.82,0.0,0.19284,9e-05,20.5266]
[1776260918581,38.76,73876.82,0.0,0.19284,9e-05,20.5266]
[1776260918611,38.76,73876.82,0.0,0.19284,9e-05,20.5266]
[1776260918831,38.76,73876.82,0.0,0.19284,9e-05,20.5266]
[1776260918879,38.76,73876.82,0.0,0.19284,9e-05,20.5266]
[1776260918970,38.76,73876.82,0.0,0.19284,9e-05,20.5266]
[1776260919047,38.76,73874.55,0.0,0.19262,9e-05,20.51198]
[1776260920548,38.76,73864.43,0.0,0.19167,9e-05,20.44718]
[1776260921940,38.76,73864.43,0.0,0.19167,9e-05,20.44718]
[1776260921973,38.76,73864.43,0.0,0.19167,9e-05,20.44718]
[1776260921993,38.76,73860.03,0.0,0.19126,9e-05,20.41898]
[1776260922827,38.76,73860.03,0.0,0.19126,9e-05,20.41898]
[1776260923937,38.76,73861.46,0.0,0.19139,9e-05,20.42823]
[1776260923946,38.76,73861.46,0.0,0.19139,9e-05,20.42823]
[1776260927176,38.76,73868.44,0.0,0.19205,9e-05,20.47318]
[1776260927229,38.76,73868.44,0.0,0.19205,9e-05,20.47318]
[1776260927258,38.76,73868.44,0.0,0.19205,9e-05,20.47318]
[1776260927268,38.76,73868.44,0.0,0.19205,9e-05,20.47318]
[1776260927291,38.76,73868.44,0.0,0.19205,9e-05,20.47318]
[1776260927319,38.76,73868.44,0.0,0.19205,9e-05,20.47318]
[1776260927596,38.76,73865.86,0.0,0.19181,9e-05,20.45669]
[1776260931668,38.76,73859.74,0.0,0.19124,9e-05,20.41769]
[1776260931767,38.76,73864.81,0.0,0.19172,9e-05,20.4503]
[1776260937665,38.76,73866.08,0.0,0.19184,9e-05,20.45887]
[1776260940117,38.77,73866.66,0.0,0.1919,9e-05,20.46275]
[1776260940697,38.77,73866.66,0.0,0.1919,9e-05,20.46275]
[1776260940791,38.77,73865.75,0.0,0.19182,9e-05,20.45699]
[1776260941225,38.77,73865.75,0.0,0.19182,9e-05,20.45699]
[1776260941314,38.77,73865.75,0.0,0.19182,9e-05,20.45699]
[1776260941873,38.77,73865.75,0.0,0.19182,9e-05,20.45699]
[1776260941988,38.77,73865.75,0.0,0.19182,9e-05,20.45699]
[1776260942002,38.77,73865.75,0.0,0.19182,9e-05,20.45699]
[1776260942025,38.77,73875.34,0.0,0.19272,9e-05,20.51853]
[1776260942340,38.77,73875.34,0.0,0.19272,9e-05,20.51853]
[1776260942667,38.77,73875.34,0.0,0.19272,9e-05,20.51853]
[1776260942740,38.77,73875.34,0.0,0.19272,9e-05,20.51853]
[1776260942778,38.77,73875.34,0.0,0.19272,9e-05,20.51853]
[1776260942966,38.77,73875.34,0.0,0.19272,9e-05,20.51853]
[1776260942992,38.77,73893.4,0.0,0.19443,9e-05,20.63424]
[1776260943213,38.77,73893.4,0.0,0.19443,9e-05,20.63424]
[1776260943576,38.77,73893.4,0.0,0.19443,9e-05,20.63424]
[1776260943891,38.77,73893.4,0.0,0.19443,9e-05,20.63424]
[1776260944036,38.77,73905.96,0.0,0.19562,0.0001,20.71451]
[1776260944477,38.77,73905.96,0.0,0.19562,0.0001,20.71451]
[1776260944554,38.77,73905.96,0.0,0.19562,0.0001,20.71451]
[1776260944561,38.77,73905.96,0.0,0.19562,0.0001,20.71451]
[1776260944714,38.77,73905.96,0.0,0.19562,0.0001,20.71447]
[1776260946113,38.77,73905.96,0.0,0.19562,0.0001,20.71447]
[1776260945723,38.77,73916.19,0.0,0.19659,0.0001,20.77967]
[1776260946211,38.77,73916.19,0.0,0.19659,0.0001,20.77967]
[1776260946722,38.77,73916.19,0.0,0.19659,0.0001,20.77967]
[1776260946956,38.77,73916.19,0.0,0.19659,0.0001,20.77967]
[1776260946985,38.77,73916.19,0.0,0.19659,0.0001,20.77967]
[1776260947014,38.77,73916.19,0.0,0.19659,0.0001,20.77967]
[1776260947057,38.77,73916.91,0.0,0.19665,0.0001,20.78412]
[1776260947665,38.77,73916.91,0.0,0.19665,0.0001,20.78412]
[1776260947726,38.77,73916.91,0.0,0.19665,0.0001,20.78412]
[1776260947731,38.77,73916.91,0.0,0.19665,0.0001,20.78412]
[1776260947745,38.76,73915.56,0.0,0.19652,0.0001,20.77543]
[1776260948263,38.76,73915.56,0.0,0.19652,0.0001,20.77543]
[1776260948743,38.76,73915.56,0.0,0.19652,0.0001,20.77537]
[1776260950329,38.76,73913.24,0.0,0.1963,0.0001,20.76051]
[1776260950940,38.76,73913.24,0.0,0.1963,0.0001,20.76051]
[1776260951030,38.76,73910.96,0.0,0.19608,0.0001,20.74592]
[1776260951519,38.76,73910.96,0.0,0.19608,0.0001,20.74592]
[1776260952196,38.76,73906.28,0.0,0.19564,0.0001,20.71599]
[1776260954689,38.76,73898.04,0.0,0.19485,9e-05,20.6631]
[1776260954759,38.76,73898.04,0.0,0.19485,9e-05,20.6631]
[1776260954882,38.76,73898.04,0.0,0.19485,9e-05,20.6631]
[1776260956365,38.76,73895.51,0.0,0.19461,9e-05,20.64679]
[1776260956396,38.76,73895.51,0.0,0.19461,9e-05,20.64679]
[1776260956471,38.76,73895.51,0.0,0.19461,9e-05,20.64679]
[1776260958031,38.76,73891.49,0.0,0.19423,9e-05,20.62104]
[1776260958387,38.76,73894.9,0.0,0.19455,9e-05,20.64278]
[1776260963144,38.76,73893.14,0.0,0.19438,9e-05,20.63127]
[1776260963578,38.76,73893.33,0.0,0.1944,9e-05,20.63241]
[1776260963913,38.76,73906.55,0.0,0.19565,0.0001,20.71685]
[1776260965843,38.76,73906.55,0.0,0.19565,0.0001,20.71669]
[1776260965853,38.76,73906.55,0.0,0.19565,0.0001,20.71669]
[1776260965956,38.76,73918.79,0.0,0.19681,0.0001,20.7948]
[1776260966524,38.76,73918.79,0.0,0.19681,0.0001,20.7948]
[1776260966531,38.76,73918.79,0.0,0.19681,0.0001,20.7948]
[1776260966974,38.76,73918.79,0.0,0.19681,0.0001,20.7948]
[1776260967125,38.76,73918.79,0.0,0.19681,0.0001,20.7948]
[1776260967131,38.76,73918.79,0.0,0.19681,0.0001,20.7948]
[1776260967075,38.76,73926.36,0.0,0.19753,0.0001,20.84306]
[1776260967150,38.76,73926.36,0.0,0.19753,0.0001,20.84306]
[1776260967159,38.76,73926.36,0.0,0.19753,0.0001,20.84306]
[1776260967440,38.76,73926.36,0.0,0.19753,0.0001,20.84306]
[1776260967979,38.76,73926.36,0.0,0.19753,0.0001,20.84306]
[1776260968105,38.76,73926.36,0.0,0.19753,0.0001,20.84306]
[1776260968083,38.76,73914.71,0.0,0.19642,0.0001,20.76861]
[1776260969352,38.76,73914.71,0.0,0.19642,0.0001,20.76863]
[1776260969507,38.76,73914.71,0.0,0.19642,0.0001,20.76863]
[1776260970617,38.76,73908.33,0.0,0.19581,0.0001,20.72783]
[1776260970624,38.76,73908.33,0.0,0.19581,0.0001,20.72783]
[1776260970896,38.76,73905.13,0.0,0.19551,0.0001,20.70725]
[1776260972994,38.76,73899.47,0.0,0.19495,9e-05,20.66758]
[1776260973014,38.76,73895.2,0.0,0.19454,9e-05,20.64017]
[1776260975578,38.76,73890.01,0.0,0.19405,9e-05,20.60681]
[1776260975683,38.76,73890.01,0.0,0.19405,9e-05,20.60681]
[1776260976088,38.76,73890.01,0.0,0.19405,9e-05,20.60681]
[1776260976026,38.76,73886.56,0.0,0.19372,9e-05,20.58465]
[1776260976939,38.76,73886.56,0.0,0.19372,9e-05,20.58461]
[1776260979031,38.76,73889.27,0.0,0.19397,9e-05,20.60194]
[1776260979133,38.76,73889.27,0.0,0.19397,9e-05,20.60194]
[1776260979136,38.76,73895.31,0.0,0.19454,9e-05,20.64055]
[1776260979177,38.76,73895.31,0.0,0.19454,9e-05,20.64055]
[1776260979892,38.76,73895.31,0.0,0.19454,9e-05,20.64055]
[1776260980000,38.76,73895.31,0.0,0.19454,9e-05,20.64055]
[1776260980113,38.76,73907.26,0.0,0.19568,0.0001,20.71691]
[1776260980675,38.76,73907.26,0.0,0.19568,0.0001,20.71691]
[1776260980967,38.76,73907.26,0.0,0.19568,0.0001,20.71682]
[1776260982532,38.76,73898.63,0.0,0.19485,9e-05,20.66147]
[1776260982656,38.76,73898.63,0.0,0.19485,9e-05,20.66147]
[1776260982980,38.76,73898.63,0.0,0.19485,9e-05,20.66135]
[1776260983801,38.76,73898.63,0.0,0.19485,9e-05,20.66135]
[1776260985397,38.76,73895.37,0.0,0.19454,9e-05,20.64029]
[1776260986581,38.76,73897.88,0.0,0.19478,9e-05,20.65625]
[1776260988489,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260988493,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260988717,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260988761,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260988811,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260988933,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260988947,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260989052,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260989092,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260989119,38.76,73902.24,0.0,0.19519,9e-05,20.68387]
[1776260989154,38.76,73918.06,0.0,0.19669,0.0001,20.78479]
[1776260989182,38.76,73918.06,0.0,0.19669,0.0001,20.78479]
[1776260989215,38.76,73918.06,0.0,0.19669,0.0001,20.78479]
[1776260989245,38.76,73918.06,0.0,0.19669,0.0001,20.78479]
[1776260989293,38.76,73918.06,0.0,0.19669,0.0001,20.78479]
[1776260992738,38.76,73920.88,0.0,0.19696,0.0001,20.80284]
[1776260993515,38.76,73922.01,0.0,0.19706,0.0001,20.80988]
[1776260993575,38.76,73922.01,0.0,0.19706,0.0001,20.80988]
[1776260994160,38.76,73922.01,0.0,0.19706,0.0001,20.80988]
[1776260996911,38.76,73922.05,0.0,0.19706,0.0001,20.80986]
[1776260997086,38.76,73927.87,0.0,0.19762,0.0001,20.84698]
[1776260997359,38.76,73927.87,0.0,0.19762,0.0001,20.84698]
[1776260998755,38.76,73929.73,0.0,0.1978,0.0001,20.85878]
[1776260998939,38.76,73929.73,0.0,0.1978,0.0001,20.85878]
[1776260998969,38.76,73929.73,0.0,0.1978,0.0001,20.85878]
[1776260999096,38.76,73928.84,0.0,0.19771,0.0001,20.85303]
[1776261000570,38.76,73924.47,0.0,0.19729,0.0001,20.82494]
[1776261000652,38.76,73924.47,0.0,0.19729,0.0001,20.82494]
[1776261000677,38.76,73924.47,0.0,0.19729,0.0001,20.82494]
[1776261001029,38.76,73924.47,0.0,0.19729,0.0001,20.82494]
[1776261001110,38.75,73920.44,0.0,0.1969,0.0001,20.79905]
[1776261001278,38.75,73920.44,0.0,0.1969,0.0001,20.79905]
[1776261001551,38.75,73920.44,0.0,0.1969,0.0001,20.79905]
[1776261002120,38.75,73932.9,0.0,0.19809,0.0001,20.87855]
[1776261003126,38.75,73946.29,0.0,0.19938,0.0001,20.96393]
[1776261004527,38.75,73950.15,0.0,0.19975,0.0001,20.98847]
[1776261004536,38.75,73950.15,0.0,0.19975,0.0001,20.98847]
[1776261004773,38.75,73950.15,0.0,0.19975,0.0001,20.98847]
[1776261005139,38.75,73950.96,0.0,0.19982,0.0001,20.99346]
[1776261005474,38.75,73950.96,0.0,0.19982,0.0001,20.99346]
[1776261006146,38.75,73946.8,0.0,0.19942,0.0001,20.96678]
[1776261006389,38.75,73946.8,0.0,0.19942,0.0001,20.96678]
[1776261007153,38.75,73942.78,0.0,0.19903,0.0001,20.94101]
[1776261010427,38.75,73938.22,0.0,0.19859,0.0001,20.91159]
[1776261011001,38.75,73938.22,0.0,0.19859,0.0001,20.91159]
[1776261016216,38.75,73935.29,0.0,0.1983,0.0001,20.89232]
[1776261016423,38.75,73935.29,0.0,0.1983,0.0001,20.89232]
[1776261018625,38.75,73931.28,0.0,0.19791,0.0001,20.86665]
[1776261024264,38.75,73939.28,0.0,0.19867,0.0001,20.91679]
[1776261024438,38.75,73939.28,0.0,0.19867,0.0001,20.91679]
[1776261024800,38.75,73939.28,0.0,0.19867,0.0001,20.91679]
[1776261024812,38.75,73939.28,0.0,0.19867,0.0001,20.91679]
[1776261024871,38.75,73943.6,0.0,0.19908,0.0001,20.94423]
[1776261026917,38.75,73943.6,0.0,0.19908,0.0001,20.94413]
[1776261026928,38.75,73943.6,0.0,0.19908,0.0001,20.94413]
[1776261026964,38.75,73943.6,0.0,0.19908,0.0001,20.94413]
[1776261027224,38.75,73943.6,0.0,0.19908,0.0001,20.94413]
[1776261027007,38.75,73958.9,0.0,0.20055,0.0001,21.04136]
[1776261028269,38.75,73958.61,0.0,0.20052,0.0001,21.03951]
[1776261029312,38.75,73959.58,0.0,0.20061,0.0001,21.04553]
[1776261029323,38.75,73959.58,0.0,0.20061,0.0001,21.04553]
[1776261030216,38.75,73961.75,0.0,0.20082,0.0001,21.05903]
[1776261030255,38.75,73961.75,0.0,0.20082,0.0001,21.05903]
[1776261030261,38.75,73961.75,0.0,0.20082,0.0001,21.05903]
[1776261030293,38.75,73961.75,0.0,0.20082,0.0001,21.05903]
[1776261030961,38.75,73961.75,0.0,0.20082,0.0001,21.05903]
[1776261031064,38.75,73961.75,0.0,0.20082,0.0001,21.05903]
[1776261031165,38.75,73956.37,0.0,0.20027,0.0001,21.02126]
[1776261032983,38.75,73956.37,0.0,0.20027,0.0001,21.02126]
[1776261032991,38.75,73956.37,0.0,0.20027,0.0001,21.02126]
[1776261033045,38.75,73956.37,0.0,0.20027,0.0001,21.02126]
[1776261033146,38.75,73948.08,0.0,0.19947,0.0001,20.96819]
[1776261033300,38.75,73948.08,0.0,0.19947,0.0001,20.96819]
[1776261033457,38.75,73948.08,0.0,0.19947,0.0001,20.96819]
[1776261033941,38.75,73948.08,0.0,0.19947,0.0001,20.96819]
[1776261033981,38.75,73946.73,0.0,0.19934,0.0001,20.9595]
[1776261034848,38.75,73946.73,0.0,0.19934,0.0001,20.9595]
[1776261035120,38.75,73946.73,0.0,0.19934,0.0001,20.9595]
[1776261035126,38.75,73946.73,0.0,0.19934,0.0001,20.9595]
[1776261035163,38.75,73946.34,0.0,0.1993,0.0001,20.95694]
[1776261037417,38.74,73944.64,0.0,0.19913,0.0001,20.94604]
[1776261037472,38.74,73944.64,0.0,0.19913,0.0001,20.94604]
[1776261038110,38.74,73944.1,0.0,0.19908,0.0001,20.94239]
[1776261038399,38.74,73944.1,0.0,0.19908,0.0001,20.94239]
[1776261038982,38.74,73944.1,0.0,0.19908,0.0001,20.94239]
[1776261039120,38.74,73944.1,0.0,0.19908,0.0001,20.94239]
[1776261039179,38.74,73948.09,0.0,0.19946,0.0001,20.96766]
[1776261039814,38.74,73948.09,0.0,0.19946,0.0001,20.96766]
[1776261039840,38.74,73967.47,0.0,0.20133,0.0001,21.09089]
[1776261042354,38.74,73959.06,0.0,0.20051,0.0001,21.03692]
[1776261042760,38.74,73959.06,0.0,0.20051,0.0001,21.03692]
[1776261043641,38.74,73954.91,0.0,0.2001,0.0001,21.01034]
[1776261043676,38.74,73954.91,0.0,0.2001,0.0001,21.01034]
[1776261044074,38.74,73954.91,0.0,0.2001,0.0001,21.01034]
[1776261044139,38.74,73954.91,0.0,0.2001,0.0001,21.01034]
[1776261044174,38.74,73955.04,0.0,0.20011,0.0001,21.01103]
[1776261044333,38.74,73955.04,0.0,0.20011,0.0001,21.01103]
[1776261044660,38.74,73955.04,0.0,0.20011,0.0001,21.01103]
[1776261045047,38.74,73955.04,0.0,0.20011,0.0001,21.01103]
[1776261045157,38.74,73955.04,0.0,0.20011,0.0001,21.01103]
[1776261045255,38.74,73952.54,0.0,0.19987,0.0001,20.99498]
[1776261045684,38.74,73952.54,0.0,0.19987,0.0001,20.99498]
[1776261045723,38.74,73952.54,0.0,0.19987,0.0001,20.99498]
[1776261046051,38.74,73950.3,0.0,0.19965,0.0001,20.9806]
[1776261046911,38.74,73950.3,0.0,0.19965,0.0001,20.9806]
[1776261047012,38.74,73949.66,0.0,0.19959,0.0001,20.97643]
[1776261048353,38.74,73949.66,0.0,0.19959,0.0001,20.97643]
[1776261048489,38.74,73949.66,0.0,0.19959,0.0001,20.97643]
[1776261048587,38.74,73949.66,0.0,0.19959,0.0001,20.97643]
[1776261048612,38.74,73949.66,0.0,0.19959,0.0001,20.97643]
[1776261049166,38.74,73949.66,0.0,0.19959,0.0001,20.97643]
[1776261049228,38.74,73936.79,0.0,0.19835,0.0001,20.89424]
[1776261049405,38.74,73936.79,0.0,0.19835,0.0001,20.89424]
[1776261049474,38.74,73928.04,0.0,0.19751,0.0001,20.83842]
[1776261051694,38.74,73926.44,0.0,0.19736,0.0001,20.82798]
[1776261051771,38.74,73926.44,0.0,0.19736,0.0001,20.82798]
[1776261051839,38.74,73926.44,0.0,0.19736,0.0001,20.82798]
[1776261051864,38.74,73926.44,0.0,0.19736,0.0001,20.82798]
[1776261051939,38.74,73928.26,0.0,0.19753,0.0001,20.83952]
[1776261053325,38.74,73936.35,0.0,0.1983,0.0001,20.89104]
[1776261053333,38.74,73936.35,0.0,0.1983,0.0001,20.89104]
[1776261053428,38.74,73936.35,0.0,0.1983,0.0001,20.89104]
[1776261053796,38.74,73936.35,0.0,0.1983,0.0001,20.89104]
[1776261054020,38.74,73934.47,0.0,0.19812,0.0001,20.87904]
[1776261054825,38.74,73934.47,0.0,0.19812,0.0001,20.87904]
[1776261054836,38.74,73934.47,0.0,0.19812,0.0001,20.87904]
[1776261055940,38.74,73918.6,0.0,0.1966,0.0001,20.77737]
[1776261058829,38.74,73917.1,0.0,0.19645,0.0001,20.76749]
[1776261060733,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261061798,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261061917,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261061927,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261061998,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261062018,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261062168,38.74,73927.96,0.0,0.19748,0.0001,20.83637]
[1776261063946,38.74,73933.61,0.0,0.19802,0.0001,20.87214]
[1776261064338,38.74,73932.52,0.0,0.19791,0.0001,20.86503]
[1776261064909,38.74,73932.52,0.0,0.19791,0.0001,20.86503]
[1776261065549,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261065666,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261065765,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261065966,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261066049,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261066131,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261066217,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261066249,38.74,73928.43,0.0,0.19752,0.0001,20.83878]
[1776261066227,38.74,73926.8,0.0,0.19736,0.0001,20.82827]
[1776261066612,38.74,73926.8,0.0,0.19736,0.0001,20.82827]
[1776261066729,38.74,73926.8,0.0,0.19736,0.0001,20.82827]
[1776261066831,38.74,73933.5,0.0,0.198,0.0001,20.87103]
[1776261068023,38.74,73933.5,0.0,0.198,0.0001,20.87103]
[1776261068152,38.74,73933.5,0.0,0.198,0.0001,20.87103]
[1776261068466,38.73,73935.36,0.0,0.19818,0.0001,20.88271]
[1776261068885,38.73,73935.36,0.0,0.19818,0.0001,20.88271]
[1776261069749,38.73,73934.11,0.0,0.19806,0.0001,20.87473]
[1776261071435,38.73,73931.82,0.0,0.19784,0.0001,20.85994]
[1776261073261,38.73,73927.2,0.0,0.19739,0.0001,20.83033]
[1776261074925,38.73,73914.5,0.0,0.19618,0.0001,20.74895]
[1776261076978,38.73,73904.41,0.0,0.19522,0.0001,20.6845]
[1776261082592,38.73,73906.87,0.0,0.19544,0.0001,20.69967]
[1776261085705,38.73,73919.41,0.0,0.19663,0.0001,20.77963]
[1776261090742,38.73,73917.73,0.0,0.19646,0.0001,20.76835]
[1776261092756,38.73,73909.99,0.0,0.1957,0.0001,20.7153]
[1776261097791,38.73,73906.77,0.0,0.19539,0.0001,20.69453]
[1776261102827,38.73,73911.12,0.0,0.19581,0.0001,20.72232]
[1776261107862,38.73,73911.15,0.0,0.19581,0.0001,20.72244]
[1776261108894,38.73,73911.15,0.0,0.19581,0.0001,20.72244]
[1776261108908,38.73,73928.16,0.0,0.19743,0.0001,20.83102]
[1776261109416,38.73,73928.16,0.0,0.19743,0.0001,20.83102]
[1776261110587,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261110974,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261111015,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261111058,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261111130,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261111159,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261111228,38.73,73928.16,0.0,0.19743,0.0001,20.83087]
[1776261111229,38.73,73933.68,0.0,0.19795,0.0001,20.86595]
[1776261111911,38.73,73933.68,0.0,0.19795,0.0001,20.86595]
[1776261111978,38.73,73944.03,0.0,0.19894,0.0001,20.93193]
[1776261113940,38.73,73944.03,0.0,0.19894,0.0001,20.9318]
[1776261113955,38.73,73944.03,0.0,0.19894,0.0001,20.9318]
[1776261114238,38.73,73947.64,0.0,0.19929,0.0001,20.95467]
[1776261114845,38.73,73947.64,0.0,0.19929,0.0001,20.95467]
[1776261115279,38.73,73938.33,0.0,0.19839,0.0001,20.89516]
[1776261116345,38.73,73938.33,0.0,0.19839,0.0001,20.89496]
[1776261117612,38.73,73934.48,0.0,0.19802,0.0001,20.87024]
[1776261117633,38.73,73934.48,0.0,0.19802,0.0001,20.87024]
[1776261117658,38.73,73934.48,0.0,0.19802,0.0001,20.87024]
[1776261118334,38.73,73937.37,0.0,0.19829,0.0001,20.8885]
[1776261118411,38.73,73937.37,0.0,0.19829,0.0001,20.8885]
[1776261118469,38.73,73937.37,0.0,0.19829,0.0001,20.8885]
[1776261120299,38.73,73937.66,0.0,0.19832,0.0001,20.89019]
[1776261120430,38.73,73940.97,0.0,0.19863,0.0001,20.91122]
[1776261121490,38.72,73939.63,0.0,0.1985,0.0001,20.90258]
[1776261121579,38.72,73939.63,0.0,0.1985,0.0001,20.90258]
[1776261121699,38.72,73939.63,0.0,0.1985,0.0001,20.90258]
[1776261123305,38.72,73923.9,0.0,0.19699,0.0001,20.80187]
[1776261124178,38.72,73923.9,0.0,0.19699,0.0001,20.80187]
[1776261124258,38.72,73923.9,0.0,0.19699,0.0001,20.80187]
[1776261124311,38.72,73915.92,0.0,0.19623,0.0001,20.75081]
[1776261124346,38.72,73915.92,0.0,0.19623,0.0001,20.75081]
[1776261125297,38.72,73915.92,0.0,0.19623,0.0001,20.75081]
[1776261124989,38.72,73915.92,0.0,0.19623,0.0001,20.7508]
[1776261125351,38.72,73915.92,0.0,0.19623,0.0001,20.7508]
[1776261125996,38.72,73910.9,0.0,0.19575,0.0001,20.71862]
[1776261126830,38.72,73910.9,0.0,0.19575,0.0001,20.71862]
[1776261126908,38.72,73910.9,0.0,0.19575,0.0001,20.71862]
[1776261126967,38.72,73906.05,0.0,0.19529,0.0001,20.68754]
[1776261128323,38.72,73906.05,0.0,0.19529,0.0001,20.68754]
[1776261128330,38.72,73906.05,0.0,0.19529,0.0001,20.68754]
[1776261129311,38.72,73906.05,0.0,0.19529,0.0001,20.68748]
[1776261129207,38.72,73900.73,0.0,0.19478,9e-05,20.65341]
[1776261130093,38.72,73900.73,0.0,0.19478,9e-05,20.65341]
[1776261130294,38.72,73891.16,0.0,0.19387,9e-05,20.5921]
[1776261130970,38.72,73891.16,0.0,0.19387,9e-05,20.5921]
[1776261132039,38.72,73879.88,0.0,0.1928,9e-05,20.51963]
[1776261132515,38.72,73879.88,0.0,0.1928,9e-05,20.51963]
[1776261132799,38.72,73879.88,0.0,0.1928,9e-05,20.51963]
[1776261133046,38.72,73874.2,0.0,0.19227,9e-05,20.48321]
[1776261135099,38.72,73869.9,0.0,0.19186,9e-05,20.45567]
[1776261135288,38.72,73869.9,0.0,0.19186,9e-05,20.45567]
[1776261135232,38.72,73859.95,0.0,0.19093,9e-05,20.39189]
[1776261135409,38.72,73859.95,0.0,0.19093,9e-05,20.39189]
[1776261135818,38.72,73859.95,0.0,0.19093,9e-05,20.39189]
[1776261135898,38.72,73859.95,0.0,0.19093,9e-05,20.39189]
[1776261135966,38.72,73859.95,0.0,0.19093,9e-05,20.39189]
[1776261135988,38.72,73859.95,0.0,0.19093,9e-05,20.39189]
[1776261136249,38.72,73842.83,0.0,0.18933,9e-05,20.2819]
[1776261136742,38.72,73842.83,0.0,0.18933,9e-05,20.2819]
[1776261137075,38.72,73842.83,0.0,0.18933,9e-05,20.28209]
[1776261138082,38.72,73832.38,0.0,0.18836,9e-05,20.21487]
[1776261139181,38.72,73832.38,0.0,0.18836,9e-05,20.21487]
[1776261139228,38.72,73832.38,0.0,0.18836,9e-05,20.21487]
[1776261139316,38.72,73832.38,0.0,0.18836,9e-05,20.21487]
[1776261139333,38.72,73827.57,0.0,0.18792,9e-05,20.18422]
[1776261140406,38.73,73827.57,0.0,0.18792,9e-05,20.18452]
[1776261140521,38.73,73827.57,0.0,0.18792,9e-05,20.18452]
[1776261140582,38.73,73827.57,0.0,0.18792,9e-05,20.18452]
[1776261140611,38.73,73827.57,0.0,0.18792,9e-05,20.18452]
[1776261140647,38.73,73827.57,0.0,0.18792,9e-05,20.18452]
[1776261140674,38.73,73827.57,0.0,0.18792,9e-05,20.18452]
[1776261141104,38.73,73824.91,0.0,0.18767,9e-05,20.16745]
[1776261142381,38.73,73821.44,0.0,0.18735,9e-05,20.14518]
[1776261144738,38.73,73824.24,0.0,0.18762,9e-05,20.16338]
[1776261145132,38.73,73825.9,0.0,0.18777,9e-05,20.17412]
[1776261147146,38.73,73837.92,0.0,0.18889,9e-05,20.25151]
[1776261149160,38.73,73849.37,0.0,0.18997,9e-05,20.32567]
[1776261151112,38.73,73849.83,0.0,0.19001,9e-05,20.32883]
[1776261151121,38.73,73849.83,0.0,0.19001,9e-05,20.32883]
[1776261152454,38.73,73845.85,0.0,0.18962,9e-05,20.30002]
[1776261152731,38.73,73845.85,0.0,0.18962,9e-05,20.30002]
[1776261152875,38.73,73845.85,0.0,0.18962,9e-05,20.30002]
[1776261153129,38.73,73845.85,0.0,0.18962,9e-05,20.30002]
[1776261153200,38.73,73838.59,0.0,0.18894,9e-05,20.25333]
[1776261153504,38.73,73838.59,0.0,0.18894,9e-05,20.25333]
[1776261153510,38.73,73838.59,0.0,0.18894,9e-05,20.25333]
[1776261153662,38.73,73838.59,0.0,0.18894,9e-05,20.25333]
[1776261153829,38.73,73838.59,0.0,0.18894,9e-05,20.25333]
[1776261154195,38.73,73838.59,0.0,0.18894,9e-05,20.25331]
[1776261154556,38.73,73838.59,0.0,0.18894,9e-05,20.25331]
[1776261154785,38.73,73838.59,0.0,0.18894,9e-05,20.25331]
[1776261155202,38.73,73832.07,0.0,0.18833,9e-05,20.2113]
[1776261156182,38.73,73832.07,0.0,0.18833,9e-05,20.2113]
[1776261156209,38.73,73839.05,0.0,0.18899,9e-05,20.25627]
[1776261157215,38.73,73839.05,0.0,0.18899,9e-05,20.25627]
[1776261157323,38.73,73834.07,0.0,0.18852,9e-05,20.22425]
[1776261158837,38.73,73834.07,0.0,0.18852,9e-05,20.22419]
[1776261159258,38.73,73834.07,0.0,0.18852,9e-05,20.22419]
[1776261159296,38.73,73834.07,0.0,0.18852,9e-05,20.22419]
[1776261159362,38.73,73834.07,0.0,0.18852,9e-05,20.22419]
[1776261159293,38.73,73837.01,0.0,0.18879,9e-05,20.24305]
[1776261159795,38.73,73837.01,0.0,0.18879,9e-05,20.24305]
[1776261160237,38.73,73837.01,0.0,0.18879,9e-05,20.24302]
[1776261162505,38.73,73838.73,0.0,0.18895,9e-05,20.25397]
[1776261162567,38.73,73838.73,0.0,0.18895,9e-05,20.25397]
[1776261163242,38.73,73838.73,0.0,0.18895,9e-05,20.25397]
[1776261163312,38.73,73846.08,0.0,0.18964,9e-05,20.30115]
[1776261165351,38.73,73857.43,0.0,0.19071,9e-05,20.37455]
[1776261165799,38.73,73857.43,0.0,0.19071,9e-05,20.37455]
[1776261166279,38.73,73857.43,0.0,0.19071,9e-05,20.3747]
[1776261166745,38.73,73857.43,0.0,0.19071,9e-05,20.3747]
[1776261167287,38.73,73857.72,0.0,0.19074,9e-05,20.37667]
[1776261168369,38.73,73847.11,0.0,0.18975,9e-05,20.30861]
[1776261168707,38.73,73847.11,0.0,0.18975,9e-05,20.30861]
[1776261169293,38.73,73847.11,0.0,0.18975,9e-05,20.30861]
[1776261169369,38.73,73842.87,0.0,0.18935,9e-05,20.28149]
[1776261171340,38.73,73842.87,0.0,0.18935,9e-05,20.28168]
[1776261171650,38.73,73842.9,0.0,0.18936,9e-05,20.28211]
[1776261172087,38.73,73842.9,0.0,0.18936,9e-05,20.28211]
[1776261172096,38.73,73842.9,0.0,0.18936,9e-05,20.28211]
[1776261172100,38.73,73842.9,0.0,0.18936,9e-05,20.28211]
[1776261172320,38.73,73844.73,0.0,0.18954,9e-05,20.2941]
[1776261173498,38.73,73844.37,0.0,0.1895,9e-05,20.29201]
[1776261174335,38.73,73844.45,0.0,0.18951,9e-05,20.29239]
[1776261175339,38.73,73844.45,0.0,0.18951,9e-05,20.29239]
[1776261175598,38.73,73850.45,0.0,0.19007,9e-05,20.33117]
[1776261176734,38.73,73854.49,0.0,0.19046,9e-05,20.35729]
[1776261176743,38.73,73854.49,0.0,0.19046,9e-05,20.35729]
[1776261177356,38.73,73853.66,0.0,0.19038,9e-05,20.35209]
[1776261177527,38.73,73853.66,0.0,0.19038,9e-05,20.35209]
[1776261178067,38.73,73853.66,0.0,0.19038,9e-05,20.35209]
[1776261178080,38.73,73853.66,0.0,0.19038,9e-05,20.35209]
[1776261178364,38.73,73857.37,0.0,0.19073,9e-05,20.37606]
[1776261178834,38.73,73857.37,0.0,0.19073,9e-05,20.37606]
[1776261178858,38.73,73857.37,0.0,0.19073,9e-05,20.37606]
[1776261178887,38.73,73857.37,0.0,0.19073,9e-05,20.37606]
[1776261178935,38.73,73857.37,0.0,0.19073,9e-05,20.37606]
[1776261179370,38.73,73857.46,0.0,0.19074,9e-05,20.37675]
[1776261179419,38.73,73857.46,0.0,0.19074,9e-05,20.37675]
[1776261179469,38.73,73857.46,0.0,0.19074,9e-05,20.37675]
[1776261180377,38.73,73863.08,0.0,0.19127,9e-05,20.41295]
[1776261180822,38.73,73863.08,0.0,0.19127,9e-05,20.41295]
[1776261180852,38.73,73863.08,0.0,0.19127,9e-05,20.41295]
[1776261180912,38.73,73863.08,0.0,0.19127,9e-05,20.41295]
[1776261183407,38.73,73872.76,0.0,0.19218,9e-05,20.4752]
[1776261184892,38.73,73871.64,0.0,0.19207,9e-05,20.468]
[1776261185391,38.73,73871.64,0.0,0.19207,9e-05,20.468]
[1776261185412,38.73,73871.64,0.0,0.19207,9e-05,20.468]
[1776261185412,38.73,73872.95,0.0,0.1922,9e-05,20.47641]
[1776261185476,38.73,73872.95,0.0,0.1922,9e-05,20.47641]
[1776261185507,38.73,73872.95,0.0,0.1922,9e-05,20.47641]
[1776261186418,38.73,73883.02,0.0,0.19315,9e-05,20.54097]
[1776261187476,38.73,73881.91,0.0,0.19304,9e-05,20.53377]
[1776261187484,38.73,73881.91,0.0,0.19304,9e-05,20.53377]
[1776261188412,38.73,73876.04,0.0,0.19249,9e-05,20.49607]
[1776261189569,38.73,73874.65,0.0,0.19236,9e-05,20.48713]
[1776261190083,38.73,73874.65,0.0,0.19236,9e-05,20.48713]
[1776261191563,38.73,73876.88,0.0,0.19257,9e-05,20.50143]
[1776261191634,38.73,73873.61,0.0,0.19226,9e-05,20.48046]
[1776261193266,38.73,73873.61,0.0,0.19226,9e-05,20.48046]
[1776261193576,38.73,73873.14,0.0,0.19221,9e-05,20.47742]
[1776261198505,38.73,73869.73,0.0,0.19189,9e-05,20.45562]
[1776261199772,38.73,73868.74,0.0,0.1918,9e-05,20.4493]
[1776261199840,38.73,73867.49,0.0,0.19168,9e-05,20.44135]
[1776261201524,38.73,73867.49,0.0,0.19168,9e-05,20.44135]
[1776261204982,38.73,73871.36,0.0,0.19205,9e-05,20.46634]
[1776261207848,38.73,73877.53,0.0,0.19263,9e-05,20.50592]
[1776261207855,38.73,73877.53,0.0,0.19263,9e-05,20.50592]
[1776261210273,38.73,73878.24,0.0,0.1927,9e-05,20.51044]
[1776261210342,38.73,73878.24,0.0,0.1927,9e-05,20.51044]
[1776261210570,38.73,73881.26,0.0,0.19298,9e-05,20.5297]
[1776261210747,38.73,73881.26,0.0,0.19298,9e-05,20.5297]
[1776261211276,38.73,73881.26,0.0,0.19298,9e-05,20.5297]
[1776261211377,38.73,73881.41,0.0,0.19297,9e-05,20.5272]
[1776261211732,38.73,73881.41,0.0,0.19297,9e-05,20.5272]
[1776261211822,38.73,73881.41,0.0,0.19297,9e-05,20.5272]
[1776261215143,38.73,73890.02,0.0,0.19378,9e-05,20.58223]
[1776261215733,38.73,73890.22,0.0,0.1938,9e-05,20.58325]
[1776261217474,38.73,73888.54,0.0,0.19364,9e-05,20.57221]
[1776261218650,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261219834,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261219980,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261220016,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261220289,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261220344,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261220396,38.73,73877.51,0.0,0.19259,9e-05,20.50139]
[1776261220664,38.73,73877.21,0.0,0.19256,9e-05,20.49943]
[1776261222803,38.73,73882.05,0.0,0.19302,9e-05,20.53045]
[1776261223351,38.73,73882.05,0.0,0.19302,9e-05,20.53045]
[1776261223633,38.73,73885.97,0.0,0.19339,9e-05,20.55544]
[1776261223677,38.73,73885.97,0.0,0.19339,9e-05,20.55544]
[1776261223968,38.73,73885.97,0.0,0.19339,9e-05,20.55544]
[1776261224421,38.73,73885.97,0.0,0.19339,9e-05,20.55544]
[1776261224421,38.73,73901.95,0.0,0.1949,9e-05,20.65768]
[1776261224693,38.73,73901.95,0.0,0.1949,9e-05,20.65768]
[1776261226342,38.73,73901.95,0.0,0.1949,9e-05,20.65768]
[1776261226442,38.73,73913.68,0.0,0.19601,0.0001,20.73261]
[1776261227173,38.73,73913.68,0.0,0.19601,0.0001,20.73261]
[1776261227693,38.73,73909.25,0.0,0.19559,0.0001,20.70427]
[1776261230501,38.73,73909.43,0.0,0.1956,0.0001,20.70507]
[1776261230735,38.73,73910.87,0.0,0.19574,0.0001,20.71408]
[1776261232105,38.73,73910.87,0.0,0.19574,0.0001,20.71408]
[1776261232173,38.73,73910.87,0.0,0.19574,0.0001,20.71408]
[1776261232354,38.73,73910.87,0.0,0.19574,0.0001,20.71408]
[1776261233908,38.73,73909.28,0.0,0.19558,0.0001,20.70351]
[1776261233923,38.73,73909.28,0.0,0.19558,0.0001,20.70351]
[1776261234022,38.73,73909.28,0.0,0.19558,0.0001,20.70351]
[1776261234159,38.73,73909.28,0.0,0.19558,0.0001,20.70351]
[1776261234176,38.73,73909.28,0.0,0.19558,0.0001,20.70351]
[1776261234209,38.73,73902.98,0.0,0.19498,9e-05,20.66284]
[1776261236855,38.73,73902.33,0.0,0.19491,9e-05,20.65853]
[1776261236933,38.73,73902.33,0.0,0.19491,9e-05,20.65853]
[1776261236984,38.73,73903.95,0.0,0.19506,0.0001,20.6686]
[1776261240592,38.73,73907.26,0.0,0.19537,0.0001,20.6892]
[1776261241006,38.73,73907.26,0.0,0.19537,0.0001,20.6892]
[1776261241014,38.73,73907.26,0.0,0.19537,0.0001,20.6892]
[1776261241107,38.72,73905.04,0.0,0.19515,0.0001,20.67481]
[1776261242448,38.72,73905.04,0.0,0.19515,0.0001,20.67481]
[1776261242593,38.72,73904.64,0.0,0.19511,0.0001,20.67208]
[1776261242606,38.72,73904.64,0.0,0.19511,0.0001,20.67208]
[1776261242800,38.72,73904.64,0.0,0.19511,0.0001,20.67208]
[1776261242895,38.72,73907.51,0.0,0.19538,0.0001,20.69045]
[1776261248162,38.72,73914.73,0.0,0.19606,0.0001,20.73579]
[1776261250267,38.72,73916.4,0.0,0.19621,0.0001,20.74619]
[1776261250305,38.72,73916.4,0.0,0.19621,0.0001,20.74619]
[1776261250387,38.72,73906.44,0.0,0.19527,0.0001,20.68245]
[1776261252397,38.72,73908.04,0.0,0.19542,0.0001,20.69267]
[1776261254345,38.72,73907.62,0.0,0.19538,0.0001,20.68994]
[1776261258622,38.72,73907.39,0.0,0.19535,0.0001,20.68803]
[1776261258823,38.72,73907.39,0.0,0.19535,0.0001,20.68803]
[1776261258836,38.72,73907.39,0.0,0.19535,0.0001,20.68803]
[1776261258917,38.72,73907.39,0.0,0.19535,0.0001,20.68803]
[1776261259181,38.72,73907.39,0.0,0.19535,0.0001,20.68803]
[1776261259280,38.72,73900.08,0.0,0.19465,9e-05,20.64111]
[1776261261314,38.72,73900.08,0.0,0.19465,9e-05,20.64088]
[1776261262237,38.72,73899.06,0.0,0.19455,9e-05,20.63414]
[1776261262452,38.72,73899.06,0.0,0.19455,9e-05,20.63414]
[1776261265924,38.72,73900.14,0.0,0.19464,9e-05,20.64023]
[1776261266284,38.72,73900.14,0.0,0.19464,9e-05,20.64023]
[1776261272078,38.71,73895.81,0.0,0.19418,9e-05,20.60767]
[1776261277115,38.71,73894.92,0.0,0.19409,9e-05,20.60124]
[1776261279096,38.71,73894.19,0.0,0.19401,9e-05,20.59641]
[1776261279406,38.71,73888.33,0.0,0.19346,9e-05,20.55874]
[1776261280710,38.71,73887.64,0.0,0.19339,9e-05,20.55422]
[1776261280719,38.71,73887.64,0.0,0.19339,9e-05,20.55422]
[1776261281511,38.71,73886.03,0.0,0.19324,9e-05,20.5438]
[1776261282717,38.71,73884.66,0.0,0.19311,9e-05,20.53494]
[1776261282858,38.71,73884.66,0.0,0.19311,9e-05,20.53494]
[1776261283390,38.71,73882.89,0.0,0.19294,9e-05,20.52352]
[1776261284170,38.71,73882.89,0.0,0.19294,9e-05,20.52352]
[1776261284251,38.71,73882.89,0.0,0.19294,9e-05,20.52352]
[1776261285894,38.71,73881.93,0.0,0.19285,9e-05,20.51727]
[1776261286163,38.71,73881.93,0.0,0.19285,9e-05,20.51727]
[1776261286265,38.71,73868.79,0.0,0.19161,9e-05,20.43291]
[1776261287747,38.71,73868.79,0.0,0.19161,9e-05,20.43298]
[1776261288433,38.71,73851.29,0.0,0.18997,9e-05,20.32065]
[1776261290486,38.71,73851.29,0.0,0.18997,9e-05,20.32051]
[1776261290659,38.71,73850.84,0.0,0.18992,9e-05,20.31752]
[1776261291580,38.71,73850.84,0.0,0.18993,9e-05,20.31773]
[1776261291637,38.71,73850.84,0.0,0.18993,9e-05,20.31773]
[1776261293585,38.71,73861.65,0.0,0.19094,9e-05,20.38748]
[1776261294993,38.71,73862.13,0.0,0.19099,9e-05,20.39069]
[1776261300282,38.71,73857.71,0.0,0.19056,9e-05,20.36138]
[1776261302232,38.71,73854.88,0.0,0.19029,9e-05,20.34306]
[1776261302495,38.71,73854.88,0.0,0.19029,9e-05,20.34306]
[1776261302466,38.71,73870.19,0.0,0.19173,9e-05,20.4413]
[1776261303384,38.71,73886.06,0.0,0.19322,9e-05,20.543]
[1776261303573,38.71,73886.06,0.0,0.19322,9e-05,20.543]
[1776261303864,38.71,73886.06,0.0,0.19322,9e-05,20.543]
[1776261304340,38.71,73888.13,0.0,0.19342,9e-05,20.55634]
[1776261305287,38.71,73888.13,0.0,0.19342,9e-05,20.55634]
[1776261306511,38.71,73888.29,0.0,0.19344,9e-05,20.55731]
[1776261306588,38.71,73885.69,0.0,0.19319,9e-05,20.54057]
[1776261306890,38.71,73885.69,0.0,0.19319,9e-05,20.54057]
[1776261307335,38.71,73885.16,0.0,0.19314,9e-05,20.53709]
[1776261309349,38.71,73871.21,0.0,0.19182,9e-05,20.44753]
[1776261311128,38.71,73868.79,0.0,0.19159,9e-05,20.43205]
[1776261311139,38.71,73868.79,0.0,0.19159,9e-05,20.43205]
[1776261311179,38.71,73868.79,0.0,0.19159,9e-05,20.43205]
[1776261311363,38.71,73871.15,0.0,0.19182,9e-05,20.44729]
[1776261314001,38.71,73872.45,0.0,0.19194,9e-05,20.45575]
[1776261314377,38.71,73872.45,0.0,0.19194,9e-05,20.45575]
[1776261314478,38.71,73880.18,0.0,0.19267,9e-05,20.5054]
[1776261315163,38.71,73880.18,0.0,0.19267,9e-05,20.5054]
[1776261319692,38.71,73878.98,0.0,0.19256,9e-05,20.49768]
[1776261320440,38.71,73885.14,0.0,0.19314,9e-05,20.53721]
[1776261320597,38.71,73885.14,0.0,0.19314,9e-05,20.53721]
[1776261320610,38.71,73885.14,0.0,0.19314,9e-05,20.53721]
[1776261320705,38.71,73885.14,0.0,0.19314,9e-05,20.53721]
[1776261320717,38.71,73885.14,0.0,0.19314,9e-05,20.53721]
[1776261321412,38.71,73885.14,0.0,0.19314,9e-05,20.53721]
[1776261321513,38.71,73881.78,0.0,0.19282,9e-05,20.51566]
[1776261322726,38.71,73881.78,0.0,0.19282,9e-05,20.51563]
[1776261323447,38.71,73881.69,0.0,0.19281,9e-05,20.51505]
[1776261324958,38.71,73881.44,0.0,0.19279,9e-05,20.51344]
[1776261324992,38.71,73881.44,0.0,0.19279,9e-05,20.51344]
[1776261325513,38.71,73881.44,0.0,0.19279,9e-05,20.51344]
[1776261325882,38.71,73885.18,0.0,0.19314,9e-05,20.53744]
[1776261326467,38.71,73885.18,0.0,0.19314,9e-05,20.53744]
[1776261327285,38.71,73885.18,0.0,0.19314,9e-05,20.53744]
[1776261328339,38.71,73887.2,0.0,0.19333,9e-05,20.55046]
[1776261328482,38.71,73889.29,0.0,0.19353,9e-05,20.56391]
[1776261329984,38.71,73891.0,0.0,0.1937,9e-05,20.57491]
[1776261330328,38.71,73891.0,0.0,0.1937,9e-05,20.57491]
[1776261330377,38.71,73891.0,0.0,0.1937,9e-05,20.57491]
[1776261330496,38.71,73895.85,0.0,0.19415,9e-05,20.60597]
[1776261331356,38.71,73895.85,0.0,0.19415,9e-05,20.60597]
[1776261333402,38.71,73901.03,0.0,0.19462,9e-05,20.63558]
[1776261333468,38.71,73901.03,0.0,0.19462,9e-05,20.63558]
[1776261333479,38.71,73901.03,0.0,0.19462,9e-05,20.63558]
[1776261335439,38.71,73899.68,0.0,0.19449,9e-05,20.62672]
[1776261335589,38.71,73898.97,0.0,0.19442,9e-05,20.62207]
[1776261337432,38.71,73895.58,0.0,0.1941,9e-05,20.60025]
[1776261337546,38.71,73891.86,0.0,0.19374,9e-05,20.57634]
[1776261340063,38.71,73891.24,0.0,0.19368,9e-05,20.57228]
[1776261340222,38.71,73891.24,0.0,0.19368,9e-05,20.57228]
[1776261340323,38.71,73891.24,0.0,0.19368,9e-05,20.57228]
[1776261343270,38.71,73899.37,0.0,0.19445,9e-05,20.62436]
[1776261343588,38.71,73898.31,0.0,0.19435,9e-05,20.61755]
[1776261345676,38.71,73907.35,0.0,0.19521,0.0001,20.67543]
[1776261346483,38.71,73907.35,0.0,0.19521,0.0001,20.67543]
[1776261346533,38.71,73911.41,0.0,0.1956,0.0001,20.70134]
[1776261347680,38.71,73917.99,0.0,0.19622,0.0001,20.74333]
[1776261347888,38.71,73917.99,0.0,0.19622,0.0001,20.74333]
[1776261347894,38.71,73917.99,0.0,0.19622,0.0001,20.74333]
[1776261349600,38.71,73919.6,0.0,0.19638,0.0001,20.75358]
[1776261349690,38.71,73919.34,0.0,0.19635,0.0001,20.75186]
[1776261354822,38.71,73911.47,0.0,0.19559,0.0001,20.70114]
[1776261355677,38.7,73908.28,0.0,0.19529,0.0001,20.68043]
[1776261356164,38.7,73908.28,0.0,0.19529,0.0001,20.68043]
[1776261356598,38.7,73902.3,0.0,0.19471,9e-05,20.64198]
[1776261358124,38.7,73902.3,0.0,0.19471,9e-05,20.64198]
[1776261358134,38.7,73902.3,0.0,0.19471,9e-05,20.64198]
[1776261358137,38.7,73902.3,0.0,0.19471,9e-05,20.64198]
[1776261358276,38.7,73902.3,0.0,0.19471,9e-05,20.64198]
[1776261358307,38.7,73902.3,0.0,0.19471,9e-05,20.64198]
[1776261358378,38.7,73890.06,0.0,0.19355,9e-05,20.56324]
[1776261359269,38.7,73890.06,0.0,0.19355,9e-05,20.56324]
[1776261363127,38.7,73888.7,0.0,0.19342,9e-05,20.55423]
[1776261363375,38.7,73888.7,0.0,0.19342,9e-05,20.55423]
[1776261363382,38.7,73888.7,0.0,0.19342,9e-05,20.55423]
[1776261364596,38.7,73893.38,0.0,0.19386,9e-05,20.58416]
[1776261365044,38.7,73900.21,0.0,0.1945,9e-05,20.62779]
[1776261366397,38.7,73900.21,0.0,0.1945,9e-05,20.62779]
[1776261366406,38.7,73900.21,0.0,0.1945,9e-05,20.62779]
[1776261366436,38.7,73900.63,0.0,0.19454,9e-05,20.63038]
[1776261367048,38.7,73900.63,0.0,0.19454,9e-05,20.63038]
[1776261367145,38.7,73900.63,0.0,0.19454,9e-05,20.63038]
[1776261367235,38.7,73900.63,0.0,0.19454,9e-05,20.63038]
[1776261367252,38.7,73902.0,0.0,0.19467,9e-05,20.63907]
[1776261367696,38.7,73902.0,0.0,0.19467,9e-05,20.63907]
[1776261368348,38.7,73906.95,0.0,0.19514,0.0001,20.67067]
[1776261370417,38.7,73910.21,0.0,0.19545,0.0001,20.6914]
[1776261370504,38.7,73907.88,0.0,0.19522,0.0001,20.67632]
[1776261371101,38.7,73907.88,0.0,0.19522,0.0001,20.67632]
[1776261373419,38.7,73908.34,0.0,0.19526,0.0001,20.67912]
[1776261373481,38.7,73908.34,0.0,0.19526,0.0001,20.67912]
[1776261373530,38.7,73903.59,0.0,0.19481,0.0001,20.64843]
[1776261378410,38.7,73900.69,0.0,0.19453,9e-05,20.62957]
[1776261378535,38.7,73901.17,0.0,0.19457,9e-05,20.63249]
[1776261380042,38.7,73901.17,0.0,0.19457,9e-05,20.63249]
[1776261381248,38.7,73909.05,0.0,0.19532,0.0001,20.68283]
[1776261381304,38.7,73909.05,0.0,0.19532,0.0001,20.68283]
[1776261381433,38.7,73909.13,0.0,0.19533,0.0001,20.68326]
[1776261382351,38.7,73909.13,0.0,0.19533,0.0001,20.68326]
[1776261382366,38.7,73902.42,0.0,0.19469,9e-05,20.64021]
[1776261383962,38.7,73902.42,0.0,0.19469,9e-05,20.64021]
[1776261384050,38.7,73902.42,0.0,0.19469,9e-05,20.64021]
[1776261384149,38.7,73891.6,0.0,0.19366,9e-05,20.57062]
[1776261384833,38.7,73891.6,0.0,0.19366,9e-05,20.57062]
[1776261388252,38.7,73891.26,0.0,0.19362,9e-05,20.56831]
[1776261391270,38.7,73890.48,0.0,0.19354,9e-05,20.56305]
[1776261391451,38.7,73881.44,0.0,0.19267,9e-05,20.50161]
[1776261392142,38.7,73881.44,0.0,0.19267,9e-05,20.50161]
[1776261392168,38.7,73881.44,0.0,0.19267,9e-05,20.50161]
[1776261394125,38.7,73883.85,0.0,0.19289,9e-05,20.51711]
[1776261398979,38.7,73895.62,0.0,0.194,9e-05,20.59226]
[1776261404015,38.69,73886.58,0.0,0.19314,9e-05,20.53389]
[1776261409051,38.69,73890.26,0.0,0.19348,9e-05,20.55721]
[1776261414087,38.69,73887.44,0.0,0.19322,9e-05,20.53906]
[1776261418201,38.69,73893.25,0.0,0.19377,9e-05,20.57625]
[1776261418297,38.69,73894.9,0.0,0.19392,9e-05,20.58685]
[1776261418684,38.69,73894.9,0.0,0.19392,9e-05,20.58685]
[1776261419296,38.69,73894.9,0.0,0.19392,9e-05,20.58685]
[1776261419966,38.69,73897.26,0.0,0.19415,9e-05,20.60201]
[1776261422177,38.69,73903.01,0.0,0.19469,0.0001,20.63884]
[1776261422182,38.69,73903.01,0.0,0.19469,0.0001,20.63884]
[1776261424240,38.69,73902.03,0.0,0.1946,9e-05,20.63249]
[1776261424282,38.69,73902.03,0.0,0.1946,9e-05,20.63249]
[1776261424391,38.69,73902.03,0.0,0.1946,9e-05,20.63249]
[1776261424466,38.69,73902.03,0.0,0.1946,9e-05,20.63249]
[1776261424557,38.69,73909.77,0.0,0.19533,0.0001,20.68202]
[1776261425471,38.69,73921.9,0.0,0.19649,0.0001,20.75969]
[1776261428700,38.69,73924.54,0.0,0.19674,0.0001,20.77647]
[1776261428722,38.69,73924.54,0.0,0.19674,0.0001,20.77647]
[1776261428758,38.69,73924.54,0.0,0.19674,0.0001,20.77647]
[1776261429440,38.69,73924.63,0.0,0.19675,0.0001,20.777]
[1776261430056,38.69,73924.63,0.0,0.19675,0.0001,20.777]
[1776261430178,38.69,73924.63,0.0,0.19675,0.0001,20.777]
[1776261430205,38.69,73924.63,0.0,0.19675,0.0001,20.777]
[1776261430234,38.69,73931.63,0.0,0.19742,0.0001,20.8217]
[1776261432742,38.69,73936.57,0.0,0.19789,0.0001,20.85307]
[1776261432752,38.69,73936.57,0.0,0.19789,0.0001,20.85307]
[1776261434735,38.69,73935.56,0.0,0.19779,0.0001,20.84639]
[1776261434744,38.69,73935.56,0.0,0.19779,0.0001,20.84639]
[1776261434852,38.69,73935.56,0.0,0.19779,0.0001,20.84639]
[1776261434910,38.69,73935.56,0.0,0.19779,0.0001,20.84639]
[1776261435235,38.69,73935.56,0.0,0.19779,0.0001,20.84633]
[1776261436157,38.69,73935.56,0.0,0.19779,0.0001,20.84633]
[1776261436214,38.69,73935.56,0.0,0.19779,0.0001,20.84633]
[1776261436289,38.69,73935.56,0.0,0.19779,0.0001,20.84633]
[1776261436317,38.69,73941.57,0.0,0.19836,0.0001,20.88464]
[1776261436763,38.69,73941.57,0.0,0.19836,0.0001,20.88464]
[1776261437591,38.69,73941.57,0.0,0.19836,0.0001,20.88464]
[1776261437691,38.69,73948.95,0.0,0.19907,0.0001,20.93168]
[1776261438488,38.69,73960.93,0.0,0.20022,0.0001,21.00796]
[1776261440831,38.69,73960.78,0.0,0.20021,0.0001,21.00673]
[1776261441064,38.69,73960.78,0.0,0.20021,0.0001,21.00673]
[1776261441252,38.69,73960.78,0.0,0.20021,0.0001,21.00673]
[1776261441482,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442275,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442343,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442380,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442433,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442497,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442588,38.69,73964.22,0.0,0.20054,0.0001,21.02865]
[1776261442674,38.69,73976.99,0.0,0.20177,0.0001,21.10977]
[1776261444049,38.69,73979.81,0.0,0.20204,0.0001,21.12759]
[1776261444214,38.69,73979.81,0.0,0.20204,0.0001,21.12759]
[1776261444609,38.69,73990.27,0.0,0.20306,0.0001,21.19407]
[1776261444863,38.69,73990.27,0.0,0.20306,0.0001,21.19407]
[1776261444914,38.69,73990.27,0.0,0.20306,0.0001,21.19407]
[1776261445307,38.69,73990.27,0.0,0.20306,0.0001,21.19379]
[1776261446485,38.69,73990.27,0.0,0.20306,0.0001,21.19379]
[1776261446583,38.69,73990.27,0.0,0.20306,0.0001,21.19379]
[1776261446654,38.69,73990.27,0.0,0.20306,0.0001,21.19379]
[1776261446624,38.69,73992.12,0.0,0.20324,0.0001,21.20554]
[1776261447324,38.69,73992.12,0.0,0.20323,0.0001,21.20535]
[1776261448474,38.69,73992.12,0.0,0.20323,0.0001,21.20535]
[1776261448533,38.69,73992.12,0.0,0.20323,0.0001,21.20535]
[1776261448553,38.69,73992.12,0.0,0.20323,0.0001,21.20535]
[1776261448570,38.69,73992.12,0.0,0.20323,0.0001,21.20535]
[1776261448604,38.69,73974.86,0.0,0.20155,0.0001,21.09525]
[1776261448748,38.69,73974.86,0.0,0.20155,0.0001,21.09525]
[1776261449538,38.69,73974.86,0.0,0.20155,0.0001,21.09525]
[1776261449562,38.69,73974.86,0.0,0.20155,0.0001,21.09525]
[1776261449569,38.69,73974.86,0.0,0.20155,0.0001,21.09525]
[1776261449650,38.69,73976.67,0.0,0.20172,0.0001,21.10664]
[1776261450985,38.69,73976.67,0.0,0.20172,0.0001,21.10664]
[1776261451357,38.69,73976.63,0.0,0.20169,0.0001,21.10286]
[1776261452359,38.69,73967.46,0.0,0.2008,0.0001,21.04422]
[1776261453489,38.69,73967.46,0.0,0.2008,0.0001,21.04422]
[1776261453572,38.69,73967.58,0.0,0.20081,0.0001,21.04456]
[1776261455049,38.69,73967.58,0.0,0.20081,0.0001,21.04456]
[1776261455104,38.69,73967.58,0.0,0.20081,0.0001,21.04456]
[1776261455440,38.69,73967.58,0.0,0.20081,0.0001,21.04456]
[1776261455482,38.68,73967.13,0.0,0.20076,0.0001,21.04139]
[1776261461422,38.68,73968.49,0.0,0.20089,0.0001,21.04979]
[1776261464174,38.68,73972.6,0.0,0.20128,0.0001,21.07574]
[1776261464443,38.68,73973.76,0.0,0.20139,0.0001,21.08301]
[1776261465168,38.68,73973.76,0.0,0.20139,0.0001,21.08301]
[1776261465450,38.68,73974.81,0.0,0.20149,0.0001,21.08957]
[1776261470333,38.68,73982.05,0.0,0.20215,0.0001,21.13311]
[1776261470357,38.68,73982.05,0.0,0.20215,0.0001,21.13311]
[1776261471259,38.67,73990.71,0.0,0.20297,0.0001,21.18661]
[1776261475143,38.67,73998.73,0.0,0.20371,0.0001,21.23527]
[1776261475268,38.67,73998.73,0.0,0.20371,0.0001,21.23527]
[1776261475522,38.67,74000.98,0.0,0.20393,0.0001,21.24931]
[1776261477603,38.67,74007.91,0.0,0.2046,0.0001,21.29313]
[1776261477672,38.67,74007.91,0.0,0.2046,0.0001,21.29313]
[1776261477653,38.67,74017.32,0.0,0.20552,0.0001,21.35259]
[1776261477782,38.67,74017.32,0.0,0.20552,0.0001,21.35259]
[1776261478543,38.67,74017.93,0.0,0.20558,0.0001,21.35645]
[1776261479599,38.66,74044.7,0.0,0.20822,0.0001,21.52567]
[1776261480695,38.66,74044.7,0.0,0.20822,0.0001,21.52567]
[1776261480809,38.66,74043.83,0.0,0.20813,0.0001,21.52002]
[1776261480869,38.66,74043.83,0.0,0.20813,0.0001,21.52002]
[1776261481026,38.66,74043.83,0.0,0.20813,0.0001,21.52002]
[1776261481109,38.66,74043.83,0.0,0.20813,0.0001,21.52002]
[1776261481237,38.66,74043.83,0.0,0.20813,0.0001,21.52002]
[1776261481369,38.66,74043.83,0.0,0.20813,0.0001,21.52002]
[1776261481572,38.66,74047.34,0.0,0.20847,0.0001,21.54199]
[1776261482572,38.66,74061.55,0.0,0.20988,0.0001,21.63159]
[1776261486660,38.66,74076.72,0.0,0.21137,0.0001,21.72644]
[1776261486904,38.66,74076.72,0.0,0.21137,0.0001,21.72644]
[1776261487555,38.66,74076.72,0.0,0.21137,0.0001,21.72644]
[1776261487602,38.66,74076.72,0.0,0.21137,0.0001,21.72644]
[1776261487712,38.66,74076.72,0.0,0.21137,0.0001,21.72644]
[1776261487739,38.66,74076.72,0.0,0.21137,0.0001,21.72644]
[1776261487769,38.66,74080.56,0.0,0.21176,0.0001,21.7506]
[1776261487799,38.66,74080.56,0.0,0.21176,0.0001,21.7506]
[1776261488614,38.66,74080.56,0.0,0.21175,0.0001,21.75012]
[1776261489061,38.66,74080.56,0.0,0.21175,0.0001,21.75012]
[1776261489072,38.66,74080.56,0.0,0.21175,0.0001,21.75012]
[1776261489168,38.66,74080.56,0.0,0.21175,0.0001,21.75012]
[1776261489566,38.66,74080.56,0.0,0.21175,0.0001,21.75012]
[1776261491115,38.66,74087.31,0.0,0.21241,0.0001,21.79201]
[1776261491122,38.66,74087.31,0.0,0.21241,0.0001,21.79201]
[1776261492445,38.66,74086.06,0.0,0.21228,0.0001,21.78385]
[1776261493044,38.66,74090.72,0.0,0.21274,0.0001,21.81284]
[1776261494137,38.66,74090.72,0.0,0.21274,0.0001,21.81275]
[1776261494425,38.66,74090.72,0.0,0.21274,0.0001,21.81275]
[1776261494685,38.66,74113.1,0.0,0.21499,0.0001,21.95311]
[1776261494972,38.66,74113.1,0.0,0.21499,0.0001,21.95311]
[1776261495689,38.66,74113.02,0.0,0.21498,0.0001,21.95249]
[1776261497699,38.66,74113.37,0.0,0.21501,0.0001,21.95421]
[1776261497825,38.66,74113.37,0.0,0.21501,0.0001,21.95421]
[1776261498702,38.66,74112.26,0.0,0.21489,0.0001,21.94709]
[1776261499429,38.66,74112.26,0.0,0.21489,0.0001,21.94709]
[1776261499521,38.66,74112.26,0.0,0.21489,0.0001,21.94709]
[1776261499709,38.65,74107.47,0.0,0.21441,0.0001,21.91691]
[1776261503760,38.65,74098.76,0.0,0.21353,0.0001,21.86194]
[1776261503771,38.65,74099.9,0.0,0.21364,0.0001,21.86901]
[1776261504743,38.65,74101.45,0.0,0.21379,0.0001,21.87865]
[1776261505776,38.65,74101.3,0.0,0.21378,0.0001,21.87761]
[1776261506756,38.65,74103.18,0.0,0.21396,0.0001,21.88934]
[1776261512156,38.65,74099.87,0.0,0.2136,0.0001,21.86486]
[1776261517650,38.65,74096.46,0.0,0.21326,0.0001,21.84327]
[1776261517729,38.65,74095.47,0.0,0.21315,0.0001,21.83672]
[1776261517846,38.65,74095.47,0.0,0.21315,0.0001,21.83672]
[1776261521043,38.65,74085.2,0.0,0.21212,0.0001,21.77149]
[1776261523495,38.65,74084.03,0.0,0.21199,0.0001,21.76369]
[1776261524787,38.65,74089.63,0.0,0.21255,0.0001,21.79869]
[1776261525254,38.65,74089.63,0.0,0.21255,0.0001,21.79869]
[1776261531295,38.64,74094.43,0.0,0.213,0.0001,21.82737]
[1776261531428,38.64,74094.43,0.0,0.213,0.0001,21.82737]
[1776261531518,38.64,74097.11,0.0,0.21327,0.0001,21.84399]
[1776261534500,38.64,74099.65,0.0,0.21351,0.0001,21.8592]
[1776261534689,38.64,74099.65,0.0,0.21351,0.0001,21.8592]
[1776261534703,38.64,74099.88,0.0,0.21353,0.0001,21.8604]
[1776261536966,38.64,74110.16,0.0,0.21455,0.0001,21.92445]
[1776261540325,38.64,74115.33,0.0,0.21507,0.0001,21.95635]
[1776261543742,38.64,74111.05,0.0,0.21462,0.0001,21.92871]
[1776261546429,38.63,74096.23,0.0,0.21312,0.0001,21.83475]
[1776261548531,38.63,74093.03,0.0,0.21279,0.0001,21.81426]
[1776261548609,38.63,74092.26,0.0,0.21271,0.0001,21.80926]
[1776261551734,38.63,74091.99,0.0,0.21268,0.0001,21.80741]
[1776261551786,38.63,74091.99,0.0,0.21268,0.0001,21.80741]
[1776261551764,38.63,74091.22,0.0,0.2126,0.0001,21.80224]
[1776261554650,38.63,74087.45,0.0,0.21222,0.0001,21.77821]
[1776261554697,38.63,74085.77,0.0,0.21205,0.0001,21.76747]
[1776261558659,38.63,74084.41,0.0,0.2119,0.0001,21.75832]
[1776261558676,38.63,74084.41,0.0,0.2119,0.0001,21.75832]
[1776261558759,38.63,74084.34,0.0,0.21189,0.0001,21.75765]
[1776261560578,38.63,74084.18,0.0,0.21187,0.0001,21.75664]
[1776261560806,38.63,74084.18,0.0,0.21187,0.0001,21.75664]
[1776261560621,38.63,74084.04,0.0,0.21185,0.0001,21.75533]
[1776261561576,38.62,74082.32,0.0,0.21168,0.0001,21.7443]
[1776261562737,38.62,74082.32,0.0,0.21168,0.0001,21.7443]
[1776261562787,38.62,74082.32,0.0,0.21168,0.0001,21.7443]
[1776261562796,38.62,74082.32,0.0,0.21168,0.0001,21.7443]
[1776261563004,38.62,74083.18,0.0,0.21176,0.0001,21.74951]
[1776261563035,38.62,74083.18,0.0,0.21176,0.0001,21.74951]
[1776261563120,38.62,74083.18,0.0,0.21176,0.0001,21.74951]
[1776261563754,38.62,74084.16,0.0,0.21185,0.0001,21.75548]
[1776261566783,38.62,74082.82,0.0,0.21172,0.0001,21.74684]
[1776261566805,38.62,74082.82,0.0,0.21172,0.0001,21.74684]
[1776261566815,38.62,74082.82,0.0,0.21172,0.0001,21.74684]
[1776261567178,38.62,74082.55,0.0,0.21168,0.0001,21.74474]
[1776261570221,38.62,74082.22,0.0,0.21164,0.0001,21.74209]
[1776261570920,38.62,74082.66,0.0,0.21167,0.0001,21.74428]
[1776261570957,38.62,74082.66,0.0,0.21167,0.0001,21.74428]
[1776261571206,38.62,74082.66,0.0,0.21165,0.0001,21.74091]
[1776261572450,38.62,74082.66,0.0,0.21165,0.0001,21.74091]
[1776261572874,38.62,74086.18,0.0,0.21199,0.0001,21.76248]
[1776261572906,38.62,74086.18,0.0,0.21199,0.0001,21.76248]
[1776261572934,38.62,74086.18,0.0,0.21199,0.0001,21.76248]
[1776261573220,38.62,74085.93,0.0,0.21197,0.0001,21.76091]
[1776261574933,38.62,74082.66,0.0,0.21163,0.0001,21.73971]
[1776261574990,38.62,74082.66,0.0,0.21163,0.0001,21.73971]
[1776261575014,38.62,74082.66,0.0,0.21163,0.0001,21.73971]
[1776261575163,38.62,74082.66,0.0,0.21163,0.0001,21.73971]
[1776261575194,38.62,74082.66,0.0,0.21163,0.0001,21.73971]
[1776261576957,38.62,74082.58,0.0,0.21162,0.0001,21.73891]
[1776261577005,38.62,74082.58,0.0,0.21162,0.0001,21.73891]
[1776261577035,38.62,74082.58,0.0,0.21162,0.0001,21.73891]
[1776261577065,38.62,74082.58,0.0,0.21162,0.0001,21.73891]
[1776261578971,38.61,74081.8,0.0,0.21153,0.0001,21.73342]
[1776261579005,38.61,74081.8,0.0,0.21153,0.0001,21.73342]
[1776261581030,38.61,74080.44,0.0,0.21139,0.0001,21.72431]
[1776261581067,38.61,74080.44,0.0,0.21139,0.0001,21.72431]
[1776261583021,38.61,74080.15,0.0,0.21135,0.0001,21.72197]
[1776261583052,38.61,74080.15,0.0,0.21135,0.0001,21.72197]
[1776261585048,38.61,74080.18,0.0,0.21134,0.0001,21.72166]
[1776261585124,38.61,74080.18,0.0,0.21134,0.0001,21.72166]
[1776261585153,38.61,74080.18,0.0,0.21134,0.0001,21.72166]
[1776261585183,38.61,74080.18,0.0,0.21134,0.0001,21.72166]
[1776261587056,38.61,74080.58,0.0,0.21138,0.0001,21.72369]
[1776261587111,38.61,74080.58,0.0,0.21138,0.0001,21.72369]
[1776261587715,38.61,74080.58,0.0,0.21138,0.0001,21.72369]
[1776261587822,38.61,74079.08,0.0,0.21122,0.0001,21.71376]
[1776261588465,38.61,74079.08,0.0,0.21122,0.0001,21.71376]
[1776261588522,38.61,74079.08,0.0,0.21122,0.0001,21.71376]
[1776261588542,38.61,74069.73,0.0,0.21029,0.0001,21.6548]
[1776261590579,38.61,74069.73,0.0,0.21028,0.0001,21.65458]
[1776261590655,38.61,74064.66,0.0,0.20978,0.0001,21.62242]
[1776261591027,38.61,74064.66,0.0,0.20978,0.0001,21.62242]
[1776261591064,38.61,74064.66,0.0,0.20978,0.0001,21.62242]
[1776261592631,38.61,74054.29,0.0,0.20874,0.0001,21.55661]
[1776261593154,38.61,74054.29,0.0,0.20874,0.0001,21.55661]
[1776261593810,38.61,74054.29,0.0,0.20874,0.0001,21.55661]
[1776261597681,38.6,74056.33,0.0,0.20894,0.0001,21.56936]
[1776261597746,38.6,74056.33,0.0,0.20894,0.0001,21.56936]
[1776261597814,38.6,74056.33,0.0,0.20894,0.0001,21.56936]
[1776261597837,38.6,74056.33,0.0,0.20894,0.0001,21.56936]
[1776261597779,38.6,74057.14,0.0,0.20902,0.0001,21.57437]
[1776261598400,38.6,74057.14,0.0,0.20902,0.0001,21.57437]
[1776261599250,38.6,74057.14,0.0,0.20902,0.0001,21.57437]
[1776261599305,38.6,74057.14,0.0,0.20902,0.0001,21.57437]
[1776261599408,38.6,74061.83,0.0,0.20949,0.0001,21.60394]
[1776261601143,38.6,74057.95,0.0,0.2091,0.0001,21.57922]
[1776261601180,38.6,74057.95,0.0,0.2091,0.0001,21.57922]
[1776261601419,38.6,74057.95,0.0,0.2091,0.0001,21.57922]
[1776261603529,38.6,74066.52,0.0,0.20994,0.0001,21.63316]
[1776261603584,38.6,74066.52,0.0,0.20994,0.0001,21.63316]
[1776261603645,38.6,74066.52,0.0,0.20994,0.0001,21.63316]
[1776261603712,38.6,74066.52,0.0,0.20994,0.0001,21.63316]
[1776261603734,38.6,74066.52,0.0,0.20994,0.0001,21.63316]
[1776261603811,38.6,74067.14,0.0,0.21,0.0001,21.63693]
[1776261605843,38.6,74067.14,0.0,0.21,0.0001,21.63693]
[1776261606631,38.6,74059.97,0.0,0.20929,0.0001,21.59142]
[1776261606703,38.6,74059.97,0.0,0.20929,0.0001,21.59142]
[1776261606725,38.6,74052.35,0.0,0.20853,0.0001,21.54317]
[1776261607387,38.6,74052.35,0.0,0.20853,0.0001,21.54317]
[1776261609431,38.6,74044.97,0.0,0.2078,0.0001,21.4964]
[1776261609467,38.6,74044.97,0.0,0.2078,0.0001,21.4964]
[1776261609661,38.6,74044.97,0.0,0.2078,0.0001,21.4964]
[1776261609729,38.6,74037.34,0.0,0.20704,0.0001,21.44796]
[1776261610360,38.6,74037.34,0.0,0.20704,0.0001,21.44796]
[1776261610423,38.6,74037.34,0.0,0.20704,0.0001,21.44796]
[1776261612228,38.6,74042.26,0.0,0.20753,0.0001,21.47903]
[1776261612773,38.6,74042.26,0.0,0.20753,0.0001,21.47903]
[1776261612850,38.6,74050.15,0.0,0.2083,0.0001,21.52867]
[1776261614429,38.6,74050.15,0.0,0.2083,0.0001,21.52867]
[1776261614506,38.6,74050.15,0.0,0.2083,0.0001,21.52867]
[1776261614516,38.6,74050.15,0.0,0.2083,0.0001,21.52867]
[1776261614752,38.6,74050.15,0.0,0.2083,0.0001,21.52867]
[1776261615739,38.6,74053.38,0.0,0.20862,0.0001,21.54866]
[1776261615831,38.6,74049.88,0.0,0.20827,0.0001,21.52629]
[1776261616651,38.6,74049.88,0.0,0.20827,0.0001,21.52629]
[1776261616664,38.6,74049.88,0.0,0.20827,0.0001,21.52629]
[1776261616743,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617059,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617139,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617295,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617363,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617425,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617513,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617543,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617561,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617574,38.6,74045.48,0.0,0.20783,0.0001,21.49824]
[1776261617615,38.6,74030.29,0.0,0.20633,0.0001,21.40198]
[1776261617963,38.6,74030.29,0.0,0.20633,0.0001,21.40198]
[1776261618107,38.6,74030.29,0.0,0.20633,0.0001,21.40198]
[1776261618203,38.6,74030.29,0.0,0.20633,0.0001,21.40198]
[1776261618215,38.6,74030.29,0.0,0.20633,0.0001,21.40198]
[1776261618861,38.6,74022.71,0.0,0.20558,0.0001,21.35362]
[1776261619590,38.6,74022.71,0.0,0.20558,0.0001,21.35362]
[1776261622003,38.6,74016.23,0.0,0.20494,0.0001,21.3124]
[1776261622101,38.6,74016.23,0.0,0.20494,0.0001,21.3124]
[1776261622402,38.6,74016.23,0.0,0.20494,0.0001,21.3124]
[1776261622444,38.6,74016.23,0.0,0.20494,0.0001,21.3124]
[1776261622814,38.6,73995.8,0.0,0.20294,0.0001,21.18245]
[1776261623488,38.6,73995.8,0.0,0.20294,0.0001,21.18245]
[1776261623907,38.6,73981.07,0.0,0.2015,0.0001,21.08835]
[1776261624036,38.6,73981.07,0.0,0.2015,0.0001,21.08835]
[1776261624803,38.6,73974.73,0.0,0.20089,0.0001,21.04775]
[1776261626219,38.6,73974.73,0.0,0.20089,0.0001,21.04775]
[1776261626241,38.6,73974.73,0.0,0.20089,0.0001,21.04775]
[1776261626403,38.6,73974.73,0.0,0.20089,0.0001,21.04775]
[1776261626473,38.6,73974.73,0.0,0.20089,0.0001,21.04775]
[1776261626612,38.6,73969.45,0.0,0.20038,0.0001,21.01409]
[1776261627750,38.6,73969.45,0.0,0.20038,0.0001,21.01409]
[1776261627854,38.6,73982.08,0.0,0.2016,0.0001,21.09477]
[1776261633303,38.6,73979.62,0.0,0.20134,0.0001,21.07584]
[1776261633804,38.6,73979.62,0.0,0.20134,0.0001,21.07584]
[1776261633846,38.6,73979.62,0.0,0.20134,0.0001,21.07584]
[1776261633920,38.6,73976.78,0.0,0.20107,0.0001,21.05775]
[1776261637710,38.6,73981.56,0.0,0.20153,0.0001,21.08826]
[1776261637751,38.6,73981.56,0.0,0.20153,0.0001,21.08826]
[1776261637849,38.6,73981.56,0.0,0.20153,0.0001,21.08826]
[1776261637815,38.6,73985.69,0.0,0.20193,0.0001,21.1145]
[1776261639818,38.6,73996.15,0.0,0.20295,0.0001,21.18089]
[1776261642866,38.6,73998.55,0.0,0.20318,0.0001,21.19627]
[1776261642903,38.6,73998.55,0.0,0.20318,0.0001,21.19627]
[1776261642931,38.6,73998.55,0.0,0.20318,0.0001,21.19627]
[1776261643103,38.6,73997.15,0.0,0.20305,0.0001,21.1874]
[1776261643111,38.6,73997.15,0.0,0.20305,0.0001,21.1874]
[1776261643114,38.6,73997.15,0.0,0.20305,0.0001,21.1874]
[1776261643132,38.6,73997.15,0.0,0.20305,0.0001,21.1874]
[1776261643789,38.6,73997.07,0.0,0.20304,0.0001,21.18694]
[1776261643975,38.6,73997.07,0.0,0.20304,0.0001,21.18694]
[1776261646023,38.6,74001.76,0.0,0.2035,0.0001,21.21691]
[1776261650005,38.6,73999.16,0.0,0.20325,0.0001,21.2005]
[1776261650654,38.6,73999.16,0.0,0.20325,0.0001,21.2005]
[1776261654143,38.6,73998.46,0.0,0.20318,0.0001,21.19628]
[1776261654214,38.6,73998.46,0.0,0.20318,0.0001,21.19628]
[1776261654918,38.6,73986.18,0.0,0.20199,0.0001,21.11812]
[1776261655841,38.6,73986.18,0.0,0.20199,0.0001,21.11812]
[1776261655953,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656003,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656185,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656240,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656372,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656546,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656633,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656697,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656728,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656757,38.6,73977.93,0.0,0.20119,0.0001,21.06544]
[1776261656918,38.6,73961.78,0.0,0.19962,0.0001,20.96232]
[1776261658892,38.6,73960.79,0.0,0.19953,0.0001,20.95631]
[1776261659068,38.6,73960.79,0.0,0.19953,0.0001,20.95631]
[1776261660108,38.6,73965.34,0.0,0.19997,0.0001,20.98547]
[1776261660168,38.6,73965.34,0.0,0.19997,0.0001,20.98547]
[1776261660904,38.6,73971.46,0.0,0.20056,0.0001,21.02462]
[1776261662919,38.6,73984.53,0.0,0.20184,0.0001,21.10812]
[1776261663424,38.6,73984.53,0.0,0.20184,0.0001,21.10812]
[1776261663491,38.6,73984.53,0.0,0.20184,0.0001,21.10812]
[1776261663927,38.6,73986.73,0.0,0.20205,0.0001,21.1222]
[1776261665940,38.6,73999.0,0.0,0.20325,0.0001,21.20052]
[1776261666369,38.6,73999.0,0.0,0.20325,0.0001,21.20052]
[1776261666947,38.6,73999.41,0.0,0.20329,0.0001,21.20322]
[1776261670660,38.6,73989.37,0.0,0.20231,0.0001,21.13948]
[1776261671051,38.6,73989.37,0.0,0.20231,0.0001,21.13948]
[1776261671077,38.6,73989.37,0.0,0.20231,0.0001,21.13948]
[1776261671152,38.6,73983.27,0.0,0.20172,0.0001,21.10066]
[1776261673914,38.6,73971.09,0.0,0.20054,0.0001,21.02311]
[1776261674678,38.6,73971.09,0.0,0.20054,0.0001,21.02311]
[1776261674714,38.6,73971.09,0.0,0.20054,0.0001,21.02311]
[1776261674722,38.6,73971.09,0.0,0.20054,0.0001,21.02311]
[1776261674931,38.6,73978.05,0.0,0.20122,0.0001,21.06762]
[1776261675255,38.6,73978.05,0.0,0.20122,0.0001,21.06762]
[1776261675557,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676442,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676516,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676578,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676606,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676641,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676720,38.6,73989.18,0.0,0.2023,0.0001,21.13858]
[1776261676936,38.6,74001.14,0.0,0.20347,0.0001,21.21478]
[1776261677069,38.6,74001.14,0.0,0.20347,0.0001,21.21478]
[1776261677122,38.6,74001.14,0.0,0.20347,0.0001,21.21478]
[1776261677451,38.6,74001.14,0.0,0.20347,0.0001,21.21478]
[1776261678473,38.6,74007.34,0.0,0.20407,0.0001,21.25414]
[1776261681636,38.6,74006.72,0.0,0.20401,0.0001,21.25022]
[1776261681698,38.6,74006.72,0.0,0.20401,0.0001,21.25022]
[1776261681799,38.6,74007.06,0.0,0.20405,0.0001,21.25242]
[1776261683966,38.6,73996.33,0.0,0.203,0.0001,21.18423]
[1776261686544,38.6,74006.68,0.0,0.20401,0.0001,21.25023]
[1776261689416,38.6,74006.43,0.0,0.20399,0.0001,21.24867]
[1776261689487,38.6,74000.59,0.0,0.20342,0.0001,21.21153]
[1776261690584,38.6,74000.59,0.0,0.20342,0.0001,21.21153]
[1776261690616,38.6,74000.59,0.0,0.20342,0.0001,21.21153]
[1776261692134,38.6,73992.45,0.0,0.2026,0.0001,21.15627]
[1776261692615,38.6,73992.45,0.0,0.2026,0.0001,21.15627]
[1776261694620,38.6,73999.02,0.0,0.20324,0.0001,21.19798]
[1776261695356,38.6,73999.47,0.0,0.20328,0.0001,21.20084]
[1776261698028,38.6,73992.41,0.0,0.20259,0.0001,21.15562]
[1776261699117,38.6,73992.12,0.0,0.20256,0.0001,21.15372]
[1776261699526,38.6,73992.12,0.0,0.20256,0.0001,21.15372]
[1776261704162,38.6,73997.0,0.0,0.20303,0.0001,21.18446]
[1776261707127,38.6,73991.14,0.0,0.20246,0.0001,21.14692]
[1776261710777,38.6,73990.24,0.0,0.20237,0.0001,21.14108]
[1776261710878,38.6,73979.31,0.0,0.2013,0.0001,21.07123]
[1776261716304,38.6,73981.92,0.0,0.20155,0.0001,21.08751]
[1776261720368,38.6,73982.72,0.0,0.20162,0.0001,21.09232]
[1776261721226,38.6,73984.45,0.0,0.20179,0.0001,21.10315]
[1776261721492,38.6,73984.45,0.0,0.20179,0.0001,21.10315]
[1776261721511,38.6,73984.45,0.0,0.20179,0.0001,21.10315]
[1776261721528,38.6,73984.45,0.0,0.20179,0.0001,21.10315]
[1776261721892,38.6,74003.51,0.0,0.20365,0.0001,21.22456]
[1776261722136,38.6,74003.51,0.0,0.20365,0.0001,21.22456]
[1776261722497,38.6,74018.53,0.0,0.20512,0.0001,21.32006]
[1776261724587,38.6,74019.23,0.0,0.20518,0.0001,21.32438]
[1776261724597,38.6,74019.23,0.0,0.20518,0.0001,21.32438]
[1776261724602,38.6,74019.23,0.0,0.20518,0.0001,21.32438]
[1776261724629,38.6,74019.62,0.0,0.20522,0.0001,21.32686]
[1776261729179,38.6,74013.09,0.0,0.20457,0.0001,21.28482]
[1776261729417,38.6,74013.09,0.0,0.20457,0.0001,21.28482]
[1776261729736,38.6,74013.09,0.0,0.20457,0.0001,21.28482]
[1776261729760,38.6,74013.09,0.0,0.20457,0.0001,21.28482]
[1776261729853,38.6,74020.65,0.0,0.20532,0.0001,21.33285]
[1776261730393,38.6,74020.65,0.0,0.20532,0.0001,21.33285]
[1776261730660,38.6,74032.79,0.0,0.20651,0.0001,21.40981]
[1776261731212,38.6,74032.79,0.0,0.20651,0.0001,21.40981]
[1776261731242,38.6,74032.79,0.0,0.20651,0.0001,21.40981]
[1776261731571,38.6,74034.74,0.0,0.2067,0.0001,21.42219]
[1776261735386,38.59,74036.52,0.0,0.20687,0.0001,21.43311]
[1776261735543,38.59,74034.43,0.0,0.20666,0.0001,21.41986]
[1776261736999,38.59,74034.43,0.0,0.20666,0.0001,21.41986]
[1776261737949,38.59,74034.43,0.0,0.20666,0.0001,21.41976]
[1776261737992,38.59,74034.43,0.0,0.20666,0.0001,21.41976]
[1776261742461,38.59,74028.3,0.0,0.20605,0.0001,21.38056]
[1776261743229,38.59,74025.94,0.0,0.20582,0.0001,21.36554]
[1776261743494,38.59,74026.21,0.0,0.20585,0.0001,21.36721]
[1776261744501,38.59,74015.17,0.0,0.20476,0.0001,21.29707]
[1776261746807,38.59,74016.17,0.0,0.20486,0.0001,21.30333]
[1776261746894,38.59,74016.17,0.0,0.20486,0.0001,21.30333]
[1776261746934,38.59,74016.17,0.0,0.20486,0.0001,21.30333]
[1776261746973,38.59,74016.17,0.0,0.20486,0.0001,21.30333]
[1776261747037,38.59,74016.5,0.0,0.20489,0.0001,21.30522]
[1776261752556,38.59,74026.16,0.0,0.20581,0.0001,21.36288]
[1776261753775,38.59,74026.16,0.0,0.20581,0.0001,21.36288]
[1776261753877,38.59,74026.16,0.0,0.20581,0.0001,21.36288]
[1776261755483,38.59,74024.62,0.0,0.20566,0.0001,21.35299]
[1776261755595,38.59,74024.62,0.0,0.20566,0.0001,21.35299]
[1776261757290,38.59,74019.2,0.0,0.20512,0.0001,21.31845]
[1776261757595,38.59,74019.2,0.0,0.20512,0.0001,21.31845]
[1776261762629,38.59,74018.75,0.0,0.20506,0.0001,21.31464]
[1776261763114,38.59,74018.75,0.0,0.20506,0.0001,21.31464]
[1776261763785,38.59,74018.75,0.0,0.20506,0.0001,21.31464]
[1776261763826,38.59,74018.75,0.0,0.20506,0.0001,21.31464]
[1776261763855,38.59,74007.21,0.0,0.20393,0.0001,21.24105]
[1776261765573,38.59,74007.21,0.0,0.20392,0.0001,21.24086]
[1776261765610,38.59,74007.21,0.0,0.20392,0.0001,21.24086]
[1776261765883,38.59,74003.13,0.0,0.20352,0.0001,21.21465]
[1776261770579,38.59,74005.97,0.0,0.20379,0.0001,21.23234]
[1776261771035,38.59,74005.97,0.0,0.20379,0.0001,21.23234]
[1776261771852,38.58,73986.75,0.0,0.20191,0.0001,21.10961]
[1776261773706,38.58,73986.14,0.0,0.20185,0.0001,21.10563]
[1776261773835,38.58,73986.14,0.0,0.20185,0.0001,21.10563]
[1776261777002,38.58,73988.26,0.0,0.20205,0.0001,21.11874]
[1776261777887,38.58,73987.74,0.0,0.202,0.0001,21.11527]
[1776261777957,38.58,73987.74,0.0,0.202,0.0001,21.11527]
[1776261778059,38.58,73973.05,0.0,0.20057,0.0001,21.02123]
[1776261779787,38.58,73973.05,0.0,0.20057,0.0001,21.02123]
[1776261779895,38.58,73973.05,0.0,0.20057,0.0001,21.02123]
[1776261779960,38.58,73973.05,0.0,0.20057,0.0001,21.02123]
[1776261779993,38.58,73964.11,0.0,0.19969,0.0001,20.96377]
[1776261781213,38.58,73964.11,0.0,0.19969,0.0001,20.96377]
[1776261781792,38.58,73964.11,0.0,0.19969,0.0001,20.96377]
[1776261781858,38.58,73964.11,0.0,0.19969,0.0001,20.96377]
[1776261782241,38.58,73970.12,0.0,0.20027,0.0001,21.00206]
[1776261782324,38.58,73970.12,0.0,0.20027,0.0001,21.00206]
[1776261782684,38.58,73970.12,0.0,0.20027,0.0001,21.00206]
[1776261782758,38.58,73970.12,0.0,0.20027,0.0001,21.00206]
[1776261782795,38.58,73971.85,0.0,0.20044,0.0001,21.01296]
[1776261783812,38.58,73971.85,0.0,0.20044,0.0001,21.01296]
[1776261783898,38.58,73971.85,0.0,0.20044,0.0001,21.01296]
[1776261783999,38.58,73977.82,0.0,0.20102,0.0001,21.05086]
[1776261785872,38.58,73981.24,0.0,0.20135,0.0001,21.07269]
[1776261785882,38.58,73981.24,0.0,0.20135,0.0001,21.07269]
[1776261785920,38.58,73981.24,0.0,0.20135,0.0001,21.07269]
[1776261786021,38.58,73979.6,0.0,0.20118,0.0001,21.06201]
[1776261791837,38.58,73979.91,0.0,0.20121,0.0001,21.06347]
[1776261796873,38.58,73975.7,0.0,0.20079,0.0001,21.03609]
[1776261800029,38.58,73970.98,0.0,0.20033,0.0001,21.0058]
[1776261800766,38.58,73965.87,0.0,0.19983,0.0001,20.97307]
[1776261802030,38.58,73964.59,0.0,0.19971,0.0001,20.96485]
[1776261802823,38.58,73972.67,0.0,0.20049,0.0001,21.0165]
[1776261802915,38.58,73972.67,0.0,0.20049,0.0001,21.01653]
[1776261803459,38.58,73972.67,0.0,0.20049,0.0001,21.01653]
[1776261803922,38.58,73997.87,0.0,0.20295,0.0001,21.17741]
[1776261806282,38.58,74003.54,0.0,0.2035,0.0001,21.21343]
[1776261807788,38.58,74004.13,0.0,0.20356,0.0001,21.2172]
[1776261807865,38.58,74004.13,0.0,0.20356,0.0001,21.2172]
[1776261807954,38.58,74002.88,0.0,0.20343,0.0001,21.20924]
[1776261810214,38.58,73994.43,0.0,0.20261,0.0001,21.15544]
[1776261810264,38.58,73994.43,0.0,0.20261,0.0001,21.15544]
[1776261810974,38.58,73992.69,0.0,0.20244,0.0001,21.14426]
[1776261816015,38.58,73989.68,0.0,0.20212,0.0001,21.12142]
[1776261817817,38.58,73988.61,0.0,0.20201,0.0001,21.1146]
[1776261818112,38.58,73986.18,0.0,0.20178,0.0001,21.09904]
[1776261818262,38.58,73986.18,0.0,0.20178,0.0001,21.09904]
[1776261819034,38.58,73986.18,0.0,0.20178,0.0001,21.09902]
[1776261820270,38.58,73985.49,0.0,0.20171,0.0001,21.09461]
[1776261820281,38.58,73985.49,0.0,0.20171,0.0001,21.09461]
[1776261820344,38.58,73985.49,0.0,0.20171,0.0001,21.09461]
[1776261825992,38.58,73986.45,0.0,0.2018,0.0001,21.10074]
[1776261826227,38.58,73986.04,0.0,0.20176,0.0001,21.09813]
[1776261827090,38.58,73989.38,0.0,0.20209,0.0001,21.11945]
[1776261828097,38.58,74000.47,0.0,0.20317,0.0001,21.19022]
[1776261828816,38.58,74000.47,0.0,0.20317,0.0001,21.19022]
[1776261829104,38.58,74005.06,0.0,0.20362,0.0001,21.21947]
[1776261830413,38.58,74004.57,0.0,0.20357,0.0001,21.21634]
[1776261831319,38.58,74006.12,0.0,0.20372,0.0001,21.2262]
[1776261831368,38.58,74006.12,0.0,0.20372,0.0001,21.2262]
[1776261831377,38.58,74006.12,0.0,0.20372,0.0001,21.2262]
[1776261831825,38.58,74006.12,0.0,0.20372,0.0001,21.2262]
[1776261832126,38.58,74016.08,0.0,0.2047,0.0001,21.28956]
[1776261834384,38.58,74016.2,0.0,0.20471,0.0001,21.29025]
[1776261834512,38.58,74016.2,0.0,0.20471,0.0001,21.29025]
[1776261834560,38.58,74016.2,0.0,0.20471,0.0001,21.29025]
[1776261834624,38.58,74016.2,0.0,0.20471,0.0001,21.29025]
[1776261834850,38.58,74016.2,0.0,0.20471,0.0001,21.29025]
[1776261834947,38.58,74009.8,0.0,0.20408,0.0001,21.24946]
[1776261836873,38.58,74019.95,0.0,0.20508,0.0001,21.31394]
[1776261837354,38.58,74019.95,0.0,0.20508,0.0001,21.31394]
[1776261837572,38.58,74019.95,0.0,0.20508,0.0001,21.31394]
[1776261837738,38.58,74021.23,0.0,0.2052,0.0001,21.322]
[1776261839279,38.58,74033.24,0.0,0.20638,0.0001,21.39813]
[1776261842297,38.57,74034.72,0.0,0.20652,0.0001,21.40722]
[1776261842741,38.57,74027.76,0.0,0.20584,0.0001,21.36305]
[1776261844646,38.57,74027.76,0.0,0.20583,0.0001,21.36295]
[1776261844690,38.57,74022.04,0.0,0.20527,0.0001,21.32645]
[1776261849846,38.57,74024.01,0.0,0.20545,0.0001,21.33845]
[1776261854363,38.57,74013.72,0.0,0.20443,0.0001,21.27243]
[1776261854556,38.57,74011.87,0.0,0.20425,0.0001,21.26059]
[1776261856061,38.57,74011.87,0.0,0.20425,0.0001,21.26059]
[1776261859252,38.57,74009.45,0.0,0.204,0.0001,21.24437]
[1776261862405,38.57,74006.54,0.0,0.20371,0.0001,21.22552]
[1776261862493,38.57,74006.54,0.0,0.20371,0.0001,21.22552]
[1776261862552,38.57,74006.54,0.0,0.20371,0.0001,21.22552]
[1776261862578,38.57,74006.54,0.0,0.20371,0.0001,21.22552]
[1776261862587,38.57,74006.54,0.0,0.20371,0.0001,21.22552]
[1776261862590,38.57,74006.54,0.0,0.20371,0.0001,21.22552]
[1776261862651,38.57,73995.52,0.0,0.20263,0.0001,21.15517]
[1776261864913,38.57,73995.52,0.0,0.20263,0.0001,21.15508]
[1776261865009,38.57,73993.43,0.0,0.20243,0.0001,21.14167]
[1776261865336,38.57,73993.43,0.0,0.20243,0.0001,21.14167]
[1776261866072,38.57,73992.11,0.0,0.2023,0.0001,21.13322]
[1776261867357,38.57,73992.11,0.0,0.2023,0.0001,21.13322]
[1776261868554,38.57,73991.07,0.0,0.20219,0.0001,21.12657]
[1776261869538,38.57,73990.29,0.0,0.20212,0.0001,21.12159]
[1776261869549,38.57,73990.29,0.0,0.20212,0.0001,21.12159]
[1776261869566,38.57,73990.64,0.0,0.20215,0.0001,21.12382]
[1776261870811,38.57,73990.64,0.0,0.20215,0.0001,21.12382]
[1776261870962,38.57,73990.64,0.0,0.20215,0.0001,21.12382]
[1776261871122,38.57,73989.27,0.0,0.202,0.0001,21.1117]
[1776261872074,38.57,73960.37,0.0,0.19919,0.0001,20.92703]
[1776261872407,38.57,73960.37,0.0,0.19919,0.0001,20.92682]
[1776261873434,38.57,73960.37,0.0,0.19919,0.0001,20.92682]
[1776261874097,38.57,73960.37,0.0,0.19919,0.0001,20.92682]
[1776261874105,38.57,73960.37,0.0,0.19919,0.0001,20.92682]
[1776261874108,38.57,73960.37,0.0,0.19919,0.0001,20.92682]
[1776261873801,38.57,73950.2,0.0,0.19821,0.0001,20.86172]
[1776261875020,38.57,73950.2,0.0,0.19821,0.0001,20.86172]
[1776261875104,38.57,73949.31,0.0,0.19812,0.0001,20.85574]
[1776261880468,38.57,73949.57,0.0,0.19814,0.0001,20.85747]
[1776261883918,38.57,73949.25,0.0,0.19811,0.0001,20.85545]
[1776261883949,38.57,73949.25,0.0,0.19811,0.0001,20.85545]
[1776261883982,38.57,73949.25,0.0,0.19811,0.0001,20.85545]
[1776261884029,38.57,73949.46,0.0,0.19813,0.0001,20.85681]
[1776261885112,38.57,73949.46,0.0,0.19813,0.0001,20.85681]
[1776261889149,38.57,73944.42,0.0,0.19765,0.0001,20.82467]
[1776261891855,38.57,73943.59,0.0,0.19757,0.0001,20.81954]
[1776261892175,38.57,73946.06,0.0,0.19781,0.0001,20.83551]
[1776261892725,38.57,73955.27,0.0,0.1987,0.0001,20.89449]
[1776261898667,38.57,73948.53,0.0,0.19805,0.0001,20.85136]
[1776261898692,38.57,73947.03,0.0,0.19791,0.0001,20.84179]
[1776261901318,38.57,73946.49,0.0,0.19786,0.0001,20.83843]
[1776261903328,38.57,73943.13,0.0,0.19754,0.0001,20.81704]
[1776261906817,38.57,73939.35,0.0,0.19718,0.0001,20.79306]
[1776261907374,38.57,73940.42,0.0,0.19728,0.0001,20.8001]
[1776261907480,38.57,73940.42,0.0,0.19728,0.0001,20.8001]
[1776261908878,38.57,73942.99,0.0,0.19753,0.0001,20.81657]
[1776261909419,38.57,73946.49,0.0,0.19787,0.0001,20.83907]
[1776261911833,38.57,73947.72,0.0,0.19798,0.0001,20.84662]
[1776261912010,38.57,73947.72,0.0,0.19798,0.0001,20.84662]
[1776261912030,38.57,73948.31,0.0,0.19803,0.0001,20.85002]
[1776261912416,38.57,73948.31,0.0,0.19803,0.0001,20.85002]
[1776261912514,38.57,73948.31,0.0,0.19803,0.0001,20.85002]
[1776261912701,38.57,73948.31,0.0,0.19803,0.0001,20.84963]
[1776261913706,38.57,73959.54,0.0,0.19911,0.0001,20.92157]
[1776261916396,38.57,73959.51,0.0,0.1991,0.0001,20.92121]
[1776261919564,38.57,73959.71,0.0,0.19912,0.0001,20.9224]
[1776261919750,38.57,73959.71,0.0,0.19912,0.0001,20.92236]
[1776261924783,38.56,73953.0,0.0,0.19846,0.0001,20.87863]
[1776261929818,38.56,73954.02,0.0,0.19855,0.0001,20.88464]
[1776261932723,38.56,73953.66,0.0,0.19849,0.0001,20.87875]
[1776261932846,38.56,73962.95,0.0,0.19939,0.0001,20.93812]
[1776261935757,38.56,73964.16,0.0,0.1995,0.0001,20.94541]
[1776261936711,38.56,73964.16,0.0,0.1995,0.0001,20.94541]
[1776261937167,38.56,73964.16,0.0,0.1995,0.0001,20.94541]
[1776261937254,38.56,73965.02,0.0,0.19958,0.0001,20.95074]
[1776261937782,38.56,73965.02,0.0,0.19958,0.0001,20.95074]
[1776261937897,38.56,73970.14,0.0,0.20007,0.0001,20.9833]
[1776261940173,38.56,73977.71,0.0,0.2008,0.0001,21.03146]
[1776261941776,38.56,73984.04,0.0,0.20141,0.0001,21.0715]
[1776261942728,38.56,73985.02,0.0,0.2015,0.0001,21.07754]
[1776261942912,38.56,73994.72,0.0,0.20244,0.0001,21.13903]
[1776261943920,38.56,73994.72,0.0,0.20244,0.0001,21.13903]
[1776261944517,38.56,73998.05,0.0,0.20276,0.0001,21.16026]
[1776261944546,38.56,73998.05,0.0,0.20276,0.0001,21.16026]
[1776261944550,38.56,73998.05,0.0,0.20276,0.0001,21.16026]
[1776261944923,38.56,73998.05,0.0,0.20276,0.0001,21.16003]
[1776261945897,38.56,73998.05,0.0,0.20276,0.0001,21.16003]
[1776261945948,38.56,73986.69,0.0,0.20165,0.0001,21.08729]
[1776261946901,38.56,73986.69,0.0,0.20165,0.0001,21.08729]
[1776261947181,38.55,73980.86,0.0,0.20108,0.0001,21.04984]
[1776261949055,38.55,73967.16,0.0,0.19974,0.0001,20.96188]
[1776261949978,38.55,73967.16,0.0,0.19974,0.0001,20.96188]
[1776261949987,38.55,73967.16,0.0,0.19974,0.0001,20.96188]
[1776261950063,38.55,73965.6,0.0,0.19959,0.0001,20.95182]
[1776261951988,38.55,73965.6,0.0,0.19959,0.0001,20.95165]
[1776261952064,38.55,73965.6,0.0,0.19959,0.0001,20.95165]
[1776261952166,38.55,73965.15,0.0,0.19954,0.0001,20.94854]
[1776261953999,38.55,73965.15,0.0,0.19954,0.0001,20.94854]
[1776261954586,38.55,73967.58,0.0,0.19977,0.0001,20.96397]
[1776261954689,38.55,73967.58,0.0,0.19977,0.0001,20.96397]
[1776261954778,38.55,73967.58,0.0,0.19977,0.0001,20.96397]
[1776261954807,38.55,73967.58,0.0,0.19977,0.0001,20.96397]
[1776261957112,38.55,73977.55,0.0,0.20074,0.0001,21.02741]
[1776261960073,38.55,73974.25,0.0,0.20041,0.0001,21.00614]
[1776261960134,38.55,73973.23,0.0,0.20031,0.0001,20.99935]
[1776261961357,38.55,73973.23,0.0,0.20031,0.0001,20.99935]
[1776261961414,38.55,73973.23,0.0,0.20031,0.0001,20.99935]
[1776261961494,38.55,73973.23,0.0,0.20031,0.0001,20.99935]
[1776261962046,38.55,73968.32,0.0,0.19983,0.0001,20.96784]
[1776261963415,38.55,73963.39,0.0,0.19935,0.0001,20.93618]
[1776261964051,38.55,73963.39,0.0,0.19935,0.0001,20.93618]
[1776261964306,38.55,73958.07,0.0,0.19884,0.0001,20.90195]
[1776261964364,38.55,73958.07,0.0,0.19884,0.0001,20.90195]
[1776261964536,38.55,73958.07,0.0,0.19884,0.0001,20.90195]
[1776261964596,38.55,73958.07,0.0,0.19884,0.0001,20.90195]
[1776261964931,38.55,73958.07,0.0,0.19884,0.0001,20.90195]
[1776261965052,38.55,73958.07,0.0,0.19884,0.0001,20.90195]
[1776261965181,38.55,73942.15,0.0,0.1973,0.0001,20.79979]
[1776261965373,38.55,73942.15,0.0,0.1973,0.0001,20.79979]
[1776261965548,38.55,73942.15,0.0,0.1973,0.0001,20.79979]
[1776261966243,38.55,73931.71,0.0,0.19629,0.0001,20.73252]
[1776261968719,38.55,73931.03,0.0,0.19623,0.0001,20.72798]
[1776261968809,38.55,73931.03,0.0,0.19623,0.0001,20.72798]
[1776261969095,38.55,73930.36,0.0,0.19616,0.0001,20.72359]
[1776261970009,38.55,73930.36,0.0,0.19616,0.0001,20.72359]
[1776261970020,38.55,73930.36,0.0,0.19616,0.0001,20.72359]
[1776261970113,38.55,73920.16,0.0,0.19518,0.0001,20.65798]
[1776261971109,38.55,73907.5,0.0,0.19397,0.0001,20.57646]
[1776261971520,38.55,73907.5,0.0,0.19397,0.0001,20.57646]
[1776261971598,38.55,73907.5,0.0,0.19397,0.0001,20.57646]
[1776261971952,38.55,73907.5,0.0,0.19397,0.0001,20.57646]
[1776261972115,38.55,73903.96,0.0,0.19364,0.0001,20.55369]
[1776261972572,38.55,73903.96,0.0,0.19364,0.0001,20.55369]
[1776261972586,38.55,73903.96,0.0,0.19364,0.0001,20.55369]
[1776261972635,38.55,73903.96,0.0,0.19364,0.0001,20.55369]
[1776261972649,38.55,73903.96,0.0,0.19364,0.0001,20.55369]
[1776261973123,38.55,73907.4,0.0,0.19396,0.0001,20.57591]
[1776261974256,38.55,73907.4,0.0,0.19396,0.0001,20.57591]
[1776261974332,38.55,73915.36,0.0,0.19473,0.0001,20.6273]
[1776261975143,38.55,73918.28,0.0,0.19501,0.0001,20.6461]
[1776261976303,38.55,73912.06,0.0,0.19441,0.0001,20.60613]
[1776261976308,38.55,73912.06,0.0,0.19441,0.0001,20.60613]
[1776261976345,38.55,73912.06,0.0,0.19441,0.0001,20.60613]
[1776261977155,38.55,73909.18,0.0,0.19414,0.0001,20.58767]
[1776261977634,38.55,73909.18,0.0,0.19414,0.0001,20.58767]
[1776261978162,38.55,73907.67,0.0,0.19399,0.0001,20.57795]
[1776261981551,38.55,73904.02,0.0,0.19365,0.0001,20.55454]
[1776261983373,38.55,73897.21,0.0,0.193,9e-05,20.51074]
[1776261984366,38.55,73899.48,0.0,0.19322,0.0001,20.52541]
[1776261984378,38.55,73899.48,0.0,0.19322,0.0001,20.52541]
[1776261985212,38.55,73907.98,0.0,0.19403,0.0001,20.58026]
[1776261986401,38.55,73911.17,0.0,0.19433,0.0001,20.60086]
[1776261987225,38.55,73908.8,0.0,0.19411,0.0001,20.58567]
[1776261989099,38.55,73906.96,0.0,0.19394,0.0001,20.57391]
[1776261989239,38.55,73911.33,0.0,0.19435,0.0001,20.60212]
[1776261990957,38.55,73914.74,0.0,0.19468,0.0001,20.62411]
[1776261991253,38.55,73917.85,0.0,0.19495,0.0001,20.64075]
[1776261992389,38.55,73921.96,0.0,0.19535,0.0001,20.66717]
[1776261992587,38.55,73921.96,0.0,0.19535,0.0001,20.66717]
[1776261992935,38.55,73921.96,0.0,0.19535,0.0001,20.66717]
[1776261993016,38.55,73921.96,0.0,0.19535,0.0001,20.66717]
[1776261993097,38.55,73921.96,0.0,0.19535,0.0001,20.66717]
[1776261993266,38.55,73925.32,0.0,0.19567,0.0001,20.68876]
[1776261994273,38.55,73942.13,0.0,0.19728,0.0001,20.79674]
[1776261994575,38.55,73942.13,0.0,0.19728,0.0001,20.79674]
[1776261994704,38.55,73942.13,0.0,0.19728,0.0001,20.79674]
[1776261994717,38.55,73942.13,0.0,0.19728,0.0001,20.79674]
[1776261994795,38.55,73942.13,0.0,0.19728,0.0001,20.79674]
[1776261995307,38.55,73940.01,0.0,0.19708,0.0001,20.78311]
[1776261995387,38.55,73940.01,0.0,0.19708,0.0001,20.78311]
[1776261995420,38.55,73940.01,0.0,0.19708,0.0001,20.78311]
[1776261996287,38.55,73935.29,0.0,0.19662,0.0001,20.7528]
[1776261997295,38.55,73925.15,0.0,0.19565,0.0001,20.68759]
[1776261997329,38.55,73925.15,0.0,0.19565,0.0001,20.68759]
[1776261997386,38.55,73925.15,0.0,0.19565,0.0001,20.68759]
[1776261997401,38.55,73925.15,0.0,0.19565,0.0001,20.68759]
[1776261998304,38.55,73921.94,0.0,0.19534,0.0001,20.66691]
[1776261998540,38.55,73921.94,0.0,0.19534,0.0001,20.66691]
[1776261999426,38.55,73919.05,0.0,0.19507,0.0001,20.64829]
[1776262002630,38.55,73913.55,0.0,0.19454,0.0001,20.61287]
[1776262002645,38.55,73917.38,0.0,0.19491,0.0001,20.63749]
[1776262003839,38.55,73917.38,0.0,0.19491,0.0001,20.63749]
[1776262003906,38.55,73917.38,0.0,0.19491,0.0001,20.63749]
[1776262003986,38.55,73917.38,0.0,0.19491,0.0001,20.63749]
[1776262004285,38.55,73922.19,0.0,0.19536,0.0001,20.66817]
[1776262006400,38.55,73927.08,0.0,0.19583,0.0001,20.69953]
[1776262006569,38.55,73927.08,0.0,0.19583,0.0001,20.69953]
[1776262006636,38.55,73927.08,0.0,0.19583,0.0001,20.69953]
[1776262006771,38.55,73927.08,0.0,0.19583,0.0001,20.69953]
[1776262008768,38.55,73932.79,0.0,0.19637,0.0001,20.73599]
[1776262008775,38.55,73932.79,0.0,0.19637,0.0001,20.73599]
[1776262008812,38.55,73932.79,0.0,0.19637,0.0001,20.73599]
[1776262008826,38.55,73934.26,0.0,0.19651,0.0001,20.74531]
[1776262010293,38.55,73934.26,0.0,0.19651,0.0001,20.74531]
[1776262010719,38.55,73932.77,0.0,0.19636,0.0001,20.73548]
[1776262010935,38.55,73929.68,0.0,0.19607,0.0001,20.71564]
[1776262012788,38.55,73929.68,0.0,0.19607,0.0001,20.71551]
[1776262012812,38.55,73929.68,0.0,0.19607,0.0001,20.71551]
[1776262016555,38.55,73929.86,0.0,0.19608,0.0001,20.71629]
[1776262016562,38.55,73929.86,0.0,0.19608,0.0001,20.71629]
[1776262016607,38.55,73932.99,0.0,0.19638,0.0001,20.73627]
[1776262022470,38.54,73933.79,0.0,0.19644,0.0001,20.74057]
[1776262027507,38.54,73934.72,0.0,0.19652,0.0001,20.74582]
[1776262030981,38.54,73930.98,0.0,0.19616,0.0001,20.72156]
[1776262030987,38.54,73930.98,0.0,0.19616,0.0001,20.72156]
[1776262031082,38.54,73929.67,0.0,0.19603,0.0001,20.71299]
[1776262034417,38.54,73924.84,0.0,0.19556,0.0001,20.68157]
[1776262034460,38.54,73924.84,0.0,0.19556,0.0001,20.68157]
[1776262035044,38.54,73924.84,0.0,0.19556,0.0001,20.68157]
[1776262035074,38.54,73915.74,0.0,0.19469,0.0001,20.62299]
[1776262036037,38.54,73915.74,0.0,0.19469,0.0001,20.62299]
[1776262036204,38.54,73915.74,0.0,0.19469,0.0001,20.62299]
[1776262036299,38.54,73913.12,0.0,0.19443,0.0001,20.60593]
[1776262036935,38.54,73913.12,0.0,0.19443,0.0001,20.60593]
[1776262036944,38.54,73913.12,0.0,0.19443,0.0001,20.60593]
[1776262037330,38.54,73913.12,0.0,0.19443,0.0001,20.60593]
[1776262037332,38.54,73913.12,0.0,0.19443,0.0001,20.60593]
[1776262037160,38.54,73911.01,0.0,0.19423,0.0001,20.59236]
[1776262038295,38.54,73915.33,0.0,0.19464,0.0001,20.61996]
[1776262038790,38.54,73915.33,0.0,0.19464,0.0001,20.61996]
[1776262038880,38.54,73915.33,0.0,0.19464,0.0001,20.61996]
[1776262038948,38.54,73915.33,0.0,0.19464,0.0001,20.61996]
[1776262039245,38.54,73915.33,0.0,0.19464,0.0001,20.61996]
[1776262039283,38.54,73911.3,0.0,0.19426,0.0001,20.59403]
[1776262041712,38.54,73902.96,0.0,0.19346,0.0001,20.54016]
[1776262044093,38.54,73891.96,0.0,0.19242,9e-05,20.46933]
[1776262045277,38.54,73891.27,0.0,0.19235,9e-05,20.46489]
[1776262045331,38.54,73891.27,0.0,0.19235,9e-05,20.46489]
[1776262046628,38.54,73891.03,0.0,0.19233,9e-05,20.46352]
[1776262046727,38.54,73891.03,0.0,0.19233,9e-05,20.46352]
[1776262046789,38.54,73891.03,0.0,0.19233,9e-05,20.46352]
[1776262046945,38.54,73891.03,0.0,0.19233,9e-05,20.46352]
[1776262047048,38.54,73891.03,0.0,0.19233,9e-05,20.46352]
[1776262047312,38.54,73884.09,0.0,0.19168,9e-05,20.41889]
[1776262048038,38.54,73872.33,0.0,0.19057,9e-05,20.34331]
[1776262049312,38.54,73872.33,0.0,0.19057,9e-05,20.34331]
[1776262049358,38.54,73872.33,0.0,0.19057,9e-05,20.34331]
[1776262049660,38.54,73870.45,0.0,0.1904,9e-05,20.33145]
[1776262049787,38.54,73870.45,0.0,0.1904,9e-05,20.33145]
[1776262052688,38.54,73859.21,0.0,0.18931,9e-05,20.2554]
[1776262056311,38.54,73869.62,0.0,0.19029,9e-05,20.32241]
[1776262059414,38.54,73867.03,0.0,0.19004,9e-05,20.30551]
[1776262059421,38.54,73867.03,0.0,0.19004,9e-05,20.30551]
[1776262059454,38.54,73867.03,0.0,0.19004,9e-05,20.30551]
[1776262061236,38.54,73866.47,0.0,0.18999,9e-05,20.30182]
[1776262061557,38.54,73860.76,0.0,0.18945,9e-05,20.26489]
[1776262062083,38.54,73860.76,0.0,0.18945,9e-05,20.26489]
[1776262062383,38.54,73845.3,0.0,0.188,9e-05,20.16493]
[1776262064275,38.54,73845.3,0.0,0.188,9e-05,20.1648]
[1776262064306,38.54,73837.92,0.0,0.18731,9e-05,20.1171]
[1776262064388,38.54,73837.92,0.0,0.18731,9e-05,20.1171]
[1776262064963,38.54,73837.92,0.0,0.18731,9e-05,20.1171]
[1776262064986,38.54,73843.85,0.0,0.18787,9e-05,20.15546]
[1776262067603,38.54,73850.07,0.0,0.18845,9e-05,20.19571]
[1776262067675,38.54,73850.07,0.0,0.18845,9e-05,20.19571]
[1776262067962,38.54,73852.15,0.0,0.18864,9e-05,20.20909]
[1776262069590,38.54,73856.25,0.0,0.18903,9e-05,20.23551]
[1776262069635,38.54,73856.25,0.0,0.18903,9e-05,20.23551]
[1776262070229,38.54,73857.59,0.0,0.18915,9e-05,20.24424]
[1776262071583,38.54,73857.59,0.0,0.18915,9e-05,20.24423]
[1776262076857,38.54,73858.48,0.0,0.18925,9e-05,20.25125]
[1776262077555,38.54,73858.48,0.0,0.18925,9e-05,20.25125]
[1776262077866,38.54,73858.94,0.0,0.1893,9e-05,20.2546]
[1776262079737,38.54,73863.52,0.0,0.18974,9e-05,20.28456]
[1776262084791,38.55,73870.58,0.0,0.19043,9e-05,20.33163]
[1776262085593,38.55,73866.19,0.0,0.19002,9e-05,20.30363]
[1776262085654,38.55,73866.19,0.0,0.19002,9e-05,20.30363]
[1776262086483,38.55,73875.21,0.0,0.19087,9e-05,20.36193]
[1776262086987,38.55,73886.58,0.0,0.19194,9e-05,20.43524]
[1776262091765,38.55,73891.68,0.0,0.19244,9e-05,20.46874]
[1776262091818,38.55,73891.68,0.0,0.19244,9e-05,20.46874]
[1776262092211,38.55,73898.16,0.0,0.19305,9e-05,20.51057]
[1776262095822,38.55,73898.85,0.0,0.19312,9e-05,20.51516]
[1776262096306,38.55,73898.85,0.0,0.19312,9e-05,20.51516]
[1776262096342,38.55,73892.6,0.0,0.19253,9e-05,20.47505]
[1776262100348,38.55,73905.49,0.0,0.19376,0.0001,20.55863]
[1776262101491,38.55,73900.93,0.0,0.19333,0.0001,20.52939]
[1776262101550,38.55,73900.93,0.0,0.19333,0.0001,20.52939]
[1776262101937,38.55,73900.93,0.0,0.19333,0.0001,20.52939]
[1776262102346,38.55,73898.17,0.0,0.19307,9e-05,20.51178]
[1776262102593,38.55,73898.17,0.0,0.19307,9e-05,20.51178]
[1776262102653,38.55,73898.17,0.0,0.19307,9e-05,20.51178]
[1776262103041,38.55,73898.0,0.0,0.19306,9e-05,20.51068]
[1776262103897,38.55,73898.0,0.0,0.19306,9e-05,20.51068]
[1776262103943,38.55,73898.0,0.0,0.19306,9e-05,20.51068]
[1776262104255,38.55,73886.35,0.0,0.19195,9e-05,20.43567]
[1776262105949,38.55,73886.35,0.0,0.19195,9e-05,20.43576]
[1776262107924,38.55,73883.77,0.0,0.19171,9e-05,20.41943]
[1776262109492,38.55,73884.78,0.0,0.19181,9e-05,20.42623]
[1776262112359,38.55,73890.44,0.0,0.19233,9e-05,20.45958]
[1776262112367,38.55,73890.44,0.0,0.19233,9e-05,20.45958]
[1776262112377,38.56,73897.91,0.0,0.19304,9e-05,20.50785]
[1776262118148,38.56,73904.28,0.0,0.19365,0.0001,20.54893]
[1776262122692,38.56,73906.94,0.0,0.1939,0.0001,20.56614]
[1776262124555,38.56,73910.85,0.0,0.19428,0.0001,20.59129]
[1776262125578,38.56,73914.2,0.0,0.1946,0.0001,20.61288]
[1776262126476,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126535,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126570,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126622,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126696,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126733,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126841,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126860,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262126919,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262127134,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262127212,38.56,73915.49,0.0,0.19472,0.0001,20.6212]
[1776262128218,38.56,73928.92,0.0,0.196,0.0001,20.70748]
[1776262130426,38.56,73929.36,0.0,0.19605,0.0001,20.71029]
[1776262130453,38.56,73924.65,0.0,0.19559,0.0001,20.67993]
[1776262131240,38.56,73921.76,0.0,0.19532,0.0001,20.66124]
[1776262132294,38.56,73921.76,0.0,0.19532,0.0001,20.66124]
[1776262132304,38.56,73921.76,0.0,0.19532,0.0001,20.66124]
[1776262132356,38.56,73921.76,0.0,0.19532,0.0001,20.66124]
[1776262132450,38.55,73915.75,0.0,0.19474,0.0001,20.62246]
[1776262133036,38.55,73915.75,0.0,0.19474,0.0001,20.62246]
[1776262134581,38.55,73909.95,0.0,0.19418,0.0001,20.58512]
[1776262135380,38.55,73909.95,0.0,0.19418,0.0001,20.58512]
[1776262138290,38.55,73899.34,0.0,0.19317,0.0001,20.51682]
[1776262140143,38.55,73900.49,0.0,0.19328,0.0001,20.52427]
[1776262140423,38.55,73900.49,0.0,0.19328,0.0001,20.52427]
[1776262141535,38.56,73907.95,0.0,0.194,0.0001,20.57234]
[1776262141542,38.56,73907.95,0.0,0.194,0.0001,20.57234]
[1776262142040,38.56,73907.95,0.0,0.194,0.0001,20.57234]
[1776262142393,38.56,73907.95,0.0,0.194,0.0001,20.57234]
[1776262142648,38.55,73903.28,0.0,0.19355,0.0001,20.54228]
[1776262144443,38.55,73903.28,0.0,0.19355,0.0001,20.54224]
[1776262148688,38.55,73904.92,0.0,0.19371,0.0001,20.55277]
[1776262148694,38.55,73904.92,0.0,0.19371,0.0001,20.55277]
[1776262154403,38.56,73899.11,0.0,0.19316,9e-05,20.51557]
[1776262154680,38.56,73899.11,0.0,0.19316,9e-05,20.51557]
[1776262155409,38.56,73899.65,0.0,0.19321,0.0001,20.5191]
[1776262155590,38.56,73899.65,0.0,0.19321,0.0001,20.5191]
[1776262156554,38.56,73896.49,0.0,0.19291,9e-05,20.49881]
[1776262157588,38.56,73892.4,0.0,0.19252,9e-05,20.47254]
[1776262157698,38.56,73892.4,0.0,0.19252,9e-05,20.47254]
[1776262158575,38.56,73892.04,0.0,0.19249,9e-05,20.47033]
[1776262158622,38.56,73892.04,0.0,0.19249,9e-05,20.47033]
[1776262160598,38.56,73891.15,0.0,0.19241,9e-05,20.46483]
[1776262164650,38.56,73892.17,0.0,0.19251,9e-05,20.4719]
[1776262165479,38.56,73893.23,0.0,0.19262,9e-05,20.47884]
[1776262165919,38.56,73893.23,0.0,0.19262,9e-05,20.47884]
[1776262172347,38.56,73906.58,0.0,0.19387,0.0001,20.56177]
[1776262175380,38.56,73905.34,0.0,0.19375,0.0001,20.55384]
[1776262180583,38.56,73908.0,0.0,0.19401,0.0001,20.57111]
[1776262183109,38.56,73909.73,0.0,0.19417,0.0001,20.58225]
[1776262183364,38.56,73909.73,0.0,0.19417,0.0001,20.58225]
[1776262183468,38.56,73911.25,0.0,0.19432,0.0001,20.59203]
[1776262183568,38.56,73911.25,0.0,0.19432,0.0001,20.59203]
[1776262184914,38.56,73920.27,0.0,0.19518,0.0001,20.65001]
[1776262186576,38.56,73931.66,0.0,0.19627,0.0001,20.72319]
[1776262189853,38.56,73934.44,0.0,0.19654,0.0001,20.74116]
[1776262189915,38.56,73936.42,0.0,0.19673,0.0001,20.7539]
[1776262191038,38.56,73936.42,0.0,0.19673,0.0001,20.7539]
[1776262191168,38.56,73936.42,0.0,0.19673,0.0001,20.7539]
[1776262191269,38.56,73936.42,0.0,0.19673,0.0001,20.7539]
[1776262191507,38.56,73939.42,0.0,0.19702,0.0001,20.77324]
[1776262191685,38.56,73939.42,0.0,0.19702,0.0001,20.77324]
[1776262191793,38.56,73939.42,0.0,0.19702,0.0001,20.77324]
[1776262191895,38.56,73939.42,0.0,0.19702,0.0001,20.77324]
[1776262191971,38.56,73939.42,0.0,0.19702,0.0001,20.77324]
[1776262191984,38.56,73953.79,0.0,0.1984,0.0001,20.86534]
[1776262193250,38.56,73953.79,0.0,0.1984,0.0001,20.86534]
[1776262193289,38.56,73953.79,0.0,0.1984,0.0001,20.86534]
[1776262193477,38.56,73953.79,0.0,0.1984,0.0001,20.86534]
[1776262193539,38.56,73960.91,0.0,0.19909,0.0001,20.91088]
[1776262194179,38.56,73967.42,0.0,0.19972,0.0001,20.95239]
[1776262194932,38.56,73979.09,0.0,0.20084,0.0001,21.0268]
[1776262197266,38.56,73978.25,0.0,0.20076,0.0001,21.0213]
[1776262197348,38.56,73971.55,0.0,0.20011,0.0001,20.97834]
[1776262199495,38.56,73967.64,0.0,0.19973,0.0001,20.95313]
[1776262199577,38.56,73962.19,0.0,0.1992,0.0001,20.91808]
[1776262200351,38.56,73955.42,0.0,0.19854,0.0001,20.8746]
[1776262201027,38.56,73955.42,0.0,0.19854,0.0001,20.8746]
[1776262201070,38.56,73955.42,0.0,0.19854,0.0001,20.8746]
[1776262201097,38.56,73955.42,0.0,0.19854,0.0001,20.8746]
[1776262201198,38.56,73951.62,0.0,0.19817,0.0001,20.85016]
[1776262203233,38.56,73951.47,0.0,0.19816,0.0001,20.84913]
[1776262203299,38.56,73951.47,0.0,0.19816,0.0001,20.84913]
[1776262203702,38.56,73952.53,0.0,0.19826,0.0001,20.85585]
[1776262203713,38.56,73952.53,0.0,0.19826,0.0001,20.85585]
[1776262203940,38.56,73952.53,0.0,0.19826,0.0001,20.85585]
[1776262204024,38.56,73950.4,0.0,0.19805,0.0001,20.84213]
[1776262204701,38.56,73950.4,0.0,0.19805,0.0001,20.84213]
[1776262205153,38.56,73950.4,0.0,0.19805,0.0001,20.84213]
[1776262205416,38.56,73950.4,0.0,0.19805,0.0001,20.84213]
[1776262205475,38.56,73950.6,0.0,0.19807,0.0001,20.84335]
[1776262206443,38.56,73950.6,0.0,0.19807,0.0001,20.84335]
[1776262207218,38.56,73948.29,0.0,0.19784,0.0001,20.82847]
[1776262207286,38.56,73948.29,0.0,0.19784,0.0001,20.82847]
[1776262207416,38.56,73946.96,0.0,0.19772,0.0001,20.81989]
[1776262208561,38.56,73944.12,0.0,0.19744,0.0001,20.80163]
[1776262208638,38.56,73944.12,0.0,0.19744,0.0001,20.80163]
[1776262208814,38.56,73944.12,0.0,0.19744,0.0001,20.80163]
[1776262209085,38.56,73944.12,0.0,0.19744,0.0001,20.80163]
[1776262209407,38.56,73944.12,0.0,0.19744,0.0001,20.80163]
[1776262209469,38.56,73960.64,0.0,0.19903,0.0001,20.90743]
[1776262209844,38.56,73960.64,0.0,0.19903,0.0001,20.90743]
[1776262210028,38.56,73960.64,0.0,0.19903,0.0001,20.90743]
[1776262210599,38.56,73965.41,0.0,0.1995,0.0001,20.93794]
[1776262210652,38.56,73965.41,0.0,0.1995,0.0001,20.93794]
[1776262210959,38.56,73965.41,0.0,0.1995,0.0001,20.93794]
[1776262211446,38.56,73965.41,0.0,0.1995,0.0001,20.93794]
[1776262211501,38.56,73970.3,0.0,0.19997,0.0001,20.96917]
[1776262212503,38.56,73970.3,0.0,0.19997,0.0001,20.96917]
[1776262213237,38.56,73976.36,0.0,0.20055,0.0001,21.00783]
[1776262213307,38.56,73985.55,0.0,0.20145,0.0001,21.06641]
[1776262216710,38.55,73984.33,0.0,0.20132,0.0001,21.05798]
[1776262216725,38.55,73984.33,0.0,0.20132,0.0001,21.05798]
[1776262217658,38.55,73984.33,0.0,0.20132,0.0001,21.05798]
[1776262219297,38.55,73984.93,0.0,0.20137,0.0001,21.06145]
[1776262219399,38.55,73983.23,0.0,0.2012,0.0001,21.05042]
[1776262225286,38.55,73989.36,0.0,0.20178,0.0001,21.0887]
[1776262225294,38.55,73989.36,0.0,0.20178,0.0001,21.0887]
[1776262228783,38.55,73993.93,0.0,0.20222,0.0001,21.11735]
[1776262229521,38.55,73993.93,0.0,0.20222,0.0001,21.11735]
[1776262229753,38.55,73997.25,0.0,0.20254,0.0001,21.1384]
[1776262230386,38.55,73997.25,0.0,0.20254,0.0001,21.1384]
[1776262230468,38.55,73997.25,0.0,0.20254,0.0001,21.1384]
[1776262230485,38.55,73997.25,0.0,0.20254,0.0001,21.1384]
[1776262230554,38.55,73997.25,0.0,0.20254,0.0001,21.1384]
[1776262230538,38.55,74012.97,0.0,0.20408,0.0001,21.23858]
[1776262230579,38.55,74012.97,0.0,0.20408,0.0001,21.23858]
[1776262230644,38.55,74012.97,0.0,0.20408,0.0001,21.23858]
[1776262230671,38.55,74012.97,0.0,0.20408,0.0001,21.23858]
[1776262230739,38.55,74012.97,0.0,0.20408,0.0001,21.23858]
[1776262230828,38.55,74012.97,0.0,0.20408,0.0001,21.23858]
[1776262231073,38.55,74028.94,0.0,0.20563,0.0001,21.33665]
[1776262233516,38.55,74029.02,0.0,0.20563,0.0001,21.33691]
[1776262235526,38.55,74028.34,0.0,0.20555,0.0001,21.33186]
[1776262236389,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262236927,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237022,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237132,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237199,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237228,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237259,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237291,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237495,38.54,74031.52,0.0,0.20585,0.0001,21.35097]
[1776262237564,38.54,74022.75,0.0,0.20498,0.0001,21.29483]
[1776262238705,38.54,74022.75,0.0,0.20498,0.0001,21.29483]
[1776262238716,38.54,74022.75,0.0,0.20498,0.0001,21.29483]
[1776262239007,38.54,74011.59,0.0,0.20388,0.0001,21.22346]
[1776262240145,38.54,74011.59,0.0,0.20388,0.0001,21.22346]
[1776262240187,38.54,74011.59,0.0,0.20388,0.0001,21.22346]
[1776262240230,38.54,74010.89,0.0,0.2038,0.0001,21.21853]
[1776262241030,38.54,74010.89,0.0,0.2038,0.0001,21.21853]
[1776262241261,38.54,74010.89,0.0,0.2038,0.0001,21.21853]
[1776262241307,38.54,74010.89,0.0,0.2038,0.0001,21.21853]
[1776262241395,38.54,74010.89,0.0,0.2038,0.0001,21.21853]
[1776262241484,38.54,74010.89,0.0,0.2038,0.0001,21.21853]
[1776262241510,38.54,74013.03,0.0,0.20401,0.0001,21.23193]
[1776262241573,38.54,74013.03,0.0,0.20401,0.0001,21.23193]
[1776262242073,38.54,74013.03,0.0,0.20401,0.0001,21.23193]
[1776262242291,38.54,74024.55,0.0,0.20513,0.0001,21.305]
[1776262242879,38.54,74024.55,0.0,0.20513,0.0001,21.305]
[1776262242989,38.54,74024.55,0.0,0.20513,0.0001,21.305]
[1776262243005,38.54,74024.55,0.0,0.20513,0.0001,21.305]
[1776262243036,38.54,74024.55,0.0,0.20513,0.0001,21.305]
[1776262243629,38.54,74024.55,0.0,0.20513,0.0001,21.305]
[1776262245583,38.54,74032.27,0.0,0.20588,0.0001,21.35336]
[1776262245627,38.54,74032.64,0.0,0.20591,0.0001,21.35532]
[1776262246699,38.54,74032.64,0.0,0.20591,0.0001,21.35532]
[1776262246715,38.54,74032.64,0.0,0.20591,0.0001,21.35532]
[1776262247114,38.54,74032.64,0.0,0.20591,0.0001,21.35532]
[1776262247128,38.54,74032.64,0.0,0.20591,0.0001,21.35532]
[1776262247187,38.54,74032.64,0.0,0.20591,0.0001,21.35532]
[1776262247281,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262247589,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262247596,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262247609,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262247706,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262247836,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262248346,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262248351,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262248432,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262248491,38.53,74031.4,0.0,0.20578,0.0001,21.34665]
[1776262248546,38.53,74025.91,0.0,0.20523,0.0001,21.31136]
[1776262249601,38.53,74025.91,0.0,0.20523,0.0001,21.31136]
[1776262250808,38.53,74021.22,0.0,0.20476,0.0001,21.28117]
[1776262251098,38.53,74023.05,0.0,0.20494,0.0001,21.2925]
[1776262256129,38.53,74026.32,0.0,0.20523,0.0001,21.31122]
[1776262260173,38.52,74021.23,0.0,0.20471,0.0001,21.27781]
[1776262260368,38.52,74021.23,0.0,0.20471,0.0001,21.27781]
[1776262260560,38.52,74021.27,0.0,0.20471,0.0001,21.27773]
[1776262261810,38.52,74021.27,0.0,0.2047,0.0001,21.2774]
[1776262261857,38.52,74021.27,0.0,0.2047,0.0001,21.2774]
[1776262262352,38.52,74021.27,0.0,0.2047,0.0001,21.2774]
[1776262262364,38.52,74021.27,0.0,0.2047,0.0001,21.2774]
[1776262264530,38.52,74022.98,0.0,0.20486,0.0001,21.28767]
[1776262264555,38.52,74020.06,0.0,0.20457,0.0001,21.26874]
[1776262266501,38.52,74013.68,0.0,0.20394,0.0001,21.22778]
[1776262267961,38.52,74007.55,0.0,0.20332,0.0001,21.18792]
[1776262268005,38.52,74007.55,0.0,0.20332,0.0001,21.18792]
[1776262268016,38.52,74007.55,0.0,0.20332,0.0001,21.18792]
[1776262268371,38.52,74007.55,0.0,0.20332,0.0001,21.18792]
[1776262268423,38.52,73992.36,0.0,0.20183,0.0001,21.0906]
[1776262270018,38.51,73992.36,0.0,0.20183,0.0001,21.09034]
[1776262270121,38.51,73992.36,0.0,0.20183,0.0001,21.09034]
[1776262270150,38.51,73992.36,0.0,0.20183,0.0001,21.09034]
[1776262270228,38.51,73983.85,0.0,0.201,0.0001,21.03576]
[1776262271981,38.51,73987.88,0.0,0.20138,0.0001,21.06129]
[1776262272069,38.51,73987.88,0.0,0.20138,0.0001,21.06129]
[1776262274422,38.51,73984.95,0.0,0.20109,0.0001,21.04212]
[1776262274941,38.51,73982.17,0.0,0.20082,0.0001,21.02413]
[1776262275331,38.51,73969.31,0.0,0.19957,0.0001,20.94182]
[1776262276802,38.51,73970.43,0.0,0.19967,0.0001,20.94858]
[1776262277386,38.51,73970.43,0.0,0.19967,0.0001,20.94858]
[1776262277463,38.51,73984.27,0.0,0.20101,0.0001,21.03693]
[1776262279516,38.51,73994.43,0.0,0.202,0.0001,21.10143]
[1776262282315,38.51,74005.15,0.0,0.20303,0.0001,21.16906]
[1776262285474,38.51,74008.27,0.0,0.20333,0.0001,21.18849]
[1776262285612,38.51,74013.6,0.0,0.20385,0.0001,21.22224]
[1776262285634,38.51,74013.6,0.0,0.20385,0.0001,21.22224]
[1776262285698,38.51,74013.6,0.0,0.20385,0.0001,21.22224]
[1776262285851,38.51,74013.6,0.0,0.20385,0.0001,21.22224]
[1776262286347,38.5,74013.6,0.0,0.20384,0.0001,21.22196]
[1776262287551,38.5,74024.2,0.0,0.20488,0.0001,21.28916]
[1776262291578,38.5,74037.75,0.0,0.20617,0.0001,21.37053]
[1776262292334,38.5,74037.75,0.0,0.20617,0.0001,21.37053]
[1776262292390,38.5,74037.75,0.0,0.20616,0.0001,21.37014]
[1776262297424,38.49,74028.71,0.0,0.20524,0.0001,21.31045]
[1776262298336,38.49,74028.71,0.0,0.20524,0.0001,21.31045]
[1776262298399,38.49,74028.71,0.0,0.20524,0.0001,21.31045]
[1776262298437,38.49,74022.75,0.0,0.20464,0.0001,21.27213]
[1776262303465,38.49,74024.75,0.0,0.20481,0.0001,21.28318]
[1776262305160,38.49,74026.49,0.0,0.20498,0.0001,21.29392]
[1776262305383,38.49,74026.49,0.0,0.20498,0.0001,21.29392]
[1776262305504,38.49,74026.5,0.0,0.20497,0.0001,21.29362]
[1776262306492,38.49,74017.08,0.0,0.20404,0.0001,21.23322]
[1776262308534,38.49,74013.38,0.0,0.20367,0.0001,21.20932]
[1776262308599,38.49,74013.38,0.0,0.20367,0.0001,21.20932]
[1776262312240,38.48,74000.94,0.0,0.20244,0.0001,21.12893]
[1776262313411,38.48,74001.45,0.0,0.20249,0.0001,21.13201]
[1776262313541,38.48,74008.63,0.0,0.20319,0.0001,21.17769]
[1776262314603,38.48,74008.63,0.0,0.20319,0.0001,21.17769]
[1776262314685,38.48,74014.21,0.0,0.20373,0.0001,21.21308]
[1776262315555,38.48,74016.71,0.0,0.20397,0.0001,21.22877]
[1776262320590,38.48,74008.62,0.0,0.20316,0.0001,21.17595]
[1776262325624,38.47,74017.98,0.0,0.20406,0.0001,21.23451]
[1776262327860,38.47,74009.66,0.0,0.20323,0.0001,21.18088]
[1776262329895,38.47,74005.96,0.0,0.20286,0.0001,21.15686]
[1776262333148,38.47,74016.26,0.0,0.20386,0.0001,21.22206]
[1776262334167,38.47,74016.26,0.0,0.20386,0.0001,21.22206]
[1776262335989,38.47,74025.22,0.0,0.20474,0.0001,21.27872]
[1776262336236,38.47,74030.53,0.0,0.20525,0.0001,21.31197]
[1776262337782,38.47,74030.75,0.0,0.20527,0.0001,21.31301]
[1776262337836,38.47,74030.75,0.0,0.20527,0.0001,21.31301]
[1776262337866,38.47,74030.75,0.0,0.20527,0.0001,21.31301]
[1776262337926,38.47,74030.75,0.0,0.20527,0.0001,21.31301]
[1776262338637,38.47,74029.4,0.0,0.20513,0.0001,21.30404]
[1776262342473,38.46,74037.72,0.0,0.20594,0.0001,21.35629]
[1776262342941,38.46,74040.59,0.0,0.20621,0.0001,21.37373]
[1776262343361,38.46,74040.59,0.0,0.20621,0.0001,21.37373]
[1776262343426,38.46,74040.59,0.0,0.20621,0.0001,21.37373]
[1776262343459,38.46,74040.59,0.0,0.20621,0.0001,21.37373]
[1776262343613,38.46,74052.41,0.0,0.20737,0.0001,21.44848]
[1776262347466,38.46,74052.54,0.0,0.20737,0.0001,21.4483]
[1776262347647,38.46,74052.54,0.0,0.20737,0.0001,21.4483]
[1776262348023,38.46,74045.65,0.0,0.20667,0.0001,21.40376]
[1776262350225,38.46,74045.55,0.0,0.20666,0.0001,21.40266]
[1776262350269,38.46,74045.55,0.0,0.20666,0.0001,21.40266]
[1776262350668,38.46,74045.55,0.0,0.20666,0.0001,21.40266]
[1776262350618,38.45,74044.54,0.0,0.20654,0.0001,21.39541]
[1776262350751,38.45,74044.54,0.0,0.20654,0.0001,21.39541]
[1776262351123,38.45,74041.74,0.0,0.20624,0.0001,21.37421]
[1776262352274,38.45,74041.74,0.0,0.20624,0.0001,21.37421]
[1776262352988,38.45,74037.02,0.0,0.20576,0.0001,21.34338]
[1776262353445,38.45,74037.02,0.0,0.20576,0.0001,21.34338]
[1776262353481,38.45,74035.73,0.0,0.20563,0.0001,21.33478]
[1776262354474,38.45,74035.73,0.0,0.20563,0.0001,21.33478]
[1776262354564,38.45,74035.73,0.0,0.20563,0.0001,21.33478]
[1776262354646,38.45,74035.73,0.0,0.20563,0.0001,21.33478]
[1776262354648,38.45,74036.77,0.0,0.20573,0.0001,21.34102]
[1776262356414,38.45,74036.77,0.0,0.20573,0.0001,21.34102]
[1776262356492,38.45,74036.77,0.0,0.20573,0.0001,21.34102]
[1776262356535,38.45,74044.75,0.0,0.2065,0.0001,21.39115]
[1776262358380,38.45,74035.04,0.0,0.20553,0.0001,21.32849]
[1776262359742,38.45,74033.77,0.0,0.2054,0.0001,21.3204]
[1776262359750,38.45,74033.77,0.0,0.2054,0.0001,21.3204]
[1776262359851,38.45,74033.77,0.0,0.2054,0.0001,21.3204]
[1776262359968,38.45,74033.77,0.0,0.2054,0.0001,21.3204]
[1776262360070,38.44,74039.89,0.0,0.206,0.0001,21.35903]
[1776262365960,38.44,74043.69,0.0,0.20635,0.0001,21.38124]
[1776262369408,38.44,74038.42,0.0,0.2058,0.0001,21.34602]
[1776262369469,38.43,74036.72,0.0,0.20563,0.0001,21.33481]
[1776262370505,38.43,74036.72,0.0,0.20563,0.0001,21.33481]
[1776262370528,38.43,74036.72,0.0,0.20563,0.0001,21.33481]
[1776262370618,38.43,74036.72,0.0,0.20563,0.0001,21.33481]
[1776262372513,38.43,74032.17,0.0,0.20517,0.0001,21.30543]
[1776262372577,38.43,74032.17,0.0,0.20517,0.0001,21.30543]
[1776262372599,38.43,74012.85,0.0,0.20326,0.0001,21.18153]
[1776262377795,38.43,74011.87,0.0,0.20315,0.0001,21.17426]
[1776262377872,38.43,74011.87,0.0,0.20315,0.0001,21.17426]
[1776262377936,38.43,74011.87,0.0,0.20315,0.0001,21.17426]
[1776262377953,38.43,74011.87,0.0,0.20315,0.0001,21.17426]
[1776262384259,38.43,74005.42,0.0,0.2025,0.0001,21.13213]
[1776262385489,38.43,74006.42,0.0,0.20259,0.0001,21.13797]
[1776262385565,38.43,74006.42,0.0,0.20259,0.0001,21.13797]
[1776262391259,38.42,74015.38,0.0,0.20345,0.0001,21.1942]
[1776262396979,38.42,74010.44,0.0,0.20294,0.0001,21.16124]
[1776262397101,38.42,74010.44,0.0,0.20294,0.0001,21.16124]
[1776262397520,38.42,74008.12,0.0,0.20271,0.0001,21.14577]
[1776262399292,38.42,74001.41,0.0,0.20204,0.0001,21.10253]
[1776262399382,38.42,74001.31,0.0,0.20203,0.0001,21.10165]
[1776262400360,38.42,74001.31,0.0,0.20203,0.0001,21.10165]
[1776262400372,38.42,74001.31,0.0,0.20203,0.0001,21.10165]
[1776262400375,38.42,74001.31,0.0,0.20203,0.0001,21.10165]
[1776262400463,38.42,74003.37,0.0,0.20223,0.0001,21.1146]
[1776262400852,38.42,74003.37,0.0,0.20223,0.0001,21.1146]
[1776262405967,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262405978,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262405999,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262406075,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262406145,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262406201,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262406376,38.41,74005.2,0.0,0.20239,0.0001,21.125]
[1776262406477,38.41,74004.04,0.0,0.20227,0.0001,21.1173]
[1776262410000,38.41,73995.49,0.0,0.20142,0.0001,21.06202]
[1776262410033,38.41,73995.49,0.0,0.20142,0.0001,21.06202]
[1776262410495,38.41,73989.97,0.0,0.20088,0.0001,21.02625]
[1776262416108,38.41,73988.54,0.0,0.20071,0.0001,21.01314]
[1776262416295,38.41,73988.54,0.0,0.20071,0.0001,21.01314]
[1776262416356,38.41,73988.54,0.0,0.20071,0.0001,21.01314]
[1776262416624,38.41,73988.54,0.0,0.20071,0.0001,21.01314]
[1776262419088,38.41,73988.99,0.0,0.20074,0.0001,21.01556]
[1776262421112,38.41,73990.09,0.0,0.20085,0.0001,21.02237]
[1776262421292,38.41,73988.3,0.0,0.20067,0.0001,21.01078]
[1776262424596,38.41,73988.91,0.0,0.20073,0.0001,21.01448]
[1776262424611,38.41,73988.91,0.0,0.20073,0.0001,21.01448]
[1776262424698,38.41,73985.26,0.0,0.20037,0.0001,20.99097]
[1776262425131,38.41,73985.26,0.0,0.20037,0.0001,20.99097]
[1776262425238,38.41,73985.26,0.0,0.20037,0.0001,20.99097]
[1776262425323,38.41,73985.26,0.0,0.20037,0.0001,20.99089]
[1776262429391,38.4,73974.49,0.0,0.19932,0.0001,20.92143]
[1776262432325,38.4,73973.3,0.0,0.1992,0.0001,20.91358]
[1776262432331,38.4,73973.3,0.0,0.1992,0.0001,20.91358]
[1776262433264,38.4,73975.53,0.0,0.19941,0.0001,20.9278]
[1776262433276,38.4,73975.53,0.0,0.19941,0.0001,20.9278]
[1776262433380,38.4,73975.53,0.0,0.19941,0.0001,20.92768]
[1776262434474,38.4,73975.53,0.0,0.19941,0.0001,20.92768]
[1776262434486,38.4,73975.53,0.0,0.19941,0.0001,20.92768]
[1776262434757,38.4,73975.53,0.0,0.19941,0.0001,20.92768]
[1776262435307,38.4,73977.83,0.0,0.19963,0.0001,20.94232]
[1776262436803,38.4,73983.77,0.0,0.20021,0.0001,20.98029]
[1776262437487,38.4,73983.77,0.0,0.20021,0.0001,20.98029]
[1776262437776,38.4,73985.25,0.0,0.20035,0.0001,20.98974]
[1776262440804,38.4,73989.97,0.0,0.20081,0.0001,21.01989]
[1776262446476,38.4,73997.85,0.0,0.20157,0.0001,21.06985]
[1776262451505,38.4,74000.11,0.0,0.20178,0.0001,21.08378]
[1776262456541,38.4,73998.09,0.0,0.20158,0.0001,21.07026]
[1776262461575,38.4,74000.79,0.0,0.20183,0.0001,21.08694]
[1776262466611,38.4,74005.06,0.0,0.20224,0.0001,21.11364]
[1776262466971,38.4,74005.06,0.0,0.20224,0.0001,21.11364]
[1776262467065,38.4,74005.06,0.0,0.20224,0.0001,21.11364]
[1776262467217,38.4,74005.06,0.0,0.20224,0.0001,21.11364]
[1776262467619,38.39,74010.69,0.0,0.20279,0.0001,21.14954]
[1776262468729,38.39,74021.07,0.0,0.2038,0.0001,21.21576]
[1776262471809,38.39,74021.67,0.0,0.20385,0.0001,21.21909]
[1776262472652,38.39,74025.75,0.0,0.20422,0.0001,21.24121]
[1776262473820,38.39,74025.75,0.0,0.20422,0.0001,21.24121]
[1776262474359,38.39,74024.57,0.0,0.2041,0.0001,21.23336]
[1776262476251,38.39,74025.88,0.0,0.20422,0.0001,21.24124]
[1776262476583,38.39,74025.88,0.0,0.20422,0.0001,21.24124]
[1776262476660,38.39,74025.88,0.0,0.20422,0.0001,21.24124]
[1776262476726,38.39,74025.88,0.0,0.20422,0.0001,21.24124]
[1776262476757,38.39,74025.88,0.0,0.20422,0.0001,21.24124]
[1776262476734,38.39,74035.76,0.0,0.2052,0.0001,21.30415]
[1776262476874,38.39,74035.76,0.0,0.2052,0.0001,21.30415]
[1776262476903,38.39,74035.76,0.0,0.2052,0.0001,21.30415]
[1776262476931,38.39,74035.76,0.0,0.2052,0.0001,21.30415]
[1776262476964,38.39,74035.76,0.0,0.2052,0.0001,21.30415]
[1776262476991,38.39,74035.76,0.0,0.2052,0.0001,21.30415]
[1776262478806,38.39,74047.6,0.0,0.20636,0.0001,21.3792]
[1776262479718,38.39,74047.6,0.0,0.20636,0.0001,21.3792]
[1776262479777,38.39,74053.71,0.0,0.20696,0.0001,21.41781]
[1776262481771,38.39,74070.67,0.0,0.20864,0.0001,21.52498]
[1776262483745,38.38,74070.67,0.0,0.20863,0.0001,21.5245]
[1776262483836,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262483960,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262483992,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262484606,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262484673,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262484707,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262484736,38.38,74083.42,0.0,0.2099,0.0001,21.60513]
[1776262484775,38.38,74093.68,0.0,0.21092,0.0001,21.66982]
[1776262485431,38.38,74093.68,0.0,0.21092,0.0001,21.66982]
[1776262485442,38.38,74093.68,0.0,0.21092,0.0001,21.66982]
[1776262488351,38.38,74087.9,0.0,0.21031,0.0001,21.63169]
[1776262491372,38.37,74081.51,0.0,0.20965,0.0001,21.58976]
[1776262491454,38.37,74081.51,0.0,0.20965,0.0001,21.58976]
[1776262491788,38.37,74082.09,0.0,0.2097,0.0001,21.59301]
[1776262496826,38.37,74084.73,0.0,0.20993,0.0001,21.6075]
[1776262497878,38.37,74084.29,0.0,0.20988,0.0001,21.60424]
[1776262498213,38.37,74084.29,0.0,0.20988,0.0001,21.60424]
[1776262498457,38.37,74084.29,0.0,0.20988,0.0001,21.60424]
[1776262498847,38.37,74090.49,0.0,0.21049,0.0001,21.64315]
[1776262498958,38.37,74090.49,0.0,0.21049,0.0001,21.64315]
[1776262499218,38.37,74090.49,0.0,0.21049,0.0001,21.64315]
[1776262499413,38.37,74090.49,0.0,0.21049,0.0001,21.64315]
[1776262499661,38.37,74090.49,0.0,0.21049,0.0001,21.64315]
[1776262499852,38.36,74117.71,0.0,0.21322,0.0001,21.81507]
[1776262500180,38.36,74117.71,0.0,0.21322,0.0001,21.81507]
[1776262500560,38.36,74117.71,0.0,0.21322,0.0001,21.81507]
[1776262500877,38.36,74148.89,0.0,0.21639,0.0001,22.01176]
[1776262501016,38.36,74148.89,0.0,0.21639,0.0001,22.01176]
[1776262501796,38.36,74148.89,0.0,0.21639,0.0001,22.01176]
[1776262501871,38.36,74166.89,0.0,0.21822,0.0001,22.12484]
[1776262502096,38.36,74166.89,0.0,0.21822,0.0001,22.12484]
[1776262502208,38.36,74166.89,0.0,0.21822,0.0001,22.12484]
[1776262502878,38.36,74162.63,0.0,0.21779,0.0001,22.09794]
[1776262503365,38.36,74162.63,0.0,0.21779,0.0001,22.09794]
[1776262505081,38.36,74161.25,0.0,0.21764,0.0001,22.08905]
[1776262505211,38.36,74161.25,0.0,0.21764,0.0001,22.08905]
[1776262505226,38.36,74161.25,0.0,0.21764,0.0001,22.08905]
[1776262505898,38.36,74164.59,0.0,0.21798,0.0001,22.10991]
[1776262506327,38.36,74164.59,0.0,0.21798,0.0001,22.10991]
[1776262506905,38.36,74168.74,0.0,0.2184,0.0001,22.13582]
[1776262511906,38.36,74162.58,0.0,0.21776,0.0001,22.09639]
[1776262513513,38.36,74160.23,0.0,0.21752,0.0001,22.08148]
[1776262513654,38.36,74160.23,0.0,0.21752,0.0001,22.08148]
[1776262513796,38.36,74160.23,0.0,0.21752,0.0001,22.08148]
[1776262513923,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514054,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514200,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514289,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514322,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514454,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514903,38.36,74162.43,0.0,0.21774,0.0001,22.09518]
[1776262514749,38.36,74173.2,0.0,0.21884,0.0001,22.16268]
[1776262515687,38.36,74185.9,0.0,0.22014,0.0001,22.24215]
[1776262517156,38.36,74197.35,0.0,0.22132,0.0001,22.31369]
[1776262518331,38.36,74197.35,0.0,0.22132,0.0001,22.31369]
[1776262518634,38.36,74197.35,0.0,0.22132,0.0001,22.31369]
[1776262518816,38.36,74197.35,0.0,0.22132,0.0001,22.31369]
[1776262518855,38.36,74197.35,0.0,0.22132,0.0001,22.31344]
[1776262518937,38.36,74197.35,0.0,0.22132,0.0001,22.31344]
[1776262519625,38.36,74210.29,0.0,0.22265,0.0001,22.39408]
[1776262520961,38.36,74215.43,0.0,0.22319,0.0001,22.42638]
[1776262520962,38.36,74215.43,0.0,0.22319,0.0001,22.42638]
[1776262521070,38.36,74215.43,0.0,0.22319,0.0001,22.42638]
[1776262521203,38.36,74206.58,0.0,0.22227,0.0001,22.37122]
[1776262522140,38.36,74206.58,0.0,0.22227,0.0001,22.37122]
[1776262522211,38.36,74206.58,0.0,0.22227,0.0001,22.37122]
[1776262522248,38.36,74206.58,0.0,0.22227,0.0001,22.37122]
[1776262522805,38.36,74206.58,0.0,0.22227,0.0001,22.37122]
[1776262522820,38.36,74206.58,0.0,0.22227,0.0001,22.37122]
[1776262522867,38.36,74193.29,0.0,0.2209,0.0001,22.28829]
[1776262523879,38.36,74180.32,0.0,0.21957,0.0001,22.20702]
[1776262525430,38.36,74167.44,0.0,0.21825,0.0001,22.1263]
[1776262526775,38.36,74167.44,0.0,0.21825,0.0001,22.1263]
[1776262526915,38.36,74167.08,0.0,0.21821,0.0001,22.12412]
[1776262531810,38.36,74165.36,0.0,0.21804,0.0001,22.11367]
[1776262531896,38.36,74165.36,0.0,0.21804,0.0001,22.11367]
[1776262531923,38.36,74156.76,0.0,0.21714,0.0001,22.05622]
[1776262532810,38.36,74156.76,0.0,0.21714,0.0001,22.05622]
[1776262532906,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533057,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533490,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533579,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533745,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533796,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533846,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533903,38.36,74152.62,0.0,0.21672,0.0001,22.03019]
[1776262533912,38.36,74152.65,0.0,0.21672,0.0001,22.03041]
[1776262534001,38.36,74152.65,0.0,0.21672,0.0001,22.03041]
[1776262534505,38.36,74152.65,0.0,0.21672,0.0001,22.03041]
[1776262534667,38.36,74152.65,0.0,0.21672,0.0001,22.03041]
[1776262534756,38.36,74146.13,0.0,0.21605,0.0001,21.98923]
[1776262534952,38.36,74146.13,0.0,0.21605,0.0001,21.98923]
[1776262535036,38.36,74146.13,0.0,0.21605,0.0001,21.98923]
[1776262535303,38.36,74146.13,0.0,0.21605,0.0001,21.98923]
[1776262535678,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262535943,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262535956,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262535959,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262535990,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262536021,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262536083,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262536782,38.36,74152.65,0.0,0.21672,0.0001,22.03013]
[1776262536877,38.36,74158.5,0.0,0.21731,0.0001,22.06673]
[1776262538328,38.36,74158.5,0.0,0.21731,0.0001,22.06673]
[1776262538367,38.36,74158.5,0.0,0.21731,0.0001,22.06673]
[1776262538397,38.36,74158.5,0.0,0.21731,0.0001,22.06673]
[1776262538418,38.36,74164.12,0.0,0.21788,0.0001,22.1018]
[1776262539394,38.36,74173.22,0.0,0.21881,0.0001,22.15877]
[1776262540327,38.36,74184.42,0.0,0.21995,0.0001,22.22874]
[1776262542195,38.36,74183.51,0.0,0.21986,0.0001,22.22287]
[1776262542298,38.36,74183.51,0.0,0.21986,0.0001,22.22287]
[1776262542896,38.36,74183.51,0.0,0.21986,0.0001,22.22287]
[1776262542937,38.36,74183.78,0.0,0.21988,0.0001,22.22439]
[1776262543906,38.36,74183.78,0.0,0.21988,0.0001,22.22439]
[1776262544033,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544127,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544222,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544313,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544382,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544425,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544453,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544516,38.36,74192.34,0.0,0.22076,0.0001,22.27787]
[1776262544881,38.35,74205.63,0.0,0.22213,0.0001,22.36076]
[1776262545384,38.35,74205.63,0.0,0.22213,0.0001,22.36076]
[1776262545389,38.35,74205.63,0.0,0.22213,0.0001,22.36076]
[1776262545465,38.36,74214.69,0.0,0.22307,0.0001,22.41748]
[1776262547308,38.36,74225.23,0.0,0.22417,0.0001,22.48359]
[1776262549012,38.36,74225.23,0.0,0.22418,0.0001,22.48384]
[1776262550054,38.36,74224.54,0.0,0.22411,0.0001,22.4798]
[1776262550264,38.36,74224.54,0.0,0.22411,0.0001,22.4798]
[1776262550372,38.36,74224.54,0.0,0.22411,0.0001,22.4798]
[1776262550460,38.36,74224.54,0.0,0.22411,0.0001,22.4798]
[1776262550537,38.36,74224.54,0.0,0.22411,0.0001,22.4798]
[1776262550909,38.36,74215.8,0.0,0.22321,0.0001,22.42566]
[1776262550989,38.36,74215.8,0.0,0.22321,0.0001,22.42566]
[1776262551242,38.36,74215.8,0.0,0.22321,0.0001,22.42585]
[1776262552888,38.36,74215.8,0.0,0.22321,0.0001,22.42585]
[1776262552934,38.36,74208.27,0.0,0.22244,0.0001,22.37917]
[1776262552968,38.36,74208.27,0.0,0.22244,0.0001,22.37917]
[1776262553947,38.36,74212.89,0.0,0.22292,0.0001,22.40821]
[1776262554324,38.36,74212.89,0.0,0.22292,0.0001,22.40821]
[1776262554507,38.36,74212.89,0.0,0.22292,0.0001,22.40821]
[1776262554518,38.36,74212.89,0.0,0.22292,0.0001,22.40821]
[1776262554930,38.36,74212.89,0.0,0.22292,0.0001,22.40821]
[1776262554858,38.36,74219.78,0.0,0.22364,0.0001,22.45133]
[1776262555811,38.36,74219.78,0.0,0.22364,0.0001,22.45133]
[1776262555901,38.36,74230.57,0.0,0.22476,0.0001,22.51869]
[1776262556426,38.36,74230.57,0.0,0.22476,0.0001,22.51869]
[1776262558571,38.36,74210.16,0.0,0.22266,0.0001,22.39245]
[1776262560500,38.37,74216.05,0.0,0.22327,0.0001,22.42937]
[1776262560576,38.37,74216.05,0.0,0.22327,0.0001,22.42937]
[1776262560722,38.37,74216.05,0.0,0.22327,0.0001,22.42937]
[1776262560820,38.37,74216.05,0.0,0.22327,0.0001,22.42937]
[1776262561283,38.37,74215.24,0.0,0.22319,0.0001,22.42463]
[1776262562691,38.37,74216.05,0.0,0.22328,0.0001,22.42967]
[1776262562702,38.37,74216.05,0.0,0.22328,0.0001,22.42967]
[1776262562805,38.37,74220.16,0.0,0.22371,0.0001,22.45544]
[1776262565461,38.37,74225.52,0.0,0.22427,0.0001,22.48933]
[1776262565613,38.37,74234.95,0.0,0.22525,0.0001,22.5479]
[1776262566592,38.37,74234.95,0.0,0.22525,0.0001,22.5479]
[1776262566608,38.37,74234.95,0.0,0.22525,0.0001,22.5479]
[1776262566869,38.37,74232.82,0.0,0.22505,0.0001,22.53546]
[1776262567503,38.37,74232.82,0.0,0.22505,0.0001,22.53546]
[1776262569224,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569551,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569558,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569741,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569848,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569884,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569927,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569943,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262570002,38.37,74239.15,0.0,0.22571,0.0001,22.57518]
[1776262569945,38.37,74244.31,0.0,0.22626,0.0001,22.60737]
[1776262570604,38.37,74244.31,0.0,0.22626,0.0001,22.60737]
[1776262570692,38.37,74245.52,0.0,0.22638,0.0001,22.61492]
[1776262573326,38.37,74239.24,0.0,0.22573,0.0001,22.57615]
[1776262573955,38.37,74234.94,0.0,0.22528,0.0001,22.54959]
[1776262575379,38.37,74234.94,0.0,0.22529,0.0001,22.54984]
[1776262575390,38.37,74234.94,0.0,0.22529,0.0001,22.54984]
[1776262575446,38.37,74234.94,0.0,0.22529,0.0001,22.54984]
[1776262575628,38.37,74234.94,0.0,0.22529,0.0001,22.54984]
[1776262575785,38.37,74234.16,0.0,0.22521,0.0001,22.54525]
[1776262576339,38.37,74234.16,0.0,0.22521,0.0001,22.54525]
[1776262576346,38.37,74234.16,0.0,0.22521,0.0001,22.54525]
[1776262576381,38.37,74234.16,0.0,0.22521,0.0001,22.54525]
[1776262576409,38.37,74234.16,0.0,0.22521,0.0001,22.54525]
[1776262576833,38.37,74234.16,0.0,0.22521,0.0001,22.54525]
[1776262576877,38.38,74240.1,0.0,0.22583,0.0001,22.58233]
[1776262578015,38.38,74240.1,0.0,0.22583,0.0001,22.58233]
[1776262578495,38.38,74241.61,0.0,0.226,0.0001,22.59184]
[1776262579563,38.38,74241.61,0.0,0.226,0.0001,22.59184]
[1776262581592,38.38,74248.32,0.0,0.2267,0.0001,22.6336]
[1776262582726,38.38,74247.41,0.0,0.22661,0.0001,22.6281]
[1776262585488,38.38,74251.77,0.0,0.22707,0.0001,22.65541]
[1776262585569,38.38,74251.77,0.0,0.22707,0.0001,22.65541]
[1776262585851,38.38,74252.57,0.0,0.22715,0.0001,22.66041]
[1776262586413,38.38,74252.57,0.0,0.22715,0.0001,22.66041]
[1776262586418,38.38,74252.57,0.0,0.22715,0.0001,22.66041]
[1776262586447,38.38,74252.57,0.0,0.22715,0.0001,22.66041]
[1776262586562,38.38,74252.57,0.0,0.22715,0.0001,22.66052]
[1776262587130,38.38,74252.57,0.0,0.22715,0.0001,22.66052]
[1776262587445,38.38,74252.57,0.0,0.22715,0.0001,22.66052]
[1776262587590,38.38,74247.09,0.0,0.22658,0.0001,22.62676]
[1776262589289,38.38,74247.51,0.0,0.22663,0.0001,22.62951]
[1776262589350,38.38,74247.51,0.0,0.22663,0.0001,22.62951]
[1776262589369,38.38,74247.51,0.0,0.22663,0.0001,22.62951]
[1776262589374,38.38,74247.51,0.0,0.22663,0.0001,22.62951]
[1776262589942,38.38,74247.51,0.0,0.22663,0.0001,22.62951]
[1776262590014,38.38,74247.51,0.0,0.22663,0.0001,22.62951]
[1776262590991,38.38,74254.86,0.0,0.2274,0.0001,22.67507]
[1776262591020,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591117,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591177,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591219,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591229,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591457,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591466,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591526,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262591545,38.38,74256.41,0.0,0.22754,0.0001,22.68142]
[1776262592408,38.38,74261.43,0.0,0.22807,0.0001,22.71253]
[1776262593428,38.38,74261.43,0.0,0.22807,0.0001,22.7126]
[1776262594587,38.38,74266.25,0.0,0.22858,0.0001,22.74238]
[1776262597273,38.38,74275.44,0.0,0.22954,0.00011,22.79907]
[1776262597487,38.38,74275.44,0.0,0.22954,0.00011,22.79907]
[1776262597687,38.38,74275.44,0.0,0.22954,0.00011,22.79907]
[1776262597697,38.38,74275.44,0.0,0.22954,0.00011,22.79907]
[1776262597709,38.38,74275.44,0.0,0.22954,0.00011,22.79907]
[1776262597804,38.38,74275.44,0.0,0.22954,0.00011,22.79907]
[1776262597865,38.38,74283.75,0.0,0.23042,0.00011,22.85017]
[1776262598126,38.38,74283.75,0.0,0.23042,0.00011,22.85017]
[1776262598814,38.38,74283.75,0.0,0.23042,0.00011,22.85017]
[1776262598903,38.38,74283.75,0.0,0.23042,0.00011,22.85017]
[1776262598936,38.38,74283.75,0.0,0.23042,0.00011,22.85017]
[1776262599015,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599098,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599129,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599199,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599275,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599570,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599575,38.38,74285.52,0.0,0.2306,0.00011,22.86097]
[1776262599672,38.38,74280.03,0.0,0.23002,0.00011,22.82711]
[1776262600315,38.38,74280.03,0.0,0.23002,0.00011,22.82711]
[1776262601033,38.38,74280.03,0.0,0.23002,0.00011,22.82711]
[1776262601030,38.38,74282.83,0.0,0.23032,0.00011,22.84427]
[1776262601668,38.38,74282.83,0.0,0.23031,0.00011,22.84419]
[1776262602140,38.38,74282.83,0.0,0.23031,0.00011,22.84419]
[1776262602496,38.38,74282.83,0.0,0.23031,0.00011,22.84419]
[1776262602536,38.38,74282.83,0.0,0.23031,0.00011,22.84419]
[1776262602959,38.38,74288.23,0.0,0.23088,0.00011,22.87733]
[1776262603630,38.38,74288.23,0.0,0.23088,0.00011,22.87733]
[1776262603705,38.38,74288.23,0.0,0.23088,0.00011,22.87733]
[1776262603710,38.38,74292.1,0.0,0.23129,0.00011,22.90098]
[1776262606998,38.38,74303.23,0.0,0.23246,0.00011,22.96876]
[1776262608678,38.38,74303.23,0.0,0.23246,0.00011,22.96866]
[1776262608997,38.38,74303.23,0.0,0.23246,0.00011,22.96866]
[1776262608768,38.38,74298.33,0.0,0.23193,0.00011,22.93848]
[1776262609677,38.38,74298.33,0.0,0.23193,0.00011,22.93848]
[1776262609824,38.38,74298.33,0.0,0.23193,0.00011,22.93848]
[1776262609863,38.38,74288.15,0.0,0.23086,0.00011,22.87593]
[1776262610417,38.38,74288.15,0.0,0.23086,0.00011,22.87593]
[1776262612845,38.38,74286.57,0.0,0.23069,0.00011,22.866]
[1776262612935,38.38,74286.57,0.0,0.23069,0.00011,22.866]
[1776262614728,38.38,74276.31,0.0,0.2296,0.00011,22.80269]
[1776262614766,38.38,74276.31,0.0,0.2296,0.00011,22.80269]
[1776262614794,38.38,74276.31,0.0,0.2296,0.00011,22.80269]
[1776262615082,38.37,74274.35,0.0,0.2294,0.00011,22.79055]
[1776262615108,38.37,74274.35,0.0,0.2294,0.00011,22.79055]
[1776262615684,38.37,74274.35,0.0,0.2294,0.00011,22.79055]
[1776262615851,38.37,74274.35,0.0,0.2294,0.00011,22.79055]
[1776262615910,38.37,74274.35,0.0,0.2294,0.00011,22.79055]
[1776262615921,38.37,74274.35,0.0,0.2294,0.00011,22.79055]
[1776262616726,38.37,74274.23,0.0,0.22938,0.00011,22.78978]
[1776262617115,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617351,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617380,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617385,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617390,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617411,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617439,38.37,74277.86,0.0,0.22976,0.00011,22.81213]
[1776262617799,38.37,74277.86,0.0,0.22976,0.00011,22.81212]
[1776262618121,38.37,74277.86,0.0,0.22976,0.00011,22.81212]
[1776262618171,38.37,74277.86,0.0,0.22976,0.00011,22.81212]
[1776262618238,38.37,74277.86,0.0,0.22976,0.00011,22.81212]
[1776262618806,38.37,74282.34,0.0,0.23024,0.00011,22.83965]
[1776262619824,38.37,74282.34,0.0,0.23024,0.00011,22.83965]
[1776262619848,38.37,74282.34,0.0,0.23024,0.00011,22.83965]
[1776262619884,38.37,74276.99,0.0,0.22967,0.00011,22.80667]
[1776262620726,38.37,74276.99,0.0,0.22967,0.00011,22.80667]
[1776262621059,38.37,74276.99,0.0,0.22967,0.00011,22.80667]
[1776262621824,38.37,74276.99,0.0,0.22967,0.00011,22.80662]
[1776262623489,38.37,74272.39,0.0,0.22919,0.00011,22.77826]
[1776262624053,38.37,74285.91,0.0,0.23061,0.00011,22.86148]
[1776262624917,38.37,74285.91,0.0,0.23061,0.00011,22.86148]
[1776262624929,38.37,74285.91,0.0,0.23061,0.00011,22.86148]
[1776262624933,38.37,74285.91,0.0,0.23061,0.00011,22.86148]
[1776262624949,38.37,74285.91,0.0,0.23061,0.00011,22.86148]
[1776262625010,38.37,74285.91,0.0,0.23061,0.00011,22.86148]
[1776262625034,38.37,74289.19,0.0,0.23096,0.00011,22.88161]
[1776262626408,38.37,74290.54,0.0,0.2311,0.00011,22.88982]
[1776262626771,38.37,74290.54,0.0,0.2311,0.00011,22.88982]
[1776262626881,38.37,74290.41,0.0,0.23108,0.00011,22.88913]
[1776262627899,38.37,74290.41,0.0,0.23108,0.00011,22.88913]
[1776262627917,38.37,74290.41,0.0,0.23108,0.00011,22.88913]
[1776262627991,38.37,74321.76,0.0,0.23441,0.00011,23.08117]
[1776262629895,38.37,74323.69,0.0,0.23461,0.00011,23.09307]
[1776262634086,38.38,74317.14,0.0,0.23392,0.00011,23.05318]
[1776262634936,38.38,74317.58,0.0,0.23397,0.00011,23.05591]
[1776262636228,38.38,74325.47,0.0,0.23481,0.00011,23.10411]
[1776262637967,38.38,74333.46,0.0,0.23566,0.00011,23.15283]
[1776262638046,38.38,74343.83,0.0,0.23677,0.00011,23.2159]
[1776262638440,38.38,74343.83,0.0,0.23677,0.00011,23.2159]
[1776262638778,38.38,74343.83,0.0,0.23677,0.00011,23.2159]
[1776262639223,38.38,74343.83,0.0,0.23676,0.00011,23.21585]
[1776262639311,38.38,74343.83,0.0,0.23676,0.00011,23.21585]
[1776262639994,38.38,74343.83,0.0,0.23676,0.00011,23.21585]
[1776262640040,38.38,74356.23,0.0,0.23809,0.00011,23.29098]
[1776262640392,38.38,74356.23,0.0,0.23809,0.00011,23.29098]
[1776262640797,38.38,74356.23,0.0,0.23809,0.00011,23.29098]
[1776262645799,38.38,74353.86,0.0,0.23785,0.00011,23.27733]
[1776262645815,38.38,74353.86,0.0,0.23785,0.00011,23.27733]
[1776262645945,38.38,74353.86,0.0,0.23785,0.00011,23.27733]
[1776262646055,38.38,74354.57,0.0,0.23792,0.00011,23.28148]
[1776262646113,38.38,74354.57,0.0,0.23792,0.00011,23.28148]
[1776262646522,38.38,74354.57,0.0,0.23792,0.00011,23.28148]
[1776262646876,38.38,74354.57,0.0,0.23792,0.00011,23.28148]
[1776262647001,38.38,74354.57,0.0,0.23792,0.00011,23.28148]
[1776262647030,38.38,74348.75,0.0,0.2373,0.00011,23.24601]
[1776262647201,38.38,74348.75,0.0,0.2373,0.00011,23.24601]
[1776262647239,38.38,74348.75,0.0,0.2373,0.00011,23.24601]
[1776262648030,38.38,74366.81,0.0,0.23924,0.00011,23.35576]
[1776262650048,38.38,74370.59,0.0,0.23965,0.00011,23.37904]
[1776262650443,38.38,74370.59,0.0,0.23965,0.00011,23.37904]
[1776262651654,38.38,74369.32,0.0,0.2395,0.00011,23.36826]
[1776262651737,38.38,74369.32,0.0,0.2395,0.00011,23.36826]
[1776262651846,38.38,74369.32,0.0,0.2395,0.00011,23.36826]
[1776262652066,38.38,74370.49,0.0,0.23963,0.00011,23.37556]
[1776262652205,38.38,74370.49,0.0,0.23963,0.00011,23.37556]
[1776262652312,38.38,74370.49,0.0,0.23963,0.00011,23.37556]
[1776262653070,38.38,74370.49,0.0,0.23963,0.00011,23.37577]
[1776262653261,38.38,74370.49,0.0,0.23963,0.00011,23.37577]
[1776262653335,38.38,74370.49,0.0,0.23963,0.00011,23.37577]
[1776262653352,38.38,74370.49,0.0,0.23963,0.00011,23.37577]
[1776262653357,38.38,74370.49,0.0,0.23963,0.00011,23.37577]
[1776262654076,38.38,74363.71,0.0,0.23891,0.00011,23.33501]
[1776262654426,38.38,74363.71,0.0,0.23891,0.00011,23.33501]
[1776262655501,38.38,74358.23,0.0,0.23833,0.00011,23.30211]
[1776262656090,38.38,74346.35,0.0,0.23705,0.00011,23.23006]
[1776262657097,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262657702,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262657770,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262657924,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262657967,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262657986,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262658047,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262658080,38.38,74335.5,0.0,0.2359,0.00011,23.16416]
[1776262658103,38.38,74337.87,0.0,0.23615,0.00011,23.1787]
[1776262658112,38.38,74337.87,0.0,0.23615,0.00011,23.1787]
[1776262658234,38.38,74337.87,0.0,0.23615,0.00011,23.1787]
[1776262658264,38.38,74337.87,0.0,0.23615,0.00011,23.1787]
[1776262658345,38.38,74330.13,0.0,0.23533,0.00011,23.13159]
[1776262659453,38.38,74320.89,0.0,0.23434,0.00011,23.07536]
[1776262662306,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262662316,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262662693,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262662760,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262662814,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262662925,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262662986,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262663017,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262663103,38.38,74319.74,0.0,0.23423,0.00011,23.06895]
[1776262663083,38.39,74310.24,0.0,0.23323,0.00011,23.01095]
[1776262663132,38.39,74310.24,0.0,0.23323,0.00011,23.01095]
[1776262663169,38.39,74310.24,0.0,0.23323,0.00011,23.01095]
[1776262663315,38.39,74310.24,0.0,0.23323,0.00011,23.01095]
[1776262663375,38.39,74310.24,0.0,0.23323,0.00011,23.01095]
[1776262663467,38.39,74310.24,0.0,0.23323,0.00011,23.01095]
[1776262663911,38.39,74298.69,0.0,0.232,0.00011,22.94034]
[1776262666039,38.39,74289.47,0.0,0.23104,0.00011,22.88421]
[1776262666387,38.39,74289.47,0.0,0.23104,0.00011,22.88421]
[1776262666486,38.39,74287.57,0.0,0.23084,0.00011,22.87279]
[1776262668771,38.39,74287.51,0.0,0.23084,0.00011,22.87269]
[1776262668877,38.39,74287.51,0.0,0.23084,0.00011,22.87269]
[1776262672447,38.39,74293.82,0.0,0.23152,0.00011,22.91193]
[1776262672516,38.39,74290.56,0.0,0.23118,0.00011,22.89235]
[1776262676368,38.39,74282.14,0.0,0.23031,0.00011,22.84138]
[1776262676493,38.39,74282.14,0.0,0.23031,0.00011,22.84138]
[1776262676504,38.39,74282.14,0.0,0.23031,0.00011,22.84138]
[1776262676780,38.39,74281.08,0.0,0.2302,0.00011,22.83514]
[1776262680500,38.4,74279.25,0.0,0.23002,0.00011,22.82445]
[1776262680521,38.4,74279.25,0.0,0.23002,0.00011,22.82445]
[1776262680554,38.4,74279.25,0.0,0.23002,0.00011,22.82445]
[1776262680565,38.4,74279.25,0.0,0.23002,0.00011,22.82445]
[1776262681113,38.4,74279.22,0.0,0.23002,0.00011,22.82483]
[1776262682669,38.4,74280.56,0.0,0.23017,0.00011,22.83334]
[1776262682722,38.4,74280.56,0.0,0.23017,0.00011,22.83334]
[1776262683120,38.4,74280.56,0.0,0.23017,0.00011,22.83334]
[1776262683134,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683273,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683587,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683628,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683643,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683706,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683733,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683794,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683912,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683939,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262683970,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262684004,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262684030,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262684088,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262684118,38.4,74277.72,0.0,0.22988,0.00011,22.81613]
[1776262684041,38.4,74261.3,0.0,0.22816,0.0001,22.71525]
[1776262684149,38.4,74261.3,0.0,0.22816,0.0001,22.71525]
[1776262684157,38.4,74261.3,0.0,0.22816,0.0001,22.71525]
[1776262684176,38.4,74261.3,0.0,0.22816,0.0001,22.71525]
[1776262684189,38.4,74261.3,0.0,0.22816,0.0001,22.71525]
[1776262686012,38.4,74258.68,0.0,0.22789,0.0001,22.69947]
[1776262686069,38.4,74258.68,0.0,0.22789,0.0001,22.69947]
[1776262686038,38.4,74272.65,0.0,0.22936,0.00011,22.78599]
[1776262686365,38.4,74272.65,0.0,0.22936,0.00011,22.78599]
[1776262686372,38.4,74272.65,0.0,0.22936,0.00011,22.78599]
[1776262686583,38.4,74272.65,0.0,0.22936,0.00011,22.78599]
[1776262687041,38.4,74279.89,0.0,0.23013,0.00011,22.83083]
[1776262689669,38.4,74287.31,0.0,0.23092,0.00011,22.87684]
[1776262689911,38.4,74287.31,0.0,0.23092,0.00011,22.87684]
[1776262690032,38.4,74287.31,0.0,0.23092,0.00011,22.87684]
[1776262690060,38.4,74292.99,0.0,0.23152,0.00011,22.91187]
[1776262690313,38.4,74292.99,0.0,0.23152,0.00011,22.91187]
[1776262690370,38.4,74292.99,0.0,0.23152,0.00011,22.91187]
[1776262690544,38.4,74292.99,0.0,0.23152,0.00011,22.91187]
[1776262690642,38.4,74292.99,0.0,0.23152,0.00011,22.91187]
[1776262690826,38.4,74292.99,0.0,0.23152,0.00011,22.91187]
[1776262691136,38.41,74310.71,0.0,0.2334,0.00011,23.02048]
[1776262691576,38.41,74310.71,0.0,0.2334,0.00011,23.02048]
[1776262692141,38.41,74310.71,0.0,0.2334,0.00011,23.02048]
[1776262692144,38.41,74307.9,0.0,0.2331,0.00011,23.00334]
[1776262692255,38.41,74307.9,0.0,0.2331,0.00011,23.00334]
[1776262692272,38.41,74307.9,0.0,0.2331,0.00011,23.00334]
[1776262692301,38.41,74307.9,0.0,0.2331,0.00011,23.00334]
[1776262692630,38.41,74307.9,0.0,0.2331,0.00011,23.00334]
[1776262692674,38.41,74302.15,0.0,0.23249,0.00011,22.96821]
[1776262696757,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262696820,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262696840,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262696927,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262696954,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262696977,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262697017,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262697041,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262697095,38.41,74307.43,0.0,0.23305,0.00011,23.00066]
[1776262697095,38.41,74309.35,0.0,0.23326,0.00011,23.01245]
[1776262697393,38.41,74309.35,0.0,0.23326,0.00011,23.01245]
[1776262698806,38.41,74290.33,0.0,0.23125,0.00011,22.89613]
[1776262702176,38.41,74293.45,0.0,0.23159,0.00011,22.91572]
[1776262702432,38.41,74293.45,0.0,0.23159,0.00011,22.91572]
[1776262702479,38.41,74293.45,0.0,0.23159,0.00011,22.91572]
[1776262702777,38.41,74278.73,0.0,0.23004,0.00011,22.82549]
[1776262706545,38.41,74274.61,0.0,0.22962,0.00011,22.8009]
[1776262706555,38.41,74274.61,0.0,0.22962,0.00011,22.8009]
[1776262707098,38.41,74268.1,0.0,0.22894,0.0001,22.76108]
[1776262708859,38.41,74268.1,0.0,0.22894,0.0001,22.76108]
[1776262709038,38.41,74250.58,0.0,0.22711,0.0001,22.65322]
[1776262714112,38.41,74253.66,0.0,0.22742,0.0001,22.66949]
[1776262714850,38.41,74251.91,0.0,0.22724,0.0001,22.65905]
[1776262714978,38.41,74251.91,0.0,0.22724,0.0001,22.65905]
[1776262715216,38.41,74251.91,0.0,0.22724,0.0001,22.65905]
[1776262715195,38.42,74237.6,0.0,0.22575,0.0001,22.57075]
[1776262715346,38.42,74237.6,0.0,0.22575,0.0001,22.57075]
[1776262715601,38.42,74237.6,0.0,0.22575,0.0001,22.57075]
[1776262715792,38.42,74237.6,0.0,0.22575,0.0001,22.57075]
[1776262715866,38.42,74219.44,0.0,0.22387,0.0001,22.4581]
[1776262716967,38.42,74219.44,0.0,0.22387,0.0001,22.4581]
[1776262716971,38.42,74215.93,0.0,0.22352,0.0001,22.43692]
[1776262717489,38.42,74215.93,0.0,0.22352,0.0001,22.43692]
[1776262718064,38.42,74215.73,0.0,0.2235,0.0001,22.43601]
[1776262718932,38.42,74215.73,0.0,0.2235,0.0001,22.43601]
[1776262718985,38.42,74215.73,0.0,0.2235,0.0001,22.43601]
[1776262719060,38.42,74215.73,0.0,0.2235,0.0001,22.43601]
[1776262719147,38.42,74216.47,0.0,0.22358,0.0001,22.44096]
[1776262724583,38.42,74213.21,0.0,0.22328,0.0001,22.4227]
[1776262725477,38.42,74213.21,0.0,0.22328,0.0001,22.4227]
[1776262725567,38.42,74213.21,0.0,0.22328,0.0001,22.4227]
[1776262725726,38.42,74213.21,0.0,0.22328,0.0001,22.4227]
[1776262725918,38.43,74212.32,0.0,0.2232,0.0001,22.4176]
[1776262728138,38.43,74220.59,0.0,0.22406,0.0001,22.46941]
[1776262728307,38.43,74220.59,0.0,0.22406,0.0001,22.46941]
[1776262728647,38.43,74237.95,0.0,0.22588,0.0001,22.5777]
[1776262730463,38.43,74237.95,0.0,0.22588,0.0001,22.57795]
[1776262731230,38.43,74237.95,0.0,0.22588,0.0001,22.57795]
[1776262732134,38.43,74241.74,0.0,0.22628,0.0001,22.60164]
[1776262732764,38.43,74236.73,0.0,0.22576,0.0001,22.57087]
[1776262733179,38.43,74236.73,0.0,0.22576,0.0001,22.57087]
[1776262734927,38.43,74255.21,0.0,0.22771,0.0001,22.68603]
[1776262735556,38.43,74255.21,0.0,0.22771,0.0001,22.68603]
[1776262735582,38.43,74255.21,0.0,0.22771,0.0001,22.68603]
[1776262735997,38.43,74258.46,0.0,0.22805,0.0001,22.70644]
[1776262738616,38.44,74262.83,0.0,0.22852,0.0001,22.73403]
[1776262738672,38.44,74262.83,0.0,0.22852,0.0001,22.73403]
[1776262738679,38.44,74262.83,0.0,0.22852,0.0001,22.73403]
[1776262738683,38.44,74262.83,0.0,0.22852,0.0001,22.73403]
[1776262738773,38.44,74263.97,0.0,0.22865,0.0001,22.74136]
[1776262741626,38.44,74264.01,0.0,0.22866,0.0001,22.7422]
[1776262741662,38.44,74264.01,0.0,0.22866,0.0001,22.7422]
[1776262741722,38.44,74260.43,0.0,0.22829,0.0001,22.72044]
[1776262742711,38.44,74260.43,0.0,0.22829,0.0001,22.72044]
[1776262743136,38.44,74260.43,0.0,0.22829,0.0001,22.72044]
[1776262743981,38.44,74253.47,0.0,0.22757,0.0001,22.67784]
[1776262744032,38.44,74253.47,0.0,0.22757,0.0001,22.67784]
[1776262744045,38.44,74248.69,0.0,0.22708,0.0001,22.64871]
[1776262747319,38.45,74241.77,0.0,0.22638,0.0001,22.60725]
[1776262747330,38.45,74241.77,0.0,0.22638,0.0001,22.60725]
[1776262747394,38.45,74241.77,0.0,0.22638,0.0001,22.60725]
[1776262747427,38.45,74241.77,0.0,0.22638,0.0001,22.60725]
[1776262747454,38.45,74241.77,0.0,0.22638,0.0001,22.60725]
[1776262747513,38.45,74241.77,0.0,0.22638,0.0001,22.60725]
[1776262751357,38.45,74246.22,0.0,0.22687,0.0001,22.63625]
[1776262756320,38.46,74243.74,0.0,0.22665,0.0001,22.62323]
[1776262756457,38.46,74243.74,0.0,0.22665,0.0001,22.62323]
[1776262756512,38.46,74243.74,0.0,0.22665,0.0001,22.62323]
[1776262762116,38.46,74242.25,0.0,0.22654,0.0001,22.61644]
[1776262762338,38.46,74242.46,0.0,0.22657,0.0001,22.61822]
[1776262762715,38.46,74242.46,0.0,0.22657,0.0001,22.61822]
[1776262762770,38.46,74242.46,0.0,0.22657,0.0001,22.61822]
[1776262762910,38.46,74242.46,0.0,0.22657,0.0001,22.61822]
[1776262763001,38.46,74242.46,0.0,0.22657,0.0001,22.61822]
[1776262763130,38.46,74242.46,0.0,0.22657,0.0001,22.61822]
[1776262763171,38.47,74254.58,0.0,0.22784,0.0001,22.69347]
[1776262765580,38.47,74263.48,0.0,0.22879,0.0001,22.74899]
[1776262765936,38.47,74263.48,0.0,0.22879,0.0001,22.74899]
[1776262766008,38.47,74263.48,0.0,0.22879,0.0001,22.74899]
[1776262766186,38.47,74260.91,0.0,0.22852,0.0001,22.73351]
[1776262767601,38.47,74260.91,0.0,0.22853,0.0001,22.73385]
[1776262767749,38.47,74260.91,0.0,0.22853,0.0001,22.73385]
[1776262767887,38.47,74260.91,0.0,0.22853,0.0001,22.73385]
[1776262768108,38.47,74254.34,0.0,0.22785,0.0001,22.69375]
[1776262769592,38.47,74254.34,0.0,0.22786,0.0001,22.69414]
[1776262770235,38.47,74249.05,0.0,0.22731,0.0001,22.66194]
[1776262770405,38.47,74249.05,0.0,0.22731,0.0001,22.66194]
[1776262770516,38.47,74249.05,0.0,0.22731,0.0001,22.66194]
[1776262770907,38.47,74249.05,0.0,0.22732,0.0001,22.66238]
[1776262771603,38.47,74249.05,0.0,0.22732,0.0001,22.66238]
[1776262772109,38.48,74236.12,0.0,0.22596,0.0001,22.57966]
[1776262773046,38.48,74236.12,0.0,0.22596,0.0001,22.57966]
[1776262773144,38.48,74226.28,0.0,0.22494,0.0001,22.5193]
[1776262776185,38.48,74213.19,0.0,0.22361,0.0001,22.4393]
[1776262777722,38.48,74213.19,0.0,0.22362,0.0001,22.4397]
[1776262777772,38.48,74213.19,0.0,0.22362,0.0001,22.4397]
[1776262778143,38.48,74213.19,0.0,0.22362,0.0001,22.4397]
[1776262778204,38.48,74212.41,0.0,0.22354,0.0001,22.43529]
[1776262778455,38.48,74212.41,0.0,0.22354,0.0001,22.43529]
[1776262778462,38.48,74212.41,0.0,0.22354,0.0001,22.43529]
[1776262778630,38.48,74212.41,0.0,0.22354,0.0001,22.43529]
[1776262780978,38.49,74225.33,0.0,0.2249,0.0001,22.51666]
[1776262781676,38.49,74225.33,0.0,0.2249,0.0001,22.51666]
[1776262781702,38.49,74225.33,0.0,0.2249,0.0001,22.51666]
[1776262782894,38.49,74226.81,0.0,0.22506,0.0001,22.52617]
[1776262782902,38.49,74226.81,0.0,0.22506,0.0001,22.52617]
[1776262782998,38.49,74226.76,0.0,0.22506,0.0001,22.5262]
[1776262784205,38.49,74211.04,0.0,0.22344,0.0001,22.42911]
[1776262784822,38.49,74211.04,0.0,0.22344,0.0001,22.42911]
[1776262784958,38.49,74211.04,0.0,0.22344,0.0001,22.42911]
[1776262785073,38.49,74211.04,0.0,0.22344,0.0001,22.42911]
[1776262785227,38.49,74211.04,0.0,0.22344,0.0001,22.42911]
[1776262785231,38.49,74200.64,0.0,0.22237,0.0001,22.36489]
[1776262785353,38.49,74200.64,0.0,0.22237,0.0001,22.36489]
[1776262786014,38.49,74200.64,0.0,0.22238,0.0001,22.3652]
[1776262787475,38.49,74194.48,0.0,0.22175,0.0001,22.32728]
[1776262787579,38.49,74194.48,0.0,0.22175,0.0001,22.32728]
[1776262788027,38.49,74192.77,0.0,0.22158,0.0001,22.31707]
[1776262788736,38.49,74192.77,0.0,0.22158,0.0001,22.31707]
[1776262789544,38.5,74187.98,0.0,0.2211,0.0001,22.28769]
[1776262789549,38.5,74187.98,0.0,0.2211,0.0001,22.28769]
[1776262790041,38.5,74184.07,0.0,0.2207,0.0001,22.26382]
[1776262791493,38.5,74182.15,0.0,0.22052,0.0001,22.25236]
[1776262791591,38.5,74182.15,0.0,0.22052,0.0001,22.25236]
[1776262792266,38.5,74176.94,0.0,0.21999,0.0001,22.22039]
[1776262792809,38.5,74176.94,0.0,0.21999,0.0001,22.22039]
[1776262792971,38.5,74176.94,0.0,0.21999,0.0001,22.22039]
[1776262793069,38.5,74176.94,0.0,0.22,0.0001,22.22092]
[1776262793596,38.5,74176.94,0.0,0.22,0.0001,22.22092]
[1776262793985,38.5,74176.94,0.0,0.22,0.0001,22.22092]
[1776262794074,38.5,74158.27,0.0,0.2181,0.0001,22.10486]
[1776262795425,38.5,74150.66,0.0,0.21734,0.0001,22.05782]
[1776262795500,38.5,74150.66,0.0,0.21734,0.0001,22.05782]
[1776262796088,38.51,74153.7,0.0,0.21766,0.0001,22.0775]
[1776262797355,38.51,74155.21,0.0,0.21782,0.0001,22.08758]
[1776262797365,38.51,74155.21,0.0,0.21782,0.0001,22.08758]
[1776262798165,38.51,74155.4,0.0,0.21785,0.0001,22.08937]
[1776262800123,38.51,74145.74,0.0,0.21689,0.0001,22.03031]
[1776262800753,38.51,74145.74,0.0,0.21689,0.0001,22.03031]
[1776262801253,38.51,74145.74,0.0,0.21689,0.0001,22.03031]
[1776262801387,38.52,74150.88,0.0,0.21743,0.0001,22.06326]
[1776262801952,38.52,74150.88,0.0,0.21743,0.0001,22.06326]
[1776262801960,38.52,74150.88,0.0,0.21743,0.0001,22.06326]
[1776262801975,38.52,74150.88,0.0,0.21743,0.0001,22.06326]
[1776262802003,38.52,74150.88,0.0,0.21743,0.0001,22.06326]
[1776262802142,38.52,74150.88,0.0,0.21744,0.0001,22.06405]
[1776262803291,38.52,74165.35,0.0,0.21893,0.0001,22.15527]
[1776262807269,38.52,74170.27,0.0,0.21947,0.0001,22.18793]
[1776262808104,38.53,74166.07,0.0,0.21905,0.0001,22.16232]
[1776262808375,38.53,74158.9,0.0,0.21833,0.0001,22.11815]
[1776262809183,38.53,74158.9,0.0,0.21834,0.0001,22.11879]
[1776262813846,38.54,74166.43,0.0,0.21915,0.0001,22.16845]
[1776262816167,38.54,74157.45,0.0,0.21826,0.0001,22.11359]
[1776262816201,38.54,74157.45,0.0,0.21826,0.0001,22.11359]
[1776262816210,38.54,74157.45,0.0,0.21826,0.0001,22.11359]
[1776262816232,38.54,74157.45,0.0,0.21826,0.0001,22.11359]
[1776262816319,38.54,74157.45,0.0,0.21826,0.0001,22.11359]
[1776262816349,38.54,74152.84,0.0,0.2178,0.0001,22.08545]
[1776262816409,38.54,74152.84,0.0,0.2178,0.0001,22.08545]
[1776262816438,38.54,74152.84,0.0,0.2178,0.0001,22.08545]
[1776262816497,38.54,74152.84,0.0,0.2178,0.0001,22.08545]
[1776262816506,38.54,74152.84,0.0,0.2178,0.0001,22.08545]
[1776262817239,38.54,74152.58,0.0,0.21778,0.0001,22.08454]
[1776262818185,38.54,74152.58,0.0,0.21778,0.0001,22.08454]
[1776262818191,38.54,74152.58,0.0,0.21778,0.0001,22.08454]
[1776262818266,38.55,74153.52,0.0,0.21789,0.0001,22.09113]
[1776262820042,38.55,74153.52,0.0,0.2179,0.0001,22.09184]
[1776262820260,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262820328,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262820370,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262820401,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262820407,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262820904,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262821130,38.55,74158.97,0.0,0.21847,0.0001,22.12661]
[1776262821267,38.55,74159.39,0.0,0.21853,0.0001,22.1299]
[1776262821630,38.55,74159.39,0.0,0.21853,0.0001,22.1299]
[1776262821660,38.55,74159.39,0.0,0.21853,0.0001,22.1299]
[1776262821943,38.55,74159.39,0.0,0.21853,0.0001,22.1299]
[1776262822339,38.55,74163.7,0.0,0.21898,0.0001,22.15746]
[1776262822394,38.55,74163.7,0.0,0.21898,0.0001,22.15746]
[1776262823076,38.55,74163.7,0.0,0.21898,0.0001,22.15746]
[1776262823283,38.56,74174.02,0.0,0.22004,0.0001,22.22242]
[1776262824263,38.56,74174.02,0.0,0.22004,0.0001,22.22242]
[1776262824288,38.56,74173.76,0.0,0.22002,0.0001,22.22134]
[1776262825821,38.56,74174.51,0.0,0.22011,0.0001,22.22656]
[1776262825853,38.56,74174.51,0.0,0.22011,0.0001,22.22656]
[1776262825933,38.56,74174.51,0.0,0.22011,0.0001,22.22656]
[1776262826021,38.56,74174.51,0.0,0.22011,0.0001,22.22656]
[1776262826308,38.56,74177.15,0.0,0.22039,0.0001,22.24355]
[1776262827311,38.56,74189.99,0.0,0.22172,0.0001,22.32395]
[1776262828457,38.56,74195.26,0.0,0.22227,0.0001,22.35714]
[1776262829044,38.56,74195.26,0.0,0.22227,0.0001,22.35714]
[1776262829115,38.56,74195.26,0.0,0.22227,0.0001,22.35714]
[1776262829324,38.56,74197.08,0.0,0.22246,0.0001,22.36885]
[1776262831338,38.57,74184.16,0.0,0.22113,0.0001,22.28608]
[1776262832363,38.57,74182.93,0.0,0.22101,0.0001,22.27891]
[1776262833352,38.57,74183.31,0.0,0.22106,0.0001,22.28176]
[1776262834939,38.57,74185.25,0.0,0.22126,0.0001,22.2943]
[1776262836011,38.57,74190.1,0.0,0.22177,0.0001,22.32496]
[1776262836431,38.57,74189.85,0.0,0.22175,0.0001,22.32389]
[1776262838876,38.57,74186.09,0.0,0.22138,0.0001,22.30102]
[1776262841745,38.58,74188.55,0.0,0.22165,0.0001,22.31781]
[1776262841891,38.58,74188.55,0.0,0.22165,0.0001,22.31781]
[1776262843376,38.58,74186.27,0.0,0.22144,0.0001,22.30468]
[1776262843939,38.58,74188.34,0.0,0.22166,0.0001,22.31805]
[1776262843954,38.58,74188.34,0.0,0.22166,0.0001,22.31805]
[1776262844378,38.58,74188.34,0.0,0.22166,0.0001,22.31805]
[1776262844477,38.58,74189.26,0.0,0.22176,0.0001,22.32426]
[1776262849883,38.59,74194.11,0.0,0.22229,0.0001,22.35622]
[1776262855961,38.6,74192.41,0.0,0.22217,0.0001,22.34874]
[1776262856073,38.6,74192.41,0.0,0.22217,0.0001,22.34874]
[1776262856215,38.6,74192.41,0.0,0.22217,0.0001,22.34874]
[1776262856294,38.6,74192.41,0.0,0.22217,0.0001,22.34874]
[1776262856517,38.6,74190.79,0.0,0.22201,0.0001,22.33913]
[1776262856882,38.6,74190.79,0.0,0.22201,0.0001,22.33913]
[1776262857166,38.6,74206.78,0.0,0.22367,0.0001,22.43864]
[1776262858930,38.6,74215.72,0.0,0.2246,0.0001,22.4947]
[1776262862203,38.61,74209.31,0.0,0.22396,0.0001,22.45583]
[1776262862279,38.61,74209.31,0.0,0.22396,0.0001,22.45583]
[1776262862303,38.61,74208.18,0.0,0.22385,0.0001,22.44923]
[1776262863902,38.61,74217.46,0.0,0.22482,0.0001,22.5073]
[1776262864802,38.61,74217.46,0.0,0.22482,0.0001,22.5073]
[1776262864825,38.61,74217.46,0.0,0.22482,0.0001,22.5073]
[1776262865005,38.61,74218.71,0.0,0.22495,0.0001,22.51534]
[1776262866744,38.61,74206.39,0.0,0.22369,0.0001,22.43991]
[1776262868651,38.61,74202.59,0.0,0.22331,0.0001,22.41679]
[1776262868741,38.61,74202.59,0.0,0.22331,0.0001,22.41679]
[1776262868849,38.61,74198.5,0.0,0.22289,0.0001,22.39188]
[1776262872268,38.62,74191.57,0.0,0.2222,0.0001,22.34984]
[1776262872856,38.62,74191.32,0.0,0.22218,0.0001,22.34867]
[1776262873035,38.62,74191.32,0.0,0.22218,0.0001,22.34867]
[1776262873156,38.62,74191.32,0.0,0.22218,0.0001,22.34867]
[1776262873173,38.62,74191.21,0.0,0.22217,0.0001,22.34836]
[1776262873871,38.62,74199.57,0.0,0.22304,0.0001,22.40051]
[1776262875153,38.62,74199.57,0.0,0.22304,0.0001,22.40051]
[1776262875238,38.62,74199.57,0.0,0.22304,0.0001,22.40051]
[1776262875246,38.62,74199.57,0.0,0.22304,0.0001,22.40051]
[1776262875338,38.62,74205.28,0.0,0.22363,0.0001,22.43623]
[1776262876980,38.62,74205.28,0.0,0.22363,0.0001,22.43623]
[1776262876984,38.62,74205.28,0.0,0.22363,0.0001,22.43623]
[1776262877052,38.62,74204.39,0.0,0.22355,0.0001,22.43144]
[1776262880850,38.63,74206.94,0.0,0.22384,0.0001,22.44828]
[1776262880970,38.63,74206.94,0.0,0.22384,0.0001,22.44828]
[1776262882490,38.63,74218.62,0.0,0.22505,0.0001,22.52101]
[1776262882977,38.63,74218.62,0.0,0.22505,0.0001,22.52101]
[1776262883045,38.63,74218.62,0.0,0.22505,0.0001,22.52101]
[1776262883069,38.63,74218.62,0.0,0.22505,0.0001,22.52101]
[1776262883082,38.63,74218.62,0.0,0.22505,0.0001,22.52101]
[1776262883183,38.63,74218.17,0.0,0.22501,0.0001,22.51848]
[1776262885005,38.63,74218.17,0.0,0.22501,0.0001,22.51873]
[1776262885021,38.63,74218.17,0.0,0.22501,0.0001,22.51873]
[1776262885266,38.63,74218.17,0.0,0.22501,0.0001,22.51873]
[1776262885416,38.63,74218.17,0.0,0.22501,0.0001,22.51873]
[1776262885338,38.63,74220.93,0.0,0.2253,0.0001,22.53598]
[1776262885457,38.63,74220.93,0.0,0.2253,0.0001,22.53598]
[1776262885523,38.63,74220.93,0.0,0.2253,0.0001,22.53598]
[1776262885742,38.63,74220.93,0.0,0.2253,0.0001,22.53598]
[1776262888403,38.63,74231.04,0.0,0.22636,0.0001,22.59887]
[1776262888457,38.63,74231.04,0.0,0.22636,0.0001,22.59887]
[1776262888818,38.63,74231.04,0.0,0.22636,0.0001,22.59887]
[1776262890382,38.63,74236.12,0.0,0.22689,0.0001,22.63027]
[1776262891141,38.63,74236.12,0.0,0.22689,0.0001,22.6304]
[1776262891324,38.63,74235.68,0.0,0.22683,0.0001,22.62445]
[1776262896820,38.63,74240.8,0.0,0.22737,0.0001,22.65664]
[1776262901899,38.64,74238.66,0.0,0.22716,0.0001,22.644]
[1776262901945,38.64,74238.66,0.0,0.22716,0.0001,22.644]
[1776262901998,38.64,74238.66,0.0,0.22716,0.0001,22.644]
[1776262902040,38.64,74238.66,0.0,0.22716,0.0001,22.644]
[1776262902167,38.64,74238.79,0.0,0.22718,0.0001,22.64493]
[1776262903252,38.64,74238.79,0.0,0.22718,0.0001,22.64493]
[1776262903353,38.64,74247.98,0.0,0.22813,0.0001,22.70149]
[1776262903616,38.64,74247.98,0.0,0.22813,0.0001,22.70149]
[1776262909160,38.64,74254.82,0.0,0.22887,0.0001,22.74487]
[1776262910216,38.64,74254.64,0.0,0.22886,0.0001,22.74405]
[1776262910293,38.64,74254.64,0.0,0.22886,0.0001,22.74405]
[1776262910338,38.64,74263.87,0.0,0.22983,0.0001,22.80082]
[1776262910539,38.64,74263.87,0.0,0.22983,0.0001,22.80082]
[1776262910682,38.64,74263.87,0.0,0.22983,0.0001,22.80082]
[1776262911410,38.64,74283.14,0.0,0.23185,0.00011,22.91866]
[1776262912731,38.64,74283.14,0.0,0.23185,0.00011,22.91875]
[1776262912756,38.64,74283.14,0.0,0.23185,0.00011,22.91875]
[1776262913150,38.64,74293.25,0.0,0.23292,0.00011,22.98033]
[1776262913626,38.64,74293.25,0.0,0.23292,0.00011,22.98033]
[1776262913667,38.64,74293.25,0.0,0.23292,0.00011,22.98033]
[1776262914446,38.64,74304.56,0.0,0.23411,0.00011,23.04904]
[1776262917382,38.64,74311.2,0.0,0.23481,0.00011,23.08925]
[1776262917437,38.64,74311.2,0.0,0.23481,0.00011,23.08925]
[1776262917534,38.64,74312.07,0.0,0.2349,0.00011,23.09452]
[1776262917884,38.64,74312.07,0.0,0.2349,0.00011,23.09452]
[1776262919383,38.64,74310.4,0.0,0.23473,0.00011,23.08441]
[1776262919497,38.64,74310.76,0.0,0.23477,0.00011,23.08661]
[1776262919986,38.64,74310.76,0.0,0.23477,0.00011,23.08663]
[1776262921570,38.64,74306.35,0.0,0.2343,0.00011,23.05995]
[1776262922000,38.64,74300.89,0.0,0.23373,0.00011,23.0269]
[1776262924994,38.64,74296.55,0.0,0.23327,0.00011,23.00075]
[1776262925033,38.64,74296.55,0.0,0.23327,0.00011,23.00075]
[1776262925106,38.64,74296.55,0.0,0.23327,0.00011,23.00075]
[1776262925280,38.64,74296.55,0.0,0.23327,0.00011,23.00075]
[1776262925672,38.64,74302.96,0.0,0.23395,0.00011,23.03979]
[1776262926782,38.65,74304.59,0.0,0.23413,0.00011,23.05016]
[1776262926899,38.65,74304.59,0.0,0.23413,0.00011,23.05016]
[1776262929507,38.65,74306.19,0.0,0.23432,0.00011,23.06085]
[1776262929561,38.65,74306.19,0.0,0.23432,0.00011,23.06085]
[1776262930059,38.65,74305.84,0.0,0.23429,0.00011,23.05905]
[1776262930979,38.65,74305.84,0.0,0.23429,0.00011,23.05905]
[1776262931040,38.65,74305.84,0.0,0.23429,0.00011,23.05905]
[1776262931294,38.65,74305.84,0.0,0.23429,0.00011,23.05905]
[1776262931355,38.65,74305.84,0.0,0.23429,0.00011,23.05905]
[1776262931434,38.65,74319.36,0.0,0.23572,0.00011,23.14123]
[1776262931959,38.65,74319.36,0.0,0.23572,0.00011,23.14123]
[1776262932045,38.65,74319.36,0.0,0.23572,0.00011,23.14123]
[1776262932093,38.65,74319.36,0.0,0.23572,0.00011,23.14123]
[1776262932394,38.65,74319.36,0.0,0.23572,0.00011,23.14123]
[1776262932163,38.65,74335.47,0.0,0.23744,0.00011,23.23883]
[1776262934843,38.65,74332.31,0.0,0.23711,0.00011,23.2203]
[1776262934878,38.65,74332.31,0.0,0.23711,0.00011,23.2203]
[1776262935034,38.65,74332.31,0.0,0.23711,0.00011,23.2203]
[1776262935122,38.65,74332.31,0.0,0.23711,0.00011,23.2203]
[1776262935138,38.65,74332.31,0.0,0.23711,0.00011,23.2203]
[1776262935444,38.65,74328.44,0.0,0.23671,0.00011,23.1972]
[1776262936987,38.65,74328.44,0.0,0.23671,0.00011,23.1972]
[1776262937031,38.65,74328.44,0.0,0.23671,0.00011,23.1972]
[1776262937116,38.66,74314.45,0.0,0.23523,0.00011,23.11295]
[1776262937768,38.66,74314.45,0.0,0.23523,0.00011,23.11295]
[1776262937776,38.66,74314.45,0.0,0.23523,0.00011,23.11295]
[1776262938135,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262938926,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262938991,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262939192,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262939312,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262939355,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262939372,38.66,74310.17,0.0,0.23479,0.00011,23.08783]
[1776262939375,38.66,74311.86,0.0,0.23498,0.00011,23.09847]
[1776262939922,38.66,74311.86,0.0,0.23498,0.00011,23.09847]
[1776262940020,38.66,74311.86,0.0,0.23498,0.00011,23.09847]
[1776262940137,38.66,74311.86,0.0,0.23498,0.00011,23.09845]
[1776262941144,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262941800,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262941837,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262941865,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262941903,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262941930,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262941987,38.66,74298.48,0.0,0.23357,0.00011,23.01732]
[1776262942151,38.66,74295.5,0.0,0.23325,0.00011,22.99919]
[1776262942629,38.66,74295.5,0.0,0.23325,0.00011,22.99919]
[1776262943464,38.66,74295.5,0.0,0.23325,0.00011,22.99919]
[1776262943740,38.66,74297.95,0.0,0.23351,0.00011,23.01406]
[1776262944268,38.66,74302.77,0.0,0.23402,0.00011,23.0434]
[1776262944516,38.66,74302.77,0.0,0.23402,0.00011,23.0434]
[1776262944863,38.66,74302.77,0.0,0.23402,0.00011,23.0434]
[1776262945061,38.66,74302.77,0.0,0.23402,0.00011,23.0434]
[1776262945155,38.66,74302.77,0.0,0.23402,0.00011,23.0434]
[1776262945192,38.66,74302.77,0.0,0.23402,0.00011,23.0434]
[1776262945796,38.66,74304.89,0.0,0.23424,0.00011,23.05632]
[1776262946403,38.66,74311.05,0.0,0.2349,0.00011,23.09371]
[1776262947105,38.66,74311.05,0.0,0.2349,0.00011,23.09371]
[1776262947168,38.66,74311.05,0.0,0.2349,0.00011,23.09371]
[1776262947213,38.66,74316.45,0.0,0.23548,0.00011,23.12685]
[1776262947842,38.66,74316.45,0.0,0.23548,0.00011,23.12685]
[1776262948407,38.66,74322.85,0.0,0.23616,0.00011,23.16595]
[1776262948931,38.66,74322.85,0.0,0.23616,0.00011,23.16595]
[1776262949067,38.66,74322.85,0.0,0.23616,0.00011,23.16595]
[1776262949877,38.66,74322.85,0.0,0.23617,0.00011,23.16633]
[1776262949907,38.66,74322.85,0.0,0.23617,0.00011,23.16633]
[1776262949936,38.66,74322.85,0.0,0.23617,0.00011,23.16633]
[1776262949941,38.66,74322.85,0.0,0.23617,0.00011,23.16633]
[1776262950098,38.66,74322.85,0.0,0.23617,0.00011,23.16633]
[1776262950135,38.66,74322.85,0.0,0.23617,0.00011,23.16633]
[1776262950301,38.66,74322.28,0.0,0.23611,0.00011,23.16323]
[1776262951837,38.67,74323.21,0.0,0.2362,0.00011,23.16588]
[1776262951904,38.67,74323.21,0.0,0.2362,0.00011,23.16588]
[1776262952221,38.67,74323.21,0.0,0.2362,0.00011,23.16623]
[1776262957046,38.67,74316.12,0.0,0.23548,0.00011,23.12487]
[1776262957438,38.67,74316.79,0.0,0.23556,0.00011,23.12931]
[1776262958878,38.67,74316.79,0.0,0.23557,0.00011,23.12969]
[1776262959271,38.67,74320.19,0.0,0.23593,0.00011,23.15062]
[1776262961285,38.68,74310.75,0.0,0.23494,0.00011,23.09399]
[1776262966321,38.68,74305.25,0.0,0.23439,0.00011,23.06204]
[1776262971355,38.69,74313.24,0.0,0.23526,0.00011,23.11219]
[1776262975242,38.69,74321.81,0.0,0.23619,0.00011,23.16515]
[1776262975337,38.69,74321.81,0.0,0.23619,0.00011,23.16515]
[1776262975424,38.69,74321.81,0.0,0.23619,0.00011,23.16515]
[1776262975479,38.69,74332.94,0.0,0.23738,0.00011,23.23261]
[1776262979189,38.69,74333.96,0.0,0.2375,0.00011,23.2396]
[1776262980261,38.69,74334.22,0.0,0.23754,0.00011,23.24142]
[1776262980270,38.69,74334.22,0.0,0.23754,0.00011,23.24142]
[1776262980418,38.69,74333.79,0.0,0.2375,0.00011,23.23908]
[1776262981895,38.7,74334.46,0.0,0.23757,0.00011,23.24337]
[1776262981943,38.7,74334.46,0.0,0.23757,0.00011,23.24337]
[1776262982432,38.7,74335.78,0.0,0.23772,0.00011,23.25156]
[1776262984245,38.7,74340.3,0.0,0.2382,0.00011,23.27897]
[1776262984288,38.7,74340.3,0.0,0.2382,0.00011,23.27897]
[1776262984583,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984594,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984704,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984768,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984811,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984814,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984842,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262984851,38.7,74340.95,0.0,0.23827,0.00011,23.28308]
[1776262985453,38.7,74340.4,0.0,0.23822,0.00011,23.27997]
[1776262987467,38.7,74350.15,0.0,0.23926,0.00011,23.33884]
[1776262990307,38.7,74354.06,0.0,0.23969,0.00011,23.36252]
[1776262990316,38.7,74354.06,0.0,0.23969,0.00011,23.36252]
[1776262990489,38.7,74362.32,0.0,0.24057,0.00011,23.41207]
[1776262992104,38.7,74361.72,0.0,0.24051,0.00011,23.40854]
[1776262992503,38.7,74361.47,0.0,0.24048,0.00011,23.40709]
[1776262994512,38.7,74361.41,0.0,0.24048,0.00011,23.40685]
[1776262994537,38.7,74359.91,0.0,0.24032,0.00011,23.39793]
[1776262995802,38.7,74359.91,0.0,0.24032,0.00011,23.398]
[1776262996484,38.7,74359.91,0.0,0.24032,0.00011,23.398]
[1776262996777,38.7,74358.45,0.0,0.24016,0.00011,23.38926]
[1776262997017,38.7,74358.45,0.0,0.24016,0.00011,23.38926]
[1776262997540,38.7,74376.55,0.0,0.2421,0.00011,23.49747]
[1776262997754,38.7,74376.55,0.0,0.2421,0.00011,23.49747]
[1776262998297,38.7,74376.55,0.0,0.2421,0.00011,23.49747]
[1776262998974,38.7,74380.0,0.0,0.24247,0.00011,23.51799]
[1776262999776,38.7,74378.55,0.0,0.24231,0.00011,23.50925]
[1776263004471,38.7,74381.59,0.0,0.24264,0.00011,23.52756]
[1776263004623,38.7,74379.69,0.0,0.24244,0.00011,23.51624]
[1776263004642,38.7,74379.69,0.0,0.24244,0.00011,23.51624]
[1776263004715,38.7,74379.69,0.0,0.24244,0.00011,23.51624]
[1776263005424,38.7,74372.35,0.0,0.24165,0.00011,23.47243]
[1776263006206,38.7,74372.35,0.0,0.24165,0.00011,23.47243]
[1776263006302,38.7,74359.99,0.0,0.24033,0.00011,23.39858]
[1776263007773,38.7,74353.05,0.0,0.23959,0.00011,23.3571]
[1776263008012,38.7,74353.05,0.0,0.23959,0.00011,23.3571]
[1776263008099,38.7,74353.05,0.0,0.23959,0.00011,23.3571]
[1776263008525,38.7,74353.05,0.0,0.23959,0.00011,23.3571]
[1776263008550,38.7,74353.55,0.0,0.23965,0.00011,23.36022]
[1776263009659,38.7,74345.48,0.0,0.23879,0.00011,23.31194]
[1776263010112,38.7,74345.48,0.0,0.23879,0.00011,23.31194]
[1776263010857,38.7,74347.76,0.0,0.23903,0.00011,23.3258]
[1776263011287,38.7,74347.76,0.0,0.23903,0.00011,23.3258]
[1776263011292,38.7,74347.76,0.0,0.23903,0.00011,23.3258]
[1776263011421,38.7,74347.76,0.0,0.23903,0.00011,23.3258]
[1776263015493,38.71,74337.49,0.0,0.23793,0.00011,23.26143]
[1776263015550,38.71,74337.49,0.0,0.23793,0.00011,23.26143]
[1776263015691,38.71,74334.63,0.0,0.23763,0.00011,23.24445]
[1776263016097,38.71,74334.63,0.0,0.23763,0.00011,23.24445]
[1776263016501,38.71,74334.63,0.0,0.23763,0.00011,23.24445]
[1776263016851,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017157,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017217,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017253,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017278,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017306,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017363,38.71,74332.51,0.0,0.23741,0.00011,23.23193]
[1776263017380,38.71,74333.36,0.0,0.2375,0.00011,23.2373]
[1776263018305,38.71,74333.36,0.0,0.2375,0.00011,23.2373]
[1776263019314,38.71,74326.92,0.0,0.23683,0.00011,23.19876]
[1776263019356,38.71,74326.92,0.0,0.23683,0.00011,23.19876]
[1776263019383,38.71,74326.92,0.0,0.23683,0.00011,23.19876]
[1776263019412,38.71,74326.92,0.0,0.23683,0.00011,23.19876]
[1776263019441,38.71,74326.92,0.0,0.23683,0.00011,23.19876]
[1776263020383,38.71,74321.78,0.0,0.23629,0.00011,23.16806]
[1776263020394,38.71,74321.78,0.0,0.23629,0.00011,23.16806]
[1776263020401,38.71,74321.78,0.0,0.23629,0.00011,23.16806]
[1776263020487,38.71,74319.38,0.0,0.23604,0.00011,23.1539]
[1776263021719,38.71,74319.38,0.0,0.23604,0.00011,23.1539]
[1776263021796,38.71,74319.38,0.0,0.23604,0.00011,23.1539]
[1776263021807,38.71,74319.38,0.0,0.23604,0.00011,23.1539]
[1776263021882,38.71,74327.67,0.0,0.23693,0.00011,23.20451]
[1776263023416,38.71,74327.67,0.0,0.23693,0.00011,23.20451]
[1776263023445,38.71,74332.24,0.0,0.23742,0.00011,23.23229]
[1776263024391,38.71,74332.24,0.0,0.23742,0.00011,23.23229]
[1776263024734,38.71,74333.32,0.0,0.23754,0.00011,23.23903]
[1776263024743,38.71,74333.32,0.0,0.23754,0.00011,23.23903]
[1776263025352,38.71,74336.08,0.0,0.23783,0.00011,23.25586]
[1776263025665,38.71,74336.08,0.0,0.23783,0.00011,23.25586]
[1776263027198,38.71,74336.45,0.0,0.23788,0.00011,23.25829]
[1776263027555,38.72,74335.13,0.0,0.23774,0.00011,23.25056]
[1776263028847,38.72,74335.13,0.0,0.23775,0.00011,23.25077]
[1776263028885,38.72,74335.13,0.0,0.23775,0.00011,23.25077]
[1776263029343,38.72,74323.36,0.0,0.2365,0.00011,23.18016]
[1776263029904,38.72,74323.36,0.0,0.2365,0.00011,23.18016]
[1776263029975,38.72,74323.72,0.0,0.23654,0.00011,23.18262]
[1776263030810,38.72,74323.72,0.0,0.23654,0.00011,23.18262]
[1776263031371,38.72,74323.72,0.0,0.23654,0.00011,23.18262]
[1776263031473,38.72,74323.07,0.0,0.23648,0.00011,23.17898]
[1776263031769,38.72,74323.07,0.0,0.23648,0.00011,23.17898]
[1776263031774,38.72,74323.07,0.0,0.23648,0.00011,23.17898]
[1776263031870,38.72,74325.16,0.0,0.23671,0.00011,23.19186]
[1776263032804,38.72,74325.16,0.0,0.23671,0.00011,23.19186]
[1776263032822,38.72,74325.16,0.0,0.23671,0.00011,23.19186]
[1776263032900,38.72,74327.16,0.0,0.23692,0.00011,23.20418]
[1776263038104,38.72,74332.36,0.0,0.23749,0.00011,23.23646]
[1776263040927,38.73,74325.33,0.0,0.23676,0.00011,23.19483]
[1776263041415,38.73,74322.91,0.0,0.23651,0.00011,23.18051]
[1776263042513,38.73,74322.91,0.0,0.23651,0.00011,23.18051]
[1776263042925,38.73,74320.79,0.0,0.2363,0.00011,23.16827]
[1776263042963,38.73,74321.07,0.0,0.23633,0.00011,23.16996]
[1776263044037,38.73,74321.07,0.0,0.23633,0.00011,23.16996]
[1776263044453,38.73,74321.07,0.0,0.23633,0.00011,23.16996]
[1776263044515,38.73,74321.07,0.0,0.23633,0.00011,23.16996]
[1776263045140,38.73,74323.01,0.0,0.23654,0.00011,23.18193]
[1776263045578,38.73,74323.01,0.0,0.23654,0.00011,23.18193]
[1776263045581,38.73,74341.32,0.0,0.23848,0.00011,23.2923]
[1776263045773,38.73,74341.32,0.0,0.23848,0.00011,23.2923]
[1776263045935,38.73,74341.32,0.0,0.23848,0.00011,23.2923]
[1776263046221,38.73,74341.32,0.0,0.23848,0.00011,23.2923]
[1776263046271,38.73,74341.32,0.0,0.23848,0.00011,23.2923]
[1776263046519,38.73,74341.32,0.0,0.23848,0.00011,23.2923]
[1776263046608,38.73,74366.06,0.0,0.24112,0.00011,23.4404]
[1776263046767,38.73,74366.06,0.0,0.24112,0.00011,23.4404]
[1776263047317,38.73,74366.06,0.0,0.24112,0.00011,23.4404]
[1776263047421,38.73,74375.54,0.0,0.24214,0.00011,23.49707]
[1776263048480,38.73,74375.54,0.0,0.24214,0.00011,23.49707]
[1776263048605,38.73,74375.54,0.0,0.24214,0.00011,23.49707]
[1776263048491,38.73,74385.46,0.0,0.24321,0.00011,23.5561]
[1776263049981,38.73,74394.28,0.0,0.24415,0.00011,23.6084]
[1776263050581,38.73,74394.28,0.0,0.24415,0.00011,23.6084]
[1776263051286,38.73,74386.56,0.0,0.24333,0.00011,23.56294]
[1776263051502,38.73,74386.56,0.0,0.24333,0.00011,23.56294]
[1776263051514,38.73,74378.23,0.0,0.24245,0.00011,23.51407]
[1776263052475,38.73,74378.23,0.0,0.24245,0.00011,23.51407]
[1776263052530,38.73,74378.23,0.0,0.24245,0.00011,23.51407]
[1776263052612,38.73,74378.23,0.0,0.24245,0.00011,23.51407]
[1776263052555,38.73,74371.19,0.0,0.2417,0.00011,23.47255]
[1776263053250,38.73,74371.19,0.0,0.2417,0.00011,23.47255]
[1776263053265,38.73,74371.19,0.0,0.2417,0.00011,23.47255]
[1776263053306,38.73,74371.19,0.0,0.2417,0.00011,23.47255]
[1776263053649,38.73,74371.19,0.0,0.2417,0.00011,23.47255]
[1776263053594,38.73,74363.09,0.0,0.24084,0.00011,23.42417]
[1776263054626,38.73,74350.08,0.0,0.23945,0.00011,23.34637]
[1776263056439,38.73,74350.08,0.0,0.23945,0.00011,23.34637]
[1776263056643,38.74,74345.44,0.0,0.23896,0.00011,23.3188]
[1776263056770,38.74,74345.44,0.0,0.23896,0.00011,23.3188]
[1776263056806,38.74,74345.44,0.0,0.23896,0.00011,23.3188]
[1776263056846,38.74,74345.44,0.0,0.23896,0.00011,23.3188]
[1776263057198,38.74,74338.09,0.0,0.23817,0.00011,23.2747]
[1776263059284,38.74,74338.09,0.0,0.23818,0.00011,23.27483]
[1776263059461,38.74,74338.09,0.0,0.23818,0.00011,23.27483]
[1776263059549,38.74,74338.09,0.0,0.23818,0.00011,23.27483]
[1776263059562,38.74,74336.01,0.0,0.23796,0.00011,23.26273]
[1776263060361,38.74,74336.01,0.0,0.23796,0.00011,23.26273]
[1776263060529,38.74,74336.01,0.0,0.23796,0.00011,23.26273]
[1776263060935,38.74,74340.41,0.0,0.23843,0.00011,23.28934]
[1776263061231,38.74,74355.22,0.0,0.24001,0.00011,23.37808]
[1776263062075,38.74,74355.22,0.0,0.24001,0.00011,23.37808]
[1776263062150,38.74,74355.22,0.0,0.24001,0.00011,23.37808]
[1776263062476,38.74,74355.22,0.0,0.24001,0.00011,23.37808]
[1776263062500,38.74,74365.37,0.0,0.2411,0.00011,23.43896]
[1776263062849,38.74,74365.37,0.0,0.2411,0.00011,23.43896]
[1776263062861,38.74,74365.37,0.0,0.2411,0.00011,23.43896]
[1776263063041,38.74,74365.37,0.0,0.2411,0.00011,23.43896]
[1776263064554,38.74,74365.37,0.0,0.2411,0.00011,23.43896]
[1776263064600,38.74,74365.37,0.0,0.2411,0.00011,23.43896]
[1776263064655,38.74,74383.56,0.0,0.24307,0.00011,23.54819]
[1776263064954,38.74,74383.56,0.0,0.24307,0.00011,23.54819]
[1776263065571,38.74,74385.91,0.0,0.24333,0.00011,23.56252]
[1776263065957,38.74,74385.91,0.0,0.24333,0.00011,23.56252]
[1776263066142,38.74,74385.91,0.0,0.24333,0.00011,23.56252]
[1776263066202,38.74,74385.91,0.0,0.24333,0.00011,23.56252]
[1776263066612,38.74,74385.91,0.0,0.24333,0.00011,23.56252]
[1776263066243,38.74,74387.53,0.0,0.2435,0.00011,23.57214]
[1776263066819,38.74,74387.53,0.0,0.2435,0.00011,23.57214]
[1776263066888,38.74,74387.53,0.0,0.2435,0.00011,23.57214]
[1776263067454,38.74,74390.26,0.0,0.24381,0.00011,23.58904]
[1776263068543,38.74,74390.26,0.0,0.24381,0.00011,23.58904]
[1776263068734,38.75,74395.4,0.0,0.24437,0.00011,23.61984]
[1776263068815,38.75,74395.4,0.0,0.24437,0.00011,23.61984]
[1776263069640,38.75,74393.84,0.0,0.2442,0.00011,23.61088]
[1776263069880,38.75,74393.84,0.0,0.2442,0.00011,23.61088]
[1776263069889,38.75,74393.84,0.0,0.2442,0.00011,23.61088]
[1776263069952,38.75,74393.84,0.0,0.2442,0.00011,23.61088]
[1776263070290,38.75,74393.84,0.0,0.2442,0.00011,23.61088]
[1776263070348,38.75,74393.84,0.0,0.2442,0.00011,23.61088]
[1776263070381,38.75,74390.86,0.0,0.24388,0.00011,23.59321]
[1776263072624,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263072957,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263072981,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263073106,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263073730,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263073760,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263073789,38.75,74382.35,0.0,0.24297,0.00011,23.54033]
[1776263074113,38.75,74379.82,0.0,0.2427,0.00011,23.52566]
[1776263075411,38.75,74379.82,0.0,0.2427,0.00011,23.52566]
[1776263075663,38.75,74380.89,0.0,0.24283,0.00011,23.53279]
[1776263076128,38.75,74380.89,0.0,0.24283,0.00011,23.53279]
[1776263076491,38.75,74374.91,0.0,0.24219,0.00011,23.49712]
[1776263082348,38.75,74378.84,0.0,0.24262,0.00011,23.52104]
[1776263082563,38.75,74378.84,0.0,0.24262,0.00011,23.52104]
[1776263082681,38.75,74378.84,0.0,0.24262,0.00011,23.52104]
[1776263082824,38.76,74383.13,0.0,0.24309,0.00011,23.5471]
[1776263083040,38.76,74383.13,0.0,0.24309,0.00011,23.5471]
[1776263083528,38.76,74383.13,0.0,0.24309,0.00011,23.5471]
[1776263083599,38.76,74390.53,0.0,0.24389,0.00011,23.59128]
[1776263083860,38.76,74390.53,0.0,0.24389,0.00011,23.59128]
[1776263086448,38.76,74397.12,0.0,0.2446,0.00011,23.63054]
[1776263089605,38.76,74399.5,0.0,0.24487,0.00011,23.6451]
[1776263089636,38.76,74399.5,0.0,0.24487,0.00011,23.6451]
[1776263089662,38.76,74399.5,0.0,0.24487,0.00011,23.6451]
[1776263089719,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263089747,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263089778,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263089808,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263089837,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263090225,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263090884,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091018,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091315,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091484,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091495,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091499,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091647,38.76,74405.05,0.0,0.24547,0.00011,23.67824]
[1776263091585,38.76,74406.21,0.0,0.2456,0.00011,23.68531]
[1776263092209,38.76,74406.21,0.0,0.2456,0.00011,23.68531]
[1776263092311,38.76,74406.19,0.0,0.2456,0.00011,23.68519]
[1776263093386,38.76,74406.19,0.0,0.2456,0.00011,23.68519]
[1776263093938,38.76,74407.85,0.0,0.24578,0.00011,23.69521]
[1776263094166,38.76,74407.85,0.0,0.24578,0.00011,23.69521]
[1776263094546,38.76,74423.31,0.0,0.24746,0.00011,23.78635]
[1776263094855,38.76,74423.31,0.0,0.24746,0.00011,23.78635]
[1776263096417,38.76,74423.31,0.0,0.24746,0.00011,23.78644]
[1776263097730,38.76,74426.93,0.0,0.24786,0.00011,23.80809]
[1776263099343,38.76,74426.93,0.0,0.24786,0.00011,23.80809]
[1776263100374,38.76,74421.44,0.0,0.24727,0.00011,23.77606]
[1776263101418,38.76,74418.98,0.0,0.24701,0.00011,23.76173]
[1776263101533,38.77,74414.27,0.0,0.2465,0.00011,23.73415]
[1776263102439,38.77,74414.27,0.0,0.2465,0.00011,23.73415]
[1776263102946,38.77,74412.36,0.0,0.24629,0.00011,23.72294]
[1776263103067,38.77,74412.36,0.0,0.24629,0.00011,23.72294]
[1776263103497,38.77,74412.36,0.0,0.24629,0.00011,23.72294]
[1776263103912,38.77,74415.63,0.0,0.24665,0.00011,23.74229]
[1776263104408,38.77,74415.63,0.0,0.24665,0.00011,23.74229]
[1776263104591,38.77,74415.63,0.0,0.24665,0.00011,23.74229]
[1776263104624,38.77,74416.12,0.0,0.24671,0.00011,23.74538]
[1776263105839,38.77,74412.85,0.0,0.24636,0.00011,23.7263]
[1776263106352,38.77,74412.85,0.0,0.24636,0.00011,23.7263]
[1776263106820,38.77,74412.85,0.0,0.24636,0.00011,23.7263]
[1776263106927,38.77,74412.85,0.0,0.24636,0.00011,23.7263]
[1776263107045,38.77,74412.85,0.0,0.24636,0.00011,23.7263]
[1776263107689,38.77,74419.6,0.0,0.24709,0.00011,23.76653]
[1776263107830,38.77,74419.6,0.0,0.24709,0.00011,23.76653]
[1776263107893,38.77,74419.6,0.0,0.24709,0.00011,23.76653]
[1776263109221,38.77,74422.47,0.0,0.24741,0.00011,23.78342]
[1776263109371,38.77,74422.47,0.0,0.24741,0.00011,23.78361]
[1776263109875,38.77,74422.47,0.0,0.24741,0.00011,23.78361]
[1776263109917,38.77,74422.47,0.0,0.24741,0.00011,23.78361]
[1776263110203,38.77,74422.47,0.0,0.24741,0.00011,23.78361]
[1776263110378,38.77,74420.98,0.0,0.24725,0.00011,23.77501]
[1776263111609,38.77,74420.98,0.0,0.24725,0.00011,23.77501]
[1776263113910,38.77,74424.24,0.0,0.24761,0.00011,23.79475]
[1776263114414,38.77,74424.39,0.0,0.24763,0.00011,23.79579]
[1776263115642,38.77,74413.92,0.0,0.24651,0.00011,23.73451]
[1776263118535,38.77,74414.06,0.0,0.24653,0.00011,23.7358]
[1776263119723,38.78,74416.94,0.0,0.24685,0.00011,23.75299]
[1776263119812,38.78,74425.24,0.0,0.24775,0.00011,23.80205]
[1776263120966,38.78,74425.24,0.0,0.24775,0.00011,23.80205]
[1776263120991,38.78,74425.24,0.0,0.24775,0.00011,23.80205]
[1776263121040,38.78,74425.24,0.0,0.24775,0.00011,23.80205]
[1776263121586,38.78,74434.21,0.0,0.24873,0.00011,23.85488]
[1776263123831,38.78,74440.69,0.0,0.24944,0.00011,23.89319]
[1776263124025,38.78,74440.69,0.0,0.24944,0.00011,23.89319]
[1776263124500,38.78,74441.11,0.0,0.24948,0.00011,23.89565]
[1776263125509,38.78,74450.76,0.0,0.25053,0.00011,23.95215]
[1776263126685,38.78,74462.37,0.0,0.25181,0.00011,24.02018]
[1776263127087,38.78,74462.37,0.0,0.25181,0.00011,24.02018]
[1776263127140,38.78,74462.37,0.0,0.25181,0.00011,24.02018]
[1776263127708,38.78,74471.37,0.0,0.25279,0.00011,24.07254]
[1776263129482,38.78,74479.05,0.0,0.25365,0.00011,24.11782]
[1776263129611,38.78,74479.05,0.0,0.25365,0.00011,24.11782]
[1776263129682,38.78,74479.05,0.0,0.25365,0.00011,24.11782]
[1776263129745,38.78,74479.05,0.0,0.25365,0.00011,24.11782]
[1776263129660,38.78,74482.3,0.0,0.25401,0.00011,24.13694]
[1776263129802,38.78,74482.3,0.0,0.25401,0.00011,24.13694]
[1776263129848,38.78,74482.3,0.0,0.25401,0.00011,24.13694]
[1776263130696,38.78,74482.3,0.0,0.25401,0.00011,24.13694]
[1776263130741,38.78,74483.85,0.0,0.25418,0.00011,24.14617]
[1776263131066,38.78,74483.85,0.0,0.25418,0.00011,24.14617]
[1776263131350,38.78,74483.85,0.0,0.25418,0.00011,24.14617]
[1776263133892,38.79,74480.13,0.0,0.25377,0.00011,24.12183]
[1776263133992,38.79,74480.13,0.0,0.25377,0.00011,24.12183]
[1776263134001,38.79,74480.13,0.0,0.25377,0.00011,24.12183]
[1776263134561,38.79,74481.2,0.0,0.25389,0.00011,24.1283]
[1776263137214,38.79,74478.38,0.0,0.25359,0.00011,24.11247]
[1776263137262,38.79,74478.38,0.0,0.25359,0.00011,24.11247]
[1776263137584,38.79,74470.34,0.0,0.25272,0.00011,24.0664]
[1776263138711,38.79,74470.34,0.0,0.25272,0.00011,24.0664]
[1776263139596,38.79,74463.44,0.0,0.25198,0.00011,24.02682]
[1776263140760,38.79,74463.44,0.0,0.25198,0.00011,24.02682]
[1776263140845,38.79,74471.15,0.0,0.25283,0.00011,24.07197]
[1776263140865,38.79,74471.15,0.0,0.25283,0.00011,24.07197]
[1776263140948,38.79,74471.15,0.0,0.25283,0.00011,24.07197]
[1776263141068,38.79,74471.15,0.0,0.25283,0.00011,24.07197]
[1776263141610,38.79,74471.15,0.0,0.25283,0.00011,24.07229]
[1776263142721,38.79,74486.7,0.0,0.25454,0.00011,24.16263]
[1776263143311,38.79,74486.7,0.0,0.25454,0.00011,24.16263]
[1776263143325,38.79,74486.7,0.0,0.25454,0.00011,24.16263]
[1776263143347,38.79,74486.7,0.0,0.25454,0.00011,24.16263]
[1776263143716,38.79,74486.7,0.0,0.25454,0.00011,24.16263]
[1776263145768,38.8,74496.85,0.0,0.25567,0.00011,24.22191]
[1776263145815,38.8,74496.85,0.0,0.25567,0.00011,24.22191]
[1776263145997,38.8,74496.85,0.0,0.25567,0.00011,24.22191]
[1776263146394,38.8,74496.85,0.0,0.25567,0.00011,24.22191]
[1776263146472,38.8,74496.85,0.0,0.25567,0.00011,24.22191]
[1776263146531,38.8,74496.85,0.0,0.25567,0.00011,24.22191]
[1776263147812,38.8,74498.62,0.0,0.25587,0.00011,24.23227]
[1776263147651,38.8,74485.99,0.0,0.25448,0.00011,24.15948]
[1776263148254,38.8,74485.99,0.0,0.25448,0.00011,24.15948]
[1776263148502,38.8,74485.99,0.0,0.25448,0.00011,24.15948]
[1776263148749,38.8,74471.39,0.0,0.25289,0.00011,24.07508]
[1776263150462,38.8,74471.39,0.0,0.25289,0.00011,24.07534]
[1776263150697,38.8,74471.39,0.0,0.25289,0.00011,24.07534]
[1776263150712,38.8,74471.39,0.0,0.25289,0.00011,24.07534]
[1776263150708,38.8,74466.01,0.0,0.25231,0.00011,24.04439]
[1776263151259,38.8,74466.01,0.0,0.25231,0.00011,24.04439]
[1776263151680,38.8,74466.01,0.0,0.25232,0.00011,24.04472]
[1776263153344,38.8,74469.27,0.0,0.25268,0.00011,24.064]
[1776263153591,38.8,74469.27,0.0,0.25268,0.00011,24.064]
[1776263153694,38.8,74471.09,0.0,0.25288,0.00011,24.07488]
[1776263154455,38.8,74471.09,0.0,0.25288,0.00011,24.07488]
[1776263156829,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263156944,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263156961,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263156975,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263157072,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263157444,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263157735,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263158624,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263158687,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263158777,38.81,74471.29,0.0,0.25292,0.00011,24.07693]
[1776263158770,38.81,74489.65,0.0,0.25495,0.00011,24.18384]
[1776263158863,38.81,74489.65,0.0,0.25495,0.00011,24.18384]
[1776263159350,38.81,74489.65,0.0,0.25495,0.00011,24.18384]
[1776263159743,38.81,74489.65,0.0,0.25495,0.00011,24.18401]
[1776263160750,38.81,74476.62,0.0,0.25353,0.00011,24.10879]
[1776263164575,38.81,74482.9,0.0,0.25423,0.00011,24.14594]
[1776263166461,38.81,74481.79,0.0,0.25412,0.00011,24.13994]
[1776263166631,38.81,74481.79,0.0,0.25412,0.00011,24.13994]
[1776263166691,38.81,74481.79,0.0,0.25412,0.00011,24.13994]
[1776263166793,38.82,74478.04,0.0,0.25371,0.00011,24.11844]
[1776263168716,38.82,74468.91,0.0,0.25272,0.00011,24.06601]
[1776263169547,38.82,74468.91,0.0,0.25272,0.00011,24.06601]
[1776263169695,38.82,74468.91,0.0,0.25272,0.00011,24.06601]
[1776263169797,38.82,74470.38,0.0,0.25289,0.00011,24.07483]
[1776263170681,38.82,74470.38,0.0,0.25289,0.00011,24.07483]
[1776263170712,38.82,74470.38,0.0,0.25289,0.00011,24.07483]
[1776263170751,38.82,74474.71,0.0,0.25337,0.00011,24.10023]
[1776263171659,38.82,74474.71,0.0,0.25337,0.00011,24.10023]
[1776263173630,38.82,74475.79,0.0,0.2535,0.00011,24.107]
[1776263178262,38.82,74466.15,0.0,0.25246,0.00011,24.05222]
[1776263178688,38.82,74466.15,0.0,0.25246,0.00011,24.05222]
[1776263180535,38.83,74469.24,0.0,0.25281,0.00011,24.07077]
[1776263180768,38.83,74469.24,0.0,0.25281,0.00011,24.07077]
[1776263184817,38.83,74462.88,0.0,0.25214,0.00011,24.03488]
[1776263184918,38.83,74463.3,0.0,0.2522,0.00011,24.03777]
[1776263186102,38.83,74463.3,0.0,0.2522,0.00011,24.03777]
[1776263186126,38.83,74463.3,0.0,0.2522,0.00011,24.03777]
[1776263186637,38.83,74463.3,0.0,0.2522,0.00011,24.03777]
[1776263186682,38.83,74460.04,0.0,0.25185,0.00011,24.01926]
[1776263186830,38.83,74460.04,0.0,0.25185,0.00011,24.01926]
[1776263188013,38.83,74455.34,0.0,0.25134,0.00011,23.99191]
[1776263188124,38.83,74455.34,0.0,0.25134,0.00011,23.99191]
[1776263188924,38.83,74455.07,0.0,0.2513,0.00011,23.99013]
[1776263189458,38.83,74458.71,0.0,0.2517,0.00011,24.01132]
[1776263194249,38.83,74459.87,0.0,0.25179,0.00011,24.01419]
[1776263194859,38.83,74458.42,0.0,0.25163,0.00011,24.00564]
[1776263195751,38.83,74458.42,0.0,0.25163,0.00011,24.00564]
[1776263196982,38.83,74458.61,0.0,0.25165,0.00011,24.00664]
[1776263197746,38.83,74460.14,0.0,0.25181,0.00011,24.01532]
[1776263198382,38.83,74460.14,0.0,0.25181,0.00011,24.01532]
[1776263198437,38.83,74460.14,0.0,0.25181,0.00011,24.01532]
[1776263198617,38.83,74461.34,0.0,0.25195,0.00011,24.0223]
[1776263200903,38.83,74466.27,0.0,0.25248,0.00011,24.05071]
[1776263200945,38.83,74466.27,0.0,0.25248,0.00011,24.05071]
[1776263200965,38.83,74466.27,0.0,0.25248,0.00011,24.05071]
[1776263201097,38.83,74466.27,0.0,0.25248,0.00011,24.05071]
[1776263201177,38.83,74469.42,0.0,0.25282,0.00011,24.06886]
[1776263204157,38.83,74473.13,0.0,0.25323,0.00011,24.0905]
[1776263206561,38.83,74459.83,0.0,0.25178,0.00011,24.01372]
[1776263207157,38.83,74459.83,0.0,0.25178,0.00011,24.01372]
[1776263207175,38.83,74460.21,0.0,0.25183,0.00011,24.01592]
[1776263213789,38.83,74462.3,0.0,0.25206,0.00011,24.02816]
[1776263219505,38.83,74469.74,0.0,0.25287,0.00011,24.0713]
[1776263221381,38.83,74462.52,0.0,0.25207,0.00011,24.02919]
[1776263221434,38.83,74462.52,0.0,0.25207,0.00011,24.02919]
[1776263221442,38.83,74462.52,0.0,0.25207,0.00011,24.02919]
[1776263221461,38.83,74458.99,0.0,0.25169,0.00011,24.00852]
[1776263223007,38.83,74456.82,0.0,0.25145,0.00011,23.99566]
[1776263223536,38.83,74456.82,0.0,0.25145,0.00011,23.99566]
[1776263223756,38.83,74456.82,0.0,0.25145,0.00011,23.99566]
[1776263223829,38.83,74456.82,0.0,0.25145,0.00011,23.99566]
[1776263223815,38.83,74456.67,0.0,0.25143,0.00011,23.99469]
[1776263225449,38.83,74456.67,0.0,0.25143,0.00011,23.99469]
[1776263225663,38.83,74456.67,0.0,0.25143,0.00011,23.99469]
[1776263225798,38.83,74456.67,0.0,0.25143,0.00011,23.99469]
[1776263225860,38.83,74465.36,0.0,0.25237,0.00011,24.04502]
[1776263225938,38.83,74465.36,0.0,0.25237,0.00011,24.04502]
[1776263226401,38.83,74465.36,0.0,0.25237,0.00011,24.04502]
[1776263226449,38.83,74465.36,0.0,0.25237,0.00011,24.04502]
[1776263226765,38.83,74478.48,0.0,0.25381,0.00011,24.12111]
[1776263227530,38.83,74478.48,0.0,0.25381,0.00011,24.12111]
[1776263227628,38.83,74489.08,0.0,0.25497,0.00011,24.18226]
[1776263228737,38.83,74489.08,0.0,0.25497,0.00011,24.18226]
[1776263228804,38.83,74490.65,0.0,0.25515,0.00011,24.1917]
[1776263229549,38.83,74490.65,0.0,0.25515,0.00011,24.1917]
[1776263229638,38.83,74490.65,0.0,0.25515,0.00011,24.1917]
[1776263229827,38.83,74490.65,0.0,0.25515,0.00011,24.1917]
[1776263229759,38.83,74489.57,0.0,0.25503,0.00011,24.18547]
[1776263231231,38.83,74482.61,0.0,0.25426,0.00011,24.14513]
[1776263231250,38.83,74482.61,0.0,0.25426,0.00011,24.14513]
[1776263231725,38.83,74473.01,0.0,0.25321,0.00011,24.08954]
[1776263232655,38.83,74473.01,0.0,0.25321,0.00011,24.08954]
[1776263232813,38.83,74471.04,0.0,0.25299,0.00011,24.07771]
[1776263233913,38.83,74471.04,0.0,0.25299,0.00011,24.07771]
[1776263234062,38.83,74471.04,0.0,0.25299,0.00011,24.07771]
[1776263234241,38.83,74471.04,0.0,0.25299,0.00011,24.07771]
[1776263234791,38.83,74471.04,0.0,0.25299,0.00011,24.07771]
[1776263235194,38.83,74465.44,0.0,0.25237,0.00011,24.04504]
[1776263235300,38.83,74468.06,0.0,0.25265,0.00011,24.06013]
[1776263235944,38.83,74468.06,0.0,0.25265,0.00011,24.06013]
[1776263236336,38.83,74468.06,0.0,0.25265,0.00011,24.06013]
[1776263236437,38.82,74470.94,0.0,0.25297,0.00011,24.07672]
[1776263238348,38.82,74471.14,0.0,0.25298,0.00011,24.07759]
[1776263238477,38.82,74471.14,0.0,0.25298,0.00011,24.07759]
[1776263238659,38.82,74471.28,0.0,0.253,0.00011,24.0784]
[1776263239657,38.82,74471.28,0.0,0.253,0.00011,24.0784]
[1776263240662,38.82,74474.82,0.0,0.25338,0.00011,24.09863]
[1776263240813,38.82,74474.82,0.0,0.25338,0.00011,24.09863]
[1776263241631,38.82,74475.92,0.0,0.2535,0.00011,24.10484]
[1776263241638,38.82,74475.92,0.0,0.2535,0.00011,24.10484]
[1776263242164,38.82,74476.01,0.0,0.25351,0.00011,24.10536]
[1776263242227,38.82,74476.01,0.0,0.25351,0.00011,24.10536]
[1776263242323,38.82,74476.01,0.0,0.25351,0.00011,24.10536]
[1776263242782,38.82,74476.01,0.0,0.25351,0.00011,24.10536]
[1776263243580,38.82,74476.98,0.0,0.25361,0.00011,24.11103]
[1776263243707,38.82,74476.98,0.0,0.25361,0.00011,24.11103]
[1776263244594,38.82,74478.88,0.0,0.25382,0.00011,24.12206]
[1776263245325,38.82,74478.57,0.0,0.25379,0.00011,24.12026]
[1776263249168,38.82,74477.15,0.0,0.25363,0.00011,24.11208]
[1776263249224,38.82,74477.15,0.0,0.25363,0.00011,24.11208]
[1776263249250,38.82,74477.15,0.0,0.25363,0.00011,24.11208]
[1776263249365,38.82,74477.15,0.0,0.25363,0.00011,24.11208]
[1776263249413,38.82,74477.15,0.0,0.25363,0.00011,24.11208]
[1776263251585,38.82,74474.78,0.0,0.25338,0.00011,24.09839]
[1776263251798,38.82,74474.55,0.0,0.25333,0.00011,24.09383]
[1776263252606,38.82,74484.48,0.0,0.25442,0.00011,24.15132]
[1776263254457,38.82,74485.13,0.0,0.2545,0.00011,24.15555]
[1776263255464,38.82,74489.25,0.0,0.25495,0.00011,24.17936]
[1776263257515,38.83,74495.81,0.0,0.25568,0.00011,24.21775]
[1776263257619,38.83,74495.81,0.0,0.25568,0.00011,24.21775]
[1776263258071,38.83,74493.64,0.0,0.25545,0.00011,24.20538]
[1776263258125,38.83,74493.64,0.0,0.25545,0.00011,24.20538]
[1776263258268,38.83,74493.64,0.0,0.25545,0.00011,24.20538]
[1776263258445,38.83,74485.7,0.0,0.25458,0.00011,24.15954]
[1776263259821,38.83,74485.7,0.0,0.25458,0.00011,24.15954]
[1776263260494,38.83,74480.99,0.0,0.25406,0.00011,24.13245]
[1776263266106,38.83,74484.64,0.0,0.25446,0.00011,24.15356]
[1776263266142,38.83,74484.64,0.0,0.25446,0.00011,24.15356]
[1776263266473,38.83,74484.64,0.0,0.25446,0.00011,24.15356]
[1776263266868,38.83,74484.64,0.0,0.25446,0.00011,24.15356]
[1776263269692,38.83,74488.23,0.0,0.25486,0.00011,24.17423]
[1776263271986,38.83,74489.62,0.0,0.255,0.00011,24.1821]
[1776263273682,38.83,74490.02,0.0,0.25505,0.00011,24.18436]
[1776263273705,38.83,74490.02,0.0,0.25505,0.00011,24.18436]
[1776263273860,38.83,74484.94,0.0,0.25449,0.00011,24.15492]
[1776263274041,38.83,74484.94,0.0,0.25449,0.00011,24.15492]
[1776263274907,38.83,74484.94,0.0,0.25449,0.00011,24.15492]
[1776263274854,38.83,74475.9,0.0,0.2535,0.00011,24.1026]
[1776263276572,38.83,74466.2,0.0,0.25243,0.00011,24.0461]
[1776263277428,38.83,74466.2,0.0,0.25243,0.00011,24.0461]
[1776263277579,38.82,74467.76,0.0,0.2526,0.00011,24.05502]
[1776263281844,38.82,74452.7,0.0,0.25094,0.00011,23.96673]
[1776263286855,38.82,74445.55,0.0,0.25016,0.00011,23.9249]
[1776263292614,38.82,74437.23,0.0,0.24926,0.00011,23.87616]
[1776263295145,38.82,74435.92,0.0,0.24911,0.00011,23.86823]
[1776263295183,38.82,74435.92,0.0,0.24911,0.00011,23.86823]
[1776263295701,38.82,74435.98,0.0,0.24911,0.00011,23.86849]
[1776263296435,38.82,74435.98,0.0,0.24911,0.00011,23.86849]
[1776263296652,38.82,74435.98,0.0,0.24911,0.00011,23.86849]
[1776263296691,38.82,74435.98,0.0,0.24911,0.00011,23.86849]
[1776263296914,38.82,74425.57,0.0,0.24798,0.00011,23.80731]
[1776263297327,38.82,74425.57,0.0,0.24798,0.00011,23.80731]
[1776263298376,38.82,74425.57,0.0,0.24798,0.00011,23.80731]
[1776263298385,38.82,74425.57,0.0,0.24798,0.00011,23.80731]
[1776263298723,38.82,74422.32,0.0,0.24762,0.00011,23.78787]
[1776263300734,38.82,74421.71,0.0,0.24754,0.00011,23.78362]
[1776263300807,38.82,74421.71,0.0,0.24754,0.00011,23.78362]
[1776263300838,38.82,74421.71,0.0,0.24754,0.00011,23.78362]
[1776263300860,38.82,74417.7,0.0,0.24711,0.00011,23.76005]
[1776263302436,38.82,74417.7,0.0,0.2471,0.00011,23.75972]
[1776263302751,38.81,74410.18,0.0,0.24628,0.00011,23.71513]
[1776263303130,38.81,74410.18,0.0,0.24628,0.00011,23.71513]
[1776263303153,38.81,74410.18,0.0,0.24628,0.00011,23.71513]
[1776263303209,38.81,74410.18,0.0,0.24628,0.00011,23.71513]
[1776263303269,38.81,74410.18,0.0,0.24628,0.00011,23.71513]
[1776263303287,38.81,74410.18,0.0,0.24628,0.00011,23.71513]
[1776263303761,38.81,74409.66,0.0,0.24622,0.00011,23.7118]
[1776263304016,38.81,74409.66,0.0,0.24622,0.00011,23.7118]
[1776263304152,38.81,74409.66,0.0,0.24622,0.00011,23.7118]
[1776263304409,38.81,74409.66,0.0,0.24622,0.00011,23.7118]
[1776263304765,38.81,74415.36,0.0,0.24683,0.00011,23.74509]
[1776263305771,38.81,74426.42,0.0,0.24802,0.00011,23.8098]
[1776263305993,38.81,74426.42,0.0,0.24802,0.00011,23.8098]
[1776263306164,38.81,74426.42,0.0,0.24802,0.00011,23.8098]
[1776263307938,38.81,74414.13,0.0,0.24669,0.00011,23.73747]
[1776263308213,38.81,74414.13,0.0,0.24669,0.00011,23.73747]
[1776263308221,38.81,74414.13,0.0,0.24669,0.00011,23.73747]
[1776263308792,38.81,74414.13,0.0,0.24669,0.00011,23.73718]
[1776263309309,38.81,74414.13,0.0,0.24669,0.00011,23.73718]
[1776263309616,38.81,74414.13,0.0,0.24669,0.00011,23.73718]
[1776263310623,38.81,74411.43,0.0,0.24639,0.00011,23.72101]
[1776263310816,38.81,74409.08,0.0,0.24614,0.00011,23.70716]
[1776263315843,38.8,74403.43,0.0,0.24548,0.00011,23.66898]
[1776263320878,38.8,74411.34,0.0,0.24631,0.00011,23.71442]
[1776263321054,38.8,74411.34,0.0,0.24631,0.00011,23.71442]
[1776263321102,38.8,74411.34,0.0,0.24631,0.00011,23.71442]
[1776263321142,38.8,74411.34,0.0,0.24631,0.00011,23.71442]
[1776263321171,38.8,74411.34,0.0,0.24631,0.00011,23.71442]
[1776263321885,38.8,74412.01,0.0,0.24637,0.00011,23.71811]
[1776263322671,38.8,74412.01,0.0,0.24637,0.00011,23.71811]
[1776263322689,38.8,74412.01,0.0,0.24637,0.00011,23.71811]
[1776263322892,38.8,74418.31,0.0,0.24705,0.00011,23.75524]
[1776263324907,38.8,74408.77,0.0,0.24601,0.00011,23.69847]
[1776263327580,38.8,74407.62,0.0,0.24588,0.00011,23.69121]
[1776263327927,38.8,74407.78,0.0,0.24589,0.00011,23.69192]
[1776263332962,38.79,74413.68,0.0,0.24651,0.00011,23.72553]
[1776263337999,38.79,74410.67,0.0,0.24616,0.00011,23.70659]
[1776263343501,38.79,74415.86,0.0,0.2467,0.00011,23.73632]
[1776263343591,38.79,74415.86,0.0,0.2467,0.00011,23.73632]
[1776263343678,38.78,74416.47,0.0,0.24676,0.00011,23.73968]
[1776263349722,38.78,74411.32,0.0,0.2462,0.00011,23.70902]
[1776263355115,38.78,74410.24,0.0,0.24606,0.00011,23.70121]
[1776263360153,38.78,74411.0,0.0,0.24612,0.00011,23.70469]
[1776263365159,38.77,74409.09,0.0,0.24589,0.00011,23.6924]
[1776263369290,38.77,74407.12,0.0,0.24567,0.00011,23.68023]
[1776263369374,38.77,74407.12,0.0,0.24567,0.00011,23.68023]
[1776263369447,38.77,74407.12,0.0,0.24567,0.00011,23.68023]
[1776263369534,38.77,74414.19,0.0,0.24643,0.00011,23.72177]
[1776263371512,38.77,74416.85,0.0,0.24671,0.00011,23.73726]
[1776263371613,38.77,74420.36,0.0,0.24707,0.00011,23.75441]
[1776263377835,38.76,74412.62,0.0,0.24621,0.00011,23.70779]
[1776263383311,38.76,74416.74,0.0,0.24663,0.00011,23.7306]
[1776263388352,38.76,74413.95,0.0,0.24631,0.00011,23.71304]
[1776263390797,38.76,74422.33,0.0,0.24721,0.00011,23.76223]
[1776263390975,38.75,74422.29,0.0,0.2472,0.00011,23.76155]
[1776263391049,38.75,74422.29,0.0,0.2472,0.00011,23.76155]
[1776263391368,38.75,74422.29,0.0,0.2472,0.00011,23.76155]
[1776263392596,38.75,74422.29,0.0,0.2472,0.00011,23.76155]
[1776263392607,38.75,74422.29,0.0,0.2472,0.00011,23.76155]
[1776263392612,38.75,74422.29,0.0,0.2472,0.00011,23.76155]
[1776263392621,38.75,74431.72,0.0,0.24821,0.00011,23.81676]
[1776263395645,38.75,74426.72,0.0,0.24765,0.00011,23.78645]
[1776263395707,38.75,74426.72,0.0,0.24765,0.00011,23.78645]
[1776263395717,38.75,74426.72,0.0,0.24765,0.00011,23.78645]
[1776263397676,38.75,74428.73,0.0,0.24787,0.00011,23.79798]
[1776263397761,38.75,74430.9,0.0,0.2481,0.00011,23.81044]
[1776263400961,38.75,74430.59,0.0,0.24806,0.00011,23.80875]
[1776263401002,38.75,74430.59,0.0,0.24806,0.00011,23.80875]
[1776263401015,38.75,74430.59,0.0,0.24806,0.00011,23.80875]
[1776263400968,38.75,74431.78,0.0,0.2482,0.00011,23.81587]
[1776263401440,38.75,74431.78,0.0,0.2482,0.00011,23.81587]
[1776263403391,38.75,74437.3,0.0,0.2488,0.00011,23.84834]
[1776263403617,38.75,74437.3,0.0,0.2488,0.00011,23.84834]
[1776263403644,38.75,74435.29,0.0,0.24858,0.00011,23.83657]
[1776263404116,38.75,74435.29,0.0,0.24858,0.00011,23.83657]
[1776263404665,38.75,74437.77,0.0,0.24885,0.00011,23.85115]
[1776263407808,38.75,74433.71,0.0,0.24841,0.00011,23.82736]
[1776263407865,38.75,74433.71,0.0,0.24841,0.00011,23.82736]
[1776263407923,38.75,74433.71,0.0,0.24841,0.00011,23.82736]
[1776263407973,38.75,74433.71,0.0,0.24841,0.00011,23.82736]
[1776263408046,38.75,74433.71,0.0,0.24841,0.00011,23.82736]
[1776263408076,38.75,74436.16,0.0,0.24868,0.00011,23.84184]
[1776263408105,38.75,74436.16,0.0,0.24868,0.00011,23.84184]
[1776263408362,38.75,74436.16,0.0,0.24868,0.00011,23.84184]
[1776263408420,38.75,74436.16,0.0,0.24868,0.00011,23.84184]
[1776263409821,38.75,74436.16,0.0,0.24868,0.00011,23.84184]
[1776263411222,38.75,74433.6,0.0,0.2484,0.00011,23.82684]
[1776263411851,38.75,74432.29,0.0,0.24826,0.00011,23.81918]
[1776263413081,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263413331,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263413505,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263413901,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263413903,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263413929,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263414002,38.75,74424.4,0.0,0.2474,0.00011,23.77283]
[1776263413982,38.75,74403.25,0.0,0.24511,0.00011,23.64777]
[1776263414097,38.75,74403.25,0.0,0.24511,0.00011,23.64777]
[1776263414228,38.75,74403.25,0.0,0.24511,0.00011,23.64777]
[1776263414569,38.75,74403.25,0.0,0.24511,0.00011,23.64777]
[1776263415925,38.75,74397.55,0.0,0.2445,0.00011,23.61402]
[1776263416022,38.75,74393.76,0.0,0.24408,0.00011,23.59141]
[1776263419406,38.75,74399.85,0.0,0.24473,0.00011,23.6272]
[1776263419449,38.75,74399.85,0.0,0.24473,0.00011,23.6272]
[1776263419469,38.75,74399.85,0.0,0.24473,0.00011,23.6272]
[1776263419474,38.75,74399.85,0.0,0.24473,0.00011,23.6272]
[1776263419568,38.75,74399.85,0.0,0.24473,0.00011,23.62709]
[1776263420280,38.75,74399.85,0.0,0.24473,0.00011,23.62709]
[1776263422673,38.75,74395.93,0.0,0.24431,0.00011,23.60359]
[1776263422735,38.75,74395.93,0.0,0.24431,0.00011,23.60359]
[1776263422805,38.75,74395.93,0.0,0.24431,0.00011,23.60359]
[1776263422932,38.75,74395.93,0.0,0.24431,0.00011,23.60359]
[1776263423046,38.75,74393.59,0.0,0.24405,0.00011,23.58961]
[1776263423674,38.75,74393.59,0.0,0.24405,0.00011,23.58961]
[1776263423877,38.75,74393.59,0.0,0.24405,0.00011,23.58961]
[1776263424018,38.75,74393.59,0.0,0.24405,0.00011,23.58961]
[1776263424064,38.75,74377.6,0.0,0.24233,0.00011,23.4945]
[1776263424279,38.75,74377.6,0.0,0.24233,0.00011,23.4945]
[1776263424430,38.75,74377.6,0.0,0.24233,0.00011,23.4945]
[1776263424605,38.75,74377.6,0.0,0.24233,0.00011,23.4945]
[1776263425614,38.75,74362.42,0.0,0.2407,0.00011,23.40397]
[1776263426880,38.75,74362.42,0.0,0.2407,0.00011,23.40397]
[1776263426883,38.75,74362.42,0.0,0.2407,0.00011,23.40397]
[1776263427085,38.75,74363.72,0.0,0.24085,0.00011,23.41183]
[1776263427238,38.75,74363.72,0.0,0.24085,0.00011,23.41183]
[1776263427589,38.75,74363.72,0.0,0.24085,0.00011,23.41183]
[1776263427662,38.75,74363.72,0.0,0.24085,0.00011,23.41183]
[1776263427684,38.75,74371.23,0.0,0.24165,0.00011,23.45671]
[1776263428498,38.75,74371.23,0.0,0.24165,0.00011,23.45671]
[1776263430472,38.75,74371.49,0.0,0.24168,0.00011,23.45833]
[1776263430779,38.75,74371.49,0.0,0.24168,0.00011,23.45833]
[1776263431191,38.75,74363.41,0.0,0.24082,0.00011,23.41023]
[1776263431890,38.75,74377.21,0.0,0.24228,0.00011,23.48928]
[1776263434154,38.75,74378.45,0.0,0.24241,0.00011,23.49669]
[1776263434751,38.75,74378.45,0.0,0.24241,0.00011,23.49669]
[1776263434781,38.75,74379.13,0.0,0.24248,0.00011,23.50075]
[1776263437851,38.75,74380.41,0.0,0.24262,0.00011,23.50838]
[1776263438469,38.75,74389.13,0.0,0.24356,0.00011,23.56017]
[1776263440113,38.75,74389.13,0.0,0.24356,0.00011,23.56012]
[1776263440166,38.75,74394.53,0.0,0.24414,0.00011,23.59209]
[1776263440184,38.75,74394.53,0.0,0.24414,0.00011,23.59209]
[1776263440801,38.75,74403.16,0.0,0.24506,0.00011,23.64312]
[1776263446288,38.74,74401.03,0.0,0.24482,0.00011,23.62982]
[1776263446763,38.74,74400.32,0.0,0.24474,0.00011,23.6255]
[1776263451799,38.74,74404.66,0.0,0.2452,0.00011,23.65047]
[1776263456835,38.74,74398.09,0.0,0.24448,0.00011,23.61101]
[1776263460874,38.74,74397.42,0.0,0.2444,0.00011,23.60672]
[1776263461083,38.74,74397.42,0.0,0.2444,0.00011,23.60672]
[1776263460893,38.74,74404.38,0.0,0.24515,0.00011,23.64783]
[1776263461396,38.74,74404.38,0.0,0.24515,0.00011,23.64783]
[1776263461868,38.74,74404.38,0.0,0.24514,0.00011,23.64768]
[1776263462494,38.74,74404.38,0.0,0.24514,0.00011,23.64768]
[1776263463346,38.74,74401.3,0.0,0.24481,0.00011,23.62932]
[1776263465931,38.74,74404.25,0.0,0.24512,0.00011,23.64651]
[1776263466477,38.74,74402.88,0.0,0.24497,0.00011,23.63827]
[1776263466506,38.74,74402.88,0.0,0.24497,0.00011,23.63827]
[1776263466515,38.74,74402.88,0.0,0.24497,0.00011,23.63827]
[1776263471605,38.73,74404.85,0.0,0.24517,0.00011,23.64915]
[1776263475025,38.73,74399.68,0.0,0.2446,0.00011,23.61818]
[1776263475107,38.73,74399.68,0.0,0.2446,0.00011,23.61818]
[1776263475067,38.73,74398.4,0.0,0.24446,0.00011,23.61048]
[1776263475226,38.73,74398.4,0.0,0.24446,0.00011,23.61048]
[1776263476974,38.73,74388.68,0.0,0.24341,0.00011,23.55264]
[1776263478872,38.73,74389.28,0.0,0.24348,0.00011,23.55614]
[1776263478935,38.73,74389.28,0.0,0.24348,0.00011,23.55614]
[1776263478988,38.73,74389.01,0.0,0.24345,0.00011,23.55448]
[1776263480670,38.73,74389.63,0.0,0.24351,0.00011,23.55809]
[1776263481001,38.73,74389.63,0.0,0.24351,0.00011,23.55801]
[1776263483131,38.73,74389.89,0.0,0.24354,0.00011,23.55949]
[1776263483138,38.73,74389.89,0.0,0.24354,0.00011,23.55949]
[1776263484029,38.73,74393.45,0.0,0.24392,0.00011,23.58044]
[1776263489057,38.73,74392.41,0.0,0.2438,0.00011,23.57373]
[1776263492317,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263492429,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263492460,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263492504,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263492594,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263492730,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263492733,38.73,74393.84,0.0,0.24392,0.00011,23.57857]
[1776263493085,38.73,74399.56,0.0,0.24454,0.00011,23.61238]
[1776263494092,38.73,74408.99,0.0,0.24556,0.00011,23.66832]
[1776263494944,38.73,74408.99,0.0,0.24556,0.00011,23.66832]
[1776263495105,38.73,74411.3,0.0,0.24581,0.00011,23.68203]
[1776263497764,38.73,74417.21,0.0,0.24645,0.00011,23.71702]
[1776263497887,38.73,74417.21,0.0,0.24645,0.00011,23.71702]
[1776263497967,38.73,74417.21,0.0,0.24645,0.00011,23.71702]
[1776263498145,38.73,74415.68,0.0,0.24628,0.00011,23.708]
[1776263499127,38.73,74425.15,0.0,0.24731,0.00011,23.76385]
[1776263499492,38.73,74425.15,0.0,0.24731,0.00011,23.76385]
[1776263499837,38.73,74425.15,0.0,0.24731,0.00011,23.76385]
[1776263501778,38.73,74432.29,0.0,0.24808,0.00011,23.80576]
[1776263501885,38.73,74432.29,0.0,0.24808,0.00011,23.80576]
[1776263501979,38.73,74432.29,0.0,0.24808,0.00011,23.80576]
[1776263502149,38.73,74432.47,0.0,0.2481,0.00011,23.80674]
[1776263502579,38.73,74432.47,0.0,0.2481,0.00011,23.80674]
[1776263502993,38.73,74432.47,0.0,0.2481,0.00011,23.80674]
[1776263503004,38.73,74432.47,0.0,0.2481,0.00011,23.80674]
[1776263503012,38.73,74432.47,0.0,0.2481,0.00011,23.80674]
[1776263503156,38.73,74427.13,0.0,0.24752,0.00011,23.77523]
[1776263506178,38.73,74436.73,0.0,0.24856,0.00011,23.83149]
[1776263506731,38.73,74436.73,0.0,0.24856,0.00011,23.83149]
[1776263506773,38.73,74436.73,0.0,0.24856,0.00011,23.83149]
[1776263506803,38.73,74436.73,0.0,0.24856,0.00011,23.83149]
[1776263506861,38.73,74436.73,0.0,0.24856,0.00011,23.83149]
[1776263507184,38.73,74439.69,0.0,0.24888,0.00011,23.84877]
[1776263509079,38.73,74443.43,0.0,0.24928,0.00011,23.8706]
[1776263509192,38.73,74443.43,0.0,0.24928,0.00011,23.8706]
[1776263509198,38.73,74451.22,0.0,0.25013,0.00011,23.91611]
[1776263511170,38.73,74453.87,0.0,0.25042,0.00011,23.93162]
[1776263511189,38.72,74453.62,0.0,0.25038,0.00011,23.92977]
[1776263515993,38.72,74449.0,0.0,0.24987,0.00011,23.90213]
[1776263516049,38.72,74449.0,0.0,0.24987,0.00011,23.90213]
[1776263517170,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517207,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517236,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517296,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517324,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517410,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517439,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263517497,38.72,74448.31,0.0,0.24978,0.00011,23.89774]
[1776263518248,38.72,74448.63,0.0,0.24982,0.00011,23.89945]
[1776263518306,38.72,74448.63,0.0,0.24982,0.00011,23.89945]
[1776263518336,38.72,74448.63,0.0,0.24982,0.00011,23.89945]
[1776263519157,38.72,74448.63,0.0,0.24982,0.00011,23.89945]
[1776263519164,38.72,74448.63,0.0,0.24982,0.00011,23.89945]
[1776263519194,38.72,74448.63,0.0,0.24982,0.00011,23.89945]
[1776263519229,38.72,74449.66,0.0,0.24993,0.00011,23.90553]
[1776263519253,38.72,74449.66,0.0,0.24993,0.00011,23.90553]
[1776263519699,38.72,74453.23,0.0,0.25032,0.00011,23.92647]
[1776263521224,38.72,74453.45,0.0,0.25034,0.00011,23.9278]
[1776263521287,38.72,74453.45,0.0,0.25034,0.00011,23.9278]
[1776263523241,38.72,74448.12,0.0,0.24976,0.00011,23.89663]
[1776263523246,38.72,74448.12,0.0,0.24976,0.00011,23.89663]
[1776263523283,38.72,74448.12,0.0,0.24976,0.00011,23.89663]
[1776263523441,38.72,74448.12,0.0,0.24976,0.00011,23.89663]
[1776263523545,38.72,74448.12,0.0,0.24976,0.00011,23.89663]
[1776263523762,38.72,74448.12,0.0,0.24976,0.00011,23.89663]
[1776263523835,38.72,74453.39,0.0,0.25034,0.00011,23.92749]
[1776263524526,38.72,74453.39,0.0,0.25034,0.00011,23.92749]
[1776263524790,38.72,74453.39,0.0,0.25034,0.00011,23.92749]
[1776263524796,38.72,74453.39,0.0,0.25034,0.00011,23.92749]
[1776263525106,38.72,74453.39,0.0,0.25034,0.00011,23.92749]
[1776263525155,38.72,74458.48,0.0,0.2509,0.00011,23.95731]
[1776263528910,38.72,74461.97,0.0,0.25128,0.00011,23.97761]
[1776263528999,38.72,74461.97,0.0,0.25128,0.00011,23.97761]
[1776263529046,38.72,74461.97,0.0,0.25128,0.00011,23.97761]
[1776263529096,38.72,74461.97,0.0,0.25128,0.00011,23.97761]
[1776263529740,38.72,74449.45,0.0,0.24991,0.00011,23.90435]
[1776263531349,38.72,74451.13,0.0,0.25009,0.00011,23.9142]
[1776263532192,38.72,74452.05,0.0,0.25019,0.00011,23.91962]
[1776263533327,38.72,74449.46,0.0,0.24991,0.00011,23.90448]
[1776263533481,38.72,74449.46,0.0,0.24991,0.00011,23.90448]
[1776263534091,38.72,74449.46,0.0,0.24991,0.00011,23.90448]
[1776263534149,38.72,74449.46,0.0,0.24991,0.00011,23.90448]
[1776263534191,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535343,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535359,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535407,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535437,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535496,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535527,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535618,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535644,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535787,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535818,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263535933,38.72,74449.61,0.0,0.24993,0.00011,23.9054]
[1776263536034,38.72,74449.97,0.0,0.24997,0.00011,23.90757]
[1776263537376,38.72,74451.05,0.0,0.25009,0.00011,23.9139]
[1776263537379,38.72,74451.05,0.0,0.25009,0.00011,23.9139]
[1776263537445,38.72,74451.05,0.0,0.25009,0.00011,23.9139]
[1776263537519,38.72,74451.05,0.0,0.25009,0.00011,23.9139]
[1776263537618,38.72,74452.38,0.0,0.25023,0.00011,23.92172]
[1776263539398,38.72,74452.38,0.0,0.25023,0.00011,23.92176]
[1776263539404,38.72,74452.38,0.0,0.25023,0.00011,23.92176]
[1776263539462,38.72,74452.38,0.0,0.25023,0.00011,23.92176]
[1776263539493,38.72,74452.38,0.0,0.25023,0.00011,23.92176]
[1776263539695,38.72,74452.38,0.0,0.25023,0.00011,23.92176]
[1776263539796,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540276,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540358,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540458,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540595,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540666,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540688,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540785,38.72,74452.7,0.0,0.25027,0.00011,23.92365]
[1776263540837,38.72,74443.85,0.0,0.2493,0.00011,23.87183]
[1776263543486,38.72,74437.99,0.0,0.24866,0.00011,23.83732]
[1776263543574,38.72,74434.71,0.0,0.2483,0.00011,23.81795]
[1776263544611,38.72,74434.71,0.0,0.2483,0.00011,23.81795]
[1776263545487,38.72,74432.79,0.0,0.24809,0.00011,23.80651]
[1776263545818,38.72,74433.31,0.0,0.24815,0.00011,23.80957]
[1776263546871,38.72,74444.23,0.0,0.24934,0.00011,23.87359]
[1776263550051,38.72,74437.59,0.0,0.24861,0.00011,23.83449]
[1776263550103,38.72,74437.59,0.0,0.24861,0.00011,23.83449]
[1776263550131,38.72,74437.59,0.0,0.24861,0.00011,23.83449]
[1776263550134,38.72,74437.59,0.0,0.24861,0.00011,23.83449]
[1776263550151,38.72,74433.82,0.0,0.2482,0.00011,23.81215]
[1776263551013,38.72,74433.82,0.0,0.2482,0.00011,23.81215]
[1776263551065,38.72,74433.82,0.0,0.2482,0.00011,23.81215]
[1776263551141,38.72,74433.82,0.0,0.2482,0.00011,23.81215]
[1776263551156,38.72,74433.82,0.0,0.2482,0.00011,23.81215]
[1776263553397,38.72,74425.35,0.0,0.24725,0.00011,23.75888]
[1776263553460,38.72,74425.35,0.0,0.24725,0.00011,23.75888]
[1776263553529,38.72,74425.35,0.0,0.24725,0.00011,23.75888]
[1776263553558,38.72,74425.35,0.0,0.24725,0.00011,23.75888]
[1776263553589,38.72,74425.35,0.0,0.24725,0.00011,23.75888]
[1776263553608,38.72,74425.35,0.0,0.24725,0.00011,23.75888]
[1776263553898,38.72,74414.18,0.0,0.24604,0.00011,23.69294]
[1776263556238,38.72,74411.61,0.0,0.24576,0.00011,23.6773]
[1776263556531,38.72,74410.37,0.0,0.24562,0.00011,23.6698]
[1776263557673,38.72,74410.37,0.0,0.24562,0.00011,23.6698]
[1776263557748,38.72,74410.76,0.0,0.24566,0.00011,23.67194]
[1776263563527,38.71,74407.38,0.0,0.24528,0.00011,23.65113]
[1776263565308,38.71,74393.96,0.0,0.24382,0.00011,23.57117]
[1776263568822,38.71,74406.01,0.0,0.24512,0.00011,23.64237]
[1776263573962,38.71,74399.16,0.0,0.24436,0.00011,23.60112]
[1776263573974,38.71,74399.16,0.0,0.24436,0.00011,23.60112]
[1776263574075,38.71,74405.75,0.0,0.24507,0.00011,23.64008]
[1776263577086,38.71,74414.49,0.0,0.24602,0.00011,23.69165]
[1776263577149,38.71,74414.49,0.0,0.24602,0.00011,23.69165]
[1776263577235,38.71,74410.73,0.0,0.24561,0.00011,23.66956]
[1776263578423,38.71,74406.66,0.0,0.24517,0.00011,23.6453]
[1776263581964,38.71,74402.47,0.0,0.24471,0.00011,23.6202]
[1776263582002,38.71,74402.47,0.0,0.24471,0.00011,23.6202]
[1776263582011,38.71,74402.47,0.0,0.24471,0.00011,23.6202]
[1776263585543,38.71,74395.17,0.0,0.24391,0.00011,23.57637]
[1776263585573,38.71,74395.17,0.0,0.24391,0.00011,23.57637]
[1776263585993,38.71,74385.34,0.0,0.24285,0.00011,23.51779]
[1776263588457,38.71,74382.49,0.0,0.24255,0.00011,23.50076]
[1776263588557,38.71,74382.49,0.0,0.24255,0.00011,23.50076]
[1776263588633,38.71,74382.49,0.0,0.24255,0.00011,23.50076]
[1776263589829,38.71,74382.49,0.0,0.24255,0.00011,23.50076]
[1776263590089,38.7,74370.88,0.0,0.2413,0.00011,23.4315]
[1776263594773,38.71,74370.69,0.0,0.24128,0.00011,23.43056]
[1776263594784,38.71,74370.69,0.0,0.24128,0.00011,23.43056]
[1776263594904,38.71,74370.69,0.0,0.24128,0.00011,23.43056]
[1776263594945,38.71,74377.51,0.0,0.24201,0.00011,23.47132]
[1776263597716,38.71,74385.56,0.0,0.24288,0.00011,23.51936]
[1776263597954,38.71,74391.65,0.0,0.24354,0.00011,23.55555]
[1776263598868,38.71,74391.65,0.0,0.24354,0.00011,23.55555]
[1776263598896,38.71,74391.65,0.0,0.24354,0.00011,23.55555]
[1776263598982,38.71,74391.65,0.0,0.24354,0.00011,23.55555]
[1776263599324,38.71,74397.41,0.0,0.24415,0.00011,23.58964]
[1776263599802,38.71,74397.41,0.0,0.24415,0.00011,23.58964]
[1776263600193,38.71,74397.41,0.0,0.24415,0.00011,23.58964]
[1776263600261,38.71,74403.62,0.0,0.24482,0.00011,23.62637]
[1776263604963,38.7,74402.46,0.0,0.24469,0.00011,23.6191]
[1776263605037,38.7,74402.46,0.0,0.24469,0.00011,23.6191]
[1776263605433,38.7,74403.27,0.0,0.24477,0.00011,23.62367]
[1776263605484,38.7,74403.27,0.0,0.24477,0.00011,23.62367]
[1776263607147,38.7,74393.19,0.0,0.24368,0.00011,23.56368]
[1776263607935,38.7,74393.19,0.0,0.24368,0.00011,23.56368]
[1776263607957,38.7,74393.19,0.0,0.24368,0.00011,23.56368]
[1776263608075,38.7,74390.78,0.0,0.24342,0.00011,23.54932]
[1776263612344,38.7,74386.22,0.0,0.24291,0.00011,23.51886]
[1776263614469,38.7,74385.18,0.0,0.2428,0.00011,23.51268]
[1776263614555,38.7,74385.18,0.0,0.2428,0.00011,23.51268]
[1776263615285,38.7,74370.75,0.0,0.24125,0.00011,23.42672]
[1776263616577,38.7,74365.43,0.0,0.24068,0.00011,23.39502]
[1776263616682,38.7,74365.43,0.0,0.24068,0.00011,23.39502]
[1776263616816,38.7,74365.43,0.0,0.24068,0.00011,23.39502]
[1776263617004,38.7,74365.43,0.0,0.24068,0.00011,23.39502]
[1776263617025,38.7,74365.43,0.0,0.24068,0.00011,23.39502]
[1776263617122,38.7,74356.8,0.0,0.23976,0.00011,23.34338]
[1776263617490,38.7,74356.8,0.0,0.23976,0.00011,23.34338]
[1776263617591,38.7,74356.8,0.0,0.23976,0.00011,23.34338]
[1776263618018,38.7,74348.69,0.0,0.2389,0.00011,23.29508]
[1776263618578,38.7,74348.69,0.0,0.2389,0.00011,23.29508]
[1776263619076,38.7,74348.69,0.0,0.2389,0.00011,23.29508]
[1776263619145,38.7,74348.69,0.0,0.2389,0.00011,23.29508]
[1776263619228,38.7,74344.68,0.0,0.23848,0.00011,23.27125]
[1776263619340,38.7,74344.68,0.0,0.23848,0.00011,23.27125]
[1776263620266,38.7,74344.68,0.0,0.23848,0.00011,23.27125]
[1776263620082,38.7,74324.94,0.0,0.23638,0.00011,23.15246]
[1776263620492,38.7,74324.94,0.0,0.23638,0.00011,23.15246]
[1776263620530,38.7,74324.94,0.0,0.23638,0.00011,23.15246]
[1776263621058,38.7,74324.94,0.0,0.23638,0.00011,23.15246]
[1776263622505,38.71,74326.3,0.0,0.23654,0.00011,23.16146]
[1776263623317,38.71,74326.3,0.0,0.23654,0.00011,23.16146]
[1776263623024,38.71,74335.81,0.0,0.23755,0.00011,23.21906]
[1776263624557,38.71,74333.72,0.0,0.23734,0.00011,23.20682]
[1776263625147,38.71,74333.31,0.0,0.2373,0.00011,23.20467]
[1776263630254,38.71,74335.92,0.0,0.2376,0.00011,23.22167]
[1776263635981,38.72,74333.5,0.0,0.23738,0.00011,23.20878]
[1776263636656,38.72,74329.52,0.0,0.23696,0.00011,23.18496]
[1776263638030,38.72,74329.52,0.0,0.23696,0.00011,23.18512]
[1776263638298,38.72,74321.09,0.0,0.23607,0.00011,23.13451]
[1776263643813,38.72,74315.92,0.0,0.23551,0.00011,23.10277]
[1776263645585,38.72,74307.25,0.0,0.23459,0.00011,23.05023]
[1776263645625,38.72,74307.25,0.0,0.23459,0.00011,23.05023]
[1776263646186,38.72,74306.65,0.0,0.23453,0.00011,23.04655]
[1776263646810,38.72,74306.65,0.0,0.23453,0.00011,23.04655]
[1776263647192,38.72,74299.7,0.0,0.23379,0.00011,23.00446]
[1776263652228,38.72,74303.21,0.0,0.23416,0.00011,23.0256]
[1776263657262,38.72,74297.25,0.0,0.23353,0.00011,22.98946]
[1776263659196,38.72,74298.65,0.0,0.23368,0.00011,22.99795]
[1776263659279,38.72,74302.12,0.0,0.23405,0.00011,23.01897]
[1776263661334,38.72,74318.18,0.0,0.23574,0.00011,23.11598]
[1776263666569,38.72,74319.12,0.0,0.23583,0.00011,23.12102]
[1776263672367,38.71,74319.39,0.0,0.23582,0.00011,23.11849]
[1776263673315,38.71,74319.39,0.0,0.23582,0.00011,23.11849]
[1776263673348,38.71,74319.39,0.0,0.23582,0.00011,23.11849]
[1776263673374,38.71,74318.48,0.0,0.23572,0.00011,23.11286]
[1776263673389,38.71,74318.48,0.0,0.23572,0.00011,23.11286]
[1776263674173,38.71,74318.48,0.0,0.23572,0.00011,23.11286]
[1776263674307,38.71,74318.48,0.0,0.23572,0.00011,23.11286]
[1776263675180,38.71,74325.64,0.0,0.23649,0.00011,23.15643]
[1776263675388,38.72,74325.64,0.0,0.23649,0.00011,23.15676]
[1776263680327,38.72,74324.39,0.0,0.23638,0.00011,23.15021]
[1776263680582,38.72,74324.86,0.0,0.23644,0.00011,23.1537]
[1776263681237,38.72,74324.86,0.0,0.23644,0.00011,23.1537]
[1776263681261,38.72,74324.86,0.0,0.23644,0.00011,23.1537]
[1776263681362,38.72,74326.38,0.0,0.23661,0.00011,23.16319]
[1776263682680,38.72,74326.38,0.0,0.23661,0.00011,23.16319]
[1776263683264,38.72,74326.38,0.0,0.23661,0.00011,23.16319]
[1776263683296,38.72,74327.83,0.0,0.23677,0.00011,23.17251]
[1776263685288,38.72,74327.83,0.0,0.23677,0.00011,23.17251]
[1776263685378,38.72,74326.27,0.0,0.23661,0.00011,23.16341]
[1776263685480,38.72,74326.27,0.0,0.23661,0.00011,23.16341]
[1776263685584,38.72,74318.95,0.0,0.23584,0.00011,23.11928]
[1776263690314,38.73,74304.52,0.0,0.23433,0.00011,23.03305]
[1776263694062,38.73,74306.26,0.0,0.23451,0.00011,23.04332]
[1776263694146,38.73,74306.26,0.0,0.23451,0.00011,23.04332]
[1776263694176,38.73,74306.26,0.0,0.23451,0.00011,23.04332]
[1776263694206,38.73,74306.26,0.0,0.23451,0.00011,23.04332]
[1776263694236,38.73,74306.26,0.0,0.23451,0.00011,23.04332]
[1776263694265,38.73,74306.26,0.0,0.23451,0.00011,23.04332]
[1776263694307,38.73,74301.1,0.0,0.23396,0.00011,23.01202]
[1776263695429,38.73,74298.39,0.0,0.23368,0.00011,22.99553]
[1776263695543,38.73,74298.39,0.0,0.23368,0.00011,22.99553]
[1776263695631,38.73,74298.39,0.0,0.23368,0.00011,22.99553]
[1776263695970,38.73,74298.76,0.0,0.23371,0.00011,22.99773]
[1776263697430,38.73,74298.76,0.0,0.23371,0.00011,22.99771]
[1776263697437,38.73,74298.76,0.0,0.23371,0.00011,22.99771]
[1776263697478,38.73,74298.76,0.0,0.23371,0.00011,22.99771]
[1776263698263,38.73,74299.8,0.0,0.23382,0.00011,23.004]
[1776263699094,38.73,74299.8,0.0,0.23382,0.00011,23.004]
[1776263699160,38.73,74299.8,0.0,0.23382,0.00011,23.004]
[1776263699186,38.73,74299.8,0.0,0.23382,0.00011,23.004]
[1776263699246,38.73,74299.8,0.0,0.23382,0.00011,23.004]
[1776263699585,38.73,74300.13,0.0,0.23386,0.00011,23.00598]
[1776263700262,38.73,74302.76,0.0,0.23414,0.00011,23.02188]
[1776263702949,38.73,74309.75,0.0,0.23487,0.00011,23.06406]
[1776263703011,38.73,74309.75,0.0,0.23487,0.00011,23.06406]
[1776263703104,38.73,74309.75,0.0,0.23487,0.00011,23.06406]
[1776263703132,38.73,74309.75,0.0,0.23487,0.00011,23.06406]
[1776263703231,38.73,74304.4,0.0,0.23431,0.00011,23.0317]
[1776263704202,38.72,74292.38,0.0,0.23304,0.00011,22.95879]
[1776263705613,38.72,74287.98,0.0,0.23257,0.00011,22.93204]
[1776263705724,38.72,74287.98,0.0,0.23257,0.00011,22.93204]
[1776263705784,38.72,74287.98,0.0,0.23257,0.00011,22.93204]
[1776263706421,38.72,74287.01,0.0,0.23247,0.00011,22.92619]
[1776263706604,38.72,74287.01,0.0,0.23247,0.00011,22.92619]
[1776263707081,38.72,74287.01,0.0,0.23247,0.00011,22.92619]
[1776263707253,38.72,74287.01,0.0,0.23247,0.00011,22.92619]
[1776263707290,38.73,74269.65,0.0,0.23066,0.0001,22.82075]
[1776263707489,38.73,74269.65,0.0,0.23066,0.0001,22.82075]
[1776263708149,38.73,74251.08,0.0,0.22872,0.0001,22.7074]
[1776263708467,38.73,74251.08,0.0,0.22872,0.0001,22.7074]
[1776263709200,38.73,74251.08,0.0,0.22872,0.0001,22.7074]
[1776263709446,38.73,74250.39,0.0,0.22865,0.0001,22.70338]
[1776263712226,38.73,74251.84,0.0,0.2288,0.0001,22.71245]
[1776263712353,38.73,74251.84,0.0,0.2288,0.0001,22.71245]
[1776263712371,38.73,74249.63,0.0,0.22857,0.0001,22.69903]
[1776263712468,38.73,74249.63,0.0,0.22857,0.0001,22.69903]
[1776263712529,38.73,74249.63,0.0,0.22857,0.0001,22.69903]
[1776263712555,38.73,74249.63,0.0,0.22857,0.0001,22.69903]
[1776263712649,38.73,74249.63,0.0,0.22858,0.0001,22.69913]
[1776263713687,38.73,74249.63,0.0,0.22858,0.0001,22.69913]
[1776263713759,38.73,74249.63,0.0,0.22858,0.0001,22.69913]
[1776263713967,38.73,74249.63,0.0,0.22858,0.0001,22.69913]
[1776263714142,38.73,74264.95,0.0,0.23018,0.0001,22.79279]
[1776263714618,38.73,74264.95,0.0,0.23018,0.0001,22.79279]
[1776263715206,38.73,74279.35,0.0,0.23169,0.0001,22.88075]
[1776263715475,38.73,74279.35,0.0,0.23169,0.0001,22.88075]
[1776263715487,38.73,74279.35,0.0,0.23169,0.0001,22.88075]
[1776263715493,38.73,74279.35,0.0,0.23169,0.0001,22.88075]
[1776263715578,38.73,74279.35,0.0,0.23169,0.0001,22.88075]
[1776263715662,38.73,74279.35,0.0,0.23169,0.0001,22.88075]
[1776263715670,38.73,74279.35,0.0,0.23169,0.0001,22.88098]
[1776263717232,38.73,74290.15,0.0,0.23283,0.00011,22.94672]
[1776263721760,38.73,74292.49,0.0,0.23308,0.00011,22.96114]
[1776263721874,38.73,74292.49,0.0,0.23308,0.00011,22.96114]
[1776263722046,38.73,74292.49,0.0,0.23308,0.00011,22.96114]
[1776263722147,38.73,74290.18,0.0,0.23284,0.00011,22.94716]
[1776263723830,38.73,74277.55,0.0,0.23151,0.0001,22.87048]
[1776263725801,38.73,74275.52,0.0,0.2313,0.0001,22.85833]
[1776263725809,38.73,74275.52,0.0,0.2313,0.0001,22.85833]
[1776263726380,38.73,74275.52,0.0,0.2313,0.0001,22.85833]
[1776263725884,38.73,74275.41,0.0,0.23129,0.0001,22.85767]
[1776263727374,38.73,74275.41,0.0,0.23129,0.0001,22.85767]
[1776263728081,38.73,74275.41,0.0,0.23129,0.0001,22.8578]
[1776263729626,38.73,74275.18,0.0,0.23128,0.0001,22.85668]
[1776263729768,38.73,74281.79,0.0,0.23197,0.0001,22.89702]
[1776263732038,38.73,74285.31,0.0,0.23234,0.00011,22.91851]
[1776263735503,38.73,74277.13,0.0,0.23147,0.0001,22.86579]
[1776263735851,38.73,74277.13,0.0,0.23147,0.0001,22.86579]
[1776263740929,38.74,74274.4,0.0,0.2312,0.0001,22.85]
[1776263740946,38.74,74274.4,0.0,0.2312,0.0001,22.85]
[1776263741017,38.74,74274.4,0.0,0.2312,0.0001,22.85]
[1776263741348,38.74,74272.71,0.0,0.23102,0.0001,22.8399]
[1776263742020,38.74,74272.71,0.0,0.23102,0.0001,22.8399]
[1776263742334,38.74,74264.02,0.0,0.23012,0.0001,22.78712]
[1776263748406,38.74,74267.52,0.0,0.2305,0.0001,22.80946]
[1776263750244,38.74,74273.26,0.0,0.23111,0.0001,22.84482]
[1776263750457,38.74,74274.42,0.0,0.23124,0.0001,22.85223]
[1776263752211,38.74,74274.33,0.0,0.23123,0.0001,22.85168]
[1776263752238,38.74,74274.33,0.0,0.23123,0.0001,22.85168]
[1776263752270,38.74,74274.33,0.0,0.23123,0.0001,22.85168]
[1776263752278,38.74,74275.9,0.0,0.2314,0.0001,22.86138]
[1776263754226,38.74,74275.9,0.0,0.2314,0.0001,22.86154]
[1776263754275,38.74,74275.9,0.0,0.2314,0.0001,22.86154]
[1776263756208,38.74,74274.93,0.0,0.2313,0.0001,22.85594]
[1776263756271,38.74,74274.93,0.0,0.2313,0.0001,22.85594]
[1776263756359,38.74,74274.93,0.0,0.2313,0.0001,22.85594]
[1776263756383,38.74,74269.42,0.0,0.23073,0.0001,22.82256]
[1776263758319,38.75,74259.39,0.0,0.22969,0.0001,22.76181]
[1776263763018,38.75,74266.46,0.0,0.23044,0.0001,22.80595]
[1776263763126,38.75,74266.46,0.0,0.23044,0.0001,22.80595]
[1776263764251,38.75,74273.41,0.0,0.23118,0.0001,22.84873]
[1776263764257,38.75,74273.41,0.0,0.23118,0.0001,22.84873]
[1776263764259,38.75,74273.41,0.0,0.23118,0.0001,22.84873]
[1776263764320,38.75,74273.41,0.0,0.23118,0.0001,22.84873]
[1776263764408,38.75,74273.25,0.0,0.23116,0.0001,22.84776]
[1776263764909,38.75,74273.25,0.0,0.23116,0.0001,22.84776]
[1776263765017,38.75,74273.25,0.0,0.23117,0.0001,22.84793]
[1776263768297,38.75,74271.85,0.0,0.23103,0.0001,22.83975]
[1776263768332,38.75,74271.85,0.0,0.23103,0.0001,22.83975]
[1776263768360,38.75,74271.85,0.0,0.23103,0.0001,22.83975]
[1776263768461,38.75,74273.17,0.0,0.23117,0.0001,22.84796]
[1776263768552,38.75,74273.17,0.0,0.23117,0.0001,22.84796]
[1776263770459,38.75,74275.97,0.0,0.23147,0.0001,22.86533]
[1776263771061,38.75,74275.8,0.0,0.23145,0.0001,22.86445]
[1776263772220,38.75,74275.8,0.0,0.23145,0.0001,22.86445]
[1776263772683,38.75,74273.1,0.0,0.23117,0.0001,22.84817]
[1776263773075,38.75,74273.1,0.0,0.23117,0.0001,22.84831]
[1776263774512,38.76,74266.37,0.0,0.23047,0.0001,22.80751]
[1776263775091,38.76,74261.56,0.0,0.22997,0.0001,22.7784]
[1776263776554,38.76,74262.3,0.0,0.23006,0.0001,22.78315]
[1776263777103,38.76,74261.64,0.0,0.22999,0.0001,22.77936]
[1776263780275,38.76,74260.42,0.0,0.22987,0.0001,22.7724]
[1776263780531,38.76,74263.07,0.0,0.23015,0.0001,22.78881]
[1776263781131,38.76,74263.07,0.0,0.23016,0.0001,22.78905]
[1776263784941,38.76,74268.42,0.0,0.23073,0.0001,22.82228]
[1776263785159,38.76,74271.08,0.0,0.23101,0.0001,22.83867]
[1776263790195,38.77,74271.82,0.0,0.2311,0.0001,22.84409]
[1776263794148,38.77,74271.49,0.0,0.23106,0.0001,22.83926]
[1776263794222,38.77,74272.02,0.0,0.23112,0.0001,22.84267]
[1776263795833,38.77,74271.11,0.0,0.23102,0.0001,22.83732]
[1776263796461,38.77,74275.53,0.0,0.23149,0.0001,22.86438]
[1776263797948,38.77,74275.53,0.0,0.2315,0.0001,22.86471]
[1776263798015,38.77,74275.53,0.0,0.2315,0.0001,22.86471]
[1776263799782,38.77,74286.37,0.0,0.23264,0.00011,22.93062]
[1776263800076,38.77,74286.37,0.0,0.23264,0.00011,22.93062]
[1776263800134,38.77,74286.37,0.0,0.23264,0.00011,22.93062]
[1776263802545,38.77,74280.66,0.0,0.23204,0.0001,22.89628]
[1776263802805,38.77,74280.66,0.0,0.23204,0.0001,22.89628]
[1776263803076,38.77,74280.66,0.0,0.23204,0.0001,22.89628]
[1776263803087,38.77,74280.66,0.0,0.23204,0.0001,22.89628]
[1776263803288,38.77,74285.2,0.0,0.23252,0.00011,22.92394]
[1776263804156,38.77,74285.2,0.0,0.23252,0.00011,22.92394]
[1776263804296,38.77,74294.27,0.0,0.23348,0.00011,22.97903]
[1776263804858,38.77,74294.27,0.0,0.23348,0.00011,22.97903]
[1776263804867,38.77,74294.27,0.0,0.23348,0.00011,22.97903]
[1776263804889,38.77,74294.27,0.0,0.23348,0.00011,22.97903]
[1776263806853,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263806924,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263806956,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263806983,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263807014,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263807043,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263807073,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263807102,38.77,74292.46,0.0,0.23329,0.00011,22.96811]
[1776263808878,38.77,74293.22,0.0,0.23337,0.00011,22.97282]
[1776263809332,38.77,74293.63,0.0,0.23341,0.00011,22.97535]
[1776263811988,38.77,74296.7,0.0,0.23374,0.00011,22.99404]
[1776263812006,38.77,74296.7,0.0,0.23374,0.00011,22.99404]
[1776263812681,38.77,74297.23,0.0,0.23379,0.00011,22.9973]
[1776263813446,38.77,74285.5,0.0,0.23256,0.00011,22.92639]
[1776263813694,38.77,74285.5,0.0,0.23256,0.00011,22.92639]
[1776263813822,38.77,74285.5,0.0,0.23256,0.00011,22.92639]
[1776263814222,38.77,74285.5,0.0,0.23256,0.00011,22.92639]
[1776263814962,38.77,74285.5,0.0,0.23256,0.00011,22.92639]
[1776263820027,38.77,74281.95,0.0,0.2322,0.0001,22.9054]
[1776263820985,38.78,74284.09,0.0,0.23243,0.0001,22.9185]
[1776263821040,38.78,74284.09,0.0,0.23243,0.0001,22.9185]
[1776263821442,38.78,74266.31,0.0,0.23057,0.0001,22.81058]
[1776263823099,38.78,74266.31,0.0,0.23057,0.0001,22.81068]
[1776263823131,38.78,74266.31,0.0,0.23057,0.0001,22.81068]
[1776263823220,38.78,74266.31,0.0,0.23057,0.0001,22.81068]
[1776263823327,38.78,74266.31,0.0,0.23057,0.0001,22.81068]
[1776263823535,38.78,74264.19,0.0,0.23035,0.0001,22.79811]
[1776263825112,38.78,74266.65,0.0,0.23061,0.0001,22.81331]
[1776263825159,38.78,74266.65,0.0,0.23061,0.0001,22.81331]
[1776263825386,38.78,74266.65,0.0,0.23061,0.0001,22.81331]
[1776263825405,38.78,74266.65,0.0,0.23061,0.0001,22.81331]
[1776263828217,38.78,74269.61,0.0,0.23093,0.0001,22.83171]
[1776263828809,38.78,74264.22,0.0,0.23037,0.0001,22.79908]
[1776263829473,38.78,74264.22,0.0,0.23037,0.0001,22.79924]
[1776263831489,38.78,74251.56,0.0,0.22906,0.0001,22.72244]
[1776263836529,38.78,74251.58,0.0,0.22908,0.0001,22.72384]
[1776263841557,38.79,74254.54,0.0,0.22941,0.0001,22.74311]
[1776263845378,38.79,74255.85,0.0,0.22956,0.0001,22.75159]
[1776263846048,38.79,74255.49,0.0,0.22953,0.0001,22.74964]
[1776263846067,38.79,74255.49,0.0,0.22953,0.0001,22.74964]
[1776263846116,38.79,74260.09,0.0,0.23001,0.0001,22.77791]
[1776263849091,38.79,74268.18,0.0,0.23086,0.0001,22.82759]
[1776263849257,38.79,74268.18,0.0,0.23086,0.0001,22.82759]
[1776263850327,38.79,74270.37,0.0,0.2311,0.0001,22.84108]
[1776263851139,38.79,74276.35,0.0,0.23173,0.0001,22.87756]
[1776263856267,38.79,74275.18,0.0,0.23159,0.0001,22.86758]
[1776263858042,38.8,74276.85,0.0,0.23177,0.0001,22.87789]
[1776263858152,38.8,74276.85,0.0,0.23177,0.0001,22.87789]
[1776263859528,38.8,74276.0,0.0,0.23168,0.0001,22.87283]
[1776263860167,38.8,74276.0,0.0,0.23168,0.0001,22.8729]
[1776263860178,38.8,74276.0,0.0,0.23168,0.0001,22.8729]
[1776263866732,38.8,74270.64,0.0,0.23113,0.0001,22.84108]
[1776263871009,38.8,74270.46,0.0,0.23112,0.0001,22.84017]
[1776263871126,38.8,74270.02,0.0,0.23108,0.0001,22.83767]
[1776263873768,38.8,74262.13,0.0,0.23025,0.0001,22.78986]
[1776263875629,38.8,74260.44,0.0,0.23008,0.0001,22.77986]
[1776263876271,38.8,74260.44,0.0,0.23008,0.0001,22.77986]
[1776263879501,38.8,74251.05,0.0,0.22912,0.0001,22.72329]
[1776263881402,38.8,74251.05,0.0,0.22912,0.0001,22.7235]
[1776263881476,38.8,74251.05,0.0,0.22912,0.0001,22.7235]
[1776263881827,38.8,74255.43,0.0,0.22958,0.0001,22.75042]
[1776263881838,38.8,74255.43,0.0,0.22958,0.0001,22.75042]
[1776263881863,38.8,74257.89,0.0,0.22984,0.0001,22.7656]
[1776263885868,38.81,74256.84,0.0,0.22974,0.0001,22.75975]
[1776263886564,38.81,74256.67,0.0,0.22973,0.0001,22.75913]
[1776263888507,38.81,74256.67,0.0,0.22973,0.0001,22.75913]
[1776263889501,38.81,74258.3,0.0,0.22991,0.0001,22.76945]
[1776263894563,38.81,74255.14,0.0,0.22959,0.0001,22.75098]
[1776263895604,38.81,74240.24,0.0,0.22805,0.0001,22.6607]
[1776263898460,38.81,74240.82,0.0,0.22812,0.0001,22.66451]
[1776263898496,38.81,74240.82,0.0,0.22812,0.0001,22.66451]
[1776263898559,38.81,74240.82,0.0,0.22812,0.0001,22.66451]
[1776263898613,38.81,74240.82,0.0,0.22812,0.0001,22.66451]
[1776263900043,38.81,74245.34,0.0,0.2286,0.0001,22.6926]
[1776263900094,38.81,74245.34,0.0,0.2286,0.0001,22.6926]
[1776263902055,38.82,74249.12,0.0,0.229,0.0001,22.71609]
[1776263902123,38.82,74249.12,0.0,0.229,0.0001,22.71609]
[1776263904079,38.82,74250.88,0.0,0.22919,0.0001,22.72731]
[1776263904154,38.82,74250.88,0.0,0.22919,0.0001,22.72731]
[1776263904533,38.82,74250.88,0.0,0.22919,0.0001,22.72731]
[1776263906013,38.82,74245.53,0.0,0.22864,0.0001,22.69517]
[1776263906067,38.82,74239.67,0.0,0.22804,0.0001,22.65965]
[1776263910017,38.82,74237.77,0.0,0.22785,0.0001,22.64878]
[1776263910124,38.82,74237.77,0.0,0.22785,0.0001,22.64878]
[1776263910180,38.82,74237.77,0.0,0.22785,0.0001,22.64878]
[1776263910224,38.82,74240.53,0.0,0.22814,0.0001,22.66586]
[1776263912840,38.82,74240.57,0.0,0.22813,0.0001,22.66317]
[1776263912900,38.82,74240.57,0.0,0.22813,0.0001,22.66317]
[1776263913576,38.82,74231.11,0.0,0.22715,0.0001,22.60556]
[1776263914187,38.82,74231.11,0.0,0.22715,0.0001,22.60556]
[1776263914214,38.82,74231.11,0.0,0.22715,0.0001,22.60556]
[1776263914259,38.82,74231.11,0.0,0.22715,0.0001,22.60556]
[1776263914410,38.82,74231.11,0.0,0.22715,0.0001,22.60556]
[1776263914556,38.82,74218.1,0.0,0.22581,0.0001,22.52612]
[1776263914869,38.82,74218.1,0.0,0.22581,0.0001,22.52612]
[1776263915055,38.82,74218.1,0.0,0.22581,0.0001,22.52612]
[1776263915550,38.82,74218.1,0.0,0.22581,0.0001,22.52612]
[1776263915593,38.82,74218.1,0.0,0.22581,0.0001,22.52612]
[1776263915541,38.83,74203.29,0.0,0.22429,0.0001,22.43561]
[1776263916153,38.83,74203.29,0.0,0.22429,0.0001,22.43561]
[1776263916255,38.83,74189.18,0.0,0.22284,0.0001,22.34879]
[1776263917339,38.83,74189.18,0.0,0.22284,0.0001,22.34879]
[1776263917364,38.83,74189.18,0.0,0.22284,0.0001,22.34879]
[1776263917383,38.83,74172.26,0.0,0.22112,0.0001,22.24465]
[1776263917834,38.83,74172.26,0.0,0.22112,0.0001,22.24465]
[1776263918897,38.83,74172.26,0.0,0.22112,0.0001,22.24497]
[1776263918904,38.83,74172.26,0.0,0.22112,0.0001,22.24497]
[1776263918909,38.83,74172.26,0.0,0.22112,0.0001,22.24497]
[1776263919318,38.83,74172.26,0.0,0.22112,0.0001,22.24497]
[1776263919389,38.83,74158.77,0.0,0.21976,0.0001,22.16201]
[1776263920285,38.83,74158.77,0.0,0.21976,0.0001,22.16201]
[1776263920484,38.83,74162.17,0.0,0.22011,0.0001,22.18357]
[1776263925591,38.84,74156.74,0.0,0.2196,0.0001,22.15214]
[1776263930898,38.85,74154.17,0.0,0.21939,0.0001,22.1397]
[1776263935210,38.85,74154.79,0.0,0.2195,0.0001,22.14584]
[1776263935228,38.85,74154.79,0.0,0.2195,0.0001,22.14584]
[1776263935277,38.85,74154.79,0.0,0.2195,0.0001,22.14584]
[1776263935344,38.85,74154.79,0.0,0.2195,0.0001,22.14584]
[1776263935432,38.85,74154.79,0.0,0.2195,0.0001,22.14584]
[1776263935510,38.85,74154.79,0.0,0.2195,0.0001,22.14584]
[1776263935523,38.85,74149.22,0.0,0.21894,0.0001,22.11192]
[1776263935788,38.85,74149.22,0.0,0.21894,0.0001,22.11192]
[1776263936514,38.85,74149.22,0.0,0.21894,0.0001,22.11192]
[1776263936538,38.85,74149.22,0.0,0.21894,0.0001,22.11192]
[1776263938048,38.86,74143.57,0.0,0.21839,0.0001,22.07809]
[1776263938674,38.86,74132.21,0.0,0.21724,0.0001,22.00755]
[1776263938726,38.86,74132.21,0.0,0.21724,0.0001,22.00755]
[1776263939609,38.86,74126.33,0.0,0.21664,0.0001,21.97099]
[1776263940410,38.86,74126.33,0.0,0.21664,0.0001,21.97099]
[1776263940513,38.86,74126.33,0.0,0.21664,0.0001,21.97099]
[1776263940607,38.86,74126.33,0.0,0.21664,0.0001,21.97099]
[1776263940609,38.86,74103.8,0.0,0.21438,0.0001,21.83075]
[1776263941270,38.86,74103.8,0.0,0.21438,0.0001,21.83086]
[1776263941768,38.86,74103.8,0.0,0.21438,0.0001,21.83086]
[1776263941978,38.86,74103.8,0.0,0.21438,0.0001,21.83086]
[1776263942032,38.86,74103.8,0.0,0.21438,0.0001,21.83086]
[1776263942277,38.86,74090.79,0.0,0.21307,0.0001,21.74959]
[1776263942856,38.86,74090.79,0.0,0.21307,0.0001,21.74959]
[1776263942975,38.86,74090.79,0.0,0.21307,0.0001,21.74959]
[1776263943137,38.86,74090.79,0.0,0.21307,0.0001,21.74959]
[1776263943419,38.86,74090.79,0.0,0.21307,0.0001,21.74959]
[1776263943530,38.86,74074.0,0.0,0.2114,0.0001,21.6446]
[1776263943951,38.86,74074.0,0.0,0.2114,0.0001,21.6446]
[1776263944588,38.86,74074.0,0.0,0.2114,0.0001,21.6446]
[1776263944658,38.86,74050.43,0.0,0.20906,0.0001,21.49677]
[1776263945034,38.86,74050.43,0.0,0.20906,0.0001,21.49677]
[1776263945538,38.86,74032.25,0.0,0.20727,0.0001,21.38247]
[1776263946595,38.86,74027.14,0.0,0.20677,0.0001,21.3504]
[1776263947586,38.86,74027.14,0.0,0.20677,0.0001,21.3504]
[1776263948286,38.86,74036.15,0.0,0.20765,0.0001,21.40711]
[1776263948488,38.86,74036.15,0.0,0.20765,0.0001,21.40711]
[1776263948527,38.86,74018.79,0.0,0.20595,0.0001,21.29791]
[1776263949572,38.86,74018.79,0.0,0.20595,0.0001,21.29791]
[1776263949639,38.86,74006.32,0.0,0.20473,0.0001,21.2193]
[1776263950310,38.86,74006.32,0.0,0.20473,0.0001,21.2193]
[1776263950374,38.86,74006.41,0.0,0.20474,0.0001,21.21999]
[1776263951338,38.86,74006.41,0.0,0.20474,0.0001,21.21999]
[1776263951781,38.86,74003.29,0.0,0.20443,0.0001,21.20029]
[1776263951873,38.86,74003.29,0.0,0.20443,0.0001,21.20029]
[1776263952352,38.86,74003.29,0.0,0.20443,0.0001,21.20036]
[1776263953282,38.86,74003.29,0.0,0.20443,0.0001,21.20036]
[1776263953361,38.86,74011.39,0.0,0.20523,0.0001,21.25157]
[1776263955051,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955131,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955317,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955386,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955448,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955546,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955586,38.86,74016.45,0.0,0.20572,0.0001,21.28351]
[1776263955647,38.86,74038.18,0.0,0.20786,0.0001,21.42044]
[1776263956927,38.86,74038.18,0.0,0.20787,0.0001,21.42065]
[1776263957390,38.86,74053.39,0.0,0.20937,0.0001,21.51625]
[1776263960941,38.86,74056.79,0.0,0.20971,0.0001,21.53777]
[1776263961155,38.86,74056.79,0.0,0.20971,0.0001,21.53777]
[1776263961192,38.86,74056.79,0.0,0.20971,0.0001,21.53777]
[1776263961418,38.86,74054.33,0.0,0.20947,0.0001,21.52242]
[1776263965025,38.86,74051.68,0.0,0.20921,0.0001,21.50612]
[1776263965282,38.86,74051.68,0.0,0.20921,0.0001,21.50612]
[1776263965447,38.86,74051.68,0.0,0.20921,0.0001,21.50623]
[1776263968161,38.86,74059.16,0.0,0.20996,0.0001,21.55338]
[1776263971225,38.86,74061.12,0.0,0.21015,0.0001,21.56575]
[1776263971436,38.86,74061.12,0.0,0.21015,0.0001,21.56575]
[1776263971488,38.86,74061.12,0.0,0.21013,0.0001,21.5624]
[1776263972662,38.86,74061.12,0.0,0.21013,0.0001,21.5624]
[1776263972686,38.86,74061.12,0.0,0.21013,0.0001,21.5624]
[1776263972701,38.86,74050.51,0.0,0.20908,0.0001,21.49591]
[1776263972743,38.86,74050.51,0.0,0.20908,0.0001,21.49591]
[1776263974512,38.86,74050.51,0.0,0.20908,0.0001,21.49603]
[1776263974982,38.86,74046.28,0.0,0.20867,0.0001,21.46962]
[1776263975247,38.86,74046.28,0.0,0.20867,0.0001,21.46962]
[1776263975318,38.86,74046.28,0.0,0.20867,0.0001,21.46962]
[1776263975620,38.86,74048.21,0.0,0.20886,0.0001,21.4819]
[1776263976293,38.86,74048.21,0.0,0.20886,0.0001,21.4819]
[1776263976390,38.86,74048.21,0.0,0.20886,0.0001,21.4819]
[1776263976399,38.86,74048.21,0.0,0.20886,0.0001,21.4819]
[1776263976524,38.87,74048.21,0.0,0.20888,0.0001,21.48331]
[1776263978489,38.87,74046.87,0.0,0.20875,0.0001,21.47504]
[1776263978660,38.87,74046.87,0.0,0.20875,0.0001,21.47504]
[1776263978684,38.87,74046.87,0.0,0.20875,0.0001,21.47504]
[1776263979050,38.87,74046.55,0.0,0.20872,0.0001,21.47319]
[1776263980208,38.87,74046.55,0.0,0.20873,0.0001,21.47334]
[1776263980264,38.87,74046.55,0.0,0.20873,0.0001,21.47334]
[1776263980622,38.87,74046.55,0.0,0.20873,0.0001,21.47334]
[1776263980638,38.87,74046.55,0.0,0.20873,0.0001,21.47334]
[1776263980708,38.87,74017.67,0.0,0.20589,0.0001,21.2918]
[1776263980804,38.87,74017.67,0.0,0.20589,0.0001,21.2918]
[1776263981569,38.87,74017.67,0.0,0.20589,0.0001,21.29182]
[1776263982582,38.87,73997.97,0.0,0.20396,0.0001,21.1676]
[1776263984619,38.87,73999.48,0.0,0.20411,0.0001,21.17734]
[1776263984643,38.87,74002.83,0.0,0.20444,0.0001,21.19868]
[1776263986279,38.87,74002.83,0.0,0.20444,0.0001,21.19887]
[1776263986675,38.87,74002.83,0.0,0.20444,0.0001,21.19887]
[1776263986716,38.87,74002.83,0.0,0.20444,0.0001,21.19887]
[1776263986736,38.87,74002.83,0.0,0.20444,0.0001,21.19887]
[1776263986638,38.87,74010.14,0.0,0.20516,0.0001,21.24517]
[1776263986767,38.87,74010.14,0.0,0.20516,0.0001,21.24517]
[1776263986798,38.87,74010.14,0.0,0.20516,0.0001,21.24517]
[1776263986826,38.87,74010.14,0.0,0.20516,0.0001,21.24517]
[1776263987607,38.87,74010.14,0.0,0.20517,0.0001,21.24535]
[1776263988525,38.87,74010.14,0.0,0.20517,0.0001,21.24535]
[1776263988587,38.87,74010.14,0.0,0.20517,0.0001,21.24535]
[1776263988597,38.87,74010.14,0.0,0.20517,0.0001,21.24535]
[1776263988604,38.87,74010.14,0.0,0.20517,0.0001,21.24535]
[1776263988665,38.87,74012.33,0.0,0.20538,0.0001,21.25933]
[1776263989942,38.87,74012.33,0.0,0.20538,0.0001,21.25946]
[1776263991177,38.87,74009.81,0.0,0.20514,0.0001,21.24372]
[1776263991637,38.87,74006.39,0.0,0.20481,0.0001,21.22231]
[1776263994738,38.87,73992.91,0.0,0.2035,0.0001,21.13768]
[1776263994985,38.87,73992.91,0.0,0.2035,0.0001,21.13768]
[1776263995667,38.87,73992.91,0.0,0.2035,0.0001,21.13781]
[1776263997681,38.87,73982.03,0.0,0.20245,0.0001,21.06913]
[1776263999372,38.87,73984.11,0.0,0.20265,0.0001,21.0824]
[1776263999477,38.87,73984.11,0.0,0.20265,0.0001,21.0824]
[1776263999695,38.88,73983.75,0.0,0.20262,0.0001,21.08022]
[1776263999962,38.88,73983.75,0.0,0.20262,0.0001,21.08022]
[1776263999967,38.88,73983.75,0.0,0.20262,0.0001,21.08022]
[1776264000203,38.88,73983.75,0.0,0.20262,0.0001,21.08022]
[1776264001923,38.88,73993.33,0.0,0.20355,0.0001,21.14096]
[1776264003585,38.88,73999.83,0.0,0.20419,0.0001,21.18217]
[1776264003616,38.88,73999.83,0.0,0.20419,0.0001,21.18217]
[1776264003650,38.88,73999.83,0.0,0.20419,0.0001,21.18217]
[1776264003708,38.88,73999.83,0.0,0.20419,0.0001,21.18217]
[1776264003736,38.88,74009.38,0.0,0.20512,0.0001,21.24254]
[1776264003788,38.88,74009.38,0.0,0.20512,0.0001,21.24254]
[1776264003807,38.88,74009.38,0.0,0.20512,0.0001,21.24254]
[1776264004383,38.88,74009.38,0.0,0.20512,0.0001,21.24254]
[1776264004400,38.88,74009.38,0.0,0.20512,0.0001,21.24254]
[1776264004730,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005098,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005274,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005332,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005347,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005434,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005557,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005642,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005647,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005656,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005682,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005713,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005741,38.88,74009.38,0.0,0.20512,0.0001,21.24265]
[1776264005742,38.88,74012.71,0.0,0.20545,0.0001,21.26365]
[1776264006455,38.88,74012.71,0.0,0.20545,0.0001,21.26365]
[1776264006746,38.88,74018.37,0.0,0.20601,0.0001,21.29936]
[1776264007571,38.88,74018.37,0.0,0.20601,0.0001,21.29936]
[1776264007762,38.88,74013.79,0.0,0.20556,0.0001,21.27074]
[1776264011330,38.88,74008.33,0.0,0.20503,0.0001,21.23675]
[1776264011565,38.88,74008.33,0.0,0.20503,0.0001,21.23675]
[1776264011780,38.88,74007.32,0.0,0.20494,0.0001,21.23055]
[1776264012282,38.88,74007.32,0.0,0.20494,0.0001,21.23055]
[1776264012581,38.88,74007.32,0.0,0.20494,0.0001,21.23055]
[1776264012655,38.88,74007.32,0.0,0.20494,0.0001,21.23055]
[1776264012813,38.88,74012.69,0.0,0.20546,0.0001,21.26442]
[1776264013270,38.88,74012.69,0.0,0.20546,0.0001,21.26442]
[1776264013595,38.88,74012.69,0.0,0.20546,0.0001,21.26442]
[1776264013793,38.88,73998.88,0.0,0.20412,0.0001,21.17755]
[1776264014580,38.88,73998.88,0.0,0.20412,0.0001,21.17755]
[1776264014802,38.88,73986.98,0.0,0.20296,0.0001,21.10234]
[1776264015392,38.88,73986.98,0.0,0.20296,0.0001,21.10234]
[1776264015458,38.88,73986.98,0.0,0.20296,0.0001,21.10234]
[1776264015810,38.88,73982.21,0.0,0.2025,0.0001,21.07224]
[1776264015830,38.88,73982.21,0.0,0.2025,0.0001,21.07224]
[1776264015863,38.88,73982.21,0.0,0.2025,0.0001,21.07224]
[1776264015892,38.88,73982.21,0.0,0.2025,0.0001,21.07224]
[1776264015927,38.88,73982.21,0.0,0.2025,0.0001,21.07224]
[1776264015953,38.88,73982.21,0.0,0.2025,0.0001,21.07224]
[1776264016817,38.88,73983.29,0.0,0.2026,0.0001,21.07917]
[1776264017347,38.88,73983.29,0.0,0.2026,0.0001,21.07917]
[1776264017424,38.88,73983.29,0.0,0.2026,0.0001,21.07917]
[1776264017565,38.88,73983.29,0.0,0.2026,0.0001,21.07917]
[1776264017620,38.88,73983.29,0.0,0.2026,0.0001,21.07917]
[1776264021852,38.88,73992.94,0.0,0.20355,0.0001,21.14053]
[1776264023653,38.88,73995.71,0.0,0.20382,0.0001,21.15819]
[1776264023692,38.88,73995.71,0.0,0.20382,0.0001,21.15819]
[1776264023865,38.88,73999.06,0.0,0.20415,0.0001,21.17949]
[1776264029279,38.88,73991.77,0.0,0.20345,0.0001,21.13389]
[1776264029367,38.88,74003.06,0.0,0.20455,0.0001,21.20543]
[1776264030961,38.88,74006.42,0.0,0.20488,0.0001,21.22694]
[1776264031099,38.88,74006.42,0.0,0.20488,0.0001,21.22694]
[1776264031721,38.88,74006.42,0.0,0.20488,0.0001,21.22694]
[1776264031812,38.88,74008.48,0.0,0.20507,0.0001,21.23674]
[1776264035032,38.89,74018.13,0.0,0.20602,0.0001,21.29806]
[1776264038274,38.89,74017.24,0.0,0.20593,0.0001,21.2927]
[1776264040827,38.89,74019.28,0.0,0.20614,0.0001,21.30576]
[1776264044843,38.89,74030.64,0.0,0.20726,0.0001,21.37786]
[1776264044867,38.89,74026.95,0.0,0.20691,0.0001,21.35492]
[1776264045889,38.89,74026.95,0.0,0.20691,0.0001,21.35492]
[1776264049991,38.89,74030.61,0.0,0.20727,0.0001,21.37845]
[1776264052785,38.89,74037.95,0.0,0.208,0.0001,21.42494]
[1776264054859,38.89,74052.89,0.0,0.20948,0.0001,21.51913]
[1776264055190,38.89,74052.89,0.0,0.20948,0.0001,21.51913]
[1776264060126,38.89,74046.15,0.0,0.20883,0.0001,21.47727]
[1776264060228,38.89,74045.97,0.0,0.20881,0.0001,21.47627]
[1776264061494,38.89,74045.97,0.0,0.20881,0.0001,21.47627]
[1776264061516,38.89,74045.97,0.0,0.20881,0.0001,21.47627]
[1776264061806,38.89,74045.97,0.0,0.20881,0.0001,21.47627]
[1776264061883,38.89,74044.4,0.0,0.20866,0.0001,21.46667]
[1776264062300,38.89,74044.4,0.0,0.20866,0.0001,21.46667]
[1776264062324,38.89,74056.28,0.0,0.20983,0.0001,21.54119]
[1776264068178,38.9,74050.95,0.0,0.20931,0.0001,21.50824]
[1776264073670,38.9,74052.11,0.0,0.20943,0.0001,21.51584]
[1776264074197,38.9,74055.96,0.0,0.20982,0.0001,21.54012]
[1776264074503,38.9,74055.96,0.0,0.20982,0.0001,21.54012]
[1776264074507,38.9,74055.96,0.0,0.20982,0.0001,21.54012]
[1776264074848,38.9,74059.14,0.0,0.21013,0.0001,21.56009]
[1776264080107,38.9,74065.95,0.0,0.21081,0.0001,21.60309]
[1776264085913,38.9,74065.27,0.0,0.21076,0.0001,21.59951]
[1776264085937,38.9,74065.27,0.0,0.21076,0.0001,21.59951]
[1776264085957,38.9,74065.27,0.0,0.21076,0.0001,21.59951]
[1776264086077,38.9,74065.27,0.0,0.21076,0.0001,21.59951]
[1776264086158,38.9,74065.27,0.0,0.21076,0.0001,21.59951]
[1776264086829,38.9,74065.27,0.0,0.21076,0.0001,21.59951]
[1776264086914,38.9,74080.48,0.0,0.21227,0.0001,21.69459]
[1776264087340,38.9,74096.56,0.0,0.21388,0.0001,21.79493]
[1776264088668,38.9,74096.32,0.0,0.21385,0.0001,21.79329]
[1776264089067,38.9,74096.32,0.0,0.21385,0.0001,21.79329]
[1776264089253,38.9,74096.32,0.0,0.21385,0.0001,21.79329]
[1776264089283,38.9,74096.32,0.0,0.21385,0.0001,21.79329]
[1776264089324,38.9,74096.32,0.0,0.21385,0.0001,21.79329]
[1776264089354,38.9,74097.35,0.0,0.21395,0.0001,21.79971]
[1776264090562,38.9,74097.35,0.0,0.21395,0.0001,21.79971]
[1776264090587,38.9,74097.47,0.0,0.21396,0.0001,21.8004]
[1776264094593,38.9,74096.57,0.0,0.21385,0.0001,21.79148]
[1776264094623,38.9,74096.57,0.0,0.21385,0.0001,21.79148]
[1776264094669,38.9,74097.28,0.0,0.21393,0.0001,21.79596]
[1776264100414,38.9,74096.71,0.0,0.21387,0.0001,21.79253]
[1776264104308,38.9,74098.47,0.0,0.21405,0.0001,21.80357]
[1776264104377,38.9,74098.47,0.0,0.21405,0.0001,21.80357]
[1776264104437,38.9,74098.47,0.0,0.21405,0.0001,21.80357]
[1776264106702,38.9,74094.15,0.0,0.21362,0.0001,21.77666]
[1776264106820,38.9,74082.41,0.0,0.21244,0.0001,21.70352]
[1776264107091,38.9,74082.41,0.0,0.21244,0.0001,21.70352]
[1776264107153,38.9,74082.41,0.0,0.21244,0.0001,21.70352]
[1776264107464,38.9,74082.41,0.0,0.21244,0.0001,21.70352]
[1776264108762,38.9,74082.41,0.0,0.21244,0.0001,21.70352]
[1776264108864,38.9,74069.49,0.0,0.21116,0.0001,21.62288]
[1776264109211,38.9,74069.49,0.0,0.21116,0.0001,21.62288]
[1776264114507,38.9,74062.19,0.0,0.21044,0.0001,21.57721]
[1776264114853,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116233,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116382,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116828,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116868,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116877,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116883,38.9,74063.66,0.0,0.21058,0.0001,21.58641]
[1776264116957,38.9,74068.77,0.0,0.21109,0.0001,21.61835]
[1776264118868,38.9,74068.77,0.0,0.21109,0.0001,21.61835]
[1776264120356,38.9,74070.53,0.0,0.21126,0.0001,21.62927]
[1776264120830,38.9,74070.53,0.0,0.21126,0.0001,21.62927]
[1776264122911,38.9,74070.39,0.0,0.21125,0.0001,21.62827]
[1776264122954,38.9,74070.39,0.0,0.21125,0.0001,21.62827]
[1776264122985,38.9,74067.94,0.0,0.211,0.0001,21.61287]
[1776264122995,38.9,74067.94,0.0,0.211,0.0001,21.61287]
[1776264123015,38.9,74067.94,0.0,0.211,0.0001,21.61287]
[1776264123044,38.9,74067.94,0.0,0.211,0.0001,21.61287]
[1776264123133,38.9,74067.94,0.0,0.211,0.0001,21.61287]
[1776264124940,38.9,74066.59,0.0,0.21087,0.0001,21.60437]
[1776264124948,38.9,74066.59,0.0,0.21087,0.0001,21.60437]
[1776264125016,38.9,74069.31,0.0,0.21114,0.0001,21.62134]
[1776264125460,38.9,74069.31,0.0,0.21114,0.0001,21.62134]
[1776264125758,38.9,74069.31,0.0,0.21114,0.0001,21.62134]
[1776264125917,38.9,74067.99,0.0,0.211,0.0001,21.61294]
[1776264126302,38.9,74067.99,0.0,0.211,0.0001,21.61294]
[1776264126813,38.9,74051.51,0.0,0.20937,0.0001,21.50964]
[1776264127332,38.9,74051.51,0.0,0.20937,0.0001,21.50964]
[1776264127466,38.9,74051.51,0.0,0.20937,0.0001,21.50964]
[1776264127700,38.9,74031.38,0.0,0.20738,0.0001,21.38325]
[1776264128120,38.9,74031.38,0.0,0.20738,0.0001,21.38325]
[1776264128178,38.9,74031.38,0.0,0.20738,0.0001,21.38325]
[1776264128854,38.9,74026.39,0.0,0.20689,0.0001,21.35182]
[1776264129454,38.9,74026.39,0.0,0.20689,0.0001,21.35182]
[1776264129522,38.9,74026.39,0.0,0.20689,0.0001,21.35182]
[1776264129621,38.9,74026.39,0.0,0.20689,0.0001,21.35182]
[1776264132051,38.9,74025.93,0.0,0.20684,0.0001,21.34876]
[1776264132460,38.9,74025.93,0.0,0.20684,0.0001,21.34876]
[1776264132483,38.9,74025.93,0.0,0.20684,0.0001,21.34876]
[1776264132492,38.9,74025.93,0.0,0.20684,0.0001,21.34876]
[1776264132495,38.9,74025.93,0.0,0.20684,0.0001,21.34876]
[1776264132855,38.9,74022.32,0.0,0.20649,0.0001,21.32604]
[1776264137676,38.9,74008.88,0.0,0.20517,0.0001,21.24148]
[1776264140203,38.9,74011.4,0.0,0.20542,0.0001,21.25774]
[1776264140325,38.9,74011.4,0.0,0.20542,0.0001,21.25774]
[1776264140330,38.9,74011.4,0.0,0.20542,0.0001,21.25774]
[1776264140788,38.9,74002.53,0.0,0.20456,0.0001,21.20182]
[1776264141981,38.9,73992.83,0.0,0.20361,0.0001,21.14073]
[1776264146896,38.9,74003.29,0.0,0.20463,0.0001,21.20661]
[1776264152229,38.9,74009.4,0.0,0.20521,0.0001,21.24174]
[1776264157373,38.9,74003.09,0.0,0.20459,0.0001,21.20212]
[1776264163021,38.9,73995.91,0.0,0.2039,0.0001,21.15708]
[1776264165486,38.9,73992.45,0.0,0.20356,0.0001,21.13539]
[1776264168030,38.9,73984.95,0.0,0.20283,0.0001,21.08803]
[1776264168325,38.9,73983.12,0.0,0.20266,0.0001,21.07653]
[1776264168892,38.9,73985.57,0.0,0.2029,0.0001,21.0921]
[1776264169171,38.9,73985.57,0.0,0.2029,0.0001,21.0921]
[1776264169238,38.9,73985.57,0.0,0.2029,0.0001,21.0921]
[1776264169248,38.9,73985.57,0.0,0.2029,0.0001,21.0921]
[1776264169615,38.9,73985.57,0.0,0.2029,0.0001,21.0921]
[1776264169900,38.9,73979.67,0.0,0.20232,0.0001,21.05473]
[1776264171576,38.9,73977.8,0.0,0.20214,0.0001,21.04288]
[1776264171634,38.9,73977.8,0.0,0.20214,0.0001,21.04288]
[1776264171663,38.9,73977.8,0.0,0.20214,0.0001,21.04288]
[1776264171695,38.9,73977.8,0.0,0.20214,0.0001,21.04288]
[1776264171723,38.9,73977.8,0.0,0.20214,0.0001,21.04288]
[1776264171980,38.9,73977.8,0.0,0.20214,0.0001,21.04288]
[1776264172022,38.9,73977.82,0.0,0.20214,0.0001,21.04299]
[1776264172303,38.9,73977.82,0.0,0.20214,0.0001,21.04299]
[1776264173584,38.9,73976.95,0.0,0.20206,0.0001,21.03747]
[1776264173928,38.9,73976.95,0.0,0.20206,0.0001,21.03745]
[1776264176979,38.9,73981.49,0.0,0.2025,0.0001,21.06626]
[1776264177004,38.9,73981.49,0.0,0.2025,0.0001,21.06626]
[1776264179664,38.9,73992.44,0.0,0.20357,0.0001,21.13561]
[1776264179971,38.9,73992.37,0.0,0.20356,0.0001,21.13518]
[1776264181682,38.9,73992.93,0.0,0.20361,0.0001,21.13873]
[1776264181985,38.9,73993.92,0.0,0.20371,0.0001,21.14499]
[1776264182838,38.9,73993.92,0.0,0.20371,0.0001,21.14499]
[1776264184195,38.9,73984.63,0.0,0.20281,0.0001,21.08635]
[1776264185106,38.9,73982.81,0.0,0.20263,0.0001,21.07493]
[1776264186851,38.9,73985.56,0.0,0.2029,0.0001,21.0924]
[1776264187759,38.9,73992.13,0.0,0.20354,0.0001,21.13408]
[1776264188026,38.9,73991.4,0.0,0.20347,0.0001,21.12959]
[1776264189787,38.9,73989.82,0.0,0.20332,0.0001,21.11973]
[1776264190041,38.9,73990.47,0.0,0.20339,0.0001,21.12397]
[1776264191827,38.9,73988.69,0.0,0.20322,0.0001,21.11285]
[1776264196276,38.91,73983.84,0.0,0.20275,0.0001,21.08255]
[1776264196685,38.91,73983.84,0.0,0.20275,0.0001,21.08255]
[1776264196707,38.91,73983.84,0.0,0.20275,0.0001,21.08255]
[1776264196956,38.91,73983.84,0.0,0.20275,0.0001,21.08255]
[1776264197013,38.91,73990.52,0.0,0.2034,0.0001,21.12489]
[1776264197903,38.91,73990.52,0.0,0.2034,0.0001,21.12489]
[1776264197986,38.91,73990.16,0.0,0.20337,0.0001,21.12265]
[1776264199952,38.91,73984.8,0.0,0.20285,0.0001,21.08879]
[1776264200020,38.91,73982.19,0.0,0.20259,0.0001,21.0724]
[1776264200891,38.91,73982.19,0.0,0.20259,0.0001,21.0724]
[1776264201965,38.91,73987.58,0.0,0.20312,0.0001,21.10655]
[1776264202042,38.91,73991.13,0.0,0.20347,0.0001,21.12903]
[1776264205999,38.91,73990.19,0.0,0.20337,0.0001,21.12315]
[1776264206040,38.91,73990.91,0.0,0.20345,0.0001,21.12777]
[1776264206928,38.91,73990.91,0.0,0.20345,0.0001,21.12777]
[1776264206950,38.91,73990.91,0.0,0.20345,0.0001,21.12777]
[1776264208023,38.91,73991.11,0.0,0.20347,0.0001,21.12906]
[1776264208167,38.91,73991.35,0.0,0.20349,0.0001,21.1306]
[1776264213201,38.91,73997.97,0.0,0.20411,0.0001,21.16916]
[1776264218377,38.91,73992.42,0.0,0.20358,0.0001,21.13485]
[1776264223271,38.91,74007.86,0.0,0.2051,0.0001,21.2328]
[1776264226403,38.91,73997.65,0.0,0.20411,0.0001,21.16879]
[1776264231489,38.91,73995.51,0.0,0.20392,0.0001,21.15638]
[1776264236920,38.92,73991.59,0.0,0.20356,0.0001,21.13287]
[1776264236931,38.92,73991.59,0.0,0.20356,0.0001,21.13287]
[1776264236957,38.92,73991.11,0.0,0.20351,0.0001,21.1301]
[1776264242404,38.92,73984.99,0.0,0.20293,0.0001,21.09193]
[1776264245632,38.92,73984.35,0.0,0.20287,0.0001,21.08805]
[1776264251654,38.92,73977.09,0.0,0.20217,0.0001,21.04283]
[1776264253901,38.92,73978.5,0.0,0.20231,0.0001,21.052]
[1776264254002,38.92,73978.03,0.0,0.20227,0.0001,21.04924]
[1776264259528,38.92,73980.6,0.0,0.20253,0.0001,21.06602]
[1776264263613,38.92,73978.8,0.0,0.20236,0.0001,21.05482]
[1776264264061,38.93,73975.46,0.0,0.20204,0.0001,21.03384]
[1776264265541,38.93,73975.46,0.0,0.20204,0.0001,21.03384]
[1776264265611,38.93,73975.46,0.0,0.20204,0.0001,21.03384]
[1776264265735,38.93,73970.52,0.0,0.20156,0.0001,21.00269]
[1776264268127,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264268167,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264268196,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264268257,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264268809,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264268840,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264268880,38.93,73966.79,0.0,0.2012,0.0001,20.9793]
[1776264269009,38.93,73961.45,0.0,0.20069,0.0001,20.94567]
[1776264269192,38.93,73961.45,0.0,0.20069,0.0001,20.94567]
[1776264269432,38.93,73961.45,0.0,0.20069,0.0001,20.94567]
[1776264270163,38.93,73961.45,0.0,0.20069,0.0001,20.94567]
[1776264270832,38.93,73961.45,0.0,0.20069,0.0001,20.94567]
[1776264270916,38.93,73958.43,0.0,0.2004,0.0001,20.92661]
[1776264272314,38.93,73956.89,0.0,0.20023,0.0001,20.91351]
[1776264272341,38.93,73956.89,0.0,0.20023,0.0001,20.91351]
[1776264272412,38.93,73956.89,0.0,0.20023,0.0001,20.91351]
[1776264272586,38.93,73956.89,0.0,0.20023,0.0001,20.91351]
[1776264272961,38.93,73942.89,0.0,0.19888,0.0001,20.82477]
[1776264273286,38.93,73942.89,0.0,0.19888,0.0001,20.82477]
[1776264273461,38.93,73942.89,0.0,0.19888,0.0001,20.82477]
[1776264273813,38.93,73936.02,0.0,0.19822,0.0001,20.78115]
[1776264274358,38.93,73936.02,0.0,0.19822,0.0001,20.78115]
[1776264275040,38.93,73936.02,0.0,0.19822,0.0001,20.78115]
[1776264275109,38.93,73933.98,0.0,0.19803,0.0001,20.76816]
[1776264275521,38.93,73933.98,0.0,0.19803,0.0001,20.76816]
[1776264275578,38.93,73933.98,0.0,0.19803,0.0001,20.76816]
[1776264275684,38.93,73933.98,0.0,0.19803,0.0001,20.76816]
[1776264275785,38.93,73933.98,0.0,0.19803,0.0001,20.76816]
[1776264276101,38.93,73923.39,0.0,0.19701,0.0001,20.70084]
[1776264276367,38.93,73923.39,0.0,0.19701,0.0001,20.70084]
[1776264276763,38.93,73913.71,0.0,0.19609,0.0001,20.6393]
[1776264277587,38.93,73913.71,0.0,0.19609,0.0001,20.6393]
[1776264277716,38.93,73913.71,0.0,0.19609,0.0001,20.6393]
[1776264277863,38.93,73913.71,0.0,0.19609,0.0001,20.6393]
[1776264277887,38.93,73913.71,0.0,0.19609,0.0001,20.6393]
[1776264277901,38.93,73910.53,0.0,0.19579,0.0001,20.61918]
[1776264278853,38.93,73910.53,0.0,0.19579,0.0001,20.61918]
[1776264278891,38.93,73910.53,0.0,0.19579,0.0001,20.61918]
[1776264278896,38.93,73910.53,0.0,0.19579,0.0001,20.61918]
[1776264278898,38.93,73910.53,0.0,0.19579,0.0001,20.61918]
[1776264279000,38.93,73910.44,0.0,0.19578,0.0001,20.61869]
[1776264279513,38.93,73910.44,0.0,0.19578,0.0001,20.61869]
[1776264279782,38.93,73910.44,0.0,0.19578,0.0001,20.61869]
[1776264279786,38.93,73910.44,0.0,0.19578,0.0001,20.61869]
[1776264279870,38.93,73910.44,0.0,0.19578,0.0001,20.61869]
[1776264279929,38.93,73914.7,0.0,0.19619,0.0001,20.64591]
[1776264282677,38.93,73921.4,0.0,0.19683,0.0001,20.6887]
[1776264282694,38.93,73921.4,0.0,0.19683,0.0001,20.6887]
[1776264282995,38.93,73921.4,0.0,0.19683,0.0001,20.6887]
[1776264283086,38.93,73923.56,0.0,0.19704,0.0001,20.70271]
[1776264284550,38.93,73923.56,0.0,0.19704,0.0001,20.70271]
[1776264285058,38.93,73923.56,0.0,0.19704,0.0001,20.70271]
[1776264285104,38.93,73926.04,0.0,0.19728,0.0001,20.71872]
[1776264289750,38.93,73937.17,0.0,0.19835,0.0001,20.78988]
[1776264293083,38.93,73936.75,0.0,0.19832,0.0001,20.78738]
[1776264293108,38.93,73936.75,0.0,0.19832,0.0001,20.78738]
[1776264294001,38.93,73945.98,0.0,0.19921,0.0001,20.84614]
[1776264297167,38.93,73946.59,0.0,0.19927,0.0001,20.85006]
[1776264297799,38.93,73946.53,0.0,0.19926,0.0001,20.84974]
[1776264298461,38.93,73946.53,0.0,0.19926,0.0001,20.84974]
[1776264298803,38.93,73946.53,0.0,0.19926,0.0001,20.84974]
[1776264299129,38.93,73946.53,0.0,0.19926,0.0001,20.84974]
[1776264299159,38.93,73946.53,0.0,0.19926,0.0001,20.84974]
[1776264299182,38.93,73951.41,0.0,0.19973,0.0001,20.88076]
[1776264299191,38.93,73951.41,0.0,0.19973,0.0001,20.88076]
[1776264299873,38.93,73955.29,0.0,0.20011,0.0001,20.9055]
[1776264300576,38.93,73955.29,0.0,0.20011,0.0001,20.9055]
[1776264300769,38.93,73955.29,0.0,0.20011,0.0001,20.9055]
[1776264300985,38.93,73967.36,0.0,0.20127,0.0001,20.98191]
[1776264301229,38.93,73967.36,0.0,0.20127,0.0001,20.98191]
[1776264301264,38.93,73967.36,0.0,0.20127,0.0001,20.98191]
[1776264301435,38.93,73967.36,0.0,0.20127,0.0001,20.98191]
[1776264302654,38.93,73973.97,0.0,0.20192,0.0001,21.024]
[1776264303319,38.93,73973.97,0.0,0.20192,0.0001,21.024]
[1776264303349,38.93,73973.97,0.0,0.20192,0.0001,21.024]
[1776264303905,38.93,73974.89,0.0,0.20201,0.0001,21.03002]
[1776264304477,38.93,73974.89,0.0,0.20201,0.0001,21.03002]
[1776264304492,38.93,73974.89,0.0,0.20201,0.0001,21.03002]
[1776264305019,38.93,73974.89,0.0,0.20201,0.0001,21.03002]
[1776264305118,38.93,73977.32,0.0,0.20225,0.0001,21.04548]
[1776264306346,38.93,73977.32,0.0,0.20225,0.0001,21.04557]
[1776264306431,38.93,73977.32,0.0,0.20225,0.0001,21.04557]
[1776264307119,38.93,73977.32,0.0,0.20225,0.0001,21.04557]
[1776264306865,38.93,73981.55,0.0,0.20266,0.0001,21.07234]
[1776264307277,38.93,73981.55,0.0,0.20266,0.0001,21.07234]
[1776264307335,38.93,73981.55,0.0,0.20266,0.0001,21.07234]
[1776264308180,38.93,73990.99,0.0,0.20358,0.0001,21.13223]
[1776264308994,38.94,74005.05,0.0,0.20496,0.0001,21.22113]
[1776264312813,38.94,74012.08,0.0,0.20565,0.0001,21.26581]
[1776264312821,38.94,74012.08,0.0,0.20565,0.0001,21.26581]
[1776264312866,38.94,74012.08,0.0,0.20565,0.0001,21.26581]
[1776264312896,38.94,74012.08,0.0,0.20565,0.0001,21.26581]
[1776264313410,38.94,74010.69,0.0,0.20552,0.0001,21.25719]
[1776264313432,38.94,74010.69,0.0,0.20552,0.0001,21.25719]
[1776264313464,38.94,74010.69,0.0,0.20552,0.0001,21.25719]
[1776264313504,38.94,74010.69,0.0,0.20552,0.0001,21.25719]
[1776264313910,38.94,74010.69,0.0,0.20552,0.0001,21.25734]
[1776264318945,38.94,74010.83,0.0,0.20554,0.0001,21.25898]
[1776264322087,38.94,74012.04,0.0,0.20567,0.0001,21.26691]
[1776264322188,38.94,74012.83,0.0,0.20575,0.0001,21.27203]
[1776264322615,38.94,74012.83,0.0,0.20575,0.0001,21.27203]
[1776264322754,38.94,74012.83,0.0,0.20575,0.0001,21.27203]
[1776264323540,38.94,74011.11,0.0,0.20558,0.0001,21.26135]
[1776264323618,38.94,74011.11,0.0,0.20558,0.0001,21.26135]
[1776264324291,38.94,74008.05,0.0,0.20528,0.0001,21.24214]
[1776264325320,38.94,74008.05,0.0,0.20528,0.0001,21.24221]
[1776264325342,38.94,74008.05,0.0,0.20528,0.0001,21.24221]
[1776264325574,38.94,74008.05,0.0,0.20528,0.0001,21.24221]
[1776264325635,38.94,74008.05,0.0,0.20528,0.0001,21.24221]
[1776264326319,38.94,74005.82,0.0,0.20507,0.0001,21.22826]
[1776264326386,38.94,74005.82,0.0,0.20507,0.0001,21.22826]
[1776264329576,38.94,74002.13,0.0,0.20471,0.0001,21.20524]
[1776264329632,38.94,74002.13,0.0,0.20471,0.0001,21.20524]
[1776264331170,38.94,74002.99,0.0,0.2048,0.0001,21.21075]
[1776264331261,38.94,74006.92,0.0,0.20516,0.0001,21.23221]
[1776264332040,38.94,74010.96,0.0,0.20556,0.0001,21.25772]
[1776264332436,38.94,74010.96,0.0,0.20556,0.0001,21.25772]
[1776264333163,38.94,74024.13,0.0,0.20685,0.0001,21.3407]
[1776264333320,38.94,74024.13,0.0,0.20685,0.0001,21.3407]
[1776264333690,38.94,74024.13,0.0,0.20685,0.0001,21.3407]
[1776264333751,38.94,74024.13,0.0,0.20685,0.0001,21.3407]
[1776264333835,38.94,74024.13,0.0,0.20685,0.0001,21.3407]
[1776264333904,38.94,74024.13,0.0,0.20685,0.0001,21.3407]
[1776264334248,38.94,74024.13,0.0,0.20685,0.0001,21.34079]
[1776264334488,38.94,74024.13,0.0,0.20685,0.0001,21.34079]
[1776264336560,38.94,74033.09,0.0,0.20773,0.0001,21.39717]
[1776264336624,38.94,74033.09,0.0,0.20773,0.0001,21.39717]
[1776264337671,38.94,74029.87,0.0,0.20742,0.0001,21.37697]
[1776264337771,38.94,74029.87,0.0,0.20742,0.0001,21.37697]
[1776264339817,38.94,74030.54,0.0,0.20748,0.0001,21.38125]
[1776264340095,38.94,74031.04,0.0,0.20753,0.0001,21.38441]
[1776264341752,38.94,74030.53,0.0,0.20748,0.0001,21.38123]
[1776264341800,38.94,74030.53,0.0,0.20748,0.0001,21.38123]
[1776264342030,38.94,74030.53,0.0,0.20748,0.0001,21.38123]
[1776264342107,38.94,74030.53,0.0,0.20748,0.0001,21.38123]
[1776264342173,38.94,74025.88,0.0,0.20703,0.0001,21.35202]
[1776264342963,38.94,74025.88,0.0,0.20703,0.0001,21.35202]
[1776264343823,38.94,74025.88,0.0,0.20703,0.0001,21.35202]
[1776264343909,38.94,74025.88,0.0,0.20703,0.0001,21.35202]
[1776264343913,38.94,74025.88,0.0,0.20703,0.0001,21.35202]
[1776264343933,38.94,74025.88,0.0,0.20703,0.0001,21.35202]
[1776264344129,38.94,74021.03,0.0,0.20655,0.0001,21.32156]
[1776264344445,38.94,74021.03,0.0,0.20655,0.0001,21.32156]
[1776264344507,38.94,74021.03,0.0,0.20655,0.0001,21.32156]
[1776264345137,38.94,74010.56,0.0,0.20552,0.0001,21.25551]
[1776264345462,38.94,74010.56,0.0,0.20552,0.0001,21.25551]
[1776264345846,38.94,74010.56,0.0,0.20552,0.0001,21.25551]
[1776264345878,38.94,74010.56,0.0,0.20552,0.0001,21.25551]
[1776264346145,38.94,74004.52,0.0,0.20493,0.0001,21.21739]
[1776264346977,38.94,74004.52,0.0,0.20493,0.0001,21.21739]
[1776264347151,38.94,74005.24,0.0,0.205,0.0001,21.22198]
[1776264348122,38.94,74005.24,0.0,0.205,0.0001,21.22198]
[1776264348128,38.94,74005.24,0.0,0.205,0.0001,21.22198]
[1776264348196,38.94,74005.24,0.0,0.205,0.0001,21.22198]
[1776264348158,38.94,74007.29,0.0,0.2052,0.0001,21.23494]
[1776264349887,38.94,74013.0,0.0,0.20576,0.0001,21.27105]
[1776264349935,38.94,74013.0,0.0,0.20576,0.0001,21.27105]
[1776264353890,38.94,74013.69,0.0,0.20584,0.0001,21.27581]
[1776264358224,38.95,74023.16,0.0,0.20677,0.0001,21.33574]
[1776264358428,38.95,74023.68,0.0,0.20682,0.0001,21.33908]
[1776264362923,38.95,74026.28,0.0,0.20708,0.0001,21.35558]
[1776264362975,38.95,74031.51,0.0,0.2076,0.0001,21.38851]
[1776264368670,38.95,74029.4,0.0,0.20739,0.0001,21.37531]
[1776264370095,38.95,74028.62,0.0,0.20732,0.0001,21.37044]
[1776264370181,38.95,74026.44,0.0,0.2071,0.0001,21.35681]
[1776264374139,38.95,74021.46,0.0,0.20662,0.0001,21.32566]
[1776264374642,38.95,74020.15,0.0,0.20649,0.0001,21.31761]
[1776264375173,38.95,74019.93,0.0,0.20647,0.0001,21.31633]
[1776264376890,38.95,74017.27,0.0,0.20621,0.0001,21.29971]
[1776264376985,38.95,74017.27,0.0,0.20621,0.0001,21.29971]
[1776264378724,38.95,74005.09,0.0,0.20502,0.0001,21.22317]
[1776264380982,38.95,73992.1,0.0,0.20375,0.0001,21.14129]
[1776264382250,38.95,73992.1,0.0,0.20375,0.0001,21.14129]
[1776264382287,38.95,73990.39,0.0,0.20359,0.0001,21.1305]
[1776264382419,38.95,73990.39,0.0,0.20359,0.0001,21.13054]
[1776264384922,38.95,73989.95,0.0,0.20355,0.0001,21.12781]
[1776264385023,38.95,73990.12,0.0,0.20356,0.0001,21.12898]
[1776264390474,38.95,73991.83,0.0,0.20374,0.0001,21.14004]
[1776264391709,38.95,73991.83,0.0,0.20374,0.0001,21.14004]
[1776264392365,38.95,73991.58,0.0,0.20369,0.0001,21.13511]
[1776264392489,38.95,73991.58,0.0,0.20369,0.0001,21.13515]
[1776264397525,38.95,73990.97,0.0,0.20363,0.0001,21.13157]
[1776264398457,38.95,73990.97,0.0,0.20363,0.0001,21.13157]
[1776264398465,38.95,73990.97,0.0,0.20363,0.0001,21.13157]
[1776264398531,38.95,73986.2,0.0,0.20317,0.0001,21.10153]
[1776264401888,38.95,73974.23,0.0,0.20202,0.0001,21.02628]
[1776264405981,38.95,73963.26,0.0,0.20096,0.0001,20.95731]
[1776264406979,38.95,73963.26,0.0,0.20096,0.0001,20.95731]
[1776264407036,38.95,73963.26,0.0,0.20096,0.0001,20.95731]
[1776264407076,38.95,73961.89,0.0,0.20083,0.0001,20.94874]
[1776264412948,38.95,73962.0,0.0,0.20085,0.0001,20.94981]
[1776264413035,38.95,73959.57,0.0,0.20061,0.0001,20.93461]
[1776264413475,38.95,73959.57,0.0,0.20061,0.0001,20.93461]
[1776264413672,38.95,73959.57,0.0,0.20061,0.0001,20.93461]
[1776264414395,38.95,73966.8,0.0,0.20131,0.0001,20.98034]
[1776264415082,38.95,73966.8,0.0,0.20131,0.0001,20.98034]
[1776264422238,38.96,73964.51,0.0,0.20111,0.0001,20.96687]
[1776264422756,38.96,73964.94,0.0,0.20115,0.0001,20.96976]
[1776264422821,38.96,73964.94,0.0,0.20115,0.0001,20.96976]
[1776264422908,38.96,73964.94,0.0,0.20115,0.0001,20.96976]
[1776264427735,38.96,73977.99,0.0,0.20243,0.0001,21.05291]
[1776264430873,38.96,73969.89,0.0,0.20164,0.0001,21.00187]
[1776264431524,38.96,73964.04,0.0,0.20108,0.0001,20.96499]
[1776264432177,38.96,73964.04,0.0,0.20108,0.0001,20.96499]
[1776264432185,38.96,73964.04,0.0,0.20108,0.0001,20.96499]
[1776264432235,38.96,73964.04,0.0,0.20108,0.0001,20.96499]
[1776264432264,38.96,73964.04,0.0,0.20108,0.0001,20.96499]
[1776264433891,38.96,73975.08,0.0,0.20215,0.0001,21.0351]
[1776264437381,38.96,73973.21,0.0,0.20197,0.0001,21.02341]
[1776264441005,38.96,73965.89,0.0,0.20127,0.0001,20.97743]
[1776264441068,38.96,73965.89,0.0,0.20127,0.0001,20.97743]
[1776264441128,38.96,73965.89,0.0,0.20127,0.0001,20.97743]
[1776264441401,38.96,73973.47,0.0,0.20201,0.0001,21.02554]
[1776264441520,38.96,73973.47,0.0,0.20201,0.0001,21.02554]
[1776264442062,38.96,73973.47,0.0,0.20201,0.0001,21.02554]
[1776264442063,38.96,73976.7,0.0,0.20232,0.0001,21.04594]
[1776264442878,38.96,73976.7,0.0,0.20232,0.0001,21.04594]
[1776264442885,38.96,73976.7,0.0,0.20232,0.0001,21.04594]
[1776264443234,38.96,73993.22,0.0,0.20393,0.0001,21.15031]
[1776264449125,38.96,73996.33,0.0,0.20423,0.0001,21.16965]
[1776264449375,38.96,73997.61,0.0,0.20435,0.0001,21.17757]
[1776264456051,38.96,73994.57,0.0,0.20403,0.0001,21.15494]
[1776264461980,38.96,73993.03,0.0,0.20388,0.0001,21.14509]
[1776264465322,38.96,73988.88,0.0,0.20347,0.0001,21.11886]
[1776264465376,38.96,73986.59,0.0,0.20325,0.0001,21.10442]
[1776264465726,38.96,73986.59,0.0,0.20325,0.0001,21.10442]
[1776264466187,38.96,73984.5,0.0,0.20305,0.0001,21.09128]
[1776264467344,38.96,73984.5,0.0,0.20305,0.0001,21.09128]
[1776264468022,38.96,73984.91,0.0,0.20309,0.0001,21.09392]
[1776264469241,38.96,73984.91,0.0,0.20309,0.0001,21.09392]
[1776264469270,38.96,73984.91,0.0,0.20309,0.0001,21.09392]
[1776264469307,38.96,73985.28,0.0,0.20312,0.0001,21.09635]
[1776264473425,38.96,73978.63,0.0,0.20248,0.0001,21.05474]
[1776264473481,38.96,73978.63,0.0,0.20248,0.0001,21.05474]
[1776264473715,38.96,73978.63,0.0,0.20248,0.0001,21.05474]
[1776264473836,38.96,73978.63,0.0,0.20248,0.0001,21.05474]
[1776264475471,38.96,73987.75,0.0,0.20337,0.0001,21.11239]
[1776264476078,38.96,73994.44,0.0,0.20402,0.0001,21.15459]
[1776264481113,38.96,73991.87,0.0,0.20377,0.0001,21.1383]
[1776264486148,38.96,73995.5,0.0,0.20413,0.0001,21.16122]
[1776264487590,38.96,73995.5,0.0,0.20413,0.0001,21.16122]
[1776264488162,38.96,74001.28,0.0,0.20469,0.0001,21.19762]
[1776264490137,38.96,74007.09,0.0,0.20525,0.0001,21.23414]
[1776264490238,38.96,74007.87,0.0,0.20533,0.0001,21.23895]
[1776264491946,38.96,74007.87,0.0,0.20533,0.0001,21.23885]
[1776264492047,38.96,74007.87,0.0,0.20533,0.0001,21.23885]
[1776264492305,38.96,74010.7,0.0,0.2056,0.0001,21.25666]
[1776264492371,38.96,74010.7,0.0,0.2056,0.0001,21.25666]
[1776264492378,38.96,74010.7,0.0,0.2056,0.0001,21.25666]
[1776264493197,38.96,74010.7,0.0,0.2056,0.0001,21.25645]
[1776264498252,38.96,74017.94,0.0,0.2063,0.0001,21.30128]
[1776264498457,38.96,74017.94,0.0,0.2063,0.0001,21.30128]
[1776264498771,38.96,74017.94,0.0,0.2063,0.0001,21.30128]
[1776264505158,38.96,74021.26,0.0,0.20661,0.0001,21.32153]
[1776264507868,38.96,74013.72,0.0,0.20587,0.0001,21.27385]
[1776264511623,38.96,74007.54,0.0,0.20524,0.0001,21.23133]
[1776264512330,38.96,74005.17,0.0,0.20501,0.0001,21.21633]
[1776264514552,38.96,74004.28,0.0,0.20492,0.0001,21.21061]
[1776264516139,38.96,74003.64,0.0,0.20485,0.0001,21.20652]
[1776264517628,38.95,74007.38,0.0,0.20522,0.0001,21.22981]
[1776264518372,38.95,74008.92,0.0,0.20536,0.0001,21.23935]
[1776264523706,38.95,74017.36,0.0,0.20618,0.0001,21.29213]
[1776264526265,38.95,74019.94,0.0,0.20644,0.0001,21.30821]
[1776264526552,38.95,74018.87,0.0,0.20633,0.0001,21.30131]
[1776264526728,38.95,74018.87,0.0,0.20633,0.0001,21.30131]
[1776264526828,38.95,74022.62,0.0,0.2067,0.0001,21.32487]
[1776264527772,38.95,74022.62,0.0,0.2067,0.0001,21.32487]
[1776264528178,38.95,74022.62,0.0,0.2067,0.0001,21.32487]
[1776264528236,38.95,74029.68,0.0,0.20739,0.0001,21.36914]
[1776264530361,38.95,74044.31,0.0,0.20883,0.0001,21.46095]
[1776264535503,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537537,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537640,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537650,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537652,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537707,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537738,38.95,74053.19,0.0,0.2097,0.0001,21.51643]
[1776264537839,38.95,74053.26,0.0,0.20971,0.0001,21.5168]
[1776264538545,38.95,74053.26,0.0,0.20971,0.0001,21.5168]
[1776264538614,38.95,74053.26,0.0,0.20971,0.0001,21.5168]
[1776264539030,38.95,74055.6,0.0,0.20994,0.0001,21.53141]
[1776264542285,38.95,74054.33,0.0,0.20982,0.0001,21.52351]
[1776264542294,38.95,74054.33,0.0,0.20982,0.0001,21.52351]
[1776264542362,38.95,74054.33,0.0,0.20982,0.0001,21.52351]
[1776264542385,38.95,74052.8,0.0,0.20966,0.0001,21.51384]
[1776264542604,38.95,74052.8,0.0,0.20966,0.0001,21.51384]
[1776264543812,38.95,74055.91,0.0,0.20997,0.0001,21.53331]
[1776264544326,38.95,74055.91,0.0,0.20997,0.0001,21.53331]
[1776264544379,38.95,74055.91,0.0,0.20997,0.0001,21.53331]
[1776264543852,38.95,74061.19,0.0,0.21049,0.0001,21.56631]
[1776264550397,38.95,74066.75,0.0,0.21105,0.0001,21.60109]
[1776264550403,38.95,74066.75,0.0,0.21105,0.0001,21.60109]
[1776264550413,38.95,74064.61,0.0,0.21083,0.0001,21.58776]
[1776264550526,38.95,74064.61,0.0,0.21083,0.0001,21.58776]
[1776264550555,38.95,74064.61,0.0,0.21083,0.0001,21.58776]
[1776264550618,38.95,74064.61,0.0,0.21083,0.0001,21.58776]
[1776264552435,38.95,74064.09,0.0,0.21078,0.0001,21.58455]
[1776264552454,38.95,74064.09,0.0,0.21078,0.0001,21.58455]
[1776264552517,38.95,74064.09,0.0,0.21078,0.0001,21.58455]
[1776264553016,38.95,74064.09,0.0,0.21078,0.0001,21.58455]
[1776264554460,38.95,74068.13,0.0,0.21119,0.0001,21.60989]
[1776264555401,38.95,74073.75,0.0,0.21174,0.0001,21.64496]
[1776264560528,38.95,74077.38,0.0,0.2121,0.0001,21.6674]
[1776264566716,38.95,74074.71,0.0,0.21183,0.0001,21.65036]
[1776264568087,38.95,74074.71,0.0,0.21183,0.0001,21.65036]
[1776264568146,38.95,74074.71,0.0,0.21183,0.0001,21.65036]
[1776264568248,38.95,74074.71,0.0,0.21183,0.0001,21.65036]
[1776264568551,38.95,74077.19,0.0,0.21208,0.0001,21.66579]
[1776264568644,38.95,74077.19,0.0,0.21208,0.0001,21.66579]
[1776264568737,38.95,74077.19,0.0,0.21208,0.0001,21.66579]
[1776264568812,38.95,74077.19,0.0,0.21208,0.0001,21.66579]
[1776264569108,38.95,74090.56,0.0,0.21341,0.0001,21.7491]
[1776264569478,38.95,74090.56,0.0,0.21341,0.0001,21.7491]
[1776264569586,38.95,74090.56,0.0,0.21341,0.0001,21.7491]
[1776264569615,38.95,74090.56,0.0,0.21341,0.0001,21.7491]
[1776264569656,38.95,74090.56,0.0,0.21341,0.0001,21.7491]
[1776264569738,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570511,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570632,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570651,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570688,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570730,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570747,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570777,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570843,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570872,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570901,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570934,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570963,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264570993,38.95,74090.56,0.0,0.21341,0.0001,21.74903]
[1776264571095,38.95,74100.24,0.0,0.21435,0.0001,21.80587]
[1776264572442,38.95,74100.24,0.0,0.21435,0.0001,21.80587]
[1776264572503,38.95,74099.9,0.0,0.21432,0.0001,21.80358]
[1776264572512,38.95,74099.9,0.0,0.21432,0.0001,21.80358]
[1776264572515,38.95,74099.9,0.0,0.21432,0.0001,21.80358]
[1776264572536,38.95,74099.9,0.0,0.21432,0.0001,21.80358]
[1776264572562,38.95,74099.9,0.0,0.21432,0.0001,21.80358]
[1776264572759,38.95,74099.9,0.0,0.21432,0.0001,21.80358]
[1776264576776,38.95,74101.02,0.0,0.21442,0.0001,21.81025]
[1776264576848,38.95,74101.02,0.0,0.21442,0.0001,21.81025]
[1776264576949,38.95,74099.5,0.0,0.21427,0.0001,21.8007]
[1776264581266,38.95,74100.31,0.0,0.21435,0.0001,21.80546]
[1776264581327,38.95,74100.31,0.0,0.21435,0.0001,21.80546]
[1776264581409,38.95,74098.91,0.0,0.2142,0.0001,21.79657]
[1776264582255,38.95,74098.91,0.0,0.2142,0.0001,21.79657]
[1776264583277,38.95,74104.31,0.0,0.21474,0.0001,21.83008]
[1776264583360,38.95,74104.31,0.0,0.21474,0.0001,21.83008]
[1776264583403,38.95,74104.31,0.0,0.21474,0.0001,21.83008]
[1776264583460,38.95,74116.05,0.0,0.21592,0.0001,21.90302]
[1776264583493,38.95,74116.05,0.0,0.21592,0.0001,21.90302]
[1776264583709,38.95,74116.05,0.0,0.21592,0.0001,21.90302]
[1776264585037,38.95,74122.19,0.0,0.21654,0.0001,21.94104]
[1776264585047,38.95,74122.19,0.0,0.21654,0.0001,21.94104]
[1776264585433,38.95,74123.39,0.0,0.21666,0.0001,21.94848]
[1776264589887,38.95,74120.27,0.0,0.21634,0.0001,21.92893]
[1776264589967,38.95,74120.27,0.0,0.21634,0.0001,21.92893]
[1776264589987,38.95,74120.37,0.0,0.21635,0.0001,21.9295]
[1776264590956,38.95,74120.37,0.0,0.21635,0.0001,21.9295]
[1776264590991,38.95,74116.35,0.0,0.21594,0.0001,21.9045]
[1776264592424,38.95,74116.35,0.0,0.21594,0.0001,21.9045]
[1776264592436,38.95,74116.35,0.0,0.21594,0.0001,21.9045]
[1776264593658,38.95,74111.06,0.0,0.21541,0.0001,21.87157]
[1776264594456,38.95,74111.06,0.0,0.21541,0.0001,21.87157]
[1776264594466,38.95,74111.06,0.0,0.21541,0.0001,21.87157]
[1776264594445,38.95,74103.77,0.0,0.21468,0.0001,21.82615]
[1776264596470,38.95,74098.93,0.0,0.21419,0.0001,21.79601]
[1776264597456,38.95,74100.21,0.0,0.21432,0.0001,21.80397]
[1776264599123,38.95,74105.5,0.0,0.21485,0.0001,21.83687]
[1776264599175,38.95,74105.5,0.0,0.21485,0.0001,21.83687]
[1776264599262,38.95,74106.73,0.0,0.21497,0.0001,21.84447]
[1776264600854,38.95,74105.38,0.0,0.21484,0.0001,21.83602]
[1776264601053,38.95,74105.38,0.0,0.21484,0.0001,21.83602]
[1776264601184,38.95,74105.38,0.0,0.21484,0.0001,21.83602]
[1776264603145,38.94,74116.38,0.0,0.21594,0.0001,21.90419]
[1776264605135,38.94,74117.52,0.0,0.21605,0.0001,21.91115]
[1776264606029,38.94,74110.66,0.0,0.21536,0.0001,21.86841]
[1776264606083,38.94,74110.66,0.0,0.21536,0.0001,21.86841]
[1776264606231,38.94,74110.66,0.0,0.21536,0.0001,21.86841]
[1776264607065,38.94,74110.23,0.0,0.21531,0.0001,21.8656]
[1776264607143,38.94,74110.23,0.0,0.21531,0.0001,21.8656]
[1776264607238,38.94,74110.23,0.0,0.21531,0.0001,21.8656]
[1776264607328,38.94,74110.23,0.0,0.21531,0.0001,21.8656]
[1776264607360,38.94,74110.23,0.0,0.21531,0.0001,21.8656]
[1776264607391,38.94,74110.23,0.0,0.21531,0.0001,21.8656]
[1776264607459,38.94,74116.57,0.0,0.21595,0.0001,21.90488]
[1776264608337,38.94,74134.5,0.0,0.21775,0.0001,22.01584]
[1776264609239,38.94,74144.37,0.0,0.21875,0.0001,22.07676]
[1776264610161,38.94,74154.16,0.0,0.21974,0.0001,22.13723]
[1776264610784,38.94,74154.16,0.0,0.21974,0.0001,22.13723]
[1776264611108,38.94,74162.66,0.0,0.2206,0.0001,22.18945]
[1776264612898,38.94,74162.66,0.0,0.2206,0.0001,22.18929]
[1776264612910,38.94,74162.66,0.0,0.2206,0.0001,22.18929]
[1776264612920,38.94,74162.66,0.0,0.2206,0.0001,22.18929]
[1776264613431,38.94,74162.66,0.0,0.2206,0.0001,22.18929]
[1776264614162,38.94,74162.1,0.0,0.22054,0.0001,22.18543]
[1776264615464,38.94,74163.22,0.0,0.22065,0.0001,22.19234]
[1776264617315,38.94,74163.65,0.0,0.22069,0.0001,22.19457]
[1776264617407,38.94,74170.17,0.0,0.22136,0.0001,22.2351]
[1776264618001,38.94,74170.17,0.0,0.22136,0.0001,22.2351]
[1776264622002,38.94,74171.39,0.0,0.2215,0.0001,22.24384]
[1776264622506,38.94,74171.39,0.0,0.2215,0.0001,22.24384]
[1776264623387,38.94,74174.99,0.0,0.22187,0.0001,22.26611]
[1776264623488,38.94,74175.41,0.0,0.22192,0.0001,22.26879]
[1776264624477,38.94,74175.41,0.0,0.22192,0.0001,22.26879]
[1776264624505,38.94,74175.41,0.0,0.22192,0.0001,22.26879]
[1776264624510,38.94,74175.41,0.0,0.22192,0.0001,22.26879]
[1776264624875,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264624954,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625056,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625089,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625155,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625183,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625274,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625305,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625367,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625398,38.94,74174.82,0.0,0.22186,0.0001,22.26526]
[1776264625489,38.94,74180.94,0.0,0.22249,0.0001,22.30299]
[1776264626762,38.95,74184.0,0.0,0.22281,0.0001,22.32213]
[1776264627156,38.95,74184.0,0.0,0.22281,0.0001,22.32246]
[1776264629264,38.95,74173.75,0.0,0.22178,0.0001,22.26007]
[1776264630795,38.95,74173.75,0.0,0.22178,0.0001,22.26012]
[1776264630861,38.95,74173.75,0.0,0.22178,0.0001,22.26012]
[1776264631184,38.95,74170.32,0.0,0.2214,0.0001,22.23571]
[1776264633329,38.95,74166.39,0.0,0.22101,0.0001,22.21161]
[1776264633338,38.95,74166.39,0.0,0.22101,0.0001,22.21161]
[1776264633344,38.95,74166.39,0.0,0.22101,0.0001,22.21161]
[1776264633455,38.95,74166.39,0.0,0.22101,0.0001,22.21161]
[1776264633513,38.95,74166.39,0.0,0.22101,0.0001,22.21161]
[1776264633475,38.95,74167.59,0.0,0.22113,0.0001,22.21911]
[1776264633563,38.95,74167.59,0.0,0.22113,0.0001,22.21911]
[1776264633631,38.95,74167.59,0.0,0.22113,0.0001,22.21911]
[1776264633653,38.95,74167.59,0.0,0.22113,0.0001,22.21911]
[1776264633691,38.95,74167.59,0.0,0.22113,0.0001,22.21911]
[1776264634308,38.95,74174.41,0.0,0.22183,0.0001,22.26117]
[1776264635535,38.95,74175.12,0.0,0.22191,0.0001,22.26596]
[1776264635595,38.95,74175.12,0.0,0.22191,0.0001,22.26596]
[1776264636219,38.95,74175.12,0.0,0.22191,0.0001,22.26637]
[1776264637569,38.95,74175.36,0.0,0.22195,0.0001,22.26826]
[1776264637601,38.95,74175.36,0.0,0.22195,0.0001,22.26826]
[1776264637919,38.95,74175.36,0.0,0.22195,0.0001,22.26826]
[1776264638332,38.95,74175.36,0.0,0.22195,0.0001,22.26826]
[1776264638374,38.95,74175.36,0.0,0.22195,0.0001,22.26826]
[1776264638442,38.95,74167.32,0.0,0.22113,0.0001,22.21875]
[1776264639344,38.95,74176.69,0.0,0.22209,0.0001,22.27676]
[1776264640984,38.96,74176.69,0.0,0.22209,0.0001,22.27716]
[1776264641039,38.96,74176.69,0.0,0.22209,0.0001,22.27716]
[1776264641077,38.96,74176.69,0.0,0.22209,0.0001,22.27716]
[1776264641254,38.96,74180.73,0.0,0.22251,0.0001,22.30235]
[1776264641745,38.96,74180.73,0.0,0.22251,0.0001,22.30235]
[1776264641761,38.96,74180.73,0.0,0.22251,0.0001,22.30235]
[1776264641783,38.96,74180.73,0.0,0.22251,0.0001,22.30235]
[1776264641861,38.96,74180.73,0.0,0.22251,0.0001,22.30235]
[1776264642261,38.96,74185.26,0.0,0.22298,0.0001,22.33049]
[1776264642976,38.96,74185.26,0.0,0.22298,0.0001,22.33049]
[1776264643004,38.96,74185.26,0.0,0.22298,0.0001,22.33049]
[1776264643340,38.96,74180.33,0.0,0.22248,0.0001,22.30057]
[1776264643665,38.96,74180.33,0.0,0.22248,0.0001,22.30057]
[1776264643931,38.96,74180.33,0.0,0.22248,0.0001,22.30057]
[1776264644275,38.96,74180.33,0.0,0.22249,0.0001,22.30092]
[1776264647657,38.96,74176.49,0.0,0.22212,0.0001,22.27841]
[1776264647667,38.96,74176.49,0.0,0.22212,0.0001,22.27841]
[1776264648303,38.96,74176.49,0.0,0.22212,0.0001,22.27878]
[1776264653341,38.97,74185.03,0.0,0.22302,0.0001,22.33266]
[1776264654576,38.97,74184.59,0.0,0.22298,0.0001,22.33018]
[1776264655446,38.97,74184.59,0.0,0.22298,0.0001,22.33018]
[1776264660831,38.97,74183.43,0.0,0.22288,0.0001,22.32424]
[1776264661596,38.97,74189.26,0.0,0.22348,0.0001,22.36022]
[1776264662482,38.97,74189.26,0.0,0.22348,0.0001,22.36022]
[1776264662515,38.97,74191.31,0.0,0.2237,0.0001,22.37308]
[1776264663881,38.97,74191.31,0.0,0.2237,0.0001,22.37334]
[1776264664418,38.97,74191.22,0.0,0.2237,0.0001,22.37303]
[1776264665887,38.97,74191.27,0.0,0.22371,0.0001,22.37357]
[1776264666433,38.98,74191.27,0.0,0.22371,0.0001,22.3738]
[1776264667443,38.98,74191.27,0.0,0.22371,0.0001,22.3738]
[1776264667911,38.98,74191.52,0.0,0.22374,0.0001,22.37556]
[1776264668446,38.98,74191.52,0.0,0.22374,0.0001,22.37578]
[1776264669626,38.98,74188.23,0.0,0.22341,0.0001,22.35584]
[1776264669939,38.98,74188.23,0.0,0.22341,0.0001,22.35584]
[1776264670467,38.98,74188.23,0.0,0.22342,0.0001,22.35607]
[1776264675495,38.98,74186.32,0.0,0.22324,0.0001,22.34562]
[1776264680531,38.99,74183.53,0.0,0.22298,0.0001,22.32973]
[1776264685566,38.99,74177.58,0.0,0.22239,0.0001,22.29452]
[1776264687206,38.99,74175.83,0.0,0.22222,0.0001,22.28406]
[1776264687252,38.99,74175.83,0.0,0.22222,0.0001,22.28406]
[1776264687583,38.99,74175.83,0.0,0.22222,0.0001,22.28435]
[1776264688161,38.99,74175.83,0.0,0.22222,0.0001,22.28435]
[1776264688587,38.99,74166.17,0.0,0.22124,0.0001,22.22515]
[1776264689595,38.99,74155.89,0.0,0.2202,0.0001,22.16181]
[1776264690150,38.99,74155.89,0.0,0.2202,0.0001,22.16181]
[1776264690216,38.99,74155.89,0.0,0.2202,0.0001,22.16181]
[1776264690601,38.99,74152.63,0.0,0.21986,0.0001,22.14146]
[1776264692952,38.99,74149.53,0.0,0.21951,0.0001,22.11847]
[1776264692962,38.99,74149.53,0.0,0.21951,0.0001,22.11847]
[1776264692964,38.99,74149.53,0.0,0.21951,0.0001,22.11847]
[1776264693054,38.99,74148.0,0.0,0.21936,0.0001,22.10878]
[1776264698231,38.98,74144.69,0.0,0.219,0.0001,22.08724]
[1776264698320,38.98,74144.69,0.0,0.219,0.0001,22.08724]
[1776264698327,38.98,74144.69,0.0,0.219,0.0001,22.08724]
[1776264698528,38.98,74145.1,0.0,0.21904,0.0001,22.0895]
[1776264703623,38.98,74148.56,0.0,0.21938,0.0001,22.11024]
[1776264706435,38.98,74149.61,0.0,0.21948,0.0001,22.11626]
[1776264706446,38.98,74149.61,0.0,0.21948,0.0001,22.11626]
[1776264706624,38.98,74148.51,0.0,0.21936,0.0001,22.10932]
[1776264706694,38.98,74148.51,0.0,0.21936,0.0001,22.10932]
[1776264706749,38.98,74148.51,0.0,0.21936,0.0001,22.10932]
[1776264706755,38.98,74148.51,0.0,0.21936,0.0001,22.10932]
[1776264707559,38.98,74142.35,0.0,0.21873,0.0001,22.07103]
[1776264709326,38.98,74136.89,0.0,0.21818,0.0001,22.03707]
[1776264709540,38.98,74136.89,0.0,0.21818,0.0001,22.03707]
[1776264709580,38.98,74135.45,0.0,0.21803,0.0001,22.02797]
[1776264710906,38.98,74135.45,0.0,0.21803,0.0001,22.02797]
[1776264710935,38.98,74121.92,0.0,0.21666,0.0001,21.94387]
[1776264711841,38.98,74121.92,0.0,0.21666,0.0001,21.94387]
[1776264712907,38.98,74123.32,0.0,0.2168,0.0001,21.95244]
[1776264713021,38.98,74123.32,0.0,0.2168,0.0001,21.95244]
[1776264713093,38.98,74123.32,0.0,0.2168,0.0001,21.95244]
[1776264713115,38.98,74126.69,0.0,0.21713,0.0001,21.97319]
[1776264717621,38.98,74120.86,0.0,0.21654,0.0001,21.93667]
[1776264721056,38.97,74115.61,0.0,0.216,0.0001,21.90361]
[1776264721137,38.97,74115.61,0.0,0.216,0.0001,21.90361]
[1776264723753,38.97,74105.01,0.0,0.21493,0.0001,21.83702]
[1776264729309,38.97,74096.58,0.0,0.21406,0.0001,21.7835]
[1776264730846,38.97,74097.82,0.0,0.21418,0.0001,21.79077]
[1776264730903,38.97,74097.82,0.0,0.21418,0.0001,21.79077]
[1776264730910,38.97,74097.82,0.0,0.21418,0.0001,21.79077]
[1776264730990,38.97,74097.52,0.0,0.21414,0.0001,21.78869]
[1776264732464,38.97,74097.52,0.0,0.21414,0.0001,21.78869]
[1776264732534,38.97,74097.52,0.0,0.21414,0.0001,21.78869]
[1776264732823,38.97,74097.4,0.0,0.21413,0.0001,21.78773]
[1776264732907,38.97,74097.4,0.0,0.21413,0.0001,21.78753]
[1776264737942,38.96,74100.41,0.0,0.21442,0.0001,21.80558]
[1776264743482,38.96,74097.22,0.0,0.21409,0.0001,21.78518]
[1776264746498,38.96,74099.25,0.0,0.21428,0.0001,21.7974]
[1776264746572,38.96,74099.25,0.0,0.21428,0.0001,21.7974]
[1776264746656,38.96,74099.25,0.0,0.21428,0.0001,21.7974]
[1776264746625,38.96,74096.01,0.0,0.21396,0.0001,21.77708]
[1776264746709,38.96,74096.01,0.0,0.21396,0.0001,21.77708]
[1776264746751,38.96,74096.01,0.0,0.21396,0.0001,21.77708]
[1776264746841,38.96,74096.01,0.0,0.21396,0.0001,21.77708]
[1776264748012,38.96,74081.25,0.0,0.21248,0.0001,21.68472]
[1776264751024,38.96,74074.6,0.0,0.21181,0.0001,21.64304]
[1776264751114,38.96,74074.5,0.0,0.21178,0.0001,21.63893]
[1776264757075,38.96,74074.54,0.0,0.21177,0.0001,21.63855]
[1776264762110,38.96,74076.16,0.0,0.21192,0.0001,21.64813]
[1776264767163,38.96,74077.81,0.0,0.21208,0.0001,21.65794]
[1776264769265,38.95,74076.8,0.0,0.21197,0.0001,21.65139]
[1776264769278,38.95,74076.8,0.0,0.21197,0.0001,21.65139]
[1776264769367,38.95,74078.94,0.0,0.21218,0.0001,21.66462]
[1776264772059,38.95,74081.99,0.0,0.21248,0.0001,21.68336]
[1776264773325,38.95,74087.35,0.0,0.21302,0.0001,21.71671]
[1776264773340,38.95,74087.35,0.0,0.21302,0.0001,21.71671]
[1776264773421,38.95,74086.84,0.0,0.21296,0.0001,21.71348]
[1776264777605,38.95,74087.39,0.0,0.21302,0.0001,21.71674]
[1776264777662,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264777726,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264777792,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264777832,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264777909,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264777971,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778064,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778145,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778214,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778323,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778377,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778413,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778473,38.95,74096.71,0.0,0.21395,0.0001,21.77472]
[1776264778595,38.95,74115.4,0.0,0.21582,0.0001,21.89094]
[1776264779448,38.95,74115.4,0.0,0.21582,0.0001,21.89094]
[1776264779520,38.95,74115.4,0.0,0.21582,0.0001,21.89094]
[1776264779578,38.95,74115.4,0.0,0.21582,0.0001,21.89094]
[1776264779659,38.95,74116.05,0.0,0.21589,0.0001,21.89499]
[1776264779958,38.95,74116.05,0.0,0.21589,0.0001,21.89499]
[1776264779984,38.95,74116.05,0.0,0.21589,0.0001,21.89499]
[1776264780282,38.95,74116.05,0.0,0.21589,0.0001,21.89501]
[1776264781495,38.95,74116.05,0.0,0.21589,0.0001,21.89501]
[1776264781503,38.95,74116.05,0.0,0.21589,0.0001,21.89501]
[1776264781523,38.95,74114.69,0.0,0.21575,0.0001,21.88659]
[1776264787539,38.95,74112.21,0.0,0.2155,0.0001,21.87126]
[1776264787567,38.95,74112.21,0.0,0.2155,0.0001,21.87126]
[1776264787610,38.95,74111.4,0.0,0.21542,0.0001,21.86623]
[1776264788438,38.95,74111.4,0.0,0.21542,0.0001,21.86623]
[1776264788789,38.95,74120.2,0.0,0.21631,0.0001,21.92084]
[1776264789547,38.95,74120.2,0.0,0.21631,0.0001,21.92084]
[1776264789590,38.95,74127.46,0.0,0.21704,0.0001,21.96567]
[1776264790142,38.95,74127.46,0.0,0.21704,0.0001,21.96567]
[1776264790152,38.95,74127.46,0.0,0.21704,0.0001,21.96567]
[1776264790308,38.95,74127.46,0.0,0.21703,0.0001,21.96544]
[1776264791688,38.95,74127.46,0.0,0.21703,0.0001,21.96544]
[1776264792540,38.95,74131.29,0.0,0.21742,0.0001,21.98892]
[1776264792641,38.95,74127.99,0.0,0.21708,0.0001,21.96823]
[1776264793139,38.95,74127.99,0.0,0.21708,0.0001,21.96823]
[1776264793207,38.95,74127.99,0.0,0.21708,0.0001,21.96823]
[1776264793607,38.95,74127.99,0.0,0.21708,0.0001,21.96823]
[1776264793682,38.95,74126.32,0.0,0.2169,0.0001,21.95761]
[1776264794616,38.95,74126.32,0.0,0.2169,0.0001,21.95761]
[1776264794848,38.95,74127.37,0.0,0.21701,0.0001,21.96387]
[1776264794854,38.95,74127.37,0.0,0.21701,0.0001,21.96387]
[1776264795217,38.95,74127.37,0.0,0.21701,0.0001,21.96387]
[1776264795664,38.95,74117.63,0.0,0.21602,0.0001,21.90321]
[1776264796954,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797184,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797476,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797480,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797538,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797566,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797655,38.95,74114.3,0.0,0.21568,0.0001,21.88228]
[1776264797648,38.95,74121.34,0.0,0.21639,0.0001,21.92573]
[1776264799706,38.95,74129.2,0.0,0.21717,0.0001,21.97418]
[1776264799714,38.95,74129.2,0.0,0.21717,0.0001,21.97418]
[1776264800380,38.95,74132.71,0.0,0.21752,0.0001,21.99549]
[1776264805557,38.94,74134.27,0.0,0.21766,0.0001,22.00426]
[1776264805757,38.94,74138.64,0.0,0.2181,0.0001,22.0311]
[1776264805797,38.94,74138.64,0.0,0.2181,0.0001,22.0311]
[1776264806347,38.94,74138.64,0.0,0.2181,0.0001,22.0311]
[1776264806720,38.94,74138.64,0.0,0.2181,0.0001,22.0311]
[1776264807803,38.94,74146.53,0.0,0.21889,0.0001,22.07951]
[1776264807833,38.94,74146.53,0.0,0.21889,0.0001,22.07951]
[1776264807839,38.94,74146.53,0.0,0.21889,0.0001,22.07951]
[1776264807920,38.94,74146.53,0.0,0.21889,0.0001,22.07951]
[1776264807951,38.94,74146.53,0.0,0.21889,0.0001,22.07951]
[1776264808010,38.94,74146.53,0.0,0.21889,0.0001,22.07951]
[1776264808437,38.94,74150.2,0.0,0.21926,0.0001,22.10202]
[1776264809625,38.94,74150.2,0.0,0.21926,0.0001,22.10202]
[1776264809633,38.94,74150.2,0.0,0.21926,0.0001,22.10202]
[1776264809682,38.94,74150.2,0.0,0.21926,0.0001,22.10202]
[1776264809653,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264809811,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264809904,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264809940,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264809963,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264809994,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264810053,38.94,74144.99,0.0,0.21873,0.0001,22.06967]
[1776264811843,38.94,74139.02,0.0,0.2181,0.0001,22.02914]
[1776264811891,38.94,74139.02,0.0,0.2181,0.0001,22.02914]
[1776264812054,38.94,74139.02,0.0,0.2181,0.0001,22.02914]
[1776264812056,38.94,74139.02,0.0,0.2181,0.0001,22.02914]
[1776264812211,38.94,74139.02,0.0,0.2181,0.0001,22.02914]
[1776264812925,38.94,74139.02,0.0,0.2181,0.0001,22.02905]
[1776264813863,38.94,74140.15,0.0,0.21821,0.0001,22.03596]
[1776264813870,38.94,74140.15,0.0,0.21821,0.0001,22.03596]
[1776264813912,38.94,74140.15,0.0,0.21821,0.0001,22.03596]
[1776264815221,38.94,74141.22,0.0,0.21832,0.0001,22.04237]
[1776264815284,38.94,74141.22,0.0,0.21832,0.0001,22.04237]
[1776264815285,38.94,74141.22,0.0,0.21832,0.0001,22.04237]
[1776264815304,38.94,74141.22,0.0,0.21832,0.0001,22.04237]
[1776264815486,38.94,74141.34,0.0,0.21833,0.0001,22.0429]
[1776264817922,38.94,74138.19,0.0,0.218,0.0001,22.023]
[1776264817987,38.94,74138.19,0.0,0.218,0.0001,22.023]
[1776264818506,38.94,74138.73,0.0,0.21805,0.0001,22.02617]
[1776264819936,38.94,74139.49,0.0,0.21813,0.0001,22.0307]
[1776264820385,38.94,74139.49,0.0,0.21813,0.0001,22.0307]
[1776264821977,38.93,74140.11,0.0,0.21818,0.0001,22.03418]
[1776264822024,38.93,74140.11,0.0,0.21818,0.0001,22.03418]
[1776264823994,38.93,74139.21,0.0,0.21808,0.0001,22.02823]
[1776264824045,38.93,74139.21,0.0,0.21808,0.0001,22.02823]
[1776264826020,38.93,74140.24,0.0,0.21818,0.0001,22.03418]
[1776264826435,38.93,74140.24,0.0,0.21818,0.0001,22.03418]
[1776264828042,38.93,74140.48,0.0,0.2182,0.0001,22.03525]
[1776264828106,38.93,74140.48,0.0,0.2182,0.0001,22.03525]
[1776264830088,38.93,74140.06,0.0,0.21815,0.0001,22.03226]
[1776264830122,38.93,74140.06,0.0,0.21815,0.0001,22.03226]
[1776264830591,38.93,74139.95,0.0,0.21813,0.0001,22.03138]
[1776264830843,38.93,74139.95,0.0,0.21813,0.0001,22.03138]
[1776264830970,38.93,74139.95,0.0,0.21813,0.0001,22.03138]
[1776264831491,38.93,74139.95,0.0,0.21813,0.0001,22.03138]
[1776264831718,38.93,74124.84,0.0,0.21661,0.0001,21.93756]
[1776264833615,38.93,74113.33,0.0,0.21544,0.0001,21.86577]
[1776264836663,38.93,74102.9,0.0,0.21439,0.0001,21.80048]
[1776264838584,38.93,74102.03,0.0,0.2143,0.0001,21.79493]
[1776264838684,38.93,74102.03,0.0,0.2143,0.0001,21.79493]
[1776264838665,38.93,74100.69,0.0,0.21416,0.0001,21.78645]
[1776264840258,38.93,74100.69,0.0,0.21416,0.0001,21.78631]
[1776264840667,38.93,74094.94,0.0,0.21358,0.0001,21.75036]
[1776264840783,38.93,74094.94,0.0,0.21358,0.0001,21.75036]
[1776264842548,38.93,74093.78,0.0,0.21346,0.0001,21.74304]
[1776264844003,38.92,74097.57,0.0,0.21384,0.0001,21.76647]
[1776264844020,38.92,74097.57,0.0,0.21384,0.0001,21.76647]
[1776264844696,38.92,74101.13,0.0,0.21419,0.0001,21.78852]
[1776264849731,38.92,74101.75,0.0,0.21425,0.0001,21.79212]
[1776264849901,38.92,74101.75,0.0,0.21425,0.0001,21.79212]
[1776264850738,38.92,74099.8,0.0,0.21405,0.0001,21.77992]
[1776264855773,38.92,74096.9,0.0,0.21376,0.0001,21.76159]
[1776264860025,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860537,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860558,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860599,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860661,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860728,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860756,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860786,38.92,74102.7,0.0,0.21434,0.0001,21.79745]
[1776264860813,38.92,74106.0,0.0,0.21466,0.0001,21.81787]
[1776264860836,38.92,74106.0,0.0,0.21466,0.0001,21.81787]
[1776264861815,38.92,74115.37,0.0,0.21561,0.0001,21.87606]
[1776264864627,38.92,74124.18,0.0,0.21649,0.0001,21.93044]
[1776264866732,38.92,74124.56,0.0,0.21652,0.0001,21.93261]
[1776264871886,38.92,74131.34,0.0,0.21716,0.0001,21.97018]
[1776264874701,38.92,74132.43,0.0,0.21727,0.0001,21.97659]
[1776264874771,38.92,74132.43,0.0,0.21727,0.0001,21.97659]
[1776264876447,38.92,74145.53,0.0,0.21859,0.0001,22.05739]
[1776264876469,38.92,74145.53,0.0,0.21859,0.0001,22.05739]
[1776264876508,38.92,74145.53,0.0,0.21859,0.0001,22.05739]
[1776264876586,38.92,74145.53,0.0,0.21859,0.0001,22.05739]
[1776264876600,38.92,74145.53,0.0,0.21859,0.0001,22.05739]
[1776264876692,38.92,74145.53,0.0,0.21859,0.0001,22.05739]
[1776264876790,38.91,74146.5,0.0,0.21868,0.0001,22.06319]
[1776264878764,38.91,74150.49,0.0,0.21909,0.0001,22.08779]
[1776264878820,38.91,74150.49,0.0,0.21909,0.0001,22.08779]
[1776264878980,38.91,74157.34,0.0,0.21978,0.0001,22.13002]
[1776264879126,38.91,74157.34,0.0,0.21978,0.0001,22.13002]
[1776264879201,38.91,74157.34,0.0,0.21978,0.0001,22.13002]
[1776264879238,38.91,74157.34,0.0,0.21978,0.0001,22.13002]
[1776264879264,38.91,74157.34,0.0,0.21978,0.0001,22.13002]
[1776264880319,38.91,74154.14,0.0,0.21945,0.0001,22.11011]
[1776264880584,38.91,74154.14,0.0,0.21945,0.0001,22.11011]
[1776264880623,38.91,74154.14,0.0,0.21945,0.0001,22.11011]
[1776264880655,38.91,74147.07,0.0,0.21873,0.0001,22.06621]
[1776264882796,38.91,74147.07,0.0,0.21873,0.0001,22.06621]
[1776264882868,38.91,74138.41,0.0,0.21785,0.0001,22.01237]
[1776264882961,38.91,74138.41,0.0,0.21785,0.0001,22.01237]
[1776264884831,38.91,74138.41,0.0,0.21785,0.0001,22.01237]
[1776264884867,38.91,74139.27,0.0,0.21793,0.0001,22.01743]
[1776264885076,38.91,74139.27,0.0,0.21793,0.0001,22.01723]
[1776264891035,38.91,74139.22,0.0,0.21791,0.0001,22.01595]
[1776264894791,38.91,74136.75,0.0,0.21765,0.0001,22.00009]
[1776264894839,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264894894,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264894971,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264895014,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264895539,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264895545,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264895594,38.91,74138.36,0.0,0.21781,0.0001,22.00988]
[1776264896973,38.91,74143.94,0.0,0.21837,0.0001,22.04417]
[1776264896990,38.91,74143.94,0.0,0.21837,0.0001,22.04417]
[1776264897045,38.91,74143.94,0.0,0.21837,0.0001,22.04417]
[1776264897501,38.91,74153.83,0.0,0.21937,0.0001,22.10521]
[1776264898991,38.91,74152.96,0.0,0.21928,0.0001,22.09969]
[1776264899055,38.91,74152.96,0.0,0.21928,0.0001,22.09969]
[1776264901020,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901081,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901146,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901248,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901321,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901421,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901432,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901435,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901477,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901535,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901603,38.9,74154.94,0.0,0.21948,0.0001,22.11165]
[1776264901669,38.9,74156.03,0.0,0.21958,0.0001,22.11824]
[1776264903125,38.9,74156.03,0.0,0.21958,0.0001,22.11814]
[1776264903374,38.9,74156.03,0.0,0.21958,0.0001,22.11814]
[1776264903386,38.9,74156.03,0.0,0.21958,0.0001,22.11814]
[1776264903473,38.9,74165.36,0.0,0.22053,0.0001,22.17561]
[1776264904379,38.9,74165.36,0.0,0.22053,0.0001,22.17561]
[1776264904451,38.9,74166.36,0.0,0.22063,0.0001,22.18162]
[1776264910150,38.91,74171.97,0.0,0.22124,0.0001,22.21858]
[1776264915462,38.91,74168.43,0.0,0.22089,0.0001,22.19749]
[1776264915536,38.91,74168.43,0.0,0.22089,0.0001,22.19749]
[1776264915629,38.91,74163.59,0.0,0.2204,0.0001,22.16737]
[1776264916310,38.91,74163.59,0.0,0.2204,0.0001,22.16737]
[1776264916365,38.91,74163.59,0.0,0.2204,0.0001,22.16737]
[1776264917255,38.91,74161.98,0.0,0.22023,0.0001,22.1572]
[1776264917291,38.91,74161.98,0.0,0.22023,0.0001,22.1572]
[1776264917411,38.91,74159.96,0.0,0.22002,0.0001,22.14452]
[1776264923801,38.91,74162.21,0.0,0.22023,0.0001,22.15739]
[1776264929753,38.9,74161.66,0.0,0.22015,0.0001,22.15284]
[1776264931174,38.9,74163.14,0.0,0.2203,0.0001,22.16161]
[1776264931199,38.9,74163.14,0.0,0.2203,0.0001,22.16161]
[1776264931300,38.9,74163.14,0.0,0.22027,0.0001,22.15805]
[1776264932800,38.9,74163.14,0.0,0.22027,0.0001,22.15805]
[1776264933312,38.9,74167.41,0.0,0.22071,0.0001,22.18423]
[1776264933659,38.9,74167.41,0.0,0.22071,0.0001,22.18423]
[1776264933710,38.9,74167.41,0.0,0.22071,0.0001,22.18423]
[1776264933930,38.9,74193.76,0.0,0.2234,0.0001,22.34624]
[1776264934258,38.9,74193.76,0.0,0.2234,0.0001,22.34624]
[1776264934532,38.9,74193.76,0.0,0.2234,0.0001,22.34624]
[1776264934596,38.9,74193.76,0.0,0.2234,0.0001,22.34624]
[1776264934614,38.9,74193.76,0.0,0.2234,0.0001,22.34624]
[1776264934852,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935662,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935719,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935750,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935781,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935810,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935842,38.9,74224.01,0.0,0.22652,0.0001,22.53187]
[1776264935821,38.9,74229.87,0.0,0.22713,0.0001,22.56779]
[1776264936818,38.9,74229.87,0.0,0.22713,0.0001,22.56779]
[1776264936869,38.9,74229.87,0.0,0.22713,0.0001,22.56779]
[1776264936876,38.9,74229.87,0.0,0.22713,0.0001,22.56779]
[1776264936881,38.9,74229.87,0.0,0.22713,0.0001,22.56779]
[1776264936339,38.9,74229.87,0.0,0.22713,0.0001,22.56784]
[1776264937346,38.9,74227.77,0.0,0.22691,0.0001,22.55508]
[1776264942380,38.9,74224.68,0.0,0.2266,0.0001,22.53679]
[1776264943168,38.9,74224.68,0.0,0.2266,0.0001,22.53679]
[1776264943485,38.9,74224.68,0.0,0.2266,0.0001,22.53679]
[1776264943653,38.9,74224.68,0.0,0.2266,0.0001,22.53679]
[1776264943702,38.9,74225.06,0.0,0.22664,0.0001,22.53924]
[1776264945338,38.9,74233.42,0.0,0.22751,0.0001,22.5904]
[1776264945380,38.9,74233.42,0.0,0.22751,0.0001,22.5904]
[1776264945386,38.9,74233.42,0.0,0.22751,0.0001,22.5904]
[1776264945680,38.9,74233.42,0.0,0.22751,0.0001,22.5904]
[1776264947682,38.91,74232.63,0.0,0.22743,0.0001,22.58573]
[1776264953386,38.91,74227.03,0.0,0.22687,0.0001,22.55222]
[1776264953729,38.91,74227.03,0.0,0.22687,0.0001,22.55222]
[1776264953830,38.91,74230.88,0.0,0.22727,0.0001,22.57583]
[1776264959506,38.91,74237.67,0.0,0.22798,0.0001,22.61758]
[1776264960562,38.91,74237.67,0.0,0.22798,0.0001,22.61758]
[1776264960618,38.91,74237.67,0.0,0.22798,0.0001,22.61758]
[1776264960732,38.91,74237.67,0.0,0.22798,0.0001,22.61758]
[1776264960753,38.91,74237.67,0.0,0.22798,0.0001,22.61758]
[1776264960898,38.91,74244.1,0.0,0.22864,0.0001,22.65678]
[1776264963552,38.91,74254.83,0.0,0.22976,0.0001,22.72214]
[1776264965876,38.91,74254.83,0.0,0.22976,0.0001,22.7222]
[1776264965899,38.91,74254.83,0.0,0.22976,0.0001,22.7222]
[1776264966672,38.91,74253.53,0.0,0.22963,0.0001,22.71436]
[1776264966771,38.91,74250.99,0.0,0.22937,0.0001,22.69899]
[1776264967206,38.91,74250.99,0.0,0.22937,0.0001,22.69899]
[1776264967785,38.91,74250.99,0.0,0.22937,0.0001,22.69899]
[1776264967886,38.91,74246.84,0.0,0.22894,0.0001,22.67383]
[1776264968337,38.91,74246.84,0.0,0.22894,0.0001,22.67383]
[1776264968357,38.91,74246.84,0.0,0.22894,0.0001,22.67383]
[1776264969954,38.91,74246.42,0.0,0.2289,0.0001,22.6715]
[1776264969999,38.91,74246.42,0.0,0.2289,0.0001,22.6715]
[1776264970758,38.91,74246.42,0.0,0.2289,0.0001,22.6715]
[1776264971962,38.91,74244.22,0.0,0.22867,0.0001,22.65832]
[1776264972008,38.91,74244.22,0.0,0.22867,0.0001,22.65832]
[1776264972267,38.91,74244.22,0.0,0.22867,0.0001,22.65832]
[1776264973178,38.91,74242.89,0.0,0.22853,0.0001,22.65034]
[1776264973263,38.91,74242.89,0.0,0.22853,0.0001,22.65034]
[1776264974002,38.91,74239.9,0.0,0.22823,0.0001,22.63224]
[1776264974066,38.91,74239.9,0.0,0.22823,0.0001,22.63224]
[1776264974092,38.91,74239.9,0.0,0.22823,0.0001,22.63224]
[1776264974382,38.91,74239.9,0.0,0.22823,0.0001,22.63224]
[1776264976010,38.91,74241.95,0.0,0.22844,0.0001,22.64493]
[1776264976060,38.91,74241.95,0.0,0.22844,0.0001,22.64493]
[1776264978053,38.91,74239.19,0.0,0.22816,0.0001,22.62834]
[1776264978306,38.91,74239.19,0.0,0.22816,0.0001,22.62834]
[1776264978335,38.91,74239.19,0.0,0.22816,0.0001,22.62834]
[1776264978535,38.91,74239.19,0.0,0.22816,0.0001,22.62834]
[1776264978716,38.91,74239.19,0.0,0.22816,0.0001,22.62834]
[1776264978720,38.91,74239.19,0.0,0.22816,0.0001,22.62834]
[1776264978746,38.91,74237.34,0.0,0.22797,0.0001,22.61718]
[1776264983405,38.91,74234.14,0.0,0.22765,0.0001,22.59819]
[1776264986701,38.92,74223.94,0.0,0.2266,0.0001,22.53637]
[1776264991266,38.92,74228.16,0.0,0.22705,0.0001,22.56288]
[1776264992246,38.92,74229.89,0.0,0.22721,0.0001,22.57023]
[1776264993770,38.92,74230.71,0.0,0.2273,0.0001,22.57538]
[1776264995426,38.92,74232.62,0.0,0.2275,0.0001,22.58732]
[1776265001827,38.92,74234.95,0.0,0.22776,0.0001,22.60257]
[1776265002382,38.92,74231.55,0.0,0.22741,0.0001,22.58201]
[1776265004897,38.92,74231.54,0.0,0.22742,0.0001,22.58231]
[1776265006156,38.93,74234.0,0.0,0.22768,0.0001,22.59761]
[1776265006428,38.93,74234.0,0.0,0.22768,0.0001,22.59761]
[1776265008101,38.93,74228.8,0.0,0.22714,0.0001,22.56617]
[1776265008956,38.93,74219.59,0.0,0.22619,0.0001,22.51014]
[1776265013845,38.93,74218.56,0.0,0.2261,0.0001,22.5044]
[1776265013948,38.93,74212.71,0.0,0.2255,0.0001,22.46877]
[1776265014043,38.93,74212.71,0.0,0.2255,0.0001,22.46877]
[1776265014134,38.93,74212.71,0.0,0.2255,0.0001,22.46877]
[1776265014898,38.93,74212.71,0.0,0.2255,0.0001,22.46891]
[1776265016633,38.93,74204.43,0.0,0.22465,0.0001,22.41829]
[1776265016678,38.93,74204.43,0.0,0.22465,0.0001,22.41829]
[1776265016916,38.93,74204.43,0.0,0.22465,0.0001,22.41852]
[1776265021948,38.93,74204.01,0.0,0.22463,0.0001,22.41714]
[1776265024673,38.94,74205.43,0.0,0.22478,0.0001,22.42636]
[1776265024969,38.94,74205.43,0.0,0.22479,0.0001,22.42662]
[1776265030004,38.94,74206.48,0.0,0.22492,0.0001,22.43435]
[1776265033790,38.94,74206.35,0.0,0.22492,0.0001,22.43441]
[1776265033897,38.94,74206.35,0.0,0.22492,0.0001,22.43441]
[1776265033927,38.94,74206.35,0.0,0.22492,0.0001,22.43441]
[1776265033969,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034031,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034113,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034234,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034386,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034492,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034620,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034646,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034663,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034694,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034726,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034795,38.94,74206.35,0.0,0.22493,0.0001,22.43469]
[1776265034944,38.94,74216.22,0.0,0.22595,0.0001,22.49536]
[1776265035134,38.94,74216.22,0.0,0.22595,0.0001,22.49536]
[1776265035581,38.94,74229.84,0.0,0.22736,0.0001,22.57871]
[1776265039308,38.95,74232.66,0.0,0.22766,0.0001,22.59638]
[1776265039410,38.95,74232.88,0.0,0.22769,0.0001,22.59793]
[1776265040925,38.95,74232.88,0.0,0.22769,0.0001,22.59793]
[1776265040969,38.95,74232.88,0.0,0.22769,0.0001,22.59793]
[1776265040983,38.95,74232.64,0.0,0.22767,0.0001,22.59669]
[1776265042950,38.95,74232.64,0.0,0.22767,0.0001,22.59669]
[1776265043013,38.95,74221.39,0.0,0.22651,0.0001,22.52856]
[1776265046218,38.95,74211.6,0.0,0.22552,0.0001,22.46966]
[1776265052288,38.95,74205.7,0.0,0.22491,0.0001,22.43135]
[1776265052357,38.95,74205.7,0.0,0.22491,0.0001,22.43135]
[1776265052452,38.95,74205.7,0.0,0.22491,0.0001,22.43135]
[1776265052570,38.95,74205.7,0.0,0.22491,0.0001,22.43135]
[1776265052659,38.95,74205.7,0.0,0.22491,0.0001,22.43135]
[1776265052721,38.95,74205.7,0.0,0.22491,0.0001,22.43135]
[1776265052822,38.96,74201.74,0.0,0.22451,0.0001,22.40774]
[1776265053363,38.96,74201.74,0.0,0.22451,0.0001,22.40774]
[1776265054860,38.96,74183.79,0.0,0.22267,0.0001,22.29775]
[1776265055199,38.96,74183.79,0.0,0.22267,0.0001,22.29775]
[1776265055801,38.96,74176.37,0.0,0.22191,0.0001,22.25208]
[1776265059146,38.96,74176.18,0.0,0.22189,0.0001,22.25085]
[1776265059199,38.96,74176.18,0.0,0.22189,0.0001,22.25085]
[1776265061166,38.96,74176.36,0.0,0.22191,0.0001,22.25188]
[1776265061922,38.96,74174.48,0.0,0.22172,0.0001,22.2403]
[1776265067262,38.96,74166.31,0.0,0.22088,0.0001,22.19004]
[1776265069269,38.96,74165.44,0.0,0.2208,0.0001,22.1847]
[1776265073945,38.96,74162.35,0.0,0.22048,0.0001,22.16539]
[1776265079346,38.95,74161.93,0.0,0.22042,0.0001,22.16186]
[1776265081208,38.95,74161.95,0.0,0.22042,0.0001,22.16185]
[1776265081227,38.95,74161.91,0.0,0.22041,0.0001,22.16148]
[1776265086398,38.95,74162.64,0.0,0.22047,0.0001,22.1653]
[1776265092434,38.95,74163.24,0.0,0.22052,0.0001,22.16801]
[1776265098297,38.94,74158.68,0.0,0.22003,0.0001,22.13857]
[1776265100297,38.94,74161.61,0.0,0.22032,0.0001,22.15621]
[1776265100370,38.94,74161.61,0.0,0.22032,0.0001,22.15621]
[1776265101714,38.94,74161.98,0.0,0.22036,0.0001,22.15829]
[1776265101845,38.94,74161.98,0.0,0.22036,0.0001,22.15829]
[1776265103782,38.94,74161.93,0.0,0.22034,0.0001,22.15758]
[1776265103846,38.94,74161.93,0.0,0.22034,0.0001,22.15758]
[1776265105882,38.94,74162.72,0.0,0.22042,0.0001,22.16206]
[1776265106243,38.94,74162.97,0.0,0.22044,0.0001,22.1634]
[1776265107960,38.94,74163.16,0.0,0.22045,0.0001,22.16437]
[1776265108022,38.94,74163.16,0.0,0.22045,0.0001,22.16437]
[1776265109684,38.94,74163.16,0.0,0.22045,0.0001,22.16397]
[1776265109803,38.94,74163.16,0.0,0.22045,0.0001,22.16397]
[1776265109842,38.94,74163.16,0.0,0.22045,0.0001,22.16397]
[1776265109872,38.94,74163.16,0.0,0.22045,0.0001,22.16397]
[1776265109984,38.94,74163.16,0.0,0.22045,0.0001,22.16397]
[1776265110563,38.94,74161.61,0.0,0.22028,0.0001,22.154]
[1776265116717,38.93,74154.68,0.0,0.21954,0.0001,22.10686]
[1776265118101,38.93,74154.98,0.0,0.21957,0.0001,22.10855]
[1776265118158,38.93,74154.98,0.0,0.21957,0.0001,22.10855]
[1776265118620,38.93,74154.98,0.0,0.21956,0.0001,22.1084]
[1776265120122,38.93,74154.23,0.0,0.21948,0.0001,22.10363]
[1776265120177,38.93,74154.23,0.0,0.21948,0.0001,22.10363]
[1776265122144,38.93,74154.23,0.0,0.21948,0.0001,22.10329]
[1776265122208,38.93,74154.23,0.0,0.21948,0.0001,22.10329]
[1776265124176,38.93,74154.89,0.0,0.21954,0.0001,22.10703]
[1776265124455,38.93,74154.89,0.0,0.21954,0.0001,22.10703]
[1776265126216,38.93,74155.28,0.0,0.21957,0.0001,22.10911]
[1776265126397,38.93,74155.28,0.0,0.21957,0.0001,22.10911]
[1776265127013,38.93,74155.28,0.0,0.21957,0.0001,22.10911]
[1776265127048,38.93,74155.28,0.0,0.21957,0.0001,22.10911]
[1776265127073,38.93,74155.28,0.0,0.21957,0.0001,22.10911]
[1776265127099,38.93,74152.79,0.0,0.21932,0.0001,22.09357]
[1776265127129,38.93,74152.79,0.0,0.21932,0.0001,22.09357]
[1776265127525,38.93,74152.79,0.0,0.21932,0.0001,22.09357]
[1776265127682,38.93,74152.79,0.0,0.21932,0.0001,22.09357]
[1776265127700,38.93,74139.25,0.0,0.21794,0.0001,22.00969]
[1776265132840,38.93,74137.79,0.0,0.21779,0.0001,22.00049]
[1776265135931,38.93,74137.24,0.0,0.21773,0.0001,21.99695]
[1776265140879,38.93,74136.52,0.0,0.21766,0.0001,21.99229]
[1776265144461,38.93,74139.48,0.0,0.21795,0.0001,22.01034]
[1776265144656,38.93,74139.48,0.0,0.21795,0.0001,22.01034]
[1776265144667,38.93,74139.48,0.0,0.21795,0.0001,22.01034]
[1776265149042,38.92,74125.82,0.0,0.21656,0.0001,21.9252]
[1776265154873,38.92,74126.64,0.0,0.21663,0.0001,21.92958]
[1776265159909,38.92,74125.53,0.0,0.21651,0.0001,21.9221]
[1776265164944,38.92,74123.39,0.0,0.21629,0.0001,21.90823]
[1776265169978,38.92,74121.26,0.0,0.21606,0.0001,21.89435]
[1776265175013,38.92,74119.69,0.0,0.21587,0.0001,21.88053]
[1776265180134,38.91,74120.13,0.0,0.2159,0.0001,21.88269]
[1776265182065,38.91,74137.47,0.0,0.21765,0.0001,21.9898]
[1776265182674,38.91,74137.47,0.0,0.21765,0.0001,21.9898]
[1776265182702,38.91,74137.47,0.0,0.21765,0.0001,21.9898]
[1776265182961,38.91,74137.47,0.0,0.21765,0.0001,21.9898]
[1776265183071,38.91,74139.31,0.0,0.21783,0.0001,22.00103]
[1776265188107,38.91,74130.26,0.0,0.2169,0.0001,21.94412]
[1776265189049,38.91,74130.26,0.0,0.2169,0.0001,21.94412]
[1776265189115,38.91,74130.45,0.0,0.21692,0.0001,21.9452]
[1776265194149,38.91,74129.3,0.0,0.21679,0.0001,21.93751]
[1776265198674,38.91,74132.9,0.0,0.21715,0.0001,21.95951]
[1776265200588,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265200607,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265200731,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265200796,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265200816,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265200858,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265200900,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265201105,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265201156,38.91,74140.37,0.0,0.2179,0.0001,22.00541]
[1776265201146,38.91,74143.13,0.0,0.21818,0.0001,22.0225]
[1776265201642,38.91,74147.54,0.0,0.21862,0.0001,22.0494]
[1776265205316,38.9,74146.02,0.0,0.21845,0.0001,22.03921]
[1776265205329,38.9,74146.02,0.0,0.21845,0.0001,22.03921]
[1776265205951,38.9,74146.74,0.0,0.21852,0.0001,22.04342]
[1776265211917,38.9,74152.05,0.0,0.21904,0.0001,22.07521]
[1776265214806,38.9,74153.82,0.0,0.21921,0.0001,22.08537]
[1776265214920,38.9,74153.82,0.0,0.21921,0.0001,22.08537]
[1776265214996,38.9,74152.28,0.0,0.21904,0.0001,22.07533]
[1776265216598,38.9,74152.28,0.0,0.21904,0.0001,22.07533]
[1776265216604,38.9,74152.28,0.0,0.21904,0.0001,22.07533]
[1776265216643,38.9,74140.25,0.0,0.21782,0.0001,22.00061]
[1776265222030,38.89,74144.57,0.0,0.21824,0.0001,22.02656]
[1776265222305,38.89,74143.0,0.0,0.21807,0.0001,22.01636]
[1776265222852,38.89,74143.0,0.0,0.21807,0.0001,22.01636]
[1776265222962,38.89,74143.0,0.0,0.21807,0.0001,22.01636]
[1776265223021,38.89,74143.0,0.0,0.21807,0.0001,22.01636]
[1776265223112,38.89,74143.0,0.0,0.21807,0.0001,22.01636]
[1776265223098,38.89,74146.6,0.0,0.21844,0.0001,22.03866]
[1776265223894,38.89,74156.27,0.0,0.21942,0.0001,22.09826]
[1776265225586,38.89,74156.27,0.0,0.21941,0.0001,22.098]
[1776265225633,38.89,74156.27,0.0,0.21941,0.0001,22.098]
[1776265227504,38.89,74153.8,0.0,0.21915,0.0001,22.08208]
[1776265227555,38.89,74153.8,0.0,0.21915,0.0001,22.08208]
[1776265228049,38.89,74153.8,0.0,0.21915,0.0001,22.08208]
[1776265228141,38.89,74153.8,0.0,0.21915,0.0001,22.08208]
[1776265228181,38.89,74153.8,0.0,0.21915,0.0001,22.08208]
[1776265228150,38.89,74150.14,0.0,0.21877,0.0001,22.05885]
[1776265229743,38.89,74150.14,0.0,0.21877,0.0001,22.05885]
[1776265229749,38.89,74150.14,0.0,0.21877,0.0001,22.05885]
[1776265229776,38.89,74131.19,0.0,0.21684,0.0001,21.94112]
[1776265234790,38.88,74126.61,0.0,0.21635,0.0001,21.90859]
[1776265240480,38.88,74121.16,0.0,0.21578,0.0001,21.87387]
[1776265245964,38.88,74119.15,0.0,0.21557,0.0001,21.86091]
[1776265246051,38.88,74119.15,0.0,0.21557,0.0001,21.86091]
[1776265246626,38.88,74120.89,0.0,0.21574,0.0001,21.87151]
[1776265246635,38.88,74120.89,0.0,0.21574,0.0001,21.87151]
[1776265246655,38.88,74120.89,0.0,0.21574,0.0001,21.87151]
[1776265246681,38.88,74120.89,0.0,0.21574,0.0001,21.87151]
[1776265247102,38.88,74120.89,0.0,0.21574,0.0001,21.87151]
[1776265247148,38.88,74120.89,0.0,0.21574,0.0001,21.87151]
[1776265247198,38.88,74126.14,0.0,0.21627,0.0001,21.90414]
[1776265247498,38.88,74126.14,0.0,0.21627,0.0001,21.90414]
[1776265247870,38.88,74145.54,0.0,0.21823,0.0001,22.0244]
[1776265249568,38.88,74145.54,0.0,0.21823,0.0001,22.02424]
[1776265249575,38.88,74145.54,0.0,0.21823,0.0001,22.02424]
[1776265249635,38.88,74149.0,0.0,0.21858,0.0001,22.04537]
[1776265252507,38.88,74147.75,0.0,0.21844,0.0001,22.03701]
[1776265253082,38.88,74147.75,0.0,0.21844,0.0001,22.03701]
[1776265253089,38.88,74147.75,0.0,0.21844,0.0001,22.03701]
[1776265255604,38.87,74142.84,0.0,0.21793,0.0001,22.00575]
[1776265255688,38.87,74141.44,0.0,0.21778,0.0001,21.99682]
[1776265258011,38.87,74141.44,0.0,0.21777,0.0001,21.99637]
[1776265258066,38.87,74136.74,0.0,0.21729,0.0001,21.96699]
[1776265260190,38.87,74136.74,0.0,0.21729,0.0001,21.96699]
[1776265260216,38.87,74136.74,0.0,0.21729,0.0001,21.96699]
[1776265260218,38.87,74135.95,0.0,0.21721,0.0001,21.96173]
[1776265260972,38.87,74135.95,0.0,0.21721,0.0001,21.96173]
[1776265261001,38.87,74135.95,0.0,0.21721,0.0001,21.96173]
[1776265261014,38.87,74135.95,0.0,0.21721,0.0001,21.96173]
[1776265261051,38.87,74135.95,0.0,0.21721,0.0001,21.96173]
[1776265261097,38.87,74136.23,0.0,0.21723,0.0001,21.96329]
[1776265261237,38.87,74136.23,0.0,0.21723,0.0001,21.96329]
[1776265261630,38.87,74136.23,0.0,0.21723,0.0001,21.96329]
[1776265263890,38.87,74127.94,0.0,0.21639,0.0001,21.91163]
[1776265264076,38.87,74127.94,0.0,0.21639,0.0001,21.91163]
[1776265264172,38.87,74125.07,0.0,0.2161,0.0001,21.89355]
[1776265268131,38.87,74120.31,0.0,0.21561,0.0001,21.86359]
[1776265268137,38.87,74120.31,0.0,0.21561,0.0001,21.86359]
[1776265268191,38.87,74118.31,0.0,0.21541,0.0001,21.85104]
[1776265270182,38.87,74118.31,0.0,0.21541,0.0001,21.85104]
[1776265272230,38.87,74124.68,0.0,0.21605,0.0001,21.89049]
[1776265272722,38.87,74128.09,0.0,0.21639,0.0001,21.91156]
[1776265273586,38.87,74128.22,0.0,0.2164,0.0001,21.91221]
[1776265274034,38.87,74128.22,0.0,0.2164,0.0001,21.91221]
[1776265274237,38.87,74128.22,0.0,0.2164,0.0001,21.91221]
[1776265274240,38.87,74128.22,0.0,0.2164,0.0001,21.91221]
[1776265275079,38.87,74132.57,0.0,0.21683,0.0001,21.9389]
[1776265275138,38.87,74138.38,0.0,0.21742,0.0001,21.97478]
[1776265275334,38.87,74138.38,0.0,0.21742,0.0001,21.97478]
[1776265275727,38.87,74138.38,0.0,0.21742,0.0001,21.97478]
[1776265277863,38.86,74152.19,0.0,0.21881,0.0001,22.0599]
[1776265278266,38.86,74152.19,0.0,0.21881,0.0001,22.0599]
[1776265278794,38.86,74152.19,0.0,0.21881,0.0001,22.0599]
[1776265279405,38.86,74153.08,0.0,0.2189,0.0001,22.06513]
[1776265279464,38.86,74153.08,0.0,0.2189,0.0001,22.06513]
[1776265282341,38.86,74158.94,0.0,0.21948,0.0001,22.10071]
[1776265282375,38.86,74158.94,0.0,0.21948,0.0001,22.10071]
[1776265282420,38.86,74158.94,0.0,0.21948,0.0001,22.10071]
[1776265282471,38.86,74158.94,0.0,0.21948,0.0001,22.10071]
[1776265282499,38.86,74158.94,0.0,0.21948,0.0001,22.10071]
[1776265282642,38.86,74158.94,0.0,0.21948,0.0001,22.10071]
[1776265282777,38.86,74162.42,0.0,0.21983,0.0001,22.12214]
[1776265284343,38.86,74162.91,0.0,0.21988,0.0001,22.12506]
[1776265284422,38.86,74162.91,0.0,0.21988,0.0001,22.12506]
[1776265286398,38.86,74157.17,0.0,0.21929,0.0001,22.08924]
[1776265286440,38.86,74157.17,0.0,0.21929,0.0001,22.08924]
[1776265288295,38.86,74158.04,0.0,0.21938,0.0001,22.09455]
[1776265288303,38.86,74158.04,0.0,0.21938,0.0001,22.09455]
[1776265288393,38.86,74158.04,0.0,0.21938,0.0001,22.09455]
[1776265288719,38.86,74158.04,0.0,0.21938,0.0001,22.09455]
[1776265288824,38.86,74158.04,0.0,0.21938,0.0001,22.09448]
[1776265291095,38.86,74153.56,0.0,0.21892,0.0001,22.06655]
[1776265291209,38.86,74153.56,0.0,0.21892,0.0001,22.06655]
[1776265291283,38.86,74151.12,0.0,0.21864,0.0001,22.04776]
[1776265294569,38.86,74144.94,0.0,0.21801,0.0001,22.00908]
[1776265295247,38.86,74142.4,0.0,0.21775,0.0001,21.99322]
[1776265295682,38.86,74142.4,0.0,0.21775,0.0001,21.99322]
[1776265300904,38.86,74133.29,0.0,0.21682,0.0001,21.93629]
[1776265302589,38.86,74133.29,0.0,0.21682,0.0001,21.93629]
[1776265302917,38.86,74132.88,0.0,0.21678,0.0001,21.93371]
[1776265304457,38.86,74134.14,0.0,0.21691,0.0001,21.94152]
[1776265304529,38.86,74134.14,0.0,0.21691,0.0001,21.94152]
[1776265306945,38.86,74148.24,0.0,0.21833,0.0001,22.02886]
[1776265310450,38.85,74148.29,0.0,0.21833,0.0001,22.02871]
[1776265310489,38.85,74148.29,0.0,0.21833,0.0001,22.02871]
[1776265310920,38.85,74148.29,0.0,0.21833,0.0001,22.02871]
[1776265311051,38.85,74151.81,0.0,0.21869,0.0001,22.05039]
[1776265317044,38.85,74155.49,0.0,0.21906,0.0001,22.07302]
[1776265318808,38.85,74157.27,0.0,0.21923,0.0001,22.08383]
[1776265318938,38.85,74157.27,0.0,0.21923,0.0001,22.08383]
[1776265320834,38.85,74157.09,0.0,0.21921,0.0001,22.08251]
[1776265320928,38.85,74157.09,0.0,0.21921,0.0001,22.08251]
[1776265322849,38.85,74156.14,0.0,0.21911,0.0001,22.07642]
[1776265322924,38.85,74156.14,0.0,0.21911,0.0001,22.07642]
[1776265324449,38.85,74158.12,0.0,0.21931,0.0001,22.08839]
[1776265324840,38.85,74158.12,0.0,0.21931,0.0001,22.08839]
[1776265324854,38.85,74158.12,0.0,0.21931,0.0001,22.08839]
[1776265324865,38.85,74158.12,0.0,0.21931,0.0001,22.08839]
[1776265325071,38.85,74161.16,0.0,0.21962,0.0001,22.10705]
[1776265326895,38.85,74161.08,0.0,0.2196,0.0001,22.10638]
[1776265326962,38.85,74161.08,0.0,0.2196,0.0001,22.10638]
[1776265328923,38.85,74164.24,0.0,0.21992,0.0001,22.12556]
[1776265329017,38.85,74164.24,0.0,0.21992,0.0001,22.12556]
[1776265329113,38.85,74164.24,0.0,0.21992,0.0001,22.12556]
[1776265329250,38.85,74164.24,0.0,0.21992,0.0001,22.12556]
[1776265329296,38.85,74164.24,0.0,0.21992,0.0001,22.12556]
[1776265329313,38.85,74167.53,0.0,0.22025,0.0001,22.14571]
[1776265329381,38.85,74167.53,0.0,0.22025,0.0001,22.14571]
[1776265330108,38.85,74167.53,0.0,0.22025,0.0001,22.14571]
[1776265330992,38.85,74167.53,0.0,0.22025,0.0001,22.14571]
[1776265331117,38.85,74177.9,0.0,0.22131,0.0001,22.20953]
[1776265332411,38.85,74178.44,0.0,0.22136,0.0001,22.21271]
[1776265332526,38.85,74178.44,0.0,0.22136,0.0001,22.21271]
[1776265333204,38.85,74200.47,0.0,0.22362,0.0001,22.3484]
[1776265334560,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334617,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334634,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334719,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334784,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334810,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334901,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334904,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334933,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265334965,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265335032,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265335058,38.85,74200.47,0.0,0.22362,0.0001,22.34861]
[1776265335177,38.85,74208.28,0.0,0.22444,0.0001,22.39698]
[1776265335461,38.85,74208.28,0.0,0.22444,0.0001,22.39698]
[1776265335576,38.85,74208.28,0.0,0.22444,0.0001,22.39698]
[1776265336151,38.85,74208.28,0.0,0.22444,0.0001,22.39732]
[1776265337111,38.85,74208.28,0.0,0.22444,0.0001,22.39732]
[1776265337158,38.85,74204.43,0.0,0.22405,0.0001,22.374]
[1776265339128,38.85,74207.43,0.0,0.22437,0.0001,22.39277]
[1776265340104,38.85,74206.99,0.0,0.22433,0.0001,22.39041]
[1776265340301,38.85,74222.39,0.0,0.22592,0.0001,22.48485]
[1776265341141,38.85,74222.39,0.0,0.22592,0.0001,22.48485]
[1776265341186,38.85,74222.39,0.0,0.22593,0.0001,22.48549]
[1776265341672,38.85,74222.39,0.0,0.22593,0.0001,22.48549]
[1776265343781,38.86,74222.57,0.0,0.22595,0.0001,22.487]
[1776265344213,38.86,74215.2,0.0,0.2252,0.0001,22.44206]
[1776265344841,38.86,74215.2,0.0,0.2252,0.0001,22.44206]
[1776265345252,38.86,74215.2,0.0,0.2252,0.0001,22.44206]
[1776265346221,38.86,74211.12,0.0,0.22478,0.0001,22.41759]
[1776265346863,38.86,74211.12,0.0,0.22478,0.0001,22.41759]
[1776265347198,38.86,74211.12,0.0,0.22478,0.0001,22.41759]
[1776265347295,38.86,74211.12,0.0,0.22478,0.0001,22.41759]
[1776265347244,38.86,74215.62,0.0,0.22525,0.0001,22.44547]
[1776265349224,38.86,74217.26,0.0,0.22543,0.0001,22.45579]
[1776265349235,38.86,74217.26,0.0,0.22543,0.0001,22.45579]
[1776265354293,38.86,74215.06,0.0,0.2252,0.0001,22.44023]
[1776265354436,38.86,74212.44,0.0,0.22494,0.0001,22.42442]
[1776265354652,38.86,74212.44,0.0,0.22494,0.0001,22.42442]
[1776265355287,38.86,74209.97,0.0,0.22469,0.0001,22.40955]
[1776265358568,38.87,74201.21,0.0,0.22379,0.0001,22.35638]
[1776265359317,38.87,74200.11,0.0,0.22368,0.0001,22.34984]
[1776265359355,38.87,74200.11,0.0,0.22368,0.0001,22.34984]
[1776265359774,38.87,74200.11,0.0,0.22368,0.0001,22.34984]
[1776265360715,38.87,74196.43,0.0,0.22331,0.0001,22.32744]
[1776265361377,38.87,74194.07,0.0,0.22307,0.0001,22.31318]
[1776265363397,38.87,74195.1,0.0,0.22318,0.0001,22.31978]
[1776265363510,38.87,74195.1,0.0,0.22318,0.0001,22.31978]
[1776265363662,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265364798,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265364989,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265365166,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265365224,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265365261,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265365324,38.87,74200.26,0.0,0.22372,0.0001,22.35175]
[1776265365273,38.87,74206.5,0.0,0.22436,0.0001,22.3903]
[1776265365396,38.87,74206.5,0.0,0.22436,0.0001,22.3903]
[1776265365409,38.87,74206.5,0.0,0.22436,0.0001,22.3903]
[1776265365617,38.87,74216.35,0.0,0.22538,0.0001,22.4507]
[1776265368513,38.87,74223.64,0.0,0.22615,0.0001,22.49628]
[1776265371540,38.87,74222.69,0.0,0.22606,0.0001,22.49078]
[1776265371598,38.87,74222.69,0.0,0.22606,0.0001,22.49078]
[1776265371671,38.87,74225.97,0.0,0.2264,0.0001,22.51101]
[1776265377442,38.88,74223.2,0.0,0.22613,0.0001,22.49502]
[1776265382966,38.88,74223.64,0.0,0.22619,0.0001,22.49838]
[1776265383169,38.88,74221.72,0.0,0.226,0.0001,22.48699]
[1776265385210,38.88,74230.88,0.0,0.22695,0.0001,22.54332]
[1776265390535,38.88,74231.32,0.0,0.22701,0.0001,22.54677]
[1776265392096,38.88,74231.32,0.0,0.22701,0.0001,22.54677]
[1776265392110,38.88,74231.32,0.0,0.22701,0.0001,22.54677]
[1776265392264,38.88,74231.32,0.0,0.22701,0.0001,22.54677]
[1776265392324,38.88,74231.32,0.0,0.22701,0.0001,22.54677]
[1776265392265,38.88,74224.91,0.0,0.22635,0.0001,22.50786]
[1776265393809,38.88,74224.91,0.0,0.22635,0.0001,22.50786]
[1776265393898,38.89,74222.83,0.0,0.22614,0.0001,22.49548]
[1776265395179,38.89,74222.83,0.0,0.22614,0.0001,22.49548]
[1776265395248,38.89,74223.75,0.0,0.22624,0.0001,22.50127]
[1776265400689,38.89,74224.51,0.0,0.22633,0.0001,22.50672]
[1776265407348,38.89,74224.48,0.0,0.22634,0.0001,22.50743]
[1776265415837,38.89,74223.78,0.0,0.22627,0.0001,22.50086]
[1776265416115,38.89,74223.78,0.0,0.22627,0.0001,22.50086]
[1776265416199,38.89,74222.57,0.0,0.22615,0.0001,22.49374]
[1776265416708,38.89,74222.57,0.0,0.22615,0.0001,22.49374]
[1776265416961,38.89,74222.57,0.0,0.22615,0.0001,22.49374]
[1776265417023,38.89,74222.57,0.0,0.22615,0.0001,22.49374]
[1776265417086,38.89,74222.57,0.0,0.22615,0.0001,22.49374]
[1776265417219,38.89,74222.57,0.0,0.22615,0.0001,22.49374]
[1776265417385,38.9,74218.9,0.0,0.22577,0.0001,22.47143]
[1776265418128,38.9,74218.9,0.0,0.22577,0.0001,22.47143]
[1776265418223,38.9,74209.16,0.0,0.22477,0.0001,22.41189]
[1776265420161,38.9,74206.89,0.0,0.22454,0.0001,22.39816]
[1776265422714,38.9,74197.46,0.0,0.22358,0.0001,22.34088]
[1776265423691,38.9,74193.3,0.0,0.22315,0.0001,22.31553]
[1776265423723,38.9,74193.3,0.0,0.22315,0.0001,22.31553]
[1776265424148,38.9,74193.3,0.0,0.22315,0.0001,22.31553]
[1776265424227,38.9,74193.3,0.0,0.22315,0.0001,22.31553]
[1776265424258,38.9,74193.3,0.0,0.22315,0.0001,22.31553]
[1776265424357,38.9,74192.41,0.0,0.22307,0.0001,22.31028]
[1776265424560,38.9,74192.41,0.0,0.22307,0.0001,22.31028]
[1776265426473,38.9,74192.68,0.0,0.2231,0.0001,22.3124]
[1776265426817,38.9,74192.68,0.0,0.2231,0.0001,22.3124]
[1776265428287,38.9,74187.26,0.0,0.22255,0.0001,22.27932]
[1776265428353,38.9,74187.26,0.0,0.22255,0.0001,22.27932]
[1776265428518,38.9,74181.72,0.0,0.22198,0.0001,22.24516]
[1776265430313,38.9,74184.5,0.0,0.22227,0.0001,22.26224]
[1776265430394,38.9,74184.71,0.0,0.22229,0.0001,22.26348]
[1776265431985,38.9,74185.25,0.0,0.22234,0.0001,22.26675]
[1776265432072,38.9,74185.25,0.0,0.22234,0.0001,22.26675]
[1776265432078,38.9,74186.99,0.0,0.22252,0.0001,22.27739]
[1776265434171,38.9,74186.99,0.0,0.22252,0.0001,22.27731]
[1776265434393,38.9,74186.99,0.0,0.22252,0.0001,22.27731]
[1776265434278,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265434480,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265434547,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265434660,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265434697,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265434724,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265434875,38.9,74194.41,0.0,0.22328,0.0001,22.32278]
[1776265435118,38.9,74219.21,0.0,0.22584,0.0001,22.47514]
[1776265435851,38.9,74219.21,0.0,0.22584,0.0001,22.4753]
[1776265436829,38.9,74219.21,0.0,0.22584,0.0001,22.4753]
[1776265436850,38.9,74219.21,0.0,0.22584,0.0001,22.4753]
[1776265436908,38.9,74230.41,0.0,0.227,0.0001,22.54383]
[1776265439062,38.9,74230.41,0.0,0.227,0.0001,22.54392]
[1776265439278,38.9,74230.41,0.0,0.227,0.0001,22.54392]
[1776265439343,38.9,74230.41,0.0,0.227,0.0001,22.54392]
[1776265439379,38.9,74222.11,0.0,0.22614,0.0001,22.49334]
[1776265440769,38.9,74222.11,0.0,0.22615,0.0001,22.49349]
[1776265440807,38.9,74222.11,0.0,0.22615,0.0001,22.49349]
[1776265441208,38.9,74222.11,0.0,0.22615,0.0001,22.49349]
[1776265441352,38.9,74201.96,0.0,0.22407,0.0001,22.37027]
[1776265442649,38.9,74201.96,0.0,0.22407,0.0001,22.37044]
[1776265443544,38.9,74193.47,0.0,0.22321,0.0001,22.31855]
[1776265443554,38.9,74193.47,0.0,0.22321,0.0001,22.31855]
[1776265443910,38.9,74195.66,0.0,0.22343,0.0001,22.33221]
[1776265445097,38.9,74195.66,0.0,0.22343,0.0001,22.33221]
[1776265447994,38.91,74190.84,0.0,0.22295,0.0001,22.30318]
[1776265448100,38.91,74190.84,0.0,0.22295,0.0001,22.30318]
[1776265448157,38.91,74190.84,0.0,0.22295,0.0001,22.30318]
[1776265448168,38.91,74190.84,0.0,0.22295,0.0001,22.30318]
[1776265448258,38.91,74189.98,0.0,0.22287,0.0001,22.2981]
[1776265448517,38.91,74189.98,0.0,0.22287,0.0001,22.2981]
[1776265448961,38.91,74189.98,0.0,0.22287,0.0001,22.2981]
[1776265449035,38.91,74189.98,0.0,0.22287,0.0001,22.2981]
[1776265449235,38.91,74189.98,0.0,0.22287,0.0001,22.2981]
[1776265449367,38.91,74175.33,0.0,0.22137,0.0001,22.20816]
[1776265450208,38.91,74175.33,0.0,0.22137,0.0001,22.20816]
[1776265450261,38.91,74160.66,0.0,0.21988,0.0001,22.11788]
[1776265451437,38.91,74160.66,0.0,0.21987,0.0001,22.11758]
[1776265451488,38.91,74160.66,0.0,0.21987,0.0001,22.11758]
[1776265451971,38.91,74156.17,0.0,0.21941,0.0001,22.08958]
[1776265454938,38.91,74147.39,0.0,0.21851,0.0001,22.03481]
[1776265454992,38.9,74141.62,0.0,0.21792,0.0001,21.99892]
[1776265456017,38.9,74141.62,0.0,0.21792,0.0001,21.99892]
[1776265456019,38.9,74139.33,0.0,0.21769,0.0001,21.98458]
[1776265456695,38.9,74139.33,0.0,0.21769,0.0001,21.98458]
[1776265458703,38.9,74138.89,0.0,0.21764,0.0001,21.98158]
[1776265458711,38.9,74138.89,0.0,0.21764,0.0001,21.98158]
[1776265459159,38.9,74139.68,0.0,0.21772,0.0001,21.98635]
[1776265463352,38.9,74138.77,0.0,0.21762,0.0001,21.98038]
[1776265463386,38.9,74138.77,0.0,0.21762,0.0001,21.98038]
[1776265463971,38.9,74139.5,0.0,0.21769,0.0001,21.98473]
[1776265466426,38.9,74139.5,0.0,0.21769,0.0001,21.98473]
[1776265467080,38.9,74141.45,0.0,0.21788,0.0001,21.99656]
[1776265468024,38.9,74141.45,0.0,0.21788,0.0001,21.99656]
[1776265468113,38.9,74156.14,0.0,0.21937,0.0001,22.08731]
[1776265473270,38.9,74154.06,0.0,0.21913,0.0001,22.07042]
[1776265473343,38.9,74154.06,0.0,0.21913,0.0001,22.07042]
[1776265473836,38.9,74152.66,0.0,0.21898,0.0001,22.06161]
[1776265474129,38.9,74152.66,0.0,0.21898,0.0001,22.06146]
[1776265475136,38.9,74141.13,0.0,0.21781,0.0001,21.9899]
[1776265476990,38.9,74132.64,0.0,0.21694,0.0001,21.93714]
[1776265477036,38.9,74132.64,0.0,0.21694,0.0001,21.93714]
[1776265477064,38.9,74132.64,0.0,0.21694,0.0001,21.93714]
[1776265477095,38.9,74132.64,0.0,0.21694,0.0001,21.93714]
[1776265482221,38.89,74129.62,0.0,0.21663,0.0001,21.91758]
[1776265482288,38.89,74119.35,0.0,0.21559,0.0001,21.85368]
[1776265482980,38.89,74119.35,0.0,0.21559,0.0001,21.85368]
[1776265486593,38.89,74118.28,0.0,0.21547,0.0001,21.84645]
[1776265486616,38.89,74118.28,0.0,0.21547,0.0001,21.84645]
[1776265487032,38.89,74118.28,0.0,0.21547,0.0001,21.84645]
[1776265487223,38.89,74116.85,0.0,0.21532,0.0001,21.83735]
[1776265492473,38.89,74119.76,0.0,0.2156,0.0001,21.85467]
[1776265492675,38.89,74120.15,0.0,0.21564,0.0001,21.8569]
[1776265492727,38.89,74120.15,0.0,0.21564,0.0001,21.8569]
[1776265492742,38.89,74120.15,0.0,0.21564,0.0001,21.8569]
[1776265493263,38.89,74121.89,0.0,0.21581,0.0001,21.86753]
[1776265495277,38.89,74131.32,0.0,0.21676,0.0001,21.9259]
[1776265497292,38.89,74122.02,0.0,0.21582,0.0001,21.86787]
[1776265502444,38.89,74127.97,0.0,0.21641,0.0001,21.90441]
[1776265502511,38.89,74126.16,0.0,0.21622,0.0001,21.89303]
[1776265504112,38.89,74134.37,0.0,0.21705,0.0001,21.94388]
[1776265509375,38.88,74130.24,0.0,0.21662,0.0001,21.91732]
[1776265514412,38.88,74131.57,0.0,0.21674,0.0001,21.92462]
[1776265519447,38.88,74123.82,0.0,0.21594,0.0001,21.87546]
[1776265522954,38.88,74123.83,0.0,0.21593,0.0001,21.87509]
[1776265523258,38.88,74123.83,0.0,0.21593,0.0001,21.87509]
[1776265523293,38.88,74123.83,0.0,0.21593,0.0001,21.87509]
[1776265523486,38.88,74128.15,0.0,0.21636,0.0001,21.90178]
[1776265523546,38.88,74128.15,0.0,0.21636,0.0001,21.90178]
[1776265523619,38.88,74128.15,0.0,0.21636,0.0001,21.90178]
[1776265524486,38.88,74097.49,0.0,0.21327,0.0001,21.7104]
[1776265525496,38.87,74100.88,0.0,0.21361,0.0001,21.73132]
[1776265525733,38.87,74100.88,0.0,0.21361,0.0001,21.73132]
[1776265526008,38.87,74100.88,0.0,0.21361,0.0001,21.73132]
[1776265526500,38.87,74104.19,0.0,0.21393,0.0001,21.75172]
[1776265526742,38.87,74104.19,0.0,0.21393,0.0001,21.75172]
[1776265526805,38.87,74104.19,0.0,0.21393,0.0001,21.75172]
[1776265527509,38.87,74101.76,0.0,0.21369,0.0001,21.73643]
[1776265529623,38.87,74101.02,0.0,0.21361,0.0001,21.73159]
[1776265530880,38.87,74101.46,0.0,0.21365,0.0001,21.73423]
[1776265531702,38.87,74101.46,0.0,0.21365,0.0001,21.73423]
[1776265531791,38.87,74101.46,0.0,0.21363,0.0001,21.73074]
[1776265535645,38.87,74103.19,0.0,0.21379,0.0001,21.74104]
[1776265536786,38.87,74102.87,0.0,0.21376,0.0001,21.73904]
[1776265537045,38.87,74102.87,0.0,0.21376,0.0001,21.73904]
[1776265537131,38.87,74102.64,0.0,0.21373,0.0001,21.73723]
[1776265538915,38.87,74110.08,0.0,0.21448,0.0001,21.78351]
[1776265539012,38.87,74105.55,0.0,0.21402,0.0001,21.75504]
[1776265539614,38.87,74105.55,0.0,0.21402,0.0001,21.75504]
[1776265539758,38.87,74105.55,0.0,0.21402,0.0001,21.75504]
[1776265540420,38.87,74105.55,0.0,0.21402,0.0001,21.75504]
[1776265540463,38.87,74099.88,0.0,0.21345,0.0001,21.71942]
[1776265541717,38.87,74098.5,0.0,0.2133,0.0001,21.7106]
[1776265541739,38.87,74098.5,0.0,0.2133,0.0001,21.7106]
[1776265543018,38.87,74098.31,0.0,0.21328,0.0001,21.70921]
[1776265543038,38.87,74098.31,0.0,0.21328,0.0001,21.70921]
[1776265543068,38.87,74098.31,0.0,0.21328,0.0001,21.70921]
[1776265543129,38.87,74098.31,0.0,0.21328,0.0001,21.70921]
[1776265550104,38.86,74093.03,0.0,0.21273,0.0001,21.67518]
[1776265550268,38.86,74093.03,0.0,0.21273,0.0001,21.67518]
[1776265550973,38.86,74090.8,0.0,0.21251,0.0001,21.66108]
[1776265551321,38.86,74081.33,0.0,0.21156,0.0001,21.6017]
[1776265552286,38.86,74081.33,0.0,0.21156,0.0001,21.6017]
[1776265552361,38.86,74070.38,0.0,0.21047,0.0001,21.53297]
[1776265553605,38.86,74066.81,0.0,0.21011,0.0001,21.51038]
[1776265553663,38.86,74066.81,0.0,0.21011,0.0001,21.51038]
[1776265553953,38.86,74066.81,0.0,0.21011,0.0001,21.51038]
[1776265553959,38.86,74063.06,0.0,0.20973,0.0001,21.48662]
[1776265554854,38.86,74063.06,0.0,0.20973,0.0001,21.48662]
[1776265555941,38.86,74063.28,0.0,0.20975,0.0001,21.48778]
[1776265560105,38.86,74063.8,0.0,0.20979,0.0001,21.4903]
[1776265560122,38.86,74063.8,0.0,0.20979,0.0001,21.4903]
[1776265561731,38.86,74063.69,0.0,0.20977,0.0001,21.48924]
[1776265562572,38.86,74064.27,0.0,0.20983,0.0001,21.49281]
[1776265562593,38.86,74064.27,0.0,0.20983,0.0001,21.49281]
[1776265563551,38.86,74056.44,0.0,0.20904,0.0001,21.44336]
[1776265563665,38.86,74056.44,0.0,0.20904,0.0001,21.44336]
[1776265563725,38.86,74056.44,0.0,0.20904,0.0001,21.44336]
[1776265563859,38.86,74051.02,0.0,0.20851,0.0001,21.40931]
[1776265566093,38.86,74051.02,0.0,0.20851,0.0001,21.40917]
[1776265566100,38.86,74051.02,0.0,0.20851,0.0001,21.40917]
[1776265566422,38.86,74043.69,0.0,0.20778,0.0001,21.36292]
[1776265569896,38.86,74046.57,0.0,0.20806,0.0001,21.38085]
[1776265569983,38.86,74046.57,0.0,0.20806,0.0001,21.38085]
[1776265572613,38.86,74039.81,0.0,0.20739,0.0001,21.3382]
[1776265573137,38.86,74039.81,0.0,0.20739,0.0001,21.3382]
[1776265573692,38.86,74036.56,0.0,0.20707,0.0001,21.31768]
[1776265574510,38.86,74036.56,0.0,0.20707,0.0001,21.31768]
[1776265574844,38.86,74036.56,0.0,0.20707,0.0001,21.31768]
[1776265578910,38.85,74034.05,0.0,0.20682,0.0001,21.3016]
[1776265578965,38.85,74034.05,0.0,0.20682,0.0001,21.3016]
[1776265579206,38.85,74034.05,0.0,0.20682,0.0001,21.3016]
[1776265579220,38.85,74034.05,0.0,0.20682,0.0001,21.3016]
[1776265579561,38.85,74024.29,0.0,0.20585,0.0001,21.23992]
[1776265580354,38.85,74024.29,0.0,0.20585,0.0001,21.23992]
[1776265580450,38.85,74016.93,0.0,0.20513,0.0001,21.19334]
[1776265581682,38.85,74014.79,0.0,0.20491,0.0001,21.17974]
[1776265582287,38.85,74014.79,0.0,0.20491,0.0001,21.17974]
[1776265582339,38.85,74014.79,0.0,0.20491,0.0001,21.17974]
[1776265582534,38.85,74014.79,0.0,0.20491,0.0001,21.17974]
[1776265582371,38.85,74015.52,0.0,0.20498,0.0001,21.18412]
[1776265583734,38.85,74015.52,0.0,0.20498,0.0001,21.18412]
[1776265584291,38.85,74015.52,0.0,0.20498,0.0001,21.18412]
[1776265584350,38.85,74015.52,0.0,0.20498,0.0001,21.18412]
[1776265584356,38.85,74015.52,0.0,0.20498,0.0001,21.18412]
[1776265584609,38.85,74016.88,0.0,0.20511,0.0001,21.19226]
[1776265586073,38.85,74017.39,0.0,0.20516,0.0001,21.19524]
[1776265586310,38.85,74017.39,0.0,0.20516,0.0001,21.19524]
[1776265586349,38.85,74019.58,0.0,0.20537,0.0001,21.20883]
[1776265588335,38.85,74019.58,0.0,0.20537,0.0001,21.20883]
[1776265588348,38.85,74019.58,0.0,0.20537,0.0001,21.20883]
[1776265588394,38.85,74019.58,0.0,0.20537,0.0001,21.20883]
[1776265589686,38.85,74025.01,0.0,0.20589,0.0001,21.24268]
[1776265590385,38.85,74028.9,0.0,0.20627,0.0001,21.26687]
[1776265594143,38.85,74030.44,0.0,0.20639,0.0001,21.27278]
[1776265594417,38.85,74030.44,0.0,0.20639,0.0001,21.27278]
[1776265595467,38.85,74029.3,0.0,0.20627,0.0001,21.26518]
[1776265595477,38.85,74029.3,0.0,0.20627,0.0001,21.26518]
[1776265600553,38.84,74030.44,0.0,0.20637,0.0001,21.27109]
[1776265600684,38.84,74030.44,0.0,0.20637,0.0001,21.27109]
[1776265601217,38.84,74030.44,0.0,0.20637,0.0001,21.27109]
[1776265601275,38.84,74040.01,0.0,0.20731,0.0001,21.33137]
[1776265602616,38.84,74040.01,0.0,0.20731,0.0001,21.33116]
[1776265602653,38.84,74040.01,0.0,0.20731,0.0001,21.33116]
[1776265603178,38.84,74040.01,0.0,0.20731,0.0001,21.33116]
[1776265603575,38.84,74040.01,0.0,0.20731,0.0001,21.33116]
[1776265603426,38.84,74049.32,0.0,0.20822,0.0001,21.38942]
[1776265604454,38.84,74049.32,0.0,0.20822,0.0001,21.38942]
[1776265604563,38.84,74049.32,0.0,0.20822,0.0001,21.38942]
[1776265604576,38.84,74060.04,0.0,0.20928,0.0001,21.45671]
[1776265606222,38.84,74060.04,0.0,0.20928,0.0001,21.45671]
[1776265606480,38.84,74060.04,0.0,0.20928,0.0001,21.45671]
[1776265606491,38.84,74060.04,0.0,0.20928,0.0001,21.45671]
[1776265606547,38.84,74060.04,0.0,0.20928,0.0001,21.45671]
[1776265607430,38.84,74065.28,0.0,0.2098,0.0001,21.48929]
[1776265608409,38.84,74065.54,0.0,0.20982,0.0001,21.49074]
[1776265608470,38.84,74065.54,0.0,0.20982,0.0001,21.49074]
[1776265608475,38.84,74070.94,0.0,0.21035,0.0001,21.52443]
[1776265608687,38.84,74070.94,0.0,0.21035,0.0001,21.52443]
[1776265608734,38.84,74070.94,0.0,0.21035,0.0001,21.52443]
[1776265609094,38.84,74070.94,0.0,0.21035,0.0001,21.52443]
[1776265610438,38.84,74070.94,0.0,0.21035,0.0001,21.52443]
[1776265610477,38.84,74070.94,0.0,0.21035,0.0001,21.52443]
[1776265610525,38.84,74080.14,0.0,0.21126,0.0001,21.58161]
[1776265612667,38.84,74078.01,0.0,0.21104,0.0001,21.56774]
[1776265613123,38.84,74074.26,0.0,0.21066,0.0001,21.54401]
[1776265614691,38.84,74074.95,0.0,0.21073,0.0001,21.54811]
[1776265614703,38.84,74074.95,0.0,0.21073,0.0001,21.54811]
[1776265615137,38.84,74075.19,0.0,0.21075,0.0001,21.54962]
[1776265616424,38.84,74075.19,0.0,0.21075,0.0001,21.54962]
[1776265618206,38.84,74079.18,0.0,0.21114,0.0001,21.57417]
[1776265621727,38.83,74088.45,0.0,0.21206,0.0001,21.63147]
[1776265621976,38.83,74088.45,0.0,0.21206,0.0001,21.63147]
[1776265622088,38.83,74088.45,0.0,0.21206,0.0001,21.63147]
[1776265622099,38.83,74088.45,0.0,0.21206,0.0001,21.63147]
[1776265622487,38.83,74093.05,0.0,0.21251,0.0001,21.66005]
[1776265622731,38.83,74093.05,0.0,0.21251,0.0001,21.66005]
[1776265623496,38.83,74093.05,0.0,0.21251,0.0001,21.66005]
[1776265625487,38.83,74092.46,0.0,0.21245,0.0001,21.65595]
[1776265625555,38.83,74088.63,0.0,0.21206,0.0001,21.63181]
[1776265630135,38.83,74079.68,0.0,0.21116,0.0001,21.5751]
[1776265630380,38.83,74071.59,0.0,0.21034,0.0001,21.52403]
[1776265630727,38.83,74071.59,0.0,0.21034,0.0001,21.52403]
[1776265630811,38.83,74071.59,0.0,0.21034,0.0001,21.52403]
[1776265630983,38.83,74071.59,0.0,0.21034,0.0001,21.52403]
[1776265631250,38.83,74071.59,0.0,0.21034,0.0001,21.52374]
[1776265636205,38.82,74066.83,0.0,0.20985,0.0001,21.49277]
[1776265636385,38.82,74066.83,0.0,0.20985,0.0001,21.49277]
[1776265636586,38.82,74060.34,0.0,0.2092,0.0001,21.45173]
[1776265637609,38.82,74048.52,0.0,0.20802,0.0001,21.37715]
[1776265640454,38.82,74045.45,0.0,0.20771,0.0001,21.35752]
[1776265641177,38.82,74047.83,0.0,0.20795,0.0001,21.37235]
[1776265646360,38.82,74049.58,0.0,0.2081,0.0001,21.38247]
[1776265649605,38.82,74051.28,0.0,0.20827,0.0001,21.3929]
[1776265656108,38.82,74061.91,0.0,0.20928,0.0001,21.45531]
[1776265656609,38.82,74061.91,0.0,0.20928,0.0001,21.45531]
[1776265656625,38.82,74061.91,0.0,0.20928,0.0001,21.45531]
[1776265657240,38.82,74070.58,0.0,0.21014,0.0001,21.50957]
[1776265657296,38.82,74070.58,0.0,0.21014,0.0001,21.50957]
[1776265657645,38.82,74077.3,0.0,0.21081,0.0001,21.55154]
[1776265658065,38.82,74077.3,0.0,0.21081,0.0001,21.55154]
[1776265658144,38.82,74077.3,0.0,0.21081,0.0001,21.55154]
[1776265658157,38.82,74077.3,0.0,0.21081,0.0001,21.55154]
[1776265658198,38.82,74077.3,0.0,0.21081,0.0001,21.55154]
[1776265658444,38.81,74077.3,0.0,0.2108,0.0001,21.5513]
[1776265659041,38.81,74077.3,0.0,0.2108,0.0001,21.5513]
[1776265659044,38.81,74077.3,0.0,0.2108,0.0001,21.5513]
[1776265659096,38.81,74077.3,0.0,0.2108,0.0001,21.5513]
[1776265661067,38.81,74067.17,0.0,0.20979,0.0001,21.48718]
[1776265661411,38.81,74067.17,0.0,0.20979,0.0001,21.48718]
[1776265661493,38.81,74062.31,0.0,0.2093,0.0001,21.45642]
[1776265663316,38.81,74056.52,0.0,0.20872,0.0001,21.41981]
[1776265663350,38.81,74056.52,0.0,0.20872,0.0001,21.41981]
[1776265663748,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265663810,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265663849,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265663904,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265663974,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265663997,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265664083,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265664112,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265664175,38.81,74052.66,0.0,0.20833,0.0001,21.39528]
[1776265664880,38.81,74052.66,0.0,0.20833,0.0001,21.39509]
[1776265665493,38.81,74046.35,0.0,0.2077,0.0001,21.35512]
[1776265667508,38.81,74032.46,0.0,0.20632,0.0001,21.26721]
[1776265670972,38.81,74026.89,0.0,0.20577,0.0001,21.23142]
[1776265670985,38.81,74026.89,0.0,0.20577,0.0001,21.23142]
[1776265671081,38.81,74026.89,0.0,0.20577,0.0001,21.23142]
[1776265671096,38.81,74026.89,0.0,0.20577,0.0001,21.23142]
[1776265671535,38.81,74026.89,0.0,0.20576,0.0001,21.23119]
[1776265674315,38.81,74022.05,0.0,0.20528,0.0001,21.20024]
[1776265674579,38.81,74015.35,0.0,0.20462,0.0001,21.15772]
[1776265679516,38.8,74006.85,0.0,0.20377,0.0001,21.10321]
[1776265681436,38.8,74005.92,0.0,0.20368,0.0001,21.09694]
[1776265681623,38.8,74005.92,0.0,0.20368,0.0001,21.09694]
[1776265681765,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265681886,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682154,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682221,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682376,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682426,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682516,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682558,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682669,38.8,73999.62,0.0,0.20306,0.0001,21.0568]
[1776265682638,38.8,73999.62,0.0,0.20305,0.0001,21.05655]
[1776265682782,38.8,73999.62,0.0,0.20305,0.0001,21.05655]
[1776265682853,38.8,73999.62,0.0,0.20305,0.0001,21.05655]
[1776265682918,38.8,73999.62,0.0,0.20305,0.0001,21.05655]
[1776265682944,38.8,73999.62,0.0,0.20305,0.0001,21.05655]
[1776265682974,38.8,73999.62,0.0,0.20305,0.0001,21.05655]
[1776265683628,38.8,73985.98,0.0,0.20172,0.0001,20.96982]
[1776265684399,38.8,73985.98,0.0,0.20172,0.0001,20.96982]
[1776265684655,38.8,73985.98,0.0,0.20172,0.0001,20.96982]
[1776265684713,38.8,73979.54,0.0,0.20109,0.0001,20.92879]
[1776265685573,38.8,73979.54,0.0,0.20109,0.0001,20.92879]
[1776265685674,38.8,73979.54,0.0,0.20109,0.0001,20.92879]
[1776265685651,38.8,73987.4,0.0,0.20185,0.0001,20.97859]
[1776265685707,38.8,73987.4,0.0,0.20185,0.0001,20.97859]
[1776265685864,38.8,73987.4,0.0,0.20185,0.0001,20.97859]
[1776265685923,38.8,73987.4,0.0,0.20185,0.0001,20.97859]
[1776265685936,38.8,73987.4,0.0,0.20185,0.0001,20.97859]
[1776265686651,38.8,73995.23,0.0,0.20261,0.0001,21.02809]
[1776265686865,38.8,73995.23,0.0,0.20261,0.0001,21.02809]
[1776265686887,38.8,73995.23,0.0,0.20261,0.0001,21.02809]
[1776265687657,38.8,74002.53,0.0,0.20332,0.0001,21.07415]
[1776265689144,38.8,73993.47,0.0,0.20243,0.0001,21.01646]
[1776265689671,38.8,73993.11,0.0,0.2024,0.0001,21.01395]
[1776265692681,38.8,73994.94,0.0,0.20257,0.0001,21.02509]
[1776265692707,38.8,73994.94,0.0,0.20257,0.0001,21.02509]
[1776265692729,38.8,73994.94,0.0,0.20257,0.0001,21.02509]
[1776265692803,38.8,73994.94,0.0,0.20257,0.0001,21.02509]
[1776265692812,38.8,73994.94,0.0,0.20257,0.0001,21.02509]
[1776265693419,38.8,73996.6,0.0,0.20272,0.0001,21.03512]
[1776265695773,38.8,74004.34,0.0,0.20347,0.0001,21.08402]
[1776265695914,38.79,74006.61,0.0,0.20369,0.0001,21.09821]
[1776265702767,38.79,74006.87,0.0,0.2037,0.0001,21.09842]
[1776265703806,38.79,74006.87,0.0,0.2037,0.0001,21.09842]
[1776265703863,38.79,74009.99,0.0,0.204,0.0001,21.11798]
[1776265707639,38.79,74010.7,0.0,0.20406,0.0001,21.12205]
[1776265707644,38.79,74010.7,0.0,0.20406,0.0001,21.12205]
[1776265707674,38.79,74010.64,0.0,0.20405,0.0001,21.12125]
[1776265709073,38.79,74010.64,0.0,0.20405,0.0001,21.12125]
[1776265709082,38.79,74010.64,0.0,0.20405,0.0001,21.12125]
[1776265709286,38.79,74010.64,0.0,0.20405,0.0001,21.12125]
[1776265709312,38.79,74004.15,0.0,0.20341,0.0001,21.07976]
[1776265711297,38.79,74004.15,0.0,0.20341,0.0001,21.07976]
[1776265711903,38.79,74008.04,0.0,0.20376,0.0001,21.10064]
[1776265713574,38.79,74008.15,0.0,0.20377,0.0001,21.10115]
[1776265713606,38.79,74008.86,0.0,0.20383,0.0001,21.10547]
[1776265718410,38.78,74018.74,0.0,0.20478,0.0001,21.16692]
[1776265723466,38.78,74020.4,0.0,0.20493,0.0001,21.17613]
[1776265725291,38.78,74017.06,0.0,0.2046,0.0001,21.155]
[1776265725405,38.78,74017.06,0.0,0.2046,0.0001,21.155]
[1776265725499,38.78,74004.31,0.0,0.20334,0.0001,21.0738]
[1776265725733,38.78,74004.31,0.0,0.20334,0.0001,21.0738]
[1776265725750,38.78,74004.31,0.0,0.20334,0.0001,21.0738]
[1776265726121,38.78,74004.31,0.0,0.20334,0.0001,21.0738]
[1776265726770,38.78,74001.76,0.0,0.20309,0.0001,21.05764]
[1776265726779,38.78,74001.76,0.0,0.20309,0.0001,21.05764]
[1776265726837,38.78,74001.76,0.0,0.20309,0.0001,21.05764]
[1776265727599,38.78,74001.76,0.0,0.20309,0.0001,21.05764]
[1776265728521,38.78,74005.97,0.0,0.2035,0.0001,21.08404]
[1776265728925,38.78,74006.85,0.0,0.20358,0.0001,21.08946]
[1776265728929,38.78,74006.85,0.0,0.20358,0.0001,21.08946]
[1776265729367,38.78,74008.38,0.0,0.20373,0.0001,21.09898]
[1776265730196,38.78,74008.38,0.0,0.20373,0.0001,21.09898]
[1776265730857,38.78,74013.55,0.0,0.20423,0.0001,21.13155]
[1776265731038,38.78,74013.55,0.0,0.20423,0.0001,21.13155]
[1776265731520,38.78,74013.55,0.0,0.20423,0.0001,21.13155]
[1776265731535,38.78,74021.28,0.0,0.20499,0.0001,21.18045]
[1776265733599,38.78,74021.28,0.0,0.20499,0.0001,21.18026]
[1776265734182,38.77,74024.15,0.0,0.20526,0.0001,21.19786]
[1776265736278,38.77,74020.7,0.0,0.20492,0.0001,21.17578]
[1776265736378,38.77,74017.32,0.0,0.20458,0.0001,21.1539]
[1776265738313,38.77,74019.75,0.0,0.20481,0.0001,21.16904]
[1776265738411,38.77,74022.23,0.0,0.20505,0.0001,21.18446]
[1776265742016,38.77,74022.7,0.0,0.20509,0.0001,21.18688]
[1776265742131,38.77,74022.7,0.0,0.20509,0.0001,21.18688]
[1776265742318,38.77,74022.7,0.0,0.20509,0.0001,21.18688]
[1776265742417,38.77,74022.7,0.0,0.20509,0.0001,21.18688]
[1776265742506,38.77,74022.7,0.0,0.20509,0.0001,21.18688]
[1776265742686,38.77,74022.7,0.0,0.20509,0.0001,21.18688]
[1776265742676,38.77,74023.01,0.0,0.20511,0.0001,21.18828]
[1776265742770,38.77,74023.01,0.0,0.20511,0.0001,21.18828]
[1776265742888,38.77,74023.01,0.0,0.20511,0.0001,21.18828]
[1776265742956,38.77,74023.01,0.0,0.20511,0.0001,21.18828]
[1776265743017,38.77,74023.01,0.0,0.20511,0.0001,21.18828]
[1776265743274,38.77,74023.01,0.0,0.20511,0.0001,21.18828]
[1776265743376,38.77,74040.04,0.0,0.20679,0.0001,21.29572]
[1776265744403,38.77,74040.04,0.0,0.20679,0.0001,21.29572]
[1776265744516,38.77,74040.04,0.0,0.20679,0.0001,21.29572]
[1776265744596,38.77,74043.5,0.0,0.20713,0.0001,21.31728]
[1776265750111,38.76,74038.17,0.0,0.20658,0.0001,21.28236]
[1776265751091,38.76,74038.17,0.0,0.20658,0.0001,21.28236]
[1776265751591,38.76,74038.17,0.0,0.20658,0.0001,21.28236]
[1776265751648,38.76,74038.17,0.0,0.20658,0.0001,21.28236]
[1776265751691,38.76,74032.08,0.0,0.20597,0.0001,21.24344]
[1776265752090,38.76,74032.08,0.0,0.20597,0.0001,21.24344]
[1776265752190,38.76,74019.48,0.0,0.20473,0.0001,21.16378]
[1776265753760,38.76,74015.43,0.0,0.20433,0.0001,21.13789]
[1776265754406,38.76,74015.43,0.0,0.20433,0.0001,21.13789]
[1776265754538,38.76,74015.43,0.0,0.20433,0.0001,21.13789]
[1776265754539,38.76,74015.65,0.0,0.20435,0.0001,21.13897]
[1776265759633,38.76,74016.28,0.0,0.2044,0.0001,21.14254]
[1776265759728,38.76,74016.5,0.0,0.20442,0.0001,21.14363]
[1776265761289,38.76,74016.5,0.0,0.20442,0.0001,21.14363]
[1776265761495,38.76,74016.5,0.0,0.20442,0.0001,21.14363]
[1776265762223,38.76,74014.48,0.0,0.20421,0.0001,21.13046]
[1776265762306,38.76,74014.48,0.0,0.20421,0.0001,21.13046]
[1776265762392,38.76,74014.48,0.0,0.20421,0.0001,21.13046]
[1776265762442,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265762958,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265763015,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265763073,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265763105,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265763164,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265763642,38.76,73997.78,0.0,0.20258,0.0001,21.02462]
[1776265763647,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265764697,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265764705,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265764808,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265764867,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265764944,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765084,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765150,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765158,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765167,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765197,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765261,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765267,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765317,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765347,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765406,38.76,73990.72,0.0,0.20188,0.0001,20.97942]
[1776265765448,38.76,73995.98,0.0,0.20239,0.0001,21.01237]
[1776265765979,38.76,73995.98,0.0,0.20239,0.0001,21.01237]
[1776265766043,38.76,73995.98,0.0,0.20239,0.0001,21.01237]
[1776265766728,38.76,73995.98,0.0,0.20239,0.0001,21.01237]
[1776265766223,38.76,73995.98,0.0,0.20239,0.0001,21.01237]
[1776265767220,38.76,73995.98,0.0,0.20239,0.0001,21.01237]
[1776265767310,38.76,74000.09,0.0,0.20279,0.0001,21.03819]
[1776265768697,38.76,74000.09,0.0,0.20279,0.0001,21.03819]
[1776265769242,38.75,74000.09,0.0,0.20278,0.0001,21.03792]
[1776265769250,38.75,74000.09,0.0,0.20278,0.0001,21.03792]
[1776265774303,38.75,73990.14,0.0,0.20177,0.0001,20.97012]
[1776265774397,38.75,73999.31,0.0,0.20266,0.0001,21.02811]
[1776265774794,38.75,73999.31,0.0,0.20266,0.0001,21.02811]
[1776265774838,38.75,73999.31,0.0,0.20266,0.0001,21.02811]
[1776265775016,38.75,73999.31,0.0,0.20266,0.0001,21.02811]
[1776265776542,38.75,74003.69,0.0,0.20308,0.0001,21.05548]
[1776265776589,38.75,74003.69,0.0,0.20308,0.0001,21.05548]
[1776265776677,38.75,74004.99,0.0,0.2032,0.0001,21.06351]
[1776265778201,38.75,74008.59,0.0,0.20356,0.0001,21.08633]
[1776265778286,38.75,74008.59,0.0,0.20356,0.0001,21.08633]
[1776265778672,38.75,74008.59,0.0,0.20356,0.0001,21.08633]
[1776265779779,38.75,74033.5,0.0,0.20599,0.0001,21.24327]
[1776265781466,38.75,74033.5,0.0,0.20599,0.0001,21.24327]
[1776265781523,38.75,74034.89,0.0,0.20613,0.0001,21.25181]
[1776265782589,38.75,74034.89,0.0,0.20613,0.0001,21.25181]
[1776265782954,38.75,74034.45,0.0,0.20608,0.0001,21.2489]
[1776265783623,38.75,74034.24,0.0,0.20606,0.0001,21.24745]
[1776265788623,38.74,74035.3,0.0,0.20615,0.0001,21.25344]
[1776265789015,38.74,74035.3,0.0,0.20615,0.0001,21.25344]
[1776265789394,38.74,74035.3,0.0,0.20615,0.0001,21.25319]
[1776265791658,38.74,74035.75,0.0,0.20619,0.0001,21.2558]
[1776265793038,38.74,74033.75,0.0,0.20599,0.0001,21.24292]
[1776265793084,38.74,74033.75,0.0,0.20599,0.0001,21.24292]
[1776265793097,38.74,74033.75,0.0,0.20599,0.0001,21.24292]
[1776265793218,38.74,74033.75,0.0,0.20599,0.0001,21.24292]
[1776265793652,38.74,74022.0,0.0,0.20482,0.0001,21.16818]
[1776265794518,38.74,74022.0,0.0,0.20482,0.0001,21.16818]
[1776265795140,38.74,74021.27,0.0,0.20475,0.0001,21.1634]
[1776265795444,38.74,74021.27,0.0,0.20475,0.0001,21.16324]
[1776265800478,38.74,74027.3,0.0,0.20532,0.0001,21.20044]
[1776265801378,38.74,74027.3,0.0,0.20532,0.0001,21.20044]
[1776265801684,38.74,74019.54,0.0,0.20456,0.0001,21.15111]
[1776265803540,38.74,74019.54,0.0,0.20455,0.0001,21.15084]
[1776265803612,38.74,74019.54,0.0,0.20455,0.0001,21.15084]
[1776265803897,38.74,74015.5,0.0,0.20415,0.0001,21.12503]
[1776265804627,38.74,74015.5,0.0,0.20415,0.0001,21.12503]
[1776265804794,38.74,74015.5,0.0,0.20415,0.0001,21.12503]
[1776265804888,38.74,74015.98,0.0,0.20419,0.0001,21.12782]
[1776265805207,38.74,74015.98,0.0,0.20419,0.0001,21.12782]
[1776265805618,38.74,74019.65,0.0,0.20455,0.0001,21.15083]
[1776265806786,38.74,74019.65,0.0,0.20455,0.0001,21.15083]
[1776265807555,38.73,74007.55,0.0,0.20336,0.0001,21.07362]
[1776265808684,38.73,74007.55,0.0,0.20336,0.0001,21.07362]
[1776265812800,38.73,74005.33,0.0,0.20313,0.0001,21.05892]
[1776265812896,38.73,74002.18,0.0,0.20282,0.0001,21.03879]
[1776265812980,38.73,74002.18,0.0,0.20282,0.0001,21.03879]
[1776265812986,38.73,74002.18,0.0,0.20282,0.0001,21.03879]
[1776265813158,38.73,74002.18,0.0,0.20282,0.0001,21.03879]
[1776265813677,38.73,73990.21,0.0,0.20164,0.0001,20.96252]
[1776265814554,38.73,73990.21,0.0,0.20164,0.0001,20.96252]
[1776265815384,38.73,73992.87,0.0,0.2019,0.0001,20.97925]
[1776265815407,38.73,73992.87,0.0,0.2019,0.0001,20.97925]
[1776265815600,38.73,73992.87,0.0,0.2019,0.0001,20.97925]
[1776265815687,38.73,73989.65,0.0,0.20158,0.0001,20.9586]
[1776265817360,38.73,73989.65,0.0,0.20158,0.0001,20.95845]
[1776265817368,38.73,73989.65,0.0,0.20158,0.0001,20.95845]
[1776265817418,38.73,73989.65,0.0,0.20158,0.0001,20.95845]
[1776265817604,38.73,73990.27,0.0,0.20164,0.0001,20.96223]
[1776265822639,38.73,73994.81,0.0,0.20207,0.0001,20.99025]
[1776265822907,38.73,73994.81,0.0,0.20207,0.0001,20.99025]
[1776265823266,38.73,73994.81,0.0,0.20207,0.0001,20.99025]
[1776265823273,38.73,73994.81,0.0,0.20207,0.0001,20.99025]
[1776265823646,38.73,73996.51,0.0,0.20223,0.0001,21.00092]
[1776265823957,38.73,73996.51,0.0,0.20223,0.0001,21.00092]
[1776265824653,38.73,74006.1,0.0,0.20317,0.0001,21.06175]
[1776265826971,38.73,74012.38,0.0,0.20378,0.0001,21.10132]
[1776265827348,38.73,74012.38,0.0,0.20378,0.0001,21.10132]
[1776265827676,38.73,74010.44,0.0,0.20359,0.0001,21.08886]
[1776265828681,38.73,73993.65,0.0,0.20194,0.0001,20.98196]
[1776265830870,38.73,73997.33,0.0,0.2023,0.0001,21.00521]
[1776265831702,38.72,73999.21,0.0,0.20246,0.0001,21.01364]
[1776265836738,38.72,73986.29,0.0,0.20118,0.0001,20.93047]
[1776265841778,38.72,73990.07,0.0,0.20153,0.0001,20.95359]
[1776265846811,38.72,73993.16,0.0,0.20183,0.0001,20.97277]
[1776265851846,38.72,73992.29,0.0,0.20173,0.0001,20.96677]
[1776265857442,38.72,73994.51,0.0,0.20194,0.0001,20.98045]
[1776265862922,38.71,73991.98,0.0,0.20168,0.0001,20.96332]
[1776265868154,38.71,73997.7,0.0,0.20223,0.0001,20.99938]
[1776265868473,38.71,73997.7,0.0,0.20223,0.0001,20.99938]
[1776265868532,38.71,73997.7,0.0,0.20223,0.0001,20.99938]
[1776265868827,38.71,74000.0,0.0,0.20246,0.0001,21.01377]
[1776265869256,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870574,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870587,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870656,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870683,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870710,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870739,38.71,74011.56,0.0,0.20359,0.0001,21.08714]
[1776265870757,38.71,74022.61,0.0,0.20467,0.0001,21.15698]
[1776265871091,38.71,74034.81,0.0,0.20587,0.0001,21.23422]
[1776265872159,38.71,74044.52,0.0,0.20683,0.0001,21.2956]
[1776265874188,38.71,74045.06,0.0,0.20688,0.0001,21.29892]
[1776265874824,38.71,74043.41,0.0,0.20672,0.0001,21.28821]
[1776265879763,38.71,74052.03,0.0,0.20756,0.0001,21.34224]
[1776265879820,38.71,74052.03,0.0,0.20756,0.0001,21.34224]
[1776265879809,38.71,74052.13,0.0,0.20757,0.0001,21.34253]
[1776265880077,38.71,74052.13,0.0,0.20757,0.0001,21.34253]
[1776265885812,38.71,74051.22,0.0,0.20746,0.0001,21.33597]
[1776265895160,38.7,74043.08,0.0,0.20661,0.0001,21.27999]
[1776265900195,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901122,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901137,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901231,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901285,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901294,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901329,38.7,74045.9,0.0,0.20689,0.0001,21.29732]
[1776265901525,38.7,74053.01,0.0,0.20759,0.0001,21.34213]
[1776265902188,38.7,74053.01,0.0,0.20759,0.0001,21.34213]
[1776265902199,38.7,74053.01,0.0,0.20759,0.0001,21.34213]
[1776265902380,38.7,74053.01,0.0,0.20759,0.0001,21.34213]
[1776265902851,38.7,74053.01,0.0,0.20759,0.0001,21.34213]
[1776265902726,38.7,74056.93,0.0,0.20797,0.0001,21.36669]
[1776265903809,38.7,74046.92,0.0,0.20698,0.0001,21.30328]
[1776265906476,38.7,74041.87,0.0,0.20648,0.0001,21.27125]
[1776265912441,38.7,74044.45,0.0,0.20672,0.0001,21.28692]
[1776265914712,38.7,74044.45,0.0,0.20672,0.0001,21.28683]
[1776265914829,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915136,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915282,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915341,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915401,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915432,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915522,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915552,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915612,38.7,74047.25,0.0,0.20699,0.0001,21.30432]
[1776265915623,38.7,74065.96,0.0,0.20885,0.0001,21.42233]
[1776265916945,38.7,74065.96,0.0,0.20885,0.0001,21.42233]
[1776265916958,38.7,74065.96,0.0,0.20885,0.0001,21.42233]
[1776265919914,38.7,74055.07,0.0,0.20775,0.0001,21.35273]
[1776265921514,38.7,74054.88,0.0,0.20773,0.0001,21.35136]
[1776265921586,38.7,74054.88,0.0,0.20773,0.0001,21.35136]
[1776265921773,38.7,74077.62,0.0,0.21,0.0001,21.49475]
[1776265922805,38.7,74077.62,0.0,0.21,0.0001,21.49475]
[1776265922879,38.69,74096.68,0.0,0.2119,0.0001,21.61413]
[1776265923503,38.69,74096.68,0.0,0.2119,0.0001,21.61413]
[1776265923797,38.69,74096.68,0.0,0.2119,0.0001,21.61413]
[1776265923896,38.69,74106.24,0.0,0.21286,0.0001,21.67413]
[1776265924442,38.69,74106.24,0.0,0.21286,0.0001,21.67413]
[1776265924471,38.69,74106.24,0.0,0.21286,0.0001,21.67413]
[1776265924864,38.69,74106.24,0.0,0.21286,0.0001,21.67413]
[1776265925015,38.69,74106.24,0.0,0.21285,0.0001,21.67393]
[1776265925917,38.69,74075.15,0.0,0.20974,0.0001,21.4785]
[1776265926913,38.69,74075.15,0.0,0.20974,0.0001,21.4785]
[1776265927908,38.69,74075.15,0.0,0.20974,0.0001,21.4785]
[1776265928518,38.69,74072.38,0.0,0.20945,0.0001,21.46045]
[1776265928523,38.69,74072.38,0.0,0.20945,0.0001,21.46045]
[1776265928651,38.69,74072.38,0.0,0.20945,0.0001,21.46045]
[1776265928734,38.69,74070.5,0.0,0.20926,0.0001,21.44832]
[1776265930128,38.69,74061.72,0.0,0.20838,0.0001,21.39265]
[1776265930448,38.69,74061.72,0.0,0.20838,0.0001,21.39265]
[1776265930613,38.69,74061.72,0.0,0.20838,0.0001,21.39265]
[1776265930690,38.69,74078.11,0.0,0.21001,0.0001,21.49569]
[1776265931527,38.69,74078.11,0.0,0.21001,0.0001,21.49569]
[1776265932450,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932550,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932637,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932702,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932739,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932792,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932812,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932854,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932916,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932942,38.69,74079.31,0.0,0.21013,0.0001,21.50303]
[1776265932881,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265932972,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933432,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933507,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933606,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933617,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933676,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933927,38.69,74094.38,0.0,0.21163,0.0001,21.59748]
[1776265933940,38.69,74109.22,0.0,0.21312,0.0001,21.6904]
[1776265935813,38.69,74117.15,0.0,0.21391,0.0001,21.73964]
[1776265937435,38.69,74111.94,0.0,0.21338,0.0001,21.70683]
[1776265937465,38.69,74111.94,0.0,0.21338,0.0001,21.70683]
[1776265937890,38.69,74111.94,0.0,0.21338,0.0001,21.70683]
[1776265937897,38.69,74111.94,0.0,0.21338,0.0001,21.70683]
[1776265937927,38.69,74107.59,0.0,0.21294,0.0001,21.67928]
[1776265937981,38.69,74107.59,0.0,0.21294,0.0001,21.67928]
[1776265938052,38.69,74107.59,0.0,0.21294,0.0001,21.67928]
[1776265938106,38.69,74107.59,0.0,0.21294,0.0001,21.67928]
[1776265939984,38.68,74102.61,0.0,0.21242,0.0001,21.64735]
[1776265940678,38.68,74102.19,0.0,0.21238,0.0001,21.6444]
[1776265942029,38.68,74102.72,0.0,0.21243,0.0001,21.64744]
[1776265942693,38.68,74082.66,0.0,0.21041,0.0001,21.52133]
[1776265943193,38.68,74082.66,0.0,0.21041,0.0001,21.52133]
[1776265943573,38.68,74082.66,0.0,0.21041,0.0001,21.52133]
[1776265943712,38.68,74082.66,0.0,0.21041,0.0001,21.52133]
[1776265943853,38.68,74043.34,0.0,0.20649,0.0001,21.27224]
[1776265944658,38.68,74043.34,0.0,0.20649,0.0001,21.27224]
[1776265944824,38.68,74056.09,0.0,0.20775,0.0001,21.35284]
[1776265945110,38.68,74056.09,0.0,0.20775,0.0001,21.35284]
[1776265945168,38.68,74056.09,0.0,0.20775,0.0001,21.35284]
[1776265945635,38.68,74056.09,0.0,0.20775,0.0001,21.35284]
[1776265945679,38.68,74057.82,0.0,0.20792,0.0001,21.36369]
[1776265946255,38.68,74057.82,0.0,0.20792,0.0001,21.36369]
[1776265946573,38.68,74057.82,0.0,0.20792,0.0001,21.36363]
[1776265947164,38.68,74057.82,0.0,0.20792,0.0001,21.36363]
[1776265947842,38.68,74048.56,0.0,0.207,0.0001,21.30504]
[1776265952879,38.68,74049.6,0.0,0.20706,0.0001,21.30704]
[1776265958650,38.67,74052.49,0.0,0.20733,0.0001,21.32434]
[1776265965863,38.67,74052.74,0.0,0.20733,0.0001,21.32419]
[1776265966966,38.67,74052.74,0.0,0.20733,0.0001,21.32419]
[1776265967014,38.67,74052.74,0.0,0.20732,0.0001,21.32395]
[1776265968596,38.67,74052.74,0.0,0.20732,0.0001,21.32395]
[1776265968652,38.67,74052.74,0.0,0.20732,0.0001,21.32395]
[1776265968910,38.67,74054.45,0.0,0.20749,0.0001,21.33427]
[1776265972821,38.66,74059.58,0.0,0.20798,0.0001,21.36591]
[1776265972870,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973038,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973611,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973797,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973882,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973910,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973970,38.66,74056.13,0.0,0.20764,0.0001,21.34383]
[1776265973983,38.66,74068.29,0.0,0.20884,0.0001,21.42037]
[1776265979816,38.66,74072.93,0.0,0.20928,0.0001,21.44832]
[1776265980063,38.66,74072.93,0.0,0.20928,0.0001,21.44832]
[1776265980182,38.66,74072.93,0.0,0.20928,0.0001,21.44832]
[1776265980277,38.66,74072.93,0.0,0.20928,0.0001,21.44832]
[1776265980514,38.66,74072.93,0.0,0.20928,0.0001,21.44832]
[1776265980563,38.66,74072.93,0.0,0.20928,0.0001,21.44832]
[1776265980823,38.66,74072.33,0.0,0.20922,0.0001,21.44427]
[1776265981044,38.66,74072.33,0.0,0.20922,0.0001,21.44427]
[1776265982531,38.66,74074.91,0.0,0.20947,0.0001,21.46028]
[1776265982837,38.66,74074.75,0.0,0.20945,0.0001,21.45899]
[1776265983397,38.66,74074.75,0.0,0.20945,0.0001,21.45899]
[1776265984179,38.66,74073.76,0.0,0.20935,0.0001,21.45245]
[1776265984210,38.66,74073.76,0.0,0.20935,0.0001,21.45245]
[1776265984234,38.66,74073.76,0.0,0.20935,0.0001,21.45245]
[1776265986910,38.66,74079.25,0.0,0.20988,0.0001,21.48648]
[1776265989314,38.65,74095.17,0.0,0.21146,0.0001,21.58583]
[1776265989338,38.65,74095.17,0.0,0.21146,0.0001,21.58583]
[1776265989402,38.65,74095.17,0.0,0.21146,0.0001,21.58583]
[1776265989937,38.65,74095.56,0.0,0.2115,0.0001,21.58797]
[1776265991900,38.65,74107.04,0.0,0.21264,0.0001,21.65951]
[1776265996774,38.65,74107.1,0.0,0.21262,0.0001,21.65856]
[1776265996935,38.65,74107.04,0.0,0.21261,0.0001,21.65791]
[1776266001970,38.64,74102.21,0.0,0.21211,0.0001,21.62618]
[1776266005896,38.64,74099.55,0.0,0.21183,0.0001,21.60876]
[1776266006035,38.64,74095.11,0.0,0.21138,0.0001,21.58059]
[1776266006087,38.64,74095.11,0.0,0.21138,0.0001,21.58059]
[1776266007006,38.64,74095.11,0.0,0.21137,0.0001,21.58037]
[1776266007603,38.64,74095.11,0.0,0.21137,0.0001,21.58037]
[1776266008020,38.64,74088.72,0.0,0.21073,0.0001,21.53994]
[1776266010910,38.64,74086.39,0.0,0.21049,0.0001,21.52498]
[1776266010921,38.64,74086.39,0.0,0.21049,0.0001,21.52498]
[1776266010925,38.64,74086.39,0.0,0.21049,0.0001,21.52498]
[1776266011636,38.64,74085.85,0.0,0.21041,0.0001,21.51804]
[1776266012040,38.64,74085.29,0.0,0.21035,0.0001,21.51438]
[1776266016157,38.64,74086.47,0.0,0.21046,0.0001,21.52112]
[1776266016172,38.64,74089.11,0.0,0.21072,0.0001,21.53752]
[1776266017446,38.64,74089.11,0.0,0.21072,0.0001,21.53752]
[1776266017521,38.63,74090.97,0.0,0.2109,0.0001,21.54893]
[1776266020531,38.63,74091.15,0.0,0.21092,0.0001,21.54989]
[1776266021053,38.63,74089.54,0.0,0.21075,0.0001,21.5394]
[1776266021801,38.63,74084.34,0.0,0.21023,0.0001,21.50647]
[1776266022553,38.63,74084.34,0.0,0.21023,0.0001,21.50647]
[1776266022938,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023344,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023359,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023420,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023591,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023650,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023701,38.63,74081.36,0.0,0.20993,0.0001,21.48755]
[1776266023905,38.63,74081.36,0.0,0.20992,0.0001,21.48744]
[1776266025554,38.63,74081.36,0.0,0.20992,0.0001,21.48744]
[1776266025593,38.63,74071.15,0.0,0.20889,0.0001,21.42246]
[1776266026453,38.63,74071.15,0.0,0.20889,0.0001,21.42246]
[1776266027119,38.63,74070.27,0.0,0.2088,0.0001,21.41661]
[1776266027187,38.63,74070.27,0.0,0.2088,0.0001,21.41661]
[1776266027218,38.63,74070.37,0.0,0.20881,0.0001,21.41724]
[1776266033189,38.63,74069.63,0.0,0.20871,0.0001,21.41082]
[1776266038512,38.62,74069.99,0.0,0.20873,0.0001,21.41191]
[1776266038522,38.62,74069.99,0.0,0.20873,0.0001,21.41191]
[1776266039315,38.62,74067.87,0.0,0.2085,0.0001,21.39791]
[1776266039586,38.62,74067.74,0.0,0.20849,0.0001,21.3968]
[1776266041330,38.62,74074.43,0.0,0.20915,0.0001,21.43895]
[1776266041340,38.62,74074.43,0.0,0.20915,0.0001,21.43895]
[1776266042034,38.62,74077.09,0.0,0.20941,0.0001,21.45551]
[1776266042348,38.62,74077.09,0.0,0.20941,0.0001,21.45551]
[1776266042350,38.62,74077.09,0.0,0.20941,0.0001,21.45551]
[1776266042411,38.62,74077.09,0.0,0.20941,0.0001,21.45551]
[1776266042485,38.62,74076.69,0.0,0.20937,0.0001,21.45274]
[1776266043108,38.62,74076.69,0.0,0.20937,0.0001,21.45274]
[1776266043189,38.62,74076.69,0.0,0.20937,0.0001,21.45274]
[1776266043316,38.62,74076.69,0.0,0.20937,0.0001,21.45274]
[1776266043950,38.62,74079.78,0.0,0.20967,0.0001,21.472]
[1776266044895,38.62,74079.78,0.0,0.20967,0.0001,21.472]
[1776266044905,38.62,74079.78,0.0,0.20967,0.0001,21.472]
[1776266044963,38.62,74080.6,0.0,0.20975,0.0001,21.47697]
[1776266046698,38.62,74080.6,0.0,0.20975,0.0001,21.47697]
[1776266046799,38.62,74080.64,0.0,0.20975,0.0001,21.47681]
[1776266047174,38.62,74080.64,0.0,0.20975,0.0001,21.47681]
[1776266047392,38.62,74080.64,0.0,0.20975,0.0001,21.47681]
[1776266050056,38.62,74080.76,0.0,0.20976,0.0001,21.47736]
[1776266050422,38.61,74085.02,0.0,0.21018,0.0001,21.50383]
[1776266051402,38.61,74085.02,0.0,0.21018,0.0001,21.50383]
[1776266051771,38.61,74090.89,0.0,0.21076,0.0001,21.54041]
[1776266053548,38.61,74090.89,0.0,0.21076,0.0001,21.54041]
[1776266053557,38.61,74090.89,0.0,0.21076,0.0001,21.54041]
[1776266054008,38.61,74095.75,0.0,0.21124,0.0001,21.57053]
[1776266055072,38.61,74095.75,0.0,0.21124,0.0001,21.57053]
[1776266055087,38.61,74097.96,0.0,0.21146,0.0001,21.58422]
[1776266055454,38.61,74097.96,0.0,0.21146,0.0001,21.58422]
[1776266055530,38.61,74097.96,0.0,0.21146,0.0001,21.58422]
[1776266055968,38.61,74111.49,0.0,0.21281,0.0001,21.6691]
[1776266056413,38.61,74111.49,0.0,0.21281,0.0001,21.6691]
[1776266056662,38.61,74111.49,0.0,0.21281,0.0001,21.6691]
[1776266056671,38.61,74111.49,0.0,0.21281,0.0001,21.6691]
[1776266057764,38.61,74117.51,0.0,0.21342,0.0001,21.70672]
[1776266057808,38.61,74117.51,0.0,0.21342,0.0001,21.70672]
[1776266057838,38.61,74117.51,0.0,0.21342,0.0001,21.70672]
[1776266057900,38.61,74117.51,0.0,0.21342,0.0001,21.70672]
[1776266057942,38.61,74121.26,0.0,0.21379,0.0001,21.73001]
[1776266059836,38.61,74121.26,0.0,0.21379,0.0001,21.73001]
[1776266060053,38.61,74121.26,0.0,0.21379,0.0001,21.73001]
[1776266061838,38.61,74123.56,0.0,0.21402,0.0001,21.7439]
[1776266061888,38.61,74123.56,0.0,0.21402,0.0001,21.7439]
[1776266061892,38.61,74123.94,0.0,0.21405,0.0001,21.74571]
[1776266063853,38.61,74123.94,0.0,0.21404,0.0001,21.74542]
[1776266063862,38.61,74123.94,0.0,0.21404,0.0001,21.74542]
[1776266063864,38.6,74124.36,0.0,0.21408,0.0001,21.74777]
[1776266068956,38.6,74125.91,0.0,0.21422,0.0001,21.75632]
[1776266074314,38.6,74128.83,0.0,0.21446,0.0001,21.7694]
[1776266078928,38.59,74130.15,0.0,0.21457,0.0001,21.77645]
[1776266080200,38.59,74134.8,0.0,0.21503,0.0001,21.80502]
[1776266080635,38.59,74134.8,0.0,0.21503,0.0001,21.80502]
[1776266080689,38.59,74134.8,0.0,0.21503,0.0001,21.80502]
[1776266080755,38.59,74134.8,0.0,0.21503,0.0001,21.80502]
[1776266080808,38.59,74134.8,0.0,0.21503,0.0001,21.80502]
[1776266081016,38.59,74160.78,0.0,0.21767,0.0001,21.96724]
[1776266082022,38.59,74160.78,0.0,0.21767,0.0001,21.96724]
[1776266082042,38.59,74162.47,0.0,0.21784,0.0001,21.97744]
[1776266082433,38.59,74162.47,0.0,0.21784,0.0001,21.97744]
[1776266082554,38.59,74162.47,0.0,0.21784,0.0001,21.97744]
[1776266083091,38.59,74174.91,0.0,0.2191,0.0001,22.05467]
[1776266083886,38.59,74189.16,0.0,0.22056,0.0001,22.14305]
[1776266086445,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266086614,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266086735,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266086797,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266086857,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266086920,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266087010,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266087096,38.59,74194.63,0.0,0.22112,0.0001,22.17643]
[1776266087102,38.59,74200.4,0.0,0.2217,0.0001,22.21194]
[1776266087215,38.59,74200.4,0.0,0.2217,0.0001,22.21194]
[1776266087568,38.58,74200.4,0.0,0.2217,0.0001,22.21175]
[1776266088648,38.58,74217.85,0.0,0.2235,0.0001,22.31968]
[1776266089667,38.58,74217.85,0.0,0.2235,0.0001,22.31968]
[1776266089676,38.58,74217.85,0.0,0.2235,0.0001,22.31968]
[1776266089767,38.58,74222.84,0.0,0.22402,0.0001,22.35045]
[1776266092181,38.58,74225.46,0.0,0.22428,0.0001,22.36626]
[1776266094224,38.58,74233.05,0.0,0.22507,0.0001,22.4129]
[1776266094241,38.58,74233.05,0.0,0.22507,0.0001,22.4129]
[1776266094276,38.58,74233.05,0.0,0.22507,0.0001,22.4129]
[1776266094913,38.58,74231.32,0.0,0.22488,0.0001,22.40206]
[1776266096899,38.58,74231.79,0.0,0.22493,0.0001,22.40478]
[1776266096936,38.58,74246.1,0.0,0.22642,0.0001,22.4927]
[1776266097520,38.58,74246.1,0.0,0.22642,0.0001,22.4927]
[1776266098024,38.58,74271.07,0.0,0.22903,0.00011,22.64615]
[1776266098331,38.58,74271.07,0.0,0.22903,0.00011,22.64615]
[1776266098781,38.58,74271.07,0.0,0.22903,0.00011,22.64615]
[1776266099108,38.58,74271.07,0.0,0.22903,0.00011,22.64615]
[1776266099125,38.58,74285.96,0.0,0.2306,0.00011,22.73721]
[1776266099816,38.58,74285.96,0.0,0.2306,0.00011,22.73721]
[1776266099948,38.58,74285.96,0.0,0.2306,0.00011,22.73721]
[1776266100010,38.58,74285.96,0.0,0.2306,0.00011,22.73721]
[1776266100099,38.58,74279.54,0.0,0.22992,0.00011,22.69782]
[1776266100392,38.58,74279.54,0.0,0.22992,0.00011,22.69782]
[1776266100807,38.58,74279.54,0.0,0.22992,0.00011,22.69782]
[1776266101061,38.58,74280.8,0.0,0.23005,0.00011,22.70553]
[1776266101315,38.58,74280.8,0.0,0.23005,0.00011,22.70553]
[1776266102146,38.58,74288.72,0.0,0.23088,0.00011,22.75376]
[1776266102449,38.58,74288.72,0.0,0.23088,0.00011,22.75376]
[1776266103705,38.58,74288.72,0.0,0.23088,0.00011,22.75352]
[1776266103843,38.58,74281.09,0.0,0.23007,0.00011,22.70685]
[1776266104812,38.58,74281.09,0.0,0.23007,0.00011,22.70685]
[1776266104900,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105187,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105312,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105649,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105708,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105729,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105761,38.58,74291.88,0.0,0.23121,0.00011,22.77282]
[1776266105804,38.58,74289.68,0.0,0.23098,0.00011,22.75939]
[1776266107579,38.58,74283.48,0.0,0.23032,0.00011,22.72144]
[1776266107668,38.58,74283.48,0.0,0.23032,0.00011,22.72144]
[1776266107701,38.58,74283.48,0.0,0.23032,0.00011,22.72144]
[1776266107843,38.58,74276.49,0.0,0.22959,0.00011,22.67862]
[1776266108177,38.58,74276.49,0.0,0.22959,0.00011,22.67862]
[1776266108403,38.58,74276.49,0.0,0.22959,0.00011,22.67862]
[1776266108414,38.58,74276.49,0.0,0.22959,0.00011,22.67862]
[1776266109138,38.58,74284.46,0.0,0.23043,0.00011,22.72742]
[1776266109782,38.58,74284.46,0.0,0.23043,0.00011,22.72742]
[1776266109841,38.58,74287.93,0.0,0.23079,0.00011,22.74864]
[1776266111456,38.58,74287.93,0.0,0.23079,0.00011,22.74861]
[1776266111740,38.58,74287.93,0.0,0.23079,0.00011,22.74861]
[1776266111838,38.58,74287.93,0.0,0.23079,0.00011,22.74861]
[1776266111899,38.58,74287.93,0.0,0.23079,0.00011,22.74861]
[1776266111931,38.58,74287.93,0.0,0.23079,0.00011,22.74861]
[1776266112105,38.58,74281.65,0.0,0.23013,0.00011,22.71015]
[1776266113753,38.58,74281.65,0.0,0.23013,0.00011,22.71009]
[1776266113804,38.58,74281.65,0.0,0.23013,0.00011,22.71009]
[1776266113844,38.58,74281.65,0.0,0.23013,0.00011,22.71009]
[1776266114031,38.58,74281.65,0.0,0.23013,0.00011,22.71009]
[1776266114165,38.58,74281.65,0.0,0.23013,0.00011,22.71009]
[1776266114080,38.58,74265.05,0.0,0.22838,0.0001,22.60839]
[1776266114254,38.58,74265.05,0.0,0.22838,0.0001,22.60839]
[1776266114424,38.58,74265.05,0.0,0.22838,0.0001,22.60839]
[1776266114429,38.58,74265.05,0.0,0.22838,0.0001,22.60839]
[1776266114989,38.58,74265.05,0.0,0.22838,0.0001,22.60839]
[1776266115083,38.58,74265.05,0.0,0.22838,0.0001,22.60839]
[1776266115152,38.58,74251.67,0.0,0.22698,0.0001,22.52615]
[1776266115877,38.58,74251.67,0.0,0.22698,0.0001,22.52615]
[1776266115919,38.58,74239.24,0.0,0.22569,0.0001,22.44958]
[1776266116976,38.58,74239.24,0.0,0.22569,0.0001,22.44958]
[1776266117077,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117373,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117504,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117591,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117659,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117740,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117798,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117843,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117861,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117922,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117956,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266117982,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266118011,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266118043,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266118135,38.58,74237.13,0.0,0.22547,0.0001,22.43693]
[1776266118124,38.58,74233.1,0.0,0.22505,0.0001,22.4118]
[1776266118206,38.58,74233.1,0.0,0.22505,0.0001,22.4118]
[1776266118251,38.58,74233.1,0.0,0.22505,0.0001,22.4118]
[1776266118537,38.58,74233.1,0.0,0.22505,0.0001,22.4118]
[1776266119250,38.58,74233.32,0.0,0.22506,0.0001,22.41281]
[1776266119852,38.58,74233.32,0.0,0.22506,0.0001,22.41281]
[1776266121870,38.58,74247.66,0.0,0.22656,0.0001,22.50105]
[1776266122616,38.58,74247.66,0.0,0.22656,0.0001,22.50105]
[1776266122725,38.58,74247.66,0.0,0.22656,0.0001,22.50105]
[1776266123642,38.58,74247.66,0.0,0.22656,0.0001,22.50119]
[1776266125494,38.58,74244.2,0.0,0.2262,0.0001,22.47997]
[1776266128675,38.58,74235.1,0.0,0.22525,0.0001,22.42379]
[1776266130475,38.58,74236.17,0.0,0.22536,0.0001,22.43038]
[1776266131525,38.58,74234.56,0.0,0.22519,0.0001,22.42045]
[1776266137113,38.58,74229.39,0.0,0.22464,0.0001,22.38544]
[1776266141439,38.58,74235.4,0.0,0.22527,0.0001,22.42271]
[1776266143276,38.58,74238.27,0.0,0.22557,0.0001,22.44045]
[1776266149055,38.58,74233.34,0.0,0.22506,0.0001,22.41018]
[1776266153124,38.58,74232.64,0.0,0.22498,0.0001,22.40596]
[1776266153774,38.58,74235.36,0.0,0.22527,0.0001,22.42284]
[1776266153931,38.58,74235.36,0.0,0.22527,0.0001,22.42284]
[1776266154091,38.58,74235.36,0.0,0.22527,0.0001,22.42284]
[1776266154136,38.58,74250.42,0.0,0.22684,0.0001,22.51588]
[1776266154265,38.58,74250.42,0.0,0.22684,0.0001,22.51588]
[1776266154323,38.58,74250.42,0.0,0.22684,0.0001,22.51588]
[1776266155054,38.58,74250.42,0.0,0.22684,0.0001,22.51588]
[1776266155101,38.58,74250.42,0.0,0.22685,0.0001,22.51609]
[1776266155860,38.58,74250.42,0.0,0.22685,0.0001,22.51609]
[1776266156115,38.58,74255.23,0.0,0.22735,0.0001,22.54587]
[1776266157204,38.58,74255.23,0.0,0.22735,0.0001,22.54587]
[1776266157220,38.58,74270.27,0.0,0.22893,0.00011,22.63836]
[1776266162610,38.58,74266.16,0.0,0.22851,0.0001,22.61365]
[1776266163985,38.58,74265.73,0.0,0.22847,0.0001,22.61113]
[1776266164595,38.58,74271.79,0.0,0.2291,0.00011,22.64837]
[1776266166543,38.58,74282.81,0.0,0.23026,0.00011,22.71588]
[1776266167577,38.58,74274.15,0.0,0.22935,0.00011,22.66292]
[1776266168193,38.58,74268.07,0.0,0.22872,0.0001,22.62574]
[1776266172443,38.59,74263.34,0.0,0.22823,0.0001,22.59721]
[1776266173277,38.59,74263.14,0.0,0.22821,0.0001,22.59598]
[1776266175302,38.59,74261.49,0.0,0.22804,0.0001,22.58622]
[1776266175690,38.59,74261.49,0.0,0.22804,0.0001,22.58622]
[1776266176177,38.59,74261.49,0.0,0.22804,0.0001,22.58622]
[1776266176426,38.59,74260.5,0.0,0.22794,0.0001,22.58027]
[1776266176804,38.59,74260.5,0.0,0.22794,0.0001,22.58027]
[1776266177318,38.59,74259.93,0.0,0.22788,0.0001,22.5769]
[1776266177717,38.59,74259.93,0.0,0.22788,0.0001,22.5769]
[1776266177994,38.59,74260.63,0.0,0.22796,0.0001,22.58132]
[1776266183298,38.59,74264.23,0.0,0.22835,0.0001,22.60397]
[1776266188515,38.59,74263.78,0.0,0.22831,0.0001,22.60162]
[1776266190262,38.59,74258.57,0.0,0.22777,0.0001,22.56988]
[1776266190267,38.59,74258.57,0.0,0.22777,0.0001,22.56988]
[1776266190363,38.59,74254.24,0.0,0.22732,0.0001,22.54344]
[1776266190398,38.59,74254.24,0.0,0.22732,0.0001,22.54344]
[1776266190989,38.59,74245.33,0.0,0.22639,0.0001,22.48873]
[1776266191566,38.59,74245.33,0.0,0.22639,0.0001,22.48873]
[1776266191592,38.59,74245.33,0.0,0.22639,0.0001,22.48873]
[1776266191621,38.59,74245.33,0.0,0.22639,0.0001,22.48873]
[1776266191783,38.59,74243.05,0.0,0.22613,0.0001,22.47145]
[1776266192294,38.59,74243.05,0.0,0.22613,0.0001,22.47145]
[1776266193203,38.59,74240.56,0.0,0.22587,0.0001,22.45625]
[1776266195655,38.59,74234.54,0.0,0.22525,0.0001,22.41931]
[1776266195899,38.59,74234.07,0.0,0.22521,0.0001,22.4168]
[1776266197850,38.59,74234.07,0.0,0.22521,0.0001,22.4168]
[1776266197937,38.59,74234.07,0.0,0.22521,0.0001,22.4168]
[1776266198238,38.6,74228.02,0.0,0.22458,0.0001,22.37986]
[1776266199711,38.6,74226.29,0.0,0.2244,0.0001,22.36918]
[1776266199725,38.6,74226.29,0.0,0.2244,0.0001,22.36918]
[1776266199974,38.59,74224.96,0.0,0.22426,0.0001,22.36073]
[1776266204861,38.59,74223.32,0.0,0.22409,0.0001,22.35023]
[1776266204899,38.59,74213.99,0.0,0.22311,0.0001,22.2922]
[1776266205768,38.59,74213.99,0.0,0.22311,0.0001,22.2922]
[1776266205829,38.59,74213.99,0.0,0.22311,0.0001,22.2922]
[1776266205930,38.59,74205.87,0.0,0.22227,0.0001,22.24164]
[1776266210040,38.59,74195.01,0.0,0.22114,0.0001,22.17353]
[1776266211503,38.59,74181.56,0.0,0.21975,0.0001,22.08954]
[1776266216078,38.59,74187.77,0.0,0.22037,0.0001,22.12712]
[1776266216115,38.59,74187.77,0.0,0.22037,0.0001,22.12712]
[1776266216124,38.59,74187.77,0.0,0.22037,0.0001,22.12712]
[1776266216171,38.59,74188.07,0.0,0.22039,0.0001,22.12869]
[1776266217320,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266217795,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266217820,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266217831,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266217935,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266217995,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266218015,38.59,74193.48,0.0,0.22095,0.0001,22.16233]
[1776266218036,38.58,74198.46,0.0,0.22145,0.0001,22.19277]
[1776266219876,38.58,74198.46,0.0,0.22145,0.0001,22.19277]
[1776266221746,38.58,74187.02,0.0,0.22026,0.0001,22.12068]
[1776266221818,38.58,74182.6,0.0,0.2198,0.0001,22.09288]
[1776266224156,38.58,74182.6,0.0,0.2198,0.0001,22.09288]
[1776266224234,38.58,74182.6,0.0,0.2198,0.0001,22.09288]
[1776266225250,38.58,74183.56,0.0,0.21988,0.0001,22.09812]
[1776266224597,38.58,74183.56,0.0,0.21988,0.0001,22.09812]
[1776266226087,38.58,74183.56,0.0,0.21988,0.0001,22.09812]
[1776266226218,38.58,74183.41,0.0,0.21986,0.0001,22.09643]
[1776266231453,38.57,74181.79,0.0,0.21966,0.0001,22.08493]
[1776266231647,38.57,74181.92,0.0,0.21967,0.0001,22.08538]
[1776266232512,38.57,74181.92,0.0,0.21967,0.0001,22.08538]
[1776266232551,38.57,74181.92,0.0,0.21967,0.0001,22.08538]
[1776266233280,38.57,74181.92,0.0,0.21967,0.0001,22.08538]
[1776266233201,38.57,74182.7,0.0,0.21974,0.0001,22.08951]
[1776266233684,38.57,74182.7,0.0,0.21974,0.0001,22.08951]
[1776266233915,38.57,74182.7,0.0,0.21974,0.0001,22.08951]
[1776266234083,38.57,74163.29,0.0,0.21774,0.0001,21.96789]
[1776266234445,38.57,74163.29,0.0,0.21774,0.0001,21.96789]
[1776266234660,38.57,74163.29,0.0,0.21774,0.0001,21.96789]
[1776266234995,38.57,74163.29,0.0,0.21774,0.0001,21.96789]
[1776266235069,38.57,74155.63,0.0,0.21695,0.0001,21.9196]
[1776266237166,38.57,74157.68,0.0,0.21716,0.0001,21.93242]
[1776266238729,38.56,74156.31,0.0,0.217,0.0001,21.9228]
[1776266238783,38.56,74156.31,0.0,0.217,0.0001,21.9228]
[1776266238814,38.56,74156.31,0.0,0.217,0.0001,21.9228]
[1776266238871,38.56,74156.31,0.0,0.217,0.0001,21.9228]
[1776266238900,38.56,74156.31,0.0,0.217,0.0001,21.9228]
[1776266239043,38.56,74156.31,0.0,0.217,0.0001,21.9228]
[1776266239141,38.56,74157.88,0.0,0.21716,0.0001,21.93262]
[1776266242277,38.56,74166.8,0.0,0.21806,0.0001,21.98733]
[1776266242405,38.56,74166.8,0.0,0.21805,0.0001,21.98697]
[1776266242442,38.56,74166.8,0.0,0.21805,0.0001,21.98697]
[1776266242730,38.56,74167.85,0.0,0.21816,0.0001,21.99353]
[1776266244268,38.56,74167.85,0.0,0.21816,0.0001,21.99353]
[1776266244288,38.56,74167.85,0.0,0.21816,0.0001,21.99353]
[1776266244375,38.56,74167.81,0.0,0.21815,0.0001,21.99291]
[1776266244556,38.56,74167.81,0.0,0.21815,0.0001,21.99291]
[1776266244868,38.56,74158.1,0.0,0.21714,0.0001,21.93147]
[1776266246229,38.56,74158.1,0.0,0.21714,0.0001,21.93147]
[1776266246244,38.56,74158.1,0.0,0.21714,0.0001,21.93147]
[1776266246309,38.56,74144.45,0.0,0.21574,0.0001,21.84556]
[1776266246636,38.56,74144.45,0.0,0.21574,0.0001,21.84556]
[1776266246744,38.56,74144.45,0.0,0.21574,0.0001,21.84556]
[1776266246758,38.56,74144.45,0.0,0.21574,0.0001,21.84556]
[1776266246857,38.55,74144.41,0.0,0.21573,0.0001,21.84496]
[1776266247683,38.55,74144.41,0.0,0.21573,0.0001,21.84496]
[1776266248399,38.55,74144.56,0.0,0.21574,0.0001,21.84555]
[1776266248862,38.55,74144.56,0.0,0.21574,0.0001,21.84555]
[1776266248880,38.55,74145.07,0.0,0.21579,0.0001,21.84827]
[1776266253952,38.55,74150.02,0.0,0.21625,0.0001,21.87468]
[1776266256202,38.55,74151.76,0.0,0.2164,0.0001,21.88442]
[1776266256499,38.55,74150.59,0.0,0.21628,0.0001,21.87709]
[1776266256714,38.55,74150.59,0.0,0.21628,0.0001,21.87709]
[1776266257319,38.54,74141.05,0.0,0.2153,0.0001,21.81648]
[1776266258527,38.54,74138.1,0.0,0.21499,0.0001,21.79765]
[1776266258852,38.54,74138.1,0.0,0.21499,0.0001,21.79735]
[1776266263383,38.54,74142.51,0.0,0.21541,0.0001,21.82366]
[1776266264267,38.54,74137.52,0.0,0.2149,0.0001,21.7919]
[1776266265185,38.54,74137.52,0.0,0.2149,0.0001,21.7919]
[1776266265212,38.54,74137.52,0.0,0.2149,0.0001,21.7919]
[1776266265269,38.54,74137.52,0.0,0.2149,0.0001,21.7919]
[1776266265291,38.54,74137.52,0.0,0.2149,0.0001,21.7919]
[1776266265332,38.54,74138.97,0.0,0.21504,0.0001,21.80059]
[1776266266733,38.54,74138.97,0.0,0.21503,0.0001,21.80015]
[1776266266998,38.53,74148.14,0.0,0.21596,0.0001,21.85722]
[1776266267419,38.53,74148.14,0.0,0.21596,0.0001,21.85722]
[1776266267462,38.53,74148.14,0.0,0.21596,0.0001,21.85722]
[1776266267468,38.53,74148.14,0.0,0.21596,0.0001,21.85722]
[1776266268019,38.53,74149.8,0.0,0.21613,0.0001,21.86763]
[1776266270281,38.53,74149.8,0.0,0.21611,0.0001,21.86675]
[1776266270311,38.53,74149.8,0.0,0.21611,0.0001,21.86675]
[1776266270324,38.53,74151.72,0.0,0.21631,0.0001,21.87878]
[1776266270670,38.53,74151.72,0.0,0.21631,0.0001,21.87878]
[1776266271363,38.53,74154.62,0.0,0.21659,0.0001,21.89615]
[1776266271375,38.53,74154.62,0.0,0.21659,0.0001,21.89615]
[1776266271431,38.53,74154.62,0.0,0.21659,0.0001,21.89615]
[1776266272553,38.53,74154.62,0.0,0.21658,0.0001,21.89581]
[1776266272950,38.53,74158.07,0.0,0.21693,0.0001,21.91706]
[1776266274591,38.53,74161.58,0.0,0.21728,0.0001,21.93865]
[1776266278679,38.52,74161.99,0.0,0.2173,0.0001,21.93996]
[1776266278785,38.52,74161.99,0.0,0.2173,0.0001,21.93996]
[1776266279240,38.52,74157.95,0.0,0.21688,0.0001,21.91424]
[1776266281676,38.52,74159.0,0.0,0.21697,0.0001,21.91974]
[1776266282845,38.52,74155.56,0.0,0.21662,0.0001,21.89819]
[1776266282875,38.52,74155.56,0.0,0.21662,0.0001,21.89819]
[1776266283020,38.52,74155.56,0.0,0.21661,0.0001,21.89784]
[1776266284869,38.52,74155.56,0.0,0.21661,0.0001,21.89784]
[1776266285212,38.52,74151.67,0.0,0.21621,0.0001,21.87286]
[1776266286909,38.51,74157.27,0.0,0.21677,0.0001,21.90741]
[1776266286915,38.51,74157.27,0.0,0.21677,0.0001,21.90741]
[1776266287048,38.51,74157.27,0.0,0.21676,0.0001,21.90709]
[1776266287540,38.51,74157.27,0.0,0.21676,0.0001,21.90709]
[1776266288934,38.51,74159.76,0.0,0.21702,0.0001,21.92269]
[1776266289252,38.51,74159.76,0.0,0.21701,0.0001,21.92236]
[1776266290980,38.51,74159.76,0.0,0.21701,0.0001,21.92203]
[1776266291007,38.51,74159.76,0.0,0.21701,0.0001,21.92203]
[1776266291083,38.51,74160.57,0.0,0.21708,0.0001,21.92678]
[1776266293020,38.51,74160.57,0.0,0.21708,0.0001,21.92645]
[1776266293114,38.51,74165.38,0.0,0.21756,0.0001,21.95624]
[1776266293514,38.51,74165.38,0.0,0.21756,0.0001,21.95624]
[1776266294214,38.51,74165.38,0.0,0.21756,0.0001,21.95624]
[1776266294263,38.51,74165.38,0.0,0.21756,0.0001,21.95624]
[1776266294287,38.51,74165.38,0.0,0.21756,0.0001,21.95624]
[1776266294347,38.51,74165.38,0.0,0.21756,0.0001,21.95624]
[1776266294312,38.51,74167.75,0.0,0.2178,0.0001,21.97072]
[1776266294404,38.51,74167.75,0.0,0.2178,0.0001,21.97072]
[1776266294433,38.51,74167.75,0.0,0.2178,0.0001,21.97072]
[1776266300141,38.5,74170.77,0.0,0.21807,0.0001,21.98732]
[1776266305176,38.5,74168.96,0.0,0.21785,0.0001,21.97417]
[1776266310101,38.49,74166.85,0.0,0.21761,0.0001,21.95961]
[1776266311551,38.49,74162.56,0.0,0.21714,0.0001,21.92836]
[1776266312574,38.49,74159.64,0.0,0.21684,0.0001,21.91006]
[1776266313341,38.49,74159.64,0.0,0.21684,0.0001,21.91006]
[1776266314558,38.49,74158.83,0.0,0.21674,0.0001,21.90416]
[1776266314564,38.49,74158.83,0.0,0.21674,0.0001,21.90416]
[1776266319893,38.49,74157.53,0.0,0.21659,0.0001,21.89496]
[1776266323297,38.48,74157.63,0.0,0.21658,0.0001,21.89453]
[1776266323391,38.48,74157.63,0.0,0.21658,0.0001,21.89453]
[1776266323365,38.48,74152.33,0.0,0.21603,0.0001,21.86092]
[1776266323453,38.48,74152.33,0.0,0.21603,0.0001,21.86092]
[1776266324311,38.48,74152.33,0.0,0.21602,0.0001,21.86027]
[1776266329346,38.48,74143.3,0.0,0.21508,0.0001,21.80249]
[1776266333599,38.47,74150.71,0.0,0.21582,0.0001,21.84761]
[1776266333628,38.47,74150.71,0.0,0.21582,0.0001,21.84761]
[1776266334381,38.47,74152.26,0.0,0.21597,0.0001,21.85735]
[1776266336343,38.47,74153.91,0.0,0.21614,0.0001,21.86736]
[1776266336500,38.47,74151.42,0.0,0.21587,0.0001,21.85102]
[1776266336987,38.47,74151.42,0.0,0.21587,0.0001,21.85102]
[1776266340669,38.47,74157.77,0.0,0.2165,0.0001,21.88968]
[1776266340846,38.47,74159.69,0.0,0.21669,0.0001,21.90144]
[1776266344920,38.46,74166.11,0.0,0.21734,0.0001,21.94102]
[1776266345184,38.46,74166.11,0.0,0.21734,0.0001,21.94102]
[1776266345239,38.46,74166.11,0.0,0.21734,0.0001,21.94102]
[1776266345422,38.46,74168.74,0.0,0.2176,0.0001,21.95714]
[1776266345738,38.46,74168.74,0.0,0.2176,0.0001,21.95714]
[1776266345798,38.46,74168.74,0.0,0.2176,0.0001,21.95714]
[1776266347747,38.46,74174.19,0.0,0.21815,0.0001,21.99091]
[1776266348175,38.46,74177.97,0.0,0.21852,0.0001,22.01369]
[1776266350231,38.46,74177.5,0.0,0.21848,0.0001,22.01075]
[1776266350245,38.46,74177.5,0.0,0.21848,0.0001,22.01075]
[1776266350277,38.46,74177.5,0.0,0.21848,0.0001,22.01075]
[1776266350391,38.46,74177.5,0.0,0.21848,0.0001,22.01075]
[1776266351826,38.46,74173.8,0.0,0.21809,0.0001,21.98701]
[1776266351934,38.46,74173.8,0.0,0.21809,0.0001,21.98701]
[1776266352023,38.46,74173.8,0.0,0.21809,0.0001,21.98701]
[1776266352817,38.46,74171.53,0.0,0.21785,0.0001,21.97249]
[1776266352918,38.46,74169.98,0.0,0.21768,0.0001,21.96248]
[1776266357980,38.45,74171.42,0.0,0.2178,0.0001,21.96975]
[1776266363061,38.45,74167.14,0.0,0.21734,0.0001,21.9414]
[1776266364159,38.45,74167.14,0.0,0.21734,0.0001,21.9414]
[1776266364370,38.45,74167.14,0.0,0.21734,0.0001,21.9414]
[1776266365947,38.44,74144.71,0.0,0.21502,0.0001,21.79932]
[1776266371708,38.44,74139.07,0.0,0.21443,0.0001,21.76285]
[1776266377691,38.44,74141.59,0.0,0.21463,0.0001,21.77307]
[1776266382727,38.43,74139.14,0.0,0.21436,0.0001,21.75623]
[1776266387761,38.43,74136.37,0.0,0.21406,0.0001,21.73771]
[1776266389338,38.43,74136.37,0.0,0.21406,0.0001,21.73771]
[1776266389372,38.43,74139.09,0.0,0.21433,0.0001,21.75446]
[1776266391480,38.43,74139.42,0.0,0.21435,0.0001,21.75611]
[1776266391790,38.43,74138.91,0.0,0.2143,0.0001,21.75268]
[1776266392687,38.43,74138.91,0.0,0.2143,0.0001,21.75268]
[1776266392801,38.43,74139.1,0.0,0.21431,0.0001,21.75344]
[1776266397832,38.42,74136.5,0.0,0.21403,0.0001,21.73622]
[1776266398987,38.42,74136.5,0.0,0.21403,0.0001,21.73622]
[1776266399011,38.42,74136.58,0.0,0.21403,0.0001,21.73652]
[1776266401147,38.42,74136.58,0.0,0.21403,0.0001,21.73631]
[1776266401796,38.42,74135.76,0.0,0.21394,0.0001,21.73094]
[1776266401911,38.42,74135.76,0.0,0.21394,0.0001,21.73094]
[1776266401965,38.42,74135.76,0.0,0.21394,0.0001,21.73094]
[1776266401990,38.42,74135.76,0.0,0.21394,0.0001,21.73094]
[1776266402299,38.42,74134.27,0.0,0.21379,0.0001,21.72112]
[1776266402506,38.42,74134.27,0.0,0.21379,0.0001,21.72112]
[1776266403004,38.42,74134.27,0.0,0.21379,0.0001,21.72112]
[1776266403012,38.42,74134.27,0.0,0.21379,0.0001,21.72112]
[1776266403057,38.42,74134.27,0.0,0.21379,0.0001,21.72112]
[1776266403143,38.42,74124.63,0.0,0.2128,0.0001,21.65996]
[1776266404067,38.42,74124.63,0.0,0.2128,0.0001,21.65996]
[1776266404075,38.42,74124.63,0.0,0.2128,0.0001,21.65996]
[1776266404082,38.42,74122.52,0.0,0.21259,0.0001,21.64664]
[1776266405120,38.42,74122.52,0.0,0.21259,0.0001,21.64664]
[1776266405131,38.42,74122.52,0.0,0.21259,0.0001,21.64664]
[1776266405173,38.42,74122.52,0.0,0.21259,0.0001,21.64664]
[1776266405218,38.42,74122.16,0.0,0.21255,0.0001,21.64411]
[1776266406560,38.42,74122.8,0.0,0.21261,0.0001,21.64791]
[1776266407430,38.42,74123.15,0.0,0.21264,0.0001,21.64989]
[1776266408568,38.42,74123.15,0.0,0.21264,0.0001,21.64966]
[1776266408582,38.42,74123.15,0.0,0.21264,0.0001,21.64966]
[1776266408594,38.42,74123.15,0.0,0.21264,0.0001,21.64966]
[1776266409326,38.42,74123.26,0.0,0.21264,0.0001,21.65012]
[1776266410597,38.41,74123.26,0.0,0.21263,0.0001,21.64962]
[1776266411368,38.41,74121.68,0.0,0.21247,0.0001,21.6394]
[1776266412632,38.41,74122.18,0.0,0.21252,0.0001,21.64231]
[1776266412643,38.41,74122.18,0.0,0.21252,0.0001,21.64231]
[1776266414658,38.41,74121.25,0.0,0.21242,0.0001,21.63618]
[1776266414673,38.41,74121.25,0.0,0.21242,0.0001,21.63618]
[1776266414925,38.41,74121.25,0.0,0.21242,0.0001,21.63618]
[1776266415465,38.41,74120.77,0.0,0.21237,0.0001,21.63289]
[1776266416675,38.41,74118.98,0.0,0.21218,0.0001,21.62134]
[1776266416716,38.41,74118.98,0.0,0.21218,0.0001,21.62134]
[1776266416965,38.41,74118.98,0.0,0.21218,0.0001,21.6211]
[1776266418983,38.41,74117.68,0.0,0.21204,0.0001,21.61265]
[1776266419185,38.41,74117.68,0.0,0.21204,0.0001,21.61265]
[1776266419224,38.41,74117.68,0.0,0.21204,0.0001,21.61265]
[1776266419440,38.41,74110.16,0.0,0.21127,0.0001,21.56439]
[1776266420972,38.41,74104.11,0.0,0.21065,0.0001,21.52579]
[1776266421920,38.41,74104.44,0.0,0.21069,0.0001,21.52788]
[1776266424944,38.4,74103.43,0.0,0.21057,0.0001,21.52046]
[1776266426846,38.4,74101.31,0.0,0.21034,0.0001,21.50642]
[1776266426857,38.4,74101.31,0.0,0.21034,0.0001,21.50642]
[1776266427042,38.4,74101.31,0.0,0.21034,0.0001,21.50613]
[1776266429081,38.4,74097.64,0.0,0.20997,0.0001,21.48258]
[1776266429216,38.4,74097.64,0.0,0.20997,0.0001,21.48258]
[1776266429230,38.4,74086.96,0.0,0.20889,0.0001,21.41455]
[1776266430380,38.4,74077.07,0.0,0.20789,0.0001,21.35145]
[1776266430980,38.4,74077.07,0.0,0.20789,0.0001,21.35145]
[1776266431041,38.4,74077.07,0.0,0.20789,0.0001,21.35145]
[1776266431049,38.4,74077.07,0.0,0.20789,0.0001,21.35145]
[1776266431070,38.4,74077.07,0.0,0.20789,0.0001,21.35145]
[1776266431440,38.4,74077.07,0.0,0.20789,0.0001,21.35145]
[1776266431538,38.4,74077.62,0.0,0.20792,0.0001,21.35138]
[1776266431593,38.4,74077.62,0.0,0.20792,0.0001,21.35138]
[1776266431600,38.4,74077.62,0.0,0.20792,0.0001,21.35138]
[1776266431712,38.4,74077.62,0.0,0.20792,0.0001,21.35138]
[1776266431808,38.4,74077.62,0.0,0.20792,0.0001,21.35138]
[1776266431864,38.4,74077.62,0.0,0.20792,0.0001,21.35138]
[1776266432078,38.4,74077.62,0.0,0.20792,0.0001,21.3512]
[1776266433061,38.4,74077.62,0.0,0.20792,0.0001,21.3512]
[1776266433085,38.4,74082.45,0.0,0.2084,0.0001,21.38191]
[1776266433803,38.4,74082.45,0.0,0.2084,0.0001,21.38191]
[1776266439330,38.4,74090.41,0.0,0.20918,0.0001,21.43104]
[1776266443273,38.39,74089.17,0.0,0.20904,0.0001,21.4224]
[1776266444567,38.39,74086.08,0.0,0.20872,0.0001,21.4023]
[1776266445177,38.39,74086.08,0.0,0.20872,0.0001,21.4023]
[1776266446044,38.39,74083.54,0.0,0.20846,0.0001,21.38594]
[1776266446172,38.39,74083.54,0.0,0.20846,0.0001,21.38594]
[1776266446520,38.39,74088.85,0.0,0.20899,0.0001,21.41948]
[1776266449379,38.39,74098.17,0.0,0.20992,0.0001,21.47791]
[1776266452514,38.39,74095.39,0.0,0.20963,0.0001,21.45995]
[1776266452541,38.39,74098.02,0.0,0.2099,0.0001,21.47664]
[1776266453302,38.39,74098.02,0.0,0.2099,0.0001,21.47664]
[1776266453403,38.39,74102.42,0.0,0.21034,0.0001,21.50415]
[1776266455324,38.39,74102.42,0.0,0.21033,0.0001,21.50386]
[1776266455372,38.39,74102.42,0.0,0.21033,0.0001,21.50386]
[1776266455474,38.39,74103.56,0.0,0.21045,0.0001,21.51109]
[1776266461408,38.38,74105.82,0.0,0.21065,0.0001,21.52429]
[1776266461507,38.38,74103.07,0.0,0.21037,0.0001,21.50644]
[1776266462646,38.38,74103.46,0.0,0.21041,0.0001,21.50872]
[1776266462671,38.38,74103.46,0.0,0.21041,0.0001,21.50872]
[1776266462676,38.38,74103.46,0.0,0.21041,0.0001,21.50872]
[1776266463440,38.38,74103.46,0.0,0.21041,0.0001,21.50872]
[1776266463537,38.38,74095.53,0.0,0.2096,0.0001,21.4581]
[1776266465469,38.38,74095.53,0.0,0.2096,0.0001,21.45785]
[1776266466554,38.38,74099.58,0.0,0.21,0.0001,21.48303]
[1776266469518,38.38,74099.89,0.0,0.21002,0.0001,21.48442]
[1776266469528,38.38,74099.89,0.0,0.21002,0.0001,21.48442]
[1776266469565,38.38,74099.67,0.0,0.20999,0.0001,21.48273]
[1776266469789,38.38,74099.67,0.0,0.20999,0.0001,21.48273]
[1776266470460,38.38,74101.98,0.0,0.21022,0.0001,21.4971]
[1776266471541,38.38,74101.98,0.0,0.21022,0.0001,21.4971]
[1776266471545,38.38,74101.98,0.0,0.21022,0.0001,21.4971]
[1776266471551,38.38,74101.98,0.0,0.21022,0.0001,21.4971]
[1776266472371,38.38,74103.5,0.0,0.21037,0.0001,21.50635]
[1776266473560,38.38,74103.5,0.0,0.21037,0.0001,21.50635]
[1776266474384,38.37,74105.23,0.0,0.21053,0.0001,21.51691]
[1776266475590,38.37,74105.66,0.0,0.21058,0.0001,21.51963]
[1776266475620,38.37,74105.66,0.0,0.21058,0.0001,21.51963]
[1776266476399,38.37,74106.0,0.0,0.2106,0.0001,21.52136]
[1776266477610,38.37,74106.46,0.0,0.21065,0.0001,21.52407]
[1776266478412,38.37,74109.88,0.0,0.21099,0.0001,21.54551]
[1776266479638,38.37,74109.16,0.0,0.21091,0.0001,21.54073]
[1776266479672,38.37,74109.16,0.0,0.21091,0.0001,21.54073]
[1776266480427,38.37,74109.16,0.0,0.21091,0.0001,21.5405]
[1776266481662,38.37,74109.57,0.0,0.21095,0.0001,21.54288]
[1776266482440,38.37,74110.09,0.0,0.211,0.0001,21.54617]
[1776266485741,38.37,74109.18,0.0,0.21089,0.0001,21.53952]
[1776266485744,38.37,74109.18,0.0,0.21089,0.0001,21.53952]
[1776266485754,38.37,74109.18,0.0,0.21089,0.0001,21.53952]
[1776266487752,38.37,74107.46,0.0,0.21071,0.0001,21.52822]
[1776266487769,38.37,74107.46,0.0,0.21071,0.0001,21.52822]
[1776266488448,38.37,74107.46,0.0,0.21071,0.0001,21.52822]
[1776266489358,38.37,74102.81,0.0,0.21024,0.0001,21.49872]
[1776266491800,38.37,74107.66,0.0,0.2107,0.0001,21.52559]
[1776266493838,38.36,74109.72,0.0,0.2109,0.0001,21.53826]
[1776266493853,38.36,74109.72,0.0,0.2109,0.0001,21.53826]
[1776266494527,38.36,74112.28,0.0,0.21116,0.0001,21.55429]
[1776266497379,38.36,74118.25,0.0,0.21175,0.0001,21.59166]
[1776266497439,38.36,74118.25,0.0,0.21175,0.0001,21.59166]
[1776266497548,38.36,74118.79,0.0,0.2118,0.0001,21.59483]
[1776266498265,38.36,74118.79,0.0,0.2118,0.0001,21.59483]
[1776266498555,38.36,74118.81,0.0,0.2118,0.0001,21.5947]
[1776266499245,38.36,74118.81,0.0,0.2118,0.0001,21.5947]
[1776266499562,38.36,74118.81,0.0,0.2118,0.0001,21.59445]
[1776266500145,38.36,74118.81,0.0,0.2118,0.0001,21.59445]
[1776266505380,38.36,74120.6,0.0,0.21196,0.0001,21.60448]
[1776266507968,38.36,74121.91,0.0,0.21208,0.0001,21.61226]
[1776266508284,38.36,74121.91,0.0,0.21208,0.0001,21.61226]
[1776266508303,38.36,74121.91,0.0,0.21208,0.0001,21.61226]
[1776266508536,38.35,74127.97,0.0,0.21268,0.0001,21.64985]
[1776266508784,38.35,74127.97,0.0,0.21268,0.0001,21.64985]
[1776266509509,38.35,74141.82,0.0,0.21409,0.0001,21.73711]
[1776266509847,38.35,74141.82,0.0,0.21409,0.0001,21.73711]
[1776266510496,38.35,74147.57,0.0,0.21467,0.0001,21.77321]
[1776266516004,38.35,74153.63,0.0,0.21527,0.0001,21.8105]
[1776266517597,38.35,74153.63,0.0,0.21527,0.0001,21.81003]
[1776266517607,38.35,74153.63,0.0,0.21527,0.0001,21.81003]
[1776266520580,38.35,74153.07,0.0,0.21519,0.0001,21.80555]
[1776266520584,38.35,74153.48,0.0,0.21523,0.0001,21.80778]
[1776266521070,38.35,74153.48,0.0,0.21523,0.0001,21.80778]
[1776266521078,38.35,74153.48,0.0,0.21523,0.0001,21.80778]
[1776266521081,38.35,74153.48,0.0,0.21523,0.0001,21.80778]
[1776266521455,38.34,74160.28,0.0,0.21592,0.0001,21.85035]
[1776266522214,38.34,74160.28,0.0,0.21592,0.0001,21.85035]
[1776266522572,38.34,74156.91,0.0,0.21557,0.0001,21.82886]
[1776266523010,38.34,74156.91,0.0,0.21557,0.0001,21.82886]
[1776266523017,38.34,74156.91,0.0,0.21557,0.0001,21.82886]
[1776266523019,38.34,74156.91,0.0,0.21557,0.0001,21.82886]
[1776266523077,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524006,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524026,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524230,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524250,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524286,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524480,38.34,74155.38,0.0,0.21541,0.0001,21.81897]
[1776266524527,38.34,74154.54,0.0,0.21532,0.0001,21.81343]
[1776266526260,38.34,74150.79,0.0,0.21494,0.0001,21.78978]
[1776266526445,38.34,74147.93,0.0,0.21463,0.0001,21.77106]
[1776266530580,38.34,74143.47,0.0,0.21417,0.0001,21.74225]
[1776266530677,38.34,74142.18,0.0,0.21402,0.0001,21.73351]
[1776266530775,38.34,74142.18,0.0,0.21402,0.0001,21.73351]
[1776266530876,38.34,74139.19,0.0,0.21372,0.0001,21.71461]
[1776266532377,38.34,74139.19,0.0,0.21372,0.0001,21.71461]
[1776266532589,38.34,74134.51,0.0,0.21323,0.0001,21.68446]
[1776266534399,38.34,74135.64,0.0,0.21335,0.0001,21.69137]
[1776266534420,38.34,74135.64,0.0,0.21335,0.0001,21.69137]
[1776266534549,38.33,74136.41,0.0,0.21342,0.0001,21.69599]
[1776266535424,38.33,74136.41,0.0,0.21342,0.0001,21.69599]
[1776266535589,38.33,74137.13,0.0,0.21349,0.0001,21.70029]
[1776266536405,38.33,74137.13,0.0,0.21349,0.0001,21.70029]
[1776266536422,38.33,74137.13,0.0,0.21349,0.0001,21.70029]
[1776266536492,38.33,74138.25,0.0,0.2136,0.0001,21.70737]
[1776266538425,38.33,74138.25,0.0,0.2136,0.0001,21.70737]
[1776266538598,38.33,74137.19,0.0,0.21348,0.0001,21.69984]
[1776266540453,38.33,74136.57,0.0,0.21342,0.0001,21.69592]
[1776266540460,38.33,74136.57,0.0,0.21342,0.0001,21.69592]
[1776266540511,38.33,74136.57,0.0,0.21342,0.0001,21.69592]
[1776266540555,38.33,74136.26,0.0,0.21338,0.0001,21.69368]
[1776266542363,38.33,74136.26,0.0,0.21338,0.0001,21.69368]
[1776266542373,38.33,74136.26,0.0,0.21338,0.0001,21.69368]
[1776266542536,38.33,74136.07,0.0,0.21335,0.0001,21.69193]
[1776266544705,38.33,74142.8,0.0,0.21403,0.0001,21.73388]
[1776266544723,38.33,74142.8,0.0,0.21403,0.0001,21.73388]
[1776266544733,38.33,74142.8,0.0,0.21403,0.0001,21.73388]
[1776266544738,38.33,74142.8,0.0,0.21403,0.0001,21.73388]
[1776266544769,38.33,74142.8,0.0,0.21403,0.0001,21.73388]
[1776266544916,38.33,74142.8,0.0,0.21403,0.0001,21.73388]
[1776266545016,38.33,74146.46,0.0,0.21439,0.0001,21.75632]
[1776266546545,38.33,74146.46,0.0,0.21439,0.0001,21.75632]
[1776266546562,38.33,74146.46,0.0,0.21439,0.0001,21.75632]
[1776266546598,38.33,74146.46,0.0,0.21439,0.0001,21.75632]
[1776266546640,38.33,74148.5,0.0,0.2146,0.0001,21.7692]
[1776266548567,38.33,74148.5,0.0,0.2146,0.0001,21.7692]
[1776266548912,38.32,74148.25,0.0,0.21455,0.0001,21.76653]
[1776266549742,38.32,74148.25,0.0,0.21455,0.0001,21.76653]
[1776266549791,38.32,74148.25,0.0,0.21455,0.0001,21.76653]
[1776266549803,38.32,74148.25,0.0,0.21455,0.0001,21.76653]
[1776266549843,38.32,74148.25,0.0,0.21455,0.0001,21.76653]
[1776266549868,38.32,74148.25,0.0,0.21455,0.0001,21.76653]
[1776266550484,38.32,74145.78,0.0,0.21429,0.0001,21.75019]
[1776266555552,38.32,74140.79,0.0,0.21374,0.0001,21.71427]
[1776266560995,38.31,74143.21,0.0,0.21395,0.0001,21.7273]
[1776266564791,38.31,74142.92,0.0,0.21391,0.0001,21.72481]
[1776266565519,38.31,74142.92,0.0,0.21389,0.0001,21.72382]
[1776266566819,38.31,74143.11,0.0,0.21391,0.0001,21.72502]
[1776266566854,38.31,74143.11,0.0,0.21391,0.0001,21.72502]
[1776266567039,38.31,74143.11,0.0,0.21391,0.0001,21.7247]
[1776266568845,38.31,74143.86,0.0,0.21397,0.0001,21.72877]
[1776266569655,38.3,74144.2,0.0,0.214,0.0001,21.73058]
[1776266570932,38.3,74144.09,0.0,0.21399,0.0001,21.72989]
[1776266570943,38.3,74144.09,0.0,0.21399,0.0001,21.72989]
[1776266570947,38.3,74144.09,0.0,0.21399,0.0001,21.72989]
[1776266571157,38.3,74144.09,0.0,0.21399,0.0001,21.72989]
[1776266571169,38.3,74145.65,0.0,0.21415,0.0001,21.73975]
[1776266572896,38.3,74145.65,0.0,0.21413,0.0001,21.73873]
[1776266576382,38.3,74144.91,0.0,0.21404,0.0001,21.73336]
[1776266576396,38.3,74144.91,0.0,0.21404,0.0001,21.73336]
[1776266578471,38.3,74145.65,0.0,0.2141,0.0001,21.73701]
[1776266578503,38.3,74145.65,0.0,0.2141,0.0001,21.73701]
[1776266578561,38.3,74153.01,0.0,0.21485,0.0001,21.78353]
[1776266579014,38.3,74153.01,0.0,0.21485,0.0001,21.78353]
[1776266584325,38.29,74164.58,0.0,0.21601,0.0001,21.85462]
[1776266584418,38.29,74164.58,0.0,0.21601,0.0001,21.85462]
[1776266584603,38.29,74164.96,0.0,0.21604,0.0001,21.85671]
[1776266585399,38.29,74154.27,0.0,0.21494,0.0001,21.78893]
[1776266586354,38.29,74144.95,0.0,0.21398,0.0001,21.72966]
[1776266587042,38.29,74144.95,0.0,0.21398,0.0001,21.72966]
[1776266588050,38.29,74144.95,0.0,0.21398,0.0001,21.7294]
[1776266588414,38.29,74144.95,0.0,0.21398,0.0001,21.7294]
[1776266588514,38.29,74147.03,0.0,0.21419,0.0001,21.74255]
[1776266590632,38.29,74147.03,0.0,0.21418,0.0001,21.74228]
[1776266591135,38.29,74146.33,0.0,0.21411,0.0001,21.73758]
[1776266591611,38.29,74146.82,0.0,0.21415,0.0001,21.7404]
[1776266593162,38.29,74146.82,0.0,0.21415,0.0001,21.74013]
[1776266593196,38.29,74146.82,0.0,0.21415,0.0001,21.74013]
[1776266593258,38.29,74146.83,0.0,0.21415,0.0001,21.73992]
[1776266596060,38.28,74146.83,0.0,0.21414,0.0001,21.73965]
[1776266596553,38.28,74146.83,0.0,0.21414,0.0001,21.73965]
[1776266596593,38.28,74146.83,0.0,0.21414,0.0001,21.73965]
[1776266596694,38.28,74142.97,0.0,0.21374,0.0001,21.71469]
[1776266596803,38.28,74142.97,0.0,0.21374,0.0001,21.71469]
[1776266597087,38.28,74142.97,0.0,0.21374,0.0001,21.71469]
[1776266597166,38.28,74142.97,0.0,0.21374,0.0001,21.71469]
[1776266597256,38.28,74142.97,0.0,0.21374,0.0001,21.71469]
[1776266598258,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599012,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599106,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599118,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599165,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599249,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599317,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599374,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599404,38.28,74129.95,0.0,0.2124,0.0001,21.6315]
[1776266599504,38.28,74115.98,0.0,0.21098,0.0001,21.54266]
[1776266599813,38.28,74115.98,0.0,0.21098,0.0001,21.54266]
[1776266599983,38.28,74115.98,0.0,0.21098,0.0001,21.54266]
[1776266601350,38.28,74107.27,0.0,0.2101,0.0001,21.4873]
[1776266601403,38.28,74107.27,0.0,0.2101,0.0001,21.4873]
[1776266601409,38.28,74105.57,0.0,0.20992,0.0001,21.4762]
[1776266601854,38.28,74105.57,0.0,0.20992,0.0001,21.4762]
[1776266603321,38.28,74106.2,0.0,0.20998,0.0001,21.48012]
[1776266603640,38.28,74105.89,0.0,0.20995,0.0001,21.47803]
[1776266603742,38.28,74105.89,0.0,0.20995,0.0001,21.47803]
[1776266603769,38.28,74105.89,0.0,0.20995,0.0001,21.47803]
[1776266603844,38.28,74105.89,0.0,0.20995,0.0001,21.47803]
[1776266604397,38.28,74105.89,0.0,0.20995,0.0001,21.47803]
[1776266604477,38.28,74105.33,0.0,0.20989,0.0001,21.47435]
[1776266605318,38.28,74105.33,0.0,0.20989,0.0001,21.47435]
[1776266605413,38.28,74105.4,0.0,0.2099,0.0001,21.47468]
[1776266609378,38.28,74105.3,0.0,0.20988,0.0001,21.47372]
[1776266610431,38.28,74105.48,0.0,0.2099,0.0001,21.47486]
[1776266610465,38.28,74105.48,0.0,0.2099,0.0001,21.47486]
[1776266611113,38.28,74101.04,0.0,0.20945,0.0001,21.4465]
[1776266611188,38.28,74101.04,0.0,0.20945,0.0001,21.4465]
[1776266611260,38.28,74101.04,0.0,0.20945,0.0001,21.4465]
[1776266611279,38.28,74101.04,0.0,0.20945,0.0001,21.4465]
[1776266611350,38.28,74101.04,0.0,0.20942,0.0001,21.44292]
[1776266612429,38.28,74088.43,0.0,0.20815,0.0001,21.36244]
[1776266613434,38.28,74088.43,0.0,0.20815,0.0001,21.36244]
[1776266613488,38.28,74088.43,0.0,0.20815,0.0001,21.36244]
[1776266613569,38.28,74087.79,0.0,0.20809,0.0001,21.35835]
[1776266615458,38.28,74087.2,0.0,0.20802,0.0001,21.35436]
[1776266615511,38.28,74087.2,0.0,0.20802,0.0001,21.35436]
[1776266615517,38.28,74087.2,0.0,0.20802,0.0001,21.35436]
[1776266615567,38.28,74087.2,0.0,0.20802,0.0001,21.35436]
[1776266617279,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617357,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617364,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617367,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617450,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617494,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617601,38.28,74085.62,0.0,0.20786,0.0001,21.34407]
[1776266617614,38.28,74082.63,0.0,0.20756,0.0001,21.325]
[1776266619532,38.28,74075.2,0.0,0.20682,0.0001,21.27746]
[1776266619563,38.28,74075.2,0.0,0.20682,0.0001,21.27746]
[1776266620586,38.28,74073.85,0.0,0.20668,0.0001,21.26864]
[1776266620715,38.28,74073.85,0.0,0.20668,0.0001,21.26864]
[1776266620776,38.27,74073.45,0.0,0.20663,0.0001,21.26594]
[1776266621544,38.27,74073.45,0.0,0.20663,0.0001,21.26594]
[1776266621579,38.27,74073.45,0.0,0.20663,0.0001,21.26594]
[1776266621634,38.27,74080.39,0.0,0.20733,0.0001,21.30999]
[1776266622184,38.27,74080.39,0.0,0.20733,0.0001,21.30999]
[1776266624426,38.27,74084.45,0.0,0.20773,0.0001,21.33547]
[1776266624448,38.27,74084.45,0.0,0.20773,0.0001,21.33547]
[1776266624648,38.27,74084.45,0.0,0.20773,0.0001,21.33547]
[1776266624494,38.27,74087.06,0.0,0.20798,0.0001,21.35187]
[1776266628309,38.27,74083.6,0.0,0.20763,0.0001,21.32927]
[1776266628517,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266628996,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266629215,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266629323,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266629467,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266629557,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266629653,38.27,74076.82,0.0,0.20694,0.0001,21.28579]
[1776266629648,38.27,74072.68,0.0,0.20653,0.0001,21.25934]
[1776266631670,38.27,74069.69,0.0,0.20623,0.0001,21.24005]
[1776266631705,38.27,74064.74,0.0,0.20573,0.0001,21.20812]
[1776266631751,38.27,74064.74,0.0,0.20573,0.0001,21.20812]
[1776266631795,38.27,74064.74,0.0,0.20573,0.0001,21.20812]
[1776266631827,38.27,74064.74,0.0,0.20573,0.0001,21.20812]
[1776266632021,38.27,74064.74,0.0,0.20573,0.0001,21.20812]
[1776266632669,38.27,74062.32,0.0,0.20549,0.0001,21.19255]
[1776266633486,38.27,74062.32,0.0,0.20549,0.0001,21.19255]
[1776266633560,38.27,74062.32,0.0,0.20549,0.0001,21.19255]
[1776266633590,38.27,74062.32,0.0,0.20549,0.0001,21.19255]
[1776266633705,38.27,74062.32,0.0,0.20549,0.0001,21.19255]
[1776266633691,38.27,74061.99,0.0,0.20545,0.0001,21.19037]
[1776266634512,38.27,74061.99,0.0,0.20545,0.0001,21.19037]
[1776266636568,38.27,74056.31,0.0,0.20488,0.0001,21.15374]
[1776266636647,38.27,74056.31,0.0,0.20488,0.0001,21.15374]
[1776266637533,38.27,74056.9,0.0,0.20493,0.0001,21.1572]
[1776266637802,38.27,74056.9,0.0,0.20493,0.0001,21.1572]
[1776266637846,38.27,74056.9,0.0,0.20493,0.0001,21.1572]
[1776266637850,38.27,74056.9,0.0,0.20493,0.0001,21.1572]
[1776266637855,38.27,74056.9,0.0,0.20493,0.0001,21.1572]
[1776266637906,38.27,74056.9,0.0,0.20493,0.0001,21.1572]
[1776266638541,38.27,74057.4,0.0,0.20498,0.0001,21.16021]
[1776266638883,38.27,74057.4,0.0,0.20498,0.0001,21.16021]
[1776266639836,38.27,74057.38,0.0,0.20498,0.0001,21.15989]
[1776266640643,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641445,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641475,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641487,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641675,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641740,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641818,38.27,74057.14,0.0,0.20495,0.0001,21.15817]
[1776266641654,38.27,74052.42,0.0,0.20448,0.0001,21.12775]
[1776266641908,38.27,74052.42,0.0,0.20448,0.0001,21.12775]
[1776266643747,38.26,74036.43,0.0,0.20288,0.0001,21.0249]
[1776266643918,38.26,74036.43,0.0,0.20288,0.0001,21.0249]
[1776266644029,38.26,74036.43,0.0,0.20288,0.0001,21.0249]
[1776266644089,38.26,74036.43,0.0,0.20288,0.0001,21.0249]
[1776266644671,38.26,74034.94,0.0,0.20273,0.0001,21.01517]
[1776266644995,38.26,74034.94,0.0,0.20273,0.0001,21.01517]
[1776266645064,38.26,74034.94,0.0,0.20273,0.0001,21.01517]
[1776266645786,38.26,74034.94,0.0,0.20273,0.0001,21.01517]
[1776266645596,38.26,74034.94,0.0,0.20273,0.0001,21.01508]
[1776266645892,38.26,74034.94,0.0,0.20273,0.0001,21.01508]
[1776266646576,38.26,74034.94,0.0,0.20273,0.0001,21.01508]
[1776266646666,38.26,74017.09,0.0,0.20096,0.0001,20.90015]
[1776266647773,38.26,74017.09,0.0,0.20096,0.0001,20.90015]
[1776266647878,38.26,74017.09,0.0,0.20096,0.0001,20.90001]
[1776266647977,38.26,74017.09,0.0,0.20096,0.0001,20.90001]
[1776266648047,38.26,74017.09,0.0,0.20096,0.0001,20.90001]
[1776266648250,38.26,74017.09,0.0,0.20096,0.0001,20.90001]
[1776266648629,38.26,74012.79,0.0,0.20054,0.0001,20.87222]
[1776266648834,38.26,74012.79,0.0,0.20054,0.0001,20.87222]
[1776266649823,38.26,74005.06,0.0,0.19977,0.0001,20.8224]
[1776266649880,38.26,74005.06,0.0,0.19977,0.0001,20.8224]
[1776266649896,38.26,74005.06,0.0,0.19977,0.0001,20.8224]
[1776266649907,38.26,74005.06,0.0,0.19977,0.0001,20.8224]
[1776266649936,38.26,74005.06,0.0,0.19977,0.0001,20.8224]
[1776266650631,38.26,74004.83,0.0,0.19975,0.0001,20.82087]
[1776266651987,38.26,74004.74,0.0,0.19974,0.0001,20.82024]
[1776266652657,38.26,74001.15,0.0,0.19939,0.0001,20.79707]
[1776266653283,38.26,74001.15,0.0,0.19939,0.0001,20.79707]
[1776266655996,38.26,74004.62,0.0,0.19973,0.0001,20.81936]
[1776266656101,38.26,74004.62,0.0,0.19973,0.0001,20.81936]
[1776266656676,38.26,74005.35,0.0,0.1998,0.0001,20.82403]
[1776266661714,38.26,74011.14,0.0,0.20037,0.0001,20.86113]
[1776266661949,38.26,74011.14,0.0,0.20037,0.0001,20.86113]
[1776266662001,38.26,74011.14,0.0,0.20037,0.0001,20.86113]
[1776266662715,38.26,74017.99,0.0,0.20104,0.0001,20.9051]
[1776266664384,38.26,74023.54,0.0,0.20158,0.0001,20.94063]
[1776266664513,38.26,74023.54,0.0,0.20158,0.0001,20.94063]
[1776266664528,38.26,74023.54,0.0,0.20158,0.0001,20.94063]
[1776266664596,38.26,74023.54,0.0,0.20158,0.0001,20.94063]
[1776266664716,38.26,74023.54,0.0,0.20158,0.0001,20.94063]
[1776266664731,38.26,74023.92,0.0,0.20162,0.0001,20.94301]
[1776266664921,38.26,74023.92,0.0,0.20162,0.0001,20.94301]
[1776266665005,38.26,74023.92,0.0,0.20162,0.0001,20.94301]
[1776266665736,38.26,74025.36,0.0,0.20176,0.0001,20.95222]
[1776266666722,38.26,74025.36,0.0,0.20176,0.0001,20.95222]
[1776266666747,38.26,74035.12,0.0,0.20273,0.0001,21.01481]
[1776266666991,38.26,74035.12,0.0,0.20273,0.0001,21.01481]
[1776266667749,38.26,74036.86,0.0,0.2029,0.0001,21.02587]
[1776266671444,38.26,74044.62,0.0,0.20366,0.0001,21.07522]
[1776266671778,38.26,74045.27,0.0,0.2037,0.0001,21.07582]
[1776266674273,38.26,74041.35,0.0,0.2033,0.0001,21.0504]
[1776266674799,38.26,74041.64,0.0,0.20333,0.0001,21.05212]
[1776266679835,38.26,74044.63,0.0,0.20362,0.0001,21.07064]
[1776266684778,38.25,74044.78,0.0,0.20361,0.0001,21.07051]
[1776266690029,38.25,74038.45,0.0,0.20297,0.0001,21.02873]
[1776266694487,38.25,74040.3,0.0,0.20314,0.0001,21.03971]
[1776266696508,38.25,74040.75,0.0,0.20317,0.0001,21.04215]
[1776266698038,38.25,74038.48,0.0,0.20294,0.0001,21.02714]
[1776266700311,38.24,74050.4,0.0,0.20412,0.0001,21.10318]
[1776266704429,38.24,74052.53,0.0,0.20431,0.0001,21.11567]
[1776266704434,38.24,74057.94,0.0,0.20485,0.0001,21.15017]
[1776266709130,38.24,74058.41,0.0,0.20488,0.0001,21.15233]
[1776266709216,38.24,74058.41,0.0,0.20488,0.0001,21.15233]
[1776266709275,38.24,74058.41,0.0,0.20488,0.0001,21.15233]
[1776266709369,38.24,74057.98,0.0,0.20483,0.0001,21.14937]
[1776266714977,38.24,74060.04,0.0,0.20502,0.0001,21.16154]
[1776266716136,38.24,74060.4,0.0,0.20506,0.0001,21.16363]
[1776266716522,38.24,74060.4,0.0,0.20506,0.0001,21.16363]
[1776266716785,38.24,74060.4,0.0,0.20506,0.0001,21.16363]
[1776266716795,38.24,74060.4,0.0,0.20506,0.0001,21.16363]
[1776266716828,38.24,74060.4,0.0,0.20506,0.0001,21.16363]
[1776266716858,38.24,74060.4,0.0,0.20506,0.0001,21.16363]
[1776266716821,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266716890,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266716955,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266716978,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717010,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717071,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717103,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717163,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717191,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717193,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717254,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717284,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717344,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717430,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717798,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717804,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717828,38.23,74060.49,0.0,0.20506,0.0001,21.16398]
[1776266717495,38.23,74071.73,0.0,0.20618,0.0001,21.23573]
[1776266719019,38.23,74071.73,0.0,0.20618,0.0001,21.2355]
[1776266723034,38.23,74076.09,0.0,0.20659,0.0001,21.26203]
[1776266723869,38.23,74076.03,0.0,0.20658,0.0001,21.26117]
[1776266728615,38.23,74074.47,0.0,0.20641,0.0001,21.25027]
[1776266728621,38.23,74074.47,0.0,0.20641,0.0001,21.25027]
[1776266728623,38.23,74074.47,0.0,0.20641,0.0001,21.25027]
[1776266728634,38.23,74074.47,0.0,0.20641,0.0001,21.25027]
[1776266728832,38.23,74074.47,0.0,0.20641,0.0001,21.25027]
[1776266728651,38.23,74074.41,0.0,0.2064,0.0001,21.24989]
[1776266728998,38.23,74074.41,0.0,0.2064,0.0001,21.24989]
[1776266729034,38.23,74074.41,0.0,0.2064,0.0001,21.24989]
[1776266729129,38.23,74074.41,0.0,0.2064,0.0001,21.24989]
[1776266729137,38.23,74074.41,0.0,0.2064,0.0001,21.24989]
[1776266729235,38.23,74084.36,0.0,0.20739,0.0001,21.31329]
[1776266730749,38.23,74084.36,0.0,0.20739,0.0001,21.31329]
[1776266734720,38.22,74082.49,0.0,0.20717,0.0001,21.29734]
[1776266737655,38.22,74080.85,0.0,0.207,0.0001,21.28635]
[1776266737840,38.22,74080.85,0.0,0.207,0.0001,21.28635]
[1776266737870,38.22,74080.16,0.0,0.20693,0.0001,21.28161]
[1776266740260,38.22,74093.56,0.0,0.20827,0.0001,21.36688]
[1776266745295,38.22,74093.65,0.0,0.20826,0.0001,21.36626]
[1776266749323,38.22,74083.84,0.0,0.20726,0.0001,21.30274]
[1776266750746,38.22,74083.84,0.0,0.20726,0.0001,21.30274]
[1776266750827,38.22,74079.33,0.0,0.2068,0.0001,21.2736]
[1776266751684,38.22,74079.33,0.0,0.2068,0.0001,21.2736]
[1776266753616,38.21,74069.61,0.0,0.20582,0.0001,21.21126]
[1776266755452,38.21,74069.09,0.0,0.20577,0.0001,21.20772]
[1776266755473,38.21,74069.09,0.0,0.20577,0.0001,21.20772]
[1776266755575,38.21,74070.18,0.0,0.20588,0.0001,21.21471]
[1776266757489,38.21,74069.33,0.0,0.20579,0.0001,21.2092]
[1776266757771,38.21,74069.33,0.0,0.20579,0.0001,21.2092]
[1776266757842,38.21,74069.33,0.0,0.20579,0.0001,21.2092]
[1776266759539,38.21,74069.23,0.0,0.20578,0.0001,21.20843]
[1776266760484,38.21,74061.77,0.0,0.20503,0.0001,21.16043]
[1776266766640,38.21,74062.42,0.0,0.20508,0.0001,21.16361]
[1776266772486,38.21,74063.92,0.0,0.20521,0.0001,21.17234]
[1776266775342,38.21,74068.82,0.0,0.2057,0.0001,21.20341]
[1776266775485,38.21,74068.82,0.0,0.2057,0.0001,21.20341]
[1776266775782,38.21,74068.82,0.0,0.2057,0.0001,21.20341]
[1776266775818,38.21,74068.82,0.0,0.2057,0.0001,21.20341]
[1776266775868,38.21,74073.38,0.0,0.20615,0.0001,21.23223]
[1776266777802,38.21,74076.96,0.0,0.20651,0.0001,21.25505]
[1776266777842,38.21,74076.96,0.0,0.20651,0.0001,21.25505]
[1776266777838,38.21,74074.56,0.0,0.20626,0.0001,21.23956]
[1776266779180,38.21,74074.56,0.0,0.20626,0.0001,21.23956]
[1776266779184,38.21,74074.56,0.0,0.20626,0.0001,21.23956]
[1776266779190,38.21,74074.56,0.0,0.20626,0.0001,21.23956]
[1776266779875,38.21,74069.64,0.0,0.20577,0.0001,21.20785]
[1776266781551,38.21,74060.03,0.0,0.2048,0.0001,21.14602]
[1776266785144,38.2,74056.43,0.0,0.20443,0.0001,21.12223]
[1776266785985,38.2,74056.43,0.0,0.20443,0.0001,21.12223]
[1776266786203,38.2,74056.43,0.0,0.20443,0.0001,21.12223]
[1776266787335,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787544,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787582,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787632,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787684,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787711,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787928,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787947,38.2,74055.84,0.0,0.20437,0.0001,21.11817]
[1776266787729,38.2,74054.32,0.0,0.20422,0.0001,21.10841]
[1776266787977,38.2,74054.32,0.0,0.20422,0.0001,21.10841]
[1776266788600,38.2,74054.32,0.0,0.20422,0.0001,21.10828]
[1776266793824,38.2,74051.14,0.0,0.20386,0.0001,21.08355]
[1776266797258,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266797345,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266797428,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266797467,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266797663,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266798092,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266798863,38.2,74049.94,0.0,0.20373,0.0001,21.07484]
[1776266798893,38.2,74044.87,0.0,0.20322,0.0001,21.04194]
[1776266799537,38.2,74044.87,0.0,0.20322,0.0001,21.04194]
[1776266800120,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266800143,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266800153,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266800174,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266800684,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266801732,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266801744,38.2,74046.26,0.0,0.20335,0.0001,21.05074]
[1776266801794,38.2,74048.68,0.0,0.20359,0.0001,21.06598]
[1776266802551,38.2,74048.68,0.0,0.20359,0.0001,21.06598]
[1776266802698,38.2,74048.68,0.0,0.20359,0.0001,21.06598]
[1776266805686,38.19,74051.33,0.0,0.20385,0.0001,21.08266]
[1776266805877,38.19,74051.33,0.0,0.20385,0.0001,21.08266]
[1776266805910,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806252,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806314,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806406,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806466,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806586,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806618,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806708,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806825,38.19,74043.78,0.0,0.20309,0.0001,21.03373]
[1776266806912,38.19,74028.0,0.0,0.20152,0.0001,20.93194]
[1776266810360,38.19,74028.09,0.0,0.20152,0.0001,20.93212]
[1776266810413,38.19,74028.09,0.0,0.20152,0.0001,20.93212]
[1776266810754,38.19,74028.49,0.0,0.20156,0.0001,20.9347]
[1776266811044,38.19,74028.49,0.0,0.20156,0.0001,20.9347]
[1776266811334,38.19,74028.49,0.0,0.20156,0.0001,20.9347]
[1776266811381,38.19,74028.49,0.0,0.20156,0.0001,20.9347]
[1776266811429,38.19,74028.49,0.0,0.20156,0.0001,20.9347]
[1776266811761,38.19,74030.84,0.0,0.20179,0.0001,20.94971]
[1776266814436,38.19,74039.51,0.0,0.20264,0.0001,21.00497]
[1776266814443,38.19,74039.51,0.0,0.20264,0.0001,21.00497]
[1776266814487,38.19,74039.51,0.0,0.20264,0.0001,21.00497]
[1776266814782,38.19,74040.18,0.0,0.20271,0.0001,21.00907]
[1776266815914,38.19,74040.18,0.0,0.20271,0.0001,21.00907]
[1776266817296,38.19,74047.41,0.0,0.20342,0.0001,21.05521]
[1776266817808,38.19,74047.41,0.0,0.20342,0.0001,21.05506]
[1776266821101,38.19,74053.27,0.0,0.20399,0.0001,21.09216]
[1776266821844,38.19,74051.54,0.0,0.20382,0.0001,21.08087]
[1776266824533,38.19,74045.87,0.0,0.20325,0.0001,21.04416]
[1776266824970,38.19,74042.74,0.0,0.20293,0.0001,21.0239]
[1776266826577,38.19,74048.73,0.0,0.20353,0.0001,21.0623]
[1776266826605,38.19,74048.73,0.0,0.20353,0.0001,21.0623]
[1776266826610,38.19,74048.73,0.0,0.20353,0.0001,21.0623]
[1776266826663,38.19,74048.73,0.0,0.20353,0.0001,21.0623]
[1776266826880,38.18,74048.73,0.0,0.20352,0.0001,21.06205]
[1776266828279,38.18,74054.68,0.0,0.20411,0.0001,21.09999]
[1776266828357,38.18,74054.68,0.0,0.20411,0.0001,21.09999]
[1776266828894,38.18,74055.12,0.0,0.20415,0.0001,21.10252]
[1776266831992,38.18,74059.47,0.0,0.20458,0.0001,21.13005]
[1776266832001,38.18,74060.46,0.0,0.20467,0.0001,21.13619]
[1776266835630,38.18,74061.53,0.0,0.20477,0.0001,21.14242]
[1776266840978,38.18,74061.7,0.0,0.20477,0.0001,21.14236]
[1776266844961,38.18,74071.53,0.0,0.20574,0.0001,21.20455]
[1776266849219,38.17,74070.33,0.0,0.2056,0.0001,21.19612]
[1776266850980,38.17,74063.14,0.0,0.20488,0.0001,21.14979]
[1776266851020,38.17,74062.74,0.0,0.20484,0.0001,21.14703]
[1776266851133,38.17,74062.74,0.0,0.20484,0.0001,21.14703]
[1776266851148,38.17,74062.74,0.0,0.20484,0.0001,21.14703]
[1776266851235,38.17,74062.05,0.0,0.20474,0.0001,21.139]
[1776266852964,38.17,74062.05,0.0,0.20474,0.0001,21.139]
[1776266853008,38.17,74062.05,0.0,0.20474,0.0001,21.139]
[1776266853926,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854038,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854364,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854382,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854388,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854429,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854523,38.17,74064.41,0.0,0.20497,0.0001,21.15358]
[1776266854621,38.17,74066.82,0.0,0.20521,0.0001,21.16904]
[1776266855038,38.17,74066.82,0.0,0.20521,0.0001,21.16904]
[1776266855100,38.17,74066.82,0.0,0.20521,0.0001,21.16904]
[1776266855135,38.17,74063.71,0.0,0.2049,0.0001,21.14887]
[1776266857114,38.17,74061.89,0.0,0.20471,0.0001,21.13699]
[1776266857173,38.17,74060.6,0.0,0.20458,0.0001,21.12853]
[1776266858301,38.17,74060.6,0.0,0.20458,0.0001,21.12853]
[1776266859095,38.17,74060.82,0.0,0.2046,0.0001,21.12977]
[1776266859131,38.17,74060.82,0.0,0.2046,0.0001,21.12977]
[1776266859839,38.17,74060.82,0.0,0.2046,0.0001,21.12977]
[1776266859872,38.17,74060.82,0.0,0.2046,0.0001,21.12977]
[1776266859940,38.17,74063.82,0.0,0.20489,0.0001,21.14867]
[1776266860559,38.17,74063.82,0.0,0.20489,0.0001,21.14867]
[1776266860572,38.17,74063.82,0.0,0.20489,0.0001,21.14867]
[1776266860937,38.17,74063.82,0.0,0.20489,0.0001,21.14867]
[1776266861122,38.17,74065.18,0.0,0.20503,0.0001,21.1574]
[1776266863610,38.17,74066.95,0.0,0.2052,0.0001,21.16837]
[1776266863620,38.17,74066.95,0.0,0.2052,0.0001,21.16837]
[1776266864856,38.17,74066.37,0.0,0.20514,0.0001,21.16444]
[1776266865183,38.17,74063.75,0.0,0.20487,0.0001,21.14726]
[1776266865897,38.17,74063.75,0.0,0.20487,0.0001,21.14726]
[1776266865997,38.16,74062.8,0.0,0.20477,0.0001,21.14101]
[1776266871375,38.16,74064.89,0.0,0.20497,0.0001,21.15363]
[1776266877231,38.16,74065.42,0.0,0.20501,0.0001,21.15613]
[1776266882271,38.16,74064.42,0.0,0.2049,0.0001,21.14901]
[1776266887302,38.16,74064.91,0.0,0.20493,0.0001,21.1515]
[1776266892781,38.16,74064.64,0.0,0.2049,0.0001,21.14925]
[1776266892878,38.16,74064.64,0.0,0.2049,0.0001,21.14925]
[1776266892980,38.16,74064.64,0.0,0.2049,0.0001,21.14925]
[1776266893083,38.15,74061.34,0.0,0.20456,0.0001,21.12781]
[1776266893138,38.15,74061.34,0.0,0.20456,0.0001,21.12781]
[1776266893556,38.15,74061.34,0.0,0.20456,0.0001,21.12781]
[1776266893581,38.15,74061.34,0.0,0.20456,0.0001,21.12781]
[1776266893753,38.15,74061.34,0.0,0.20456,0.0001,21.12781]
[1776266893932,38.15,74051.12,0.0,0.20354,0.0001,21.06197]
[1776266895601,38.15,74047.49,0.0,0.20318,0.0001,21.03855]
[1776266895647,38.15,74047.49,0.0,0.20318,0.0001,21.03855]
[1776266895702,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896559,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896593,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896606,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896677,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896700,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896773,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896783,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896801,38.15,74047.31,0.0,0.20316,0.0001,21.03739]
[1776266896843,38.15,74047.22,0.0,0.20315,0.0001,21.03676]
[1776266898680,38.15,74047.25,0.0,0.20315,0.0001,21.03679]
[1776266898715,38.15,74047.25,0.0,0.20315,0.0001,21.03679]
[1776266898810,38.15,74047.25,0.0,0.20315,0.0001,21.03679]
[1776266898928,38.15,74036.91,0.0,0.20212,0.0001,20.96995]
[1776266903683,38.15,74030.9,0.0,0.20151,0.0001,20.9305]
[1776266903708,38.15,74030.9,0.0,0.20151,0.0001,20.9305]
[1776266903751,38.15,74033.7,0.0,0.20179,0.0001,20.94855]
[1776266909458,38.15,74031.69,0.0,0.20158,0.0001,20.93452]
[1776266910431,38.15,74031.69,0.0,0.20158,0.0001,20.93452]
[1776266910481,38.15,74036.27,0.0,0.20203,0.0001,20.96388]
[1776266913245,38.15,74037.79,0.0,0.20215,0.0001,20.97003]
[1776266913755,38.15,74037.79,0.0,0.20215,0.0001,20.97003]
[1776266918561,38.15,74035.19,0.0,0.20188,0.0001,20.95259]
[1776266919078,38.15,74035.19,0.0,0.20188,0.0001,20.95259]
[1776266919370,38.15,74038.97,0.0,0.20225,0.0001,20.97676]
[1776266919519,38.15,74038.97,0.0,0.20225,0.0001,20.97676]
[1776266920072,38.15,74038.97,0.0,0.20225,0.0001,20.97676]
[1776266919577,38.15,74033.9,0.0,0.20175,0.0001,20.94388]
[1776266920535,38.14,74033.9,0.0,0.20174,0.0001,20.94367]
[1776266921537,38.14,74033.9,0.0,0.20174,0.0001,20.94367]
[1776266921653,38.14,74033.9,0.0,0.20174,0.0001,20.94367]
[1776266921669,38.14,74033.9,0.0,0.20174,0.0001,20.94367]
[1776266921734,38.14,74028.37,0.0,0.20119,0.0001,20.90784]
[1776266926790,38.14,74023.79,0.0,0.20073,0.0001,20.87781]
[1776266927473,38.14,74024.69,0.0,0.20082,0.0001,20.8834]
[1776266927680,38.14,74024.94,0.0,0.20084,0.0001,20.88502]
[1776266930046,38.14,74024.94,0.0,0.20084,0.0001,20.8849]
[1776266937581,38.14,74028.8,0.0,0.2012,0.0001,20.90864]
[1776266937591,38.14,74028.8,0.0,0.2012,0.0001,20.90864]
[1776266937653,38.14,74027.84,0.0,0.20111,0.0001,20.90229]
[1776266940498,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266940507,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266940669,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266940786,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266940887,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266940919,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266941006,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266941035,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266941065,38.14,74020.99,0.0,0.20043,0.0001,20.8578]
[1776266942494,38.14,74008.64,0.0,0.1992,0.0001,20.7778]
[1776266947725,38.14,74008.78,0.0,0.19921,0.0001,20.77852]
[1776266950321,38.14,74008.96,0.0,0.19923,0.0001,20.77966]
[1776266955779,38.14,74009.65,0.0,0.1993,0.0001,20.78382]
[1776266960817,38.13,74008.58,0.0,0.19918,0.0001,20.77626]
[1776266965850,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966610,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966815,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966819,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966824,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966880,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966911,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966933,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266966938,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266967026,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266967054,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266967112,38.13,74007.45,0.0,0.19906,0.0001,20.76828]
[1776266967096,38.13,74002.65,0.0,0.19858,0.0001,20.73696]
[1776266967142,38.13,74002.65,0.0,0.19858,0.0001,20.73696]
[1776266967171,38.13,74002.65,0.0,0.19858,0.0001,20.73696]
[1776266968022,38.13,73994.22,0.0,0.19775,0.0001,20.68229]
[1776266968497,38.13,73994.22,0.0,0.19775,0.0001,20.68229]
[1776266969755,38.13,73994.22,0.0,0.19775,0.0001,20.68229]
[1776266969924,38.13,73994.22,0.0,0.19775,0.0001,20.68229]
[1776266969953,38.13,73989.44,0.0,0.19728,0.0001,20.65125]
[1776266971737,38.13,73989.44,0.0,0.19728,0.0001,20.65115]
[1776266971948,38.13,73989.44,0.0,0.19728,0.0001,20.65115]
[1776266971954,38.13,73989.44,0.0,0.19728,0.0001,20.65115]
[1776266972117,38.13,73989.44,0.0,0.19728,0.0001,20.65115]
[1776266972059,38.13,73988.23,0.0,0.19714,0.0001,20.63982]
[1776266973044,38.13,73999.74,0.0,0.19827,0.0001,20.71432]
[1776266973569,38.13,73999.74,0.0,0.19827,0.0001,20.71432]
[1776266973986,38.13,73999.74,0.0,0.19827,0.0001,20.71432]
[1776266974050,38.13,74000.45,0.0,0.19833,0.0001,20.71878]
[1776266975573,38.13,74000.45,0.0,0.19833,0.0001,20.71864]
[1776266975926,38.13,74000.28,0.0,0.19831,0.0001,20.7174]
[1776266976513,38.13,74000.28,0.0,0.19831,0.0001,20.7174]
[1776266976517,38.13,74000.28,0.0,0.19831,0.0001,20.7174]
[1776266976704,38.13,74000.28,0.0,0.19831,0.0001,20.7174]
[1776266978518,38.13,74005.41,0.0,0.19881,0.0001,20.75025]
[1776266978789,38.13,74005.41,0.0,0.19881,0.0001,20.75025]
[1776266983982,38.13,74011.18,0.0,0.19937,0.0001,20.78685]
[1776266985329,38.13,74010.55,0.0,0.1993,0.0001,20.78264]
[1776266985435,38.13,74010.55,0.0,0.1993,0.0001,20.78264]
[1776266986141,38.13,74017.19,0.0,0.19996,0.0001,20.82543]
[1776266986378,38.13,74017.19,0.0,0.19996,0.0001,20.82543]
[1776266986801,38.13,74017.19,0.0,0.19996,0.0001,20.82543]
[1776266987003,38.13,74017.19,0.0,0.19996,0.0001,20.8254]
[1776266990026,38.13,74026.45,0.0,0.20087,0.0001,20.88491]
[1776266995059,38.12,74026.23,0.0,0.20083,0.0001,20.88281]
[1776267000093,38.12,74027.91,0.0,0.20098,0.0001,20.89245]
[1776267001470,38.12,74027.35,0.0,0.20092,0.0001,20.8886]
[1776267001489,38.12,74027.35,0.0,0.20092,0.0001,20.8886]
[1776267001831,38.12,74027.35,0.0,0.20092,0.0001,20.8886]
[1776267001871,38.12,74027.35,0.0,0.20092,0.0001,20.8886]
[1776267002117,38.12,74023.67,0.0,0.20056,0.0001,20.86483]
[1776267002846,38.12,74023.67,0.0,0.20056,0.0001,20.86483]
[1776267002856,38.12,74023.67,0.0,0.20056,0.0001,20.86483]
[1776267003125,38.12,74008.37,0.0,0.19904,0.0001,20.76552]
[1776267004101,38.12,74008.37,0.0,0.19904,0.0001,20.76552]
[1776267006309,38.12,74000.56,0.0,0.19827,0.0001,20.7145]
[1776267006435,38.12,74000.56,0.0,0.19827,0.0001,20.7145]
[1776267006500,38.12,74000.56,0.0,0.19827,0.0001,20.7145]
[1776267007157,38.12,73991.92,0.0,0.19742,0.0001,20.65854]
[1776267008165,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267008182,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267008256,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267008271,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267008401,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267008552,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267008614,38.12,73973.64,0.0,0.19563,0.0001,20.53977]
[1776267009172,38.12,73964.12,0.0,0.1947,0.0001,20.47797]
[1776267012107,38.12,73963.64,0.0,0.19466,0.0001,20.47493]
[1776267012122,38.12,73963.64,0.0,0.19466,0.0001,20.47493]
[1776267012642,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267012699,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267012728,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267012740,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267012742,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267012759,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267012792,38.12,73967.57,0.0,0.19504,0.0001,20.50045]
[1776267013175,38.12,73968.99,0.0,0.19518,0.0001,20.50964]
[1776267013954,38.12,73968.99,0.0,0.19518,0.0001,20.50964]
[1776267014160,38.12,73970.13,0.0,0.19529,0.0001,20.51702]
[1776267014257,38.12,73970.13,0.0,0.19529,0.0001,20.51702]
[1776267014776,38.12,73970.13,0.0,0.19529,0.0001,20.51702]
[1776267014918,38.12,73970.13,0.0,0.19529,0.0001,20.51702]
[1776267017061,38.12,73969.38,0.0,0.19521,0.0001,20.51213]
[1776267017098,38.12,73957.39,0.0,0.19405,0.0001,20.43437]
[1776267018916,38.12,73955.12,0.0,0.19383,0.0001,20.41961]
[1776267019174,38.12,73948.77,0.0,0.19322,0.0001,20.37843]
[1776267019717,38.12,73948.77,0.0,0.19322,0.0001,20.37843]
[1776267019878,38.12,73929.47,0.0,0.19135,0.0001,20.25269]
[1776267020537,38.12,73919.01,0.0,0.19035,0.0001,20.18451]
[1776267021524,38.12,73919.01,0.0,0.19035,0.0001,20.18451]
[1776267021532,38.12,73915.58,0.0,0.19002,0.0001,20.16203]
[1776267026583,38.12,73914.8,0.0,0.18994,0.0001,20.15648]
[1776267031452,38.12,73915.7,0.0,0.19002,0.0001,20.16206]
[1776267031493,38.12,73915.7,0.0,0.19002,0.0001,20.16206]
[1776267031546,38.12,73915.7,0.0,0.19002,0.0001,20.16206]
[1776267031771,38.12,73919.12,0.0,0.19032,0.0001,20.18094]
[1776267033458,38.12,73919.51,0.0,0.19036,0.0001,20.18345]
[1776267035487,38.12,73929.93,0.0,0.19136,0.0001,20.25161]
[1776267036167,38.12,73929.93,0.0,0.19136,0.0001,20.25161]
[1776267036665,38.12,73925.92,0.0,0.19098,0.0001,20.22548]
[1776267036687,38.12,73925.92,0.0,0.19098,0.0001,20.22548]
[1776267036780,38.12,73925.92,0.0,0.19098,0.0001,20.22548]
[1776267036838,38.12,73925.92,0.0,0.19098,0.0001,20.22548]
[1776267037042,38.12,73925.92,0.0,0.19098,0.0001,20.22548]
[1776267037082,38.12,73906.02,0.0,0.18907,0.0001,20.09576]
[1776267038065,38.12,73906.02,0.0,0.18907,0.0001,20.09576]
[1776267038103,38.12,73891.06,0.0,0.18765,0.0001,19.99809]
[1776267038322,38.12,73891.06,0.0,0.18765,0.0001,19.99809]
[1776267038366,38.12,73891.06,0.0,0.18765,0.0001,19.99809]
[1776267038731,38.12,73890.87,0.0,0.18763,0.0001,19.997]
[1776267040291,38.12,73890.87,0.0,0.18763,0.0001,19.99716]
[1776267040430,38.12,73892.38,0.0,0.18778,0.0001,20.00718]
[1776267042281,38.12,73892.38,0.0,0.18778,0.0001,20.00734]
[1776267046098,38.12,73893.5,0.0,0.1879,0.0001,20.01528]
[1776267046170,38.12,73893.5,0.0,0.1879,0.0001,20.01528]
[1776267046278,38.12,73893.5,0.0,0.1879,0.0001,20.01528]
[1776267046381,38.12,73894.56,0.0,0.188,0.0001,20.02225]
[1776267046959,38.12,73894.56,0.0,0.188,0.0001,20.02225]
[1776267047080,38.12,73894.56,0.0,0.188,0.0001,20.02225]
[1776267047126,38.12,73872.99,0.0,0.18595,9e-05,19.88125]
[1776267047587,38.12,73872.99,0.0,0.18595,9e-05,19.88125]
[1776267047759,38.12,73835.5,0.0,0.18242,9e-05,19.63573]
[1776267049062,38.12,73835.5,0.0,0.18242,9e-05,19.63573]
[1776267049133,38.12,73772.1,0.0,0.17655,9e-05,19.21944]
[1776267050904,38.12,73772.1,0.0,0.17655,9e-05,19.21944]
[1776267050937,38.12,73763.92,0.0,0.17581,9e-05,19.1659]
[1776267051680,38.12,73763.92,0.0,0.17581,9e-05,19.1659]
[1776267052112,38.12,73748.13,0.0,0.17437,9e-05,19.06202]
[1776267052513,38.12,73748.13,0.0,0.17437,9e-05,19.06202]
[1776267052938,38.12,73748.13,0.0,0.17437,9e-05,19.06202]
[1776267053280,38.12,73748.13,0.0,0.17437,9e-05,19.06202]
[1776267052946,38.12,73759.96,0.0,0.17544,9e-05,19.13985]
[1776267053669,38.12,73759.96,0.0,0.17544,9e-05,19.13985]
[1776267054050,38.12,73759.96,0.0,0.17544,9e-05,19.13985]
[1776267054229,38.13,73758.71,0.0,0.17536,9e-05,19.13358]
[1776267054980,38.13,73758.71,0.0,0.17536,9e-05,19.13358]
[1776267055278,38.13,73758.71,0.0,0.17536,9e-05,19.13358]
[1776267055287,38.13,73755.34,0.0,0.17507,9e-05,19.11263]
[1776267055724,38.13,73755.34,0.0,0.17507,9e-05,19.11263]
[1776267055725,38.13,73744.45,0.0,0.17408,9e-05,19.04099]
[1776267058071,38.13,73737.09,0.0,0.17342,9e-05,18.99321]
[1776267058244,38.13,73737.09,0.0,0.17342,9e-05,18.99321]
[1776267058271,38.13,73737.09,0.0,0.17342,9e-05,18.99321]
[1776267058297,38.13,73728.13,0.0,0.17262,9e-05,18.93495]
[1776267058773,38.13,73728.13,0.0,0.17262,9e-05,18.93495]
[1776267058843,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267059926,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267059977,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267060044,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267060097,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267060130,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267060161,38.13,73720.52,0.0,0.17193,9e-05,18.8851]
[1776267060220,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060786,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060795,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060803,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060855,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060885,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060917,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267060979,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061005,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061041,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061069,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061098,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061148,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061206,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061231,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061259,38.13,73717.36,0.0,0.17165,9e-05,18.86476]
[1776267061230,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061346,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061378,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061407,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061445,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061482,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061531,38.13,73712.27,0.0,0.1712,9e-05,18.83158]
[1776267061867,38.13,73716.77,0.0,0.17161,9e-05,18.8612]
[1776267063946,38.13,73718.55,0.0,0.17177,9e-05,18.87353]
[1776267064005,38.13,73718.55,0.0,0.17177,9e-05,18.87353]
[1776267064043,38.14,73716.64,0.0,0.17161,9e-05,18.86122]
[1776267068043,38.14,73713.04,0.0,0.17129,9e-05,18.83808]
[1776267068132,38.14,73713.04,0.0,0.17129,9e-05,18.83808]
[1776267068191,38.14,73711.81,0.0,0.17119,9e-05,18.83062]
[1776267068960,38.14,73711.81,0.0,0.17119,9e-05,18.83062]
[1776267068988,38.14,73711.81,0.0,0.17119,9e-05,18.83062]
[1776267069067,38.14,73711.88,0.0,0.1712,9e-05,18.83139]
[1776267069946,38.14,73711.88,0.0,0.1712,9e-05,18.83139]
[1776267069993,38.14,73711.88,0.0,0.1712,9e-05,18.83139]
[1776267070051,38.14,73711.88,0.0,0.1712,9e-05,18.83139]
[1776267070152,38.14,73711.21,0.0,0.17114,9e-05,18.82729]
[1776267074116,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074120,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074149,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074179,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074209,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074239,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074267,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074297,38.14,73715.88,0.0,0.17158,9e-05,18.85897]
[1776267074310,38.14,73714.88,0.0,0.17149,9e-05,18.85268]
[1776267076024,38.14,73714.88,0.0,0.17149,9e-05,18.85298]
[1776267076051,38.14,73714.88,0.0,0.17149,9e-05,18.85298]
[1776267076054,38.14,73714.88,0.0,0.17149,9e-05,18.85298]
[1776267076083,38.14,73714.88,0.0,0.17149,9e-05,18.85298]
[1776267076273,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267076332,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267076373,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267076485,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267076511,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267076629,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267076662,38.14,73716.66,0.0,0.17166,9e-05,18.86499]
[1776267077237,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078095,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078134,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078167,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078177,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078198,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078227,38.14,73707.26,0.0,0.17082,9e-05,18.8034]
[1776267078278,38.14,73705.21,0.0,0.17064,9e-05,18.79021]
[1776267080071,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080089,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080164,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080209,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080229,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080258,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080289,38.15,73705.21,0.0,0.17064,9e-05,18.79057]
[1776267080259,38.15,73705.35,0.0,0.17066,9e-05,18.79187]
[1776267081117,38.15,73705.35,0.0,0.17066,9e-05,18.79187]
[1776267081162,38.15,73705.35,0.0,0.17066,9e-05,18.79187]
[1776267081307,38.15,73697.91,0.0,0.17,9e-05,18.74326]
[1776267082229,38.15,73686.77,0.0,0.16901,9e-05,18.67013]
[1776267082983,38.15,73659.49,0.0,0.16658,9e-05,18.49045]
[1776267084302,38.15,73659.49,0.0,0.16658,9e-05,18.49045]
[1776267084307,38.15,73630.0,0.0,0.16399,9e-05,18.2965]
[1776267085196,38.15,73630.0,0.0,0.16399,9e-05,18.2965]
[1776267085209,38.15,73626.0,0.0,0.16364,9e-05,18.27023]
[1776267085534,38.15,73626.0,0.0,0.16364,9e-05,18.27023]
[1776267085895,38.15,73626.0,0.0,0.16369,9e-05,18.27344]
[1776267087080,38.15,73626.0,0.0,0.16369,9e-05,18.27344]
[1776267087116,38.16,73628.74,0.0,0.16393,9e-05,18.29182]
[1776267088169,38.16,73628.74,0.0,0.16393,9e-05,18.29182]
[1776267088290,38.16,73627.96,0.0,0.16387,9e-05,18.28702]
[1776267092391,38.17,73628.25,0.0,0.16393,9e-05,18.28996]
[1776267092452,38.17,73628.25,0.0,0.16393,9e-05,18.28996]
[1776267092526,38.17,73628.25,0.0,0.16393,9e-05,18.28996]
[1776267093081,38.17,73628.25,0.0,0.16393,9e-05,18.28996]
[1776267093158,38.17,73623.29,0.0,0.1635,9e-05,18.25765]
[1776267093385,38.17,73623.29,0.0,0.1635,9e-05,18.25765]
[1776267094003,38.17,73615.46,0.0,0.16282,9e-05,18.2064]
[1776267095568,38.17,73615.46,0.0,0.16283,9e-05,18.20676]
[1776267095599,38.17,73615.46,0.0,0.16283,9e-05,18.20676]
[1776267095638,38.17,73615.46,0.0,0.16283,9e-05,18.20676]
[1776267095669,38.17,73615.46,0.0,0.16283,9e-05,18.20676]
[1776267097194,38.17,73610.81,0.0,0.16243,9e-05,18.17657]
[1776267098003,38.18,73600.19,0.0,0.16157,9e-05,18.1116]
[1776267101150,38.18,73612.56,0.0,0.16267,9e-05,18.19438]
[1776267101890,38.18,73612.56,0.0,0.16267,9e-05,18.19438]
[1776267102997,38.18,73612.56,0.0,0.16267,9e-05,18.19483]
[1776267103098,38.18,73618.66,0.0,0.16321,9e-05,18.23539]
[1776267104531,38.18,73618.66,0.0,0.16322,9e-05,18.23578]
[1776267104542,38.18,73618.66,0.0,0.16322,9e-05,18.23578]
[1776267104599,38.18,73618.66,0.0,0.16322,9e-05,18.23578]
[1776267104664,38.18,73618.66,0.0,0.16322,9e-05,18.23578]
[1776267105135,38.19,73622.45,0.0,0.16355,9e-05,18.26109]
[1776267106106,38.19,73622.45,0.0,0.16355,9e-05,18.26109]
[1776267106161,38.19,73622.45,0.0,0.16355,9e-05,18.26109]
[1776267106192,38.19,73624.04,0.0,0.1637,9e-05,18.27191]
[1776267107476,38.19,73624.04,0.0,0.1637,9e-05,18.27225]
[1776267107546,38.19,73624.04,0.0,0.1637,9e-05,18.27225]
[1776267108049,38.19,73622.92,0.0,0.16361,9e-05,18.26521]
[1776267108429,38.19,73622.92,0.0,0.16361,9e-05,18.26521]
[1776267109917,38.19,73628.85,0.0,0.16413,9e-05,18.30459]
[1776267111043,38.19,73628.85,0.0,0.16414,9e-05,18.30491]
[1776267111122,38.19,73653.37,0.0,0.1663,9e-05,18.46661]
[1776267111395,38.19,73653.37,0.0,0.1663,9e-05,18.46661]
[1776267111493,38.19,73653.37,0.0,0.1663,9e-05,18.46661]
[1776267112086,38.19,73653.37,0.0,0.1663,9e-05,18.46687]
[1776267112678,38.19,73653.37,0.0,0.1663,9e-05,18.46687]
[1776267113196,38.19,73677.28,0.0,0.16842,9e-05,18.62464]
[1776267113537,38.19,73677.28,0.0,0.16842,9e-05,18.62464]
[1776267113725,38.19,73677.28,0.0,0.16842,9e-05,18.62464]
[1776267114370,38.19,73677.28,0.0,0.16842,9e-05,18.62464]
[1776267114197,38.19,73683.57,0.0,0.16899,9e-05,18.66635]
[1776267115645,38.19,73683.57,0.0,0.16899,9e-05,18.66663]
[1776267116108,38.19,73684.03,0.0,0.16904,9e-05,18.66989]
[1776267118301,38.19,73688.99,0.0,0.16948,9e-05,18.70274]
[1776267118567,38.19,73692.23,0.0,0.16978,9e-05,18.72428]
[1776267120213,38.19,73692.23,0.0,0.16978,9e-05,18.72449]
[1776267120761,38.19,73690.34,0.0,0.16961,9e-05,18.71225]
[1776267122412,38.2,73691.34,0.0,0.16971,9e-05,18.71921]
[1776267122503,38.2,73691.34,0.0,0.16971,9e-05,18.71921]
[1776267123266,38.2,73714.52,0.0,0.17179,9e-05,18.87181]
[1776267123582,38.2,73714.52,0.0,0.17179,9e-05,18.87181]
[1776267125078,38.2,73713.53,0.0,0.1717,9e-05,18.86555]
[1776267125140,38.2,73713.53,0.0,0.1717,9e-05,18.86555]
[1776267125170,38.2,73713.53,0.0,0.1717,9e-05,18.86555]
[1776267125255,38.2,73696.14,0.0,0.17015,9e-05,18.7514]
[1776267126133,38.2,73696.14,0.0,0.17015,9e-05,18.7514]
[1776267126208,38.2,73696.14,0.0,0.17015,9e-05,18.7514]
[1776267126266,38.2,73696.14,0.0,0.17015,9e-05,18.7514]
[1776267126300,38.2,73696.14,0.0,0.17015,9e-05,18.7514]
[1776267127202,38.2,73691.17,0.0,0.1697,9e-05,18.71879]
[1776267127724,38.2,73691.17,0.0,0.1697,9e-05,18.71879]
[1776267128384,38.2,73702.34,0.0,0.1707,9e-05,18.79239]
[1776267129674,38.2,73702.34,0.0,0.17071,9e-05,18.79249]
[1776267131129,38.2,73702.58,0.0,0.17073,9e-05,18.79413]
[1776267131254,38.2,73702.58,0.0,0.17073,9e-05,18.79413]
[1776267131340,38.2,73702.58,0.0,0.17073,9e-05,18.79413]
[1776267131347,38.2,73714.82,0.0,0.17183,9e-05,18.87466]
[1776267131438,38.2,73714.82,0.0,0.17183,9e-05,18.87466]
[1776267131500,38.2,73714.82,0.0,0.17183,9e-05,18.87466]
[1776267131595,38.2,73714.82,0.0,0.17183,9e-05,18.87466]
[1776267131652,38.2,73714.82,0.0,0.17183,9e-05,18.87466]
[1776267132019,38.2,73714.82,0.0,0.17183,9e-05,18.87466]
[1776267132237,38.2,73714.82,0.0,0.17183,9e-05,18.87473]
[1776267135428,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267135472,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267135553,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267135680,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267135743,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267135828,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267136023,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267136145,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267136157,38.2,73721.94,0.0,0.17248,9e-05,18.92199]
[1776267136277,38.2,73735.41,0.0,0.1737,9e-05,19.01078]
[1776267136978,38.2,73735.41,0.0,0.1737,9e-05,19.01078]
[1776267137280,38.22,73748.65,0.0,0.17502,9e-05,19.10583]
[1776267137947,38.22,73748.65,0.0,0.17502,9e-05,19.10583]
[1776267138293,38.22,73749.41,0.0,0.1751,9e-05,19.1115]
[1776267138520,38.22,73749.41,0.0,0.1751,9e-05,19.1115]
[1776267139298,38.22,73749.0,0.0,0.17507,9e-05,19.10948]
[1776267141309,38.22,73736.93,0.0,0.17399,9e-05,19.03119]
[1776267145003,38.24,73731.55,0.0,0.17363,9e-05,19.00502]
[1776267149604,38.27,73730.88,0.0,0.17374,9e-05,19.01245]
[1776267151111,38.28,73730.23,0.0,0.17376,9e-05,19.01378]
[1776267151379,38.28,73720.07,0.0,0.17283,9e-05,18.94401]
[1776267155073,38.3,73719.0,0.0,0.17288,9e-05,18.94773]
[1776267155090,38.3,73719.0,0.0,0.17288,9e-05,18.94773]
[1776267155407,38.31,73716.9,0.0,0.17274,9e-05,18.93741]
[1776267156415,38.32,73726.63,0.0,0.17367,9e-05,19.00463]
[1776267156864,38.32,73726.63,0.0,0.17367,9e-05,19.00463]
[1776267157420,38.32,73728.37,0.0,0.17383,9e-05,19.01628]
[1776267157799,38.32,73728.37,0.0,0.17383,9e-05,19.01628]
[1776267157816,38.32,73728.37,0.0,0.17383,9e-05,19.01628]
[1776267157824,38.32,73728.37,0.0,0.17383,9e-05,19.01628]
[1776267157835,38.32,73728.37,0.0,0.17383,9e-05,19.01628]
[1776267158151,38.32,73720.09,0.0,0.17309,9e-05,18.96212]
[1776267159151,38.32,73708.99,0.0,0.17209,9e-05,18.88953]
[1776267160416,38.32,73708.99,0.0,0.17209,9e-05,18.88953]
[1776267160424,38.32,73708.99,0.0,0.17209,9e-05,18.88953]
[1776267160555,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267160615,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267160646,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267160677,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267160708,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267160739,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267161153,38.32,73710.86,0.0,0.17226,9e-05,18.902]
[1776267161382,38.32,73714.52,0.0,0.17259,9e-05,18.92617]
[1776267163201,38.32,73714.52,0.0,0.17259,9e-05,18.92617]
[1776267163228,38.32,73714.52,0.0,0.17259,9e-05,18.92617]
[1776267163235,38.32,73714.52,0.0,0.17259,9e-05,18.92617]
[1776267163399,38.32,73714.52,0.0,0.17259,9e-05,18.92617]
[1776267163238,38.32,73727.91,0.0,0.17381,9e-05,19.01449]
[1776267163500,38.32,73727.91,0.0,0.17381,9e-05,19.01449]
[1776267163533,38.32,73727.91,0.0,0.17381,9e-05,19.01449]
[1776267163612,38.32,73727.91,0.0,0.17381,9e-05,19.01449]
[1776267164790,38.32,73732.28,0.0,0.1742,9e-05,19.04311]
[1776267166180,38.32,73726.92,0.0,0.17372,9e-05,19.0084]
[1776267169366,38.32,73726.89,0.0,0.17373,9e-05,19.00864]
[1776267169508,38.32,73718.87,0.0,0.173,9e-05,18.95617]
[1776267170280,38.32,73718.87,0.0,0.173,9e-05,18.95617]
[1776267170410,38.32,73718.87,0.0,0.173,9e-05,18.95617]
[1776267170380,38.32,73718.87,0.0,0.17301,9e-05,18.95623]
[1776267170900,38.32,73718.87,0.0,0.17301,9e-05,18.95623]
[1776267170997,38.33,73720.75,0.0,0.17318,9e-05,18.96861]
[1776267171522,38.33,73720.75,0.0,0.17318,9e-05,18.96861]
[1776267173080,38.33,73726.66,0.0,0.17371,9e-05,19.00731]
[1776267173105,38.33,73726.66,0.0,0.17371,9e-05,19.00731]
[1776267173310,38.33,73726.66,0.0,0.17371,9e-05,19.00731]
[1776267173376,38.33,73726.66,0.0,0.17371,9e-05,19.00731]
[1776267173387,38.33,73728.26,0.0,0.17386,9e-05,19.01797]
[1776267173631,38.33,73728.26,0.0,0.17386,9e-05,19.01797]
[1776267174432,38.33,73736.42,0.0,0.1746,9e-05,19.07144]
[1776267174856,38.33,73736.42,0.0,0.1746,9e-05,19.07144]
[1776267175095,38.33,73736.42,0.0,0.1746,9e-05,19.07144]
[1776267175227,38.33,73736.42,0.0,0.1746,9e-05,19.07144]
[1776267175270,38.33,73736.42,0.0,0.1746,9e-05,19.07144]
[1776267175333,38.33,73736.42,0.0,0.1746,9e-05,19.07144]
[1776267175429,38.33,73738.13,0.0,0.17475,9e-05,19.08261]
[1776267177394,38.33,73734.09,0.0,0.17438,9e-05,19.05613]
[1776267180101,38.33,73732.81,0.0,0.17427,9e-05,19.04809]
[1776267180169,38.33,73732.81,0.0,0.17427,9e-05,19.04809]
[1776267180778,38.33,73732.0,0.0,0.1742,9e-05,19.04294]
[1776267185805,38.33,73728.45,0.0,0.17389,9e-05,19.02064]
[1776267186199,38.33,73728.45,0.0,0.17389,9e-05,19.02064]
[1776267186380,38.33,73728.45,0.0,0.17389,9e-05,19.02064]
[1776267186398,38.33,73721.7,0.0,0.17329,9e-05,18.97677]
[1776267186693,38.33,73721.7,0.0,0.17329,9e-05,18.97677]
[1776267187132,38.33,73721.7,0.0,0.17329,9e-05,18.97677]
[1776267193179,38.33,73725.93,0.0,0.17368,9e-05,19.0054]
[1776267193227,38.33,73725.93,0.0,0.17368,9e-05,19.0054]
[1776267194058,38.33,73727.61,0.0,0.17384,9e-05,19.01673]
[1776267194146,38.33,73729.21,0.0,0.17399,9e-05,19.02735]
[1776267199614,38.33,73731.85,0.0,0.17424,9e-05,19.04521]
[1776267205163,38.34,73735.6,0.0,0.17458,9e-05,19.0704]
[1776267205327,38.34,73735.6,0.0,0.17458,9e-05,19.0704]
[1776267205386,38.34,73730.29,0.0,0.17411,9e-05,19.03578]
[1776267208388,38.34,73726.24,0.0,0.17374,9e-05,19.00943]
[1776267208836,38.34,73708.36,0.0,0.17214,9e-05,18.89275]
[1776267212405,38.34,73703.35,0.0,0.17168,9e-05,18.85964]
[1776267212485,38.34,73704.39,0.0,0.17175,9e-05,18.86287]
[1776267212599,38.34,73704.39,0.0,0.17175,9e-05,18.86287]
[1776267213461,38.34,73695.24,0.0,0.17093,9e-05,18.80296]
[1776267213571,38.34,73695.24,0.0,0.17093,9e-05,18.80296]
[1776267214120,38.34,73695.24,0.0,0.17093,9e-05,18.80296]
[1776267214302,38.34,73695.24,0.0,0.17093,9e-05,18.80296]
[1776267214400,38.34,73695.24,0.0,0.17093,9e-05,18.80296]
[1776267214435,38.34,73677.25,0.0,0.16933,9e-05,18.68519]
[1776267214738,38.34,73677.25,0.0,0.16933,9e-05,18.68519]
[1776267215408,38.34,73653.06,0.0,0.16719,9e-05,18.52689]
[1776267217966,38.34,73651.69,0.0,0.16707,9e-05,18.51801]
[1776267218357,38.34,73656.41,0.0,0.16749,9e-05,18.54917]
[1776267219339,38.34,73670.54,0.0,0.16874,9e-05,18.64187]
[1776267220008,38.34,73670.54,0.0,0.16874,9e-05,18.64187]
[1776267220101,38.34,73670.54,0.0,0.16874,9e-05,18.64187]
[1776267220434,38.34,73671.41,0.0,0.16882,9e-05,18.64772]
[1776267220770,38.34,73671.41,0.0,0.16882,9e-05,18.64772]
[1776267221974,38.34,73675.71,0.0,0.1692,9e-05,18.67604]
[1776267221985,38.34,73681.91,0.0,0.16976,9e-05,18.71676]
[1776267222498,38.34,73681.91,0.0,0.16976,9e-05,18.71676]
[1776267222905,38.34,73681.91,0.0,0.16976,9e-05,18.71676]
[1776267223028,38.34,73681.91,0.0,0.16976,9e-05,18.71676]
[1776267223491,38.34,73681.94,0.0,0.16976,9e-05,18.71701]
[1776267223520,38.34,73681.94,0.0,0.16976,9e-05,18.71701]
[1776267224040,38.34,73681.94,0.0,0.16976,9e-05,18.71701]
[1776267224079,38.34,73681.94,0.0,0.16976,9e-05,18.71701]
[1776267224892,38.34,73676.29,0.0,0.16926,9e-05,18.6802]
[1776267226059,38.34,73676.11,0.0,0.16925,9e-05,18.67927]
[1776267226067,38.34,73676.11,0.0,0.16925,9e-05,18.67927]
[1776267227024,38.34,73677.94,0.0,0.16941,9e-05,18.69152]
[1776267227121,38.34,73678.3,0.0,0.16945,9e-05,18.69412]
[1776267227494,38.34,73678.3,0.0,0.16945,9e-05,18.69412]
[1776267228300,38.34,73678.3,0.0,0.16945,9e-05,18.69412]
[1776267228427,38.34,73687.53,0.0,0.17028,9e-05,18.75483]
[1776267228502,38.34,73687.53,0.0,0.17028,9e-05,18.75483]
[1776267228814,38.34,73687.53,0.0,0.17028,9e-05,18.75483]
[1776267229108,38.34,73687.53,0.0,0.17028,9e-05,18.75483]
[1776267229390,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267229825,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267229834,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267229930,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267229987,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230045,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230075,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230169,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230225,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230343,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230439,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230493,38.34,73694.35,0.0,0.17089,9e-05,18.79967]
[1776267230427,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267230555,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267230651,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267230656,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267230675,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267230752,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267230894,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267231041,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267231146,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267231195,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267231230,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267231323,38.34,73710.56,0.0,0.17234,9e-05,18.90593]
[1776267231422,38.34,73709.21,0.0,0.17222,9e-05,18.89706]
[1776267232175,38.34,73709.21,0.0,0.17222,9e-05,18.89706]
[1776267232183,38.34,73695.83,0.0,0.17102,9e-05,18.80925]
[1776267232906,38.34,73695.83,0.0,0.17102,9e-05,18.80925]
[1776267233150,38.34,73695.83,0.0,0.17102,9e-05,18.80925]
[1776267233423,38.34,73695.83,0.0,0.17102,9e-05,18.80925]
[1776267233471,38.34,73696.37,0.0,0.17107,9e-05,18.81272]
[1776267233826,38.34,73696.37,0.0,0.17107,9e-05,18.81272]
[1776267234089,38.34,73696.37,0.0,0.17107,9e-05,18.81272]
[1776267234131,38.34,73696.37,0.0,0.17107,9e-05,18.81272]
[1776267234221,38.34,73696.37,0.0,0.17107,9e-05,18.81272]
[1776267234242,38.34,73679.3,0.0,0.16954,9e-05,18.70089]
[1776267235204,38.34,73668.19,0.0,0.16855,9e-05,18.62808]
[1776267238283,38.34,73655.17,0.0,0.1674,9e-05,18.54284]
[1776267240290,38.34,73655.17,0.0,0.1674,9e-05,18.54288]
[1776267240391,38.34,73654.89,0.0,0.16738,9e-05,18.54109]
[1776267241701,38.34,73654.89,0.0,0.16738,9e-05,18.54113]
[1776267241876,38.34,73654.89,0.0,0.16738,9e-05,18.54113]
[1776267242034,38.34,73652.43,0.0,0.16716,9e-05,18.52504]
[1776267242601,38.34,73652.43,0.0,0.16716,9e-05,18.52504]
[1776267242901,38.34,73652.43,0.0,0.16716,9e-05,18.52504]
[1776267242911,38.34,73652.43,0.0,0.16716,9e-05,18.52504]
[1776267242969,38.34,73652.43,0.0,0.16716,9e-05,18.52504]
[1776267242998,38.34,73652.43,0.0,0.16716,9e-05,18.52504]
[1776267243041,38.34,73643.2,0.0,0.16635,9e-05,18.46459]
[1776267246209,38.34,73645.66,0.0,0.16657,9e-05,18.48098]
[1776267246219,38.34,73645.66,0.0,0.16657,9e-05,18.48098]
[1776267246317,38.34,73645.66,0.0,0.16657,9e-05,18.48098]
[1776267246418,38.34,73656.04,0.0,0.16749,9e-05,18.54913]
[1776267248295,38.34,73656.04,0.0,0.16749,9e-05,18.54919]
[1776267249399,38.34,73655.43,0.0,0.16744,9e-05,18.54521]
[1776267249497,38.34,73655.43,0.0,0.16744,9e-05,18.54521]
[1776267249569,38.34,73658.85,0.0,0.16774,9e-05,18.56766]
[1776267249602,38.34,73658.85,0.0,0.16774,9e-05,18.56766]
[1776267249861,38.34,73658.85,0.0,0.16774,9e-05,18.56766]
[1776267249926,38.34,73658.85,0.0,0.16774,9e-05,18.56766]
[1776267250075,38.34,73658.85,0.0,0.16774,9e-05,18.56766]
[1776267250328,38.34,73658.85,0.0,0.16774,9e-05,18.56766]
[1776267250348,38.34,73668.69,0.0,0.16861,9e-05,18.63218]
[1776267252564,38.34,73674.66,0.0,0.16914,9e-05,18.67157]
[1776267254451,38.34,73683.3,0.0,0.16992,9e-05,18.72841]
[1776267255334,38.34,73689.08,0.0,0.17044,9e-05,18.76659]
[1776267257327,38.34,73689.08,0.0,0.17044,9e-05,18.76673]
[1776267257420,38.34,73692.42,0.0,0.17074,9e-05,18.78875]
[1776267258376,38.35,73702.88,0.0,0.17168,9e-05,18.85739]
[1776267260508,38.35,73702.88,0.0,0.17168,9e-05,18.85751]
[1776267261909,38.35,73706.47,0.0,0.172,9e-05,18.8811]
[1776267261989,38.35,73706.47,0.0,0.172,9e-05,18.8811]
[1776267262471,38.35,73689.77,0.0,0.17051,9e-05,18.77175]
[1776267262580,38.35,73689.77,0.0,0.17051,9e-05,18.77175]
[1776267263182,38.35,73689.77,0.0,0.17051,9e-05,18.77178]
[1776267264196,38.35,73689.77,0.0,0.17051,9e-05,18.77178]
[1776267264504,38.35,73689.77,0.0,0.17051,9e-05,18.77178]
[1776267264254,38.35,73670.56,0.0,0.1688,9e-05,18.64592]
[1776267264787,38.35,73670.56,0.0,0.1688,9e-05,18.64592]
[1776267265294,38.35,73670.56,0.0,0.1688,9e-05,18.64592]
[1776267265517,38.35,73674.64,0.0,0.16916,9e-05,18.67279]
[1776267265838,38.35,73674.64,0.0,0.16916,9e-05,18.67279]
[1776267265997,38.35,73674.64,0.0,0.16916,9e-05,18.67279]
[1776267266055,38.35,73674.64,0.0,0.16916,9e-05,18.67279]
[1776267266524,38.35,73674.64,0.0,0.16916,9e-05,18.67279]
[1776267266204,38.35,73674.33,0.0,0.16913,9e-05,18.67074]
[1776267268320,38.35,73692.27,0.0,0.17073,9e-05,18.78842]
[1776267268649,38.35,73692.27,0.0,0.17073,9e-05,18.78842]
[1776267268660,38.35,73692.27,0.0,0.17073,9e-05,18.78842]
[1776267269226,38.35,73692.27,0.0,0.17073,9e-05,18.7884]
[1776267272684,38.35,73696.09,0.0,0.17105,9e-05,18.80991]
[1776267273252,38.35,73697.34,0.0,0.17116,9e-05,18.81817]
[1776267278286,38.35,73698.81,0.0,0.1713,9e-05,18.8281]
[1776267283315,38.35,73700.46,0.0,0.17145,9e-05,18.83917]
[1776267288358,38.35,73699.56,0.0,0.17138,9e-05,18.83379]
[1776267289802,38.35,73699.56,0.0,0.17138,9e-05,18.83379]
[1776267290375,38.35,73698.82,0.0,0.17132,9e-05,18.82915]
[1776267292703,38.35,73699.35,0.0,0.17137,9e-05,18.83283]
[1776267292762,38.35,73699.35,0.0,0.17137,9e-05,18.83283]
[1776267294403,38.35,73684.67,0.0,0.17006,9e-05,18.73679]
[1776267299438,38.35,73670.34,0.0,0.16878,9e-05,18.64305]
[1776267299851,38.35,73670.34,0.0,0.16878,9e-05,18.64305]
[1776267299918,38.35,73670.34,0.0,0.16878,9e-05,18.64305]
[1776267300444,38.35,73667.47,0.0,0.16853,9e-05,18.62431]
[1776267301061,38.35,73667.47,0.0,0.16853,9e-05,18.62431]
[1776267301087,38.35,73667.47,0.0,0.16853,9e-05,18.62431]
[1776267301453,38.35,73667.92,0.0,0.16857,9e-05,18.62733]
[1776267305813,38.35,73673.89,0.0,0.1691,9e-05,18.66667]
[1776267307093,38.35,73673.38,0.0,0.16906,9e-05,18.66332]
[1776267307502,38.35,73677.35,0.0,0.16941,9e-05,18.6893]
[1776267312537,38.35,73676.59,0.0,0.16934,9e-05,18.68394]
[1776267312609,38.35,73676.59,0.0,0.16934,9e-05,18.68394]
[1776267312634,38.35,73676.59,0.0,0.16934,9e-05,18.68394]
[1776267313684,38.35,73672.31,0.0,0.16896,9e-05,18.65585]
[1776267315137,38.35,73673.84,0.0,0.16909,9e-05,18.66585]
[1776267315198,38.35,73673.84,0.0,0.16909,9e-05,18.66585]
[1776267315271,38.35,73673.84,0.0,0.16909,9e-05,18.66585]
[1776267315344,38.35,73673.84,0.0,0.16909,9e-05,18.66585]
[1776267315415,38.35,73673.84,0.0,0.16909,9e-05,18.66585]
[1776267315558,38.35,73679.78,0.0,0.16962,9e-05,18.70472]
[1776267315598,38.35,73679.78,0.0,0.16962,9e-05,18.70472]
[1776267316566,38.35,73674.52,0.0,0.16915,9e-05,18.67034]
[1776267319444,38.35,73675.97,0.0,0.16928,9e-05,18.67973]
[1776267321289,38.35,73680.91,0.0,0.16972,9e-05,18.71202]
[1776267321295,38.35,73680.91,0.0,0.16972,9e-05,18.71202]
[1776267322329,38.35,73686.68,0.0,0.17023,9e-05,18.74956]
[1776267322497,38.35,73686.68,0.0,0.17023,9e-05,18.74956]
[1776267322578,38.35,73686.68,0.0,0.17023,9e-05,18.74956]
[1776267322586,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267322640,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267322668,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267322697,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267322726,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267323272,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267323325,38.35,73688.25,0.0,0.17037,9e-05,18.75969]
[1776267323347,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267323742,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267323751,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267323813,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267323841,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267323870,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267324289,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267324336,38.35,73690.77,0.0,0.17059,9e-05,18.77604]
[1776267324343,38.35,73692.48,0.0,0.17074,9e-05,18.78707]
[1776267325292,38.35,73692.48,0.0,0.17074,9e-05,18.78707]
[1776267325383,38.35,73692.48,0.0,0.17074,9e-05,18.78707]
[1776267325433,38.35,73692.48,0.0,0.17074,9e-05,18.78707]
[1776267329455,38.35,73685.77,0.0,0.17013,9e-05,18.74262]
[1776267329530,38.35,73685.77,0.0,0.17013,9e-05,18.74262]
[1776267329569,38.35,73686.04,0.0,0.17015,9e-05,18.74415]
[1776267329662,38.35,73686.04,0.0,0.17015,9e-05,18.74415]
[1776267329688,38.35,73686.04,0.0,0.17015,9e-05,18.74415]
[1776267329717,38.35,73686.04,0.0,0.17015,9e-05,18.74415]
[1776267330759,38.35,73680.42,0.0,0.16965,9e-05,18.70734]
[1776267330788,38.35,73680.42,0.0,0.16965,9e-05,18.70734]
[1776267330876,38.35,73680.42,0.0,0.16965,9e-05,18.70734]
[1776267331003,38.35,73680.42,0.0,0.16965,9e-05,18.70734]
[1776267331007,38.35,73683.32,0.0,0.16989,9e-05,18.72271]
[1776267333498,38.35,73683.32,0.0,0.16989,9e-05,18.72271]
[1776267333513,38.35,73683.32,0.0,0.16989,9e-05,18.72271]
[1776267333549,38.35,73683.32,0.0,0.16989,9e-05,18.72271]
[1776267333523,38.35,73696.18,0.0,0.17104,9e-05,18.80702]
[1776267333703,38.35,73696.18,0.0,0.17104,9e-05,18.80702]
[1776267333872,38.35,73696.18,0.0,0.17104,9e-05,18.80702]
[1776267333972,38.35,73695.55,0.0,0.17098,9e-05,18.80287]
[1776267335437,38.35,73695.55,0.0,0.17098,9e-05,18.80287]
[1776267335489,38.35,73695.55,0.0,0.17098,9e-05,18.80287]
[1776267335491,38.35,73695.11,0.0,0.17094,9e-05,18.79996]
[1776267337431,38.35,73695.11,0.0,0.17094,9e-05,18.79996]
[1776267337483,38.35,73695.11,0.0,0.17094,9e-05,18.79996]
[1776267341982,38.35,73692.98,0.0,0.17075,9e-05,18.78592]
[1776267342327,38.35,73692.98,0.0,0.17075,9e-05,18.78592]
[1776267342561,38.34,73691.99,0.0,0.17065,9e-05,18.77908]
[1776267347026,38.34,73693.66,0.0,0.1708,9e-05,18.78991]
[1776267347437,38.34,73693.66,0.0,0.1708,9e-05,18.78991]
[1776267347936,38.34,73696.71,0.0,0.17107,9e-05,18.80987]
[1776267349806,38.35,73708.28,0.0,0.17213,9e-05,18.88689]
[1776267350762,38.35,73708.28,0.0,0.17213,9e-05,18.88689]
[1776267350770,38.35,73708.28,0.0,0.17213,9e-05,18.88689]
[1776267351960,38.35,73708.74,0.0,0.17217,9e-05,18.8899]
[1776267352347,38.35,73708.74,0.0,0.17217,9e-05,18.8899]
[1776267352405,38.35,73716.19,0.0,0.17284,9e-05,18.93867]
[1776267355722,38.35,73719.69,0.0,0.17315,9e-05,18.96139]
[1776267356556,38.35,73719.78,0.0,0.17316,9e-05,18.9619]
[1776267357292,38.35,73719.78,0.0,0.17316,9e-05,18.9619]
[1776267357743,38.35,73720.7,0.0,0.17324,9e-05,18.96784]
[1776267357777,38.35,73720.7,0.0,0.17324,9e-05,18.96784]
[1776267357863,38.35,73720.7,0.0,0.17324,9e-05,18.96776]
[1776267358860,38.35,73720.7,0.0,0.17324,9e-05,18.96776]
[1776267358905,38.35,73720.7,0.0,0.17324,9e-05,18.96776]
[1776267359014,38.35,73720.7,0.0,0.17324,9e-05,18.96776]
[1776267359073,38.35,73720.7,0.0,0.17324,9e-05,18.96776]
[1776267359172,38.35,73715.91,0.0,0.17281,9e-05,18.93633]
[1776267359757,38.35,73715.91,0.0,0.17281,9e-05,18.93633]
[1776267359818,38.35,73715.91,0.0,0.17281,9e-05,18.93633]
[1776267360404,38.35,73715.91,0.0,0.17281,9e-05,18.93633]
[1776267360411,38.35,73715.91,0.0,0.17281,9e-05,18.93633]
[1776267361647,38.35,73709.6,0.0,0.17224,9e-05,18.8947]
[1776267362398,38.35,73709.6,0.0,0.17224,9e-05,18.8947]
[1776267362532,38.35,73709.6,0.0,0.17224,9e-05,18.8947]
[1776267363353,38.35,73714.93,0.0,0.17271,9e-05,18.92945]
[1776267363836,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267363906,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267363917,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364230,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364321,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364384,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364458,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364480,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364539,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364570,38.34,73717.41,0.0,0.17293,9e-05,18.94551]
[1776267364517,38.34,73726.97,0.0,0.1738,9e-05,19.00804]
[1776267365076,38.34,73726.97,0.0,0.1738,9e-05,19.00804]
[1776267365118,38.34,73735.65,0.0,0.17458,9e-05,19.06472]
[1776267365814,38.34,73735.65,0.0,0.17458,9e-05,19.06472]
[1776267366288,38.34,73735.65,0.0,0.17458,9e-05,19.06472]
[1776267367416,38.34,73738.45,0.0,0.17483,9e-05,19.08285]
[1776267367463,38.34,73739.01,0.0,0.17488,9e-05,19.08632]
[1776267370657,38.34,73743.34,0.0,0.17526,9e-05,19.11401]
[1776267370954,38.34,73743.34,0.0,0.17526,9e-05,19.11378]
[1776267373284,38.34,73730.54,0.0,0.17409,9e-05,19.02967]
[1776267379009,38.34,73732.6,0.0,0.17427,9e-05,19.04237]
[1776267380182,38.34,73732.6,0.0,0.17427,9e-05,19.04237]
[1776267380952,38.34,73733.62,0.0,0.17436,9e-05,19.04891]
[1776267381212,38.34,73733.62,0.0,0.17436,9e-05,19.04891]
[1776267382081,38.34,73732.3,0.0,0.17424,9e-05,19.04013]
[1776267382131,38.34,73732.3,0.0,0.17424,9e-05,19.04013]
[1776267382136,38.34,73732.3,0.0,0.17424,9e-05,19.04013]
[1776267382162,38.34,73732.3,0.0,0.17424,9e-05,19.04013]
[1776267384443,38.34,73731.53,0.0,0.17416,9e-05,19.03485]
[1776267384703,38.34,73732.15,0.0,0.17422,9e-05,19.03878]
[1776267388607,38.34,73731.51,0.0,0.17416,9e-05,19.03421]
[1776267389308,38.34,73732.52,0.0,0.17425,9e-05,19.04068]
[1776267389338,38.34,73732.52,0.0,0.17425,9e-05,19.04068]
[1776267389364,38.34,73730.78,0.0,0.17409,9e-05,19.02915]
[1776267390593,38.34,73730.78,0.0,0.17409,9e-05,19.02915]
[1776267390577,38.34,73719.9,0.0,0.1731,9e-05,18.95779]
[1776267391523,38.34,73709.18,0.0,0.17211,9e-05,18.88411]
[1776267392337,38.34,73709.18,0.0,0.17211,9e-05,18.88411]
[1776267392352,38.34,73705.46,0.0,0.17178,9e-05,18.8596]
[1776267392692,38.34,73705.46,0.0,0.17178,9e-05,18.8596]
[1776267393111,38.34,73705.46,0.0,0.17177,9e-05,18.85949]
[1776267393815,38.34,73705.46,0.0,0.17177,9e-05,18.85949]
[1776267394033,38.34,73705.46,0.0,0.17177,9e-05,18.85949]
[1776267394149,38.34,73705.46,0.0,0.17177,9e-05,18.85949]
[1776267394160,38.33,73712.42,0.0,0.1724,9e-05,18.90479]
[1776267397094,38.33,73713.83,0.0,0.17252,9e-05,18.91367]
[1776267397167,38.33,73714.93,0.0,0.17261,9e-05,18.92071]
[1776267400327,38.33,73709.68,0.0,0.17213,9e-05,18.88583]
[1776267400357,38.33,73709.68,0.0,0.17213,9e-05,18.88583]
[1776267402112,38.33,73702.75,0.0,0.1715,9e-05,18.83987]
[1776267403185,38.33,73699.48,0.0,0.17121,9e-05,18.81819]
[1776267403743,38.33,73701.15,0.0,0.17135,9e-05,18.82889]
[1776267404731,38.33,73700.87,0.0,0.17133,9e-05,18.82681]
[1776267405535,38.33,73700.87,0.0,0.17133,9e-05,18.82681]
[1776267407527,38.33,73698.44,0.0,0.1711,9e-05,18.81042]
[1776267411466,38.33,73697.01,0.0,0.17096,9e-05,18.80022]
[1776267412454,38.33,73696.59,0.0,0.17092,9e-05,18.79726]
[1776267413511,38.33,73697.37,0.0,0.17099,9e-05,18.80216]
[1776267414070,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414085,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414459,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414493,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414527,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414585,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414645,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414675,38.33,73697.88,0.0,0.17103,9e-05,18.8053]
[1776267414686,38.33,73694.23,0.0,0.1707,9e-05,18.78118]
[1776267414734,38.33,73694.23,0.0,0.1707,9e-05,18.78118]
[1776267416193,38.32,73694.23,0.0,0.1707,9e-05,18.78097]
[1776267416445,38.32,73694.23,0.0,0.1707,9e-05,18.78097]
[1776267416473,38.32,73694.23,0.0,0.1707,9e-05,18.78097]
[1776267416608,38.32,73694.23,0.0,0.1707,9e-05,18.78097]
[1776267416569,38.32,73686.96,0.0,0.17005,9e-05,18.73315]
[1776267416782,38.32,73686.96,0.0,0.17005,9e-05,18.73315]
[1776267417282,38.32,73686.96,0.0,0.17004,9e-05,18.73298]
[1776267418547,38.32,73686.96,0.0,0.17004,9e-05,18.73298]
[1776267418590,38.32,73686.96,0.0,0.17004,9e-05,18.73298]
[1776267418659,38.32,73664.85,0.0,0.16807,9e-05,18.58773]
[1776267419594,38.32,73664.85,0.0,0.16807,9e-05,18.58773]
[1776267419635,38.32,73664.85,0.0,0.16807,9e-05,18.58773]
[1776267419649,38.32,73663.55,0.0,0.16796,9e-05,18.57904]
[1776267420575,38.32,73663.55,0.0,0.16796,9e-05,18.57904]
[1776267420670,38.32,73665.34,0.0,0.16811,9e-05,18.59065]
[1776267421793,38.32,73666.4,0.0,0.1682,9e-05,18.59748]
[1776267422705,38.32,73666.4,0.0,0.1682,9e-05,18.59748]
[1776267422836,38.32,73666.71,0.0,0.16823,9e-05,18.59951]
[1776267423339,38.32,73677.8,0.0,0.16922,9e-05,18.67209]
[1776267424366,38.32,73695.25,0.0,0.17077,9e-05,18.78648]
[1776267426757,38.32,73697.4,0.0,0.17096,9e-05,18.80016]
[1776267427160,38.32,73697.4,0.0,0.17096,9e-05,18.80016]
[1776267427357,38.32,73697.3,0.0,0.17095,9e-05,18.7993]
[1776267428578,38.32,73697.3,0.0,0.17095,9e-05,18.7993]
[1776267428588,38.32,73697.3,0.0,0.17095,9e-05,18.7993]
[1776267428597,38.32,73697.3,0.0,0.17095,9e-05,18.7993]
[1776267429319,38.32,73694.32,0.0,0.17068,9e-05,18.77956]
[1776267430702,38.32,73694.61,0.0,0.1707,9e-05,18.78128]
[1776267431104,38.32,73694.61,0.0,0.1707,9e-05,18.78103]
[1776267431116,38.32,73694.61,0.0,0.1707,9e-05,18.78103]
[1776267431386,38.32,73697.09,0.0,0.17092,9e-05,18.7971]
[1776267431975,38.32,73697.09,0.0,0.17092,9e-05,18.7971]
[1776267432114,38.32,73697.09,0.0,0.17092,9e-05,18.7971]
[1776267432392,38.32,73697.17,0.0,0.17092,9e-05,18.79762]
[1776267434231,38.32,73690.64,0.0,0.17033,9e-05,18.75434]
[1776267434406,38.32,73690.87,0.0,0.17035,9e-05,18.75561]
[1776267439437,38.32,73692.23,0.0,0.17046,9e-05,18.76386]
[1776267439539,38.32,73702.06,0.0,0.17134,9e-05,18.82811]
[1776267444758,38.31,73705.68,0.0,0.17164,9e-05,18.85043]
[1776267446906,38.31,73704.73,0.0,0.17155,9e-05,18.84362]
[1776267449996,38.31,73712.5,0.0,0.17224,9e-05,18.89362]
[1776267452291,38.31,73712.69,0.0,0.17222,9e-05,18.89075]
[1776267452369,38.31,73712.69,0.0,0.17222,9e-05,18.89075]
[1776267452421,38.31,73712.69,0.0,0.17222,9e-05,18.89075]
[1776267452424,38.31,73712.69,0.0,0.17222,9e-05,18.89075]
[1776267452511,38.31,73712.69,0.0,0.17222,9e-05,18.89075]
[1776267452584,38.31,73712.69,0.0,0.17222,9e-05,18.89075]
[1776267452636,38.31,73715.68,0.0,0.17248,9e-05,18.90999]
[1776267452925,38.31,73715.68,0.0,0.17248,9e-05,18.90999]
[1776267453032,38.31,73715.68,0.0,0.17248,9e-05,18.90999]
[1776267454393,38.31,73715.47,0.0,0.17246,9e-05,18.90828]
[1776267454547,38.31,73717.95,0.0,0.17268,9e-05,18.92416]
[1776267455067,38.31,73717.95,0.0,0.17268,9e-05,18.92416]
[1776267455554,38.3,73713.63,0.0,0.17228,9e-05,18.89547]
[1776267460588,38.3,73709.2,0.0,0.17186,9e-05,18.86485]
[1776267461294,38.3,73709.2,0.0,0.17186,9e-05,18.86485]
[1776267461596,38.3,73709.76,0.0,0.17191,9e-05,18.86821]
[1776267461916,38.3,73709.76,0.0,0.17191,9e-05,18.86821]
[1776267461932,38.3,73709.76,0.0,0.17191,9e-05,18.86821]
[1776267463111,38.3,73716.12,0.0,0.17248,9e-05,18.90958]
[1776267464711,38.3,73722.25,0.0,0.17302,9e-05,18.94939]
[1776267464919,38.3,73718.43,0.0,0.17267,9e-05,18.92394]
[1776267465624,38.3,73718.43,0.0,0.17267,9e-05,18.92354]
[1776267466044,38.3,73718.43,0.0,0.17267,9e-05,18.92354]
[1776267466751,38.3,73712.31,0.0,0.17211,9e-05,18.88304]
[1776267467385,38.3,73712.31,0.0,0.17211,9e-05,18.88304]
[1776267467484,38.3,73712.31,0.0,0.17211,9e-05,18.88304]
[1776267467546,38.3,73712.31,0.0,0.17211,9e-05,18.88304]
[1776267467739,38.3,73712.31,0.0,0.17211,9e-05,18.88304]
[1776267467690,38.3,73696.19,0.0,0.17066,9e-05,18.77701]
[1776267467789,38.3,73696.19,0.0,0.17066,9e-05,18.77701]
[1776267468645,38.3,73696.19,0.0,0.17065,9e-05,18.7767]
[1776267469234,38.3,73696.19,0.0,0.17065,9e-05,18.7767]
[1776267469283,38.3,73696.19,0.0,0.17065,9e-05,18.7767]
[1776267469652,38.29,73692.77,0.0,0.17035,9e-05,18.75406]
[1776267470004,38.29,73692.77,0.0,0.17035,9e-05,18.75406]
[1776267471204,38.29,73691.99,0.0,0.17027,9e-05,18.74861]
[1776267471527,38.29,73691.99,0.0,0.17027,9e-05,18.74861]
[1776267471542,38.29,73691.99,0.0,0.17027,9e-05,18.74861]
[1776267471546,38.29,73691.99,0.0,0.17027,9e-05,18.74861]
[1776267471617,38.29,73691.99,0.0,0.17027,9e-05,18.74861]
[1776267471705,38.29,73693.22,0.0,0.17038,9e-05,18.75635]
[1776267473219,38.29,73693.22,0.0,0.17037,9e-05,18.75602]
[1776267473681,38.29,73691.56,0.0,0.17022,9e-05,18.7448]
[1776267474564,38.29,73691.56,0.0,0.17022,9e-05,18.7448]
[1776267474573,38.29,73691.56,0.0,0.17022,9e-05,18.7448]
[1776267474576,38.29,73691.56,0.0,0.17022,9e-05,18.7448]
[1776267474600,38.29,73691.56,0.0,0.17022,9e-05,18.7448]
[1776267474687,38.29,73691.86,0.0,0.17024,9e-05,18.74646]
[1776267475142,38.29,73691.86,0.0,0.17024,9e-05,18.74646]
[1776267475213,38.29,73691.86,0.0,0.17024,9e-05,18.74646]
[1776267475329,38.29,73691.86,0.0,0.17024,9e-05,18.74646]
[1776267475396,38.29,73691.86,0.0,0.17024,9e-05,18.74646]
[1776267477308,38.29,73687.45,0.0,0.16984,9e-05,18.7169]
[1776267477708,38.29,73685.64,0.0,0.16967,9e-05,18.70475]
[1776267480728,38.29,73679.28,0.0,0.1691,9e-05,18.66249]
[1776267480754,38.29,73679.28,0.0,0.1691,9e-05,18.66249]
[1776267480914,38.29,73679.28,0.0,0.1691,9e-05,18.66224]
[1776267480972,38.29,73679.28,0.0,0.1691,9e-05,18.66224]
[1776267480986,38.29,73679.28,0.0,0.1691,9e-05,18.66224]
[1776267481047,38.29,73679.28,0.0,0.1691,9e-05,18.66224]
[1776267481720,38.29,73679.28,0.0,0.1691,9e-05,18.66224]
[1776267481736,38.29,73685.68,0.0,0.16966,9e-05,18.70394]
[1776267481768,38.29,73685.68,0.0,0.16966,9e-05,18.70394]
[1776267481818,38.29,73685.68,0.0,0.16966,9e-05,18.70394]
[1776267482534,38.29,73685.68,0.0,0.16966,9e-05,18.70394]
[1776267482743,38.29,73710.5,0.0,0.17188,9e-05,18.86674]
[1776267484757,38.29,73711.19,0.0,0.17194,9e-05,18.87061]
[1776267485430,38.29,73711.19,0.0,0.17194,9e-05,18.87061]
[1776267485453,38.29,73711.19,0.0,0.17194,9e-05,18.87061]
[1776267485768,38.28,73718.29,0.0,0.17257,9e-05,18.91686]
[1776267486609,38.28,73718.29,0.0,0.17257,9e-05,18.91686]
[1776267486636,38.28,73718.29,0.0,0.17257,9e-05,18.91686]
[1776267487511,38.28,73725.02,0.0,0.17317,9e-05,18.96061]
[1776267487778,38.28,73731.69,0.0,0.17377,9e-05,19.00395]
[1776267489555,38.28,73731.38,0.0,0.17374,9e-05,19.00163]
[1776267490137,38.28,73731.74,0.0,0.17377,9e-05,19.00369]
[1776267490446,38.28,73731.74,0.0,0.17377,9e-05,19.00369]
[1776267492622,38.28,73739.93,0.0,0.1745,9e-05,19.05691]
[1776267492660,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493378,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493480,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493515,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493579,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493610,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493670,38.28,73735.81,0.0,0.17413,9e-05,19.02971]
[1776267493753,38.28,73734.37,0.0,0.17399,9e-05,19.01994]
[1776267494612,38.28,73734.37,0.0,0.17399,9e-05,19.01994]
[1776267497589,38.28,73722.5,0.0,0.17291,9e-05,18.94127]
[1776267497679,38.28,73722.5,0.0,0.17291,9e-05,18.94127]
[1776267497706,38.28,73722.5,0.0,0.17291,9e-05,18.94127]
[1776267497717,38.28,73722.5,0.0,0.17291,9e-05,18.94127]
[1776267497775,38.28,73718.89,0.0,0.17258,9e-05,18.91736]
[1776267500957,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267500966,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267500972,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267500994,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267501584,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267501704,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267501729,38.28,73722.91,0.0,0.17292,9e-05,18.94271]
[1776267501747,38.27,73724.74,0.0,0.17308,9e-05,18.95429]
[1776267503890,38.27,73739.0,0.0,0.17436,9e-05,19.04685]
[1776267505647,38.27,73739.0,0.0,0.17436,9e-05,19.04685]
[1776267505699,38.27,73739.02,0.0,0.17435,9e-05,19.04598]
[1776267507006,38.27,73738.72,0.0,0.17431,9e-05,19.04352]
[1776267507058,38.27,73738.72,0.0,0.17431,9e-05,19.04352]
[1776267507694,38.27,73738.72,0.0,0.17431,9e-05,19.04352]
[1776267507747,38.27,73740.11,0.0,0.17443,9e-05,19.05215]
[1776267513410,38.26,73743.88,0.0,0.17472,9e-05,19.0715]
[1776267514612,38.26,73746.41,0.0,0.17494,9e-05,19.08727]
[1776267514621,38.26,73746.41,0.0,0.17494,9e-05,19.08727]
[1776267520761,38.26,73743.21,0.0,0.17462,9e-05,19.06419]
[1776267521902,38.26,73743.58,0.0,0.17464,9e-05,19.06587]
[1776267521960,38.26,73743.58,0.0,0.17464,9e-05,19.06587]
[1776267521970,38.26,73743.58,0.0,0.17464,9e-05,19.06587]
[1776267521987,38.26,73743.58,0.0,0.17464,9e-05,19.06587]
[1776267522127,38.26,73743.58,0.0,0.17464,9e-05,19.06587]
[1776267524783,38.25,73745.65,0.0,0.17482,9e-05,19.0787]
[1776267525986,38.25,73743.47,0.0,0.17461,9e-05,19.06365]
[1776267526363,38.25,73743.47,0.0,0.17461,9e-05,19.06365]
[1776267526806,38.25,73739.12,0.0,0.17421,9e-05,19.03436]
[1776267527320,38.25,73739.12,0.0,0.17421,9e-05,19.03436]
[1776267527335,38.25,73739.12,0.0,0.17421,9e-05,19.03436]
[1776267527345,38.25,73739.12,0.0,0.17421,9e-05,19.03436]
[1776267527408,38.25,73738.28,0.0,0.17412,9e-05,19.02838]
[1776267528060,38.25,73738.28,0.0,0.17412,9e-05,19.02838]
[1776267528128,38.25,73738.28,0.0,0.17412,9e-05,19.02838]
[1776267528155,38.25,73738.28,0.0,0.17412,9e-05,19.02838]
[1776267528220,38.25,73738.8,0.0,0.17417,9e-05,19.03179]
[1776267532129,38.25,73743.23,0.0,0.17456,9e-05,19.05958]
[1776267532169,38.25,73743.23,0.0,0.17456,9e-05,19.05958]
[1776267532511,38.25,73743.23,0.0,0.17456,9e-05,19.05958]
[1776267532565,38.24,73746.8,0.0,0.17487,9e-05,19.08224]
[1776267534114,38.24,73746.57,0.0,0.17485,9e-05,19.08073]
[1776267540145,38.24,73745.12,0.0,0.17468,9e-05,19.06861]
[1776267545179,38.24,73742.58,0.0,0.17442,9e-05,19.05013]
[1776267546088,38.24,73742.58,0.0,0.17442,9e-05,19.05013]
[1776267546114,38.24,73742.58,0.0,0.17442,9e-05,19.05013]
[1776267546642,38.24,73742.58,0.0,0.17442,9e-05,19.05013]
[1776267546696,38.23,73734.6,0.0,0.17369,9e-05,18.99711]
[1776267548778,38.23,73723.15,0.0,0.17264,9e-05,18.92126]
[1776267549485,38.23,73723.15,0.0,0.17264,9e-05,18.92126]
[1776267550325,38.23,73725.26,0.0,0.17283,9e-05,18.93473]
[1776267550761,38.23,73725.26,0.0,0.17283,9e-05,18.93473]
[1776267550765,38.23,73725.26,0.0,0.17283,9e-05,18.93473]
[1776267550794,38.23,73732.69,0.0,0.17349,9e-05,18.98312]
[1776267552198,38.23,73735.03,0.0,0.1737,9e-05,18.99802]
[1776267552299,38.23,73735.03,0.0,0.1737,9e-05,18.99802]
[1776267552341,38.23,73735.03,0.0,0.1737,9e-05,18.99802]
[1776267552811,38.23,73737.11,0.0,0.17388,9e-05,19.01121]
[1776267554370,38.23,73738.25,0.0,0.17398,9e-05,19.0182]
[1776267554396,38.23,73738.25,0.0,0.17398,9e-05,19.0182]
[1776267554412,38.23,73738.25,0.0,0.17398,9e-05,19.0182]
[1776267554431,38.23,73738.25,0.0,0.17398,9e-05,19.0182]
[1776267554455,38.23,73738.25,0.0,0.17398,9e-05,19.0182]
[1776267554644,38.23,73738.25,0.0,0.17398,9e-05,19.0182]
[1776267554838,38.23,73739.65,0.0,0.1741,9e-05,19.02689]
[1776267560290,38.22,73746.67,0.0,0.1747,9e-05,19.07019]
[1776267563905,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564091,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564311,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564319,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564322,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564343,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564499,38.22,73743.13,0.0,0.17434,9e-05,19.04493]
[1776267564808,38.21,73740.76,0.0,0.17412,9e-05,19.02884]
[1776267565954,38.21,73739.16,0.0,0.17397,9e-05,19.01783]
[1776267565972,38.21,73739.16,0.0,0.17397,9e-05,19.01783]
[1776267566055,38.21,73739.16,0.0,0.17397,9e-05,19.01783]
[1776267566102,38.21,73739.16,0.0,0.17397,9e-05,19.01783]
[1776267566413,38.21,73739.16,0.0,0.17396,9e-05,19.01734]
[1776267572369,38.21,73747.08,0.0,0.17463,9e-05,19.0637]
[1776267575921,38.2,73745.81,0.0,0.17448,9e-05,19.05317]
[1776267576484,38.2,73745.05,0.0,0.17439,9e-05,19.04713]
[1776267577058,38.2,73745.05,0.0,0.17439,9e-05,19.04713]
[1776267577844,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267577943,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267577949,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578165,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578178,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578241,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578683,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578708,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578737,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267578766,38.2,73738.12,0.0,0.17376,9e-05,19.00113]
[1776267580726,38.2,73733.08,0.0,0.17329,9e-05,18.96708]
[1776267580789,38.2,73733.08,0.0,0.17329,9e-05,18.96708]
[1776267580808,38.2,73732.78,0.0,0.17325,9e-05,18.96469]
[1776267582729,38.2,73732.78,0.0,0.17325,9e-05,18.96428]
[1776267582821,38.19,73732.39,0.0,0.17321,9e-05,18.9613]
[1776267584755,38.19,73732.39,0.0,0.1732,9e-05,18.96087]
[1776267585551,38.19,73732.6,0.0,0.17321,9e-05,18.96183]
[1776267586785,38.19,73733.3,0.0,0.17327,9e-05,18.96601]
[1776267586834,38.19,73733.3,0.0,0.17327,9e-05,18.96601]
[1776267586843,38.19,73733.3,0.0,0.17327,9e-05,18.96601]
[1776267586862,38.19,73733.3,0.0,0.17327,9e-05,18.96601]
[1776267588806,38.19,73729.8,0.0,0.17294,9e-05,18.94217]
[1776267588911,38.19,73730.84,0.0,0.17304,9e-05,18.94927]
[1776267588928,38.19,73730.84,0.0,0.17304,9e-05,18.94927]
[1776267588937,38.19,73730.84,0.0,0.17304,9e-05,18.94927]
[1776267589016,38.19,73730.84,0.0,0.17304,9e-05,18.94927]
[1776267589842,38.19,73730.84,0.0,0.17304,9e-05,18.94927]
[1776267589820,38.19,73730.84,0.0,0.17304,9e-05,18.94951]
[1776267590817,38.19,73730.84,0.0,0.17304,9e-05,18.94951]
[1776267590838,38.19,73730.84,0.0,0.17304,9e-05,18.94951]
[1776267590879,38.19,73730.84,0.0,0.17304,9e-05,18.94951]
[1776267591769,38.19,73732.32,0.0,0.17319,9e-05,18.95971]
[1776267592900,38.19,73732.32,0.0,0.17319,9e-05,18.95971]
[1776267593009,38.19,73732.61,0.0,0.17321,9e-05,18.96184]
[1776267593037,38.19,73732.61,0.0,0.17321,9e-05,18.96184]
[1776267593050,38.19,73732.61,0.0,0.17321,9e-05,18.96184]
[1776267593072,38.19,73732.61,0.0,0.17321,9e-05,18.96184]
[1776267594891,38.19,73732.61,0.0,0.17322,9e-05,18.96206]
[1776267594954,38.19,73737.89,0.0,0.1737,9e-05,18.99698]
[1776267594962,38.19,73737.89,0.0,0.1737,9e-05,18.99698]
[1776267595013,38.19,73737.89,0.0,0.1737,9e-05,18.99698]
[1776267596901,38.19,73737.32,0.0,0.17365,9e-05,18.99341]
[1776267599666,38.2,73739.79,0.0,0.17388,9e-05,19.01016]
[1776267601623,38.2,73740.2,0.0,0.17392,9e-05,19.01317]
[1776267601658,38.2,73740.2,0.0,0.17392,9e-05,19.01317]
[1776267603018,38.2,73743.73,0.0,0.17425,9e-05,19.03667]
[1776267606004,38.2,73751.15,0.0,0.17493,9e-05,19.08566]
[1776267606694,38.2,73759.05,0.0,0.17565,9e-05,19.13759]
[1776267609416,38.2,73758.89,0.0,0.17564,9e-05,19.1366]
[1776267609849,38.2,73760.92,0.0,0.17582,9e-05,19.14986]
[1776267611518,38.2,73760.92,0.0,0.17582,9e-05,19.14986]
[1776267611850,38.2,73760.92,0.0,0.17582,9e-05,19.14986]
[1776267612731,38.2,73759.27,0.0,0.17567,9e-05,19.13903]
[1776267612785,38.2,73759.27,0.0,0.17567,9e-05,19.13903]
[1776267612853,38.2,73744.13,0.0,0.17429,9e-05,19.03954]
[1776267614641,38.2,73744.13,0.0,0.17429,9e-05,19.03952]
[1776267614717,38.2,73732.84,0.0,0.17327,9e-05,18.96546]
[1776267619067,38.2,73735.2,0.0,0.17349,9e-05,18.98174]
[1776267619146,38.2,73735.2,0.0,0.17349,9e-05,18.98174]
[1776267619214,38.2,73735.2,0.0,0.17349,9e-05,18.98174]
[1776267619709,38.2,73749.11,0.0,0.17476,9e-05,19.07327]
[1776267620089,38.2,73749.11,0.0,0.17476,9e-05,19.07327]
[1776267620529,38.2,73749.11,0.0,0.17476,9e-05,19.07327]
[1776267622207,38.2,73752.56,0.0,0.17507,9e-05,19.096]
[1776267622424,38.2,73752.56,0.0,0.17507,9e-05,19.096]
[1776267622738,38.2,73751.68,0.0,0.17499,9e-05,19.09022]
[1776267624748,38.2,73763.64,0.0,0.17609,9e-05,19.16889]
[1776267629778,38.2,73760.44,0.0,0.1758,9e-05,19.14821]
[1776267634814,38.2,73765.29,0.0,0.17622,9e-05,19.17696]
[1776267639848,38.2,73769.21,0.0,0.17658,9e-05,19.20282]
[1776267644884,38.2,73769.55,0.0,0.17662,9e-05,19.20506]
[1776267649306,38.2,73769.58,0.0,0.17662,9e-05,19.20524]
[1776267651925,38.2,73775.99,0.0,0.17721,9e-05,19.24727]
[1776267651933,38.2,73780.56,0.0,0.17762,9e-05,19.27718]
[1776267652731,38.2,73780.56,0.0,0.17762,9e-05,19.27718]
[1776267652940,38.2,73782.51,0.0,0.1778,9e-05,19.28987]
[1776267656012,38.2,73784.19,0.0,0.17795,9e-05,19.30056]
[1776267657125,38.2,73783.89,0.0,0.17792,9e-05,19.29859]
[1776267657383,38.2,73783.89,0.0,0.17792,9e-05,19.29859]
[1776267663167,38.2,73784.52,0.0,0.17798,9e-05,19.30224]
[1776267669593,38.2,73784.44,0.0,0.17796,9e-05,19.3014]
[1776267669836,38.2,73784.44,0.0,0.17796,9e-05,19.3014]
[1776267669894,38.2,73784.44,0.0,0.17796,9e-05,19.3014]
[1776267669897,38.2,73786.53,0.0,0.17815,9e-05,19.31501]
[1776267669981,38.2,73786.53,0.0,0.17815,9e-05,19.31501]
[1776267670470,38.2,73786.53,0.0,0.17815,9e-05,19.31501]
[1776267670566,38.2,73790.54,0.0,0.17852,9e-05,19.34131]
[1776267674137,38.2,73794.4,0.0,0.17888,9e-05,19.36635]
[1776267674209,38.2,73794.4,0.0,0.17888,9e-05,19.36635]
[1776267674283,38.2,73794.4,0.0,0.17888,9e-05,19.36635]
[1776267674494,38.2,73794.4,0.0,0.17888,9e-05,19.36635]
[1776267674840,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675241,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675374,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675514,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675712,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675814,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675965,38.2,73792.47,0.0,0.1787,9e-05,19.35346]
[1776267675915,38.2,73785.66,0.0,0.17807,9e-05,19.30871]
[1776267676082,38.2,73785.66,0.0,0.17807,9e-05,19.30871]
[1776267676442,38.2,73791.61,0.0,0.17861,9e-05,19.34772]
[1776267677472,38.2,73791.61,0.0,0.17861,9e-05,19.34772]
[1776267677559,38.2,73796.68,0.0,0.17908,9e-05,19.38084]
[1776267683151,38.2,73804.61,0.0,0.17982,9e-05,19.43285]
[1776267684848,38.2,73804.61,0.0,0.17982,9e-05,19.43285]
[1776267684907,38.2,73804.61,0.0,0.17982,9e-05,19.43285]
[1776267684980,38.2,73804.61,0.0,0.17982,9e-05,19.43285]
[1776267684971,38.2,73809.54,0.0,0.18029,9e-05,19.46608]
[1776267685163,38.2,73809.54,0.0,0.18029,9e-05,19.46608]
[1776267686018,38.2,73809.54,0.0,0.18029,9e-05,19.46608]
[1776267686502,38.2,73809.54,0.0,0.18029,9e-05,19.46608]
[1776267686626,38.2,73822.45,0.0,0.1815,9e-05,19.55137]
[1776267688462,38.2,73822.45,0.0,0.1815,9e-05,19.55174]
[1776267690572,38.2,73837.3,0.0,0.1829,9e-05,19.64953]
[1776267692932,38.2,73835.72,0.0,0.18274,9e-05,19.63645]
[1776267692967,38.21,73837.09,0.0,0.18287,9e-05,19.64565]
[1776267693387,38.21,73837.09,0.0,0.18287,9e-05,19.64565]
[1776267693893,38.21,73835.49,0.0,0.18272,9e-05,19.63543]
[1776267694144,38.21,73835.49,0.0,0.18272,9e-05,19.63543]
[1776267694168,38.21,73835.49,0.0,0.18272,9e-05,19.63543]
[1776267696002,38.21,73840.14,0.0,0.18316,9e-05,19.66584]
[1776267696774,38.21,73844.79,0.0,0.1836,9e-05,19.69662]
[1776267696812,38.21,73853.77,0.0,0.18444,9e-05,19.7553]
[1776267698904,38.21,73856.16,0.0,0.18467,9e-05,19.77109]
[1776267698916,38.21,73856.19,0.0,0.18467,9e-05,19.77138]
[1776267699445,38.21,73856.19,0.0,0.18467,9e-05,19.77138]
[1776267699459,38.21,73856.19,0.0,0.18467,9e-05,19.77138]
[1776267699885,38.21,73867.13,0.0,0.18571,9e-05,19.84281]
[1776267701602,38.21,73867.13,0.0,0.18571,9e-05,19.84281]
[1776267701611,38.21,73867.13,0.0,0.18571,9e-05,19.84281]
[1776267702737,38.21,73873.77,0.0,0.18633,9e-05,19.88611]
[1776267702804,38.21,73873.77,0.0,0.18633,9e-05,19.88611]
[1776267704329,38.21,73876.95,0.0,0.18663,9e-05,19.90681]
[1776267705723,38.21,73879.29,0.0,0.18685,9e-05,19.92201]
[1776267705733,38.21,73879.29,0.0,0.18685,9e-05,19.92201]
[1776267705834,38.21,73876.02,0.0,0.18654,9e-05,19.90043]
[1776267706380,38.21,73876.02,0.0,0.18654,9e-05,19.90043]
[1776267706413,38.21,73876.02,0.0,0.18654,9e-05,19.90043]
[1776267706849,38.21,73872.03,0.0,0.18616,9e-05,19.87439]
[1776267712366,38.21,73865.46,0.0,0.18554,9e-05,19.83147]
[1776267714278,38.21,73865.67,0.0,0.18556,9e-05,19.83285]
[1776267714361,38.21,73865.67,0.0,0.18556,9e-05,19.83285]
[1776267717433,38.21,73864.85,0.0,0.18548,9e-05,19.82749]
[1776267717829,38.21,73864.85,0.0,0.18548,9e-05,19.82749]
[1776267717958,38.21,73864.85,0.0,0.18548,9e-05,19.82749]
[1776267718024,38.21,73865.17,0.0,0.18551,9e-05,19.82953]
[1776267718135,38.21,73865.17,0.0,0.18551,9e-05,19.82953]
[1776267718992,38.21,73865.17,0.0,0.18551,9e-05,19.82953]
[1776267720685,38.21,73868.57,0.0,0.18583,9e-05,19.85166]
[1776267721118,38.21,73874.82,0.0,0.18642,9e-05,19.89232]
[1776267721152,38.21,73874.82,0.0,0.18642,9e-05,19.89232]
[1776267722286,38.21,73874.82,0.0,0.18642,9e-05,19.89218]
[1776267722435,38.21,73866.34,0.0,0.18562,9e-05,19.83676]
[1776267723496,38.21,73866.34,0.0,0.18562,9e-05,19.83676]
[1776267729483,38.2,73856.59,0.0,0.18469,9e-05,19.77276]
[1776267730972,38.2,73856.59,0.0,0.18469,9e-05,19.77276]
[1776267731497,38.2,73856.42,0.0,0.18468,9e-05,19.77158]
[1776267735386,38.2,73856.66,0.0,0.1847,9e-05,19.77299]
[1776267735545,38.2,73856.66,0.0,0.1847,9e-05,19.77299]
[1776267735831,38.2,73841.1,0.0,0.18324,9e-05,19.67126]
[1776267736117,38.2,73841.1,0.0,0.18324,9e-05,19.67126]
[1776267736532,38.2,73841.1,0.0,0.18324,9e-05,19.67135]
[1776267737087,38.2,73841.1,0.0,0.18324,9e-05,19.67135]
[1776267737954,38.2,73831.32,0.0,0.18232,9e-05,19.60755]
[1776267738617,38.2,73831.32,0.0,0.18232,9e-05,19.60755]
[1776267738876,38.2,73831.32,0.0,0.18232,9e-05,19.60755]
[1776267739072,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267739316,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267739393,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267739406,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267740848,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267740936,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267740969,38.21,73830.42,0.0,0.18225,9e-05,19.60205]
[1776267741051,38.21,73817.02,0.0,0.18105,9e-05,19.51777]
[1776267741971,38.21,73817.02,0.0,0.18105,9e-05,19.51777]
[1776267747614,38.22,73815.63,0.0,0.18095,9e-05,19.51062]
[1776267750656,38.22,73815.21,0.0,0.18092,9e-05,19.50847]
[1776267750777,38.22,73815.21,0.0,0.18092,9e-05,19.50847]
[1776267750833,38.22,73817.25,0.0,0.18111,9e-05,19.5221]
[1776267751107,38.22,73817.25,0.0,0.18111,9e-05,19.5221]
[1776267751131,38.22,73817.25,0.0,0.18111,9e-05,19.5221]
[1776267753091,38.22,73823.96,0.0,0.18172,9e-05,19.56285]
[1776267755865,38.22,73814.97,0.0,0.18089,9e-05,19.50481]
[1776267757554,38.22,73815.55,0.0,0.18095,9e-05,19.50888]
[1776267757564,38.22,73815.55,0.0,0.18095,9e-05,19.50888]
[1776267757987,38.22,73815.55,0.0,0.18095,9e-05,19.50888]
[1776267757997,38.22,73815.55,0.0,0.18095,9e-05,19.50888]
[1776267757999,38.22,73815.55,0.0,0.18095,9e-05,19.50888]
[1776267759623,38.22,73819.96,0.0,0.18137,9e-05,19.5386]
[1776267759723,38.22,73824.59,0.0,0.1818,9e-05,19.56889]
[1776267760740,38.22,73824.59,0.0,0.1818,9e-05,19.56889]
[1776267760776,38.23,73824.93,0.0,0.18184,9e-05,19.57158]
[1776267762475,38.23,73824.93,0.0,0.18184,9e-05,19.57158]
[1776267762477,38.23,73824.93,0.0,0.18184,9e-05,19.57158]
[1776267762669,38.23,73824.93,0.0,0.18184,9e-05,19.57158]
[1776267762722,38.23,73824.96,0.0,0.18185,9e-05,19.57199]
[1776267763124,38.23,73824.96,0.0,0.18185,9e-05,19.57199]
[1776267763213,38.23,73824.96,0.0,0.18185,9e-05,19.57199]
[1776267763729,38.23,73827.69,0.0,0.18211,9e-05,19.59005]
[1776267766254,38.23,73834.98,0.0,0.1828,9e-05,19.63838]
[1776267771876,38.23,73837.36,0.0,0.18303,9e-05,19.65475]
[1776267777828,38.23,73838.06,0.0,0.18311,9e-05,19.66023]
[1776267781833,38.23,73839.73,0.0,0.18327,9e-05,19.6715]
[1776267781863,38.23,73839.73,0.0,0.18327,9e-05,19.6715]
[1776267781879,38.23,73839.73,0.0,0.18327,9e-05,19.6715]
[1776267781985,38.23,73849.12,0.0,0.18415,9e-05,19.73293]
[1776267782973,38.23,73849.12,0.0,0.18415,9e-05,19.73293]
[1776267783126,38.23,73856.81,0.0,0.18488,9e-05,19.7832]
[1776267783348,38.23,73856.81,0.0,0.18488,9e-05,19.7832]
[1776267786097,38.23,73861.56,0.0,0.18532,9e-05,19.81403]
[1776267789538,38.23,73858.81,0.0,0.18506,9e-05,19.79578]
[1776267789705,38.23,73858.81,0.0,0.18506,9e-05,19.79578]
[1776267790056,38.23,73863.78,0.0,0.18552,9e-05,19.82802]
[1776267793566,38.23,73870.36,0.0,0.18614,9e-05,19.8704]
[1776267793907,38.23,73870.36,0.0,0.18614,9e-05,19.8704]
[1776267794006,38.23,73870.36,0.0,0.18614,9e-05,19.8704]
[1776267794031,38.23,73880.39,0.0,0.18709,9e-05,19.93579]
[1776267794192,38.23,73880.39,0.0,0.18709,9e-05,19.93579]
[1776267794966,38.23,73880.39,0.0,0.18708,9e-05,19.93558]
[1776267795562,38.23,73880.39,0.0,0.18708,9e-05,19.93558]
[1776267796714,38.23,73885.35,0.0,0.18755,9e-05,19.96791]
[1776267797258,38.23,73889.97,0.0,0.18799,0.0001,19.9975]
[1776267799985,38.23,73890.78,0.0,0.18806,0.0001,20.00254]
[1776267800041,38.23,73890.78,0.0,0.18806,0.0001,20.00254]
[1776267800080,38.23,73890.78,0.0,0.18806,0.0001,20.00254]
[1776267800102,38.23,73890.78,0.0,0.18806,0.0001,20.00254]
[1776267800099,38.23,73888.23,0.0,0.18781,0.0001,19.98528]
[1776267801022,38.23,73888.23,0.0,0.1878,0.0001,19.98489]
[1776267802209,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267802255,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267802335,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267802355,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267802438,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267802498,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267802965,38.22,73889.12,0.0,0.18788,0.0001,19.99032]
[1776267803190,38.22,73884.35,0.0,0.18742,9e-05,19.95887]
[1776267803195,38.22,73884.35,0.0,0.18742,9e-05,19.95887]
[1776267804062,38.22,73884.35,0.0,0.18742,9e-05,19.95887]
[1776267804647,38.22,73884.35,0.0,0.18742,9e-05,19.95859]
[1776267804720,38.22,73884.35,0.0,0.18742,9e-05,19.95859]
[1776267804750,38.22,73884.35,0.0,0.18742,9e-05,19.95859]
[1776267805050,38.22,73883.19,0.0,0.1873,9e-05,19.95079]
[1776267805157,38.22,73883.19,0.0,0.1873,9e-05,19.95079]
[1776267805494,38.22,73883.19,0.0,0.1873,9e-05,19.95079]
[1776267805610,38.22,73883.19,0.0,0.1873,9e-05,19.95079]
[1776267805706,38.22,73883.19,0.0,0.1873,9e-05,19.95079]
[1776267805777,38.22,73883.19,0.0,0.1873,9e-05,19.95079]
[1776267806058,38.22,73881.57,0.0,0.18715,9e-05,19.94001]
[1776267807624,38.22,73896.03,0.0,0.18852,0.0001,20.03402]
[1776267808139,38.22,73896.03,0.0,0.18852,0.0001,20.03402]
[1776267808167,38.22,73896.03,0.0,0.18852,0.0001,20.03402]
[1776267809079,38.22,73896.03,0.0,0.18851,0.0001,20.03345]
[1776267810493,38.22,73895.31,0.0,0.18844,0.0001,20.02844]
[1776267811092,38.22,73895.9,0.0,0.18846,0.0001,20.02853]
[1776267812136,38.22,73898.62,0.0,0.18872,0.0001,20.04593]
[1776267817247,38.21,73895.93,0.0,0.18844,0.0001,20.02678]
[1776267820911,38.21,73901.15,0.0,0.18893,0.0001,20.06027]
[1776267821077,38.21,73900.74,0.0,0.18888,0.0001,20.05703]
[1776267823316,38.21,73897.57,0.0,0.18857,0.0001,20.03609]
[1776267823910,38.21,73897.57,0.0,0.18857,0.0001,20.03609]
[1776267824973,38.21,73891.27,0.0,0.18796,0.0001,19.99457]
[1776267825913,38.21,73890.61,0.0,0.1879,0.0001,19.99006]
[1776267828404,38.21,73890.54,0.0,0.18788,0.0001,19.98902]
[1776267828416,38.21,73890.54,0.0,0.18788,0.0001,19.98902]
[1776267828470,38.21,73890.54,0.0,0.18788,0.0001,19.98902]
[1776267829774,38.21,73891.3,0.0,0.18796,0.0001,19.99398]
[1776267830799,38.21,73891.28,0.0,0.18795,0.0001,19.99365]
[1776267835666,38.21,73891.21,0.0,0.18793,0.0001,19.99218]
[1776267836411,38.2,73891.2,0.0,0.18792,0.0001,19.99191]
[1776267836489,38.2,73891.2,0.0,0.18792,0.0001,19.99191]
[1776267836635,38.2,73890.88,0.0,0.18789,0.0001,19.98962]
[1776267838952,38.2,73890.88,0.0,0.18789,0.0001,19.98942]
[1776267839048,38.2,73895.08,0.0,0.18828,0.0001,20.01638]
[1776267840609,38.2,73890.41,0.0,0.18784,0.0001,19.98594]
[1776267840772,38.2,73890.41,0.0,0.18784,0.0001,19.98594]
[1776267842232,38.2,73884.08,0.0,0.18723,9e-05,19.94425]
[1776267842486,38.2,73884.08,0.0,0.18723,9e-05,19.94425]
[1776267842994,38.2,73884.08,0.0,0.18723,9e-05,19.94425]
[1776267843088,38.2,73875.21,0.0,0.18638,9e-05,19.88611]
[1776267845339,38.2,73869.07,0.0,0.1858,9e-05,19.84598]
[1776267845375,38.2,73869.07,0.0,0.1858,9e-05,19.84598]
[1776267845495,38.2,73869.07,0.0,0.1858,9e-05,19.84598]
[1776267846718,38.2,73869.11,0.0,0.18581,9e-05,19.84626]
[1776267846782,38.2,73869.11,0.0,0.18581,9e-05,19.84626]
[1776267846789,38.2,73867.99,0.0,0.1857,9e-05,19.83895]
[1776267847784,38.2,73867.99,0.0,0.1857,9e-05,19.83895]
[1776267848436,38.2,73868.59,0.0,0.18576,9e-05,19.84275]
[1776267848711,38.2,73868.59,0.0,0.18576,9e-05,19.84275]
[1776267848791,38.2,73868.59,0.0,0.18576,9e-05,19.84275]
[1776267848803,38.2,73868.59,0.0,0.18576,9e-05,19.84275]
[1776267848808,38.2,73868.62,0.0,0.18576,9e-05,19.84283]
[1776267849260,38.2,73868.62,0.0,0.18576,9e-05,19.84283]
[1776267851299,38.2,73870.52,0.0,0.18593,9e-05,19.85503]
[1776267851306,38.2,73870.52,0.0,0.18593,9e-05,19.85503]
[1776267851375,38.2,73870.52,0.0,0.18593,9e-05,19.85493]
[1776267852420,38.2,73870.52,0.0,0.18593,9e-05,19.85493]
[1776267852430,38.2,73870.52,0.0,0.18593,9e-05,19.85493]
[1776267852486,38.2,73871.49,0.0,0.18602,9e-05,19.86115]
[1776267858425,38.2,73872.89,0.0,0.18615,9e-05,19.86977]
[1776267863462,38.2,73872.46,0.0,0.1861,9e-05,19.86655]
[1776267868497,38.2,73873.4,0.0,0.18618,9e-05,19.87228]
[1776267871647,38.2,73872.79,0.0,0.18612,9e-05,19.86812]
[1776267871694,38.2,73872.79,0.0,0.18612,9e-05,19.86812]
[1776267871982,38.2,73870.91,0.0,0.18592,9e-05,19.85233]
[1776267875757,38.2,73868.32,0.0,0.18567,9e-05,19.83526]
[1776267876668,38.2,73866.75,0.0,0.18552,9e-05,19.82498]
[1776267877528,38.2,73867.88,0.0,0.18563,9e-05,19.83231]
[1776267879130,38.2,73869.06,0.0,0.18574,9e-05,19.83998]
[1776267883226,38.19,73871.46,0.0,0.18596,9e-05,19.85542]
[1776267883232,38.19,73871.46,0.0,0.18596,9e-05,19.85542]
[1776267886870,38.19,73870.55,0.0,0.18588,9e-05,19.84934]
[1776267886891,38.19,73870.55,0.0,0.18588,9e-05,19.84934]
[1776267886945,38.19,73874.21,0.0,0.18622,9e-05,19.8732]
[1776267888508,38.19,73874.21,0.0,0.18622,9e-05,19.87316]
[1776267888715,38.19,73874.21,0.0,0.18622,9e-05,19.87316]
[1776267888816,38.19,73874.21,0.0,0.18622,9e-05,19.87316]
[1776267889140,38.19,73874.21,0.0,0.18622,9e-05,19.87316]
[1776267889152,38.19,73868.64,0.0,0.18569,9e-05,19.83674]
[1776267889904,38.19,73857.28,0.0,0.18462,9e-05,19.76242]
[1776267890582,38.19,73857.28,0.0,0.18462,9e-05,19.76242]
[1776267890587,38.19,73857.28,0.0,0.18462,9e-05,19.76242]
[1776267890755,38.19,73857.28,0.0,0.18462,9e-05,19.76242]
[1776267891567,38.19,73854.78,0.0,0.18438,9e-05,19.74609]
[1776267893425,38.19,73863.91,0.0,0.18525,9e-05,19.80595]
[1776267893496,38.19,73865.29,0.0,0.18538,9e-05,19.81499]
[1776267895381,38.19,73862.72,0.0,0.18514,9e-05,19.79823]
[1776267896246,38.19,73861.87,0.0,0.18506,9e-05,19.79273]
[1776267896842,38.19,73861.87,0.0,0.18506,9e-05,19.79273]
[1776267896863,38.19,73861.87,0.0,0.18506,9e-05,19.79273]
[1776267897038,38.19,73861.11,0.0,0.18499,9e-05,19.78777]
[1776267898581,38.19,73853.96,0.0,0.18431,9e-05,19.74109]
[1776267899478,38.19,73852.95,0.0,0.18422,9e-05,19.73453]
[1776267900014,38.19,73852.95,0.0,0.18422,9e-05,19.73453]
[1776267900044,38.2,73851.79,0.0,0.18411,9e-05,19.72705]
[1776267900402,38.2,73851.79,0.0,0.18411,9e-05,19.72705]
[1776267901704,38.2,73850.74,0.0,0.18402,9e-05,19.72041]
[1776267903448,38.2,73847.57,0.0,0.18372,9e-05,19.69981]
[1776267904339,38.2,73848.9,0.0,0.18385,9e-05,19.70866]
[1776267908267,38.2,73847.85,0.0,0.18376,9e-05,19.70237]
[1776267911561,38.2,73841.22,0.0,0.18314,9e-05,19.6595]
[1776267911656,38.2,73841.22,0.0,0.18314,9e-05,19.6595]
[1776267911815,38.2,73836.91,0.0,0.18274,9e-05,19.63153]
[1776267912538,38.2,73836.91,0.0,0.18274,9e-05,19.63153]
[1776267912845,38.2,73836.91,0.0,0.18274,9e-05,19.63153]
[1776267912874,38.2,73821.1,0.0,0.18127,9e-05,19.52832]
[1776267913462,38.2,73821.1,0.0,0.18127,9e-05,19.52832]
[1776267913615,38.2,73821.1,0.0,0.18127,9e-05,19.52832]
[1776267914448,38.2,73821.1,0.0,0.18127,9e-05,19.52858]
[1776267915727,38.2,73825.96,0.0,0.18173,9e-05,19.56078]
[1776267916040,38.2,73825.96,0.0,0.18173,9e-05,19.56078]
[1776267916264,38.2,73825.96,0.0,0.18174,9e-05,19.5615]
[1776267916534,38.2,73825.96,0.0,0.18174,9e-05,19.5615]
[1776267916778,38.2,73825.96,0.0,0.18174,9e-05,19.5615]
[1776267917066,38.2,73845.79,0.0,0.1836,9e-05,19.69121]
[1776267917496,38.2,73845.79,0.0,0.1836,9e-05,19.69121]
[1776267917728,38.2,73845.79,0.0,0.1836,9e-05,19.69121]
[1776267918075,38.2,73845.79,0.0,0.1836,9e-05,19.69121]
[1776267918080,38.2,73845.79,0.0,0.1836,9e-05,19.69121]
[1776267918163,38.2,73858.77,0.0,0.18483,9e-05,19.77654]
[1776267919697,38.2,73858.08,0.0,0.18476,9e-05,19.77203]
[1776267919708,38.2,73858.08,0.0,0.18476,9e-05,19.77203]
[1776267919873,38.2,73857.01,0.0,0.18466,9e-05,19.76509]
[1776267920603,38.2,73857.01,0.0,0.18466,9e-05,19.76509]
[1776267920614,38.2,73857.01,0.0,0.18466,9e-05,19.76509]
[1776267923192,38.2,73867.32,0.0,0.18564,9e-05,19.83258]
[1776267923584,38.2,73867.32,0.0,0.18564,9e-05,19.83258]
[1776267924628,38.2,73867.32,0.0,0.18564,9e-05,19.83258]
[1776267925739,38.2,73874.6,0.0,0.18632,9e-05,19.88005]
[1776267925855,38.2,73874.6,0.0,0.18632,9e-05,19.88005]
[1776267926230,38.2,73875.84,0.0,0.18644,9e-05,19.88789]
[1776267926534,38.2,73875.84,0.0,0.18644,9e-05,19.88789]
[1776267926608,38.2,73875.84,0.0,0.18644,9e-05,19.88789]
[1776267926962,38.2,73875.84,0.0,0.18644,9e-05,19.88789]
[1776267927114,38.2,73875.84,0.0,0.18644,9e-05,19.88789]
[1776267927168,38.2,73875.84,0.0,0.18644,9e-05,19.88789]
[1776267927153,38.2,73891.47,0.0,0.18792,0.0001,19.98969]
[1776267927564,38.2,73891.47,0.0,0.18792,0.0001,19.98969]
[1776267927930,38.2,73891.47,0.0,0.18792,0.0001,19.98969]
[1776267928502,38.2,73891.47,0.0,0.18792,0.0001,19.98969]
[1776267928937,38.2,73896.18,0.0,0.18836,0.0001,20.02012]
[1776267929557,38.2,73896.18,0.0,0.18836,0.0001,20.02012]
[1776267930156,38.2,73896.18,0.0,0.18836,0.0001,20.02012]
[1776267930182,38.2,73904.45,0.0,0.18914,0.0001,20.07336]
[1776267933964,38.2,73907.56,0.0,0.18941,0.0001,20.08967]
[1776267933984,38.2,73905.34,0.0,0.18919,0.0001,20.07495]
[1776267935676,38.2,73905.34,0.0,0.18919,0.0001,20.07471]
[1776267935788,38.2,73905.34,0.0,0.18919,0.0001,20.07471]
[1776267935899,38.2,73905.34,0.0,0.18919,0.0001,20.07471]
[1776267936005,38.2,73900.47,0.0,0.18872,0.0001,20.04274]
[1776267937751,38.2,73900.47,0.0,0.18872,0.0001,20.04252]
[1776267937955,38.2,73900.47,0.0,0.18872,0.0001,20.04252]
[1776267938002,38.2,73900.75,0.0,0.18874,0.0001,20.04415]
[1776267939608,38.2,73902.37,0.0,0.18889,0.0001,20.05426]
[1776267940572,38.2,73902.37,0.0,0.18889,0.0001,20.05426]
[1776267947068,38.19,73897.5,0.0,0.1884,0.0001,20.021]
[1776267952103,38.19,73894.96,0.0,0.18814,0.0001,20.00318]
[1776267954003,38.19,73892.64,0.0,0.18791,0.0001,19.98786]
[1776267955476,38.19,73896.11,0.0,0.18824,0.0001,20.01006]
[1776267956348,38.19,73903.53,0.0,0.18894,0.0001,20.05813]
[1776267958244,38.19,73903.89,0.0,0.18897,0.0001,20.06019]
[1776267964188,38.18,73904.23,0.0,0.18897,0.0001,20.06051]
[1776267969221,38.18,73902.43,0.0,0.18878,0.0001,20.04731]
[1776267970412,38.18,73893.94,0.0,0.18797,0.0001,19.99168]
[1776267971235,38.18,73893.94,0.0,0.18796,0.0001,19.99145]
[1776267978285,38.17,73894.41,0.0,0.18799,0.0001,19.99312]
[1776267983321,38.17,73901.45,0.0,0.18864,0.0001,20.03794]
[1776267988354,38.17,73902.75,0.0,0.18875,0.0001,20.04521]
[1776267993373,38.17,73903.42,0.0,0.18881,0.0001,20.04934]
[1776267993841,38.17,73903.42,0.0,0.18881,0.0001,20.04934]
[1776267995258,38.17,73904.04,0.0,0.18883,0.0001,20.049]
[1776267995295,38.17,73904.04,0.0,0.18883,0.0001,20.049]
[1776267995404,38.17,73904.01,0.0,0.18882,0.0001,20.04834]
[1776267997350,38.17,73911.66,0.0,0.18955,0.0001,20.09798]
[1776267997486,38.17,73911.66,0.0,0.18955,0.0001,20.09798]
[1776267998030,38.16,73921.99,0.0,0.19053,0.0001,20.16498]
[1776268000616,38.16,73925.02,0.0,0.19081,0.0001,20.184]
[1776268004509,38.16,73924.35,0.0,0.19072,0.0001,20.17804]
[1776268004635,38.16,73924.35,0.0,0.19072,0.0001,20.17804]
[1776268006817,38.16,73934.47,0.0,0.19169,0.0001,20.24315]
[1776268006832,38.16,73934.47,0.0,0.19169,0.0001,20.24315]
[1776268006870,38.16,73937.32,0.0,0.19195,0.0001,20.26131]
[1776268008876,38.16,73937.32,0.0,0.19195,0.0001,20.26091]
[1776268008947,38.15,73935.44,0.0,0.19176,0.0001,20.24826]
[1776268014933,38.15,73934.02,0.0,0.19159,0.0001,20.2369]
[1776268015028,38.15,73935.87,0.0,0.19176,0.0001,20.24858]
[1776268018978,38.15,73935.78,0.0,0.19174,0.0001,20.24693]
[1776268019074,38.14,73933.56,0.0,0.19152,0.0001,20.23211]
[1776268021003,38.14,73933.56,0.0,0.19151,0.0001,20.23176]
[1776268022735,38.14,73924.31,0.0,0.19061,0.0001,20.1705]
[1776268023778,38.14,73922.01,0.0,0.19039,0.0001,20.15551]
[1776268023780,38.14,73922.01,0.0,0.19039,0.0001,20.15551]
[1776268024070,38.14,73922.01,0.0,0.19039,0.0001,20.15551]
[1776268024198,38.14,73920.07,0.0,0.1902,0.0001,20.1426]
[1776268025115,38.14,73920.07,0.0,0.1902,0.0001,20.1426]
[1776268027117,38.14,73911.23,0.0,0.18934,0.0001,20.08421]
[1776268027135,38.14,73911.1,0.0,0.18932,0.0001,20.08303]
[1776268028867,38.14,73911.1,0.0,0.18932,0.0001,20.08275]
[1776268029219,38.14,73911.1,0.0,0.18932,0.0001,20.08275]
[1776268029278,38.14,73911.1,0.0,0.18932,0.0001,20.08275]
[1776268030454,38.14,73899.1,0.0,0.18816,0.0001,20.00391]
[1776268030790,38.14,73890.58,0.0,0.18734,0.0001,19.94789]
[1776268033353,38.13,73890.58,0.0,0.18734,0.0001,19.94758]
[1776268034741,38.13,73890.17,0.0,0.18729,0.0001,19.94443]
[1776268034931,38.13,73890.17,0.0,0.18729,0.0001,19.94443]
[1776268035175,38.13,73890.17,0.0,0.18729,0.0001,19.94443]
[1776268041248,38.13,73880.04,0.0,0.18631,9e-05,19.87713]
[1776268041256,38.13,73880.04,0.0,0.18631,9e-05,19.87713]
[1776268041350,38.13,73881.54,0.0,0.18645,9e-05,19.88669]
[1776268041555,38.13,73881.54,0.0,0.18645,9e-05,19.88669]
[1776268041741,38.13,73881.54,0.0,0.18645,9e-05,19.88669]
[1776268046775,38.13,73881.57,0.0,0.18645,9e-05,19.8863]
[1776268048393,38.13,73881.85,0.0,0.18647,9e-05,19.88802]
[1776268048516,38.13,73881.85,0.0,0.18647,9e-05,19.88802]
[1776268048591,38.13,73881.85,0.0,0.18647,9e-05,19.88802]
[1776268048615,38.13,73881.85,0.0,0.18647,9e-05,19.88802]
[1776268052800,38.13,73887.28,0.0,0.18696,0.0001,19.91953]
[1776268053431,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268053502,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268053739,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268053797,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268053923,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268053989,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268054068,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268054157,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268054252,38.13,73881.83,0.0,0.18643,9e-05,19.88369]
[1776268054291,38.13,73894.62,0.0,0.18765,0.0001,19.96727]
[1776268057392,38.13,73903.99,0.0,0.18854,0.0001,20.02788]
[1776268057445,38.13,73903.99,0.0,0.18854,0.0001,20.02788]
[1776268057855,38.13,73904.06,0.0,0.18854,0.0001,20.02806]
[1776268059224,38.13,73904.06,0.0,0.18854,0.0001,20.02806]
[1776268059923,38.12,73903.84,0.0,0.18851,0.0001,20.0262]
[1776268060186,38.12,73903.84,0.0,0.18851,0.0001,20.0262]
[1776268060273,38.12,73892.69,0.0,0.18745,0.0001,19.95338]
[1776268061611,38.12,73887.63,0.0,0.18696,0.0001,19.92011]
[1776268061883,38.12,73887.63,0.0,0.18696,0.0001,19.92011]
[1776268065487,38.12,73888.09,0.0,0.18701,0.0001,19.92308]
[1776268066179,38.12,73888.09,0.0,0.18701,0.0001,19.92308]
[1776268066240,38.12,73888.95,0.0,0.18709,0.0001,19.92867]
[1776268068991,38.12,73903.25,0.0,0.18845,0.0001,20.02198]
[1776268074131,38.12,73897.17,0.0,0.18786,0.0001,19.9817]
[1776268079756,38.12,73899.53,0.0,0.18808,0.0001,19.99671]
[1776268086052,38.12,73901.81,0.0,0.18828,0.0001,20.01089]
[1776268089296,38.12,73920.0,0.0,0.19002,0.0001,20.1292]
[1776268090286,38.12,73920.0,0.0,0.19002,0.0001,20.1292]
[1776268090318,38.12,73919.38,0.0,0.18996,0.0001,20.12495]
[1776268095577,38.12,73916.02,0.0,0.18962,0.0001,20.10206]
[1776268095700,38.12,73916.02,0.0,0.18962,0.0001,20.10206]
[1776268095723,38.12,73916.02,0.0,0.18962,0.0001,20.10206]
[1776268101676,38.11,73925.56,0.0,0.19051,0.0001,20.16273]
[1776268106139,38.11,73925.88,0.0,0.19053,0.0001,20.16382]
[1776268106201,38.11,73930.74,0.0,0.19099,0.0001,20.19525]
[1776268108116,38.11,73931.79,0.0,0.19109,0.0001,20.20183]
[1776268110468,38.11,73925.05,0.0,0.19043,0.0001,20.15706]
[1776268112209,38.11,73925.05,0.0,0.1904,0.0001,20.15363]
[1776268117451,38.1,73927.24,0.0,0.1906,0.0001,20.16678]
[1776268118254,38.1,73927.24,0.0,0.1906,0.0001,20.16678]
[1776268120272,38.1,73927.19,0.0,0.19059,0.0001,20.16614]
[1776268120630,38.1,73927.62,0.0,0.19062,0.0001,20.16866]
[1776268120873,38.1,73927.62,0.0,0.19062,0.0001,20.16866]
[1776268121331,38.1,73922.07,0.0,0.19009,0.0001,20.13218]
[1776268126412,38.1,73920.56,0.0,0.18992,0.0001,20.12105]
[1776268130085,38.1,73917.59,0.0,0.18962,0.0001,20.10078]
[1776268130316,38.1,73917.59,0.0,0.18962,0.0001,20.10078]
[1776268130383,38.1,73917.59,0.0,0.18962,0.0001,20.10078]
[1776268130455,38.1,73908.48,0.0,0.18874,0.0001,20.04073]
[1776268134470,38.09,73904.55,0.0,0.18835,0.0001,20.01428]
[1776268135142,38.09,73904.55,0.0,0.18835,0.0001,20.01428]
[1776268135163,38.09,73904.55,0.0,0.18835,0.0001,20.01428]
[1776268135181,38.09,73904.55,0.0,0.18835,0.0001,20.01428]
[1776268135401,38.09,73905.93,0.0,0.18849,0.0001,20.0233]
[1776268136439,38.09,73905.93,0.0,0.18849,0.0001,20.0233]
[1776268136461,38.09,73924.62,0.0,0.19027,0.0001,20.14506]
[1776268136821,38.09,73924.62,0.0,0.19027,0.0001,20.14506]
[1776268136966,38.09,73924.62,0.0,0.19027,0.0001,20.14506]
[1776268136992,38.09,73924.62,0.0,0.19027,0.0001,20.14506]
[1776268137337,38.09,73924.62,0.0,0.19027,0.0001,20.14506]
[1776268137421,38.09,73924.62,0.0,0.19027,0.0001,20.14506]
[1776268137416,38.09,73943.18,0.0,0.19206,0.0001,20.26607]
[1776268139428,38.09,73952.41,0.0,0.19295,0.0001,20.3257]
[1776268140395,38.09,73952.41,0.0,0.19295,0.0001,20.3257]
[1776268140435,38.09,73953.12,0.0,0.19301,0.0001,20.32998]
[1776268140580,38.09,73953.12,0.0,0.19301,0.0001,20.32998]
[1776268141443,38.09,73956.43,0.0,0.19333,0.0001,20.35117]
[1776268141552,38.09,73956.43,0.0,0.19333,0.0001,20.35117]
[1776268142669,38.09,73958.5,0.0,0.19352,0.0001,20.36427]
[1776268144612,38.09,73959.43,0.0,0.1936,0.0001,20.36955]
[1776268145471,38.09,73962.07,0.0,0.19386,0.0001,20.38673]
[1776268150516,38.08,73963.82,0.0,0.19399,0.0001,20.39588]
[1776268155997,38.08,73964.29,0.0,0.19402,0.0001,20.39752]
[1776268160782,38.07,73957.06,0.0,0.19328,0.0001,20.34835]
[1776268160884,38.07,73955.1,0.0,0.19309,0.0001,20.33558]
[1776268161753,38.07,73955.1,0.0,0.19309,0.0001,20.33558]
[1776268167625,38.07,73955.75,0.0,0.19312,0.0001,20.33752]
[1776268172660,38.06,73957.32,0.0,0.19322,0.0001,20.34271]
[1776268177696,38.06,73958.16,0.0,0.19328,0.0001,20.34666]
[1776268182731,38.06,73954.83,0.0,0.19293,0.0001,20.32353]
[1776268184399,38.06,73954.83,0.0,0.19293,0.0001,20.32353]
[1776268186380,38.06,73941.39,0.0,0.19162,0.0001,20.23497]
[1776268187499,38.06,73941.39,0.0,0.19162,0.0001,20.23497]
[1776268191745,38.05,73945.07,0.0,0.19196,0.0001,20.2582]
[1776268192015,38.05,73945.07,0.0,0.19196,0.0001,20.2582]
[1776268192061,38.05,73945.07,0.0,0.19196,0.0001,20.2582]
[1776268192162,38.05,73940.1,0.0,0.19148,0.0001,20.22554]
[1776268195388,38.05,73933.77,0.0,0.19086,0.0001,20.18386]
[1776268195402,38.05,73931.21,0.0,0.19061,0.0001,20.16691]
[1776268197073,38.05,73931.21,0.0,0.19061,0.0001,20.16691]
[1776268197258,38.05,73931.21,0.0,0.19061,0.0001,20.16691]
[1776268197344,38.05,73926.68,0.0,0.19017,0.0001,20.13699]
[1776268200590,38.05,73925.38,0.0,0.19004,0.0001,20.12821]
[1776268202426,38.05,73929.98,0.0,0.19048,0.0001,20.15812]
[1776268202477,38.05,73929.98,0.0,0.19048,0.0001,20.15812]
[1776268202447,38.05,73936.55,0.0,0.19111,0.0001,20.20078]
[1776268202611,38.05,73936.55,0.0,0.19111,0.0001,20.20078]
[1776268202656,38.05,73936.55,0.0,0.19111,0.0001,20.20078]
[1776268207813,38.05,73947.21,0.0,0.19213,0.0001,20.26953]
[1776268208098,38.05,73947.21,0.0,0.19213,0.0001,20.26953]
[1776268208124,38.05,73947.21,0.0,0.19213,0.0001,20.26953]
[1776268208261,38.05,73947.21,0.0,0.19213,0.0001,20.26953]
[1776268208285,38.05,73947.82,0.0,0.19218,0.0001,20.27328]
[1776268208925,38.05,73947.82,0.0,0.19218,0.0001,20.27328]
[1776268209440,38.05,73956.77,0.0,0.19304,0.0001,20.33116]
[1776268215479,38.04,73960.44,0.0,0.19338,0.0001,20.35375]
[1776268216239,38.04,73959.17,0.0,0.19325,0.0001,20.34513]
[1776268223142,38.04,73961.81,0.0,0.19348,0.0001,20.36024]
[1776268223167,38.04,73961.81,0.0,0.19348,0.0001,20.36024]
[1776268223403,38.04,73961.81,0.0,0.19348,0.0001,20.36024]
[1776268225813,38.03,73967.24,0.0,0.19398,0.0001,20.39435]
[1776268226435,38.03,73967.24,0.0,0.19398,0.0001,20.39435]
[1776268226527,38.03,73966.02,0.0,0.19385,0.0001,20.38563]
[1776268227654,38.03,73966.02,0.0,0.19385,0.0001,20.38563]
[1776268230937,38.03,73969.61,0.0,0.19419,0.0001,20.40796]
[1776268230942,38.03,73969.61,0.0,0.19419,0.0001,20.40796]
[1776268230978,38.03,73969.61,0.0,0.19419,0.0001,20.40796]
[1776268231185,38.03,73968.81,0.0,0.19408,0.0001,20.39904]
[1776268231663,38.03,73968.81,0.0,0.19408,0.0001,20.39904]
[1776268236963,38.02,73968.05,0.0,0.19398,0.0001,20.39215]
[1776268242152,38.02,73964.57,0.0,0.1936,0.0001,20.3673]
[1776268243712,38.02,73967.17,0.0,0.19385,0.0001,20.3839]
[1776268244166,38.02,73968.63,0.0,0.19399,0.0001,20.39304]
[1776268246292,38.02,73968.6,0.0,0.19398,0.0001,20.39249]
[1776268246502,38.01,73967.04,0.0,0.19382,0.0001,20.38161]
[1776268250483,38.01,73955.99,0.0,0.19273,0.0001,20.30851]
[1776268251251,38.01,73955.99,0.0,0.19273,0.0001,20.30851]
[1776268251322,38.01,73955.99,0.0,0.19273,0.0001,20.30851]
[1776268253287,38.01,73950.22,0.0,0.19216,0.0001,20.27023]
[1776268253962,38.01,73945.88,0.0,0.19173,0.0001,20.24165]
[1776268254158,38.01,73945.88,0.0,0.19173,0.0001,20.24165]
[1776268255108,38.01,73945.88,0.0,0.19173,0.0001,20.24143]
[1776268258547,38.01,73953.42,0.0,0.19245,0.0001,20.28998]
[1776268259094,38.01,73957.89,0.0,0.19288,0.0001,20.31888]
[1776268259272,38.01,73959.88,0.0,0.19307,0.0001,20.33157]
[1776268260073,38.01,73959.88,0.0,0.19307,0.0001,20.33157]
[1776268261162,38.0,73968.25,0.0,0.19387,0.0001,20.38549]
[1776268265187,38.0,73965.92,0.0,0.19363,0.0001,20.3695]
[1776268265545,38.0,73965.92,0.0,0.19363,0.0001,20.3695]
[1776268265606,38.0,73968.85,0.0,0.19391,0.0001,20.3884]
[1776268266038,38.0,73968.85,0.0,0.19391,0.0001,20.3884]
[1776268266162,38.0,73968.85,0.0,0.19391,0.0001,20.3884]
[1776268266342,38.0,73968.85,0.0,0.19391,0.0001,20.3884]
[1776268266453,38.0,73968.85,0.0,0.19391,0.0001,20.3884]
[1776268266539,38.0,73968.85,0.0,0.19391,0.0001,20.3884]
[1776268266539,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268266623,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268266689,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268266754,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268267200,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268267365,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268267384,38.0,73993.03,0.0,0.19628,0.0001,20.54568]
[1776268269390,38.0,73989.55,0.0,0.19593,0.0001,20.52279]
[1776268269447,38.0,73978.54,0.0,0.19485,0.0001,20.45072]
[1776268271131,38.0,73978.54,0.0,0.19484,0.0001,20.45039]
[1776268271141,38.0,73978.54,0.0,0.19484,0.0001,20.45039]
[1776268272459,38.0,73973.75,0.0,0.19437,0.0001,20.4186]
[1776268273412,38.0,73971.25,0.0,0.19412,0.0001,20.40204]
[1776268273576,38.0,73971.25,0.0,0.19412,0.0001,20.40204]
[1776268277769,38.0,73968.98,0.0,0.19388,0.0001,20.38627]
[1776268278405,37.99,73968.01,0.0,0.19378,0.0001,20.37971]
[1776268279456,37.99,73968.01,0.0,0.19378,0.0001,20.37971]
[1776268279527,37.99,73968.01,0.0,0.19378,0.0001,20.37971]
[1776268279594,37.99,73968.01,0.0,0.19378,0.0001,20.37971]
[1776268280292,37.99,73964.93,0.0,0.19348,0.0001,20.35916]
[1776268285454,37.99,73967.03,0.0,0.19366,0.0001,20.37151]
[1776268287439,37.99,73966.74,0.0,0.19363,0.0001,20.3694]
[1776268287565,37.99,73966.74,0.0,0.19363,0.0001,20.3694]
[1776268287592,37.99,73966.74,0.0,0.19363,0.0001,20.3694]
[1776268287737,37.99,73963.88,0.0,0.19335,0.0001,20.35074]
[1776268291619,37.99,73950.74,0.0,0.19204,0.0001,20.26069]
[1776268295215,37.99,73948.68,0.0,0.19183,0.0001,20.24653]
[1776268295266,37.99,73948.68,0.0,0.19183,0.0001,20.24653]
[1776268295525,37.99,73948.31,0.0,0.19179,0.0001,20.24388]
[1776268297542,37.98,73938.56,0.0,0.19084,0.0001,20.1798]
[1776268298528,37.98,73938.56,0.0,0.19084,0.0001,20.1798]
[1776268298601,37.98,73943.89,0.0,0.19135,0.0001,20.21465]
[1776268300579,37.98,73943.89,0.0,0.19135,0.0001,20.21434]
[1776268301768,37.98,73955.66,0.0,0.19249,0.0001,20.29106]
[1776268302654,37.98,73958.2,0.0,0.19273,0.0001,20.30772]
[1776268303583,37.98,73961.41,0.0,0.19305,0.0001,20.32895]
[1776268307503,37.98,73963.58,0.0,0.19325,0.0001,20.3421]
[1776268307561,37.98,73963.58,0.0,0.19325,0.0001,20.3421]
[1776268308111,37.98,73962.04,0.0,0.19309,0.0001,20.33185]
[1776268308377,37.98,73962.04,0.0,0.19309,0.0001,20.33185]
[1776268308617,37.98,73962.04,0.0,0.19309,0.0001,20.33166]
[1776268308690,37.98,73962.04,0.0,0.19309,0.0001,20.33166]
[1776268309624,37.98,73961.99,0.0,0.19308,0.0001,20.33115]
[1776268310741,37.98,73969.05,0.0,0.19377,0.0001,20.37704]
[1776268312786,37.98,73969.04,0.0,0.19376,0.0001,20.37649]
[1776268313090,37.98,73969.04,0.0,0.19376,0.0001,20.37649]
[1776268314222,37.98,73969.47,0.0,0.1938,0.0001,20.37906]
[1776268316820,37.98,73969.12,0.0,0.19375,0.0001,20.3763]
[1776268317693,37.98,73969.28,0.0,0.19377,0.0001,20.3771]
[1776268318796,37.98,73969.24,0.0,0.19376,0.0001,20.37661]
[1776268318897,37.98,73968.73,0.0,0.19371,0.0001,20.37304]
[1776268323649,37.97,73967.87,0.0,0.19361,0.0001,20.36674]
[1776268325666,37.97,73963.25,0.0,0.19315,0.0001,20.33611]
[1776268326585,37.97,73963.25,0.0,0.19315,0.0001,20.33587]
[1776268325989,37.97,73951.8,0.0,0.19203,0.0001,20.26087]
[1776268326693,37.97,73951.8,0.0,0.19203,0.0001,20.26087]
[1776268327553,37.97,73951.8,0.0,0.19203,0.0001,20.26087]
[1776268328492,37.97,73944.38,0.0,0.19131,0.0001,20.21202]
[1776268328967,37.97,73945.13,0.0,0.19138,0.0001,20.21684]
[1776268331149,37.97,73944.39,0.0,0.1913,0.0001,20.21158]
[1776268333017,37.97,73939.87,0.0,0.19086,0.0001,20.1818]
[1776268333043,37.97,73939.87,0.0,0.19086,0.0001,20.1818]
[1776268333099,37.97,73936.57,0.0,0.19054,0.0001,20.16]
[1776268339018,37.97,73937.83,0.0,0.19065,0.0001,20.16755]
[1776268342289,37.97,73948.36,0.0,0.19166,0.0001,20.23589]
[1776268343563,37.97,73947.19,0.0,0.19155,0.0001,20.22802]
[1776268343638,37.96,73945.79,0.0,0.1914,0.0001,20.21843]
[1776268344275,37.96,73945.79,0.0,0.1914,0.0001,20.21843]
[1776268344468,37.96,73945.79,0.0,0.1914,0.0001,20.21843]
[1776268345677,37.96,73965.12,0.0,0.19327,0.0001,20.34438]
[1776268346638,37.96,73965.12,0.0,0.19327,0.0001,20.34438]
[1776268347245,37.96,73969.91,0.0,0.19374,0.0001,20.37542]
[1776268347607,37.96,73969.91,0.0,0.19374,0.0001,20.37542]
[1776268347663,37.96,73969.48,0.0,0.19369,0.0001,20.37221]
[1776268348704,37.96,73969.48,0.0,0.19369,0.0001,20.37221]
[1776268348892,37.96,73969.48,0.0,0.19369,0.0001,20.37221]
[1776268349199,37.96,73969.48,0.0,0.19369,0.0001,20.37221]
[1776268353232,37.96,73974.44,0.0,0.19413,0.0001,20.40015]
[1776268353333,37.96,73973.82,0.0,0.19407,0.0001,20.39583]
[1776268354430,37.96,73973.82,0.0,0.19407,0.0001,20.39583]
[1776268356955,37.96,73962.62,0.0,0.19296,0.0001,20.32157]
[1776268358958,37.96,73961.58,0.0,0.19285,0.0001,20.31445]
[1776268359036,37.96,73961.58,0.0,0.19285,0.0001,20.31445]
[1776268359060,37.96,73961.58,0.0,0.19285,0.0001,20.31445]
[1776268359098,37.96,73961.58,0.0,0.19285,0.0001,20.31445]
[1776268359418,37.95,73956.93,0.0,0.1924,0.0001,20.28373]
[1776268360371,37.95,73956.93,0.0,0.1924,0.0001,20.28373]
[1776268361357,37.95,73951.41,0.0,0.19186,0.0001,20.24733]
[1776268361445,37.95,73951.28,0.0,0.19184,0.0001,20.2462]
[1776268362302,37.95,73951.28,0.0,0.19184,0.0001,20.2462]
[1776268363742,37.95,73952.12,0.0,0.19192,0.0001,20.25145]
[1776268364432,37.95,73952.86,0.0,0.19199,0.0001,20.25606]
[1776268365434,37.95,73959.65,0.0,0.19264,0.0001,20.30011]
[1776268370537,37.95,73956.94,0.0,0.19237,0.0001,20.28197]
[1776268370676,37.95,73956.94,0.0,0.19237,0.0001,20.28197]
[1776268370752,37.95,73956.99,0.0,0.19237,0.0001,20.28214]
[1776268371474,37.95,73966.84,0.0,0.19333,0.0001,20.3465]
[1776268377105,37.95,73973.23,0.0,0.19395,0.0001,20.38778]
[1776268379882,37.95,73972.88,0.0,0.19391,0.0001,20.38521]
[1776268381609,37.95,73969.38,0.0,0.19356,0.0001,20.3622]
[1776268381710,37.95,73966.53,0.0,0.19328,0.0001,20.34332]
[1776268387176,37.95,73959.79,0.0,0.19262,0.0001,20.29872]
[1776268391744,37.94,73959.72,0.0,0.1926,0.0001,20.29777]
[1776268391757,37.94,73959.72,0.0,0.1926,0.0001,20.29777]
[1776268391807,37.94,73958.69,0.0,0.1925,0.0001,20.29088]
[1776268397151,37.94,73958.09,0.0,0.19243,0.0001,20.28636]
[1776268397518,37.94,73958.09,0.0,0.19243,0.0001,20.28636]
[1776268400269,37.94,73942.08,0.0,0.19087,0.0001,20.18074]
[1776268404132,37.94,73939.58,0.0,0.19062,0.0001,20.16397]
[1776268404449,37.94,73936.87,0.0,0.19036,0.0001,20.1461]
[1776268405090,37.94,73936.87,0.0,0.19036,0.0001,20.1461]
[1776268405103,37.94,73936.87,0.0,0.19036,0.0001,20.1461]
[1776268405166,37.94,73936.87,0.0,0.19036,0.0001,20.1461]
[1776268405170,37.94,73936.87,0.0,0.19036,0.0001,20.1461]
[1776268405556,37.94,73930.46,0.0,0.18974,0.0001,20.10399]
[1776268408061,37.94,73926.31,0.0,0.18933,0.0001,20.07665]
[1776268409989,37.94,73928.02,0.0,0.1895,0.0001,20.0878]
[1776268415381,37.94,73928.99,0.0,0.18956,0.0001,20.09049]
[1776268416087,37.94,73928.99,0.0,0.18956,0.0001,20.09049]
[1776268416391,37.94,73921.19,0.0,0.18881,0.0001,20.03932]
[1776268419329,37.94,73917.34,0.0,0.18844,0.0001,20.01417]
[1776268419617,37.94,73918.46,0.0,0.18855,0.0001,20.02158]
[1776268423756,37.94,73909.3,0.0,0.18767,0.0001,19.96136]
[1776268423805,37.94,73909.3,0.0,0.18767,0.0001,19.96136]
[1776268423811,37.94,73909.3,0.0,0.18767,0.0001,19.96136]
[1776268423828,37.94,73908.89,0.0,0.18763,0.0001,19.95859]
[1776268424110,37.94,73908.89,0.0,0.18763,0.0001,19.95859]
[1776268424228,37.94,73908.89,0.0,0.18763,0.0001,19.95859]
[1776268424822,37.94,73899.01,0.0,0.18669,0.0001,19.89368]
[1776268425014,37.94,73899.01,0.0,0.18669,0.0001,19.89368]
[1776268428473,37.94,73902.43,0.0,0.18702,0.0001,19.91633]
[1776268428584,37.94,73902.43,0.0,0.18702,0.0001,19.91633]
[1776268428712,37.94,73902.43,0.0,0.18702,0.0001,19.91633]
[1776268431039,37.94,73912.25,0.0,0.18796,0.0001,19.9809]
[1776268431081,37.94,73912.25,0.0,0.18796,0.0001,19.9809]
[1776268431118,37.94,73912.25,0.0,0.18796,0.0001,19.9809]
[1776268431298,37.94,73912.25,0.0,0.18796,0.0001,19.9809]
[1776268431494,37.94,73913.62,0.0,0.18809,0.0001,19.98986]
[1776268432369,37.94,73913.62,0.0,0.18809,0.0001,19.98986]
[1776268432388,37.94,73913.62,0.0,0.18809,0.0001,19.98986]
[1776268432617,37.94,73924.65,0.0,0.18915,0.0001,20.06206]
[1776268433406,37.94,73924.65,0.0,0.18915,0.0001,20.06206]
[1776268438155,37.94,73923.81,0.0,0.18906,0.0001,20.05607]
[1776268443578,37.94,73921.91,0.0,0.18887,0.0001,20.04298]
[1776268448613,37.93,73918.21,0.0,0.1885,0.0001,20.01816]
[1776268451359,37.93,73917.72,0.0,0.18845,0.0001,20.01461]
[1776268451635,37.93,73919.56,0.0,0.18862,0.0001,20.02654]
[1776268456650,37.93,73910.67,0.0,0.18777,0.0001,19.96792]
[1776268459394,37.93,73912.16,0.0,0.18791,0.0001,19.97753]
[1776268459440,37.93,73912.16,0.0,0.18791,0.0001,19.97753]
[1776268459689,37.93,73912.16,0.0,0.18791,0.0001,19.97749]
[1776268461634,37.93,73909.56,0.0,0.18766,0.0001,19.9604]
[1776268465563,37.93,73906.51,0.0,0.18736,0.0001,19.94041]
[1776268468521,37.93,73912.58,0.0,0.18795,0.0001,19.98022]
[1776268468759,37.93,73912.58,0.0,0.18795,0.0001,19.98022]
[1776268468811,37.93,73910.33,0.0,0.18773,0.0001,19.96543]
[1776268471239,37.93,73908.89,0.0,0.18759,0.0001,19.95597]
[1776268471774,37.93,73909.08,0.0,0.18759,0.0001,19.95381]
[1776268476809,37.93,73902.67,0.0,0.18698,0.0001,19.91213]
[1776268481844,37.93,73900.38,0.0,0.18677,0.0001,19.89758]
[1776268485425,37.94,73901.15,0.0,0.18685,0.0001,19.90305]
[1776268485496,37.94,73901.15,0.0,0.18685,0.0001,19.90305]
[1776268485871,37.94,73901.7,0.0,0.1869,0.0001,19.90679]
[1776268486465,37.94,73901.7,0.0,0.1869,0.0001,19.90679]
[1776268486496,37.94,73901.7,0.0,0.1869,0.0001,19.90679]
[1776268486805,37.94,73901.7,0.0,0.1869,0.0001,19.90679]
[1776268486878,37.94,73890.97,0.0,0.18588,0.0001,19.8363]
[1776268486978,37.94,73890.97,0.0,0.18588,0.0001,19.8363]
[1776268487196,37.94,73890.97,0.0,0.18588,0.0001,19.8363]
[1776268487767,37.94,73890.97,0.0,0.18588,0.0001,19.8363]
[1776268487885,37.94,73876.45,0.0,0.1845,9e-05,19.74087]
[1776268488911,37.94,73869.61,0.0,0.18385,9e-05,19.69603]
[1776268489887,37.94,73869.61,0.0,0.18385,9e-05,19.69603]
[1776268488926,37.94,73869.72,0.0,0.18386,9e-05,19.69676]
[1776268490113,37.94,73867.68,0.0,0.18368,9e-05,19.68356]
[1776268491086,37.94,73867.68,0.0,0.18368,9e-05,19.68356]
[1776268492976,37.94,73866.61,0.0,0.18358,9e-05,19.67696]
[1776268493002,37.94,73866.61,0.0,0.18358,9e-05,19.67696]
[1776268493457,37.94,73866.61,0.0,0.18358,9e-05,19.67696]
[1776268495152,37.94,73862.95,0.0,0.18324,9e-05,19.65333]
[1776268495254,37.94,73856.47,0.0,0.18263,9e-05,19.61093]
[1776268501587,37.94,73851.39,0.0,0.18218,9e-05,19.57915]
[1776268507028,37.95,73851.64,0.0,0.18224,9e-05,19.58332]
[1776268512063,37.95,73849.57,0.0,0.18207,9e-05,19.57153]
[1776268513910,37.95,73849.57,0.0,0.18207,9e-05,19.57153]
[1776268514289,37.95,73852.01,0.0,0.18231,9e-05,19.58833]
[1776268514589,37.95,73844.29,0.0,0.18159,9e-05,19.5375]
[1776268519435,37.96,73837.47,0.0,0.18098,9e-05,19.49433]
[1776268519452,37.96,73837.47,0.0,0.18098,9e-05,19.49433]
[1776268520045,37.96,73840.97,0.0,0.18131,9e-05,19.51786]
[1776268520123,37.96,73840.97,0.0,0.18132,9e-05,19.51831]
[1776268521864,37.96,73840.97,0.0,0.18132,9e-05,19.51831]
[1776268521897,37.96,73828.14,0.0,0.18013,9e-05,19.43465]
[1776268522263,37.96,73828.14,0.0,0.18013,9e-05,19.43465]
[1776268522360,37.96,73828.14,0.0,0.18013,9e-05,19.43465]
[1776268525507,37.96,73840.85,0.0,0.18133,9e-05,19.51937]
[1776268525515,37.96,73840.85,0.0,0.18133,9e-05,19.51937]
[1776268525593,37.96,73840.85,0.0,0.18133,9e-05,19.51937]
[1776268525928,37.97,73840.49,0.0,0.18131,9e-05,19.51783]
[1776268527365,37.97,73840.49,0.0,0.18131,9e-05,19.51783]
[1776268527432,37.97,73840.49,0.0,0.18131,9e-05,19.51783]
[1776268527526,37.97,73840.49,0.0,0.18131,9e-05,19.51783]
[1776268527576,37.97,73840.49,0.0,0.18131,9e-05,19.51783]
[1776268527677,37.97,73828.5,0.0,0.1802,9e-05,19.43928]
[1776268528247,37.97,73828.5,0.0,0.1802,9e-05,19.43928]
[1776268528278,37.97,73828.5,0.0,0.1802,9e-05,19.43928]
[1776268528531,37.97,73828.5,0.0,0.1802,9e-05,19.43928]
[1776268528754,37.97,73828.5,0.0,0.1802,9e-05,19.43928]
[1776268528766,37.97,73799.37,0.0,0.17749,9e-05,19.24762]
[1776268529358,37.97,73799.37,0.0,0.17749,9e-05,19.24762]
[1776268529802,37.97,73799.37,0.0,0.17749,9e-05,19.24762]
[1776268529838,37.97,73772.58,0.0,0.17502,9e-05,19.07064]
[1776268530023,37.97,73772.58,0.0,0.17502,9e-05,19.07064]
[1776268530076,37.97,73772.58,0.0,0.17502,9e-05,19.07064]
[1776268530323,37.97,73772.58,0.0,0.17502,9e-05,19.07064]
[1776268530630,37.97,73772.58,0.0,0.17502,9e-05,19.07064]
[1776268530685,37.97,73772.86,0.0,0.17505,9e-05,19.07237]
[1776268531153,37.97,73772.86,0.0,0.17505,9e-05,19.07237]
[1776268531322,37.97,73772.86,0.0,0.17505,9e-05,19.07237]
[1776268531459,37.97,73772.86,0.0,0.17505,9e-05,19.07237]
[1776268531892,37.97,73765.13,0.0,0.17432,9e-05,19.01801]
[1776268532195,37.97,73765.13,0.0,0.17432,9e-05,19.01801]
[1776268532744,37.97,73765.13,0.0,0.17432,9e-05,19.01801]
[1776268532833,37.97,73753.28,0.0,0.17324,9e-05,18.93999]
[1776268533157,37.97,73753.28,0.0,0.17324,9e-05,18.93999]
[1776268533358,37.97,73753.28,0.0,0.17324,9e-05,18.93999]
[1776268534276,37.97,73749.18,0.0,0.17286,9e-05,18.9129]
[1776268538890,37.97,73760.01,0.0,0.17387,9e-05,18.98601]
[1776268540291,37.97,73759.47,0.0,0.17383,9e-05,18.98309]
[1776268540456,37.97,73759.47,0.0,0.17383,9e-05,18.98309]
[1776268540490,37.97,73759.47,0.0,0.17383,9e-05,18.98309]
[1776268541766,37.97,73754.03,0.0,0.17334,9e-05,18.94747]
[1776268541812,37.97,73757.49,0.0,0.17366,9e-05,18.97066]
[1776268547321,37.98,73754.24,0.0,0.17339,9e-05,18.95123]
[1776268550404,37.98,73754.25,0.0,0.1734,9e-05,18.95198]
[1776268551333,37.98,73758.5,0.0,0.1738,9e-05,18.98039]
[1776268556177,37.98,73758.03,0.0,0.17377,9e-05,18.97853]
[1776268558240,37.99,73754.55,0.0,0.17347,9e-05,18.95649]
[1776268558741,37.99,73754.55,0.0,0.17347,9e-05,18.95649]
[1776268558758,37.99,73754.55,0.0,0.17347,9e-05,18.95649]
[1776268558837,37.99,73754.43,0.0,0.17347,9e-05,18.95642]
[1776268559944,37.99,73754.43,0.0,0.17347,9e-05,18.95642]
[1776268561334,37.99,73762.46,0.0,0.17421,9e-05,19.00979]
[1776268561961,37.99,73762.46,0.0,0.17421,9e-05,19.00979]
[1776268561971,37.99,73762.46,0.0,0.17421,9e-05,19.00979]
[1776268562164,37.99,73762.9,0.0,0.17425,9e-05,19.01298]
[1776268562430,37.99,73762.9,0.0,0.17425,9e-05,19.01324]
[1776268563110,37.99,73762.9,0.0,0.17425,9e-05,19.01324]
[1776268564055,37.99,73755.28,0.0,0.17356,9e-05,18.96321]
[1776268565784,37.99,73755.28,0.0,0.17357,9e-05,18.96356]
[1776268566378,37.99,73755.05,0.0,0.17356,9e-05,18.96274]
[1776268571521,38.0,73752.78,0.0,0.17337,9e-05,18.94924]
[1776268571561,38.0,73752.78,0.0,0.17337,9e-05,18.94924]
[1776268571876,38.0,73752.78,0.0,0.17337,9e-05,18.94924]
[1776268571890,38.0,73752.78,0.0,0.17337,9e-05,18.94924]
[1776268571991,38.0,73753.87,0.0,0.17348,9e-05,18.95683]
[1776268572499,38.0,73753.87,0.0,0.17348,9e-05,18.95722]
[1776268573645,38.0,73767.64,0.0,0.17475,9e-05,19.04865]
[1776268576190,38.0,73772.4,0.0,0.1752,9e-05,19.08128]
[1776268576427,38.0,73772.4,0.0,0.1752,9e-05,19.08128]
[1776268576533,38.0,73772.4,0.0,0.1752,9e-05,19.08128]
[1776268577608,38.0,73772.4,0.0,0.1752,9e-05,19.08128]
[1776268577728,38.0,73790.28,0.0,0.17685,9e-05,19.19958]
[1776268578383,38.0,73790.28,0.0,0.17685,9e-05,19.19958]
[1776268578400,38.0,73790.28,0.0,0.17685,9e-05,19.19958]
[1776268578554,38.0,73799.96,0.0,0.17775,9e-05,19.26365]
[1776268579256,38.0,73799.96,0.0,0.17775,9e-05,19.26365]
[1776268580294,38.0,73799.96,0.0,0.17776,9e-05,19.26385]
[1776268580555,38.0,73798.12,0.0,0.1776,9e-05,19.2525]
[1776268584303,38.01,73805.69,0.0,0.17831,9e-05,19.30341]
[1776268584583,38.01,73805.69,0.0,0.17831,9e-05,19.30347]
[1776268585696,38.01,73805.69,0.0,0.17831,9e-05,19.30347]
[1776268586316,38.01,73806.59,0.0,0.1784,9e-05,19.30943]
[1776268588328,38.01,73810.53,0.0,0.17876,9e-05,19.33545]
[1776268592370,38.01,73814.6,0.0,0.17912,9e-05,19.3587]
[1776268592626,38.01,73814.6,0.0,0.17912,9e-05,19.3587]
[1776268594400,38.01,73823.4,0.0,0.17995,9e-05,19.41778]
[1776268599594,38.01,73822.89,0.0,0.17994,9e-05,19.41654]
[1776268604723,38.02,73823.11,0.0,0.18,9e-05,19.42111]
[1776268609497,38.03,73827.79,0.0,0.18047,9e-05,19.45382]
[1776268610932,38.03,73827.4,0.0,0.18044,9e-05,19.45171]
[1776268616677,38.03,73825.1,0.0,0.18026,9e-05,19.43926]
[1776268617322,38.03,73816.86,0.0,0.1795,9e-05,19.38551]
[1776268618054,38.04,73820.01,0.0,0.17981,9e-05,19.40726]
[1776268623954,38.04,73821.61,0.0,0.17999,9e-05,19.4198]
[1776268629904,38.05,73824.45,0.0,0.18031,9e-05,19.44206]
[1776268634940,38.05,73824.34,0.0,0.18033,9e-05,19.44351]
[1776268636300,38.05,73824.15,0.0,0.18032,9e-05,19.44269]
[1776268641330,38.06,73833.97,0.0,0.18126,9e-05,19.50886]
[1776268641339,38.06,73833.97,0.0,0.18126,9e-05,19.50886]
[1776268641418,38.06,73833.97,0.0,0.18126,9e-05,19.50886]
[1776268642996,38.06,73822.64,0.0,0.18022,9e-05,19.43546]
[1776268648030,38.07,73826.73,0.0,0.18063,9e-05,19.46454]
[1776268650288,38.07,73828.87,0.0,0.18084,9e-05,19.47903]
[1776268651187,38.07,73829.61,0.0,0.1809,9e-05,19.48128]
[1776268651194,38.07,73829.61,0.0,0.1809,9e-05,19.48128]
[1776268651352,38.07,73829.61,0.0,0.1809,9e-05,19.48128]
[1776268652058,38.07,73836.12,0.0,0.18151,9e-05,19.52444]
[1776268653197,38.07,73837.63,0.0,0.18166,9e-05,19.53471]
[1776268653208,38.07,73837.63,0.0,0.18166,9e-05,19.53471]
[1776268654072,38.07,73837.66,0.0,0.18166,9e-05,19.53525]
[1776268657251,38.07,73837.6,0.0,0.18167,9e-05,19.53553]
[1776268657257,38.07,73837.6,0.0,0.18167,9e-05,19.53553]
[1776268657351,38.07,73838.72,0.0,0.18178,9e-05,19.54321]
[1776268662893,38.08,73838.46,0.0,0.18177,9e-05,19.54281]
[1776268662974,38.08,73838.46,0.0,0.18177,9e-05,19.54281]
[1776268663062,38.08,73833.66,0.0,0.18133,9e-05,19.51194]
[1776268668171,38.08,73832.75,0.0,0.18128,9e-05,19.50803]
[1776268669414,38.08,73832.75,0.0,0.18128,9e-05,19.50803]
[1776268669436,38.08,73832.75,0.0,0.18128,9e-05,19.50803]
[1776268669526,38.08,73836.73,0.0,0.18166,9e-05,19.53455]
[1776268675784,38.09,73840.2,0.0,0.18201,9e-05,19.5591]
[1776268680980,38.09,73843.58,0.0,0.18235,9e-05,19.58291]
[1776268681588,38.09,73841.02,0.0,0.18212,9e-05,19.56673]
[1776268681675,38.09,73835.39,0.0,0.18159,9e-05,19.52979]
[1776268686055,38.09,73832.4,0.0,0.18133,9e-05,19.51131]
[1776268690773,38.1,73827.46,0.0,0.1809,9e-05,19.48107]
[1776268692628,38.1,73828.9,0.0,0.18105,9e-05,19.49137]
[1776268694804,38.1,73838.04,0.0,0.18191,9e-05,19.55219]
[1776268695778,38.1,73829.26,0.0,0.1811,9e-05,19.49492]
[1776268697800,38.11,73829.27,0.0,0.18111,9e-05,19.49579]
[1776268698525,38.11,73830.8,0.0,0.18126,9e-05,19.50623]
[1776268704561,38.11,73832.82,0.0,0.18149,9e-05,19.52206]
[1776268705902,38.11,73832.82,0.0,0.18149,9e-05,19.52206]
[1776268711472,38.12,73828.77,0.0,0.18113,9e-05,19.49473]
[1776268716821,38.12,73829.71,0.0,0.18124,9e-05,19.50286]
[1776268722917,38.13,73831.59,0.0,0.18145,9e-05,19.51715]
[1776268722970,38.13,73831.59,0.0,0.18145,9e-05,19.51715]
[1776268723944,38.13,73845.52,0.0,0.18276,9e-05,19.60921]
[1776268725061,38.13,73845.52,0.0,0.18276,9e-05,19.60921]
[1776268725994,38.13,73846.46,0.0,0.18286,9e-05,19.61597]
[1776268728126,38.13,73841.23,0.0,0.18237,9e-05,19.58196]
[1776268728144,38.13,73841.23,0.0,0.18237,9e-05,19.58196]
[1776268730145,38.13,73823.41,0.0,0.18073,9e-05,19.4664]
[1776268735647,38.14,73821.96,0.0,0.18062,9e-05,19.45912]
[1776268737678,38.14,73822.36,0.0,0.18067,9e-05,19.4622]
[1776268737804,38.14,73822.36,0.0,0.18067,9e-05,19.4622]
[1776268737947,38.14,73822.36,0.0,0.18067,9e-05,19.4622]
[1776268738047,38.14,73818.93,0.0,0.18036,9e-05,19.44016]
[1776268738391,38.14,73818.93,0.0,0.18036,9e-05,19.44016]
[1776268739007,38.14,73818.93,0.0,0.18036,9e-05,19.44016]
[1776268740511,38.14,73815.14,0.0,0.18001,9e-05,19.41558]
[1776268744510,38.14,73815.15,0.0,0.18,9e-05,19.41515]
[1776268744542,38.14,73815.15,0.0,0.18,9e-05,19.41515]
[1776268746294,38.14,73820.19,0.0,0.18046,9e-05,19.44779]
[1776268746504,38.14,73820.19,0.0,0.18046,9e-05,19.44779]
[1776268749074,38.14,73820.83,0.0,0.18052,9e-05,19.45181]
[1776268749174,38.14,73820.46,0.0,0.18048,9e-05,19.44902]
[1776268750162,38.14,73820.46,0.0,0.18048,9e-05,19.44902]
[1776268750222,38.14,73820.46,0.0,0.18048,9e-05,19.44902]
[1776268752522,38.14,73821.53,0.0,0.18057,9e-05,19.45568]
[1776268757801,38.14,73822.91,0.0,0.18069,9e-05,19.4635]
[1776268761619,38.14,73818.63,0.0,0.18031,9e-05,19.43676]
[1776268762659,38.14,73818.03,0.0,0.18026,9e-05,19.43329]
[1776268762836,38.14,73817.82,0.0,0.18024,9e-05,19.43238]
[1776268766732,38.14,73820.99,0.0,0.18056,9e-05,19.45456]
[1776268767155,38.14,73820.99,0.0,0.18056,9e-05,19.45456]
[1776268767184,38.15,73820.99,0.0,0.18057,9e-05,19.45543]
[1776268768832,38.15,73820.99,0.0,0.18057,9e-05,19.45543]
[1776268769187,38.15,73820.99,0.0,0.18057,9e-05,19.45543]
[1776268769305,38.15,73830.16,0.0,0.18144,9e-05,19.51598]
[1776268769313,38.15,73830.16,0.0,0.18144,9e-05,19.51598]
[1776268769452,38.15,73830.16,0.0,0.18144,9e-05,19.51598]
[1776268770179,38.15,73830.16,0.0,0.18144,9e-05,19.51598]
[1776268770187,38.15,73830.16,0.0,0.18144,9e-05,19.51598]
[1776268769893,38.15,73830.16,0.0,0.18144,9e-05,19.51637]
[1776268770892,38.15,73848.22,0.0,0.18314,9e-05,19.63503]
[1776268773742,38.15,73848.84,0.0,0.18318,9e-05,19.63609]
[1776268778891,38.15,73852.14,0.0,0.18351,9e-05,19.65877]
[1776268784799,38.15,73850.31,0.0,0.18335,9e-05,19.64787]
[1776268790536,38.16,73846.57,0.0,0.18302,9e-05,19.6246]
[1776268790561,38.16,73846.57,0.0,0.18302,9e-05,19.6246]
[1776268791018,38.16,73846.57,0.0,0.18302,9e-05,19.6246]
[1776268791119,38.16,73839.25,0.0,0.18233,9e-05,19.57688]
[1776268792204,38.16,73839.25,0.0,0.18233,9e-05,19.57688]
[1776268793066,38.16,73839.25,0.0,0.18234,9e-05,19.57713]
[1776268795362,38.16,73839.1,0.0,0.18234,9e-05,19.57727]
[1776268797115,38.16,73839.1,0.0,0.18234,9e-05,19.57727]
[1776268797130,38.16,73839.1,0.0,0.18234,9e-05,19.57727]
[1776268797210,38.16,73842.52,0.0,0.18267,9e-05,19.60018]
[1776268798159,38.16,73842.52,0.0,0.18267,9e-05,19.60018]
[1776268799285,38.16,73846.48,0.0,0.18305,9e-05,19.62655]
[1776268799365,38.16,73846.48,0.0,0.18305,9e-05,19.62655]
[1776268800329,38.16,73840.8,0.0,0.18251,9e-05,19.58936]
[1776268804599,38.16,73833.23,0.0,0.18182,9e-05,19.54073]
[1776268804787,38.16,73833.23,0.0,0.18182,9e-05,19.54073]
[1776268804898,38.16,73833.23,0.0,0.18182,9e-05,19.54073]
[1776268804913,38.16,73833.23,0.0,0.18182,9e-05,19.54073]
[1776268805177,38.16,73833.23,0.0,0.18182,9e-05,19.54073]
[1776268805278,38.17,73830.15,0.0,0.18153,9e-05,19.52084]
[1776268806178,38.17,73790.81,0.0,0.17788,9e-05,19.26288]
[1776268806458,38.17,73790.81,0.0,0.17788,9e-05,19.26288]
[1776268806590,38.17,73790.81,0.0,0.17788,9e-05,19.26288]
[1776268806696,38.17,73790.81,0.0,0.17788,9e-05,19.26288]
[1776268806924,38.17,73790.81,0.0,0.17788,9e-05,19.26288]
[1776268807167,38.17,73790.81,0.0,0.17789,9e-05,19.26346]
[1776268808174,38.17,73779.38,0.0,0.17684,9e-05,19.18885]
[1776268809552,38.17,73775.85,0.0,0.17652,9e-05,19.16575]
[1776268810058,38.17,73775.85,0.0,0.17652,9e-05,19.16575]
[1776268810958,38.17,73774.91,0.0,0.17644,9e-05,19.1597]
[1776268811197,38.17,73774.58,0.0,0.17641,9e-05,19.15765]
[1776268811628,38.17,73774.58,0.0,0.17641,9e-05,19.15765]
[1776268812954,38.17,73775.66,0.0,0.17651,9e-05,19.16487]
[1776268813208,38.17,73778.82,0.0,0.1768,9e-05,19.18573]
[1776268814502,38.17,73779.59,0.0,0.17687,9e-05,19.19087]
[1776268814620,38.17,73779.59,0.0,0.17687,9e-05,19.19087]
[1776268815252,38.17,73773.38,0.0,0.1763,9e-05,19.15018]
[1776268815504,38.17,73773.38,0.0,0.1763,9e-05,19.15018]
[1776268820793,38.17,73772.13,0.0,0.1762,9e-05,19.14266]
[1776268821025,38.17,73772.13,0.0,0.1762,9e-05,19.14266]
[1776268821105,38.17,73772.13,0.0,0.1762,9e-05,19.14266]
[1776268821267,38.17,73770.46,0.0,0.17605,9e-05,19.13184]
[1776268823283,38.17,73759.43,0.0,0.17504,9e-05,19.05979]
[1776268824419,38.17,73760.21,0.0,0.17512,9e-05,19.06491]
[1776268825258,38.17,73760.21,0.0,0.17512,9e-05,19.06491]
[1776268825597,38.17,73761.87,0.0,0.17527,9e-05,19.07632]
[1776268828566,38.17,73763.22,0.0,0.17541,9e-05,19.08588]
[1776268829586,38.18,73763.32,0.0,0.17542,9e-05,19.08676]
[1776268829626,38.18,73763.32,0.0,0.17542,9e-05,19.08676]
[1776268829673,38.18,73763.32,0.0,0.17542,9e-05,19.08676]
[1776268830241,38.18,73763.32,0.0,0.17542,9e-05,19.08676]
[1776268829760,38.18,73766.87,0.0,0.17575,9e-05,19.11007]
[1776268830524,38.18,73766.87,0.0,0.17575,9e-05,19.11007]
[1776268831190,38.18,73765.58,0.0,0.17561,9e-05,19.09854]
[1776268831572,38.18,73765.58,0.0,0.17561,9e-05,19.09854]
[1776268831858,38.18,73765.58,0.0,0.17561,9e-05,19.09854]
[1776268833638,38.18,73759.6,0.0,0.17506,9e-05,19.05932]
[1776268833855,38.18,73759.6,0.0,0.17506,9e-05,19.05932]
[1776268834148,38.18,73765.49,0.0,0.1756,9e-05,19.09818]
[1776268834784,38.18,73765.49,0.0,0.1756,9e-05,19.09818]
[1776268834886,38.18,73768.67,0.0,0.1759,9e-05,19.11907]
[1776268835864,38.18,73768.67,0.0,0.1759,9e-05,19.11907]
[1776268836685,38.18,73771.01,0.0,0.17611,9e-05,19.13464]
[1776268836696,38.18,73771.01,0.0,0.17611,9e-05,19.13464]
[1776268837163,38.18,73772.11,0.0,0.17622,9e-05,19.14201]
[1776268837732,38.18,73772.11,0.0,0.17622,9e-05,19.14201]
[1776268837818,38.18,73777.97,0.0,0.17675,9e-05,19.18048]
[1776268839969,38.18,73791.18,0.0,0.17797,9e-05,19.26738]
[1776268842040,38.18,73791.18,0.0,0.17797,9e-05,19.26743]
[1776268845458,38.18,73783.29,0.0,0.17725,9e-05,19.21574]
[1776268845876,38.18,73783.29,0.0,0.17725,9e-05,19.21574]
[1776268849470,38.18,73797.04,0.0,0.17852,9e-05,19.30607]
[1776268854505,38.18,73805.31,0.0,0.17928,9e-05,19.35999]
[1776268859543,38.18,73807.04,0.0,0.17943,9e-05,19.37093]
[1776268864578,38.18,73812.52,0.0,0.17993,9e-05,19.40632]
[1776268869614,38.17,73815.06,0.0,0.18016,9e-05,19.42214]
[1776268874812,38.17,73816.18,0.0,0.18025,9e-05,19.42878]
[1776268880065,38.17,73817.29,0.0,0.18034,9e-05,19.43522]
[1776268880127,38.17,73817.29,0.0,0.18034,9e-05,19.43522]
[1776268880131,38.17,73817.29,0.0,0.18034,9e-05,19.43522]
[1776268880335,38.17,73817.29,0.0,0.18034,9e-05,19.43522]
[1776268880142,38.17,73820.17,0.0,0.18061,9e-05,19.45376]
[1776268880454,38.17,73820.17,0.0,0.18061,9e-05,19.45376]
[1776268880731,38.17,73820.17,0.0,0.18061,9e-05,19.45376]
[1776268881214,38.17,73820.17,0.0,0.18061,9e-05,19.45376]
[1776268881275,38.17,73840.43,0.0,0.1825,9e-05,19.58647]
[1776268881458,38.17,73840.43,0.0,0.1825,9e-05,19.58647]
[1776268882157,38.17,73840.43,0.0,0.1825,9e-05,19.58647]
[1776268882227,38.17,73865.49,0.0,0.18486,9e-05,19.75088]
[1776268883870,38.17,73865.49,0.0,0.18487,9e-05,19.75118]
[1776268883943,38.17,73863.14,0.0,0.18465,9e-05,19.73595]
[1776268884951,38.17,73863.14,0.0,0.18465,9e-05,19.73595]
[1776268885043,38.17,73862.8,0.0,0.18462,9e-05,19.73385]
[1776268885471,38.17,73862.8,0.0,0.18462,9e-05,19.73385]
[1776268885592,38.17,73862.8,0.0,0.18462,9e-05,19.73385]
[1776268885878,38.17,73870.88,0.0,0.18538,9e-05,19.78681]
[1776268887262,38.17,73881.76,0.0,0.18642,9e-05,19.85809]
[1776268889102,38.17,73881.76,0.0,0.18642,9e-05,19.85809]
[1776268890277,38.17,73880.69,0.0,0.18631,9e-05,19.85108]
[1776268890283,38.17,73880.69,0.0,0.18631,9e-05,19.85108]
[1776268890286,38.17,73880.69,0.0,0.18631,9e-05,19.85108]
[1776268895873,38.17,73886.45,0.0,0.18683,0.0001,19.88502]
[1776268896522,38.17,73888.21,0.0,0.187,0.0001,19.89645]
[1776268897553,38.17,73890.93,0.0,0.18726,0.0001,19.91414]
[1776268897807,38.17,73890.93,0.0,0.18726,0.0001,19.91414]
[1776268898973,38.17,73892.89,0.0,0.18744,0.0001,19.92685]
[1776268899224,38.17,73892.89,0.0,0.18744,0.0001,19.92685]
[1776268899249,38.17,73895.01,0.0,0.18764,0.0001,19.94045]
[1776268900576,38.17,73895.01,0.0,0.18764,0.0001,19.94045]
[1776268901225,38.17,73895.01,0.0,0.18764,0.0001,19.94045]
[1776268901260,38.17,73895.01,0.0,0.18764,0.0001,19.94045]
[1776268901266,38.17,73895.01,0.0,0.18764,0.0001,19.94045]
[1776268901617,38.17,73899.65,0.0,0.18808,0.0001,19.9704]
[1776268904535,38.17,73900.34,0.0,0.18814,0.0001,19.97431]
[1776268904680,38.17,73900.34,0.0,0.18814,0.0001,19.97431]
[1776268904981,38.17,73888.23,0.0,0.18698,0.0001,19.89529]
[1776268910927,38.17,73883.56,0.0,0.18653,9e-05,19.86431]
[1776268913915,38.17,73888.73,0.0,0.18702,0.0001,19.89792]
[1776268913943,38.17,73888.73,0.0,0.18702,0.0001,19.89792]
[1776268914010,38.17,73888.73,0.0,0.18702,0.0001,19.89792]
[1776268914689,38.17,73890.93,0.0,0.18723,0.0001,19.91228]
[1776268915627,38.17,73890.93,0.0,0.18723,0.0001,19.9122]
[1776268915637,38.17,73890.93,0.0,0.18723,0.0001,19.9122]
[1776268916135,38.17,73890.93,0.0,0.18723,0.0001,19.9122]
[1776268918769,38.17,73904.68,0.0,0.18853,0.0001,20.00147]
[1776268921087,38.17,73904.32,0.0,0.18849,0.0001,19.99869]
[1776268921138,38.16,73911.06,0.0,0.18913,0.0001,20.04219]
[1776268921685,38.16,73911.06,0.0,0.18913,0.0001,20.04219]
[1776268922295,38.16,73918.46,0.0,0.18984,0.0001,20.09015]
[1776268926377,38.16,73923.15,0.0,0.19028,0.0001,20.12]
[1776268927377,38.16,73927.13,0.0,0.19065,0.0001,20.1452]
[1776268927234,38.16,73941.34,0.0,0.19202,0.0001,20.23767]
[1776268927815,38.16,73941.34,0.0,0.19202,0.0001,20.23767]
[1776268928258,38.16,73959.2,0.0,0.19373,0.0001,20.35303]
[1776268930385,38.16,73969.01,0.0,0.19468,0.0001,20.41585]
[1776268934361,38.15,73972.5,0.0,0.195,0.0001,20.43724]
[1776268934393,38.15,73972.5,0.0,0.195,0.0001,20.43724]
[1776268935098,38.15,73966.35,0.0,0.19438,0.0001,20.39655]
[1776268937015,38.15,73962.48,0.0,0.194,0.0001,20.37109]
[1776268939126,38.15,73949.09,0.0,0.19269,0.0001,20.28317]
[1776268942852,38.15,73951.97,0.0,0.19296,0.0001,20.30105]
[1776268945173,38.14,73963.16,0.0,0.19403,0.0001,20.37279]
[1776268945497,38.14,73963.16,0.0,0.19403,0.0001,20.37279]
[1776268948500,38.14,73953.35,0.0,0.19306,0.0001,20.30807]
[1776268950991,38.14,73956.39,0.0,0.19334,0.0001,20.3272]
[1776268951176,38.14,73956.39,0.0,0.19334,0.0001,20.3272]
[1776268953849,38.14,73957.96,0.0,0.19346,0.0001,20.33299]
[1776268957074,38.14,73949.63,0.0,0.19264,0.0001,20.278]
[1776268962100,38.13,73946.49,0.0,0.19232,0.0001,20.25646]
[1776268965312,38.13,73953.92,0.0,0.19302,0.0001,20.30404]
[1776268965341,38.13,73953.92,0.0,0.19302,0.0001,20.30404]
[1776268965329,38.13,73948.0,0.0,0.19245,0.0001,20.26526]
[1776268965447,38.13,73948.0,0.0,0.19245,0.0001,20.26526]
[1776268966574,38.13,73948.0,0.0,0.19244,0.0001,20.26493]
[1776268966854,38.13,73948.0,0.0,0.19244,0.0001,20.26493]
[1776268967059,38.13,73948.0,0.0,0.19244,0.0001,20.26493]
[1776268967576,38.13,73943.03,0.0,0.19196,0.0001,20.23229]
[1776268968704,38.13,73950.27,0.0,0.19265,0.0001,20.27922]
[1776268969428,38.13,73950.27,0.0,0.19265,0.0001,20.27922]
[1776268969356,38.13,73951.58,0.0,0.19278,0.0001,20.28751]
[1776268969921,38.13,73951.58,0.0,0.19278,0.0001,20.28751]
[1776268973350,38.13,73949.3,0.0,0.19254,0.0001,20.27193]
[1776268973365,38.13,73949.3,0.0,0.19254,0.0001,20.27193]
[1776268973405,38.13,73947.15,0.0,0.19233,0.0001,20.2577]
[1776268976283,38.12,73943.0,0.0,0.19192,0.0001,20.23012]
[1776268976304,38.12,73943.0,0.0,0.19192,0.0001,20.23012]
[1776268976398,38.12,73934.14,0.0,0.19106,0.0001,20.17215]
[1776268976554,38.12,73934.14,0.0,0.19106,0.0001,20.17215]
[1776268977741,38.12,73934.14,0.0,0.19106,0.0001,20.1719]
[1776268978558,38.12,73930.9,0.0,0.19074,0.0001,20.1506]
[1776268983442,38.12,73928.21,0.0,0.19047,0.0001,20.13202]
[1776268983446,38.12,73934.02,0.0,0.19102,0.0001,20.1696]
[1776268983699,38.12,73934.02,0.0,0.19102,0.0001,20.1696]
[1776268984680,38.12,73934.02,0.0,0.19102,0.0001,20.16946]
[1776268984949,38.12,73934.02,0.0,0.19102,0.0001,20.16946]
[1776268985458,38.12,73945.65,0.0,0.19214,0.0001,20.24508]
[1776268989720,38.12,73941.51,0.0,0.19173,0.0001,20.21752]
[1776268991393,38.12,73942.09,0.0,0.19179,0.0001,20.22111]
[1776268996683,38.11,73943.12,0.0,0.19186,0.0001,20.22643]
[1776268999414,38.11,73943.12,0.0,0.19186,0.0001,20.22623]
[1776268999544,38.11,73943.69,0.0,0.19191,0.0001,20.22953]
[1776268999602,38.11,73943.69,0.0,0.19191,0.0001,20.22953]
[1776268999716,38.11,73943.69,0.0,0.19191,0.0001,20.22953]
[1776268999795,38.11,73951.12,0.0,0.19263,0.0001,20.2779]
[1776269000524,38.11,73951.12,0.0,0.19263,0.0001,20.2779]
[1776269001416,38.11,73951.12,0.0,0.19263,0.0001,20.2779]
[1776269000989,38.11,73955.34,0.0,0.19304,0.0001,20.30515]
[1776269001826,38.11,73955.34,0.0,0.19304,0.0001,20.30515]
[1776269001927,38.11,73954.55,0.0,0.19295,0.0001,20.29975]
[1776269003382,38.11,73954.55,0.0,0.19295,0.0001,20.29975]
[1776269005898,38.11,73953.3,0.0,0.19281,0.0001,20.29045]
[1776269005986,38.11,73950.11,0.0,0.19251,0.0001,20.26969]
[1776269011641,38.1,73950.28,0.0,0.19247,0.0001,20.26577]
[1776269015611,38.1,73950.25,0.0,0.19246,0.0001,20.26481]
[1776269015781,38.1,73950.25,0.0,0.19246,0.0001,20.26481]
[1776269016047,38.1,73950.25,0.0,0.19246,0.0001,20.26481]
[1776269017276,38.1,73952.97,0.0,0.19272,0.0001,20.28226]
[1776269017333,38.1,73957.6,0.0,0.19316,0.0001,20.31186]
[1776269018060,38.1,73957.6,0.0,0.19316,0.0001,20.31186]
[1776269018070,38.1,73957.6,0.0,0.19316,0.0001,20.31186]
[1776269018146,38.1,73963.85,0.0,0.19376,0.0001,20.35221]
[1776269024112,38.1,73971.64,0.0,0.1945,0.0001,20.40129]
[1776269024467,38.1,73971.64,0.0,0.1945,0.0001,20.40129]
[1776269024495,38.09,73970.75,0.0,0.1944,0.0001,20.39466]
[1776269030038,38.09,73963.27,0.0,0.19364,0.0001,20.34438]
[1776269034602,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269034722,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269034930,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269034973,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269035025,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269035206,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269035505,38.09,73966.28,0.0,0.1939,0.0001,20.36172]
[1776269035522,38.08,73977.16,0.0,0.19496,0.0001,20.43209]
[1776269035942,38.08,73977.16,0.0,0.19496,0.0001,20.43209]
[1776269036048,38.08,73977.16,0.0,0.19496,0.0001,20.43209]
[1776269036344,38.08,73968.55,0.0,0.19412,0.0001,20.37611]
[1776269040481,38.08,73974.03,0.0,0.19463,0.0001,20.41078]
[1776269040567,38.08,73975.15,0.0,0.19474,0.0001,20.41763]
[1776269041126,38.08,73975.15,0.0,0.19474,0.0001,20.41763]
[1776269041153,38.08,73975.15,0.0,0.19474,0.0001,20.41763]
[1776269041273,38.08,73975.15,0.0,0.19474,0.0001,20.41763]
[1776269041342,38.08,73975.15,0.0,0.19474,0.0001,20.41763]
[1776269041513,38.08,73975.15,0.0,0.19474,0.0001,20.41763]
[1776269041565,38.08,73980.47,0.0,0.19524,0.0001,20.45132]
[1776269042396,38.08,73980.47,0.0,0.19524,0.0001,20.45132]
[1776269045770,38.07,73970.56,0.0,0.19425,0.0001,20.38506]
[1776269046315,38.07,73970.56,0.0,0.19425,0.0001,20.38506]
[1776269046334,38.07,73970.56,0.0,0.19425,0.0001,20.38506]
[1776269047172,38.07,73969.31,0.0,0.19412,0.0001,20.37651]
[1776269048449,38.07,73976.78,0.0,0.19484,0.0001,20.4247]
[1776269050441,38.07,73979.13,0.0,0.19506,0.0001,20.43952]
[1776269050445,38.07,73979.13,0.0,0.19506,0.0001,20.43952]
[1776269050539,38.07,73977.73,0.0,0.19491,0.0001,20.42947]
[1776269051341,38.07,73977.73,0.0,0.19491,0.0001,20.42947]
[1776269051431,38.07,73976.14,0.0,0.19475,0.0001,20.41867]
[1776269051880,38.07,73976.14,0.0,0.19475,0.0001,20.41867]
[1776269052460,38.07,73976.21,0.0,0.19475,0.0001,20.41867]
[1776269053456,38.07,73976.21,0.0,0.19475,0.0001,20.41867]
[1776269054502,38.07,73967.48,0.0,0.19389,0.0001,20.36142]
[1776269054964,38.06,73954.9,0.0,0.19266,0.0001,20.27913]
[1776269056088,38.06,73954.9,0.0,0.19266,0.0001,20.27913]
[1776269056312,38.06,73954.9,0.0,0.19266,0.0001,20.27913]
[1776269056370,38.06,73954.9,0.0,0.19266,0.0001,20.27913]
[1776269056414,38.06,73943.82,0.0,0.19158,0.0001,20.20636]
[1776269058534,38.06,73934.84,0.0,0.19071,0.0001,20.14777]
[1776269058998,38.06,73932.95,0.0,0.19052,0.0001,20.13477]
[1776269062659,38.06,73938.08,0.0,0.191,0.0001,20.1674]
[1776269063033,38.06,73945.04,0.0,0.19167,0.0001,20.21257]
[1776269068072,38.06,73939.11,0.0,0.19108,0.0001,20.17274]
[1776269070297,38.06,73937.72,0.0,0.19094,0.0001,20.16351]
[1776269070336,38.06,73937.72,0.0,0.19094,0.0001,20.16351]
[1776269070349,38.06,73937.72,0.0,0.19094,0.0001,20.16351]
[1776269070415,38.06,73937.34,0.0,0.1909,0.0001,20.16072]
[1776269072740,38.05,73934.48,0.0,0.1906,0.0001,20.13831]
[1776269072819,38.05,73934.48,0.0,0.1906,0.0001,20.13831]
[1776269074856,38.05,73932.75,0.0,0.19042,0.0001,20.12647]
[1776269075171,38.05,73932.75,0.0,0.19042,0.0001,20.12647]
[1776269076057,38.05,73930.2,0.0,0.19017,0.0001,20.10924]
[1776269076131,38.05,73930.2,0.0,0.19017,0.0001,20.10924]
[1776269077925,38.05,73932.81,0.0,0.19041,0.0001,20.12569]
[1776269079753,38.05,73933.36,0.0,0.19046,0.0001,20.12898]
[1776269080402,38.05,73933.36,0.0,0.19046,0.0001,20.12898]
[1776269080421,38.05,73933.36,0.0,0.19046,0.0001,20.12898]
[1776269080427,38.05,73935.91,0.0,0.1907,0.0001,20.14501]
[1776269080815,38.05,73935.91,0.0,0.1907,0.0001,20.14501]
[1776269081164,38.05,73935.91,0.0,0.1907,0.0001,20.14501]
[1776269081668,38.05,73935.91,0.0,0.1907,0.0001,20.14501]
[1776269082170,38.05,73940.85,0.0,0.19117,0.0001,20.17707]
[1776269084184,38.05,73950.96,0.0,0.19214,0.0001,20.24258]
[1776269084847,38.05,73950.96,0.0,0.19214,0.0001,20.24258]
[1776269085059,38.05,73950.96,0.0,0.19214,0.0001,20.24258]
[1776269085242,38.05,73953.08,0.0,0.19234,0.0001,20.25588]
[1776269086692,38.05,73953.08,0.0,0.19233,0.0001,20.2556]
[1776269087715,38.04,73956.28,0.0,0.19264,0.0001,20.27616]
[1776269093247,38.04,73957.01,0.0,0.19268,0.0001,20.27903]
[1776269094179,38.04,73957.01,0.0,0.19268,0.0001,20.27903]
[1776269094268,38.04,73957.01,0.0,0.19268,0.0001,20.27903]
[1776269094997,38.04,73957.8,0.0,0.19275,0.0001,20.28391]
[1776269095366,38.04,73963.69,0.0,0.19332,0.0001,20.32201]
[1776269096943,38.04,73963.69,0.0,0.19332,0.0001,20.32167]
[1776269096957,38.04,73963.69,0.0,0.19332,0.0001,20.32167]
[1776269096989,38.04,73963.69,0.0,0.19332,0.0001,20.32167]
[1776269097408,38.04,73963.97,0.0,0.19334,0.0001,20.32314]
[1776269098450,38.04,73963.97,0.0,0.19334,0.0001,20.32314]
[1776269098459,38.04,73963.97,0.0,0.19334,0.0001,20.32314]
[1776269098511,38.04,73963.48,0.0,0.19329,0.0001,20.31961]
[1776269099024,38.04,73963.48,0.0,0.19329,0.0001,20.31961]
[1776269099417,38.04,73963.48,0.0,0.19329,0.0001,20.31961]
[1776269099643,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269099965,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269099985,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269100150,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269100156,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269100304,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269101068,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269101490,38.04,73964.15,0.0,0.19335,0.0001,20.32365]
[1776269102263,38.03,73961.68,0.0,0.1931,0.0001,20.30694]
[1776269106345,38.03,73965.0,0.0,0.1934,0.0001,20.32741]
[1776269107140,38.03,73965.64,0.0,0.19346,0.0001,20.33128]
[1776269107628,38.03,73966.56,0.0,0.19354,0.0001,20.33698]
[1776269111226,38.03,73965.36,0.0,0.19341,0.0001,20.32827]
[1776269114103,38.03,73965.01,0.0,0.19337,0.0001,20.32518]
[1776269117527,38.02,73963.69,0.0,0.19323,0.0001,20.31582]
[1776269117558,38.02,73953.59,0.0,0.19224,0.0001,20.24972]
[1776269118081,38.02,73953.59,0.0,0.19224,0.0001,20.24972]
[1776269118232,38.02,73953.59,0.0,0.19224,0.0001,20.24972]
[1776269118538,38.02,73953.59,0.0,0.19224,0.0001,20.24972]
[1776269118613,38.02,73945.65,0.0,0.19147,0.0001,20.19753]
[1776269118908,38.02,73945.65,0.0,0.19147,0.0001,20.19753]
[1776269120446,38.02,73936.27,0.0,0.19055,0.0001,20.13573]
[1776269120931,38.02,73936.27,0.0,0.19055,0.0001,20.13573]
[1776269120950,38.02,73936.27,0.0,0.19055,0.0001,20.13573]
[1776269121491,38.02,73932.1,0.0,0.19015,0.0001,20.10827]
[1776269127629,38.01,73927.64,0.0,0.18966,0.0001,20.07521]
[1776269133295,38.01,73926.44,0.0,0.1895,0.0001,20.06311]
[1776269133537,38.01,73925.68,0.0,0.18943,0.0001,20.05798]
[1776269138571,38.01,73927.21,0.0,0.18956,0.0001,20.06719]
[1776269141484,38.01,73928.29,0.0,0.18966,0.0001,20.0739]
[1776269141521,38.01,73928.29,0.0,0.18966,0.0001,20.0739]
[1776269141597,38.01,73928.29,0.0,0.18966,0.0001,20.0739]
[1776269141619,38.01,73932.46,0.0,0.19006,0.0001,20.10099]
[1776269141941,38.01,73932.46,0.0,0.19006,0.0001,20.10099]
[1776269142384,38.01,73932.46,0.0,0.19006,0.0001,20.10099]
[1776269142601,38.01,73932.46,0.0,0.19006,0.0001,20.10081]
[1776269143640,38.01,73932.46,0.0,0.19006,0.0001,20.10081]
[1776269144614,38.0,73948.97,0.0,0.19165,0.0001,20.20831]
[1776269149649,38.0,73955.47,0.0,0.19226,0.0001,20.24961]
[1776269149758,38.0,73955.47,0.0,0.19226,0.0001,20.24961]
[1776269152609,38.0,73962.75,0.0,0.19296,0.0001,20.29667]
[1776269154486,38.0,73963.12,0.0,0.19299,0.0001,20.29856]
[1776269156625,38.0,73964.49,0.0,0.19312,0.0001,20.30723]
[1776269161581,38.0,73971.9,0.0,0.19381,0.0001,20.35389]
[1776269162547,37.99,73971.9,0.0,0.19381,0.0001,20.35359]
[1776269163844,37.99,73975.63,0.0,0.19416,0.0001,20.3773]
[1776269163957,37.99,73975.63,0.0,0.19416,0.0001,20.3773]
[1776269164148,37.99,73975.63,0.0,0.19416,0.0001,20.3773]
[1776269164593,37.99,73973.11,0.0,0.19391,0.0001,20.36054]
[1776269165377,37.99,73982.92,0.0,0.19487,0.0001,20.42418]
[1776269167613,37.99,73982.92,0.0,0.19487,0.0001,20.42418]
[1776269168732,37.99,73989.4,0.0,0.19549,0.0001,20.46563]
[1776269172911,37.99,73989.71,0.0,0.1955,0.0001,20.46663]
[1776269173187,37.99,73987.82,0.0,0.19531,0.0001,20.45376]
[1776269175906,37.98,73981.06,0.0,0.19464,0.0001,20.40898]
[1776269176623,37.98,73981.06,0.0,0.19464,0.0001,20.40898]
[1776269178033,37.98,73979.72,0.0,0.1945,0.0001,20.39991]
[1776269183887,37.98,73972.43,0.0,0.19376,0.0001,20.35036]
[1776269187703,37.98,73972.7,0.0,0.19377,0.0001,20.35155]
[1776269193856,37.97,73968.71,0.0,0.19333,0.0001,20.32011]
[1776269195801,37.97,73971.4,0.0,0.19358,0.0001,20.33686]
[1776269195857,37.97,73971.4,0.0,0.19358,0.0001,20.33686]
[1776269198258,37.97,73973.33,0.0,0.19376,0.0001,20.34918]
[1776269198292,37.97,73973.33,0.0,0.19376,0.0001,20.34918]
[1776269198308,37.97,73981.86,0.0,0.19459,0.0001,20.40421]
[1776269204027,37.96,73981.99,0.0,0.19457,0.0001,20.40303]
[1776269208217,37.96,73982.82,0.0,0.19464,0.0001,20.40743]
[1776269208745,37.96,73981.57,0.0,0.19451,0.0001,20.39894]
[1776269208793,37.96,73981.57,0.0,0.19451,0.0001,20.39894]
[1776269208822,37.96,73981.57,0.0,0.19451,0.0001,20.39894]
[1776269209067,37.96,73981.57,0.0,0.1945,0.0001,20.39862]
[1776269210452,37.96,73981.57,0.0,0.1945,0.0001,20.39862]
[1776269210483,37.96,73981.57,0.0,0.1945,0.0001,20.39862]
[1776269210507,37.96,73957.14,0.0,0.19212,0.0001,20.23888]
[1776269211433,37.96,73957.14,0.0,0.19212,0.0001,20.23888]
[1776269211742,37.96,73954.96,0.0,0.1919,0.0001,20.22447]
[1776269212849,37.96,73954.96,0.0,0.1919,0.0001,20.22434]
[1776269212887,37.96,73954.96,0.0,0.1919,0.0001,20.22434]
[1776269212932,37.96,73954.96,0.0,0.1919,0.0001,20.22434]
[1776269213035,37.96,73954.96,0.0,0.1919,0.0001,20.22434]
[1776269213087,37.96,73954.96,0.0,0.1919,0.0001,20.22434]
[1776269213128,37.96,73945.08,0.0,0.19094,0.0001,20.15972]
[1776269213847,37.96,73945.08,0.0,0.19094,0.0001,20.15972]
[1776269214026,37.96,73945.08,0.0,0.19094,0.0001,20.15972]
[1776269214541,37.96,73945.08,0.0,0.19094,0.0001,20.15972]
[1776269215900,37.96,73938.73,0.0,0.19032,0.0001,20.11744]
[1776269216111,37.96,73938.13,0.0,0.19026,0.0001,20.11329]
[1776269221146,37.95,73937.23,0.0,0.19015,0.0001,20.10629]
[1776269222389,37.95,73937.23,0.0,0.19015,0.0001,20.10629]
[1776269223517,37.95,73936.74,0.0,0.1901,0.0001,20.10285]
[1776269223618,37.95,73942.62,0.0,0.19067,0.0001,20.14112]
[1776269227085,37.95,73946.19,0.0,0.191,0.0001,20.1636]
[1776269228635,37.95,73946.19,0.0,0.19099,0.0001,20.1633]
[1776269228645,37.95,73948.16,0.0,0.19118,0.0001,20.17597]
[1776269234236,37.95,73950.41,0.0,0.19138,0.0001,20.18927]
[1776269236746,37.95,73950.06,0.0,0.19134,0.0001,20.18674]
[1776269237258,37.94,73940.51,0.0,0.19041,0.0001,20.12374]
[1776269238295,37.94,73940.51,0.0,0.19041,0.0001,20.12374]
[1776269239453,37.94,73937.06,0.0,0.19007,0.0001,20.10092]
[1776269240167,37.94,73936.68,0.0,0.19003,0.0001,20.09819]
[1776269245313,37.94,73943.25,0.0,0.19064,0.0001,20.13987]
[1776269246192,37.94,73943.25,0.0,0.19064,0.0001,20.13987]
[1776269249394,37.94,73946.94,0.0,0.19099,0.0001,20.16351]
[1776269249449,37.94,73953.06,0.0,0.19158,0.0001,20.20339]
[1776269250587,37.94,73953.06,0.0,0.19158,0.0001,20.20339]
[1776269250589,37.94,73957.92,0.0,0.19205,0.0001,20.23501]
[1776269252607,37.94,73957.92,0.0,0.19203,0.0001,20.23136]
[1776269252688,37.94,73956.26,0.0,0.19186,0.0001,20.22029]
[1776269258414,37.93,73951.22,0.0,0.19136,0.0001,20.18655]
[1776269259398,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259429,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259565,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259610,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259639,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259737,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259748,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259769,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259780,37.93,73948.3,0.0,0.19108,0.0001,20.1673]
[1776269259785,37.93,73943.27,0.0,0.19059,0.0001,20.13424]
[1776269261426,37.93,73928.59,0.0,0.18916,0.0001,20.03767]
[1776269263110,37.93,73926.72,0.0,0.18898,0.0001,20.0253]
[1776269265090,37.93,73926.1,0.0,0.18892,0.0001,20.02103]
[1776269265331,37.93,73926.1,0.0,0.18892,0.0001,20.02103]
[1776269265455,37.93,73926.34,0.0,0.18894,0.0001,20.02251]
[1776269266294,37.93,73926.34,0.0,0.18894,0.0001,20.02251]
[1776269266462,37.93,73932.05,0.0,0.18949,0.0001,20.0598]
[1776269271497,37.93,73944.45,0.0,0.19067,0.0001,20.14026]
[1776269276725,37.93,73949.05,0.0,0.19111,0.0001,20.16972]
[1776269276756,37.93,73949.05,0.0,0.19111,0.0001,20.16972]
[1776269276774,37.93,73948.29,0.0,0.19103,0.0001,20.16457]
[1776269278693,37.93,73959.11,0.0,0.19208,0.0001,20.23503]
[1776269279256,37.93,73959.11,0.0,0.19208,0.0001,20.23503]
[1776269281580,37.93,73963.03,0.0,0.19245,0.0001,20.26032]
[1776269283153,37.93,73964.98,0.0,0.19264,0.0001,20.27269]
[1776269288764,37.92,73971.15,0.0,0.19322,0.0001,20.31154]
[1776269289444,37.92,73971.15,0.0,0.19322,0.0001,20.31154]
[1776269289663,37.92,73971.15,0.0,0.19322,0.0001,20.31154]
[1776269289777,37.92,73981.34,0.0,0.19421,0.0001,20.37786]
[1776269289906,37.92,73981.34,0.0,0.19421,0.0001,20.37786]
[1776269291557,37.92,73981.34,0.0,0.19421,0.0001,20.37786]
[1776269291655,37.92,73991.08,0.0,0.19516,0.0001,20.44098]
[1776269294571,37.92,73990.33,0.0,0.19507,0.0001,20.43525]
[1776269294669,37.92,73978.11,0.0,0.19387,0.0001,20.35514]
[1776269295638,37.92,73978.11,0.0,0.19387,0.0001,20.35514]
[1776269296324,37.92,73979.99,0.0,0.19405,0.0001,20.36712]
[1776269299601,37.91,73981.09,0.0,0.19414,0.0001,20.37338]
[1776269300623,37.91,73979.03,0.0,0.19393,0.0001,20.35965]
[1776269301908,37.91,73976.0,0.0,0.19363,0.0001,20.33936]
[1776269307268,37.91,73981.19,0.0,0.19412,0.0001,20.37193]
[1776269307285,37.91,73981.19,0.0,0.19412,0.0001,20.37193]
[1776269307749,37.91,73982.04,0.0,0.1942,0.0001,20.37722]
[1776269309766,37.91,73992.3,0.0,0.19519,0.0001,20.44357]
[1776269310379,37.91,73992.3,0.0,0.19519,0.0001,20.44357]
[1776269310770,37.91,73992.3,0.0,0.19519,0.0001,20.44324]
[1776269315806,37.9,73994.06,0.0,0.19531,0.0001,20.44964]
[1776269323127,37.9,73995.12,0.0,0.19539,0.0001,20.45517]
[1776269326449,37.9,73995.53,0.0,0.19542,0.0001,20.45678]
[1776269326645,37.89,73996.48,0.0,0.19549,0.0001,20.46152]
[1776269327331,37.89,73996.48,0.0,0.19549,0.0001,20.46152]
[1776269327895,37.89,73992.33,0.0,0.19508,0.0001,20.43443]
[1776269329934,37.89,73985.58,0.0,0.1944,0.0001,20.38963]
[1776269331728,37.89,73986.59,0.0,0.19449,0.0001,20.39564]
[1776269331753,37.89,73986.59,0.0,0.19449,0.0001,20.39564]
[1776269331790,37.89,73993.12,0.0,0.19513,0.0001,20.438]
[1776269335209,37.89,74004.21,0.0,0.19621,0.0001,20.50931]
[1776269340307,37.88,74007.64,0.0,0.19652,0.0001,20.53014]
[1776269340589,37.88,74007.64,0.0,0.19652,0.0001,20.53014]
[1776269340661,37.88,74007.64,0.0,0.19652,0.0001,20.53014]
[1776269340789,37.88,74006.67,0.0,0.19641,0.0001,20.52299]
[1776269341079,37.88,74006.67,0.0,0.19641,0.0001,20.52299]
[1776269341090,37.88,73995.8,0.0,0.19534,0.0001,20.45204]
[1776269342863,37.88,73995.8,0.0,0.19534,0.0001,20.45204]
[1776269344156,37.88,73993.17,0.0,0.19507,0.0001,20.43413]
[1776269346130,37.88,73993.77,0.0,0.19512,0.0001,20.43739]
[1776269348147,37.88,73988.43,0.0,0.19459,0.0001,20.40217]
[1776269350727,37.87,73989.64,0.0,0.19469,0.0001,20.40923]
[1776269350736,37.87,73989.64,0.0,0.19469,0.0001,20.40923]
[1776269351365,37.87,73987.75,0.0,0.1945,0.0001,20.39657]
[1776269358478,37.87,73987.36,0.0,0.19444,0.0001,20.39263]
[1776269360592,37.87,73986.38,0.0,0.19433,0.0001,20.3851]
[1776269365766,37.87,73993.29,0.0,0.19499,0.0001,20.42914]
[1776269366392,37.86,73991.9,0.0,0.19484,0.0001,20.41938]
[1776269368403,37.86,73987.03,0.0,0.19436,0.0001,20.38722]
[1776269370455,37.86,73985.38,0.0,0.19419,0.0001,20.37559]
[1776269375483,37.86,73984.18,0.0,0.19403,0.0001,20.36352]
[1776269376688,37.86,73981.89,0.0,0.1938,0.0001,20.3478]
[1776269376770,37.86,73981.89,0.0,0.1938,0.0001,20.3478]
[1776269376892,37.86,73981.89,0.0,0.1938,0.0001,20.3478]
[1776269376832,37.86,73980.65,0.0,0.19367,0.0001,20.33945]
[1776269376991,37.86,73980.65,0.0,0.19367,0.0001,20.33945]
[1776269378317,37.86,73980.65,0.0,0.19367,0.0001,20.33945]
[1776269378502,37.86,73980.65,0.0,0.19367,0.0001,20.33945]
[1776269378595,37.86,73980.65,0.0,0.19367,0.0001,20.33945]
[1776269378850,37.86,73980.65,0.0,0.19367,0.0001,20.33945]
[1776269378865,37.86,73952.38,0.0,0.19091,0.0001,20.15372]
[1776269380090,37.86,73950.4,0.0,0.19072,0.0001,20.14073]
[1776269380753,37.86,73950.4,0.0,0.19072,0.0001,20.14073]
[1776269380853,37.85,73952.92,0.0,0.19096,0.0001,20.15698]
[1776269382595,37.85,73952.92,0.0,0.19096,0.0001,20.15698]
[1776269382671,37.85,73952.15,0.0,0.19088,0.0001,20.15187]
[1776269388932,37.85,73951.05,0.0,0.19077,0.0001,20.14458]
[1776269394464,37.85,73962.26,0.0,0.19186,0.0001,20.21791]
[1776269394886,37.85,73959.93,0.0,0.19163,0.0001,20.20247]
[1776269397577,37.85,73966.91,0.0,0.19231,0.0001,20.24814]
[1776269397907,37.85,73967.65,0.0,0.19238,0.0001,20.25273]
[1776269398120,37.85,73967.65,0.0,0.19238,0.0001,20.25273]
[1776269398419,37.85,73967.65,0.0,0.19238,0.0001,20.25273]
[1776269398604,37.85,73980.74,0.0,0.19366,0.0001,20.33845]
[1776269399542,37.85,73992.17,0.0,0.19477,0.0001,20.41309]
[1776269403705,37.85,73991.2,0.0,0.19467,0.0001,20.40614]
[1776269404995,37.85,73984.5,0.0,0.19401,0.0001,20.36228]
[1776269408972,37.85,73986.62,0.0,0.19421,0.0001,20.37535]
[1776269409618,37.85,73985.74,0.0,0.19412,0.0001,20.36931]
[1776269410564,37.85,73985.74,0.0,0.19412,0.0001,20.36931]
[1776269412890,37.85,73978.95,0.0,0.19345,0.0001,20.32459]
[1776269413379,37.85,73978.63,0.0,0.19341,0.0001,20.32226]
[1776269418541,37.84,73979.85,0.0,0.19351,0.0001,20.32879]
[1776269420592,37.84,73979.29,0.0,0.19345,0.0001,20.32465]
[1776269426714,37.84,73979.59,0.0,0.19346,0.0001,20.32544]
[1776269431042,37.84,73982.33,0.0,0.19371,0.0001,20.34218]
[1776269431537,37.84,73982.33,0.0,0.19371,0.0001,20.34218]
[1776269436665,37.83,73986.8,0.0,0.19409,0.0001,20.36608]
[1776269440016,37.83,73984.75,0.0,0.19388,0.0001,20.35181]
[1776269441691,37.83,73984.75,0.0,0.19387,0.0001,20.35154]
[1776269441810,37.83,73984.75,0.0,0.19387,0.0001,20.35154]
[1776269441865,37.83,73984.55,0.0,0.19385,0.0001,20.34996]
[1776269443715,37.83,73994.57,0.0,0.19483,0.0001,20.41522]
[1776269448750,37.83,73991.8,0.0,0.19454,0.0001,20.39621]
[1776269449897,37.83,74001.01,0.0,0.19544,0.0001,20.45625]
[1776269455800,37.82,74000.8,0.0,0.1954,0.0001,20.45357]
[1776269461000,37.82,74000.8,0.0,0.19539,0.0001,20.45268]
[1776269461223,37.82,74000.8,0.0,0.19539,0.0001,20.45246]
[1776269461844,37.82,74000.38,0.0,0.19534,0.0001,20.44949]
[1776269462848,37.82,73983.84,0.0,0.19371,0.0001,20.34112]
[1776269463435,37.82,73983.84,0.0,0.19371,0.0001,20.34112]
[1776269463491,37.82,73983.84,0.0,0.19371,0.0001,20.34112]
[1776269463502,37.82,73983.84,0.0,0.19371,0.0001,20.34112]
[1776269463877,37.82,73985.75,0.0,0.1939,0.0001,20.3535]
[1776269464103,37.82,73985.75,0.0,0.1939,0.0001,20.3535]
[1776269469898,37.82,73999.42,0.0,0.19522,0.0001,20.44182]
[1776269474933,37.81,74000.19,0.0,0.19528,0.0001,20.4458]
[1776269477161,37.81,74001.89,0.0,0.19545,0.0001,20.45669]
[1776269477245,37.81,74001.89,0.0,0.19545,0.0001,20.45669]
[1776269477954,37.81,74002.08,0.0,0.19546,0.0001,20.45747]
[1776269479208,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269479240,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269479397,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269479629,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269479884,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269479969,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269480003,37.81,74006.65,0.0,0.19591,0.0001,20.48722]
[1776269479977,37.81,74013.42,0.0,0.19657,0.0001,20.53133]
[1776269480034,37.81,74013.42,0.0,0.19657,0.0001,20.53133]
[1776269480064,37.81,74013.42,0.0,0.19657,0.0001,20.53133]
[1776269481448,37.81,74013.42,0.0,0.19657,0.0001,20.53138]
[1776269481985,37.81,74033.89,0.0,0.19861,0.0001,20.66501]
[1776269482864,37.81,74033.89,0.0,0.19861,0.0001,20.66501]
[1776269482989,37.81,74033.89,0.0,0.19861,0.0001,20.66503]
[1776269485965,37.81,74033.62,0.0,0.19857,0.0001,20.66302]
[1776269486010,37.81,74032.92,0.0,0.1985,0.0001,20.65832]
[1776269486052,37.81,74032.92,0.0,0.1985,0.0001,20.65832]
[1776269486066,37.81,74032.92,0.0,0.1985,0.0001,20.65832]
[1776269486132,37.81,74032.92,0.0,0.1985,0.0001,20.65832]
[1776269487019,37.81,74023.78,0.0,0.19759,0.0001,20.59855]
[1776269488747,37.81,74023.78,0.0,0.19759,0.0001,20.59846]
[1776269490960,37.81,74013.35,0.0,0.19656,0.0001,20.53018]
[1776269491972,37.81,74013.35,0.0,0.19656,0.0001,20.53018]
[1776269492854,37.81,74011.51,0.0,0.19635,0.0001,20.5148]
[1776269494900,37.81,74011.51,0.0,0.19635,0.0001,20.5148]
[1776269497493,37.81,74007.01,0.0,0.19591,0.0001,20.48554]
[1776269497987,37.81,74005.25,0.0,0.19573,0.0001,20.47382]
[1776269503005,37.81,74001.25,0.0,0.19533,0.0001,20.44692]
[1776269502564,37.81,73991.91,0.0,0.1944,0.0001,20.38555]
[1776269507689,37.8,73994.18,0.0,0.19461,0.0001,20.39924]
[1776269507732,37.8,73994.18,0.0,0.19461,0.0001,20.39924]
[1776269508180,37.8,73994.23,0.0,0.19461,0.0001,20.39898]
[1776269508508,37.8,73992.28,0.0,0.19441,0.0001,20.38621]
[1776269510196,37.8,73986.95,0.0,0.19388,0.0001,20.35075]
[1776269510396,37.8,73986.95,0.0,0.19388,0.0001,20.35075]
[1776269511622,37.8,73985.28,0.0,0.19372,0.0001,20.3398]
[1776269511632,37.8,73985.28,0.0,0.19372,0.0001,20.3398]
[1776269514327,37.8,73983.61,0.0,0.19354,0.0001,20.3282]
[1776269517568,37.8,73984.49,0.0,0.19362,0.0001,20.33329]
[1776269523270,37.79,73983.25,0.0,0.19347,0.0001,20.32333]
[1776269527092,37.79,73982.7,0.0,0.1934,0.0001,20.31895]
[1776269529198,37.79,73980.27,0.0,0.19316,0.0001,20.30247]
[1776269530700,37.79,73978.86,0.0,0.19301,0.0001,20.29299]
[1776269530786,37.79,73982.86,0.0,0.1934,0.0001,20.31878]
[1776269533451,37.79,73988.67,0.0,0.19397,0.0001,20.35663]
[1776269533545,37.79,73993.74,0.0,0.19446,0.0001,20.38956]
[1776269536235,37.79,73996.4,0.0,0.19471,0.0001,20.40652]
[1776269536727,37.79,73996.4,0.0,0.19471,0.0001,20.40652]
[1776269537298,37.79,73997.84,0.0,0.19485,0.0001,20.41569]
[1776269541802,37.79,73997.47,0.0,0.19481,0.0001,20.41276]
[1776269541884,37.78,73996.6,0.0,0.19471,0.0001,20.40662]
[1776269542197,37.78,73996.6,0.0,0.19471,0.0001,20.40662]
[1776269542345,37.78,73996.6,0.0,0.19471,0.0001,20.40662]
[1776269542413,37.78,73991.73,0.0,0.19424,0.0001,20.37472]
[1776269547438,37.78,73986.35,0.0,0.19369,0.0001,20.33858]
[1776269551901,37.78,73983.32,0.0,0.19338,0.0001,20.31794]
[1776269555952,37.78,73982.11,0.0,0.19323,0.0001,20.30562]
[1776269557219,37.78,73982.1,0.0,0.19322,0.0001,20.30512]
[1776269562525,37.77,73982.74,0.0,0.19327,0.0001,20.30825]
[1776269562912,37.77,73982.74,0.0,0.19327,0.0001,20.30825]
[1776269568585,37.77,73982.48,0.0,0.19322,0.0001,20.30493]
[1776269573643,37.77,73980.61,0.0,0.19302,0.0001,20.29177]
[1776269579662,37.77,73974.31,0.0,0.19239,0.0001,20.24941]
[1776269584700,37.76,73975.99,0.0,0.19254,0.0001,20.25982]
[1776269589732,37.76,73975.84,0.0,0.19252,0.0001,20.25825]
[1776269594830,37.76,73976.82,0.0,0.19261,0.0001,20.26447]
[1776269594915,37.76,73976.82,0.0,0.19261,0.0001,20.26447]
[1776269594999,37.76,73976.82,0.0,0.19261,0.0001,20.26447]
[1776269595074,37.76,73969.29,0.0,0.19187,0.0001,20.21458]
[1776269596909,37.76,73969.29,0.0,0.19187,0.0001,20.21458]
[1776269602572,37.76,73968.46,0.0,0.19178,0.0001,20.20865]
[1776269607110,37.76,73972.09,0.0,0.19213,0.0001,20.2321]
[1776269607115,37.76,73971.7,0.0,0.19209,0.0001,20.22944]
[1776269612859,37.76,73978.26,0.0,0.19269,0.0001,20.26838]
[1776269612869,37.76,73978.26,0.0,0.19269,0.0001,20.26838]
[1776269613984,37.76,73978.51,0.0,0.19272,0.0001,20.26986]
[1776269614062,37.76,73985.66,0.0,0.19341,0.0001,20.31665]
[1776269616942,37.76,73991.21,0.0,0.19395,0.0001,20.35261]
[1776269624830,37.75,73993.7,0.0,0.19418,0.0001,20.36757]
[1776269624978,37.75,73993.7,0.0,0.19416,0.0001,20.36648]
[1776269630013,37.75,73987.27,0.0,0.19351,0.0001,20.32299]
[1776269631870,37.75,73988.37,0.0,0.19361,0.0001,20.32997]
[1776269632187,37.75,73985.98,0.0,0.19337,0.0001,20.31402]
[1776269633115,37.75,73974.07,0.0,0.1922,0.0001,20.23557]
[1776269636525,37.74,73973.26,0.0,0.19212,0.0001,20.22988]
[1776269636597,37.74,73973.26,0.0,0.19212,0.0001,20.22988]
[1776269637061,37.74,73972.25,0.0,0.19202,0.0001,20.22313]
[1776269637733,37.74,73972.25,0.0,0.19202,0.0001,20.22313]
[1776269642673,37.74,73974.08,0.0,0.19219,0.0001,20.23463]
[1776269642935,37.74,73974.08,0.0,0.19219,0.0001,20.23463]
[1776269643117,37.74,73974.08,0.0,0.19219,0.0001,20.23463]
[1776269644111,37.74,73973.32,0.0,0.19211,0.0001,20.22941]
[1776269646225,37.74,73973.62,0.0,0.19214,0.0001,20.23118]
[1776269649287,37.74,73975.29,0.0,0.19229,0.0001,20.24172]
[1776269655188,37.74,73980.82,0.0,0.19282,0.0001,20.27705]
[1776269660224,37.74,73981.55,0.0,0.19288,0.0001,20.28101]
[1776269665259,37.73,73982.23,0.0,0.19293,0.0001,20.28458]
[1776269668618,37.73,73982.35,0.0,0.19294,0.0001,20.28502]
[1776269668674,37.73,73982.35,0.0,0.19294,0.0001,20.28502]
[1776269669075,37.73,73982.35,0.0,0.19294,0.0001,20.28502]
[1776269669175,37.73,73982.92,0.0,0.19299,0.0001,20.28841]
[1776269670545,37.73,73991.61,0.0,0.19384,0.0001,20.34529]
[1776269671131,37.73,73995.68,0.0,0.19421,0.0001,20.36831]
[1776269672904,37.73,73998.12,0.0,0.19445,0.0001,20.38432]
[1776269673019,37.73,73998.12,0.0,0.19445,0.0001,20.38432]
[1776269677404,37.73,74003.46,0.0,0.19497,0.0001,20.41911]
[1776269677540,37.73,74003.46,0.0,0.19497,0.0001,20.41911]
[1776269678252,37.73,74000.87,0.0,0.19471,0.0001,20.402]
[1776269679079,37.73,74000.87,0.0,0.19471,0.0001,20.402]
[1776269683375,37.73,74004.58,0.0,0.19508,0.0001,20.42608]
[1776269684870,37.73,74004.35,0.0,0.19505,0.0001,20.4245]
[1776269685054,37.73,74004.35,0.0,0.19505,0.0001,20.4245]
[1776269685073,37.73,74004.35,0.0,0.19505,0.0001,20.42436]
[1776269686407,37.73,74013.64,0.0,0.19597,0.0001,20.48518]
[1776269687888,37.73,74013.64,0.0,0.19597,0.0001,20.48518]
[1776269687907,37.73,74017.22,0.0,0.19632,0.0001,20.50835]
[1776269689944,37.73,74017.33,0.0,0.19633,0.0001,20.50907]
[1776269690118,37.73,74018.02,0.0,0.19639,0.0001,20.51329]
[1776269691950,37.73,74018.02,0.0,0.19639,0.0001,20.51329]
[1776269692051,37.73,74013.48,0.0,0.19594,0.0001,20.48326]
[1776269697954,37.73,74018.95,0.0,0.19647,0.0001,20.51856]
[1776269700670,37.73,74021.42,0.0,0.19672,0.0001,20.53488]
[1776269700703,37.73,74021.42,0.0,0.19672,0.0001,20.53488]
[1776269700774,37.73,74021.42,0.0,0.19672,0.0001,20.53488]
[1776269701045,37.73,74021.42,0.0,0.19672,0.0001,20.53488]
[1776269701105,37.73,74027.87,0.0,0.19736,0.0001,20.57714]
[1776269701811,37.73,74027.87,0.0,0.19736,0.0001,20.57714]
[1776269701914,37.73,74050.14,0.0,0.19958,0.0001,20.7227]
[1776269703778,37.73,74054.19,0.0,0.19998,0.0001,20.74893]
[1776269705501,37.73,74056.67,0.0,0.20022,0.0001,20.76469]
[1776269705511,37.73,74056.67,0.0,0.20022,0.0001,20.76469]
[1776269705867,37.73,74056.67,0.0,0.20022,0.0001,20.76469]
[1776269706505,37.73,74056.5,0.0,0.20021,0.0001,20.76359]
[1776269706759,37.73,74056.5,0.0,0.20021,0.0001,20.76359]
[1776269707453,37.72,74049.22,0.0,0.19947,0.0001,20.71591]
[1776269707818,37.72,74049.22,0.0,0.19947,0.0001,20.71591]
[1776269708263,37.72,74034.26,0.0,0.19798,0.0001,20.61773]
[1776269708750,37.72,74034.26,0.0,0.19798,0.0001,20.61773]
[1776269708839,37.72,74048.57,0.0,0.1994,0.0001,20.71125]
[1776269709700,37.72,74048.57,0.0,0.1994,0.0001,20.71125]
[1776269710379,37.72,74054.97,0.0,0.20004,0.0001,20.75289]
[1776269712389,37.72,74056.79,0.0,0.20022,0.0001,20.76424]
[1776269713705,37.72,74056.79,0.0,0.20021,0.0001,20.76395]
[1776269713940,37.72,74056.79,0.0,0.20021,0.0001,20.76395]
[1776269714236,37.72,74058.03,0.0,0.20033,0.0001,20.77175]
[1776269714463,37.72,74058.03,0.0,0.20033,0.0001,20.77175]
[1776269715009,37.72,74067.6,0.0,0.20129,0.0001,20.83387]
[1776269716536,37.72,74067.57,0.0,0.20128,0.0001,20.83352]
[1776269717085,37.72,74069.83,0.0,0.2015,0.0001,20.84802]
[1776269717345,37.72,74069.83,0.0,0.2015,0.0001,20.84802]
[1776269718014,37.72,74076.03,0.0,0.20212,0.0001,20.88818]
[1776269719709,37.72,74082.85,0.0,0.20281,0.0001,20.93233]
[1776269719720,37.72,74082.85,0.0,0.20281,0.0001,20.93233]
[1776269719725,37.72,74082.85,0.0,0.20281,0.0001,20.93233]
[1776269720176,37.72,74082.85,0.0,0.20281,0.0001,20.93233]
[1776269720227,37.72,74083.76,0.0,0.20289,0.0001,20.93788]
[1776269720965,37.72,74083.76,0.0,0.20289,0.0001,20.93788]
[1776269721070,37.72,74083.76,0.0,0.20289,0.0001,20.93788]
[1776269721077,37.72,74083.76,0.0,0.20289,0.0001,20.93788]
[1776269721193,37.72,74083.76,0.0,0.20289,0.0001,20.93788]
[1776269721218,37.72,74083.76,0.0,0.20289,0.0001,20.93788]
[1776269721245,37.72,74080.05,0.0,0.20252,0.0001,20.91374]
[1776269721936,37.72,74080.05,0.0,0.20252,0.0001,20.91374]
[1776269721998,37.72,74092.01,0.0,0.20372,0.0001,20.99132]
[1776269722606,37.72,74092.01,0.0,0.20372,0.0001,20.99132]
[1776269722660,37.72,74092.01,0.0,0.20372,0.0001,20.99112]
[1776269723451,37.72,74092.01,0.0,0.20372,0.0001,20.99112]
[1776269723833,37.72,74092.01,0.0,0.20372,0.0001,20.99112]
[1776269723899,37.72,74090.45,0.0,0.20356,0.0001,20.9807]
[1776269724655,37.72,74090.45,0.0,0.20356,0.0001,20.9807]
[1776269724660,37.72,74090.45,0.0,0.20356,0.0001,20.9807]
[1776269725495,37.71,74091.78,0.0,0.20369,0.0001,20.98923]
[1776269726616,37.71,74091.78,0.0,0.20369,0.0001,20.98909]
[1776269728182,37.71,74087.84,0.0,0.20329,0.0001,20.96333]
[1776269728234,37.71,74087.84,0.0,0.20329,0.0001,20.96333]
[1776269728415,37.71,74086.4,0.0,0.20314,0.0001,20.95371]
[1776269728504,37.71,74086.4,0.0,0.20314,0.0001,20.95371]
[1776269728540,37.71,74086.4,0.0,0.20314,0.0001,20.95371]
[1776269728703,37.71,74086.4,0.0,0.20314,0.0001,20.95371]
[1776269730717,37.71,74086.54,0.0,0.20315,0.0001,20.95451]
[1776269730739,37.71,74086.54,0.0,0.20315,0.0001,20.95451]
[1776269730892,37.71,74086.54,0.0,0.20315,0.0001,20.95451]
[1776269731654,37.71,74080.63,0.0,0.20253,0.0001,20.91251]
[1776269732015,37.71,74080.63,0.0,0.20253,0.0001,20.91251]
[1776269736329,37.71,74074.09,0.0,0.20185,0.0001,20.86886]
[1776269737987,37.71,74072.62,0.0,0.2017,0.0001,20.859]
[1776269738085,37.71,74082.64,0.0,0.20271,0.0001,20.92398]
[1776269739884,37.71,74082.64,0.0,0.2027,0.0001,20.92371]
[1776269739926,37.71,74082.64,0.0,0.2027,0.0001,20.92371]
[1776269740026,37.71,74082.64,0.0,0.2027,0.0001,20.92371]
[1776269741150,37.71,74084.83,0.0,0.20292,0.0001,20.93762]
[1776269741371,37.71,74086.06,0.0,0.20303,0.0001,20.94518]
[1776269742048,37.71,74089.8,0.0,0.20341,0.0001,20.96951]
[1776269744180,37.71,74089.8,0.0,0.20341,0.0001,20.96942]
[1776269744255,37.71,74090.44,0.0,0.20347,0.0001,20.97333]
[1776269744858,37.71,74090.44,0.0,0.20347,0.0001,20.97333]
[1776269745217,37.71,74089.79,0.0,0.2034,0.0001,20.96898]
[1776269746926,37.71,74089.65,0.0,0.20339,0.0001,20.96807]
[1776269746977,37.71,74089.65,0.0,0.20339,0.0001,20.96807]
[1776269747036,37.7,74082.21,0.0,0.20264,0.0001,20.91954]
[1776269752118,37.7,74078.09,0.0,0.20222,0.0001,20.89239]
[1776269755592,37.7,74078.81,0.0,0.20228,0.0001,20.89674]
[1776269756183,37.7,74078.81,0.0,0.20228,0.0001,20.89674]
[1776269756239,37.7,74075.51,0.0,0.20194,0.0001,20.87465]
[1776269757189,37.7,74075.51,0.0,0.20194,0.0001,20.87465]
[1776269757227,37.7,74075.51,0.0,0.20194,0.0001,20.87465]
[1776269757322,37.7,74072.2,0.0,0.2016,0.0001,20.85281]
[1776269759031,37.7,74072.2,0.0,0.2016,0.0001,20.85281]
[1776269759125,37.7,74059.17,0.0,0.20029,0.0001,20.76738]
[1776269759874,37.7,74059.17,0.0,0.20029,0.0001,20.76738]
[1776269761039,37.7,74060.03,0.0,0.20037,0.0001,20.773]
[1776269762407,37.7,74063.14,0.0,0.20068,0.0001,20.79281]
[1776269763084,37.7,74063.14,0.0,0.20068,0.0001,20.79281]
[1776269763404,37.7,74059.77,0.0,0.20034,0.0001,20.77063]
[1776269763448,37.7,74059.77,0.0,0.20034,0.0001,20.77063]
[1776269763838,37.7,74059.77,0.0,0.20034,0.0001,20.77063]
[1776269763873,37.7,74059.77,0.0,0.20034,0.0001,20.77063]
[1776269764185,37.7,74059.77,0.0,0.20034,0.0001,20.77063]
[1776269764250,37.7,74059.77,0.0,0.20034,0.0001,20.77063]
[1776269764264,37.7,74047.54,0.0,0.19911,0.0001,20.69074]
[1776269765552,37.7,74047.54,0.0,0.19911,0.0001,20.69058]
[1776269765962,37.7,74033.39,0.0,0.19769,0.0001,20.59779]
[1776269766403,37.7,74033.39,0.0,0.19769,0.0001,20.59779]
[1776269766564,37.7,74033.39,0.0,0.19769,0.0001,20.59779]
[1776269766572,37.7,74033.39,0.0,0.19769,0.0001,20.59779]
[1776269766970,37.7,74033.76,0.0,0.19773,0.0001,20.60009]
[1776269772259,37.7,74034.12,0.0,0.19776,0.0001,20.60218]
[1776269775235,37.7,74034.21,0.0,0.19777,0.0001,20.60268]
[1776269775484,37.7,74041.36,0.0,0.19848,0.0001,20.64928]
[1776269777522,37.7,74047.94,0.0,0.19913,0.0001,20.69216]
[1776269778135,37.7,74047.94,0.0,0.19913,0.0001,20.69216]
[1776269778229,37.7,74055.93,0.0,0.19993,0.0001,20.74429]
[1776269778373,37.7,74055.93,0.0,0.19993,0.0001,20.74429]
[1776269778417,37.7,74055.93,0.0,0.19993,0.0001,20.74429]
[1776269778926,37.7,74055.93,0.0,0.19993,0.0001,20.74429]
[1776269779054,37.7,74055.93,0.0,0.19993,0.0001,20.74429]
[1776269779371,37.7,74055.93,0.0,0.19993,0.0001,20.74429]
[1776269780062,37.69,74061.24,0.0,0.20046,0.0001,20.77886]
[1776269781366,37.69,74063.46,0.0,0.20068,0.0001,20.79322]
[1776269782334,37.69,74064.69,0.0,0.2008,0.0001,20.80095]
[1776269783433,37.69,74064.69,0.0,0.2008,0.0001,20.80095]
[1776269783538,37.69,74064.69,0.0,0.2008,0.0001,20.80095]
[1776269787387,37.69,74070.59,0.0,0.20138,0.0001,20.83872]
[1776269788117,37.69,74070.48,0.0,0.20137,0.0001,20.83781]
[1776269790637,37.69,74073.03,0.0,0.20162,0.0001,20.85405]
[1776269790708,37.69,74073.03,0.0,0.20162,0.0001,20.85405]
[1776269790736,37.69,74073.03,0.0,0.20162,0.0001,20.85405]
[1776269791143,37.69,74073.03,0.0,0.20162,0.0001,20.85405]
[1776269791458,37.69,74067.96,0.0,0.20108,0.0001,20.81715]
[1776269792257,37.69,74067.96,0.0,0.20108,0.0001,20.81715]
[1776269792369,37.69,74058.9,0.0,0.20017,0.0001,20.75785]
[1776269793460,37.69,74058.9,0.0,0.20017,0.0001,20.75785]
[1776269793471,37.69,74058.9,0.0,0.20017,0.0001,20.75785]
[1776269794159,37.69,74050.6,0.0,0.19933,0.0001,20.7032]
[1776269794473,37.69,74050.6,0.0,0.19933,0.0001,20.7032]
[1776269795687,37.69,74049.73,0.0,0.19924,0.0001,20.69751]
[1776269796093,37.69,74049.73,0.0,0.19924,0.0001,20.69751]
[1776269796116,37.69,74049.73,0.0,0.19924,0.0001,20.69751]
[1776269796156,37.69,74049.73,0.0,0.19924,0.0001,20.69751]
[1776269796213,37.69,74048.79,0.0,0.19914,0.0001,20.6912]
[1776269799196,37.69,74036.65,0.0,0.19792,0.0001,20.61117]
[1776269802704,37.69,74031.1,0.0,0.19737,0.0001,20.57472]
[1776269802762,37.69,74031.1,0.0,0.19737,0.0001,20.57472]
[1776269803225,37.69,74031.21,0.0,0.19738,0.0001,20.57548]
[1776269803618,37.69,74031.21,0.0,0.19738,0.0001,20.57548]
[1776269804233,37.69,74030.83,0.0,0.19734,0.0001,20.57303]
[1776269806310,37.69,74020.88,0.0,0.19636,0.0001,20.50802]
[1776269806577,37.69,74020.88,0.0,0.19636,0.0001,20.50802]
[1776269806681,37.69,74020.88,0.0,0.19636,0.0001,20.50802]
[1776269807254,37.69,74020.88,0.0,0.19636,0.0001,20.50794]
[1776269808260,37.69,74006.29,0.0,0.19491,0.0001,20.41209]
[1776269809720,37.69,74006.83,0.0,0.19496,0.0001,20.4155]
[1776269813740,37.68,74006.29,0.0,0.1949,0.0001,20.41142]
[1776269813790,37.68,74006.29,0.0,0.1949,0.0001,20.41142]
[1776269813795,37.68,74006.29,0.0,0.1949,0.0001,20.41142]
[1776269813819,37.68,74006.29,0.0,0.1949,0.0001,20.41142]
[1776269813878,37.68,74006.29,0.0,0.1949,0.0001,20.41142]
[1776269819338,37.68,74008.99,0.0,0.19515,0.0001,20.42831]
[1776269821480,37.68,74009.76,0.0,0.19523,0.0001,20.43307]
[1776269821528,37.68,74009.76,0.0,0.19523,0.0001,20.43307]
[1776269821845,37.68,74009.76,0.0,0.19523,0.0001,20.43307]
[1776269822360,37.68,73999.43,0.0,0.1942,0.0001,20.36508]
[1776269823336,37.68,73999.43,0.0,0.1942,0.0001,20.36508]
[1776269824188,37.68,73997.04,0.0,0.19397,0.0001,20.34931]
[1776269824982,37.68,73997.24,0.0,0.19399,0.0001,20.35057]
[1776269826505,37.68,73999.53,0.0,0.19421,0.0001,20.3655]
[1776269826552,37.68,73999.53,0.0,0.19421,0.0001,20.3655]
[1776269826634,37.68,73999.53,0.0,0.19421,0.0001,20.3655]
[1776269826743,37.68,73999.53,0.0,0.19421,0.0001,20.3655]
[1776269827196,37.68,73999.53,0.0,0.19421,0.0001,20.3655]
[1776269827395,37.68,74003.58,0.0,0.19461,0.0001,20.39204]
[1776269827693,37.68,74003.58,0.0,0.19461,0.0001,20.39204]
[1776269828388,37.68,74003.58,0.0,0.19461,0.0001,20.39204]
[1776269829408,37.68,74019.48,0.0,0.19618,0.0001,20.49665]
[1776269829551,37.68,74019.48,0.0,0.19618,0.0001,20.49665]
[1776269829958,37.68,74019.48,0.0,0.19618,0.0001,20.49665]
[1776269830238,37.68,74019.48,0.0,0.19618,0.0001,20.49665]
[1776269830600,37.68,74019.95,0.0,0.19623,0.0001,20.49987]
[1776269830699,37.68,74019.95,0.0,0.19623,0.0001,20.49987]
[1776269830883,37.68,74019.95,0.0,0.19623,0.0001,20.49987]
[1776269831572,37.68,74015.78,0.0,0.19582,0.0001,20.47265]
[1776269832340,37.68,74014.66,0.0,0.19571,0.0001,20.46547]
[1776269833589,37.68,74008.13,0.0,0.19506,0.0001,20.42241]
[1776269833592,37.68,74008.13,0.0,0.19506,0.0001,20.42241]
[1776269833612,37.68,74008.13,0.0,0.19506,0.0001,20.42241]
[1776269833665,37.68,74008.13,0.0,0.19506,0.0001,20.42241]
[1776269833991,37.68,74008.13,0.0,0.19506,0.0001,20.42241]
[1776269834088,37.68,74009.6,0.0,0.19521,0.0001,20.43206]
[1776269836744,37.68,74012.55,0.0,0.1955,0.0001,20.45112]
[1776269836845,37.68,74012.36,0.0,0.19548,0.0001,20.44971]
[1776269837718,37.68,74012.36,0.0,0.19548,0.0001,20.44971]
[1776269839162,37.68,74017.16,0.0,0.19595,0.0001,20.48103]
[1776269840268,37.68,74022.92,0.0,0.19652,0.0001,20.51866]
[1776269840295,37.68,74027.67,0.0,0.19699,0.0001,20.5499]
[1776269840934,37.68,74027.67,0.0,0.19699,0.0001,20.5499]
[1776269841187,37.68,74031.15,0.0,0.19734,0.0001,20.5727]
[1776269842132,37.68,74031.15,0.0,0.19734,0.0001,20.5727]
[1776269842178,37.68,74031.15,0.0,0.19734,0.0001,20.5727]
[1776269842219,37.68,74043.01,0.0,0.19852,0.0001,20.6504]
[1776269846198,37.68,74045.8,0.0,0.19879,0.0001,20.66808]
[1776269846331,37.68,74045.62,0.0,0.19876,0.0001,20.66653]
[1776269846779,37.68,74045.62,0.0,0.19876,0.0001,20.66653]
[1776269847321,37.68,74043.43,0.0,0.19855,0.0001,20.6522]
[1776269848385,37.68,74031.75,0.0,0.19738,0.0001,20.57573]
[1776269849197,37.68,74031.75,0.0,0.19738,0.0001,20.57573]
[1776269849644,37.68,74026.11,0.0,0.19682,0.0001,20.53838]
[1776269850119,37.68,74026.11,0.0,0.19682,0.0001,20.53838]
[1776269850269,37.68,74026.11,0.0,0.19682,0.0001,20.53838]
[1776269850336,37.68,74024.72,0.0,0.19668,0.0001,20.52933]
[1776269853512,37.68,74029.13,0.0,0.1971,0.0001,20.55496]
[1776269854261,37.68,74029.13,0.0,0.1971,0.0001,20.55496]
[1776269854357,37.68,74030.79,0.0,0.19726,0.0001,20.56594]
[1776269856298,37.68,74032.77,0.0,0.19746,0.0001,20.57894]
[1776269856403,37.68,74032.77,0.0,0.19746,0.0001,20.57894]
[1776269857349,37.68,74028.55,0.0,0.19704,0.0001,20.55132]
[1776269858310,37.68,74028.55,0.0,0.19704,0.0001,20.55132]
[1776269858330,37.68,74028.55,0.0,0.19704,0.0001,20.55132]
[1776269858360,37.68,74028.55,0.0,0.19704,0.0001,20.55132]
[1776269858370,37.68,74024.92,0.0,0.19668,0.0001,20.52757]
[1776269859417,37.68,74024.92,0.0,0.19668,0.0001,20.52757]
[1776269859750,37.68,74024.92,0.0,0.19668,0.0001,20.52757]
[1776269860004,37.68,74024.92,0.0,0.19668,0.0001,20.52757]
[1776269860105,37.68,74018.35,0.0,0.19603,0.0001,20.48466]
[1776269862405,37.68,74014.65,0.0,0.19567,0.0001,20.4605]
[1776269863058,37.68,74018.76,0.0,0.19608,0.0001,20.48762]
[1776269863349,37.68,74018.76,0.0,0.19608,0.0001,20.48762]
[1776269863351,37.68,74018.98,0.0,0.1961,0.0001,20.48918]
[1776269864048,37.68,74018.98,0.0,0.1961,0.0001,20.48918]
[1776269864149,37.68,74008.43,0.0,0.19506,0.0001,20.42007]
[1776269865036,37.68,74008.43,0.0,0.19506,0.0001,20.42007]
[1776269865359,37.68,74008.43,0.0,0.19506,0.0001,20.42007]
[1776269865400,37.68,74005.6,0.0,0.19478,0.0001,20.40169]
[1776269866421,37.68,74005.6,0.0,0.19478,0.0001,20.40169]
[1776269867112,37.68,74005.97,0.0,0.19482,0.0001,20.40436]
[1776269867329,37.68,74005.97,0.0,0.19482,0.0001,20.40436]
[1776269868709,37.68,74005.84,0.0,0.19481,0.0001,20.40374]
[1776269869122,37.68,74008.67,0.0,0.1951,0.0001,20.42275]
[1776269870397,37.68,74008.67,0.0,0.1951,0.0001,20.42275]
[1776269870471,37.68,74015.75,0.0,0.1958,0.0001,20.46941]
[1776269871267,37.68,74018.37,0.0,0.19606,0.0001,20.48673]
[1776269876353,37.68,74023.56,0.0,0.19658,0.0001,20.52112]
[1776269881614,37.68,74020.01,0.0,0.19624,0.0001,20.4981]
[1776269881683,37.68,74020.01,0.0,0.19624,0.0001,20.4981]
[1776269881776,37.68,74020.01,0.0,0.19624,0.0001,20.4981]
[1776269881864,37.68,74020.01,0.0,0.19624,0.0001,20.4981]
[1776269881928,37.69,74030.07,0.0,0.19724,0.0001,20.5641]
[1776269884662,37.69,74033.05,0.0,0.19753,0.0001,20.58369]
[1776269884807,37.69,74033.34,0.0,0.19756,0.0001,20.58555]
[1776269886486,37.68,74034.5,0.0,0.19767,0.0001,20.59297]
[1776269886804,37.68,74034.5,0.0,0.19767,0.0001,20.59297]
[1776269886868,37.68,74038.24,0.0,0.19805,0.0001,20.61746]
[1776269888465,37.68,74038.24,0.0,0.19805,0.0001,20.61746]
[1776269888693,37.68,74038.24,0.0,0.19805,0.0001,20.61736]
[1776269888833,37.68,74047.42,0.0,0.19896,0.0001,20.6774]
[1776269893869,37.68,74040.61,0.0,0.19827,0.0001,20.63238]
[1776269898908,37.68,74044.14,0.0,0.19861,0.0001,20.65441]
[1776269902467,37.68,74041.55,0.0,0.19834,0.0001,20.63685]
[1776269903145,37.68,74040.52,0.0,0.19823,0.0001,20.62981]
[1776269903155,37.68,74039.47,0.0,0.19812,0.0001,20.62249]
[1776269904594,37.68,74039.47,0.0,0.19812,0.0001,20.62249]
[1776269904946,37.68,74033.17,0.0,0.19749,0.0001,20.58094]
[1776269910325,37.68,74025.87,0.0,0.19676,0.0001,20.53264]
[1776269914179,37.68,74021.83,0.0,0.19633,0.0001,20.50282]
[1776269915965,37.68,74024.23,0.0,0.19657,0.0001,20.51861]
[1776269917160,37.68,74031.66,0.0,0.19731,0.0001,20.56734]
[1776269921368,37.67,74034.84,0.0,0.19762,0.0001,20.5876]
[1776269925191,37.67,74032.1,0.0,0.19734,0.0001,20.56902]
[1776269928421,37.67,74037.48,0.0,0.19787,0.0001,20.60396]
[1776269931842,37.67,74041.89,0.0,0.1983,0.0001,20.63239]
[1776269933393,37.67,74041.09,0.0,0.19822,0.0001,20.62703]
[1776269933436,37.67,74041.09,0.0,0.19822,0.0001,20.62703]
[1776269933651,37.67,74038.1,0.0,0.19792,0.0001,20.60734]
[1776269933674,37.67,74038.1,0.0,0.19792,0.0001,20.60734]
[1776269934149,37.67,74038.1,0.0,0.19792,0.0001,20.60724]
[1776269935157,37.67,74047.3,0.0,0.19883,0.0001,20.66741]
[1776269937455,37.67,74054.41,0.0,0.19954,0.0001,20.71381]
[1776269938213,37.67,74054.41,0.0,0.19954,0.0001,20.71369]
[1776269938485,37.67,74058.37,0.0,0.19994,0.0001,20.73945]
[1776269938661,37.67,74058.37,0.0,0.19994,0.0001,20.73945]
[1776269939288,37.67,74058.37,0.0,0.19994,0.0001,20.73945]
[1776269939443,37.67,74077.61,0.0,0.20187,0.0001,20.86507]
[1776269941215,37.67,74082.27,0.0,0.20233,0.0001,20.895]
[1776269941723,37.67,74082.27,0.0,0.20233,0.0001,20.895]
[1776269942223,37.67,74082.22,0.0,0.20233,0.0001,20.89451]
[1776269945760,37.67,74081.02,0.0,0.2022,0.0001,20.88617]
[1776269951287,37.66,74080.06,0.0,0.20208,0.0001,20.87888]
[1776269951773,37.66,74080.06,0.0,0.20208,0.0001,20.87888]
[1776269952115,37.66,74080.06,0.0,0.20208,0.0001,20.87888]
[1776269953738,37.66,74074.92,0.0,0.20156,0.0001,20.84506]
[1776269955762,37.66,74075.62,0.0,0.20163,0.0001,20.84937]
[1776269956323,37.66,74076.11,0.0,0.20167,0.0001,20.85243]
[1776269956642,37.66,74076.11,0.0,0.20167,0.0001,20.85243]
[1776269957330,37.66,74076.18,0.0,0.20168,0.0001,20.85275]
[1776269962366,37.66,74075.43,0.0,0.20159,0.0001,20.84703]
[1776269967400,37.66,74076.84,0.0,0.20172,0.0001,20.85537]
[1776269972435,37.66,74079.12,0.0,0.20191,0.0001,20.86603]
[1776269978178,37.65,74081.82,0.0,0.20218,0.0001,20.88308]
[1776269979657,37.65,74086.31,0.0,0.20262,0.0001,20.91191]
[1776269980490,37.65,74086.31,0.0,0.20262,0.0001,20.91176]
[1776269981435,37.65,74086.31,0.0,0.20262,0.0001,20.91176]
[1776269982107,37.65,74091.1,0.0,0.2031,0.0001,20.94278]
[1776269987541,37.65,74085.12,0.0,0.20248,0.0001,20.90293]
[1776269992130,37.65,74088.83,0.0,0.20285,0.0001,20.92654]
[1776269992576,37.65,74088.99,0.0,0.20286,0.0001,20.92742]
[1776269994591,37.65,74079.59,0.0,0.20191,0.0001,20.86585]
[1776269999811,37.65,74082.26,0.0,0.20217,0.0001,20.8828]
[1776270000497,37.65,74082.26,0.0,0.20217,0.0001,20.8828]
[1776270000541,37.65,74083.0,0.0,0.20224,0.0001,20.88738]
[1776270002344,37.65,74083.0,0.0,0.20224,0.0001,20.88738]
[1776270002450,37.65,74083.0,0.0,0.20224,0.0001,20.88738]
[1776270002461,37.65,74083.0,0.0,0.20224,0.0001,20.88738]
[1776270003233,37.65,74091.98,0.0,0.20314,0.0001,20.94564]
[1776270004406,37.65,74092.54,0.0,0.2032,0.0001,20.94913]
[1776270004574,37.64,74090.09,0.0,0.20295,0.0001,20.933]
[1776270006422,37.64,74083.48,0.0,0.20228,0.0001,20.88976]
[1776270006424,37.64,74083.48,0.0,0.20228,0.0001,20.88976]
[1776270006500,37.64,74083.59,0.0,0.20229,0.0001,20.89038]
[1776270008933,37.64,74084.25,0.0,0.20235,0.0001,20.8946]
[1776270009035,37.64,74095.25,0.0,0.20346,0.0001,20.96621]
[1776270011381,37.64,74090.62,0.0,0.20299,0.0001,20.9359]
[1776270011423,37.64,74089.62,0.0,0.20289,0.0001,20.92907]
[1776270016744,37.64,74091.27,0.0,0.20304,0.0001,20.93917]
[1776270023460,37.64,74090.82,0.0,0.20299,0.0001,20.93567]
[1776270027822,37.64,74100.63,0.0,0.20397,0.0001,20.99857]
[1776270030543,37.64,74100.28,0.0,0.20393,0.0001,20.99608]
[1776270030662,37.64,74099.08,0.0,0.2038,0.0001,20.9879]
[1776270032246,37.64,74099.45,0.0,0.20384,0.0001,20.99031]
[1776270032749,37.64,74106.07,0.0,0.20448,0.0001,21.02985]
[1776270032871,37.64,74106.07,0.0,0.20448,0.0001,21.02985]
[1776270034787,37.63,74107.65,0.0,0.20464,0.0001,21.04001]
[1776270035640,37.63,74107.28,0.0,0.2046,0.0001,21.03734]
[1776270036793,37.63,74107.28,0.0,0.2046,0.0001,21.03734]
[1776270042558,37.63,74103.5,0.0,0.20421,0.0001,21.01215]
[1776270042876,37.63,74102.49,0.0,0.2041,0.0001,21.00537]
[1776270043163,37.63,74102.49,0.0,0.2041,0.0001,21.00537]
[1776270044900,37.63,74101.45,0.0,0.20399,0.0001,20.9985]
[1776270047744,37.63,74105.57,0.0,0.20441,0.0001,21.02509]
[1776270048166,37.63,74105.57,0.0,0.20441,0.0001,21.02509]
[1776270048335,37.63,74105.57,0.0,0.20441,0.0001,21.02509]
[1776270048437,37.63,74111.39,0.0,0.205,0.0001,21.06299]
[1776270048949,37.63,74111.39,0.0,0.205,0.0001,21.06299]
[1776270049050,37.63,74122.87,0.0,0.20617,0.0001,21.13762]
[1776270050000,37.63,74122.87,0.0,0.20617,0.0001,21.13762]
[1776270050130,37.63,74122.87,0.0,0.20617,0.0001,21.13762]
[1776270050177,37.63,74122.87,0.0,0.20617,0.0001,21.13762]
[1776270050441,37.63,74122.87,0.0,0.20617,0.0001,21.13762]
[1776270050624,37.63,74122.87,0.0,0.20617,0.0001,21.13762]
[1776270050647,37.63,74119.34,0.0,0.20581,0.0001,21.11468]
[1776270051094,37.63,74119.34,0.0,0.20581,0.0001,21.11468]
[1776270051370,37.63,74119.34,0.0,0.20581,0.0001,21.11468]
[1776270051433,37.63,74119.34,0.0,0.20581,0.0001,21.11468]
[1776270051446,37.63,74135.23,0.0,0.20744,0.0001,21.21774]
[1776270052056,37.63,74135.23,0.0,0.20744,0.0001,21.21774]
[1776270052415,37.63,74135.23,0.0,0.20744,0.0001,21.21774]
[1776270052530,37.63,74135.23,0.0,0.20744,0.0001,21.21774]
[1776270052624,37.63,74132.21,0.0,0.20713,0.0001,21.19822]
[1776270052777,37.63,74132.21,0.0,0.20713,0.0001,21.19822]
[1776270052786,37.63,74132.21,0.0,0.20713,0.0001,21.19822]
[1776270053140,37.63,74132.21,0.0,0.20713,0.0001,21.19822]
[1776270053329,37.63,74122.99,0.0,0.20618,0.0001,21.1382]
[1776270053728,37.63,74122.99,0.0,0.20618,0.0001,21.1382]
[1776270053791,37.63,74122.99,0.0,0.20618,0.0001,21.1382]
[1776270053820,37.63,74122.99,0.0,0.20618,0.0001,21.1382]
[1776270054216,37.63,74122.99,0.0,0.20618,0.0001,21.1382]
[1776270054318,37.63,74118.87,0.0,0.20576,0.0001,21.11135]
[1776270058064,37.63,74119.29,0.0,0.2058,0.0001,21.11395]
[1776270058096,37.63,74118.54,0.0,0.20572,0.0001,21.10907]
[1776270059125,37.63,74118.54,0.0,0.20572,0.0001,21.10907]
[1776270061118,37.63,74117.89,0.0,0.20566,0.0001,21.10479]
[1776270061248,37.63,74117.89,0.0,0.20566,0.0001,21.10479]
[1776270061474,37.63,74118.21,0.0,0.20569,0.0001,21.10684]
[1776270063124,37.63,74118.5,0.0,0.20572,0.0001,21.10871]
[1776270063615,37.63,74117.94,0.0,0.20566,0.0001,21.10505]
[1776270065135,37.63,74119.98,0.0,0.20587,0.0001,21.11831]
[1776270065145,37.63,74119.98,0.0,0.20587,0.0001,21.11831]
[1776270065197,37.63,74119.98,0.0,0.20587,0.0001,21.11831]
[1776270065236,37.63,74120.45,0.0,0.20592,0.0001,21.12136]
[1776270066126,37.63,74120.45,0.0,0.20592,0.0001,21.12136]
[1776270066211,37.63,74120.45,0.0,0.20592,0.0001,21.12136]
[1776270066227,37.63,74121.74,0.0,0.20605,0.0001,21.12973]
[1776270069123,37.63,74131.09,0.0,0.207,0.0001,21.19037]
[1776270069969,37.63,74131.09,0.0,0.207,0.0001,21.19037]
[1776270070130,37.63,74131.22,0.0,0.20701,0.0001,21.19114]
[1776270071248,37.63,74131.22,0.0,0.20701,0.0001,21.19114]
[1776270071876,37.63,74126.74,0.0,0.20655,0.0001,21.16198]
[1776270071898,37.63,74126.74,0.0,0.20655,0.0001,21.16198]
[1776270073277,37.63,74126.74,0.0,0.20655,0.0001,21.16188]
[1776270073331,37.63,74126.74,0.0,0.20655,0.0001,21.16188]
[1776270073345,37.63,74126.74,0.0,0.20655,0.0001,21.16188]
[1776270074703,37.63,74130.59,0.0,0.20694,0.0001,21.18674]
[1776270075166,37.63,74130.59,0.0,0.20694,0.0001,21.18674]
[1776270076085,37.63,74130.59,0.0,0.20694,0.0001,21.18674]
[1776270076486,37.63,74130.59,0.0,0.20694,0.0001,21.18674]
[1776270076944,37.63,74133.03,0.0,0.20719,0.0001,21.20238]
[1776270076982,37.63,74133.03,0.0,0.20719,0.0001,21.20238]
[1776270077151,37.63,74133.03,0.0,0.20719,0.0001,21.20238]
[1776270077197,37.63,74133.03,0.0,0.20719,0.0001,21.20238]
[1776270077256,37.63,74133.03,0.0,0.20719,0.0001,21.20238]
[1776270077285,37.63,74133.03,0.0,0.20719,0.0001,21.20238]
[1776270077297,37.63,74141.85,0.0,0.2081,0.0001,21.25957]
[1776270079429,37.63,74141.85,0.0,0.20809,0.0001,21.25946]
[1776270079502,37.63,74144.9,0.0,0.20841,0.0001,21.27907]
[1776270081272,37.63,74144.9,0.0,0.20841,0.0001,21.27907]
[1776270081700,37.63,74145.02,0.0,0.20842,0.0001,21.27976]
[1776270081780,37.63,74145.02,0.0,0.20842,0.0001,21.27976]
[1776270081786,37.63,74145.02,0.0,0.20842,0.0001,21.27976]
[1776270082383,37.63,74145.02,0.0,0.20842,0.0001,21.27976]
[1776270082435,37.63,74160.01,0.0,0.20996,0.0001,21.37668]
[1776270084079,37.63,74160.01,0.0,0.20996,0.0001,21.37673]
[1776270086603,37.63,74166.27,0.0,0.2106,0.0001,21.41703]
[1776270087389,37.63,74166.77,0.0,0.21065,0.0001,21.42015]
[1776270087442,37.63,74181.88,0.0,0.21222,0.0001,21.51753]
[1776270088121,37.63,74181.88,0.0,0.21222,0.0001,21.51753]
[1776270089429,37.63,74181.88,0.0,0.21222,0.0001,21.51757]
[1776270089535,37.63,74181.88,0.0,0.21222,0.0001,21.51757]
[1776270090778,37.63,74189.07,0.0,0.21297,0.0001,21.56392]
[1776270090974,37.63,74189.07,0.0,0.21297,0.0001,21.56392]
[1776270091647,37.63,74177.24,0.0,0.21172,0.0001,21.48428]
[1776270091812,37.63,74177.24,0.0,0.21172,0.0001,21.48428]
[1776270091820,37.63,74177.24,0.0,0.21172,0.0001,21.48428]
[1776270092020,37.63,74177.24,0.0,0.21172,0.0001,21.48428]
[1776270092626,37.63,74164.4,0.0,0.21038,0.0001,21.4013]
[1776270093757,37.63,74162.88,0.0,0.21023,0.0001,21.39137]
[1776270093813,37.63,74162.88,0.0,0.21023,0.0001,21.39137]
[1776270095334,37.63,74155.71,0.0,0.20948,0.0001,21.34492]
[1776270095448,37.63,74155.71,0.0,0.20948,0.0001,21.34492]
[1776270096405,37.63,74143.94,0.0,0.20827,0.0001,21.26868]
[1776270097566,37.63,74143.94,0.0,0.20827,0.0001,21.26868]
[1776270097607,37.63,74143.94,0.0,0.20827,0.0001,21.26868]
[1776270097649,37.63,74142.45,0.0,0.20812,0.0001,21.25908]
[1776270098131,37.63,74142.45,0.0,0.20812,0.0001,21.25908]
[1776270100357,37.63,74151.99,0.0,0.2091,0.0001,21.32096]
[1776270101016,37.63,74151.99,0.0,0.2091,0.0001,21.32096]
[1776270101562,37.63,74151.99,0.0,0.2091,0.0001,21.32096]
[1776270101659,37.63,74151.99,0.0,0.2091,0.0001,21.32096]
[1776270101706,37.63,74151.99,0.0,0.2091,0.0001,21.32096]
[1776270101763,37.63,74143.02,0.0,0.20818,0.0001,21.2629]
[1776270103704,37.63,74143.02,0.0,0.20818,0.0001,21.26297]
[1776270104633,37.63,74136.45,0.0,0.20751,0.0001,21.22049]
[1776270104701,37.63,74134.17,0.0,0.20727,0.0001,21.20568]
[1776270106498,37.63,74123.9,0.0,0.20622,0.0001,21.1389]
[1776270112436,37.63,74121.95,0.0,0.20602,0.0001,21.1259]
[1776270117471,37.63,74121.52,0.0,0.20597,0.0001,21.12313]
[1776270118580,37.63,74121.52,0.0,0.20597,0.0001,21.12313]
[1776270118661,37.63,74121.23,0.0,0.20594,0.0001,21.12131]
[1776270119459,37.63,74121.23,0.0,0.20594,0.0001,21.12131]
[1776270124465,37.63,74128.8,0.0,0.20673,0.0001,21.17108]
[1776270124856,37.63,74130.38,0.0,0.20689,0.0001,21.18144]
[1776270128005,37.63,74134.91,0.0,0.20736,0.0001,21.2112]
[1776270128378,37.63,74134.91,0.0,0.20736,0.0001,21.2112]
[1776270128549,37.63,74138.08,0.0,0.20769,0.0001,21.23191]
[1776270131570,37.63,74147.58,0.0,0.20867,0.0001,21.29379]
[1776270132083,37.63,74147.58,0.0,0.20867,0.0001,21.29379]
[1776270135016,37.63,74148.0,0.0,0.20872,0.0001,21.29675]
[1776270135077,37.63,74148.0,0.0,0.20872,0.0001,21.29675]
[1776270135524,37.63,74148.0,0.0,0.20872,0.0001,21.29675]
[1776270135666,37.63,74129.93,0.0,0.20687,0.0001,21.17969]
[1776270135767,37.63,74129.93,0.0,0.20687,0.0001,21.17969]
[1776270136131,37.63,74129.93,0.0,0.20687,0.0001,21.17969]
[1776270138165,37.63,74126.98,0.0,0.20657,0.0001,21.1608]
[1776270138619,37.63,74126.67,0.0,0.20654,0.0001,21.15892]
[1776270143255,37.63,74125.96,0.0,0.20647,0.0001,21.15489]
[1776270149696,37.63,74123.77,0.0,0.20626,0.0001,21.14106]
[1776270150338,37.63,74123.77,0.0,0.20626,0.0001,21.14106]
[1776270155738,37.64,74126.37,0.0,0.20652,0.0001,21.15545]
[1776270158186,37.64,74126.87,0.0,0.20657,0.0001,21.15903]
[1776270160569,37.64,74121.66,0.0,0.20604,0.0001,21.12539]
[1776270160773,37.64,74118.35,0.0,0.20571,0.0001,21.10394]
[1776270161735,37.64,74118.35,0.0,0.20571,0.0001,21.10394]
[1776270161741,37.64,74111.54,0.0,0.20501,0.0001,21.05961]
[1776270162492,37.64,74111.54,0.0,0.20501,0.0001,21.05961]
[1776270162586,37.64,74111.54,0.0,0.20501,0.0001,21.05961]
[1776270162665,37.64,74111.54,0.0,0.20501,0.0001,21.05961]
[1776270164467,37.64,74113.19,0.0,0.20518,0.0001,21.07047]
[1776270164542,37.64,74113.84,0.0,0.20525,0.0001,21.07462]
[1776270166486,37.64,74114.32,0.0,0.20529,0.0001,21.07774]
[1776270166577,37.64,74113.6,0.0,0.20522,0.0001,21.07298]
[1776270167907,37.64,74113.6,0.0,0.20522,0.0001,21.07298]
[1776270168491,37.64,74113.6,0.0,0.20522,0.0001,21.07298]
[1776270168590,37.64,74119.68,0.0,0.20584,0.0001,21.11265]
[1776270168929,37.64,74119.68,0.0,0.20584,0.0001,21.11265]
[1776270169167,37.64,74112.99,0.0,0.20516,0.0001,21.06917]
[1776270170021,37.64,74112.99,0.0,0.20516,0.0001,21.06917]
[1776270170031,37.64,74112.99,0.0,0.20516,0.0001,21.06917]
[1776270170513,37.64,74108.4,0.0,0.20469,0.0001,21.03919]
[1776270171410,37.64,74108.4,0.0,0.20469,0.0001,21.03919]
[1776270172543,37.64,74108.23,0.0,0.20467,0.0001,21.03807]
[1776270174673,37.64,74107.68,0.0,0.20462,0.0001,21.03449]
[1776270174850,37.64,74107.54,0.0,0.2046,0.0001,21.03358]
[1776270177758,37.64,74106.12,0.0,0.20446,0.0001,21.02435]
[1776270177852,37.64,74104.59,0.0,0.2043,0.0001,21.01441]
[1776270183939,37.64,74103.24,0.0,0.20417,0.0001,21.00588]
[1776270188974,37.64,74101.51,0.0,0.204,0.0001,20.99491]
[1776270194008,37.64,74107.48,0.0,0.20461,0.0001,21.03396]
[1776270196394,37.64,74105.51,0.0,0.20441,0.0001,21.02115]
[1776270196504,37.64,74105.51,0.0,0.20441,0.0001,21.02117]
[1776270196846,37.64,74105.51,0.0,0.20441,0.0001,21.02117]
[1776270197486,37.64,74105.51,0.0,0.20441,0.0001,21.02117]
[1776270197578,37.64,74105.51,0.0,0.20441,0.0001,21.02117]
[1776270197869,37.64,74106.76,0.0,0.20454,0.0001,21.02932]
[1776270198219,37.64,74106.76,0.0,0.20454,0.0001,21.02932]
[1776270198319,37.64,74114.33,0.0,0.20531,0.0001,21.07856]
[1776270199723,37.64,74125.79,0.0,0.20648,0.0001,21.15316]
[1776270202132,37.64,74127.65,0.0,0.20667,0.0001,21.16522]
[1776270202168,37.64,74130.37,0.0,0.20695,0.0001,21.18282]
[1776270202986,37.64,74130.37,0.0,0.20695,0.0001,21.18282]
[1776270206972,37.64,74131.62,0.0,0.20707,0.0001,21.19069]
[1776270210172,37.64,74132.52,0.0,0.20716,0.0001,21.19624]
[1776270210207,37.64,74132.52,0.0,0.20716,0.0001,21.19624]
[1776270210215,37.64,74132.52,0.0,0.20716,0.0001,21.19624]
[1776270210228,37.64,74132.52,0.0,0.20716,0.0001,21.19624]
[1776270210310,37.64,74132.52,0.0,0.20716,0.0001,21.19624]
[1776270210346,37.64,74132.89,0.0,0.2072,0.0001,21.19864]
[1776270210923,37.64,74132.89,0.0,0.2072,0.0001,21.19864]
[1776270211187,37.64,74132.89,0.0,0.2072,0.0001,21.19864]
[1776270211369,37.64,74132.89,0.0,0.2072,0.0001,21.19864]
[1776270211560,37.64,74144.68,0.0,0.20838,0.0001,21.27162]
[1776270215132,37.64,74149.06,0.0,0.20884,0.0001,21.30006]
[1776270216637,37.64,74146.24,0.0,0.20855,0.0001,21.2818]
[1776270217137,37.64,74145.32,0.0,0.20845,0.0001,21.276]
[1776270217584,37.64,74145.32,0.0,0.20845,0.0001,21.276]
[1776270219208,37.64,74140.25,0.0,0.20793,0.0001,21.24314]
[1776270219276,37.64,74140.25,0.0,0.20793,0.0001,21.24314]
[1776270219332,37.64,74140.25,0.0,0.20793,0.0001,21.24314]
[1776270219500,37.64,74139.42,0.0,0.20785,0.0001,21.23777]
[1776270221304,37.64,74130.08,0.0,0.20689,0.0001,21.17712]
[1776270224226,37.64,74120.12,0.0,0.20587,0.0001,21.11234]
[1776270227710,37.64,74118.94,0.0,0.20575,0.0001,21.10473]
[1776270227803,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228355,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228356,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228550,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228665,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228791,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228840,37.64,74116.63,0.0,0.20551,0.0001,21.08975]
[1776270228796,37.64,74137.46,0.0,0.20765,0.0001,21.22519]
[1776270229079,37.64,74137.46,0.0,0.20765,0.0001,21.22519]
[1776270229452,37.64,74137.46,0.0,0.20765,0.0001,21.22519]
[1776270229544,37.64,74139.53,0.0,0.20786,0.0001,21.23865]
[1776270232786,37.64,74133.83,0.0,0.20728,0.0001,21.20172]
[1776270232831,37.64,74135.96,0.0,0.20749,0.0001,21.21539]
[1776270233044,37.64,74135.96,0.0,0.20749,0.0001,21.21539]
[1776270233297,37.64,74135.96,0.0,0.20749,0.0001,21.21539]
[1776270233303,37.64,74135.96,0.0,0.20749,0.0001,21.21539]
[1776270233605,37.64,74135.96,0.0,0.20749,0.0001,21.21539]
[1776270234601,37.64,74156.97,0.0,0.20965,0.0001,21.35149]
[1776270237768,37.64,74158.63,0.0,0.20983,0.0001,21.36223]
[1776270239425,37.64,74156.0,0.0,0.20955,0.0001,21.34521]
[1776270243119,37.64,74150.99,0.0,0.20903,0.0001,21.31255]
[1776270243169,37.64,74150.99,0.0,0.20903,0.0001,21.31255]
[1776270243295,37.64,74150.99,0.0,0.20903,0.0001,21.31255]
[1776270243334,37.64,74150.99,0.0,0.20903,0.0001,21.31255]
[1776270243479,37.64,74150.99,0.0,0.20903,0.0001,21.31255]
[1776270243680,37.64,74150.99,0.0,0.20903,0.0001,21.31255]
[1776270243737,37.64,74143.35,0.0,0.20825,0.0001,21.26293]
[1776270244725,37.64,74133.17,0.0,0.2072,0.0001,21.19678]
[1776270249819,37.64,74139.92,0.0,0.20789,0.0001,21.24052]
[1776270251331,37.64,74139.92,0.0,0.20789,0.0001,21.24052]
[1776270253595,37.64,74140.57,0.0,0.20796,0.0001,21.24474]
[1776270253696,37.64,74143.18,0.0,0.20823,0.0001,21.26164]
[1776270255741,37.64,74143.23,0.0,0.20823,0.0001,21.26194]
[1776270255884,37.64,74142.12,0.0,0.20812,0.0001,21.25474]
[1776270256513,37.64,74142.12,0.0,0.20812,0.0001,21.25474]
[1776270256589,37.64,74126.22,0.0,0.20648,0.0001,21.15148]
[1776270257724,37.64,74126.22,0.0,0.20648,0.0001,21.15148]
[1776270257736,37.64,74123.33,0.0,0.20619,0.0001,21.13269]
[1776270263590,37.64,74124.03,0.0,0.20626,0.0001,21.1372]
[1776270265928,37.64,74122.88,0.0,0.20614,0.0001,21.12968]
[1776270267781,37.64,74119.72,0.0,0.20582,0.0001,21.10911]
[1776270267882,37.64,74119.2,0.0,0.20576,0.0001,21.10572]
[1776270273576,37.64,74118.03,0.0,0.20561,0.0001,21.09423]
[1776270278611,37.63,74118.95,0.0,0.2057,0.0001,21.0997]
[1776270281602,37.63,74118.74,0.0,0.20568,0.0001,21.09829]
[1776270281634,37.63,74122.78,0.0,0.20609,0.0001,21.12451]
[1776270285359,37.63,74127.81,0.0,0.2066,0.0001,21.157]
[1776270285896,37.63,74128.09,0.0,0.20663,0.0001,21.15875]
[1776270289050,37.63,74128.34,0.0,0.20665,0.0001,21.1602]
[1776270290054,37.63,74128.82,0.0,0.2067,0.0001,21.16325]
[1776270290142,37.63,74128.82,0.0,0.2067,0.0001,21.16325]
[1776270290695,37.63,74114.45,0.0,0.20523,0.0001,21.06995]
[1776270291092,37.63,74114.45,0.0,0.20523,0.0001,21.06995]
[1776270291818,37.63,74109.66,0.0,0.20474,0.0001,21.03882]
[1776270293608,37.63,74109.66,0.0,0.20474,0.0001,21.03885]
[1776270294141,37.63,74108.13,0.0,0.20459,0.0001,21.02895]
[1776270294147,37.63,74108.13,0.0,0.20459,0.0001,21.02895]
[1776270294622,37.63,74108.13,0.0,0.20459,0.0001,21.02895]
[1776270294724,37.63,74108.2,0.0,0.2046,0.0001,21.02946]
[1776270295602,37.63,74108.2,0.0,0.2046,0.0001,21.02946]
[1776270295813,37.63,74114.28,0.0,0.20522,0.0001,21.06906]
[1776270296146,37.63,74114.28,0.0,0.20522,0.0001,21.06906]
[1776270296737,37.63,74114.28,0.0,0.20522,0.0001,21.06906]
[1776270299656,37.63,74119.42,0.0,0.20574,0.0001,21.10241]
[1776270300212,37.63,74119.38,0.0,0.20574,0.0001,21.10211]
[1776270300765,37.63,74117.8,0.0,0.20557,0.0001,21.09181]
[1776270301295,37.63,74117.8,0.0,0.20557,0.0001,21.09181]
[1776270301411,37.63,74117.8,0.0,0.20557,0.0001,21.09181]
[1776270301772,37.63,74117.37,0.0,0.20553,0.0001,21.08898]
[1776270302250,37.63,74117.37,0.0,0.20553,0.0001,21.08898]
[1776270302661,37.63,74117.37,0.0,0.20553,0.0001,21.08898]
[1776270302779,37.63,74113.07,0.0,0.20509,0.0001,21.06103]
[1776270303646,37.63,74113.07,0.0,0.20509,0.0001,21.06103]
[1776270303796,37.63,74110.33,0.0,0.20481,0.0001,21.04324]
[1776270303986,37.63,74110.33,0.0,0.20481,0.0001,21.04324]
[1776270304793,37.63,74112.01,0.0,0.20498,0.0001,21.05418]
[1776270306272,37.63,74119.06,0.0,0.2057,0.0001,21.09999]
[1776270306901,37.63,74119.06,0.0,0.2057,0.0001,21.09999]
[1776270306912,37.63,74119.44,0.0,0.20574,0.0001,21.10241]
[1776270308299,37.63,74119.44,0.0,0.20574,0.0001,21.10237]
[1776270308827,37.63,74116.93,0.0,0.20548,0.0001,21.08603]
[1776270310971,37.63,74120.51,0.0,0.20585,0.0001,21.1092]
[1776270311189,37.63,74120.51,0.0,0.20585,0.0001,21.1092]
[1776270311201,37.63,74120.51,0.0,0.20585,0.0001,21.1092]
[1776270311526,37.63,74120.51,0.0,0.20585,0.0001,21.1092]
[1776270311842,37.63,74125.29,0.0,0.20634,0.0001,21.14022]
[1776270312848,37.63,74136.06,0.0,0.20744,0.0001,21.21014]
[1776270316417,37.63,74143.09,0.0,0.20816,0.0001,21.25562]
[1776270316509,37.63,74143.09,0.0,0.20816,0.0001,21.25562]
[1776270316877,37.63,74143.52,0.0,0.2082,0.0001,21.25837]
[1776270318300,37.63,74143.85,0.0,0.20824,0.0001,21.26048]
[1776270318486,37.63,74143.85,0.0,0.20824,0.0001,21.26048]
[1776270318892,37.63,74143.79,0.0,0.20823,0.0001,21.26007]
[1776270319048,37.63,74143.79,0.0,0.20823,0.0001,21.26007]
[1776270321238,37.63,74132.05,0.0,0.20702,0.0001,21.18388]
[1776270325879,37.63,74135.55,0.0,0.20739,0.0001,21.20683]
[1776270328057,37.63,74122.66,0.0,0.20607,0.0001,21.12319]
[1776270333442,37.63,74120.22,0.0,0.2058,0.0001,21.10397]
[1776270333448,37.63,74120.22,0.0,0.2058,0.0001,21.10397]
[1776270333509,37.63,74120.22,0.0,0.2058,0.0001,21.10397]
[1776270333634,37.63,74123.56,0.0,0.20614,0.0001,21.12568]
[1776270337641,37.63,74129.67,0.0,0.20676,0.0001,21.16529]
[1776270343733,37.63,74127.16,0.0,0.2065,0.0001,21.14869]
[1776270347645,37.63,74137.13,0.0,0.20752,0.0001,21.21312]
[1776270350522,37.63,74126.78,0.0,0.20645,0.0001,21.14558]
[1776270356377,37.63,74120.04,0.0,0.20576,0.0001,21.10182]
[1776270356485,37.63,74120.04,0.0,0.20576,0.0001,21.10182]
[1776270356939,37.63,74120.04,0.0,0.20576,0.0001,21.10182]
[1776270357242,37.63,74119.18,0.0,0.20567,0.0001,21.09625]
[1776270357362,37.63,74119.18,0.0,0.20567,0.0001,21.09625]
[1776270357462,37.63,74114.2,0.0,0.20517,0.0001,21.0639]
[1776270358301,37.63,74114.2,0.0,0.20517,0.0001,21.0639]
[1776270358748,37.63,74114.2,0.0,0.20517,0.0001,21.0639]
[1776270358837,37.63,74114.2,0.0,0.20517,0.0001,21.0639]
[1776270358950,37.63,74114.2,0.0,0.20517,0.0001,21.0639]
[1776270364101,37.63,74109.16,0.0,0.20466,0.0001,21.03149]
[1776270365994,37.63,74104.45,0.0,0.20418,0.0001,21.00093]
[1776270366597,37.63,74103.33,0.0,0.20407,0.0001,20.99376]
[1776270366619,37.63,74103.33,0.0,0.20407,0.0001,20.99376]
[1776270366644,37.63,74099.87,0.0,0.20372,0.0001,20.97136]
[1776270367121,37.63,74099.87,0.0,0.20372,0.0001,20.97136]
[1776270371132,37.63,74084.63,0.0,0.20218,0.0001,20.87203]
[1776270371570,37.63,74084.63,0.0,0.20218,0.0001,20.87203]
[1776270371600,37.63,74084.63,0.0,0.20218,0.0001,20.87203]
[1776270371604,37.63,74074.81,0.0,0.20119,0.0001,20.80793]
[1776270375641,37.63,74072.15,0.0,0.20092,0.0001,20.79075]
[1776270377201,37.63,74073.71,0.0,0.20108,0.0001,20.8011]
[1776270377299,37.63,74073.71,0.0,0.20108,0.0001,20.80117]
[1776270379881,37.63,74072.94,0.0,0.20101,0.0001,20.79628]
[1776270379885,37.63,74072.94,0.0,0.20101,0.0001,20.79628]
[1776270379973,37.63,74073.32,0.0,0.20105,0.0001,20.79883]
[1776270380301,37.63,74073.32,0.0,0.20105,0.0001,20.79883]
[1776270380704,37.63,74089.69,0.0,0.2027,0.0001,20.90568]
[1776270381272,37.63,74089.69,0.0,0.2027,0.0001,20.90568]
[1776270381342,37.63,74091.6,0.0,0.20289,0.0001,20.9182]
[1776270384421,37.63,74091.55,0.0,0.20289,0.0001,20.91776]
[1776270386089,37.63,74089.42,0.0,0.20267,0.0001,20.90383]
[1776270386446,37.63,74089.42,0.0,0.20267,0.0001,20.90383]
[1776270386745,37.63,74089.42,0.0,0.20267,0.0001,20.90383]
[1776270387383,37.63,74097.3,0.0,0.20347,0.0001,20.95513]
[1776270387396,37.63,74097.3,0.0,0.20347,0.0001,20.95513]
[1776270387454,37.63,74093.56,0.0,0.20309,0.0001,20.93075]
[1776270391432,37.63,74094.48,0.0,0.20318,0.0001,20.93656]
[1776270395071,37.63,74094.02,0.0,0.20311,0.0001,20.92992]
[1776270395333,37.63,74094.02,0.0,0.20311,0.0001,20.92992]
[1776270395423,37.63,74094.02,0.0,0.20311,0.0001,20.92992]
[1776270395431,37.63,74090.52,0.0,0.20275,0.0001,20.9071]
[1776270396638,37.63,74090.52,0.0,0.20275,0.0001,20.9071]
[1776270402362,37.63,74090.11,0.0,0.20271,0.0001,20.90443]
[1776270403531,37.63,74089.78,0.0,0.20268,0.0001,20.90228]
[1776270403542,37.63,74089.78,0.0,0.20268,0.0001,20.90228]
[1776270403956,37.63,74093.01,0.0,0.203,0.0001,20.92334]
[1776270407251,37.63,74095.17,0.0,0.20322,0.0001,20.93751]
[1776270407753,37.63,74100.1,0.0,0.20373,0.0001,20.96973]
[1776270409345,37.63,74100.1,0.0,0.20373,0.0001,20.96983]
[1776270409640,37.63,74100.1,0.0,0.20373,0.0001,20.96983]
[1776270409709,37.63,74099.4,0.0,0.20366,0.0001,20.96533]
[1776270411371,37.63,74099.4,0.0,0.20366,0.0001,20.96538]
[1776270411919,37.63,74105.68,0.0,0.2043,0.0001,21.0064]
[1776270412678,37.63,74105.68,0.0,0.2043,0.0001,21.0064]
[1776270412753,37.63,74105.68,0.0,0.2043,0.0001,21.0064]
[1776270412789,37.63,74115.74,0.0,0.20532,0.0001,21.07188]
[1776270413898,37.63,74130.41,0.0,0.20683,0.0001,21.16738]
[1776270416417,37.64,74135.85,0.0,0.20739,0.0001,21.20278]
[1776270416422,37.64,74135.85,0.0,0.20739,0.0001,21.20278]
[1776270416838,37.64,74135.85,0.0,0.20739,0.0001,21.20278]
[1776270416934,37.64,74136.1,0.0,0.20741,0.0001,21.20452]
[1776270417745,37.64,74136.1,0.0,0.20741,0.0001,21.20452]
[1776270420281,37.64,74128.65,0.0,0.20665,0.0001,21.15611]
[1776270420606,37.64,74128.72,0.0,0.20666,0.0001,21.15655]
[1776270423478,37.64,74135.48,0.0,0.20735,0.0001,21.2004]
[1776270429669,37.64,74141.1,0.0,0.20792,0.0001,21.23682]
[1776270431303,37.64,74141.57,0.0,0.20797,0.0001,21.2399]
[1776270436964,37.63,74136.0,0.0,0.2074,0.0001,21.20366]
[1776270442169,37.63,74138.61,0.0,0.20766,0.0001,21.22031]
[1776270447801,37.63,74144.27,0.0,0.20824,0.0001,21.25661]
[1776270452836,37.63,74143.97,0.0,0.20818,0.0001,21.2509]
[1776270457870,37.63,74150.34,0.0,0.20883,0.0001,21.29174]
[1776270462878,37.63,74147.06,0.0,0.20848,0.0001,21.27006]
[1776270463039,37.63,74147.06,0.0,0.20848,0.0001,21.27006]
[1776270463972,37.63,74132.06,0.0,0.20694,0.0001,21.17267]
[1776270464378,37.63,74132.06,0.0,0.20694,0.0001,21.17267]
[1776270464924,37.63,74131.38,0.0,0.20687,0.0001,21.16826]
[1776270469139,37.63,74123.97,0.0,0.20611,0.0001,21.12034]
[1776270469961,37.63,74130.0,0.0,0.20673,0.0001,21.15948]
[1776270473987,37.63,74119.77,0.0,0.20568,0.0001,21.09304]
[1776270474546,37.63,74119.77,0.0,0.20568,0.0001,21.09304]
[1776270474556,37.63,74119.77,0.0,0.20568,0.0001,21.09304]
[1776270476635,37.63,74127.12,0.0,0.20644,0.0001,21.14081]
[1776270477011,37.63,74132.71,0.0,0.20701,0.0001,21.17704]
[1776270480306,37.63,74130.0,0.0,0.20673,0.0001,21.15932]
[1776270481099,37.63,74130.0,0.0,0.20673,0.0001,21.15932]
[1776270484746,37.63,74140.06,0.0,0.20775,0.0001,21.22428]
[1776270485435,37.63,74140.27,0.0,0.20777,0.0001,21.22554]
[1776270487972,37.63,74141.07,0.0,0.20785,0.0001,21.23051]
[1776270488518,37.63,74141.72,0.0,0.20792,0.0001,21.23461]
[1776270494140,37.63,74140.87,0.0,0.20782,0.0001,21.22861]
[1776270499466,37.63,74141.96,0.0,0.20793,0.0001,21.23513]
[1776270501051,37.63,74133.53,0.0,0.20706,0.0001,21.18034]
[1776270502813,37.62,74131.26,0.0,0.20682,0.0001,21.16546]
[1776270502854,37.62,74129.83,0.0,0.20668,0.0001,21.15612]
[1776270503899,37.62,74129.83,0.0,0.20668,0.0001,21.15612]
[1776270505657,37.62,74129.48,0.0,0.20664,0.0001,21.15382]
[1776270505732,37.62,74129.48,0.0,0.20664,0.0001,21.15382]
[1776270505762,37.62,74122.07,0.0,0.20588,0.0001,21.10563]
[1776270506889,37.62,74122.07,0.0,0.20588,0.0001,21.10563]
[1776270509796,37.62,74110.34,0.0,0.20468,0.0001,21.02916]
[1776270510918,37.62,74109.79,0.0,0.20462,0.0001,21.02555]
[1776270514647,37.62,74107.35,0.0,0.20435,0.0001,21.00616]
[1776270514772,37.62,74107.35,0.0,0.20435,0.0001,21.00616]
[1776270514976,37.62,74107.35,0.0,0.20435,0.0001,21.00616]
[1776270517341,37.62,74116.43,0.0,0.20528,0.0001,21.06522]
[1776270517982,37.62,74116.43,0.0,0.20528,0.0001,21.06522]
[1776270518079,37.62,74116.83,0.0,0.20531,0.0001,21.06767]
[1776270523332,37.62,74117.31,0.0,0.20537,0.0001,21.07091]
[1776270527672,37.62,74118.12,0.0,0.20545,0.0001,21.07627]
[1776270527773,37.62,74115.43,0.0,0.20518,0.0001,21.05879]
[1776270528202,37.62,74115.43,0.0,0.20518,0.0001,21.05879]
[1776270528516,37.62,74115.43,0.0,0.20518,0.0001,21.05879]
[1776270528575,37.62,74115.43,0.0,0.20518,0.0001,21.05879]
[1776270528616,37.62,74114.59,0.0,0.20509,0.0001,21.05336]
[1776270529581,37.62,74114.59,0.0,0.20509,0.0001,21.05336]
[1776270529887,37.62,74114.59,0.0,0.20509,0.0001,21.05336]
[1776270529984,37.62,74114.34,0.0,0.20507,0.0001,21.05182]
[1776270530487,37.62,74114.34,0.0,0.20507,0.0001,21.05182]
[1776270530588,37.62,74111.09,0.0,0.20474,0.0001,21.03067]
[1776270531376,37.62,74111.09,0.0,0.20474,0.0001,21.03067]
[1776270531637,37.62,74111.6,0.0,0.20479,0.0001,21.03404]
[1776270535418,37.62,74098.3,0.0,0.20344,0.0001,20.94769]
[1776270541460,37.63,74105.56,0.0,0.20418,0.0001,20.99521]
[1776270546495,37.63,74108.66,0.0,0.2045,0.0001,21.01537]
[1776270551529,37.63,74109.81,0.0,0.20461,0.0001,21.02279]
[1776270556564,37.62,74108.67,0.0,0.20449,0.0001,21.01529]
[1776270561599,37.62,74102.46,0.0,0.20386,0.0001,20.97477]
[1776270566635,37.62,74096.32,0.0,0.20324,0.0001,20.93465]
[1776270571670,37.62,74099.62,0.0,0.20354,0.0001,20.9524]
[1776270576760,37.62,74098.89,0.0,0.20346,0.0001,20.94735]
[1776270576792,37.62,74098.89,0.0,0.20346,0.0001,20.94735]
[1776270576836,37.62,74098.89,0.0,0.20346,0.0001,20.94735]
[1776270577677,37.62,74098.19,0.0,0.20339,0.0001,20.9427]
[1776270579574,37.62,74095.7,0.0,0.20314,0.0001,20.92629]
[1776270580375,37.62,74095.88,0.0,0.20315,0.0001,20.92738]
[1776270581847,37.62,74096.65,0.0,0.20323,0.0001,20.93231]
[1776270581935,37.62,74098.72,0.0,0.20344,0.0001,20.94562]
[1776270588025,37.62,74100.49,0.0,0.20361,0.0001,20.95667]
[1776270593827,37.62,74099.74,0.0,0.20353,0.0001,20.95147]
[1776270598862,37.62,74097.18,0.0,0.20326,0.0001,20.93458]
[1776270600828,37.62,74097.29,0.0,0.20327,0.0001,20.93527]
[1776270600922,37.62,74097.29,0.0,0.20327,0.0001,20.93527]
[1776270601111,37.62,74097.29,0.0,0.20327,0.0001,20.93527]
[1776270601183,37.62,74100.86,0.0,0.20364,0.0001,20.95852]
[1776270602123,37.62,74100.86,0.0,0.20364,0.0001,20.95852]
[1776270602179,37.62,74114.59,0.0,0.20504,0.0001,21.04811]
[1776270602804,37.62,74114.59,0.0,0.20504,0.0001,21.04811]
[1776270603127,37.62,74114.59,0.0,0.20504,0.0001,21.04811]
[1776270603155,37.62,74117.16,0.0,0.2053,0.0001,21.0649]
[1776270603606,37.62,74117.16,0.0,0.2053,0.0001,21.0649]
[1776270603613,37.62,74117.16,0.0,0.2053,0.0001,21.0649]
[1776270604178,37.62,74123.31,0.0,0.20593,0.0001,21.10494]
[1776270604590,37.62,74123.31,0.0,0.20593,0.0001,21.10494]
[1776270604914,37.62,74123.31,0.0,0.20593,0.0001,21.10494]
[1776270605260,37.62,74123.31,0.0,0.20593,0.0001,21.10494]
[1776270605392,37.62,74123.31,0.0,0.20593,0.0001,21.10494]
[1776270605448,37.62,74123.31,0.0,0.20593,0.0001,21.10494]
[1776270606223,37.62,74112.26,0.0,0.2048,0.0001,21.03302]
[1776270608228,37.62,74110.06,0.0,0.20458,0.0001,21.0187]
[1776270609928,37.62,74110.86,0.0,0.20466,0.0001,21.02392]
[1776270610196,37.62,74110.86,0.0,0.20466,0.0001,21.02392]
[1776270611017,37.62,74114.7,0.0,0.20505,0.0001,21.04891]
[1776270611062,37.62,74115.05,0.0,0.20509,0.0001,21.05116]
[1776270612183,37.62,74115.05,0.0,0.20509,0.0001,21.05116]
[1776270612967,37.62,74119.54,0.0,0.20554,0.0001,21.08027]
[1776270614979,37.62,74107.53,0.0,0.20432,0.0001,21.00212]
[1776270616783,37.62,74105.63,0.0,0.20412,0.0001,20.98978]
[1776270617077,37.62,74105.63,0.0,0.20412,0.0001,20.98978]
[1776270619449,37.62,74113.93,0.0,0.20497,0.0001,21.04383]
[1776270620337,37.62,74113.5,0.0,0.20493,0.0001,21.04106]
[1776270622431,37.62,74113.2,0.0,0.2049,0.0001,21.03916]
[1776270623551,37.62,74112.69,0.0,0.20485,0.0001,21.03587]
[1776270626058,37.62,74099.71,0.0,0.20353,0.0001,20.95142]
[1776270627761,37.62,74097.8,0.0,0.20333,0.0001,20.93903]
[1776270627810,37.62,74097.8,0.0,0.20333,0.0001,20.93903]
[1776270627821,37.62,74097.8,0.0,0.20333,0.0001,20.93903]
[1776270629249,37.62,74097.38,0.0,0.20329,0.0001,20.93629]
[1776270629084,37.62,74086.41,0.0,0.20218,0.0001,20.86462]
[1776270630484,37.62,74086.41,0.0,0.20218,0.0001,20.86449]
[1776270631093,37.62,74084.68,0.0,0.20198,0.0001,20.84965]
[1776270631621,37.62,74084.68,0.0,0.20198,0.0001,20.84965]
[1776270631644,37.62,74084.68,0.0,0.20198,0.0001,20.84965]
[1776270632997,37.62,74083.92,0.0,0.2019,0.0001,20.84457]
[1776270633709,37.62,74083.07,0.0,0.20181,0.0001,20.83891]
[1776270639149,37.62,74082.04,0.0,0.20169,0.0001,20.83129]
[1776270639723,37.62,74082.04,0.0,0.20169,0.0001,20.83129]
[1776270641429,37.62,74074.7,0.0,0.20095,0.0001,20.78322]
[1776270641937,37.62,74074.7,0.0,0.20095,0.0001,20.78322]
[1776270642218,37.62,74088.01,0.0,0.20229,0.0001,20.87011]
[1776270644642,37.62,74092.84,0.0,0.20278,0.0001,20.90156]
[1776270649065,37.62,74084.15,0.0,0.2019,0.0001,20.84478]
[1776270652503,37.62,74080.87,0.0,0.20157,0.0001,20.8235]
[1776270654367,37.62,74075.96,0.0,0.20108,0.0001,20.79155]
[1776270654758,37.62,74075.96,0.0,0.20108,0.0001,20.79155]
[1776270655262,37.62,74074.46,0.0,0.20092,0.0001,20.78172]
[1776270658822,37.62,74072.26,0.0,0.2007,0.0001,20.7673]
[1776270659159,37.62,74072.26,0.0,0.2007,0.0001,20.7673]
[1776270659289,37.62,74074.03,0.0,0.20088,0.0001,20.77886]
[1776270660561,37.62,74074.77,0.0,0.20096,0.0001,20.78368]
[1776270661040,37.62,74074.77,0.0,0.20096,0.0001,20.78368]
[1776270661403,37.62,74074.48,0.0,0.20093,0.0001,20.78177]
[1776270663269,37.62,74077.35,0.0,0.20121,0.0001,20.8005]
[1776270663418,37.62,74077.35,0.0,0.20121,0.0001,20.8005]
[1776270664283,37.62,74078.07,0.0,0.20129,0.0001,20.80514]
[1776270664768,37.62,74078.07,0.0,0.20129,0.0001,20.80514]
[1776270664801,37.62,74078.07,0.0,0.20129,0.0001,20.80514]
[1776270665262,37.62,74064.12,0.0,0.19988,0.0001,20.71386]
[1776270666961,37.62,74065.81,0.0,0.20005,0.0001,20.72492]
[1776270666970,37.62,74065.81,0.0,0.20005,0.0001,20.72492]
[1776270667018,37.62,74067.39,0.0,0.20021,0.0001,20.73534]
[1776270667762,37.62,74067.39,0.0,0.20021,0.0001,20.73534]
[1776270669329,37.62,74061.05,0.0,0.19958,0.0001,20.69407]
[1776270669552,37.62,74061.05,0.0,0.19958,0.0001,20.69407]
[1776270670021,37.62,74061.05,0.0,0.19958,0.0001,20.69407]
[1776270670111,37.62,74061.05,0.0,0.19958,0.0001,20.69407]
[1776270670316,37.62,74056.92,0.0,0.19916,0.0001,20.66702]
[1776270670544,37.62,74056.92,0.0,0.19916,0.0001,20.66702]
[1776270671102,37.62,74056.92,0.0,0.19916,0.0001,20.66702]
[1776270671142,37.62,74047.09,0.0,0.19818,0.0001,20.60258]
[1776270672781,37.62,74047.09,0.0,0.19818,0.0001,20.60258]
[1776270673070,37.62,74051.7,0.0,0.19864,0.0001,20.63295]
[1776270673704,37.62,74051.7,0.0,0.19864,0.0001,20.63295]
[1776270673806,37.62,74052.69,0.0,0.19874,0.0001,20.63944]
[1776270674476,37.62,74052.69,0.0,0.19874,0.0001,20.63944]
[1776270675115,37.62,74055.66,0.0,0.19904,0.0001,20.65893]
[1776270677062,37.62,74059.37,0.0,0.19941,0.0001,20.68323]
[1776270682450,37.62,74062.23,0.0,0.19971,0.0001,20.70267]
[1776270688012,37.62,74068.24,0.0,0.20032,0.0001,20.74226]
[1776270688033,37.62,74069.66,0.0,0.20046,0.0001,20.75169]
[1776270689418,37.62,74073.38,0.0,0.20084,0.0001,20.77601]
[1776270690289,37.62,74073.38,0.0,0.20084,0.0001,20.77601]
[1776270690735,37.62,74082.93,0.0,0.20181,0.0001,20.83862]
[1776270695851,37.62,74085.48,0.0,0.20204,0.0001,20.85189]
[1776270697080,37.62,74085.78,0.0,0.20207,0.0001,20.85385]
[1776270697174,37.62,74085.94,0.0,0.20209,0.0001,20.85489]
[1776270698774,37.62,74085.94,0.0,0.20209,0.0001,20.85489]
[1776270699114,37.62,74085.94,0.0,0.20209,0.0001,20.85489]
[1776270699316,37.62,74085.94,0.0,0.20209,0.0001,20.85489]
[1776270699340,37.62,74086.44,0.0,0.20214,0.0001,20.85816]
[1776270701154,37.62,74096.76,0.0,0.20318,0.0001,20.9255]
[1776270705391,37.62,74097.0,0.0,0.20321,0.0001,20.92693]
[1776270705614,37.62,74097.0,0.0,0.20321,0.0001,20.92693]
[1776270707009,37.62,74097.0,0.0,0.20321,0.0001,20.92693]
[1776270707411,37.62,74095.02,0.0,0.203,0.0001,20.91396]
[1776270708871,37.62,74095.02,0.0,0.203,0.0001,20.91393]
[1776270714308,37.62,74095.02,0.0,0.203,0.0001,20.91386]
[1776270719610,37.62,74095.48,0.0,0.20305,0.0001,20.91671]
[1776270723674,37.62,74089.98,0.0,0.20249,0.0001,20.88072]
[1776270724040,37.62,74089.98,0.0,0.20249,0.0001,20.88072]
[1776270725729,37.62,74091.87,0.0,0.20268,0.0001,20.89298]
[1776270730025,37.62,74089.82,0.0,0.20247,0.0001,20.87951]
[1776270731910,37.62,74078.0,0.0,0.20127,0.0001,20.80225]
[1776270735355,37.62,74064.52,0.0,0.19991,0.0001,20.71406]
[1776270741988,37.62,74060.88,0.0,0.19954,0.0001,20.68981]
[1776270744048,37.62,74057.88,0.0,0.19924,0.0001,20.67009]
[1776270744112,37.62,74057.88,0.0,0.19924,0.0001,20.67009]
[1776270744174,37.62,74057.88,0.0,0.19924,0.0001,20.67009]
[1776270744198,37.62,74057.88,0.0,0.19924,0.0001,20.67009]
[1776270744257,37.62,74059.76,0.0,0.19943,0.0001,20.68234]
[1776270745446,37.62,74059.76,0.0,0.19943,0.0001,20.68234]
[1776270745454,37.62,74059.76,0.0,0.19943,0.0001,20.68234]
[1776270745902,37.62,74048.36,0.0,0.19828,0.0001,20.60763]
[1776270749159,37.62,74038.57,0.0,0.19731,0.0001,20.54376]
[1776270754965,37.62,74035.92,0.0,0.19703,0.0001,20.52353]
[1776270759999,37.62,74035.5,0.0,0.197,0.0001,20.52136]
[1776270765035,37.62,74035.98,0.0,0.19706,0.0001,20.52504]
[1776270767255,37.62,74035.87,0.0,0.19705,0.0001,20.52441]
[1776270768372,37.62,74025.6,0.0,0.19603,0.0001,20.45716]
[1776270770145,37.62,74023.57,0.0,0.19583,0.0001,20.4439]
[1776270770362,37.62,74023.57,0.0,0.19583,0.0001,20.4439]
[1776270770377,37.62,74023.57,0.0,0.19583,0.0001,20.4439]
[1776270771077,37.62,74031.38,0.0,0.1966,0.0001,20.49527]
[1776270774340,37.62,74033.81,0.0,0.19685,0.0001,20.51147]
[1776270775824,37.62,74043.77,0.0,0.19785,0.0001,20.57697]
[1776270775898,37.62,74043.77,0.0,0.19785,0.0001,20.57697]
[1776270776118,37.62,74043.77,0.0,0.19785,0.0001,20.577]
[1776270777740,37.62,74043.33,0.0,0.1978,0.0001,20.57413]
[1776270777769,37.62,74043.33,0.0,0.1978,0.0001,20.57413]
[1776270778132,37.62,74044.11,0.0,0.19788,0.0001,20.57925]
[1776270779680,37.62,74036.72,0.0,0.19714,0.0001,20.53082]
[1776270782371,37.62,74036.39,0.0,0.19711,0.0001,20.5288]
[1776270782509,37.62,74035.99,0.0,0.19707,0.0001,20.52617]
[1776270783167,37.62,74035.9,0.0,0.19707,0.0001,20.52566]
[1776270788202,37.63,74029.53,0.0,0.19644,0.0001,20.4844]
[1776270789797,37.63,74027.04,0.0,0.19619,0.0001,20.46805]
[1776270794548,37.63,74025.58,0.0,0.19605,0.0001,20.45855]
[1776270794847,37.63,74025.58,0.0,0.19605,0.0001,20.45855]
[1776270794996,37.63,74025.58,0.0,0.19605,0.0001,20.45855]
[1776270795423,37.63,74011.07,0.0,0.19461,0.0001,20.36321]
[1776270795487,37.63,74011.07,0.0,0.19461,0.0001,20.36321]
[1776270795618,37.63,74011.07,0.0,0.19461,0.0001,20.36321]
[1776270796259,37.63,74011.07,0.0,0.19461,0.0001,20.36336]
[1776270798319,37.63,74008.08,0.0,0.19432,0.0001,20.34387]
[1776270800363,37.63,74008.93,0.0,0.19441,0.0001,20.34984]
[1776270800436,37.63,74008.93,0.0,0.19441,0.0001,20.34984]
[1776270801303,37.63,74011.93,0.0,0.19471,0.0001,20.36978]
[1776270801342,37.63,74011.93,0.0,0.19471,0.0001,20.36978]
[1776270801453,37.63,74011.93,0.0,0.19471,0.0001,20.36978]
[1776270801381,37.63,74032.63,0.0,0.19677,0.0001,20.50594]
[1776270802199,37.63,74032.63,0.0,0.19677,0.0001,20.50594]
[1776270803320,37.63,74047.39,0.0,0.19824,0.0001,20.60273]
[1776270803792,37.63,74047.39,0.0,0.19824,0.0001,20.60273]
[1776270804327,37.63,74048.8,0.0,0.19838,0.0001,20.61194]
[1776270805220,37.63,74048.8,0.0,0.19838,0.0001,20.61194]
[1776270806094,37.63,74047.33,0.0,0.19823,0.0001,20.60229]
[1776270806868,37.63,74047.38,0.0,0.19824,0.0001,20.60261]
[1776270807348,37.63,74048.26,0.0,0.19833,0.0001,20.60837]
[1776270810738,37.63,74055.41,0.0,0.19904,0.0001,20.65508]
[1776270810870,37.63,74055.41,0.0,0.19904,0.0001,20.65508]
[1776270813214,37.63,74054.39,0.0,0.19891,0.0001,20.64487]
[1776270818425,37.63,74055.36,0.0,0.19901,0.0001,20.65099]
[1776270822151,37.63,74057.99,0.0,0.19927,0.0001,20.66806]
[1776270822568,37.63,74058.29,0.0,0.1993,0.0001,20.66998]
[1776270822611,37.63,74058.29,0.0,0.1993,0.0001,20.66998]
[1776270823460,37.63,74053.93,0.0,0.19886,0.0001,20.64142]
[1776270825073,37.63,74047.3,0.0,0.1982,0.0001,20.59794]
[1776270829501,37.63,74038.14,0.0,0.19728,0.0001,20.53767]
[1776270834217,37.63,74035.92,0.0,0.19706,0.0001,20.5231]
[1776270834298,37.63,74035.21,0.0,0.19699,0.0001,20.51843]
[1776270834590,37.63,74035.21,0.0,0.19699,0.0001,20.51843]
[1776270834639,37.63,74034.74,0.0,0.19694,0.0001,20.51534]
[1776270837843,37.63,74021.69,0.0,0.19564,0.0001,20.42963]
[1776270841236,37.63,74021.8,0.0,0.19565,0.0001,20.43047]
[1776270842028,37.63,74024.32,0.0,0.19591,0.0001,20.44722]
[1776270842526,37.63,74029.8,0.0,0.19645,0.0001,20.4832]
[1776270845369,37.63,74036.05,0.0,0.19708,0.0001,20.52433]
[1776270847275,37.63,74035.57,0.0,0.19703,0.0001,20.52115]
[1776270849201,37.63,74035.09,0.0,0.19698,0.0001,20.51792]
[1776270850181,37.63,74034.43,0.0,0.19691,0.0001,20.51349]
[1776270850258,37.63,74034.43,0.0,0.19691,0.0001,20.51349]
[1776270850356,37.63,74036.08,0.0,0.19707,0.0001,20.52426]
[1776270851092,37.63,74036.08,0.0,0.19707,0.0001,20.52426]
[1776270852071,37.63,74040.95,0.0,0.19756,0.0001,20.55621]
[1776270852494,37.63,74042.13,0.0,0.19768,0.0001,20.56382]
[1776270853055,37.63,74058.88,0.0,0.19935,0.0001,20.67357]
[1776270854040,37.63,74058.88,0.0,0.19935,0.0001,20.67357]
[1776270854352,37.63,74060.52,0.0,0.19951,0.0001,20.68413]
[1776270854731,37.63,74060.52,0.0,0.19951,0.0001,20.68413]
[1776270855515,37.63,74060.52,0.0,0.19951,0.0001,20.68413]
[1776270855705,37.63,74058.65,0.0,0.19933,0.0001,20.67189]
[1776270856474,37.62,74053.18,0.0,0.19877,0.0001,20.63579]
[1776270857179,37.62,74053.18,0.0,0.19877,0.0001,20.63579]
[1776270857198,37.62,74053.18,0.0,0.19877,0.0001,20.63579]
[1776270857271,37.62,74053.18,0.0,0.19877,0.0001,20.63579]
[1776270857296,37.62,74048.91,0.0,0.19834,0.0001,20.60772]
[1776270858562,37.62,74046.87,0.0,0.19814,0.0001,20.59435]
[1776270859643,37.62,74041.34,0.0,0.19758,0.0001,20.5577]
[1776270859938,37.62,74038.67,0.0,0.19732,0.0001,20.54018]
[1776270864230,37.62,74042.25,0.0,0.19767,0.0001,20.56338]
[1776270867266,37.62,74041.97,0.0,0.19764,0.0001,20.56131]
[1776270869855,37.62,74034.63,0.0,0.1969,0.0001,20.51305]
[1776270875663,37.62,74032.15,0.0,0.19663,0.0001,20.49292]
[1776270877749,37.62,74033.85,0.0,0.19679,0.0001,20.50398]
[1776270880820,37.62,74033.55,0.0,0.19676,0.0001,20.50177]
[1776270884700,37.62,74029.14,0.0,0.19632,0.0001,20.47269]
[1776270884938,37.62,74029.14,0.0,0.19632,0.0001,20.47269]
[1776270885506,37.62,74020.49,0.0,0.19546,0.0001,20.41585]
[1776270886908,37.62,74010.07,0.0,0.19443,0.0001,20.3474]
[1776270889915,37.62,74008.18,0.0,0.19424,0.0001,20.3353]
[1776270890082,37.62,74008.18,0.0,0.19424,0.0001,20.3353]
[1776270890406,37.62,74018.74,0.0,0.1953,0.0001,20.40505]
[1776270895971,37.62,74029.38,0.0,0.19636,0.0001,20.47526]
[1776270900525,37.62,74031.94,0.0,0.19661,0.0001,20.49207]
[1776270900734,37.62,74033.96,0.0,0.19681,0.0001,20.50529]
[1776270901173,37.62,74033.96,0.0,0.19681,0.0001,20.50529]
[1776270901289,37.62,74033.96,0.0,0.19681,0.0001,20.50529]
[1776270901391,37.62,74033.96,0.0,0.19681,0.0001,20.50529]
[1776270901558,37.62,74037.1,0.0,0.19713,0.0001,20.52587]
[1776270902378,37.62,74037.1,0.0,0.19713,0.0001,20.52587]
[1776270902484,37.62,74048.22,0.0,0.19824,0.0001,20.59879]
[1776270903192,37.62,74058.4,0.0,0.19926,0.0001,20.66552]
[1776270903702,37.62,74058.4,0.0,0.19926,0.0001,20.66552]
[1776270903946,37.62,74058.4,0.0,0.19926,0.0001,20.66552]
[1776270904173,37.62,74058.4,0.0,0.19926,0.0001,20.66552]
[1776270904179,37.62,74058.4,0.0,0.19926,0.0001,20.66552]
[1776270904274,37.62,74059.49,0.0,0.19937,0.0001,20.67261]
[1776270905515,37.62,74059.49,0.0,0.19937,0.0001,20.67261]
[1776270906301,37.62,74059.49,0.0,0.19936,0.0001,20.6725]
[1776270909764,37.62,74071.18,0.0,0.20054,0.0001,20.74884]
[1776270910383,37.62,74071.18,0.0,0.20054,0.0001,20.74884]
[1776270915742,37.62,74078.98,0.0,0.20132,0.0001,20.79951]
[1776270915932,37.62,74078.98,0.0,0.20132,0.0001,20.79951]
[1776270916043,37.62,74078.98,0.0,0.20132,0.0001,20.79951]
[1776270916259,37.62,74078.98,0.0,0.20132,0.0001,20.79951]
[1776270916526,37.62,74090.34,0.0,0.20247,0.0001,20.87358]
[1776270917922,37.62,74090.39,0.0,0.20247,0.0001,20.87381]
[1776270918065,37.62,74090.39,0.0,0.20247,0.0001,20.87381]
[1776270918484,37.62,74090.39,0.0,0.20247,0.0001,20.87381]
[1776270918550,37.62,74110.24,0.0,0.20448,0.0001,21.003]
[1776270918719,37.62,74110.24,0.0,0.20448,0.0001,21.003]
[1776270918884,37.62,74110.24,0.0,0.20448,0.0001,21.003]
[1776270919037,37.62,74110.24,0.0,0.20448,0.0001,21.003]
[1776270919401,37.62,74110.24,0.0,0.20448,0.0001,21.003]
[1776270919487,37.62,74124.38,0.0,0.20592,0.0001,21.09488]
[1776270920340,37.62,74124.38,0.0,0.20592,0.0001,21.09488]
[1776270920369,37.62,74123.46,0.0,0.20583,0.0001,21.08886]
[1776270920991,37.62,74123.46,0.0,0.20583,0.0001,21.08886]
[1776270922473,37.62,74123.46,0.0,0.20583,0.0001,21.08871]
[1776270922488,37.62,74123.46,0.0,0.20583,0.0001,21.08871]
[1776270922525,37.62,74109.66,0.0,0.20442,0.0001,20.9987]
[1776270926071,37.62,74101.66,0.0,0.2036,0.0001,20.94643]
[1776270926130,37.62,74101.66,0.0,0.2036,0.0001,20.94643]
[1776270926378,37.62,74101.66,0.0,0.2036,0.0001,20.94643]
[1776270926586,37.62,74097.34,0.0,0.20316,0.0001,20.9181]
[1776270928432,37.62,74090.35,0.0,0.20245,0.0001,20.8725]
[1776270928496,37.62,74091.03,0.0,0.20251,0.0001,20.87674]
[1776270931347,37.62,74092.86,0.0,0.2027,0.0001,20.88851]
[1776270934606,37.62,74084.02,0.0,0.20178,0.0001,20.82718]
[1776270936324,37.62,74084.02,0.0,0.20178,0.0001,20.82718]
[1776270936608,37.62,74087.92,0.0,0.20217,0.0001,20.85264]
[1776270942308,37.62,74083.67,0.0,0.20174,0.0001,20.82482]
[1776270947078,37.62,74089.48,0.0,0.20232,0.0001,20.86262]
[1776270948500,37.62,74089.31,0.0,0.20231,0.0001,20.86146]
[1776270951853,37.62,74086.59,0.0,0.20203,0.0001,20.84349]
[1776270956657,37.61,74092.39,0.0,0.20261,0.0001,20.88102]
[1776270960782,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270960827,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270961335,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270961340,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270961370,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270961444,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270962432,37.61,74104.68,0.0,0.20385,0.0001,20.96089]
[1776270962534,37.61,74109.58,0.0,0.20435,0.0001,20.99286]
[1776270963876,37.61,74109.58,0.0,0.20435,0.0001,20.99286]
[1776270964673,37.61,74105.96,0.0,0.20398,0.0001,20.96928]
[1776270965373,37.61,74105.96,0.0,0.20398,0.0001,20.96928]
[1776270965474,37.61,74103.34,0.0,0.20372,0.0001,20.95221]
[1776270969737,37.61,74104.65,0.0,0.20385,0.0001,20.96081]
[1776270969835,37.61,74104.65,0.0,0.20385,0.0001,20.96081]
[1776270969930,37.61,74104.65,0.0,0.20385,0.0001,20.96081]
[1776270970511,37.61,74102.97,0.0,0.20368,0.0001,20.94987]
[1776270973052,37.61,74099.54,0.0,0.20333,0.0001,20.92732]
[1776270975002,37.61,74100.12,0.0,0.20339,0.0001,20.93089]
[1776270975222,37.61,74100.22,0.0,0.2034,0.0001,20.93154]
[1776270980469,37.61,74097.88,0.0,0.20315,0.0001,20.91587]
[1776270981079,37.61,74097.88,0.0,0.20315,0.0001,20.9158]
[1776270981097,37.61,74097.88,0.0,0.20315,0.0001,20.9158]
[1776270981586,37.61,74099.02,0.0,0.20326,0.0001,20.92315]
[1776270983096,37.61,74099.52,0.0,0.20331,0.0001,20.92632]
[1776270983600,37.61,74098.96,0.0,0.20326,0.0001,20.92259]
[1776270987144,37.61,74098.31,0.0,0.20319,0.0001,20.9181]
[1776270987154,37.61,74098.31,0.0,0.20319,0.0001,20.9181]
[1776270987213,37.61,74098.31,0.0,0.20319,0.0001,20.9181]
[1776270987629,37.61,74098.22,0.0,0.20317,0.0001,20.91743]
[1776270989170,37.61,74098.78,0.0,0.20323,0.0001,20.921]
[1776270989645,37.61,74097.62,0.0,0.20311,0.0001,20.91334]
[1776270991529,37.61,74097.62,0.0,0.20311,0.0001,20.91326]
[1776270992667,37.61,74093.5,0.0,0.20267,0.0001,20.88287]
[1776270992682,37.61,74093.47,0.0,0.20266,0.0001,20.8826]
[1776270992725,37.61,74093.47,0.0,0.20266,0.0001,20.8826]
[1776270993304,37.61,74093.47,0.0,0.20266,0.0001,20.8826]
[1776270995685,37.61,74069.18,0.0,0.20021,0.0001,20.72399]
[1776270997297,37.61,74066.53,0.0,0.19995,0.0001,20.70674]
[1776270997374,37.61,74066.53,0.0,0.19995,0.0001,20.70674]
[1776270997699,37.61,74067.09,0.0,0.2,0.0001,20.71052]
[1776270999326,37.61,74068.55,0.0,0.20015,0.0001,20.72019]
[1776270999339,37.61,74068.55,0.0,0.20015,0.0001,20.72019]
[1776271004752,37.61,74067.67,0.0,0.20007,0.0001,20.71472]
[1776271009932,37.61,74060.62,0.0,0.19936,0.0001,20.6687]
[1776271010206,37.61,74060.62,0.0,0.19936,0.0001,20.6687]
[1776271010253,37.61,74060.62,0.0,0.19936,0.0001,20.6687]
[1776271010298,37.61,74060.62,0.0,0.19936,0.0001,20.6687]
[1776271010307,37.61,74061.2,0.0,0.19942,0.0001,20.67259]
[1776271014532,37.61,74054.47,0.0,0.19875,0.0001,20.62852]
[1776271014689,37.61,74054.58,0.0,0.19876,0.0001,20.62924]
[1776271017565,37.61,74061.02,0.0,0.19941,0.0001,20.67159]
[1776271017573,37.61,74061.02,0.0,0.19941,0.0001,20.67159]
[1776271017593,37.61,74061.02,0.0,0.19941,0.0001,20.67159]
[1776271017617,37.61,74072.44,0.0,0.20056,0.0001,20.74648]
[1776271021466,37.61,74078.25,0.0,0.20114,0.0001,20.78452]
[1776271021620,37.61,74078.25,0.0,0.20114,0.0001,20.78452]
[1776271021722,37.61,74082.84,0.0,0.20161,0.0001,20.81446]
[1776271026906,37.61,74087.75,0.0,0.2021,0.0001,20.8463]
[1776271032596,37.61,74093.26,0.0,0.20265,0.0001,20.88199]
[1776271033231,37.61,74091.56,0.0,0.20248,0.0001,20.87071]
[1776271033374,37.61,74091.56,0.0,0.20248,0.0001,20.87071]
[1776271033617,37.61,74091.56,0.0,0.20248,0.0001,20.87071]
[1776271033644,37.61,74091.56,0.0,0.20248,0.0001,20.87071]
[1776271033681,37.61,74087.55,0.0,0.20207,0.0001,20.84446]
[1776271033796,37.61,74087.55,0.0,0.20207,0.0001,20.84446]
[1776271033955,37.61,74087.55,0.0,0.20207,0.0001,20.84446]
[1776271036584,37.61,74078.88,0.0,0.20119,0.0001,20.78777]
[1776271036598,37.61,74078.88,0.0,0.20119,0.0001,20.78777]
[1776271036605,37.61,74078.88,0.0,0.20119,0.0001,20.78777]
[1776271036679,37.61,74080.72,0.0,0.20138,0.0001,20.79981]
[1776271037018,37.61,74080.72,0.0,0.20138,0.0001,20.79981]
[1776271037295,37.61,74080.72,0.0,0.20138,0.0001,20.79981]
[1776271037534,37.61,74080.72,0.0,0.20138,0.0001,20.79981]
[1776271038701,37.61,74084.91,0.0,0.2018,0.0001,20.82719]
[1776271038990,37.61,74096.45,0.0,0.20297,0.0001,20.90248]
[1776271044270,37.61,74097.9,0.0,0.20311,0.0001,20.91139]
[1776271044552,37.61,74097.9,0.0,0.20311,0.0001,20.91139]
[1776271045926,37.61,74097.64,0.0,0.20308,0.0001,20.90941]
[1776271050796,37.61,74100.19,0.0,0.20334,0.0001,20.92596]
[1776271051723,37.61,74100.72,0.0,0.20339,0.0001,20.92938]
[1776271051687,37.61,74107.66,0.0,0.20407,0.0001,20.97114]
[1776271052606,37.61,74128.17,0.0,0.20617,0.0001,21.1046]
[1776271056840,37.61,74133.61,0.0,0.20672,0.0001,21.13952]
[1776271057043,37.61,74133.61,0.0,0.20672,0.0001,21.13952]
[1776271057154,37.61,74133.61,0.0,0.20672,0.0001,21.13952]
[1776271057726,37.61,74145.45,0.0,0.20793,0.0001,21.21632]
[1776271058221,37.61,74159.49,0.0,0.20938,0.0001,21.30729]
[1776271061141,37.61,74153.04,0.0,0.20871,0.0001,21.26506]
[1776271061440,37.61,74146.52,0.0,0.20803,0.0001,21.2228]
[1776271063452,37.61,74131.49,0.0,0.20649,0.0001,21.12502]
[1776271068336,37.6,74131.15,0.0,0.20645,0.0001,21.12276]
[1776271068390,37.6,74133.16,0.0,0.20666,0.0001,21.13582]
[1776271069663,37.6,74133.16,0.0,0.20666,0.0001,21.13582]
[1776271069701,37.6,74135.59,0.0,0.20691,0.0001,21.15159]
[1776271071443,37.6,74152.56,0.0,0.20865,0.0001,21.26167]
[1776271075389,37.61,74156.06,0.0,0.20902,0.0001,21.28444]
[1776271075759,37.61,74156.06,0.0,0.20902,0.0001,21.28444]
[1776271075790,37.61,74155.75,0.0,0.20898,0.0001,21.2824]
[1776271078420,37.61,74157.91,0.0,0.20921,0.0001,21.29637]
[1776271080420,37.6,74158.59,0.0,0.20927,0.0001,21.30066]
[1776271083894,37.6,74160.09,0.0,0.20943,0.0001,21.31043]
[1776271084262,37.6,74160.09,0.0,0.20943,0.0001,21.31043]
[1776271084317,37.6,74160.09,0.0,0.20943,0.0001,21.31045]
[1776271086676,37.61,74155.43,0.0,0.20895,0.0001,21.2803]
[1776271086696,37.61,74148.06,0.0,0.20819,0.0001,21.23254]
[1776271087392,37.61,74148.06,0.0,0.20819,0.0001,21.23254]
[1776271087444,37.61,74159.48,0.0,0.20937,0.0001,21.30652]
[1776271088164,37.61,74159.48,0.0,0.20937,0.0001,21.30652]
[1776271088169,37.61,74159.48,0.0,0.20937,0.0001,21.30652]
[1776271088173,37.61,74159.48,0.0,0.20937,0.0001,21.30652]
[1776271088489,37.61,74159.48,0.0,0.20937,0.0001,21.30652]
[1776271088572,37.61,74159.48,0.0,0.20937,0.0001,21.30652]
[1776271088658,37.61,74161.99,0.0,0.20963,0.0001,21.32284]
[1776271091668,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271091986,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271092038,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271092404,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271092462,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271092465,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271092562,37.6,74138.58,0.0,0.20721,0.0001,21.17096]
[1776271092588,37.6,74135.42,0.0,0.20689,0.0001,21.15044]
[1776271094679,37.6,74135.42,0.0,0.20689,0.0001,21.15037]
[1776271094692,37.6,74129.84,0.0,0.20631,0.0001,21.11408]
[1776271098644,37.6,74131.26,0.0,0.20646,0.0001,21.12328]
[1776271098651,37.6,74131.26,0.0,0.20646,0.0001,21.12328]
[1776271098742,37.6,74131.98,0.0,0.20653,0.0001,21.1279]
[1776271098862,37.6,74131.98,0.0,0.20653,0.0001,21.1279]
[1776271100571,37.6,74126.33,0.0,0.20595,0.0001,21.09118]
[1776271100746,37.6,74125.35,0.0,0.20585,0.0001,21.08476]
[1776271104798,37.6,74114.07,0.0,0.2047,0.0001,21.01136]
[1776271110386,37.6,74105.96,0.0,0.20387,0.0001,20.95854]
[1776271116201,37.6,74106.85,0.0,0.20394,0.0001,20.96091]
[1776271116636,37.6,74103.27,0.0,0.20358,0.0001,20.9376]
[1776271121805,37.6,74102.8,0.0,0.20353,0.0001,20.9346]
[1776271124183,37.6,74102.85,0.0,0.20354,0.0001,20.93493]
[1776271126621,37.6,74093.66,0.0,0.2026,0.0001,20.87487]
[1776271126994,37.6,74093.66,0.0,0.2026,0.0001,20.87487]
[1776271127626,37.6,74092.4,0.0,0.20247,0.0001,20.86649]
[1776271131049,37.6,74092.02,0.0,0.20243,0.0001,20.86379]
[1776271131655,37.6,74093.11,0.0,0.20254,0.0001,20.87082]
[1776271132127,37.6,74093.11,0.0,0.20254,0.0001,20.87082]
[1776271133086,37.6,74094.03,0.0,0.20263,0.0001,20.87673]
[1776271133669,37.6,74091.64,0.0,0.20239,0.0001,20.86105]
[1776271137116,37.6,74087.74,0.0,0.20199,0.0001,20.83541]
[1776271139154,37.6,74088.65,0.0,0.20208,0.0001,20.84126]
[1776271140368,37.6,74089.54,0.0,0.20217,0.0001,20.84701]
[1776271140741,37.6,74089.54,0.0,0.20217,0.0001,20.84701]
[1776271143351,37.6,74077.19,0.0,0.20092,0.0001,20.76622]
[1776271144780,37.6,74078.11,0.0,0.20101,0.0001,20.77223]
[1776271144829,37.6,74078.11,0.0,0.20101,0.0001,20.77223]
[1776271144994,37.6,74071.12,0.0,0.20031,0.0001,20.72652]
[1776271145231,37.6,74071.12,0.0,0.20031,0.0001,20.72652]
[1776271145354,37.6,74071.12,0.0,0.20031,0.0001,20.72652]
[1776271145862,37.6,74058.72,0.0,0.19906,0.0001,20.64538]
[1776271146024,37.6,74058.72,0.0,0.19906,0.0001,20.64538]
[1776271146189,37.6,74058.72,0.0,0.19906,0.0001,20.64538]
[1776271146764,37.6,74058.72,0.0,0.19906,0.0001,20.64529]
[1776271147318,37.6,74058.72,0.0,0.19906,0.0001,20.64529]
[1776271147767,37.6,74054.27,0.0,0.19861,0.0001,20.61608]
[1776271148601,37.6,74054.27,0.0,0.19861,0.0001,20.61608]
[1776271148632,37.6,74054.27,0.0,0.19861,0.0001,20.61608]
[1776271149261,37.6,74054.68,0.0,0.19865,0.0001,20.61872]
[1776271153115,37.6,74041.41,0.0,0.19732,0.0001,20.53173]
[1776271159321,37.6,74046.75,0.0,0.19786,0.0001,20.56715]
[1776271161031,37.6,74047.47,0.0,0.19794,0.0001,20.57193]
[1776271161429,37.6,74047.47,0.0,0.19794,0.0001,20.57193]
[1776271162874,37.6,74059.43,0.0,0.19914,0.0001,20.65038]
[1776271167908,37.6,74063.93,0.0,0.19958,0.0001,20.67945]
[1776271170816,37.6,74064.93,0.0,0.19968,0.0001,20.68591]
[1776271171293,37.6,74062.62,0.0,0.19945,0.0001,20.67059]
[1776271171345,37.6,74062.62,0.0,0.19945,0.0001,20.67059]
[1776271171561,37.6,74062.62,0.0,0.19945,0.0001,20.67059]
[1776271171596,37.6,74058.6,0.0,0.19902,0.0001,20.64082]
[1776271172727,37.6,74041.13,0.0,0.19727,0.0001,20.52612]
[1776271172933,37.6,74041.13,0.0,0.19727,0.0001,20.52612]
[1776271173900,37.6,74041.13,0.0,0.19727,0.0001,20.52612]
[1776271174848,37.6,74039.09,0.0,0.19706,0.0001,20.51273]
[1776271175724,37.6,74039.3,0.0,0.19709,0.0001,20.51431]
[1776271178955,37.6,74031.73,0.0,0.19634,0.0001,20.46491]
[1776271181688,37.6,74040.52,0.0,0.19722,0.0001,20.52312]
[1776271181702,37.6,74040.52,0.0,0.19722,0.0001,20.52312]
[1776271181780,37.6,74040.52,0.0,0.19722,0.0001,20.52312]
[1776271181803,37.6,74040.96,0.0,0.19727,0.0001,20.52611]
[1776271182247,37.6,74040.96,0.0,0.19727,0.0001,20.52611]
[1776271182713,37.6,74040.96,0.0,0.19727,0.0001,20.52611]
[1776271186348,37.6,74047.88,0.0,0.19796,0.0001,20.57168]
[1776271187760,37.6,74048.91,0.0,0.19807,0.0001,20.57848]
[1776271187861,37.6,74044.69,0.0,0.19764,0.0001,20.55081]
[1776271191229,37.6,74044.69,0.0,0.19765,0.0001,20.55091]
[1776271192262,37.6,74040.46,0.0,0.19722,0.0001,20.5232]
[1776271195342,37.6,74040.59,0.0,0.19724,0.0001,20.52434]
[1776271197541,37.61,74039.49,0.0,0.19713,0.0001,20.51718]
[1776271198547,37.6,74032.47,0.0,0.19643,0.0001,20.47103]
[1776271199577,37.6,74033.25,0.0,0.19651,0.0001,20.47614]
[1776271203584,37.6,74033.46,0.0,0.19653,0.0001,20.47755]
[1776271204499,37.6,74034.03,0.0,0.19659,0.0001,20.4813]
[1776271206167,37.6,74036.31,0.0,0.19681,0.0001,20.49626]
[1776271206504,37.6,74036.31,0.0,0.19681,0.0001,20.49626]
[1776271207137,37.6,74036.0,0.0,0.19678,0.0001,20.49419]
[1776271207182,37.6,74036.0,0.0,0.19678,0.0001,20.49419]
[1776271207819,37.6,74036.0,0.0,0.19678,0.0001,20.49419]
[1776271207860,37.6,74036.0,0.0,0.19678,0.0001,20.49419]
[1776271207841,37.6,74014.85,0.0,0.19468,0.0001,20.35512]
[1776271208095,37.6,74014.85,0.0,0.19468,0.0001,20.35512]
[1776271208585,37.6,74014.85,0.0,0.19468,0.0001,20.35512]
[1776271208685,37.61,74004.43,0.0,0.19365,0.0001,20.28667]
[1776271209681,37.61,74004.43,0.0,0.19365,0.0001,20.28667]
[1776271209796,37.61,73998.11,0.0,0.19303,0.0001,20.24528]
[1776271210990,37.61,73998.11,0.0,0.19303,0.0001,20.24521]
[1776271211051,37.61,73998.11,0.0,0.19303,0.0001,20.24521]
[1776271211773,37.61,73998.11,0.0,0.19303,0.0001,20.24521]
[1776271211782,37.61,73998.11,0.0,0.19303,0.0001,20.24521]
[1776271211791,37.61,73998.11,0.0,0.19303,0.0001,20.24521]
[1776271211804,37.61,73998.11,0.0,0.19303,0.0001,20.24521]
[1776271212403,37.61,73997.93,0.0,0.19301,0.0001,20.24396]
[1776271212593,37.61,73997.93,0.0,0.19301,0.0001,20.24396]
[1776271212691,37.61,74001.28,0.0,0.19334,0.0001,20.26607]
[1776271215430,37.61,73996.55,0.0,0.19288,0.0001,20.23491]
[1776271215472,37.61,73996.55,0.0,0.19288,0.0001,20.23491]
[1776271215586,37.61,73996.29,0.0,0.19285,0.0001,20.23326]
[1776271216820,37.61,73996.29,0.0,0.19285,0.0001,20.23326]
[1776271216923,37.61,73996.29,0.0,0.19285,0.0001,20.23326]
[1776271216999,37.61,73992.33,0.0,0.19246,0.0001,20.20721]
[1776271217622,37.61,73974.55,0.0,0.19071,0.0001,20.08977]
[1776271218722,37.61,73974.55,0.0,0.19071,0.0001,20.08977]
[1776271218759,37.61,73971.75,0.0,0.19044,0.0001,20.07112]
[1776271219025,37.61,73971.75,0.0,0.19044,0.0001,20.07112]
[1776271219327,37.61,73971.75,0.0,0.19044,0.0001,20.07112]
[1776271219831,37.61,73971.75,0.0,0.19044,0.0001,20.07112]
[1776271221297,37.6,73959.38,0.0,0.18923,0.0001,19.98924]
[1776271222177,37.6,73959.38,0.0,0.18923,0.0001,19.98924]
[1776271222312,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223009,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223020,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223425,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223632,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223736,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223832,37.6,73971.98,0.0,0.19046,0.0001,20.07258]
[1776271223936,37.6,73972.06,0.0,0.19047,0.0001,20.07314]
[1776271224577,37.6,73972.06,0.0,0.19047,0.0001,20.07314]
[1776271224803,37.6,73972.06,0.0,0.19047,0.0001,20.07314]
[1776271224875,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271225058,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226223,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226302,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226382,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226488,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226527,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226550,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226593,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226902,37.6,73961.08,0.0,0.18939,0.0001,20.00059]
[1776271226937,37.6,73943.03,0.0,0.18764,0.0001,19.88121]
[1776271227114,37.6,73943.03,0.0,0.18764,0.0001,19.88121]
[1776271227570,37.6,73943.03,0.0,0.18764,0.0001,19.88121]
[1776271227891,37.6,73943.03,0.0,0.18764,0.0001,19.88121]
[1776271227897,37.6,73933.65,0.0,0.18673,0.0001,19.81909]
[1776271228536,37.6,73933.65,0.0,0.18673,0.0001,19.81909]
[1776271228603,37.6,73933.65,0.0,0.18673,0.0001,19.81909]
[1776271228788,37.61,73931.33,0.0,0.18651,0.0001,19.80378]
[1776271229851,37.61,73931.33,0.0,0.18651,0.0001,19.80378]
[1776271230025,37.61,73934.27,0.0,0.18679,0.0001,19.82342]
[1776271231845,37.61,73938.41,0.0,0.1872,0.0001,19.85097]
[1776271232425,37.61,73944.35,0.0,0.18775,0.0001,19.88683]
[1776271234446,37.61,73942.39,0.0,0.18756,0.0001,19.8741]
[1776271238454,37.61,73949.48,0.0,0.18826,0.0001,19.92135]
[1776271238489,37.61,73949.48,0.0,0.18826,0.0001,19.92135]
[1776271238508,37.61,73951.18,0.0,0.18842,0.0001,19.93267]
[1776271240428,37.61,73951.18,0.0,0.18842,0.0001,19.93273]
[1776271240520,37.61,73952.41,0.0,0.18854,0.0001,19.94086]
[1776271242466,37.61,73952.41,0.0,0.18854,0.0001,19.94092]
[1776271242840,37.61,73954.65,0.0,0.18876,0.0001,19.95579]
[1776271246520,37.61,73954.26,0.0,0.18873,0.0001,19.95341]
[1776271246571,37.61,73952.25,0.0,0.18853,0.0001,19.94012]
[1776271247459,37.61,73952.25,0.0,0.18853,0.0001,19.94012]
[1776271250650,37.61,73947.83,0.0,0.18811,0.0001,19.91111]
[1776271256143,37.61,73949.56,0.0,0.18828,0.0001,19.92302]
[1776271257514,37.61,73952.75,0.0,0.18859,0.0001,19.94415]
[1776271259799,37.61,73950.41,0.0,0.18836,0.0001,19.92871]
[1776271260480,37.61,73952.53,0.0,0.18857,0.0001,19.94276]
[1776271261558,37.61,73946.86,0.0,0.18802,0.0001,19.90538]
[1776271262482,37.61,73946.41,0.0,0.18798,0.0001,19.90244]
[1776271265865,37.61,73947.04,0.0,0.18804,0.0001,19.90686]
[1776271268097,37.61,73939.8,0.0,0.18735,0.0001,19.85942]
[1776271268177,37.61,73939.8,0.0,0.18735,0.0001,19.85942]
[1776271268969,37.61,73939.8,0.0,0.18735,0.0001,19.85942]
[1776271268984,37.61,73939.8,0.0,0.18735,0.0001,19.85942]
[1776271268902,37.61,73931.93,0.0,0.18659,0.0001,19.80732]
[1776271270643,37.61,73920.27,0.0,0.18547,0.0001,19.73062]
[1776271271127,37.61,73920.27,0.0,0.18547,0.0001,19.73062]
[1776271272323,37.61,73919.95,0.0,0.18544,0.0001,19.72879]
[1776271274716,37.61,73926.19,0.0,0.18605,0.0001,19.77039]
[1776271276944,37.62,73928.64,0.0,0.18629,0.0001,19.78712]
[1776271277124,37.62,73933.61,0.0,0.18678,0.0001,19.82047]
[1776271278002,37.62,73933.61,0.0,0.18678,0.0001,19.82047]
[1776271283539,37.62,73932.71,0.0,0.18671,0.0001,19.81535]
[1776271283733,37.62,73932.71,0.0,0.18671,0.0001,19.81552]
[1776271284857,37.62,73932.71,0.0,0.18671,0.0001,19.81552]
[1776271285014,37.62,73932.71,0.0,0.18671,0.0001,19.81552]
[1776271285023,37.62,73932.35,0.0,0.18668,0.0001,19.8133]
[1776271285237,37.62,73932.35,0.0,0.18668,0.0001,19.8133]
[1776271285779,37.62,73926.07,0.0,0.18607,0.0001,19.77186]
[1776271286427,37.62,73926.07,0.0,0.18607,0.0001,19.77186]
[1776271291922,37.62,73926.15,0.0,0.1861,0.0001,19.7735]
[1776271292992,37.62,73923.11,0.0,0.18578,0.0001,19.75013]
[1776271294548,37.62,73914.74,0.0,0.18499,0.0001,19.69539]
[1776271294642,37.62,73914.74,0.0,0.18499,0.0001,19.69539]
[1776271294811,37.62,73914.74,0.0,0.18499,0.0001,19.69539]
[1776271295941,37.63,73895.15,0.0,0.18312,0.0001,19.56613]
[1776271297835,37.63,73885.11,0.0,0.18218,0.0001,19.50047]
[1776271299403,37.63,73883.48,0.0,0.18202,0.0001,19.48965]
[1776271299592,37.63,73883.48,0.0,0.18202,0.0001,19.48965]
[1776271299680,37.63,73883.48,0.0,0.18202,0.0001,19.48965]
[1776271299939,37.63,73883.48,0.0,0.18202,0.0001,19.48965]
[1776271300011,37.63,73883.48,0.0,0.18202,0.0001,19.48965]
[1776271299955,37.63,73876.88,0.0,0.1814,0.0001,19.44637]
[1776271300935,37.63,73867.41,0.0,0.18052,9e-05,19.38452]
[1776271303231,37.63,73869.53,0.0,0.18073,9e-05,19.39919]
[1776271303283,37.63,73869.53,0.0,0.18073,9e-05,19.39919]
[1776271303979,37.63,73875.43,0.0,0.1813,9e-05,19.43895]
[1776271304093,37.63,73875.43,0.0,0.1813,9e-05,19.43895]
[1776271307355,37.64,73885.89,0.0,0.18231,0.0001,19.50991]
[1776271309381,37.64,73884.74,0.0,0.18222,0.0001,19.50312]
[1776271310020,37.64,73882.59,0.0,0.18202,0.0001,19.48927]
[1776271311539,37.64,73882.59,0.0,0.18203,0.0001,19.4901]
[1776271313389,37.64,73871.96,0.0,0.18103,9e-05,19.42]
[1776271313945,37.64,73871.96,0.0,0.18103,9e-05,19.42048]
[1776271318983,37.65,73871.84,0.0,0.18106,9e-05,19.42222]
[1776271322950,37.65,73872.83,0.0,0.18118,9e-05,19.43036]
[1776271323013,37.66,73874.68,0.0,0.18137,9e-05,19.44365]
[1776271324028,37.66,73879.54,0.0,0.18184,0.0001,19.47634]
[1776271325035,37.66,73889.79,0.0,0.18282,0.0001,19.54468]
[1776271325469,37.66,73889.79,0.0,0.18282,0.0001,19.54468]
[1776271325530,37.66,73889.79,0.0,0.18282,0.0001,19.54468]
[1776271325557,37.66,73889.79,0.0,0.18282,0.0001,19.54468]
[1776271326041,37.66,73889.22,0.0,0.18277,0.0001,19.54126]
[1776271327556,37.66,73884.37,0.0,0.18231,0.0001,19.5091]
[1776271327582,37.66,73884.37,0.0,0.18231,0.0001,19.5091]
[1776271328055,37.66,73882.94,0.0,0.18218,0.0001,19.50003]
[1776271331085,37.66,73894.67,0.0,0.18332,0.0001,19.57905]
[1776271333309,37.66,73897.91,0.0,0.18364,0.0001,19.60123]
[1776271334462,37.66,73900.35,0.0,0.18387,0.0001,19.61767]
[1776271334715,37.66,73900.35,0.0,0.18387,0.0001,19.61767]
[1776271334725,37.67,73899.53,0.0,0.1838,0.0001,19.61251]
[1776271337142,37.67,73914.49,0.0,0.18524,0.0001,19.71226]
[1776271339788,37.67,73922.38,0.0,0.18601,0.0001,19.765]
[1776271345040,37.67,73924.33,0.0,0.18622,0.0001,19.77924]
[1776271345095,37.67,73928.46,0.0,0.18662,0.0001,19.80655]
[1776271346170,37.67,73930.48,0.0,0.18682,0.0001,19.8201]
[1776271346802,37.67,73930.48,0.0,0.18682,0.0001,19.8201]
[1776271347789,37.67,73931.19,0.0,0.18689,0.0001,19.82495]
[1776271347832,37.67,73933.85,0.0,0.18715,0.0001,19.84268]
[1776271350435,37.67,73946.39,0.0,0.18837,0.0001,19.92594]
[1776271353137,37.67,73947.15,0.0,0.18842,0.0001,19.9275]
[1776271353897,37.67,73947.15,0.0,0.18842,0.0001,19.9275]
[1776271353998,37.67,73939.35,0.0,0.18766,0.0001,19.87599]
[1776271355919,37.67,73939.35,0.0,0.18766,0.0001,19.87599]
[1776271355994,37.67,73940.63,0.0,0.18779,0.0001,19.88448]
[1776271358669,37.67,73940.19,0.0,0.18774,0.0001,19.88165]
[1776271359074,37.67,73940.19,0.0,0.18774,0.0001,19.88165]
[1776271359087,37.67,73939.0,0.0,0.18763,0.0001,19.87382]
[1776271364652,37.67,73934.37,0.0,0.18719,0.0001,19.84349]
[1776271364750,37.67,73933.59,0.0,0.18711,0.0001,19.83839]
[1776271366596,37.67,73933.59,0.0,0.18711,0.0001,19.83846]
[1776271369461,37.67,73923.56,0.0,0.18615,0.0001,19.77242]
[1776271372892,37.68,73916.29,0.0,0.18546,0.0001,19.72499]
[1776271375390,37.68,73926.63,0.0,0.18646,0.0001,19.79401]
[1776271380776,37.68,73927.27,0.0,0.18653,0.0001,19.79882]
[1776271385820,37.68,73925.8,0.0,0.18641,0.0001,19.79018]
[1776271388321,37.68,73928.01,0.0,0.18662,0.0001,19.80496]
[1776271389567,37.68,73925.77,0.0,0.18641,0.0001,19.79032]
[1776271392997,37.68,73917.06,0.0,0.18558,0.0001,19.73321]
[1776271395485,37.69,73920.56,0.0,0.18593,0.0001,19.75706]
[1776271397550,37.69,73936.42,0.0,0.18747,0.0001,19.86244]
[1776271402586,37.69,73933.76,0.0,0.18721,0.0001,19.84516]
[1776271407465,37.69,73931.37,0.0,0.18699,0.0001,19.82958]
[1776271411978,37.69,73932.93,0.0,0.18714,0.0001,19.84016]
[1776271412204,37.69,73932.93,0.0,0.18714,0.0001,19.84016]
[1776271412235,37.69,73932.93,0.0,0.18714,0.0001,19.84016]
[1776271412272,37.69,73934.15,0.0,0.18724,0.0001,19.84481]
[1776271412385,37.69,73934.15,0.0,0.18724,0.0001,19.84481]
[1776271412654,37.69,73934.15,0.0,0.18724,0.0001,19.84484]
[1776271414296,37.69,73940.56,0.0,0.18786,0.0001,19.88721]
[1776271414679,37.69,73940.56,0.0,0.18786,0.0001,19.88721]
[1776271415037,37.69,73940.56,0.0,0.18786,0.0001,19.88721]
[1776271415141,37.69,73936.23,0.0,0.18744,0.0001,19.85863]
[1776271420905,37.69,73931.12,0.0,0.18695,0.0001,19.82504]
[1776271421056,37.69,73931.12,0.0,0.18695,0.0001,19.82504]
[1776271424927,37.69,73927.98,0.0,0.18665,0.0001,19.80448]
[1776271425027,37.69,73926.6,0.0,0.18651,0.0001,19.79542]
[1776271425839,37.69,73926.6,0.0,0.18651,0.0001,19.79542]
[1776271425850,37.69,73929.34,0.0,0.18678,0.0001,19.81364]
[1776271431788,37.69,73933.07,0.0,0.18714,0.0001,19.83841]
[1776271433665,37.69,73933.07,0.0,0.18714,0.0001,19.83841]
[1776271433835,37.69,73933.07,0.0,0.18714,0.0001,19.83841]
[1776271433880,37.69,73934.94,0.0,0.18732,0.0001,19.85075]
[1776271435681,37.69,73934.94,0.0,0.18732,0.0001,19.85074]
[1776271440977,37.69,73946.45,0.0,0.18843,0.0001,19.92628]
[1776271441070,37.69,73945.99,0.0,0.18838,0.0001,19.92313]
[1776271442485,37.69,73945.99,0.0,0.18838,0.0001,19.92303]
[1776271443105,37.69,73953.99,0.0,0.18916,0.0001,19.97573]
[1776271445843,37.69,73954.21,0.0,0.18918,0.0001,19.97694]
[1776271445938,37.69,73948.42,0.0,0.18861,0.0001,19.93858]
[1776271451930,37.69,73950.12,0.0,0.18877,0.0001,19.94941]
[1776271456965,37.69,73953.27,0.0,0.18907,0.0001,19.96983]
[1776271462000,37.68,73951.71,0.0,0.18891,0.0001,19.95919]
[1776271467035,37.68,73951.13,0.0,0.18885,0.0001,19.95503]
[1776271469019,37.68,73951.02,0.0,0.18884,0.0001,19.95423]
[1776271469119,37.68,73950.09,0.0,0.18875,0.0001,19.94801]
[1776271469546,37.68,73950.09,0.0,0.18875,0.0001,19.94801]
[1776271470056,37.68,73950.09,0.0,0.18875,0.0001,19.94794]
[1776271470942,37.68,73950.09,0.0,0.18875,0.0001,19.94794]
[1776271470948,37.68,73950.09,0.0,0.18875,0.0001,19.94794]
[1776271470951,37.68,73950.09,0.0,0.18875,0.0001,19.94794]
[1776271471064,37.68,73953.2,0.0,0.18903,0.0001,19.96493]
[1776271471810,37.68,73953.2,0.0,0.18903,0.0001,19.96493]
[1776271472226,37.68,73953.2,0.0,0.18903,0.0001,19.96493]
[1776271473827,37.68,73958.42,0.0,0.18953,0.0001,19.99913]
[1776271475383,37.68,73952.57,0.0,0.18896,0.0001,19.96028]
[1776271476177,37.68,73952.55,0.0,0.18895,0.0001,19.96004]
[1776271477406,37.68,73950.95,0.0,0.1888,0.0001,19.94938]
[1776271477416,37.68,73950.95,0.0,0.1888,0.0001,19.94938]
[1776271477465,37.68,73950.95,0.0,0.1888,0.0001,19.94938]
[1776271478114,37.68,73950.95,0.0,0.18879,0.0001,19.94919]
[1776271478412,37.68,73950.95,0.0,0.18879,0.0001,19.94919]
[1776271478425,37.68,73950.95,0.0,0.18879,0.0001,19.94919]
[1776271479118,37.68,73951.11,0.0,0.18881,0.0001,19.95024]
[1776271480843,37.68,73942.69,0.0,0.18799,0.0001,19.89454]
[1776271484736,37.68,73932.65,0.0,0.18702,0.0001,19.82827]
[1776271488832,37.68,73932.41,0.0,0.187,0.0001,19.82689]
[1776271490793,37.68,73931.29,0.0,0.18689,0.0001,19.81961]
[1776271490897,37.68,73931.29,0.0,0.18689,0.0001,19.81961]
[1776271491085,37.68,73931.29,0.0,0.18689,0.0001,19.81961]
[1776271491152,37.68,73931.29,0.0,0.18689,0.0001,19.81961]
[1776271491206,37.68,73930.27,0.0,0.18679,0.0001,19.81283]
[1776271491635,37.68,73930.27,0.0,0.18679,0.0001,19.81283]
[1776271491680,37.68,73930.27,0.0,0.18679,0.0001,19.81283]
[1776271492056,37.68,73930.27,0.0,0.18679,0.0001,19.81283]
[1776271492213,37.68,73924.52,0.0,0.18624,0.0001,19.77486]
[1776271492916,37.68,73924.52,0.0,0.18624,0.0001,19.77486]
[1776271493607,37.68,73918.25,0.0,0.18563,0.0001,19.73342]
[1776271494229,37.68,73915.4,0.0,0.18536,0.0001,19.71457]
[1776271499262,37.68,73908.3,0.0,0.18469,0.0001,19.66832]
[1776271504297,37.69,73912.93,0.0,0.18515,0.0001,19.69993]
[1776271504997,37.69,73912.93,0.0,0.18515,0.0001,19.69993]
[1776271505304,37.69,73903.9,0.0,0.18429,0.0001,19.64055]
[1776271505773,37.69,73903.9,0.0,0.18429,0.0001,19.64055]
[1776271506581,37.69,73896.94,0.0,0.18363,0.0001,19.59474]
[1776271507605,37.69,73895.74,0.0,0.18351,0.0001,19.58679]
[1776271507646,37.69,73895.74,0.0,0.18351,0.0001,19.58679]
[1776271508325,37.69,73904.77,0.0,0.18438,0.0001,19.6469]
[1776271511037,37.69,73908.41,0.0,0.18474,0.0001,19.67157]
[1776271511402,37.69,73907.99,0.0,0.1847,0.0001,19.669]
[1776271511578,37.69,73907.99,0.0,0.1847,0.0001,19.669]
[1776271512355,37.69,73894.76,0.0,0.18344,0.0001,19.58184]
[1776271513048,37.69,73894.76,0.0,0.18344,0.0001,19.58184]
[1776271513131,37.69,73894.76,0.0,0.18344,0.0001,19.58184]
[1776271513355,37.69,73894.76,0.0,0.18344,0.0001,19.58184]
[1776271513369,37.69,73886.69,0.0,0.18268,0.0001,19.52873]
[1776271513661,37.69,73886.69,0.0,0.18268,0.0001,19.52873]
[1776271514371,37.69,73896.96,0.0,0.18366,0.0001,19.59715]
[1776271515993,37.69,73903.21,0.0,0.18427,0.0001,19.63883]
[1776271516385,37.69,73904.41,0.0,0.18438,0.0001,19.64703]
[1776271521419,37.7,73909.48,0.0,0.18489,0.0001,19.68166]
[1776271525386,37.7,73910.91,0.0,0.18503,0.0001,19.69146]
[1776271526003,37.7,73907.74,0.0,0.18473,0.0001,19.67066]
[1776271526177,37.7,73907.74,0.0,0.18473,0.0001,19.67066]
[1776271526386,37.7,73907.74,0.0,0.18473,0.0001,19.67066]
[1776271526399,37.7,73911.75,0.0,0.18512,0.0001,19.69756]
[1776271526712,37.7,73911.75,0.0,0.18512,0.0001,19.69756]
[1776271526989,37.7,73911.75,0.0,0.18512,0.0001,19.69756]
[1776271527018,37.7,73916.2,0.0,0.18555,0.0001,19.72698]
[1776271532978,37.7,73915.58,0.0,0.18547,0.0001,19.72023]
[1776271535388,37.7,73916.79,0.0,0.1856,0.0001,19.72864]
[1776271535484,37.7,73917.35,0.0,0.18565,0.0001,19.73234]
[1776271535789,37.7,73917.35,0.0,0.18565,0.0001,19.73234]
[1776271536111,37.7,73921.09,0.0,0.18601,0.0001,19.7573]
[1776271541905,37.7,73926.5,0.0,0.18654,0.0001,19.79322]
[1776271542704,37.7,73926.08,0.0,0.1865,0.0001,19.79049]
[1776271545257,37.7,73930.12,0.0,0.18689,0.0001,19.81719]
[1776271545570,37.7,73931.12,0.0,0.18698,0.0001,19.82376]
[1776271545671,37.7,73940.75,0.0,0.18792,0.0001,19.88734]
[1776271547875,37.7,73940.75,0.0,0.18792,0.0001,19.88732]
[1776271547910,37.7,73940.75,0.0,0.18792,0.0001,19.88732]
[1776271547950,37.7,73940.75,0.0,0.18792,0.0001,19.88732]
[1776271548074,37.7,73943.73,0.0,0.1882,0.0001,19.90677]
[1776271548876,37.7,73943.73,0.0,0.1882,0.0001,19.90677]
[1776271548972,37.7,73943.73,0.0,0.1882,0.0001,19.90677]
[1776271549281,37.7,73943.73,0.0,0.1882,0.0001,19.90677]
[1776271549383,37.7,73947.52,0.0,0.18857,0.0001,19.93169]
[1776271551256,37.7,73933.16,0.0,0.18717,0.0001,19.8367]
[1776271552377,37.7,73933.16,0.0,0.18717,0.0001,19.8367]
[1776271553041,37.7,73933.16,0.0,0.18717,0.0001,19.8367]
[1776271553108,37.7,73936.86,0.0,0.18753,0.0001,19.86115]
[1776271554552,37.7,73943.53,0.0,0.18818,0.0001,19.90521]
[1776271554893,37.7,73945.95,0.0,0.18841,0.0001,19.92118]
[1776271555520,37.7,73945.95,0.0,0.18841,0.0001,19.92118]
[1776271556031,37.7,73945.95,0.0,0.18841,0.0001,19.92118]
[1776271556117,37.7,73947.24,0.0,0.18854,0.0001,19.92962]
[1776271559512,37.7,73947.77,0.0,0.18859,0.0001,19.93301]
[1776271559692,37.7,73947.83,0.0,0.18859,0.0001,19.93335]
[1776271564965,37.7,73957.28,0.0,0.1895,0.0001,19.99511]
[1776271568695,37.7,73953.1,0.0,0.18909,0.0001,19.96715]
[1776271569328,37.7,73953.1,0.0,0.18909,0.0001,19.96715]
[1776271569545,37.7,73951.85,0.0,0.18897,0.0001,19.9588]
[1776271569673,37.7,73951.85,0.0,0.18897,0.0001,19.9588]
[1776271569683,37.7,73951.85,0.0,0.18897,0.0001,19.9588]
[1776271570281,37.7,73945.98,0.0,0.18839,0.0001,19.91999]
[1776271570568,37.7,73945.98,0.0,0.18839,0.0001,19.91999]
[1776271570590,37.7,73945.98,0.0,0.18839,0.0001,19.91999]
[1776271571428,37.7,73941.14,0.0,0.18792,0.0001,19.888]
[1776271572606,37.7,73941.14,0.0,0.18792,0.0001,19.888]
[1776271573015,37.7,73940.04,0.0,0.18782,0.0001,19.88072]
[1776271576631,37.7,73940.38,0.0,0.18785,0.0001,19.88296]
[1776271578938,37.7,73940.76,0.0,0.18789,0.0001,19.88544]
[1776271579530,37.7,73939.68,0.0,0.18778,0.0001,19.87829]
[1776271580444,37.7,73925.22,0.0,0.18638,0.0001,19.78268]
[1776271585880,37.7,73919.0,0.0,0.18579,0.0001,19.74177]
[1776271588897,37.7,73929.89,0.0,0.18684,0.0001,19.81389]
[1776271591071,37.7,73929.9,0.0,0.18684,0.0001,19.81394]
[1776271593524,37.7,73927.29,0.0,0.18656,0.0001,19.79319]
[1776271598967,37.7,73922.8,0.0,0.18613,0.0001,19.76359]
[1776271604003,37.7,73921.37,0.0,0.186,0.0001,19.75438]
[1776271605249,37.7,73933.52,0.0,0.18717,0.0001,19.83462]
[1776271610260,37.7,73931.89,0.0,0.18701,0.0001,19.82354]
[1776271611056,37.7,73932.59,0.0,0.18707,0.0001,19.82811]
[1776271617094,37.7,73930.68,0.0,0.18689,0.0001,19.81532]
[1776271617654,37.7,73930.68,0.0,0.18689,0.0001,19.81532]
[1776271620749,37.7,73921.52,0.0,0.186,0.0001,19.75485]
[1776271623543,37.7,73910.48,0.0,0.18495,0.0001,19.68221]
[1776271624264,37.7,73900.65,0.0,0.18401,0.0001,19.61733]
[1776271625284,37.7,73900.65,0.0,0.18401,0.0001,19.61733]
[1776271625328,37.7,73900.65,0.0,0.18401,0.0001,19.61733]
[1776271627117,37.7,73892.79,0.0,0.18326,0.0001,19.56584]
[1776271627311,37.7,73892.79,0.0,0.18326,0.0001,19.56584]
[1776271627337,37.7,73892.38,0.0,0.18323,0.0001,19.56343]
[1776271632156,37.7,73895.03,0.0,0.1835,0.0001,19.58222]
[1776271632177,37.7,73895.03,0.0,0.1835,0.0001,19.58222]
[1776271632265,37.7,73895.03,0.0,0.1835,0.0001,19.58222]
[1776271632284,37.7,73895.03,0.0,0.1835,0.0001,19.58222]
[1776271632361,37.7,73894.61,0.0,0.18347,0.0001,19.57975]
[1776271632572,37.7,73894.61,0.0,0.18347,0.0001,19.57975]
[1776271633029,37.7,73894.61,0.0,0.18347,0.0001,19.57975]
[1776271633355,37.7,73894.61,0.0,0.18347,0.0001,19.57975]
[1776271634320,37.7,73887.06,0.0,0.18275,0.0001,19.53008]
[1776271634418,37.71,73879.58,0.0,0.18204,0.0001,19.48092]
[1776271634904,37.71,73879.58,0.0,0.18204,0.0001,19.48092]
[1776271634952,37.71,73879.58,0.0,0.18204,0.0001,19.48092]
[1776271634967,37.71,73879.58,0.0,0.18204,0.0001,19.48092]
[1776271635465,37.71,73885.64,0.0,0.18263,0.0001,19.52152]
[1776271635626,37.71,73885.64,0.0,0.18263,0.0001,19.52152]
[1776271636427,37.71,73885.64,0.0,0.18263,0.0001,19.52152]
[1776271636499,37.71,73885.64,0.0,0.18263,0.0001,19.52152]
[1776271636503,37.71,73894.78,0.0,0.18351,0.0001,19.58242]
[1776271637269,37.71,73905.44,0.0,0.18453,0.0001,19.65325]
[1776271638718,37.71,73905.44,0.0,0.18453,0.0001,19.65345]
[1776271638863,37.71,73905.44,0.0,0.18453,0.0001,19.65345]
[1776271638978,37.71,73905.44,0.0,0.18453,0.0001,19.65345]
[1776271639314,37.71,73905.44,0.0,0.18453,0.0001,19.65345]
[1776271639399,37.71,73887.4,0.0,0.18281,0.0001,19.53434]
[1776271640178,37.71,73887.4,0.0,0.18281,0.0001,19.53434]
[1776271641027,37.71,73887.4,0.0,0.18282,0.0001,19.5347]
[1776271641032,37.71,73887.4,0.0,0.18282,0.0001,19.5347]
[1776271641035,37.71,73887.4,0.0,0.18282,0.0001,19.5347]
[1776271641462,37.71,73887.4,0.0,0.18282,0.0001,19.5347]
[1776271641531,37.71,73884.87,0.0,0.18258,0.0001,19.51834]
[1776271643571,37.71,73883.98,0.0,0.18251,0.0001,19.51325]
[1776271644284,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271644839,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271644958,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271644997,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271645044,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271645436,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271645468,37.71,73873.17,0.0,0.18149,9e-05,19.44215]
[1776271645520,37.71,73886.68,0.0,0.18278,0.0001,19.5321]
[1776271645640,37.71,73886.68,0.0,0.18278,0.0001,19.5321]
[1776271646299,37.72,73886.68,0.0,0.18279,0.0001,19.53247]
[1776271647306,37.72,73876.5,0.0,0.18183,9e-05,19.46552]
[1776271649629,37.72,73875.86,0.0,0.18178,9e-05,19.4622]
[1776271650730,37.72,73877.81,0.0,0.18197,0.0001,19.47555]
[1776271653821,37.72,73877.22,0.0,0.18191,9e-05,19.46946]
[1776271654355,37.72,73876.95,0.0,0.18189,9e-05,19.4681]
[1776271657034,37.73,73868.34,0.0,0.18109,9e-05,19.41208]
[1776271662063,37.73,73868.65,0.0,0.18115,9e-05,19.41617]
[1776271663327,37.73,73868.74,0.0,0.18117,9e-05,19.41778]
[1776271668452,37.74,73861.9,0.0,0.18057,9e-05,19.37571]
[1776271670569,37.74,73860.87,0.0,0.18049,9e-05,19.36999]
[1776271670846,37.74,73860.87,0.0,0.18049,9e-05,19.36999]
[1776271671824,37.74,73862.05,0.0,0.18061,9e-05,19.37837]
[1776271672491,37.75,73872.31,0.0,0.18159,9e-05,19.44688]
[1776271672572,37.75,73872.31,0.0,0.18159,9e-05,19.44688]
[1776271672806,37.75,73872.31,0.0,0.18159,9e-05,19.44688]
[1776271674497,37.75,73883.63,0.0,0.18268,0.0001,19.52273]
[1776271677223,37.75,73879.8,0.0,0.18233,0.0001,19.49811]
[1776271677914,37.75,73875.84,0.0,0.18196,9e-05,19.47232]
[1776271681145,37.75,73874.97,0.0,0.1819,9e-05,19.46795]
[1776271681347,37.75,73874.97,0.0,0.1819,9e-05,19.46795]
[1776271684325,37.76,73884.44,0.0,0.18282,0.0001,19.53184]
[1776271687097,37.76,73882.62,0.0,0.18266,0.0001,19.52092]
[1776271689362,37.76,73882.49,0.0,0.18265,0.0001,19.52044]
[1776271690046,37.76,73882.22,0.0,0.18264,0.0001,19.51943]
[1776271690063,37.76,73882.22,0.0,0.18264,0.0001,19.51943]
[1776271690414,37.76,73882.22,0.0,0.18264,0.0001,19.51943]
[1776271692434,37.76,73878.44,0.0,0.18228,0.0001,19.49483]
[1776271692533,37.76,73869.13,0.0,0.18142,9e-05,19.43414]
[1776271693454,37.76,73869.13,0.0,0.18142,9e-05,19.43414]
[1776271694176,37.76,73869.05,0.0,0.18141,9e-05,19.43411]
[1776271694215,37.77,73868.15,0.0,0.18134,9e-05,19.42865]
[1776271695545,37.77,73868.15,0.0,0.18134,9e-05,19.42865]
[1776271697989,37.77,73868.4,0.0,0.18138,9e-05,19.4313]
[1776271698988,37.77,73867.2,0.0,0.18127,9e-05,19.42385]
[1776271704295,37.77,73860.97,0.0,0.18071,9e-05,19.38471]
[1776271704897,37.77,73860.32,0.0,0.18065,9e-05,19.38046]
[1776271705692,37.77,73861.53,0.0,0.18077,9e-05,19.38852]
[1776271705797,37.77,73861.53,0.0,0.18077,9e-05,19.38852]
[1776271706345,37.78,73873.5,0.0,0.18191,9e-05,19.46827]
[1776271708727,37.78,73880.31,0.0,0.18257,0.0001,19.51419]
[1776271709159,37.78,73880.31,0.0,0.18257,0.0001,19.51419]
[1776271709209,37.78,73883.22,0.0,0.18285,0.0001,19.53383]
[1776271711545,37.78,73886.89,0.0,0.18321,0.0001,19.55847]
[1776271712327,37.78,73886.66,0.0,0.18316,0.0001,19.55384]
[1776271712419,37.78,73898.81,0.0,0.18433,0.0001,19.63444]
[1776271713276,37.78,73898.81,0.0,0.18433,0.0001,19.63444]
[1776271714459,37.78,73904.71,0.0,0.1849,0.0001,19.67362]
[1776271714543,37.78,73904.71,0.0,0.1849,0.0001,19.67362]
[1776271714593,37.78,73909.74,0.0,0.18538,0.0001,19.707]
[1776271719782,37.78,73918.43,0.0,0.18622,0.0001,19.7647]
[1776271724009,37.78,73917.92,0.0,0.18618,0.0001,19.76175]
[1776271724182,37.78,73916.88,0.0,0.18609,0.0001,19.75519]
[1776271725215,37.78,73927.41,0.0,0.1871,0.0001,19.82476]
[1776271727692,37.78,73927.01,0.0,0.18706,0.0001,19.82218]
[1776271733400,37.79,73924.61,0.0,0.18684,0.0001,19.80665]
[1776271738757,37.79,73921.82,0.0,0.18657,0.0001,19.78867]
[1776271743980,37.79,73930.59,0.0,0.18743,0.0001,19.84689]
[1776271745669,37.79,73930.9,0.0,0.18746,0.0001,19.84891]
[1776271746033,37.79,73930.9,0.0,0.18746,0.0001,19.84891]
[1776271746043,37.79,73930.9,0.0,0.18746,0.0001,19.84891]
[1776271746457,37.79,73937.65,0.0,0.18811,0.0001,19.89335]
[1776271747433,37.79,73937.65,0.0,0.18811,0.0001,19.89335]
[1776271747529,37.79,73944.74,0.0,0.18879,0.0001,19.93996]
[1776271748594,37.79,73944.74,0.0,0.18879,0.0001,19.93996]
[1776271748608,37.79,73944.74,0.0,0.18879,0.0001,19.93996]
[1776271748790,37.79,73944.03,0.0,0.18872,0.0001,19.93516]
[1776271748901,37.79,73944.03,0.0,0.18872,0.0001,19.93516]
[1776271749020,37.79,73944.03,0.0,0.18872,0.0001,19.93516]
[1776271750806,37.79,73940.74,0.0,0.1884,0.0001,19.91339]
[1776271751553,37.79,73940.74,0.0,0.1884,0.0001,19.91339]
[1776271755879,37.79,73930.79,0.0,0.18744,0.0001,19.84767]
[1776271756948,37.79,73933.3,0.0,0.18768,0.0001,19.86421]
[1776271758801,37.79,73934.54,0.0,0.1878,0.0001,19.87236]
[1776271759093,37.79,73938.39,0.0,0.18817,0.0001,19.89768]
[1776271759689,37.79,73938.39,0.0,0.18817,0.0001,19.89768]
[1776271760651,37.79,73938.39,0.0,0.18817,0.0001,19.89768]
[1776271760100,37.79,73939.38,0.0,0.18827,0.0001,19.90413]
[1776271760944,37.79,73939.38,0.0,0.18827,0.0001,19.90413]
[1776271761125,37.79,73939.81,0.0,0.18831,0.0001,19.90689]
[1776271764473,37.79,73944.3,0.0,0.18874,0.0001,19.93628]
[1776271764616,37.79,73944.3,0.0,0.18874,0.0001,19.93628]
[1776271764634,37.79,73944.3,0.0,0.18874,0.0001,19.93628]
[1776271764674,37.78,73941.72,0.0,0.18849,0.0001,19.91908]
[1776271764736,37.78,73941.72,0.0,0.18849,0.0001,19.91908]
[1776271766392,37.78,73928.89,0.0,0.18724,0.0001,19.83447]
[1776271771266,37.78,73930.62,0.0,0.18741,0.0001,19.846]
[1776271771620,37.78,73932.76,0.0,0.1876,0.0001,19.85666]
[1776271773148,37.78,73932.76,0.0,0.1876,0.0001,19.85666]
[1776271773196,37.78,73944.31,0.0,0.18871,0.0001,19.93263]
[1776271775985,37.78,73947.23,0.0,0.18899,0.0001,19.95159]
[1776271777137,37.78,73943.17,0.0,0.1886,0.0001,19.92479]
[1776271777595,37.78,73938.73,0.0,0.18817,0.0001,19.8955]
[1776271783104,37.78,73932.67,0.0,0.18758,0.0001,19.85566]
[1776271788302,37.78,73931.12,0.0,0.18743,0.0001,19.8454]
[1776271792191,37.78,73931.4,0.0,0.18746,0.0001,19.84718]
[1776271792550,37.78,73931.4,0.0,0.18746,0.0001,19.84718]
[1776271792677,37.78,73943.04,0.0,0.18858,0.0001,19.92377]
[1776271793098,37.78,73943.04,0.0,0.18858,0.0001,19.92377]
[1776271793337,37.78,73943.04,0.0,0.18858,0.0001,19.92367]
[1776271794346,37.78,73962.1,0.0,0.19043,0.0001,20.04881]
[1776271795082,37.78,73962.1,0.0,0.19043,0.0001,20.04881]
[1776271795188,37.78,73962.1,0.0,0.19043,0.0001,20.04881]
[1776271795391,37.78,73962.1,0.0,0.19043,0.0001,20.04881]
[1776271795429,37.78,73968.89,0.0,0.19109,0.0001,20.09316]
[1776271797838,37.78,73974.58,0.0,0.19164,0.0001,20.13019]
[1776271799168,37.78,73975.95,0.0,0.19177,0.0001,20.13899]
[1776271799492,37.78,73975.95,0.0,0.19177,0.0001,20.13899]
[1776271799635,37.78,73990.89,0.0,0.19323,0.0001,20.23684]
[1776271799817,37.78,73990.89,0.0,0.19323,0.0001,20.23684]
[1776271799873,37.78,73990.89,0.0,0.19323,0.0001,20.23684]
[1776271800419,37.78,73990.89,0.0,0.19323,0.0001,20.23684]
[1776271800519,37.78,73990.89,0.0,0.19323,0.0001,20.23684]
[1776271800620,37.78,73999.89,0.0,0.19412,0.0001,20.29584]
[1776271801336,37.78,73999.89,0.0,0.19412,0.0001,20.29584]
[1776271801538,37.78,73999.89,0.0,0.19412,0.0001,20.29584]
[1776271801611,37.78,74003.52,0.0,0.19447,0.0001,20.31928]
[1776271801914,37.78,74003.52,0.0,0.19447,0.0001,20.31928]
[1776271804638,37.78,74014.66,0.0,0.19556,0.0001,20.39158]
[1776271807615,37.78,74016.87,0.0,0.19577,0.0001,20.40552]
[1776271807676,37.78,74016.19,0.0,0.1957,0.0001,20.40081]
[1776271812996,37.77,74015.21,0.0,0.19558,0.0001,20.39312]
[1776271815524,37.77,74024.85,0.0,0.19654,0.0001,20.45643]
[1776271817661,37.77,74023.62,0.0,0.19642,0.0001,20.44844]
[1776271822952,37.78,74016.17,0.0,0.19569,0.0001,20.40029]
[1776271824043,37.78,74016.65,0.0,0.19574,0.0001,20.40355]
[1776271824590,37.78,74016.65,0.0,0.19574,0.0001,20.40355]
[1776271824600,37.78,74016.65,0.0,0.19574,0.0001,20.40355]
[1776271824695,37.78,74006.64,0.0,0.19475,0.0001,20.33813]
[1776271829621,37.77,73997.4,0.0,0.19383,0.0001,20.27649]
[1776271834655,37.77,73997.43,0.0,0.19379,0.0001,20.27203]
[1776271839691,37.77,73998.26,0.0,0.19385,0.0001,20.2763]
[1776271842754,37.77,73998.67,0.0,0.19388,0.0001,20.27852]
[1776271842871,37.77,73998.92,0.0,0.1939,0.0001,20.27992]
[1776271843280,37.77,73998.92,0.0,0.1939,0.0001,20.27992]
[1776271843721,37.77,73999.68,0.0,0.19397,0.0001,20.28467]
[1776271843775,37.77,73999.68,0.0,0.19397,0.0001,20.28467]
[1776271843994,37.77,73999.68,0.0,0.19397,0.0001,20.28467]
[1776271844710,37.77,73999.68,0.0,0.19397,0.0001,20.28467]
[1776271844721,37.77,73999.68,0.0,0.19397,0.0001,20.28467]
[1776271844727,37.77,74013.05,0.0,0.1953,0.0001,20.37229]
[1776271845552,37.77,74013.05,0.0,0.1953,0.0001,20.37229]
[1776271846061,37.77,74011.93,0.0,0.19518,0.0001,20.36486]
[1776271846101,37.77,74011.93,0.0,0.19518,0.0001,20.36486]
[1776271846741,37.76,74012.0,0.0,0.19519,0.0001,20.36523]
[1776271847827,37.76,74011.86,0.0,0.19517,0.0001,20.36423]
[1776271847848,37.76,74011.86,0.0,0.19517,0.0001,20.36423]
[1776271848756,37.76,74011.22,0.0,0.19511,0.0001,20.35996]
[1776271850770,37.76,74022.29,0.0,0.19621,0.0001,20.4325]
[1776271856419,37.77,74023.54,0.0,0.19634,0.0001,20.44104]
[1776271858177,37.77,74018.03,0.0,0.19579,0.0001,20.40515]
[1776271860060,37.77,74016.38,0.0,0.19563,0.0001,20.39457]
[1776271860299,37.77,74016.38,0.0,0.19563,0.0001,20.39457]
[1776271860330,37.77,74016.38,0.0,0.19563,0.0001,20.39457]
[1776271860536,37.77,74015.77,0.0,0.19557,0.0001,20.39072]
[1776271861447,37.77,74015.77,0.0,0.19557,0.0001,20.39072]
[1776271861800,37.77,74000.91,0.0,0.19411,0.0001,20.29364]
[1776271863096,37.77,74004.17,0.0,0.19443,0.0001,20.31501]
[1776271863104,37.77,74004.17,0.0,0.19443,0.0001,20.31501]
[1776271863482,37.77,74002.04,0.0,0.19422,0.0001,20.30073]
[1776271864242,37.77,74002.04,0.0,0.19422,0.0001,20.30073]
[1776271866489,37.77,73993.21,0.0,0.19334,0.0001,20.24252]
[1776271867920,37.77,73983.0,0.0,0.19234,0.0001,20.1754]
[1776271870916,37.76,73967.24,0.0,0.19079,0.0001,20.07157]
[1776271876376,37.76,73973.87,0.0,0.19144,0.0001,20.11506]
[1776271877423,37.76,73974.46,0.0,0.19149,0.0001,20.11886]
[1776271877483,37.76,73974.46,0.0,0.19149,0.0001,20.11886]
[1776271877819,37.76,73974.46,0.0,0.19149,0.0001,20.11886]
[1776271878259,37.76,73964.88,0.0,0.19056,0.0001,20.05584]
[1776271879398,37.76,73954.63,0.0,0.18956,0.0001,19.9884]
[1776271884507,37.76,73949.39,0.0,0.18905,0.0001,19.95384]
[1776271886382,37.76,73961.48,0.0,0.19022,0.0001,20.03316]
[1776271888669,37.76,73971.03,0.0,0.19114,0.0001,20.09549]
[1776271892600,37.76,73975.23,0.0,0.19152,0.0001,20.11905]
[1776271892609,37.76,73975.23,0.0,0.19152,0.0001,20.11905]
[1776271892660,37.76,73977.22,0.0,0.19171,0.0001,20.13191]
[1776271895766,37.76,73977.56,0.0,0.19174,0.0001,20.13386]
[1776271896206,37.76,73966.52,0.0,0.19066,0.0001,20.06122]
[1776271901790,37.76,73958.72,0.0,0.1899,0.0001,20.00959]
[1776271906005,37.76,73955.95,0.0,0.18962,0.0001,19.9907]
[1776271906039,37.76,73955.95,0.0,0.18962,0.0001,19.9907]
[1776271906559,37.76,73955.95,0.0,0.18962,0.0001,19.9907]
[1776271906656,37.76,73955.08,0.0,0.18953,0.0001,19.98485]
[1776271907389,37.76,73945.12,0.0,0.18856,0.0001,19.91926]
[1776271913214,37.76,73938.03,0.0,0.18787,0.0001,19.87239]
[1776271915928,37.76,73937.78,0.0,0.18785,0.0001,19.87083]
[1776271916329,37.76,73937.78,0.0,0.18785,0.0001,19.87083]
[1776271916426,37.76,73945.59,0.0,0.18861,0.0001,19.9224]
[1776271916913,37.76,73945.59,0.0,0.18861,0.0001,19.9224]
[1776271918232,37.76,73950.54,0.0,0.18909,0.0001,19.95497]
[1776271918415,37.76,73950.43,0.0,0.18908,0.0001,19.95418]
[1776271922279,37.76,73943.0,0.0,0.18835,0.0001,19.90505]
[1776271924639,37.76,73936.72,0.0,0.18774,0.0001,19.86365]
[1776271930024,37.76,73931.03,0.0,0.18719,0.0001,19.82611]
[1776271935367,37.76,73930.71,0.0,0.18716,0.0001,19.82376]
[1776271939973,37.76,73929.89,0.0,0.18708,0.0001,19.81827]
[1776271942066,37.76,73914.98,0.0,0.18564,0.0001,19.71997]
[1776271945934,37.76,73905.45,0.0,0.18474,0.0001,19.65762]
[1776271951350,37.76,73909.3,0.0,0.18512,0.0001,19.68394]
[1776271956413,37.76,73911.22,0.0,0.18529,0.0001,19.69402]
[1776271961967,37.76,73911.43,0.0,0.18533,0.0001,19.69623]
[1776271968514,37.77,73905.84,0.0,0.18481,0.0001,19.6605]
[1776271968762,37.77,73905.84,0.0,0.18481,0.0001,19.6605]
[1776271968803,37.77,73905.84,0.0,0.18481,0.0001,19.6605]
[1776271968895,37.77,73896.65,0.0,0.18393,0.0001,19.6]
[1776271969187,37.77,73896.65,0.0,0.18393,0.0001,19.6]
[1776271969384,37.77,73896.65,0.0,0.18393,0.0001,19.6]
[1776271969614,37.77,73896.65,0.0,0.18394,0.0001,19.60028]
[1776271970483,37.77,73896.65,0.0,0.18394,0.0001,19.60028]
[1776271970622,37.77,73879.39,0.0,0.1823,0.0001,19.48662]
[1776271971659,37.77,73879.39,0.0,0.1823,0.0001,19.48662]
[1776271971735,37.77,73879.35,0.0,0.1823,0.0001,19.48678]
[1776271972243,37.77,73879.35,0.0,0.1823,0.0001,19.48678]
[1776271972596,37.77,73879.35,0.0,0.1823,0.0001,19.48678]
[1776271972742,37.77,73879.35,0.0,0.1823,0.0001,19.48678]
[1776271975655,37.77,73901.3,0.0,0.18441,0.0001,19.63306]
[1776271976490,37.77,73901.3,0.0,0.18441,0.0001,19.63306]
[1776271976661,37.77,73903.21,0.0,0.1846,0.0001,19.64587]
[1776271977767,37.77,73903.21,0.0,0.1846,0.0001,19.64587]
[1776271977791,37.77,73903.21,0.0,0.1846,0.0001,19.64587]
[1776271977873,37.77,73901.13,0.0,0.1844,0.0001,19.63236]
[1776271979210,37.77,73901.13,0.0,0.18441,0.0001,19.63259]
[1776271979358,37.77,73901.13,0.0,0.18441,0.0001,19.63259]
[1776271979433,37.77,73901.13,0.0,0.18441,0.0001,19.63259]
[1776271979769,37.77,73901.13,0.0,0.18441,0.0001,19.63259]
[1776271979929,37.77,73917.11,0.0,0.18594,0.0001,19.73826]
[1776271981782,37.77,73917.11,0.0,0.18594,0.0001,19.73837]
[1776271982808,37.77,73922.17,0.0,0.18643,0.0001,19.77179]
[1776271982820,37.77,73922.17,0.0,0.18643,0.0001,19.77179]
[1776271982908,37.77,73919.59,0.0,0.18618,0.0001,19.75484]
[1776271983812,37.77,73919.59,0.0,0.18618,0.0001,19.75484]
[1776271983814,37.77,73915.47,0.0,0.18579,0.0001,19.72775]
[1776271985638,37.77,73915.47,0.0,0.18579,0.0001,19.72787]
[1776271986436,37.78,73915.74,0.0,0.18582,0.0001,19.72978]
[1776271987875,37.78,73915.74,0.0,0.18582,0.0001,19.72991]
[1776271988745,37.78,73912.69,0.0,0.18553,0.0001,19.71003]
[1776271991744,37.78,73910.88,0.0,0.18536,0.0001,19.69837]
[1776271991856,37.78,73910.88,0.0,0.18536,0.0001,19.69837]
[1776271991911,37.78,73910.88,0.0,0.18536,0.0001,19.69837]
[1776271991863,37.78,73896.32,0.0,0.18397,0.0001,19.60239]
[1776271992299,37.78,73896.32,0.0,0.18397,0.0001,19.60239]
[1776271993792,37.78,73896.32,0.0,0.18397,0.0001,19.60261]
[1776271993882,37.78,73885.04,0.0,0.1829,0.0001,19.52835]
[1776271994765,37.78,73885.04,0.0,0.1829,0.0001,19.52835]
[1776271997254,37.78,73880.64,0.0,0.1825,0.0001,19.50037]
[1776271998002,37.78,73880.19,0.0,0.18246,0.0001,19.49779]
[1776271998815,37.78,73880.34,0.0,0.18248,0.0001,19.49918]
[1776272003850,37.79,73878.17,0.0,0.18231,0.0001,19.48681]
[1776272009212,37.79,73874.11,0.0,0.18194,9e-05,19.46162]
[1776272013922,37.79,73865.69,0.0,0.18113,9e-05,19.40291]
[1776272018954,37.79,73861.37,0.0,0.18072,9e-05,19.37442]
[1776272021607,37.79,73861.92,0.0,0.18077,9e-05,19.37781]
[1776272023119,37.79,73867.51,0.0,0.1813,9e-05,19.41466]
[1776272024126,37.79,73866.67,0.0,0.18122,9e-05,19.40899]
[1776272025331,37.79,73866.98,0.0,0.18124,9e-05,19.41088]
[1776272027164,37.79,73867.8,0.0,0.18132,9e-05,19.41601]
[1776272028923,37.79,73870.83,0.0,0.1816,9e-05,19.43572]
[1776272032125,37.79,73864.04,0.0,0.18095,9e-05,19.39029]
[1776272037271,37.79,73873.31,0.0,0.18184,9e-05,19.45247]
[1776272040016,37.79,73870.88,0.0,0.18161,9e-05,19.43652]
[1776272040734,37.79,73870.88,0.0,0.18161,9e-05,19.43652]
[1776272045407,37.79,73873.96,0.0,0.18191,9e-05,19.45723]
[1776272045799,37.79,73873.96,0.0,0.18191,9e-05,19.45723]
[1776272045875,37.79,73874.12,0.0,0.18192,9e-05,19.45831]
[1776272046148,37.79,73874.12,0.0,0.18192,9e-05,19.45831]
[1776272046463,37.79,73874.12,0.0,0.18192,9e-05,19.45831]
[1776272046607,37.79,73874.12,0.0,0.18192,9e-05,19.45831]
[1776272046647,37.79,73879.5,0.0,0.18244,0.0001,19.49435]
[1776272051653,37.79,73877.82,0.0,0.18229,9e-05,19.48349]
[1776272051672,37.79,73877.82,0.0,0.18229,9e-05,19.48349]
[1776272052439,37.79,73875.23,0.0,0.18205,9e-05,19.46728]
[1776272054573,37.8,73874.83,0.0,0.18202,9e-05,19.46511]
[1776272056938,37.8,73874.17,0.0,0.18197,9e-05,19.46171]
[1776272063265,37.8,73868.88,0.0,0.18149,9e-05,19.42787]
[1776272068531,37.8,73863.33,0.0,0.18096,9e-05,19.39103]
[1776272069891,37.8,73859.85,0.0,0.18063,9e-05,19.36785]
[1776272070021,37.8,73859.85,0.0,0.18063,9e-05,19.36785]
[1776272072046,37.8,73858.2,0.0,0.18047,9e-05,19.35688]
[1776272072909,37.8,73858.2,0.0,0.18047,9e-05,19.35688]
[1776272072965,37.8,73853.88,0.0,0.18004,9e-05,19.32474]
[1776272074994,37.8,73849.07,0.0,0.17959,9e-05,19.29291]
[1776272075350,37.8,73848.21,0.0,0.17951,9e-05,19.28723]
[1776272077016,37.8,73848.21,0.0,0.17951,9e-05,19.28723]
[1776272079046,37.8,73840.43,0.0,0.17878,9e-05,19.23594]
[1776272079458,37.8,73839.98,0.0,0.17874,9e-05,19.23296]
[1776272081063,37.8,73839.98,0.0,0.17874,9e-05,19.23306]
[1776272081396,37.8,73837.7,0.0,0.17852,9e-05,19.21807]
[1776272084414,37.8,73848.48,0.0,0.17954,9e-05,19.28971]
[1776272089490,37.8,73853.9,0.0,0.18005,9e-05,19.3255]
[1776272095911,37.8,73850.83,0.0,0.17976,9e-05,19.30501]
[1776272101206,37.8,73855.93,0.0,0.18024,9e-05,19.33869]
[1776272102126,37.8,73855.93,0.0,0.18024,9e-05,19.33869]
[1776272102453,37.8,73855.93,0.0,0.18024,9e-05,19.33869]
[1776272102702,37.8,73855.93,0.0,0.18024,9e-05,19.33869]
[1776272102762,37.8,73855.93,0.0,0.18024,9e-05,19.33869]
[1776272102776,37.8,73865.77,0.0,0.18117,9e-05,19.40371]
[1776272105927,37.8,73871.74,0.0,0.18175,9e-05,19.44429]
[1776272106704,37.8,73871.65,0.0,0.18175,9e-05,19.44421]
[1776272106741,37.8,73871.65,0.0,0.18175,9e-05,19.44421]
[1776272107386,37.8,73864.55,0.0,0.18109,9e-05,19.3978]
[1776272109451,37.81,73860.05,0.0,0.18067,9e-05,19.36871]
[1776272110028,37.81,73860.05,0.0,0.18067,9e-05,19.36871]
[1776272109591,37.81,73860.05,0.0,0.18067,9e-05,19.36884]
[1776272114626,37.81,73851.53,0.0,0.17988,9e-05,19.31344]
[1776272119664,37.81,73853.31,0.0,0.18006,9e-05,19.32624]
[1776272124697,37.81,73856.13,0.0,0.18035,9e-05,19.34586]
[1776272129731,37.82,73848.97,0.0,0.17969,9e-05,19.29959]
[1776272134766,37.82,73851.53,0.0,0.17992,9e-05,19.31427]
[1776272139801,37.82,73854.88,0.0,0.18025,9e-05,19.33759]
[1776272144837,37.82,73857.83,0.0,0.18055,9e-05,19.35826]
[1776272148483,37.82,73858.24,0.0,0.1806,9e-05,19.36158]
[1776272148564,37.82,73858.24,0.0,0.1806,9e-05,19.36158]
[1776272148610,37.82,73858.24,0.0,0.1806,9e-05,19.36158]
[1776272148694,37.82,73858.24,0.0,0.1806,9e-05,19.36158]
[1776272148964,37.82,73858.24,0.0,0.1806,9e-05,19.36158]
[1776272149049,37.83,73868.78,0.0,0.1816,9e-05,19.43141]
[1776272150013,37.83,73868.78,0.0,0.1816,9e-05,19.43141]
[1776272150064,37.83,73873.38,0.0,0.18203,9e-05,19.46188]
[1776272151564,37.83,73873.38,0.0,0.18204,9e-05,19.46193]
[1776272151975,37.83,73873.38,0.0,0.18204,9e-05,19.46193]
[1776272152072,37.83,73872.7,0.0,0.18197,9e-05,19.45748]
[1776272155893,37.83,73873.28,0.0,0.18203,9e-05,19.46144]
[1776272156483,37.83,73874.76,0.0,0.18217,9e-05,19.47123]
[1776272156684,37.83,73874.76,0.0,0.18217,9e-05,19.47123]
[1776272161621,37.83,73868.82,0.0,0.18164,9e-05,19.43412]
[1776272161731,37.83,73868.82,0.0,0.18164,9e-05,19.43412]
[1776272162095,37.83,73868.82,0.0,0.18164,9e-05,19.43412]
[1776272162972,37.83,73866.13,0.0,0.18138,9e-05,19.41643]
[1776272164229,37.83,73861.23,0.0,0.18092,9e-05,19.38412]
[1776272168000,37.83,73846.3,0.0,0.17952,9e-05,19.286]
[1776272173035,37.84,73850.99,0.0,0.17998,9e-05,19.31818]
[1776272178073,37.84,73850.45,0.0,0.17995,9e-05,19.31566]
[1776272183107,37.84,73851.92,0.0,0.1801,9e-05,19.32645]
[1776272185738,37.84,73845.59,0.0,0.17951,9e-05,19.28504]
[1776272186421,37.84,73844.29,0.0,0.17939,9e-05,19.27649]
[1776272187135,37.84,73840.48,0.0,0.17903,9e-05,19.25122]
[1776272192328,37.84,73841.58,0.0,0.17911,9e-05,19.25485]
[1776272192519,37.84,73841.58,0.0,0.17911,9e-05,19.25485]
[1776272192613,37.84,73844.66,0.0,0.1794,9e-05,19.27515]
[1776272198003,37.84,73852.14,0.0,0.1801,9e-05,19.32465]
[1776272203556,37.84,73851.07,0.0,0.18,9e-05,19.31728]
[1776272204424,37.84,73855.69,0.0,0.18043,9e-05,19.3477]
[1776272204599,37.84,73855.69,0.0,0.18043,9e-05,19.3477]
[1776272204740,37.84,73855.69,0.0,0.18043,9e-05,19.3477]
[1776272204793,37.84,73855.69,0.0,0.18043,9e-05,19.3477]
[1776272205062,37.84,73855.69,0.0,0.18043,9e-05,19.3477]
[1776272205106,37.84,73859.93,0.0,0.18083,9e-05,19.37563]
[1776272205323,37.84,73872.64,0.0,0.18203,9e-05,19.45957]
[1776272209000,37.84,73872.85,0.0,0.18207,9e-05,19.46197]
[1776272209437,37.84,73872.38,0.0,0.18203,9e-05,19.45976]
[1776272210294,37.84,73872.0,0.0,0.182,9e-05,19.45725]
[1776272210756,37.84,73872.0,0.0,0.182,9e-05,19.45725]
[1776272210768,37.84,73872.0,0.0,0.182,9e-05,19.45725]
[1776272210816,37.85,73867.7,0.0,0.1816,9e-05,19.42975]
[1776272212786,37.85,73867.7,0.0,0.1816,9e-05,19.42975]
[1776272213449,37.85,73866.36,0.0,0.18149,9e-05,19.42186]
[1776272215475,37.85,73869.41,0.0,0.1818,9e-05,19.44295]
[1776272219035,37.85,73884.68,0.0,0.18327,0.0001,19.5454]
[1776272222291,37.86,73883.06,0.0,0.18313,0.0001,19.53536]
[1776272222298,37.86,73883.06,0.0,0.18313,0.0001,19.53536]
[1776272222398,37.86,73885.51,0.0,0.18336,0.0001,19.55186]
[1776272225843,37.86,73892.77,0.0,0.18407,0.0001,19.60064]
[1776272225944,37.86,73892.77,0.0,0.18407,0.0001,19.60064]
[1776272226951,37.86,73893.07,0.0,0.1841,0.0001,19.60287]
[1776272227046,37.86,73890.46,0.0,0.18386,0.0001,19.58591]
[1776272232233,37.86,73894.34,0.0,0.18424,0.0001,19.61251]
[1776272232351,37.86,73894.34,0.0,0.18424,0.0001,19.61251]
[1776272233042,37.86,73894.34,0.0,0.18424,0.0001,19.61251]
[1776272233073,37.86,73896.94,0.0,0.1845,0.0001,19.63012]
[1776272233320,37.86,73896.94,0.0,0.1845,0.0001,19.63012]
[1776272238501,37.86,73897.83,0.0,0.1846,0.0001,19.63683]
[1776272240639,37.87,73899.38,0.0,0.18475,0.0001,19.64736]
[1776272241074,37.87,73899.38,0.0,0.18475,0.0001,19.64736]
[1776272241454,37.87,73902.57,0.0,0.18506,0.0001,19.66851]
[1776272247131,37.87,73911.64,0.0,0.18593,0.0001,19.72852]
[1776272247210,37.87,73911.64,0.0,0.18593,0.0001,19.72852]
[1776272252479,37.87,73908.55,0.0,0.18562,0.0001,19.70503]
[1776272254972,37.87,73910.46,0.0,0.1858,0.0001,19.71782]
[1776272255302,37.87,73907.53,0.0,0.18552,0.0001,19.69874]
[1776272255844,37.87,73907.53,0.0,0.18552,0.0001,19.69874]
[1776272256016,37.87,73906.19,0.0,0.1854,0.0001,19.69004]
[1776272261661,37.87,73900.34,0.0,0.18485,0.0001,19.65225]
[1776272263401,37.87,73900.82,0.0,0.1849,0.0001,19.65557]
[1776272264074,37.87,73910.04,0.0,0.18578,0.0001,19.71655]
[1776272265366,37.87,73910.28,0.0,0.18581,0.0001,19.7182]
[1776272269933,37.87,73901.1,0.0,0.18494,0.0001,19.65833]
[1776272275970,37.87,73900.16,0.0,0.18486,0.0001,19.65276]
[1776272277796,37.87,73913.25,0.0,0.18611,0.0001,19.73912]
[1776272279611,37.87,73917.74,0.0,0.18654,0.0001,19.7686]
[1776272280009,37.87,73918.16,0.0,0.18658,0.0001,19.77132]
[1776272284680,37.87,73919.28,0.0,0.18669,0.0001,19.77846]
[1776272285689,37.87,73919.79,0.0,0.18674,0.0001,19.78175]
[1776272285847,37.87,73920.23,0.0,0.18678,0.0001,19.78458]
[1776272287653,37.87,73919.84,0.0,0.18674,0.0001,19.78196]
[1776272289898,37.87,73915.18,0.0,0.18629,0.0001,19.75124]
[1776272290439,37.87,73912.72,0.0,0.18606,0.0001,19.7351]
[1776272290494,37.87,73912.72,0.0,0.18606,0.0001,19.7351]
[1776272290819,37.87,73912.72,0.0,0.18606,0.0001,19.7351]
[1776272290884,37.87,73912.72,0.0,0.18606,0.0001,19.73511]
[1776272291890,37.87,73924.05,0.0,0.18714,0.0001,19.80954]
[1776272292929,37.87,73924.05,0.0,0.18714,0.0001,19.80954]
[1776272293071,37.87,73924.05,0.0,0.18714,0.0001,19.80954]
[1776272293106,37.87,73925.51,0.0,0.18728,0.0001,19.81904]
[1776272297396,37.87,73933.83,0.0,0.18808,0.0001,19.8735]
[1776272297925,37.87,73933.32,0.0,0.18803,0.0001,19.87008]
[1776272301297,37.87,73933.25,0.0,0.18802,0.0001,19.86942]
[1776272301960,37.87,73933.01,0.0,0.188,0.0001,19.86777]
[1776272302982,37.87,73933.01,0.0,0.188,0.0001,19.86777]
[1776272303070,37.87,73943.28,0.0,0.18899,0.0001,19.93513]
[1776272304017,37.87,73943.28,0.0,0.18899,0.0001,19.93513]
[1776272304116,37.87,73943.62,0.0,0.18902,0.0001,19.93721]
[1776272308720,37.87,73949.09,0.0,0.18954,0.0001,19.97249]
[1776272313045,37.87,73948.87,0.0,0.18948,0.0001,19.96686]
[1776272313980,37.87,73941.81,0.0,0.1888,0.0001,19.92035]
[1776272314093,37.87,73941.81,0.0,0.1888,0.0001,19.92035]
[1776272314662,37.87,73936.27,0.0,0.18826,0.0001,19.88386]
[1776272315489,37.87,73936.27,0.0,0.18826,0.0001,19.88381]
[1776272318142,37.87,73937.6,0.0,0.18839,0.0001,19.89244]
[1776272318150,37.87,73937.6,0.0,0.18839,0.0001,19.89244]
[1776272318218,37.87,73937.6,0.0,0.18839,0.0001,19.89244]
[1776272318413,37.87,73938.83,0.0,0.1885,0.0001,19.90046]
[1776272318455,37.87,73938.83,0.0,0.1885,0.0001,19.90046]
[1776272323249,37.87,73943.57,0.0,0.18896,0.0001,19.93126]
[1776272323374,37.87,73943.37,0.0,0.18894,0.0001,19.92985]
[1776272324210,37.87,73943.37,0.0,0.18894,0.0001,19.92985]
[1776272324542,37.87,73937.72,0.0,0.18839,0.0001,19.89267]
[1776272325588,37.87,73937.72,0.0,0.18839,0.0001,19.89263]
[1776272327169,37.87,73936.01,0.0,0.18822,0.0001,19.88137]
[1776272327267,37.87,73937.65,0.0,0.18838,0.0001,19.89211]
[1776272328228,37.86,73927.37,0.0,0.18739,0.0001,19.82451]
[1776272332305,37.87,73928.77,0.0,0.18753,0.0001,19.83394]
[1776272332313,37.87,73928.77,0.0,0.18753,0.0001,19.83394]
[1776272332332,37.87,73928.77,0.0,0.18753,0.0001,19.83402]
[1776272333176,37.87,73929.66,0.0,0.18761,0.0001,19.83993]
[1776272334325,37.87,73929.87,0.0,0.18764,0.0001,19.84135]
[1776272335191,37.87,73930.07,0.0,0.18766,0.0001,19.84271]
[1776272336343,37.87,73931.55,0.0,0.1878,0.0001,19.85249]
[1776272336405,37.87,73931.55,0.0,0.1878,0.0001,19.85249]
[1776272337204,37.87,73931.97,0.0,0.18784,0.0001,19.85528]
[1776272338366,37.87,73933.29,0.0,0.18797,0.0001,19.86399]
[1776272339220,37.87,73933.74,0.0,0.18801,0.0001,19.86697]
[1776272341432,37.87,73934.6,0.0,0.18809,0.0001,19.8726]
[1776272342239,37.87,73934.46,0.0,0.18808,0.0001,19.87167]
[1776272346472,37.87,73925.97,0.0,0.18726,0.0001,19.81587]
[1776272346481,37.87,73925.97,0.0,0.18726,0.0001,19.81587]
[1776272347275,37.87,73925.97,0.0,0.18726,0.0001,19.81584]
[1776272348558,37.87,73928.61,0.0,0.18752,0.0001,19.83323]
[1776272350545,37.87,73930.56,0.0,0.1877,0.0001,19.84603]
[1776272351303,37.87,73931.27,0.0,0.18777,0.0001,19.85068]
[1776272356339,37.87,73931.48,0.0,0.18779,0.0001,19.85214]
[1776272361372,37.87,73928.15,0.0,0.18747,0.0001,19.83035]
[1776272366408,37.87,73926.13,0.0,0.18728,0.0001,19.81712]
[1776272368860,37.87,73928.47,0.0,0.18751,0.0001,19.8325]
[1776272368961,37.87,73932.13,0.0,0.18786,0.0001,19.85648]
[1776272369740,37.87,73932.13,0.0,0.18786,0.0001,19.85648]
[1776272369841,37.87,73932.19,0.0,0.18786,0.0001,19.85681]
[1776272376477,37.87,73931.06,0.0,0.18772,0.0001,19.84552]
[1776272381513,37.86,73930.52,0.0,0.18767,0.0001,19.84168]
[1776272384780,37.86,73930.34,0.0,0.18765,0.0001,19.84038]
[1776272384850,37.86,73930.34,0.0,0.18765,0.0001,19.84038]
[1776272384867,37.86,73935.66,0.0,0.18816,0.0001,19.87528]
[1776272385572,37.86,73935.66,0.0,0.18816,0.0001,19.87528]
[1776272386998,37.86,73938.24,0.0,0.18841,0.0001,19.89215]
[1776272387059,37.86,73938.24,0.0,0.18841,0.0001,19.89215]
[1776272387069,37.86,73938.24,0.0,0.18841,0.0001,19.89215]
[1776272387088,37.86,73938.24,0.0,0.18841,0.0001,19.89215]
[1776272387526,37.86,73940.15,0.0,0.18859,0.0001,19.90448]
[1776272387558,37.86,73940.15,0.0,0.18859,0.0001,19.90448]
[1776272388398,37.86,73940.15,0.0,0.18859,0.0001,19.90448]
[1776272391883,37.86,73939.97,0.0,0.18857,0.0001,19.90289]
[1776272393064,37.86,73939.78,0.0,0.18854,0.0001,19.90138]
[1776272393124,37.86,73939.78,0.0,0.18854,0.0001,19.90138]
[1776272393148,37.86,73939.78,0.0,0.18854,0.0001,19.90138]
[1776272395096,37.86,73939.58,0.0,0.18852,0.0001,19.89994]
[1776272400900,37.86,73937.7,0.0,0.18833,0.0001,19.8869]
[1776272401084,37.86,73937.7,0.0,0.18833,0.0001,19.8869]
[1776272401224,37.86,73937.7,0.0,0.18833,0.0001,19.8869]
[1776272401238,37.86,73937.7,0.0,0.18833,0.0001,19.8869]
[1776272402121,37.86,73938.09,0.0,0.18836,0.0001,19.88925]
[1776272402306,37.86,73947.41,0.0,0.18927,0.0001,19.95036]
[1776272402745,37.86,73947.41,0.0,0.18927,0.0001,19.95036]
[1776272403203,37.86,73957.5,0.0,0.19025,0.0001,20.01653]
[1776272404215,37.86,73970.9,0.0,0.19155,0.0001,20.10425]
[1776272406450,37.86,73965.26,0.0,0.191,0.0001,20.06701]
[1776272406690,37.86,73956.96,0.0,0.19018,0.0001,20.01225]
[1776272407587,37.86,73956.96,0.0,0.19018,0.0001,20.01225]
[1776272408047,37.86,73960.17,0.0,0.19049,0.0001,20.03282]
[1776272411713,37.86,73960.26,0.0,0.19049,0.0001,20.03287]
[1776272411857,37.86,73960.26,0.0,0.19049,0.0001,20.03287]
[1776272412169,37.85,73958.83,0.0,0.19034,0.0001,20.02296]
[1776272412576,37.85,73958.83,0.0,0.19034,0.0001,20.02296]
[1776272412643,37.85,73958.83,0.0,0.19034,0.0001,20.02296]
[1776272412764,37.85,73958.83,0.0,0.19034,0.0001,20.02296]
[1776272412994,37.85,73958.83,0.0,0.19034,0.0001,20.02296]
[1776272413087,37.85,73942.15,0.0,0.18872,0.0001,19.91315]
[1776272414191,37.85,73942.15,0.0,0.18872,0.0001,19.91315]
[1776272414240,37.85,73942.15,0.0,0.18872,0.0001,19.91315]
[1776272414361,37.85,73942.15,0.0,0.18872,0.0001,19.91315]
[1776272414351,37.85,73936.03,0.0,0.18812,0.0001,19.87279]
[1776272414590,37.85,73936.03,0.0,0.18812,0.0001,19.87279]
[1776272414592,37.85,73936.03,0.0,0.18812,0.0001,19.87279]
[1776272415338,37.85,73936.03,0.0,0.18812,0.0001,19.87279]
[1776272415381,37.85,73921.44,0.0,0.18671,0.0001,19.77672]
[1776272417006,37.85,73921.44,0.0,0.18671,0.0001,19.77672]
[1776272417785,37.85,73918.18,0.0,0.1864,0.0001,19.75533]
[1776272422997,37.85,73924.18,0.0,0.18698,0.0001,19.79484]
[1776272423457,37.85,73917.03,0.0,0.18629,0.0001,19.74779]
[1776272427497,37.85,73918.57,0.0,0.18644,0.0001,19.75805]
[1776272427511,37.85,73918.57,0.0,0.18644,0.0001,19.75805]
[1776272427838,37.85,73918.68,0.0,0.18645,0.0001,19.7588]
[1776272433271,37.85,73928.94,0.0,0.18741,0.0001,19.82289]
[1776272433372,37.85,73929.62,0.0,0.18748,0.0001,19.82731]
[1776272437144,37.85,73937.97,0.0,0.18828,0.0001,19.88205]
[1776272438602,37.85,73941.2,0.0,0.18859,0.0001,19.90304]
[1776272439270,37.85,73941.2,0.0,0.18859,0.0001,19.90304]
[1776272439367,37.85,73954.43,0.0,0.18987,0.0001,19.98974]
[1776272439729,37.85,73954.43,0.0,0.18987,0.0001,19.98974]
[1776272439798,37.85,73954.43,0.0,0.18987,0.0001,19.98974]
[1776272439868,37.85,73954.43,0.0,0.18987,0.0001,19.98974]
[1776272441749,37.85,73961.19,0.0,0.19053,0.0001,20.03371]
[1776272441935,37.85,73961.19,0.0,0.19052,0.0001,20.03347]
[1776272446970,37.85,73965.6,0.0,0.19093,0.0001,20.06109]
[1776272447761,37.85,73965.6,0.0,0.19093,0.0001,20.06109]
[1776272447977,37.85,73964.78,0.0,0.19085,0.0001,20.05543]
[1776272449776,37.85,73964.06,0.0,0.19077,0.0001,20.05044]
[1776272450248,37.85,73965.54,0.0,0.19091,0.0001,20.05987]
[1776272451801,37.84,73965.59,0.0,0.19091,0.0001,20.05998]
[1776272451833,37.84,73965.59,0.0,0.19091,0.0001,20.05998]
[1776272452010,37.84,73965.59,0.0,0.19091,0.0001,20.05976]
[1776272453830,37.84,73965.11,0.0,0.19086,0.0001,20.05639]
[1776272454371,37.84,73964.82,0.0,0.19083,0.0001,20.05427]
[1776272455618,37.84,73963.59,0.0,0.19071,0.0001,20.04598]
[1776272455676,37.84,73963.59,0.0,0.19071,0.0001,20.04598]
[1776272455708,37.84,73963.59,0.0,0.19071,0.0001,20.04598]
[1776272455719,37.84,73963.59,0.0,0.19071,0.0001,20.04598]
[1776272455757,37.84,73963.59,0.0,0.19071,0.0001,20.04598]
[1776272456036,37.84,73963.59,0.0,0.1907,0.0001,20.04577]
[1776272457294,37.84,73963.59,0.0,0.1907,0.0001,20.04577]
[1776272457364,37.84,73975.59,0.0,0.19187,0.0001,20.1242]
[1776272457932,37.84,73975.59,0.0,0.19187,0.0001,20.1242]
[1776272458352,37.84,73980.74,0.0,0.19237,0.0001,20.15773]
[1776272460693,37.84,73988.44,0.0,0.19312,0.0001,20.20777]
[1776272460794,37.84,73988.44,0.0,0.19312,0.0001,20.20777]
[1776272461165,37.84,73998.61,0.0,0.19412,0.0001,20.27435]
[1776272465989,37.84,73998.26,0.0,0.19407,0.0001,20.27089]
[1776272466352,37.84,73998.26,0.0,0.19407,0.0001,20.27089]
[1776272466417,37.84,73997.81,0.0,0.19402,0.0001,20.26773]
[1776272468020,37.84,73997.81,0.0,0.19402,0.0001,20.26752]
[1776272468049,37.84,73997.81,0.0,0.19402,0.0001,20.26752]
[1776272468065,37.84,73997.81,0.0,0.19402,0.0001,20.26752]
[1776272468077,37.84,73997.81,0.0,0.19402,0.0001,20.26752]
[1776272468109,37.84,73997.81,0.0,0.19402,0.0001,20.26752]
[1776272470028,37.84,73997.71,0.0,0.194,0.0001,20.26643]
[1776272472647,37.83,73997.25,0.0,0.19394,0.0001,20.26273]
[1776272473000,37.83,73997.25,0.0,0.19394,0.0001,20.26273]
[1776272473435,37.83,73992.29,0.0,0.19345,0.0001,20.23005]
[1776272474081,37.83,73992.29,0.0,0.19345,0.0001,20.23005]
[1776272474092,37.83,73992.29,0.0,0.19345,0.0001,20.23005]
[1776272474166,37.83,73992.29,0.0,0.19345,0.0001,20.22987]
[1776272475299,37.83,73992.29,0.0,0.19345,0.0001,20.22987]
[1776272475380,37.83,73986.73,0.0,0.1929,0.0001,20.1933]
[1776272476135,37.83,73986.73,0.0,0.1929,0.0001,20.1933]
[1776272481435,37.83,73985.24,0.0,0.19274,0.0001,20.18261]
[1776272481593,37.83,73985.24,0.0,0.19274,0.0001,20.18261]
[1776272482687,37.83,73985.14,0.0,0.19273,0.0001,20.18173]
[1776272483228,37.83,73991.64,0.0,0.19336,0.0001,20.22404]
[1776272485328,37.83,73995.95,0.0,0.19378,0.0001,20.25196]
[1776272485366,37.83,74000.62,0.0,0.19424,0.0001,20.28219]
[1776272485691,37.83,74000.62,0.0,0.19424,0.0001,20.28219]
[1776272486049,37.83,74000.62,0.0,0.19424,0.0001,20.28219]
[1776272486053,37.83,74000.62,0.0,0.19424,0.0001,20.28219]
[1776272486265,37.83,74015.06,0.0,0.19566,0.0001,20.37631]
[1776272486610,37.83,74015.06,0.0,0.19566,0.0001,20.37631]
[1776272486670,37.83,74015.06,0.0,0.19566,0.0001,20.37631]
[1776272487256,37.83,74014.04,0.0,0.19555,0.0001,20.36931]
[1776272488840,37.83,74022.15,0.0,0.19635,0.0001,20.42206]
[1776272488901,37.83,74022.15,0.0,0.19635,0.0001,20.42206]
[1776272489270,37.82,74022.15,0.0,0.19635,0.0001,20.42196]
[1776272489801,37.82,74022.15,0.0,0.19635,0.0001,20.42196]
[1776272489811,37.82,74022.15,0.0,0.19635,0.0001,20.42196]
[1776272489864,37.82,74022.15,0.0,0.19635,0.0001,20.42196]
[1776272489925,37.82,74022.15,0.0,0.19635,0.0001,20.42196]
[1776272490382,37.82,74015.73,0.0,0.19571,0.0001,20.37992]
[1776272494407,37.82,74012.66,0.0,0.19538,0.0001,20.3559]
[1776272494427,37.82,74012.66,0.0,0.19538,0.0001,20.3559]
[1776272494993,37.82,74009.82,0.0,0.19509,0.0001,20.33717]
[1776272496789,37.82,74009.28,0.0,0.19504,0.0001,20.33335]
[1776272496937,37.82,74009.28,0.0,0.19504,0.0001,20.33335]
[1776272497326,37.82,74006.63,0.0,0.19477,0.0001,20.31588]
[1776272497872,37.82,74006.63,0.0,0.19477,0.0001,20.31588]
[1776272498332,37.82,74017.22,0.0,0.19582,0.0001,20.38492]
[1776272498577,37.82,74017.22,0.0,0.19582,0.0001,20.38492]
[1776272498583,37.82,74017.22,0.0,0.19582,0.0001,20.38492]
[1776272500513,37.82,74023.61,0.0,0.19644,0.0001,20.42618]
[1776272501752,37.82,74023.46,0.0,0.19642,0.0001,20.42494]
[1776272502467,37.82,74023.46,0.0,0.19642,0.0001,20.42494]
[1776272503056,37.82,74022.88,0.0,0.19636,0.0001,20.42088]
[1776272505908,37.82,74024.82,0.0,0.19655,0.0001,20.43328]
[1776272508912,37.82,74029.0,0.0,0.19696,0.0001,20.46016]
[1776272510283,37.82,74029.2,0.0,0.19698,0.0001,20.46132]
[1776272510457,37.82,74029.2,0.0,0.19698,0.0001,20.46132]
[1776272510920,37.82,74021.83,0.0,0.19624,0.0001,20.41303]
[1776272513728,37.82,74019.83,0.0,0.19603,0.0001,20.39934]
[1776272513766,37.82,74019.83,0.0,0.19603,0.0001,20.39934]
[1776272514446,37.81,74014.94,0.0,0.19555,0.0001,20.36719]
[1776272518690,37.81,74010.02,0.0,0.19505,0.0001,20.33454]
[1776272519481,37.81,74010.56,0.0,0.1951,0.0001,20.33798]
[1776272520697,37.81,74011.68,0.0,0.19521,0.0001,20.34521]
[1776272520711,37.81,74011.68,0.0,0.19521,0.0001,20.34521]
[1776272521497,37.81,74011.62,0.0,0.1952,0.0001,20.34468]
[1776272522150,37.81,74011.62,0.0,0.1952,0.0001,20.34468]
[1776272522502,37.81,74011.88,0.0,0.19523,0.0001,20.34624]
[1776272522725,37.81,74011.88,0.0,0.19523,0.0001,20.34624]
[1776272524713,37.81,73997.7,0.0,0.19382,0.0001,20.25306]
[1776272531405,37.81,74003.99,0.0,0.19443,0.0001,20.29335]
[1776272532876,37.81,74003.29,0.0,0.19435,0.0001,20.28846]
[1776272536926,37.81,74000.61,0.0,0.19409,0.0001,20.27064]
[1776272537439,37.81,74006.81,0.0,0.1947,0.0001,20.31116]
[1776272538584,37.81,74011.56,0.0,0.19517,0.0001,20.34224]
[1776272538984,37.81,74015.51,0.0,0.19556,0.0001,20.36804]
[1776272539828,37.81,74015.51,0.0,0.19556,0.0001,20.36804]
[1776272545370,37.81,74015.44,0.0,0.19555,0.0001,20.36754]
[1776272546895,37.81,74015.86,0.0,0.19559,0.0001,20.37024]
[1776272547384,37.81,74015.86,0.0,0.19559,0.0001,20.37024]
[1776272547396,37.81,74015.86,0.0,0.19559,0.0001,20.37024]
[1776272547408,37.81,74007.38,0.0,0.19475,0.0001,20.31474]
[1776272548298,37.81,73997.63,0.0,0.19379,0.0001,20.25079]
[1776272548813,37.81,73997.63,0.0,0.19379,0.0001,20.25079]
[1776272549103,37.81,73997.63,0.0,0.19379,0.0001,20.25079]
[1776272549114,37.81,73997.63,0.0,0.19379,0.0001,20.25079]
[1776272549172,37.81,73997.16,0.0,0.19374,0.0001,20.24768]
[1776272550034,37.81,73997.16,0.0,0.19374,0.0001,20.24768]
[1776272550840,37.81,73996.66,0.0,0.19369,0.0001,20.24438]
[1776272551101,37.81,73996.66,0.0,0.19369,0.0001,20.24438]
[1776272551185,37.81,73996.66,0.0,0.19369,0.0001,20.24438]
[1776272551389,37.81,73996.66,0.0,0.19369,0.0001,20.24438]
[1776272551941,37.81,73983.3,0.0,0.19235,0.0001,20.15313]
[1776272553486,37.81,73983.3,0.0,0.19235,0.0001,20.15313]
[1776272555745,37.81,73997.74,0.0,0.19377,0.0001,20.24764]
[1776272557190,37.81,73997.74,0.0,0.19377,0.0001,20.24764]
[1776272557281,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272557699,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272557727,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272557841,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272557860,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272557870,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272557956,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272558253,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272558415,37.81,73997.46,0.0,0.19374,0.0001,20.24574]
[1776272558444,37.81,73996.41,0.0,0.19363,0.0001,20.23869]
[1776272559024,37.81,73980.81,0.0,0.1921,0.0001,20.13621]
[1776272564323,37.8,73972.46,0.0,0.19128,0.0001,20.08124]
[1776272569921,37.8,73975.58,0.0,0.19158,0.0001,20.10143]
[1776272570456,37.8,73975.58,0.0,0.19158,0.0001,20.10143]
[1776272571201,37.8,73974.58,0.0,0.19148,0.0001,20.09471]
[1776272571326,37.8,73967.09,0.0,0.19074,0.0001,20.04539]
[1776272572528,37.8,73967.09,0.0,0.19074,0.0001,20.04539]
[1776272575523,37.8,73963.12,0.0,0.19035,0.0001,20.01913]
[1776272575555,37.8,73966.72,0.0,0.1907,0.0001,20.04271]
[1776272575887,37.8,73966.72,0.0,0.1907,0.0001,20.04271]
[1776272576347,37.8,73973.61,0.0,0.19137,0.0001,20.08787]
[1776272576641,37.8,73973.61,0.0,0.19137,0.0001,20.08787]
[1776272576758,37.8,73973.61,0.0,0.19137,0.0001,20.08787]
[1776272578119,37.8,73985.04,0.0,0.19249,0.0001,20.1628]
[1776272579578,37.8,73985.04,0.0,0.19249,0.0001,20.16272]
[1776272584990,37.8,73984.5,0.0,0.19243,0.0001,20.1588]
[1776272585580,37.8,73986.16,0.0,0.19259,0.0001,20.16961]
[1776272585924,37.8,73986.16,0.0,0.19259,0.0001,20.16961]
[1776272586328,37.8,73986.16,0.0,0.19259,0.0001,20.16961]
[1776272586336,37.8,73996.33,0.0,0.19359,0.0001,20.2362]
[1776272589659,37.8,74002.01,0.0,0.19415,0.0001,20.27299]
[1776272593507,37.8,74002.5,0.0,0.19419,0.0001,20.27576]
[1776272594385,37.8,74002.5,0.0,0.19419,0.0001,20.27562]
[1776272597590,37.8,74003.35,0.0,0.19426,0.0001,20.28077]
[1776272597753,37.8,74003.75,0.0,0.1943,0.0001,20.28326]
[1776272597762,37.8,74003.75,0.0,0.1943,0.0001,20.28326]
[1776272597813,37.8,74003.75,0.0,0.1943,0.0001,20.28326]
[1776272598371,37.8,74006.77,0.0,0.1946,0.0001,20.3029]
[1776272599748,37.8,74013.25,0.0,0.19524,0.0001,20.34523]
[1776272600352,37.8,74013.25,0.0,0.19524,0.0001,20.34523]
[1776272601776,37.8,74016.89,0.0,0.19559,0.0001,20.36888]
[1776272602799,37.8,74023.47,0.0,0.19625,0.0001,20.41186]
[1776272603142,37.8,74023.47,0.0,0.19625,0.0001,20.41186]
[1776272603225,37.8,74023.47,0.0,0.19625,0.0001,20.41186]
[1776272603335,37.8,74023.47,0.0,0.19625,0.0001,20.41186]
[1776272603384,37.8,74023.47,0.0,0.19625,0.0001,20.41186]
[1776272603558,37.8,74030.6,0.0,0.19695,0.0001,20.45838]
[1776272603730,37.8,74030.6,0.0,0.19695,0.0001,20.45838]
[1776272605462,37.8,74030.6,0.0,0.19695,0.0001,20.45847]
[1776272610868,37.8,74033.63,0.0,0.19726,0.0001,20.47854]
[1776272611442,37.8,74033.63,0.0,0.19726,0.0001,20.47854]
[1776272614034,37.8,74034.56,0.0,0.19733,0.0001,20.48126]
[1776272614083,37.8,74034.56,0.0,0.19733,0.0001,20.48126]
[1776272614161,37.8,74035.76,0.0,0.19745,0.0001,20.48911]
[1776272616091,37.8,74033.74,0.0,0.19725,0.0001,20.47589]
[1776272616133,37.8,74033.74,0.0,0.19725,0.0001,20.47589]
[1776272616256,37.8,74033.74,0.0,0.19725,0.0001,20.47589]
[1776272616277,37.8,74034.33,0.0,0.19731,0.0001,20.47977]
[1776272616885,37.8,74034.33,0.0,0.19731,0.0001,20.47977]
[1776272618060,37.8,74034.33,0.0,0.19731,0.0001,20.47979]
[1776272619998,37.8,74044.59,0.0,0.19833,0.0001,20.54661]
[1776272624379,37.8,74045.92,0.0,0.19846,0.0001,20.55484]
[1776272624422,37.8,74046.3,0.0,0.19849,0.0001,20.55721]
[1776272630075,37.79,74051.93,0.0,0.19904,0.0001,20.59319]
[1776272631656,37.79,74052.23,0.0,0.19907,0.0001,20.59484]
[1776272632505,37.79,74052.46,0.0,0.19909,0.0001,20.59619]
[1776272633419,37.79,74052.46,0.0,0.19909,0.0001,20.59619]
[1776272634417,37.79,74050.32,0.0,0.19887,0.0001,20.58209]
[1776272636242,37.79,74048.46,0.0,0.19868,0.0001,20.56972]
[1776272638661,37.79,74045.66,0.0,0.19839,0.0001,20.55067]
[1776272641411,37.79,74040.91,0.0,0.19791,0.0001,20.5192]
[1776272641466,37.79,74044.71,0.0,0.19828,0.0001,20.54378]
[1776272645839,37.79,74044.54,0.0,0.19825,0.0001,20.54175]
[1776272646388,37.79,74044.54,0.0,0.19825,0.0001,20.54153]
[1776272649747,37.78,74046.02,0.0,0.19839,0.0001,20.55051]
[1776272650063,37.78,74046.02,0.0,0.19839,0.0001,20.55051]
[1776272655646,37.78,74045.8,0.0,0.19834,0.0001,20.54771]
[1776272656783,37.78,74056.42,0.0,0.1994,0.0001,20.61642]
[1776272658490,37.78,74049.36,0.0,0.19869,0.0001,20.57013]
[1776272658508,37.78,74049.36,0.0,0.19869,0.0001,20.57013]
[1776272659467,37.78,74040.74,0.0,0.19782,0.0001,20.51354]
[1776272662543,37.77,74041.15,0.0,0.19784,0.0001,20.51526]
[1776272668284,37.77,74043.73,0.0,0.19808,0.0001,20.53047]
[1776272673579,37.77,74046.23,0.0,0.19826,0.0001,20.54101]
[1776272678612,37.76,74044.88,0.0,0.1981,0.0001,20.5305]
[1776272682518,37.76,74046.35,0.0,0.19823,0.0001,20.5391]
[1776272683274,37.76,74045.86,0.0,0.19818,0.0001,20.53556]
[1776272683488,37.76,74045.86,0.0,0.19818,0.0001,20.53556]
[1776272683647,37.76,74046.78,0.0,0.19827,0.0001,20.54124]
[1776272685661,37.76,74059.33,0.0,0.19951,0.0001,20.62243]
[1776272690698,37.74,74059.68,0.0,0.19945,0.0001,20.61892]
[1776272693431,37.73,74059.37,0.0,0.19935,0.0001,20.61266]
[1776272693544,37.73,74059.37,0.0,0.19935,0.0001,20.61266]
[1776272693756,37.73,74059.81,0.0,0.19939,0.0001,20.61469]
[1776272694084,37.73,74059.81,0.0,0.19939,0.0001,20.61469]
[1776272694823,37.73,74067.89,0.0,0.20019,0.0001,20.66715]
[1776272694833,37.73,74074.93,0.0,0.2009,0.0001,20.71305]
[1776272699106,37.68,74086.0,0.0,0.20171,0.0001,20.76579]
[1776272704215,37.65,74083.46,0.0,0.20125,0.0001,20.73712]
[1776272705060,37.63,74082.11,0.0,0.20099,0.0001,20.72072]
[1776272705682,37.63,74082.11,0.0,0.20099,0.0001,20.72072]
[1776272705692,37.63,74082.11,0.0,0.20099,0.0001,20.72072]
[1776272705108,37.62,74078.09,0.0,0.20053,0.0001,20.69071]
[1776272707402,37.61,74074.46,0.0,0.20011,0.0001,20.6636]
[1776272707710,37.61,74075.54,0.0,0.20021,0.0001,20.67036]
[1776272709190,37.61,74080.88,0.0,0.20075,0.0001,20.70497]
[1776272709246,37.6,74087.19,0.0,0.20133,0.0001,20.7428]
[1776272712537,37.59,74087.02,0.0,0.20125,0.0001,20.73782]
[1776272712697,37.57,74086.13,0.0,0.20104,0.0001,20.7244]
[1776272717902,37.57,74091.6,0.0,0.20157,0.0001,20.75887]
[1776272722309,37.57,74091.3,0.0,0.20153,0.0001,20.7561]
[1776272723305,37.57,74089.17,0.0,0.2013,0.0001,20.74164]
[1776272723406,37.57,74087.35,0.0,0.20111,0.0001,20.72949]
[1776272728979,37.56,74089.89,0.0,0.20135,0.0001,20.74481]
[1776272734217,37.56,74088.49,0.0,0.20116,0.0001,20.731]
[1776272740511,37.56,74090.67,0.0,0.20136,0.0001,20.74384]
[1776272741173,37.56,74091.16,0.0,0.20141,0.0001,20.7468]
[1776272741517,37.56,74091.16,0.0,0.20141,0.0001,20.7468]
[1776272742511,37.56,74086.96,0.0,0.20098,0.0001,20.71906]
[1776272742669,37.56,74086.96,0.0,0.20098,0.0001,20.71906]
[1776272742680,37.56,74086.96,0.0,0.20098,0.0001,20.71906]
[1776272742734,37.56,74076.38,0.0,0.1999,0.0001,20.64939]
[1776272743187,37.56,74076.38,0.0,0.1999,0.0001,20.64939]
[1776272743580,37.56,74076.38,0.0,0.1999,0.0001,20.64939]
[1776272744158,37.56,74074.5,0.0,0.19971,0.0001,20.63676]
[1776272744176,37.56,74074.5,0.0,0.19971,0.0001,20.63676]
[1776272744231,37.56,74074.5,0.0,0.19971,0.0001,20.63676]
[1776272744511,37.56,74074.5,0.0,0.19971,0.0001,20.63676]
[1776272744612,37.55,74075.5,0.0,0.1998,0.0001,20.64289]
[1776272747298,37.55,74079.03,0.0,0.20015,0.0001,20.66542]
[1776272748487,37.55,74076.75,0.0,0.19991,0.0001,20.65017]
[1776272748567,37.55,74069.7,0.0,0.1992,0.0001,20.60365]
[1776272749506,37.55,74069.7,0.0,0.1992,0.0001,20.60365]
[1776272751757,37.55,74061.05,0.0,0.19832,0.0001,20.54633]
[1776272753694,37.55,74059.03,0.0,0.1981,0.0001,20.53246]
[1776272755114,37.55,74058.17,0.0,0.19801,0.0001,20.5262]
[1776272755273,37.55,74058.17,0.0,0.19801,0.0001,20.5262]
[1776272755351,37.55,74058.17,0.0,0.19801,0.0001,20.5262]
[1776272755747,37.55,74058.17,0.0,0.19801,0.0001,20.5262]
[1776272756130,37.55,74056.41,0.0,0.19783,0.0001,20.51433]
[1776272756211,37.54,74051.28,0.0,0.1973,0.0001,20.48018]
[1776272757775,37.54,74051.28,0.0,0.1973,0.0001,20.47977]
[1776272758184,37.54,74044.55,0.0,0.19662,0.0001,20.43518]
[1776272763424,37.54,74046.23,0.0,0.19676,0.0001,20.44452]
[1776272767873,37.54,74049.69,0.0,0.19708,0.0001,20.46588]
[1776272768254,37.53,74049.95,0.0,0.1971,0.0001,20.46722]
[1776272770334,37.53,74050.65,0.0,0.19717,0.0001,20.47145]
[1776272770434,37.53,74050.65,0.0,0.19717,0.0001,20.47145]
[1776272770589,37.53,74050.65,0.0,0.19717,0.0001,20.47145]
[1776272770690,37.53,74052.37,0.0,0.19733,0.0001,20.48239]
[1776272776315,37.53,74059.16,0.0,0.19799,0.0001,20.52538]
[1776272779440,37.53,74058.74,0.0,0.19794,0.0001,20.52205]
[1776272783044,37.52,74068.73,0.0,0.19892,0.0001,20.58636]
[1776272784160,37.52,74068.06,0.0,0.19885,0.0001,20.5816]
[1776272788680,37.52,74067.07,0.0,0.19873,0.0001,20.57371]
[1776272788704,37.52,74067.07,0.0,0.19873,0.0001,20.57371]
[1776272788765,37.52,74067.07,0.0,0.19873,0.0001,20.57371]
[1776272790173,37.52,74067.07,0.0,0.19872,0.0001,20.57305]
[1776272790415,37.52,74067.07,0.0,0.19872,0.0001,20.57305]
[1776272790447,37.52,74067.07,0.0,0.19872,0.0001,20.57305]
[1776272796459,37.51,74072.26,0.0,0.19918,0.0001,20.60132]
[1776272801473,37.51,74071.25,0.0,0.19905,0.0001,20.5933]
[1776272805694,37.51,74069.14,0.0,0.19882,0.0001,20.57812]
[1776272805782,37.51,74078.61,0.0,0.19977,0.0001,20.63998]
[1776272805862,37.51,74078.61,0.0,0.19977,0.0001,20.63998]
[1776272805936,37.51,74078.61,0.0,0.19977,0.0001,20.63998]
[1776272806250,37.51,74078.61,0.0,0.19977,0.0001,20.63998]
[1776272806429,37.51,74078.61,0.0,0.19977,0.0001,20.63998]
[1776272806532,37.5,74077.95,0.0,0.1997,0.0001,20.6354]
[1776272807539,37.5,74087.75,0.0,0.20069,0.0001,20.69951]
[1776272808504,37.5,74087.75,0.0,0.20069,0.0001,20.69951]
[1776272808558,37.5,74087.75,0.0,0.20069,0.0001,20.69951]
[1776272808632,37.5,74083.45,0.0,0.20025,0.0001,20.67113]
[1776272810017,37.5,74083.45,0.0,0.20025,0.0001,20.67098]
[1776272810059,37.5,74083.45,0.0,0.20025,0.0001,20.67098]
[1776272810454,37.5,74083.45,0.0,0.20025,0.0001,20.67098]
[1776272812158,37.5,74081.83,0.0,0.20008,0.0001,20.66008]
[1776272812574,37.5,74081.58,0.0,0.20005,0.0001,20.65831]
[1776272817608,37.5,74076.51,0.0,0.19952,0.0001,20.62391]
[1776272819991,37.5,74076.7,0.0,0.19953,0.0001,20.62467]
[1776272820172,37.5,74076.7,0.0,0.19953,0.0001,20.62467]
[1776272820702,37.5,74087.24,0.0,0.2006,0.0001,20.69359]
[1776272822270,37.5,74087.15,0.0,0.20058,0.0001,20.69267]
[1776272822856,37.5,74083.47,0.0,0.2002,0.0001,20.6682]
[1776272822863,37.5,74083.47,0.0,0.2002,0.0001,20.6682]
[1776272823659,37.5,74083.47,0.0,0.2002,0.0001,20.6679]
[1776272824592,37.5,74083.47,0.0,0.2002,0.0001,20.6679]
[1776272824658,37.49,74075.53,0.0,0.19939,0.0001,20.61553]
[1776272825695,37.49,74075.53,0.0,0.19939,0.0001,20.61553]
[1776272826289,37.49,74066.96,0.0,0.19852,0.0001,20.55902]
[1776272826328,37.49,74066.96,0.0,0.19852,0.0001,20.55902]
[1776272826344,37.49,74066.96,0.0,0.19852,0.0001,20.55902]
[1776272826672,37.49,74066.96,0.0,0.19852,0.0001,20.5587]
[1776272827234,37.49,74066.96,0.0,0.19852,0.0001,20.5587]
[1776272828796,37.49,74058.7,0.0,0.19768,0.0001,20.50412]
[1776272829796,37.49,74055.92,0.0,0.1974,0.0001,20.48536]
[1776272831870,37.49,74055.61,0.0,0.19736,0.0001,20.48285]
[1776272832558,37.49,74055.61,0.0,0.19736,0.0001,20.48285]
[1776272832980,37.49,74055.89,0.0,0.19738,0.0001,20.48446]
[1776272833186,37.49,74055.89,0.0,0.19738,0.0001,20.48446]
[1776272836750,37.49,74068.84,0.0,0.19867,0.0001,20.56844]
[1776272841783,37.48,74072.77,0.0,0.19904,0.0001,20.59258]
[1776272847828,37.48,74073.4,0.0,0.19908,0.0001,20.5953]
[1776272848775,37.48,74073.4,0.0,0.19908,0.0001,20.5953]
[1776272848835,37.48,74073.63,0.0,0.1991,0.0001,20.59663]
[1776272852522,37.48,74081.11,0.0,0.19982,0.0001,20.64172]
[1776272852701,37.48,74081.11,0.0,0.19982,0.0001,20.64172]
[1776272852863,37.48,74081.52,0.0,0.19986,0.0001,20.64417]
[1776272854660,37.48,74081.64,0.0,0.19987,0.0001,20.64471]
[1776272858155,37.47,74084.53,0.0,0.20015,0.0001,20.6629]
[1776272859039,37.47,74081.83,0.0,0.19986,0.0001,20.6446]
[1776272859081,37.47,74081.83,0.0,0.19986,0.0001,20.6446]
[1776272860391,37.47,74081.03,0.0,0.19978,0.0001,20.63934]
[1776272860500,37.47,74081.03,0.0,0.19978,0.0001,20.63934]
[1776272861128,37.47,74078.92,0.0,0.19956,0.0001,20.62493]
[1776272863267,37.47,74083.09,0.0,0.19997,0.0001,20.65175]
[1776272863303,37.47,74083.09,0.0,0.19997,0.0001,20.65175]
[1776272863829,37.47,74083.09,0.0,0.19997,0.0001,20.65175]
[1776272863423,37.47,74090.17,0.0,0.20069,0.0001,20.69797]
[1776272864222,37.47,74090.17,0.0,0.20069,0.0001,20.69797]
[1776272864392,37.47,74090.17,0.0,0.20069,0.0001,20.69797]
[1776272864800,37.47,74095.06,0.0,0.20118,0.0001,20.72984]
[1776272866837,37.47,74104.14,0.0,0.2021,0.0001,20.78925]
[1776272867706,37.47,74107.45,0.0,0.20244,0.0001,20.81075]
[1776272867807,37.47,74103.45,0.0,0.20202,0.0001,20.78435]
[1776272870931,37.47,74096.37,0.0,0.20129,0.0001,20.73734]
[1776272871146,37.47,74103.35,0.0,0.202,0.0001,20.78284]
[1776272873582,37.47,74103.35,0.0,0.202,0.0001,20.78256]
[1776272873629,37.46,74105.24,0.0,0.20218,0.0001,20.79431]
[1776272879045,37.46,74098.85,0.0,0.2015,0.0001,20.75099]
[1776272884906,37.46,74101.76,0.0,0.20178,0.0001,20.76901]
[1776272885335,37.46,74101.34,0.0,0.20173,0.0001,20.76576]
[1776272885439,37.46,74101.34,0.0,0.20173,0.0001,20.76576]
[1776272885498,37.46,74101.34,0.0,0.20173,0.0001,20.76576]
[1776272886879,37.46,74099.15,0.0,0.20151,0.0001,20.75114]
[1776272887514,37.45,74086.24,0.0,0.20018,0.0001,20.6657]
[1776272888494,37.45,74086.24,0.0,0.20018,0.0001,20.6657]
[1776272888797,37.45,74083.79,0.0,0.19993,0.0001,20.64931]
[1776272890178,37.45,74075.65,0.0,0.1991,0.0001,20.59552]
[1776272891683,37.45,74073.22,0.0,0.19885,0.0001,20.57918]
[1776272892744,37.45,74070.48,0.0,0.19857,0.0001,20.5608]
[1776272893700,37.45,74064.03,0.0,0.19791,0.0001,20.51802]
[1776272894155,37.45,74060.81,0.0,0.19758,0.0001,20.49655]
[1776272894414,37.45,74060.81,0.0,0.19758,0.0001,20.49655]
[1776272895956,37.45,74062.39,0.0,0.19774,0.0001,20.50671]
[1776272896857,37.45,74062.39,0.0,0.19774,0.0001,20.50671]
[1776272896978,37.45,74070.37,0.0,0.19854,0.0001,20.55871]
[1776272897722,37.45,74070.37,0.0,0.19854,0.0001,20.55871]
[1776272897750,37.45,74070.37,0.0,0.19854,0.0001,20.55871]
[1776272899814,37.45,74067.81,0.0,0.19827,0.0001,20.54156]
[1776272899885,37.45,74067.81,0.0,0.19827,0.0001,20.54156]
[1776272901408,37.44,74059.86,0.0,0.19746,0.0001,20.48838]
[1776272901901,37.44,74054.03,0.0,0.19687,0.0001,20.44974]
[1776272903992,37.44,74056.07,0.0,0.19707,0.0001,20.46282]
[1776272904060,37.44,74056.07,0.0,0.19707,0.0001,20.46282]
[1776272904318,37.44,74059.76,0.0,0.19744,0.0001,20.48694]
[1776272909701,37.44,74064.6,0.0,0.19791,0.0001,20.51784]
[1776272912819,37.44,74066.73,0.0,0.19809,0.0001,20.52764]
[1776272912862,37.44,74066.73,0.0,0.19809,0.0001,20.52764]
[1776272913034,37.44,74066.85,0.0,0.19809,0.0001,20.52816]
[1776272914396,37.44,74056.05,0.0,0.197,0.0001,20.45654]
[1776272918460,37.44,74053.59,0.0,0.19674,0.0001,20.4398]
[1776272918927,37.44,74052.01,0.0,0.19658,0.0001,20.42922]
[1776272922042,37.43,74048.54,0.0,0.19623,0.0001,20.4059]
[1776272922053,37.43,74048.54,0.0,0.19623,0.0001,20.4059]
[1776272922659,37.43,74042.75,0.0,0.19565,0.0001,20.36756]
[1776272924133,37.43,74042.75,0.0,0.19564,0.0001,20.36732]
[1776272929450,37.43,74045.65,0.0,0.19591,0.0001,20.38524]
[1776272934625,37.43,74044.1,0.0,0.19574,0.0001,20.37374]
[1776272936790,37.43,74044.8,0.0,0.1958,0.0001,20.37816]
[1776272937408,37.43,74038.02,0.0,0.19512,0.0001,20.33317]
[1776272943432,37.42,74045.78,0.0,0.19588,0.0001,20.38343]
[1776272943579,37.42,74045.78,0.0,0.19588,0.0001,20.38343]
[1776272943923,37.42,74053.31,0.0,0.19664,0.0001,20.43291]
[1776272944020,37.42,74053.31,0.0,0.19664,0.0001,20.43291]
[1776272944419,37.42,74053.31,0.0,0.19664,0.0001,20.43291]
[1776272945723,37.42,74060.07,0.0,0.19731,0.0001,20.47723]
[1776272945819,37.42,74060.77,0.0,0.19738,0.0001,20.48153]
[1776272946457,37.42,74060.77,0.0,0.19738,0.0001,20.48153]
[1776272946651,37.42,74060.77,0.0,0.19738,0.0001,20.48153]
[1776272946734,37.42,74060.45,0.0,0.19734,0.0001,20.4791]
[1776272950440,37.42,74061.27,0.0,0.19741,0.0001,20.48383]
[1776272951879,37.42,74061.27,0.0,0.19741,0.0001,20.48365]
[1776272954430,37.42,74054.84,0.0,0.19675,0.0001,20.44076]
[1776272960583,37.42,74051.41,0.0,0.1964,0.0001,20.41728]
[1776272960597,37.42,74051.41,0.0,0.1964,0.0001,20.41728]
[1776272960697,37.42,74050.86,0.0,0.19634,0.0001,20.41352]
[1776272962048,37.42,74050.86,0.0,0.19634,0.0001,20.41338]
[1776272962801,37.42,74050.86,0.0,0.19634,0.0001,20.41338]
[1776272964429,37.41,74050.05,0.0,0.19625,0.0001,20.40746]
[1776272964841,37.41,74041.04,0.0,0.19534,0.0001,20.3477]
[1776272970687,37.41,74050.39,0.0,0.19625,0.0001,20.408]
[1776272975723,37.41,74048.15,0.0,0.19598,0.0001,20.38843]
[1776272978807,37.41,74043.34,0.0,0.1955,0.0001,20.35645]
[1776272980449,37.4,74042.91,0.0,0.19545,0.0001,20.35297]
[1776272980935,37.4,74042.91,0.0,0.19545,0.0001,20.35297]
[1776272985789,37.4,74041.07,0.0,0.19525,0.0001,20.33982]
[1776272990871,37.4,74038.72,0.0,0.195,0.0001,20.3234]
[1776272990888,37.4,74038.72,0.0,0.195,0.0001,20.3234]
[1776272990892,37.4,74038.72,0.0,0.195,0.0001,20.3234]
[1776272990927,37.4,74038.72,0.0,0.195,0.0001,20.3234]
[1776272990967,37.4,74038.72,0.0,0.195,0.0001,20.3234]
[1776272990976,37.4,74038.72,0.0,0.195,0.0001,20.3234]
[1776272991528,37.4,74035.59,0.0,0.19468,0.0001,20.30252]
[1776272991592,37.4,74035.59,0.0,0.19468,0.0001,20.30252]
[1776272992996,37.4,74035.59,0.0,0.19468,0.0001,20.30237]
[1776272992845,37.4,74022.94,0.0,0.19341,0.0001,20.21847]
[1776272993157,37.4,74022.94,0.0,0.19341,0.0001,20.21847]
[1776272993902,37.4,74022.94,0.0,0.19341,0.0001,20.21847]
[1776272994459,37.4,74030.33,0.0,0.19415,0.0001,20.26719]
[1776272994502,37.4,74030.33,0.0,0.19415,0.0001,20.26719]
[1776272994520,37.4,74030.33,0.0,0.19415,0.0001,20.26719]
[1776272995865,37.4,74039.78,0.0,0.19509,0.0001,20.3294]
[1776272997052,37.4,74040.47,0.0,0.19515,0.0001,20.33378]
[1776272998006,37.4,74040.47,0.0,0.19515,0.0001,20.33378]
[1776272998993,37.4,74050.1,0.0,0.19611,0.0001,20.39702]
[1776272999149,37.4,74050.1,0.0,0.19611,0.0001,20.39702]
[1776272999894,37.4,74050.1,0.0,0.19611,0.0001,20.39675]
[1776273000735,37.4,74050.1,0.0,0.19611,0.0001,20.39675]
[1776273001101,37.4,74053.48,0.0,0.19644,0.0001,20.4188]
[1776273005141,37.39,74058.14,0.0,0.1969,0.0001,20.44886]
[1776273006530,37.39,74058.34,0.0,0.19692,0.0001,20.44999]
[1776273006536,37.39,74058.34,0.0,0.19692,0.0001,20.44999]
[1776273006943,37.39,74057.71,0.0,0.19685,0.0001,20.44564]
[1776273008958,37.39,74045.58,0.0,0.19562,0.0001,20.3649]
[1776273011978,37.39,74056.01,0.0,0.19666,0.0001,20.4331]
[1776273017013,37.39,74050.0,0.0,0.19603,0.0001,20.39196]
[1776273018369,37.39,74049.44,0.0,0.19597,0.0001,20.38799]
[1776273019334,37.38,74047.05,0.0,0.19573,0.0001,20.37193]
[1776273020502,37.38,74041.23,0.0,0.19514,0.0001,20.33321]
[1776273020533,37.38,74041.23,0.0,0.19514,0.0001,20.33321]
[1776273020547,37.38,74041.23,0.0,0.19514,0.0001,20.33321]
[1776273021885,37.38,74039.51,0.0,0.19497,0.0001,20.32183]
[1776273022070,37.38,74033.36,0.0,0.19435,0.0001,20.28094]
[1776273024084,37.38,74020.21,0.0,0.19303,0.0001,20.19334]
[1776273029107,37.38,74018.83,0.0,0.19288,0.0001,20.18342]
[1776273035149,37.38,74022.49,0.0,0.19321,0.0001,20.20328]
[1776273036285,37.38,74022.72,0.0,0.19323,0.0001,20.20465]
[1776273037164,37.38,74023.1,0.0,0.19326,0.0001,20.207]
[1776273037832,37.38,74023.1,0.0,0.19326,0.0001,20.207]
[1776273038132,37.38,74023.1,0.0,0.19326,0.0001,20.207]
[1776273038187,37.38,74023.1,0.0,0.19326,0.0001,20.207]
[1776273039420,37.38,74018.01,0.0,0.19275,0.0001,20.17295]
[1776273040187,37.38,74011.82,0.0,0.19214,0.0001,20.13179]
[1776273040460,37.38,74011.82,0.0,0.19214,0.0001,20.13179]
[1776273040838,37.38,74011.82,0.0,0.19214,0.0001,20.13179]
[1776273041206,37.38,74010.53,0.0,0.19201,0.0001,20.12317]
[1776273041414,37.38,74010.53,0.0,0.19201,0.0001,20.12317]
[1776273044302,37.38,74020.84,0.0,0.19303,0.0001,20.19127]
[1776273045670,37.38,74022.29,0.0,0.19317,0.0001,20.20075]
[1776273045770,37.38,74022.29,0.0,0.19317,0.0001,20.20075]
[1776273045839,37.38,74022.29,0.0,0.19317,0.0001,20.20075]
[1776273046231,37.37,74019.09,0.0,0.19285,0.0001,20.17939]
[1776273046416,37.37,74019.09,0.0,0.19285,0.0001,20.17939]
[1776273046478,37.37,74019.09,0.0,0.19285,0.0001,20.17939]
[1776273046513,37.37,74004.39,0.0,0.19139,0.0001,20.08189]
[1776273048869,37.37,74000.31,0.0,0.19098,0.0001,20.05444]
[1776273049749,37.37,74001.51,0.0,0.1911,0.0001,20.06218]
[1776273050025,37.37,74001.51,0.0,0.1911,0.0001,20.06218]
[1776273050078,37.37,74006.59,0.0,0.1916,0.0001,20.09578]
[1776273052003,37.37,74009.52,0.0,0.19189,0.0001,20.11506]
[1776273052016,37.37,74010.51,0.0,0.19198,0.0001,20.12146]
[1776273052617,37.37,74010.51,0.0,0.19198,0.0001,20.12146]
[1776273052707,37.37,74010.51,0.0,0.19198,0.0001,20.12146]
[1776273052724,37.37,74010.51,0.0,0.19198,0.0001,20.12146]
[1776273052802,37.37,74016.03,0.0,0.19253,0.0001,20.15789]
[1776273053735,37.37,74016.03,0.0,0.19253,0.0001,20.15789]
[1776273053804,37.37,74016.03,0.0,0.19253,0.0001,20.15789]
[1776273053835,37.37,74018.93,0.0,0.19281,0.0001,20.17691]
[1776273059321,37.37,74022.51,0.0,0.19316,0.0001,20.19998]
[1776273061069,37.37,74022.51,0.0,0.19316,0.0001,20.19998]
[1776273061378,37.37,74022.31,0.0,0.19313,0.0001,20.19842]
[1776273062338,37.37,74019.01,0.0,0.1928,0.0001,20.17655]
[1776273062373,37.37,74019.01,0.0,0.1928,0.0001,20.17655]
[1776273062439,37.37,74019.01,0.0,0.1928,0.0001,20.17655]
[1776273062452,37.37,74019.01,0.0,0.1928,0.0001,20.17655]
[1776273062465,37.37,74017.48,0.0,0.19265,0.0001,20.16629]
[1776273064809,37.37,74017.48,0.0,0.19265,0.0001,20.1662]
[1776273064911,37.37,74011.32,0.0,0.19204,0.0001,20.12524]
[1776273066238,37.37,74011.32,0.0,0.19204,0.0001,20.12524]
[1776273066372,37.37,74011.63,0.0,0.19207,0.0001,20.12728]
[1776273071992,37.37,74008.53,0.0,0.19175,0.0001,20.10637]
[1776273075276,37.37,74011.0,0.0,0.19199,0.0001,20.12212]
[1776273075631,37.37,74001.83,0.0,0.19108,0.0001,20.06125]
[1776273077097,37.37,74001.83,0.0,0.19108,0.0001,20.06125]
[1776273078126,37.37,73998.43,0.0,0.19074,0.0001,20.0385]
[1776273082364,37.37,73996.69,0.0,0.19057,0.0001,20.0269]
[1776273082963,37.37,73996.69,0.0,0.19057,0.0001,20.0269]
[1776273082983,37.37,73996.69,0.0,0.19057,0.0001,20.0269]
[1776273084203,37.37,73996.3,0.0,0.19053,0.0001,20.02429]
[1776273084497,37.37,73997.17,0.0,0.19062,0.0001,20.03005]
[1776273088142,37.37,74004.55,0.0,0.19134,0.0001,20.07897]
[1776273089988,37.36,74013.75,0.0,0.19225,0.0001,20.13969]
[1776273094109,37.36,74014.11,0.0,0.19226,0.0001,20.13827]
[1776273094126,37.36,74011.95,0.0,0.19204,0.0001,20.12386]
[1776273094577,37.36,74011.95,0.0,0.19204,0.0001,20.12386]
[1776273094640,37.36,74011.95,0.0,0.19204,0.0001,20.12386]
[1776273094822,37.36,74014.24,0.0,0.19227,0.0001,20.13897]
[1776273098595,37.36,74031.32,0.0,0.19396,0.0001,20.25167]
[1776273103630,37.36,74034.07,0.0,0.19422,0.0001,20.26878]
[1776273106022,37.36,74034.39,0.0,0.19425,0.0001,20.27067]
[1776273106494,37.36,74034.68,0.0,0.19427,0.0001,20.27237]
[1776273106910,37.36,74034.68,0.0,0.19427,0.0001,20.27237]
[1776273111901,37.36,74040.06,0.0,0.19479,0.0001,20.30665]
[1776273111936,37.36,74040.06,0.0,0.19479,0.0001,20.30665]
[1776273112012,37.36,74040.06,0.0,0.19479,0.0001,20.30665]
[1776273112026,37.36,74040.06,0.0,0.19479,0.0001,20.30665]
[1776273112133,37.35,74040.55,0.0,0.19483,0.0001,20.30962]
[1776273117728,37.35,74048.1,0.0,0.19557,0.0001,20.35838]
[1776273118627,37.35,74048.1,0.0,0.19557,0.0001,20.35838]
[1776273123772,37.35,74047.1,0.0,0.19545,0.0001,20.3506]
[1776273128808,37.35,74046.82,0.0,0.19541,0.0001,20.34777]
[1776273130286,37.35,74046.82,0.0,0.19541,0.0001,20.34777]
[1776273132438,37.35,74047.19,0.0,0.19544,0.0001,20.34963]
[1776273133973,37.35,74043.91,0.0,0.1951,0.0001,20.32775]
[1776273133982,37.35,74043.91,0.0,0.1951,0.0001,20.32775]
[1776273136062,37.34,74033.65,0.0,0.19407,0.0001,20.2595]
[1776273136164,37.34,74030.69,0.0,0.19378,0.0001,20.23979]
[1776273141901,37.34,74023.84,0.0,0.19308,0.0001,20.19329]
[1776273146937,37.34,74026.5,0.0,0.19333,0.0001,20.20999]
[1776273151971,37.34,74027.06,0.0,0.19334,0.0001,20.20926]
[1776273157005,37.33,74027.95,0.0,0.19342,0.0001,20.21415]
[1776273162042,37.33,74030.14,0.0,0.19362,0.0001,20.22764]
[1776273164055,37.33,74039.47,0.0,0.19454,0.0001,20.28893]
[1776273168889,37.33,74039.36,0.0,0.19451,0.0001,20.28707]
[1776273169091,37.33,74029.78,0.0,0.19355,0.0001,20.22336]
[1776273170111,37.33,74029.78,0.0,0.19355,0.0001,20.22336]
[1776273170864,37.33,74022.24,0.0,0.1928,0.0001,20.17313]
[1776273171013,37.33,74022.24,0.0,0.1928,0.0001,20.17313]
[1776273176336,37.32,74025.43,0.0,0.1931,0.0001,20.19299]
[1776273181654,37.32,74024.73,0.0,0.19301,0.0001,20.18742]
[1776273182739,37.32,74024.87,0.0,0.19302,0.0001,20.18789]
[1776273190238,37.32,74020.14,0.0,0.19252,0.0001,20.15475]
[1776273191266,37.32,74020.14,0.0,0.19252,0.0001,20.15475]
[1776273193124,37.32,74021.73,0.0,0.19267,0.0001,20.16487]
[1776273193263,37.32,74029.26,0.0,0.19342,0.0001,20.21464]
[1776273198298,37.31,74037.29,0.0,0.1942,0.0001,20.26655]
[1776273203332,37.31,74037.65,0.0,0.19421,0.0001,20.2675]
[1776273211389,37.3,74038.15,0.0,0.1942,0.0001,20.26512]
[1776273216799,37.3,74036.55,0.0,0.19403,0.0001,20.25347]
[1776273216981,37.3,74037.33,0.0,0.1941,0.0001,20.25816]
[1776273222474,37.3,74039.53,0.0,0.1943,0.0001,20.27144]
[1776273228517,37.29,74040.12,0.0,0.19433,0.0001,20.27379]
[1776273233553,37.29,74038.28,0.0,0.19413,0.0001,20.26039]
[1776273238588,37.29,74036.51,0.0,0.19393,0.0001,20.24749]
[1776273243624,37.28,74036.8,0.0,0.19394,0.0001,20.24831]
[1776273248658,37.28,74036.05,0.0,0.19385,0.0001,20.24227]
[1776273251857,37.28,74039.23,0.0,0.19416,0.0001,20.26294]
[1776273253955,37.28,74045.58,0.0,0.19479,0.0001,20.30451]
[1776273254010,37.28,74045.58,0.0,0.19479,0.0001,20.30451]
[1776273254178,37.28,74045.58,0.0,0.19479,0.0001,20.30451]
[1776273254345,37.28,74045.58,0.0,0.19479,0.0001,20.30451]
[1776273254841,37.28,74045.73,0.0,0.19481,0.0001,20.30538]
[1776273255514,37.28,74040.9,0.0,0.19432,0.0001,20.2732]
[1776273255650,37.28,74040.9,0.0,0.19432,0.0001,20.2732]
[1776273256784,37.28,74039.77,0.0,0.1942,0.0001,20.26561]
[1776273256793,37.28,74039.77,0.0,0.1942,0.0001,20.26561]
[1776273257490,37.28,74038.25,0.0,0.19405,0.0001,20.25544]
[1776273258696,37.28,74038.25,0.0,0.19405,0.0001,20.25537]
[1776273259944,37.28,74039.71,0.0,0.19419,0.0001,20.265]
[1776273260696,37.28,74040.14,0.0,0.19424,0.0001,20.26777]
[1776273261969,37.28,74040.14,0.0,0.19424,0.0001,20.26769]
[1776273263569,37.28,74041.4,0.0,0.19436,0.0001,20.27586]
[1776273263989,37.28,74041.4,0.0,0.19436,0.0001,20.27586]
[1776273265475,37.28,74041.22,0.0,0.19434,0.0001,20.27449]
[1776273274135,37.28,74041.57,0.0,0.19437,0.0001,20.27633]
[1776273274236,37.28,74041.79,0.0,0.19436,0.0001,20.27395]
[1776273276000,37.27,74041.79,0.0,0.19436,0.0001,20.27386]
[1776273276019,37.27,74041.79,0.0,0.19436,0.0001,20.27386]
[1776273276176,37.27,74041.79,0.0,0.19436,0.0001,20.27386]
[1776273276274,37.27,74040.09,0.0,0.19418,0.0001,20.26248]
[1776273278826,37.27,74036.56,0.0,0.19383,0.0001,20.23892]
[1776273285917,37.27,74035.93,0.0,0.19376,0.0001,20.23434]
[1776273290952,37.27,74035.58,0.0,0.19372,0.0001,20.23181]
[1776273293472,37.27,74035.58,0.0,0.19372,0.0001,20.23181]
[1776273302751,37.27,74032.87,0.0,0.19343,0.0001,20.21266]
[1776273304818,37.27,74032.92,0.0,0.19343,0.0001,20.21267]
[1776273305052,37.27,74029.5,0.0,0.19309,0.0001,20.18982]
[1776273310087,37.27,74032.88,0.0,0.19341,0.0001,20.21152]
[1776273314334,37.27,74032.01,0.0,0.19332,0.0001,20.20527]
[1776273314430,37.27,74033.64,0.0,0.19348,0.0001,20.21595]
[1776273315386,37.27,74033.64,0.0,0.19348,0.0001,20.21595]
[1776273316536,37.27,74042.15,0.0,0.19433,0.0001,20.27205]
[1776273316639,37.27,74042.15,0.0,0.19433,0.0001,20.27205]
[1776273317091,37.27,74042.15,0.0,0.19433,0.0001,20.27205]
[1776273317251,37.27,74042.15,0.0,0.19433,0.0001,20.27205]
[1776273317962,37.26,74041.65,0.0,0.19427,0.0001,20.2685]
[1776273318325,37.26,74041.65,0.0,0.19427,0.0001,20.2685]
[1776273318427,37.26,74055.91,0.0,0.1957,0.0001,20.36303]
[1776273322836,37.26,74053.47,0.0,0.19545,0.0001,20.34651]
[1776273323379,37.26,74050.9,0.0,0.19519,0.0001,20.32944]
[1776273324823,37.26,74050.9,0.0,0.19519,0.0001,20.32943]
[1776273325198,37.26,74052.48,0.0,0.19535,0.0001,20.33988]
[1776273326310,37.26,74052.48,0.0,0.19535,0.0001,20.33988]
[1776273326411,37.26,74054.59,0.0,0.19556,0.0001,20.35384]
[1776273326851,37.26,74054.59,0.0,0.19556,0.0001,20.35384]
[1776273329346,37.26,74054.25,0.0,0.19553,0.0001,20.35148]
[1776273329448,37.26,74053.4,0.0,0.19544,0.0001,20.34579]
[1776273335268,37.26,74048.66,0.0,0.19494,0.0001,20.31075]
[1776273340830,37.26,74049.73,0.0,0.19504,0.0001,20.31726]
[1776273341310,37.26,74049.96,0.0,0.19506,0.0001,20.31877]
[1776273346346,37.26,74055.15,0.0,0.19558,0.0001,20.35292]
[1776273347805,37.26,74050.68,0.0,0.19513,0.0001,20.32321]
[1776273348425,37.26,74041.02,0.0,0.19416,0.0001,20.25907]
[1776273348864,37.26,74041.02,0.0,0.19416,0.0001,20.25907]
[1776273349104,37.26,74041.02,0.0,0.19416,0.0001,20.25907]
[1776273349162,37.26,74041.02,0.0,0.19416,0.0001,20.25907]
[1776273349189,37.26,74041.02,0.0,0.19416,0.0001,20.25907]
[1776273349365,37.26,74041.02,0.0,0.19416,0.0001,20.25906]
[1776273351205,37.26,74032.0,0.0,0.19325,0.0001,20.19905]
[1776273351210,37.26,74032.0,0.0,0.19325,0.0001,20.19905]
[1776273351380,37.26,74025.51,0.0,0.19261,0.0001,20.1559]
[1776273351640,37.26,74025.51,0.0,0.19261,0.0001,20.1559]
[1776273357041,37.26,74027.56,0.0,0.19281,0.0001,20.16975]
[1776273357198,37.26,74027.56,0.0,0.19281,0.0001,20.16975]
[1776273362456,37.26,74030.04,0.0,0.19306,0.0001,20.18638]
[1776273364946,37.26,74030.35,0.0,0.19309,0.0001,20.18848]
[1776273369041,37.26,74033.95,0.0,0.19345,0.0001,20.2124]
[1776273371519,37.26,74047.64,0.0,0.19482,0.0001,20.30318]
[1776273376554,37.26,74047.49,0.0,0.1948,0.0001,20.30159]
[1776273379878,37.26,74047.4,0.0,0.19478,0.0001,20.30065]
[1776273380446,37.26,74047.4,0.0,0.19478,0.0001,20.30065]
[1776273380584,37.26,74047.08,0.0,0.19475,0.0001,20.29841]
[1776273381088,37.26,74047.08,0.0,0.19475,0.0001,20.29841]
[1776273381109,37.26,74047.08,0.0,0.19475,0.0001,20.29841]
[1776273383637,37.26,74057.01,0.0,0.19575,0.0001,20.36418]
[1776273392107,37.26,74055.67,0.0,0.19561,0.0001,20.35496]
[1776273392131,37.26,74055.67,0.0,0.19561,0.0001,20.35496]
[1776273393964,37.26,74051.59,0.0,0.19517,0.0001,20.32428]
[1776273394044,37.26,74043.85,0.0,0.19439,0.0001,20.2729]
[1776273395717,37.26,74040.54,0.0,0.19406,0.0001,20.25092]
[1776273396648,37.26,74040.36,0.0,0.19404,0.0001,20.24963]
[1776273398737,37.26,74033.88,0.0,0.19339,0.0001,20.2064]
[1776273399759,37.26,74033.16,0.0,0.19332,0.0001,20.20161]
[1776273399765,37.26,74033.16,0.0,0.19332,0.0001,20.20161]
[1776273402910,37.26,74033.85,0.0,0.19339,0.0001,20.20609]
[1776273403816,37.26,74040.07,0.0,0.19401,0.0001,20.24732]
[1776273404036,37.26,74040.07,0.0,0.19401,0.0001,20.24732]
[1776273406220,37.26,74041.1,0.0,0.19411,0.0001,20.25408]
[1776273410795,37.25,74045.94,0.0,0.19459,0.0001,20.28566]
[1776273413241,37.25,74045.16,0.0,0.1945,0.0001,20.28025]
[1776273413262,37.25,74045.16,0.0,0.1945,0.0001,20.28025]
[1776273413317,37.25,74044.59,0.0,0.19444,0.0001,20.27623]
[1776273415266,37.25,74044.59,0.0,0.19444,0.0001,20.27623]
[1776273415642,37.25,74046.59,0.0,0.19464,0.0001,20.28928]
[1776273421225,37.25,74051.6,0.0,0.19513,0.0001,20.32177]
[1776273424144,37.25,74046.97,0.0,0.19466,0.0001,20.2906]
[1776273424391,37.25,74047.45,0.0,0.19471,0.0001,20.29366]
[1776273425466,37.25,74047.65,0.0,0.19472,0.0001,20.29487]
[1776273434139,37.25,74048.16,0.0,0.19477,0.0001,20.29778]
[1776273434180,37.25,74048.16,0.0,0.19477,0.0001,20.29778]
[1776273434289,37.25,74048.16,0.0,0.19477,0.0001,20.29778]
[1776273434575,37.25,74048.16,0.0,0.19477,0.0001,20.29778]
[1776273434676,37.25,74048.16,0.0,0.19477,0.0001,20.29778]
[1776273438188,37.25,74035.05,0.0,0.19344,0.0001,20.20991]
[1776273444030,37.25,74037.63,0.0,0.1937,0.0001,20.227]
[1776273446469,37.25,74037.05,0.0,0.19364,0.0001,20.22313]
[1776273447340,37.25,74032.58,0.0,0.19319,0.0001,20.19344]
[1776273447578,37.25,74032.58,0.0,0.19319,0.0001,20.19344]
[1776273447678,37.25,74029.75,0.0,0.19291,0.0001,20.17464]
[1776273453300,37.24,74030.73,0.0,0.19298,0.0001,20.17718]
[1776273454445,37.24,74031.56,0.0,0.19306,0.0001,20.18259]
[1776273454456,37.24,74031.56,0.0,0.19306,0.0001,20.18259]
[1776273454498,37.24,74031.56,0.0,0.19306,0.0001,20.18259]
[1776273454703,37.24,74031.73,0.0,0.19307,0.0001,20.18361]
[1776273455481,37.24,74019.88,0.0,0.19189,0.0001,20.10465]
[1776273458765,37.24,74017.93,0.0,0.19169,0.0001,20.09154]
[1776273463297,37.24,74019.69,0.0,0.19186,0.0001,20.10299]
[1776273466771,37.24,74020.85,0.0,0.19198,0.0001,20.11043]
[1776273467684,37.24,74020.85,0.0,0.19198,0.0001,20.11043]
[1776273467702,37.24,74020.35,0.0,0.19192,0.0001,20.10704]
[1776273475248,37.24,74022.66,0.0,0.19215,0.0001,20.12192]
[1776273480283,37.24,74022.88,0.0,0.19216,0.0001,20.12304]
[1776273485453,37.24,74023.35,0.0,0.1922,0.0001,20.12577]
[1776273490573,37.24,74025.63,0.0,0.19242,0.0001,20.14033]
[1776273491142,37.24,74024.33,0.0,0.19229,0.0001,20.13155]
[1776273491361,37.24,74024.33,0.0,0.19229,0.0001,20.13142]
[1776273496395,37.24,74023.2,0.0,0.19217,0.0001,20.12339]
[1776273497292,37.24,74023.2,0.0,0.19217,0.0001,20.12339]
[1776273497822,37.24,74026.07,0.0,0.19245,0.0001,20.14237]
[1776273498608,37.24,74036.64,0.0,0.19351,0.0001,20.21256]
[1776273499480,37.24,74036.64,0.0,0.19351,0.0001,20.21256]
[1776273499510,37.23,74037.41,0.0,0.19358,0.0001,20.21748]
[1776273505472,37.23,74031.43,0.0,0.19297,0.0001,20.17665]
[1776273509380,37.23,74032.41,0.0,0.19306,0.0001,20.18271]
[1776273509501,37.23,74032.41,0.0,0.19305,0.0001,20.18256]
[1776273514536,37.23,74030.47,0.0,0.19283,0.0001,20.1655]
[1776273515780,37.23,74028.41,0.0,0.19262,0.0001,20.15163]
[1776273516550,37.23,74027.32,0.0,0.19251,0.0001,20.14423]
[1776273519906,37.23,74025.48,0.0,0.19232,0.0001,20.13158]
[1776273520577,37.23,74025.43,0.0,0.19231,0.0001,20.13112]
[1776273522635,37.23,74031.66,0.0,0.19293,0.0001,20.17247]
[1776273522680,37.23,74031.66,0.0,0.19293,0.0001,20.17247]
[1776273522741,37.23,74038.25,0.0,0.19359,0.0001,20.21615]
[1776273524456,37.23,74038.25,0.0,0.19358,0.0001,20.21598]
[1776273525628,37.23,74041.73,0.0,0.19393,0.0001,20.23891]
[1776273531655,37.22,74043.09,0.0,0.19406,0.0001,20.24731]
[1776273536691,37.22,74042.86,0.0,0.19403,0.0001,20.24541]
[1776273538073,37.22,74042.35,0.0,0.19397,0.0001,20.24196]
[1776273538079,37.22,74042.35,0.0,0.19397,0.0001,20.24196]
[1776273543732,37.22,74041.53,0.0,0.19389,0.0001,20.23621]
[1776273548694,37.22,74043.49,0.0,0.19407,0.0001,20.24835]
[1776273550038,37.22,74047.41,0.0,0.19446,0.0001,20.27427]
[1776273552063,37.22,74045.55,0.0,0.19427,0.0001,20.26176]
[1776273552515,37.22,74045.55,0.0,0.19427,0.0001,20.26176]
[1776273552519,37.22,74045.55,0.0,0.19427,0.0001,20.26176]
[1776273558149,37.22,74042.46,0.0,0.19396,0.0001,20.24096]
[1776273565906,37.22,74040.85,0.0,0.19379,0.0001,20.22985]
[1776273571411,37.22,74040.56,0.0,0.19376,0.0001,20.2278]
[1776273576180,37.22,74040.02,0.0,0.19368,0.0001,20.22065]
[1776273582016,37.22,74036.17,0.0,0.19329,0.0001,20.19472]
[1776273587050,37.22,74039.61,0.0,0.19363,0.0001,20.21722]
[1776273592085,37.21,74035.75,0.0,0.19323,0.0001,20.1908]
[1776273596277,37.21,74032.23,0.0,0.19287,0.0001,20.16702]
[1776273596337,37.21,74027.57,0.0,0.19241,0.0001,20.1359]
[1776273601606,37.21,74025.54,0.0,0.1922,0.0001,20.1222]
[1776273602375,37.21,74027.53,0.0,0.1924,0.0001,20.1354]
[1776273602411,37.21,74034.66,0.0,0.19311,0.0001,20.1828]
[1776273604111,37.21,74034.66,0.0,0.19311,0.0001,20.18269]
[1776273604191,37.21,74028.08,0.0,0.19245,0.0001,20.1388]
[1776273609385,37.21,74028.94,0.0,0.19253,0.0001,20.14424]
[1776273614203,37.21,74029.74,0.0,0.19261,0.0001,20.1493]
[1776273614353,37.21,74029.74,0.0,0.19261,0.0001,20.1493]
[1776273614449,37.21,74029.44,0.0,0.19257,0.0001,20.14723]
[1776273619457,37.21,74026.6,0.0,0.19229,0.0001,20.12806]
[1776273624836,37.21,74024.34,0.0,0.19206,0.0001,20.11283]
[1776273630352,37.21,74023.64,0.0,0.19198,0.0001,20.10782]
[1776273636395,37.21,74025.06,0.0,0.19209,0.0001,20.11328]
[1776273638397,37.21,74026.38,0.0,0.19222,0.0001,20.12198]
[1776273639241,37.21,74028.01,0.0,0.19238,0.0001,20.13273]
[1776273639597,37.21,74031.35,0.0,0.19272,0.0001,20.15487]
[1776273643872,37.21,74031.18,0.0,0.19269,0.0001,20.15333]
[1776273644449,37.21,74031.08,0.0,0.19268,0.0001,20.15239]
[1776273649671,37.2,74038.75,0.0,0.19343,0.0001,20.20248]
[1776273656463,37.2,74038.9,0.0,0.19343,0.0001,20.20251]
[1776273656565,37.2,74038.84,0.0,0.19342,0.0001,20.20174]
[1776273661467,37.2,74036.41,0.0,0.19316,0.0001,20.18485]
[1776273661640,37.2,74036.41,0.0,0.19316,0.0001,20.18485]
[1776273661690,37.2,74036.41,0.0,0.19316,0.0001,20.18485]
[1776273661767,37.2,74023.16,0.0,0.19184,0.0001,20.09648]
[1776273663750,37.2,74023.16,0.0,0.19184,0.0001,20.09639]
[1776273663847,37.2,74015.97,0.0,0.19112,0.0001,20.04843]
[1776273667020,37.2,74015.97,0.0,0.19112,0.0001,20.04838]
[1776273667218,37.2,74015.97,0.0,0.19112,0.0001,20.04838]
[1776273668161,37.2,74015.18,0.0,0.19104,0.0001,20.04305]
[1776273668659,37.2,74005.94,0.0,0.19012,0.0001,19.98136]
[1776273672700,37.2,74002.81,0.0,0.18981,0.0001,19.96041]
[1776273673452,37.2,74004.09,0.0,0.18994,0.0001,19.96897]
[1776273673667,37.2,74004.09,0.0,0.18994,0.0001,19.96898]
[1776273674874,37.2,73994.22,0.0,0.18896,0.0001,19.90296]
[1776273675722,37.2,73994.22,0.0,0.18896,0.0001,19.90296]
[1776273675868,37.2,73985.72,0.0,0.18812,0.0001,19.8461]
[1776273676060,37.2,73985.72,0.0,0.18812,0.0001,19.8461]
[1776273676874,37.2,73974.56,0.0,0.18702,0.0001,19.77146]
[1776273677051,37.2,73974.56,0.0,0.18702,0.0001,19.77146]
[1776273677174,37.2,73974.56,0.0,0.18702,0.0001,19.77146]
[1776273677902,37.2,73969.59,0.0,0.18654,0.0001,19.73827]
[1776273678963,37.2,73969.59,0.0,0.18654,0.0001,19.73843]
[1776273679920,37.2,73969.59,0.0,0.18654,0.0001,19.73843]
[1776273679943,37.2,73976.26,0.0,0.1872,0.0001,19.78327]
[1776273683434,37.2,73982.06,0.0,0.18777,0.0001,19.82258]
[1776273683743,37.2,73982.06,0.0,0.18778,0.0001,19.82272]
[1776273686115,37.2,73986.6,0.0,0.18823,0.0001,19.85325]
[1776273686865,37.2,73977.41,0.0,0.18732,0.0001,19.79188]
[1776273689926,37.2,73979.63,0.0,0.18755,0.0001,19.807]
[1776273689936,37.2,73979.63,0.0,0.18755,0.0001,19.807]
[1776273689957,37.2,73983.05,0.0,0.18788,0.0001,19.83]
[1776273690023,37.2,73983.05,0.0,0.18788,0.0001,19.83]
[1776273692052,37.2,73987.45,0.0,0.1883,0.0001,19.85619]
[1776273695399,37.2,73988.33,0.0,0.18839,0.0001,19.86228]
[1776273695474,37.2,73988.33,0.0,0.18839,0.0001,19.86228]
[1776273696130,37.2,73988.88,0.0,0.18844,0.0001,19.866]
[1776273697897,37.2,73992.71,0.0,0.18882,0.0001,19.89162]
[1776273700863,37.2,74003.3,0.0,0.18987,0.0001,19.96265]
[1776273704021,37.2,74009.63,0.0,0.1905,0.0001,20.00492]
[1776273704297,37.2,74009.63,0.0,0.1905,0.0001,20.00492]
[1776273704912,37.2,74010.35,0.0,0.19057,0.0001,20.00971]
[1776273709947,37.2,74019.94,0.0,0.19152,0.0001,20.0733]
[1776273710836,37.2,74019.94,0.0,0.19152,0.0001,20.0733]
[1776273710959,37.2,74019.94,0.0,0.19152,0.0001,20.0733]
[1776273712967,37.2,74033.03,0.0,0.19283,0.0001,20.1604]
[1776273713697,37.2,74033.03,0.0,0.19283,0.0001,20.1604]
[1776273714772,37.2,74033.55,0.0,0.19288,0.0001,20.16379]
[1776273720170,37.2,74035.48,0.0,0.19306,0.0001,20.17618]
[1776273725336,37.2,74035.26,0.0,0.19303,0.0001,20.17433]
[1776273729567,37.2,74033.8,0.0,0.19288,0.0001,20.16384]
[1776273736135,37.19,74034.59,0.0,0.19293,0.0001,20.16731]
[1776273737137,37.19,74034.59,0.0,0.19293,0.0001,20.16731]
[1776273743183,37.19,74027.79,0.0,0.19222,0.0001,20.12044]
[1776273744285,37.19,74027.79,0.0,0.19222,0.0001,20.12044]
[1776273744294,37.19,74027.21,0.0,0.19216,0.0001,20.11626]
[1776273746280,37.19,74027.21,0.0,0.19216,0.0001,20.11626]
[1776273746725,37.19,74026.33,0.0,0.19207,0.0001,20.11008]
[1776273748718,37.19,74017.04,0.0,0.19114,0.0001,20.04787]
[1776273750264,37.19,74016.97,0.0,0.19113,0.0001,20.04734]
[1776273750803,37.19,74016.97,0.0,0.19113,0.0001,20.04734]
[1776273752840,37.19,74017.43,0.0,0.19115,0.0001,20.04684]
[1776273753683,37.19,74019.85,0.0,0.19139,0.0001,20.06292]
[1776273754119,37.19,74019.85,0.0,0.19139,0.0001,20.06286]
[1776273754844,37.19,74019.85,0.0,0.19139,0.0001,20.06286]
[1776273756864,37.19,74014.69,0.0,0.19087,0.0001,20.02836]
[1776273758887,37.19,74015.94,0.0,0.191,0.0001,20.03668]
[1776273761464,37.19,74015.74,0.0,0.19097,0.0001,20.03506]
[1776273762777,37.19,74014.72,0.0,0.19087,0.0001,20.0282]
[1776273762867,37.19,74014.72,0.0,0.19087,0.0001,20.0282]
[1776273762940,37.19,74015.35,0.0,0.19093,0.0001,20.03235]
[1776273763289,37.19,74015.35,0.0,0.19093,0.0001,20.03235]
[1776273763344,37.19,74015.35,0.0,0.19093,0.0001,20.03235]
[1776273763810,37.19,74000.24,0.0,0.18943,0.0001,19.93144]
[1776273764819,37.19,74000.24,0.0,0.18943,0.0001,19.93144]
[1776273764905,37.19,73992.24,0.0,0.18864,0.0001,19.87802]
[1776273765098,37.19,73992.24,0.0,0.18864,0.0001,19.87802]
[1776273765353,37.19,73992.24,0.0,0.18864,0.0001,19.87813]
[1776273766841,37.19,73992.24,0.0,0.18864,0.0001,19.87813]
[1776273771061,37.19,73983.99,0.0,0.18784,0.0001,19.82361]
[1776273771715,37.19,73983.99,0.0,0.18784,0.0001,19.82361]
[1776273772694,37.19,73983.03,0.0,0.18775,0.0001,19.81737]
[1776273774827,37.19,73983.18,0.0,0.18777,0.0001,19.81873]
[1776273779881,37.19,73974.5,0.0,0.18694,0.0001,19.76194]
[1776273784204,37.19,73974.82,0.0,0.18698,0.0001,19.76513]
[1776273784261,37.19,73974.82,0.0,0.18698,0.0001,19.76513]
[1776273785235,37.19,73978.9,0.0,0.18739,0.0001,19.79267]
[1776273786211,37.2,73978.9,0.0,0.18739,0.0001,19.79288]
[1776273786526,37.2,73984.9,0.0,0.18798,0.0001,19.83315]
[1776273787186,37.2,73984.9,0.0,0.18798,0.0001,19.83315]
[1776273787532,37.2,73988.73,0.0,0.18836,0.0001,19.85887]
[1776273792570,37.2,73979.43,0.0,0.18746,0.0001,19.79763]
[1776273793156,37.2,73979.43,0.0,0.18746,0.0001,19.79763]
[1776273798302,37.2,73978.09,0.0,0.18735,0.0001,19.78977]
[1776273804651,37.2,73983.29,0.0,0.18788,0.0001,19.82577]
[1776273809248,37.2,73981.07,0.0,0.18767,0.0001,19.81165]
[1776273812564,37.21,73985.94,0.0,0.18813,0.0001,19.84121]
[1776273812922,37.21,73986.29,0.0,0.18817,0.0001,19.84367]
[1776273813262,37.21,73986.29,0.0,0.18817,0.0001,19.84367]
[1776273813289,37.21,73986.29,0.0,0.18817,0.0001,19.84367]
[1776273813411,37.21,73986.29,0.0,0.18817,0.0001,19.84367]
[1776273813646,37.21,73986.29,0.0,0.18817,0.0001,19.84367]
[1776273813719,37.21,73993.32,0.0,0.18886,0.0001,19.89076]
[1776273815361,37.21,73993.32,0.0,0.18887,0.0001,19.89089]
[1776273815649,37.21,73993.32,0.0,0.18887,0.0001,19.89089]
[1776273817676,37.21,73999.57,0.0,0.18949,0.0001,19.93276]
[1776273821712,37.21,74003.51,0.0,0.18988,0.0001,19.95919]
[1776273825419,37.21,74002.17,0.0,0.18975,0.0001,19.95044]
[1776273825790,37.21,74002.17,0.0,0.18975,0.0001,19.95044]
[1776273827023,37.21,73999.35,0.0,0.18947,0.0001,19.93167]
[1776273827168,37.21,73999.35,0.0,0.18947,0.0001,19.93174]
[1776273827357,37.21,73999.35,0.0,0.18947,0.0001,19.93174]
[1776273827813,37.21,73996.57,0.0,0.1892,0.0001,19.91325]
[1776273829864,37.21,73992.52,0.0,0.1888,0.0001,19.88623]
[1776273829928,37.21,73992.52,0.0,0.1888,0.0001,19.88623]
[1776273833843,37.21,73988.6,0.0,0.18841,0.0001,19.86025]
[1776273837900,37.21,73990.17,0.0,0.18857,0.0001,19.8709]
[1776273837908,37.21,73990.17,0.0,0.18857,0.0001,19.8709]
[1776273837985,37.21,73986.07,0.0,0.18817,0.0001,19.84352]
[1776273840664,37.21,73986.07,0.0,0.18817,0.0001,19.84361]
[1776273841939,37.21,73985.71,0.0,0.18813,0.0001,19.84124]
[1776273842646,37.21,73988.75,0.0,0.18843,0.0001,19.86161]
[1776273842686,37.21,73988.75,0.0,0.18843,0.0001,19.86161]
[1776273842697,37.21,73988.75,0.0,0.18843,0.0001,19.86161]
[1776273843190,37.21,73988.18,0.0,0.18838,0.0001,19.85784]
[1776273843228,37.21,73988.18,0.0,0.18838,0.0001,19.85784]
[1776273843490,37.21,73988.18,0.0,0.18838,0.0001,19.85784]
[1776273844000,37.21,73988.18,0.0,0.18838,0.0001,19.85784]
[1776273844006,37.21,73988.18,0.0,0.18838,0.0001,19.85784]
[1776273844048,37.21,73998.63,0.0,0.18941,0.0001,19.92764]
[1776273844692,37.21,73998.63,0.0,0.18941,0.0001,19.92764]
[1776273844946,37.21,73998.63,0.0,0.18941,0.0001,19.9276]
[1776273845991,37.21,73998.63,0.0,0.18941,0.0001,19.9276]
[1776273848036,37.21,74006.49,0.0,0.19019,0.0001,19.97993]
[1776273848068,37.21,74008.33,0.0,0.19037,0.0001,19.99214]
[1776273852083,37.21,74010.43,0.0,0.19057,0.0001,20.00594]
[1776273852094,37.21,74011.37,0.0,0.19067,0.0001,20.01214]
[1776273853447,37.21,74011.37,0.0,0.19067,0.0001,20.01206]
[1776273854004,37.21,74012.7,0.0,0.1908,0.0001,20.02085]
[1776273855564,37.21,74019.9,0.0,0.19151,0.0001,20.06877]
[1776273856019,37.21,74022.33,0.0,0.19175,0.0001,20.08482]
[1776273856288,37.21,74022.33,0.0,0.19175,0.0001,20.08482]
[1776273856361,37.21,74022.33,0.0,0.19175,0.0001,20.08482]
[1776273857026,37.21,74025.36,0.0,0.19205,0.0001,20.10484]
[1776273858200,37.21,74026.0,0.0,0.19211,0.0001,20.10892]
[1776273858206,37.21,74026.0,0.0,0.19211,0.0001,20.10892]
[1776273858245,37.21,74026.0,0.0,0.19211,0.0001,20.10892]
[1776273860205,37.21,74026.48,0.0,0.19215,0.0001,20.11171]
[1776273866132,37.2,74031.66,0.0,0.19265,0.0001,20.14503]
[1776273866292,37.2,74031.66,0.0,0.19265,0.0001,20.14478]
[1776273868073,37.2,74029.26,0.0,0.1924,0.0001,20.12854]
[1776273868082,37.2,74029.26,0.0,0.1924,0.0001,20.12854]
[1776273869871,37.2,74025.21,0.0,0.192,0.0001,20.10132]
[1776273870305,37.2,74025.21,0.0,0.19199,0.0001,20.1009]
[1776273874072,37.2,74023.56,0.0,0.19179,0.0001,20.08581]
[1776273874081,37.2,74023.56,0.0,0.19179,0.0001,20.08581]
[1776273874728,37.2,74022.98,0.0,0.19173,0.0001,20.08175]
[1776273880189,37.2,74027.69,0.0,0.19218,0.0001,20.11187]
[1776273881221,37.2,74027.69,0.0,0.19218,0.0001,20.11187]
[1776273887238,37.19,74027.4,0.0,0.19213,0.0001,20.1083]
[1776273893280,37.19,74026.92,0.0,0.19206,0.0001,20.10373]
[1776273898315,37.19,74023.97,0.0,0.19175,0.0001,20.08298]
[1776273900490,37.19,74023.97,0.0,0.19175,0.0001,20.08298]
[1776273900721,37.19,74023.97,0.0,0.19175,0.0001,20.08298]
[1776273901075,37.19,74023.97,0.0,0.19175,0.0001,20.08298]
[1776273903674,37.18,74029.94,0.0,0.19233,0.0001,20.12201]
[1776273906306,37.18,74030.08,0.0,0.19234,0.0001,20.12264]
[1776273906468,37.18,74030.08,0.0,0.19234,0.0001,20.12264]
[1776273906632,37.18,74030.08,0.0,0.19234,0.0001,20.12264]
[1776273906643,37.18,74030.08,0.0,0.19234,0.0001,20.12264]
[1776273906790,37.18,74030.08,0.0,0.19234,0.0001,20.12264]
[1776273906798,37.18,74030.08,0.0,0.19234,0.0001,20.12264]
[1776273907105,37.18,74031.79,0.0,0.19251,0.0001,20.13384]
[1776273907522,37.18,74031.79,0.0,0.19251,0.0001,20.13384]
[1776273907725,37.18,74041.58,0.0,0.19348,0.0001,20.19893]
[1776273908802,37.18,74041.58,0.0,0.19348,0.0001,20.19893]
[1776273909544,37.18,74046.4,0.0,0.19397,0.0001,20.23098]
[1776273909654,37.18,74046.4,0.0,0.19397,0.0001,20.23098]
[1776273909937,37.18,74049.65,0.0,0.19429,0.0001,20.25253]
[1776273910304,37.18,74049.65,0.0,0.19429,0.0001,20.25253]
[1776273910932,37.18,74049.65,0.0,0.19429,0.0001,20.25253]
[1776273911022,37.18,74061.0,0.0,0.19543,0.0001,20.3279]
[1776273912803,37.18,74061.0,0.0,0.19543,0.0001,20.32772]
[1776273913547,37.18,74062.28,0.0,0.19556,0.0001,20.33602]
[1776273919465,37.18,74063.79,0.0,0.19569,0.0001,20.34464]
[1776273922172,37.18,74063.97,0.0,0.19571,0.0001,20.34583]
[1776273922282,37.18,74060.11,0.0,0.19531,0.0001,20.31977]
[1776273922397,37.18,74060.11,0.0,0.19531,0.0001,20.31977]
[1776273922466,37.18,74060.11,0.0,0.19531,0.0001,20.31977]
[1776273923006,37.18,74060.11,0.0,0.19531,0.0001,20.31977]
[1776273923028,37.18,74060.11,0.0,0.19531,0.0001,20.31977]
[1776273923121,37.18,74060.11,0.0,0.19531,0.0001,20.31977]
[1776273923082,37.18,74052.99,0.0,0.19459,0.0001,20.27225]
[1776273924570,37.18,74052.99,0.0,0.19459,0.0001,20.27212]
[1776273925023,37.18,74052.99,0.0,0.19459,0.0001,20.27212]
[1776273925104,37.18,74052.99,0.0,0.19459,0.0001,20.27212]
[1776273926170,37.18,74048.58,0.0,0.19414,0.0001,20.2427]
[1776273926224,37.18,74048.58,0.0,0.19414,0.0001,20.24262]
[1776273926273,37.18,74048.58,0.0,0.19414,0.0001,20.24262]
[1776273931548,37.17,74038.9,0.0,0.19314,0.0001,20.17427]
[1776273936584,37.17,74042.46,0.0,0.19349,0.0001,20.19754]
[1776273941619,37.17,74041.25,0.0,0.19336,0.0001,20.18917]
[1776273946654,37.17,74036.66,0.0,0.19289,0.0001,20.15798]
[1776273948699,37.17,74039.33,0.0,0.19316,0.0001,20.17564]
[1776273948914,37.17,74036.49,0.0,0.19287,0.0001,20.15659]
[1776273951520,37.17,74034.25,0.0,0.19265,0.0001,20.14148]
[1776273953348,37.17,74038.7,0.0,0.19309,0.0001,20.17092]
[1776273953808,37.17,74038.7,0.0,0.19309,0.0001,20.17092]
[1776273953819,37.17,74038.7,0.0,0.19309,0.0001,20.17092]
[1776273954879,37.17,74041.47,0.0,0.19336,0.0001,20.18923]
[1776273954979,37.17,74041.29,0.0,0.19334,0.0001,20.18789]
[1776273957889,37.17,74041.29,0.0,0.19334,0.0001,20.18778]
[1776273959423,37.17,74041.96,0.0,0.19341,0.0001,20.19226]
[1776273960459,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273960639,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273960917,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273961007,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273961071,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273961080,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273961220,37.17,74042.04,0.0,0.19342,0.0001,20.19281]
[1776273961091,37.17,74059.04,0.0,0.19513,0.0001,20.30595]
[1776273961451,37.17,74059.04,0.0,0.19513,0.0001,20.30595]
[1776273961688,37.17,74059.04,0.0,0.19513,0.0001,20.30595]
[1776273961780,37.17,74059.04,0.0,0.19513,0.0001,20.30595]
[1776273961945,37.17,74059.04,0.0,0.19513,0.0001,20.30595]
[1776273961958,37.17,74077.72,0.0,0.19701,0.0001,20.43005]
[1776273963816,37.17,74091.88,0.0,0.19846,0.0001,20.52444]
[1776273964996,37.17,74091.88,0.0,0.19846,0.0001,20.52444]
[1776273965004,37.17,74091.88,0.0,0.19846,0.0001,20.52444]
[1776273965097,37.17,74092.18,0.0,0.19849,0.0001,20.52634]
[1776273967535,37.17,74092.91,0.0,0.19856,0.0001,20.531]
[1776273967810,37.17,74092.91,0.0,0.19856,0.0001,20.5309]
[1776273968824,37.17,74092.91,0.0,0.19856,0.0001,20.5309]
[1776273968833,37.17,74092.91,0.0,0.19856,0.0001,20.5309]
[1776273968918,37.17,74093.26,0.0,0.19859,0.0001,20.53313]
[1776273971893,37.17,74095.21,0.0,0.19879,0.0001,20.54585]
[1776273972276,37.17,74095.87,0.0,0.19885,0.0001,20.55011]
[1776273972333,37.17,74095.87,0.0,0.19885,0.0001,20.55011]
[1776273972417,37.17,74095.87,0.0,0.19885,0.0001,20.55011]
[1776273973149,37.17,74095.87,0.0,0.19885,0.0001,20.55011]
[1776273973610,37.17,74101.01,0.0,0.19938,0.0001,20.58404]
[1776273973853,37.17,74101.01,0.0,0.19937,0.0001,20.5839]
[1776273974809,37.17,74101.01,0.0,0.19937,0.0001,20.5839]
[1776273975403,37.17,74104.65,0.0,0.19974,0.0001,20.60783]
[1776273975662,37.17,74104.65,0.0,0.19974,0.0001,20.60783]
[1776273975680,37.17,74104.65,0.0,0.19974,0.0001,20.60783]
[1776273975880,37.17,74115.36,0.0,0.20084,0.0001,20.67851]
[1776273977738,37.17,74115.36,0.0,0.20083,0.0001,20.67825]
[1776273979418,37.17,74120.4,0.0,0.20135,0.0001,20.71137]
[1776273979497,37.17,74120.4,0.0,0.20135,0.0001,20.71137]
[1776273979653,37.17,74120.4,0.0,0.20135,0.0001,20.71137]
[1776273980248,37.17,74129.51,0.0,0.20228,0.0001,20.77148]
[1776273981524,37.17,74129.51,0.0,0.20228,0.0001,20.7714]
[1776273981732,37.17,74129.51,0.0,0.20228,0.0001,20.7714]
[1776273981747,37.17,74129.51,0.0,0.20228,0.0001,20.7714]
[1776273982525,37.17,74136.23,0.0,0.20297,0.0001,20.81562]
[1776273982537,37.17,74136.23,0.0,0.20297,0.0001,20.81562]
[1776273983005,37.17,74136.23,0.0,0.20297,0.0001,20.81562]
[1776273983234,37.17,74132.96,0.0,0.20263,0.0001,20.79391]
[1776273983343,37.17,74132.96,0.0,0.20263,0.0001,20.79391]
[1776273983367,37.17,74132.96,0.0,0.20263,0.0001,20.79391]
[1776273983980,37.17,74132.96,0.0,0.20263,0.0001,20.79391]
[1776273984241,37.16,74122.02,0.0,0.2015,0.0001,20.72156]
[1776273985370,37.16,74122.02,0.0,0.2015,0.0001,20.72139]
[1776273985829,37.16,74122.02,0.0,0.2015,0.0001,20.72139]
[1776273986225,37.16,74109.97,0.0,0.20026,0.0001,20.64162]
[1776273987015,37.16,74099.45,0.0,0.19919,0.0001,20.57175]
[1776273987883,37.16,74099.45,0.0,0.19919,0.0001,20.57175]
[1776273987961,37.16,74099.45,0.0,0.19919,0.0001,20.57175]
[1776273988274,37.16,74099.45,0.0,0.19919,0.0001,20.57175]
[1776273989909,37.16,74098.66,0.0,0.1991,0.0001,20.56623]
[1776273990320,37.16,74094.86,0.0,0.19871,0.0001,20.54094]
[1776273990491,37.16,74094.86,0.0,0.19871,0.0001,20.54094]
[1776273990546,37.16,74094.86,0.0,0.19871,0.0001,20.54094]
[1776273990977,37.16,74090.7,0.0,0.19829,0.0001,20.51329]
[1776273991590,37.16,74090.7,0.0,0.19829,0.0001,20.51329]
[1776273991899,37.16,74090.7,0.0,0.19829,0.0001,20.51329]
[1776273992092,37.16,74083.1,0.0,0.19749,0.0001,20.45937]
[1776273993724,37.16,74083.1,0.0,0.19749,0.0001,20.45933]
[1776273994035,37.16,74082.38,0.0,0.19742,0.0001,20.45455]
[1776273999936,37.16,74082.69,0.0,0.19744,0.0001,20.45632]
[1776274000005,37.16,74082.69,0.0,0.19744,0.0001,20.45632]
[1776274000045,37.16,74082.78,0.0,0.19745,0.0001,20.45693]
[1776274001498,37.16,74084.13,0.0,0.19759,0.0001,20.46591]
[1776274002162,37.16,74092.13,0.0,0.1984,0.0001,20.51898]
[1776274003437,37.16,74092.35,0.0,0.19842,0.0001,20.52039]
[1776274003503,37.16,74092.35,0.0,0.19842,0.0001,20.52039]
[1776274006195,37.16,74095.23,0.0,0.19872,0.0001,20.53938]
[1776274006604,37.16,74098.47,0.0,0.19905,0.0001,20.56077]
[1776274007865,37.16,74098.55,0.0,0.19905,0.0001,20.56123]
[1776274007958,37.16,74098.55,0.0,0.19905,0.0001,20.56123]
[1776274008029,37.16,74098.55,0.0,0.19905,0.0001,20.56123]
[1776274008073,37.16,74098.55,0.0,0.19905,0.0001,20.56123]
[1776274008153,37.16,74101.26,0.0,0.19933,0.0001,20.57909]
[1776274009576,37.16,74101.26,0.0,0.19933,0.0001,20.57914]
[1776274009691,37.16,74101.26,0.0,0.19933,0.0001,20.57914]
[1776274010089,37.16,74101.26,0.0,0.19933,0.0001,20.57914]
[1776274010280,37.16,74121.13,0.0,0.20136,0.0001,20.71063]
[1776274010424,37.16,74121.13,0.0,0.20136,0.0001,20.71063]
[1776274010439,37.16,74121.13,0.0,0.20136,0.0001,20.71063]
[1776274012173,37.16,74121.13,0.0,0.20137,0.0001,20.71075]
[1776274012228,37.16,74123.21,0.0,0.20158,0.0001,20.72452]
[1776274013088,37.16,74123.21,0.0,0.20158,0.0001,20.72452]
[1776274014082,37.16,74123.21,0.0,0.20158,0.0001,20.72452]
[1776274016195,37.16,74120.82,0.0,0.20133,0.0001,20.70873]
[1776274016240,37.16,74120.82,0.0,0.20133,0.0001,20.70873]
[1776274019299,37.16,74116.96,0.0,0.20094,0.0001,20.68325]
[1776274020242,37.16,74116.96,0.0,0.20094,0.0001,20.68315]
[1776274020285,37.16,74110.16,0.0,0.20024,0.0001,20.63806]
[1776274021389,37.16,74110.16,0.0,0.20023,0.0001,20.63782]
[1776274021913,37.16,74110.16,0.0,0.20023,0.0001,20.63782]
[1776274021921,37.16,74110.16,0.0,0.20023,0.0001,20.63782]
[1776274022255,37.16,74110.16,0.0,0.20023,0.0001,20.63782]
[1776274022299,37.16,74111.19,0.0,0.20034,0.0001,20.64444]
[1776274022323,37.16,74111.19,0.0,0.20034,0.0001,20.64444]
[1776274023122,37.16,74111.19,0.0,0.20034,0.0001,20.64444]
[1776274023141,37.16,74111.19,0.0,0.20034,0.0001,20.64444]
[1776274028236,37.16,74113.94,0.0,0.20061,0.0001,20.66185]
[1776274033273,37.16,74112.87,0.0,0.20048,0.0001,20.65406]
[1776274038307,37.15,74114.22,0.0,0.20061,0.0001,20.66194]
[1776274043344,37.15,74116.25,0.0,0.2008,0.0001,20.67433]
[1776274044516,37.15,74116.25,0.0,0.2008,0.0001,20.67433]
[1776274044609,37.15,74114.95,0.0,0.20066,0.0001,20.66552]
[1776274047352,37.15,74114.95,0.0,0.20066,0.0001,20.66552]
[1776274048236,37.15,74114.95,0.0,0.20066,0.0001,20.66552]
[1776274048346,37.15,74114.95,0.0,0.20066,0.0001,20.66552]
[1776274048300,37.15,74116.57,0.0,0.20081,0.0001,20.67546]
[1776274048547,37.15,74116.57,0.0,0.20081,0.0001,20.67546]
[1776274049156,37.15,74116.57,0.0,0.20081,0.0001,20.67546]
[1776274049251,37.15,74149.88,0.0,0.20425,0.0001,20.89539]
[1776274049412,37.15,74149.88,0.0,0.20425,0.0001,20.89539]
[1776274049679,37.15,74149.88,0.0,0.20425,0.0001,20.89539]
[1776274049716,37.15,74149.88,0.0,0.20425,0.0001,20.89539]
[1776274049931,37.15,74168.5,0.0,0.20618,0.0001,21.01779]
[1776274050659,37.15,74168.5,0.0,0.20618,0.0001,21.01779]
[1776274050694,37.15,74168.5,0.0,0.20618,0.0001,21.01779]
[1776274050790,37.15,74168.5,0.0,0.20618,0.0001,21.01779]
[1776274051167,37.15,74164.67,0.0,0.20575,0.0001,20.98898]
[1776274052469,37.15,74160.42,0.0,0.20531,0.0001,20.96102]
[1776274052582,37.15,74160.42,0.0,0.20531,0.0001,20.96102]
[1776274055689,37.15,74159.99,0.0,0.20527,0.0001,20.95829]
[1776274055925,37.15,74160.87,0.0,0.20536,0.0001,20.96418]
[1776274058194,37.15,74160.87,0.0,0.20536,0.0001,20.96418]
[1776274058205,37.15,74160.87,0.0,0.20536,0.0001,20.96418]
[1776274058350,37.15,74160.87,0.0,0.20536,0.0001,20.96418]
[1776274058232,37.15,74171.96,0.0,0.20651,0.0001,21.03712]
[1776274058463,37.15,74171.96,0.0,0.20651,0.0001,21.03712]
[1776274060516,37.15,74174.63,0.0,0.20679,0.0001,21.05458]
[1776274060725,37.15,74174.63,0.0,0.20679,0.0001,21.05458]
[1776274061077,37.15,74174.63,0.0,0.20679,0.0001,21.05458]
[1776274061177,37.15,74170.77,0.0,0.20639,0.0001,21.02917]
[1776274061614,37.15,74170.77,0.0,0.20639,0.0001,21.02917]
[1776274062289,37.15,74166.3,0.0,0.20592,0.0001,20.99975]
[1776274064202,37.15,74177.61,0.0,0.2071,0.0001,21.07408]
[1776274064572,37.15,74177.61,0.0,0.2071,0.0001,21.07408]
[1776274064601,37.15,74177.61,0.0,0.2071,0.0001,21.07408]
[1776274064840,37.15,74177.61,0.0,0.2071,0.0001,21.07408]
[1776274065331,37.15,74177.61,0.0,0.2071,0.0001,21.07408]
[1776274064892,37.15,74181.05,0.0,0.20746,0.0001,21.09667]
[1776274065580,37.15,74181.05,0.0,0.20746,0.0001,21.09667]
[1776274065764,37.15,74181.05,0.0,0.20746,0.0001,21.09667]
[1776274065804,37.15,74181.05,0.0,0.20746,0.0001,21.09667]
[1776274066085,37.15,74181.05,0.0,0.20746,0.0001,21.09667]
[1776274066243,37.15,74194.77,0.0,0.20889,0.0001,21.18648]
[1776274066415,37.15,74194.77,0.0,0.20889,0.0001,21.18648]
[1776274066491,37.15,74194.77,0.0,0.20889,0.0001,21.18648]
[1776274066915,37.15,74213.36,0.0,0.21085,0.00011,21.30813]
[1776274068724,37.15,74213.36,0.0,0.21085,0.00011,21.30816]
[1776274068743,37.15,74213.36,0.0,0.21085,0.00011,21.30816]
[1776274069664,37.15,74207.62,0.0,0.21024,0.00011,21.27054]
[1776274069872,37.15,74207.62,0.0,0.21024,0.00011,21.27054]
[1776274069884,37.15,74207.62,0.0,0.21024,0.00011,21.27054]
[1776274070277,37.15,74207.62,0.0,0.21024,0.00011,21.27054]
[1776274070363,37.15,74203.78,0.0,0.20984,0.00011,21.24532]
[1776274071618,37.15,74204.61,0.0,0.20992,0.00011,21.25075]
[1776274076188,37.15,74203.25,0.0,0.20978,0.00011,21.24169]
[1776274078518,37.15,74196.65,0.0,0.20908,0.0001,21.19837]
[1776274078619,37.15,74192.28,0.0,0.20863,0.0001,21.16973]
[1776274081038,37.15,74192.28,0.0,0.20863,0.0001,21.16974]
[1776274081165,37.15,74192.28,0.0,0.20863,0.0001,21.16974]
[1776274081595,37.15,74185.21,0.0,0.20788,0.0001,21.1229]
[1776274082226,37.14,74186.45,0.0,0.208,0.0001,21.13085]
[1776274082453,37.14,74186.45,0.0,0.208,0.0001,21.13085]
[1776274083138,37.14,74186.45,0.0,0.208,0.0001,21.13085]
[1776274083163,37.14,74186.45,0.0,0.208,0.0001,21.13085]
[1776274083225,37.14,74188.89,0.0,0.20826,0.0001,21.14665]
[1776274084614,37.14,74188.89,0.0,0.20826,0.0001,21.14665]
[1776274085572,37.14,74194.74,0.0,0.20886,0.0001,21.18453]
[1776274086301,37.14,74197.74,0.0,0.20917,0.0001,21.20394]
[1776274086456,37.14,74197.74,0.0,0.20917,0.0001,21.20394]
[1776274086550,37.14,74197.74,0.0,0.20917,0.0001,21.20394]
[1776274089370,37.14,74207.2,0.0,0.21016,0.00011,21.26575]
[1776274090737,37.14,74207.2,0.0,0.21016,0.00011,21.26575]
[1776274090862,37.14,74207.2,0.0,0.21016,0.00011,21.26575]
[1776274090967,37.14,74207.2,0.0,0.21016,0.00011,21.26575]
[1776274090995,37.14,74207.2,0.0,0.21016,0.00011,21.26575]
[1776274091129,37.14,74207.2,0.0,0.21016,0.00011,21.26575]
[1776274091214,37.14,74211.81,0.0,0.21065,0.00011,21.29576]
[1776274092135,37.14,74211.81,0.0,0.21065,0.00011,21.29576]
[1776274095174,37.14,74219.68,0.0,0.21147,0.00011,21.34685]
[1776274095275,37.14,74219.47,0.0,0.21145,0.00011,21.34535]
[1776274097026,37.14,74219.47,0.0,0.21145,0.00011,21.34535]
[1776274097206,37.14,74219.47,0.0,0.21145,0.00011,21.34535]
[1776274098406,37.14,74220.21,0.0,0.21152,0.00011,21.34984]
[1776274098885,37.14,74220.21,0.0,0.21152,0.00011,21.34984]
[1776274098987,37.14,74239.97,0.0,0.21361,0.00011,21.47871]
[1776274099605,37.14,74239.97,0.0,0.21361,0.00011,21.47871]
[1776274099765,37.14,74239.98,0.0,0.21361,0.00011,21.47863]
[1776274102389,37.14,74246.37,0.0,0.21428,0.00011,21.51968]
[1776274102675,37.14,74246.37,0.0,0.21428,0.00011,21.51968]
[1776274102799,37.14,74246.37,0.0,0.21428,0.00011,21.51968]
[1776274103316,37.14,74246.37,0.0,0.21428,0.00011,21.51968]
[1776274103321,37.14,74245.81,0.0,0.21422,0.00011,21.51584]
[1776274103436,37.14,74245.81,0.0,0.21422,0.00011,21.51584]
[1776274103713,37.14,74245.81,0.0,0.21422,0.00011,21.51584]
[1776274104415,37.14,74245.81,0.0,0.21422,0.00011,21.51584]
[1776274103913,37.14,74236.06,0.0,0.21318,0.00011,21.45235]
[1776274104662,37.14,74236.06,0.0,0.21318,0.00011,21.45235]
[1776274104997,37.14,74220.83,0.0,0.21156,0.00011,21.35254]
[1776274109376,37.14,74219.53,0.0,0.21142,0.00011,21.34379]
[1776274109674,37.13,74220.59,0.0,0.21153,0.00011,21.35048]
[1776274109747,37.13,74220.59,0.0,0.21153,0.00011,21.35048]
[1776274109833,37.13,74220.59,0.0,0.21153,0.00011,21.35048]
[1776274109869,37.13,74227.36,0.0,0.21224,0.00011,21.39467]
[1776274113531,37.13,74228.27,0.0,0.21231,0.00011,21.39653]
[1776274113927,37.13,74228.27,0.0,0.21231,0.00011,21.39653]
[1776274114894,37.13,74225.85,0.0,0.21205,0.00011,21.38057]
[1776274115339,37.13,74225.85,0.0,0.21205,0.00011,21.38057]
[1776274115404,37.13,74225.85,0.0,0.21205,0.00011,21.38057]
[1776274115869,37.13,74228.87,0.0,0.21237,0.00011,21.40014]
[1776274116821,37.13,74228.87,0.0,0.21237,0.00011,21.40014]
[1776274117578,37.13,74233.38,0.0,0.21284,0.00011,21.42919]
[1776274117887,37.13,74233.38,0.0,0.21284,0.00011,21.42919]
[1776274118783,37.13,74233.38,0.0,0.21284,0.00011,21.42919]
[1776274118858,37.13,74233.38,0.0,0.21284,0.00011,21.42919]
[1776274118896,37.13,74230.53,0.0,0.21253,0.00011,21.4104]
[1776274119531,37.13,74230.53,0.0,0.21253,0.00011,21.4104]
[1776274120014,37.13,74229.29,0.0,0.21239,0.00011,21.40195]
[1776274123885,37.13,74234.75,0.0,0.21296,0.00011,21.43699]
[1776274124059,37.13,74234.75,0.0,0.21296,0.00011,21.43699]
[1776274124087,37.13,74235.45,0.0,0.21303,0.00011,21.44135]
[1776274126050,37.13,74235.45,0.0,0.21303,0.00011,21.44113]
[1776274127621,37.13,74230.74,0.0,0.21252,0.00011,21.40996]
[1776274128275,37.13,74231.09,0.0,0.21256,0.00011,21.41206]
[1776274128869,37.13,74231.09,0.0,0.21256,0.00011,21.41206]
[1776274129662,37.13,74231.09,0.0,0.21255,0.00011,21.41188]
[1776274131357,37.12,74227.63,0.0,0.21218,0.00011,21.38914]
[1776274131647,37.12,74225.56,0.0,0.21196,0.00011,21.37549]
[1776274131653,37.12,74225.56,0.0,0.21196,0.00011,21.37549]
[1776274131821,37.12,74225.56,0.0,0.21196,0.00011,21.37549]
[1776274132378,37.12,74225.12,0.0,0.21191,0.00011,21.37248]
[1776274134028,37.12,74224.14,0.0,0.21181,0.00011,21.36596]
[1776274134399,37.12,74215.85,0.0,0.21093,0.00011,21.31167]
[1776274140061,37.12,74214.6,0.0,0.21078,0.00011,21.30254]
[1776274141040,37.12,74214.6,0.0,0.21078,0.00011,21.30254]
[1776274141665,37.12,74214.05,0.0,0.21072,0.00011,21.29878]
[1776274141757,37.12,74214.05,0.0,0.21072,0.00011,21.29878]
[1776274142248,37.12,74214.05,0.0,0.21072,0.00011,21.29878]
[1776274142346,37.12,74205.64,0.0,0.20983,0.00011,21.24359]
[1776274143263,37.12,74205.64,0.0,0.20983,0.00011,21.24359]
[1776274143849,37.12,74202.52,0.0,0.2095,0.00011,21.22307]
[1776274144609,37.12,74201.96,0.0,0.20944,0.00011,21.2194]
[1776274144886,37.12,74201.96,0.0,0.20944,0.00011,21.2194]
[1776274145093,37.12,74201.96,0.0,0.20944,0.00011,21.2194]
[1776274145280,37.12,74201.96,0.0,0.20944,0.00011,21.2194]
[1776274147203,37.12,74185.12,0.0,0.20767,0.0001,21.10853]
[1776274147932,37.12,74185.12,0.0,0.20767,0.0001,21.10853]
[1776274149104,37.12,74184.92,0.0,0.20765,0.0001,21.10715]
[1776274149285,37.12,74183.77,0.0,0.20753,0.0001,21.09953]
[1776274151989,37.12,74181.54,0.0,0.20729,0.0001,21.08478]
[1776274152136,37.12,74182.56,0.0,0.2074,0.0001,21.09144]
[1776274153684,37.12,74182.78,0.0,0.20742,0.0001,21.09284]
[1776274154115,37.12,74182.78,0.0,0.20742,0.0001,21.09284]
[1776274154186,37.12,74182.78,0.0,0.20742,0.0001,21.09284]
[1776274154400,37.12,74174.37,0.0,0.20654,0.0001,21.03753]
[1776274154508,37.12,74174.37,0.0,0.20654,0.0001,21.03753]
[1776274154559,37.12,74174.37,0.0,0.20654,0.0001,21.03753]
[1776274154699,37.12,74174.37,0.0,0.20654,0.0001,21.03753]
[1776274155260,37.12,74174.37,0.0,0.20654,0.0001,21.03753]
[1776274155365,37.12,74174.37,0.0,0.20654,0.0001,21.03753]
[1776274155411,37.12,74166.73,0.0,0.20575,0.0001,20.98713]
[1776274155804,37.12,74166.73,0.0,0.20575,0.0001,20.98713]
[1776274155899,37.12,74166.73,0.0,0.20575,0.0001,20.98713]
[1776274156238,37.12,74166.73,0.0,0.20575,0.0001,20.98713]
[1776274156404,37.12,74149.3,0.0,0.20393,0.0001,20.87219]
[1776274156572,37.12,74149.3,0.0,0.20393,0.0001,20.87219]
[1776274156672,37.12,74149.3,0.0,0.20393,0.0001,20.87219]
[1776274157269,37.12,74149.3,0.0,0.20393,0.0001,20.87219]
[1776274157274,37.12,74138.7,0.0,0.20284,0.0001,20.80213]
[1776274157689,37.12,74138.7,0.0,0.20284,0.0001,20.80213]
[1776274158164,37.12,74138.7,0.0,0.20284,0.0001,20.80213]
[1776274158572,37.12,74138.7,0.0,0.20284,0.0001,20.80213]
[1776274159125,37.12,74138.7,0.0,0.20284,0.0001,20.80213]
[1776274159598,37.12,74139.14,0.0,0.20288,0.0001,20.80502]
[1776274159723,37.12,74139.14,0.0,0.20288,0.0001,20.80502]
[1776274159889,37.12,74139.14,0.0,0.20288,0.0001,20.80502]
[1776274159932,37.12,74139.14,0.0,0.20288,0.0001,20.80502]
[1776274160110,37.12,74139.14,0.0,0.20288,0.0001,20.80502]
[1776274162166,37.12,74136.75,0.0,0.20263,0.0001,20.78902]
[1776274162209,37.12,74136.75,0.0,0.20263,0.0001,20.78902]
[1776274162738,37.12,74135.52,0.0,0.2025,0.0001,20.78074]
[1776274162965,37.12,74135.52,0.0,0.2025,0.0001,20.78074]
[1776274163007,37.12,74135.52,0.0,0.2025,0.0001,20.78074]
[1776274163159,37.12,74135.52,0.0,0.2025,0.0001,20.78074]
[1776274163665,37.12,74135.52,0.0,0.2025,0.0001,20.78061]
[1776274164213,37.12,74135.52,0.0,0.2025,0.0001,20.78061]
[1776274164261,37.12,74138.15,0.0,0.20277,0.0001,20.79783]
[1776274169265,37.12,74136.98,0.0,0.20265,0.0001,20.78991]
[1776274175308,37.11,74136.68,0.0,0.20259,0.0001,20.78417]
[1776274181099,37.11,74135.26,0.0,0.20244,0.0001,20.77459]
[1776274181257,37.11,74135.26,0.0,0.20244,0.0001,20.77459]
[1776274181350,37.11,74135.11,0.0,0.20242,0.0001,20.77352]
[1776274184933,37.11,74128.81,0.0,0.20177,0.0001,20.73164]
[1776274186255,37.11,74127.8,0.0,0.20166,0.0001,20.72483]
[1776274191421,37.11,74135.77,0.0,0.20247,0.0001,20.77687]
[1776274195255,37.11,74137.56,0.0,0.20266,0.0001,20.78877]
[1776274200483,37.11,74139.32,0.0,0.20284,0.0001,20.80063]
[1776274203065,37.11,74139.08,0.0,0.20282,0.0001,20.79913]
[1776274204144,37.11,74140.74,0.0,0.20299,0.0001,20.81015]
[1776274206508,37.11,74146.42,0.0,0.20358,0.0001,20.84772]
[1776274206540,37.11,74147.85,0.0,0.20373,0.0001,20.85716]
[1776274206720,37.11,74147.85,0.0,0.20373,0.0001,20.85716]
[1776274206813,37.11,74147.85,0.0,0.20373,0.0001,20.85716]
[1776274206889,37.11,74147.85,0.0,0.20373,0.0001,20.85716]
[1776274207142,37.11,74147.85,0.0,0.20373,0.0001,20.85716]
[1776274207544,37.11,74149.49,0.0,0.2039,0.0001,20.86796]
[1776274208547,37.11,74168.26,0.0,0.20585,0.0001,20.99167]
[1776274208592,37.11,74168.26,0.0,0.20585,0.0001,20.99167]
[1776274208598,37.11,74168.26,0.0,0.20585,0.0001,20.99167]
[1776274208716,37.11,74168.26,0.0,0.20585,0.0001,20.99167]
[1776274209551,37.11,74173.91,0.0,0.20643,0.0001,21.02869]
[1776274210088,37.11,74173.91,0.0,0.20643,0.0001,21.02869]
[1776274210101,37.11,74173.91,0.0,0.20643,0.0001,21.02869]
[1776274210313,37.11,74173.91,0.0,0.20643,0.0001,21.02869]
[1776274210558,37.11,74176.8,0.0,0.20674,0.0001,21.04778]
[1776274211517,37.11,74176.8,0.0,0.20674,0.0001,21.04778]
[1776274211979,37.11,74173.16,0.0,0.20635,0.0001,21.02375]
[1776274212838,37.11,74164.81,0.0,0.20548,0.0001,20.96871]
[1776274218330,37.11,74163.38,0.0,0.20533,0.0001,20.95891]
[1776274218453,37.11,74163.38,0.0,0.20533,0.0001,20.95891]
[1776274218876,37.11,74164.79,0.0,0.20547,0.0001,20.96816]
[1776274219146,37.11,74164.79,0.0,0.20547,0.0001,20.96816]
[1776274219187,37.11,74162.31,0.0,0.20522,0.0001,20.95182]
[1776274221498,37.11,74149.84,0.0,0.20392,0.0001,20.86924]
[1776274222560,37.11,74149.84,0.0,0.20392,0.0001,20.86924]
[1776274226353,37.11,74149.43,0.0,0.20387,0.0001,20.86616]
[1776274230283,37.11,74150.63,0.0,0.20399,0.0001,20.87376]
[1776274230881,37.11,74150.25,0.0,0.20394,0.0001,20.87102]
[1776274231228,37.11,74150.25,0.0,0.20394,0.0001,20.87102]
[1776274232613,37.11,74151.89,0.0,0.20409,0.0001,20.87814]
[1776274232719,37.11,74151.89,0.0,0.20409,0.0001,20.87814]
[1776274235424,37.11,74156.31,0.0,0.20454,0.0001,20.907]
[1776274235547,37.11,74156.11,0.0,0.20452,0.0001,20.90551]
[1776274236323,37.11,74156.11,0.0,0.20452,0.0001,20.90551]
[1776274236594,37.11,74156.11,0.0,0.20452,0.0001,20.90551]
[1776274236618,37.11,74150.87,0.0,0.20397,0.0001,20.87077]
[1776274237461,37.11,74150.87,0.0,0.20397,0.0001,20.87077]
[1776274237563,37.11,74139.25,0.0,0.20277,0.0001,20.7939]
[1776274237864,37.11,74139.25,0.0,0.20277,0.0001,20.7939]
[1776274238458,37.11,74139.25,0.0,0.20277,0.0001,20.7939]
[1776274238559,37.1,74129.48,0.0,0.20176,0.0001,20.72925]
[1776274239159,37.1,74129.48,0.0,0.20176,0.0001,20.72925]
[1776274243303,37.1,74133.36,0.0,0.20216,0.0001,20.75488]
[1776274243356,37.1,74132.3,0.0,0.20205,0.0001,20.74786]
[1776274245505,37.1,74142.79,0.0,0.20313,0.0001,20.81713]
[1776274246305,37.1,74142.79,0.0,0.20313,0.0001,20.81713]
[1776274251680,37.1,74144.85,0.0,0.20333,0.0001,20.83028]
[1776274251960,37.1,74144.85,0.0,0.20333,0.0001,20.83028]
[1776274257899,37.1,74139.23,0.0,0.20275,0.0001,20.7928]
[1776274261384,37.1,74139.78,0.0,0.2028,0.0001,20.79636]
[1776274261392,37.1,74139.78,0.0,0.2028,0.0001,20.79636]
[1776274261440,37.1,74138.5,0.0,0.20267,0.0001,20.78782]
[1776274266876,37.1,74135.67,0.0,0.20237,0.0001,20.76886]
[1776274267068,37.1,74135.67,0.0,0.20237,0.0001,20.76886]
[1776274269483,37.1,74140.52,0.0,0.20287,0.0001,20.80077]
[1776274274247,37.1,74148.74,0.0,0.20371,0.0001,20.85429]
[1776274274292,37.1,74148.74,0.0,0.20371,0.0001,20.85429]
[1776274274548,37.1,74148.74,0.0,0.20371,0.0001,20.85429]
[1776274274561,37.1,74150.97,0.0,0.20394,0.0001,20.86891]
[1776274275122,37.1,74150.97,0.0,0.20394,0.0001,20.86891]
[1776274275286,37.1,74150.97,0.0,0.20394,0.0001,20.86891]
[1776274275422,37.1,74180.87,0.0,0.20705,0.0001,21.0659]
[1776274276045,37.1,74180.87,0.0,0.20705,0.0001,21.0659]
[1776274276289,37.1,74195.34,0.0,0.20856,0.0001,21.16085]
[1776274277038,37.1,74195.34,0.0,0.20856,0.0001,21.16066]
[1776274278237,37.1,74195.34,0.0,0.20856,0.0001,21.16066]
[1776274279032,37.1,74195.01,0.0,0.20852,0.0001,21.1582]
[1776274279051,37.1,74195.01,0.0,0.20852,0.0001,21.1582]
[1776274281749,37.1,74197.33,0.0,0.20875,0.00011,21.17255]
[1776274283177,37.09,74197.66,0.0,0.20878,0.00011,21.17441]
[1776274289117,37.09,74196.61,0.0,0.20863,0.0001,21.16529]
[1776274292686,37.09,74199.72,0.0,0.20892,0.00011,21.1813]
[1776274293146,37.09,74196.27,0.0,0.20855,0.0001,21.15831]
[1776274294821,37.08,74191.71,0.0,0.20807,0.0001,21.12805]
[1776274295077,37.08,74191.71,0.0,0.20807,0.0001,21.12805]
[1776274295810,37.08,74190.26,0.0,0.20791,0.0001,21.11824]
[1776274296312,37.08,74190.26,0.0,0.20791,0.0001,21.11824]
[1776274296403,37.08,74190.33,0.0,0.20791,0.0001,21.11816]
[1776274297906,37.08,74190.33,0.0,0.20791,0.0001,21.11816]
[1776274298820,37.08,74186.56,0.0,0.20751,0.0001,21.09323]
[1776274299187,37.08,74185.0,0.0,0.20735,0.0001,21.08285]
[1776274300020,37.08,74185.0,0.0,0.20735,0.0001,21.08285]
[1776274300194,37.08,74185.56,0.0,0.2074,0.0001,21.08643]
[1776274305229,37.08,74180.25,0.0,0.20684,0.0001,21.05081]
[1776274310264,37.08,74177.2,0.0,0.2065,0.0001,21.02982]
[1776274310809,37.08,74177.2,0.0,0.2065,0.0001,21.02982]
[1776274310842,37.08,74177.2,0.0,0.2065,0.0001,21.02982]
[1776274311273,37.08,74171.25,0.0,0.20588,0.0001,20.99046]
[1776274313238,37.08,74164.41,0.0,0.20516,0.0001,20.94526]
[1776274314786,37.08,74163.73,0.0,0.20509,0.0001,20.94058]
[1776274316766,37.08,74163.28,0.0,0.20504,0.0001,20.93755]
[1776274318176,37.08,74162.96,0.0,0.20501,0.0001,20.93538]
[1776274320317,37.08,74162.69,0.0,0.20498,0.0001,20.93347]
[1776274320403,37.08,74162.69,0.0,0.20498,0.0001,20.93347]
[1776274320444,37.08,74160.22,0.0,0.20472,0.0001,20.91711]
[1776274321141,37.08,74160.22,0.0,0.20472,0.0001,20.91711]
[1776274321348,37.08,74160.22,0.0,0.20472,0.0001,20.91706]
[1776274326379,37.07,74162.11,0.0,0.20491,0.0001,20.92921]
[1776274329000,37.07,74159.75,0.0,0.20466,0.0001,20.91348]
[1776274329085,37.07,74159.75,0.0,0.20466,0.0001,20.91348]
[1776274329196,37.07,74159.75,0.0,0.20466,0.0001,20.91348]
[1776274330326,37.07,74156.98,0.0,0.20437,0.0001,20.89497]
[1776274332195,37.07,74161.8,0.0,0.20487,0.0001,20.92667]
[1776274332365,37.07,74161.8,0.0,0.20487,0.0001,20.92667]
[1776274333990,37.07,74168.3,0.0,0.20554,0.0001,20.96937]
[1776274338043,37.07,74172.51,0.0,0.20598,0.0001,20.99663]
[1776274338451,37.07,74172.51,0.0,0.20598,0.0001,20.99663]
[1776274345510,37.07,74170.37,0.0,0.20576,0.0001,20.98272]
[1776274351553,37.07,74172.54,0.0,0.20596,0.0001,20.99378]
[1776274354451,37.07,74173.73,0.0,0.20609,0.0001,21.00167]
[1776274355701,37.07,74170.38,0.0,0.20574,0.0001,20.97963]
[1776274356709,37.07,74161.27,0.0,0.20479,0.0001,20.91959]
[1776274357599,37.07,74152.03,0.0,0.20383,0.0001,20.85834]
[1776274358189,37.07,74152.03,0.0,0.20383,0.0001,20.85834]
[1776274358605,37.07,74146.39,0.0,0.20324,0.0001,20.82099]
[1776274360866,37.07,74152.15,0.0,0.20384,0.0001,20.85895]
[1776274361130,37.07,74152.15,0.0,0.20384,0.0001,20.85895]
[1776274362491,37.07,74151.98,0.0,0.20382,0.0001,20.85775]
[1776274362778,37.07,74148.19,0.0,0.20342,0.0001,20.8326]
[1776274363422,37.07,74148.19,0.0,0.20342,0.0001,20.8326]
[1776274363519,37.07,74148.19,0.0,0.20342,0.0001,20.8326]
[1776274363560,37.07,74148.19,0.0,0.20342,0.0001,20.8326]
[1776274363729,37.07,74153.19,0.0,0.20394,0.0001,20.86558]
[1776274368882,37.07,74160.36,0.0,0.20467,0.0001,20.91226]
[1776274368888,37.07,74160.36,0.0,0.20467,0.0001,20.91226]
[1776274372876,37.07,74160.31,0.0,0.20466,0.0001,20.9113]
[1776274372902,37.07,74160.31,0.0,0.20466,0.0001,20.9113]
[1776274374690,37.07,74159.22,0.0,0.20454,0.0001,20.90395]
[1776274374724,37.07,74159.49,0.0,0.20457,0.0001,20.90557]
[1776274375085,37.07,74159.49,0.0,0.20457,0.0001,20.90557]
[1776274376162,37.07,74159.11,0.0,0.20452,0.0001,20.90274]
[1776274376365,37.07,74159.11,0.0,0.20452,0.0001,20.90274]
[1776274376749,37.07,74144.49,0.0,0.20301,0.0001,20.80615]
[1776274376863,37.07,74144.49,0.0,0.20301,0.0001,20.80615]
[1776274377012,37.07,74144.49,0.0,0.20301,0.0001,20.80615]
[1776274377756,37.07,74133.37,0.0,0.20186,0.0001,20.73237]
[1776274378203,37.07,74133.37,0.0,0.20186,0.0001,20.73237]
[1776274378419,37.07,74133.89,0.0,0.20191,0.0001,20.73581]
[1776274380860,37.07,74134.25,0.0,0.20194,0.0001,20.73796]
[1776274381383,37.07,74134.25,0.0,0.20194,0.0001,20.73796]
[1776274381537,37.07,74134.25,0.0,0.20194,0.0001,20.73796]
[1776274381968,37.07,74133.12,0.0,0.20182,0.0001,20.73025]
[1776274382616,37.07,74133.12,0.0,0.20182,0.0001,20.73025]
[1776274382714,37.06,74141.04,0.0,0.20264,0.0001,20.78258]
[1776274383085,37.06,74141.04,0.0,0.20264,0.0001,20.78258]
[1776274383092,37.06,74141.04,0.0,0.20264,0.0001,20.78258]
[1776274383525,37.06,74141.04,0.0,0.20264,0.0001,20.78258]
[1776274383627,37.06,74141.73,0.0,0.20271,0.0001,20.78713]
[1776274384564,37.06,74141.73,0.0,0.20271,0.0001,20.78713]
[1776274386937,37.06,74138.47,0.0,0.20237,0.0001,20.76555]
[1776274387188,37.06,74138.47,0.0,0.20237,0.0001,20.76555]
[1776274387352,37.06,74138.47,0.0,0.20237,0.0001,20.76555]
[1776274387357,37.06,74138.69,0.0,0.20239,0.0001,20.76701]
[1776274388989,37.06,74132.63,0.0,0.20177,0.0001,20.7269]
[1776274389086,37.06,74132.63,0.0,0.20177,0.0001,20.7269]
[1776274390101,37.06,74132.45,0.0,0.20175,0.0001,20.7257]
[1776274391837,37.07,74132.72,0.0,0.20178,0.0001,20.72758]
[1776274392126,37.07,74132.72,0.0,0.20178,0.0001,20.72758]
[1776274392240,37.07,74132.72,0.0,0.20178,0.0001,20.72758]
[1776274392654,37.07,74132.72,0.0,0.20178,0.0001,20.72758]
[1776274393038,37.07,74127.7,0.0,0.20126,0.0001,20.69434]
[1776274393223,37.07,74127.7,0.0,0.20126,0.0001,20.69434]
[1776274393298,37.07,74109.57,0.0,0.1994,0.0001,20.57409]
[1776274394844,37.07,74109.57,0.0,0.1994,0.0001,20.57409]
[1776274394876,37.07,74109.57,0.0,0.1994,0.0001,20.57409]
[1776274394883,37.07,74109.57,0.0,0.1994,0.0001,20.57409]
[1776274395831,37.06,74111.76,0.0,0.19962,0.0001,20.58854]
[1776274396196,37.06,74111.76,0.0,0.19962,0.0001,20.58854]
[1776274397243,37.06,74113.57,0.0,0.19981,0.0001,20.60046]
[1776274400038,37.06,74108.09,0.0,0.19924,0.0001,20.56366]
[1776274400358,37.06,74107.67,0.0,0.1992,0.0001,20.56087]
[1776274401378,37.06,74107.67,0.0,0.1992,0.0001,20.56087]
[1776274401391,37.06,74101.21,0.0,0.19853,0.0001,20.51779]
[1776274402179,37.06,74101.21,0.0,0.19853,0.0001,20.51779]
[1776274402192,37.06,74101.21,0.0,0.19853,0.0001,20.51779]
[1776274402440,37.06,74101.21,0.0,0.19853,0.0001,20.51779]
[1776274404147,37.06,74101.62,0.0,0.19858,0.0001,20.52048]
[1776274404231,37.06,74100.07,0.0,0.19842,0.0001,20.51013]
[1776274405344,37.06,74100.07,0.0,0.19842,0.0001,20.51013]
[1776274407350,37.06,74102.18,0.0,0.19863,0.0001,20.52406]
[1776274413005,37.06,74102.33,0.0,0.19861,0.0001,20.5211]
[1776274415449,37.06,74101.97,0.0,0.19858,0.0001,20.51863]
[1776274415588,37.06,74101.97,0.0,0.19858,0.0001,20.51863]
[1776274415736,37.06,74101.97,0.0,0.19858,0.0001,20.51863]
[1776274417475,37.06,74104.51,0.0,0.19883,0.0001,20.53524]
[1776274423572,37.06,74100.05,0.0,0.19837,0.0001,20.50506]
[1776274429321,37.06,74098.66,0.0,0.19822,0.0001,20.49533]
[1776274429437,37.06,74098.66,0.0,0.19822,0.0001,20.49533]
[1776274429665,37.06,74098.66,0.0,0.19822,0.0001,20.49533]
[1776274429779,37.06,74098.66,0.0,0.19822,0.0001,20.49533]
[1776274429730,37.06,74096.95,0.0,0.19804,0.0001,20.48382]
[1776274430133,37.06,74096.95,0.0,0.19804,0.0001,20.48382]
[1776274430433,37.06,74084.55,0.0,0.19678,0.0001,20.40131]
[1776274431091,37.06,74084.55,0.0,0.19678,0.0001,20.40131]
[1776274431390,37.06,74084.55,0.0,0.19678,0.0001,20.40131]
[1776274431664,37.06,74084.55,0.0,0.19678,0.0001,20.40131]
[1776274431733,37.06,74084.55,0.0,0.19678,0.0001,20.40131]
[1776274431755,37.06,74075.07,0.0,0.19581,0.0001,20.338]
[1776274433701,37.06,74075.07,0.0,0.19581,0.0001,20.338]
[1776274434479,37.06,74075.6,0.0,0.19586,0.0001,20.34132]
[1776274434484,37.06,74075.6,0.0,0.19586,0.0001,20.34132]
[1776274434538,37.06,74075.6,0.0,0.19586,0.0001,20.34132]
[1776274434580,37.06,74081.0,0.0,0.19641,0.0001,20.37726]
[1776274439751,37.06,74087.81,0.0,0.1971,0.0001,20.4223]
[1776274443591,37.06,74088.15,0.0,0.19713,0.0001,20.42414]
[1776274448154,37.05,74083.37,0.0,0.19663,0.0001,20.39191]
[1776274449879,37.05,74083.45,0.0,0.19664,0.0001,20.39235]
[1776274449888,37.05,74083.45,0.0,0.19664,0.0001,20.39235]
[1776274450270,37.05,74081.65,0.0,0.19646,0.0001,20.38032]
[1776274451908,37.05,74082.16,0.0,0.19651,0.0001,20.38369]
[1776274452280,37.05,74081.79,0.0,0.19647,0.0001,20.3812]
[1776274455852,37.05,74082.99,0.0,0.19659,0.0001,20.38913]
[1776274460018,37.05,74087.48,0.0,0.19704,0.0001,20.41889]
[1776274460336,37.05,74086.72,0.0,0.19697,0.0001,20.4138]
[1776274462454,37.05,74077.19,0.0,0.196,0.0001,20.35033]
[1776274463388,37.05,74077.19,0.0,0.196,0.0001,20.35033]
[1776274468118,37.05,74072.53,0.0,0.19553,0.0001,20.31941]
[1776274468587,37.05,74069.32,0.0,0.1952,0.0001,20.298]
[1776274471626,37.05,74073.29,0.0,0.1956,0.0001,20.3243]
[1776274471650,37.05,74075.45,0.0,0.1958,0.0001,20.33512]
[1776274472610,37.05,74075.45,0.0,0.1958,0.0001,20.33512]
[1776274472630,37.05,74075.45,0.0,0.1958,0.0001,20.33512]
[1776274472685,37.05,74077.73,0.0,0.19603,0.0001,20.35017]
[1776274475816,37.05,74085.47,0.0,0.19681,0.0001,20.40159]
[1776274477276,37.05,74089.34,0.0,0.1972,0.0001,20.4269]
[1776274477547,37.05,74089.34,0.0,0.1972,0.0001,20.4269]
[1776274477594,37.05,74090.01,0.0,0.19726,0.0001,20.43129]
[1776274478249,37.05,74090.01,0.0,0.19726,0.0001,20.43129]
[1776274479010,37.05,74090.01,0.0,0.19726,0.0001,20.43129]
[1776274479252,37.05,74090.01,0.0,0.19726,0.0001,20.43129]
[1776274479265,37.05,74090.01,0.0,0.19726,0.0001,20.43129]
[1776274479478,37.05,74090.01,0.0,0.19726,0.0001,20.43129]
[1776274479859,37.05,74110.25,0.0,0.19933,0.0001,20.56595]
[1776274480632,37.05,74120.23,0.0,0.20036,0.0001,20.63221]
[1776274482500,37.05,74125.94,0.0,0.20094,0.0001,20.67009]
[1776274486368,37.05,74127.24,0.0,0.20108,0.0001,20.67867]
[1776274490414,37.05,74127.97,0.0,0.20115,0.0001,20.68349]
[1776274490550,37.05,74127.97,0.0,0.20115,0.0001,20.68341]
[1776274495585,37.05,74128.6,0.0,0.20121,0.0001,20.68715]
[1776274497578,37.05,74129.71,0.0,0.20132,0.0001,20.69442]
[1776274497664,37.05,74129.71,0.0,0.20132,0.0001,20.69442]
[1776274497710,37.05,74138.74,0.0,0.20225,0.0001,20.75415]
[1776274499451,37.05,74138.74,0.0,0.20225,0.0001,20.75405]
[1776274500861,37.05,74146.18,0.0,0.20302,0.0001,20.80325]
[1776274501162,37.05,74144.8,0.0,0.20287,0.0001,20.79412]
[1776274501347,37.05,74144.8,0.0,0.20287,0.0001,20.79412]
[1776274501462,37.05,74144.8,0.0,0.20287,0.0001,20.79412]
[1776274501516,37.05,74144.8,0.0,0.20287,0.0001,20.79412]
[1776274501641,37.05,74141.06,0.0,0.20249,0.0001,20.76928]
[1776274502668,37.05,74126.36,0.0,0.20097,0.0001,20.67165]
[1776274503388,37.05,74126.36,0.0,0.20097,0.0001,20.67165]
[1776274503613,37.05,74126.36,0.0,0.20097,0.0001,20.67165]
[1776274503852,37.05,74122.83,0.0,0.2006,0.0001,20.64819]
[1776274503947,37.05,74122.83,0.0,0.2006,0.0001,20.64819]
[1776274504377,37.05,74122.83,0.0,0.2006,0.0001,20.64819]
[1776274504393,37.05,74122.83,0.0,0.2006,0.0001,20.64819]
[1776274504453,37.05,74122.83,0.0,0.2006,0.0001,20.64819]
[1776274504614,37.05,74122.83,0.0,0.2006,0.0001,20.64819]
[1776274504713,37.05,74128.79,0.0,0.20122,0.0001,20.6877]
[1776274505787,37.05,74128.79,0.0,0.20122,0.0001,20.6877]
[1776274508482,37.05,74128.22,0.0,0.20116,0.0001,20.68383]
[1776274508699,37.05,74128.55,0.0,0.20119,0.0001,20.68596]
[1776274509803,37.05,74128.55,0.0,0.20119,0.0001,20.68596]
[1776274509895,37.05,74115.68,0.0,0.19986,0.0001,20.6005]
[1776274509953,37.05,74115.68,0.0,0.19986,0.0001,20.6005]
[1776274510714,37.05,74115.68,0.0,0.19986,0.0001,20.6005]
[1776274510752,37.05,74103.91,0.0,0.19866,0.0001,20.52231]
[1776274514768,37.05,74103.18,0.0,0.19858,0.0001,20.51731]
[1776274514854,37.05,74102.08,0.0,0.19847,0.0001,20.50993]
[1776274516194,37.05,74102.08,0.0,0.19847,0.0001,20.50993]
[1776274516882,37.05,74100.35,0.0,0.19829,0.0001,20.49836]
[1776274518812,37.05,74097.57,0.0,0.19801,0.0001,20.47985]
[1776274518897,37.05,74097.81,0.0,0.19803,0.0001,20.48144]
[1776274520823,37.05,74097.81,0.0,0.19803,0.0001,20.48144]
[1776274520865,37.05,74097.81,0.0,0.19803,0.0001,20.48144]
[1776274520910,37.05,74097.44,0.0,0.19799,0.0001,20.47899]
[1776274526870,37.05,74097.84,0.0,0.19802,0.0001,20.48109]
[1776274526909,37.05,74099.08,0.0,0.19815,0.0001,20.48919]
[1776274532685,37.04,74108.66,0.0,0.19909,0.0001,20.54859]
[1776274535092,37.04,74106.1,0.0,0.19882,0.0001,20.53115]
[1776274535223,37.04,74100.76,0.0,0.19827,0.0001,20.49542]
[1776274541056,37.04,74100.91,0.0,0.19827,0.0001,20.49548]
[1776274542231,37.04,74100.91,0.0,0.19827,0.0001,20.49548]
[1776274542264,37.04,74100.91,0.0,0.19827,0.0001,20.49548]
[1776274542912,37.04,74102.55,0.0,0.19844,0.0001,20.50607]
[1776274543145,37.04,74102.55,0.0,0.19844,0.0001,20.50607]
[1776274549099,37.04,74109.43,0.0,0.19912,0.0001,20.55073]
[1776274554224,37.03,74118.18,0.0,0.2,0.0001,20.60794]
[1776274555355,37.03,74118.7,0.0,0.20005,0.0001,20.61081]
[1776274555360,37.03,74118.7,0.0,0.20005,0.0001,20.61081]
[1776274555391,37.03,74118.7,0.0,0.20005,0.0001,20.61081]
[1776274557278,37.03,74115.73,0.0,0.19973,0.0001,20.59051]
[1776274557302,37.03,74115.73,0.0,0.19973,0.0001,20.59051]
[1776274557313,37.03,74115.73,0.0,0.19973,0.0001,20.59051]
[1776274563209,37.03,74111.88,0.0,0.19931,0.0001,20.56316]
[1776274569251,37.02,74112.25,0.0,0.19933,0.0001,20.56415]
[1776274574285,37.02,74115.4,0.0,0.19963,0.0001,20.58384]
[1776274579320,37.02,74113.85,0.0,0.19945,0.0001,20.5723]
[1776274583702,37.02,74116.92,0.0,0.19975,0.0001,20.59197]
[1776274585639,37.01,74116.54,0.0,0.19971,0.0001,20.58892]
[1776274590560,37.01,74124.5,0.0,0.2005,0.0001,20.64035]
[1776274590707,37.01,74124.5,0.0,0.2005,0.0001,20.64035]
[1776274590902,37.01,74138.17,0.0,0.2019,0.0001,20.73047]
[1776274591147,37.01,74138.17,0.0,0.2019,0.0001,20.73047]
[1776274592458,37.01,74138.17,0.0,0.20188,0.0001,20.72702]
[1776274592471,37.01,74138.17,0.0,0.20188,0.0001,20.72702]
[1776274592751,37.01,74138.17,0.0,0.20188,0.0001,20.72702]
[1776274592846,37.01,74146.17,0.0,0.2027,0.0001,20.77974]
[1776274598456,37.01,74149.14,0.0,0.20299,0.0001,20.79831]
[1776274599840,37.01,74149.14,0.0,0.20299,0.0001,20.79831]
[1776274599883,37.0,74149.6,0.0,0.20303,0.0001,20.80067]
[1776274605506,37.0,74153.51,0.0,0.2034,0.0001,20.8248]
[1776274609326,36.99,74153.83,0.0,0.20336,0.0001,20.82235]
[1776274609549,36.99,74153.83,0.0,0.20336,0.0001,20.82235]
[1776274609827,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610126,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610309,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610369,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610435,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610501,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610548,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610580,36.99,74162.62,0.0,0.20427,0.0001,20.88029]
[1776274610813,36.99,74184.02,0.0,0.2065,0.0001,21.02146]
[1776274611058,36.99,74184.02,0.0,0.2065,0.0001,21.02146]
[1776274611141,36.99,74184.02,0.0,0.2065,0.0001,21.02146]
[1776274611170,36.99,74184.02,0.0,0.2065,0.0001,21.02146]
[1776274611232,36.99,74184.02,0.0,0.2065,0.0001,21.02146]
[1776274611549,36.99,74184.02,0.0,0.2065,0.0001,21.02115]
[1776274612084,36.99,74184.02,0.0,0.2065,0.0001,21.02115]
[1776274612988,36.99,74184.02,0.0,0.2065,0.0001,21.02115]
[1776274612938,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613096,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613113,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613192,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613919,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613928,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613930,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613947,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613978,36.98,74189.54,0.0,0.20706,0.0001,21.05701]
[1776274613860,36.98,74181.16,0.0,0.20618,0.0001,21.00148]
[1776274614570,36.98,74181.16,0.0,0.20618,0.0001,21.00148]
[1776274615281,36.98,74181.16,0.0,0.20618,0.0001,21.00148]
[1776274615578,36.98,74179.34,0.0,0.20599,0.0001,20.98929]
[1776274620613,36.98,74174.84,0.0,0.2055,0.0001,20.95857]
[1776274625813,36.98,74175.48,0.0,0.20555,0.0001,20.96149]
[1776274625862,36.98,74185.64,0.0,0.2066,0.0001,21.0279]
[1776274630885,36.97,74187.66,0.0,0.2068,0.0001,21.04055]
[1776274630899,36.97,74187.66,0.0,0.2068,0.0001,21.04055]
[1776274630917,36.97,74185.59,0.0,0.20658,0.0001,21.02651]
[1776274631137,36.97,74185.59,0.0,0.20658,0.0001,21.02651]
[1776274632902,36.97,74185.59,0.0,0.20658,0.0001,21.02651]
[1776274632931,36.97,74171.92,0.0,0.20514,0.0001,20.93583]
[1776274633817,36.97,74162.06,0.0,0.20411,0.0001,20.87059]
[1776274634037,36.97,74162.06,0.0,0.20411,0.0001,20.87059]
[1776274634720,36.97,74162.06,0.0,0.20411,0.0001,20.87039]
[1776274635424,36.97,74162.06,0.0,0.20411,0.0001,20.87039]
[1776274635842,36.97,74162.06,0.0,0.20411,0.0001,20.87039]
[1776274636046,36.97,74156.19,0.0,0.20349,0.0001,20.83115]
[1776274638909,36.97,74152.17,0.0,0.20307,0.0001,20.80383]
[1776274640328,36.97,74150.68,0.0,0.2029,0.0001,20.79335]
[1776274641526,36.97,74150.77,0.0,0.2029,0.0001,20.79363]
[1776274641989,36.97,74150.77,0.0,0.2029,0.0001,20.79363]
[1776274642000,36.97,74150.77,0.0,0.2029,0.0001,20.79363]
[1776274642666,36.97,74149.54,0.0,0.20278,0.0001,20.78548]
[1776274643516,36.97,74153.58,0.0,0.20319,0.0001,20.81165]
[1776274643591,36.97,74153.58,0.0,0.20319,0.0001,20.81165]
[1776274644369,36.97,74148.01,0.0,0.20261,0.0001,20.77472]
[1776274647429,36.96,74154.97,0.0,0.20331,0.0001,20.81958]
[1776274652432,36.96,74160.66,0.0,0.20385,0.0001,20.85221]
[1776274658902,36.95,74156.59,0.0,0.2034,0.0001,20.82346]
[1776274661103,36.95,74155.27,0.0,0.20325,0.0001,20.81425]
[1776274661923,36.95,74157.59,0.0,0.20349,0.0001,20.82941]
[1776274663001,36.95,74157.59,0.0,0.20349,0.0001,20.82941]
[1776274663033,36.95,74168.27,0.0,0.2046,0.0001,20.89992]
[1776274663432,36.95,74168.27,0.0,0.2046,0.0001,20.89992]
[1776274663832,36.95,74168.27,0.0,0.2046,0.0001,20.89992]
[1776274664625,36.95,74171.0,0.0,0.20488,0.0001,20.9177]
[1776274666515,36.95,74171.16,0.0,0.20489,0.0001,20.91811]
[1776274667034,36.95,74159.14,0.0,0.20363,0.0001,20.83816]
[1776274667121,36.95,74159.14,0.0,0.20363,0.0001,20.83816]
[1776274667599,36.95,74159.14,0.0,0.20363,0.0001,20.83816]
[1776274667604,36.95,74159.14,0.0,0.20363,0.0001,20.83816]
[1776274667965,36.95,74159.14,0.0,0.20362,0.0001,20.83782]
[1776274668203,36.95,74159.14,0.0,0.20362,0.0001,20.83782]
[1776274668405,36.95,74159.14,0.0,0.20362,0.0001,20.83782]
[1776274668973,36.95,74148.0,0.0,0.20246,0.0001,20.76355]
[1776274669608,36.95,74148.0,0.0,0.20246,0.0001,20.76355]
[1776274669978,36.95,74145.96,0.0,0.20224,0.0001,20.74973]
[1776274672803,36.95,74137.55,0.0,0.20136,0.0001,20.69337]
[1776274674177,36.94,74126.74,0.0,0.20024,0.0001,20.62101]
[1776274676096,36.94,74116.99,0.0,0.19923,0.0001,20.55564]
[1776274676855,36.94,74116.99,0.0,0.19923,0.0001,20.55564]
[1776274677537,36.94,74116.99,0.0,0.19923,0.0001,20.55545]
[1776274677713,36.94,74116.99,0.0,0.19923,0.0001,20.55545]
[1776274677926,36.94,74116.99,0.0,0.19923,0.0001,20.55545]
[1776274678035,36.94,74112.15,0.0,0.19873,0.0001,20.52303]
[1776274683070,36.94,74114.6,0.0,0.19897,0.0001,20.53859]
[1776274688335,36.94,74110.28,0.0,0.19851,0.0001,20.50919]
[1776274689018,36.94,74110.28,0.0,0.19851,0.0001,20.50919]
[1776274689115,36.94,74113.93,0.0,0.19888,0.0001,20.53299]
[1776274693738,36.94,74115.2,0.0,0.19901,0.0001,20.54118]
[1776274694432,36.94,74126.46,0.0,0.20016,0.0001,20.6157]
[1776274696162,36.93,74136.57,0.0,0.20119,0.0001,20.68258]
[1776274701696,36.93,74136.41,0.0,0.20116,0.0001,20.68063]
[1776274704248,36.93,74130.77,0.0,0.20056,0.0001,20.6417]
[1776274704306,36.93,74134.05,0.0,0.2009,0.0001,20.66352]
[1776274707240,36.93,74143.62,0.0,0.20187,0.0001,20.72624]
[1776274712277,36.92,74144.49,0.0,0.20191,0.0001,20.72675]
[1776274717310,36.92,74143.57,0.0,0.20179,0.0001,20.71913]
[1776274722345,36.91,74145.03,0.0,0.20191,0.0001,20.72711]
[1776274727379,36.91,74144.95,0.0,0.20187,0.0001,20.72468]
[1776274731345,36.91,74144.62,0.0,0.20182,0.0001,20.72143]
[1776274731370,36.91,74144.62,0.0,0.20182,0.0001,20.72143]
[1776274731526,36.91,74144.62,0.0,0.20182,0.0001,20.72143]
[1776274732047,36.91,74144.62,0.0,0.20182,0.0001,20.72143]
[1776274731878,36.91,74140.12,0.0,0.20134,0.0001,20.69077]
[1776274733581,36.9,74134.61,0.0,0.20077,0.0001,20.65378]
[1776274734686,36.9,74134.2,0.0,0.20073,0.0001,20.65105]
[1776274739019,36.9,74132.35,0.0,0.20051,0.0001,20.63742]
[1776274743015,36.9,74139.84,0.0,0.20127,0.0001,20.6862]
[1776274745094,36.9,74136.74,0.0,0.20094,0.0001,20.66527]
[1776274745503,36.9,74134.25,0.0,0.20067,0.0001,20.64789]
[1776274747645,36.9,74127.8,0.0,0.20001,0.0001,20.60493]
[1776274747735,36.9,74118.98,0.0,0.1991,0.0001,20.54593]
[1776274749042,36.9,74118.98,0.0,0.1991,0.0001,20.54593]
[1776274749933,36.9,74120.51,0.0,0.19925,0.0001,20.55583]
[1776274754779,36.89,74117.59,0.0,0.19894,0.0001,20.53579]
[1776274754881,36.89,74117.31,0.0,0.19891,0.0001,20.53379]
[1776274756044,36.89,74117.31,0.0,0.19891,0.0001,20.53379]
[1776274756126,36.89,74117.15,0.0,0.19889,0.0001,20.53246]
[1776274761625,36.89,74115.75,0.0,0.19873,0.0001,20.52235]
[1776274766659,36.89,74111.16,0.0,0.19825,0.0001,20.49119]
[1776274771698,36.89,74107.83,0.0,0.1979,0.0001,20.46841]
[1776274773684,36.89,74107.09,0.0,0.1978,0.0001,20.45954]
[1776274773771,36.89,74102.04,0.0,0.19728,0.0001,20.42556]
[1776274777700,36.89,74097.42,0.0,0.19679,0.0001,20.39413]
[1776274777865,36.89,74097.42,0.0,0.19679,0.0001,20.39413]
[1776274777969,36.89,74097.42,0.0,0.19679,0.0001,20.39413]
[1776274778680,36.89,74092.53,0.0,0.19629,0.0001,20.36128]
[1776274778716,36.89,74092.53,0.0,0.19629,0.0001,20.36128]
[1776274778784,36.88,74074.63,0.0,0.19447,0.0001,20.24118]
[1776274779334,36.88,74074.63,0.0,0.19447,0.0001,20.24118]
[1776274779679,36.88,74074.63,0.0,0.19447,0.0001,20.24118]
[1776274779783,36.88,74074.63,0.0,0.19447,0.0001,20.24108]
[1776274780412,36.88,74074.63,0.0,0.19447,0.0001,20.24108]
[1776274781115,36.88,74073.1,0.0,0.19431,0.0001,20.23076]
[1776274782158,36.88,74073.1,0.0,0.19431,0.0001,20.23076]
[1776274782805,36.88,74075.28,0.0,0.19453,0.0001,20.24518]
[1776274787843,36.88,74076.16,0.0,0.19461,0.0001,20.25065]
[1776274792875,36.88,74076.06,0.0,0.19459,0.0001,20.24948]
[1776274797909,36.88,74071.74,0.0,0.19415,0.0001,20.22019]
[1776274802225,36.88,74072.18,0.0,0.19419,0.0001,20.22293]
[1776274802790,36.88,74072.18,0.0,0.19419,0.0001,20.22293]
[1776274802949,36.88,74072.18,0.0,0.19419,0.0001,20.22275]
[1776274804096,36.88,74072.18,0.0,0.19419,0.0001,20.22275]
[1776274804168,36.88,74055.09,0.0,0.19246,0.0001,20.10803]
[1776274807843,36.88,74049.39,0.0,0.19189,0.0001,20.06989]
[1776274807888,36.88,74049.39,0.0,0.19189,0.0001,20.06989]
[1776274807984,36.88,74052.32,0.0,0.19219,0.0001,20.08986]
[1776274810482,36.88,74056.11,0.0,0.19257,0.0001,20.11541]
[1776274811004,36.88,74058.52,0.0,0.19281,0.0001,20.13165]
[1776274812458,36.88,74058.85,0.0,0.19285,0.0001,20.13393]
[1776274812508,36.88,74058.85,0.0,0.19285,0.0001,20.13393]
[1776274812540,36.88,74058.85,0.0,0.19285,0.0001,20.13393]
[1776274813020,36.88,74058.57,0.0,0.19282,0.0001,20.13208]
[1776274813584,36.88,74058.57,0.0,0.19282,0.0001,20.13208]
[1776274814027,36.88,74054.88,0.0,0.19245,0.0001,20.10734]
[1776274814778,36.88,74054.88,0.0,0.19245,0.0001,20.10734]
[1776274815034,36.88,74049.85,0.0,0.19194,0.0001,20.07358]
[1776274819933,36.88,74050.36,0.0,0.192,0.0001,20.07746]
[1776274821150,36.88,74050.36,0.0,0.192,0.0001,20.07746]
[1776274821403,36.88,74055.24,0.0,0.1925,0.0001,20.11044]
[1776274822084,36.88,74055.24,0.0,0.1925,0.0001,20.11044]
[1776274824370,36.88,74061.57,0.0,0.19314,0.0001,20.15295]
[1776274824378,36.88,74061.57,0.0,0.19314,0.0001,20.15295]
[1776274825105,36.88,74069.51,0.0,0.19394,0.0001,20.20615]
[1776274826692,36.88,74071.59,0.0,0.19415,0.0001,20.22013]
[1776274827119,36.88,74075.46,0.0,0.19454,0.0001,20.24594]
[1776274827381,36.88,74075.46,0.0,0.19454,0.0001,20.24594]
[1776274828126,36.88,74076.47,0.0,0.19464,0.0001,20.25255]
[1776274828805,36.88,74076.47,0.0,0.19464,0.0001,20.25255]
[1776274828906,36.88,74077.18,0.0,0.19471,0.0001,20.25715]
[1776274833159,36.88,74091.05,0.0,0.19609,0.0001,20.34595]
[1776274838195,36.88,74092.67,0.0,0.19624,0.0001,20.35612]
[1776274840853,36.88,74092.95,0.0,0.19626,0.0001,20.35749]
[1776274841215,36.88,74091.73,0.0,0.19613,0.0001,20.34908]
[1776274844683,36.88,74088.83,0.0,0.19583,0.0001,20.32893]
[1776274844718,36.88,74088.83,0.0,0.19583,0.0001,20.32893]
[1776274844946,36.88,74088.83,0.0,0.19583,0.0001,20.32893]
[1776274845083,36.88,74088.83,0.0,0.19583,0.0001,20.32893]
[1776274845166,36.88,74088.83,0.0,0.19583,0.0001,20.32893]
[1776274845244,36.88,74088.42,0.0,0.19578,0.0001,20.32619]
[1776274846099,36.88,74088.42,0.0,0.19578,0.0001,20.32619]
[1776274846250,36.87,74071.29,0.0,0.19404,0.0001,20.21088]
[1776274847073,36.87,74061.2,0.0,0.19301,0.0001,20.14318]
[1776274847384,36.87,74061.2,0.0,0.19301,0.0001,20.14318]
[1776274848223,36.87,74060.6,0.0,0.19295,0.0001,20.13896]
[1776274848390,36.87,74060.6,0.0,0.19295,0.0001,20.13896]
[1776274855038,36.87,74060.06,0.0,0.19289,0.0001,20.13503]
[1776274855044,36.87,74058.45,0.0,0.19273,0.0001,20.12416]
[1776274859381,36.87,74059.0,0.0,0.19278,0.0001,20.12772]
[1776274859402,36.87,74059.0,0.0,0.19278,0.0001,20.12772]
[1776274859522,36.87,74059.0,0.0,0.19278,0.0001,20.12772]
[1776274859547,36.87,74059.0,0.0,0.19278,0.0001,20.12772]
[1776274859744,36.87,74057.13,0.0,0.19259,0.0001,20.11513]
[1776274860729,36.87,74057.13,0.0,0.19259,0.0001,20.11513]
[1776274860831,36.87,74052.85,0.0,0.19216,0.0001,20.08629]
[1776274865216,36.87,74043.42,0.0,0.19121,0.0001,20.02293]
[1776274870421,36.87,74044.99,0.0,0.19138,0.0001,20.03401]
[1776274872490,36.87,74045.89,0.0,0.19147,0.0001,20.04016]
[1776274872631,36.87,74045.89,0.0,0.19147,0.0001,20.04016]
[1776274872643,36.87,74050.4,0.0,0.19192,0.0001,20.07056]
[1776274874833,36.87,74050.55,0.0,0.19194,0.0001,20.07165]
[1776274875174,36.87,74049.78,0.0,0.19186,0.0001,20.06652]
[1776274880249,36.87,74055.28,0.0,0.19242,0.0001,20.10362]
[1776274885525,36.87,74047.19,0.0,0.19161,0.0001,20.04938]
[1776274890560,36.88,74055.98,0.0,0.19249,0.0001,20.10863]
[1776274895595,36.88,74052.13,0.0,0.19208,0.0001,20.07936]
[1776274900631,36.88,74052.21,0.0,0.19209,0.0001,20.08009]
[1776274905508,36.88,74051.49,0.0,0.19203,0.0001,20.07557]
[1776274905624,36.88,74051.49,0.0,0.19203,0.0001,20.07557]
[1776274905786,36.88,74049.33,0.0,0.19181,0.0001,20.06114]
[1776274906846,36.88,74049.33,0.0,0.19181,0.0001,20.06114]
[1776274906879,36.88,74045.65,0.0,0.19144,0.0001,20.03649]
[1776274912601,36.88,74043.57,0.0,0.19124,0.0001,20.02325]
[1776274914890,36.88,74038.08,0.0,0.1907,0.0001,19.98669]
[1776274915280,36.88,74031.77,0.0,0.19007,0.0001,19.94443]
[1776274917153,36.88,74031.77,0.0,0.19007,0.0001,19.94463]
[1776274917184,36.88,74021.1,0.0,0.18901,0.0001,19.87288]
[1776274918228,36.88,74021.1,0.0,0.18901,0.0001,19.87288]
[1776274918281,36.88,74016.7,0.0,0.18857,0.0001,19.84334]
[1776274920152,36.88,74016.7,0.0,0.18857,0.0001,19.84334]
[1776274920174,36.88,74016.7,0.0,0.18857,0.0001,19.84334]
[1776274920297,36.88,74018.75,0.0,0.18878,0.0001,19.85747]
[1776274920365,36.88,74018.75,0.0,0.18878,0.0001,19.85747]
[1776274920779,36.88,74018.75,0.0,0.18878,0.0001,19.85747]
[1776274922003,36.88,74031.21,0.0,0.19003,0.0001,19.94151]
[1776274924318,36.88,74020.22,0.0,0.18893,0.0001,19.86793]
[1776274924351,36.88,74020.22,0.0,0.18893,0.0001,19.86793]
[1776274924475,36.88,74020.22,0.0,0.18893,0.0001,19.86793]
[1776274925226,36.88,74010.37,0.0,0.18795,0.0001,19.80158]
[1776274925613,36.88,74010.37,0.0,0.18795,0.0001,19.80158]
[1776274925873,36.88,74010.37,0.0,0.18795,0.0001,19.80158]
[1776274925935,36.88,74010.37,0.0,0.18795,0.0001,19.80158]
[1776274926290,36.88,74004.54,0.0,0.18737,0.0001,19.76248]
[1776274926757,36.88,74004.54,0.0,0.18737,0.0001,19.76248]
[1776274927158,36.88,74004.54,0.0,0.18737,0.0001,19.76248]
[1776274927171,36.88,74004.54,0.0,0.18737,0.0001,19.76248]
[1776274927215,36.88,74001.35,0.0,0.18706,0.0001,19.74123]
[1776274927929,36.88,74001.35,0.0,0.18706,0.0001,19.74123]
[1776274928067,36.88,74001.35,0.0,0.18706,0.0001,19.74123]
[1776274928143,36.88,73997.89,0.0,0.18672,0.0001,19.71789]
[1776274932972,36.89,74007.81,0.0,0.18773,0.0001,19.78619]
[1776274938437,36.89,74006.33,0.0,0.18759,0.0001,19.77719]
[1776274938767,36.89,74006.33,0.0,0.18759,0.0001,19.77719]
[1776274938927,36.89,74007.49,0.0,0.18771,0.0001,19.78519]
[1776274940025,36.89,74007.49,0.0,0.18771,0.0001,19.78519]
[1776274940127,36.89,73993.72,0.0,0.18635,0.0001,19.69276]
[1776274940840,36.89,73993.72,0.0,0.18635,0.0001,19.69276]
[1776274942020,36.89,73993.72,0.0,0.18635,0.0001,19.69276]
[1776274942096,36.89,73993.72,0.0,0.18635,0.0001,19.69276]
[1776274942152,36.89,73994.62,0.0,0.18645,0.0001,19.69913]
[1776274945008,36.89,73994.72,0.0,0.18646,0.0001,19.7004]
[1776274945183,36.89,73994.72,0.0,0.18646,0.0001,19.7004]
[1776274946095,36.89,73994.91,0.0,0.18649,0.0001,19.7023]
[1776274946175,36.89,73988.16,0.0,0.18583,0.0001,19.65677]
[1776274948674,36.9,73986.66,0.0,0.18569,0.0001,19.64733]
[1776274949142,36.9,73986.66,0.0,0.18569,0.0001,19.64733]
[1776274949229,36.9,73991.63,0.0,0.18619,0.0001,19.68159]
[1776274955030,36.9,73994.81,0.0,0.1865,0.0001,19.70099]
[1776274960068,36.9,73996.08,0.0,0.18665,0.0001,19.71086]
[1776274960468,36.9,73996.08,0.0,0.18665,0.0001,19.71086]
[1776274960630,36.9,73996.08,0.0,0.18665,0.0001,19.71086]
[1776274961572,36.9,73988.81,0.0,0.18594,0.0001,19.66237]
[1776274962082,36.9,73984.27,0.0,0.18549,0.0001,19.63174]
[1776274962547,36.9,73984.27,0.0,0.18549,0.0001,19.63174]
[1776274963088,36.91,73985.11,0.0,0.18558,0.0001,19.63775]
[1776274964506,36.91,73985.96,0.0,0.18567,0.0001,19.64382]
[1776274964942,36.91,73985.96,0.0,0.18567,0.0001,19.64382]
[1776274965098,36.91,73985.96,0.0,0.18567,0.0001,19.64382]
[1776274968491,36.91,74001.65,0.0,0.18724,0.0001,19.7508]
[1776274969147,36.91,74001.65,0.0,0.18724,0.0001,19.7508]
[1776274969178,36.91,74003.89,0.0,0.18746,0.0001,19.76611]
[1776274970533,36.91,74005.71,0.0,0.18765,0.0001,19.77855]
[1776274970548,36.91,74005.71,0.0,0.18765,0.0001,19.77855]
[1776274971145,36.91,74005.71,0.0,0.18765,0.0001,19.77872]
[1776274976183,36.91,74006.25,0.0,0.18771,0.0001,19.78297]
[1776274976786,36.91,74006.25,0.0,0.18771,0.0001,19.78297]
[1776274977951,36.91,74006.77,0.0,0.18777,0.0001,19.7866]
[1776274978196,36.91,74002.05,0.0,0.1873,0.0001,19.75502]
[1776274984103,36.91,74000.84,0.0,0.18719,0.0001,19.74749]
[1776274984805,36.91,74001.44,0.0,0.18725,0.0001,19.75168]
[1776274986597,36.92,74001.3,0.0,0.18724,0.0001,19.75117]
[1776274987260,36.92,74002.11,0.0,0.18733,0.0001,19.75677]
[1776274990283,36.91,73988.3,0.0,0.18595,0.0001,19.66327]
[1776274995317,36.91,73987.89,0.0,0.18589,0.0001,19.65901]
[1776274996853,36.91,73987.58,0.0,0.18585,0.0001,19.65663]
[1776274997985,36.91,73983.71,0.0,0.18547,0.0001,19.63025]
[1776274998337,36.91,73983.67,0.0,0.18546,0.0001,19.62973]
[1776274998761,36.91,73983.67,0.0,0.18546,0.0001,19.62973]
[1776275004202,36.91,73978.21,0.0,0.18491,0.0001,19.59175]
[1776275004841,36.91,73977.91,0.0,0.18488,0.0001,19.58972]
[1776275005388,36.91,73973.47,0.0,0.18443,0.0001,19.55941]
[1776275010183,36.9,73969.13,0.0,0.18399,0.0001,19.52867]
[1776275010455,36.9,73958.93,0.0,0.18298,0.0001,19.4595]
[1776275015457,36.9,73953.81,0.0,0.18244,0.0001,19.4206]
[1776275019181,36.9,73952.66,0.0,0.18233,0.0001,19.41246]
[1776275020245,36.9,73952.01,0.0,0.18226,0.0001,19.40807]
[1776275020347,36.9,73949.04,0.0,0.18197,0.0001,19.38776]
[1776275020955,36.9,73949.04,0.0,0.18197,0.0001,19.38776]
[1776275021461,36.9,73946.32,0.0,0.1817,0.0001,19.36927]
[1776275026536,36.9,73944.2,0.0,0.18149,0.0001,19.35465]
[1776275030491,36.9,73946.15,0.0,0.18168,0.0001,19.36758]
[1776275030569,36.9,73946.15,0.0,0.18168,0.0001,19.36758]
[1776275031048,36.9,73946.15,0.0,0.18168,0.0001,19.36758]
[1776275031351,36.9,73940.7,0.0,0.18115,0.0001,19.33071]
[1776275031597,36.9,73940.7,0.0,0.18115,0.0001,19.33071]
[1776275032433,36.9,73922.13,0.0,0.17935,0.0001,19.20506]
[1776275033620,36.9,73922.13,0.0,0.17935,0.0001,19.20506]
[1776275034559,36.9,73919.63,0.0,0.1791,0.0001,19.18812]
[1776275035325,36.9,73919.63,0.0,0.1791,0.0001,19.18812]
[1776275035425,36.9,73924.05,0.0,0.17954,0.0001,19.21827]
[1776275040408,36.9,73934.13,0.0,0.18051,0.0001,19.28641]
[1776275041588,36.9,73936.75,0.0,0.18077,0.0001,19.30414]
[1776275041689,36.9,73940.19,0.0,0.1811,0.0001,19.32735]
[1776275042522,36.9,73940.19,0.0,0.1811,0.0001,19.32735]
[1776275042649,36.9,73940.19,0.0,0.1811,0.0001,19.32727]
[1776275043521,36.9,73940.19,0.0,0.1811,0.0001,19.32727]
[1776275043718,36.9,73940.19,0.0,0.1811,0.0001,19.32727]
[1776275044075,36.9,73940.19,0.0,0.1811,0.0001,19.32727]
[1776275044307,36.9,73940.19,0.0,0.1811,0.0001,19.32727]
[1776275044422,36.9,73940.19,0.0,0.1811,0.0001,19.32727]
[1776275044472,36.9,73952.71,0.0,0.18231,0.0001,19.41163]
[1776275045421,36.9,73962.3,0.0,0.18325,0.0001,19.47646]
[1776275045536,36.9,73962.3,0.0,0.18325,0.0001,19.47646]
[1776275046684,36.9,73964.77,0.0,0.18349,0.0001,19.49315]
[1776275047185,36.9,73968.11,0.0,0.18382,0.0001,19.5154]
[1776275050831,36.9,73970.52,0.0,0.18405,0.0001,19.53128]
[1776275050930,36.89,73968.74,0.0,0.18387,0.0001,19.51883]
[1776275053322,36.89,73973.62,0.0,0.18435,0.0001,19.55179]
[1776275058326,36.89,73977.05,0.0,0.18466,0.0001,19.57369]
[1776275059635,36.89,73977.9,0.0,0.18474,0.0001,19.57887]
[1776275063739,36.89,73978.75,0.0,0.18481,0.0001,19.58351]
[1776275069426,36.88,73979.38,0.0,0.18485,0.0001,19.5863]
[1776275069458,36.88,73979.01,0.0,0.1848,0.0001,19.58321]
[1776275070372,36.88,73979.01,0.0,0.1848,0.0001,19.58321]
[1776275070487,36.88,73979.01,0.0,0.1848,0.0001,19.58321]
[1776275070469,36.88,73980.19,0.0,0.18491,0.0001,19.59089]
[1776275075395,36.88,73987.07,0.0,0.18555,0.0001,19.63256]
[1776275079514,36.88,73980.43,0.0,0.18488,0.0001,19.58675]
[1776275079917,36.88,73979.45,0.0,0.18477,0.0001,19.5796]
[1776275082211,36.88,73979.09,0.0,0.18473,0.0001,19.57691]
[1776275087983,36.87,73965.97,0.0,0.18342,0.0001,19.48681]
[1776275093020,36.87,73967.1,0.0,0.18352,0.0001,19.49375]
[1776275095367,36.87,73967.04,0.0,0.18351,0.0001,19.4932]
[1776275098602,36.87,73974.9,0.0,0.18428,0.0001,19.5457]
[1776275098933,36.87,73974.9,0.0,0.18428,0.0001,19.5457]
[1776275099061,36.87,73975.01,0.0,0.18428,0.0001,19.54622]
[1776275104489,36.87,73980.03,0.0,0.18476,0.0001,19.57889]
[1776275104534,36.87,73980.03,0.0,0.18476,0.0001,19.57889]
[1776275105103,36.87,73979.82,0.0,0.18474,0.0001,19.5772]
[1776275106498,36.86,73990.68,0.0,0.1858,0.0001,19.65015]
[1776275111452,36.86,73989.17,0.0,0.18565,0.0001,19.63975]
[1776275114352,36.86,73991.15,0.0,0.18584,0.0001,19.6531]
[1776275114368,36.86,73991.67,0.0,0.18589,0.0001,19.6564]
[1776275116449,36.86,73991.67,0.0,0.18589,0.0001,19.65618]
[1776275116529,36.86,73994.94,0.0,0.18622,0.0001,19.67869]
[1776275116796,36.86,73994.94,0.0,0.18622,0.0001,19.67869]
[1776275122223,36.87,73991.1,0.0,0.18586,0.0001,19.65422]
[1776275123272,36.87,73991.1,0.0,0.18586,0.0001,19.65422]
[1776275123498,36.87,73991.1,0.0,0.18586,0.0001,19.65422]
[1776275123513,36.87,73991.1,0.0,0.18586,0.0001,19.65422]
[1776275124078,36.87,73990.19,0.0,0.18578,0.0001,19.64883]
[1776275124564,36.87,74002.27,0.0,0.18699,0.0001,19.73074]
[1776275126594,36.87,74002.27,0.0,0.18699,0.0001,19.73074]
[1776275126723,36.87,74002.27,0.0,0.18699,0.0001,19.73074]
[1776275126757,36.87,74002.27,0.0,0.18699,0.0001,19.73074]
[1776275126805,36.87,74002.27,0.0,0.18699,0.0001,19.73074]
[1776275127258,36.87,74010.56,0.0,0.18782,0.0001,19.78731]
[1776275128503,36.87,73998.85,0.0,0.18666,0.0001,19.70852]
[1776275128597,36.87,73998.85,0.0,0.18666,0.0001,19.70852]
[1776275130694,36.87,73996.08,0.0,0.18639,0.0001,19.6901]
[1776275130856,36.87,73996.08,0.0,0.18639,0.0001,19.6901]
[1776275131702,36.87,73989.38,0.0,0.18571,0.0001,19.64203]
[1776275135316,36.88,73991.48,0.0,0.18594,0.0001,19.6574]
[1776275135535,36.88,73991.48,0.0,0.18594,0.0001,19.6574]
[1776275135552,36.88,73991.48,0.0,0.18594,0.0001,19.6574]
[1776275136019,36.88,73987.47,0.0,0.18555,0.0001,19.63071]
[1776275136187,36.88,73987.47,0.0,0.18555,0.0001,19.63071]
[1776275136226,36.88,73987.47,0.0,0.18555,0.0001,19.63071]
[1776275136351,36.88,73967.51,0.0,0.18358,0.0001,19.49587]
[1776275137651,36.88,73967.51,0.0,0.18359,0.0001,19.49668]
[1776275137721,36.88,73967.51,0.0,0.18359,0.0001,19.49668]
[1776275137780,36.88,73967.51,0.0,0.18359,0.0001,19.49668]
[1776275138334,36.88,73963.25,0.0,0.18318,0.0001,19.46788]
[1776275138717,36.88,73963.25,0.0,0.18318,0.0001,19.46788]
[1776275139567,36.88,73963.25,0.0,0.18318,0.0001,19.46788]
[1776275140349,36.88,73962.23,0.0,0.18308,0.0001,19.46126]
[1776275141464,36.88,73962.23,0.0,0.18308,0.0001,19.46126]
[1776275141692,36.88,73959.77,0.0,0.18284,0.0001,19.44449]
[1776275142424,36.88,73959.77,0.0,0.18284,0.0001,19.44449]
[1776275142463,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275142754,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275143075,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275143387,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275143874,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275144060,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275144112,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275144296,36.88,73944.4,0.0,0.18133,0.0001,19.34042]
[1776275144385,36.88,73944.49,0.0,0.18134,0.0001,19.34098]
[1776275147729,36.88,73949.26,0.0,0.18181,0.0001,19.37349]
[1776275149841,36.88,73959.3,0.0,0.18279,0.0001,19.44148]
[1776275150291,36.88,73959.3,0.0,0.18279,0.0001,19.44148]
[1776275150427,36.88,73960.39,0.0,0.1829,0.0001,19.44883]
[1776275152935,36.88,73964.34,0.0,0.18328,0.0001,19.4753]
[1776275153448,36.88,73966.12,0.0,0.18346,0.0001,19.48722]
[1776275155461,36.88,73976.5,0.0,0.18447,0.0001,19.55709]
[1776275156137,36.88,73976.5,0.0,0.18447,0.0001,19.55709]
[1776275156144,36.88,73976.5,0.0,0.18447,0.0001,19.55709]
[1776275156469,36.88,73978.44,0.0,0.18466,0.0001,19.56996]
[1776275157131,36.88,73978.44,0.0,0.18466,0.0001,19.56996]
[1776275157354,36.88,73978.44,0.0,0.18466,0.0001,19.56996]
[1776275157580,36.88,73987.56,0.0,0.18556,0.0001,19.63143]
[1776275158063,36.88,73987.56,0.0,0.18556,0.0001,19.63143]
[1776275158483,36.88,73987.56,0.0,0.18556,0.0001,19.63128]
[1776275163518,36.88,73988.01,0.0,0.18559,0.0001,19.63343]
[1776275168553,36.88,73990.47,0.0,0.18583,0.0001,19.65034]
[1776275173587,36.87,73990.57,0.0,0.18583,0.0001,19.65014]
[1776275178623,36.88,73991.5,0.0,0.18594,0.0001,19.65728]
[1776275179476,36.88,73991.5,0.0,0.18594,0.0001,19.65728]
[1776275179558,36.88,73991.5,0.0,0.18594,0.0001,19.65728]
[1776275179642,36.88,73991.62,0.0,0.18595,0.0001,19.65809]
[1776275179807,36.88,73991.62,0.0,0.18595,0.0001,19.65809]
[1776275179881,36.88,73991.62,0.0,0.18595,0.0001,19.65809]
[1776275179938,36.88,73991.62,0.0,0.18595,0.0001,19.65809]
[1776275180402,36.88,73991.62,0.0,0.18595,0.0001,19.65809]
[1776275180589,36.88,73991.62,0.0,0.18595,0.0001,19.65809]
[1776275180640,36.88,74005.61,0.0,0.18735,0.0001,19.75354]
[1776275180730,36.88,74005.61,0.0,0.18735,0.0001,19.75354]
[1776275180867,36.88,74005.61,0.0,0.18735,0.0001,19.75354]
[1776275181244,36.88,74005.61,0.0,0.18735,0.0001,19.75354]
[1776275181646,36.88,74016.13,0.0,0.1884,0.0001,19.82445]
[1776275181776,36.88,74016.13,0.0,0.1884,0.0001,19.82445]
[1776275181783,36.88,74016.13,0.0,0.1884,0.0001,19.82445]
[1776275182934,36.88,74017.51,0.0,0.18854,0.0001,19.83375]
[1776275183020,36.88,74017.27,0.0,0.18851,0.0001,19.8323]
[1776275187319,36.88,74018.24,0.0,0.18862,0.0001,19.83926]
[1776275187593,36.88,74018.24,0.0,0.18862,0.0001,19.83926]
[1776275188846,36.88,74018.94,0.0,0.18869,0.0001,19.84421]
[1776275189435,36.88,74019.05,0.0,0.1887,0.0001,19.84505]
[1776275191623,36.88,74019.06,0.0,0.18871,0.0001,19.84528]
[1776275191669,36.88,74018.38,0.0,0.18862,0.0001,19.8373]
[1776275191677,36.88,74018.38,0.0,0.18862,0.0001,19.8373]
[1776275191878,36.88,74018.38,0.0,0.18862,0.0001,19.8373]
[1776275191887,36.88,74018.38,0.0,0.18862,0.0001,19.8373]
[1776275193400,36.88,74013.08,0.0,0.18809,0.0001,19.80159]
[1776275194942,36.88,74008.01,0.0,0.18759,0.0001,19.76762]
[1776275195424,36.88,74008.01,0.0,0.18759,0.0001,19.76762]
[1776275196183,36.88,74007.67,0.0,0.18756,0.0001,19.76564]
[1776275196285,36.88,74006.97,0.0,0.18749,0.0001,19.76092]
[1776275196869,36.88,74006.97,0.0,0.18749,0.0001,19.76092]
[1776275199499,36.88,74006.68,0.0,0.18746,0.0001,19.75929]
[1776275199564,36.88,74005.27,0.0,0.18733,0.0001,19.7501]
[1776275205000,36.88,74004.99,0.0,0.18731,0.0001,19.74887]
[1776275210850,36.89,74000.82,0.0,0.18691,0.0001,19.72192]
[1776275216439,36.89,73999.82,0.0,0.18683,0.0001,19.71588]
[1776275216587,36.89,74000.91,0.0,0.18694,0.0001,19.72361]
[1776275220845,36.89,73999.03,0.0,0.18676,0.0001,19.71153]
[1776275221626,36.89,74003.43,0.0,0.1872,0.0001,19.7414]
[1776275222055,36.89,74003.43,0.0,0.1872,0.0001,19.7414]
[1776275222366,36.89,74003.43,0.0,0.1872,0.0001,19.7414]
[1776275222437,36.89,74003.43,0.0,0.1872,0.0001,19.7414]
[1776275222539,36.89,74015.17,0.0,0.18838,0.0001,19.82088]
[1776275223399,36.89,74015.17,0.0,0.18838,0.0001,19.82088]
[1776275223408,36.89,74015.17,0.0,0.18838,0.0001,19.82088]
[1776275223461,36.89,74021.82,0.0,0.18904,0.0001,19.86573]
[1776275224885,36.89,74021.82,0.0,0.18904,0.0001,19.86573]
[1776275224986,36.89,74018.42,0.0,0.1887,0.0001,19.84285]
[1776275227296,36.89,74018.42,0.0,0.1887,0.0001,19.84288]
[1776275227304,36.89,74018.42,0.0,0.1887,0.0001,19.84288]
[1776275228967,36.89,74015.92,0.0,0.18845,0.0001,19.82613]
[1776275229040,36.89,74019.93,0.0,0.18885,0.0001,19.85319]
[1776275230444,36.89,74019.93,0.0,0.18885,0.0001,19.85319]
[1776275231694,36.89,74021.26,0.0,0.18899,0.0001,19.86219]
[1776275231996,36.89,74016.5,0.0,0.18851,0.0001,19.83017]
[1776275235366,36.89,74006.3,0.0,0.1875,0.0001,19.76167]
[1776275241060,36.9,74002.95,0.0,0.18718,0.0001,19.73997]
[1776275246096,36.9,74009.71,0.0,0.18786,0.0001,19.78614]
[1776275250406,36.9,74012.88,0.0,0.18818,0.0001,19.8077]
[1776275250516,36.9,74012.88,0.0,0.18818,0.0001,19.8077]
[1776275250591,36.9,74016.75,0.0,0.18857,0.0001,19.83383]
[1776275251052,36.9,74016.75,0.0,0.18857,0.0001,19.83383]
[1776275252124,36.9,74021.54,0.0,0.18902,0.0001,19.8626]
[1776275252226,36.9,74021.61,0.0,0.18903,0.0001,19.86308]
[1776275257326,36.9,74020.84,0.0,0.18895,0.0001,19.85781]
[1776275258190,36.9,74020.18,0.0,0.18889,0.0001,19.85334]
[1776275258283,36.9,74020.16,0.0,0.18888,0.0001,19.85319]
[1776275260997,36.9,74020.16,0.0,0.18888,0.0001,19.85319]
[1776275264268,36.9,74020.14,0.0,0.18888,0.0001,19.853]
[1776275264357,36.9,74020.1,0.0,0.18888,0.0001,19.8527]
[1776275266473,36.9,74020.1,0.0,0.18888,0.0001,19.85268]
[1776275266506,36.9,74018.78,0.0,0.18874,0.0001,19.84378]
[1776275267500,36.9,74018.78,0.0,0.18874,0.0001,19.84378]
[1776275267601,36.9,74012.69,0.0,0.18814,0.0001,19.80275]
[1776275271277,36.9,74002.1,0.0,0.18709,0.0001,19.73176]
[1776275276311,36.9,74008.23,0.0,0.18771,0.0001,19.77357]
[1776275282354,36.9,74008.03,0.0,0.1877,0.0001,19.77286]
[1776275287389,36.9,73998.9,0.0,0.1868,0.0001,19.71185]
[1776275290776,36.9,74000.9,0.0,0.18701,0.0001,19.72615]
[1776275290894,36.9,74000.9,0.0,0.18701,0.0001,19.72615]
[1776275291018,36.9,74000.9,0.0,0.18701,0.0001,19.72615]
[1776275291416,36.9,74000.9,0.0,0.18701,0.0001,19.72615]
[1776275292625,36.9,74000.9,0.0,0.18701,0.0001,19.72615]
[1776275292722,36.9,73987.76,0.0,0.18571,0.0001,19.63781]
[1776275293481,36.9,73987.76,0.0,0.18571,0.0001,19.63781]
[1776275293506,36.9,73988.12,0.0,0.18575,0.0001,19.64023]
[1776275294167,36.9,73988.12,0.0,0.18575,0.0001,19.64023]
[1776275294178,36.9,73988.12,0.0,0.18575,0.0001,19.64023]
[1776275294437,36.91,73988.12,0.0,0.18576,0.0001,19.64084]
[1776275299473,36.9,73995.08,0.0,0.18643,0.0001,19.68687]
[1776275305515,36.91,73994.24,0.0,0.18637,0.0001,19.68281]
[1776275310550,36.91,73996.48,0.0,0.18661,0.0001,19.69918]
[1776275315585,36.91,73994.66,0.0,0.18642,0.0001,19.68442]
[1776275320619,36.91,73992.21,0.0,0.18618,0.0001,19.6675]
[1776275326444,36.91,73994.92,0.0,0.18642,0.0001,19.6843]
[1776275331768,36.91,73994.69,0.0,0.18641,0.0001,19.6835]
[1776275333286,36.91,73994.67,0.0,0.18639,0.0001,19.68247]
[1776275333394,36.91,73994.67,0.0,0.18639,0.0001,19.68247]
[1776275334511,36.91,73994.89,0.0,0.18641,0.0001,19.68365]
[1776275334721,36.91,73987.6,0.0,0.18569,0.0001,19.63419]
[1776275339753,36.9,73984.81,0.0,0.18539,0.0001,19.61386]
[1776275340675,36.9,73984.81,0.0,0.18539,0.0001,19.61386]
[1776275340824,36.9,73990.99,0.0,0.18599,0.0001,19.65491]
[1776275340879,36.9,73990.99,0.0,0.18599,0.0001,19.65491]
[1776275341266,36.9,73990.99,0.0,0.18599,0.0001,19.65491]
[1776275341767,36.9,73990.99,0.0,0.18598,0.0001,19.65454]
[1776275341965,36.9,73990.99,0.0,0.18598,0.0001,19.65454]
[1776275342775,36.9,73998.15,0.0,0.18669,0.0001,19.70283]
[1776275343470,36.9,73998.15,0.0,0.18669,0.0001,19.70283]
[1776275343478,36.9,73998.15,0.0,0.18669,0.0001,19.70283]
[1776275343775,36.9,73998.15,0.0,0.18669,0.0001,19.70283]
[1776275343781,36.9,73999.86,0.0,0.18685,0.0001,19.71349]
[1776275348816,36.89,73997.68,0.0,0.18654,0.0001,19.69308]
[1776275353851,36.88,73996.18,0.0,0.18637,0.0001,19.6815]
[1776275358888,36.88,73994.18,0.0,0.18615,0.0001,19.66647]
[1776275361125,36.88,73994.18,0.0,0.18615,0.0001,19.66647]
[1776275361902,36.88,73994.12,0.0,0.18614,0.0001,19.66545]
[1776275362752,36.88,74009.9,0.0,0.1877,0.0001,19.77186]
[1776275364268,36.88,74009.9,0.0,0.1877,0.0001,19.77186]
[1776275364512,36.88,74009.9,0.0,0.1877,0.0001,19.77186]
[1776275364526,36.88,74009.4,0.0,0.18766,0.0001,19.76868]
[1776275365178,36.88,74009.4,0.0,0.18766,0.0001,19.76868]
[1776275365242,36.88,74020.49,0.0,0.18877,0.0001,19.84379]
[1776275367523,36.88,74020.49,0.0,0.18877,0.0001,19.84386]
[1776275367623,36.88,74033.62,0.0,0.19008,0.0001,19.93225]
[1776275370368,36.88,74030.83,0.0,0.1898,0.0001,19.91339]
[1776275370433,36.88,74030.83,0.0,0.1898,0.0001,19.91339]
[1776275370726,36.88,74029.2,0.0,0.18964,0.0001,19.90239]
[1776275371744,36.88,74029.2,0.0,0.18964,0.0001,19.90239]
[1776275371766,36.88,74010.7,0.0,0.18777,0.0001,19.77427]
[1776275373719,36.88,74010.7,0.0,0.18777,0.0001,19.77427]
[1776275374481,36.88,74015.67,0.0,0.18826,0.0001,19.80805]
[1776275374538,36.88,74015.67,0.0,0.18826,0.0001,19.80805]
[1776275374988,36.88,74014.03,0.0,0.1881,0.0001,19.797]
[1776275378579,36.88,74004.42,0.0,0.18715,0.0001,19.73255]
[1776275386740,36.88,74007.1,0.0,0.18744,0.0001,19.75196]
[1776275392125,36.89,74008.37,0.0,0.18758,0.0001,19.76143]
[1776275397217,36.89,74009.79,0.0,0.18773,0.0001,19.77144]
[1776275398232,36.89,74005.06,0.0,0.18726,0.0001,19.73966]
[1776275400725,36.89,73999.67,0.0,0.18673,0.0001,19.70374]
[1776275401067,36.89,73997.35,0.0,0.1865,0.0001,19.68851]
[1776275401293,36.89,74004.34,0.0,0.1872,0.0001,19.73565]
[1776275402291,36.89,74004.34,0.0,0.1872,0.0001,19.73565]
[1776275402755,36.89,74004.34,0.0,0.1872,0.0001,19.73565]
[1776275402854,36.89,74015.74,0.0,0.18833,0.0001,19.81262]
[1776275403758,36.89,74015.74,0.0,0.18833,0.0001,19.81262]
[1776275404881,36.89,74021.43,0.0,0.1889,0.0001,19.85098]
[1776275405433,36.89,74021.43,0.0,0.1889,0.0001,19.85098]
[1776275405495,36.89,74023.01,0.0,0.18906,0.0001,19.86158]
[1776275411258,36.89,74030.92,0.0,0.18984,0.0001,19.91439]
[1776275416299,36.89,74035.29,0.0,0.19027,0.0001,19.94321]
[1776275420258,36.89,74031.24,0.0,0.18986,0.0001,19.91564]
[1776275420354,36.89,74030.83,0.0,0.18982,0.0001,19.91278]
[1776275425586,36.88,74029.53,0.0,0.18968,0.0001,19.90363]
[1776275426372,36.88,74026.66,0.0,0.1894,0.0001,19.88422]
[1776275428345,36.88,74023.25,0.0,0.18905,0.0001,19.86112]
[1776275432454,36.88,74017.08,0.0,0.18841,0.0001,19.81619]
[1776275433482,36.88,74017.37,0.0,0.18844,0.0001,19.81814]
[1776275435162,36.88,74018.63,0.0,0.18857,0.0001,19.82666]
[1776275435219,36.88,74018.63,0.0,0.18857,0.0001,19.82666]
[1776275438461,36.88,74028.71,0.0,0.18957,0.0001,19.89441]
[1776275443496,36.88,74030.81,0.0,0.18978,0.0001,19.90831]
[1776275449247,36.88,74029.98,0.0,0.1897,0.0001,19.90257]
[1776275454618,36.88,74027.89,0.0,0.18948,0.0001,19.88834]
[1776275455275,36.88,74027.89,0.0,0.18948,0.0001,19.88834]
[1776275455625,36.88,74028.61,0.0,0.18956,0.0001,19.89317]
[1776275460045,36.88,74036.69,0.0,0.19036,0.0001,19.94735]
[1776275462234,36.88,74035.92,0.0,0.19028,0.0001,19.94194]
[1776275462635,36.88,74035.92,0.0,0.19028,0.0001,19.94194]
[1776275462833,36.88,74035.92,0.0,0.19028,0.0001,19.94194]
[1776275463019,36.88,74042.62,0.0,0.19095,0.0001,19.98687]
[1776275463120,36.88,74042.62,0.0,0.19095,0.0001,19.98687]
[1776275463682,36.88,74042.62,0.0,0.19095,0.0001,19.98687]
[1776275464913,36.88,74042.62,0.0,0.19095,0.0001,19.98687]
[1776275468183,36.88,74051.95,0.0,0.19188,0.0001,20.04896]
[1776275468202,36.88,74051.95,0.0,0.19188,0.0001,20.04896]
[1776275471143,36.88,74049.1,0.0,0.19159,0.0001,20.02941]
[1776275473024,36.88,74047.66,0.0,0.19144,0.0001,20.01939]
[1776275475418,36.88,74049.75,0.0,0.19164,0.0001,20.03314]
[1776275475774,36.88,74052.08,0.0,0.19188,0.0001,20.04865]
[1776275477636,36.88,74053.31,0.0,0.192,0.0001,20.05676]
[1776275482823,36.88,74058.75,0.0,0.19254,0.0001,20.09315]
[1776275485948,36.88,74068.12,0.0,0.19349,0.0001,20.15594]
[1776275489463,36.88,74069.4,0.0,0.19362,0.0001,20.16429]
[1776275489873,36.88,74070.76,0.0,0.19375,0.0001,20.17325]
[1776275491886,36.88,74081.5,0.0,0.19482,0.0001,20.24156]
[1776275492916,36.88,74081.5,0.0,0.19482,0.0001,20.24156]
[1776275494938,36.87,74081.18,0.0,0.19478,0.0001,20.23929]
[1776275495033,36.87,74080.91,0.0,0.19475,0.0001,20.23735]
[1776275496294,36.87,74076.9,0.0,0.19434,0.0001,20.21033]
[1776275496922,36.87,74072.54,0.0,0.1939,0.0001,20.181]
[1776275501956,36.87,74071.09,0.0,0.19375,0.0001,20.17097]
[1776275506992,36.87,74073.69,0.0,0.194,0.0001,20.18803]
[1776275513736,36.87,74074.01,0.0,0.19403,0.0001,20.18992]
[1776275516128,36.87,74067.58,0.0,0.19337,0.0001,20.14634]
[1776275516468,36.87,74067.58,0.0,0.19337,0.0001,20.14634]
[1776275516967,36.87,74067.58,0.0,0.19337,0.0001,20.14634]
[1776275516497,36.87,74065.96,0.0,0.1932,0.0001,20.13504]
[1776275517015,36.87,74065.96,0.0,0.1932,0.0001,20.13504]
[1776275517519,36.87,74065.96,0.0,0.1932,0.0001,20.13504]
[1776275517616,36.87,74072.3,0.0,0.19384,0.0001,20.17731]
[1776275523113,36.87,74079.85,0.0,0.19459,0.0001,20.22707]
[1776275525080,36.87,74076.72,0.0,0.19427,0.0001,20.20593]
[1776275525160,36.87,74084.25,0.0,0.19504,0.0001,20.25629]
[1776275526303,36.87,74084.25,0.0,0.19504,0.0001,20.25629]
[1776275527773,36.87,74089.31,0.0,0.19555,0.0001,20.29004]
[1776275529399,36.86,74088.52,0.0,0.19546,0.0001,20.28436]
[1776275530270,36.86,74087.8,0.0,0.19539,0.0001,20.27934]
[1776275533324,36.86,74088.14,0.0,0.19541,0.0001,20.28105]
[1776275534013,36.86,74088.14,0.0,0.19541,0.0001,20.28105]
[1776275534190,36.86,74087.84,0.0,0.19538,0.0001,20.27865]
[1776275537941,36.86,74081.01,0.0,0.19468,0.0001,20.23256]
[1776275539019,36.86,74080.1,0.0,0.19458,0.0001,20.22633]
[1776275540161,36.86,74082.2,0.0,0.19479,0.0001,20.24014]
[1776275543039,36.86,74086.36,0.0,0.1952,0.0001,20.26746]
[1776275543922,36.86,74088.66,0.0,0.19544,0.0001,20.28269]
[1776275549297,36.86,74087.44,0.0,0.19529,0.0001,20.27321]
[1776275550790,36.86,74087.44,0.0,0.19529,0.0001,20.27321]
[1776275552791,36.85,74086.86,0.0,0.1952,0.0001,20.26545]
[1776275553695,36.85,74083.81,0.0,0.19489,0.0001,20.24483]
[1776275559368,36.85,74085.23,0.0,0.19501,0.0001,20.25301]
[1776275564402,36.85,74085.67,0.0,0.19504,0.0001,20.25493]
[1776275568149,36.85,74086.68,0.0,0.19513,0.0001,20.26109]
[1776275570171,36.85,74087.84,0.0,0.19524,0.0001,20.26846]
[1776275572036,36.85,74087.86,0.0,0.19524,0.0001,20.26838]
[1776275577493,36.84,74087.56,0.0,0.19519,0.0001,20.265]
[1776275579035,36.84,74087.56,0.0,0.19519,0.0001,20.265]
[1776275579507,36.84,74086.71,0.0,0.1951,0.0001,20.25893]
[1776275583387,36.84,74078.1,0.0,0.19422,0.0001,20.20078]
[1776275584399,36.84,74082.9,0.0,0.1947,0.0001,20.23289]
[1776275584543,36.84,74082.9,0.0,0.1947,0.0001,20.23275]
[1776275587564,36.84,74093.33,0.0,0.19575,0.0001,20.30208]
[1776275589250,36.84,74094.19,0.0,0.19584,0.0001,20.30761]
[1776275594487,36.84,74096.69,0.0,0.19607,0.0001,20.32315]
[1776275601664,36.83,74095.74,0.0,0.19595,0.0001,20.31485]
[1776275602530,36.83,74095.74,0.0,0.19595,0.0001,20.31485]
[1776275603962,36.83,74094.32,0.0,0.1958,0.0001,20.3051]
[1776275606577,36.83,74090.19,0.0,0.19537,0.0001,20.2768]
[1776275610104,36.83,74093.89,0.0,0.19573,0.0001,20.30083]
[1776275613845,36.83,74104.56,0.0,0.19679,0.0001,20.36813]
[1776275613851,36.82,74105.48,0.0,0.19688,0.0001,20.37402]
[1776275616167,36.82,74110.75,0.0,0.19741,0.0001,20.40875]
[1776275616631,36.82,74110.75,0.0,0.19741,0.0001,20.40875]
[1776275616912,36.82,74110.75,0.0,0.19741,0.0001,20.40875]
[1776275617032,36.82,74120.87,0.0,0.19845,0.0001,20.47618]
[1776275622105,36.82,74127.61,0.0,0.19913,0.0001,20.52024]
[1776275622449,36.82,74127.61,0.0,0.19912,0.0001,20.51998]
[1776275622590,36.82,74127.61,0.0,0.19912,0.0001,20.51998]
[1776275622704,36.82,74127.61,0.0,0.19912,0.0001,20.51998]
[1776275622864,36.82,74127.61,0.0,0.19912,0.0001,20.51998]
[1776275623885,36.82,74128.8,0.0,0.19924,0.0001,20.52767]
[1776275623982,36.82,74132.03,0.0,0.19957,0.0001,20.54898]
[1776275624579,36.82,74132.03,0.0,0.19957,0.0001,20.54898]
[1776275624966,36.82,74132.03,0.0,0.19957,0.0001,20.54898]
[1776275629351,36.81,74133.98,0.0,0.19975,0.0001,20.56052]
[1776275629859,36.81,74134.04,0.0,0.19975,0.0001,20.56062]
[1776275630612,36.81,74134.04,0.0,0.19975,0.0001,20.56062]
[1776275630973,36.81,74134.04,0.0,0.19975,0.0001,20.56062]
[1776275631164,36.81,74135.39,0.0,0.19988,0.0001,20.56934]
[1776275631335,36.81,74135.39,0.0,0.19988,0.0001,20.56934]
[1776275631479,36.81,74135.39,0.0,0.19988,0.0001,20.56934]
[1776275631982,36.81,74135.39,0.0,0.19988,0.0001,20.56934]
[1776275632039,36.81,74148.81,0.0,0.20127,0.0001,20.65861]
[1776275633980,36.81,74148.81,0.0,0.20127,0.0001,20.65861]
[1776275634005,36.81,74149.56,0.0,0.20134,0.0001,20.66294]
[1776275635144,36.81,74149.56,0.0,0.20133,0.0001,20.66267]
[1776275636030,36.81,74149.56,0.0,0.20133,0.0001,20.66267]
[1776275636116,36.81,74151.77,0.0,0.20156,0.0001,20.67718]
[1776275637116,36.81,74151.77,0.0,0.20156,0.0001,20.67718]
[1776275637147,36.81,74152.18,0.0,0.2016,0.0001,20.67968]
[1776275638910,36.81,74152.18,0.0,0.20159,0.0001,20.67944]
[1776275641117,36.81,74147.63,0.0,0.20111,0.0001,20.64861]
[1776275641122,36.81,74147.63,0.0,0.20111,0.0001,20.64861]
[1776275643014,36.81,74147.77,0.0,0.20112,0.0001,20.64931]
[1776275643029,36.81,74147.77,0.0,0.20112,0.0001,20.64931]
[1776275643101,36.81,74147.77,0.0,0.20112,0.0001,20.64931]
[1776275644404,36.81,74152.12,0.0,0.20156,0.0001,20.67769]
[1776275645133,36.81,74152.12,0.0,0.20156,0.0001,20.67769]
[1776275647073,36.8,74155.41,0.0,0.2019,0.0001,20.69922]
[1776275647143,36.8,74155.41,0.0,0.2019,0.0001,20.69922]
[1776275647151,36.8,74153.19,0.0,0.20166,0.0001,20.68414]
[1776275649213,36.8,74156.94,0.0,0.20205,0.0001,20.7086]
[1776275649704,36.8,74156.94,0.0,0.20205,0.0001,20.7086]
[1776275649999,36.8,74158.43,0.0,0.2022,0.0001,20.71824]
[1776275651008,36.8,74168.74,0.0,0.20327,0.0001,20.78675]
[1776275651213,36.8,74168.74,0.0,0.20327,0.0001,20.78675]
[1776275656440,36.8,74165.35,0.0,0.20289,0.0001,20.76296]
[1776275657176,36.8,74164.26,0.0,0.20278,0.0001,20.75548]
[1776275658057,36.8,74161.67,0.0,0.2025,0.0001,20.738]
[1776275658449,36.8,74161.67,0.0,0.2025,0.0001,20.738]
[1776275658461,36.8,74161.67,0.0,0.2025,0.0001,20.738]
[1776275664122,36.79,74154.91,0.0,0.20177,0.0001,20.69129]
[1776275667395,36.79,74148.66,0.0,0.20111,0.0001,20.64874]
[1776275668705,36.79,74149.89,0.0,0.20124,0.0001,20.65685]
[1776275670052,36.79,74150.36,0.0,0.20128,0.0001,20.65988]
[1776275670498,36.79,74150.47,0.0,0.20129,0.0001,20.66036]
[1776275671165,36.79,74158.54,0.0,0.2021,0.0001,20.71047]
[1776275676930,36.79,74160.21,0.0,0.20226,0.0001,20.7204]
[1776275678217,36.79,74158.4,0.0,0.20206,0.0001,20.70813]
[1776275678500,36.79,74158.4,0.0,0.20206,0.0001,20.70813]
[1776275678874,36.79,74158.4,0.0,0.20206,0.0001,20.70813]
[1776275678955,36.78,74154.08,0.0,0.20161,0.0001,20.67894]
[1776275679584,36.78,74154.08,0.0,0.20161,0.0001,20.67894]
[1776275685624,36.78,74151.5,0.0,0.20132,0.0001,20.66063]
[1776275690731,36.78,74153.49,0.0,0.20151,0.0001,20.67257]
[1776275690845,36.78,74153.49,0.0,0.20151,0.0001,20.67257]
[1776275691270,36.78,74154.54,0.0,0.20161,0.0001,20.67906]
[1776275692044,36.78,74154.54,0.0,0.20161,0.0001,20.67906]
[1776275692218,36.78,74150.95,0.0,0.20123,0.0001,20.65469]
[1776275692422,36.78,74150.95,0.0,0.20123,0.0001,20.65469]
[1776275693755,36.78,74145.2,0.0,0.20062,0.0001,20.61592]
[1776275697666,36.77,74148.9,0.0,0.20099,0.0001,20.63923]
[1776275698529,36.77,74148.9,0.0,0.20099,0.0001,20.63923]
[1776275698566,36.77,74140.92,0.0,0.20015,0.0001,20.58554]
[1776275699427,36.77,74140.92,0.0,0.20015,0.0001,20.58554]
[1776275699457,36.77,74133.48,0.0,0.19938,0.0001,20.53541]
[1776275702358,36.77,74133.48,0.0,0.19937,0.0001,20.53509]
[1776275704081,36.77,74132.34,0.0,0.19924,0.0001,20.52696]
[1776275704138,36.77,74132.34,0.0,0.19924,0.0001,20.52696]
[1776275704157,36.77,74132.34,0.0,0.19924,0.0001,20.52696]
[1776275704379,36.77,74133.44,0.0,0.19935,0.0001,20.53384]
[1776275704396,36.77,74133.44,0.0,0.19935,0.0001,20.53384]
[1776275704481,36.77,74133.44,0.0,0.19935,0.0001,20.53384]
[1776275704928,36.77,74133.44,0.0,0.19935,0.0001,20.53384]
[1776275705113,36.77,74140.25,0.0,0.20005,0.0001,20.57914]
[1776275707130,36.77,74151.68,0.0,0.20123,0.0001,20.65511]
[1776275707551,36.77,74151.68,0.0,0.20123,0.0001,20.65511]
[1776275707693,36.77,74151.68,0.0,0.20123,0.0001,20.65511]
[1776275707831,36.77,74151.68,0.0,0.20123,0.0001,20.65511]
[1776275707927,36.77,74153.58,0.0,0.20142,0.0001,20.66753]
[1776275709189,36.77,74153.58,0.0,0.20142,0.0001,20.66753]
[1776275709210,36.76,74165.43,0.0,0.20266,0.0001,20.74647]
[1776275709282,36.76,74165.43,0.0,0.20266,0.0001,20.74647]
[1776275709289,36.76,74165.43,0.0,0.20266,0.0001,20.74647]
[1776275709432,36.76,74165.43,0.0,0.20266,0.0001,20.74647]
[1776275710266,36.76,74165.43,0.0,0.20266,0.0001,20.74647]
[1776275711025,36.76,74154.03,0.0,0.20146,0.0001,20.67006]
[1776275713256,36.76,74151.11,0.0,0.20116,0.0001,20.65043]
[1776275713770,36.76,74151.11,0.0,0.20116,0.0001,20.65043]
[1776275716390,36.76,74154.89,0.0,0.20154,0.0001,20.67479]
[1776275720056,36.76,74154.24,0.0,0.20146,0.0001,20.66989]
[1776275725545,36.76,74150.4,0.0,0.20103,0.0001,20.64256]
[1776275730580,36.75,74152.25,0.0,0.20121,0.0001,20.65369]
[1776275736623,36.75,74150.13,0.0,0.20094,0.0001,20.63462]
[1776275741658,36.75,74149.34,0.0,0.20084,0.0001,20.62827]
[1776275746387,36.74,74148.04,0.0,0.20069,0.0001,20.61861]
[1776275746393,36.74,74148.04,0.0,0.20069,0.0001,20.61861]
[1776275746696,36.74,74148.04,0.0,0.20068,0.0001,20.61842]
[1776275752571,36.74,74147.57,0.0,0.20062,0.0001,20.61434]
[1776275752808,36.74,74147.57,0.0,0.20062,0.0001,20.61434]
[1776275752833,36.74,74147.57,0.0,0.20062,0.0001,20.61434]
[1776275753245,36.74,74147.57,0.0,0.20062,0.0001,20.61434]
[1776275755437,36.74,74154.22,0.0,0.20129,0.0001,20.6572]
[1776275755838,36.74,74154.22,0.0,0.20129,0.0001,20.6572]
[1776275755894,36.74,74154.22,0.0,0.20129,0.0001,20.6572]
[1776275755965,36.74,74154.56,0.0,0.20132,0.0001,20.65912]
[1776275757966,36.74,74154.56,0.0,0.20131,0.0001,20.6589]
[1776275758730,36.74,74161.48,0.0,0.20203,0.0001,20.70488]
[1776275758879,36.74,74162.39,0.0,0.20212,0.0001,20.71069]
[1776275759481,36.74,74162.39,0.0,0.20212,0.0001,20.71069]
[1776275761558,36.73,74163.96,0.0,0.20228,0.0001,20.72088]
[1776275762592,36.73,74163.89,0.0,0.20227,0.0001,20.72025]
[1776275763856,36.73,74165.11,0.0,0.20239,0.0001,20.72823]
[1776275763874,36.73,74173.76,0.0,0.20329,0.0001,20.78571]
[1776275764442,36.73,74173.76,0.0,0.20329,0.0001,20.78571]
[1776275764643,36.73,74173.76,0.0,0.20329,0.0001,20.78571]
[1776275769852,36.73,74179.08,0.0,0.20383,0.0001,20.8197]
[1776275772726,36.73,74180.78,0.0,0.204,0.0001,20.83054]
[1776275772876,36.73,74181.59,0.0,0.20408,0.0001,20.83569]
[1776275777908,36.73,74183.89,0.0,0.2043,0.00011,20.84985]
[1776275780598,36.72,74185.14,0.0,0.20442,0.00011,20.85771]
[1776275780820,36.72,74185.14,0.0,0.20442,0.00011,20.85771]
[1776275787891,36.72,74187.78,0.0,0.20468,0.00011,20.87413]
[1776275788855,36.72,74189.99,0.0,0.2049,0.00011,20.88814]
[1776275791721,36.72,74191.4,0.0,0.20502,0.00011,20.89336]
[1776275792044,36.72,74191.4,0.0,0.20502,0.00011,20.89336]
[1776275799056,36.71,74191.37,0.0,0.20498,0.00011,20.89119]
[1776275804091,36.71,74181.18,0.0,0.20389,0.0001,20.82214]
[1776275804591,36.71,74181.18,0.0,0.20389,0.0001,20.82214]
[1776275807190,36.71,74175.86,0.0,0.20333,0.0001,20.78625]
[1776275807454,36.71,74172.46,0.0,0.20297,0.0001,20.76337]
[1776275808119,36.71,74172.46,0.0,0.20296,0.0001,20.7632]
[1776275811222,36.71,74169.81,0.0,0.20268,0.0001,20.74518]
[1776275811244,36.71,74172.35,0.0,0.20295,0.0001,20.76198]
[1776275813658,36.71,74172.06,0.0,0.20291,0.0001,20.75967]
[1776275814160,36.71,74169.87,0.0,0.20268,0.0001,20.74486]
[1776275817182,36.7,74157.31,0.0,0.20136,0.0001,20.66048]
[1776275817573,36.7,74157.31,0.0,0.20136,0.0001,20.66048]
[1776275822601,36.7,74156.75,0.0,0.20129,0.0001,20.65623]
[1776275825702,36.7,74151.85,0.0,0.20077,0.0001,20.62301]
[1776275826814,36.7,74152.09,0.0,0.2008,0.0001,20.6244]
[1776275826827,36.7,74152.09,0.0,0.2008,0.0001,20.6244]
[1776275827316,36.7,74149.75,0.0,0.20055,0.0001,20.60852]
[1776275827642,36.7,74149.75,0.0,0.20055,0.0001,20.60852]
[1776275828798,36.7,74149.75,0.0,0.20054,0.0001,20.60816]
[1776275829476,36.7,74148.18,0.0,0.20037,0.0001,20.59731]
[1776275833310,36.7,74145.98,0.0,0.20013,0.0001,20.5816]
[1776275834415,36.7,74139.53,0.0,0.19945,0.0001,20.53778]
[1776275834819,36.7,74139.53,0.0,0.19945,0.0001,20.53778]
[1776275836032,36.69,74137.78,0.0,0.19927,0.0001,20.52579]
[1776275836316,36.69,74136.76,0.0,0.19916,0.0001,20.51871]
[1776275841353,36.69,74139.43,0.0,0.19941,0.0001,20.53534]
[1776275846386,36.69,74127.39,0.0,0.19814,0.0001,20.45327]
[1776275851421,36.69,74125.04,0.0,0.19786,0.0001,20.4331]
[1776275854148,36.69,74124.47,0.0,0.1978,0.0001,20.42909]
[1776275855819,36.68,74121.59,0.0,0.1975,0.0001,20.40922]
[1776275855849,36.68,74108.66,0.0,0.19617,0.0001,20.3223]
[1776275856637,36.68,74108.66,0.0,0.19617,0.0001,20.3223]
[1776275856738,36.68,74107.54,0.0,0.19605,0.0001,20.31461]
[1776275862697,36.68,74101.72,0.0,0.19544,0.0001,20.27465]
[1776275862863,36.68,74101.72,0.0,0.19544,0.0001,20.27465]
[1776275862900,36.68,74107.92,0.0,0.19607,0.0001,20.31607]
[1776275863888,36.68,74107.92,0.0,0.19607,0.0001,20.31607]
[1776275863898,36.68,74107.92,0.0,0.19607,0.0001,20.31607]
[1776275868816,36.68,74112.39,0.0,0.19652,0.0001,20.34556]
[1776275871958,36.68,74115.43,0.0,0.19683,0.0001,20.36576]
[1776275877939,36.68,74115.05,0.0,0.19678,0.0001,20.36264]
[1776275882513,36.68,74118.63,0.0,0.19714,0.0001,20.38628]
[1776275884330,36.68,74113.41,0.0,0.1966,0.0001,20.35085]
[1776275885613,36.68,74112.26,0.0,0.19648,0.0001,20.34292]
[1776275885623,36.68,74112.26,0.0,0.19648,0.0001,20.34292]
[1776275886198,36.67,74111.42,0.0,0.19639,0.0001,20.33688]
[1776275891708,36.67,74111.01,0.0,0.19633,0.0001,20.33319]
[1776275896744,36.67,74114.32,0.0,0.19665,0.0001,20.35444]
[1776275902785,36.67,74115.23,0.0,0.19673,0.0001,20.35928]
[1776275907820,36.66,74113.3,0.0,0.19651,0.0001,20.34526]
[1776275912855,36.66,74111.11,0.0,0.19625,0.0001,20.32612]
[1776275917892,36.66,74109.13,0.0,0.19603,0.0001,20.31205]
[1776275922925,36.66,74108.98,0.0,0.19601,0.0001,20.31041]
[1776275926533,36.66,74109.69,0.0,0.19607,0.0001,20.31478]
[1776275926954,36.66,74114.33,0.0,0.19655,0.0001,20.34585]
[1776275927631,36.66,74114.33,0.0,0.19655,0.0001,20.34585]
[1776275927635,36.66,74114.33,0.0,0.19655,0.0001,20.34585]
[1776275928378,36.66,74115.94,0.0,0.19671,0.0001,20.35652]
[1776275934002,36.65,74127.09,0.0,0.19784,0.0001,20.43022]
[1776275939399,36.65,74133.26,0.0,0.19847,0.0001,20.47094]
[1776275940045,36.65,74131.3,0.0,0.19826,0.0001,20.4575]
[1776275945298,36.65,74131.21,0.0,0.19824,0.0001,20.45631]
[1776275951122,36.65,74132.73,0.0,0.19838,0.0001,20.46544]
[1776275952982,36.65,74132.19,0.0,0.19832,0.0001,20.46166]
[1776275952986,36.65,74132.19,0.0,0.19832,0.0001,20.46166]
[1776275953136,36.65,74131.95,0.0,0.19829,0.0001,20.45989]
[1776275958171,36.65,74133.46,0.0,0.19844,0.0001,20.46931]
[1776275963206,36.64,74134.88,0.0,0.19857,0.0001,20.47801]
[1776275970254,36.64,74133.35,0.0,0.19839,0.0001,20.46646]
[1776275975347,36.64,74132.67,0.0,0.19829,0.0001,20.45769]
[1776275979934,36.64,74133.3,0.0,0.19834,0.0001,20.46107]
[1776275980325,36.64,74133.52,0.0,0.19836,0.0001,20.46239]
[1776275986366,36.64,74137.57,0.0,0.19878,0.0001,20.48946]
[1776275987462,36.64,74137.57,0.0,0.19878,0.0001,20.48946]
[1776275988381,36.64,74137.86,0.0,0.19881,0.0001,20.49137]
[1776275990459,36.64,74138.18,0.0,0.19884,0.0001,20.4935]
[1776275991471,36.64,74138.42,0.0,0.19886,0.0001,20.4951]
[1776275991505,36.64,74138.5,0.0,0.19887,0.0001,20.49563]
[1776275996653,36.64,74142.31,0.0,0.19927,0.0001,20.52118]
[1776275996757,36.64,74142.31,0.0,0.19927,0.0001,20.52118]
[1776275997124,36.64,74142.31,0.0,0.19927,0.0001,20.52118]
[1776275997444,36.64,74145.95,0.0,0.19964,0.0001,20.54559]
[1776276001395,36.63,74153.52,0.0,0.20043,0.0001,20.59608]
[1776276004494,36.63,74138.75,0.0,0.19888,0.0001,20.4963]
[1776276005661,36.63,74136.78,0.0,0.19867,0.0001,20.4829]
[1776276006508,36.63,74135.95,0.0,0.19859,0.0001,20.47718]
[1776276007683,36.63,74135.78,0.0,0.19857,0.0001,20.47589]
[1776276008552,36.63,74139.59,0.0,0.19896,0.0001,20.50148]
[1776276008682,36.63,74139.59,0.0,0.19896,0.0001,20.50148]
[1776276009389,36.63,74139.59,0.0,0.19896,0.0001,20.50148]
[1776276009433,36.63,74139.59,0.0,0.19896,0.0001,20.50148]
[1776276009450,36.63,74139.59,0.0,0.19896,0.0001,20.50148]
[1776276009529,36.63,74142.06,0.0,0.19921,0.0001,20.51771]
[1776276014564,36.63,74136.59,0.0,0.19863,0.0001,20.48023]
[1776276016794,36.63,74124.72,0.0,0.1974,0.0001,20.40018]
[1776276022621,36.63,74123.32,0.0,0.19724,0.0001,20.38948]
[1776276025512,36.63,74120.8,0.0,0.19698,0.0001,20.37252]
[1776276025588,36.62,74120.17,0.0,0.1969,0.0001,20.3677]
[1776276025971,36.62,74120.17,0.0,0.1969,0.0001,20.3677]
[1776276025994,36.62,74120.17,0.0,0.1969,0.0001,20.3677]
[1776276026249,36.62,74121.46,0.0,0.19704,0.0001,20.37639]
[1776276028010,36.62,74121.46,0.0,0.19703,0.0001,20.37633]
[1776276028066,36.62,74130.33,0.0,0.19795,0.0001,20.43591]
[1776276029476,36.62,74130.33,0.0,0.19795,0.0001,20.43591]
[1776276029518,36.62,74130.33,0.0,0.19795,0.0001,20.43591]
[1776276029991,36.62,74131.75,0.0,0.19809,0.0001,20.44534]
[1776276030093,36.62,74131.86,0.0,0.19811,0.0001,20.44608]
[1776276034819,36.62,74129.74,0.0,0.19785,0.0001,20.4277]
[1776276034836,36.62,74129.74,0.0,0.19785,0.0001,20.4277]
[1776276035418,36.62,74129.74,0.0,0.19785,0.0001,20.4277]
[1776276035517,36.62,74128.87,0.0,0.19776,0.0001,20.42174]
[1776276036253,36.62,74128.87,0.0,0.19776,0.0001,20.42174]
[1776276036255,36.62,74128.87,0.0,0.19776,0.0001,20.42174]
[1776276036366,36.62,74128.87,0.0,0.19776,0.0001,20.42174]
[1776276036444,36.62,74128.87,0.0,0.19776,0.0001,20.42174]
[1776276036460,36.62,74128.87,0.0,0.19776,0.0001,20.42174]
[1776276036562,36.62,74119.3,0.0,0.19677,0.0001,20.35721]
[1776276036611,36.62,74119.3,0.0,0.19677,0.0001,20.35721]
[1776276037248,36.62,74118.35,0.0,0.19667,0.0001,20.35081]
[1776276038014,36.62,74118.35,0.0,0.19667,0.0001,20.35081]
[1776276038066,36.62,74118.35,0.0,0.19667,0.0001,20.35081]
[1776276042617,36.62,74118.0,0.0,0.19663,0.0001,20.3478]
[1776276043892,36.62,74116.35,0.0,0.19645,0.0001,20.33653]
[1776276043958,36.62,74116.35,0.0,0.19645,0.0001,20.33653]
[1776276043970,36.62,74116.35,0.0,0.19645,0.0001,20.33653]
[1776276043984,36.62,74116.35,0.0,0.19645,0.0001,20.33653]
[1776276049657,36.62,74110.89,0.0,0.19588,0.0001,20.29896]
[1776276050043,36.62,74110.89,0.0,0.19588,0.0001,20.29896]
[1776276050079,36.62,74110.89,0.0,0.19588,0.0001,20.29896]
[1776276050863,36.62,74106.52,0.0,0.19543,0.0001,20.26941]
[1776276051582,36.62,74094.14,0.0,0.19416,0.0001,20.18574]
[1776276051998,36.62,74094.14,0.0,0.19416,0.0001,20.18574]
[1776276052286,36.62,74094.14,0.0,0.19416,0.0001,20.18574]
[1776276054295,36.62,74085.9,0.0,0.19331,0.0001,20.13004]
[1776276055012,36.62,74084.74,0.0,0.1932,0.0001,20.1222]
[1776276056442,36.62,74099.32,0.0,0.19469,0.0001,20.22068]
[1776276061383,36.62,74104.71,0.0,0.19523,0.0001,20.25665]
[1776276063190,36.62,74094.72,0.0,0.19421,0.0001,20.18903]
[1776276063279,36.62,74089.55,0.0,0.19368,0.0001,20.15408]
[1776276063825,36.62,74089.55,0.0,0.19368,0.0001,20.15408]
[1776276064048,36.62,74089.55,0.0,0.19368,0.0001,20.15408]
[1776276064462,36.62,74090.99,0.0,0.19382,0.0001,20.16379]
[1776276067432,36.62,74096.45,0.0,0.19438,0.0001,20.20057]
[1776276067449,36.62,74096.51,0.0,0.19439,0.0001,20.2009]
[1776276072631,36.61,74103.53,0.0,0.1951,0.0001,20.24778]
[1776276077244,36.61,74107.94,0.0,0.19554,0.0001,20.27692]
[1776276077344,36.61,74108.32,0.0,0.19558,0.0001,20.27935]
[1776276082486,36.61,74101.07,0.0,0.19483,0.0001,20.23001]
[1776276084778,36.61,74098.29,0.0,0.19454,0.0001,20.211]
[1776276085064,36.61,74097.16,0.0,0.19442,0.0001,20.2033]
[1776276086923,36.61,74101.33,0.0,0.19485,0.0001,20.23139]
[1776276087181,36.61,74098.65,0.0,0.19457,0.0001,20.21323]
[1776276088075,36.61,74098.65,0.0,0.19457,0.0001,20.21323]
[1776276088112,36.61,74098.65,0.0,0.19457,0.0001,20.21323]
[1776276091128,36.61,74101.47,0.0,0.19486,0.0001,20.23209]
[1776276092284,36.61,74104.02,0.0,0.19509,0.0001,20.24574]
[1776276093842,36.61,74099.12,0.0,0.19459,0.0001,20.21247]
[1776276093894,36.61,74099.12,0.0,0.19459,0.0001,20.21247]
[1776276094429,36.61,74101.81,0.0,0.19486,0.0001,20.23063]
[1776276097872,36.61,74104.83,0.0,0.19517,0.0001,20.25074]
[1776276098154,36.61,74104.68,0.0,0.19515,0.0001,20.24964]
[1776276102713,36.61,74103.55,0.0,0.19503,0.0001,20.24167]
[1776276103190,36.61,74103.65,0.0,0.19504,0.0001,20.24227]
[1776276104786,36.61,74101.33,0.0,0.1948,0.0001,20.22656]
[1776276105471,36.61,74101.33,0.0,0.1948,0.0001,20.22656]
[1776276105544,36.61,74108.2,0.0,0.19551,0.0001,20.27287]
[1776276105734,36.61,74108.2,0.0,0.19551,0.0001,20.27287]
[1776276106520,36.61,74108.2,0.0,0.19551,0.0001,20.27287]
[1776276106715,36.61,74135.28,0.0,0.1983,0.0001,20.45516]
[1776276106979,36.61,74135.28,0.0,0.1983,0.0001,20.45516]
[1776276107061,36.61,74135.28,0.0,0.1983,0.0001,20.45516]
[1776276107616,36.61,74124.38,0.0,0.19718,0.0001,20.38208]
[1776276107713,36.61,74124.38,0.0,0.19718,0.0001,20.38208]
[1776276107877,36.61,74124.38,0.0,0.19718,0.0001,20.38208]
[1776276108010,36.61,74124.38,0.0,0.19718,0.0001,20.38208]
[1776276108268,36.61,74124.38,0.0,0.19718,0.0001,20.38208]
[1776276108646,36.61,74116.61,0.0,0.19638,0.0001,20.32981]
[1776276108688,36.61,74116.61,0.0,0.19638,0.0001,20.32981]
[1776276108823,36.61,74116.61,0.0,0.19638,0.0001,20.32981]
[1776276109344,36.61,74116.61,0.0,0.19638,0.0001,20.32981]
[1776276109603,36.61,74140.01,0.0,0.1988,0.0001,20.48743]
[1776276109963,36.61,74140.01,0.0,0.1988,0.0001,20.48743]
[1776276110219,36.61,74140.01,0.0,0.1988,0.0001,20.48743]
[1776276111161,36.61,74141.58,0.0,0.19896,0.0001,20.49793]
[1776276111272,36.61,74131.97,0.0,0.19796,0.0001,20.43326]
[1776276111729,36.61,74131.97,0.0,0.19796,0.0001,20.43326]
[1776276112169,36.61,74131.97,0.0,0.19796,0.0001,20.43326]
[1776276112176,36.61,74131.97,0.0,0.19796,0.0001,20.43326]
[1776276112194,36.61,74131.97,0.0,0.19796,0.0001,20.43326]
[1776276112480,36.61,74108.68,0.0,0.19556,0.0001,20.2764]
[1776276112710,36.61,74108.68,0.0,0.19556,0.0001,20.2764]
[1776276112981,36.61,74108.68,0.0,0.19556,0.0001,20.2764]
[1776276113017,36.61,74108.68,0.0,0.19556,0.0001,20.2764]
[1776276113274,36.61,74108.68,0.0,0.19556,0.0001,20.27642]
[1776276113726,36.61,74108.68,0.0,0.19556,0.0001,20.27642]
[1776276113898,36.61,74108.68,0.0,0.19556,0.0001,20.27642]
[1776276114423,36.61,74108.68,0.0,0.19556,0.0001,20.27642]
[1776276114688,36.61,74107.96,0.0,0.19549,0.0001,20.27152]
[1776276114742,36.61,74107.96,0.0,0.19549,0.0001,20.27152]
[1776276115049,36.61,74107.96,0.0,0.19549,0.0001,20.27152]
[1776276115188,36.61,74107.96,0.0,0.19549,0.0001,20.27152]
[1776276115215,36.61,74107.96,0.0,0.19549,0.0001,20.27152]
[1776276115293,36.61,74107.96,0.0,0.19549,0.0001,20.27143]
[1776276116229,36.61,74107.96,0.0,0.19549,0.0001,20.27143]
[1776276116343,36.61,74107.96,0.0,0.19549,0.0001,20.27143]
[1776276116568,36.61,74116.73,0.0,0.19638,0.0001,20.33038]
[1776276117013,36.61,74116.73,0.0,0.19638,0.0001,20.33038]
[1776276119201,36.61,74117.93,0.0,0.19651,0.0001,20.33846]
[1776276119396,36.61,74117.93,0.0,0.19651,0.0001,20.33846]
[1776276119541,36.61,74117.93,0.0,0.19651,0.0001,20.33846]
[1776276119627,36.61,74114.82,0.0,0.19619,0.0001,20.31751]
[1776276120545,36.61,74114.82,0.0,0.19619,0.0001,20.31751]
[1776276120898,36.61,74115.42,0.0,0.19625,0.0001,20.32158]
[1776276120960,36.61,74115.42,0.0,0.19625,0.0001,20.32158]
[1776276121162,36.61,74115.42,0.0,0.19625,0.0001,20.32158]
[1776276121429,36.61,74115.42,0.0,0.19625,0.0001,20.32158]
[1776276121692,36.61,74115.42,0.0,0.19625,0.0001,20.32158]
[1776276121450,36.61,74109.41,0.0,0.19563,0.0001,20.28093]
[1776276121872,36.61,74109.41,0.0,0.19563,0.0001,20.28093]
[1776276123239,36.61,74109.41,0.0,0.19563,0.0001,20.2808]
[1776276123243,36.61,74109.41,0.0,0.19563,0.0001,20.2808]
[1776276123348,36.61,74119.46,0.0,0.19666,0.0001,20.34861]
[1776276123956,36.61,74119.46,0.0,0.19666,0.0001,20.34861]
[1776276124396,36.61,74119.46,0.0,0.19666,0.0001,20.34861]
[1776276124664,36.61,74126.44,0.0,0.19738,0.0001,20.3956]
[1776276124861,36.61,74126.44,0.0,0.19738,0.0001,20.3956]
[1776276125006,36.61,74126.44,0.0,0.19738,0.0001,20.3956]
[1776276125105,36.61,74126.44,0.0,0.19738,0.0001,20.3956]
[1776276125192,36.61,74126.44,0.0,0.19738,0.0001,20.3956]
[1776276125253,36.61,74126.44,0.0,0.19738,0.0001,20.3956]
[1776276125553,36.61,74157.29,0.0,0.20059,0.0001,20.60296]
[1776276126655,36.61,74181.15,0.0,0.20309,0.00011,20.76306]
[1776276127194,36.61,74181.15,0.0,0.20309,0.00011,20.76306]
[1776276127409,36.61,74181.15,0.0,0.20309,0.00011,20.76306]
[1776276127455,36.61,74181.15,0.0,0.20309,0.00011,20.76306]
[1776276127458,36.61,74191.33,0.0,0.20416,0.00011,20.83127]
[1776276127919,36.61,74191.33,0.0,0.20416,0.00011,20.83127]
[1776276128451,36.61,74191.33,0.0,0.20416,0.00011,20.83127]
[1776276128541,36.61,74191.33,0.0,0.20416,0.00011,20.83127]
[1776276128565,36.61,74172.9,0.0,0.20222,0.0001,20.70793]
[1776276129429,36.61,74172.9,0.0,0.20222,0.0001,20.70793]
[1776276129453,36.61,74169.89,0.0,0.20191,0.0001,20.68761]
[1776276130551,36.61,74169.89,0.0,0.20191,0.0001,20.68761]
[1776276130581,36.61,74159.87,0.0,0.20086,0.0001,20.62045]
[1776276131939,36.61,74152.39,0.0,0.20008,0.0001,20.57016]
[1776276132962,36.61,74152.39,0.0,0.20008,0.0001,20.57014]
[1776276133413,36.61,74152.39,0.0,0.20008,0.0001,20.57014]
[1776276134194,36.61,74147.26,0.0,0.19954,0.0001,20.53573]
[1776276134729,36.61,74147.26,0.0,0.19955,0.0001,20.53583]
[1776276135415,36.61,74147.26,0.0,0.19955,0.0001,20.53583]
[1776276135683,36.61,74147.26,0.0,0.19955,0.0001,20.53583]
[1776276136044,36.61,74151.89,0.0,0.20003,0.0001,20.567]
[1776276136121,36.61,74151.89,0.0,0.20003,0.0001,20.567]
[1776276136548,36.61,74151.89,0.0,0.20003,0.0001,20.567]
[1776276136559,36.61,74163.98,0.0,0.20129,0.0001,20.64817]
[1776276136879,36.61,74163.98,0.0,0.20129,0.0001,20.64817]
[1776276136942,36.61,74163.98,0.0,0.20129,0.0001,20.64817]
[1776276137046,36.61,74163.98,0.0,0.20129,0.0001,20.64817]
[1776276137479,36.61,74163.98,0.0,0.20129,0.0001,20.64807]
[1776276138672,36.61,74179.78,0.0,0.20294,0.0001,20.75397]
[1776276141265,36.61,74179.18,0.0,0.20288,0.0001,20.74988]
[1776276141431,36.61,74179.18,0.0,0.20288,0.0001,20.74988]
[1776276141658,36.61,74179.18,0.0,0.20288,0.0001,20.74988]
[1776276141516,36.61,74191.36,0.0,0.20416,0.00011,20.83128]
[1776276142712,36.61,74191.36,0.0,0.20416,0.00011,20.83128]
[1776276142959,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276142965,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276143346,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276143354,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276143375,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276143687,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276143692,36.61,74191.36,0.0,0.20416,0.00011,20.83122]
[1776276143520,36.61,74197.75,0.0,0.20483,0.00011,20.87377]
[1776276143861,36.61,74197.75,0.0,0.20483,0.00011,20.87377]
[1776276144044,36.61,74197.75,0.0,0.20483,0.00011,20.87377]
[1776276144435,36.61,74197.75,0.0,0.20483,0.00011,20.87377]
[1776276144585,36.61,74234.18,0.0,0.2087,0.00011,21.11645]
[1776276145136,36.61,74234.18,0.0,0.2087,0.00011,21.11645]
[1776276145537,36.61,74234.18,0.0,0.2087,0.00011,21.11639]
[1776276147504,36.61,74229.08,0.0,0.20815,0.00011,21.0822]
[1776276147587,36.61,74220.67,0.0,0.20725,0.00011,21.026]
[1776276148053,36.61,74220.67,0.0,0.20725,0.00011,21.026]
[1776276148222,36.61,74220.67,0.0,0.20725,0.00011,21.026]
[1776276148256,36.61,74220.67,0.0,0.20725,0.00011,21.026]
[1776276148463,36.61,74220.67,0.0,0.20725,0.00011,21.026]
[1776276149402,36.61,74227.45,0.0,0.20797,0.00011,21.07093]
[1776276150055,36.6,74227.45,0.0,0.20797,0.00011,21.0709]
[1776276151281,36.61,74229.61,0.0,0.2082,0.00011,21.0853]
[1776276151410,36.61,74229.61,0.0,0.2082,0.00011,21.0853]
[1776276151600,36.61,74229.61,0.0,0.2082,0.00011,21.0853]
[1776276151610,36.61,74229.61,0.0,0.2082,0.00011,21.0853]
[1776276151641,36.6,74250.25,0.0,0.21038,0.00011,21.21879]
[1776276152225,36.6,74250.25,0.0,0.21038,0.00011,21.21879]
[1776276152438,36.6,74250.25,0.0,0.21038,0.00011,21.21879]
[1776276152627,36.6,74250.25,0.0,0.21038,0.00011,21.21879]
[1776276152698,36.6,74250.25,0.0,0.21038,0.00011,21.21879]
[1776276152644,36.6,74258.58,0.0,0.21127,0.00011,21.27404]
[1776276153308,36.6,74258.58,0.0,0.21127,0.00011,21.27404]
[1776276153593,36.6,74258.58,0.0,0.21127,0.00011,21.27404]
[1776276154468,36.6,74252.49,0.0,0.21062,0.00011,21.23369]
[1776276154599,36.6,74252.49,0.0,0.21062,0.00011,21.23366]
[1776276155577,36.6,74252.49,0.0,0.21062,0.00011,21.23366]
[1776276155659,36.6,74252.49,0.0,0.21062,0.00011,21.23366]
[1776276155693,36.6,74206.37,0.0,0.2057,0.00011,20.92664]
[1776276157668,36.6,74206.37,0.0,0.20569,0.00011,20.92636]
[1776276157710,36.6,74200.6,0.0,0.20508,0.00011,20.88776]
[1776276158152,36.6,74200.6,0.0,0.20508,0.00011,20.88776]
[1776276158514,36.6,74200.6,0.0,0.20508,0.00011,20.88776]
[1776276158564,36.6,74200.6,0.0,0.20508,0.00011,20.88776]
[1776276158645,36.6,74200.6,0.0,0.20508,0.00011,20.88776]
[1776276158731,36.6,74199.01,0.0,0.20491,0.00011,20.8771]
[1776276160539,36.6,74199.01,0.0,0.20491,0.00011,20.87695]
[1776276160850,36.6,74195.73,0.0,0.20456,0.00011,20.8549]
[1776276161325,36.6,74195.73,0.0,0.20456,0.00011,20.8549]
[1776276161647,36.6,74202.74,0.0,0.2053,0.00011,20.90159]
[1776276161970,36.6,74202.74,0.0,0.2053,0.00011,20.90159]
[1776276162119,36.6,74202.74,0.0,0.2053,0.00011,20.90159]
[1776276162659,36.6,74216.39,0.0,0.20674,0.00011,20.99246]
[1776276162840,36.6,74216.39,0.0,0.20674,0.00011,20.99246]
[1776276163669,36.6,74245.47,0.0,0.20984,0.00011,21.18572]
[1776276164234,36.6,74245.47,0.0,0.20984,0.00011,21.18572]
[1776276164674,36.6,74254.86,0.0,0.21084,0.00011,21.2478]
[1776276164979,36.6,74254.86,0.0,0.21084,0.00011,21.2478]
[1776276165678,36.6,74254.86,0.0,0.21084,0.00011,21.2478]
[1776276165712,36.6,74254.86,0.0,0.21084,0.00011,21.2478]
[1776276165680,36.6,74254.69,0.0,0.21082,0.00011,21.2464]
[1776276166687,36.6,74253.58,0.0,0.2107,0.00011,21.23878]
[1776276167514,36.6,74253.58,0.0,0.2107,0.00011,21.23878]
[1776276167580,36.6,74253.58,0.0,0.2107,0.00011,21.23878]
[1776276167695,36.6,74246.55,0.0,0.20994,0.00011,21.19189]
[1776276169358,36.6,74242.86,0.0,0.20954,0.00011,21.16732]
[1776276169392,36.6,74242.86,0.0,0.20954,0.00011,21.16732]
[1776276169707,36.6,74243.43,0.0,0.2096,0.00011,21.17106]
[1776276170461,36.6,74243.43,0.0,0.2096,0.00011,21.17106]
[1776276170718,36.6,74245.29,0.0,0.2098,0.00011,21.18336]
[1776276171162,36.6,74245.29,0.0,0.2098,0.00011,21.18336]
[1776276171218,36.6,74245.29,0.0,0.2098,0.00011,21.18336]
[1776276171723,36.6,74244.93,0.0,0.20976,0.00011,21.18091]
[1776276172192,36.6,74244.93,0.0,0.20976,0.00011,21.18091]
[1776276172203,36.6,74244.93,0.0,0.20976,0.00011,21.18091]
[1776276172231,36.6,74244.93,0.0,0.20976,0.00011,21.18091]
[1776276172242,36.6,74244.93,0.0,0.20976,0.00011,21.18091]
[1776276172348,36.6,74244.93,0.0,0.20976,0.00011,21.18091]
[1776276172731,36.6,74237.2,0.0,0.20894,0.00011,21.12951]
[1776276173638,36.6,74237.2,0.0,0.20894,0.00011,21.12951]
[1776276173740,36.6,74222.95,0.0,0.20742,0.00011,21.03471]
[1776276174322,36.6,74222.95,0.0,0.20742,0.00011,21.03471]
[1776276174743,36.6,74222.95,0.0,0.20741,0.00011,21.03458]
[1776276174915,36.6,74222.95,0.0,0.20741,0.00011,21.03458]
[1776276178286,36.6,74211.29,0.0,0.20618,0.00011,20.95681]
[1776276181085,36.6,74213.19,0.0,0.20638,0.00011,20.96954]
[1776276182500,36.6,74212.39,0.0,0.20629,0.00011,20.96423]
[1776276182591,36.6,74201.65,0.0,0.20516,0.00011,20.8926]
[1776276187651,36.6,74200.65,0.0,0.20505,0.00011,20.88565]
[1776276189987,36.6,74200.41,0.0,0.20502,0.00011,20.8839]
[1776276194041,36.6,74198.64,0.0,0.20483,0.00011,20.87165]
[1776276194686,36.6,74196.66,0.0,0.20461,0.00011,20.85823]
[1776276198366,36.59,74196.08,0.0,0.20455,0.00011,20.85415]
[1776276198369,36.59,74196.25,0.0,0.20457,0.00011,20.85522]
[1776276200363,36.59,74196.25,0.0,0.20457,0.00011,20.85522]
[1776276201235,36.59,74193.8,0.0,0.2043,0.00011,20.83874]
[1776276203460,36.59,74201.49,0.0,0.20512,0.00011,20.89007]
[1776276204170,36.59,74197.32,0.0,0.20467,0.00011,20.86205]
[1776276204198,36.59,74200.87,0.0,0.20505,0.00011,20.8857]
[1776276206204,36.59,74200.52,0.0,0.20501,0.00011,20.88327]
[1776276206227,36.59,74200.52,0.0,0.20501,0.00011,20.88327]
[1776276206630,36.59,74200.52,0.0,0.20501,0.00011,20.88327]
[1776276206638,36.59,74200.52,0.0,0.20501,0.00011,20.88327]
[1776276206742,36.59,74201.95,0.0,0.20516,0.00011,20.89273]
[1776276207277,36.59,74201.95,0.0,0.20516,0.00011,20.89273]
[1776276207895,36.59,74209.74,0.0,0.20598,0.00011,20.94462]
[1776276208884,36.59,74216.14,0.0,0.20666,0.00011,20.98714]
[1776276209046,36.59,74216.14,0.0,0.20666,0.00011,20.98714]
[1776276209116,36.59,74216.14,0.0,0.20666,0.00011,20.98714]
[1776276209459,36.59,74216.14,0.0,0.20666,0.00011,20.98714]
[1776276209534,36.59,74226.38,0.0,0.20775,0.00011,21.05539]
[1776276209885,36.59,74226.38,0.0,0.20775,0.00011,21.05539]
[1776276210459,36.59,74239.42,0.0,0.20914,0.00011,21.14206]
[1776276215916,36.59,74242.36,0.0,0.20942,0.00011,21.15763]
[1776276216537,36.59,74242.36,0.0,0.20942,0.00011,21.15763]
[1776276216609,36.59,74242.36,0.0,0.20942,0.00011,21.15763]
[1776276216672,36.59,74240.76,0.0,0.20925,0.00011,21.14695]
[1776276218553,36.59,74246.04,0.0,0.20981,0.00011,21.18186]
[1776276218594,36.59,74246.04,0.0,0.20981,0.00011,21.18186]
[1776276218638,36.59,74246.46,0.0,0.20985,0.00011,21.18459]
[1776276221813,36.59,74254.55,0.0,0.21072,0.00011,21.23808]
[1776276223192,36.59,74252.05,0.0,0.21044,0.00011,21.22125]
[1776276223195,36.59,74247.57,0.0,0.20996,0.00011,21.19142]
[1776276225837,36.59,74242.6,0.0,0.20943,0.00011,21.1583]
[1776276227979,36.59,74243.23,0.0,0.20949,0.00011,21.16237]
[1776276228437,36.59,74243.23,0.0,0.20949,0.00011,21.16237]
[1776276228439,36.59,74243.11,0.0,0.20948,0.00011,21.16153]
[1776276230401,36.59,74243.11,0.0,0.20948,0.00011,21.16147]
[1776276230473,36.59,74253.59,0.0,0.2106,0.00011,21.23091]
[1776276231352,36.59,74253.59,0.0,0.2106,0.00011,21.23091]
[1776276231635,36.59,74253.59,0.0,0.2106,0.00011,21.23091]
[1776276231684,36.59,74253.59,0.0,0.2106,0.00011,21.23091]
[1776276231762,36.59,74253.48,0.0,0.21058,0.00011,21.23004]
[1776276237175,36.59,74258.4,0.0,0.21111,0.00011,21.26226]
[1776276239947,36.59,74256.25,0.0,0.21087,0.00011,21.24779]
[1776276240158,36.59,74256.25,0.0,0.21087,0.00011,21.24779]
[1776276240780,36.59,74256.25,0.0,0.21087,0.00011,21.24779]
[1776276241308,36.59,74261.04,0.0,0.21139,0.00011,21.27949]
[1776276241468,36.59,74261.04,0.0,0.21139,0.00011,21.27949]
[1776276241799,36.59,74270.23,0.0,0.21237,0.00011,21.34025]
[1776276241854,36.59,74270.23,0.0,0.21237,0.00011,21.34025]
[1776276242619,36.59,74270.23,0.0,0.21237,0.00011,21.34025]
[1776276242832,36.59,74279.83,0.0,0.21341,0.00011,21.40361]
[1776276243592,36.59,74279.83,0.0,0.21341,0.00011,21.40361]
[1776276243640,36.59,74293.57,0.0,0.21489,0.00011,21.49422]
[1776276244016,36.59,74293.57,0.0,0.21489,0.00011,21.49422]
[1776276246841,36.59,74293.23,0.0,0.21486,0.00011,21.49192]
[1776276247213,36.58,74290.91,0.0,0.2146,0.00011,21.47661]
[1776276247511,36.58,74292.68,0.0,0.2148,0.00011,21.48825]
[1776276248854,36.58,74289.12,0.0,0.21441,0.00011,21.46475]
[1776276249108,36.58,74289.12,0.0,0.21441,0.00011,21.46475]
[1776276249193,36.58,74289.12,0.0,0.21441,0.00011,21.46475]
[1776276249361,36.58,74282.5,0.0,0.21369,0.00011,21.42095]
[1776276249873,36.58,74282.5,0.0,0.21369,0.00011,21.42095]
[1776276250194,36.58,74282.5,0.0,0.21369,0.00011,21.42095]
[1776276250202,36.58,74282.5,0.0,0.21369,0.00011,21.42095]
[1776276250578,36.58,74282.5,0.0,0.21369,0.00011,21.42095]
[1776276250906,36.58,74282.0,0.0,0.21364,0.00011,21.41759]
[1776276250941,36.58,74282.0,0.0,0.21364,0.00011,21.41759]
[1776276251845,36.58,74281.56,0.0,0.21359,0.00011,21.41463]
[1776276251897,36.58,74281.56,0.0,0.21359,0.00011,21.41463]
[1776276251933,36.58,74281.56,0.0,0.21359,0.00011,21.41463]
[1776276252479,36.58,74281.56,0.0,0.21359,0.00011,21.41463]
[1776276252595,36.58,74281.56,0.0,0.21359,0.00011,21.41463]
[1776276253169,36.58,74277.29,0.0,0.21313,0.00011,21.38637]
[1776276253201,36.58,74277.29,0.0,0.21313,0.00011,21.38637]
[1776276253534,36.58,74277.29,0.0,0.21313,0.00011,21.38637]
[1776276253742,36.58,74277.29,0.0,0.21313,0.00011,21.38637]
[1776276253820,36.58,74267.45,0.0,0.21206,0.00011,21.32126]
[1776276254876,36.58,74267.45,0.0,0.21206,0.00011,21.32118]
[1776276255208,36.58,74267.45,0.0,0.21206,0.00011,21.32118]
[1776276255535,36.58,74267.45,0.0,0.21206,0.00011,21.32118]
[1776276255664,36.58,74267.45,0.0,0.21206,0.00011,21.32118]
[1776276256911,36.58,74266.05,0.0,0.21191,0.00011,21.31192]
[1776276257047,36.58,74266.05,0.0,0.21191,0.00011,21.31192]
[1776276257052,36.58,74266.05,0.0,0.21191,0.00011,21.31192]
[1776276257152,36.58,74266.05,0.0,0.21191,0.00011,21.31192]
[1776276257264,36.58,74266.05,0.0,0.21191,0.00011,21.31192]
[1776276257447,36.58,74279.1,0.0,0.21332,0.00011,21.39805]
[1776276260260,36.58,74281.3,0.0,0.21355,0.00011,21.41224]
[1776276262493,36.58,74278.32,0.0,0.21322,0.00011,21.39222]
[1776276262584,36.58,74278.32,0.0,0.21322,0.00011,21.39222]
[1776276268435,36.58,74276.08,0.0,0.21295,0.00011,21.37602]
[1776276270599,36.58,74274.91,0.0,0.21282,0.00011,21.36808]
[1776276270663,36.58,74272.68,0.0,0.21258,0.00011,21.35312]
[1776276271643,36.58,74272.68,0.0,0.21258,0.00011,21.35312]
[1776276271651,36.58,74272.68,0.0,0.21258,0.00011,21.35312]
[1776276271776,36.58,74272.68,0.0,0.21258,0.00011,21.35312]
[1776276271854,36.58,74268.07,0.0,0.21206,0.00011,21.31896]
[1776276272180,36.58,74268.07,0.0,0.21206,0.00011,21.31896]
[1776276273362,36.58,74268.07,0.0,0.21206,0.00011,21.31888]
[1776276273474,36.58,74268.07,0.0,0.21206,0.00011,21.31888]
[1776276273552,36.58,74268.07,0.0,0.21206,0.00011,21.31888]
[1776276273593,36.58,74268.07,0.0,0.21206,0.00011,21.31888]
[1776276273897,36.58,74267.34,0.0,0.21197,0.00011,21.31391]
[1776276274441,36.58,74267.34,0.0,0.21197,0.00011,21.31391]
[1776276276110,36.58,74276.01,0.0,0.2129,0.00011,21.37091]
[1776276276225,36.58,74276.01,0.0,0.2129,0.00011,21.37091]
[1776276276816,36.58,74276.01,0.0,0.2129,0.00011,21.37091]
[1776276276979,36.57,74274.68,0.0,0.21276,0.00011,21.36196]
[1776276277187,36.57,74274.68,0.0,0.21276,0.00011,21.36196]
[1776276277216,36.57,74274.68,0.0,0.21276,0.00011,21.36196]
[1776276277267,36.57,74274.68,0.0,0.21276,0.00011,21.36196]
[1776276277845,36.57,74263.75,0.0,0.21158,0.00011,21.28951]
[1776276278373,36.57,74263.75,0.0,0.21158,0.00011,21.28951]
[1776276278648,36.57,74263.75,0.0,0.21158,0.00011,21.28951]
[1776276278795,36.57,74263.75,0.0,0.21158,0.00011,21.28951]
[1776276278869,36.57,74271.61,0.0,0.21242,0.00011,21.34135]
[1776276279278,36.57,74271.61,0.0,0.21242,0.00011,21.34135]
[1776276279330,36.57,74271.61,0.0,0.21242,0.00011,21.34135]
[1776276279340,36.57,74271.61,0.0,0.21242,0.00011,21.34135]
[1776276279514,36.57,74271.61,0.0,0.21242,0.00011,21.34125]
[1776276281130,36.57,74271.8,0.0,0.21244,0.00011,21.34239]
[1776276282010,36.57,74271.83,0.0,0.21244,0.00011,21.34248]
[1776276282535,36.57,74268.52,0.0,0.21208,0.00011,21.32049]
[1776276285760,36.57,74265.58,0.0,0.21176,0.00011,21.30087]
[1776276285867,36.57,74265.58,0.0,0.21176,0.00011,21.30087]
[1776276286373,36.57,74263.84,0.0,0.21157,0.00011,21.28927]
[1776276288623,36.57,74264.26,0.0,0.21162,0.00011,21.29197]
[1776276289671,36.57,74265.08,0.0,0.2117,0.00011,21.29736]
[1776276289718,36.57,74265.08,0.0,0.2117,0.00011,21.29736]
[1776276293779,36.57,74274.35,0.0,0.2127,0.00011,21.35845]
[1776276294105,36.57,74274.57,0.0,0.21272,0.00011,21.35979]
[1776276294847,36.57,74274.57,0.0,0.21272,0.00011,21.35979]
[1776276296037,36.57,74270.38,0.0,0.21226,0.00011,21.33182]
[1776276297455,36.57,74266.14,0.0,0.21181,0.00011,21.30366]
[1776276297467,36.57,74266.14,0.0,0.21181,0.00011,21.30366]
[1776276297886,36.57,74264.01,0.0,0.21158,0.00011,21.28949]
[1776276300223,36.57,74263.69,0.0,0.21154,0.00011,21.28729]
[1776276300381,36.57,74263.69,0.0,0.21154,0.00011,21.28729]
[1776276300629,36.57,74263.69,0.0,0.21154,0.00011,21.28729]
[1776276303300,36.57,74255.96,0.0,0.2107,0.00011,21.23569]
[1776276305882,36.57,74254.32,0.0,0.21052,0.00011,21.22457]
[1776276306707,36.57,74253.63,0.0,0.21045,0.00011,21.21978]
[1776276307596,36.57,74253.63,0.0,0.21045,0.00011,21.21978]
[1776276307605,36.57,74253.63,0.0,0.21045,0.00011,21.21978]
[1776276307717,36.57,74252.43,0.0,0.21032,0.00011,21.21172]
[1776276310261,36.57,74259.46,0.0,0.21107,0.00011,21.25817]
[1776276310302,36.57,74259.46,0.0,0.21107,0.00011,21.25817]
[1776276310493,36.57,74259.46,0.0,0.21107,0.00011,21.25817]
[1776276310563,36.57,74259.46,0.0,0.21107,0.00011,21.25817]
[1776276310684,36.57,74259.46,0.0,0.21107,0.00011,21.25817]
[1776276310697,36.57,74259.46,0.0,0.21107,0.00011,21.25817]
[1776276310778,36.57,74270.66,0.0,0.21227,0.00011,21.33225]
[1776276311558,36.57,74270.66,0.0,0.21227,0.00011,21.33225]
[1776276311609,36.57,74270.66,0.0,0.21227,0.00011,21.33225]
[1776276311750,36.57,74270.66,0.0,0.21227,0.00011,21.33225]
[1776276311791,36.57,74270.66,0.0,0.21227,0.00011,21.33225]
[1776276311832,36.57,74294.09,0.0,0.2148,0.00011,21.48698]
[1776276312489,36.57,74294.09,0.0,0.2148,0.00011,21.48698]
[1776276312600,36.57,74294.09,0.0,0.2148,0.00011,21.48698]
[1776276312893,36.57,74294.09,0.0,0.2148,0.00011,21.48698]
[1776276312925,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313037,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313123,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313151,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313183,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313193,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313212,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313365,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276313528,36.57,74308.75,0.0,0.2164,0.00011,21.5835]
[1776276314287,36.57,74307.54,0.0,0.21626,0.00011,21.57533]
[1776276314295,36.57,74307.54,0.0,0.21626,0.00011,21.57533]
[1776276314773,36.57,74307.54,0.0,0.21626,0.00011,21.57523]
[1776276315059,36.57,74307.54,0.0,0.21626,0.00011,21.57523]
[1776276315071,36.57,74307.54,0.0,0.21626,0.00011,21.57523]
[1776276315689,36.57,74307.54,0.0,0.21626,0.00011,21.57523]
[1776276315723,36.57,74307.54,0.0,0.21626,0.00011,21.57523]
[1776276315780,36.57,74308.44,0.0,0.21636,0.00011,21.58106]
[1776276316074,36.57,74308.44,0.0,0.21636,0.00011,21.58106]
[1776276316180,36.57,74308.44,0.0,0.21636,0.00011,21.58106]
[1776276316595,36.57,74308.44,0.0,0.21636,0.00011,21.58106]
[1776276316676,36.57,74308.44,0.0,0.21636,0.00011,21.58106]
[1776276316761,36.57,74308.44,0.0,0.21636,0.00011,21.58106]
[1776276317796,36.56,74309.32,0.0,0.21645,0.00011,21.58675]
[1776276317876,36.56,74312.0,0.0,0.21674,0.00011,21.60428]
[1776276319469,36.56,74311.85,0.0,0.21672,0.00011,21.60319]
[1776276319514,36.56,74311.85,0.0,0.21672,0.00011,21.60319]
[1776276319808,36.56,74311.85,0.0,0.21672,0.00011,21.60307]
[1776276321439,36.56,74311.65,0.0,0.2167,0.00011,21.60164]
[1776276321741,36.56,74311.65,0.0,0.2167,0.00011,21.60164]
[1776276322366,36.56,74303.68,0.0,0.21583,0.00011,21.54906]
[1776276323898,36.56,74303.68,0.0,0.21582,0.00011,21.54898]
[1776276323920,36.56,74303.68,0.0,0.21582,0.00011,21.54898]
[1776276323927,36.56,74300.26,0.0,0.21545,0.00011,21.52626]
[1776276325918,36.56,74300.26,0.0,0.21545,0.00011,21.52611]
[1776276326868,36.56,74301.27,0.0,0.21555,0.00011,21.53249]
[1776276327908,36.56,74301.27,0.0,0.21555,0.00011,21.53249]
[1776276327924,36.56,74301.27,0.0,0.21555,0.00011,21.53249]
[1776276328889,36.56,74303.04,0.0,0.21574,0.00011,21.54387]
[1776276330983,36.56,74299.02,0.0,0.2153,0.00011,21.51708]
[1776276331056,36.56,74299.02,0.0,0.2153,0.00011,21.51708]
[1776276333260,36.56,74297.13,0.0,0.21506,0.00011,21.50096]
[1776276333585,36.56,74297.13,0.0,0.21506,0.00011,21.50096]
[1776276333732,36.56,74297.13,0.0,0.21506,0.00011,21.50096]
[1776276333852,36.56,74297.13,0.0,0.21506,0.00011,21.50096]
[1776276334977,36.56,74295.05,0.0,0.21484,0.00011,21.48714]
[1776276335236,36.56,74292.76,0.0,0.21459,0.00011,21.47194]
[1776276335581,36.56,74292.76,0.0,0.21459,0.00011,21.47194]
[1776276337516,36.56,74297.25,0.0,0.21507,0.00011,21.50144]
[1776276337528,36.56,74297.25,0.0,0.21507,0.00011,21.50144]
[1776276337957,36.56,74305.27,0.0,0.21594,0.00011,21.55421]
[1776276338529,36.56,74305.27,0.0,0.21594,0.00011,21.55421]
[1776276338661,36.56,74305.27,0.0,0.21594,0.00011,21.55421]
[1776276338964,36.56,74305.7,0.0,0.21599,0.00011,21.55689]
[1776276339760,36.56,74305.7,0.0,0.21599,0.00011,21.55689]
[1776276339879,36.56,74305.7,0.0,0.21599,0.00011,21.55689]
[1776276339977,36.56,74291.68,0.0,0.21446,0.00011,21.46427]
[1776276340005,36.56,74291.68,0.0,0.21446,0.00011,21.46427]
[1776276340056,36.56,74291.68,0.0,0.21446,0.00011,21.46427]
[1776276340068,36.56,74291.68,0.0,0.21446,0.00011,21.46427]
[1776276340747,36.56,74291.68,0.0,0.21446,0.00011,21.46427]
[1776276340978,36.56,74291.68,0.0,0.21446,0.00011,21.46416]
[1776276342992,36.56,74281.45,0.0,0.21335,0.00011,21.39635]
[1776276348248,36.55,74288.15,0.0,0.21405,0.00011,21.43949]
[1776276354347,36.55,74283.04,0.0,0.21348,0.00011,21.4045]
[1776276354370,36.55,74283.04,0.0,0.21348,0.00011,21.4045]
[1776276354485,36.55,74283.04,0.0,0.21348,0.00011,21.4045]
[1776276354496,36.55,74283.04,0.0,0.21348,0.00011,21.4045]
[1776276354519,36.55,74284.31,0.0,0.21361,0.00011,21.41231]
[1776276357399,36.55,74288.9,0.0,0.2141,0.00011,21.44248]
[1776276358511,36.55,74289.12,0.0,0.21412,0.00011,21.44353]
[1776276360650,36.55,74287.94,0.0,0.21399,0.00011,21.43553]
[1776276361759,36.55,74290.72,0.0,0.21428,0.00011,21.45347]
[1776276362534,36.55,74294.86,0.0,0.21473,0.00011,21.48071]
[1776276362962,36.55,74294.86,0.0,0.21473,0.00011,21.48071]
[1776276362924,36.55,74298.08,0.0,0.21507,0.00011,21.50182]
[1776276363741,36.54,74301.66,0.0,0.21546,0.00011,21.52529]
[1776276364534,36.54,74301.66,0.0,0.21546,0.00011,21.52529]
[1776276365915,36.54,74305.27,0.0,0.21585,0.00011,21.54904]
[1776276366472,36.54,74304.96,0.0,0.21582,0.00011,21.54693]
[1776276367283,36.54,74310.6,0.0,0.21643,0.00011,21.58403]
[1776276367365,36.54,74310.6,0.0,0.21643,0.00011,21.58403]
[1776276367682,36.54,74310.6,0.0,0.21643,0.00011,21.58403]
[1776276367705,36.54,74310.6,0.0,0.21643,0.00011,21.58403]
[1776276367771,36.54,74317.5,0.0,0.21718,0.00011,21.62934]
[1776276368223,36.54,74317.5,0.0,0.21718,0.00011,21.62934]
[1776276369298,36.54,74321.05,0.0,0.21757,0.00011,21.65268]
[1776276370597,36.54,74324.17,0.0,0.21791,0.00011,21.67314]
[1776276370710,36.54,74324.17,0.0,0.21791,0.00011,21.67314]
[1776276370827,36.54,74324.17,0.0,0.21791,0.00011,21.67314]
[1776276371329,36.54,74323.31,0.0,0.21782,0.00011,21.66743]
[1776276372618,36.54,74318.98,0.0,0.21734,0.00011,21.6389]
[1776276372632,36.54,74318.98,0.0,0.21734,0.00011,21.6389]
[1776276372868,36.54,74318.98,0.0,0.21734,0.00011,21.6389]
[1776276372967,36.54,74316.58,0.0,0.21708,0.00011,21.62309]
[1776276373653,36.54,74316.58,0.0,0.21708,0.00011,21.62309]
[1776276373673,36.54,74316.58,0.0,0.21708,0.00011,21.62309]
[1776276374358,36.54,74315.97,0.0,0.21701,0.00011,21.61907]
[1776276374662,36.54,74315.97,0.0,0.21701,0.00011,21.61907]
[1776276374822,36.54,74315.97,0.0,0.21701,0.00011,21.61907]
[1776276374894,36.54,74315.97,0.0,0.21701,0.00011,21.61907]
[1776276375376,36.54,74315.86,0.0,0.217,0.00011,21.61835]
[1776276375601,36.54,74315.86,0.0,0.217,0.00011,21.61835]
[1776276375732,36.54,74315.86,0.0,0.217,0.00011,21.61835]
[1776276376650,36.54,74309.39,0.0,0.21629,0.00011,21.5755]
[1776276376742,36.54,74306.42,0.0,0.21597,0.00011,21.55586]
[1776276378657,36.54,74307.54,0.0,0.21608,0.00011,21.56307]
[1776276378757,36.54,74312.13,0.0,0.21658,0.00011,21.59313]
[1776276379617,36.54,74312.13,0.0,0.21658,0.00011,21.59313]
[1776276384994,36.54,74315.98,0.0,0.21698,0.00011,21.61736]
[1776276386065,36.54,74316.44,0.0,0.21703,0.00011,21.61991]
[1776276386077,36.54,74316.44,0.0,0.21703,0.00011,21.61991]
[1776276386654,36.54,74316.44,0.0,0.21703,0.00011,21.61991]
[1776276386735,36.54,74316.44,0.0,0.21703,0.00011,21.61991]
[1776276386770,36.54,74316.44,0.0,0.21703,0.00011,21.61991]
[1776276386842,36.54,74313.12,0.0,0.21666,0.00011,21.59792]
[1776276387675,36.54,74313.12,0.0,0.21666,0.00011,21.59792]
[1776276387850,36.54,74313.12,0.0,0.21666,0.00011,21.59792]
[1776276392651,36.53,74304.79,0.0,0.21571,0.00011,21.53862]
[1776276394858,36.53,74304.74,0.0,0.2157,0.00011,21.53815]
[1776276394874,36.53,74304.4,0.0,0.21566,0.00011,21.53577]
[1776276397765,36.53,74313.95,0.0,0.2167,0.00011,21.59825]
[1776276402768,36.53,74309.91,0.0,0.21625,0.00011,21.57093]
[1776276402797,36.53,74309.91,0.0,0.21625,0.00011,21.57093]
[1776276402851,36.53,74308.66,0.0,0.21611,0.00011,21.56255]
[1776276408582,36.53,74313.99,0.0,0.21668,0.00011,21.5973]
[1776276408656,36.53,74311.32,0.0,0.21639,0.00011,21.57967]
[1776276410900,36.53,74311.32,0.0,0.21639,0.00011,21.57963]
[1776276411004,36.53,74311.32,0.0,0.21639,0.00011,21.57963]
[1776276411052,36.53,74308.52,0.0,0.21608,0.00011,21.56116]
[1776276412595,36.53,74308.52,0.0,0.21608,0.00011,21.56115]
[1776276414024,36.53,74301.45,0.0,0.21531,0.00011,21.51442]
[1776276414519,36.53,74306.25,0.0,0.21583,0.00011,21.54592]
[1776276419527,36.53,74307.9,0.0,0.216,0.00011,21.55631]
[1776276421432,36.53,74307.98,0.0,0.21601,0.00011,21.55675]
[1776276421548,36.53,74307.98,0.0,0.21601,0.00011,21.55675]
[1776276421756,36.53,74305.11,0.0,0.2157,0.00011,21.53783]
[1776276422334,36.53,74305.11,0.0,0.2157,0.00011,21.53783]
[1776276427709,36.53,74300.92,0.0,0.21524,0.00011,21.50996]
[1776276429420,36.53,74303.0,0.0,0.21546,0.00011,21.52362]
[1776276429584,36.53,74303.0,0.0,0.21546,0.00011,21.52362]
[1776276429804,36.53,74303.0,0.0,0.21546,0.00011,21.52362]
[1776276429952,36.53,74303.0,0.0,0.21546,0.00011,21.52362]
[1776276430112,36.53,74297.64,0.0,0.21488,0.00011,21.48821]
[1776276430196,36.53,74297.64,0.0,0.21488,0.00011,21.48821]
[1776276430241,36.53,74297.64,0.0,0.21488,0.00011,21.48821]
[1776276430616,36.53,74297.64,0.0,0.21488,0.00011,21.48821]
[1776276431529,36.53,74297.64,0.0,0.21488,0.00011,21.48821]
[1776276433814,36.53,74287.12,0.0,0.21373,0.00011,21.41842]
[1776276433914,36.53,74287.12,0.0,0.21373,0.00011,21.41842]
[1776276434195,36.53,74285.11,0.0,0.21351,0.00011,21.40493]
[1776276434403,36.53,74285.11,0.0,0.21351,0.00011,21.40493]
[1776276434640,36.52,74285.11,0.0,0.21351,0.00011,21.40476]
[1776276435313,36.52,74285.11,0.0,0.21351,0.00011,21.40476]
[1776276435703,36.52,74285.11,0.0,0.21351,0.00011,21.40476]
[1776276435753,36.52,74285.11,0.0,0.21351,0.00011,21.40476]
[1776276435836,36.52,74269.78,0.0,0.21185,0.00011,21.30309]
[1776276436846,36.52,74269.78,0.0,0.21185,0.00011,21.30309]
[1776276439029,36.52,74267.59,0.0,0.21161,0.00011,21.28843]
[1776276439080,36.52,74267.59,0.0,0.21161,0.00011,21.28843]
[1776276438900,36.52,74281.47,0.0,0.21311,0.00011,21.38028]
[1776276439126,36.52,74281.47,0.0,0.21311,0.00011,21.38028]
[1776276439202,36.52,74281.47,0.0,0.21311,0.00011,21.38028]
[1776276439208,36.52,74281.47,0.0,0.21311,0.00011,21.38028]
[1776276439213,36.52,74281.47,0.0,0.21311,0.00011,21.38028]
[1776276441610,36.52,74283.31,0.0,0.2133,0.00011,21.39212]
[1776276441693,36.52,74283.12,0.0,0.21328,0.00011,21.39067]
[1776276446723,36.52,74281.75,0.0,0.21311,0.00011,21.38071]
[1776276450421,36.52,74280.42,0.0,0.21296,0.00011,21.37139]
[1776276450449,36.52,74280.42,0.0,0.21296,0.00011,21.37139]
[1776276450752,36.52,74278.34,0.0,0.21273,0.00011,21.35746]
[1776276452499,36.52,74275.24,0.0,0.21237,0.00011,21.33332]
[1776276452620,36.52,74275.24,0.0,0.21237,0.00011,21.33332]
[1776276452915,36.52,74271.1,0.0,0.21192,0.00011,21.30574]
[1776276455824,36.52,74258.27,0.0,0.21054,0.00011,21.22027]
[1776276456527,36.52,74258.27,0.0,0.21054,0.00011,21.22027]
[1776276456674,36.52,74258.27,0.0,0.21054,0.00011,21.22027]
[1776276456739,36.52,74258.27,0.0,0.21054,0.00011,21.22027]
[1776276459984,36.52,74251.31,0.0,0.20978,0.00011,21.17366]
[1776276460043,36.52,74251.31,0.0,0.20978,0.00011,21.17366]
[1776276460086,36.52,74249.63,0.0,0.2096,0.00011,21.16238]
[1776276463653,36.52,74249.26,0.0,0.20956,0.00011,21.15966]
[1776276463727,36.52,74249.26,0.0,0.20956,0.00011,21.15966]
[1776276463867,36.52,74249.26,0.0,0.20956,0.00011,21.15966]
[1776276463948,36.51,74251.07,0.0,0.20975,0.00011,21.17163]
[1776276465893,36.52,74251.07,0.0,0.20975,0.00011,21.17169]
[1776276465962,36.52,74251.98,0.0,0.20985,0.00011,21.1778]
[1776276467257,36.52,74251.98,0.0,0.20985,0.00011,21.17782]
[1776276469356,36.52,74246.69,0.0,0.20928,0.00011,21.1427]
[1776276472782,36.52,74243.66,0.0,0.20896,0.00011,21.12271]
[1776276472869,36.52,74243.66,0.0,0.20896,0.00011,21.12271]
[1776276475170,36.52,74251.37,0.0,0.20979,0.00011,21.17423]
[1776276475929,36.52,74253.62,0.0,0.21003,0.00011,21.18921]
[1776276480085,36.52,74250.8,0.0,0.20973,0.00011,21.17045]
[1776276482953,36.52,74248.18,0.0,0.20945,0.00011,21.15308]
[1776276483415,36.52,74248.24,0.0,0.20946,0.00011,21.1535]
[1776276484385,36.52,74244.0,0.0,0.209,0.00011,21.12516]
[1776276484991,36.52,74234.52,0.0,0.20799,0.00011,21.06191]
[1776276485331,36.52,74234.52,0.0,0.20799,0.00011,21.06191]
[1776276485999,36.52,74235.05,0.0,0.20804,0.00011,21.06529]
[1776276486289,36.52,74235.05,0.0,0.20804,0.00011,21.06529]
[1776276486427,36.52,74235.05,0.0,0.20804,0.00011,21.06529]
[1776276487005,36.52,74233.85,0.0,0.20791,0.00011,21.05714]
[1776276487904,36.52,74233.85,0.0,0.20791,0.00011,21.05714]
[1776276487932,36.52,74233.85,0.0,0.20791,0.00011,21.05714]
[1776276487971,36.52,74233.85,0.0,0.20791,0.00011,21.05714]
[1776276488034,36.52,74232.24,0.0,0.20774,0.00011,21.04626]
[1776276488167,36.52,74232.24,0.0,0.20774,0.00011,21.04626]
[1776276489024,36.51,74232.24,0.0,0.20773,0.00011,21.04612]
[1776276490235,36.51,74231.02,0.0,0.2076,0.00011,21.03785]
[1776276491997,36.51,74230.27,0.0,0.20752,0.00011,21.03273]
[1776276492780,36.51,74229.62,0.0,0.20745,0.00011,21.02828]
[1776276493050,36.51,74229.62,0.0,0.20745,0.00011,21.02828]
[1776276494250,36.51,74230.05,0.0,0.20749,0.00011,21.03092]
[1776276495066,36.51,74230.61,0.0,0.20755,0.00011,21.03454]
[1776276500104,36.51,74232.56,0.0,0.20774,0.00011,21.04682]
[1776276503007,36.51,74231.96,0.0,0.20767,0.00011,21.04251]
[1776276503088,36.51,74231.96,0.0,0.20767,0.00011,21.04251]
[1776276503123,36.51,74231.41,0.0,0.20761,0.00011,21.03869]
[1776276504732,36.51,74232.12,0.0,0.20769,0.00011,21.04328]
[1776276507399,36.51,74239.56,0.0,0.20848,0.00011,21.0926]
[1776276507479,36.51,74239.56,0.0,0.20848,0.00011,21.0926]
[1776276507586,36.51,74239.56,0.0,0.20848,0.00011,21.0926]
[1776276507753,36.51,74239.56,0.0,0.20848,0.00011,21.0926]
[1776276508158,36.51,74241.3,0.0,0.20866,0.00011,21.10413]
[1776276508349,36.51,74241.3,0.0,0.20866,0.00011,21.10413]
[1776276508654,36.51,74241.3,0.0,0.20866,0.00011,21.10413]
[1776276508997,36.51,74241.3,0.0,0.20866,0.00011,21.10413]
[1776276509096,36.51,74241.3,0.0,0.20866,0.00011,21.10413]
[1776276509166,36.51,74255.15,0.0,0.21015,0.00011,21.19637]
[1776276509191,36.51,74266.58,0.0,0.21138,0.00011,21.27232]
[1776276510473,36.51,74266.58,0.0,0.21138,0.00011,21.27232]
[1776276510516,36.51,74266.58,0.0,0.21138,0.00011,21.27232]
[1776276510574,36.51,74269.98,0.0,0.21174,0.00011,21.29473]
[1776276512129,36.51,74269.98,0.0,0.21174,0.00011,21.29473]
[1776276512894,36.51,74275.3,0.0,0.21229,0.00011,21.32642]
[1776276515655,36.51,74276.94,0.0,0.21246,0.00011,21.3369]
[1776276516958,36.51,74277.73,0.0,0.21254,0.00011,21.34173]
[1776276516989,36.51,74277.73,0.0,0.21254,0.00011,21.34173]
[1776276517077,36.51,74278.61,0.0,0.21263,0.00011,21.34738]
[1776276520228,36.5,74285.86,0.0,0.21341,0.00011,21.39491]
[1776276520465,36.5,74285.86,0.0,0.21341,0.00011,21.39491]
[1776276520611,36.5,74285.86,0.0,0.21341,0.00011,21.39491]
[1776276520956,36.5,74285.86,0.0,0.21341,0.00011,21.39491]
[1776276521119,36.5,74285.86,0.0,0.21341,0.00011,21.39491]
[1776276521148,36.5,74280.58,0.0,0.21283,0.00011,21.35967]
[1776276521225,36.5,74280.58,0.0,0.21283,0.00011,21.35967]
[1776276521319,36.5,74280.58,0.0,0.21283,0.00011,21.35967]
[1776276521351,36.5,74280.58,0.0,0.21283,0.00011,21.35967]
[1776276521582,36.5,74288.0,0.0,0.21363,0.00011,21.40881]
[1776276524025,36.5,74301.76,0.0,0.21512,0.00011,21.4994]
[1776276529806,36.5,74298.03,0.0,0.21471,0.00011,21.47421]
[1776276530951,36.5,74297.79,0.0,0.21468,0.00011,21.47243]
[1776276531109,36.5,74296.78,0.0,0.21457,0.00011,21.46566]
[1776276536361,36.5,74290.35,0.0,0.21386,0.00011,21.42288]
[1776276541129,36.5,74285.91,0.0,0.21338,0.00011,21.39326]
[1776276541191,36.5,74285.79,0.0,0.21336,0.00011,21.39243]
[1776276542613,36.5,74285.79,0.0,0.21336,0.00011,21.39243]
[1776276542929,36.5,74285.79,0.0,0.21336,0.00011,21.39243]
[1776276544405,36.5,74276.76,0.0,0.21238,0.00011,21.33231]
[1776276545023,36.5,74276.76,0.0,0.21238,0.00011,21.33231]
[1776276545094,36.5,74266.63,0.0,0.21129,0.00011,21.26486]
[1776276545559,36.5,74266.63,0.0,0.21129,0.00011,21.26486]
[1776276546211,36.5,74261.04,0.0,0.21068,0.00011,21.22758]
[1776276547011,36.5,74261.04,0.0,0.21068,0.00011,21.22758]
[1776276547057,36.5,74261.04,0.0,0.21068,0.00011,21.22758]
[1776276547131,36.5,74258.74,0.0,0.21043,0.00011,21.21218]
[1776276547576,36.5,74258.74,0.0,0.21043,0.00011,21.21218]
[1776276547648,36.5,74258.74,0.0,0.21043,0.00011,21.21218]
[1776276551806,36.5,74248.91,0.0,0.20936,0.00011,21.14607]
[1776276555848,36.49,74246.72,0.0,0.20912,0.00011,21.13094]
[1776276556010,36.49,74246.72,0.0,0.20912,0.00011,21.13094]
[1776276556193,36.49,74246.72,0.0,0.20912,0.00011,21.13094]
[1776276556156,36.49,74244.55,0.0,0.20889,0.00011,21.11635]
[1776276556425,36.49,74244.55,0.0,0.20889,0.00011,21.11635]
[1776276556585,36.49,74244.55,0.0,0.20889,0.00011,21.11635]
[1776276556829,36.49,74244.55,0.0,0.20889,0.00011,21.11635]
[1776276557177,36.49,74244.55,0.0,0.20889,0.00011,21.11635]
[1776276556877,36.49,74223.26,0.0,0.20661,0.00011,20.97416]
[1776276557509,36.49,74223.26,0.0,0.20661,0.00011,20.9742]
[1776276559468,36.49,74225.33,0.0,0.20683,0.00011,20.98792]
[1776276559646,36.49,74225.33,0.0,0.20683,0.00011,20.98792]
[1776276560257,36.49,74224.79,0.0,0.20677,0.00011,20.9842]
[1776276563194,36.49,74225.2,0.0,0.20681,0.00011,20.98672]
[1776276563881,36.49,74224.76,0.0,0.20676,0.00011,20.98353]
[1776276569814,36.49,74224.33,0.0,0.2067,0.00011,20.97988]
[1776276573261,36.49,74224.4,0.0,0.20668,0.00011,20.97653]
[1776276573622,36.49,74224.31,0.0,0.20667,0.00011,20.97581]
[1776276578658,36.49,74227.38,0.0,0.20698,0.00011,20.99563]
[1776276579399,36.49,74227.38,0.0,0.20698,0.00011,20.99563]
[1776276580135,36.49,74227.38,0.0,0.20698,0.00011,20.99563]
[1776276580201,36.49,74227.38,0.0,0.20698,0.00011,20.99563]
[1776276580234,36.49,74227.38,0.0,0.20698,0.00011,20.99563]
[1776276580229,36.49,74227.37,0.0,0.20698,0.00011,20.99542]
[1776276580608,36.49,74227.37,0.0,0.20698,0.00011,20.99542]
[1776276581435,36.49,74232.63,0.0,0.20754,0.00011,21.03041]
[1776276581678,36.49,74232.63,0.0,0.20754,0.00011,21.03037]
[1776276584738,36.49,74232.77,0.0,0.20755,0.00011,21.03139]
[1776276586656,36.49,74233.19,0.0,0.2076,0.00011,21.03433]
[1776276586930,36.49,74233.19,0.0,0.2076,0.00011,21.03433]
[1776276587520,36.49,74233.49,0.0,0.20763,0.00011,21.03641]
[1776276589546,36.49,74230.72,0.0,0.20734,0.00011,21.01808]
[1776276589771,36.49,74231.56,0.0,0.20743,0.00011,21.0238]
[1776276591563,36.49,74231.56,0.0,0.20743,0.00011,21.0239]
[1776276591569,36.49,74231.56,0.0,0.20743,0.00011,21.0239]
[1776276591664,36.49,74232.05,0.0,0.20749,0.00011,21.02728]
[1776276594793,36.49,74232.05,0.0,0.20749,0.00011,21.02749]
[1776276595627,36.49,74236.37,0.0,0.20795,0.00011,21.05643]
[1776276596633,36.49,74236.37,0.0,0.20796,0.00011,21.05651]
[1776276597637,36.49,74236.54,0.0,0.20798,0.00011,21.05774]
[1776276602825,36.49,74238.62,0.0,0.20821,0.00011,21.0722]
[1776276604843,36.49,74239.86,0.0,0.20834,0.00011,21.08055]
[1776276605769,36.49,74242.18,0.0,0.20859,0.00011,21.09611]
[1776276605853,36.49,74242.56,0.0,0.20863,0.00011,21.09872]
[1776276606313,36.49,74242.56,0.0,0.20863,0.00011,21.09872]
[1776276607578,36.49,74242.56,0.0,0.20863,0.00011,21.0988]
[1776276607686,36.49,74242.56,0.0,0.20863,0.00011,21.0988]
[1776276607776,36.49,74242.56,0.0,0.20863,0.00011,21.0988]
[1776276608233,36.49,74247.71,0.0,0.20919,0.00011,21.13319]
[1776276608784,36.49,74247.71,0.0,0.20919,0.00011,21.13319]
[1776276608818,36.49,74247.71,0.0,0.20919,0.00011,21.13319]
[1776276608910,36.49,74247.71,0.0,0.20919,0.00011,21.13319]
[1776276608995,36.49,74251.89,0.0,0.20964,0.00011,21.16107]
[1776276609796,36.49,74251.89,0.0,0.20964,0.00011,21.16107]
[1776276609895,36.49,74255.97,0.0,0.21008,0.00011,21.18824]
[1776276610316,36.49,74255.97,0.0,0.21008,0.00011,21.18824]
[1776276610320,36.49,74255.97,0.0,0.21008,0.00011,21.18824]
[1776276610881,36.49,74255.97,0.0,0.21008,0.00011,21.18823]
[1776276615898,36.49,74254.5,0.0,0.20992,0.00011,21.17843]
[1776276616097,36.49,74254.5,0.0,0.20992,0.00011,21.17843]
[1776276616110,36.49,74254.5,0.0,0.20992,0.00011,21.17843]
[1776276616117,36.49,74254.5,0.0,0.20992,0.00011,21.17843]
[1776276616192,36.49,74251.8,0.0,0.20963,0.00011,21.1605]
[1776276616990,36.49,74251.8,0.0,0.20963,0.00011,21.1605]
[1776276617086,36.49,74251.8,0.0,0.20963,0.00011,21.1605]
[1776276617161,36.49,74248.68,0.0,0.20929,0.00011,21.13977]
[1776276622888,36.49,74250.12,0.0,0.20945,0.00011,21.14968]
[1776276623975,36.49,74249.32,0.0,0.20937,0.00011,21.14442]
[1776276626001,36.49,74250.3,0.0,0.20948,0.00011,21.15108]
[1776276626025,36.49,74250.3,0.0,0.20948,0.00011,21.15108]
[1776276626121,36.49,74251.57,0.0,0.20961,0.00011,21.15959]
[1776276629007,36.49,74261.34,0.0,0.21067,0.00011,21.22475]
[1776276631906,36.49,74261.82,0.0,0.21069,0.00011,21.22446]
[1776276632032,36.49,74263.06,0.0,0.21083,0.00011,21.23268]
[1776276634043,36.49,74249.18,0.0,0.20933,0.00011,21.14028]
[1776276637434,36.49,74246.55,0.0,0.20905,0.00011,21.12289]
[1776276643105,36.49,74242.44,0.0,0.20862,0.00011,21.09586]
[1776276644797,36.5,74240.2,0.0,0.20838,0.00011,21.08098]
[1776276646256,36.5,74239.74,0.0,0.20833,0.00011,21.07799]
[1776276646261,36.5,74239.74,0.0,0.20833,0.00011,21.07799]
[1776276647133,36.5,74242.62,0.0,0.20864,0.00011,21.09732]
[1776276648095,36.5,74242.62,0.0,0.20864,0.00011,21.09732]
[1776276648143,36.5,74245.53,0.0,0.20896,0.00011,21.11676]
[1776276649365,36.5,74244.2,0.0,0.20881,0.00011,21.10792]
[1776276651447,36.5,74237.89,0.0,0.20814,0.00011,21.06594]
[1776276657067,36.5,74232.14,0.0,0.20753,0.00011,21.028]
[1776276657298,36.5,74232.14,0.0,0.20753,0.00011,21.028]
[1776276657311,36.5,74232.14,0.0,0.20753,0.00011,21.028]
[1776276657396,36.5,74232.54,0.0,0.20758,0.00011,21.03077]
[1776276658410,36.5,74232.54,0.0,0.20758,0.00011,21.03087]
[1776276659009,36.5,74232.54,0.0,0.20758,0.00011,21.03087]
[1776276659223,36.5,74237.96,0.0,0.20816,0.00011,21.06712]
[1776276659632,36.5,74237.96,0.0,0.20816,0.00011,21.06712]
[1776276659858,36.5,74237.96,0.0,0.20816,0.00011,21.06712]
[1776276662318,36.5,74246.1,0.0,0.20903,0.00011,21.1215]
[1776276662449,36.5,74249.94,0.0,0.20945,0.00011,21.1471]
[1776276663247,36.5,74249.94,0.0,0.20945,0.00011,21.14719]
[1776276666524,36.5,74255.52,0.0,0.21005,0.00011,21.18457]
[1776276667275,36.5,74256.58,0.0,0.21017,0.00011,21.19167]
[1776276667686,36.5,74256.58,0.0,0.21017,0.00011,21.19167]
[1776276667707,36.5,74256.58,0.0,0.21017,0.00011,21.19167]
[1776276668283,36.5,74257.68,0.0,0.21028,0.00011,21.19904]
[1776276671349,36.5,74263.27,0.0,0.21089,0.00011,21.2362]
[1776276671358,36.5,74263.27,0.0,0.21089,0.00011,21.2362]
[1776276671663,36.5,74263.27,0.0,0.21089,0.00011,21.2362]
[1776276671836,36.5,74263.27,0.0,0.21089,0.00011,21.2362]
[1776276672310,36.5,74232.87,0.0,0.20763,0.00011,21.03373]
[1776276672617,36.5,74232.87,0.0,0.20763,0.00011,21.03373]
[1776276673057,36.5,74232.87,0.0,0.20763,0.00011,21.03373]
[1776276673317,36.5,74230.53,0.0,0.20738,0.00011,21.01809]
[1776276673502,36.5,74230.53,0.0,0.20738,0.00011,21.01809]
[1776276674186,36.5,74230.53,0.0,0.20738,0.00011,21.01809]
[1776276674329,36.5,74231.76,0.0,0.20751,0.00011,21.02628]
[1776276674711,36.5,74231.76,0.0,0.20751,0.00011,21.02628]
[1776276674735,36.5,74231.76,0.0,0.20751,0.00011,21.02628]
[1776276674854,36.5,74231.76,0.0,0.20751,0.00011,21.02628]
[1776276675227,36.5,74231.76,0.0,0.20751,0.00011,21.02628]
[1776276675990,36.5,74232.04,0.0,0.20754,0.00011,21.02827]
[1776276676337,36.5,74232.04,0.0,0.20754,0.00011,21.02839]
[1776276677738,36.5,74231.88,0.0,0.20753,0.00011,21.02744]
[1776276680801,36.5,74237.4,0.0,0.20812,0.00011,21.06448]
[1776276680812,36.5,74237.4,0.0,0.20812,0.00011,21.06448]
[1776276680919,36.5,74237.4,0.0,0.20812,0.00011,21.06448]
[1776276681015,36.5,74241.57,0.0,0.20856,0.00011,21.09228]
[1776276681912,36.5,74241.57,0.0,0.20856,0.00011,21.09228]
[1776276681994,36.5,74246.76,0.0,0.20912,0.00011,21.12677]
[1776276683321,36.5,74246.76,0.0,0.20912,0.00011,21.12677]
[1776276684300,36.5,74249.14,0.0,0.20937,0.00011,21.14235]
[1776276684736,36.5,74249.14,0.0,0.20937,0.00011,21.14235]
[1776276685860,36.5,74251.22,0.0,0.20959,0.00011,21.15605]
[1776276685925,36.5,74252.37,0.0,0.20971,0.00011,21.16355]
[1776276689868,36.5,74254.88,0.0,0.20997,0.00011,21.17992]
[1776276689952,36.5,74257.18,0.0,0.21022,0.00011,21.19486]
[1776276694118,36.5,74259.72,0.0,0.21046,0.00011,21.20811]
[1776276699499,36.49,74264.93,0.0,0.21099,0.00011,21.24105]
[1776276703735,36.49,74265.92,0.0,0.2111,0.00011,21.24741]
[1776276703750,36.49,74265.92,0.0,0.2111,0.00011,21.24741]
[1776276703990,36.49,74267.01,0.0,0.2112,0.00011,21.25379]
[1776276704777,36.49,74267.01,0.0,0.2112,0.00011,21.25379]
[1776276705291,36.49,74267.01,0.0,0.2112,0.00011,21.25379]
[1776276704792,36.49,74273.53,0.0,0.2119,0.00011,21.29708]
[1776276706482,36.49,74273.53,0.0,0.2119,0.00011,21.29699]
[1776276706563,36.49,74282.38,0.0,0.21286,0.00011,21.35554]
[1776276707651,36.49,74282.38,0.0,0.21286,0.00011,21.35554]
[1776276707752,36.49,74282.19,0.0,0.21283,0.00011,21.3541]
[1776276711052,36.49,74276.86,0.0,0.21225,0.00011,21.31832]
[1776276712278,36.49,74276.12,0.0,0.21216,0.00011,21.31308]
[1776276712359,36.49,74274.8,0.0,0.21202,0.00011,21.30415]
[1776276717625,36.48,74275.28,0.0,0.21206,0.00011,21.30654]
[1776276722661,36.48,74274.14,0.0,0.21192,0.00011,21.29816]
[1776276725254,36.48,74274.04,0.0,0.21191,0.00011,21.29734]
[1776276725357,36.48,74271.9,0.0,0.21167,0.00011,21.28282]
[1776276725941,36.48,74271.9,0.0,0.21167,0.00011,21.28282]
[1776276726703,36.48,74273.27,0.0,0.21182,0.00011,21.29177]
[1776276727833,36.48,74273.82,0.0,0.21187,0.00011,21.29542]
[1776276728799,36.48,74272.64,0.0,0.21174,0.00011,21.28715]
[1776276738774,36.47,74273.58,0.0,0.21179,0.00011,21.29065]
[1776276744215,36.47,74272.31,0.0,0.21164,0.00011,21.28141]
[1776276744356,36.47,74272.18,0.0,0.21162,0.00011,21.27976]
[1776276749854,36.47,74276.14,0.0,0.21203,0.00011,21.30516]
[1776276755325,36.46,74273.67,0.0,0.21172,0.00011,21.2845]
[1776276760673,36.46,74278.1,0.0,0.21219,0.00011,21.31284]
[1776276765960,36.46,74277.98,0.0,0.21216,0.00011,21.31107]
[1776276774062,36.45,74276.47,0.0,0.21196,0.00011,21.29924]
[1776276776544,36.45,74275.31,0.0,0.21183,0.00011,21.29114]
[1776276777291,36.45,74279.97,0.0,0.21233,0.00011,21.3219]
[1776276782485,36.45,74282.22,0.0,0.21256,0.00011,21.33589]
[1776276789170,36.45,74282.54,0.0,0.21256,0.00011,21.33617]
[1776276790703,36.44,74283.11,0.0,0.21262,0.00011,21.33974]
[1776276791785,36.44,74283.8,0.0,0.21269,0.00011,21.34411]
[1776276794205,36.44,74283.8,0.0,0.21268,0.00011,21.34347]
[1776276799380,36.44,74282.15,0.0,0.21249,0.00011,21.33172]
[1776276804876,36.44,74286.78,0.0,0.21297,0.00011,21.36132]
[1776276807937,36.44,74283.58,0.0,0.21261,0.00011,21.33947]
[1776276808310,36.44,74282.9,0.0,0.21253,0.00011,21.33464]
[1776276809758,36.43,74279.17,0.0,0.21212,0.00011,21.30955]
[1776276810720,36.43,74278.65,0.0,0.21206,0.00011,21.30581]
[1776276816366,36.43,74279.11,0.0,0.21206,0.00011,21.30374]
[1776276820529,36.43,74277.83,0.0,0.2119,0.00011,21.29415]
[1776276823470,36.43,74277.92,0.0,0.21191,0.00011,21.29432]
[1776276830463,36.42,74277.74,0.0,0.21187,0.00011,21.29184]
[1776276831950,36.42,74277.79,0.0,0.21187,0.00011,21.29202]
[1776276832478,36.42,74278.34,0.0,0.21192,0.00011,21.29552]
[1776276834493,36.42,74287.91,0.0,0.21296,0.00011,21.35873]
[1776276839528,36.42,74295.21,0.0,0.21373,0.00011,21.40605]
[1776276841277,36.42,74296.01,0.0,0.21381,0.00011,21.4111]
[1776276841543,36.42,74296.36,0.0,0.21385,0.00011,21.41317]
[1776276846172,36.41,74303.51,0.0,0.2146,0.00011,21.45941]
[1776276848309,36.41,74302.65,0.0,0.21451,0.00011,21.4534]
[1776276848517,36.41,74302.65,0.0,0.21451,0.00011,21.4534]
[1776276848393,36.41,74320.34,0.0,0.21643,0.00011,21.56993]
[1776276848615,36.41,74324.08,0.0,0.21684,0.00011,21.59463]
[1776276850255,36.41,74324.08,0.0,0.21684,0.00011,21.59463]
[1776276850322,36.41,74326.3,0.0,0.21707,0.00011,21.60867]
[1776276851464,36.41,74326.3,0.0,0.21707,0.00011,21.60867]
[1776276853245,36.41,74330.45,0.0,0.21752,0.00011,21.63536]
[1776276853741,36.41,74330.27,0.0,0.21749,0.00011,21.63396]
[1776276854422,36.41,74330.27,0.0,0.21749,0.00011,21.63396]
[1776276856986,36.41,74330.31,0.0,0.21749,0.00011,21.63378]
[1776276858124,36.41,74328.78,0.0,0.21732,0.00011,21.62345]
[1776276858221,36.4,74322.16,0.0,0.21658,0.00011,21.57915]
[1776276859739,36.4,74322.16,0.0,0.21658,0.00011,21.57915]
[1776276859772,36.4,74318.94,0.0,0.21622,0.00011,21.55755]
[1776276861342,36.4,74318.94,0.0,0.21622,0.00011,21.55755]
[1776276866718,36.4,74309.33,0.0,0.21514,0.00011,21.49231]
[1776276871861,36.4,74307.89,0.0,0.21497,0.00011,21.48189]
[1776276871884,36.4,74307.89,0.0,0.21497,0.00011,21.48189]
[1776276875061,36.39,74301.83,0.0,0.21427,0.00011,21.43761]
[1776276875614,36.39,74301.42,0.0,0.21422,0.00011,21.43453]
[1776276882013,36.39,74299.51,0.0,0.214,0.00011,21.42085]
[1776276887867,36.39,74307.61,0.0,0.21486,0.00011,21.47329]
[1776276888714,36.39,74307.61,0.0,0.21486,0.00011,21.47329]
[1776276890706,36.39,74307.69,0.0,0.21486,0.00011,21.47335]
[1776276890933,36.39,74306.03,0.0,0.21467,0.00011,21.46211]
[1776276894761,36.38,74308.15,0.0,0.21489,0.00011,21.47521]
[1776276894915,36.38,74308.15,0.0,0.21489,0.00011,21.47521]
[1776276896503,36.38,74308.15,0.0,0.21489,0.00011,21.47521]
[1776276896785,36.38,74309.72,0.0,0.21505,0.00011,21.48513]
[1776276897515,36.38,74309.86,0.0,0.21506,0.00011,21.4858]
[1776276898811,36.38,74309.86,0.0,0.21506,0.00011,21.4858]
[1776276898943,36.38,74310.35,0.0,0.21511,0.00011,21.48879]
[1776276902050,36.38,74310.13,0.0,0.21508,0.00011,21.48682]
[1776276902732,36.38,74310.34,0.0,0.21509,0.00011,21.4877]
[1776276903625,36.38,74316.68,0.0,0.21578,0.00011,21.52944]
[1776276905847,36.38,74319.45,0.0,0.21608,0.00011,21.54747]
[1776276906373,36.38,74319.45,0.0,0.21608,0.00011,21.54747]
[1776276906467,36.38,74319.45,0.0,0.21608,0.00011,21.54747]
[1776276906568,36.38,74323.45,0.0,0.21651,0.00011,21.57353]
[1776276908822,36.37,74324.17,0.0,0.21659,0.00011,21.57808]
[1776276909517,36.37,74324.17,0.0,0.21659,0.00011,21.57808]
[1776276910239,36.36,74332.82,0.0,0.21746,0.00011,21.63102]
[1776276910246,36.36,74332.82,0.0,0.21746,0.00011,21.63102]
[1776276910338,36.36,74336.13,0.0,0.21782,0.00011,21.65247]
[1776276911005,36.36,74336.13,0.0,0.21782,0.00011,21.65247]
[1776276912157,36.36,74331.24,0.0,0.21728,0.00011,21.61986]
[1776276912223,36.36,74331.18,0.0,0.21727,0.00011,21.61931]
[1776276917991,36.36,74329.27,0.0,0.21704,0.00011,21.60554]
[1776276919406,36.36,74332.64,0.0,0.2174,0.00011,21.62752]
[1776276919504,36.36,74341.74,0.0,0.2184,0.00011,21.6873]
[1776276922633,36.36,74341.84,0.0,0.2184,0.00011,21.68744]
[1776276922696,36.35,74341.6,0.0,0.21837,0.00011,21.68561]
[1776276923853,36.35,74341.6,0.0,0.21837,0.00011,21.68537]
[1776276924123,36.35,74340.24,0.0,0.21821,0.00011,21.67616]
[1776276929158,36.35,74343.45,0.0,0.21855,0.00011,21.69616]
[1776276929990,36.35,74343.45,0.0,0.21855,0.00011,21.69616]
[1776276930168,36.35,74343.48,0.0,0.21855,0.00011,21.69611]
[1776276936281,36.35,74347.66,0.0,0.21897,0.00011,21.71919]
[1776276941292,36.34,74349.5,0.0,0.21914,0.00011,21.72971]
[1776276943916,36.34,74350.34,0.0,0.21922,0.00011,21.73447]
[1776276944969,36.34,74350.34,0.0,0.21922,0.00011,21.73447]
[1776276950307,36.34,74345.32,0.0,0.21864,0.00011,21.69992]
[1776276955342,36.33,74348.04,0.0,0.21892,0.00011,21.71667]
[1776276960377,36.33,74348.16,0.0,0.21891,0.00011,21.71625]
[1776276965411,36.33,74347.84,0.0,0.21886,0.00011,21.71294]
[1776276971453,36.32,74347.87,0.0,0.21883,0.00011,21.71173]
[1776276976737,36.32,74347.81,0.0,0.21881,0.00011,21.71042]
[1776276982721,36.32,74347.95,0.0,0.2188,0.00011,21.70956]
[1776276983878,36.32,74347.95,0.0,0.2188,0.00011,21.70956]
[1776276983956,36.32,74347.95,0.0,0.2188,0.00011,21.70956]
[1776276984546,36.32,74347.86,0.0,0.21878,0.00011,21.70874]
[1776276989580,36.31,74346.87,0.0,0.21866,0.00011,21.70121]
[1776276994615,36.31,74349.13,0.0,0.21886,0.00011,21.71162]
[1776276999649,36.31,74347.07,0.0,0.21862,0.00011,21.69693]
[1776277000173,36.31,74347.07,0.0,0.21862,0.00011,21.69693]
[1776277000868,36.31,74345.12,0.0,0.21839,0.00011,21.68365]
[1776277001842,36.31,74345.12,0.0,0.21839,0.00011,21.68365]
[1776277002120,36.31,74345.12,0.0,0.21839,0.00011,21.68365]
[1776277002861,36.3,74348.02,0.0,0.2187,0.00011,21.70215]
[1776277006216,36.3,74348.64,0.0,0.21876,0.00011,21.7058]
[1776277006699,36.3,74347.76,0.0,0.21866,0.00011,21.69977]
[1776277011736,36.3,74357.29,0.0,0.2197,0.00011,21.76155]
[1776277013965,36.3,74364.62,0.0,0.22049,0.00011,21.80899]
[1776277014304,36.3,74364.62,0.0,0.22049,0.00011,21.80899]
[1776277014755,36.3,74364.62,0.0,0.22049,0.00011,21.80868]
[1776277016324,36.3,74365.59,0.0,0.22059,0.00011,21.81475]
[1776277016771,36.3,74366.54,0.0,0.22069,0.00011,21.82068]
[1776277019333,36.29,74366.41,0.0,0.22067,0.00011,21.81919]
[1776277019790,36.29,74366.13,0.0,0.22063,0.00011,21.81704]
[1776277020303,36.29,74366.13,0.0,0.22063,0.00011,21.81704]
[1776277020464,36.29,74366.13,0.0,0.22063,0.00011,21.81704]
[1776277022425,36.29,74379.05,0.0,0.22207,0.00011,21.90199]
[1776277023505,36.29,74377.51,0.0,0.22189,0.00011,21.89162]
[1776277024561,36.29,74375.77,0.0,0.22169,0.00011,21.87991]
[1776277026428,36.29,74374.95,0.0,0.22159,0.00011,21.87402]
[1776277026471,36.29,74374.95,0.0,0.22159,0.00011,21.87402]
[1776277026530,36.29,74374.75,0.0,0.22157,0.00011,21.8727]
[1776277027453,36.29,74374.75,0.0,0.22157,0.00011,21.8727]
[1776277028367,36.29,74374.75,0.0,0.22156,0.00011,21.8724]
[1776277028495,36.29,74374.75,0.0,0.22156,0.00011,21.8724]
[1776277028502,36.29,74374.75,0.0,0.22156,0.00011,21.8724]
[1776277028604,36.29,74374.75,0.0,0.22156,0.00011,21.8724]
[1776277028854,36.29,74371.25,0.0,0.22117,0.00011,21.84931]
[1776277030517,36.29,74366.66,0.0,0.22066,0.00011,21.81899]
[1776277030868,36.29,74360.15,0.0,0.21994,0.00011,21.77602]
[1776277032520,36.29,74361.44,0.0,0.22008,0.00011,21.7845]
[1776277033544,36.29,74365.54,0.0,0.22053,0.00011,21.8115]
[1776277035541,36.29,74367.87,0.0,0.22079,0.00011,21.8267]
[1776277036548,36.29,74366.24,0.0,0.22061,0.00011,21.81588]
[1776277037310,36.29,74364.45,0.0,0.22041,0.00011,21.80402]
[1776277038380,36.29,74362.9,0.0,0.22024,0.00011,21.79375]
[1776277044520,36.29,74363.92,0.0,0.22035,0.00011,21.80029]
[1776277050001,36.29,74360.38,0.0,0.21995,0.00011,21.77666]
[1776277051526,36.29,74360.38,0.0,0.21995,0.00011,21.77666]
[1776277056361,36.29,74353.91,0.0,0.21921,0.00011,21.73043]
[1776277058207,36.29,74352.72,0.0,0.21907,0.00011,21.7226]
[1776277058276,36.29,74352.72,0.0,0.21907,0.00011,21.7226]
[1776277058445,36.29,74352.72,0.0,0.21907,0.00011,21.7226]
[1776277059366,36.29,74349.35,0.0,0.2187,0.00011,21.70037]
[1776277059536,36.29,74349.35,0.0,0.2187,0.00011,21.70037]
[1776277059929,36.29,74342.19,0.0,0.21791,0.00011,21.65309]
[1776277060908,36.29,74342.19,0.0,0.21791,0.00011,21.65309]
[1776277061820,36.29,74339.88,0.0,0.21766,0.00011,21.63795]
[1776277065924,36.29,74329.93,0.0,0.21656,0.00011,21.57167]
[1776277066502,36.29,74329.93,0.0,0.21656,0.00011,21.57167]
[1776277066554,36.29,74329.93,0.0,0.21656,0.00011,21.57167]
[1776277066571,36.29,74329.93,0.0,0.21656,0.00011,21.57167]
[1776277066636,36.29,74329.93,0.0,0.21656,0.00011,21.57167]
[1776277066914,36.29,74321.96,0.0,0.21568,0.00011,21.51881]
[1776277067767,36.29,74321.96,0.0,0.21568,0.00011,21.51881]
[1776277067769,36.29,74315.57,0.0,0.21498,0.00011,21.47632]
[1776277068977,36.29,74310.63,0.0,0.21444,0.00011,21.44354]
[1776277074093,36.28,74319.47,0.0,0.21539,0.00011,21.50149]
[1776277074136,36.28,74319.47,0.0,0.21539,0.00011,21.50149]
[1776277074272,36.28,74319.74,0.0,0.21542,0.00011,21.50328]
[1776277079319,36.28,74317.74,0.0,0.2152,0.00011,21.48997]
[1776277084945,36.28,74319.09,0.0,0.21536,0.00011,21.49912]
[1776277089954,36.28,74314.42,0.0,0.21485,0.00011,21.4683]
[1776277095072,36.29,74312.38,0.0,0.21463,0.00011,21.45515]
[1776277095199,36.29,74312.38,0.0,0.21463,0.00011,21.45515]
[1776277095300,36.29,74312.38,0.0,0.21463,0.00011,21.45515]
[1776277095589,36.29,74312.38,0.0,0.21463,0.00011,21.45515]
[1776277096326,36.29,74311.74,0.0,0.21456,0.00011,21.45097]
[1776277096386,36.29,74309.33,0.0,0.2143,0.00011,21.43503]
[1776277097304,36.29,74309.33,0.0,0.2143,0.00011,21.43503]
[1776277097903,36.29,74307.44,0.0,0.2141,0.00011,21.42264]
[1776277103571,36.29,74309.35,0.0,0.21431,0.00011,21.43589]
[1776277105367,36.29,74309.35,0.0,0.21432,0.00011,21.436]
[1776277105405,36.29,74310.01,0.0,0.21439,0.00011,21.44049]
[1776277109640,36.29,74308.41,0.0,0.21422,0.00011,21.43017]
[1776277109645,36.29,74317.75,0.0,0.21525,0.00011,21.49235]
[1776277114781,36.29,74320.83,0.0,0.21556,0.00011,21.50956]
[1776277119718,36.29,74323.38,0.0,0.21584,0.00011,21.52643]
[1776277120791,36.29,74321.82,0.0,0.21567,0.00011,21.51603]
[1776277120876,36.29,74317.88,0.0,0.21524,0.00011,21.48981]
[1776277126043,36.29,74317.89,0.0,0.21524,0.00011,21.48991]
[1776277128865,36.29,74322.3,0.0,0.21572,0.00011,21.51916]
[1776277128967,36.29,74322.3,0.0,0.21572,0.00011,21.51912]
[1776277134590,36.29,74328.75,0.0,0.21643,0.00011,21.5617]
[1776277139729,36.29,74334.99,0.0,0.21711,0.00011,21.60276]
[1776277145859,36.29,74337.84,0.0,0.21741,0.00011,21.62073]
[1776277151711,36.28,74325.74,0.0,0.21606,0.00011,21.53987]
[1776277153553,36.28,74325.68,0.0,0.21606,0.00011,21.53942]
[1776277153692,36.28,74325.68,0.0,0.21606,0.00011,21.53942]
[1776277153970,36.28,74325.68,0.0,0.21606,0.00011,21.53942]
[1776277154047,36.28,74318.47,0.0,0.21526,0.00011,21.49147]
[1776277154374,36.28,74318.47,0.0,0.21526,0.00011,21.49147]
[1776277154671,36.28,74318.47,0.0,0.21526,0.00011,21.49147]
[1776277154773,36.28,74317.88,0.0,0.2152,0.00011,21.48755]
[1776277155257,36.28,74317.88,0.0,0.2152,0.00011,21.48755]
[1776277156047,36.28,74317.88,0.0,0.2152,0.00011,21.48755]
[1776277160773,36.28,74308.44,0.0,0.21415,0.00011,21.42406]
[1776277162640,36.28,74307.98,0.0,0.2141,0.00011,21.42081]
[1776277163703,36.28,74314.55,0.0,0.21481,0.00011,21.46413]
[1776277163828,36.28,74314.55,0.0,0.21481,0.00011,21.46413]
[1776277163999,36.28,74321.69,0.0,0.21559,0.00011,21.51145]
[1776277170850,36.28,74324.34,0.0,0.21588,0.00011,21.52885]
[1776277175881,36.28,74326.56,0.0,0.2161,0.00011,21.54004]
[1776277181851,36.28,74326.79,0.0,0.21612,0.00011,21.54151]
[1776277182059,36.28,74326.79,0.0,0.21612,0.00011,21.54151]
[1776277183119,36.28,74326.5,0.0,0.21609,0.00011,21.53946]
[1776277183937,36.28,74323.57,0.0,0.21577,0.00011,21.52003]
[1776277188972,36.28,74322.81,0.0,0.21569,0.00011,21.51511]
[1776277192667,36.28,74321.23,0.0,0.21551,0.00011,21.50472]
[1776277193001,36.28,74323.78,0.0,0.21579,0.00011,21.52169]
[1776277194082,36.28,74334.27,0.0,0.21695,0.00011,21.59126]
[1776277199642,36.28,74334.63,0.0,0.21698,0.00011,21.59342]
[1776277205087,36.28,74333.31,0.0,0.21683,0.00011,21.58441]
[1776277206611,36.28,74333.63,0.0,0.21687,0.00011,21.58646]
[1776277207099,36.28,74331.76,0.0,0.21666,0.00011,21.574]
[1776277208331,36.28,74330.13,0.0,0.21648,0.00011,21.56313]
[1776277208620,36.28,74330.13,0.0,0.21648,0.00011,21.56313]
[1776277209112,36.28,74329.97,0.0,0.21646,0.00011,21.56202]
[1776277210644,36.28,74329.78,0.0,0.21644,0.00011,21.56071]
[1776277210653,36.28,74329.78,0.0,0.21644,0.00011,21.56071]
[1776277210745,36.28,74329.21,0.0,0.21638,0.00011,21.55693]
[1776277211777,36.28,74329.21,0.0,0.21638,0.00011,21.55693]
[1776277212467,36.28,74329.08,0.0,0.21636,0.00011,21.55601]
[1776277213086,36.28,74329.08,0.0,0.21636,0.00011,21.55601]
[1776277213109,36.28,74325.6,0.0,0.21598,0.00011,21.53282]
[1776277216291,36.28,74307.15,0.0,0.21395,0.00011,21.40968]
[1776277218873,36.28,74306.97,0.0,0.21393,0.00011,21.40848]
[1776277219995,36.28,74307.1,0.0,0.21394,0.00011,21.40935]
[1776277220055,36.28,74305.66,0.0,0.21378,0.00011,21.39977]
[1776277220866,36.28,74305.66,0.0,0.21378,0.00011,21.39977]
[1776277220922,36.28,74301.69,0.0,0.21335,0.00011,21.37334]
[1776277226867,36.28,74294.44,0.0,0.21256,0.00011,21.32501]
[1776277232273,36.27,74283.82,0.0,0.21137,0.00011,21.25003]
[1776277237605,36.27,74283.24,0.0,0.2113,0.00011,21.24549]
[1776277237758,36.27,74283.24,0.0,0.2113,0.00011,21.24549]
[1776277239081,36.27,74267.68,0.0,0.20961,0.00011,21.14123]
[1776277239685,36.27,74266.54,0.0,0.20948,0.00011,21.1336]
[1776277241603,36.27,74267.12,0.0,0.20954,0.00011,21.13733]
[1776277241681,36.27,74269.98,0.0,0.20985,0.00011,21.15648]
[1776277242549,36.27,74281.35,0.0,0.21108,0.00011,21.23245]
[1776277243705,36.27,74290.76,0.0,0.21211,0.00011,21.29519]
[1776277249652,36.27,74291.42,0.0,0.21218,0.00011,21.2996]
[1776277253531,36.27,74281.01,0.0,0.21104,0.00011,21.22998]
[1776277259470,36.27,74282.04,0.0,0.21116,0.00011,21.23717]
[1776277264708,36.27,74287.26,0.0,0.21173,0.00011,21.27219]
[1776277270345,36.27,74290.33,0.0,0.21207,0.00011,21.29277]
[1776277275583,36.27,74297.07,0.0,0.2128,0.00011,21.33764]
[1776277280618,36.27,74294.79,0.0,0.21255,0.00011,21.32239]
[1776277284617,36.27,74294.9,0.0,0.21256,0.00011,21.32312]
[1776277284660,36.27,74297.46,0.0,0.21284,0.00011,21.34019]
[1776277286973,36.27,74302.47,0.0,0.21339,0.00011,21.37361]
[1776277287556,36.27,74303.16,0.0,0.21346,0.00011,21.37813]
[1776277287668,36.27,74303.16,0.0,0.21346,0.00011,21.37813]
[1776277292906,36.27,74304.93,0.0,0.21363,0.00011,21.38626]
[1776277293626,36.27,74304.85,0.0,0.21362,0.00011,21.38563]
[1776277293634,36.27,74304.85,0.0,0.21362,0.00011,21.38563]
[1776277293882,36.27,74304.49,0.0,0.21358,0.00011,21.38323]
[1776277297283,36.27,74304.96,0.0,0.21363,0.00011,21.38626]
[1776277297475,36.27,74304.96,0.0,0.21363,0.00011,21.38626]
[1776277297742,36.27,74306.21,0.0,0.21376,0.00011,21.39455]
[1776277299709,36.27,74306.54,0.0,0.2138,0.00011,21.39671]
[1776277299795,36.27,74307.13,0.0,0.21386,0.00011,21.4006]
[1776277300677,36.27,74307.13,0.0,0.21386,0.00011,21.4006]
[1776277301731,36.27,74307.24,0.0,0.21387,0.00011,21.40128]
[1776277301830,36.27,74307.17,0.0,0.21387,0.00011,21.40077]
[1776277305077,36.27,74317.01,0.0,0.21494,0.00011,21.46606]
[1776277306805,36.27,74327.2,0.0,0.21605,0.00011,21.53354]
[1776277312016,36.27,74326.7,0.0,0.21599,0.00011,21.52978]
[1776277317441,36.27,74326.54,0.0,0.21596,0.00011,21.52814]
[1776277322324,36.27,74322.82,0.0,0.21555,0.00011,21.50294]
[1776277323399,36.26,74322.79,0.0,0.21554,0.00011,21.50265]
[1776277323404,36.26,74322.79,0.0,0.21554,0.00011,21.50265]
[1776277323981,36.26,74327.99,0.0,0.21611,0.00011,21.53708]
[1776277324670,36.26,74327.99,0.0,0.21611,0.00011,21.53708]
[1776277325731,36.26,74332.34,0.0,0.21659,0.00011,21.56565]
[1776277325993,36.26,74332.34,0.0,0.21659,0.00011,21.56565]
[1776277326479,36.26,74332.34,0.0,0.21659,0.00011,21.56565]
[1776277326994,36.26,74332.62,0.0,0.21661,0.00011,21.56734]
[1776277332030,36.26,74335.57,0.0,0.21693,0.00011,21.58652]
[1776277338084,36.26,74334.71,0.0,0.21683,0.00011,21.58054]
[1776277338178,36.26,74334.71,0.0,0.21683,0.00011,21.58054]
[1776277339174,36.26,74334.57,0.0,0.21681,0.00011,21.57949]
[1776277339182,36.26,74334.16,0.0,0.21677,0.00011,21.57671]
[1776277340198,36.26,74334.16,0.0,0.21677,0.00011,21.57671]
[1776277341092,36.26,74341.5,0.0,0.21757,0.00011,21.62517]
[1776277346128,36.26,74343.04,0.0,0.21772,0.00011,21.63414]
[1776277346276,36.26,74343.04,0.0,0.21772,0.00011,21.63414]
[1776277346561,36.26,74343.04,0.0,0.21772,0.00011,21.63414]
[1776277347134,36.26,74343.22,0.0,0.21774,0.00011,21.6351]
[1776277348300,36.26,74343.49,0.0,0.21777,0.00011,21.63665]
[1776277349149,36.26,74345.06,0.0,0.21793,0.00011,21.64682]
[1776277354184,36.25,74345.74,0.0,0.21797,0.00011,21.6467]
[1776277359220,36.25,74346.98,0.0,0.21808,0.00011,21.65378]
[1776277361494,36.25,74347.08,0.0,0.21809,0.00011,21.654]
[1776277362502,36.25,74346.29,0.0,0.218,0.00011,21.64856]
[1776277362650,36.25,74346.29,0.0,0.218,0.00011,21.64856]
[1776277362784,36.25,74346.29,0.0,0.218,0.00011,21.64856]
[1776277363182,36.25,74346.29,0.0,0.218,0.00011,21.64856]
[1776277363246,36.25,74341.32,0.0,0.21744,0.00011,21.61547]
[1776277363697,36.25,74341.32,0.0,0.21744,0.00011,21.61547]
[1776277364543,36.25,74348.87,0.0,0.21828,0.00011,21.66546]
[1776277365261,36.25,74352.24,0.0,0.21865,0.00011,21.6877]
[1776277373810,36.25,74350.86,0.0,0.21849,0.00011,21.67825]
[1776277380487,36.24,74351.07,0.0,0.2185,0.00011,21.67896]
[1776277384226,36.24,74351.05,0.0,0.21849,0.00011,21.6785]
[1776277385286,36.24,74350.45,0.0,0.21843,0.00011,21.67436]
[1776277385549,36.24,74342.24,0.0,0.21752,0.00011,21.61991]
[1776277391444,36.24,74338.08,0.0,0.21705,0.00011,21.59171]
[1776277396815,36.24,74334.61,0.0,0.21665,0.00011,21.56819]
[1776277401402,36.24,74328.61,0.0,0.21598,0.00011,21.52759]
[1776277401842,36.24,74317.5,0.0,0.21476,0.00011,21.45352]
[1776277405723,36.24,74309.78,0.0,0.2139,0.00011,21.40175]
[1776277405824,36.24,74309.78,0.0,0.2139,0.00011,21.40175]
[1776277406979,36.24,74308.23,0.0,0.21373,0.00011,21.39136]
[1776277406985,36.24,74308.23,0.0,0.21373,0.00011,21.39136]
[1776277407039,36.24,74302.76,0.0,0.21314,0.00011,21.35484]
[1776277411269,36.24,74300.74,0.0,0.21291,0.00011,21.34123]
[1776277411424,36.24,74305.27,0.0,0.21338,0.00011,21.36777]
[1776277411434,36.24,74305.27,0.0,0.21338,0.00011,21.36777]
[1776277412315,36.24,74306.56,0.0,0.21352,0.00011,21.37637]
[1776277417568,36.24,74309.89,0.0,0.21388,0.00011,21.39849]
[1776277418677,36.24,74309.93,0.0,0.21389,0.00011,21.39873]
[1776277419168,36.24,74309.93,0.0,0.21389,0.00011,21.39873]
[1776277419237,36.24,74311.34,0.0,0.21404,0.00011,21.40807]
[1776277420215,36.24,74311.34,0.0,0.21404,0.00011,21.40807]
[1776277421179,36.23,74311.29,0.0,0.21404,0.00011,21.40771]
[1776277421278,36.23,74311.29,0.0,0.21403,0.00011,21.40767]
[1776277428701,36.23,74315.32,0.0,0.21447,0.00011,21.43411]
[1776277434745,36.23,74313.72,0.0,0.21429,0.00011,21.42308]
[1776277439780,36.23,74312.7,0.0,0.21417,0.00011,21.416]
[1776277442865,36.23,74316.86,0.0,0.21462,0.00011,21.44356]
[1776277443227,36.23,74315.53,0.0,0.21448,0.00011,21.4345]
[1776277445468,36.23,74320.35,0.0,0.215,0.00011,21.46647]
[1776277446565,36.23,74319.41,0.0,0.2149,0.00011,21.46007]
[1776277446829,36.23,74319.41,0.0,0.21489,0.00011,21.45991]
[1776277450525,36.23,74313.84,0.0,0.21428,0.00011,21.42258]
[1776277451224,36.23,74318.58,0.0,0.21479,0.00011,21.45384]
[1776277457906,36.23,74322.65,0.0,0.21522,0.00011,21.47984]
[1776277463949,36.22,74319.32,0.0,0.21484,0.00011,21.45652]
[1776277468986,36.22,74312.83,0.0,0.21411,0.00011,21.41235]
[1776277476181,36.22,74311.98,0.0,0.21397,0.00011,21.4019]
[1776277483084,36.21,74311.22,0.0,0.21387,0.00011,21.39582]
[1776277483972,36.21,74311.22,0.0,0.21387,0.00011,21.39582]
[1776277484090,36.21,74310.61,0.0,0.2138,0.00011,21.39158]
[1776277484460,36.21,74310.61,0.0,0.2138,0.00011,21.39158]
[1776277485576,36.21,74310.24,0.0,0.21375,0.00011,21.38895]
[1776277491488,36.21,74311.4,0.0,0.21386,0.00011,21.39569]
[1776277493955,36.21,74311.64,0.0,0.21389,0.00011,21.39713]
[1776277494118,36.21,74311.64,0.0,0.21389,0.00011,21.39713]
[1776277494213,36.21,74312.03,0.0,0.21392,0.00011,21.39925]
[1776277498142,36.21,74312.11,0.0,0.21393,0.00011,21.39946]
[1776277498195,36.21,74312.11,0.0,0.21392,0.00011,21.3993]
[1776277498508,36.21,74312.11,0.0,0.21392,0.00011,21.3993]
[1776277499329,36.21,74297.89,0.0,0.21237,0.00011,21.30422]
[1776277499737,36.21,74297.89,0.0,0.21237,0.00011,21.30422]
[1776277500207,36.21,74297.89,0.0,0.21237,0.00011,21.30422]
[1776277501400,36.21,74297.89,0.0,0.21237,0.00011,21.30422]
[1776277501548,36.21,74290.12,0.0,0.21151,0.00011,21.25191]
[1776277506411,36.2,74301.0,0.0,0.21267,0.00011,21.32303]
[1776277511522,36.2,74301.68,0.0,0.21272,0.00011,21.32593]
[1776277512580,36.2,74303.07,0.0,0.21286,0.00011,21.33488]
[1776277512730,36.2,74303.07,0.0,0.21286,0.00011,21.33488]
[1776277513701,36.2,74302.26,0.0,0.21277,0.00011,21.32915]
[1776277514305,36.2,74288.67,0.0,0.21128,0.00011,21.23795]
[1776277519341,36.19,74288.25,0.0,0.21122,0.00011,21.23411]
[1776277523364,36.19,74287.43,0.0,0.21112,0.00011,21.22807]
[1776277523423,36.19,74284.09,0.0,0.21075,0.00011,21.20553]
[1776277527213,36.19,74282.57,0.0,0.21058,0.00011,21.19491]
[1776277528039,36.19,74282.65,0.0,0.21059,0.00011,21.19532]
[1776277528403,36.19,74283.35,0.0,0.21066,0.00011,21.19989]
[1776277530706,36.19,74284.25,0.0,0.21076,0.00011,21.20567]
[1776277530784,36.19,74284.25,0.0,0.21076,0.00011,21.20567]
[1776277531423,36.19,74284.95,0.0,0.21081,0.00011,21.20678]
[1776277531656,36.19,74284.95,0.0,0.21081,0.00011,21.20678]
[1776277533506,36.19,74295.06,0.0,0.2119,0.00011,21.27418]
[1776277534445,36.19,74297.85,0.0,0.2122,0.00011,21.29265]
[1776277537657,36.19,74298.35,0.0,0.21225,0.00011,21.29535]
[1776277537975,36.19,74298.35,0.0,0.21225,0.00011,21.29535]
[1776277540271,36.19,74296.83,0.0,0.21208,0.00011,21.28498]
[1776277540373,36.19,74296.83,0.0,0.21208,0.00011,21.28498]
[1776277540470,36.18,74291.78,0.0,0.21152,0.00011,21.25084]
[1776277541165,36.18,74291.78,0.0,0.21152,0.00011,21.25084]
[1776277541452,36.18,74292.03,0.0,0.21155,0.00011,21.25236]
[1776277546695,36.18,74286.61,0.0,0.21094,0.00011,21.21483]
[1776277549696,36.18,74286.56,0.0,0.21093,0.00011,21.21426]
[1776277550829,36.18,74284.38,0.0,0.21068,0.00011,21.19931]
[1776277551210,36.18,74279.48,0.0,0.21015,0.00011,21.16636]
[1776277555827,36.18,74278.25,0.0,0.21001,0.00011,21.15788]
[1776277555984,36.18,74278.25,0.0,0.21001,0.00011,21.15788]
[1776277555988,36.18,74271.2,0.0,0.20925,0.00011,21.11051]
[1776277556766,36.18,74259.15,0.0,0.20794,0.00011,21.02939]
[1776277558167,36.18,74259.15,0.0,0.20794,0.00011,21.02939]
[1776277558312,36.18,74259.15,0.0,0.20794,0.00011,21.02939]
[1776277558325,36.18,74260.05,0.0,0.20804,0.00011,21.03527]
[1776277558556,36.18,74260.05,0.0,0.20804,0.00011,21.03527]
[1776277559278,36.18,74260.05,0.0,0.20804,0.00011,21.03527]
[1776277559607,36.18,74260.79,0.0,0.20811,0.00011,21.04006]
[1776277559705,36.18,74263.35,0.0,0.20839,0.00011,21.05708]
[1776277562096,36.18,74265.25,0.0,0.20859,0.00011,21.06964]
[1776277562186,36.18,74271.59,0.0,0.20927,0.00011,21.112]
[1776277562988,36.18,74271.59,0.0,0.20927,0.00011,21.112]
[1776277563142,36.18,74274.39,0.0,0.20957,0.00011,21.13076]
[1776277565852,36.18,74274.79,0.0,0.20961,0.00011,21.1333]
[1776277565908,36.18,74279.26,0.0,0.2101,0.00011,21.1632]
[1776277567114,36.18,74279.26,0.0,0.2101,0.00011,21.1632]
[1776277568239,36.17,74279.77,0.0,0.21015,0.00011,21.16652]
[1776277568476,36.17,74275.57,0.0,0.20969,0.00011,21.13823]
[1776277569048,36.17,74275.57,0.0,0.20969,0.00011,21.13823]
[1776277569075,36.17,74271.57,0.0,0.20926,0.00011,21.1113]
[1776277572706,36.17,74270.04,0.0,0.20909,0.00011,21.10093]
[1776277573085,36.17,74270.04,0.0,0.20909,0.00011,21.10093]
[1776277573181,36.17,74270.18,0.0,0.20911,0.00011,21.10184]
[1776277577129,36.17,74269.15,0.0,0.20899,0.00011,21.09447]
[1776277577231,36.17,74269.21,0.0,0.20899,0.00011,21.09472]
[1776277582788,36.17,74270.9,0.0,0.20916,0.00011,21.10519]
[1776277588528,36.17,74270.19,0.0,0.20907,0.00011,21.09985]
[1776277591440,36.17,74257.35,0.0,0.20765,0.00011,21.00949]
[1776277593448,36.17,74246.0,0.0,0.20643,0.00011,20.93284]
[1776277595469,36.17,74245.35,0.0,0.20636,0.00011,20.92841]
[1776277596589,36.17,74242.28,0.0,0.20602,0.00011,20.90766]
[1776277597047,36.17,74241.52,0.0,0.20594,0.00011,20.90252]
[1776277602929,36.17,74241.06,0.0,0.20589,0.00011,20.89943]
[1776277606163,36.17,74240.85,0.0,0.20587,0.00011,20.89804]
[1776277606254,36.17,74240.85,0.0,0.20587,0.00011,20.89804]
[1776277606383,36.17,74234.4,0.0,0.20518,0.00011,20.85454]
[1776277607371,36.17,74234.4,0.0,0.20518,0.00011,20.85454]
[1776277607553,36.17,74231.17,0.0,0.20483,0.00011,20.83265]
[1776277608066,36.17,74235.37,0.0,0.20528,0.00011,20.86109]
[1776277613801,36.17,74237.67,0.0,0.20553,0.00011,20.87673]
[1776277618929,36.17,74242.37,0.0,0.20604,0.00011,20.90835]
[1776277624322,36.17,74242.63,0.0,0.20606,0.00011,20.90992]
[1776277627408,36.17,74244.01,0.0,0.2062,0.00011,20.91899]
[1776277627471,36.17,74244.14,0.0,0.20622,0.00011,20.9198]
[1776277629111,36.17,74254.68,0.0,0.20735,0.00011,20.99077]
[1776277631511,36.17,74264.76,0.0,0.20844,0.00011,21.05874]
[1776277637328,36.16,74264.75,0.0,0.20843,0.00011,21.05803]
[1776277643552,36.16,74264.38,0.0,0.20838,0.00011,21.05498]
[1776277644495,36.16,74264.22,0.0,0.20836,0.00011,21.05351]
[1776277645486,36.16,74263.68,0.0,0.20829,0.00011,21.04961]
[1776277645494,36.16,74267.12,0.0,0.20866,0.00011,21.07263]
[1776277651391,36.16,74270.48,0.0,0.20901,0.00011,21.09436]
[1776277656841,36.16,74271.13,0.0,0.20905,0.00011,21.09441]
[1776277658325,36.16,74270.58,0.0,0.20898,0.00011,21.09037]
[1776277658440,36.16,74277.63,0.0,0.20974,0.00011,21.13756]
[1776277660333,36.15,74288.42,0.0,0.21091,0.00011,21.20955]
[1776277663086,36.15,74293.28,0.0,0.21143,0.00011,21.24174]
[1776277664261,36.15,74294.56,0.0,0.21157,0.00011,21.2501]
[1776277664364,36.15,74292.06,0.0,0.21129,0.00011,21.23313]
[1776277668312,36.15,74290.76,0.0,0.21114,0.00011,21.22386]
[1776277668319,36.15,74290.76,0.0,0.21114,0.00011,21.22386]
[1776277668402,36.15,74290.76,0.0,0.21114,0.00011,21.22367]
[1776277669517,36.15,74290.76,0.0,0.21114,0.00011,21.22367]
[1776277670315,36.15,74293.92,0.0,0.21148,0.00011,21.24466]
[1776277670416,36.15,74301.88,0.0,0.21234,0.00011,21.29776]
[1776277672810,36.15,74303.24,0.0,0.21248,0.00011,21.30632]
[1776277672860,36.15,74303.24,0.0,0.21248,0.00011,21.30632]
[1776277673531,36.15,74294.93,0.0,0.21157,0.00011,21.2504]
[1776277673974,36.15,74294.93,0.0,0.21157,0.00011,21.2504]
[1776277674491,36.15,74294.3,0.0,0.2115,0.00011,21.24597]
[1776277674969,36.15,74294.3,0.0,0.2115,0.00011,21.24597]
[1776277675443,36.15,74294.3,0.0,0.21149,0.00011,21.24576]
[1776277676398,36.15,74294.3,0.0,0.21149,0.00011,21.24576]
[1776277676410,36.15,74294.3,0.0,0.21149,0.00011,21.24576]
[1776277676491,36.15,74297.28,0.0,0.21181,0.00011,21.26549]
[1776277676977,36.15,74297.28,0.0,0.21181,0.00011,21.26549]
[1776277678111,36.15,74296.69,0.0,0.21175,0.00011,21.26131]
[1776277678465,36.14,74296.69,0.0,0.21174,0.00011,21.26109]
[1776277680007,36.14,74296.43,0.0,0.21171,0.00011,21.25912]
[1776277680564,36.14,74296.43,0.0,0.21171,0.00011,21.25912]
[1776277680581,36.14,74295.9,0.0,0.21165,0.00011,21.25535]
[1776277681492,36.14,74295.9,0.0,0.21165,0.00011,21.25535]
[1776277681722,36.14,74297.1,0.0,0.21178,0.00011,21.26316]
[1776277681728,36.14,74297.1,0.0,0.21178,0.00011,21.26316]
[1776277682491,36.14,74297.1,0.0,0.21177,0.00011,21.26295]
[1776277683144,36.14,74297.1,0.0,0.21177,0.00011,21.26295]
[1776277683499,36.14,74297.18,0.0,0.21178,0.00011,21.26326]
[1776277684310,36.14,74297.18,0.0,0.21178,0.00011,21.26326]
[1776277684342,36.14,74297.18,0.0,0.21178,0.00011,21.26326]
[1776277684511,36.14,74297.18,0.0,0.21178,0.00011,21.26326]
[1776277685360,36.14,74300.21,0.0,0.2121,0.00011,21.28332]
[1776277685559,36.14,74302.06,0.0,0.2123,0.00011,21.29549]
[1776277686962,36.14,74301.81,0.0,0.21227,0.00011,21.29356]
[1776277687538,36.14,74303.89,0.0,0.21249,0.00011,21.30722]
[1776277689348,36.14,74303.76,0.0,0.21247,0.00011,21.30608]
[1776277690420,36.14,74303.54,0.0,0.21245,0.00011,21.30433]
[1776277690554,36.14,74303.54,0.0,0.21244,0.00011,21.30405]
[1776277695589,36.13,74295.61,0.0,0.21155,0.00011,21.24963]
[1776277700624,36.13,74295.28,0.0,0.2115,0.00011,21.24639]
[1776277705658,36.13,74296.31,0.0,0.21159,0.00011,21.2523]
[1776277710686,36.13,74294.44,0.0,0.21138,0.00011,21.23884]
[1776277710765,36.13,74294.44,0.0,0.21138,0.00011,21.23884]
[1776277710784,36.13,74294.44,0.0,0.21138,0.00011,21.23884]
[1776277711130,36.13,74294.44,0.0,0.21138,0.00011,21.23884]
[1776277711208,36.13,74290.73,0.0,0.21094,0.00011,21.21031]
[1776277713771,36.13,74285.46,0.0,0.21037,0.00011,21.17479]
[1776277714002,36.13,74285.46,0.0,0.21037,0.00011,21.17479]
[1776277714080,36.13,74283.44,0.0,0.21014,0.00011,21.16104]
[1776277717691,36.12,74280.24,0.0,0.20979,0.00011,21.13916]
[1776277717737,36.12,74280.24,0.0,0.20979,0.00011,21.13916]
[1776277717894,36.12,74268.73,0.0,0.20854,0.00011,21.06156]
[1776277718973,36.12,74268.73,0.0,0.20854,0.00011,21.06156]
[1776277719310,36.12,74264.86,0.0,0.20812,0.00011,21.03541]
[1776277722577,36.12,74264.41,0.0,0.20807,0.00011,21.03232]
[1776277722976,36.12,74263.72,0.0,0.20799,0.00011,21.02758]
[1776277723559,36.12,74262.44,0.0,0.20785,0.00011,21.01893]
[1776277725015,36.12,74263.05,0.0,0.20792,0.00011,21.02301]
[1776277725102,36.12,74263.05,0.0,0.20792,0.00011,21.02298]
[1776277726301,36.12,74263.05,0.0,0.20792,0.00011,21.02298]
[1776277727466,36.12,74263.13,0.0,0.20793,0.00011,21.02349]
[1776277727567,36.12,74254.97,0.0,0.20705,0.00011,20.96846]
[1776277729831,36.12,74243.91,0.0,0.20585,0.00011,20.89375]
[1776277735147,36.12,74239.44,0.0,0.20537,0.00011,20.86345]
[1776277738185,36.12,74235.82,0.0,0.20498,0.00011,20.83864]
[1776277738276,36.12,74235.82,0.0,0.20498,0.00011,20.83864]
[1776277738374,36.12,74235.82,0.0,0.20498,0.00011,20.83864]
[1776277738562,36.12,74234.62,0.0,0.20485,0.00011,20.83039]
[1776277739030,36.12,74234.62,0.0,0.20485,0.00011,20.83039]
[1776277739042,36.12,74234.62,0.0,0.20485,0.00011,20.83039]
[1776277739186,36.12,74234.62,0.0,0.20485,0.00011,20.83039]
[1776277739382,36.12,74215.02,0.0,0.20275,0.00011,20.6974]
[1776277739997,36.12,74215.02,0.0,0.20275,0.00011,20.6974]
[1776277740045,36.12,74200.14,0.0,0.20116,0.00011,20.59631]
[1776277741566,36.12,74200.14,0.0,0.20116,0.00011,20.59631]
[1776277742121,36.12,74199.57,0.0,0.2011,0.00011,20.59243]
[1776277742299,36.12,74199.57,0.0,0.2011,0.00011,20.59243]
[1776277743318,36.12,74195.69,0.0,0.20069,0.00011,20.56607]
[1776277745941,36.12,74207.51,0.0,0.20195,0.00011,20.64677]
[1776277746795,36.12,74207.51,0.0,0.20195,0.00011,20.64677]
[1776277747189,36.12,74207.51,0.0,0.20195,0.00011,20.64677]
[1776277747306,36.12,74207.51,0.0,0.20195,0.00011,20.64677]
[1776277747331,36.12,74207.58,0.0,0.20196,0.00011,20.64733]
[1776277748714,36.12,74216.14,0.0,0.20287,0.00011,20.70547]
[1776277748729,36.12,74216.14,0.0,0.20287,0.00011,20.70547]
[1776277748961,36.12,74216.14,0.0,0.20287,0.00011,20.70548]
[1776277751284,36.12,74218.78,0.0,0.20316,0.00011,20.72336]
[1776277752471,36.12,74218.78,0.0,0.20316,0.00011,20.72335]
[1776277752573,36.12,74218.29,0.0,0.2031,0.00011,20.71988]
[1776277758179,36.12,74219.41,0.0,0.20321,0.00011,20.72656]
[1776277763848,36.12,74219.79,0.0,0.20323,0.00011,20.72835]
[1776277769567,36.12,74220.35,0.0,0.20328,0.00011,20.73137]
[1776277776151,36.11,74222.35,0.0,0.20345,0.00011,20.74016]
[1776277781711,36.11,74220.67,0.0,0.20326,0.00011,20.72821]
[1776277782601,36.11,74221.05,0.0,0.2033,0.00011,20.73049]
[1776277787821,36.11,74221.11,0.0,0.20329,0.00011,20.73015]
[1776277789817,36.11,74223.77,0.0,0.20357,0.00011,20.74785]
[1776277790248,36.11,74224.43,0.0,0.20364,0.00011,20.75214]
[1776277798486,36.11,74224.74,0.0,0.20366,0.00011,20.75389]
[1776277803981,36.1,74222.31,0.0,0.20338,0.00011,20.73569]
[1776277808021,36.1,74214.96,0.0,0.20258,0.00011,20.68526]
[1776277808028,36.1,74214.96,0.0,0.20258,0.00011,20.68526]
[1776277808323,36.1,74214.96,0.0,0.20258,0.00011,20.68526]
[1776277808531,36.1,74222.64,0.0,0.2034,0.00011,20.73723]
[1776277810051,36.1,74222.64,0.0,0.2034,0.00011,20.73708]
[1776277810270,36.1,74224.13,0.0,0.20355,0.00011,20.74702]
[1776277815423,36.1,74227.79,0.0,0.20393,0.00011,20.77095]
[1776277820458,36.1,74228.11,0.0,0.20395,0.00011,20.77245]
[1776277828675,36.09,74226.2,0.0,0.20374,0.00011,20.7589]
[1776277834558,36.09,74229.59,0.0,0.20407,0.00011,20.7777]
[1776277837409,36.09,74223.84,0.0,0.20345,0.00011,20.73839]
[1776277837578,36.09,74224.96,0.0,0.20356,0.00011,20.74581]
[1776277837966,36.09,74224.96,0.0,0.20356,0.00011,20.74581]
[1776277839139,36.09,74226.92,0.0,0.20377,0.00011,20.75891]
[1776277839592,36.09,74226.92,0.0,0.20377,0.00011,20.75872]
[1776277839971,36.09,74226.92,0.0,0.20377,0.00011,20.75872]
[1776277840082,36.09,74226.92,0.0,0.20377,0.00011,20.75872]
[1776277841606,36.09,74213.64,0.0,0.20234,0.00011,20.66841]
[1776277844627,36.09,74226.22,0.0,0.20368,0.00011,20.75333]
[1776277849662,36.09,74221.13,0.0,0.20312,0.00011,20.71798]
[1776277855703,36.08,74223.07,0.0,0.20332,0.00011,20.73027]
[1776277860739,36.08,74222.61,0.0,0.20326,0.00011,20.72643]
[1776277865774,36.08,74223.28,0.0,0.20332,0.00011,20.7303]
[1776277868736,36.08,74223.78,0.0,0.20337,0.00011,20.73343]
[1776277868796,36.08,74218.73,0.0,0.20282,0.00011,20.69903]
[1776277870214,36.08,74213.22,0.0,0.20224,0.00011,20.66163]
[1776277870940,36.08,74213.22,0.0,0.20223,0.00011,20.66149]
[1776277872698,36.08,74217.81,0.0,0.20272,0.00011,20.69265]
[1776277872769,36.08,74217.81,0.0,0.20272,0.00011,20.69265]
[1776277872798,36.08,74226.16,0.0,0.20361,0.00011,20.74915]
[1776277872998,36.08,74226.16,0.0,0.20361,0.00011,20.74915]
[1776277873142,36.08,74226.16,0.0,0.20361,0.00011,20.74915]
[1776277873468,36.08,74226.16,0.0,0.20361,0.00011,20.74915]
[1776277873493,36.08,74231.37,0.0,0.20417,0.00011,20.78447]
[1776277874030,36.08,74231.37,0.0,0.20417,0.00011,20.78447]
[1776277874520,36.08,74241.12,0.0,0.20521,0.00011,20.85033]
[1776277874885,36.08,74241.12,0.0,0.20521,0.00011,20.85033]
[1776277874958,36.08,74241.12,0.0,0.20521,0.00011,20.85033]
[1776277874969,36.08,74244.79,0.0,0.20561,0.00011,20.8751]
[1776277877068,36.08,74244.79,0.0,0.20561,0.00011,20.87497]
[1776277877279,36.08,74245.34,0.0,0.20566,0.00011,20.87854]
[1776277878909,36.08,74247.42,0.0,0.20588,0.00011,20.89246]
[1776277879515,36.08,74253.68,0.0,0.20656,0.00011,20.93473]
[1776277884916,36.08,74254.47,0.0,0.20664,0.00011,20.93962]
[1776277889951,36.08,74253.82,0.0,0.20656,0.00011,20.9347]
[1776277895602,36.07,74251.83,0.0,0.20631,0.00011,20.91738]
[1776277895698,36.07,74261.09,0.0,0.20731,0.00011,20.97972]
[1776277896343,36.07,74261.09,0.0,0.20731,0.00011,20.97972]
[1776277896441,36.07,74261.31,0.0,0.20733,0.00011,20.98121]
[1776277900560,36.07,74270.38,0.0,0.2083,0.00011,21.04184]
[1776277901179,36.07,74269.59,0.0,0.20821,0.00011,21.03602]
[1776277901280,36.07,74269.56,0.0,0.20821,0.00011,21.03582]
[1776277903222,36.07,74269.56,0.0,0.2082,0.00011,21.03557]
[1776277903608,36.07,74269.56,0.0,0.2082,0.00011,21.03557]
[1776277903709,36.07,74269.37,0.0,0.20817,0.00011,21.03379]
[1776277909261,36.07,74265.16,0.0,0.2077,0.00011,21.00415]
[1776277914992,36.06,74266.23,0.0,0.20779,0.00011,21.01018]
[1776277915389,36.06,74266.23,0.0,0.20779,0.00011,21.01018]
[1776277915471,36.06,74271.81,0.0,0.20839,0.00011,21.04756]
[1776277919436,36.06,74272.21,0.0,0.20843,0.00011,21.04965]
[1776277919477,36.06,74269.32,0.0,0.20811,0.00011,21.02985]
[1776277925213,36.06,74267.42,0.0,0.20788,0.00011,21.01555]
[1776277927247,36.06,74264.46,0.0,0.20755,0.00011,20.99528]
[1776277928346,36.05,74261.5,0.0,0.20722,0.00011,20.97442]
[1776277928446,36.05,74256.13,0.0,0.20664,0.00011,20.93813]
[1776277933784,36.05,74256.41,0.0,0.20665,0.00011,20.93912]
[1776277937287,36.05,74260.89,0.0,0.20713,0.00011,20.96879]
[1776277937435,36.05,74264.61,0.0,0.20752,0.00011,20.9935]
[1776277937896,36.05,74264.61,0.0,0.20752,0.00011,20.9935]
[1776277939015,36.05,74264.61,0.0,0.20752,0.00011,20.99329]
[1776277939818,36.05,74264.61,0.0,0.20752,0.00011,20.99329]
[1776277939765,36.05,74268.36,0.0,0.20792,0.00011,21.01816]
[1776277940182,36.05,74268.36,0.0,0.20792,0.00011,21.01816]
[1776277940489,36.05,74268.36,0.0,0.20792,0.00011,21.01816]
[1776277940662,36.05,74268.36,0.0,0.20792,0.00011,21.01816]
[1776277940730,36.05,74267.17,0.0,0.20778,0.00011,21.00989]
[1776277941430,36.05,74267.17,0.0,0.20778,0.00011,21.00989]
[1776277941531,36.05,74264.08,0.0,0.20744,0.00011,20.98881]
[1776277943752,36.05,74263.78,0.0,0.20741,0.00011,20.98659]
[1776277943783,36.05,74263.78,0.0,0.20741,0.00011,20.98659]
[1776277943841,36.05,74261.14,0.0,0.20712,0.00011,20.96858]
[1776277944775,36.05,74261.14,0.0,0.20712,0.00011,20.96858]
[1776277945855,36.05,74258.8,0.0,0.20687,0.00011,20.95261]
[1776277947779,36.05,74259.04,0.0,0.20689,0.00011,20.95409]
[1776277947880,36.04,74260.41,0.0,0.20703,0.00011,20.96305]
[1776277953150,36.04,74260.28,0.0,0.20698,0.00011,20.95804]
[1776277959611,36.04,74256.26,0.0,0.20653,0.00011,20.92954]
[1776277965477,36.04,74247.54,0.0,0.20557,0.00011,20.8698]
[1776277967106,36.04,74255.26,0.0,0.2064,0.00011,20.92185]
[1776277967491,36.04,74255.26,0.0,0.2064,0.00011,20.92185]
[1776277969716,36.04,74260.79,0.0,0.207,0.00011,20.95909]
[1776277969811,36.04,74271.14,0.0,0.20811,0.00011,21.0286]
[1776277970101,36.04,74271.14,0.0,0.20811,0.00011,21.0286]
[1776277970364,36.04,74271.14,0.0,0.20811,0.00011,21.0286]
[1776277970621,36.04,74271.14,0.0,0.20811,0.00011,21.0286]
[1776277970646,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971119,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971238,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971270,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971300,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971329,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971362,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971369,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971373,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971418,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971472,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971875,36.04,74282.06,0.0,0.20929,0.00011,21.10199]
[1776277971573,36.03,74283.76,0.0,0.20948,0.00011,21.11337]
[1776277971917,36.03,74283.76,0.0,0.20948,0.00011,21.11337]
[1776277971946,36.03,74283.76,0.0,0.20948,0.00011,21.11337]
[1776277972007,36.03,74283.76,0.0,0.20948,0.00011,21.11337]
[1776277972434,36.03,74283.76,0.0,0.20948,0.00011,21.11337]
[1776277972528,36.03,74283.76,0.0,0.20948,0.00011,21.11337]
[1776277974125,36.03,74284.55,0.0,0.20956,0.00011,21.11839]
[1776277974841,36.03,74284.55,0.0,0.20956,0.00011,21.11839]
[1776277974880,36.03,74284.55,0.0,0.20956,0.00011,21.11839]
[1776277975549,36.03,74284.55,0.0,0.20955,0.00011,21.11818]
[1776277975997,36.03,74284.55,0.0,0.20955,0.00011,21.11818]
[1776277976005,36.03,74284.55,0.0,0.20955,0.00011,21.11818]
[1776277976027,36.03,74284.55,0.0,0.20955,0.00011,21.11818]
[1776277976748,36.03,74284.55,0.0,0.20955,0.00011,21.11818]
[1776277976912,36.03,74284.55,0.0,0.20955,0.00011,21.11818]
[1776277976773,36.03,74282.23,0.0,0.2093,0.00011,21.10215]
[1776277976970,36.03,74282.23,0.0,0.2093,0.00011,21.10215]
[1776277977563,36.03,74282.23,0.0,0.20929,0.00011,21.10197]
[1776277978233,36.03,74282.23,0.0,0.20929,0.00011,21.10197]
[1776277978354,36.03,74282.23,0.0,0.20929,0.00011,21.10197]
[1776277978396,36.03,74282.23,0.0,0.20929,0.00011,21.10197]
[1776277978570,36.03,74295.29,0.0,0.21072,0.00011,21.18993]
[1776277979495,36.03,74295.29,0.0,0.21072,0.00011,21.18993]
[1776277979890,36.03,74304.42,0.0,0.21171,0.00011,21.251]
[1776277980513,36.03,74304.42,0.0,0.21171,0.00011,21.251]
[1776277980612,36.03,74310.69,0.0,0.21239,0.00011,21.29291]
[1776277982249,36.03,74310.69,0.0,0.21239,0.00011,21.29266]
[1776277982598,36.03,74312.21,0.0,0.21255,0.00011,21.30261]
[1776277983890,36.03,74312.21,0.0,0.21255,0.00011,21.30261]
[1776277984611,36.03,74311.47,0.0,0.21246,0.00011,21.29713]
[1776277989625,36.03,74315.17,0.0,0.21286,0.00011,21.32126]
[1776277989683,36.03,74326.68,0.0,0.21412,0.00011,21.39828]
[1776277993766,36.02,74329.78,0.0,0.21445,0.00011,21.41841]
[1776277993781,36.02,74311.28,0.0,0.21241,0.00011,21.29416]
[1776277994365,36.02,74311.28,0.0,0.21241,0.00011,21.29416]
[1776277994688,36.02,74311.28,0.0,0.21241,0.00011,21.29395]
[1776277995085,36.02,74311.28,0.0,0.21241,0.00011,21.29395]
[1776277995726,36.02,74311.28,0.0,0.21241,0.00011,21.29395]
[1776277996177,36.02,74305.35,0.0,0.21176,0.00011,21.25396]
[1776277996848,36.02,74305.35,0.0,0.21176,0.00011,21.25396]
[1776277997532,36.02,74305.35,0.0,0.21175,0.00011,21.2538]
[1776277997849,36.02,74305.35,0.0,0.21175,0.00011,21.2538]
[1776277997854,36.02,74305.35,0.0,0.21175,0.00011,21.2538]
[1776277997909,36.02,74305.35,0.0,0.21175,0.00011,21.2538]
[1776277997836,36.02,74312.45,0.0,0.21253,0.00011,21.30132]
[1776277998711,36.02,74312.45,0.0,0.21252,0.00011,21.30111]
[1776278000455,36.02,74317.21,0.0,0.21304,0.00011,21.33282]
[1776278000777,36.02,74317.43,0.0,0.21306,0.00011,21.33405]
[1776278005973,36.02,74317.78,0.0,0.21308,0.00011,21.33513]
[1776278007117,36.02,74316.35,0.0,0.21292,0.00011,21.32529]
[1776278007772,36.02,74307.64,0.0,0.21196,0.00011,21.26662]
[1776278012808,36.01,74310.13,0.0,0.2122,0.00011,21.27937]
[1776278016836,36.01,74298.92,0.0,0.21096,0.00011,21.20351]
[1776278021531,36.01,74305.75,0.0,0.2117,0.00011,21.24883]
[1776278021870,36.01,74306.09,0.0,0.21174,0.00011,21.25104]
[1776278022940,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023098,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023232,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023258,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023717,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023753,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023827,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023909,36.01,74321.18,0.0,0.21339,0.00011,21.35229]
[1776278023929,36.01,74332.53,0.0,0.21464,0.00011,21.42825]
[1776278024280,36.01,74332.53,0.0,0.21464,0.00011,21.42825]
[1776278024301,36.01,74332.53,0.0,0.21464,0.00011,21.42825]
[1776278024795,36.01,74332.53,0.0,0.21464,0.00011,21.42825]
[1776278024896,36.01,74332.53,0.0,0.21464,0.00011,21.42819]
[1776278027195,36.01,74328.45,0.0,0.21419,0.00011,21.4006]
[1776278027278,36.01,74328.45,0.0,0.21419,0.00011,21.4006]
[1776278027410,36.01,74328.45,0.0,0.21419,0.00011,21.4006]
[1776278027917,36.01,74328.32,0.0,0.21417,0.00011,21.39961]
[1776278032953,36.01,74327.81,0.0,0.21411,0.00011,21.39566]
[1776278035569,36.01,74328.09,0.0,0.21413,0.00011,21.39736]
[1776278035591,36.01,74328.09,0.0,0.21413,0.00011,21.39736]
[1776278035975,36.01,74328.82,0.0,0.21421,0.00011,21.40216]
[1776278036811,36.01,74328.82,0.0,0.21421,0.00011,21.40216]
[1776278036872,36.01,74319.22,0.0,0.21315,0.00011,21.3377]
[1776278039376,36.01,74312.85,0.0,0.21245,0.00011,21.29478]
[1776278039609,36.01,74314.09,0.0,0.21258,0.00011,21.303]
[1776278040728,36.01,74314.09,0.0,0.21258,0.00011,21.303]
[1776278040992,36.01,74319.62,0.0,0.21319,0.00011,21.3399]
[1776278041406,36.01,74322.99,0.0,0.21356,0.00011,21.36251]
[1776278047444,36.0,74331.87,0.0,0.21453,0.00011,21.42134]
[1776278048139,36.0,74333.32,0.0,0.21469,0.00011,21.43095]
[1776278048584,36.0,74333.44,0.0,0.2147,0.00011,21.43165]
[1776278049506,36.0,74333.44,0.0,0.2147,0.00011,21.43165]
[1776278049790,36.0,74333.44,0.0,0.2147,0.00011,21.43165]
[1776278049799,36.0,74333.44,0.0,0.2147,0.00011,21.43165]
[1776278049900,36.0,74334.94,0.0,0.21486,0.00011,21.44147]
[1776278054940,36.0,74337.1,0.0,0.21509,0.00011,21.45566]
[1776278060330,36.0,74339.35,0.0,0.21533,0.00011,21.47031]
[1776278064075,36.0,74340.17,0.0,0.21543,0.00011,21.47591]
[1776278065283,36.0,74344.86,0.0,0.21595,0.00011,21.50731]
[1776278065298,36.0,74344.82,0.0,0.21594,0.00011,21.50704]
[1776278070336,36.0,74349.93,0.0,0.21651,0.00011,21.5412]
[1776278072414,36.0,74342.73,0.0,0.21569,0.00011,21.48958]
[1776278073477,36.0,74340.68,0.0,0.21546,0.00011,21.47586]
[1776278074046,36.0,74338.9,0.0,0.21526,0.00011,21.46385]
[1776278078280,36.0,74343.66,0.0,0.21578,0.00011,21.49534]
[1776278078317,36.0,74343.66,0.0,0.21578,0.00011,21.49534]
[1776278078458,36.0,74343.66,0.0,0.21578,0.00011,21.49534]
[1776278078794,36.0,74342.33,0.0,0.21563,0.00011,21.48625]
[1776278079494,36.0,74342.33,0.0,0.21563,0.00011,21.48625]
[1776278079648,36.0,74342.33,0.0,0.21563,0.00011,21.48625]
[1776278079892,36.0,74342.33,0.0,0.21563,0.00011,21.48625]
[1776278079985,36.0,74335.46,0.0,0.21487,0.00011,21.44016]
[1776278080471,36.0,74323.4,0.0,0.21354,0.00011,21.35934]
[1776278086341,36.0,74322.9,0.0,0.21348,0.00011,21.35605]
[1776278089526,36.0,74324.51,0.0,0.21366,0.00011,21.36688]
[1776278089576,36.0,74324.51,0.0,0.21366,0.00011,21.36688]
[1776278089847,36.0,74328.1,0.0,0.21406,0.00011,21.39093]
[1776278092788,36.0,74327.8,0.0,0.21402,0.00011,21.38859]
[1776278092900,36.0,74331.69,0.0,0.21445,0.00011,21.41464]
[1776278094127,36.0,74331.69,0.0,0.21445,0.00011,21.41464]
[1776278095255,36.0,74335.07,0.0,0.21482,0.00011,21.43722]
[1776278095643,36.0,74335.07,0.0,0.21482,0.00011,21.43722]
[1776278098667,36.0,74331.77,0.0,0.21445,0.00011,21.41497]
[1776278099791,36.0,74333.64,0.0,0.21466,0.00011,21.42727]
[1776278099806,36.0,74330.21,0.0,0.21428,0.00011,21.40421]
[1776278102163,36.0,74328.93,0.0,0.21413,0.00011,21.39558]
[1776278102455,36.0,74328.49,0.0,0.21408,0.00011,21.39258]
[1776278104483,36.0,74333.02,0.0,0.21458,0.00011,21.42282]
[1776278105776,36.0,74332.17,0.0,0.21449,0.00011,21.41713]
[1776278105869,36.0,74328.88,0.0,0.21412,0.00011,21.39492]
[1776278107804,36.0,74328.88,0.0,0.21412,0.00011,21.39492]
[1776278107817,36.0,74328.88,0.0,0.21412,0.00011,21.39492]
[1776278107891,36.0,74331.03,0.0,0.21436,0.00011,21.40923]
[1776278108528,36.0,74331.03,0.0,0.21436,0.00011,21.40923]
[1776278108948,36.0,74331.03,0.0,0.21436,0.00011,21.40923]
[1776278109032,36.0,74334.04,0.0,0.21469,0.00011,21.42933]
[1776278109823,36.0,74334.04,0.0,0.21469,0.00011,21.42933]
[1776278109838,36.0,74337.2,0.0,0.21504,0.00011,21.4504]
[1776278114860,36.0,74335.84,0.0,0.21488,0.00011,21.4407]
[1776278117910,35.99,74334.82,0.0,0.21476,0.00011,21.43365]
[1776278118967,35.99,74332.36,0.0,0.21449,0.00011,21.41707]
[1776278118970,35.99,74332.36,0.0,0.21449,0.00011,21.41707]
[1776278119065,35.99,74324.76,0.0,0.21365,0.00011,21.36603]
[1776278120647,35.99,74324.76,0.0,0.21365,0.00011,21.36603]
[1776278120846,35.99,74324.76,0.0,0.21365,0.00011,21.36603]
[1776278120965,35.99,74324.76,0.0,0.21365,0.00011,21.36603]
[1776278121008,35.99,74324.76,0.0,0.21365,0.00011,21.36603]
[1776278120988,35.99,74323.18,0.0,0.21347,0.00011,21.3554]
[1776278121946,35.99,74315.74,0.0,0.21265,0.00011,21.30544]
[1776278127258,35.99,74313.37,0.0,0.21239,0.00011,21.28952]
[1776278132665,35.99,74315.55,0.0,0.2126,0.00011,21.29996]
[1776278137684,35.99,74312.95,0.0,0.2123,0.00011,21.28189]
[1776278139707,35.99,74308.38,0.0,0.21179,0.00011,21.25085]
[1776278139739,35.99,74298.56,0.0,0.21071,0.00011,21.18453]
[1776278140828,35.99,74298.56,0.0,0.21071,0.00011,21.18453]
[1776278140892,35.99,74294.94,0.0,0.21031,0.00011,21.15985]
[1776278145273,35.99,74295.5,0.0,0.21037,0.00011,21.1632]
[1776278145972,35.99,74300.2,0.0,0.21088,0.00011,21.19476]
[1776278151430,35.99,74306.1,0.0,0.21151,0.00011,21.2336]
[1776278156833,35.98,74312.22,0.0,0.21216,0.00011,21.27366]
[1776278161869,35.98,74309.52,0.0,0.21186,0.00011,21.25501]
[1776278166902,35.98,74309.93,0.0,0.2119,0.00011,21.25752]
[1776278171937,35.98,74308.09,0.0,0.21169,0.00011,21.24492]
[1776278173561,35.98,74312.51,0.0,0.21218,0.00011,21.27459]
[1776278174049,35.98,74326.8,0.0,0.21375,0.00011,21.37042]
[1776278174674,35.98,74326.8,0.0,0.21375,0.00011,21.37042]
[1776278174960,35.98,74326.8,0.0,0.21375,0.00011,21.37038]
[1776278175274,35.98,74326.8,0.0,0.21375,0.00011,21.37038]
[1776278175966,35.98,74329.34,0.0,0.21403,0.00011,21.38736]
[1776278181001,35.98,74327.12,0.0,0.21378,0.00011,21.37218]
[1776278186036,35.98,74327.76,0.0,0.21384,0.00011,21.37629]
[1776278187068,35.98,74336.89,0.0,0.21485,0.00011,21.43746]
[1776278191421,35.98,74342.35,0.0,0.21543,0.00011,21.47039]
[1776278192926,35.98,74343.09,0.0,0.21551,0.00011,21.47534]
[1776278193012,35.98,74343.23,0.0,0.21553,0.00011,21.47628]
[1776278193482,35.98,74343.23,0.0,0.21553,0.00011,21.47628]
[1776278194093,35.98,74343.23,0.0,0.21553,0.00011,21.47627]
[1776278195843,35.98,74346.15,0.0,0.21585,0.00011,21.49592]
[1776278197004,35.98,74346.07,0.0,0.21585,0.00011,21.49549]
[1776278197115,35.98,74344.56,0.0,0.21568,0.00011,21.48549]
[1776278202152,35.98,74333.19,0.0,0.21441,0.00011,21.40887]
[1776278207187,35.98,74332.87,0.0,0.21437,0.00011,21.40648]
[1776278210389,35.98,74333.34,0.0,0.21443,0.00011,21.40957]
[1776278210468,35.98,74333.27,0.0,0.21442,0.00011,21.40907]
[1776278216248,35.98,74331.89,0.0,0.21426,0.00011,21.39969]
[1776278219558,35.98,74331.78,0.0,0.21425,0.00011,21.39893]
[1776278219702,35.98,74331.78,0.0,0.21425,0.00011,21.39893]
[1776278220952,35.98,74330.52,0.0,0.21411,0.00011,21.39047]
[1776278221044,35.98,74330.52,0.0,0.21411,0.00011,21.39047]
[1776278221136,35.98,74330.52,0.0,0.21411,0.00011,21.39047]
[1776278221138,35.98,74330.81,0.0,0.21414,0.00011,21.39242]
[1776278221819,35.98,74330.81,0.0,0.21414,0.00011,21.39242]
[1776278222022,35.98,74322.26,0.0,0.2132,0.00011,21.33504]
[1776278227386,35.98,74314.64,0.0,0.21236,0.00011,21.28387]
[1776278232444,35.98,74316.14,0.0,0.21252,0.00011,21.29386]
[1776278238403,35.98,74310.58,0.0,0.21191,0.00011,21.25642]
[1776278243437,35.98,74312.92,0.0,0.21217,0.00011,21.27215]
[1776278247612,35.98,74310.18,0.0,0.21187,0.00011,21.25371]
[1776278247650,35.98,74310.18,0.0,0.21187,0.00011,21.25371]
[1776278248124,35.98,74307.38,0.0,0.21156,0.00011,21.23489]
[1776278248702,35.98,74307.38,0.0,0.21156,0.00011,21.23489]
[1776278249920,35.98,74305.38,0.0,0.21134,0.00011,21.22142]
[1776278249935,35.97,74289.37,0.0,0.20959,0.00011,21.1134]
[1776278255117,35.98,74288.67,0.0,0.20949,0.00011,21.10538]
[1776278255695,35.98,74283.13,0.0,0.20889,0.00011,21.06806]
[1776278255752,35.98,74283.13,0.0,0.20889,0.00011,21.06806]
[1776278255874,35.98,74283.13,0.0,0.20889,0.00011,21.06806]
[1776278255972,35.98,74280.49,0.0,0.2086,0.00011,21.05032]
[1776278257060,35.98,74280.49,0.0,0.2086,0.00011,21.05032]
[1776278257098,35.98,74275.83,0.0,0.2081,0.00011,21.01892]
[1776278262571,35.98,74275.93,0.0,0.20813,0.00011,21.02053]
[1776278267605,35.98,74268.44,0.0,0.20733,0.00011,20.97082]
[1776278270929,35.98,74268.1,0.0,0.2073,0.00011,20.96901]
[1776278270937,35.98,74274.63,0.0,0.20801,0.00011,21.01339]
[1776278273554,35.98,74273.93,0.0,0.20794,0.00011,21.00905]
[1776278274637,35.98,74273.26,0.0,0.20787,0.00011,21.00473]
[1776278274738,35.98,74273.74,0.0,0.20793,0.00011,21.00818]
[1776278277675,35.99,74264.2,0.0,0.2069,0.00011,20.9441]
[1776278282711,35.99,74266.29,0.0,0.20714,0.00011,20.9589]
[1776278287746,35.99,74266.71,0.0,0.20719,0.00011,20.9619]
[1776278294031,35.99,74271.38,0.0,0.20769,0.00011,20.99324]
[1776278299533,35.99,74270.3,0.0,0.20757,0.00011,20.98553]
[1776278304866,35.99,74265.68,0.0,0.20706,0.00011,20.95388]
[1776278309177,35.99,74267.94,0.0,0.20731,0.00011,20.96931]
[1776278309194,35.99,74267.94,0.0,0.20731,0.00011,20.96931]
[1776278309200,35.99,74267.09,0.0,0.20722,0.00011,20.96364]
[1776278309792,35.99,74267.09,0.0,0.20722,0.00011,20.96364]
[1776278310911,35.99,74288.55,0.0,0.20955,0.00011,21.10891]
[1776278312422,35.99,74291.16,0.0,0.20981,0.00011,21.12307]
[1776278312922,35.99,74291.16,0.0,0.20981,0.00011,21.12309]
[1776278313589,35.99,74291.16,0.0,0.20981,0.00011,21.12309]
[1776278314431,35.99,74290.68,0.0,0.20976,0.00011,21.11989]
[1776278314936,35.99,74291.34,0.0,0.20984,0.00011,21.12436]
[1776278320508,35.99,74289.28,0.0,0.20961,0.00011,21.1106]
[1776278326136,35.99,74288.94,0.0,0.20958,0.00011,21.10852]
[1776278326392,35.99,74287.77,0.0,0.20945,0.00011,21.10071]
[1776278327024,35.99,74287.77,0.0,0.20945,0.00011,21.10076]
[1776278328031,35.99,74299.87,0.0,0.21077,0.00011,21.18228]
[1776278328970,35.99,74299.87,0.0,0.21077,0.00011,21.18228]
[1776278330038,35.99,74299.22,0.0,0.2107,0.00011,21.17783]
[1776278330077,35.99,74296.44,0.0,0.2104,0.00011,21.15905]
[1776278335081,35.99,74297.39,0.0,0.2105,0.00011,21.1653]
[1776278340121,35.99,74290.62,0.0,0.20976,0.00011,21.11965]
[1776278345156,35.99,74291.22,0.0,0.20983,0.00011,21.12375]
[1776278350059,35.99,74291.38,0.0,0.20984,0.00011,21.12485]
[1776278350243,35.99,74283.61,0.0,0.209,0.00011,21.07243]
[1776278351516,35.99,74283.61,0.0,0.209,0.00011,21.0725]
[1776278352681,35.99,74280.95,0.0,0.20871,0.00011,21.05462]
[1776278352864,35.99,74280.95,0.0,0.20871,0.00011,21.05462]
[1776278352892,35.99,74280.95,0.0,0.20871,0.00011,21.05462]
[1776278353806,35.99,74279.37,0.0,0.20854,0.00011,21.04403]
[1776278353813,35.99,74279.37,0.0,0.20854,0.00011,21.04403]
[1776278353816,35.99,74279.37,0.0,0.20854,0.00011,21.04403]
[1776278354219,35.99,74271.15,0.0,0.20765,0.00011,20.98848]
[1776278357240,35.99,74261.68,0.0,0.20662,0.00011,20.92461]
[1776278362277,35.99,74260.6,0.0,0.20651,0.00011,20.91758]
[1776278367314,35.99,74263.1,0.0,0.20679,0.00011,20.93483]
[1776278372605,35.99,74262.79,0.0,0.20673,0.00011,20.92953]
[1776278379268,35.99,74267.1,0.0,0.2072,0.00011,20.95885]
[1776278382448,35.99,74265.89,0.0,0.20707,0.00011,20.9508]
[1776278382853,35.99,74265.89,0.0,0.20707,0.00011,20.9508]
[1776278382900,35.99,74265.89,0.0,0.20707,0.00011,20.9508]
[1776278382910,35.99,74268.69,0.0,0.20738,0.00011,20.96978]
[1776278384035,35.99,74268.69,0.0,0.20738,0.00011,20.96978]
[1776278384748,35.99,74276.54,0.0,0.20823,0.00011,21.02296]
[1776278385869,35.99,74273.38,0.0,0.20789,0.00011,21.00166]
[1776278387430,35.99,74272.3,0.0,0.20777,0.00011,20.99444]
[1776278388075,35.99,74272.74,0.0,0.20783,0.00011,20.99759]
[1776278390660,35.99,74284.28,0.0,0.20908,0.00011,21.07577]
[1776278396516,35.99,74286.39,0.0,0.20932,0.00011,21.09008]
[1776278401895,35.99,74287.8,0.0,0.20947,0.00011,21.09977]
[1776278404758,35.99,74291.4,0.0,0.20987,0.00011,21.12415]
[1776278405589,35.99,74291.68,0.0,0.2099,0.00011,21.12606]
[1776278405683,35.99,74291.58,0.0,0.20989,0.00011,21.1254]
[1776278412871,35.99,74288.55,0.0,0.20956,0.00011,21.10519]
[1776278413668,35.99,74288.55,0.0,0.20956,0.00011,21.10519]
[1776278414408,35.99,74287.52,0.0,0.20945,0.00011,21.09829]
[1776278419549,35.99,74289.42,0.0,0.20966,0.00011,21.11126]
[1776278419802,35.99,74289.42,0.0,0.20966,0.00011,21.11126]
[1776278419873,35.99,74291.79,0.0,0.20992,0.00011,21.12726]
[1776278425718,35.99,74289.93,0.0,0.20971,0.00011,21.11464]
[1776278428030,35.99,74286.07,0.0,0.20929,0.00011,21.08862]
[1776278428101,35.99,74286.07,0.0,0.20929,0.00011,21.08862]
[1776278428389,35.99,74283.95,0.0,0.20906,0.00011,21.07434]
[1776278429918,35.99,74275.11,0.0,0.2081,0.00011,21.01457]
[1776278430361,35.99,74274.78,0.0,0.20806,0.00011,21.01234]
[1776278431761,35.99,74262.63,0.0,0.20672,0.00011,20.92679]
[1776278437340,36.0,74265.09,0.0,0.207,0.00011,20.94384]
[1776278439031,36.0,74265.54,0.0,0.20705,0.00011,20.94704]
[1776278439741,36.0,74271.71,0.0,0.20772,0.00011,20.98882]
[1776278439745,36.0,74271.71,0.0,0.20772,0.00011,20.98882]
[1776278439842,36.0,74273.33,0.0,0.20789,0.00011,20.99981]
[1776278442046,36.0,74273.33,0.0,0.20789,0.00011,20.99982]
[1776278445792,36.0,74263.78,0.0,0.20686,0.00011,20.93543]
[1776278453058,36.0,74258.53,0.0,0.20631,0.00011,20.90069]
[1776278458953,36.0,74256.56,0.0,0.20611,0.00011,20.88834]
[1776278464395,36.0,74259.06,0.0,0.20639,0.00011,20.90579]
[1776278470407,36.0,74258.63,0.0,0.20636,0.00011,20.90364]
[1776278475727,36.01,74265.73,0.0,0.20713,0.00011,20.95218]
[1776278475912,36.01,74265.73,0.0,0.20713,0.00011,20.95218]
[1776278476073,36.01,74266.39,0.0,0.20721,0.00011,20.95671]
[1776278477880,36.01,74268.74,0.0,0.20746,0.00011,20.97265]
[1776278482888,36.01,74276.88,0.0,0.20835,0.00011,21.02809]
[1776278488241,36.01,74277.51,0.0,0.20843,0.00011,21.03268]
[1776278493799,36.01,74280.92,0.0,0.20878,0.00011,21.05254]
[1776278500240,36.01,74281.69,0.0,0.20887,0.00011,21.0582]
[1776278505275,36.01,74283.89,0.0,0.20912,0.00011,21.07345]
[1776278512324,36.01,74284.82,0.0,0.20923,0.00011,21.08038]
[1776278514935,36.01,74285.67,0.0,0.20932,0.00011,21.08631]
[1776278514943,36.01,74285.67,0.0,0.20932,0.00011,21.08631]
[1776278514955,36.01,74285.67,0.0,0.20932,0.00011,21.08631]
[1776278515344,36.01,74285.91,0.0,0.20935,0.00011,21.08803]
[1776278516115,36.01,74285.91,0.0,0.20935,0.00011,21.08803]
[1776278516352,36.01,74283.9,0.0,0.20914,0.00011,21.07459]
[1776278521387,36.01,74285.36,0.0,0.2093,0.00011,21.08492]
[1776278525414,36.02,74265.78,0.0,0.20718,0.00011,20.95305]
[1776278530450,36.02,74268.14,0.0,0.20744,0.00011,20.96909]
[1776278532573,36.02,74270.21,0.0,0.20766,0.00011,20.98299]
[1776278533176,36.02,74270.21,0.0,0.20766,0.00011,20.98299]
[1776278533496,36.02,74278.4,0.0,0.20855,0.00011,21.0382]
[1776278535191,36.02,74278.4,0.0,0.20855,0.00011,21.0381]
[1776278535485,36.02,74278.4,0.0,0.20855,0.00011,21.0381]
[1776278535485,36.01,74277.56,0.0,0.20845,0.00011,21.03231]
[1776278536530,36.01,74276.97,0.0,0.20839,0.00011,21.02833]
[1776278542170,36.01,74275.56,0.0,0.20823,0.00011,21.01818]
[1776278542255,36.01,74275.56,0.0,0.20823,0.00011,21.01818]
[1776278543300,36.01,74273.59,0.0,0.20801,0.00011,21.00461]
[1776278543390,36.01,74275.71,0.0,0.20824,0.00011,21.01893]
[1776278549353,36.01,74276.42,0.0,0.20831,0.00011,21.02351]
[1776278549454,36.01,74277.69,0.0,0.20845,0.00011,21.03203]
[1776278549677,36.01,74277.69,0.0,0.20845,0.00011,21.03203]
[1776278551381,36.01,74279.3,0.0,0.20862,0.00011,21.04285]
[1776278551481,36.01,74280.23,0.0,0.2087,0.00011,21.04559]
[1776278553102,36.01,74280.23,0.0,0.2087,0.00011,21.04559]
[1776278553157,36.01,74283.06,0.0,0.209,0.00011,21.06453]
[1776278557004,36.01,74289.07,0.0,0.20966,0.00011,21.10516]
[1776278558157,36.01,74289.91,0.0,0.20975,0.00011,21.11082]
[1776278558259,36.01,74286.47,0.0,0.20938,0.00011,21.08764]
[1776278560054,36.01,74286.14,0.0,0.20934,0.00011,21.08545]
[1776278560097,36.01,74286.99,0.0,0.20944,0.00011,21.09122]
[1776278566266,36.01,74289.94,0.0,0.20976,0.00011,21.11118]
[1776278570158,36.01,74289.59,0.0,0.20972,0.00011,21.10895]
[1776278571325,36.01,74289.66,0.0,0.20973,0.00011,21.10946]
[1776278571426,36.01,74287.94,0.0,0.20954,0.00011,21.0979]
[1776278577214,36.01,74287.29,0.0,0.20948,0.00011,21.09386]
[1776278580099,36.01,74287.2,0.0,0.20947,0.00011,21.09349]
[1776278580193,36.01,74288.37,0.0,0.2096,0.00011,21.10146]
[1776278582473,36.01,74299.72,0.0,0.21084,0.00011,21.17802]
[1776278587849,36.01,74301.58,0.0,0.21104,0.00011,21.19031]
[1776278591111,36.01,74301.85,0.0,0.21107,0.00011,21.19207]
[1776278591890,36.01,74302.7,0.0,0.21116,0.00011,21.19775]
[1776278591980,36.01,74303.71,0.0,0.21127,0.00011,21.20451]
[1776278593568,36.01,74303.71,0.0,0.21127,0.00011,21.20451]
[1776278594139,36.01,74317.52,0.0,0.21279,0.00011,21.29719]
[1776278596677,36.01,74316.79,0.0,0.21271,0.00011,21.29221]
[1776278597785,36.01,74315.52,0.0,0.21257,0.00011,21.28365]
[1776278598021,36.01,74305.61,0.0,0.21148,0.00011,21.21704]
[1776278604210,36.01,74305.1,0.0,0.21141,0.00011,21.21306]
[1776278611010,36.01,74305.82,0.0,0.21145,0.00011,21.21365]
[1776278616045,36.01,74305.83,0.0,0.21145,0.00011,21.21314]
[1776278621101,36.01,74305.3,0.0,0.21138,0.00011,21.20903]
[1776278626136,36.01,74302.7,0.0,0.21109,0.00011,21.19103]
[1776278631170,36.0,74305.54,0.0,0.21139,0.00011,21.20962]
[1776278635695,36.0,74307.14,0.0,0.21155,0.00011,21.21988]
[1776278636342,36.0,74313.64,0.0,0.21227,0.00011,21.26345]
[1776278640235,36.0,74322.76,0.0,0.21326,0.00011,21.3241]
[1776278641361,36.0,74322.76,0.0,0.21326,0.00011,21.3241]
[1776278641542,36.0,74322.76,0.0,0.21326,0.00011,21.3241]
[1776278641549,36.0,74326.07,0.0,0.21362,0.00011,21.34619]
[1776278641799,36.0,74326.07,0.0,0.21362,0.00011,21.34619]
[1776278642634,36.0,74334.8,0.0,0.21459,0.00011,21.4047]
[1776278642957,36.0,74334.8,0.0,0.21459,0.00011,21.4047]
[1776278643256,36.0,74334.8,0.0,0.21458,0.00011,21.40463]
[1776278644596,36.0,74334.8,0.0,0.21458,0.00011,21.40463]
[1776278644845,36.0,74336.33,0.0,0.21475,0.00011,21.41473]
[1776278650303,36.0,74337.92,0.0,0.21492,0.00011,21.42503]
[1776278655340,36.0,74340.27,0.0,0.21518,0.00011,21.44048]
[1776278660374,36.0,74340.19,0.0,0.21516,0.00011,21.4397]
[1776278662959,36.0,74340.41,0.0,0.21519,0.00011,21.4411]
[1776278662980,36.0,74340.41,0.0,0.21519,0.00011,21.4411]
[1776278666016,36.0,74338.1,0.0,0.21493,0.00011,21.42559]
[1776278667252,36.0,74337.78,0.0,0.21489,0.00011,21.42344]
[1776278667650,36.0,74338.79,0.0,0.21501,0.00011,21.43019]
[1776278673377,36.0,74339.35,0.0,0.21504,0.00011,21.4304]
[1776278678500,36.0,74340.87,0.0,0.21521,0.00011,21.44048]
[1776278683534,36.0,74339.67,0.0,0.21508,0.00011,21.43244]
[1776278688570,36.0,74337.08,0.0,0.21479,0.00011,21.4152]
[1776278695619,36.0,74337.46,0.0,0.21484,0.00011,21.41791]
[1776278700654,36.0,74335.95,0.0,0.21467,0.00011,21.4079]
[1776278705688,36.0,74337.27,0.0,0.21482,0.00011,21.4168]
[1776278710386,36.0,74336.67,0.0,0.21475,0.00011,21.41281]
[1776278710395,36.0,74336.67,0.0,0.21475,0.00011,21.41281]
[1776278710429,36.0,74336.27,0.0,0.21471,0.00011,21.41018]
[1776278711563,36.0,74336.27,0.0,0.21471,0.00011,21.41018]
[1776278711664,36.0,74336.63,0.0,0.21475,0.00011,21.41261]
[1776278712449,36.0,74336.63,0.0,0.21475,0.00011,21.41261]
[1776278712632,36.0,74336.3,0.0,0.21471,0.00011,21.41041]
[1776278713153,36.0,74336.3,0.0,0.21471,0.00011,21.41041]
[1776278713418,36.0,74336.3,0.0,0.21471,0.00011,21.41041]
[1776278714226,36.0,74350.47,0.0,0.21628,0.00011,21.50519]
[1776278714805,36.0,74350.47,0.0,0.21628,0.00011,21.50519]
[1776278715018,36.0,74353.0,0.0,0.21656,0.00011,21.52199]
[1776278719510,36.0,74352.88,0.0,0.21655,0.00011,21.52118]
[1776278719559,36.0,74352.81,0.0,0.21654,0.00011,21.5207]
[1776278720846,36.0,74352.81,0.0,0.21654,0.00011,21.5207]
[1776278721540,36.0,74352.81,0.0,0.21654,0.00011,21.5207]
[1776278721626,36.0,74352.81,0.0,0.21654,0.00011,21.52067]
[1776278722931,36.0,74352.61,0.0,0.21652,0.00011,21.51933]
[1776278723624,36.0,74359.22,0.0,0.21725,0.00011,21.56344]
[1776278729129,36.0,74359.65,0.0,0.21729,0.00011,21.56591]
[1776278735399,36.0,74361.48,0.0,0.21748,0.00011,21.57479]
[1776278740940,36.0,74359.51,0.0,0.21726,0.00011,21.56165]
[1776278742392,36.0,74359.51,0.0,0.21726,0.00011,21.56165]
[1776278743462,36.0,74358.22,0.0,0.21711,0.00011,21.55304]
[1776278743563,36.0,74356.42,0.0,0.21691,0.00011,21.54103]
[1776278750003,36.0,74355.49,0.0,0.21681,0.00011,21.53493]
[1776278755515,36.0,74348.67,0.0,0.21606,0.00011,21.48945]
[1776278757017,36.0,74337.92,0.0,0.21486,0.00011,21.41734]
[1776278758796,36.0,74336.1,0.0,0.21466,0.00011,21.40495]
[1776278759248,36.0,74336.1,0.0,0.21466,0.00011,21.40495]
[1776278759309,36.0,74336.1,0.0,0.21466,0.00011,21.40495]
[1776278759332,36.0,74335.98,0.0,0.21464,0.00011,21.40407]
[1776278760408,36.0,74335.98,0.0,0.21464,0.00011,21.40407]
[1776278760510,36.0,74326.2,0.0,0.21356,0.00011,21.33844]
[1776278762093,36.0,74325.9,0.0,0.21353,0.00011,21.33643]
[1776278762112,36.0,74325.9,0.0,0.21353,0.00011,21.33643]
[1776278762406,36.0,74325.9,0.0,0.21353,0.00011,21.33643]
[1776278762635,36.0,74322.17,0.0,0.21312,0.00011,21.31141]
[1776278763963,36.0,74322.19,0.0,0.21312,0.00011,21.31144]
[1776278764086,36.0,74322.19,0.0,0.21312,0.00011,21.31144]
[1776278764694,36.0,74307.94,0.0,0.21155,0.00011,21.21568]
[1776278766626,36.0,74307.07,0.0,0.21145,0.00011,21.2097]
[1776278766673,36.0,74307.07,0.0,0.21145,0.00011,21.2097]
[1776278766663,36.0,74307.23,0.0,0.21147,0.00011,21.21066]
[1776278766790,36.0,74307.23,0.0,0.21147,0.00011,21.21066]
[1776278767532,36.0,74307.23,0.0,0.21147,0.00011,21.21066]
[1776278767590,36.0,74307.23,0.0,0.21147,0.00011,21.21066]
[1776278768079,36.0,74305.52,0.0,0.21128,0.00011,21.19903]
[1776278768661,36.0,74305.52,0.0,0.21128,0.00011,21.19903]
[1776278768717,35.99,74303.63,0.0,0.21107,0.00011,21.1862]
[1776278770880,35.99,74300.32,0.0,0.2107,0.00011,21.16375]
[1776278770885,35.99,74300.32,0.0,0.2107,0.00011,21.16375]
[1776278771581,35.99,74302.94,0.0,0.21099,0.00011,21.18134]
[1776278772006,35.99,74302.94,0.0,0.21099,0.00011,21.18134]
[1776278772697,35.99,74306.0,0.0,0.21132,0.00011,21.20185]
[1776278778206,35.99,74306.9,0.0,0.21141,0.00011,21.20735]
[1776278778343,35.99,74306.9,0.0,0.21141,0.00011,21.20735]
[1776278778444,35.99,74307.19,0.0,0.21144,0.00011,21.2093]
[1776278780227,35.99,74307.19,0.0,0.21144,0.00011,21.20908]
[1776278781472,35.99,74307.47,0.0,0.21147,0.00011,21.21086]
[1776278781573,35.99,74308.42,0.0,0.21157,0.00011,21.21713]
[1776278782803,35.99,74308.42,0.0,0.21157,0.00011,21.21713]
[1776278783240,35.99,74308.42,0.0,0.21157,0.00011,21.2169]
[1776278789282,35.99,74311.97,0.0,0.21194,0.00011,21.23993]
[1776278794557,35.99,74313.25,0.0,0.21205,0.00011,21.24459]
[1776278800750,35.99,74316.12,0.0,0.21235,0.00011,21.26295]
[1776278806416,35.98,74316.55,0.0,0.21238,0.00011,21.26483]
[1776278807252,35.98,74317.19,0.0,0.21245,0.00011,21.26913]
[1776278807415,35.98,74317.19,0.0,0.21245,0.00011,21.26913]
[1776278808700,35.98,74332.25,0.0,0.21411,0.00011,21.37005]
[1776278810640,35.98,74332.25,0.0,0.21411,0.00011,21.37005]
[1776278810791,35.98,74332.25,0.0,0.21411,0.00011,21.37005]
[1776278812760,35.98,74340.51,0.0,0.21502,0.00011,21.42536]
[1776278812506,35.98,74354.49,0.0,0.21657,0.00011,21.51881]
[1776278813454,35.98,74354.49,0.0,0.21657,0.00011,21.51865]
[1776278818489,35.98,74352.99,0.0,0.2164,0.00011,21.50851]
[1776278823524,35.98,74348.32,0.0,0.21588,0.00011,21.477]
[1776278828561,35.98,74348.2,0.0,0.21585,0.00011,21.47545]
[1776278833594,35.98,74351.88,0.0,0.21625,0.00011,21.49942]
[1776278838629,35.97,74349.91,0.0,0.21602,0.00011,21.48554]
[1776278844670,35.97,74349.99,0.0,0.21601,0.00011,21.48538]
[1776278852550,35.97,74350.62,0.0,0.21608,0.00011,21.48914]
[1776278857642,35.97,74349.63,0.0,0.21594,0.00011,21.47869]
[1776278862797,35.97,74345.82,0.0,0.21551,0.00011,21.4528]
[1776278867832,35.97,74347.6,0.0,0.2157,0.00011,21.46417]
[1776278873877,35.97,74349.26,0.0,0.21587,0.00011,21.47456]
[1776278877458,35.97,74348.37,0.0,0.21576,0.00011,21.46835]
[1776278877539,35.97,74346.41,0.0,0.21554,0.00011,21.4551]
[1776278877930,35.97,74346.41,0.0,0.21554,0.00011,21.4551]
[1776278878714,35.97,74346.41,0.0,0.21554,0.00011,21.4551]
[1776278879907,35.97,74346.86,0.0,0.21559,0.00011,21.45789]
[1776278880868,35.97,74346.86,0.0,0.21559,0.00011,21.45789]
[1776278880912,35.96,74349.25,0.0,0.21585,0.00011,21.47366]
[1776278880984,35.96,74349.99,0.0,0.21593,0.00011,21.47862]
[1776278883402,35.96,74349.99,0.0,0.21593,0.00011,21.47849]
[1776278883534,35.96,74349.99,0.0,0.21593,0.00011,21.47849]
[1776278883624,35.96,74354.29,0.0,0.2164,0.00011,21.50696]
[1776278889520,35.96,74356.83,0.0,0.21668,0.00011,21.5233]
[1776278894762,35.96,74356.22,0.0,0.21661,0.00011,21.51924]
[1776278898215,35.96,74355.97,0.0,0.21658,0.00011,21.51773]
[1776278898439,35.96,74355.77,0.0,0.21656,0.00011,21.51644]
[1776278903792,35.96,74351.23,0.0,0.21605,0.00011,21.48575]
[1776278908167,35.96,74351.37,0.0,0.21605,0.00011,21.48587]
[1776278908564,35.96,74351.13,0.0,0.21602,0.00011,21.48409]
[1776278914341,35.96,74353.62,0.0,0.21628,0.00011,21.49744]
[1776278920200,35.96,74352.16,0.0,0.21613,0.00011,21.4882]
[1776278925235,35.96,74351.06,0.0,0.21601,0.00011,21.48127]
[1776278930270,35.96,74352.65,0.0,0.21619,0.00011,21.49227]
[1776278934152,35.96,74352.45,0.0,0.21617,0.00011,21.49104]
[1776278934166,35.96,74352.45,0.0,0.21617,0.00011,21.49104]
[1776278934301,35.96,74355.21,0.0,0.21648,0.00011,21.50959]
[1776278936178,35.96,74350.9,0.0,0.216,0.00011,21.4808]
[1776278942501,35.96,74349.0,0.0,0.21579,0.00011,21.46779]
[1776278948397,35.96,74353.54,0.0,0.21629,0.00011,21.49785]
[1776278954517,35.96,74352.65,0.0,0.21618,0.00011,21.49158]
[1776278956424,35.96,74352.67,0.0,0.21618,0.00011,21.49158]
[1776278956767,35.96,74355.29,0.0,0.21647,0.00011,21.50893]
[1776278962735,35.96,74354.16,0.0,0.21634,0.00011,21.50101]
[1776278963282,35.96,74353.51,0.0,0.21626,0.00011,21.49648]
[1776278963501,35.96,74353.51,0.0,0.21626,0.00011,21.49648]
[1776278967933,35.96,74361.94,0.0,0.2172,0.00011,21.55281]
[1776278969149,35.96,74354.16,0.0,0.21633,0.00011,21.50054]
[1776278969544,35.96,74354.16,0.0,0.21633,0.00011,21.50054]
[1776278974708,35.96,74351.8,0.0,0.21603,0.00011,21.48043]
[1776278974715,35.96,74351.8,0.0,0.21603,0.00011,21.48043]
[1776278974767,35.96,74353.03,0.0,0.21616,0.00011,21.48852]
[1776278981629,35.95,74355.92,0.0,0.21648,0.00011,21.50744]
[1776278986977,35.95,74358.32,0.0,0.21674,0.00011,21.52296]
[1776278992715,35.95,74358.47,0.0,0.21675,0.00011,21.52382]
[1776278998803,35.95,74357.95,0.0,0.21669,0.00011,21.52045]
[1776278999845,35.95,74357.95,0.0,0.21669,0.00011,21.52045]
[1776278999946,35.95,74360.37,0.0,0.21696,0.00011,21.53664]
[1776279001333,35.95,74360.37,0.0,0.21696,0.00011,21.53662]
[1776279001536,35.95,74360.37,0.0,0.21696,0.00011,21.53662]
[1776279001953,35.95,74368.99,0.0,0.21793,0.00011,21.59419]
[1776279007374,35.95,74373.39,0.0,0.21841,0.00011,21.62312]
[1776279012600,35.95,74374.29,0.0,0.2185,0.00011,21.62862]
[1776279017936,35.95,74377.68,0.0,0.21887,0.00011,21.65078]
[1776279020192,35.95,74377.82,0.0,0.21889,0.00011,21.65158]
[1776279021226,35.95,74380.6,0.0,0.2192,0.00011,21.67002]
[1776279021965,35.95,74382.2,0.0,0.21937,0.00011,21.68058]
[1776279022097,35.95,74382.2,0.0,0.21937,0.00011,21.68058]
[1776279022200,35.95,74382.2,0.0,0.21937,0.00011,21.68058]
[1776279022517,35.95,74382.2,0.0,0.21937,0.00011,21.68058]
[1776279022677,35.95,74382.2,0.0,0.21937,0.00011,21.68058]
[1776279022972,35.95,74382.99,0.0,0.21946,0.00011,21.68584]
[1776279024040,35.95,74392.18,0.0,0.2205,0.00011,21.74697]
[1776279025326,35.95,74392.18,0.0,0.2205,0.00011,21.74706]
[1776279030665,35.95,74395.91,0.0,0.22092,0.00011,21.77187]
[1776279031045,35.95,74395.85,0.0,0.22089,0.00011,21.76796]
[1776279033660,35.95,74405.54,0.0,0.22198,0.00011,21.83237]
[1776279039527,35.95,74409.16,0.0,0.22239,0.00011,21.85636]
[1776279040225,35.95,74408.7,0.0,0.22234,0.00011,21.85329]
[1776279040230,35.95,74408.7,0.0,0.22234,0.00011,21.85329]
[1776279040233,35.95,74408.8,0.0,0.22235,0.00011,21.85393]
[1776279041351,35.95,74408.8,0.0,0.22235,0.00011,21.85393]
[1776279041352,35.95,74408.8,0.0,0.22235,0.00011,21.85392]
[1776279046687,35.95,74407.88,0.0,0.22224,0.00011,21.84778]
[1776279046853,35.95,74404.94,0.0,0.22191,0.00011,21.82829]
[1776279049416,35.95,74396.23,0.0,0.22093,0.00011,21.77051]
[1776279050629,35.95,74393.01,0.0,0.22057,0.00011,21.74914]
[1776279050635,35.95,74393.01,0.0,0.22057,0.00011,21.74914]
[1776279050667,35.95,74390.75,0.0,0.22031,0.00011,21.73412]
[1776279053605,35.95,74384.89,0.0,0.21965,0.00011,21.695]
[1776279055617,35.95,74384.09,0.0,0.21956,0.00011,21.68949]
[1776279057649,35.95,74385.81,0.0,0.21975,0.00011,21.70078]
[1776279058970,35.95,74384.19,0.0,0.21957,0.00011,21.6899]
[1776279059714,35.95,74380.66,0.0,0.21917,0.00011,21.66622]
[1776279059769,35.95,74380.34,0.0,0.21913,0.00011,21.66409]
[1776279061713,35.95,74381.65,0.0,0.21928,0.00011,21.67276]
[1776279062029,35.95,74381.07,0.0,0.21921,0.00011,21.66885]
[1776279062199,35.95,74381.07,0.0,0.21921,0.00011,21.66885]
[1776279062451,35.95,74391.91,0.0,0.22043,0.00011,21.74092]
[1776279065116,35.95,74400.37,0.0,0.22138,0.00011,21.79731]
[1776279065730,35.95,74400.37,0.0,0.22138,0.00011,21.79731]
[1776279066078,35.95,74400.95,0.0,0.22145,0.00011,21.80126]
[1776279067104,35.95,74400.95,0.0,0.22145,0.00011,21.80126]
[1776279067805,35.95,74400.95,0.0,0.22145,0.00011,21.80126]
[1776279067852,35.95,74400.95,0.0,0.22145,0.00011,21.80126]
[1776279067869,35.95,74410.04,0.0,0.22248,0.00011,21.86158]
[1776279073327,35.95,74415.12,0.0,0.22305,0.00011,21.89516]
[1776279079717,35.95,74412.36,0.0,0.22274,0.00011,21.8768]
[1776279081255,35.95,74406.74,0.0,0.2221,0.00011,21.83951]
[1776279081318,35.95,74406.74,0.0,0.2221,0.00011,21.83951]
[1776279082465,35.95,74402.03,0.0,0.22157,0.00011,21.80826]
[1776279082550,35.95,74398.67,0.0,0.22119,0.00011,21.78599]
[1776279088007,35.95,74401.12,0.0,0.22147,0.00011,21.80258]
[1776279088188,35.95,74403.36,0.0,0.22173,0.00011,21.81757]
[1776279088960,35.95,74404.08,0.0,0.22181,0.00011,21.8224]
[1776279094515,35.95,74403.01,0.0,0.22167,0.00011,21.81207]
[1776279099549,35.95,74409.72,0.0,0.22243,0.00011,21.85658]
[1776279104585,35.95,74411.54,0.0,0.22264,0.00011,21.86901]
[1776279109620,35.95,74413.37,0.0,0.22285,0.00011,21.88161]
[1776279114628,35.95,74412.75,0.0,0.22279,0.00011,21.87795]
[1776279119871,35.95,74404.37,0.0,0.22185,0.00011,21.8224]
[1776279124875,35.95,74399.83,0.0,0.22134,0.00011,21.79257]
[1776279125938,35.95,74399.9,0.0,0.22135,0.00011,21.79316]
[1776279126104,35.95,74399.9,0.0,0.22135,0.00011,21.79316]
[1776279127342,35.95,74398.66,0.0,0.22121,0.00011,21.785]
[1776279127970,35.95,74388.66,0.0,0.22009,0.00011,21.71877]
[1776279133398,35.96,74384.72,0.0,0.21966,0.00011,21.69318]
[1776279134636,35.96,74382.98,0.0,0.21947,0.00011,21.68176]
[1776279134643,35.96,74382.98,0.0,0.21947,0.00011,21.68176]
[1776279134795,35.96,74383.0,0.0,0.21947,0.00011,21.68208]
[1776279137500,35.96,74384.6,0.0,0.21965,0.00011,21.69295]
[1776279138040,35.96,74391.6,0.0,0.22044,0.00011,21.7393]
[1776279139106,35.96,74391.6,0.0,0.22044,0.00011,21.7393]
[1776279140341,35.96,74392.98,0.0,0.22059,0.00011,21.74828]
[1776279140839,35.96,74392.98,0.0,0.22059,0.00011,21.74828]
[1776279141453,35.96,74392.98,0.0,0.22059,0.00011,21.74828]
[1776279141850,35.96,74393.02,0.0,0.22059,0.00011,21.74852]
[1776279143887,35.96,74396.11,0.0,0.22094,0.00011,21.76903]
[1776279144756,35.96,74398.23,0.0,0.22118,0.00011,21.78326]
[1776279144866,35.96,74398.23,0.0,0.22118,0.00011,21.78326]
[1776279149901,35.96,74398.87,0.0,0.22126,0.00011,21.78794]
[1776279153641,35.96,74401.49,0.0,0.22154,0.00011,21.80203]
[1776279154809,35.96,74400.61,0.0,0.22144,0.00011,21.79619]
[1776279154937,35.96,74398.06,0.0,0.22115,0.00011,21.77939]
[1776279157296,35.96,74396.51,0.0,0.22098,0.00011,21.76927]
[1776279158180,35.96,74399.16,0.0,0.22128,0.00011,21.78694]
[1776279164061,35.96,74399.87,0.0,0.22137,0.00011,21.79192]
[1776279170041,35.96,74401.99,0.0,0.22161,0.00011,21.80623]
[1776279172565,35.96,74401.61,0.0,0.22157,0.00011,21.80374]
[1776279173878,35.96,74399.89,0.0,0.22137,0.00011,21.79236]
[1776279174173,35.96,74396.82,0.0,0.22103,0.00011,21.77203]
[1776279178782,35.96,74396.88,0.0,0.22104,0.00011,21.77263]
[1776279179106,35.96,74395.93,0.0,0.22093,0.00011,21.76632]
[1776279179499,35.96,74395.93,0.0,0.22093,0.00011,21.76632]
[1776279179604,35.96,74395.93,0.0,0.22093,0.00011,21.76632]
[1776279189175,35.96,74400.79,0.0,0.22148,0.00011,21.7986]
[1776279190693,35.96,74399.08,0.0,0.22129,0.00011,21.78727]
[1776279191130,35.96,74399.08,0.0,0.22129,0.00011,21.78727]
[1776279191209,35.96,74399.08,0.0,0.22129,0.00011,21.78727]
[1776279191194,35.96,74397.84,0.0,0.22115,0.00011,21.77907]
[1776279191306,35.96,74397.84,0.0,0.22115,0.00011,21.77907]
[1776279192195,35.96,74380.15,0.0,0.21916,0.00011,21.66142]
[1776279192468,35.96,74380.15,0.0,0.21916,0.00011,21.66142]
[1776279192949,35.96,74380.15,0.0,0.21916,0.00011,21.66142]
[1776279193203,35.96,74374.53,0.0,0.21853,0.00011,21.62399]
[1776279193384,35.96,74374.53,0.0,0.21853,0.00011,21.62399]
[1776279193449,35.96,74374.53,0.0,0.21853,0.00011,21.62399]
[1776279193575,35.96,74374.53,0.0,0.21853,0.00011,21.62399]
[1776279193626,35.96,74374.53,0.0,0.21853,0.00011,21.62399]
[1776279194210,35.96,74370.04,0.0,0.21803,0.00011,21.59405]
[1776279195026,35.96,74370.04,0.0,0.21803,0.00011,21.59405]
[1776279195033,35.96,74370.04,0.0,0.21803,0.00011,21.59405]
[1776279195216,35.96,74371.39,0.0,0.21818,0.00011,21.60304]
[1776279195623,35.96,74371.39,0.0,0.21818,0.00011,21.60304]
[1776279201831,35.96,74377.43,0.0,0.21886,0.00011,21.64357]
[1776279207661,35.96,74377.86,0.0,0.2189,0.00011,21.64601]
[1776279210318,35.96,74383.31,0.0,0.21951,0.00011,21.68218]
[1776279211058,35.96,74387.23,0.0,0.21993,0.00011,21.7048]
[1776279216363,35.96,74391.02,0.0,0.22035,0.00011,21.72981]
[1776279220552,35.96,74391.42,0.0,0.22039,0.00011,21.73235]
[1776279221705,35.96,74391.65,0.0,0.22042,0.00011,21.73384]
[1776279221794,35.96,74393.08,0.0,0.22058,0.00011,21.7433]
[1776279227569,35.96,74394.36,0.0,0.22072,0.00011,21.75153]
[1776279227635,35.96,74394.36,0.0,0.22072,0.00011,21.75153]
[1776279230761,35.96,74392.49,0.0,0.2205,0.00011,21.73906]
[1776279231963,35.96,74392.61,0.0,0.22052,0.00011,21.73993]
[1776279232047,35.96,74392.61,0.0,0.22052,0.00011,21.74009]
[1776279237510,35.96,74390.21,0.0,0.22026,0.00011,21.72457]
[1776279241940,35.96,74395.02,0.0,0.2208,0.00011,21.75679]
[1776279242020,35.96,74395.02,0.0,0.2208,0.00011,21.75679]
[1776279242039,35.96,74395.18,0.0,0.22083,0.00011,21.75797]
[1776279247580,35.96,74397.21,0.0,0.22106,0.00011,21.77168]
[1776279252623,35.96,74397.02,0.0,0.22104,0.00011,21.77067]
[1776279256134,35.96,74396.08,0.0,0.22094,0.00011,21.76454]
[1776279258149,35.96,74395.12,0.0,0.22083,0.00011,21.75828]
[1776279258250,35.96,74396.28,0.0,0.22096,0.00011,21.7661]
[1776279263693,35.96,74396.68,0.0,0.22101,0.00011,21.76902]
[1776279268965,35.97,74397.02,0.0,0.22106,0.00011,21.77156]
[1776279270301,35.97,74397.02,0.0,0.22106,0.00011,21.77156]
[1776279270402,35.97,74397.02,0.0,0.22106,0.00011,21.77167]
[1776279276783,35.97,74395.89,0.0,0.22091,0.00011,21.76106]
[1776279280602,35.97,74393.75,0.0,0.22068,0.00011,21.74703]
[1776279282453,35.97,74393.75,0.0,0.22068,0.00011,21.74742]
[1776279282826,35.97,74393.88,0.0,0.2207,0.00011,21.74847]
[1776279287864,35.97,74393.4,0.0,0.22066,0.00011,21.74623]
[1776279294570,35.97,74396.52,0.0,0.22102,0.00011,21.7673]
[1776279299949,35.98,74395.18,0.0,0.2209,0.00011,21.76011]
[1776279305762,35.98,74395.2,0.0,0.22091,0.00011,21.76059]
[1776279306073,35.98,74395.2,0.0,0.22091,0.00011,21.76059]
[1776279306776,35.98,74391.07,0.0,0.22046,0.00011,21.73387]
[1776279307206,35.98,74391.07,0.0,0.22046,0.00011,21.73387]
[1776279307308,35.98,74384.34,0.0,0.21971,0.00011,21.68939]
[1776279307912,35.98,74384.34,0.0,0.21971,0.00011,21.68939]
[1776279308789,35.98,74384.85,0.0,0.21976,0.00011,21.69278]
[1776279309245,35.98,74383.62,0.0,0.21963,0.00011,21.68485]
[1776279315054,35.98,74383.69,0.0,0.21965,0.00011,21.68597]
[1776279318948,35.98,74383.91,0.0,0.21968,0.00011,21.68782]
[1776279319315,35.98,74377.55,0.0,0.21897,0.00011,21.64577]
[1776279320948,35.98,74377.55,0.0,0.21897,0.00011,21.64577]
[1776279320988,35.98,74377.55,0.0,0.21898,0.00011,21.64593]
[1776279323527,35.99,74375.73,0.0,0.21878,0.00011,21.63417]
[1776279324990,35.99,74374.83,0.0,0.21868,0.00011,21.62821]
[1776279325125,35.99,74374.15,0.0,0.2186,0.00011,21.62372]
[1776279330164,35.99,74379.02,0.0,0.21915,0.00011,21.6562]
[1776279335195,35.99,74380.26,0.0,0.21926,0.00011,21.66091]
[1776279337370,35.99,74380.25,0.0,0.21926,0.00011,21.66083]
[1776279337742,35.99,74381.47,0.0,0.2194,0.00011,21.66893]
[1776279337765,35.99,74381.47,0.0,0.2194,0.00011,21.66893]
[1776279338231,35.99,74381.47,0.0,0.2194,0.00011,21.66891]
[1776279339200,35.99,74381.47,0.0,0.2194,0.00011,21.66891]
[1776279339243,35.99,74394.99,0.0,0.22091,0.00011,21.75865]
[1776279344270,35.98,74399.74,0.0,0.22145,0.00011,21.78996]
[1776279349306,35.98,74397.89,0.0,0.22124,0.00011,21.77765]
[1776279353204,35.98,74398.57,0.0,0.22131,0.00011,21.78216]
[1776279353333,35.98,74396.92,0.0,0.22113,0.00011,21.77122]
[1776279353952,35.98,74396.92,0.0,0.22113,0.00011,21.77122]
[1776279354012,35.98,74396.92,0.0,0.22113,0.00011,21.77122]
[1776279355163,35.98,74393.11,0.0,0.2207,0.00011,21.74611]
[1776279355370,35.98,74393.11,0.0,0.2207,0.00011,21.74611]
[1776279356355,35.99,74386.02,0.0,0.21991,0.00011,21.69919]
[1776279356787,35.99,74386.02,0.0,0.21991,0.00011,21.69919]
[1776279356812,35.99,74386.02,0.0,0.21991,0.00011,21.69919]
[1776279357382,35.99,74386.02,0.0,0.21991,0.00011,21.69919]
[1776279357362,35.99,74385.94,0.0,0.2199,0.00011,21.69875]
[1776279357411,35.99,74385.94,0.0,0.2199,0.00011,21.69875]
[1776279358260,35.99,74385.94,0.0,0.2199,0.00011,21.69875]
[1776279358369,35.99,74385.81,0.0,0.21989,0.00011,21.69798]
[1776279358873,35.99,74385.81,0.0,0.21989,0.00011,21.69798]
[1776279359729,35.99,74385.03,0.0,0.2198,0.00011,21.69289]
[1776279360384,35.99,74377.1,0.0,0.21892,0.00011,21.64027]
[1776279362397,35.99,74366.05,0.0,0.21768,0.00011,21.56646]
[1776279363772,35.99,74363.31,0.0,0.21737,0.00011,21.54818]
[1776279368901,35.99,74367.75,0.0,0.21787,0.00011,21.57773]
[1776279369891,35.99,74366.82,0.0,0.21776,0.00011,21.57149]
[1776279375489,35.99,74369.16,0.0,0.21803,0.00011,21.58733]
[1776279380523,35.99,74367.85,0.0,0.21789,0.00011,21.57908]
[1776279384235,35.99,74367.42,0.0,0.21784,0.00011,21.5764]
[1776279385754,35.99,74368.14,0.0,0.21793,0.00011,21.58135]
[1776279386333,35.99,74372.14,0.0,0.21837,0.00011,21.60795]
[1776279391601,35.99,74377.81,0.0,0.21897,0.00011,21.64171]
[1776279396636,35.99,74382.06,0.0,0.21945,0.00011,21.66986]
[1776279401953,35.99,74386.92,0.0,0.21999,0.00011,21.70212]
[1776279404252,35.99,74390.3,0.0,0.22037,0.00011,21.7245]
[1776279405407,35.99,74391.05,0.0,0.22045,0.00011,21.72934]
[1776279406071,35.99,74391.05,0.0,0.22045,0.00011,21.72934]
[1776279408015,35.99,74391.75,0.0,0.22053,0.00011,21.73385]
[1776279408355,35.99,74392.39,0.0,0.2206,0.00011,21.73796]
[1776279410040,35.99,74393.16,0.0,0.22068,0.00011,21.74307]
[1776279410141,35.98,74393.16,0.0,0.22068,0.00011,21.743]
[1776279413579,35.98,74394.13,0.0,0.22079,0.00011,21.74925]
[1776279413742,35.98,74394.13,0.0,0.22079,0.00011,21.74925]
[1776279413811,35.98,74394.13,0.0,0.22079,0.00011,21.74925]
[1776279413871,35.98,74398.47,0.0,0.22128,0.00011,21.77798]
[1776279419851,35.98,74404.24,0.0,0.22193,0.00011,21.81621]
[1776279421111,35.98,74402.65,0.0,0.22175,0.00011,21.80568]
[1776279421191,35.98,74398.93,0.0,0.22133,0.00011,21.78102]
[1776279427856,35.99,74399.44,0.0,0.22139,0.00011,21.78474]
[1776279430088,35.99,74400.65,0.0,0.22153,0.00011,21.79282]
[1776279430099,35.99,74400.03,0.0,0.22146,0.00011,21.78876]
[1776279432574,35.99,74400.53,0.0,0.22152,0.00011,21.79218]
[1776279433731,35.99,74400.44,0.0,0.22151,0.00011,21.79164]
[1776279433898,35.99,74400.85,0.0,0.22156,0.00011,21.79441]
[1776279435630,35.99,74400.61,0.0,0.22153,0.00011,21.79287]
[1776279435911,35.99,74400.37,0.0,0.2215,0.00011,21.79132]
[1776279440448,35.99,74400.43,0.0,0.22151,0.00011,21.79186]
[1776279441648,35.99,74399.38,0.0,0.2214,0.00011,21.78498]
[1776279441954,35.99,74398.74,0.0,0.22132,0.00011,21.78078]
[1776279442520,35.99,74398.74,0.0,0.22132,0.00011,21.78078]
[1776279442961,35.99,74399.21,0.0,0.22138,0.00011,21.78394]
[1776279447996,35.99,74405.22,0.0,0.22206,0.00011,21.82422]
[1776279453403,35.99,74405.58,0.0,0.22209,0.00011,21.82367]
[1776279454066,35.99,74405.87,0.0,0.22213,0.00011,21.82598]
[1776279454623,35.99,74407.46,0.0,0.22231,0.00011,21.83651]
[1776279455046,35.99,74407.46,0.0,0.22231,0.00011,21.83677]
[1776279458648,35.99,74409.21,0.0,0.22253,0.00011,21.84909]
[1776279459075,35.99,74410.05,0.0,0.22262,0.00011,21.85489]
[1776279464350,36.0,74407.13,0.0,0.22231,0.00011,21.83655]
[1776279470016,36.0,74407.55,0.0,0.22239,0.00011,21.84094]
[1776279472161,36.0,74411.73,0.0,0.22287,0.00011,21.86934]
[1776279472194,36.0,74411.73,0.0,0.22287,0.00011,21.86934]
[1776279472239,36.0,74411.73,0.0,0.22287,0.00011,21.86934]
[1776279472290,36.0,74411.73,0.0,0.22287,0.00011,21.86934]
[1776279472297,36.0,74412.89,0.0,0.22301,0.00011,21.87725]
[1776279472580,36.0,74412.89,0.0,0.22301,0.00011,21.87725]
[1776279473331,36.0,74412.89,0.0,0.22301,0.00011,21.87725]
[1776279473380,36.0,74412.89,0.0,0.22301,0.00011,21.87725]
[1776279473481,36.0,74415.32,0.0,0.22329,0.00011,21.89354]
[1776279474846,36.0,74415.32,0.0,0.22329,0.00011,21.89354]
[1776279474906,36.0,74416.32,0.0,0.22341,0.00011,21.90036]
[1776279475609,36.0,74416.32,0.0,0.22341,0.00011,21.90036]
[1776279476864,36.01,74416.32,0.0,0.22341,0.00011,21.90057]
[1776279477432,36.01,74416.82,0.0,0.22347,0.00011,21.90405]
[1776279478896,36.01,74416.82,0.0,0.22347,0.00011,21.90405]
[1776279479220,36.01,74415.76,0.0,0.22335,0.00011,21.89714]
[1776279482051,36.01,74414.16,0.0,0.22317,0.00011,21.88678]
[1776279482424,36.01,74414.16,0.0,0.22317,0.00011,21.88678]
[1776279482449,36.01,74400.88,0.0,0.22168,0.00011,21.79903]
[1776279483473,36.01,74391.76,0.0,0.22065,0.00011,21.73865]
[1776279483566,36.01,74391.76,0.0,0.22065,0.00011,21.73865]
[1776279483571,36.01,74391.76,0.0,0.22065,0.00011,21.73865]
[1776279484256,36.01,74391.76,0.0,0.22065,0.00011,21.73865]
[1776279489292,36.01,74390.79,0.0,0.22055,0.00011,21.73278]
[1776279491052,36.01,74389.39,0.0,0.2204,0.00011,21.72349]
[1776279491304,36.01,74389.39,0.0,0.2204,0.00011,21.72349]
[1776279495622,36.01,74390.66,0.0,0.22055,0.00011,21.73246]
[1776279495955,36.01,74390.66,0.0,0.22055,0.00011,21.73246]
[1776279496339,36.01,74390.01,0.0,0.22048,0.00011,21.72827]
[1776279497088,36.01,74390.01,0.0,0.22048,0.00011,21.72827]
[1776279497354,36.01,74395.23,0.0,0.22107,0.00011,21.76298]
[1776279502381,36.01,74389.35,0.0,0.22041,0.00011,21.72452]
[1776279507415,36.01,74390.08,0.0,0.22051,0.00011,21.72993]
[1776279512450,36.02,74388.75,0.0,0.22034,0.00011,21.7182]
[1776279515338,36.02,74388.41,0.0,0.22031,0.00011,21.71616]
[1776279515472,36.02,74388.41,0.0,0.22031,0.00011,21.71628]
[1776279519810,36.02,74386.49,0.0,0.22011,0.00011,21.70411]
[1776279520553,36.02,74394.65,0.0,0.22102,0.00011,21.75836]
[1776279520700,36.02,74394.65,0.0,0.22102,0.00011,21.75836]
[1776279521518,36.02,74394.65,0.0,0.22102,0.00011,21.75842]
[1776279522523,36.02,74404.71,0.0,0.22216,0.00011,21.82516]
[1776279523788,36.02,74410.31,0.0,0.22279,0.00011,21.8623]
[1776279523961,36.02,74410.31,0.0,0.22279,0.00011,21.8623]
[1776279524066,36.02,74410.31,0.0,0.22279,0.00011,21.8623]
[1776279524538,36.02,74410.31,0.0,0.2228,0.00011,21.8625]
[1776279525438,36.02,74410.31,0.0,0.2228,0.00011,21.8625]
[1776279525456,36.02,74410.31,0.0,0.2228,0.00011,21.8625]
[1776279525545,36.02,74416.54,0.0,0.2235,0.00011,21.90381]
[1776279526592,36.02,74417.78,0.0,0.22365,0.00011,21.91214]
[1776279527559,36.02,74424.53,0.0,0.22441,0.00011,21.95677]
[1776279533114,36.02,74425.35,0.0,0.22451,0.00011,21.96254]
[1776279538244,36.02,74425.77,0.0,0.22457,0.00011,21.96569]
[1776279538937,36.02,74425.66,0.0,0.22456,0.00011,21.96504]
[1776279540118,36.02,74424.22,0.0,0.2244,0.00011,21.95563]
[1776279540219,36.02,74423.75,0.0,0.22434,0.00011,21.95262]
[1776279546297,36.02,74423.29,0.0,0.2243,0.00011,21.95006]
[1776279546744,36.02,74423.33,0.0,0.22431,0.00011,21.95051]
[1776279547005,36.02,74418.77,0.0,0.22379,0.00011,21.92044]
[1776279549844,36.03,74414.94,0.0,0.22336,0.00011,21.89526]
[1776279555993,36.03,74416.77,0.0,0.22357,0.00011,21.90767]
[1776279561797,36.03,74420.68,0.0,0.22404,0.00011,21.93463]
[1776279566832,36.03,74426.56,0.0,0.22472,0.00011,21.97408]
[1776279571707,36.03,74427.76,0.0,0.22484,0.00011,21.97901]
[1776279571914,36.03,74427.76,0.0,0.22484,0.00011,21.97901]
[1776279571928,36.03,74427.76,0.0,0.22484,0.00011,21.97901]
[1776279572483,36.03,74428.81,0.0,0.22496,0.00011,21.98615]
[1776279572696,36.03,74428.81,0.0,0.22496,0.00011,21.98615]
[1776279575003,36.03,74430.97,0.0,0.22521,0.00011,22.00057]
[1776279581152,36.04,74427.71,0.0,0.22485,0.00011,21.97966]
[1776279586972,36.04,74429.09,0.0,0.22501,0.00011,21.98928]
[1776279592254,36.04,74427.65,0.0,0.22486,0.00011,21.98016]
[1776279593175,36.04,74426.84,0.0,0.22477,0.00011,21.97492]
[1776279593230,36.04,74426.84,0.0,0.22477,0.00011,21.97492]
[1776279593468,36.04,74426.84,0.0,0.22477,0.00011,21.97492]
[1776279593897,36.04,74425.03,0.0,0.22457,0.00011,21.9632]
[1776279594323,36.04,74425.03,0.0,0.22457,0.00011,21.9632]
[1776279594336,36.04,74425.03,0.0,0.22457,0.00011,21.9632]
[1776279594654,36.04,74425.03,0.0,0.22457,0.00011,21.9632]
[1776279594441,36.04,74421.69,0.0,0.22419,0.00011,21.9413]
[1776279595031,36.04,74421.69,0.0,0.22419,0.00011,21.9413]
[1776279596699,36.04,74419.22,0.0,0.22391,0.00011,21.92505]
[1776279596882,36.04,74419.22,0.0,0.22391,0.00011,21.92505]
[1776279600719,36.04,74418.53,0.0,0.22384,0.00011,21.92084]
[1776279600723,36.04,74418.53,0.0,0.22384,0.00011,21.92084]
[1776279600837,36.04,74418.53,0.0,0.22384,0.00011,21.92084]
[1776279601294,36.04,74421.96,0.0,0.22423,0.00011,21.94346]
[1776279601946,36.04,74421.96,0.0,0.22423,0.00011,21.94346]
[1776279602507,36.04,74421.96,0.0,0.22423,0.00011,21.94346]
[1776279604524,36.04,74423.39,0.0,0.22439,0.00011,21.95316]
[1776279604568,36.04,74423.39,0.0,0.22439,0.00011,21.95316]
[1776279604720,36.04,74423.65,0.0,0.22443,0.00011,21.9551]
[1776279604795,36.04,74423.65,0.0,0.22443,0.00011,21.9551]
[1776279604809,36.04,74423.65,0.0,0.22443,0.00011,21.9551]
[1776279605358,36.04,74414.44,0.0,0.22338,0.00011,21.89437]
[1776279605763,36.04,74414.44,0.0,0.22338,0.00011,21.89437]
[1776279606419,36.04,74405.01,0.0,0.22232,0.00011,21.83219]
[1776279611948,36.04,74409.68,0.0,0.22286,0.00011,21.86374]
[1776279614455,36.04,74410.64,0.0,0.22298,0.00011,21.87046]
[1776279614627,36.04,74410.64,0.0,0.22298,0.00011,21.87046]
[1776279614805,36.05,74412.33,0.0,0.22317,0.00011,21.88197]
[1776279614815,36.05,74412.33,0.0,0.22317,0.00011,21.88197]
[1776279615247,36.05,74420.02,0.0,0.22404,0.00011,21.93269]
[1776279620900,36.05,74423.72,0.0,0.22446,0.00011,21.95697]
[1776279624687,36.04,74423.74,0.0,0.22446,0.00011,21.95699]
[1776279625819,36.04,74424.39,0.0,0.22453,0.00011,21.96119]
[1776279626247,36.04,74424.52,0.0,0.22455,0.00011,21.962]
[1776279631504,36.04,74425.42,0.0,0.22462,0.00011,21.96423]
[1776279637325,36.04,74425.91,0.0,0.22467,0.00011,21.96728]
[1776279638857,36.04,74425.88,0.0,0.22467,0.00011,21.96704]
[1776279639339,36.04,74426.55,0.0,0.22474,0.00011,21.97142]
[1776279639881,36.04,74426.55,0.0,0.22474,0.00011,21.97142]
[1776279640701,36.04,74426.55,0.0,0.22474,0.00011,21.97142]
[1776279645790,36.04,74426.07,0.0,0.22469,0.00011,21.96804]
[1776279646508,36.04,74426.07,0.0,0.22469,0.00011,21.96804]
[1776279646959,36.04,74427.56,0.0,0.22485,0.00011,21.97778]
[1776279647395,36.04,74427.56,0.0,0.22485,0.00011,21.97778]
[1776279651020,36.04,74427.11,0.0,0.2248,0.00011,21.9747]
[1776279651027,36.04,74427.11,0.0,0.2248,0.00011,21.9747]
[1776279651645,36.04,74427.03,0.0,0.22479,0.00011,21.9741]
[1776279654549,36.04,74415.36,0.0,0.22347,0.00011,21.8972]
[1776279660457,36.04,74416.83,0.0,0.22363,0.00011,21.90657]
[1776279665031,36.04,74416.84,0.0,0.22362,0.00011,21.90622]
[1776279665229,36.04,74416.84,0.0,0.22362,0.00011,21.90622]
[1776279665523,36.04,74416.47,0.0,0.22358,0.00011,21.90378]
[1776279667200,36.04,74424.46,0.0,0.22449,0.00011,21.95648]
[1776279672572,36.04,74427.29,0.0,0.2248,0.00011,21.97488]
[1776279677399,36.04,74426.48,0.0,0.22471,0.00011,21.96937]
[1776279677752,36.04,74426.48,0.0,0.22471,0.00011,21.96937]
[1776279678592,36.04,74426.55,0.0,0.22472,0.00011,21.96979]
[1776279678597,36.04,74426.55,0.0,0.22472,0.00011,21.96979]
[1776279678614,36.04,74424.13,0.0,0.22444,0.00011,21.95383]
[1776279679379,36.04,74424.13,0.0,0.22444,0.00011,21.95383]
[1776279679724,36.04,74421.87,0.0,0.22418,0.00011,21.93879]
[1776279684807,36.04,74419.55,0.0,0.22391,0.00011,21.92297]
[1776279690699,36.03,74424.58,0.0,0.22447,0.00011,21.95544]
[1776279695734,36.03,74424.09,0.0,0.22439,0.00011,21.94877]
[1776279700770,36.03,74421.47,0.0,0.22409,0.00011,21.93156]
[1776279706508,36.04,74422.28,0.0,0.22419,0.00011,21.93713]
[1776279712066,36.04,74429.98,0.0,0.22506,0.00011,21.9879]
[1776279713605,36.04,74429.98,0.0,0.22506,0.00011,21.9879]
[1776279713616,36.04,74429.98,0.0,0.22506,0.00011,21.9879]
[1776279713727,36.04,74429.89,0.0,0.22505,0.00011,21.98728]
[1776279714233,36.04,74429.89,0.0,0.22505,0.00011,21.98728]
[1776279714774,36.04,74429.89,0.0,0.22505,0.00011,21.98728]
[1776279714876,36.04,74423.81,0.0,0.22436,0.00011,21.94723]
[1776279719577,36.04,74412.37,0.0,0.22307,0.00011,21.87184]
[1776279719859,36.04,74412.37,0.0,0.22307,0.00011,21.87184]
[1776279720931,36.04,74411.11,0.0,0.22293,0.00011,21.86352]
[1776279721011,36.04,74411.3,0.0,0.22295,0.00011,21.86477]
[1776279725600,36.04,74419.19,0.0,0.22384,0.00011,21.91686]
[1776279725627,36.04,74416.36,0.0,0.22352,0.00011,21.89814]
[1776279725887,36.04,74416.36,0.0,0.22352,0.00011,21.89814]
[1776279727806,36.04,74399.54,0.0,0.22162,0.00011,21.78693]
[1776279728005,36.04,74399.54,0.0,0.22162,0.00011,21.78693]
[1776279729937,36.04,74400.61,0.0,0.22174,0.00011,21.79408]
[1776279733729,36.04,74402.45,0.0,0.22195,0.00011,21.80611]
[1776279733826,36.04,74402.89,0.0,0.22199,0.00011,21.80889]
[1776279739037,36.04,74404.3,0.0,0.22215,0.00011,21.81831]
[1776279744425,36.04,74405.05,0.0,0.22224,0.00011,21.82342]
[1776279747873,36.04,74407.79,0.0,0.22255,0.00011,21.84164]
[1776279748626,36.04,74408.81,0.0,0.22267,0.00011,21.84839]
[1776279754283,36.04,74414.71,0.0,0.22331,0.00011,21.88378]
[1776279756507,36.04,74420.56,0.0,0.22398,0.00011,21.92262]
[1776279756512,36.04,74420.56,0.0,0.22398,0.00011,21.92262]
[1776279756537,36.04,74426.23,0.0,0.22462,0.00011,21.95998]
[1776279758377,36.04,74426.23,0.0,0.22462,0.00011,21.96001]
[1776279758381,36.04,74426.23,0.0,0.22462,0.00011,21.96001]
[1776279758411,36.04,74426.23,0.0,0.22462,0.00011,21.96001]
[1776279758665,36.04,74426.23,0.0,0.22462,0.00011,21.96001]
[1776279760382,36.04,74431.08,0.0,0.22517,0.00011,21.99189]
[1776279760446,36.04,74432.66,0.0,0.22535,0.00011,22.00224]
[1776279766225,36.03,74436.33,0.0,0.22576,0.00011,22.02588]
[1776279770358,36.03,74446.16,0.0,0.22687,0.00011,22.09018]
[1776279773030,36.03,74447.24,0.0,0.22699,0.00011,22.09707]
[1776279774542,36.03,74447.24,0.0,0.22699,0.00011,22.09707]
[1776279774875,36.03,74447.07,0.0,0.22697,0.00011,22.09598]
[1776279775823,36.03,74447.07,0.0,0.22697,0.00011,22.09598]
[1776279776656,36.03,74452.1,0.0,0.22755,0.00011,22.12898]
[1776279782558,36.03,74447.75,0.0,0.22705,0.00011,22.10035]
[1776279787947,36.03,74444.89,0.0,0.22672,0.00011,22.08149]
[1776279788899,36.03,74444.89,0.0,0.22672,0.00011,22.08149]
[1776279791579,36.03,74447.77,0.0,0.22705,0.00011,22.10037]
[1776279791752,36.03,74447.77,0.0,0.22705,0.00011,22.10037]
[1776279791866,36.03,74470.89,0.0,0.22969,0.00011,22.25168]
[1776279791995,36.03,74470.89,0.0,0.22969,0.00011,22.25168]
[1776279792764,36.03,74470.89,0.0,0.22969,0.00011,22.25168]
[1776279792839,36.03,74477.69,0.0,0.23048,0.00012,22.29616]
[1776279794732,36.03,74475.98,0.0,0.23028,0.00011,22.28501]
[1776279794806,36.03,74475.98,0.0,0.23028,0.00011,22.28501]
[1776279794817,36.03,74478.31,0.0,0.23055,0.00012,22.30022]
[1776279795754,36.03,74478.31,0.0,0.23055,0.00012,22.30022]
[1776279795790,36.03,74478.31,0.0,0.23055,0.00012,22.30022]
[1776279795852,36.03,74485.56,0.0,0.23138,0.00012,22.34748]
[1776279796622,36.03,74485.56,0.0,0.23138,0.00012,22.34748]
[1776279796705,36.03,74485.56,0.0,0.23138,0.00012,22.34748]
[1776279796854,36.03,74485.56,0.0,0.23138,0.00012,22.34748]
[1776279796739,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279796975,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279796984,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279796990,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279797100,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279797124,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279797458,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279797559,36.03,74486.13,0.0,0.23145,0.00012,22.35121]
[1776279797870,36.03,74510.44,0.0,0.23426,0.00012,22.50894]
[1776279798630,36.03,74510.44,0.0,0.23426,0.00012,22.50894]
[1776279798911,36.03,74515.33,0.0,0.23483,0.00012,22.54058]
[1776279799027,36.03,74515.33,0.0,0.23483,0.00012,22.54058]
[1776279799687,36.03,74515.33,0.0,0.23483,0.00012,22.54058]
[1776279799696,36.03,74519.66,0.0,0.23533,0.00012,22.56845]
[1776279800878,36.03,74519.66,0.0,0.23533,0.00012,22.56845]
[1776279801483,36.03,74519.25,0.0,0.23529,0.00012,22.56601]
[1776279802038,36.03,74519.25,0.0,0.23529,0.00012,22.56601]
[1776279802890,36.03,74519.25,0.0,0.23529,0.00012,22.56601]
[1776279802500,36.03,74514.77,0.0,0.23477,0.00012,22.53715]
[1776279803702,36.03,74512.5,0.0,0.23451,0.00012,22.5226]
[1776279808756,36.04,74519.05,0.0,0.23528,0.00012,22.56545]
[1776279811081,36.04,74518.7,0.0,0.23524,0.00012,22.56352]
[1776279811553,36.04,74516.92,0.0,0.23502,0.00012,22.54871]
[1776279816590,36.04,74522.2,0.0,0.23564,0.00012,22.58357]
[1776279819128,36.04,74525.53,0.0,0.23603,0.00012,22.60512]
[1776279819900,36.04,74525.53,0.0,0.23603,0.00012,22.60512]
[1776279819611,36.04,74525.53,0.0,0.23603,0.00012,22.60518]
[1776279820618,36.04,74518.79,0.0,0.23525,0.00012,22.56175]
[1776279821174,36.04,74518.79,0.0,0.23525,0.00012,22.56175]
[1776279821627,36.04,74518.88,0.0,0.23526,0.00012,22.56246]
[1776279823193,36.04,74519.61,0.0,0.23535,0.00012,22.5673]
[1776279823237,36.04,74519.61,0.0,0.23535,0.00012,22.5673]
[1776279823484,36.04,74519.61,0.0,0.23535,0.00012,22.5673]
[1776279823754,36.04,74519.61,0.0,0.23535,0.00012,22.5673]
[1776279823851,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279824102,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279824269,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279824435,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279824467,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279824902,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279824921,36.04,74525.62,0.0,0.23605,0.00012,22.60621]
[1776279825656,36.04,74507.53,0.0,0.23396,0.00012,22.48961]
[1776279827269,36.04,74507.53,0.0,0.23396,0.00012,22.48981]
[1776279827376,36.04,74507.53,0.0,0.23396,0.00012,22.48981]
[1776279827405,36.04,74507.53,0.0,0.23396,0.00012,22.48981]
[1776279827514,36.04,74507.53,0.0,0.23396,0.00012,22.48981]
[1776279827668,36.04,74503.96,0.0,0.23355,0.00012,22.46679]
[1776279828721,36.04,74503.96,0.0,0.23355,0.00012,22.46679]
[1776279828730,36.04,74503.96,0.0,0.23355,0.00012,22.46679]
[1776279828739,36.04,74503.96,0.0,0.23355,0.00012,22.46679]
[1776279828801,36.04,74512.85,0.0,0.23458,0.00012,22.5244]
[1776279829082,36.04,74512.85,0.0,0.23458,0.00012,22.5244]
[1776279829166,36.04,74512.85,0.0,0.23458,0.00012,22.5244]
[1776279829712,36.04,74512.85,0.0,0.23458,0.00012,22.5244]
[1776279829832,36.04,74512.85,0.0,0.23458,0.00012,22.5244]
[1776279832108,36.04,74513.47,0.0,0.23465,0.00012,22.52852]
[1776279833314,36.04,74513.12,0.0,0.23461,0.00012,22.52629]
[1776279833712,36.04,74513.12,0.0,0.23461,0.00012,22.52633]
[1776279834270,36.04,74513.12,0.0,0.23461,0.00012,22.52633]
[1776279834327,36.04,74513.12,0.0,0.23461,0.00012,22.52633]
[1776279834334,36.04,74513.12,0.0,0.23461,0.00012,22.52633]
[1776279834337,36.04,74513.12,0.0,0.23461,0.00012,22.52633]
[1776279834719,36.04,74513.36,0.0,0.23464,0.00012,22.52793]
[1776279839754,36.04,74506.19,0.0,0.23381,0.00012,22.48146]
[1776279842779,36.04,74491.01,0.0,0.23206,0.00012,22.383]
[1776279843545,36.04,74491.01,0.0,0.23206,0.00012,22.383]
[1776279843783,36.04,74487.56,0.0,0.23166,0.00012,22.36067]
[1776279844211,36.04,74487.56,0.0,0.23166,0.00012,22.36067]
[1776279845362,36.04,74486.25,0.0,0.23151,0.00012,22.35214]
[1776279845797,36.04,74477.69,0.0,0.23052,0.00012,22.29647]
[1776279850832,36.04,74479.17,0.0,0.2307,0.00012,22.30639]
[1776279852951,36.04,74477.57,0.0,0.23052,0.00012,22.29604]
[1776279853111,36.05,74471.07,0.0,0.22977,0.00011,22.25372]
[1776279853940,36.05,74459.19,0.0,0.22841,0.00011,22.17621]
[1776279854059,36.05,74459.19,0.0,0.22841,0.00011,22.17621]
[1776279856850,36.05,74455.63,0.0,0.22801,0.00011,22.15322]
[1776279856988,36.05,74451.88,0.0,0.22758,0.00011,22.12879]
[1776279857652,36.05,74451.88,0.0,0.22758,0.00011,22.12879]
[1776279857884,36.05,74451.88,0.0,0.22759,0.00011,22.12892]
[1776279859649,36.05,74449.96,0.0,0.22737,0.00011,22.11649]
[1776279859897,36.05,74443.88,0.0,0.22668,0.00011,22.07669]
[1776279861043,36.05,74439.03,0.0,0.22613,0.00011,22.04495]
[1776279861351,36.05,74439.03,0.0,0.22613,0.00011,22.04495]
[1776279861441,36.05,74439.03,0.0,0.22613,0.00011,22.04495]
[1776279863662,36.05,74439.64,0.0,0.2262,0.00011,22.04926]
[1776279863926,36.05,74444.1,0.0,0.22671,0.00011,22.07873]
[1776279864562,36.05,74444.1,0.0,0.22671,0.00011,22.07873]
[1776279864727,36.05,74444.1,0.0,0.22671,0.00011,22.07873]
[1776279864932,36.05,74447.61,0.0,0.22712,0.00011,22.10192]
[1776279865746,36.05,74447.61,0.0,0.22712,0.00011,22.10192]
[1776279865947,36.05,74458.35,0.0,0.22835,0.00011,22.17239]
[1776279868737,36.05,74458.15,0.0,0.22832,0.00011,22.17117]
[1776279868971,36.05,74443.62,0.0,0.22667,0.00011,22.07603]
[1776279870180,36.05,74443.62,0.0,0.22666,0.00011,22.07597]
[1776279870966,36.05,74443.62,0.0,0.22666,0.00011,22.07597]
[1776279870972,36.05,74443.62,0.0,0.22666,0.00011,22.07597]
[1776279870978,36.05,74443.62,0.0,0.22666,0.00011,22.07597]
[1776279870974,36.05,74428.23,0.0,0.22492,0.00011,21.97489]
[1776279871391,36.05,74428.23,0.0,0.22492,0.00011,21.97489]
[1776279871495,36.05,74428.23,0.0,0.22492,0.00011,21.97489]
[1776279871981,36.05,74426.83,0.0,0.22473,0.00011,21.96226]
[1776279873627,36.05,74420.82,0.0,0.22405,0.00011,21.92273]
[1776279873681,36.05,74420.82,0.0,0.22405,0.00011,21.92273]
[1776279873687,36.05,74420.82,0.0,0.22405,0.00011,21.92273]
[1776279873995,36.05,74415.42,0.0,0.22344,0.00011,21.88697]
[1776279875400,36.05,74424.28,0.0,0.22444,0.00011,21.94538]
[1776279875780,36.05,74424.28,0.0,0.22444,0.00011,21.94538]
[1776279876407,36.05,74430.35,0.0,0.22513,0.00011,21.98541]
[1776279876715,36.05,74430.35,0.0,0.22513,0.00011,21.98541]
[1776279876757,36.05,74430.35,0.0,0.22513,0.00011,21.98541]
[1776279876811,36.05,74432.91,0.0,0.22542,0.00011,22.00228]
[1776279877032,36.05,74432.91,0.0,0.22542,0.00011,22.00228]
[1776279877081,36.05,74432.91,0.0,0.22542,0.00011,22.00228]
[1776279877257,36.05,74432.91,0.0,0.22542,0.00011,22.00228]
[1776279877633,36.05,74432.91,0.0,0.22542,0.00011,22.00228]
[1776279877920,36.05,74455.97,0.0,0.22806,0.00011,22.1538]
[1776279879913,36.05,74455.97,0.0,0.22806,0.00011,22.1538]
[1776279879978,36.05,74464.75,0.0,0.22906,0.00011,22.21132]
[1776279880953,36.05,74464.75,0.0,0.22906,0.00011,22.21132]
[1776279881206,36.05,74465.18,0.0,0.22911,0.00011,22.21416]
[1776279881301,36.05,74465.18,0.0,0.22911,0.00011,22.21416]
[1776279881981,36.05,74465.18,0.0,0.22911,0.00011,22.21416]
[1776279881946,36.05,74466.38,0.0,0.22925,0.00011,22.22202]
[1776279882204,36.05,74466.38,0.0,0.22925,0.00011,22.22202]
[1776279882260,36.05,74475.89,0.0,0.23035,0.00011,22.2842]
[1776279883287,36.05,74475.89,0.0,0.23035,0.00011,22.2842]
[1776279883350,36.05,74482.86,0.0,0.23115,0.00012,22.32966]
[1776279884409,36.05,74482.86,0.0,0.23115,0.00012,22.32966]
[1776279884460,36.05,74482.86,0.0,0.23115,0.00012,22.32966]
[1776279884584,36.05,74485.26,0.0,0.23143,0.00012,22.34529]
[1776279885799,36.05,74485.26,0.0,0.23143,0.00012,22.34529]
[1776279885810,36.05,74485.26,0.0,0.23143,0.00012,22.34529]
[1776279885900,36.05,74475.11,0.0,0.23026,0.00011,22.2792]
[1776279891116,36.05,74475.2,0.0,0.23028,0.00011,22.28017]
[1776279894393,36.05,74464.15,0.0,0.22901,0.00011,22.20841]
[1776279898164,36.06,74473.69,0.0,0.23013,0.00011,22.27157]
[1776279902011,36.06,74473.02,0.0,0.23005,0.00011,22.26738]
[1776279902023,36.06,74473.02,0.0,0.23005,0.00011,22.26738]
[1776279902209,36.06,74472.61,0.0,0.23001,0.00011,22.26506]
[1776279902912,36.06,74472.61,0.0,0.23001,0.00011,22.26506]
[1776279902925,36.06,74472.61,0.0,0.23001,0.00011,22.26506]
[1776279902969,36.06,74472.69,0.0,0.23002,0.00011,22.26576]
[1776279903119,36.06,74472.69,0.0,0.23002,0.00011,22.26576]
[1776279903926,36.06,74484.11,0.0,0.23134,0.00012,22.3403]
[1776279905692,36.06,74490.24,0.0,0.23205,0.00012,22.38024]
[1776279905773,36.06,74495.91,0.0,0.2327,0.00012,22.41709]
[1776279909363,36.06,74502.75,0.0,0.2335,0.00012,22.46158]
[1776279910495,36.06,74502.16,0.0,0.23343,0.00012,22.4579]
[1776279910596,36.06,74491.87,0.0,0.23224,0.00012,22.39113]
[1776279915175,36.06,74492.15,0.0,0.23228,0.00012,22.39325]
[1776279915907,36.06,74494.29,0.0,0.23253,0.00012,22.40737]
[1776279920008,36.06,74501.83,0.0,0.23341,0.00012,22.45657]
[1776279920346,36.06,74501.83,0.0,0.23341,0.00012,22.45657]
[1776279920824,36.06,74502.54,0.0,0.2335,0.00012,22.46149]
[1776279926076,36.07,74506.89,0.0,0.23402,0.00012,22.49037]
[1776279927289,36.07,74510.51,0.0,0.23444,0.00012,22.51389]
[1776279927600,36.07,74510.51,0.0,0.23444,0.00012,22.51389]
[1776279927690,36.07,74510.51,0.0,0.23444,0.00012,22.51389]
[1776279927950,36.07,74510.51,0.0,0.23444,0.00012,22.51389]
[1776279927984,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928092,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928102,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928119,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928220,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928370,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928726,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928787,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928976,36.07,74536.33,0.0,0.23744,0.00012,22.68034]
[1776279928981,36.07,74543.44,0.0,0.23827,0.00012,22.726]
[1776279929842,36.07,74543.44,0.0,0.23827,0.00012,22.726]
[1776279930015,36.07,74543.44,0.0,0.23827,0.00012,22.726]
[1776279930255,36.07,74547.49,0.0,0.23875,0.00012,22.75212]
[1776279931042,36.07,74547.49,0.0,0.23875,0.00012,22.75212]
[1776279931075,36.07,74547.49,0.0,0.23875,0.00012,22.75212]
[1776279931145,36.07,74547.26,0.0,0.23872,0.00012,22.75064]
[1776279931458,36.07,74547.26,0.0,0.23872,0.00012,22.75064]
[1776279931595,36.07,74547.26,0.0,0.23872,0.00012,22.75064]
[1776279931670,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279932101,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279932129,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279932167,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279932629,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279932706,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279933064,36.07,74562.31,0.0,0.24046,0.00012,22.84333]
[1776279933867,36.07,74567.15,0.0,0.24104,0.00012,22.8746]
[1776279933878,36.07,74567.15,0.0,0.24104,0.00012,22.8746]
[1776279934102,36.07,74568.57,0.0,0.24121,0.00012,22.88397]
[1776279934593,36.07,74568.57,0.0,0.24121,0.00012,22.88397]
[1776279934952,36.07,74568.57,0.0,0.24121,0.00012,22.88397]
[1776279935019,36.07,74568.57,0.0,0.24121,0.00012,22.88397]
[1776279934986,36.07,74569.15,0.0,0.24129,0.00012,22.88794]
[1776279935104,36.07,74569.15,0.0,0.24129,0.00012,22.88794]
[1776279935133,36.07,74569.15,0.0,0.24129,0.00012,22.88794]
[1776279935207,36.07,74569.15,0.0,0.24129,0.00012,22.88794]
[1776279935336,36.07,74569.15,0.0,0.24129,0.00012,22.88794]
[1776279935807,36.07,74569.15,0.0,0.24129,0.00012,22.88794]
[1776279935906,36.07,74559.4,0.0,0.24014,0.00012,22.82597]
[1776279937893,36.07,74559.4,0.0,0.24015,0.00012,22.82624]
[1776279937981,36.07,74558.18,0.0,0.24001,0.00012,22.81877]
[1776279938692,36.07,74558.18,0.0,0.24001,0.00012,22.81877]
[1776279938763,36.07,74558.18,0.0,0.24001,0.00012,22.81877]
[1776279938851,36.07,74558.18,0.0,0.24001,0.00012,22.81877]
[1776279939076,36.07,74558.18,0.0,0.24001,0.00012,22.81877]
[1776279938890,36.07,74556.4,0.0,0.23981,0.00012,22.80774]
[1776279939481,36.07,74556.4,0.0,0.23982,0.00012,22.80809]
[1776279940919,36.07,74543.07,0.0,0.23826,0.00012,22.72303]
[1776279942696,36.08,74534.72,0.0,0.23729,0.00012,22.66969]
[1776279942718,36.08,74531.76,0.0,0.23695,0.00012,22.65066]
[1776279943292,36.08,74531.76,0.0,0.23695,0.00012,22.65066]
[1776279944457,36.08,74530.41,0.0,0.23679,0.00012,22.64192]
[1776279944773,36.08,74528.12,0.0,0.23652,0.00012,22.62715]
[1776279947050,36.08,74528.46,0.0,0.23656,0.00012,22.62929]
[1776279947055,36.08,74528.46,0.0,0.23656,0.00012,22.62929]
[1776279947066,36.08,74528.66,0.0,0.23658,0.00012,22.63057]
[1776279947157,36.08,74528.66,0.0,0.23658,0.00012,22.63057]
[1776279947702,36.08,74528.66,0.0,0.23658,0.00012,22.63057]
[1776279948211,36.08,74535.97,0.0,0.23743,0.00012,22.67758]
[1776279948543,36.08,74535.97,0.0,0.23743,0.00012,22.67757]
[1776279950675,36.07,74537.31,0.0,0.23759,0.00012,22.68607]
[1776279951055,36.07,74540.1,0.0,0.23791,0.00012,22.70391]
[1776279953785,36.07,74546.02,0.0,0.2386,0.00012,22.7418]
[1776279954788,36.07,74548.62,0.0,0.23891,0.00012,22.75836]
[1776279954876,36.07,74548.94,0.0,0.23894,0.00012,22.76028]
[1776279960344,36.07,74543.99,0.0,0.23835,0.00012,22.72786]
[1776279961699,36.07,74552.43,0.0,0.23933,0.00012,22.78183]
[1776279961899,36.07,74558.04,0.0,0.24,0.00012,22.8181]
[1776279962499,36.07,74558.04,0.0,0.24,0.00012,22.8181]
[1776279962657,36.07,74558.04,0.0,0.24,0.00012,22.8181]
[1776279962866,36.07,74567.04,0.0,0.24107,0.00012,22.87595]
[1776279965481,36.08,74569.5,0.0,0.24137,0.00012,22.89226]
[1776279965668,36.08,74569.5,0.0,0.24137,0.00012,22.89253]
[1776279970503,36.08,74571.55,0.0,0.24163,0.00012,22.90659]
[1776279970597,36.08,74571.55,0.0,0.24163,0.00012,22.90659]
[1776279970736,36.08,74571.55,0.0,0.24163,0.00012,22.90659]
[1776279970765,36.08,74571.55,0.0,0.24163,0.00012,22.90659]
[1776279970803,36.08,74571.55,0.0,0.24163,0.00012,22.90659]
[1776279971856,36.08,74567.57,0.0,0.24117,0.00012,22.88145]
[1776279971937,36.08,74564.78,0.0,0.24085,0.00012,22.8639]
[1776279972568,36.08,74564.78,0.0,0.24085,0.00012,22.8639]
[1776279972720,36.08,74564.78,0.0,0.24085,0.00012,22.86416]
[1776279977754,36.09,74564.96,0.0,0.24091,0.00012,22.86717]
[1776279978667,36.09,74564.96,0.0,0.24091,0.00012,22.86717]
[1776279978768,36.09,74571.06,0.0,0.24164,0.00012,22.90665]
[1776279980638,36.09,74571.06,0.0,0.24165,0.00012,22.90723]
[1776279980919,36.09,74571.06,0.0,0.24165,0.00012,22.90723]
[1776279981106,36.09,74571.06,0.0,0.24165,0.00012,22.90723]
[1776279985157,36.14,74571.97,0.0,0.2421,0.00012,22.93067]
[1776279991239,36.17,74570.49,0.0,0.24207,0.00012,22.9286]
[1776279992348,36.17,74570.84,0.0,0.2421,0.00012,22.92793]
[1776279992500,36.17,74570.84,0.0,0.2421,0.00012,22.92793]
[1776279992676,36.17,74570.84,0.0,0.2421,0.00012,22.92793]
[1776280000230,36.2,74574.29,0.0,0.24267,0.00012,22.9585]
[1776280000917,36.2,74573.57,0.0,0.2426,0.00012,22.95441]
[1776280003468,36.2,74576.01,0.0,0.2429,0.00012,22.97082]
[1776280003473,36.2,74576.01,0.0,0.2429,0.00012,22.97082]
[1776280004142,36.2,74576.86,0.0,0.24302,0.00012,22.97711]
[1776280004822,36.2,74576.86,0.0,0.24302,0.00012,22.97711]
[1776280005081,36.2,74590.8,0.0,0.24466,0.00012,23.0652]
[1776280005266,36.2,74590.8,0.0,0.24466,0.00012,23.0652]
[1776280005521,36.2,74590.8,0.0,0.24466,0.00012,23.0652]
[1776280005953,36.2,74590.8,0.0,0.24467,0.00012,23.06564]
[1776280006527,36.2,74590.8,0.0,0.24467,0.00012,23.06564]
[1776280006575,36.2,74590.8,0.0,0.24467,0.00012,23.06564]
[1776280008975,36.21,74601.37,0.0,0.24594,0.00012,23.13322]
[1776280009397,36.21,74601.37,0.0,0.24594,0.00012,23.13322]
[1776280009983,36.21,74605.15,0.0,0.2464,0.00012,23.15726]
[1776280011871,36.21,74611.92,0.0,0.2472,0.00012,23.2]
[1776280011913,36.21,74611.92,0.0,0.2472,0.00012,23.2]
[1776280012959,36.21,74606.41,0.0,0.24655,0.00012,23.16563]
[1776280013003,36.21,74606.41,0.0,0.24656,0.00012,23.16585]
[1776280013823,36.21,74606.41,0.0,0.24656,0.00012,23.16585]
[1776280013843,36.21,74606.41,0.0,0.24656,0.00012,23.16585]
[1776280014030,36.21,74609.79,0.0,0.24697,0.00012,23.18732]
[1776280014753,36.21,74609.79,0.0,0.24697,0.00012,23.18732]
[1776280014764,36.21,74609.79,0.0,0.24697,0.00012,23.18732]
[1776280015020,36.21,74609.79,0.0,0.24697,0.00012,23.18759]
[1776280016976,36.21,74613.48,0.0,0.24741,0.00012,23.21098]
[1776280019777,36.22,74620.03,0.0,0.24824,0.00012,23.25443]
[1776280020136,36.22,74620.03,0.0,0.24824,0.00012,23.25443]
[1776280020157,36.22,74625.51,0.0,0.2489,0.00012,23.28905]
[1776280021291,36.22,74625.51,0.0,0.2489,0.00012,23.28905]
[1776280022067,36.22,74629.56,0.0,0.24939,0.00012,23.31447]
[1776280022776,36.22,74629.56,0.0,0.24939,0.00012,23.31447]
[1776280023073,36.22,74628.73,0.0,0.24929,0.00012,23.30941]
[1776280026876,36.22,74629.55,0.0,0.2494,0.00012,23.31496]
[1776280027546,36.22,74632.74,0.0,0.24978,0.00012,23.33495]
[1776280028758,36.22,74634.11,0.0,0.24994,0.00012,23.34356]
[1776280031570,36.22,74637.49,0.0,0.25035,0.00012,23.36479]
[1776280031769,36.22,74637.49,0.0,0.25035,0.00012,23.36479]
[1776280032139,36.23,74640.96,0.0,0.25077,0.00012,23.38663]
[1776280033322,36.23,74647.75,0.0,0.25158,0.00012,23.42881]
[1776280033364,36.23,74647.75,0.0,0.25158,0.00012,23.42881]
[1776280033528,36.23,74647.75,0.0,0.25158,0.00012,23.42881]
[1776280033862,36.23,74647.75,0.0,0.25158,0.00012,23.42881]
[1776280033964,36.23,74647.75,0.0,0.25158,0.00012,23.42881]
[1776280034200,36.23,74647.75,0.0,0.25158,0.00012,23.42881]
[1776280034162,36.23,74647.75,0.0,0.25159,0.00012,23.42886]
[1776280034568,36.23,74647.75,0.0,0.25159,0.00012,23.42886]
[1776280035170,36.23,74663.57,0.0,0.25348,0.00012,23.5268]
[1776280035437,36.23,74663.57,0.0,0.25348,0.00012,23.5268]
[1776280036178,36.23,74668.47,0.0,0.25407,0.00012,23.55693]
[1776280037665,36.22,74667.12,0.0,0.2539,0.00012,23.54828]
[1776280037748,36.22,74667.12,0.0,0.2539,0.00012,23.54828]
[1776280037921,36.22,74667.12,0.0,0.2539,0.00012,23.54828]
[1776280038657,36.22,74664.37,0.0,0.25357,0.00012,23.53116]
[1776280039198,36.22,74663.62,0.0,0.25347,0.00012,23.52638]
[1776280040538,36.22,74663.0,0.0,0.2534,0.00012,23.5224]
[1776280040896,36.22,74663.0,0.0,0.2534,0.00012,23.5224]
[1776280044003,36.22,74669.42,0.0,0.25416,0.00012,23.56151]
[1776280044084,36.22,74671.13,0.0,0.25436,0.00012,23.57206]
[1776280045978,36.22,74672.8,0.0,0.25456,0.00012,23.58214]
[1776280046543,36.22,74671.8,0.0,0.25444,0.00012,23.57575]
[1776280050854,36.22,74671.48,0.0,0.25438,0.00012,23.57295]
[1776280050905,36.22,74671.48,0.0,0.25438,0.00012,23.57295]
[1776280051006,36.22,74667.81,0.0,0.25391,0.00012,23.54671]
[1776280052171,36.22,74667.81,0.0,0.25391,0.00012,23.54671]
[1776280053151,36.22,74667.81,0.0,0.25391,0.00012,23.54652]
[1776280053155,36.22,74667.81,0.0,0.25391,0.00012,23.54652]
[1776280053218,36.21,74663.5,0.0,0.25338,0.00012,23.51956]
[1776280056810,36.21,74663.5,0.0,0.25338,0.00012,23.51924]
[1776280058082,36.21,74662.96,0.0,0.25331,0.00012,23.51574]
[1776280058092,36.21,74659.72,0.0,0.25292,0.00012,23.49554]
[1776280058608,36.21,74659.72,0.0,0.25292,0.00012,23.49554]
[1776280058973,36.21,74660.17,0.0,0.25297,0.00012,23.49819]
[1776280059313,36.21,74660.17,0.0,0.25297,0.00012,23.49819]
[1776280060081,36.21,74660.17,0.0,0.25297,0.00012,23.49819]
[1776280060409,36.21,74662.43,0.0,0.25323,0.00012,23.51189]
[1776280060585,36.21,74662.43,0.0,0.25323,0.00012,23.51189]
[1776280060794,36.21,74662.43,0.0,0.25323,0.00012,23.51189]
[1776280062016,36.21,74663.36,0.0,0.25334,0.00012,23.51764]
[1776280062029,36.21,74666.73,0.0,0.25375,0.00012,23.53831]
[1776280064595,36.21,74672.51,0.0,0.25443,0.00012,23.57341]
[1776280064769,36.21,74672.51,0.0,0.25443,0.00012,23.57341]
[1776280066795,36.21,74673.28,0.0,0.25452,0.00012,23.57795]
[1776280067396,36.21,74675.15,0.0,0.25474,0.00012,23.58924]
[1776280067889,36.21,74675.15,0.0,0.25474,0.00012,23.58924]
[1776280067917,36.21,74673.13,0.0,0.25449,0.00012,23.57656]
[1776280069421,36.2,74673.01,0.0,0.25447,0.00012,23.57539]
[1776280069757,36.2,74673.01,0.0,0.25447,0.00012,23.57539]
[1776280070210,36.2,74673.01,0.0,0.25447,0.00012,23.57539]
[1776280070086,36.2,74675.53,0.0,0.25477,0.00012,23.59093]
[1776280070794,36.2,74675.53,0.0,0.25477,0.00012,23.59093]
[1776280070869,36.2,74684.73,0.0,0.25588,0.00012,23.64733]
[1776280073726,36.22,74680.88,0.0,0.25552,0.00012,23.62868]
[1776280073836,36.22,74680.88,0.0,0.25552,0.00012,23.62868]
[1776280074861,36.22,74678.78,0.0,0.25527,0.00012,23.61625]
[1776280074963,36.22,74678.35,0.0,0.25523,0.00012,23.61409]
[1776280079408,36.23,74678.61,0.0,0.25528,0.00012,23.61659]
[1776280079478,36.23,74678.61,0.0,0.25528,0.00012,23.61659]
[1776280080244,36.23,74678.61,0.0,0.25528,0.00012,23.61659]
[1776280080245,36.23,74682.58,0.0,0.25577,0.00012,23.64123]
[1776280080447,36.23,74682.58,0.0,0.25577,0.00012,23.64123]
[1776280080626,36.23,74682.58,0.0,0.25577,0.00012,23.64123]
[1776280080701,36.23,74682.58,0.0,0.25577,0.00012,23.64123]
[1776280080713,36.23,74682.58,0.0,0.25577,0.00012,23.64123]
[1776280080914,36.23,74682.58,0.0,0.25577,0.00012,23.64123]
[1776280081015,36.23,74688.9,0.0,0.25653,0.00012,23.68025]
[1776280081358,36.23,74688.9,0.0,0.25653,0.00012,23.68025]
[1776280082066,36.23,74694.55,0.0,0.25723,0.00012,23.71552]
[1776280082533,36.23,74694.55,0.0,0.25723,0.00012,23.71552]
[1776280082942,36.23,74694.55,0.0,0.25723,0.00012,23.71552]
[1776280082978,36.23,74694.55,0.0,0.25723,0.00012,23.71552]
[1776280083196,36.23,74694.55,0.0,0.25723,0.00012,23.71552]
[1776280083252,36.25,74693.71,0.0,0.25726,0.00012,23.71647]
[1776280084906,36.29,74707.46,0.0,0.25916,0.00012,23.8115]
[1776280087578,36.29,74710.0,0.0,0.25949,0.00012,23.82791]
[1776280087593,36.29,74710.0,0.0,0.25949,0.00012,23.82791]
[1776280087608,36.29,74710.0,0.0,0.25949,0.00012,23.82791]
[1776280088237,36.3,74710.34,0.0,0.25955,0.00012,23.83086]
[1776280088335,36.3,74710.34,0.0,0.25955,0.00012,23.83086]
[1776280088400,36.3,74710.34,0.0,0.25955,0.00012,23.83086]
[1776280088774,36.3,74710.34,0.0,0.25955,0.00012,23.83086]
[1776280089248,36.3,74710.34,0.0,0.25955,0.00012,23.83086]
[1776280088962,36.3,74711.56,0.0,0.25969,0.00012,23.83827]
[1776280089328,36.3,74711.56,0.0,0.25969,0.00012,23.83827]
[1776280089377,36.3,74711.56,0.0,0.25969,0.00012,23.83827]
[1776280089430,36.3,74711.56,0.0,0.25969,0.00012,23.83827]
[1776280089614,36.31,74709.56,0.0,0.25954,0.00012,23.83047]
[1776280090390,36.31,74709.56,0.0,0.25954,0.00012,23.83047]
[1776280090471,36.31,74709.56,0.0,0.25954,0.00012,23.83047]
[1776280090767,36.31,74709.56,0.0,0.25954,0.00012,23.83047]
[1776280090828,36.33,74709.82,0.0,0.25966,0.00012,23.83622]
[1776280093657,36.37,74711.29,0.0,0.2601,0.00012,23.85722]
[1776280093771,36.37,74711.29,0.0,0.2601,0.00012,23.85722]
[1776280093800,36.37,74708.01,0.0,0.2597,0.00012,23.83735]
[1776280094874,36.37,74708.01,0.0,0.2597,0.00012,23.83735]
[1776280095122,36.37,74703.87,0.0,0.25921,0.00012,23.81263]
[1776280097961,36.37,74697.69,0.0,0.25848,0.00012,23.77594]
[1776280097994,36.37,74697.69,0.0,0.25848,0.00012,23.77594]
[1776280099131,36.37,74696.11,0.0,0.25829,0.00012,23.76678]
[1776280099137,36.37,74696.11,0.0,0.25829,0.00012,23.76678]
[1776280099225,36.37,74696.11,0.0,0.25829,0.00012,23.76678]
[1776280099233,36.39,74682.65,0.0,0.25678,0.00012,23.69003]
[1776280099860,36.39,74682.65,0.0,0.25678,0.00012,23.69003]
[1776280099914,36.39,74682.65,0.0,0.25678,0.00012,23.69003]
[1776280100426,36.39,74678.99,0.0,0.25634,0.00012,23.66769]
[1776280100863,36.39,74678.99,0.0,0.25634,0.00012,23.66769]
[1776280101007,36.39,74678.99,0.0,0.25634,0.00012,23.66769]
[1776280101033,36.39,74678.99,0.0,0.25634,0.00012,23.66769]
[1776280101074,36.39,74678.99,0.0,0.25634,0.00012,23.66769]
[1776280101153,36.39,74678.99,0.0,0.25634,0.00012,23.66769]
[1776280101168,36.39,74669.91,0.0,0.25525,0.00012,23.61226]
[1776280101339,36.39,74669.91,0.0,0.25525,0.00012,23.61226]
[1776280102234,36.39,74669.91,0.0,0.25525,0.00012,23.61226]
[1776280102259,36.39,74669.91,0.0,0.25525,0.00012,23.61226]
[1776280102565,36.39,74662.19,0.0,0.25433,0.00012,23.56523]
[1776280103358,36.39,74658.75,0.0,0.25392,0.00012,23.5441]
[1776280103815,36.4,74653.87,0.0,0.25338,0.00012,23.51643]
[1776280104695,36.4,74653.87,0.0,0.25338,0.00012,23.51643]
[1776280106128,36.39,74652.16,0.0,0.25313,0.00012,23.50377]
[1776280106252,36.39,74652.16,0.0,0.25313,0.00012,23.50377]
[1776280106489,36.39,74650.99,0.0,0.25299,0.00012,23.49638]
[1776280106681,36.39,74650.32,0.0,0.2529,0.00012,23.49208]
[1776280107416,36.39,74650.32,0.0,0.2529,0.00012,23.49208]
[1776280108186,36.39,74669.52,0.0,0.25521,0.00012,23.61033]
[1776280110791,36.4,74670.58,0.0,0.25535,0.00012,23.61735]
[1776280112267,36.4,74670.58,0.0,0.25535,0.00012,23.61735]
[1776280112289,36.4,74670.58,0.0,0.25535,0.00012,23.61735]
[1776280113193,36.4,74659.91,0.0,0.25405,0.00012,23.54887]
[1776280113503,36.4,74659.91,0.0,0.25405,0.00012,23.54887]
[1776280114223,36.4,74652.17,0.0,0.25313,0.00012,23.50145]
[1776280115020,36.4,74652.17,0.0,0.25313,0.00012,23.50145]
[1776280115135,36.4,74654.07,0.0,0.25335,0.00012,23.51293]
[1776280115897,36.4,74654.07,0.0,0.25335,0.00012,23.51293]
[1776280117134,36.4,74650.09,0.0,0.25287,0.00012,23.48808]
[1776280118331,36.4,74650.14,0.0,0.25287,0.00012,23.48824]
[1776280119205,36.4,74650.14,0.0,0.25287,0.00012,23.48824]
[1776280119285,36.39,74646.43,0.0,0.25243,0.00012,23.46522]
[1776280120413,36.39,74646.43,0.0,0.25243,0.00012,23.4651]
[1776280120976,36.39,74646.43,0.0,0.25243,0.00012,23.4651]
[1776280121076,36.39,74654.33,0.0,0.25337,0.00012,23.51365]
[1776280121464,36.39,74654.33,0.0,0.25337,0.00012,23.51365]
[1776280121790,36.39,74654.33,0.0,0.25336,0.00012,23.5135]
[1776280124483,36.39,74660.8,0.0,0.25413,0.00012,23.5529]
[1776280124998,36.39,74663.01,0.0,0.25439,0.00012,23.56626]
[1776280125746,36.39,74663.01,0.0,0.25439,0.00012,23.56626]
[1776280125838,36.39,74667.5,0.0,0.25494,0.00012,23.59406]
[1776280130902,36.4,74671.22,0.0,0.2554,0.00012,23.61771]
[1776280136896,36.4,74670.47,0.0,0.25534,0.00012,23.61449]
[1776280141934,36.4,74669.31,0.0,0.25522,0.00012,23.60845]
[1776280147243,36.41,74673.51,0.0,0.25574,0.00012,23.63475]
[1776280149152,36.41,74677.07,0.0,0.25618,0.00012,23.65706]
[1776280149500,36.41,74679.56,0.0,0.25648,0.00012,23.67245]
[1776280149992,36.41,74679.56,0.0,0.25649,0.00012,23.67261]
[1776280153174,36.43,74683.81,0.0,0.25714,0.00012,23.70519]
[1776280153218,36.43,74681.13,0.0,0.25683,0.00012,23.68944]
[1776280158251,36.48,74680.1,0.0,0.25696,0.00012,23.69548]
[1776280163453,36.52,74680.65,0.0,0.25732,0.00012,23.71286]
[1776280165343,36.53,74680.22,0.0,0.25728,0.00012,23.71079]
[1776280167370,36.53,74673.02,0.0,0.25643,0.00012,23.66779]
[1776280169396,36.53,74675.11,0.0,0.25668,0.00012,23.68074]
[1776280169402,36.53,74675.11,0.0,0.25668,0.00012,23.68074]
[1776280171414,36.53,74674.39,0.0,0.25658,0.00012,23.6732]
[1776280173434,36.53,74673.7,0.0,0.2565,0.00012,23.66924]
[1776280175479,36.53,74670.99,0.0,0.25618,0.00012,23.65299]
[1776280177092,36.53,74670.99,0.0,0.25619,0.00012,23.65313]
[1776280180958,36.53,74664.8,0.0,0.25546,0.00012,23.61596]
[1776280181207,36.53,74661.23,0.0,0.25503,0.00012,23.59433]
[1776280182214,36.53,74651.65,0.0,0.25389,0.00012,23.53593]
[1776280186243,36.54,74642.53,0.0,0.25281,0.00012,23.48057]
[1776280188303,36.54,74646.74,0.0,0.25331,0.00012,23.50622]
[1776280188380,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280188605,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280188708,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280188916,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280188939,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280189089,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280189280,36.54,74662.28,0.0,0.25516,0.00012,23.60111]
[1776280189349,36.53,74678.16,0.0,0.25706,0.00012,23.69762]
[1776280190656,36.54,74678.16,0.0,0.25707,0.00012,23.69778]
[1776280192850,36.54,74683.31,0.0,0.2577,0.00012,23.72963]
[1776280193533,36.54,74682.57,0.0,0.25762,0.00012,23.72564]
[1776280194303,36.54,74683.78,0.0,0.25778,0.00012,23.73347]
[1776280195732,36.54,74684.03,0.0,0.25782,0.00012,23.73547]
[1776280196318,36.54,74684.53,0.0,0.25789,0.00012,23.73898]
[1776280199892,36.55,74684.77,0.0,0.25794,0.00012,23.74185]
[1776280199908,36.55,74684.77,0.0,0.25794,0.00012,23.74185]
[1776280201353,36.55,74695.74,0.0,0.25928,0.00012,23.80914]
[1776280201830,36.55,74695.74,0.0,0.25928,0.00012,23.80914]
[1776280202359,36.55,74701.6,0.0,0.26,0.00012,23.84489]
[1776280207397,36.62,74697.02,0.0,0.25983,0.00012,23.83552]
[1776280212433,36.65,74703.84,0.0,0.26083,0.00012,23.88457]
[1776280213995,36.65,74703.84,0.0,0.26083,0.00012,23.88457]
[1776280214292,36.65,74703.84,0.0,0.26083,0.00012,23.88457]
[1776280214341,36.65,74703.84,0.0,0.26083,0.00012,23.88457]
[1776280214328,36.65,74702.77,0.0,0.26071,0.00012,23.87877]
[1776280215436,36.65,74702.77,0.0,0.26071,0.00012,23.87877]
[1776280216333,36.65,74702.77,0.0,0.26071,0.00012,23.87877]
[1776280215891,36.65,74689.21,0.0,0.25909,0.00012,23.79793]
[1776280217326,36.65,74689.21,0.0,0.25909,0.00012,23.79793]
[1776280217344,36.65,74689.21,0.0,0.25909,0.00012,23.79793]
[1776280217939,36.65,74688.87,0.0,0.25906,0.00012,23.79629]
[1776280218384,36.65,74692.0,0.0,0.25945,0.00012,23.81556]
[1776280218806,36.65,74701.4,0.0,0.26058,0.00012,23.87245]
[1776280224121,36.66,74703.87,0.0,0.26091,0.00012,23.88849]
[1776280224794,36.66,74703.87,0.0,0.26091,0.00012,23.88879]
[1776280224944,36.66,74703.87,0.0,0.26091,0.00012,23.88879]
[1776280225071,36.66,74703.87,0.0,0.26091,0.00012,23.88879]
[1776280225174,36.66,74695.57,0.0,0.25992,0.00012,23.83925]
[1776280225480,36.66,74695.57,0.0,0.25992,0.00012,23.83925]
[1776280226230,36.66,74695.57,0.0,0.25992,0.00012,23.83925]
[1776280226331,36.66,74679.35,0.0,0.25798,0.00012,23.74184]
[1776280226758,36.66,74679.35,0.0,0.25798,0.00012,23.74184]
[1776280227545,36.66,74680.44,0.0,0.25812,0.00012,23.74879]
[1776280228186,36.66,74680.44,0.0,0.25812,0.00012,23.74879]
[1776280228228,36.66,74679.01,0.0,0.25795,0.00012,23.74051]
[1776280233550,36.67,74679.21,0.0,0.25799,0.00012,23.74014]
[1776280238922,36.67,74681.94,0.0,0.25833,0.00012,23.75695]
[1776280242284,36.67,74675.27,0.0,0.25753,0.00012,23.71662]
[1776280242321,36.67,74675.27,0.0,0.25753,0.00012,23.71662]
[1776280242397,36.67,74673.47,0.0,0.25731,0.00012,23.70574]
[1776280244308,36.67,74673.47,0.0,0.25731,0.00012,23.70575]
[1776280244344,36.67,74678.19,0.0,0.25788,0.00012,23.73432]
[1776280246339,36.67,74676.67,0.0,0.2577,0.00012,23.72513]
[1776280246340,36.67,74673.76,0.0,0.25735,0.00012,23.70753]
[1776280252019,36.67,74671.6,0.0,0.25709,0.00012,23.6946]
[1776280252398,36.67,74671.6,0.0,0.25709,0.00012,23.6946]
[1776280252715,36.67,74671.72,0.0,0.25711,0.00012,23.69539]
[1776280258536,36.67,74669.92,0.0,0.2569,0.00012,23.68463]
[1776280263797,36.67,74672.6,0.0,0.25722,0.00012,23.70118]
[1776280266943,36.67,74674.21,0.0,0.25742,0.00012,23.71099]
[1776280267100,36.67,74674.21,0.0,0.25742,0.00012,23.71099]
[1776280267162,36.68,74681.27,0.0,0.25826,0.00012,23.75367]
[1776280268394,36.68,74693.25,0.0,0.25971,0.00012,23.8263]
[1776280268676,36.68,74693.25,0.0,0.25971,0.00012,23.8263]
[1776280269445,36.68,74693.66,0.0,0.25977,0.00012,23.82918]
[1776280274879,36.68,74697.36,0.0,0.26026,0.00012,23.85333]
[1776280277378,36.69,74701.44,0.0,0.26075,0.00012,23.87812]
[1776280277456,36.69,74701.44,0.0,0.26075,0.00012,23.87812]
[1776280277535,36.69,74704.03,0.0,0.26107,0.00012,23.89393]
[1776280277540,36.69,74704.03,0.0,0.26107,0.00012,23.89393]
[1776280278105,36.69,74707.18,0.0,0.26146,0.00012,23.91308]
[1776280278772,36.69,74707.18,0.0,0.26146,0.00012,23.91308]
[1776280278906,36.69,74707.18,0.0,0.26146,0.00012,23.91335]
[1776280280963,36.69,74708.64,0.0,0.26165,0.00012,23.92233]
[1776280281120,36.69,74712.47,0.0,0.26211,0.00012,23.94547]
[1776280282245,36.69,74712.47,0.0,0.26211,0.00012,23.94547]
[1776280282796,36.69,74717.31,0.0,0.2627,0.00012,23.97462]
[1776280283352,36.69,74726.6,0.0,0.26383,0.00012,24.03018]
[1776280283751,36.69,74726.6,0.0,0.26383,0.00012,24.03018]
[1776280284379,36.69,74723.56,0.0,0.26347,0.00012,24.0123]
[1776280288714,36.71,74715.69,0.0,0.26259,0.00012,23.96898]
[1776280288825,36.71,74715.69,0.0,0.26259,0.00012,23.96898]
[1776280289922,36.71,74716.4,0.0,0.26268,0.00012,23.97342]
[1776280290408,36.71,74716.4,0.0,0.26268,0.00012,23.97342]
[1776280290425,36.71,74713.54,0.0,0.26234,0.00012,23.95655]
[1776280292286,36.71,74713.54,0.0,0.26235,0.00012,23.95675]
[1776280292387,36.71,74704.06,0.0,0.26118,0.00012,23.8965]
[1776280295005,36.71,74704.8,0.0,0.26126,0.00012,23.90055]
[1776280295534,36.71,74704.72,0.0,0.26124,0.00012,23.8999]
[1776280296159,36.71,74704.72,0.0,0.26124,0.00012,23.8999]
[1776280296342,36.71,74704.72,0.0,0.26124,0.00012,23.8999]
[1776280296375,36.7,74691.93,0.0,0.2597,0.00012,23.82301]
[1776280299078,36.7,74688.02,0.0,0.25923,0.00012,23.79921]
[1776280299092,36.7,74688.02,0.0,0.25923,0.00012,23.79921]
[1776280300235,36.7,74685.58,0.0,0.25893,0.00012,23.78444]
[1776280300252,36.7,74685.43,0.0,0.25891,0.00012,23.78346]
[1776280306278,36.7,74672.39,0.0,0.25734,0.00012,23.70448]
[1776280309118,36.7,74671.6,0.0,0.25725,0.00012,23.69969]
[1776280315161,36.7,74666.65,0.0,0.25666,0.00012,23.66975]
[1776280318456,36.7,74667.66,0.0,0.25678,0.00012,23.6759]
[1776280324339,36.7,74672.48,0.0,0.25735,0.00012,23.70505]
[1776280332923,36.7,74671.96,0.0,0.25729,0.00012,23.70183]
[1776280335053,36.7,74667.29,0.0,0.25673,0.00012,23.67358]
[1776280335423,36.7,74667.29,0.0,0.25673,0.00012,23.67358]
[1776280336564,36.7,74650.84,0.0,0.25477,0.00012,23.57379]
[1776280338595,36.7,74651.89,0.0,0.2549,0.00012,23.58036]
[1776280339263,36.7,74651.89,0.0,0.2549,0.00012,23.58036]
[1776280339316,36.7,74651.89,0.0,0.2549,0.00012,23.58036]
[1776280339380,36.7,74651.89,0.0,0.2549,0.00012,23.58036]
[1776280339427,36.7,74651.89,0.0,0.2549,0.00012,23.58036]
[1776280339436,36.7,74657.95,0.0,0.25561,0.00012,23.61683]
[1776280340633,36.7,74657.95,0.0,0.25561,0.00012,23.61645]
[1776280341357,36.7,74661.62,0.0,0.25604,0.00012,23.63833]
[1776280346400,36.69,74658.98,0.0,0.25569,0.00012,23.62067]
[1776280348701,36.69,74657.49,0.0,0.25548,0.00012,23.61044]
[1776280348713,36.69,74657.49,0.0,0.25548,0.00012,23.61044]
[1776280349414,36.69,74657.97,0.0,0.25553,0.00012,23.61298]
[1776280350656,36.69,74659.48,0.0,0.25571,0.00012,23.62176]
[1776280350722,36.69,74659.48,0.0,0.25571,0.00012,23.62176]
[1776280351429,36.69,74659.48,0.0,0.25568,0.00012,23.618]
[1776280355311,36.69,74665.05,0.0,0.25634,0.00012,23.65194]
[1776280355474,36.69,74665.05,0.0,0.25634,0.00012,23.65194]
[1776280355538,36.69,74665.05,0.0,0.25634,0.00012,23.65194]
[1776280355473,36.69,74682.97,0.0,0.25849,0.00012,23.76033]
[1776280355695,36.69,74682.97,0.0,0.25849,0.00012,23.76033]
[1776280355726,36.69,74682.97,0.0,0.25849,0.00012,23.76033]
[1776280356203,36.69,74682.97,0.0,0.25849,0.00012,23.76033]
[1776280356277,36.69,74682.97,0.0,0.25849,0.00012,23.76033]
[1776280356556,36.69,74701.23,0.0,0.26069,0.00012,23.87018]
[1776280357198,36.69,74701.23,0.0,0.26069,0.00012,23.87018]
[1776280357477,36.69,74701.23,0.0,0.26069,0.00012,23.87011]
[1776280357671,36.69,74701.23,0.0,0.26069,0.00012,23.87011]
[1776280357678,36.69,74701.23,0.0,0.26069,0.00012,23.87011]
[1776280357688,36.69,74701.23,0.0,0.26069,0.00012,23.87011]
[1776280358485,36.69,74699.53,0.0,0.26048,0.00012,23.85974]
[1776280359476,36.69,74699.53,0.0,0.26048,0.00012,23.85974]
[1776280359490,36.69,74703.82,0.0,0.261,0.00012,23.88574]
[1776280363039,36.69,74706.25,0.0,0.26131,0.00012,23.90104]
[1776280364496,36.69,74706.48,0.0,0.26134,0.00012,23.90265]
[1776280364526,36.69,74716.99,0.0,0.26262,0.00012,23.9657]
[1776280365008,36.69,74716.99,0.0,0.26262,0.00012,23.9657]
[1776280365533,36.69,74718.59,0.0,0.26281,0.00012,23.97542]
[1776280366951,36.69,74715.51,0.0,0.26244,0.00012,23.95721]
[1776280367023,36.69,74715.51,0.0,0.26244,0.00012,23.95721]
[1776280367548,36.69,74715.58,0.0,0.26246,0.00012,23.95781]
[1776280368365,36.69,74715.58,0.0,0.26246,0.00012,23.95781]
[1776280373369,36.7,74714.67,0.0,0.26236,0.00012,23.95311]
[1776280379630,36.7,74711.31,0.0,0.26199,0.00012,23.93464]
[1776280382484,36.7,74711.26,0.0,0.26199,0.00012,23.93475]
[1776280382727,36.7,74712.13,0.0,0.2621,0.00012,23.94015]
[1776280382747,36.7,74712.13,0.0,0.2621,0.00012,23.94015]
[1776280383112,36.7,74712.13,0.0,0.2621,0.00012,23.94015]
[1776280383127,36.7,74712.13,0.0,0.2621,0.00012,23.94015]
[1776280385232,36.7,74714.07,0.0,0.26235,0.00012,23.95212]
[1776280386044,36.7,74720.02,0.0,0.26307,0.00012,23.98775]
[1776280389803,36.71,74717.4,0.0,0.26276,0.00012,23.97277]
[1776280390764,36.71,74717.63,0.0,0.2628,0.00012,23.97431]
[1776280392473,36.71,74719.35,0.0,0.26301,0.00012,23.98472]
[1776280392996,36.71,74720.29,0.0,0.26312,0.00012,23.99047]
[1776280398764,36.71,74719.89,0.0,0.2631,0.00012,23.98913]
[1776280403799,36.72,74717.85,0.0,0.26287,0.00012,23.97777]
[1776280406076,36.72,74717.54,0.0,0.26283,0.00012,23.97608]
[1776280407340,36.72,74715.82,0.0,0.26263,0.00012,23.96599]
[1776280412484,36.72,74713.39,0.0,0.26236,0.00012,23.95244]
[1776280412546,36.72,74713.39,0.0,0.26236,0.00012,23.95244]
[1776280412763,36.72,74713.67,0.0,0.26237,0.00012,23.95094]
[1776280415530,36.72,74725.71,0.0,0.26384,0.00012,24.02302]
[1776280415535,36.72,74725.71,0.0,0.26384,0.00012,24.02302]
[1776280415602,36.72,74725.71,0.0,0.26384,0.00012,24.02317]
[1776280417581,36.72,74725.71,0.0,0.26384,0.00012,24.02329]
[1776280418397,36.72,74724.44,0.0,0.26369,0.00012,24.01599]
[1776280424201,36.73,74723.71,0.0,0.26362,0.00012,24.01227]
[1776280427700,36.73,74722.34,0.0,0.26346,0.00012,24.00461]
[1776280428841,36.73,74721.32,0.0,0.26334,0.00012,23.99866]
[1776280429376,36.73,74721.32,0.0,0.26335,0.00012,23.99878]
[1776280433837,36.73,74720.97,0.0,0.26331,0.00012,23.99706]
[1776280433863,36.73,74721.54,0.0,0.26339,0.00012,24.0007]
[1776280435790,36.73,74721.54,0.0,0.26339,0.00012,24.00082]
[1776280436989,36.73,74720.85,0.0,0.26331,0.00012,23.99684]
[1776280437190,36.73,74719.95,0.0,0.2632,0.00012,23.9916]
[1776280440431,36.73,74719.84,0.0,0.26319,0.00012,23.99119]
[1776280440449,36.73,74719.93,0.0,0.26321,0.00012,23.99185]
[1776280441141,36.73,74710.77,0.0,0.2621,0.00012,23.93739]
[1776280443298,36.73,74710.77,0.0,0.26211,0.00012,23.93751]
[1776280443320,36.73,74710.77,0.0,0.26211,0.00012,23.93751]
[1776280445824,36.74,74701.25,0.0,0.26097,0.00012,23.88125]
[1776280447946,36.74,74699.08,0.0,0.2607,0.00012,23.86784]
[1776280449064,36.73,74699.08,0.0,0.2607,0.00012,23.86763]
[1776280449166,36.73,74698.11,0.0,0.26058,0.00012,23.86162]
[1776280454525,36.74,74694.5,0.0,0.26016,0.00012,23.84071]
[1776280455446,36.74,74690.45,0.0,0.25968,0.00012,23.8166]
[1776280455519,36.74,74686.2,0.0,0.25917,0.00012,23.79127]
[1776280456046,36.74,74686.2,0.0,0.25917,0.00012,23.79127]
[1776280457112,36.74,74678.38,0.0,0.25824,0.00012,23.74441]
[1776280457418,36.74,74678.38,0.0,0.25824,0.00012,23.74441]
[1776280457520,36.74,74675.45,0.0,0.25788,0.00012,23.7266]
[1776280462826,36.74,74673.79,0.0,0.25768,0.00012,23.71618]
[1776280463306,36.74,74673.79,0.0,0.25768,0.00012,23.71618]
[1776280463375,36.74,74673.79,0.0,0.25768,0.00012,23.71618]
[1776280466231,36.74,74664.5,0.0,0.25656,0.00012,23.6599]
[1776280468507,36.74,74649.34,0.0,0.25476,0.00012,23.56796]
[1776280473494,36.74,74656.23,0.0,0.25556,0.00012,23.60664]
[1776280477241,36.74,74664.54,0.0,0.25655,0.00012,23.65712]
[1776280477655,36.74,74654.93,0.0,0.25541,0.00012,23.59887]
[1776280478292,36.74,74654.93,0.0,0.25541,0.00012,23.59887]
[1776280478537,36.74,74653.72,0.0,0.25526,0.00012,23.59156]
[1776280482627,36.74,74654.68,0.0,0.25538,0.00012,23.5975]
[1776280483394,36.74,74653.81,0.0,0.25528,0.00012,23.59233]
[1776280483632,36.74,74664.37,0.0,0.25654,0.00012,23.65638]
[1776280483734,36.74,74664.37,0.0,0.25654,0.00012,23.65638]
[1776280484575,36.74,74664.37,0.0,0.25654,0.00012,23.65638]
[1776280484611,36.74,74675.07,0.0,0.25782,0.00012,23.72109]
[1776280484710,36.74,74675.07,0.0,0.25782,0.00012,23.72109]
[1776280485727,36.74,74675.07,0.0,0.25782,0.00012,23.72109]
[1776280486388,36.74,74669.74,0.0,0.25718,0.00012,23.68884]
[1776280491425,36.74,74667.11,0.0,0.25686,0.00012,23.67281]
[1776280493150,36.74,74666.06,0.0,0.25674,0.00012,23.66645]
[1776280493436,36.74,74665.54,0.0,0.25667,0.00012,23.66331]
[1776280494543,36.74,74665.54,0.0,0.25667,0.00012,23.66331]
[1776280496568,36.74,74665.95,0.0,0.25672,0.00012,23.66583]
[1776280502500,36.74,74667.51,0.0,0.25691,0.00012,23.67538]
[1776280507935,36.74,74666.86,0.0,0.25684,0.00012,23.67147]
[1776280513576,36.74,74667.62,0.0,0.25693,0.00012,23.67608]
[1776280518611,36.74,74664.21,0.0,0.25652,0.00012,23.65554]
[1776280523659,36.74,74663.21,0.0,0.2564,0.00012,23.64959]
[1776280524547,36.74,74661.16,0.0,0.25616,0.00012,23.63721]
[1776280524642,36.74,74661.16,0.0,0.25616,0.00012,23.63721]
[1776280524714,36.74,74661.16,0.0,0.25616,0.00012,23.63721]
[1776280524880,36.74,74667.4,0.0,0.25691,0.00012,23.675]
[1776280525661,36.74,74667.4,0.0,0.25691,0.00012,23.67504]
[1776280525793,36.74,74667.4,0.0,0.25691,0.00012,23.67504]
[1776280526750,36.74,74667.4,0.0,0.25691,0.00012,23.67504]
[1776280526668,36.74,74677.84,0.0,0.25816,0.00012,23.73806]
[1776280528746,36.74,74679.36,0.0,0.25834,0.00012,23.74715]
[1776280529258,36.74,74678.65,0.0,0.25825,0.00012,23.7428]
[1776280529322,36.74,74678.65,0.0,0.25825,0.00012,23.7428]
[1776280529415,36.74,74678.65,0.0,0.25825,0.00012,23.7428]
[1776280530478,36.74,74679.62,0.0,0.25836,0.00012,23.74857]
[1776280530747,36.74,74668.84,0.0,0.25707,0.00012,23.68344]
[1776280534712,36.74,74670.66,0.0,0.25727,0.00012,23.691]
[1776280538795,36.74,74677.3,0.0,0.25806,0.00012,23.73091]
[1776280539144,36.74,74677.3,0.0,0.25806,0.00012,23.73091]
[1776280540767,36.74,74661.33,0.0,0.25615,0.00012,23.63433]
[1776280546110,36.74,74661.28,0.0,0.25615,0.00012,23.63426]
[1776280546319,36.74,74661.28,0.0,0.25615,0.00012,23.63426]
[1776280546552,36.74,74661.28,0.0,0.25615,0.00012,23.63426]
[1776280546655,36.74,74661.28,0.0,0.25615,0.00012,23.63426]
[1776280546682,36.74,74661.28,0.0,0.25615,0.00012,23.63426]
[1776280546712,36.74,74661.28,0.0,0.25615,0.00012,23.63426]
[1776280546732,36.74,74662.07,0.0,0.25624,0.00012,23.63909]
[1776280548033,36.74,74662.07,0.0,0.25624,0.00012,23.63909]
[1776280548135,36.74,74649.49,0.0,0.25475,0.00012,23.5629]
[1776280553055,36.74,74648.13,0.0,0.25459,0.00012,23.55509]
[1776280554103,36.74,74639.47,0.0,0.25357,0.00012,23.50249]
[1776280554395,36.74,74637.57,0.0,0.25334,0.00012,23.49108]
[1776280559414,36.74,74641.67,0.0,0.25381,0.00012,23.51492]
[1776280559440,36.74,74641.67,0.0,0.25381,0.00012,23.51492]
[1776280559513,36.74,74642.92,0.0,0.25395,0.00012,23.52224]
[1776280561632,36.74,74642.92,0.0,0.25394,0.00012,23.52194]
[1776280561736,36.73,74632.86,0.0,0.25275,0.00012,23.46034]
[1776280561990,36.73,74632.86,0.0,0.25275,0.00012,23.46034]
[1776280562326,36.73,74632.86,0.0,0.25275,0.00012,23.46034]
[1776280562407,36.73,74631.64,0.0,0.2526,0.00012,23.45266]
[1776280563930,36.73,74619.21,0.0,0.25112,0.00012,23.37636]
[1776280565287,36.73,74619.21,0.0,0.25112,0.00012,23.37636]
[1776280565303,36.73,74619.21,0.0,0.25112,0.00012,23.37636]
[1776280565514,36.73,74619.21,0.0,0.25112,0.00012,23.37636]
[1776280565552,36.73,74615.85,0.0,0.25072,0.00012,23.35546]
[1776280566049,36.73,74615.85,0.0,0.25072,0.00012,23.35546]
[1776280567185,36.73,74609.82,0.0,0.25,0.00012,23.3183]
[1776280567196,36.73,74609.82,0.0,0.25,0.00012,23.3183]
[1776280567319,36.73,74609.82,0.0,0.25,0.00012,23.3183]
[1776280567778,36.73,74609.82,0.0,0.25,0.00012,23.3183]
[1776280567415,36.73,74607.06,0.0,0.24968,0.00012,23.30123]
[1776280568460,36.73,74607.06,0.0,0.24968,0.00012,23.30123]
[1776280570579,36.73,74610.39,0.0,0.25007,0.00012,23.32157]
[1776280570634,36.73,74610.39,0.0,0.25007,0.00012,23.32157]
[1776280570805,36.73,74609.97,0.0,0.25002,0.00012,23.31891]
[1776280573866,36.73,74616.1,0.0,0.25073,0.00012,23.35628]
[1776280575314,36.73,74617.16,0.0,0.25086,0.00012,23.36267]
[1776280575362,36.73,74617.16,0.0,0.25086,0.00012,23.36267]
[1776280575448,36.73,74617.16,0.0,0.25086,0.00012,23.36267]
[1776280575750,36.73,74617.16,0.0,0.25086,0.00012,23.36267]
[1776280575768,36.73,74617.16,0.0,0.25086,0.00012,23.36267]
[1776280583063,36.73,74612.07,0.0,0.25023,0.00012,23.33029]
[1776280584933,36.73,74612.5,0.0,0.25028,0.00012,23.33282]
[1776280585813,36.73,74612.5,0.0,0.25028,0.00012,23.33282]
[1776280586085,36.72,74614.87,0.0,0.25056,0.00012,23.34716]
[1776280588811,36.72,74618.97,0.0,0.25104,0.00012,23.3722]
[1776280589786,36.72,74619.25,0.0,0.25107,0.00012,23.37377]
[1776280590874,36.72,74620.08,0.0,0.25116,0.00012,23.37855]
[1776280591335,36.72,74620.08,0.0,0.25116,0.00012,23.37855]
[1776280591780,36.72,74620.08,0.0,0.25116,0.00012,23.37855]
[1776280591402,36.72,74618.63,0.0,0.25096,0.00012,23.36611]
[1776280591877,36.72,74618.63,0.0,0.25096,0.00012,23.36611]
[1776280594133,36.72,74620.84,0.0,0.25122,0.00012,23.37934]
[1776280594289,36.72,74620.84,0.0,0.25122,0.00012,23.37934]
[1776280594396,36.72,74620.84,0.0,0.25122,0.00012,23.37934]
[1776280594632,36.72,74620.84,0.0,0.25122,0.00012,23.37934]
[1776280594658,36.72,74621.89,0.0,0.25134,0.00012,23.38561]
[1776280595679,36.72,74632.72,0.0,0.25262,0.00012,23.45174]
[1776280595870,36.72,74632.72,0.0,0.25262,0.00012,23.45174]
[1776280596921,36.72,74632.72,0.0,0.25261,0.00012,23.45156]
[1776280597417,36.72,74634.7,0.0,0.25284,0.00012,23.46341]
[1776280600026,36.72,74635.4,0.0,0.25292,0.00012,23.46719]
[1776280605218,36.71,74637.21,0.0,0.2531,0.00012,23.47677]
[1776280610252,36.71,74639.2,0.0,0.25331,0.00012,23.48771]
[1776280615288,36.7,74640.89,0.0,0.25349,0.00012,23.49684]
[1776280619369,36.7,74649.81,0.0,0.25454,0.00012,23.55051]
[1776280619397,36.7,74649.81,0.0,0.25454,0.00012,23.55051]
[1776280619812,36.7,74650.74,0.0,0.25464,0.00012,23.55594]
[1776280623343,36.7,74653.99,0.0,0.25502,0.00012,23.57539]
[1776280626314,36.7,74648.95,0.0,0.25442,0.00012,23.54459]
[1776280626335,36.7,74648.95,0.0,0.25442,0.00012,23.54459]
[1776280626564,36.7,74649.09,0.0,0.25444,0.00012,23.54562]
[1776280629759,36.7,74648.66,0.0,0.2544,0.00012,23.54337]
[1776280630154,36.7,74650.18,0.0,0.25457,0.00012,23.55235]
[1776280630870,36.7,74657.23,0.0,0.25541,0.00012,23.59494]
[1776280633339,36.7,74662.34,0.0,0.25601,0.00012,23.6258]
[1776280633378,36.7,74662.34,0.0,0.25601,0.00012,23.6258]
[1776280633480,36.7,74662.34,0.0,0.25601,0.00012,23.6258]
[1776280633772,36.7,74662.34,0.0,0.25601,0.00012,23.6258]
[1776280633864,36.7,74663.5,0.0,0.25615,0.00012,23.63293]
[1776280635432,36.7,74674.15,0.0,0.25743,0.00012,23.69758]
[1776280639107,36.7,74675.3,0.0,0.25757,0.00012,23.7046]
[1776280644482,36.7,74674.67,0.0,0.2575,0.00012,23.7009]
[1776280646834,36.7,74680.76,0.0,0.25823,0.00012,23.7377]
[1776280652553,36.7,74681.1,0.0,0.25824,0.00012,23.7363]
[1776280653598,36.7,74681.1,0.0,0.25824,0.00012,23.7363]
[1776280653607,36.7,74681.1,0.0,0.25824,0.00012,23.7363]
[1776280653661,36.7,74681.1,0.0,0.25824,0.00012,23.7363]
[1776280653770,36.7,74684.96,0.0,0.25871,0.00012,23.75955]
[1776280656063,36.7,74691.33,0.0,0.25948,0.00012,23.79817]
[1776280656220,36.7,74691.33,0.0,0.25948,0.00012,23.79817]
[1776280662044,36.71,74693.63,0.0,0.25978,0.00012,23.81336]
[1776280662215,36.71,74693.63,0.0,0.25978,0.00012,23.81336]
[1776280662317,36.71,74693.63,0.0,0.25978,0.00012,23.81336]
[1776280666857,36.71,74686.2,0.0,0.2589,0.00012,23.769]
[1776280666864,36.71,74686.2,0.0,0.2589,0.00012,23.769]
[1776280666865,36.71,74687.61,0.0,0.25907,0.00012,23.77742]
[1776280667476,36.71,74687.61,0.0,0.25907,0.00012,23.77742]
[1776280667742,36.71,74687.61,0.0,0.25907,0.00012,23.77742]
[1776280667756,36.71,74687.61,0.0,0.25907,0.00012,23.77742]
[1776280667850,36.71,74705.2,0.0,0.26118,0.00012,23.88293]
[1776280668813,36.71,74705.2,0.0,0.26118,0.00012,23.88293]
[1776280668832,36.71,74711.16,0.0,0.2619,0.00012,23.91877]
[1776280669833,36.71,74711.16,0.0,0.2619,0.00012,23.91877]
[1776280672114,36.71,74711.52,0.0,0.26196,0.00012,23.92166]
[1776280672931,36.71,74711.09,0.0,0.26192,0.00012,23.91933]
[1776280678200,36.71,74710.68,0.0,0.26189,0.00012,23.91777]
[1776280678644,36.71,74710.68,0.0,0.26189,0.00012,23.91777]
[1776280678911,36.71,74710.68,0.0,0.26189,0.00012,23.91777]
[1776280679270,36.71,74718.91,0.0,0.26289,0.00012,23.96711]
[1776280679742,36.72,74718.91,0.0,0.26289,0.00012,23.9673]
[1776280680585,36.72,74718.91,0.0,0.26289,0.00012,23.9673]
[1776280683015,36.72,74719.2,0.0,0.26294,0.00012,23.96952]
[1776280683786,36.72,74721.58,0.0,0.26323,0.00012,23.98384]
[1776280688804,36.72,74721.51,0.0,0.26323,0.00012,23.98417]
[1776280689374,36.72,74721.51,0.0,0.26323,0.00012,23.98417]
[1776280689486,36.72,74721.51,0.0,0.26323,0.00012,23.98417]
[1776280689812,36.72,74721.17,0.0,0.2632,0.00012,23.98229]
[1776280689958,36.72,74721.17,0.0,0.2632,0.00012,23.98229]
[1776280692396,36.72,74714.02,0.0,0.26234,0.00012,23.94004]
[1776280692519,36.72,74714.02,0.0,0.26234,0.00012,23.94004]
[1776280697992,36.73,74714.74,0.0,0.26245,0.00012,23.94538]
[1776280698924,36.73,74713.33,0.0,0.26228,0.00012,23.93713]
[1776280704351,36.73,74714.32,0.0,0.26242,0.00012,23.94384]
[1776280705361,36.73,74715.64,0.0,0.26258,0.00012,23.95187]
[1776280705764,36.73,74715.64,0.0,0.26258,0.00012,23.95187]
[1776280705925,36.73,74715.05,0.0,0.26251,0.00012,23.94852]
[1776280709488,36.73,74714.47,0.0,0.26245,0.00012,23.94554]
[1776280711544,36.73,74715.74,0.0,0.26261,0.00012,23.95327]
[1776280713315,36.73,74716.89,0.0,0.26273,0.00012,23.95707]
[1776280713915,36.73,74716.89,0.0,0.26273,0.00012,23.95707]
[1776280713955,36.73,74716.89,0.0,0.26273,0.00012,23.95707]
[1776280713935,36.74,74719.22,0.0,0.26302,0.00012,23.97123]
[1776280715361,36.74,74721.71,0.0,0.26332,0.00012,23.98605]
[1776280715462,36.74,74722.91,0.0,0.26347,0.00012,23.99331]
[1776280721458,36.74,74721.79,0.0,0.26335,0.00012,23.98723]
[1776280721625,36.74,74721.79,0.0,0.26335,0.00012,23.98723]
[1776280721661,36.74,74719.16,0.0,0.26303,0.00012,23.9717]
[1776280722094,36.74,74719.16,0.0,0.26303,0.00012,23.9717]
[1776280722273,36.74,74717.09,0.0,0.26279,0.00012,23.9595]
[1776280728861,36.74,74717.58,0.0,0.26286,0.00012,23.96306]
[1776280734711,36.74,74711.79,0.0,0.26218,0.00012,23.92941]
[1776280739788,36.75,74708.97,0.0,0.26185,0.00012,23.91322]
[1776280741234,36.75,74708.4,0.0,0.26179,0.00012,23.91013]
[1776280741276,36.75,74707.6,0.0,0.2617,0.00012,23.90551]
[1776280743651,36.75,74707.93,0.0,0.26174,0.00012,23.90765]
[1776280744467,36.75,74707.34,0.0,0.26167,0.00012,23.90429]
[1776280744476,36.75,74700.7,0.0,0.26087,0.00012,23.86477]
[1776280745013,36.75,74700.7,0.0,0.26087,0.00012,23.86477]
[1776280745022,36.75,74700.7,0.0,0.26087,0.00012,23.86477]
[1776280745481,36.75,74700.7,0.0,0.26087,0.00012,23.86477]
[1776280745529,36.75,74693.44,0.0,0.26001,0.00012,23.8215]
[1776280746499,36.75,74693.44,0.0,0.26001,0.00012,23.8215]
[1776280747188,36.75,74694.79,0.0,0.26017,0.00012,23.82975]
[1776280748184,36.75,74694.89,0.0,0.26018,0.00012,23.83035]
[1776280753796,36.75,74699.49,0.0,0.26074,0.00012,23.85824]
[1776280754830,36.75,74701.67,0.0,0.26101,0.00012,23.87142]
[1776280754932,36.75,74703.39,0.0,0.26122,0.00012,23.88176]
[1776280757210,36.75,74701.88,0.0,0.26104,0.00012,23.87282]
[1776280757317,36.75,74701.88,0.0,0.26104,0.00012,23.87282]
[1776280760091,36.75,74687.84,0.0,0.25936,0.00012,23.789]
[1776280760307,36.76,74687.84,0.0,0.25936,0.00012,23.78916]
[1776280764800,36.76,74690.75,0.0,0.25972,0.00012,23.80707]
[1776280764901,36.76,74689.65,0.0,0.25959,0.00012,23.80078]
[1776280770379,36.76,74694.28,0.0,0.26017,0.00012,23.82927]
[1776280776421,36.76,74696.38,0.0,0.26041,0.00012,23.83916]
[1776280779853,36.76,74694.78,0.0,0.26022,0.00012,23.82978]
[1776280779894,36.76,74687.33,0.0,0.25933,0.00012,23.78531]
[1776280780223,36.76,74687.33,0.0,0.25933,0.00012,23.78531]
[1776280780907,36.76,74687.33,0.0,0.25933,0.00012,23.78531]
[1776280782541,36.76,74685.98,0.0,0.25917,0.00012,23.77708]
[1776280783430,36.76,74684.42,0.0,0.25898,0.00012,23.76759]
[1776280783940,36.76,74684.75,0.0,0.25901,0.00012,23.76936]
[1776280785735,36.76,74684.75,0.0,0.25901,0.00012,23.76936]
[1776280786267,36.76,74679.26,0.0,0.25835,0.00012,23.73615]
[1776280786272,36.76,74679.26,0.0,0.25835,0.00012,23.73615]
[1776280788290,36.76,74680.34,0.0,0.25848,0.00012,23.74258]
[1776280788505,36.76,74680.34,0.0,0.25848,0.00012,23.7425]
[1776280793539,36.76,74682.77,0.0,0.25876,0.00012,23.75671]
[1776280797840,36.76,74684.85,0.0,0.25901,0.00012,23.76902]
[1776280797869,36.76,74684.85,0.0,0.25901,0.00012,23.76902]
[1776280797941,36.76,74682.11,0.0,0.25867,0.00012,23.75222]
[1776280798539,36.76,74682.11,0.0,0.25867,0.00012,23.75222]
[1776280800526,36.76,74679.11,0.0,0.25831,0.00012,23.73407]
[1776280801556,36.76,74679.11,0.0,0.25831,0.00012,23.734]
[1776280807641,36.76,74678.13,0.0,0.25818,0.00012,23.72757]
[1776280812150,36.75,74677.47,0.0,0.25809,0.00012,23.7233]
[1776280812886,36.75,74667.74,0.0,0.25693,0.00012,23.66443]
[1776280813179,36.75,74667.74,0.0,0.25693,0.00012,23.66443]
[1776280815657,36.75,74666.81,0.0,0.25681,0.00012,23.6588]
[1776280815855,36.75,74666.81,0.0,0.25681,0.00012,23.6588]
[1776280816018,36.75,74666.81,0.0,0.25681,0.00012,23.6588]
[1776280816005,36.75,74662.28,0.0,0.25627,0.00012,23.63138]
[1776280816697,36.75,74662.28,0.0,0.25627,0.00012,23.63138]
[1776280816858,36.75,74662.28,0.0,0.25627,0.00012,23.63138]
[1776280816959,36.75,74654.37,0.0,0.25533,0.00012,23.58326]
[1776280819451,36.75,74654.25,0.0,0.25531,0.00012,23.58259]
[1776280819518,36.75,74654.25,0.0,0.25531,0.00012,23.58259]
[1776280822752,36.76,74651.99,0.0,0.25509,0.00012,23.57126]
[1776280822998,36.77,74645.18,0.0,0.25432,0.00012,23.53175]
[1776280823151,36.77,74645.18,0.0,0.25432,0.00012,23.53175]
[1776280823459,36.77,74645.18,0.0,0.25432,0.00012,23.53175]
[1776280823756,36.77,74645.18,0.0,0.25432,0.00012,23.53175]
[1776280825657,36.77,74640.37,0.0,0.25378,0.00012,23.50369]
[1776280826070,36.78,74639.28,0.0,0.25367,0.00012,23.49838]
[1776280831813,36.77,74631.57,0.0,0.25271,0.00012,23.44646]
[1776280832408,36.77,74631.57,0.0,0.25271,0.00012,23.44646]
[1776280832909,36.77,74629.47,0.0,0.25245,0.00012,23.43312]
[1776280834708,36.77,74629.47,0.0,0.25245,0.00012,23.43312]
[1776280834750,36.77,74629.47,0.0,0.25245,0.00012,23.43312]
[1776280834908,36.77,74629.47,0.0,0.25245,0.00012,23.43312]
[1776280836193,36.77,74627.9,0.0,0.25225,0.00012,23.42303]
[1776280841596,36.76,74631.02,0.0,0.25259,0.00012,23.4407]
[1776280843459,36.76,74631.53,0.0,0.25264,0.00012,23.44335]
[1776280845813,36.76,74632.76,0.0,0.25278,0.00012,23.45041]
[1776280845910,36.76,74633.64,0.0,0.25288,0.00012,23.45555]
[1776280846470,36.76,74633.64,0.0,0.25288,0.00012,23.45555]
[1776280851162,36.76,74633.62,0.0,0.25285,0.00012,23.45435]
[1776280851952,36.76,74634.42,0.0,0.25294,0.00012,23.45902]
[1776280856987,36.75,74636.37,0.0,0.25315,0.00012,23.46987]
[1776280858527,36.75,74637.04,0.0,0.25323,0.00012,23.47375]
[1776280858547,36.75,74637.04,0.0,0.25323,0.00012,23.47375]
[1776280858603,36.75,74637.04,0.0,0.25323,0.00012,23.47375]
[1776280859015,36.75,74637.44,0.0,0.25328,0.00012,23.47619]
[1776280861022,36.75,74649.03,0.0,0.25465,0.00012,23.54676]
[1776280863912,36.75,74650.23,0.0,0.25481,0.00012,23.55443]
[1776280863923,36.75,74650.23,0.0,0.25481,0.00012,23.55443]
[1776280864040,36.75,74650.48,0.0,0.25484,0.00012,23.55612]
[1776280865134,36.75,74645.05,0.0,0.2542,0.00012,23.52351]
[1776280865419,36.75,74645.05,0.0,0.2542,0.00012,23.52351]
[1776280865432,36.75,74645.05,0.0,0.2542,0.00012,23.52351]
[1776280865464,36.75,74645.05,0.0,0.2542,0.00012,23.52351]
[1776280866054,36.75,74638.97,0.0,0.25347,0.00012,23.48629]
[1776280871094,36.75,74642.86,0.0,0.25391,0.00012,23.50875]
[1776280874633,36.75,74641.22,0.0,0.2537,0.00012,23.49806]
[1776280876274,36.75,74637.45,0.0,0.25325,0.00012,23.47484]
[1776280876441,36.75,74637.45,0.0,0.25325,0.00012,23.47484]
[1776280876698,36.75,74637.45,0.0,0.25325,0.00012,23.47484]
[1776280877132,36.75,74625.18,0.0,0.25179,0.00012,23.39953]
[1776280878137,36.74,74613.07,0.0,0.25036,0.00012,23.32524]
[1776280879470,36.74,74614.95,0.0,0.25058,0.00012,23.3367]
[1776280879625,36.74,74614.95,0.0,0.25058,0.00012,23.3367]
[1776280879725,36.74,74609.94,0.0,0.24999,0.00012,23.30593]
[1776280881336,36.74,74608.65,0.0,0.24983,0.00012,23.29796]
[1776280884001,36.74,74597.39,0.0,0.2485,0.00012,23.22853]
[1776280885549,36.74,74597.39,0.0,0.24851,0.00012,23.22856]
[1776280891588,36.75,74591.87,0.0,0.24786,0.00012,23.19486]
[1776280894853,36.75,74594.15,0.0,0.24811,0.00012,23.20569]
[1776280894906,36.75,74594.15,0.0,0.24811,0.00012,23.20569]
[1776280895139,36.75,74595.67,0.0,0.24829,0.00012,23.21513]
[1776280896132,36.75,74595.67,0.0,0.24829,0.00012,23.21513]
[1776280895735,36.75,74604.94,0.0,0.24938,0.00012,23.27225]
[1776280896597,36.75,74604.94,0.0,0.24938,0.00012,23.27225]
[1776280897139,36.75,74604.94,0.0,0.24938,0.00012,23.27225]
[1776280897678,36.75,74610.47,0.0,0.25003,0.00012,23.30623]
[1776280897779,36.75,74604.9,0.0,0.24938,0.00012,23.27191]
[1776280903364,36.74,74608.92,0.0,0.24985,0.00012,23.29638]
[1776280903735,36.74,74608.92,0.0,0.24985,0.00012,23.29638]
[1776280903817,36.74,74608.6,0.0,0.24981,0.00012,23.29435]
[1776280904578,36.74,74608.6,0.0,0.24981,0.00012,23.29435]
[1776280904658,36.74,74608.6,0.0,0.24981,0.00012,23.29435]
[1776280904766,36.74,74608.6,0.0,0.24981,0.00012,23.29435]
[1776280904852,36.74,74612.81,0.0,0.2503,0.00012,23.32015]
[1776280906832,36.74,74623.25,0.0,0.25153,0.00012,23.38392]
[1776280907853,36.74,74623.25,0.0,0.25153,0.00012,23.38392]
[1776280908115,36.74,74623.25,0.0,0.25153,0.00012,23.38392]
[1776280908367,36.74,74627.6,0.0,0.25204,0.00012,23.41038]
[1776280908535,36.74,74636.21,0.0,0.25306,0.00012,23.46279]
[1776280909655,36.74,74636.21,0.0,0.25306,0.00012,23.46279]
[1776280909719,36.74,74636.21,0.0,0.25306,0.00012,23.46279]
[1776280909943,36.74,74636.21,0.0,0.25306,0.00012,23.46279]
[1776280910003,36.74,74648.8,0.0,0.25456,0.00012,23.53971]
[1776280910510,36.74,74648.8,0.0,0.25456,0.00012,23.53971]
[1776280910641,36.74,74648.8,0.0,0.25456,0.00012,23.53971]
[1776280911068,36.74,74642.11,0.0,0.25377,0.00012,23.49914]
[1776280911844,36.74,74642.11,0.0,0.25377,0.00012,23.49914]
[1776280911861,36.74,74632.44,0.0,0.25262,0.00012,23.44035]
[1776280917414,36.75,74636.3,0.0,0.25311,0.00012,23.46543]
[1776280921458,36.75,74641.9,0.0,0.25379,0.00012,23.50024]
[1776280921486,36.75,74641.9,0.0,0.25379,0.00012,23.50024]
[1776280921849,36.75,74642.23,0.0,0.25383,0.00012,23.50245]
[1776280922710,36.75,74642.23,0.0,0.25383,0.00012,23.50245]
[1776280923360,36.75,74648.4,0.0,0.25457,0.00012,23.54035]
[1776280923555,36.75,74648.4,0.0,0.25457,0.00012,23.54035]
[1776280923997,36.75,74648.4,0.0,0.25457,0.00012,23.54035]
[1776280924081,36.75,74649.09,0.0,0.25466,0.00012,23.54454]
[1776280924424,36.75,74649.09,0.0,0.25466,0.00012,23.54454]
[1776280925002,36.75,74649.09,0.0,0.25466,0.00012,23.54454]
[1776280925155,36.75,74654.25,0.0,0.25528,0.00012,23.57615]
[1776280930664,36.76,74658.55,0.0,0.2558,0.00012,23.60256]
[1776280933578,36.76,74669.51,0.0,0.25711,0.00012,23.66902]
[1776280934134,36.76,74669.51,0.0,0.25711,0.00012,23.66902]
[1776280939566,36.76,74667.62,0.0,0.25688,0.00012,23.65773]
[1776280944602,36.76,74666.43,0.0,0.25674,0.00012,23.65066]
[1776280948250,36.76,74669.21,0.0,0.25708,0.00012,23.66751]
[1776280948288,36.76,74669.21,0.0,0.25708,0.00012,23.66751]
[1776280951349,36.76,74668.61,0.0,0.25701,0.00012,23.66387]
[1776280951409,36.76,74668.61,0.0,0.25701,0.00012,23.66387]
[1776280951974,36.76,74668.61,0.0,0.25701,0.00012,23.66387]
[1776280951998,36.76,74674.0,0.0,0.25763,0.00012,23.69302]
[1776280957765,36.76,74677.26,0.0,0.25801,0.00012,23.71247]
[1776280958135,36.76,74677.26,0.0,0.25801,0.00012,23.71247]
[1776280960434,36.76,74678.58,0.0,0.25818,0.00012,23.72068]
[1776280962169,36.76,74678.86,0.0,0.25822,0.00012,23.72273]
[1776280962730,36.76,74679.14,0.0,0.25827,0.00012,23.72515]
[1776280963967,36.76,74679.14,0.0,0.25827,0.00012,23.72515]
[1776280963991,36.76,74669.7,0.0,0.25714,0.00012,23.66815]
[1776280964817,36.76,74669.7,0.0,0.25714,0.00012,23.66815]
[1776280965849,36.76,74671.55,0.0,0.25736,0.00012,23.6793]
[1776280965856,36.76,74671.74,0.0,0.25738,0.00012,23.68043]
[1776280966279,36.76,74671.74,0.0,0.25738,0.00012,23.68043]
[1776280966380,36.76,74671.74,0.0,0.25738,0.00012,23.68041]
[1776280967689,36.76,74671.74,0.0,0.25738,0.00012,23.68041]
[1776280971351,36.76,74673.39,0.0,0.25757,0.00012,23.69026]
[1776280971946,36.76,74673.39,0.0,0.25757,0.00012,23.69026]
[1776280972133,36.76,74673.39,0.0,0.25757,0.00012,23.69026]
[1776280972232,36.76,74673.99,0.0,0.25765,0.00012,23.69382]
[1776280972414,36.76,74673.99,0.0,0.25765,0.00012,23.69382]
[1776280972799,36.76,74673.99,0.0,0.25765,0.00012,23.69382]
[1776280975003,36.76,74676.15,0.0,0.2579,0.00012,23.70681]
[1776280981046,36.76,74672.29,0.0,0.25743,0.00012,23.68316]
[1776280981814,36.76,74672.29,0.0,0.25743,0.00012,23.68316]
[1776280984829,36.76,74679.76,0.0,0.25833,0.00012,23.72807]
[1776280985112,36.76,74679.76,0.0,0.25833,0.00012,23.72807]
[1776280985161,36.76,74680.07,0.0,0.25836,0.00012,23.72986]
[1776280986901,36.76,74690.27,0.0,0.25959,0.00012,23.79149]
[1776280991936,36.76,74687.06,0.0,0.25924,0.00012,23.77383]
[1776280992607,36.76,74687.06,0.0,0.25924,0.00012,23.77383]
[1776280992632,36.76,74687.06,0.0,0.25924,0.00012,23.77383]
[1776280992943,36.77,74686.75,0.0,0.25921,0.00012,23.7723]
[1776280993303,36.77,74686.75,0.0,0.25921,0.00012,23.7723]
[1776280994070,36.77,74686.75,0.0,0.25921,0.00012,23.7723]
[1776280994171,36.77,74675.98,0.0,0.25791,0.00012,23.7073]
[1776280995035,36.77,74675.98,0.0,0.25791,0.00012,23.7073]
[1776280996003,36.77,74675.84,0.0,0.2579,0.00012,23.7064]
[1776281001193,36.76,74672.37,0.0,0.25748,0.00012,23.6852]
[1776281002963,36.76,74672.37,0.0,0.25748,0.00012,23.6852]
[1776281003020,36.76,74672.82,0.0,0.25753,0.00012,23.68789]
[1776281006783,36.77,74673.14,0.0,0.25758,0.00012,23.69046]
[1776281007829,36.77,74674.06,0.0,0.2577,0.00012,23.69623]
[1776281008048,36.77,74672.78,0.0,0.25755,0.00012,23.68871]
[1776281013083,36.77,74671.4,0.0,0.25736,0.00012,23.67702]
[1776281014757,36.77,74671.04,0.0,0.25732,0.00012,23.67503]
[1776281015096,36.77,74672.32,0.0,0.25748,0.00012,23.68294]
[1776281017409,36.77,74671.02,0.0,0.25733,0.00012,23.67543]
[1776281018119,36.77,74668.67,0.0,0.25705,0.00012,23.66142]
[1776281023152,36.77,74666.8,0.0,0.25685,0.00012,23.65125]
[1776281024352,36.78,74666.11,0.0,0.25677,0.00012,23.64727]
[1776281025057,36.78,74666.11,0.0,0.25677,0.00012,23.64727]
[1776281025167,36.78,74665.45,0.0,0.25669,0.00012,23.64328]
[1776281025322,36.78,74665.45,0.0,0.25669,0.00012,23.64328]
[1776281026190,36.78,74665.45,0.0,0.25669,0.00012,23.64328]
[1776281026230,36.78,74642.49,0.0,0.25396,0.00012,23.50426]
[1776281027327,36.78,74642.49,0.0,0.25397,0.00012,23.50436]
[1776281033879,36.78,74648.9,0.0,0.25473,0.00012,23.54362]
[1776281039264,36.78,74651.45,0.0,0.25505,0.00012,23.55951]
[1776281044299,36.78,74650.86,0.0,0.25498,0.00012,23.55626]
[1776281046783,36.78,74652.86,0.0,0.25522,0.00012,23.56845]
[1776281048668,36.78,74667.61,0.0,0.25698,0.00012,23.65776]
[1776281049610,36.78,74667.61,0.0,0.25698,0.00012,23.65776]
[1776281049675,36.78,74667.93,0.0,0.25702,0.00012,23.65966]
[1776281054791,36.78,74671.33,0.0,0.25742,0.00012,23.68003]
[1776281054892,36.78,74669.88,0.0,0.25725,0.00012,23.67124]
[1776281055672,36.78,74669.88,0.0,0.25725,0.00012,23.67124]
[1776281055916,36.78,74671.25,0.0,0.25741,0.00012,23.67947]
[1776281056630,36.78,74671.25,0.0,0.25741,0.00012,23.67947]
[1776281062435,36.78,74676.19,0.0,0.258,0.00012,23.709]
[1776281068490,36.78,74676.21,0.0,0.25799,0.00012,23.70883]
[1776281073525,36.78,74676.58,0.0,0.25801,0.00012,23.7075]
[1776281078560,36.78,74677.52,0.0,0.25812,0.00012,23.71294]
[1776281084345,36.78,74676.81,0.0,0.25803,0.00012,23.70846]
[1776281085780,36.78,74677.07,0.0,0.25806,0.00012,23.70992]
[1776281085882,36.78,74677.16,0.0,0.25807,0.00012,23.71041]
[1776281091823,36.77,74677.77,0.0,0.25814,0.00012,23.71373]
[1776281096980,36.77,74668.74,0.0,0.25705,0.00012,23.65907]
[1776281102730,36.77,74668.2,0.0,0.25699,0.00012,23.65575]
[1776281111963,36.77,74667.23,0.0,0.25687,0.00012,23.64989]
[1776281119849,36.77,74664.59,0.0,0.25656,0.00012,23.63403]
[1776281124103,36.77,74664.86,0.0,0.25659,0.00012,23.63571]
[1776281128372,36.77,74673.0,0.0,0.25756,0.00012,23.68488]
[1776281130987,36.77,74663.13,0.0,0.25638,0.00012,23.6252]
[1776281136967,36.77,74664.58,0.0,0.25654,0.00012,23.63076]
[1776281142174,36.77,74665.42,0.0,0.25664,0.00012,23.63597]
[1776281149429,36.77,74665.34,0.0,0.25663,0.00012,23.63555]
[1776281152392,36.77,74665.34,0.0,0.25663,0.00012,23.63564]
[1776281152877,36.77,74665.34,0.0,0.25663,0.00012,23.63569]
[1776281153080,36.77,74665.34,0.0,0.25663,0.00012,23.63569]
[1776281156101,36.77,74675.59,0.0,0.25786,0.00012,23.69749]
[1776281159911,36.77,74673.69,0.0,0.25763,0.00012,23.68592]
[1776281160602,36.77,74674.46,0.0,0.25772,0.00012,23.69052]
[1776281161019,36.77,74674.46,0.0,0.25772,0.00012,23.69052]
[1776281162224,36.77,74670.75,0.0,0.25728,0.00012,23.6681]
[1776281162314,36.77,74668.4,0.0,0.25699,0.00012,23.65389]
[1776281164560,36.77,74667.84,0.0,0.25693,0.00012,23.6505]
[1776281170199,36.77,74667.74,0.0,0.25691,0.00012,23.64989]
[1776281175234,36.77,74665.96,0.0,0.2567,0.00012,23.63913]
[1776281180269,36.77,74664.34,0.0,0.25651,0.00012,23.62942]
[1776281185304,36.77,74665.8,0.0,0.25669,0.00012,23.63831]
[1776281191346,36.77,74665.65,0.0,0.25665,0.00012,23.63408]
[1776281198395,36.77,74665.84,0.0,0.25667,0.00012,23.6353]
[1776281203430,36.78,74665.11,0.0,0.25659,0.00012,23.63095]
[1776281208110,36.78,74664.85,0.0,0.25656,0.00012,23.62943]
[1776281210579,36.78,74660.26,0.0,0.25601,0.00012,23.60176]
[1776281216816,36.78,74662.51,0.0,0.25628,0.00012,23.61553]
[1776281222735,36.78,74663.49,0.0,0.2564,0.00012,23.62174]
[1776281228607,36.78,74664.77,0.0,0.25656,0.00012,23.6296]
[1776281233641,36.78,74663.44,0.0,0.2564,0.00012,23.62168]
[1776281238676,36.78,74664.1,0.0,0.25648,0.00012,23.62579]
[1776281239798,36.78,74664.1,0.0,0.25648,0.00012,23.62579]
[1776281239882,36.78,74667.62,0.0,0.25691,0.00012,23.64708]
[1776281240601,36.78,74667.62,0.0,0.25691,0.00012,23.64708]
[1776281240674,36.78,74667.62,0.0,0.25691,0.00012,23.64708]
[1776281241072,36.78,74677.8,0.0,0.25812,0.00012,23.70847]
[1776281241987,36.78,74677.8,0.0,0.25812,0.00012,23.70847]
[1776281241997,36.78,74677.8,0.0,0.25812,0.00012,23.70847]
[1776281242088,36.78,74681.42,0.0,0.25856,0.00012,23.73019]
[1776281244304,36.78,74681.08,0.0,0.25851,0.00012,23.72799]
[1776281244475,36.78,74681.41,0.0,0.25855,0.00012,23.7299]
[1776281246044,36.78,74681.41,0.0,0.25855,0.00012,23.7299]
[1776281246294,36.78,74694.05,0.0,0.26007,0.00012,23.80607]
[1776281247309,36.78,74694.05,0.0,0.26007,0.00012,23.80607]
[1776281248139,36.78,74699.74,0.0,0.26077,0.00012,23.84069]
[1776281250092,36.78,74702.3,0.0,0.26108,0.00012,23.85624]
[1776281250113,36.78,74702.3,0.0,0.26108,0.00012,23.85624]
[1776281250367,36.78,74702.3,0.0,0.26108,0.00012,23.85624]
[1776281250436,36.78,74703.99,0.0,0.2613,0.00012,23.86681]
[1776281252120,36.78,74705.1,0.0,0.26141,0.00012,23.87007]
[1776281252128,36.78,74705.1,0.0,0.26141,0.00012,23.87007]
[1776281253725,36.78,74691.02,0.0,0.25972,0.00012,23.78623]
[1776281258196,36.79,74697.66,0.0,0.26054,0.00012,23.82692]
[1776281260205,36.79,74703.6,0.0,0.26127,0.00012,23.86295]
[1776281263604,36.79,74705.61,0.0,0.26153,0.00012,23.87591]
[1776281265562,36.79,74707.21,0.0,0.26173,0.00012,23.88592]
[1776281266976,36.8,74707.21,0.0,0.26174,0.00012,23.88616]
[1776281267592,36.8,74705.03,0.0,0.26148,0.00012,23.87361]
[1776281269906,36.8,74711.29,0.0,0.26224,0.00012,23.91116]
[1776281270461,36.8,74713.62,0.0,0.26253,0.00012,23.9254]
[1776281272525,36.8,74713.62,0.0,0.26253,0.00012,23.9254]
[1776281273087,36.8,74715.48,0.0,0.26276,0.00012,23.9368]
[1776281278814,36.8,74717.14,0.0,0.26298,0.00012,23.94742]
[1776281280143,36.8,74716.23,0.0,0.26287,0.00012,23.94215]
[1776281280297,36.8,74716.23,0.0,0.26287,0.00012,23.94215]
[1776281280353,36.8,74716.23,0.0,0.26287,0.00012,23.94215]
[1776281280452,36.8,74712.23,0.0,0.26239,0.00012,23.9185]
[1776281282363,36.81,74726.74,0.0,0.26415,0.00012,24.00497]
[1776281288026,36.81,74724.95,0.0,0.26395,0.00012,23.99478]
[1776281293231,36.81,74724.67,0.0,0.26392,0.00012,23.9934]
[1776281299105,36.81,74723.38,0.0,0.26377,0.00012,23.98606]
[1776281304140,36.81,74721.84,0.0,0.26359,0.00012,23.97721]
[1776281309175,36.81,74715.01,0.0,0.26277,0.00012,23.9371]
[1776281314209,36.81,74713.33,0.0,0.26256,0.00012,23.92431]
[1776281315705,36.81,74713.42,0.0,0.26258,0.00012,23.92496]
[1776281315923,36.81,74713.42,0.0,0.26258,0.00012,23.92496]
[1776281316226,36.81,74713.42,0.0,0.26258,0.00012,23.92496]
[1776281316294,36.81,74706.99,0.0,0.2618,0.00012,23.88679]
[1776281316948,36.81,74706.99,0.0,0.2618,0.00012,23.88679]
[1776281317491,36.81,74706.99,0.0,0.2618,0.00012,23.88679]
[1776281317589,36.82,74708.93,0.0,0.26204,0.00012,23.89861]
[1776281318987,36.82,74708.93,0.0,0.26204,0.00012,23.89861]
[1776281319048,36.82,74708.93,0.0,0.26204,0.00012,23.89861]
[1776281319195,36.82,74708.93,0.0,0.26204,0.00012,23.89861]
[1776281319295,36.82,74712.95,0.0,0.26253,0.00012,23.92267]
[1776281321004,36.82,74712.95,0.0,0.26253,0.00012,23.92279]
[1776281322051,36.82,74716.33,0.0,0.26294,0.00012,23.943]
[1776281322270,36.82,74721.1,0.0,0.26352,0.00012,23.9714]
[1776281327302,36.82,74723.38,0.0,0.2638,0.00012,23.98522]
[1776281328541,36.82,74723.38,0.0,0.2638,0.00012,23.98522]
[1776281329062,36.82,74724.78,0.0,0.26397,0.00012,23.99356]
[1776281329315,36.82,74724.82,0.0,0.26398,0.00012,23.99384]
[1776281331084,36.82,74724.59,0.0,0.26395,0.00012,23.99251]
[1776281331329,36.82,74724.7,0.0,0.26397,0.00012,23.9932]
[1776281336363,36.82,74724.54,0.0,0.26395,0.00012,23.99244]
[1776281341400,36.82,74723.74,0.0,0.26386,0.00012,23.9879]
[1776281346434,36.82,74727.98,0.0,0.26438,0.00012,24.0132]
[1776281348575,36.82,74728.2,0.0,0.2644,0.00012,24.01454]
[1776281348774,36.82,74728.62,0.0,0.26445,0.00012,24.01705]
[1776281349337,36.82,74728.62,0.0,0.26445,0.00012,24.01705]
[1776281349455,36.82,74730.56,0.0,0.26469,0.00012,24.02856]
[1776281351380,36.82,74735.46,0.0,0.26528,0.00012,24.05753]
[1776281351476,36.82,74732.65,0.0,0.26494,0.00012,24.04092]
[1776281352441,36.82,74732.65,0.0,0.26494,0.00012,24.04092]
[1776281353392,36.82,74732.45,0.0,0.26492,0.00012,24.03973]
[1776281353483,36.82,74732.45,0.0,0.26492,0.00012,24.03973]
[1776281355421,36.82,74731.86,0.0,0.26485,0.00012,24.03623]
[1776281355515,36.82,74731.07,0.0,0.26475,0.00012,24.03155]
[1776281360584,36.82,74729.15,0.0,0.26452,0.00012,24.02016]
[1776281366575,36.82,74723.94,0.0,0.26389,0.00012,23.98928]
[1776281371609,36.82,74723.49,0.0,0.26381,0.00012,23.98321]
[1776281376643,36.82,74725.21,0.0,0.26401,0.00012,23.99327]
[1776281380219,36.82,74725.41,0.0,0.26404,0.00012,23.99438]
[1776281381775,36.82,74724.75,0.0,0.26396,0.00012,23.9904]
[1776281381782,36.82,74727.06,0.0,0.26423,0.00012,24.00404]
[1776281388728,36.82,74726.61,0.0,0.26417,0.00012,24.00103]
[1776281395580,36.82,74729.93,0.0,0.26457,0.00012,24.02046]
[1776281400588,36.82,74731.19,0.0,0.26472,0.00012,24.0278]
[1776281402571,36.82,74732.94,0.0,0.26493,0.00012,24.038]
[1776281405978,36.82,74735.25,0.0,0.2652,0.00012,24.05145]
[1776281406055,36.82,74735.25,0.0,0.2652,0.00012,24.05145]
[1776281406217,36.82,74738.59,0.0,0.26561,0.00012,24.07116]
[1776281406714,36.82,74738.59,0.0,0.26561,0.00012,24.07116]
[1776281410367,36.82,74739.63,0.0,0.26573,0.00012,24.0771]
[1776281411459,36.81,74742.25,0.0,0.26605,0.00012,24.09246]
[1776281412161,36.81,74742.46,0.0,0.26607,0.00012,24.09362]
[1776281414945,36.81,74746.54,0.0,0.26656,0.00012,24.11741]
[1776281416218,36.81,74745.07,0.0,0.26638,0.00012,24.10866]
[1776281416286,36.81,74744.33,0.0,0.26629,0.00012,24.10422]
[1776281420767,36.81,74749.14,0.0,0.26687,0.00012,24.13217]
[1776281421274,36.81,74749.14,0.0,0.26687,0.00012,24.13217]
[1776281421302,36.81,74749.14,0.0,0.26687,0.00012,24.13217]
[1776281421654,36.81,74752.87,0.0,0.26732,0.00012,24.15399]
[1776281422210,36.81,74752.87,0.0,0.26732,0.00012,24.15399]
[1776281422247,36.81,74752.87,0.0,0.26732,0.00012,24.15399]
[1776281422407,36.81,74752.87,0.0,0.26732,0.00012,24.15399]
[1776281422552,36.81,74752.87,0.0,0.26732,0.00012,24.15399]
[1776281426008,36.81,74757.92,0.0,0.26792,0.00012,24.18307]
[1776281426097,36.81,74757.92,0.0,0.26792,0.00012,24.18307]
[1776281426106,36.81,74757.92,0.0,0.26792,0.00012,24.18307]
[1776281427317,36.81,74758.62,0.0,0.268,0.00012,24.18704]
[1776281427432,36.81,74758.62,0.0,0.268,0.00012,24.18704]
[1776281427742,36.81,74758.62,0.0,0.268,0.00012,24.18704]
[1776281427826,36.81,74760.35,0.0,0.26821,0.00012,24.19689]
[1776281428016,36.81,74760.35,0.0,0.26821,0.00012,24.19689]
[1776281430818,36.81,74761.81,0.0,0.26838,0.00012,24.20514]
[1776281430824,36.81,74761.81,0.0,0.26838,0.00012,24.20514]
[1776281431041,36.81,74760.0,0.0,0.26813,0.00012,24.19103]
[1776281432418,36.81,74760.0,0.0,0.26813,0.00012,24.19103]
[1776281433456,36.8,74757.53,0.0,0.26783,0.00012,24.17628]
[1776281433558,36.8,74758.41,0.0,0.26793,0.00012,24.18131]
[1776281435283,36.8,74759.24,0.0,0.26803,0.00012,24.18605]
[1776281435365,36.8,74759.24,0.0,0.26803,0.00012,24.18605]
[1776281435545,36.8,74759.24,0.0,0.26803,0.00012,24.18605]
[1776281435575,36.8,74759.24,0.0,0.26803,0.00012,24.18605]
[1776281435633,36.8,74759.24,0.0,0.26803,0.00012,24.18605]
[1776281435646,36.8,74761.27,0.0,0.26827,0.00012,24.19781]
[1776281436307,36.8,74772.99,0.0,0.26971,0.00012,24.26633]
[1776281438482,36.8,74772.99,0.0,0.2697,0.00012,24.26619]
[1776281438528,36.8,74778.36,0.0,0.27036,0.00012,24.29745]
[1776281440323,36.8,74778.36,0.0,0.27036,0.00012,24.29745]
[1776281440514,36.8,74778.36,0.0,0.27036,0.00012,24.29745]
[1776281440525,36.8,74779.62,0.0,0.27052,0.00012,24.30511]
[1776281442685,36.81,74788.72,0.0,0.27164,0.00012,24.3583]
[1776281448341,36.81,74790.93,0.0,0.27192,0.00012,24.37159]
[1776281450464,36.81,74791.43,0.0,0.27199,0.00012,24.37467]
[1776281450630,36.81,74791.43,0.0,0.27199,0.00012,24.37467]
[1776281450675,36.81,74789.75,0.0,0.27179,0.00012,24.36501]
[1776281450822,36.81,74789.75,0.0,0.27179,0.00012,24.36501]
[1776281450988,36.81,74789.75,0.0,0.27179,0.00012,24.36501]
[1776281451276,36.81,74789.75,0.0,0.27179,0.00012,24.36501]
[1776281451614,36.81,74789.75,0.0,0.27179,0.00012,24.36501]
[1776281451704,36.81,74789.75,0.0,0.27179,0.00012,24.36501]
[1776281451720,36.81,74813.57,0.0,0.27472,0.00012,24.50259]
[1776281452151,36.81,74813.57,0.0,0.27472,0.00012,24.50259]
[1776281452179,36.81,74813.57,0.0,0.27472,0.00012,24.50259]
[1776281452219,36.81,74812.45,0.0,0.27458,0.00012,24.49615]
[1776281453223,36.81,74812.45,0.0,0.27458,0.00012,24.49615]
[1776281453328,36.81,74813.22,0.0,0.27468,0.00012,24.50071]
[1776281457190,36.81,74815.18,0.0,0.27492,0.00012,24.51189]
[1776281457281,36.81,74815.18,0.0,0.27492,0.00012,24.51189]
[1776281457539,36.81,74815.18,0.0,0.27492,0.00012,24.51189]
[1776281457711,36.81,74815.18,0.0,0.27492,0.00012,24.51189]
[1776281457637,36.81,74820.07,0.0,0.27552,0.00012,24.53994]
[1776281458260,36.81,74820.07,0.0,0.27552,0.00012,24.53992]
[1776281458922,36.81,74820.07,0.0,0.27552,0.00012,24.53992]
[1776281460032,36.81,74826.74,0.0,0.27635,0.00012,24.57834]
[1776281460761,36.81,74826.74,0.0,0.27635,0.00012,24.57834]
[1776281460939,36.81,74827.95,0.0,0.2765,0.00012,24.58543]
[1776281461082,36.81,74827.95,0.0,0.2765,0.00012,24.58543]
[1776281461268,36.81,74827.95,0.0,0.2765,0.00012,24.58543]
[1776281461365,36.81,74821.14,0.0,0.27566,0.00012,24.54658]
[1776281462584,36.81,74821.14,0.0,0.27566,0.00012,24.54658]
[1776281462612,36.81,74815.19,0.0,0.27493,0.00012,24.51234]
[1776281464896,36.81,74814.25,0.0,0.27481,0.00012,24.50686]
[1776281465175,36.81,74814.25,0.0,0.27481,0.00012,24.50686]
[1776281465307,36.81,74814.25,0.0,0.27482,0.00012,24.50722]
[1776281465884,36.81,74814.25,0.0,0.27482,0.00012,24.50722]
[1776281468913,36.84,74814.31,0.0,0.27501,0.00012,24.51575]
[1776281469748,36.84,74819.67,0.0,0.27568,0.00012,24.54687]
[1776281470427,36.84,74819.67,0.0,0.27568,0.00012,24.54687]
[1776281470447,36.85,74818.28,0.0,0.27552,0.00012,24.53925]
[1776281471474,36.85,74818.28,0.0,0.27552,0.00012,24.53925]
[1776281472454,36.85,74818.51,0.0,0.27555,0.00012,24.54089]
[1776281472578,36.85,74818.51,0.0,0.27555,0.00012,24.54089]
[1776281472645,36.85,74821.44,0.0,0.27592,0.00012,24.55799]
[1776281473179,36.85,74821.44,0.0,0.27592,0.00012,24.55799]
[1776281473246,36.85,74821.44,0.0,0.27592,0.00012,24.55799]
[1776281473815,36.86,74837.6,0.0,0.27799,0.00012,24.65335]
[1776281474744,36.86,74837.6,0.0,0.27799,0.00012,24.65335]
[1776281475967,36.86,74844.63,0.0,0.27887,0.00012,24.69377]
[1776281476166,36.86,74844.63,0.0,0.27887,0.00012,24.69377]
[1776281476385,36.86,74838.38,0.0,0.2781,0.00012,24.65844]
[1776281481064,36.87,74834.51,0.0,0.27764,0.00012,24.63728]
[1776281481426,36.87,74835.22,0.0,0.27774,0.00012,24.64152]
[1776281484430,36.87,74836.41,0.0,0.27789,0.00012,24.64869]
[1776281484463,36.87,74836.41,0.0,0.27789,0.00012,24.64869]
[1776281485062,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281485130,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281485327,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281485473,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281485962,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281486126,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281486291,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281486430,36.87,74832.25,0.0,0.27738,0.00012,24.62519]
[1776281487529,36.87,74841.1,0.0,0.27849,0.00012,24.67614]
[1776281487608,36.87,74841.85,0.0,0.27859,0.00012,24.68056]
[1776281488798,36.87,74841.85,0.0,0.27859,0.00012,24.68056]
[1776281489256,36.88,74842.62,0.0,0.27869,0.00012,24.68525]
[1776281489823,36.88,74848.58,0.0,0.27943,0.00012,24.71918]
[1776281490606,36.88,74848.58,0.0,0.27943,0.00012,24.71918]
[1776281490773,36.88,74848.58,0.0,0.27943,0.00012,24.71918]
[1776281491524,36.88,74853.19,0.0,0.28001,0.00012,24.74538]
[1776281492695,36.88,74855.01,0.0,0.28022,0.00012,24.75245]
[1776281492858,36.88,74860.07,0.0,0.28085,0.00012,24.7811]
[1776281492871,36.88,74860.07,0.0,0.28085,0.00012,24.7811]
[1776281492872,36.88,74860.07,0.0,0.28085,0.00012,24.7811]
[1776281493059,36.88,74860.07,0.0,0.28085,0.00012,24.7811]
[1776281493656,36.88,74860.07,0.0,0.28085,0.00012,24.7811]
[1776281493786,36.88,74866.7,0.0,0.28167,0.00012,24.8185]
[1776281494698,36.88,74880.71,0.0,0.28342,0.00012,24.89709]
[1776281494938,36.88,74880.71,0.0,0.28342,0.00012,24.89709]
[1776281495291,36.88,74880.71,0.0,0.28342,0.00012,24.89709]
[1776281495997,36.88,74883.38,0.0,0.28376,0.00012,24.91199]
[1776281496369,36.88,74883.38,0.0,0.28376,0.00012,24.91199]
[1776281496434,36.88,74883.38,0.0,0.28376,0.00012,24.91199]
[1776281496529,36.88,74883.38,0.0,0.28376,0.00012,24.91199]
[1776281496628,36.88,74879.83,0.0,0.28331,0.00012,24.8921]
[1776281496884,36.88,74879.83,0.0,0.28331,0.00012,24.8921]
[1776281497656,36.88,74879.83,0.0,0.28331,0.00012,24.8921]
[1776281497739,36.88,74879.83,0.0,0.28331,0.00012,24.8921]
[1776281497747,36.88,74879.83,0.0,0.28331,0.00012,24.8921]
[1776281497821,36.88,74879.83,0.0,0.28331,0.00012,24.8921]
[1776281497935,36.88,74875.29,0.0,0.28274,0.00012,24.86666]
[1776281498670,36.88,74884.68,0.0,0.28392,0.00012,24.91917]
[1776281501692,36.88,74890.69,0.0,0.28467,0.00013,24.95263]
[1776281501768,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281501957,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281502118,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281502127,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281502196,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281502233,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281502359,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281502591,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281503002,36.88,74889.74,0.0,0.28455,0.00013,24.94755]
[1776281507207,36.89,74885.16,0.0,0.28407,0.00012,24.92561]
[1776281507219,36.89,74885.16,0.0,0.28407,0.00012,24.92561]
[1776281507223,36.89,74885.16,0.0,0.28407,0.00012,24.92561]
[1776281507300,36.89,74885.16,0.0,0.28407,0.00012,24.92561]
[1776281507626,36.89,74883.55,0.0,0.28387,0.00012,24.91693]
[1776281509419,36.9,74884.54,0.0,0.284,0.00012,24.92276]
[1776281509455,36.9,74884.54,0.0,0.284,0.00012,24.92276]
[1776281509599,36.9,74884.54,0.0,0.284,0.00012,24.92276]
[1776281509642,36.9,74884.86,0.0,0.28405,0.00012,24.92485]
[1776281513166,36.9,74888.66,0.0,0.28452,0.00013,24.94591]
[1776281513384,36.9,74888.66,0.0,0.28452,0.00013,24.94591]
[1776281513864,36.9,74888.66,0.0,0.28452,0.00013,24.94591]
[1776281514258,36.9,74887.48,0.0,0.28437,0.00012,24.93929]
[1776281514843,36.9,74881.57,0.0,0.28363,0.00012,24.90628]
[1776281515271,36.9,74881.57,0.0,0.28363,0.00012,24.90628]
[1776281515410,36.9,74881.57,0.0,0.28363,0.00012,24.90628]
[1776281515682,36.9,74881.57,0.0,0.28363,0.00012,24.90616]
[1776281518741,36.9,74882.23,0.0,0.28372,0.00012,24.91018]
[1776281518799,36.91,74881.13,0.0,0.28366,0.00012,24.9074]
[1776281522335,36.92,74876.35,0.0,0.28309,0.00012,24.88175]
[1776281522435,36.92,74874.85,0.0,0.28291,0.00012,24.87337]
[1776281525079,36.92,74875.17,0.0,0.28295,0.00012,24.87521]
[1776281525514,36.92,74875.17,0.0,0.28295,0.00012,24.87521]
[1776281525808,36.92,74875.17,0.0,0.28295,0.00012,24.87521]
[1776281525816,36.92,74883.54,0.0,0.28399,0.00012,24.92196]
[1776281526115,36.92,74883.54,0.0,0.28399,0.00012,24.92196]
[1776281526865,36.92,74889.1,0.0,0.28469,0.00012,24.95324]
[1776281532803,36.92,74891.3,0.0,0.28497,0.00013,24.96539]
[1776281535831,36.92,74889.19,0.0,0.2847,0.00012,24.95351]
[1776281535840,36.92,74888.57,0.0,0.28462,0.00012,24.95]
[1776281538575,36.92,74888.57,0.0,0.28463,0.00012,24.95021]
[1776281539420,36.92,74888.66,0.0,0.28464,0.00012,24.95098]
[1776281543888,36.92,74889.39,0.0,0.28476,0.00012,24.95607]
[1776281544886,36.93,74887.65,0.0,0.28455,0.00012,24.94692]
[1776281545881,36.93,74887.65,0.0,0.28455,0.00012,24.94692]
[1776281546277,36.93,74887.02,0.0,0.28448,0.00012,24.94368]
[1776281551936,36.93,74884.59,0.0,0.28416,0.00012,24.92705]
[1776281555026,36.93,74884.06,0.0,0.28409,0.00012,24.92396]
[1776281556882,36.93,74883.84,0.0,0.28406,0.00012,24.92266]
[1776281556970,36.93,74883.74,0.0,0.28405,0.00012,24.92197]
[1776281557060,36.93,74883.74,0.0,0.28405,0.00012,24.92197]
[1776281557160,36.93,74878.65,0.0,0.28341,0.00012,24.89357]
[1776281559479,36.93,74873.89,0.0,0.28282,0.00012,24.86691]
[1776281559588,36.93,74873.89,0.0,0.28282,0.00012,24.86691]
[1776281559633,36.93,74873.54,0.0,0.28277,0.00012,24.86493]
[1776281559982,36.93,74873.54,0.0,0.28277,0.00012,24.86493]
[1776281562011,36.93,74865.91,0.0,0.28183,0.00012,24.82221]
[1776281562543,36.93,74865.91,0.0,0.28183,0.00012,24.82221]
[1776281562782,36.93,74861.93,0.0,0.28133,0.00012,24.79995]
[1776281563740,36.93,74861.93,0.0,0.28133,0.00012,24.79995]
[1776281563842,36.93,74861.81,0.0,0.28132,0.00012,24.79933]
[1776281565573,36.93,74861.19,0.0,0.28124,0.00012,24.7959]
[1776281565870,36.93,74861.19,0.0,0.28124,0.00012,24.7959]
[1776281567227,36.93,74859.16,0.0,0.28099,0.00012,24.78454]
[1776281567258,36.93,74859.16,0.0,0.28099,0.00012,24.78454]
[1776281567899,36.93,74859.22,0.0,0.281,0.00012,24.78501]
[1776281568799,36.93,74859.22,0.0,0.281,0.00012,24.78501]
[1776281568928,36.93,74859.22,0.0,0.281,0.00012,24.78501]
[1776281568835,36.93,74851.51,0.0,0.28005,0.00012,24.74168]
[1776281569509,36.93,74851.51,0.0,0.28005,0.00012,24.74168]
[1776281569658,36.93,74851.51,0.0,0.28005,0.00012,24.74168]
[1776281569834,36.93,74865.07,0.0,0.28173,0.00012,24.81804]
[1776281570074,36.93,74865.07,0.0,0.28173,0.00012,24.81804]
[1776281570191,36.93,74865.07,0.0,0.28173,0.00012,24.81804]
[1776281570520,36.93,74865.07,0.0,0.28173,0.00012,24.81804]
[1776281570621,36.93,74878.75,0.0,0.28344,0.00012,24.89463]
[1776281571083,36.93,74878.75,0.0,0.28344,0.00012,24.89463]
[1776281571846,36.93,74878.75,0.0,0.28344,0.00012,24.89463]
[1776281571855,36.93,74878.75,0.0,0.28344,0.00012,24.89463]
[1776281571133,36.93,74875.24,0.0,0.283,0.00012,24.87498]
[1776281571998,36.93,74875.24,0.0,0.283,0.00012,24.87498]
[1776281572126,36.93,74875.24,0.0,0.283,0.00012,24.87498]
[1776281572411,36.93,74875.24,0.0,0.283,0.00012,24.87498]
[1776281572512,36.93,74874.68,0.0,0.28293,0.00012,24.87184]
[1776281574746,36.93,74876.85,0.0,0.2832,0.00012,24.88395]
[1776281574766,36.93,74880.17,0.0,0.28361,0.00012,24.90245]
[1776281579770,36.93,74880.23,0.0,0.28362,0.00012,24.90267]
[1776281580090,36.93,74879.83,0.0,0.28357,0.00012,24.9004]
[1776281580131,36.93,74879.83,0.0,0.28357,0.00012,24.9004]
[1776281580212,36.93,74879.83,0.0,0.28357,0.00012,24.9004]
[1776281580259,36.93,74879.83,0.0,0.28357,0.00012,24.9004]
[1776281581029,36.93,74881.88,0.0,0.28382,0.00012,24.91184]
[1776281581377,36.93,74881.88,0.0,0.28382,0.00012,24.91184]
[1776281582264,36.93,74885.61,0.0,0.28429,0.00012,24.93259]
[1776281582274,36.93,74885.61,0.0,0.28429,0.00012,24.93259]
[1776281584285,36.93,74886.12,0.0,0.28435,0.00012,24.93533]
[1776281584376,36.93,74886.06,0.0,0.28434,0.00012,24.93495]
[1776281588309,36.92,74885.75,0.0,0.2843,0.00012,24.93301]
[1776281588314,36.92,74885.75,0.0,0.2843,0.00012,24.93301]
[1776281588409,36.92,74884.86,0.0,0.28419,0.00012,24.92805]
[1776281592306,36.92,74883.2,0.0,0.28397,0.00012,24.91866]
[1776281592438,36.92,74883.2,0.0,0.28397,0.00012,24.91866]
[1776281592515,36.92,74883.2,0.0,0.28397,0.00012,24.91866]
[1776281592724,36.92,74883.2,0.0,0.28397,0.00012,24.91866]
[1776281592748,36.92,74883.2,0.0,0.28397,0.00012,24.91866]
[1776281594903,36.92,74872.83,0.0,0.28268,0.00012,24.86065]
[1776281595936,36.92,74872.83,0.0,0.28268,0.00012,24.86065]
[1776281595943,36.92,74872.83,0.0,0.28268,0.00012,24.86065]
[1776281596249,36.92,74873.12,0.0,0.28272,0.00012,24.86228]
[1776281597109,36.92,74873.12,0.0,0.28272,0.00012,24.86228]
[1776281597404,36.92,74873.12,0.0,0.28272,0.00012,24.86228]
[1776281597507,36.92,74874.76,0.0,0.28292,0.00012,24.87145]
[1776281601925,36.92,74874.52,0.0,0.28289,0.00012,24.8701]
[1776281602490,36.92,74871.05,0.0,0.28246,0.00012,24.85067]
[1776281604645,36.92,74869.75,0.0,0.2823,0.00012,24.84356]
[1776281608660,36.93,74861.0,0.0,0.28121,0.00012,24.7946]
[1776281608688,36.93,74859.45,0.0,0.28102,0.00012,24.78588]
[1776281612251,36.93,74859.28,0.0,0.28099,0.00012,24.78189]
[1776281612457,36.93,74859.28,0.0,0.28099,0.00012,24.78189]
[1776281612579,36.93,74851.25,0.0,0.27999,0.00012,24.73664]
[1776281615561,36.93,74841.97,0.0,0.27885,0.00012,24.68451]
[1776281616578,36.93,74841.97,0.0,0.27885,0.00012,24.68451]
[1776281616706,36.93,74841.97,0.0,0.27885,0.00012,24.68451]
[1776281617040,36.93,74842.16,0.0,0.27888,0.00012,24.68591]
[1776281618478,36.93,74855.64,0.0,0.28055,0.00012,24.76221]
[1776281619597,36.93,74855.64,0.0,0.28055,0.00012,24.76221]
[1776281619608,36.93,74855.64,0.0,0.28055,0.00012,24.76221]
[1776281619717,36.93,74855.64,0.0,0.28055,0.00012,24.76221]
[1776281619877,36.93,74855.64,0.0,0.28055,0.00012,24.76221]
[1776281619907,36.93,74854.68,0.0,0.28044,0.00012,24.75699]
[1776281620610,36.93,74854.68,0.0,0.28044,0.00012,24.75699]
[1776281620709,36.93,74862.44,0.0,0.28141,0.00012,24.80074]
[1776281621519,36.93,74862.44,0.0,0.28141,0.00012,24.80074]
[1776281622802,36.93,74865.14,0.0,0.28174,0.00012,24.81596]
[1776281622807,36.93,74869.94,0.0,0.28234,0.00012,24.84291]
[1776281623033,36.93,74869.94,0.0,0.28234,0.00012,24.84291]
[1776281623193,36.93,74869.94,0.0,0.28234,0.00012,24.84291]
[1776281624570,36.93,74869.94,0.0,0.28234,0.00012,24.84291]
[1776281624853,36.93,74869.94,0.0,0.28234,0.00012,24.84291]
[1776281625528,36.93,74877.62,0.0,0.2833,0.00012,24.88585]
[1776281626104,36.93,74877.49,0.0,0.28328,0.00012,24.88509]
[1776281626830,36.93,74877.49,0.0,0.28328,0.00012,24.88509]
[1776281632862,36.93,74878.84,0.0,0.28344,0.00012,24.89244]
[1776281638548,36.93,74878.89,0.0,0.28344,0.00012,24.89239]
[1776281640157,36.93,74878.75,0.0,0.28342,0.00012,24.89157]
[1776281645250,36.93,74880.32,0.0,0.28361,0.00012,24.90011]
[1776281645347,36.93,74880.32,0.0,0.28361,0.00012,24.90011]
[1776281645369,36.93,74880.32,0.0,0.28361,0.00012,24.90011]
[1776281645477,36.93,74880.32,0.0,0.28361,0.00012,24.90011]
[1776281645715,36.93,74880.32,0.0,0.28361,0.00012,24.90011]
[1776281645877,36.93,74880.32,0.0,0.28361,0.00012,24.90011]
[1776281645958,36.93,74888.26,0.0,0.2846,0.00012,24.9443]
[1776281646333,36.93,74888.26,0.0,0.2846,0.00012,24.9443]
[1776281646603,36.93,74888.26,0.0,0.2846,0.00012,24.9443]
[1776281646826,36.93,74888.26,0.0,0.2846,0.00012,24.9443]
[1776281646923,36.93,74899.84,0.0,0.28605,0.00013,25.00844]
[1776281648041,36.93,74899.84,0.0,0.28605,0.00013,25.00844]
[1776281648174,36.93,74899.84,0.0,0.28605,0.00013,25.00844]
[1776281648219,36.93,74899.84,0.0,0.28605,0.00013,25.00844]
[1776281648350,36.93,74899.84,0.0,0.28605,0.00013,25.00844]
[1776281648448,36.93,74899.84,0.0,0.28605,0.00013,25.00844]
[1776281648626,36.93,74902.77,0.0,0.28641,0.00013,25.02451]
[1776281650352,36.93,74905.8,0.0,0.28679,0.00013,25.0411]
[1776281650496,36.93,74905.8,0.0,0.28679,0.00013,25.0411]
[1776281652782,36.92,74903.8,0.0,0.28653,0.00013,25.02969]
[1776281652886,36.92,74903.8,0.0,0.28653,0.00013,25.02969]
[1776281652895,36.92,74903.8,0.0,0.28653,0.00013,25.02969]
[1776281652900,36.92,74903.8,0.0,0.28653,0.00013,25.02969]
[1776281652987,36.92,74903.7,0.0,0.28651,0.00013,25.0288]
[1776281653218,36.92,74903.7,0.0,0.28651,0.00013,25.0288]
[1776281653282,36.92,74903.7,0.0,0.28651,0.00013,25.0288]
[1776281653662,36.92,74903.7,0.0,0.28651,0.00013,25.02864]
[1776281656574,36.92,74905.37,0.0,0.28671,0.00013,25.03755]
[1776281657019,36.92,74905.37,0.0,0.2867,0.00013,25.03738]
[1776281657326,36.92,74905.37,0.0,0.2867,0.00013,25.03738]
[1776281657958,36.92,74905.37,0.0,0.2867,0.00013,25.03738]
[1776281657981,36.92,74905.37,0.0,0.2867,0.00013,25.03738]
[1776281657695,36.92,74908.2,0.0,0.28706,0.00013,25.05301]
[1776281658148,36.92,74908.2,0.0,0.28706,0.00013,25.05301]
[1776281658178,36.92,74908.2,0.0,0.28706,0.00013,25.05301]
[1776281658293,36.92,74908.2,0.0,0.28706,0.00013,25.05301]
[1776281658703,36.92,74916.14,0.0,0.28806,0.00013,25.09702]
[1776281659256,36.92,74916.14,0.0,0.28806,0.00013,25.09702]
[1776281659308,36.92,74916.14,0.0,0.28806,0.00013,25.09702]
[1776281659339,36.92,74916.14,0.0,0.28806,0.00013,25.09702]
[1776281659703,36.92,74918.95,0.0,0.28842,0.00013,25.11257]
[1776281660348,36.92,74918.95,0.0,0.28842,0.00013,25.11257]
[1776281660658,36.92,74918.95,0.0,0.28842,0.00013,25.11257]
[1776281660812,36.92,74919.61,0.0,0.2885,0.00013,25.1163]
[1776281661262,36.92,74919.61,0.0,0.2885,0.00013,25.1163]
[1776281661820,36.92,74920.84,0.0,0.28866,0.00013,25.12315]
[1776281666512,36.92,74924.29,0.0,0.2891,0.00013,25.14248]
[1776281666643,36.92,74924.29,0.0,0.2891,0.00013,25.14248]
[1776281666649,36.92,74924.29,0.0,0.2891,0.00013,25.14248]
[1776281666902,36.92,74929.64,0.0,0.28978,0.00013,25.17178]
[1776281667370,36.92,74929.64,0.0,0.28978,0.00013,25.17178]
[1776281669989,36.96,74937.35,0.0,0.29093,0.00013,25.22136]
[1776281670395,36.97,74934.63,0.0,0.29067,0.00013,25.20993]
[1776281670956,36.99,74927.44,0.0,0.28985,0.00013,25.17417]
[1776281675989,37.03,74923.1,0.0,0.2895,0.00013,25.15593]
[1776281677526,37.05,74923.32,0.0,0.28963,0.00013,25.16106]
[1776281677830,37.06,74922.83,0.0,0.28966,0.00013,25.16224]
[1776281681792,37.11,74925.26,0.0,0.29024,0.00013,25.18658]
[1776281683089,37.14,74928.27,0.0,0.29078,0.00013,25.20952]
[1776281683097,37.14,74928.27,0.0,0.29078,0.00013,25.20952]
[1776281683871,37.14,74929.01,0.0,0.29088,0.00013,25.21384]
[1776281684759,37.14,74929.01,0.0,0.29088,0.00013,25.21384]
[1776281684879,37.15,74928.22,0.0,0.29079,0.00013,25.20988]
[1776281685489,37.15,74928.22,0.0,0.29079,0.00013,25.20988]
[1776281685549,37.15,74928.22,0.0,0.29079,0.00013,25.20988]
[1776281685834,37.15,74928.22,0.0,0.29079,0.00013,25.20988]
[1776281686025,37.16,74922.2,0.0,0.29011,0.00013,25.18043]
[1776281687894,37.18,74922.2,0.0,0.29019,0.00013,25.18377]
[1776281687963,37.18,74922.2,0.0,0.29019,0.00013,25.18377]
[1776281688031,37.19,74927.3,0.0,0.29091,0.00013,25.21464]
[1776281688202,37.19,74927.3,0.0,0.29091,0.00013,25.21464]
[1776281689548,37.19,74927.3,0.0,0.29092,0.00013,25.21493]
[1776281690034,37.19,74948.3,0.0,0.29356,0.00013,25.32832]
[1776281690099,37.19,74948.3,0.0,0.29356,0.00013,25.32832]
[1776281690406,37.19,74948.3,0.0,0.29356,0.00013,25.32832]
[1776281690921,37.19,74948.3,0.0,0.29357,0.00013,25.3285]
[1776281691252,37.19,74948.3,0.0,0.29357,0.00013,25.3285]
[1776281691258,37.19,74948.3,0.0,0.29357,0.00013,25.3285]
[1776281691560,37.19,74948.3,0.0,0.29357,0.00013,25.3285]
[1776281691928,37.19,74950.49,0.0,0.29385,0.00013,25.34042]
[1776281692084,37.19,74950.49,0.0,0.29385,0.00013,25.34042]
[1776281692222,37.19,74950.49,0.0,0.29385,0.00013,25.34042]
[1776281693702,37.2,74951.53,0.0,0.29398,0.00013,25.34616]
[1776281693941,37.2,74951.85,0.0,0.29403,0.00013,25.34803]
[1776281694810,37.2,74951.85,0.0,0.29403,0.00013,25.34803]
[1776281694949,37.2,74952.12,0.0,0.2941,0.00013,25.35106]
[1776281696208,37.21,74953.07,0.0,0.29426,0.00013,25.35764]
[1776281698339,37.21,74959.14,0.0,0.29503,0.00013,25.39032]
[1776281698978,37.21,74959.06,0.0,0.29502,0.00013,25.39]
[1776281699239,37.21,74959.06,0.0,0.29502,0.00013,25.39]
[1776281700753,37.21,74964.09,0.0,0.29566,0.00013,25.41689]
[1776281700851,37.21,74964.09,0.0,0.29566,0.00013,25.41689]
[1776281701084,37.21,74959.53,0.0,0.29508,0.00013,25.39268]
[1776281701110,37.21,74959.53,0.0,0.29508,0.00013,25.39268]
[1776281702011,37.21,74959.53,0.0,0.29508,0.00013,25.39268]
[1776281703797,37.21,74955.26,0.0,0.29455,0.00013,25.37012]
[1776281704167,37.21,74955.26,0.0,0.29456,0.00013,25.37024]
[1776281704515,37.21,74955.26,0.0,0.29456,0.00013,25.37024]
[1776281704522,37.21,74955.26,0.0,0.29456,0.00013,25.37024]
[1776281705020,37.22,74954.36,0.0,0.29445,0.00013,25.36556]
[1776281705381,37.22,74954.36,0.0,0.29445,0.00013,25.36556]
[1776281705809,37.22,74954.36,0.0,0.29445,0.00013,25.36556]
[1776281706029,37.22,74955.05,0.0,0.29454,0.00013,25.36938]
[1776281707528,37.22,74959.91,0.0,0.29515,0.00013,25.39542]
[1776281707885,37.22,74959.91,0.0,0.29515,0.00013,25.39542]
[1776281707907,37.22,74959.91,0.0,0.29515,0.00013,25.39542]
[1776281708042,37.22,74963.61,0.0,0.29562,0.00013,25.41521]
[1776281708595,37.22,74963.61,0.0,0.29562,0.00013,25.41521]
[1776281709048,37.22,74960.94,0.0,0.29528,0.00013,25.40108]
[1776281709509,37.22,74960.94,0.0,0.29528,0.00013,25.40108]
[1776281709888,37.22,74960.94,0.0,0.29528,0.00013,25.40108]
[1776281710056,37.22,74959.26,0.0,0.29508,0.00013,25.39223]
[1776281710204,37.22,74959.26,0.0,0.29508,0.00013,25.39223]
[1776281710762,37.22,74959.26,0.0,0.29508,0.00013,25.39223]
[1776281711912,37.22,74962.36,0.0,0.29547,0.00013,25.40884]
[1776281712082,37.22,74971.06,0.0,0.29657,0.00013,25.45513]
[1776281713777,37.22,74971.71,0.0,0.29665,0.00013,25.45862]
[1776281715390,37.22,74971.97,0.0,0.29669,0.00013,25.4601]
[1776281715964,37.22,74971.97,0.0,0.29669,0.00013,25.4601]
[1776281716100,37.22,74973.39,0.0,0.29687,0.00013,25.46766]
[1776281716853,37.22,74973.39,0.0,0.29687,0.00013,25.46766]
[1776281716998,37.22,74973.39,0.0,0.29687,0.00013,25.46766]
[1776281717651,37.22,74974.81,0.0,0.29705,0.00013,25.47521]
[1776281718006,37.22,74974.81,0.0,0.29705,0.00013,25.47521]
[1776281718115,37.22,74974.92,0.0,0.29706,0.00013,25.47598]
[1776281720046,37.22,74974.17,0.0,0.29698,0.00013,25.47222]
[1776281720089,37.22,74973.46,0.0,0.29689,0.00013,25.46848]
[1776281722566,37.22,74973.72,0.0,0.29692,0.00013,25.46987]
[1776281722597,37.22,74973.72,0.0,0.29692,0.00013,25.46987]
[1776281722746,37.22,74972.74,0.0,0.2968,0.00013,25.4647]
[1776281724294,37.22,74976.91,0.0,0.29732,0.00013,25.48681]
[1776281724649,37.22,74982.77,0.0,0.29806,0.00013,25.51777]
[1776281725191,37.22,74982.77,0.0,0.29806,0.00013,25.51777]
[1776281725254,37.22,74982.77,0.0,0.29806,0.00013,25.51777]
[1776281725493,37.22,74982.77,0.0,0.29806,0.00013,25.51777]
[1776281728337,37.22,74988.78,0.0,0.29879,0.00013,25.54817]
[1776281729553,37.21,75006.18,0.0,0.30096,0.00013,25.63796]
[1776281730554,37.21,75006.18,0.0,0.30096,0.00013,25.63796]
[1776281732135,37.2,75007.81,0.0,0.30114,0.00013,25.64516]
[1776281732633,37.22,75008.93,0.0,0.30134,0.00013,25.65073]
[1776281732676,37.22,75008.93,0.0,0.30134,0.00013,25.65073]
[1776281732715,37.22,75008.93,0.0,0.30134,0.00013,25.65073]
[1776281732799,37.22,75008.93,0.0,0.30134,0.00013,25.65073]
[1776281732895,37.22,75008.93,0.0,0.30134,0.00013,25.65073]
[1776281732947,37.22,75008.93,0.0,0.30134,0.00013,25.65073]
[1776281732985,37.22,75010.35,0.0,0.30155,0.00013,25.65951]
[1776281734304,37.22,75011.96,0.0,0.30176,0.00013,25.66802]
[1776281734433,37.22,75011.96,0.0,0.30176,0.00013,25.66802]
[1776281735073,37.22,75011.96,0.0,0.30176,0.00013,25.66802]
[1776281735828,37.23,75009.25,0.0,0.30142,0.00013,25.65404]
[1776281736206,37.23,75009.4,0.0,0.30144,0.00013,25.65495]
[1776281736223,37.23,75009.4,0.0,0.30144,0.00013,25.65495]
[1776281736318,37.23,75009.4,0.0,0.30144,0.00013,25.65495]
[1776281736982,37.23,75009.4,0.0,0.30144,0.00013,25.65495]
[1776281737041,37.23,75008.6,0.0,0.30138,0.00013,25.65207]
[1776281737442,37.23,75008.6,0.0,0.30138,0.00013,25.65207]
[1776281738186,37.24,75006.9,0.0,0.30119,0.00013,25.64454]
[1776281738200,37.24,75006.9,0.0,0.30119,0.00013,25.64454]
[1776281741544,37.25,75007.94,0.0,0.30139,0.00013,25.65247]
[1776281743408,37.27,75008.01,0.0,0.30149,0.00013,25.65615]
[1776281747474,37.28,75009.63,0.0,0.30175,0.00013,25.66669]
[1776281747763,37.28,75009.63,0.0,0.30175,0.00013,25.66669]
[1776281747808,37.28,75009.63,0.0,0.30175,0.00013,25.66669]
[1776281747834,37.28,75009.63,0.0,0.30175,0.00013,25.66669]
[1776281747880,37.28,75009.05,0.0,0.3017,0.00013,25.66467]
[1776281749822,37.28,75009.05,0.0,0.3017,0.00013,25.66467]
[1776281752818,37.28,75015.79,0.0,0.30256,0.00013,25.69987]
[1776281752919,37.29,75017.75,0.0,0.30282,0.00013,25.71017]
[1776281754220,37.29,75021.53,0.0,0.3033,0.00013,25.72978]
[1776281756434,37.29,75022.76,0.0,0.30346,0.00013,25.7362]
[1776281757534,37.29,75023.87,0.0,0.3036,0.00013,25.74199]
[1776281758145,37.29,75023.87,0.0,0.3036,0.00013,25.74199]
[1776281757635,37.29,75024.18,0.0,0.30364,0.00013,25.74365]
[1776281758551,37.29,75024.18,0.0,0.30364,0.00013,25.74365]
[1776281758653,37.29,75023.96,0.0,0.30361,0.00013,25.74257]
[1776281760457,37.29,75023.96,0.0,0.30361,0.00013,25.74235]
[1776281760685,37.29,75023.96,0.0,0.30361,0.00013,25.74235]
[1776281760976,37.29,75023.96,0.0,0.30361,0.00013,25.74235]
[1776281761670,37.28,75025.16,0.0,0.30375,0.00013,25.7481]
[1776281761793,37.28,75026.47,0.0,0.30392,0.00013,25.75486]
[1776281762268,37.28,75026.47,0.0,0.30392,0.00013,25.75486]
[1776281763704,37.28,75026.47,0.0,0.30391,0.00013,25.75464]
[1776281765690,37.28,75027.89,0.0,0.30408,0.00013,25.76151]
[1776281765984,37.28,75027.89,0.0,0.30408,0.00013,25.76151]
[1776281766380,37.28,75028.51,0.0,0.30415,0.00013,25.76427]
[1776281766461,37.28,75028.51,0.0,0.30415,0.00013,25.76427]
[1776281767174,37.28,75028.51,0.0,0.30415,0.00013,25.76427]
[1776281767128,37.28,75039.54,0.0,0.30555,0.00013,25.82096]
[1776281767263,37.28,75039.54,0.0,0.30555,0.00013,25.82096]
[1776281767435,37.28,75039.54,0.0,0.30555,0.00013,25.82096]
[1776281767680,37.28,75039.54,0.0,0.30555,0.00013,25.82096]
[1776281767689,37.28,75039.54,0.0,0.30555,0.00013,25.82096]
[1776281767753,37.28,75039.54,0.0,0.30555,0.00013,25.82096]
[1776281768007,37.28,75055.43,0.0,0.30758,0.00013,25.9021]
[1776281768439,37.28,75055.43,0.0,0.30758,0.00013,25.9021]
[1776281769068,37.28,75055.43,0.0,0.30758,0.00013,25.9021]
[1776281769082,37.28,75120.07,0.0,0.31591,0.00013,26.22564]
[1776281769622,37.28,75120.07,0.0,0.31591,0.00013,26.22564]
[1776281770134,37.28,75120.07,0.0,0.31591,0.00013,26.22564]
[1776281770152,37.28,75164.09,0.0,0.32163,0.00013,26.4399]
[1776281770270,37.28,75164.09,0.0,0.32163,0.00013,26.4399]
[1776281770761,37.28,75164.09,0.0,0.32163,0.00013,26.4399]
[1776281771259,37.28,75152.87,0.0,0.32017,0.00013,26.38583]
[1776281771381,37.28,75152.87,0.0,0.32017,0.00013,26.38583]
[1776281772021,37.28,75160.58,0.0,0.32117,0.00013,26.42297]
[1776281772870,37.28,75160.58,0.0,0.32117,0.00013,26.42297]
[1776281772975,37.28,75167.06,0.0,0.32201,0.00013,26.45411]
[1776281773540,37.28,75167.06,0.0,0.32201,0.00013,26.45411]
[1776281773751,37.28,75167.06,0.0,0.32201,0.00013,26.45411]
[1776281773828,37.28,75167.06,0.0,0.32201,0.00013,26.45411]
[1776281773893,37.28,75192.22,0.0,0.3253,0.00013,26.57397]
[1776281774362,37.28,75192.22,0.0,0.3253,0.00013,26.57397]
[1776281774529,37.28,75192.22,0.0,0.3253,0.00013,26.57397]
[1776281774534,37.28,75192.22,0.0,0.3253,0.00013,26.57397]
[1776281774781,37.28,75192.22,0.0,0.3253,0.00013,26.57397]
[1776281774796,37.28,75216.71,0.0,0.32851,0.00013,26.68893]
[1776281775301,37.28,75216.71,0.0,0.32851,0.00013,26.68893]
[1776281776009,37.28,75216.71,0.0,0.32851,0.00013,26.68893]
[1776281776029,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776395,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776418,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776467,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776536,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776633,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776690,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776758,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776856,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281776979,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281777005,37.28,75219.68,0.0,0.32891,0.00013,26.70289]
[1776281777027,37.28,75218.53,0.0,0.32876,0.00013,26.69757]
[1776281777539,37.28,75218.53,0.0,0.32876,0.00013,26.69757]
[1776281777654,37.28,75218.53,0.0,0.32876,0.00013,26.69757]
[1776281778080,37.28,75218.53,0.0,0.32876,0.00013,26.69757]
[1776281778153,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281778262,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281778393,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281778435,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281778552,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281778882,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281778895,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281779060,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281779146,37.28,75212.76,0.0,0.32799,0.00013,26.67049]
[1776281779195,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281779431,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281779475,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281779572,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281779650,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281779731,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281779940,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281780114,37.28,75214.94,0.0,0.32827,0.00013,26.6805]
[1776281780163,37.28,75227.3,0.0,0.32989,0.00013,26.73777]
[1776281780359,37.28,75227.3,0.0,0.32989,0.00013,26.73777]
[1776281780376,37.28,75227.3,0.0,0.32989,0.00013,26.73777]
[1776281781128,37.28,75227.3,0.0,0.32989,0.00013,26.73777]
[1776281781217,37.28,75227.3,0.0,0.32989,0.00013,26.73777]
[1776281781158,37.28,75239.2,0.0,0.33146,0.00013,26.79268]
[1776281781307,37.28,75239.2,0.0,0.33146,0.00013,26.79268]
[1776281781592,37.28,75239.2,0.0,0.33146,0.00013,26.79268]
[1776281781985,37.28,75239.2,0.0,0.33146,0.00013,26.79268]
[1776281782061,37.28,75239.2,0.0,0.33146,0.00013,26.79268]
[1776281782162,37.28,75239.2,0.0,0.33146,0.00013,26.79268]
[1776281782250,37.28,75251.33,0.0,0.33306,0.00013,26.84825]
[1776281782470,37.28,75251.33,0.0,0.33306,0.00013,26.84825]
[1776281782954,37.28,75251.33,0.0,0.33306,0.00013,26.84825]
[1776281782956,37.28,75247.76,0.0,0.33259,0.00013,26.83189]
[1776281783221,37.28,75247.76,0.0,0.33259,0.00013,26.83189]
[1776281783569,37.28,75247.76,0.0,0.33259,0.00013,26.83189]
[1776281783575,37.28,75247.76,0.0,0.33259,0.00013,26.83189]
[1776281783962,37.28,75239.85,0.0,0.33154,0.00013,26.79554]
[1776281784520,37.28,75239.85,0.0,0.33154,0.00013,26.79554]
[1776281784631,37.28,75239.85,0.0,0.33154,0.00013,26.79554]
[1776281785245,37.28,75239.85,0.0,0.33154,0.00013,26.79554]
[1776281785808,37.28,75239.85,0.0,0.33154,0.00013,26.79554]
[1776281785814,37.28,75239.85,0.0,0.33154,0.00013,26.79554]
[1776281786024,37.27,75232.18,0.0,0.33051,0.00013,26.75958]
[1776281786499,37.27,75232.18,0.0,0.33051,0.00013,26.75958]
[1776281786800,37.27,75232.18,0.0,0.33051,0.00013,26.75958]
[1776281787037,37.27,75232.18,0.0,0.33051,0.00013,26.75958]
[1776281787066,37.27,75232.18,0.0,0.33051,0.00013,26.75958]
[1776281787121,37.27,75238.55,0.0,0.33134,0.00013,26.78874]
[1776281787389,37.27,75238.55,0.0,0.33134,0.00013,26.78874]
[1776281787601,37.27,75238.55,0.0,0.33134,0.00013,26.78874]
[1776281787681,37.27,75238.55,0.0,0.33134,0.00013,26.78874]
[1776281787850,37.27,75238.55,0.0,0.33134,0.00013,26.78874]
[1776281787951,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281788421,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281788580,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281788607,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281788805,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281788853,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281789039,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281789196,37.27,75240.29,0.0,0.33156,0.00013,26.79633]
[1776281789178,37.26,75242.68,0.0,0.33186,0.00013,26.80686]
[1776281789521,37.26,75242.68,0.0,0.33186,0.00013,26.80686]
[1776281789856,37.26,75242.68,0.0,0.33186,0.00013,26.80686]
[1776281789862,37.26,75242.68,0.0,0.33186,0.00013,26.80686]
[1776281789870,37.26,75242.68,0.0,0.33186,0.00013,26.80686]
[1776281790084,37.26,75242.68,0.0,0.33186,0.00013,26.80686]
[1776281790186,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281790405,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281790407,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281790457,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281790706,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281790810,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281790897,37.26,75247.75,0.0,0.33251,0.00013,26.82957]
[1776281791393,37.26,75255.54,0.0,0.33352,0.00013,26.86445]
[1776281791875,37.26,75255.54,0.0,0.33352,0.00013,26.86445]
[1776281792071,37.26,75255.54,0.0,0.33352,0.00013,26.86445]
[1776281792168,37.26,75255.54,0.0,0.33352,0.00013,26.86445]
[1776281792168,37.26,75259.67,0.0,0.33405,0.00013,26.87997]
[1776281792497,37.26,75259.67,0.0,0.33405,0.00013,26.87997]
[1776281792821,37.26,75259.67,0.0,0.33405,0.00013,26.87997]
[1776281793153,37.26,75259.67,0.0,0.33405,0.00013,26.87997]
[1776281793195,37.26,75275.38,0.0,0.33613,0.00013,26.95102]
[1776281793396,37.26,75275.38,0.0,0.33613,0.00013,26.95102]
[1776281793468,37.26,75275.38,0.0,0.33613,0.00013,26.95102]
[1776281794019,37.26,75275.38,0.0,0.33613,0.00013,26.95102]
[1776281794129,37.26,75275.38,0.0,0.33613,0.00013,26.95102]
[1776281794215,37.26,75275.38,0.0,0.33613,0.00013,26.95102]
[1776281794456,37.25,75282.88,0.0,0.33712,0.00013,26.98459]
[1776281794482,37.25,75282.88,0.0,0.33712,0.00013,26.98459]
[1776281794545,37.25,75282.88,0.0,0.33712,0.00013,26.98459]
[1776281794660,37.25,75282.88,0.0,0.33712,0.00013,26.98459]
[1776281794717,37.25,75282.88,0.0,0.33712,0.00013,26.98459]
[1776281795064,37.25,75278.7,0.0,0.33656,0.00013,26.96584]
[1776281795941,37.25,75278.7,0.0,0.33656,0.00013,26.96584]
[1776281796381,37.25,75271.34,0.0,0.33559,0.00013,26.93271]
[1776281796776,37.29,75271.34,0.0,0.33575,0.00013,26.93761]
[1776281798016,37.29,75271.34,0.0,0.33575,0.00013,26.93761]
[1776281798106,37.29,75262.81,0.0,0.33462,0.00013,26.89908]
[1776281799815,37.31,75259.2,0.0,0.33425,0.00013,26.88618]
[1776281800708,37.31,75259.2,0.0,0.33425,0.00013,26.88618]
[1776281801031,37.32,75262.67,0.0,0.33473,0.00013,26.90263]
[1776281802011,37.32,75262.67,0.0,0.33473,0.00013,26.90263]
[1776281802070,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281802842,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281802926,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281802983,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281803090,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281803093,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281803248,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281803284,37.32,75261.4,0.0,0.33458,0.00013,26.89746]
[1776281803130,37.32,75257.83,0.0,0.33411,0.00013,26.88134]
[1776281803431,37.32,75257.83,0.0,0.33411,0.00013,26.88134]
[1776281803953,37.32,75257.83,0.0,0.33411,0.00013,26.88134]
[1776281804036,37.32,75282.27,0.0,0.33735,0.00013,26.99142]
[1776281805065,37.32,75282.27,0.0,0.33735,0.00013,26.99142]
[1776281805705,37.32,75282.62,0.0,0.3374,0.00013,26.99314]
[1776281805749,37.32,75282.62,0.0,0.3374,0.00013,26.99314]
[1776281806266,37.33,75277.48,0.0,0.33674,0.00013,26.97089]
[1776281806361,37.33,75277.48,0.0,0.33674,0.00013,26.97089]
[1776281806564,37.33,75277.48,0.0,0.33674,0.00013,26.97089]
[1776281806748,37.33,75277.48,0.0,0.33674,0.00013,26.97089]
[1776281807445,37.34,75271.12,0.0,0.33592,0.00013,26.94308]
[1776281807660,37.34,75271.12,0.0,0.33592,0.00013,26.94308]
[1776281807847,37.34,75271.12,0.0,0.33592,0.00013,26.94308]
[1776281807939,37.34,75271.12,0.0,0.33592,0.00013,26.94308]
[1776281808031,37.34,75271.12,0.0,0.33592,0.00013,26.94308]
[1776281808044,37.34,75271.12,0.0,0.33592,0.00013,26.94308]
[1776281808121,37.34,75271.02,0.0,0.33591,0.00013,26.94276]
[1776281809251,37.34,75280.54,0.0,0.33718,0.00013,26.98578]
[1776281809324,37.34,75280.54,0.0,0.33718,0.00013,26.98578]
[1776281809602,37.34,75280.54,0.0,0.33718,0.00013,26.98578]
[1776281810007,37.34,75280.54,0.0,0.33718,0.00013,26.98578]
[1776281810700,37.34,75278.82,0.0,0.33697,0.00013,26.97843]
[1776281810903,37.34,75278.82,0.0,0.33697,0.00013,26.97843]
[1776281813207,37.34,75274.31,0.0,0.33637,0.00013,26.95829]
[1776281813662,37.34,75274.88,0.0,0.33645,0.00013,26.96102]
[1776281813698,37.34,75274.88,0.0,0.33645,0.00013,26.96102]
[1776281814110,37.34,75274.88,0.0,0.33645,0.00013,26.96102]
[1776281814201,37.34,75274.88,0.0,0.33645,0.00013,26.96102]
[1776281814272,37.34,75274.88,0.0,0.33645,0.00013,26.96102]
[1776281814292,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281814327,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281814450,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281814487,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281814515,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281814980,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281815160,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281815224,37.34,75265.79,0.0,0.33526,0.00013,26.92032]
[1776281815197,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281815343,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281815440,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281815491,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281815702,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281815772,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281815849,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281816066,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281816073,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281816168,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281816251,37.35,75236.65,0.0,0.33142,0.00013,26.78786]
[1776281816219,37.35,75218.57,0.0,0.32905,0.00013,26.70469]
[1776281816346,37.35,75218.57,0.0,0.32905,0.00013,26.70469]
[1776281816531,37.35,75218.57,0.0,0.32905,0.00013,26.70469]
[1776281816591,37.35,75218.57,0.0,0.32905,0.00013,26.70469]
[1776281816685,37.35,75218.57,0.0,0.32905,0.00013,26.70469]
[1776281817230,37.35,75218.57,0.0,0.32905,0.00013,26.70469]
[1776281817279,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281817331,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281818278,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281817954,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281818602,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281818742,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281818910,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281819059,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281819189,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281819298,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281819345,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281819408,37.35,75209.77,0.0,0.3279,0.00013,26.66374]
[1776281819306,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281819458,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281819530,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281819607,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281819629,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281819722,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281820162,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281820265,37.35,75230.53,0.0,0.33062,0.00013,26.75991]
[1776281820275,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281820398,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281820590,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281820751,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281820967,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281821063,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281821152,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281821245,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281821311,37.35,75238.27,0.0,0.33165,0.00013,26.79567]
[1776281821268,37.35,75250.68,0.0,0.33328,0.00013,26.85237]
[1776281821462,37.35,75250.68,0.0,0.33328,0.00013,26.85237]
[1776281821566,37.35,75250.68,0.0,0.33328,0.00013,26.85237]
[1776281821775,37.35,75250.68,0.0,0.33328,0.00013,26.85237]
[1776281821978,37.35,75250.68,0.0,0.33328,0.00013,26.85237]
[1776281822022,37.35,75250.68,0.0,0.33328,0.00013,26.85237]
[1776281822151,37.35,75244.97,0.0,0.33253,0.00013,26.82647]
[1776281822825,37.35,75244.97,0.0,0.33253,0.00013,26.82647]
[1776281822978,37.35,75244.97,0.0,0.33253,0.00013,26.82647]
[1776281823195,37.35,75244.97,0.0,0.33253,0.00013,26.82647]
[1776281823515,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281823561,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281823580,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281823754,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281823845,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281823957,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281824030,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281824163,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281824239,37.35,75245.67,0.0,0.33263,0.00013,26.82977]
[1776281824263,37.35,75258.45,0.0,0.33432,0.00013,26.888]
[1776281824569,37.35,75258.45,0.0,0.33432,0.00013,26.888]
[1776281824919,37.35,75258.45,0.0,0.33432,0.00013,26.888]
[1776281825407,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281825517,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281825577,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826136,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826171,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826181,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826201,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826232,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826291,37.35,75273.0,0.0,0.33624,0.00013,26.95377]
[1776281826256,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281826445,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281826460,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281826713,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281826806,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281826905,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281827187,37.35,75264.84,0.0,0.33516,0.00013,26.91706]
[1776281827323,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827370,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827434,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827685,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827749,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827803,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827865,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827928,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281827963,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281828058,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281828111,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281828142,37.35,75249.33,0.0,0.33313,0.00013,26.84727]
[1776281828223,37.35,75250.17,0.0,0.33325,0.00013,26.8511]
[1776281828362,37.35,75250.17,0.0,0.33325,0.00013,26.8511]
[1776281828426,37.35,75250.17,0.0,0.33325,0.00013,26.8511]
[1776281828455,37.35,75250.17,0.0,0.33325,0.00013,26.8511]
[1776281829312,37.36,75246.86,0.0,0.33281,0.00013,26.83612]
[1776281829938,37.36,75246.86,0.0,0.33281,0.00013,26.83612]
[1776281830545,37.36,75246.84,0.0,0.33281,0.00013,26.83612]
[1776281830603,37.36,75246.84,0.0,0.33281,0.00013,26.83612]
[1776281831258,37.36,75232.82,0.0,0.33097,0.00013,26.77202]
[1776281831422,37.36,75232.82,0.0,0.33097,0.00013,26.77202]
[1776281831462,37.36,75232.82,0.0,0.33097,0.00013,26.77202]
[1776281832266,37.36,75228.82,0.0,0.33045,0.00013,26.75374]
[1776281833360,37.36,75228.82,0.0,0.33046,0.00013,26.75408]
[1776281833407,37.36,75228.82,0.0,0.33046,0.00013,26.75408]
[1776281833499,37.36,75228.82,0.0,0.33046,0.00013,26.75408]
[1776281834238,37.36,75228.82,0.0,0.33046,0.00013,26.75408]
[1776281834310,37.36,75228.82,0.0,0.33046,0.00013,26.75408]
[1776281834319,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834367,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834395,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834568,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834667,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834820,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834840,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281834849,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281835055,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281835115,37.36,75224.6,0.0,0.32991,0.00013,26.7346]
[1776281835461,37.36,75231.99,0.0,0.33088,0.00013,26.76885]
[1776281835472,37.36,75231.99,0.0,0.33088,0.00013,26.76885]
[1776281835498,37.36,75231.99,0.0,0.33088,0.00013,26.76885]
[1776281835853,37.36,75231.99,0.0,0.33088,0.00013,26.76885]
[1776281836154,37.36,75231.99,0.0,0.33089,0.00013,26.76904]
[1776281836587,37.36,75231.99,0.0,0.33089,0.00013,26.76904]
[1776281836649,37.36,75231.99,0.0,0.33089,0.00013,26.76904]
[1776281836745,37.36,75231.99,0.0,0.33089,0.00013,26.76904]
[1776281836827,37.36,75231.99,0.0,0.33089,0.00013,26.76904]
[1776281836979,37.36,75231.99,0.0,0.33089,0.00013,26.76904]
[1776281837487,37.36,75235.71,0.0,0.33138,0.00013,26.78628]
[1776281838166,37.36,75235.71,0.0,0.33139,0.00013,26.78642]
[1776281838779,37.36,75235.71,0.0,0.33139,0.00013,26.78642]
[1776281838817,37.36,75235.71,0.0,0.33139,0.00013,26.78642]
[1776281838823,37.36,75235.71,0.0,0.33139,0.00013,26.78642]
[1776281839173,37.37,75236.15,0.0,0.33145,0.00013,26.78858]
[1776281840209,37.37,75236.15,0.0,0.33145,0.00013,26.78858]
[1776281840253,37.37,75236.15,0.0,0.33145,0.00013,26.78858]
[1776281842252,37.37,75236.22,0.0,0.33147,0.00013,26.78916]
[1776281843845,37.37,75237.23,0.0,0.33161,0.00013,26.79404]
[1776281844083,37.37,75237.23,0.0,0.33161,0.00013,26.79404]
[1776281844202,37.37,75237.23,0.0,0.33161,0.00013,26.79404]
[1776281844395,37.38,75244.7,0.0,0.33262,0.00013,26.82932]
[1776281844490,37.38,75244.7,0.0,0.33262,0.00013,26.82932]
[1776281844496,37.38,75244.7,0.0,0.33262,0.00013,26.82932]
[1776281845264,37.38,75258.73,0.0,0.33448,0.00013,26.89326]
[1776281845690,37.38,75258.73,0.0,0.33448,0.00013,26.89326]
[1776281846128,37.38,75258.73,0.0,0.33448,0.00013,26.89326]
[1776281847819,37.38,75261.23,0.0,0.33481,0.00013,26.90459]
[1776281848095,37.38,75261.23,0.0,0.33481,0.00013,26.90459]
[1776281849279,37.38,75260.98,0.0,0.33479,0.00013,26.90376]
[1776281849328,37.38,75260.98,0.0,0.33479,0.00013,26.90376]
[1776281849499,37.38,75260.56,0.0,0.33473,0.00013,26.9019]
[1776281849606,37.38,75260.56,0.0,0.33473,0.00013,26.9019]
[1776281850250,37.38,75260.56,0.0,0.33473,0.00013,26.90192]
[1776281851380,37.38,75254.48,0.0,0.33392,0.00013,26.87126]
[1776281851429,37.38,75254.48,0.0,0.33392,0.00013,26.87126]
[1776281851567,37.38,75254.48,0.0,0.33392,0.00013,26.87126]
[1776281852143,37.38,75254.48,0.0,0.33392,0.00013,26.87126]
[1776281852178,37.38,75254.48,0.0,0.33392,0.00013,26.87126]
[1776281852276,37.38,75254.48,0.0,0.33392,0.00013,26.87126]
[1776281852310,37.38,75267.73,0.0,0.33566,0.00013,26.93114]
[1776281852428,37.38,75267.73,0.0,0.33566,0.00013,26.93114]
[1776281852444,37.38,75267.73,0.0,0.33566,0.00013,26.93114]
[1776281853271,37.38,75267.73,0.0,0.33567,0.00013,26.9312]
[1776281853927,37.38,75267.73,0.0,0.33567,0.00013,26.9312]
[1776281854195,37.38,75267.73,0.0,0.33567,0.00013,26.9312]
[1776281854203,37.38,75267.73,0.0,0.33567,0.00013,26.9312]
[1776281854296,37.38,75275.53,0.0,0.3367,0.00013,26.96619]
[1776281854502,37.38,75275.53,0.0,0.3367,0.00013,26.96619]
[1776281854528,37.38,75275.53,0.0,0.3367,0.00013,26.96619]
[1776281854765,37.38,75275.53,0.0,0.3367,0.00013,26.96619]
[1776281855955,37.38,75272.71,0.0,0.33632,0.00013,26.95353]
[1776281856301,37.38,75272.71,0.0,0.33632,0.00013,26.95353]
[1776281856303,37.38,75272.16,0.0,0.33625,0.00013,26.95105]
[1776281856621,37.38,75272.16,0.0,0.33625,0.00013,26.95105]
[1776281856974,37.38,75272.16,0.0,0.33625,0.00013,26.95105]
[1776281858306,37.38,75261.36,0.0,0.33482,0.00013,26.90235]
[1776281858646,37.38,75261.36,0.0,0.33482,0.00013,26.90235]
[1776281858770,37.38,75261.36,0.0,0.33482,0.00013,26.90235]
[1776281860370,37.38,75275.13,0.0,0.33664,0.00013,26.96432]
[1776281862001,37.38,75275.13,0.0,0.33664,0.00013,26.96432]
[1776281862596,37.38,75272.19,0.0,0.33625,0.00013,26.95113]
[1776281862681,37.38,75272.19,0.0,0.33625,0.00013,26.95113]
[1776281862963,37.38,75272.19,0.0,0.33625,0.00013,26.95113]
[1776281865658,37.38,75271.95,0.0,0.33622,0.00013,26.95004]
[1776281866238,37.38,75271.95,0.0,0.33622,0.00013,26.95004]
[1776281866331,37.38,75271.95,0.0,0.33622,0.00013,26.95004]
[1776281866545,37.38,75273.85,0.0,0.33647,0.00013,26.95855]
[1776281867369,37.38,75276.12,0.0,0.33677,0.00013,26.9687]
[1776281867915,37.38,75276.12,0.0,0.33677,0.00013,26.9687]
[1776281868846,37.38,75280.64,0.0,0.33737,0.00013,26.98888]
[1776281868949,37.38,75280.64,0.0,0.33737,0.00013,26.98888]
[1776281869000,37.38,75280.64,0.0,0.33737,0.00013,26.98888]
[1776281869057,37.38,75280.64,0.0,0.33737,0.00013,26.98888]
[1776281869071,37.38,75280.64,0.0,0.33737,0.00013,26.98888]
[1776281869380,37.38,75280.5,0.0,0.33735,0.00013,26.98823]
[1776281869771,37.38,75280.5,0.0,0.33735,0.00013,26.98823]
[1776281870870,37.38,75272.82,0.0,0.33633,0.00013,26.95386]
[1776281872004,37.38,75279.68,0.0,0.33724,0.00013,26.98453]
[1776281875500,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281875515,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281875600,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281875632,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281875751,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281875871,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281876181,37.38,75281.68,0.0,0.3375,0.00013,26.99336]
[1776281876207,37.38,75287.62,0.0,0.33829,0.00013,27.01972]
[1776281876795,37.38,75287.62,0.0,0.33829,0.00013,27.01972]
[1776281877062,37.38,75287.62,0.0,0.33829,0.00013,27.01972]
[1776281877094,37.38,75299.92,0.0,0.33992,0.00013,27.07412]
[1776281878215,37.38,75299.92,0.0,0.33992,0.00013,27.07412]
[1776281878317,37.38,75296.45,0.0,0.33945,0.00013,27.05874]
[1776281878672,37.38,75296.45,0.0,0.33945,0.00013,27.05874]
[1776281878950,37.38,75296.45,0.0,0.33945,0.00013,27.05874]
[1776281879313,37.38,75298.02,0.0,0.33966,0.00013,27.0656]
[1776281880084,37.38,75298.02,0.0,0.33966,0.00013,27.0656]
[1776281880227,37.38,75298.02,0.0,0.33966,0.00013,27.0656]
[1776281880288,37.38,75297.8,0.0,0.33963,0.00013,27.06456]
[1776281880436,37.38,75297.8,0.0,0.33963,0.00013,27.06456]
[1776281880944,37.38,75297.8,0.0,0.33963,0.00013,27.06456]
[1776281881007,37.38,75297.8,0.0,0.33963,0.00013,27.06456]
[1776281881274,37.38,75297.8,0.0,0.33963,0.00013,27.06456]
[1776281881368,37.38,75297.8,0.0,0.33963,0.00013,27.06456]
[1776281881386,37.38,75302.08,0.0,0.34019,0.00013,27.08335]
[1776281881469,37.38,75302.08,0.0,0.34019,0.00013,27.08335]
[1776281881591,37.38,75302.08,0.0,0.34019,0.00013,27.08335]
[1776281881670,37.38,75302.08,0.0,0.34019,0.00013,27.08335]
[1776281881676,37.38,75302.08,0.0,0.34019,0.00013,27.08335]
[1776281881731,37.38,75302.08,0.0,0.34019,0.00013,27.08335]
[1776281882035,37.38,75291.08,0.0,0.33873,0.00013,27.03479]
[1776281882902,37.38,75291.08,0.0,0.33873,0.00013,27.03479]
[1776281883817,37.38,75291.8,0.0,0.33883,0.00013,27.03786]
[1776281884144,37.38,75291.8,0.0,0.33883,0.00013,27.03786]
[1776281884223,37.38,75291.8,0.0,0.33883,0.00013,27.03786]
[1776281884245,37.38,75292.12,0.0,0.33887,0.00013,27.03924]
[1776281884768,37.38,75292.12,0.0,0.33887,0.00013,27.03924]
[1776281885496,37.38,75289.69,0.0,0.33854,0.00013,27.02843]
[1776281885881,37.38,75289.69,0.0,0.33854,0.00013,27.02843]
[1776281886206,37.38,75289.69,0.0,0.33854,0.00013,27.02843]
[1776281886237,37.38,75289.69,0.0,0.33854,0.00013,27.02843]
[1776281886994,37.38,75288.15,0.0,0.33834,0.00013,27.02157]
[1776281887084,37.38,75288.15,0.0,0.33834,0.00013,27.02157]
[1776281887198,37.38,75285.1,0.0,0.33793,0.00013,27.00798]
[1776281888292,37.38,75285.1,0.0,0.33793,0.00013,27.00798]
[1776281888355,37.38,75285.1,0.0,0.33793,0.00013,27.00798]
[1776281888302,37.38,75283.76,0.0,0.33776,0.00013,27.002]
[1776281889259,37.38,75285.2,0.0,0.33795,0.00013,27.00839]
[1776281890304,37.38,75285.2,0.0,0.33795,0.00013,27.00839]
[1776281890383,37.38,75285.2,0.0,0.33795,0.00013,27.00839]
[1776281890405,37.37,75289.13,0.0,0.33847,0.00013,27.02582]
[1776281891356,37.37,75289.13,0.0,0.33847,0.00013,27.02582]
[1776281891481,37.37,75289.75,0.0,0.33855,0.00013,27.02853]
[1776281892238,37.37,75289.75,0.0,0.33855,0.00013,27.02853]
[1776281892706,37.37,75290.41,0.0,0.33863,0.00013,27.03141]
[1776281893139,37.37,75290.41,0.0,0.33863,0.00013,27.03141]
[1776281893404,37.37,75290.41,0.0,0.33863,0.00013,27.03141]
[1776281893546,37.37,75291.22,0.0,0.33874,0.00013,27.03496]
[1776281894275,37.37,75291.22,0.0,0.33874,0.00013,27.03496]
[1776281894540,37.37,75284.73,0.0,0.33788,0.00013,27.0061]
[1776281895352,37.37,75284.73,0.0,0.33788,0.00013,27.0061]
[1776281895565,37.37,75280.71,0.0,0.33734,0.00013,26.98816]
[1776281896847,37.37,75280.71,0.0,0.33734,0.00013,26.98816]
[1776281900103,37.37,75276.01,0.0,0.33672,0.00013,26.96712]
[1776281900644,37.37,75269.36,0.0,0.33584,0.00013,26.93731]
[1776281900712,37.37,75269.36,0.0,0.33584,0.00013,26.93731]
[1776281900731,37.37,75269.36,0.0,0.33584,0.00013,26.93731]
[1776281900792,37.37,75269.36,0.0,0.33584,0.00013,26.93731]
[1776281900861,37.37,75269.36,0.0,0.33584,0.00013,26.93731]
[1776281901133,37.37,75258.97,0.0,0.33447,0.00013,26.89029]
[1776281902291,37.37,75258.97,0.0,0.33447,0.00013,26.89029]
[1776281902392,37.37,75262.05,0.0,0.33487,0.00013,26.90406]
[1776281903095,37.37,75262.05,0.0,0.33487,0.00013,26.90406]
[1776281903122,37.37,75262.05,0.0,0.33487,0.00013,26.90406]
[1776281903163,37.37,75262.05,0.0,0.33487,0.00013,26.90406]
[1776281903201,37.37,75264.21,0.0,0.33515,0.00013,26.91365]
[1776281904400,37.37,75264.21,0.0,0.33515,0.00013,26.91365]
[1776281905662,37.37,75263.82,0.0,0.33509,0.00013,26.91174]
[1776281906039,37.37,75262.19,0.0,0.33487,0.00013,26.90408]
[1776281906761,37.37,75262.19,0.0,0.33487,0.00013,26.90408]
[1776281908020,37.37,75263.21,0.0,0.335,0.00013,26.90854]
[1776281908033,37.37,75263.21,0.0,0.335,0.00013,26.90854]
[1776281908047,37.37,75263.21,0.0,0.335,0.00013,26.90854]
[1776281908985,37.36,75262.03,0.0,0.33484,0.00013,26.90306]
[1776281909035,37.36,75262.03,0.0,0.33484,0.00013,26.90306]
[1776281909108,37.36,75262.03,0.0,0.33484,0.00013,26.90306]
[1776281909260,37.36,75262.03,0.0,0.33484,0.00013,26.90306]
[1776281909716,37.36,75255.28,0.0,0.33394,0.00013,26.87237]
[1776281910285,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281910682,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281910820,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281911186,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281911298,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281911402,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281911429,37.36,75245.52,0.0,0.33265,0.00013,26.82783]
[1776281911315,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281911496,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281911557,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281911836,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281911928,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912024,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912089,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912111,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912124,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912153,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912298,37.36,75235.04,0.0,0.33125,0.00013,26.77646]
[1776281912399,37.36,75221.38,0.0,0.32945,0.00013,26.71346]
[1776281913319,37.36,75212.19,0.0,0.32825,0.00013,26.67074]
[1776281914850,37.36,75204.83,0.0,0.32728,0.00013,26.63639]
[1776281915403,37.36,75199.77,0.0,0.32662,0.00013,26.61272]
[1776281915578,37.36,75199.77,0.0,0.32662,0.00013,26.61272]
[1776281915654,37.36,75199.77,0.0,0.32662,0.00013,26.61272]
[1776281916394,37.36,75203.52,0.0,0.32711,0.00013,26.63012]
[1776281916722,37.36,75203.52,0.0,0.32711,0.00013,26.63012]
[1776281916820,37.36,75203.52,0.0,0.32711,0.00013,26.63012]
[1776281916836,37.36,75203.52,0.0,0.32711,0.00013,26.63012]
[1776281917402,37.36,75209.79,0.0,0.32793,0.00013,26.65936]
[1776281918248,37.36,75209.79,0.0,0.32793,0.00013,26.65936]
[1776281918254,37.36,75209.79,0.0,0.32793,0.00013,26.65936]
[1776281918258,37.36,75209.79,0.0,0.32793,0.00013,26.65936]
[1776281918358,37.36,75218.1,0.0,0.32901,0.00013,26.69794]
[1776281919417,37.36,75218.1,0.0,0.32901,0.00013,26.69794]
[1776281920411,37.36,75211.56,0.0,0.32815,0.00013,26.66732]
[1776281922619,37.36,75207.52,0.0,0.32761,0.00013,26.64828]
[1776281923007,37.36,75207.52,0.0,0.32761,0.00013,26.64828]
[1776281923321,37.36,75207.52,0.0,0.32761,0.00013,26.64828]
[1776281923957,37.36,75200.07,0.0,0.32664,0.00013,26.61332]
[1776281923976,37.36,75200.07,0.0,0.32664,0.00013,26.61332]
[1776281924131,37.36,75200.07,0.0,0.32664,0.00013,26.61332]
[1776281924312,37.36,75200.07,0.0,0.32664,0.00013,26.61332]
[1776281924329,37.36,75200.07,0.0,0.32664,0.00013,26.61332]
[1776281924413,37.36,75184.4,0.0,0.32459,0.00013,26.53941]
[1776281925446,37.35,75184.4,0.0,0.32458,0.00013,26.53926]
[1776281925455,37.35,75184.4,0.0,0.32458,0.00013,26.53926]
[1776281925458,37.35,75184.4,0.0,0.32458,0.00013,26.53926]
[1776281926008,37.35,75184.4,0.0,0.32458,0.00013,26.53926]
[1776281926430,37.35,75185.91,0.0,0.32478,0.00013,26.54631]
[1776281926603,37.35,75185.91,0.0,0.32478,0.00013,26.54631]
[1776281927357,37.35,75185.91,0.0,0.32478,0.00013,26.54631]
[1776281927427,37.35,75180.82,0.0,0.32411,0.00013,26.52224]
[1776281927532,37.35,75180.82,0.0,0.32411,0.00013,26.52224]
[1776281927797,37.35,75180.82,0.0,0.32411,0.00013,26.52224]
[1776281927834,37.35,75180.82,0.0,0.32411,0.00013,26.52224]
[1776281928109,37.35,75180.82,0.0,0.32411,0.00013,26.52224]
[1776281928637,37.35,75177.36,0.0,0.32366,0.00013,26.50587]
[1776281928664,37.35,75177.36,0.0,0.32366,0.00013,26.50587]
[1776281928681,37.35,75177.36,0.0,0.32366,0.00013,26.50587]
[1776281929059,37.35,75177.36,0.0,0.32366,0.00013,26.50587]
[1776281929123,37.35,75187.19,0.0,0.32494,0.00013,26.55238]
[1776281929953,37.35,75187.19,0.0,0.32494,0.00013,26.55238]
[1776281931411,37.35,75187.15,0.0,0.32494,0.00013,26.55213]
[1776281932191,37.35,75187.15,0.0,0.32493,0.00013,26.55203]
[1776281932262,37.35,75186.62,0.0,0.32486,0.00013,26.54942]
[1776281933228,37.35,75194.78,0.0,0.32593,0.00013,26.58793]
[1776281934124,37.35,75194.78,0.0,0.32593,0.00013,26.58793]
[1776281934435,37.35,75195.38,0.0,0.32601,0.00013,26.59078]
[1776281934747,37.35,75195.38,0.0,0.32601,0.00013,26.59078]
[1776281936826,37.35,75194.79,0.0,0.32593,0.00013,26.58799]
[1776281936857,37.35,75195.62,0.0,0.32604,0.00013,26.59189]
[1776281937476,37.35,75195.62,0.0,0.32604,0.00013,26.59189]
[1776281937625,37.35,75195.62,0.0,0.32604,0.00013,26.59189]
[1776281938816,37.35,75189.25,0.0,0.32521,0.00013,26.56186]
[1776281940069,37.35,75182.07,0.0,0.32427,0.00013,26.52788]
[1776281940197,37.35,75182.07,0.0,0.32427,0.00013,26.52788]
[1776281940360,37.35,75177.82,0.0,0.32372,0.00013,26.50777]
[1776281940492,37.35,75177.82,0.0,0.32372,0.00013,26.50777]
[1776281941706,37.35,75171.7,0.0,0.32292,0.00013,26.47872]
[1776281942103,37.35,75171.7,0.0,0.32292,0.00013,26.47872]
[1776281942185,37.35,75171.7,0.0,0.32292,0.00013,26.47872]
[1776281942448,37.35,75171.7,0.0,0.32292,0.00013,26.47872]
[1776281942318,37.35,75164.72,0.0,0.32201,0.00013,26.44547]
[1776281942712,37.35,75164.72,0.0,0.32201,0.00013,26.44547]
[1776281942946,37.35,75164.72,0.0,0.32201,0.00013,26.44547]
[1776281942997,37.35,75164.72,0.0,0.32201,0.00013,26.44547]
[1776281943285,37.35,75156.08,0.0,0.32089,0.00013,26.40401]
[1776281944265,37.35,75156.08,0.0,0.32089,0.00013,26.40401]
[1776281944381,37.35,75156.08,0.0,0.32089,0.00013,26.40401]
[1776281944433,37.35,75156.08,0.0,0.32089,0.00013,26.40401]
[1776281944435,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944536,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944600,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944627,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944654,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944759,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944812,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281944946,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281945096,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281945200,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281945285,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281945329,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281945413,37.35,75154.99,0.0,0.32075,0.00013,26.39888]
[1776281945360,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281945601,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281945691,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281945814,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281945825,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946024,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946182,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946266,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946327,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946358,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946391,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946421,37.35,75147.5,0.0,0.31978,0.00013,26.36278]
[1776281946406,37.35,75146.61,0.0,0.31967,0.00013,26.35852]
[1776281948405,37.36,75147.39,0.0,0.31977,0.00013,26.36234]
[1776281948424,37.36,75143.5,0.0,0.31927,0.00013,26.34357]
[1776281949031,37.36,75143.5,0.0,0.31927,0.00013,26.34357]
[1776281949496,37.36,75139.69,0.0,0.31877,0.00013,26.32516]
[1776281950484,37.36,75139.69,0.0,0.31877,0.00013,26.32516]
[1776281951155,37.36,75134.76,0.0,0.31814,0.00013,26.30128]
[1776281952099,37.36,75134.76,0.0,0.31814,0.00013,26.30128]
[1776281952159,37.36,75134.76,0.0,0.31814,0.00013,26.30128]
[1776281952224,37.36,75134.76,0.0,0.31814,0.00013,26.30128]
[1776281953061,37.36,75131.05,0.0,0.31766,0.00013,26.28331]
[1776281953076,37.36,75129.69,0.0,0.31749,0.00013,26.27678]
[1776281954814,37.36,75129.69,0.0,0.31749,0.00013,26.2769]
[1776281954833,37.36,75129.69,0.0,0.31749,0.00013,26.2769]
[1776281955315,37.36,75129.69,0.0,0.31749,0.00013,26.2769]
[1776281955317,37.36,75129.69,0.0,0.31749,0.00013,26.2769]
[1776281955410,37.36,75130.64,0.0,0.31762,0.00013,26.28165]
[1776281958040,37.36,75126.7,0.0,0.31711,0.00013,26.26267]
[1776281958044,37.36,75126.7,0.0,0.31711,0.00013,26.26267]
[1776281958430,37.36,75124.1,0.0,0.31678,0.00013,26.25009]
[1776281962393,37.36,75123.13,0.0,0.31667,0.00013,26.24576]
[1776281962445,37.36,75123.13,0.0,0.31667,0.00013,26.24576]
[1776281962475,37.36,75123.13,0.0,0.31667,0.00013,26.24576]
[1776281962453,37.36,75113.96,0.0,0.31549,0.00013,26.2009]
[1776281962505,37.36,75113.96,0.0,0.31549,0.00013,26.2009]
[1776281963104,37.36,75113.96,0.0,0.31549,0.00013,26.2009]
[1776281963403,37.36,75113.96,0.0,0.31549,0.00013,26.2009]
[1776281963421,37.37,75111.97,0.0,0.31523,0.00013,26.19124]
[1776281963906,37.37,75111.97,0.0,0.31523,0.00013,26.19124]
[1776281964761,37.37,75111.97,0.0,0.31524,0.00013,26.19142]
[1776281964795,37.37,75111.97,0.0,0.31524,0.00013,26.19142]
[1776281964826,37.37,75111.97,0.0,0.31524,0.00013,26.19142]
[1776281964913,37.37,75111.97,0.0,0.31524,0.00013,26.19142]
[1776281970339,37.37,75108.49,0.0,0.31482,0.00013,26.17516]
[1776281975460,37.38,75105.65,0.0,0.31446,0.00013,26.15883]
[1776281975486,37.38,75105.65,0.0,0.31446,0.00013,26.15883]
[1776281975491,37.38,75106.97,0.0,0.31463,0.00013,26.16554]
[1776281978078,37.38,75106.58,0.0,0.31459,0.00013,26.16399]
[1776281978286,37.38,75106.58,0.0,0.31459,0.00013,26.16399]
[1776281978642,37.38,75107.98,0.0,0.31478,0.00013,26.17109]
[1776281978799,37.38,75107.98,0.0,0.31478,0.00013,26.17109]
[1776281979040,37.38,75107.98,0.0,0.31478,0.00013,26.17109]
[1776281979122,37.38,75107.98,0.0,0.31478,0.00013,26.17109]
[1776281979199,37.38,75116.89,0.0,0.31594,0.00013,26.21529]
[1776281981400,37.38,75122.89,0.0,0.31672,0.00013,26.24483]
[1776281981622,37.38,75121.05,0.0,0.31648,0.00013,26.23595]
[1776281982180,37.38,75121.05,0.0,0.31648,0.00013,26.23595]
[1776281983342,37.38,75121.05,0.0,0.31648,0.00013,26.23595]
[1776281983354,37.38,75121.05,0.0,0.31648,0.00013,26.23595]
[1776281983444,37.39,75123.94,0.0,0.31686,0.00013,26.25035]
[1776281983907,37.39,75123.94,0.0,0.31686,0.00013,26.25035]
[1776281985224,37.39,75123.94,0.0,0.31687,0.00013,26.25047]
[1776281985236,37.39,75123.94,0.0,0.31687,0.00013,26.25047]
[1776281985273,37.39,75123.94,0.0,0.31687,0.00013,26.25047]
[1776281985551,37.39,75132.2,0.0,0.31794,0.00013,26.29087]
[1776281985566,37.39,75132.2,0.0,0.31794,0.00013,26.29087]
[1776281986207,37.39,75132.2,0.0,0.31794,0.00013,26.29097]
[1776281987359,37.39,75145.02,0.0,0.3196,0.00013,26.35319]
[1776281988427,37.39,75145.02,0.0,0.3196,0.00013,26.35319]
[1776281988474,37.39,75145.02,0.0,0.3196,0.00013,26.35319]
[1776281988735,37.39,75148.1,0.0,0.32,0.00013,26.36806]
[1776281989151,37.39,75148.1,0.0,0.32,0.00013,26.36806]
[1776281989298,37.39,75148.1,0.0,0.32,0.00013,26.36806]
[1776281989367,37.39,75148.1,0.0,0.32,0.00013,26.36806]
[1776281989428,37.39,75148.1,0.0,0.32,0.00013,26.36806]
[1776281989444,37.39,75161.71,0.0,0.32177,0.00013,26.43347]
[1776281989996,37.39,75161.71,0.0,0.32177,0.00013,26.43347]
[1776281990126,37.39,75161.71,0.0,0.32177,0.00013,26.43347]
[1776281990237,37.39,75161.71,0.0,0.32177,0.00013,26.43354]
[1776281990988,37.39,75161.71,0.0,0.32177,0.00013,26.43354]
[1776281991396,37.39,75161.71,0.0,0.32177,0.00013,26.43354]
[1776281991405,37.39,75181.23,0.0,0.32432,0.00013,26.5266]
[1776281993111,37.39,75181.61,0.0,0.32437,0.00013,26.52853]
[1776281993119,37.39,75181.61,0.0,0.32437,0.00013,26.52853]
[1776281993125,37.39,75181.61,0.0,0.32437,0.00013,26.52853]
[1776281994516,37.39,75180.94,0.0,0.32429,0.00013,26.52549]
[1776281995069,37.39,75175.18,0.0,0.32354,0.00013,26.49831]
[1776281995307,37.39,75175.18,0.0,0.32354,0.00013,26.49831]
[1776281995381,37.39,75168.83,0.0,0.32272,0.00013,26.46825]
[1776281998506,37.39,75166.74,0.0,0.32244,0.00013,26.45819]
[1776282000010,37.39,75167.63,0.0,0.32256,0.00013,26.46236]
[1776282000411,37.39,75167.63,0.0,0.32256,0.00013,26.46236]
[1776282000881,37.39,75165.89,0.0,0.32233,0.00013,26.45402]
[1776282001619,37.39,75158.93,0.0,0.32142,0.00013,26.42068]
[1776282001650,37.39,75158.93,0.0,0.32142,0.00013,26.42068]
[1776282002424,37.39,75158.28,0.0,0.32134,0.00013,26.41756]
[1776282003624,37.39,75158.28,0.0,0.32134,0.00013,26.41755]
[1776282003767,37.39,75158.28,0.0,0.32134,0.00013,26.41755]
[1776282005416,37.39,75157.36,0.0,0.32122,0.00013,26.41313]
[1776282005627,37.39,75159.5,0.0,0.3215,0.00013,26.42336]
[1776282005867,37.39,75159.5,0.0,0.3215,0.00013,26.42336]
[1776282006512,37.39,75159.5,0.0,0.3215,0.00013,26.42336]
[1776282007362,37.39,75148.74,0.0,0.3201,0.00013,26.37165]
[1776282008474,37.39,75148.74,0.0,0.3201,0.00013,26.37165]
[1776282008496,37.39,75148.74,0.0,0.3201,0.00013,26.37165]
[1776282008538,37.39,75137.38,0.0,0.31863,0.00013,26.31675]
[1776282011195,37.39,75139.05,0.0,0.31885,0.00013,26.32499]
[1776282011484,37.39,75139.05,0.0,0.31885,0.00013,26.32499]
[1776282011525,37.39,75130.5,0.0,0.31775,0.00013,26.28353]
[1776282011549,37.39,75130.5,0.0,0.31775,0.00013,26.28353]
[1776282012396,37.39,75130.5,0.0,0.31775,0.00013,26.28363]
[1776282014457,37.39,75120.63,0.0,0.31648,0.00013,26.23567]
[1776282020449,37.4,75123.29,0.0,0.31684,0.00013,26.24945]
[1776282025548,37.4,75121.22,0.0,0.31659,0.00013,26.23982]
[1776282025667,37.4,75121.07,0.0,0.31658,0.00013,26.23921]
[1776282026489,37.4,75120.0,0.0,0.31644,0.00013,26.2341]
[1776282029593,37.41,75113.79,0.0,0.31565,0.00013,26.20407]
[1776282035553,37.41,75118.37,0.0,0.31625,0.00013,26.22411]
[1776282039507,37.41,75117.45,0.0,0.31614,0.00013,26.21999]
[1776282039565,37.41,75117.25,0.0,0.31612,0.00013,26.21915]
[1776282039623,37.41,75117.25,0.0,0.31612,0.00013,26.21915]
[1776282039650,37.41,75117.25,0.0,0.31612,0.00013,26.21915]
[1776282039724,37.41,75117.25,0.0,0.31612,0.00013,26.21915]
[1776282039740,37.41,75117.25,0.0,0.31612,0.00013,26.21915]
[1776282040343,37.41,75119.13,0.0,0.31636,0.00013,26.22835]
[1776282042056,37.42,75120.93,0.0,0.3166,0.00013,26.23741]
[1776282042135,37.42,75121.92,0.0,0.31673,0.00013,26.24225]
[1776282044994,37.42,75120.03,0.0,0.31649,0.00013,26.23325]
[1776282045846,37.42,75122.99,0.0,0.31688,0.00013,26.24796]
[1776282046155,37.42,75122.99,0.0,0.31688,0.00013,26.24796]
[1776282046222,37.42,75118.55,0.0,0.31631,0.00013,26.22639]
[1776282050611,37.42,75119.17,0.0,0.31641,0.00013,26.22999]
[1776282051643,37.42,75119.02,0.0,0.31639,0.00013,26.22926]
[1776282051696,37.42,75115.94,0.0,0.31599,0.00013,26.21432]
[1776282054082,37.42,75115.94,0.0,0.316,0.00013,26.21448]
[1776282054215,37.42,75115.94,0.0,0.316,0.00013,26.21448]
[1776282054485,37.42,75115.94,0.0,0.316,0.00013,26.21448]
[1776282054922,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282054972,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282054998,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055086,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055176,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055238,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055301,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055333,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055422,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055452,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055484,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055548,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055580,37.42,75114.93,0.0,0.31587,0.00013,26.20968]
[1776282055523,37.43,75103.64,0.0,0.31442,0.00013,26.15432]
[1776282055642,37.43,75103.64,0.0,0.31442,0.00013,26.15432]
[1776282056214,37.43,75103.64,0.0,0.31442,0.00013,26.15432]
[1776282056402,37.43,75103.0,0.0,0.31435,0.00013,26.15157]
[1776282057609,37.43,75103.0,0.0,0.31435,0.00013,26.15157]
[1776282057712,37.43,75092.88,0.0,0.31305,0.00013,26.1015]
[1776282058791,37.43,75092.88,0.0,0.31305,0.00013,26.1015]
[1776282059999,37.43,75093.02,0.0,0.31307,0.00013,26.10219]
[1776282060555,37.43,75093.02,0.0,0.31307,0.00013,26.10219]
[1776282060578,37.43,75083.28,0.0,0.31182,0.00013,26.0538]
[1776282060787,37.43,75083.28,0.0,0.31182,0.00013,26.0538]
[1776282061110,37.43,75083.28,0.0,0.31182,0.00013,26.0538]
[1776282061281,37.43,75083.28,0.0,0.31182,0.00013,26.0538]
[1776282061552,37.43,75070.81,0.0,0.31022,0.00013,25.99145]
[1776282062401,37.43,75049.46,0.0,0.30749,0.00013,25.88384]
[1776282062868,37.43,75049.59,0.0,0.30751,0.00013,25.88441]
[1776282064056,37.43,75049.59,0.0,0.30751,0.00013,25.88441]
[1776282064067,37.43,75049.59,0.0,0.30751,0.00013,25.88441]
[1776282064200,37.43,75049.59,0.0,0.30751,0.00013,25.88441]
[1776282064236,37.43,75049.59,0.0,0.30751,0.00013,25.88441]
[1776282064426,37.43,75049.57,0.0,0.3075,0.00013,25.88422]
[1776282066488,37.43,75046.92,0.0,0.30716,0.00013,25.87068]
[1776282066535,37.43,75048.72,0.0,0.30739,0.00013,25.87974]
[1776282066856,37.43,75048.72,0.0,0.30739,0.00013,25.87974]
[1776282067138,37.43,75048.72,0.0,0.30739,0.00013,25.87974]
[1776282067391,37.43,75048.72,0.0,0.30739,0.00013,25.87974]
[1776282070346,37.42,75039.73,0.0,0.30623,0.00013,25.83372]
[1776282070908,37.42,75039.73,0.0,0.30623,0.00013,25.83372]
[1776282071296,37.42,75039.73,0.0,0.30623,0.00013,25.83372]
[1776282071430,37.42,75039.73,0.0,0.30623,0.00013,25.83372]
[1776282073052,37.42,75043.19,0.0,0.30667,0.00013,25.85125]
[1776282073202,37.42,75043.19,0.0,0.30667,0.00013,25.85125]
[1776282073234,37.42,75045.71,0.0,0.30699,0.00013,25.86399]
[1776282074739,37.42,75045.71,0.0,0.30699,0.00013,25.8639]
[1776282074975,37.42,75045.71,0.0,0.30699,0.00013,25.8639]
[1776282075158,37.42,75045.71,0.0,0.30699,0.00013,25.8639]
[1776282075174,37.42,75045.71,0.0,0.30699,0.00013,25.8639]
[1776282075490,37.42,75045.71,0.0,0.30699,0.00013,25.8639]
[1776282075550,37.42,75060.76,0.0,0.30891,0.00013,25.93995]
[1776282076554,37.42,75060.76,0.0,0.30891,0.00013,25.93995]
[1776282076499,37.42,75075.87,0.0,0.31084,0.00013,26.01594]
[1776282076665,37.42,75075.87,0.0,0.31084,0.00013,26.01594]
[1776282077331,37.42,75075.87,0.0,0.31084,0.00013,26.01594]
[1776282077450,37.42,75075.87,0.0,0.31084,0.00013,26.01594]
[1776282077545,37.42,75075.87,0.0,0.31084,0.00013,26.01594]
[1776282077551,37.42,75063.71,0.0,0.30928,0.00013,25.95469]
[1776282077648,37.42,75063.71,0.0,0.30928,0.00013,25.95469]
[1776282077760,37.42,75063.71,0.0,0.30928,0.00013,25.95469]
[1776282077802,37.42,75063.71,0.0,0.30928,0.00013,25.95469]
[1776282078439,37.42,75057.72,0.0,0.30851,0.00013,25.92432]
[1776282079078,37.42,75057.72,0.0,0.30851,0.00013,25.92432]
[1776282079106,37.42,75057.27,0.0,0.30845,0.00013,25.92205]
[1776282080478,37.42,75057.27,0.0,0.30845,0.00013,25.92205]
[1776282080574,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282080769,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282080805,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282080837,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282080892,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282081132,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282081330,37.42,75061.77,0.0,0.30903,0.00013,25.94462]
[1776282081367,37.42,75065.79,0.0,0.30954,0.00013,25.96474]
[1776282083379,37.42,75071.87,0.0,0.31031,0.00013,25.99528]
[1776282083417,37.42,75071.87,0.0,0.31031,0.00013,25.99528]
[1776282083504,37.42,75071.87,0.0,0.31031,0.00013,25.99528]
[1776282083566,37.42,75071.87,0.0,0.31031,0.00013,25.99528]
[1776282083532,37.42,75073.43,0.0,0.31051,0.00013,26.00309]
[1776282083881,37.42,75073.43,0.0,0.31051,0.00013,26.00309]
[1776282085829,37.42,75075.18,0.0,0.31074,0.00013,26.01177]
[1776282086513,37.42,75075.18,0.0,0.31074,0.00013,26.01177]
[1776282086880,37.42,75076.29,0.0,0.31088,0.00013,26.01728]
[1776282088691,37.42,75081.59,0.0,0.31155,0.00013,26.04366]
[1776282088712,37.42,75081.59,0.0,0.31155,0.00013,26.04366]
[1776282089585,37.42,75081.59,0.0,0.31155,0.00013,26.04366]
[1776282089127,37.42,75083.34,0.0,0.31178,0.00013,26.05233]
[1776282090775,37.42,75085.93,0.0,0.31211,0.00013,26.06516]
[1776282091002,37.42,75085.93,0.0,0.31211,0.00013,26.06516]
[1776282091054,37.42,75083.06,0.0,0.31172,0.00013,26.04753]
[1776282091658,37.42,75083.06,0.0,0.31172,0.00013,26.04753]
[1776282091793,37.42,75083.06,0.0,0.31172,0.00013,26.04753]
[1776282093175,37.42,75083.06,0.0,0.31172,0.00013,26.04753]
[1776282096798,37.41,75087.46,0.0,0.31227,0.00013,26.06899]
[1776282098801,37.41,75088.08,0.0,0.31235,0.00013,26.07196]
[1776282102869,37.41,75087.8,0.0,0.31229,0.00013,26.07]
[1776282103348,37.41,75087.8,0.0,0.31229,0.00013,26.07]
[1776282106106,37.41,75087.64,0.0,0.31226,0.00013,26.06884]
[1776282106511,37.41,75087.64,0.0,0.31226,0.00013,26.06884]
[1776282106613,37.41,75087.67,0.0,0.31226,0.00013,26.06887]
[1776282109939,37.41,75089.56,0.0,0.3125,0.00013,26.07788]
[1776282110029,37.41,75089.56,0.0,0.3125,0.00013,26.07788]
[1776282110105,37.41,75089.56,0.0,0.3125,0.00013,26.07788]
[1776282110224,37.41,75089.56,0.0,0.3125,0.00013,26.07788]
[1776282110310,37.41,75090.6,0.0,0.31263,0.00013,26.08292]
[1776282111703,37.4,75095.78,0.0,0.31329,0.00013,26.10849]
[1776282115112,37.4,75094.66,0.0,0.31313,0.00013,26.10247]
[1776282117026,37.4,75093.62,0.0,0.31299,0.00013,26.09701]
[1776282118397,37.4,75093.61,0.0,0.31298,0.00013,26.09682]
[1776282124220,37.4,75097.17,0.0,0.31342,0.00013,26.11374]
[1776282124880,37.4,75097.17,0.0,0.31342,0.00013,26.11374]
[1776282124932,37.4,75097.17,0.0,0.31342,0.00013,26.11374]
[1776282124998,37.4,75097.17,0.0,0.31342,0.00013,26.11374]
[1776282125078,37.4,75097.17,0.0,0.31342,0.00013,26.11374]
[1776282126594,37.4,75094.72,0.0,0.31311,0.00013,26.10159]
[1776282126596,37.4,75094.72,0.0,0.31311,0.00013,26.10159]
[1776282126660,37.4,75094.72,0.0,0.31311,0.00013,26.10159]
[1776282126672,37.39,75087.91,0.0,0.31222,0.00013,26.06745]
[1776282126883,37.39,75087.91,0.0,0.31222,0.00013,26.06745]
[1776282127582,37.39,75087.91,0.0,0.31222,0.00013,26.06745]
[1776282127241,37.39,75087.91,0.0,0.31221,0.00013,26.06703]
[1776282129298,37.39,75078.3,0.0,0.31097,0.00013,26.01881]
[1776282129918,37.39,75078.3,0.0,0.31097,0.00013,26.01881]
[1776282131213,37.39,75078.12,0.0,0.31094,0.00013,26.01769]
[1776282131218,37.39,75078.12,0.0,0.31094,0.00013,26.01769]
[1776282131228,37.39,75078.12,0.0,0.31094,0.00013,26.01769]
[1776282131555,37.39,75078.12,0.0,0.31094,0.00013,26.01769]
[1776282131607,37.39,75078.12,0.0,0.31094,0.00013,26.01769]
[1776282131586,37.39,75080.1,0.0,0.31119,0.00013,26.02737]
[1776282131690,37.39,75080.1,0.0,0.31119,0.00013,26.02737]
[1776282132435,37.39,75080.1,0.0,0.31119,0.00013,26.02737]
[1776282132569,37.39,75080.1,0.0,0.31119,0.00013,26.02737]
[1776282132608,37.39,75100.43,0.0,0.3138,0.00013,26.12834]
[1776282132809,37.39,75100.43,0.0,0.3138,0.00013,26.12834]
[1776282134289,37.39,75104.6,0.0,0.31433,0.00013,26.14891]
[1776282136019,37.39,75104.49,0.0,0.31432,0.00013,26.1483]
[1776282136031,37.39,75104.49,0.0,0.31432,0.00013,26.1483]
[1776282136033,37.39,75104.49,0.0,0.31432,0.00013,26.1483]
[1776282136489,37.39,75104.49,0.0,0.31432,0.00013,26.1483]
[1776282136590,37.39,75103.67,0.0,0.31421,0.00013,26.14418]
[1776282137043,37.39,75103.67,0.0,0.31421,0.00013,26.14418]
[1776282141401,37.38,75095.75,0.0,0.31319,0.00013,26.10478]
[1776282141639,37.38,75095.75,0.0,0.31319,0.00013,26.10478]
[1776282141674,37.38,75091.98,0.0,0.3127,0.00013,26.08603]
[1776282141731,37.38,75091.98,0.0,0.3127,0.00013,26.08603]
[1776282141740,37.38,75091.98,0.0,0.3127,0.00013,26.08603]
[1776282141754,37.38,75091.98,0.0,0.3127,0.00013,26.08603]
[1776282143470,37.38,75088.31,0.0,0.31223,0.00013,26.06774]
[1776282143495,37.38,75088.31,0.0,0.31223,0.00013,26.06774]
[1776282143560,37.38,75086.14,0.0,0.31195,0.00013,26.05692]
[1776282144669,37.38,75086.14,0.0,0.31195,0.00013,26.05692]
[1776282144681,37.38,75085.37,0.0,0.31185,0.00013,26.05308]
[1776282145448,37.38,75085.37,0.0,0.31185,0.00013,26.05308]
[1776282147291,37.38,75087.14,0.0,0.31208,0.00013,26.06194]
[1776282147426,37.38,75087.14,0.0,0.31208,0.00013,26.06194]
[1776282147645,37.38,75085.95,0.0,0.31193,0.00013,26.05602]
[1776282148618,37.38,75085.95,0.0,0.31193,0.00013,26.05602]
[1776282148693,37.38,75085.95,0.0,0.31193,0.00013,26.05602]
[1776282148701,37.38,75087.1,0.0,0.31207,0.00013,26.06177]
[1776282149639,37.38,75091.11,0.0,0.31259,0.00013,26.08174]
[1776282149879,37.38,75091.11,0.0,0.31259,0.00013,26.08174]
[1776282150402,37.38,75091.11,0.0,0.31259,0.00013,26.08175]
[1776282150977,37.38,75091.11,0.0,0.31259,0.00013,26.08175]
[1776282152152,37.38,75092.65,0.0,0.31277,0.00013,26.08616]
[1776282152417,37.38,75092.65,0.0,0.31277,0.00013,26.08612]
[1776282153365,37.38,75092.65,0.0,0.31277,0.00013,26.08612]
[1776282153466,37.38,75091.5,0.0,0.31262,0.00013,26.0804]
[1776282155536,37.38,75091.5,0.0,0.31262,0.00013,26.08039]
[1776282155628,37.38,75090.21,0.0,0.31245,0.00013,26.07395]
[1776282156495,37.38,75090.21,0.0,0.31245,0.00013,26.07395]
[1776282156577,37.38,75090.21,0.0,0.31245,0.00013,26.07395]
[1776282156599,37.38,75090.21,0.0,0.31245,0.00013,26.07395]
[1776282157586,37.38,75086.52,0.0,0.31198,0.00013,26.05556]
[1776282157594,37.38,75086.52,0.0,0.31198,0.00013,26.05556]
[1776282157951,37.38,75084.0,0.0,0.31165,0.00013,26.04298]
[1776282158021,37.38,75084.0,0.0,0.31165,0.00013,26.04298]
[1776282158037,37.38,75084.0,0.0,0.31165,0.00013,26.04298]
[1776282158523,37.38,75085.41,0.0,0.31184,0.00013,26.05002]
[1776282164500,37.38,75087.14,0.0,0.31206,0.00013,26.05864]
[1776282169689,37.38,75085.59,0.0,0.31186,0.00013,26.05087]
[1776282171804,37.38,75085.1,0.0,0.31179,0.00013,26.04841]
[1776282171908,37.38,75085.1,0.0,0.31179,0.00013,26.04841]
[1776282172556,37.38,75085.07,0.0,0.31179,0.00013,26.04826]
[1776282173527,37.38,75085.07,0.0,0.31179,0.00013,26.04826]
[1776282173556,37.38,75085.07,0.0,0.31179,0.00013,26.04826]
[1776282173567,37.38,75085.07,0.0,0.31179,0.00013,26.04826]
[1776282173777,37.38,75083.24,0.0,0.31156,0.00013,26.03912]
[1776282173785,37.38,75083.24,0.0,0.31156,0.00013,26.03912]
[1776282179339,37.38,75085.59,0.0,0.31186,0.00013,26.05087]
[1776282180139,37.38,75087.92,0.0,0.31216,0.00013,26.06248]
[1776282180164,37.38,75087.92,0.0,0.31216,0.00013,26.06248]
[1776282180238,37.38,75087.92,0.0,0.31216,0.00013,26.06248]
[1776282180739,37.38,75087.92,0.0,0.31216,0.00013,26.06248]
[1776282180615,37.38,75088.9,0.0,0.31228,0.00013,26.06735]
[1776282180795,37.38,75088.9,0.0,0.31228,0.00013,26.06735]
[1776282181025,37.38,75088.9,0.0,0.31228,0.00013,26.06735]
[1776282181506,37.38,75088.9,0.0,0.31228,0.00013,26.06735]
[1776282181625,37.38,75097.81,0.0,0.31343,0.00013,26.11157]
[1776282184851,37.38,75103.74,0.0,0.31419,0.00013,26.14079]
[1776282185648,37.38,75103.09,0.0,0.3141,0.00013,26.1375]
[1776282186062,37.38,75103.09,0.0,0.3141,0.00013,26.1375]
[1776282186636,37.38,75103.09,0.0,0.3141,0.00013,26.1375]
[1776282186647,37.38,75103.09,0.0,0.3141,0.00013,26.1375]
[1776282186685,37.38,75103.09,0.0,0.3141,0.00013,26.1375]
[1776282187763,37.38,75102.88,0.0,0.31407,0.00013,26.13632]
[1776282187997,37.38,75102.88,0.0,0.31407,0.00013,26.13632]
[1776282188145,37.38,75102.88,0.0,0.31407,0.00013,26.13632]
[1776282188272,37.38,75102.88,0.0,0.31407,0.00013,26.13632]
[1776282188353,37.38,75102.88,0.0,0.31407,0.00013,26.13632]
[1776282188776,37.38,75103.45,0.0,0.31414,0.00013,26.13907]
[1776282189602,37.38,75103.45,0.0,0.31414,0.00013,26.13907]
[1776282189675,37.38,75111.91,0.0,0.31523,0.00013,26.18073]
[1776282189777,37.38,75111.91,0.0,0.31523,0.00013,26.18073]
[1776282189993,37.38,75111.91,0.0,0.31523,0.00013,26.18073]
[1776282190007,37.38,75111.91,0.0,0.31523,0.00013,26.18073]
[1776282190683,37.38,75110.9,0.0,0.3151,0.00013,26.17565]
[1776282191553,37.38,75110.9,0.0,0.3151,0.00013,26.17565]
[1776282191627,37.38,75110.9,0.0,0.3151,0.00013,26.17565]
[1776282191670,37.38,75110.9,0.0,0.3151,0.00013,26.17565]
[1776282191710,37.38,75110.9,0.0,0.3151,0.00013,26.17565]
[1776282191691,37.38,75111.84,0.0,0.31522,0.00013,26.18018]
[1776282191788,37.38,75111.84,0.0,0.31522,0.00013,26.18018]
[1776282191797,37.38,75111.84,0.0,0.31522,0.00013,26.18018]
[1776282192108,37.38,75111.84,0.0,0.31522,0.00013,26.18018]
[1776282192697,37.38,75124.7,0.0,0.31687,0.00013,26.243]
[1776282193034,37.38,75124.7,0.0,0.31687,0.00013,26.243]
[1776282193206,37.38,75124.7,0.0,0.31687,0.00013,26.243]
[1776282193703,37.38,75131.21,0.0,0.31771,0.00013,26.27459]
[1776282193854,37.38,75131.21,0.0,0.31771,0.00013,26.27459]
[1776282193868,37.38,75131.21,0.0,0.31771,0.00013,26.27459]
[1776282194538,37.38,75131.21,0.0,0.31771,0.00013,26.27459]
[1776282194577,37.38,75131.21,0.0,0.31771,0.00013,26.27459]
[1776282195623,37.38,75138.96,0.0,0.31871,0.00013,26.31227]
[1776282196056,37.38,75142.97,0.0,0.31923,0.00013,26.33173]
[1776282198954,37.38,75148.04,0.0,0.31989,0.00013,26.35625]
[1776282200195,37.38,75149.29,0.0,0.32005,0.00013,26.36226]
[1776282206163,37.38,75155.02,0.0,0.32079,0.00013,26.38971]
[1776282206257,37.38,75155.02,0.0,0.32079,0.00013,26.38971]
[1776282206343,37.38,75155.02,0.0,0.32079,0.00013,26.38971]
[1776282207954,37.38,75157.97,0.0,0.32117,0.00013,26.4038]
[1776282207965,37.38,75157.97,0.0,0.32117,0.00013,26.4038]
[1776282207993,37.38,75157.97,0.0,0.32117,0.00013,26.4038]
[1776282208051,37.38,75157.97,0.0,0.32117,0.00013,26.4038]
[1776282208240,37.38,75157.97,0.0,0.32117,0.00013,26.4038]
[1776282208341,37.38,75148.95,0.0,0.32,0.00013,26.36029]
[1776282209325,37.37,75140.27,0.0,0.31887,0.00013,26.31828]
[1776282214349,37.38,75140.82,0.0,0.31892,0.00013,26.31778]
[1776282215997,37.38,75141.03,0.0,0.31895,0.00013,26.31884]
[1776282216002,37.38,75141.03,0.0,0.31895,0.00013,26.31884]
[1776282216579,37.38,75141.99,0.0,0.31908,0.00013,26.3235]
[1776282220384,37.37,75140.28,0.0,0.31884,0.00013,26.31475]
[1776282222741,37.37,75141.78,0.0,0.31902,0.00013,26.32134]
[1776282224443,37.37,75140.5,0.0,0.31884,0.00013,26.31466]
[1776282224532,37.37,75140.5,0.0,0.31884,0.00013,26.31466]
[1776282224542,37.37,75140.5,0.0,0.31884,0.00013,26.31466]
[1776282225632,37.36,75140.01,0.0,0.31877,0.00013,26.31205]
[1776282225735,37.36,75140.01,0.0,0.31877,0.00013,26.31205]
[1776282225732,37.36,75140.11,0.0,0.31877,0.00013,26.3123]
[1776282226455,37.36,75140.11,0.0,0.31877,0.00013,26.3123]
[1776282226722,37.36,75139.66,0.0,0.31871,0.00013,26.30988]
[1776282227547,37.36,75139.66,0.0,0.31871,0.00013,26.30988]
[1776282227694,37.36,75139.66,0.0,0.31871,0.00013,26.30988]
[1776282227794,37.36,75139.66,0.0,0.3187,0.00013,26.30964]
[1776282228482,37.36,75139.66,0.0,0.3187,0.00013,26.30964]
[1776282228487,37.36,75139.66,0.0,0.3187,0.00013,26.30964]
[1776282228584,37.36,75139.66,0.0,0.31869,0.00013,26.30941]
[1776282229671,37.36,75139.66,0.0,0.31869,0.00013,26.30941]
[1776282229772,37.36,75139.66,0.0,0.31869,0.00013,26.30941]
[1776282229772,37.36,75139.66,0.0,0.31869,0.00013,26.30917]
[1776282230507,37.36,75139.66,0.0,0.31869,0.00013,26.30917]
[1776282230606,37.36,75139.4,0.0,0.31865,0.00013,26.30767]
[1776282231304,37.36,75139.4,0.0,0.31865,0.00013,26.30767]
[1776282231313,37.35,75139.01,0.0,0.31859,0.00013,26.30554]
[1776282232736,37.35,75139.01,0.0,0.31859,0.00013,26.30554]
[1776282234641,37.35,75151.77,0.0,0.32024,0.00013,26.36706]
[1776282234677,37.35,75151.77,0.0,0.32024,0.00013,26.36706]
[1776282234740,37.35,75151.77,0.0,0.32024,0.00013,26.36706]
[1776282234778,37.35,75152.98,0.0,0.32038,0.00013,26.37235]
[1776282236514,37.35,75149.3,0.0,0.31989,0.00013,26.3543]
[1776282236523,37.35,75149.3,0.0,0.31989,0.00013,26.3543]
[1776282236530,37.35,75149.3,0.0,0.31989,0.00013,26.3543]
[1776282236645,37.35,75149.3,0.0,0.31989,0.00013,26.3543]
[1776282236747,37.35,75140.36,0.0,0.31873,0.00013,26.31072]
[1776282237545,37.35,75140.36,0.0,0.31873,0.00013,26.31072]
[1776282237549,37.35,75140.36,0.0,0.31873,0.00013,26.31072]
[1776282237805,37.35,75138.22,0.0,0.31844,0.00013,26.30009]
[1776282238772,37.35,75138.22,0.0,0.31844,0.00013,26.30009]
[1776282238810,37.34,75127.3,0.0,0.31701,0.00013,26.24642]
[1776282239398,37.34,75127.3,0.0,0.31701,0.00013,26.24642]
[1776282240620,37.34,75119.53,0.0,0.31601,0.00013,26.20835]
[1776282240797,37.34,75119.53,0.0,0.31601,0.00013,26.20835]
[1776282240791,37.34,75118.52,0.0,0.31587,0.00013,26.20323]
[1776282240869,37.34,75118.52,0.0,0.31587,0.00013,26.20323]
[1776282241645,37.34,75121.87,0.0,0.3163,0.00013,26.2194]
[1776282241831,37.34,75121.87,0.0,0.3163,0.00013,26.2194]
[1776282242147,37.34,75121.87,0.0,0.3163,0.00013,26.2194]
[1776282242666,37.34,75121.87,0.0,0.3163,0.00013,26.2194]
[1776282242693,37.34,75121.87,0.0,0.3163,0.00013,26.2194]
[1776282242768,37.34,75125.2,0.0,0.31673,0.00013,26.23572]
[1776282243790,37.34,75125.2,0.0,0.31673,0.00013,26.23572]
[1776282243974,37.34,75128.94,0.0,0.31721,0.00013,26.25387]
[1776282243989,37.34,75128.94,0.0,0.31721,0.00013,26.25387]
[1776282244702,37.34,75128.94,0.0,0.31721,0.00013,26.25387]
[1776282244779,37.34,75133.79,0.0,0.31783,0.00013,26.27739]
[1776282245147,37.34,75133.79,0.0,0.31783,0.00013,26.27739]
[1776282245774,37.34,75133.79,0.0,0.31783,0.00013,26.27739]
[1776282245242,37.34,75135.36,0.0,0.31803,0.00013,26.28488]
[1776282246295,37.34,75135.36,0.0,0.31803,0.00013,26.28488]
[1776282246397,37.34,75135.36,0.0,0.31803,0.00013,26.28488]
[1776282246716,37.34,75135.36,0.0,0.31803,0.00013,26.28488]
[1776282246811,37.34,75136.62,0.0,0.31819,0.00013,26.29085]
[1776282247907,37.34,75136.62,0.0,0.31819,0.00013,26.29085]
[1776282248109,37.34,75136.62,0.0,0.31819,0.00013,26.29085]
[1776282248741,37.34,75136.62,0.0,0.31819,0.00013,26.29085]
[1776282248193,37.33,75138.63,0.0,0.31844,0.00013,26.30029]
[1776282249096,37.33,75138.63,0.0,0.31844,0.00013,26.30029]
[1776282249912,37.33,75138.63,0.0,0.31844,0.00013,26.30029]
[1776282250025,37.33,75138.63,0.0,0.31844,0.00013,26.30029]
[1776282250766,37.33,75138.63,0.0,0.31844,0.00013,26.30029]
[1776282250254,37.33,75141.59,0.0,0.31882,0.00013,26.31434]
[1776282251109,37.33,75141.59,0.0,0.31882,0.00013,26.31434]
[1776282251996,37.33,75141.59,0.0,0.31882,0.00013,26.31434]
[1776282252136,37.33,75141.59,0.0,0.31882,0.00013,26.31434]
[1776282252788,37.33,75141.59,0.0,0.31882,0.00013,26.31434]
[1776282252222,37.33,75143.5,0.0,0.31906,0.00013,26.32329]
[1776282253126,37.33,75143.5,0.0,0.31906,0.00013,26.32329]
[1776282253947,37.33,75143.5,0.0,0.31906,0.00013,26.32329]
[1776282254048,37.33,75143.5,0.0,0.31906,0.00013,26.32329]
[1776282254813,37.33,75143.5,0.0,0.31906,0.00013,26.32329]
[1776282254150,37.33,75146.85,0.0,0.31948,0.00013,26.33921]
[1776282255138,37.33,75146.85,0.0,0.31948,0.00013,26.33905]
[1776282255946,37.33,75146.85,0.0,0.31948,0.00013,26.33905]
[1776282256047,37.33,75146.85,0.0,0.31948,0.00013,26.33905]
[1776282256840,37.33,75149.11,0.0,0.31977,0.00013,26.34982]
[1776282257151,37.33,75149.11,0.0,0.31976,0.00013,26.34966]
[1776282257904,37.33,75149.11,0.0,0.31976,0.00013,26.34966]
[1776282258036,37.33,75149.11,0.0,0.31976,0.00013,26.34966]
[1776282258158,37.32,75149.96,0.0,0.31987,0.00013,26.3536]
[1776282258861,37.32,75149.96,0.0,0.31987,0.00013,26.3536]
[1776282258956,37.32,75150.11,0.0,0.31989,0.00013,26.35433]
[1776282259987,37.32,75150.11,0.0,0.31989,0.00013,26.35433]
[1776282260090,37.32,75150.11,0.0,0.31989,0.00013,26.35433]
[1776282260328,37.32,75151.06,0.0,0.32,0.00013,26.3586]
[1776282260890,37.32,75151.06,0.0,0.32,0.00013,26.3586]
[1776282261834,37.32,75150.96,0.0,0.31998,0.00013,26.35796]
[1776282262000,37.32,75150.96,0.0,0.31998,0.00013,26.35796]
[1776282262102,37.32,75150.96,0.0,0.31998,0.00013,26.35796]
[1776282262187,37.32,75150.96,0.0,0.31998,0.00013,26.35781]
[1776282262916,37.32,75150.96,0.0,0.31998,0.00013,26.35781]
[1776282263193,37.32,75149.86,0.0,0.31983,0.00013,26.35234]
[1776282264070,37.32,75149.86,0.0,0.31983,0.00013,26.35234]
[1776282264222,37.32,75149.86,0.0,0.31983,0.00013,26.35234]
[1776282264805,37.32,75149.86,0.0,0.31983,0.00013,26.35234]
[1776282264258,37.32,75149.73,0.0,0.31981,0.00013,26.35157]
[1776282264952,37.32,75149.73,0.0,0.31981,0.00013,26.35157]
[1776282265208,37.32,75149.73,0.0,0.31981,0.00013,26.35157]
[1776282266130,37.32,75149.73,0.0,0.31981,0.00013,26.35157]
[1776282266345,37.32,75138.24,0.0,0.31831,0.00013,26.29554]
[1776282267037,37.32,75138.24,0.0,0.31831,0.00013,26.29554]
[1776282267045,37.32,75138.24,0.0,0.31831,0.00013,26.29554]
[1776282268247,37.32,75139.88,0.0,0.31852,0.00013,26.3034]
[1776282268345,37.32,75139.88,0.0,0.31852,0.00013,26.3034]
[1776282268446,37.32,75139.05,0.0,0.31841,0.00013,26.29927]
[1776282268992,37.32,75139.05,0.0,0.31841,0.00013,26.29927]
[1776282269235,37.32,75139.05,0.0,0.31841,0.00013,26.29916]
[1776282270023,37.32,75139.05,0.0,0.31841,0.00013,26.29916]
[1776282270046,37.32,75139.05,0.0,0.31841,0.00013,26.29916]
[1776282270125,37.32,75139.05,0.0,0.31841,0.00013,26.29916]
[1776282270338,37.32,75129.47,0.0,0.31716,0.00013,26.25233]
[1776282271063,37.32,75129.47,0.0,0.31716,0.00013,26.25233]
[1776282271250,37.31,75129.47,0.0,0.31714,0.00013,26.24899]
[1776282273079,37.31,75129.33,0.0,0.31712,0.00013,26.24824]
[1776282273085,37.31,75129.33,0.0,0.31712,0.00013,26.24824]
[1776282274296,37.31,75122.16,0.0,0.31619,0.00013,26.21302]
[1776282274391,37.31,75122.16,0.0,0.31619,0.00013,26.21302]
[1776282274591,37.31,75122.16,0.0,0.31619,0.00013,26.21302]
[1776282274596,37.31,75116.69,0.0,0.31548,0.00013,26.18606]
[1776282275067,37.31,75116.69,0.0,0.31548,0.00013,26.18606]
[1776282275277,37.31,75116.69,0.0,0.31548,0.00013,26.18601]
[1776282276230,37.31,75116.69,0.0,0.31548,0.00013,26.18601]
[1776282276371,37.31,75116.69,0.0,0.31548,0.00013,26.18601]
[1776282277098,37.31,75113.91,0.0,0.31512,0.00013,26.17228]
[1776282277649,37.31,75113.91,0.0,0.31512,0.00013,26.17228]
[1776282277751,37.31,75111.92,0.0,0.31486,0.00013,26.16244]
[1776282278118,37.31,75111.92,0.0,0.31486,0.00013,26.16244]
[1776282278219,37.31,75111.92,0.0,0.31486,0.00013,26.16244]
[1776282278564,37.31,75107.92,0.0,0.31434,0.00013,26.14265]
[1776282279155,37.31,75107.92,0.0,0.31434,0.00013,26.14265]
[1776282279305,37.31,75107.92,0.0,0.31434,0.00013,26.14265]
[1776282280221,37.31,75107.92,0.0,0.31434,0.00013,26.14265]
[1776282280335,37.31,75107.92,0.0,0.31434,0.00013,26.14265]
[1776282281137,37.31,75104.05,0.0,0.31384,0.00013,26.12347]
[1776282281320,37.31,75104.05,0.0,0.31384,0.00013,26.12347]
[1776282282326,37.31,75104.05,0.0,0.31384,0.00013,26.12347]
[1776282283182,37.31,75101.47,0.0,0.31351,0.00013,26.11068]
[1776282283261,37.31,75101.47,0.0,0.31351,0.00013,26.11068]
[1776282283266,37.31,75101.47,0.0,0.31351,0.00013,26.11068]
[1776282283334,37.31,75101.47,0.0,0.31351,0.00013,26.11069]
[1776282284093,37.31,75101.47,0.0,0.31351,0.00013,26.11069]
[1776282284390,37.31,75101.47,0.0,0.31351,0.00013,26.11069]
[1776282284487,37.31,75101.47,0.0,0.31351,0.00013,26.11069]
[1776282284488,37.31,75099.83,0.0,0.3133,0.00013,26.10255]
[1776282285451,37.31,75099.83,0.0,0.3133,0.00013,26.10255]
[1776282285516,37.31,75099.83,0.0,0.3133,0.00013,26.10255]
[1776282285733,37.31,75099.83,0.0,0.3133,0.00013,26.10255]
[1776282285834,37.31,75092.51,0.0,0.31236,0.00013,26.06613]
[1776282286300,37.31,75092.51,0.0,0.31236,0.00013,26.06613]
[1776282286402,37.31,75085.4,0.0,0.31144,0.00013,26.03062]
[1776282287275,37.31,75085.4,0.0,0.31144,0.00013,26.03062]
[1776282287342,37.31,75085.4,0.0,0.31144,0.00013,26.03062]
[1776282287408,37.31,75085.4,0.0,0.31144,0.00013,26.03062]
[1776282287510,37.31,75084.14,0.0,0.31127,0.00013,26.02409]
[1776282288622,37.31,75084.14,0.0,0.31127,0.00013,26.02409]
[1776282289760,37.31,75085.15,0.0,0.3114,0.00013,26.02896]
[1776282289861,37.31,75084.32,0.0,0.31129,0.00013,26.02462]
[1776282294947,37.3,75085.67,0.0,0.31144,0.00013,26.03047]
[1776282300608,37.3,75089.47,0.0,0.31189,0.00013,26.04837]
[1776282303528,37.3,75088.61,0.0,0.31177,0.00013,26.04367]
[1776282303630,37.3,75089.13,0.0,0.31183,0.00013,26.04606]
[1776282305256,37.29,75089.3,0.0,0.31185,0.00013,26.04671]
[1776282305296,37.29,75089.3,0.0,0.31185,0.00013,26.04671]
[1776282305490,37.29,75089.3,0.0,0.31184,0.00013,26.0465]
[1776282307501,37.29,75094.79,0.0,0.31255,0.00013,26.07396]
[1776282307527,37.29,75090.81,0.0,0.31204,0.00013,26.05412]
[1776282308735,37.29,75090.81,0.0,0.31204,0.00013,26.05412]
[1776282308837,37.29,75087.79,0.0,0.31165,0.00013,26.03905]
[1776282308950,37.29,75087.79,0.0,0.31165,0.00013,26.03905]
[1776282309491,37.29,75087.79,0.0,0.31165,0.00013,26.03905]
[1776282309631,37.29,75087.79,0.0,0.31165,0.00013,26.03905]
[1776282309685,37.29,75074.13,0.0,0.3099,0.00013,25.9705]
[1776282309919,37.29,75074.13,0.0,0.3099,0.00013,25.9705]
[1776282310056,37.29,75074.13,0.0,0.3099,0.00013,25.9705]
[1776282310679,37.29,75066.24,0.0,0.30888,0.00013,25.93072]
[1776282311597,37.29,75066.24,0.0,0.30888,0.00013,25.93072]
[1776282311741,37.29,75066.24,0.0,0.30888,0.00013,25.93072]
[1776282311746,37.29,75066.24,0.0,0.30888,0.00013,25.93072]
[1776282311842,37.29,75064.64,0.0,0.30868,0.00013,25.92247]
[1776282312922,37.29,75065.1,0.0,0.30873,0.00013,25.92467]
[1776282313594,37.29,75065.1,0.0,0.30873,0.00013,25.92467]
[1776282313604,37.29,75065.1,0.0,0.30873,0.00013,25.92467]
[1776282313640,37.29,75065.1,0.0,0.30873,0.00013,25.92467]
[1776282313648,37.29,75063.45,0.0,0.30852,0.00013,25.9162]
[1776282314119,37.29,75063.45,0.0,0.30852,0.00013,25.9162]
[1776282314552,37.29,75063.45,0.0,0.30851,0.00013,25.91609]
[1776282315489,37.29,75063.45,0.0,0.30851,0.00013,25.91609]
[1776282315782,37.29,75061.5,0.0,0.30826,0.00013,25.9061]
[1776282316609,37.29,75061.5,0.0,0.30826,0.00013,25.9061]
[1776282316812,37.29,75061.5,0.0,0.30826,0.00013,25.9061]
[1776282317587,37.29,75054.98,0.0,0.30742,0.00013,25.87288]
[1776282317588,37.29,75054.75,0.0,0.30739,0.00013,25.87162]
[1776282318729,37.29,75054.75,0.0,0.30739,0.00013,25.87162]
[1776282318830,37.29,75054.75,0.0,0.30739,0.00013,25.87162]
[1776282318830,37.29,75055.4,0.0,0.30747,0.00013,25.87487]
[1776282319222,37.29,75055.4,0.0,0.30747,0.00013,25.87487]
[1776282319546,37.29,75055.4,0.0,0.30747,0.00013,25.87487]
[1776282319707,37.29,75055.4,0.0,0.30747,0.00013,25.87487]
[1776282319841,37.29,75039.36,0.0,0.30542,0.00013,25.79289]
[1776282322625,37.29,75029.8,0.0,0.3042,0.00013,25.74374]
[1776282323549,37.29,75029.8,0.0,0.3042,0.00013,25.74374]
[1776282323671,37.29,75029.8,0.0,0.3042,0.00013,25.74374]
[1776282324762,37.29,75027.97,0.0,0.30397,0.00013,25.73435]
[1776282324777,37.29,75027.97,0.0,0.30397,0.00013,25.73435]
[1776282325552,37.29,75024.17,0.0,0.30348,0.00013,25.71479]
[1776282325712,37.29,75024.17,0.0,0.30348,0.00013,25.71479]
[1776282326275,37.29,75018.02,0.0,0.3027,0.00013,25.68312]
[1776282326586,37.29,75018.02,0.0,0.3027,0.00013,25.68312]
[1776282327632,37.29,75018.02,0.0,0.3027,0.00013,25.68312]
[1776282327710,37.29,75020.06,0.0,0.30296,0.00013,25.69349]
[1776282331846,37.29,75015.89,0.0,0.30241,0.00013,25.67132]
[1776282331856,37.29,75015.89,0.0,0.30241,0.00013,25.67132]
[1776282331877,37.29,75015.52,0.0,0.30234,0.00013,25.66596]
[1776282331978,37.29,75015.52,0.0,0.30234,0.00013,25.66596]
[1776282332695,37.28,75015.52,0.0,0.30234,0.00013,25.66579]
[1776282333620,37.28,75015.52,0.0,0.30234,0.00013,25.66579]
[1776282333805,37.28,75015.52,0.0,0.30234,0.00013,25.66579]
[1776282333907,37.28,75017.49,0.0,0.30258,0.00013,25.67583]
[1776282334751,37.28,75017.49,0.0,0.30258,0.00013,25.67583]
[1776282334853,37.28,75017.49,0.0,0.30258,0.00013,25.67565]
[1776282339946,37.28,75018.0,0.0,0.30262,0.00013,25.67739]
[1776282341704,37.28,75018.49,0.0,0.30268,0.00013,25.67975]
[1776282341731,37.28,75018.49,0.0,0.30268,0.00013,25.67975]
[1776282341783,37.28,75018.49,0.0,0.30268,0.00013,25.67975]
[1776282341882,37.28,75015.04,0.0,0.30223,0.00013,25.66169]
[1776282342203,37.28,75015.04,0.0,0.30223,0.00013,25.66169]
[1776282342208,37.28,75015.04,0.0,0.30223,0.00013,25.66169]
[1776282342476,37.28,75015.04,0.0,0.30223,0.00013,25.66169]
[1776282342767,37.27,75015.04,0.0,0.30222,0.00013,25.66134]
[1776282343774,37.27,74997.54,0.0,0.3,0.00013,25.57014]
[1776282344041,37.27,74997.54,0.0,0.3,0.00013,25.57014]
[1776282344780,37.27,74994.61,0.0,0.29963,0.00013,25.55471]
[1776282345135,37.27,74994.61,0.0,0.29963,0.00013,25.55471]
[1776282345237,37.27,74994.61,0.0,0.29963,0.00013,25.55471]
[1776282345788,37.27,74994.97,0.0,0.29967,0.00013,25.55652]
[1776282345984,37.27,74994.97,0.0,0.29967,0.00013,25.55652]
[1776282346794,37.27,74994.97,0.0,0.29967,0.00013,25.55645]
[1776282347055,37.27,74994.97,0.0,0.29967,0.00013,25.55645]
[1776282347212,37.27,74994.97,0.0,0.29967,0.00013,25.55645]
[1776282347275,37.27,74994.71,0.0,0.29963,0.00013,25.55501]
[1776282348012,37.27,74994.71,0.0,0.29963,0.00013,25.55501]
[1776282348104,37.27,74994.71,0.0,0.29963,0.00013,25.55501]
[1776282348808,37.27,74994.71,0.0,0.29963,0.00013,25.55493]
[1776282349212,37.27,74994.71,0.0,0.29963,0.00013,25.55493]
[1776282349331,37.27,74994.71,0.0,0.29963,0.00013,25.55493]
[1776282349817,37.27,74992.28,0.0,0.29932,0.00013,25.54212]
[1776282350070,37.27,74992.28,0.0,0.29932,0.00013,25.54212]
[1776282350823,37.27,74991.83,0.0,0.29926,0.00013,25.53969]
[1776282351180,37.27,74991.83,0.0,0.29926,0.00013,25.53969]
[1776282351308,37.27,74991.83,0.0,0.29926,0.00013,25.53969]
[1776282351349,37.27,74991.83,0.0,0.29926,0.00013,25.53969]
[1776282351831,37.27,74992.38,0.0,0.29933,0.00013,25.5425]
[1776282352089,37.27,74992.38,0.0,0.29933,0.00013,25.5425]
[1776282352837,37.27,74991.63,0.0,0.29923,0.00013,25.5385]
[1776282353311,37.27,74991.63,0.0,0.29923,0.00013,25.5385]
[1776282353973,37.27,74992.06,0.0,0.29929,0.00013,25.54069]
[1776282354001,37.27,74992.06,0.0,0.29929,0.00013,25.54069]
[1776282354008,37.27,74992.06,0.0,0.29929,0.00013,25.54069]
[1776282355175,37.27,74990.27,0.0,0.29906,0.00013,25.53116]
[1776282355471,37.27,74990.27,0.0,0.29906,0.00013,25.53116]
[1776282355578,37.27,74990.27,0.0,0.29906,0.00013,25.53116]
[1776282355861,37.27,74985.36,0.0,0.29843,0.00013,25.5053]
[1776282356729,37.27,74985.36,0.0,0.29843,0.00013,25.5053]
[1776282357835,37.27,74977.9,0.0,0.29749,0.00013,25.46597]
[1776282357877,37.27,74977.9,0.0,0.29749,0.00013,25.46597]
[1776282358880,37.27,74973.27,0.0,0.29691,0.00013,25.44151]
[1776282360188,37.27,74976.17,0.0,0.29727,0.00013,25.45686]
[1776282360903,37.27,74976.51,0.0,0.29732,0.00013,25.45866]
[1776282361349,37.27,74976.51,0.0,0.29732,0.00013,25.45866]
[1776282361881,37.27,74976.51,0.0,0.29732,0.00013,25.45866]
[1776282361943,37.27,74976.51,0.0,0.29732,0.00013,25.45866]
[1776282362059,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362075,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362139,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362156,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362163,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362218,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362239,37.27,74972.68,0.0,0.29683,0.00013,25.43841]
[1776282362907,37.27,74972.68,0.0,0.29683,0.00013,25.43844]
[1776282363181,37.27,74972.68,0.0,0.29683,0.00013,25.43844]
[1776282363262,37.27,74972.68,0.0,0.29683,0.00013,25.43844]
[1776282363367,37.27,74972.68,0.0,0.29683,0.00013,25.43844]
[1776282363913,37.27,74980.5,0.0,0.29782,0.00013,25.47976]
[1776282364223,37.27,74980.5,0.0,0.29782,0.00013,25.47976]
[1776282364920,37.27,74982.96,0.0,0.29813,0.00013,25.4927]
[1776282365364,37.27,74982.96,0.0,0.29813,0.00013,25.4927]
[1776282365475,37.27,74982.96,0.0,0.29813,0.00013,25.4927]
[1776282365574,37.27,74982.76,0.0,0.29811,0.00013,25.49162]
[1776282366218,37.27,74982.76,0.0,0.29811,0.00013,25.49162]
[1776282366787,37.27,74982.76,0.0,0.29811,0.00013,25.49162]
[1776282366906,37.27,74982.76,0.0,0.29811,0.00013,25.49162]
[1776282366947,37.27,74982.76,0.0,0.29811,0.00013,25.49162]
[1776282366948,37.27,74986.12,0.0,0.29853,0.00013,25.50927]
[1776282367212,37.27,74986.12,0.0,0.29853,0.00013,25.50927]
[1776282367794,37.27,74986.12,0.0,0.29853,0.00013,25.50927]
[1776282368328,37.27,74986.12,0.0,0.29853,0.00013,25.50918]
[1776282368961,37.27,75005.73,0.0,0.30101,0.00013,25.61189]
[1776282369355,37.27,75005.73,0.0,0.30101,0.00013,25.61189]
[1776282369425,37.27,75005.73,0.0,0.30101,0.00013,25.61189]
[1776282369960,37.27,75008.92,0.0,0.30142,0.00013,25.62836]
[1776282370607,37.27,75008.92,0.0,0.30142,0.00013,25.62836]
[1776282370966,37.27,75011.58,0.0,0.30175,0.00013,25.64205]
[1776282371685,37.27,75011.58,0.0,0.30175,0.00013,25.64205]
[1776282371974,37.27,75014.44,0.0,0.30212,0.00013,25.65702]
[1776282372550,37.27,75014.44,0.0,0.30212,0.00013,25.65702]
[1776282372651,37.27,75014.83,0.0,0.30217,0.00013,25.65915]
[1776282374176,37.27,75014.83,0.0,0.30217,0.00013,25.65915]
[1776282374322,37.27,75014.83,0.0,0.30217,0.00013,25.65915]
[1776282375353,37.27,75014.7,0.0,0.30216,0.00013,25.65869]
[1776282376398,37.27,75015.39,0.0,0.30225,0.00013,25.66237]
[1776282376431,37.27,75015.39,0.0,0.30225,0.00013,25.66237]
[1776282376588,37.27,75015.39,0.0,0.30225,0.00013,25.66237]
[1776282376809,37.27,75014.96,0.0,0.3022,0.00013,25.66024]
[1776282377850,37.27,75014.96,0.0,0.3022,0.00013,25.66024]
[1776282377909,37.27,75014.96,0.0,0.3022,0.00013,25.66024]
[1776282378383,37.27,75013.82,0.0,0.30205,0.00013,25.65414]
[1776282378485,37.27,75013.82,0.0,0.30205,0.00013,25.65414]
[1776282378796,37.27,74996.44,0.0,0.29983,0.00013,25.56332]
[1776282379904,37.27,74989.83,0.0,0.29899,0.00013,25.52855]
[1776282380408,37.27,74989.83,0.0,0.29899,0.00013,25.52855]
[1776282380913,37.27,74989.83,0.0,0.29899,0.00013,25.52855]
[1776282381396,37.27,74996.83,0.0,0.29988,0.00013,25.56519]
[1776282383630,37.27,75003.78,0.0,0.30076,0.00013,25.6013]
[1776282383656,37.27,75003.78,0.0,0.30076,0.00013,25.6013]
[1776282383661,37.27,75003.78,0.0,0.30076,0.00013,25.6013]
[1776282383728,37.27,75005.19,0.0,0.30093,0.00013,25.60853]
[1776282384932,37.27,75005.19,0.0,0.30093,0.00013,25.60853]
[1776282384973,37.27,75005.61,0.0,0.30098,0.00013,25.61059]
[1776282390064,37.26,75007.38,0.0,0.30119,0.00013,25.61916]
[1776282390069,37.26,75007.38,0.0,0.30119,0.00013,25.61916]
[1776282390369,37.26,75009.51,0.0,0.30146,0.00013,25.63026]
[1776282394587,37.26,75017.7,0.0,0.30247,0.00013,25.66895]
[1776282395390,37.26,75017.69,0.0,0.30246,0.00013,25.66873]
[1776282395551,37.26,75017.69,0.0,0.30246,0.00013,25.66873]
[1776282395562,37.26,75017.69,0.0,0.30246,0.00013,25.66873]
[1776282395683,37.26,75018.07,0.0,0.3025,0.00013,25.67053]
[1776282396599,37.26,75018.07,0.0,0.3025,0.00013,25.67053]
[1776282397695,37.26,75022.48,0.0,0.30306,0.00013,25.6932]
[1776282397731,37.26,75024.57,0.0,0.30332,0.00013,25.70383]
[1776282398539,37.26,75024.57,0.0,0.30332,0.00013,25.70383]
[1776282398648,37.26,75024.57,0.0,0.30332,0.00013,25.70383]
[1776282398746,37.26,75027.62,0.0,0.30371,0.00013,25.71967]
[1776282399217,37.26,75027.62,0.0,0.30371,0.00013,25.71967]
[1776282399416,37.26,75027.62,0.0,0.30371,0.00013,25.71967]
[1776282399597,37.26,75027.62,0.0,0.30371,0.00013,25.71967]
[1776282399857,37.26,75027.62,0.0,0.30371,0.00013,25.71967]
[1776282399869,37.26,75029.35,0.0,0.30394,0.00013,25.72867]
[1776282400387,37.26,75042.41,0.0,0.30561,0.00013,25.79584]
[1776282401324,37.26,75053.84,0.0,0.30707,0.00013,25.85435]
[1776282403381,37.26,75057.96,0.0,0.3076,0.00013,25.87528]
[1776282403873,37.26,75057.96,0.0,0.3076,0.00013,25.87528]
[1776282404859,37.26,75058.66,0.0,0.30769,0.00013,25.87877]
[1776282404862,37.26,75058.66,0.0,0.30769,0.00013,25.87877]
[1776282404870,37.26,75058.66,0.0,0.30769,0.00013,25.87877]
[1776282404903,37.26,75058.47,0.0,0.30766,0.00013,25.87773]
[1776282406978,37.26,75058.47,0.0,0.30766,0.00013,25.87773]
[1776282406990,37.26,75057.62,0.0,0.30755,0.00013,25.87326]
[1776282409494,37.25,75057.94,0.0,0.30758,0.00013,25.87474]
[1776282409542,37.25,75057.94,0.0,0.30758,0.00013,25.87474]
[1776282409612,37.25,75057.89,0.0,0.30757,0.00013,25.8744]
[1776282410799,37.25,75057.89,0.0,0.30757,0.00013,25.8744]
[1776282410809,37.25,75057.89,0.0,0.30757,0.00013,25.8744]
[1776282411579,37.25,75055.94,0.0,0.30732,0.00013,25.8644]
[1776282411896,37.25,75055.94,0.0,0.30732,0.00013,25.8644]
[1776282411917,37.25,75054.85,0.0,0.30718,0.00013,25.85877]
[1776282412088,37.25,75054.85,0.0,0.30718,0.00013,25.85877]
[1776282413017,37.25,75054.85,0.0,0.30718,0.00013,25.85877]
[1776282413302,37.25,75048.33,0.0,0.30634,0.00013,25.82542]
[1776282414006,37.25,75047.14,0.0,0.30619,0.00013,25.81927]
[1776282416020,37.25,75047.14,0.0,0.30619,0.00013,25.81927]
[1776282417203,37.25,75037.35,0.0,0.30494,0.00013,25.76899]
[1776282420250,37.25,75028.69,0.0,0.30383,0.00013,25.7244]
[1776282422769,37.25,75027.95,0.0,0.30373,0.00013,25.72039]
[1776282422944,37.25,75027.95,0.0,0.30373,0.00013,25.72039]
[1776282422916,37.25,75031.84,0.0,0.30422,0.00013,25.74023]
[1776282424391,37.25,75038.33,0.0,0.30505,0.00013,25.77369]
[1776282424925,37.25,75038.33,0.0,0.30505,0.00013,25.77369]
[1776282425007,37.25,75038.33,0.0,0.30505,0.00013,25.77369]
[1776282424996,37.25,75034.08,0.0,0.30451,0.00013,25.75187]
[1776282425245,37.25,75034.08,0.0,0.30451,0.00013,25.75187]
[1776282425786,37.25,75034.08,0.0,0.30451,0.00013,25.75187]
[1776282425944,37.25,75034.08,0.0,0.30451,0.00013,25.75187]
[1776282426018,37.25,75023.42,0.0,0.30315,0.00013,25.69685]
[1776282427054,37.25,75019.5,0.0,0.30265,0.00013,25.67657]
[1776282427134,37.25,75019.5,0.0,0.30265,0.00013,25.67657]
[1776282427331,37.25,75019.5,0.0,0.30265,0.00013,25.67657]
[1776282427432,37.25,75017.74,0.0,0.30242,0.00013,25.66723]
[1776282429271,37.25,75011.73,0.0,0.30165,0.00013,25.6358]
[1776282429595,37.25,74995.05,0.0,0.29953,0.00013,25.54847]
[1776282431599,37.25,74988.55,0.0,0.2987,0.00013,25.51416]
[1776282432685,37.25,74987.41,0.0,0.29855,0.00013,25.50808]
[1776282432787,37.25,74987.71,0.0,0.29859,0.00013,25.50961]
[1776282438629,37.25,74987.5,0.0,0.29856,0.00013,25.50824]
[1776282442276,37.24,74985.69,0.0,0.29832,0.00013,25.49849]
[1776282442326,37.24,74985.69,0.0,0.29832,0.00013,25.49849]
[1776282443257,37.24,74985.69,0.0,0.29832,0.00013,25.49845]
[1776282443438,37.24,74985.69,0.0,0.29832,0.00013,25.49845]
[1776282443527,37.24,74981.53,0.0,0.29779,0.00013,25.47648]
[1776282449212,37.24,74978.37,0.0,0.29739,0.00013,25.4597]
[1776282453419,37.24,74973.1,0.0,0.2967,0.00013,25.42855]
[1776282453978,37.24,74973.1,0.0,0.2967,0.00013,25.42855]
[1776282454205,37.24,74972.8,0.0,0.29667,0.00013,25.42698]
[1776282454217,37.24,74972.8,0.0,0.29667,0.00013,25.42698]
[1776282454253,37.24,74972.8,0.0,0.29667,0.00013,25.42698]
[1776282454303,37.24,74972.8,0.0,0.29667,0.00013,25.42698]
[1776282454568,37.24,74972.8,0.0,0.29667,0.00013,25.42698]
[1776282454600,37.24,74966.02,0.0,0.29581,0.00013,25.39103]
[1776282457035,37.24,74966.02,0.0,0.29581,0.00013,25.39106]
[1776282457042,37.24,74966.02,0.0,0.29581,0.00013,25.39106]
[1776282457534,37.24,74963.51,0.0,0.2955,0.00013,25.37777]
[1776282457911,37.24,74963.51,0.0,0.2955,0.00013,25.37777]
[1776282458010,37.24,74968.05,0.0,0.29607,0.00013,25.402]
[1776282458243,37.24,74968.05,0.0,0.29607,0.00013,25.402]
[1776282458593,37.25,74968.05,0.0,0.29607,0.00013,25.40207]
[1776282463628,37.25,74970.9,0.0,0.29644,0.00013,25.41743]
[1776282464788,37.25,74970.9,0.0,0.29644,0.00013,25.41743]
[1776282464884,37.25,74971.67,0.0,0.29654,0.00013,25.42155]
[1776282467936,37.25,74971.34,0.0,0.2965,0.00013,25.41988]
[1776282468218,37.25,74970.87,0.0,0.29644,0.00013,25.41743]
[1776282469336,37.25,74965.82,0.0,0.2958,0.00013,25.39066]
[1776282469670,37.25,74965.82,0.0,0.29581,0.00013,25.39071]
[1776282471945,37.25,74966.04,0.0,0.29584,0.00013,25.39194]
[1776282472057,37.25,74970.35,0.0,0.29638,0.00013,25.41489]
[1776282475883,37.25,74970.34,0.0,0.29638,0.00013,25.41496]
[1776282475984,37.25,74971.32,0.0,0.29651,0.00013,25.4202]
[1776282481617,37.25,74970.56,0.0,0.29642,0.00013,25.41638]
[1776282485811,37.25,74972.04,0.0,0.29661,0.00013,25.42436]
[1776282486765,37.25,74971.92,0.0,0.29659,0.00013,25.42381]
[1776282489837,37.25,74975.43,0.0,0.29704,0.00013,25.44251]
[1776282495853,37.25,74970.74,0.0,0.29646,0.00013,25.41801]
[1776282497936,37.25,74971.6,0.0,0.29657,0.00013,25.42262]
[1776282503911,37.25,74975.28,0.0,0.29704,0.00013,25.44234]
[1776282504803,37.25,74975.28,0.0,0.29704,0.00013,25.44234]
[1776282504915,37.25,74974.99,0.0,0.297,0.00013,25.44084]
[1776282505374,37.25,74974.99,0.0,0.297,0.00013,25.44084]
[1776282505536,37.25,74974.99,0.0,0.297,0.00013,25.44084]
[1776282505619,37.25,74974.99,0.0,0.297,0.00013,25.44084]
[1776282505621,37.25,74974.99,0.0,0.297,0.00013,25.44084]
[1776282506036,37.25,74974.99,0.0,0.297,0.00013,25.44084]
[1776282506056,37.25,74984.37,0.0,0.29819,0.00013,25.4904]
[1776282506907,37.25,74984.37,0.0,0.29819,0.00013,25.4904]
[1776282506942,37.25,74986.31,0.0,0.29844,0.00013,25.50064]
[1776282507983,37.25,74986.31,0.0,0.29844,0.00013,25.50064]
[1776282509530,37.25,74983.63,0.0,0.2981,0.00013,25.48648]
[1776282510180,37.25,74983.53,0.0,0.29808,0.00013,25.48594]
[1776282510958,37.25,74984.22,0.0,0.29817,0.00013,25.48957]
[1776282511653,37.25,74984.22,0.0,0.29817,0.00013,25.48957]
[1776282512102,37.25,74984.79,0.0,0.29822,0.00013,25.48927]
[1776282514591,37.25,74988.47,0.0,0.29869,0.00013,25.5086]
[1776282516176,37.25,74988.24,0.0,0.29866,0.00013,25.5073]
[1776282518190,37.25,74984.45,0.0,0.29817,0.00013,25.48728]
[1776282519014,37.25,74984.85,0.0,0.29822,0.00013,25.48936]
[1776282524072,37.25,74990.46,0.0,0.29893,0.00013,25.51874]
[1776282530092,37.25,74991.73,0.0,0.29908,0.00013,25.52496]
[1776282534124,37.25,74991.99,0.0,0.29911,0.00013,25.52611]
[1776282534263,37.25,74991.53,0.0,0.29905,0.00013,25.52362]
[1776282534271,37.25,74991.53,0.0,0.29905,0.00013,25.52362]
[1776282534533,37.25,74991.53,0.0,0.29905,0.00013,25.52362]
[1776282535120,37.25,74991.53,0.0,0.29905,0.00013,25.52362]
[1776282535128,37.25,74992.38,0.0,0.29915,0.00013,25.52802]
[1776282535355,37.25,74992.38,0.0,0.29915,0.00013,25.52802]
[1776282536135,37.25,75004.87,0.0,0.30074,0.00013,25.59335]
[1776282536415,37.25,75004.87,0.0,0.30074,0.00013,25.59335]
[1776282536782,37.25,75004.87,0.0,0.30074,0.00013,25.59335]
[1776282537112,37.25,75004.87,0.0,0.30074,0.00013,25.59335]
[1776282537136,37.25,75004.87,0.0,0.30074,0.00013,25.59335]
[1776282537143,37.25,75011.29,0.0,0.30155,0.00013,25.6267]
[1776282539595,37.25,75020.11,0.0,0.30266,0.00013,25.67203]
[1776282540775,37.25,75020.11,0.0,0.30266,0.00013,25.67203]
[1776282540823,37.24,75021.58,0.0,0.30284,0.00013,25.67927]
[1776282541280,37.24,75021.58,0.0,0.30284,0.00013,25.67927]
[1776282541935,37.24,75021.58,0.0,0.30284,0.00013,25.67927]
[1776282542037,37.24,75021.48,0.0,0.30282,0.00013,25.67856]
[1776282542281,37.24,75021.48,0.0,0.30282,0.00013,25.67856]
[1776282542543,37.24,75021.48,0.0,0.30282,0.00013,25.67856]
[1776282543081,37.24,75015.85,0.0,0.3021,0.00013,25.64945]
[1776282543278,37.24,75015.85,0.0,0.3021,0.00013,25.64945]
[1776282543320,37.24,75015.85,0.0,0.3021,0.00013,25.64945]
[1776282543444,37.24,75015.85,0.0,0.3021,0.00013,25.64945]
[1776282543567,37.24,75015.85,0.0,0.3021,0.00013,25.64945]
[1776282544260,37.24,75017.23,0.0,0.30228,0.00013,25.65662]
[1776282544781,37.24,75019.93,0.0,0.30263,0.00013,25.67085]
[1776282546199,37.24,75019.93,0.0,0.30263,0.00013,25.67085]
[1776282546545,37.24,75019.93,0.0,0.30263,0.00013,25.67085]
[1776282547676,37.24,75021.43,0.0,0.30282,0.00013,25.67872]
[1776282547876,37.24,75021.43,0.0,0.30282,0.00013,25.67872]
[1776282547946,37.24,75021.43,0.0,0.30282,0.00013,25.67872]
[1776282548092,37.24,75021.22,0.0,0.3028,0.00013,25.67772]
[1776282549456,37.25,75008.22,0.0,0.30115,0.00013,25.61024]
[1776282555270,37.24,75008.85,0.0,0.30121,0.00013,25.61271]
[1776282559722,37.24,75007.66,0.0,0.30104,0.00013,25.60596]
[1776282559759,37.24,75008.39,0.0,0.30113,0.00013,25.60964]
[1776282560661,37.24,75008.39,0.0,0.30113,0.00013,25.60964]
[1776282560675,37.24,75008.39,0.0,0.30113,0.00013,25.60964]
[1776282560763,37.24,75007.76,0.0,0.30105,0.00013,25.60622]
[1776282564149,37.24,75007.57,0.0,0.30102,0.00013,25.60498]
[1776282564347,37.24,75006.8,0.0,0.30091,0.00013,25.60083]
[1776282564352,37.24,75006.8,0.0,0.30091,0.00013,25.60083]
[1776282564436,37.24,75009.43,0.0,0.30125,0.00013,25.61455]
[1776282565314,37.24,75009.43,0.0,0.30125,0.00013,25.61455]
[1776282568805,37.23,75015.42,0.0,0.302,0.00013,25.64516]
[1776282574804,37.23,75020.14,0.0,0.30256,0.00013,25.66563]
[1776282574816,37.23,75020.14,0.0,0.30256,0.00013,25.66563]
[1776282576732,37.23,75027.32,0.0,0.30346,0.00013,25.70237]
[1776282577394,37.23,75030.24,0.0,0.30383,0.00013,25.71728]
[1776282577459,37.23,75030.24,0.0,0.30383,0.00013,25.71728]
[1776282577777,37.23,75033.36,0.0,0.30423,0.00013,25.73339]
[1776282582394,37.22,75039.04,0.0,0.30493,0.00013,25.76183]
[1776282582537,37.22,75039.04,0.0,0.30493,0.00013,25.76183]
[1776282582594,37.22,75039.04,0.0,0.30493,0.00013,25.76183]
[1776282582752,37.22,75039.04,0.0,0.30493,0.00013,25.76183]
[1776282582854,37.22,75041.86,0.0,0.30528,0.00013,25.77587]
[1776282583512,37.22,75041.86,0.0,0.30528,0.00013,25.77587]
[1776282583604,37.22,75041.86,0.0,0.30528,0.00013,25.77587]
[1776282583813,37.22,75053.31,0.0,0.30674,0.00013,25.83431]
[1776282585056,37.22,75053.31,0.0,0.30674,0.00013,25.83431]
[1776282585180,37.22,75053.31,0.0,0.30674,0.00013,25.83431]
[1776282586140,37.22,75053.18,0.0,0.30673,0.00013,25.83369]
[1776282586202,37.22,75054.98,0.0,0.30696,0.00013,25.84288]
[1776282588962,37.22,75058.2,0.0,0.30737,0.00013,25.85928]
[1776282589062,37.22,75058.2,0.0,0.30737,0.00013,25.85928]
[1776282589148,37.22,75058.52,0.0,0.30741,0.00013,25.86089]
[1776282590827,37.22,75063.27,0.0,0.30802,0.00013,25.88504]
[1776282590843,37.22,75063.69,0.0,0.30807,0.00013,25.88714]
[1776282591496,37.22,75063.69,0.0,0.30807,0.00013,25.88714]
[1776282591590,37.22,75055.88,0.0,0.30707,0.00013,25.84735]
[1776282592266,37.22,75055.88,0.0,0.30707,0.00013,25.84735]
[1776282592276,37.22,75055.88,0.0,0.30707,0.00013,25.84735]
[1776282592616,37.22,75053.22,0.0,0.30673,0.00013,25.83365]
[1776282593406,37.22,75053.22,0.0,0.30673,0.00013,25.83365]
[1776282593543,37.22,75053.22,0.0,0.30672,0.00013,25.83362]
[1776282599585,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282600466,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282600500,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282600633,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282600969,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282601057,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282601215,37.22,75054.06,0.0,0.30683,0.00013,25.83778]
[1776282601162,37.22,75065.94,0.0,0.30835,0.00013,25.8983]
[1776282601410,37.22,75065.94,0.0,0.30835,0.00013,25.8983]
[1776282601832,37.22,75065.94,0.0,0.30835,0.00013,25.8983]
[1776282603303,37.22,75058.32,0.0,0.30737,0.00013,25.85942]
[1776282603360,37.22,75058.32,0.0,0.30737,0.00013,25.85942]
[1776282603488,37.22,75058.32,0.0,0.30737,0.00013,25.85942]
[1776282603618,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604316,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604532,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604608,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604648,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604668,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604870,37.21,75058.32,0.0,0.30737,0.00013,25.85937]
[1776282604968,37.21,75065.85,0.0,0.30834,0.00013,25.89766]
[1776282606202,37.21,75065.85,0.0,0.30834,0.00013,25.89766]
[1776282606232,37.21,75071.39,0.0,0.30905,0.00013,25.92566]
[1776282606344,37.21,75071.39,0.0,0.30905,0.00013,25.92566]
[1776282606562,37.21,75071.39,0.0,0.30905,0.00013,25.92566]
[1776282607188,37.21,75093.58,0.0,0.31191,0.00013,26.03743]
[1776282607328,37.21,75093.58,0.0,0.31191,0.00013,26.03743]
[1776282607971,37.21,75093.58,0.0,0.31191,0.00013,26.03743]
[1776282608124,37.21,75091.1,0.0,0.31159,0.00013,26.02497]
[1776282610618,37.21,75094.3,0.0,0.312,0.00013,26.04107]
[1776282610719,37.21,75094.3,0.0,0.312,0.00013,26.04107]
[1776282610947,37.21,75094.3,0.0,0.312,0.00013,26.04107]
[1776282610959,37.21,75094.3,0.0,0.312,0.00013,26.04107]
[1776282611060,37.21,75091.22,0.0,0.31161,0.00013,26.02568]
[1776282613062,37.21,75091.22,0.0,0.31161,0.00013,26.02572]
[1776282613434,37.21,75083.05,0.0,0.31055,0.00013,25.9845]
[1776282613459,37.21,75083.05,0.0,0.31055,0.00013,25.9845]
[1776282614574,37.21,75083.05,0.0,0.31054,0.00013,25.98436]
[1776282615013,37.21,75079.93,0.0,0.31014,0.00013,25.9685]
[1776282616697,37.21,75079.93,0.0,0.31013,0.00013,25.96837]
[1776282616716,37.21,75079.93,0.0,0.31013,0.00013,25.96837]
[1776282616968,37.21,75079.93,0.0,0.31013,0.00013,25.96837]
[1776282616978,37.21,75062.12,0.0,0.30784,0.00013,25.87801]
[1776282617724,37.21,75062.12,0.0,0.30784,0.00013,25.87801]
[1776282617914,37.21,75062.12,0.0,0.30784,0.00013,25.87801]
[1776282617922,37.21,75062.12,0.0,0.30784,0.00013,25.87801]
[1776282617926,37.21,75062.12,0.0,0.30784,0.00013,25.87801]
[1776282617958,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618462,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618534,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618720,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618804,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618824,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618837,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618923,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618950,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282618993,37.21,75053.52,0.0,0.30673,0.00013,25.83407]
[1776282619043,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619407,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619469,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619559,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619625,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619697,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619720,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282619880,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282620093,37.21,75034.09,0.0,0.30424,0.00013,25.73423]
[1776282620104,37.21,75021.25,0.0,0.3026,0.00013,25.66777]
[1776282620763,37.21,75021.25,0.0,0.30261,0.00013,25.66783]
[1776282622010,37.21,75021.25,0.0,0.30261,0.00013,25.66783]
[1776282622027,37.21,75021.25,0.0,0.30261,0.00013,25.66783]
[1776282622033,37.21,75021.25,0.0,0.30261,0.00013,25.66783]
[1776282622109,37.21,75023.38,0.0,0.30287,0.00013,25.67873]
[1776282622816,37.21,75023.38,0.0,0.30287,0.00013,25.67873]
[1776282622863,37.21,75023.38,0.0,0.30287,0.00013,25.67873]
[1776282623203,37.21,75021.66,0.0,0.30265,0.00013,25.66964]
[1776282623919,37.21,75021.66,0.0,0.30265,0.00013,25.66964]
[1776282623958,37.21,75009.74,0.0,0.30113,0.00013,25.60743]
[1776282624478,37.21,75009.74,0.0,0.30113,0.00013,25.60743]
[1776282624777,37.21,75009.74,0.0,0.30113,0.00013,25.60743]
[1776282625616,37.21,75016.5,0.0,0.30198,0.00013,25.6425]
[1776282625702,37.21,75016.5,0.0,0.30198,0.00013,25.6425]
[1776282625754,37.21,75016.5,0.0,0.30198,0.00013,25.6425]
[1776282626039,37.21,75022.76,0.0,0.30278,0.00013,25.67493]
[1776282626400,37.21,75022.76,0.0,0.30278,0.00013,25.67493]
[1776282626492,37.21,75022.76,0.0,0.30278,0.00013,25.67493]
[1776282626813,37.21,75022.76,0.0,0.30278,0.00013,25.6748]
[1776282627916,37.21,75022.76,0.0,0.30278,0.00013,25.6748]
[1776282629004,37.21,75025.72,0.0,0.30315,0.00013,25.68999]
[1776282629008,37.21,75025.72,0.0,0.30315,0.00013,25.68999]
[1776282629010,37.21,75025.72,0.0,0.30315,0.00013,25.68999]
[1776282629093,37.21,75025.72,0.0,0.30315,0.00013,25.68999]
[1776282629105,37.2,75025.37,0.0,0.3031,0.00013,25.68802]
[1776282630177,37.2,75025.37,0.0,0.3031,0.00013,25.68802]
[1776282630833,37.2,75025.98,0.0,0.30317,0.00013,25.69085]
[1776282635869,37.2,75028.68,0.0,0.30347,0.00013,25.70079]
[1776282640905,37.19,75027.27,0.0,0.30327,0.00013,25.69272]
[1776282643063,37.19,75027.32,0.0,0.30328,0.00013,25.69283]
[1776282643166,37.19,75027.32,0.0,0.30328,0.00013,25.69283]
[1776282643182,37.19,75027.32,0.0,0.30328,0.00013,25.69283]
[1776282643268,37.19,75027.26,0.0,0.30327,0.00013,25.69237]
[1776282643316,37.19,75027.26,0.0,0.30327,0.00013,25.69237]
[1776282643736,37.19,75027.26,0.0,0.30327,0.00013,25.69237]
[1776282643752,37.19,75027.26,0.0,0.30327,0.00013,25.69237]
[1776282645762,37.19,75028.0,0.0,0.30335,0.00013,25.69591]
[1776282645822,37.19,75028.0,0.0,0.30335,0.00013,25.69591]
[1776282645939,37.19,75026.97,0.0,0.30322,0.00013,25.69043]
[1776282650975,37.19,75028.15,0.0,0.30335,0.00013,25.69583]
[1776282652946,37.19,75030.13,0.0,0.3036,0.00013,25.70594]
[1776282652953,37.19,75030.13,0.0,0.3036,0.00013,25.70594]
[1776282653143,37.19,75032.72,0.0,0.30393,0.00013,25.71919]
[1776282653855,37.19,75032.72,0.0,0.30393,0.00013,25.71919]
[1776282654054,37.19,75032.72,0.0,0.30393,0.00013,25.71919]
[1776282654099,37.19,75031.54,0.0,0.30377,0.00013,25.71293]
[1776282655254,37.19,75031.54,0.0,0.30377,0.00013,25.71293]
[1776282655317,37.18,75030.92,0.0,0.30369,0.00013,25.70956]
[1776282655972,37.18,75030.92,0.0,0.30369,0.00013,25.70956]
[1776282656072,37.18,75036.87,0.0,0.30444,0.00013,25.74015]
[1776282659211,37.19,75051.45,0.0,0.30634,0.00013,25.81606]
[1776282659502,37.19,75051.45,0.0,0.30634,0.00013,25.81606]
[1776282660514,37.19,75051.45,0.0,0.30634,0.00013,25.81614]
[1776282660541,37.19,75051.45,0.0,0.30634,0.00013,25.81614]
[1776282661049,37.19,75053.8,0.0,0.30664,0.00013,25.8282]
[1776282661484,37.19,75053.8,0.0,0.30664,0.00013,25.8282]
[1776282661510,37.19,75053.8,0.0,0.30664,0.00013,25.8282]
[1776282661975,37.19,75053.8,0.0,0.30664,0.00013,25.8282]
[1776282661983,37.19,75053.8,0.0,0.30664,0.00013,25.8282]
[1776282662126,37.19,75053.8,0.0,0.30664,0.00013,25.8282]
[1776282662162,37.19,75066.41,0.0,0.30826,0.00013,25.89254]
[1776282663518,37.19,75067.27,0.0,0.30837,0.00013,25.8969]
[1776282664070,37.19,75067.27,0.0,0.30837,0.00013,25.89687]
[1776282666097,37.19,75073.44,0.0,0.30917,0.00013,25.92814]
[1776282666105,37.19,75075.78,0.0,0.30947,0.00013,25.93992]
[1776282667960,37.19,75074.9,0.0,0.30935,0.00013,25.93539]
[1776282667968,37.19,75074.9,0.0,0.30935,0.00013,25.93539]
[1776282668067,37.19,75074.9,0.0,0.30935,0.00013,25.93539]
[1776282671798,37.19,75076.88,0.0,0.30963,0.00013,25.94616]
[1776282672138,37.19,75077.95,0.0,0.30977,0.00013,25.95175]
[1776282673585,37.19,75079.82,0.0,0.31001,0.00013,25.96137]
[1776282674138,37.19,75079.82,0.0,0.31001,0.00013,25.96137]
[1776282674216,37.2,75088.34,0.0,0.31112,0.00013,26.00445]
[1776282680182,37.2,75088.05,0.0,0.3111,0.00013,26.00369]
[1776282684925,37.2,75088.45,0.0,0.31116,0.00013,26.00612]
[1776282685992,37.2,75089.67,0.0,0.31132,0.00013,26.01235]
[1776282686001,37.2,75089.67,0.0,0.31132,0.00013,26.01235]
[1776282686223,37.2,75085.36,0.0,0.31077,0.00013,25.99078]
[1776282686361,37.2,75085.36,0.0,0.31077,0.00013,25.99078]
[1776282687320,37.2,75084.8,0.0,0.3107,0.00013,25.98807]
[1776282688765,37.2,75084.8,0.0,0.3107,0.00013,25.98819]
[1776282689861,37.2,75084.18,0.0,0.31063,0.00013,25.98519]
[1776282690523,37.2,75087.96,0.0,0.31112,0.00013,26.00432]
[1776282692135,37.21,75088.28,0.0,0.31114,0.00013,26.00278]
[1776282692156,37.21,75088.28,0.0,0.31114,0.00013,26.00278]
[1776282692279,37.21,75088.28,0.0,0.31114,0.00013,26.00278]
[1776282692277,37.21,75104.68,0.0,0.31327,0.00013,26.08494]
[1776282693294,37.21,75110.28,0.0,0.31399,0.00013,26.11287]
[1776282694381,37.21,75110.28,0.0,0.31399,0.00013,26.1129]
[1776282694958,37.21,75110.28,0.0,0.31399,0.00013,26.1129]
[1776282695255,37.21,75110.28,0.0,0.31399,0.00013,26.1129]
[1776282695288,37.21,75106.66,0.0,0.31352,0.00013,26.0949]
[1776282696459,37.21,75110.11,0.0,0.31397,0.00013,26.11208]
[1776282696516,37.21,75110.11,0.0,0.31397,0.00013,26.11208]
[1776282696655,37.21,75110.11,0.0,0.31397,0.00013,26.11208]
[1776282696721,37.21,75110.11,0.0,0.31397,0.00013,26.11208]
[1776282698312,37.21,75121.24,0.0,0.31542,0.00013,26.16723]
[1776282700429,37.2,75118.61,0.0,0.31506,0.00013,26.15383]
[1776282701333,37.2,75117.57,0.0,0.31493,0.00013,26.14866]
[1776282702226,37.2,75117.57,0.0,0.31493,0.00013,26.14866]
[1776282702229,37.2,75117.57,0.0,0.31493,0.00013,26.14866]
[1776282702252,37.2,75117.57,0.0,0.31493,0.00013,26.14866]
[1776282702340,37.2,75115.99,0.0,0.31472,0.00013,26.14081]
[1776282702555,37.2,75115.99,0.0,0.31472,0.00013,26.14081]
[1776282702870,37.2,75115.99,0.0,0.31472,0.00013,26.14081]
[1776282702889,37.2,75115.99,0.0,0.31472,0.00013,26.14081]
[1776282704570,37.2,75109.24,0.0,0.31385,0.00013,26.1073]
[1776282704594,37.2,75109.24,0.0,0.31385,0.00013,26.1073]
[1776282704912,37.2,75109.24,0.0,0.31385,0.00013,26.1073]
[1776282705150,37.2,75109.02,0.0,0.31382,0.00013,26.10622]
[1776282705756,37.2,75109.02,0.0,0.31382,0.00013,26.10622]
[1776282705764,37.2,75109.02,0.0,0.31382,0.00013,26.10622]
[1776282706068,37.2,75109.02,0.0,0.31382,0.00013,26.10622]
[1776282706176,37.2,75109.02,0.0,0.31382,0.00013,26.10622]
[1776282706361,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282706443,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282706581,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282706636,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282707017,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282707196,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282707290,37.2,75117.29,0.0,0.31489,0.00013,26.14726]
[1776282707298,37.2,75130.24,0.0,0.31657,0.00013,26.21112]
[1776282707354,37.2,75130.24,0.0,0.31657,0.00013,26.21112]
[1776282707388,37.2,75130.24,0.0,0.31657,0.00013,26.21112]
[1776282708664,37.2,75135.96,0.0,0.31731,0.00013,26.23912]
[1776282708669,37.2,75135.96,0.0,0.31731,0.00013,26.23912]
[1776282708997,37.2,75135.96,0.0,0.31731,0.00013,26.23912]
[1776282709098,37.2,75135.56,0.0,0.31726,0.00013,26.23706]
[1776282710335,37.2,75135.56,0.0,0.31726,0.00013,26.23706]
[1776282710407,37.2,75137.42,0.0,0.3175,0.00013,26.24608]
[1776282710474,37.2,75137.42,0.0,0.3175,0.00013,26.24608]
[1776282710481,37.2,75137.42,0.0,0.3175,0.00013,26.24608]
[1776282710665,37.2,75137.42,0.0,0.3175,0.00013,26.24608]
[1776282710725,37.2,75137.28,0.0,0.31748,0.00013,26.24529]
[1776282712646,37.2,75141.36,0.0,0.318,0.00013,26.26515]
[1776282713841,37.2,75142.09,0.0,0.3181,0.00013,26.2686]
[1776282713900,37.2,75142.42,0.0,0.31814,0.00013,26.2701]
[1776282717329,37.2,75142.46,0.0,0.31813,0.00013,26.27008]
[1776282719356,37.2,75159.15,0.0,0.3203,0.00013,26.3509]
[1776282719418,37.2,75159.15,0.0,0.3203,0.00013,26.3509]
[1776282720008,37.2,75160.2,0.0,0.32043,0.00013,26.35582]
[1776282722954,37.19,75160.62,0.0,0.32048,0.00013,26.35752]
[1776282723069,37.19,75160.62,0.0,0.32048,0.00013,26.35752]
[1776282723134,37.19,75158.37,0.0,0.32018,0.00013,26.34646]
[1776282728524,37.19,75157.99,0.0,0.32011,0.00013,26.34377]
[1776282731186,37.19,75157.21,0.0,0.31999,0.00013,26.33965]
[1776282732842,37.18,75162.4,0.0,0.32066,0.00013,26.36442]
[1776282732902,37.18,75162.4,0.0,0.32066,0.00013,26.36442]
[1776282733025,37.18,75162.4,0.0,0.32066,0.00013,26.36442]
[1776282733036,37.18,75162.4,0.0,0.32066,0.00013,26.36442]
[1776282733679,37.18,75162.45,0.0,0.32066,0.00013,26.36448]
[1776282734043,37.18,75162.45,0.0,0.32066,0.00013,26.36448]
[1776282734047,37.18,75162.45,0.0,0.32066,0.00013,26.36448]
[1776282734061,37.18,75148.46,0.0,0.31883,0.00013,26.29639]
[1776282736005,37.18,75145.58,0.0,0.31845,0.00013,26.28209]
[1776282741615,37.18,75144.14,0.0,0.31824,0.00013,26.2743]
[1776282746649,37.17,75142.83,0.0,0.31805,0.00013,26.26724]
[1776282751001,37.17,75148.14,0.0,0.31873,0.00013,26.29277]
[1776282752187,37.17,75146.33,0.0,0.31847,0.00013,26.28058]
[1776282752283,37.17,75139.65,0.0,0.3176,0.00013,26.24777]
[1776282757293,37.16,75138.94,0.0,0.31749,0.00013,26.24387]
[1776282757360,37.16,75135.78,0.0,0.31708,0.00013,26.22827]
[1776282758735,37.16,75123.98,0.0,0.31554,0.00013,26.16998]
[1776282760349,37.16,75123.98,0.0,0.31554,0.00013,26.16998]
[1776282761208,37.16,75125.33,0.0,0.31571,0.00013,26.17663]
[1776282761490,37.16,75120.99,0.0,0.31515,0.00013,26.15515]
[1776282761757,37.16,75120.99,0.0,0.31515,0.00013,26.15513]
[1776282765313,37.16,75115.88,0.0,0.31449,0.00013,26.1298]
[1776282765371,37.16,75115.94,0.0,0.31449,0.00013,26.13011]
[1776282767310,37.16,75115.94,0.0,0.31449,0.00013,26.13012]
[1776282767340,37.16,75103.57,0.0,0.31289,0.00013,26.06855]
[1776282768445,37.16,75103.57,0.0,0.31289,0.00013,26.06855]
[1776282768459,37.16,75102.81,0.0,0.31279,0.00013,26.0648]
[1776282770196,37.16,75102.81,0.0,0.3128,0.00013,26.06486]
[1776282770220,37.16,75102.81,0.0,0.3128,0.00013,26.06486]
[1776282770427,37.16,75101.16,0.0,0.31258,0.00013,26.05668]
[1776282770998,37.16,75101.16,0.0,0.31258,0.00013,26.05668]
[1776282771211,37.16,75086.3,0.0,0.31066,0.00013,25.98208]
[1776282773417,37.16,75086.3,0.0,0.31066,0.00013,25.98216]
[1776282773554,37.16,75087.24,0.0,0.31078,0.00013,25.98684]
[1776282773857,37.16,75087.24,0.0,0.31078,0.00013,25.98684]
[1776282773945,37.16,75090.06,0.0,0.31115,0.00013,26.00109]
[1776282774515,37.16,75090.06,0.0,0.31115,0.00013,26.00109]
[1776282774553,37.16,75090.06,0.0,0.31115,0.00013,26.00109]
[1776282774562,37.16,75090.06,0.0,0.31115,0.00013,26.00109]
[1776282775064,37.17,75090.92,0.0,0.31126,0.00013,26.00547]
[1776282775703,37.17,75090.92,0.0,0.31126,0.00013,26.00547]
[1776282775843,37.17,75090.92,0.0,0.31126,0.00013,26.00547]
[1776282780264,37.17,75092.06,0.0,0.31141,0.00013,26.01134]
[1776282780299,37.17,75092.17,0.0,0.31143,0.00013,26.01192]
[1776282781900,37.17,75101.8,0.0,0.31268,0.00013,26.06032]
[1776282784366,37.17,75100.12,0.0,0.31246,0.00013,26.05199]
[1776282784433,37.17,75094.56,0.0,0.31175,0.00013,26.02419]
[1776282784598,37.17,75094.56,0.0,0.31175,0.00013,26.02419]
[1776282785476,37.17,75083.71,0.0,0.31034,0.00013,25.96959]
[1776282785724,37.17,75083.71,0.0,0.31034,0.00013,25.96959]
[1776282786391,37.17,75076.89,0.0,0.30946,0.00013,25.93512]
[1776282787142,37.17,75076.89,0.0,0.30946,0.00013,25.93512]
[1776282787181,37.17,75076.89,0.0,0.30946,0.00013,25.93512]
[1776282787363,37.17,75076.89,0.0,0.30946,0.00013,25.93512]
[1776282787442,37.17,75075.41,0.0,0.30927,0.00013,25.92749]
[1776282790961,37.16,75066.54,0.0,0.30812,0.00013,25.88207]
[1776282795997,37.16,75072.02,0.0,0.30882,0.00013,25.90994]
[1776282801360,37.17,75072.14,0.0,0.30884,0.00013,25.91074]
[1776282801474,37.17,75072.14,0.0,0.30884,0.00013,25.91074]
[1776282802203,37.17,75071.24,0.0,0.30873,0.00013,25.90622]
[1776282802268,37.17,75071.24,0.0,0.30873,0.00013,25.90622]
[1776282802843,37.17,75062.89,0.0,0.30766,0.00013,25.86377]
[1776282803045,37.17,75062.89,0.0,0.30765,0.00013,25.86365]
[1776282804206,37.17,75050.66,0.0,0.30608,0.00013,25.80102]
[1776282805935,37.16,75050.66,0.0,0.30607,0.00013,25.80071]
[1776282806043,37.16,75050.66,0.0,0.30607,0.00013,25.80071]
[1776282806089,37.16,75050.66,0.0,0.30607,0.00013,25.80071]
[1776282806180,37.16,75050.66,0.0,0.30607,0.00013,25.80071]
[1776282806255,37.16,75050.66,0.0,0.30607,0.00013,25.80071]
[1776282806334,37.16,75045.0,0.0,0.30534,0.00013,25.77133]
[1776282807250,37.16,75045.0,0.0,0.30534,0.00013,25.77133]
[1776282807258,37.16,75045.0,0.0,0.30534,0.00013,25.77133]
[1776282807264,37.16,75045.0,0.0,0.30534,0.00013,25.77133]
[1776282807287,37.16,75039.52,0.0,0.30463,0.00013,25.74308]
[1776282808468,37.16,75039.52,0.0,0.30463,0.00013,25.74308]
[1776282809334,37.16,75039.52,0.0,0.30463,0.00013,25.74309]
[1776282809458,37.16,75039.52,0.0,0.30463,0.00013,25.74309]
[1776282809417,37.16,75041.78,0.0,0.30492,0.00013,25.7545]
[1776282809523,37.16,75041.78,0.0,0.30492,0.00013,25.7545]
[1776282810319,37.16,75046.73,0.0,0.30554,0.00013,25.77974]
[1776282810695,37.16,75046.73,0.0,0.30554,0.00013,25.77974]
[1776282811101,37.16,75046.73,0.0,0.30552,0.00013,25.77623]
[1776282811915,37.16,75046.73,0.0,0.30552,0.00013,25.77623]
[1776282812107,37.16,75056.64,0.0,0.30679,0.00013,25.82681]
[1776282813053,37.16,75056.64,0.0,0.30679,0.00013,25.82681]
[1776282813922,37.16,75058.97,0.0,0.30708,0.00013,25.83842]
[1776282814275,37.15,75061.04,0.0,0.30733,0.00013,25.8487]
[1776282817648,37.15,75063.18,0.0,0.30759,0.00013,25.85871]
[1776282817922,37.15,75063.18,0.0,0.30759,0.00013,25.85871]
[1776282818978,37.15,75062.34,0.0,0.30747,0.00013,25.85411]
[1776282819157,37.15,75061.83,0.0,0.30739,0.00013,25.8512]
[1776282821292,37.14,75059.42,0.0,0.30708,0.00013,25.83858]
[1776282821966,37.14,75060.12,0.0,0.30716,0.00013,25.84187]
[1776282822244,37.14,75061.12,0.0,0.30728,0.00013,25.84669]
[1776282823996,37.14,75061.12,0.0,0.30727,0.00013,25.84639]
[1776282824347,37.14,75061.88,0.0,0.30736,0.00013,25.84997]
[1776282826835,37.13,75060.62,0.0,0.30718,0.00013,25.84294]
[1776282827218,37.13,75059.73,0.0,0.30707,0.00013,25.83837]
[1776282827792,37.13,75059.73,0.0,0.30707,0.00013,25.83837]
[1776282828030,37.13,75059.73,0.0,0.30707,0.00013,25.83837]
[1776282828224,37.13,75059.67,0.0,0.30706,0.00013,25.83805]
[1776282829442,37.13,75071.68,0.0,0.30861,0.00013,25.89927]
[1776282835147,37.13,75068.26,0.0,0.30816,0.00013,25.88154]
[1776282835806,37.13,75068.26,0.0,0.30815,0.00013,25.88148]
[1776282835848,37.13,75068.26,0.0,0.30815,0.00013,25.88148]
[1776282835919,37.13,75068.26,0.0,0.30815,0.00013,25.88148]
[1776282836247,37.13,75068.26,0.0,0.30815,0.00013,25.88148]
[1776282836279,37.13,75068.26,0.0,0.30815,0.00013,25.88148]
[1776282836346,37.13,75063.56,0.0,0.30755,0.00013,25.85746]
[1776282836964,37.13,75063.56,0.0,0.30755,0.00013,25.85746]
[1776282837288,37.13,75063.56,0.0,0.30755,0.00013,25.8574]
[1776282838272,37.13,75063.56,0.0,0.30755,0.00013,25.8574]
[1776282838297,37.13,75046.4,0.0,0.30534,0.00013,25.76939]
[1776282839319,37.13,75046.4,0.0,0.30534,0.00013,25.76939]
[1776282839405,37.13,75046.11,0.0,0.3053,0.00013,25.76792]
[1776282842892,37.13,75048.24,0.0,0.30558,0.00013,25.77903]
[1776282843331,37.13,75049.0,0.0,0.30568,0.00013,25.78299]
[1776282843753,37.13,75049.0,0.0,0.30568,0.00013,25.78299]
[1776282844487,37.13,75064.92,0.0,0.30773,0.00013,25.86458]
[1776282846452,37.13,75064.92,0.0,0.30773,0.00013,25.8646]
[1776282846458,37.13,75064.92,0.0,0.30773,0.00013,25.8646]
[1776282847359,37.13,75066.15,0.0,0.30789,0.00013,25.87083]
[1776282847611,37.13,75066.15,0.0,0.30789,0.00013,25.87083]
[1776282848365,37.13,75065.57,0.0,0.30781,0.00013,25.86785]
[1776282850383,37.13,75064.98,0.0,0.30773,0.00013,25.86482]
[1776282850486,37.13,75068.57,0.0,0.3082,0.00013,25.88309]
[1776282851455,37.13,75068.57,0.0,0.3082,0.00013,25.88309]
[1776282852914,37.13,75076.68,0.0,0.30924,0.00013,25.92425]
[1776282853404,37.13,75085.3,0.0,0.31035,0.00013,25.96795]
[1776282853631,37.13,75085.3,0.0,0.31035,0.00013,25.96795]
[1776282853898,37.13,75085.3,0.0,0.31035,0.00013,25.96795]
[1776282854415,37.13,75075.46,0.0,0.30909,0.00013,25.91818]
[1776282855444,37.13,75075.46,0.0,0.30909,0.00013,25.91818]
[1776282855522,37.13,75072.24,0.0,0.30867,0.00013,25.90186]
[1776282860526,37.13,75072.67,0.0,0.30872,0.00013,25.90387]
[1776282866495,37.13,75069.74,0.0,0.30833,0.00013,25.88858]
[1776282871531,37.13,75072.34,0.0,0.30864,0.00013,25.89818]
[1776282876221,37.13,75072.91,0.0,0.30871,0.00013,25.90079]
[1776282876228,37.13,75072.91,0.0,0.30871,0.00013,25.90079]
[1776282876566,37.13,75073.8,0.0,0.30882,0.00013,25.90524]
[1776282876693,37.13,75073.8,0.0,0.30882,0.00013,25.90524]
[1776282877371,37.13,75073.8,0.0,0.30882,0.00013,25.90524]
[1776282877572,37.13,75076.26,0.0,0.30913,0.00013,25.91764]
[1776282879237,37.13,75076.26,0.0,0.30913,0.00013,25.91764]
[1776282879245,37.13,75076.26,0.0,0.30913,0.00013,25.91764]
[1776282879259,37.13,75079.7,0.0,0.30959,0.00013,25.93543]
[1776282880406,37.13,75079.7,0.0,0.30959,0.00013,25.93543]
[1776282880413,37.13,75079.7,0.0,0.30959,0.00013,25.93543]
[1776282880504,37.13,75079.7,0.0,0.30959,0.00013,25.93559]
[1776282886704,37.13,75077.67,0.0,0.30935,0.00013,25.92599]
[1776282886875,37.13,75077.67,0.0,0.30935,0.00013,25.92599]
[1776282888243,37.13,75078.99,0.0,0.30953,0.00013,25.93304]
[1776282888274,37.13,75078.99,0.0,0.30953,0.00013,25.93304]
[1776282889443,37.14,75072.65,0.0,0.30872,0.00013,25.90122]
[1776282889545,37.14,75070.0,0.0,0.30838,0.00013,25.88768]
[1776282891007,37.14,75067.27,0.0,0.30802,0.00013,25.87373]
[1776282891299,37.14,75067.27,0.0,0.30802,0.00013,25.87373]
[1776282891399,37.13,75073.86,0.0,0.30887,0.00013,25.90714]
[1776282892404,37.13,75073.86,0.0,0.30887,0.00013,25.90714]
[1776282892433,37.13,75080.17,0.0,0.30968,0.00013,25.93914]
[1776282897841,37.13,75077.75,0.0,0.30936,0.00013,25.92651]
[1776282900635,37.13,75077.97,0.0,0.30938,0.00013,25.9273]
[1776282900833,37.13,75077.97,0.0,0.30938,0.00013,25.9273]
[1776282900883,37.13,75077.97,0.0,0.30938,0.00013,25.9273]
[1776282900904,37.13,75077.97,0.0,0.30938,0.00013,25.9273]
[1776282901455,37.13,75077.97,0.0,0.30938,0.00013,25.9273]
[1776282901470,37.13,75084.02,0.0,0.31016,0.00013,25.95792]
[1776282901724,37.13,75084.02,0.0,0.31016,0.00013,25.95792]
[1776282902220,37.13,75088.01,0.0,0.31068,0.00013,25.97814]
[1776282902683,37.13,75088.01,0.0,0.31068,0.00013,25.97814]
[1776282903082,37.13,75088.01,0.0,0.31068,0.00013,25.97814]
[1776282903136,37.13,75088.01,0.0,0.31068,0.00013,25.97814]
[1776282903571,37.13,75080.62,0.0,0.30973,0.00013,25.94111]
[1776282904334,37.13,75080.62,0.0,0.30973,0.00013,25.94111]
[1776282905287,37.13,75084.66,0.0,0.31026,0.00013,25.9617]
[1776282905568,37.13,75084.66,0.0,0.31026,0.00013,25.9617]
[1776282905387,37.13,75075.23,0.0,0.30904,0.00013,25.91388]
[1776282906092,37.13,75062.66,0.0,0.30742,0.00013,25.84988]
[1776282907490,37.13,75062.66,0.0,0.30742,0.00013,25.84988]
[1776282907583,37.13,75063.04,0.0,0.30747,0.00013,25.85178]
[1776282907971,37.13,75063.04,0.0,0.30747,0.00013,25.85178]
[1776282908072,37.13,75049.85,0.0,0.30577,0.00013,25.78421]
[1776282909288,37.13,75049.85,0.0,0.30577,0.00013,25.78421]
[1776282909999,37.13,75041.79,0.0,0.30474,0.00013,25.74272]
[1776282910471,37.13,75041.79,0.0,0.30474,0.00013,25.74272]
[1776282910530,37.13,75041.79,0.0,0.30474,0.00013,25.74272]
[1776282910571,37.13,75043.76,0.0,0.30499,0.00013,25.75295]
[1776282910718,37.13,75043.76,0.0,0.30499,0.00013,25.75295]
[1776282910758,37.13,75043.76,0.0,0.30499,0.00013,25.75295]
[1776282911022,37.13,75043.76,0.0,0.30499,0.00013,25.75295]
[1776282911515,37.13,75055.86,0.0,0.30655,0.00013,25.81521]
[1776282912656,37.13,75055.86,0.0,0.30655,0.00013,25.81521]
[1776282913464,37.13,75055.86,0.0,0.30655,0.00013,25.81521]
[1776282913565,37.13,75063.07,0.0,0.30748,0.00013,25.85209]
[1776282915213,37.13,75063.07,0.0,0.30748,0.00013,25.85209]
[1776282915336,37.13,75063.07,0.0,0.30748,0.00013,25.85209]
[1776282915399,37.13,75063.07,0.0,0.30748,0.00013,25.85209]
[1776282915621,37.13,75061.34,0.0,0.30725,0.00013,25.84322]
[1776282915860,37.13,75061.34,0.0,0.30725,0.00013,25.84322]
[1776282916743,37.13,75054.53,0.0,0.30638,0.00013,25.80835]
[1776282917269,37.13,75054.53,0.0,0.30638,0.00013,25.80835]
[1776282917422,37.13,75054.53,0.0,0.30638,0.00013,25.80835]
[1776282917559,37.13,75054.53,0.0,0.30638,0.00013,25.80835]
[1776282917523,37.13,75044.54,0.0,0.30509,0.00013,25.75699]
[1776282917946,37.13,75044.54,0.0,0.30509,0.00013,25.75699]
[1776282918549,37.13,75044.54,0.0,0.30509,0.00013,25.75699]
[1776282918568,37.13,75037.27,0.0,0.30416,0.00013,25.71956]
[1776282919232,37.13,75037.27,0.0,0.30416,0.00013,25.71956]
[1776282921498,37.13,75033.69,0.0,0.30371,0.00013,25.70113]
[1776282923750,37.14,75029.13,0.0,0.30313,0.00013,25.67785]
[1776282923900,37.14,75029.13,0.0,0.30314,0.00013,25.67799]
[1776282925097,37.14,75029.13,0.0,0.30314,0.00013,25.67799]
[1776282927568,37.14,75033.89,0.0,0.30375,0.00013,25.70295]
[1776282929322,37.14,75032.28,0.0,0.30356,0.00013,25.69487]
[1776282930512,37.14,75031.37,0.0,0.30344,0.00013,25.69027]
[1776282931325,37.14,75031.59,0.0,0.30347,0.00013,25.69154]
[1776282931332,37.14,75031.59,0.0,0.30347,0.00013,25.69154]
[1776282931359,37.14,75031.59,0.0,0.30347,0.00013,25.69154]
[1776282931427,37.14,75033.09,0.0,0.30365,0.00013,25.69618]
[1776282937426,37.14,75029.66,0.0,0.3032,0.00013,25.67793]
[1776282937483,37.14,75029.66,0.0,0.3032,0.00013,25.67793]
[1776282937584,37.14,75030.36,0.0,0.30328,0.00013,25.68141]
[1776282943037,37.13,75028.71,0.0,0.30305,0.00013,25.6719]
[1776282948214,37.13,75026.74,0.0,0.30277,0.00013,25.66083]
[1776282953110,37.13,75035.25,0.0,0.30385,0.00013,25.70465]
[1776282955481,37.13,75038.23,0.0,0.30424,0.00013,25.72014]
[1776282955546,37.13,75038.72,0.0,0.3043,0.00013,25.72273]
[1776282960857,37.13,75044.11,0.0,0.305,0.00013,25.75079]
[1776282961041,37.13,75044.11,0.0,0.305,0.00013,25.75079]
[1776282961577,37.13,75044.11,0.0,0.305,0.00013,25.75079]
[1776282962157,37.13,75046.55,0.0,0.30531,0.00013,25.76339]
[1776282962394,37.13,75052.85,0.0,0.30612,0.00013,25.79582]
[1776282966317,37.13,75056.4,0.0,0.30658,0.00013,25.81403]
[1776282967807,37.13,75056.62,0.0,0.30661,0.00013,25.81513]
[1776282968354,37.13,75057.49,0.0,0.30672,0.00013,25.81957]
[1776282972284,37.13,75061.88,0.0,0.30728,0.00013,25.84198]
[1776282972294,37.13,75061.88,0.0,0.30728,0.00013,25.84198]
[1776282972346,37.13,75071.25,0.0,0.30849,0.00013,25.88974]
[1776282974921,37.13,75072.45,0.0,0.30865,0.00013,25.89586]
[1776282975438,37.13,75072.45,0.0,0.30865,0.00013,25.89586]
[1776282975483,37.13,75072.45,0.0,0.30865,0.00013,25.8959]
[1776282982475,37.13,75069.77,0.0,0.3083,0.00013,25.88231]
[1776282984326,37.13,75059.56,0.0,0.30699,0.00013,25.83032]
[1776282986101,37.13,75057.6,0.0,0.30674,0.00013,25.82026]
[1776282988940,37.13,75067.25,0.0,0.30798,0.00013,25.8695]
[1776282994396,37.13,75065.27,0.0,0.30771,0.00013,25.85646]
[1776282999430,37.14,75067.87,0.0,0.30806,0.00013,25.87025]
[1776283004466,37.14,75066.41,0.0,0.30789,0.00013,25.8633]
[1776283009524,37.14,75065.7,0.0,0.30781,0.00013,25.86016]
[1776283014549,37.14,75066.47,0.0,0.30792,0.00013,25.86453]
[1776283018083,37.14,75067.26,0.0,0.30803,0.00013,25.8688]
[1776283018091,37.14,75067.26,0.0,0.30803,0.00013,25.8688]
[1776283018215,37.14,75067.26,0.0,0.30803,0.00013,25.8688]
[1776283022490,37.15,75063.76,0.0,0.30759,0.00013,25.85127]
[1776283023633,37.15,75063.76,0.0,0.30759,0.00013,25.85136]
[1776283024623,37.15,75052.15,0.0,0.3061,0.00013,25.792]
[1776283026477,37.15,75045.14,0.0,0.3052,0.00013,25.75594]
[1776283026663,37.15,75045.14,0.0,0.3052,0.00013,25.75594]
[1776283026680,37.15,75059.9,0.0,0.30709,0.00013,25.83166]
[1776283026968,37.15,75059.9,0.0,0.30709,0.00013,25.83166]
[1776283027140,37.15,75059.9,0.0,0.30709,0.00013,25.83166]
[1776283027407,37.15,75059.9,0.0,0.30709,0.00013,25.83166]
[1776283027553,37.15,75059.9,0.0,0.30709,0.00013,25.83166]
[1776283027654,37.15,75072.79,0.0,0.30875,0.00013,25.89732]
[1776283028807,37.15,75072.79,0.0,0.30875,0.00013,25.89732]
[1776283028861,37.15,75072.79,0.0,0.30875,0.00013,25.89732]
[1776283029698,37.15,75072.79,0.0,0.30875,0.00013,25.89732]
[1776283029660,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283029773,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283029794,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283029832,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030343,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030496,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030572,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030632,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030661,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030690,37.15,75077.32,0.0,0.30933,0.00013,25.9202]
[1776283030701,37.14,75072.62,0.0,0.30872,0.00013,25.89623]
[1776283030757,37.14,75072.62,0.0,0.30872,0.00013,25.89623]
[1776283030799,37.14,75072.62,0.0,0.30872,0.00013,25.89623]
[1776283030958,37.14,75072.62,0.0,0.30872,0.00013,25.89623]
[1776283030962,37.14,75072.62,0.0,0.30872,0.00013,25.89623]
[1776283031669,37.15,75072.62,0.0,0.30873,0.00013,25.89637]
[1776283031802,37.15,75072.62,0.0,0.30873,0.00013,25.89637]
[1776283032676,37.15,75067.21,0.0,0.30803,0.00013,25.86875]
[1776283034035,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034091,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034100,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034123,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034645,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034655,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034682,37.14,75069.0,0.0,0.30826,0.00013,25.87778]
[1776283034733,37.14,75078.39,0.0,0.30946,0.00013,25.92538]
[1776283035201,37.14,75078.39,0.0,0.30946,0.00013,25.92538]
[1776283035697,37.15,75078.39,0.0,0.30947,0.00013,25.92555]
[1776283037109,37.15,75078.13,0.0,0.30944,0.00013,25.92438]
[1776283037711,37.15,75077.78,0.0,0.3094,0.00013,25.92275]
[1776283038356,37.15,75077.78,0.0,0.3094,0.00013,25.92275]
[1776283038717,37.15,75078.5,0.0,0.3095,0.00013,25.92654]
[1776283038754,37.15,75078.5,0.0,0.3095,0.00013,25.92654]
[1776283039145,37.15,75078.5,0.0,0.3095,0.00013,25.92654]
[1776283039866,37.15,75077.45,0.0,0.30936,0.00013,25.92137]
[1776283040735,37.15,75079.28,0.0,0.3096,0.00013,25.93078]
[1776283045766,37.15,75083.96,0.0,0.31023,0.00013,25.9551]
[1776283048732,37.15,75082.95,0.0,0.3101,0.00013,25.95024]
[1776283049222,37.15,75082.42,0.0,0.31004,0.00013,25.94769]
[1776283054302,37.16,75078.04,0.0,0.30947,0.00013,25.92284]
[1776283059320,37.16,75081.98,0.0,0.31,0.00013,25.94365]
[1776283060468,37.16,75085.01,0.0,0.3104,0.00013,25.95908]
[1776283060487,37.16,75085.01,0.0,0.3104,0.00013,25.95908]
[1776283060643,37.16,75087.17,0.0,0.31068,0.00013,25.9701]
[1776283061546,37.16,75087.17,0.0,0.31068,0.00013,25.9701]
[1776283061559,37.16,75087.01,0.0,0.31066,0.00013,25.96951]
[1776283067074,37.17,75086.69,0.0,0.31063,0.00013,25.96824]
[1776283068300,37.17,75086.48,0.0,0.31061,0.00013,25.96741]
[1776283068384,37.17,75086.39,0.0,0.3106,0.00013,25.96707]
[1776283074049,37.17,75087.74,0.0,0.31079,0.00013,25.97442]
[1776283079857,37.17,75091.55,0.0,0.3113,0.00013,25.99419]
[1776283080737,37.17,75091.55,0.0,0.3113,0.00013,25.99419]
[1776283080743,37.18,75091.2,0.0,0.31126,0.00013,25.99251]
[1776283080881,37.18,75091.2,0.0,0.31126,0.00013,25.99251]
[1776283081041,37.18,75091.2,0.0,0.31126,0.00013,25.99251]
[1776283081067,37.18,75091.2,0.0,0.31126,0.00013,25.99251]
[1776283081157,37.18,75097.96,0.0,0.31213,0.00013,26.02643]
[1776283082412,37.18,75097.96,0.0,0.31213,0.00013,26.02643]
[1776283082757,37.18,75097.96,0.0,0.31213,0.00013,26.02643]
[1776283082492,37.18,75097.26,0.0,0.31205,0.00013,26.0231]
[1776283083294,37.18,75097.26,0.0,0.31205,0.00013,26.0231]
[1776283083370,37.18,75094.7,0.0,0.31172,0.00013,26.01032]
[1776283086343,37.18,75091.85,0.0,0.31135,0.00013,25.99614]
[1776283086354,37.18,75091.85,0.0,0.31135,0.00013,25.99614]
[1776283086363,37.18,75089.78,0.0,0.31109,0.00013,25.98579]
[1776283087746,37.18,75089.78,0.0,0.31109,0.00013,25.98579]
[1776283088099,37.18,75089.78,0.0,0.31109,0.00013,25.98579]
[1776283088517,37.18,75084.18,0.0,0.31037,0.00013,25.95775]
[1776283089370,37.18,75084.18,0.0,0.31037,0.00013,25.95775]
[1776283089626,37.18,75075.47,0.0,0.30925,0.00013,25.91381]
[1776283091431,37.18,75069.15,0.0,0.30843,0.00013,25.88157]
[1776283092455,37.18,75065.43,0.0,0.30795,0.00013,25.86252]
[1776283092593,37.18,75065.43,0.0,0.30795,0.00013,25.86252]
[1776283092618,37.18,75065.43,0.0,0.30795,0.00013,25.86252]
[1776283092667,37.18,75060.44,0.0,0.3073,0.00013,25.83697]
[1776283093710,37.18,75060.44,0.0,0.3073,0.00013,25.83697]
[1776283093639,37.18,75051.74,0.0,0.30618,0.00013,25.79238]
[1776283094120,37.18,75051.74,0.0,0.30618,0.00013,25.7923]
[1776283095519,37.18,75051.74,0.0,0.30618,0.00013,25.7923]
[1776283095620,37.18,75049.48,0.0,0.30589,0.00013,25.78068]
[1776283096112,37.18,75049.48,0.0,0.30589,0.00013,25.78068]
[1776283096117,37.18,75049.48,0.0,0.30589,0.00013,25.78068]
[1776283096716,37.18,75049.48,0.0,0.30589,0.00013,25.78068]
[1776283096725,37.18,75053.63,0.0,0.30642,0.00013,25.80194]
[1776283096809,37.18,75053.63,0.0,0.30642,0.00013,25.80194]
[1776283097141,37.18,75053.63,0.0,0.30642,0.00013,25.80193]
[1776283098636,37.18,75053.63,0.0,0.30642,0.00013,25.80193]
[1776283098643,37.18,75053.63,0.0,0.30642,0.00013,25.80193]
[1776283098750,37.18,75053.63,0.0,0.30642,0.00013,25.80193]
[1776283098723,37.18,75064.92,0.0,0.30787,0.00013,25.85956]
[1776283099277,37.18,75065.46,0.0,0.30794,0.00013,25.86225]
[1776283105197,37.17,75064.15,0.0,0.30776,0.00013,25.85516]
[1776283110232,37.17,75066.72,0.0,0.30808,0.00013,25.86796]
[1776283115334,37.17,75068.03,0.0,0.30822,0.00013,25.87106]
[1776283121362,37.17,75067.42,0.0,0.30813,0.00013,25.86747]
[1776283121412,37.17,75065.52,0.0,0.30788,0.00013,25.85771]
[1776283127351,37.16,75067.33,0.0,0.3081,0.00013,25.86645]
[1776283132740,37.16,75067.26,0.0,0.30808,0.00013,25.86568]
[1776283132820,37.16,75067.26,0.0,0.30808,0.00013,25.86568]
[1776283132831,37.16,75067.26,0.0,0.30808,0.00013,25.86568]
[1776283133499,37.16,75066.25,0.0,0.30795,0.00013,25.86053]
[1776283133508,37.16,75067.88,0.0,0.30816,0.00013,25.86876]
[1776283133894,37.16,75067.88,0.0,0.30816,0.00013,25.86876]
[1776283133946,37.16,75067.88,0.0,0.30816,0.00013,25.86876]
[1776283134696,37.16,75064.11,0.0,0.30767,0.00013,25.84947]
[1776283139335,37.16,75060.37,0.0,0.30718,0.00013,25.83011]
[1776283139405,37.16,75060.37,0.0,0.30718,0.00013,25.83011]
[1776283139665,37.16,75058.79,0.0,0.30698,0.00013,25.82198]
[1776283140519,37.16,75058.79,0.0,0.30698,0.00013,25.82198]
[1776283140546,37.16,75050.21,0.0,0.30588,0.00013,25.77797]
[1776283141363,37.16,75050.21,0.0,0.30588,0.00013,25.77797]
[1776283145810,37.16,75050.93,0.0,0.30597,0.00013,25.78165]
[1776283148090,37.16,75045.76,0.0,0.3053,0.00013,25.75509]
[1776283148499,37.16,75050.34,0.0,0.30589,0.00013,25.77864]
[1776283150159,37.16,75053.51,0.0,0.3063,0.00013,25.7949]
[1776283150513,37.16,75053.51,0.0,0.3063,0.00013,25.79488]
[1776283155547,37.16,75055.4,0.0,0.30654,0.00013,25.80442]
[1776283158065,37.16,75056.43,0.0,0.30667,0.00013,25.80964]
[1776283158402,37.16,75056.43,0.0,0.30667,0.00013,25.80964]
[1776283158535,37.16,75056.43,0.0,0.30667,0.00013,25.80964]
[1776283158566,37.16,75056.43,0.0,0.30667,0.00013,25.80964]
[1776283158665,37.16,75056.43,0.0,0.30667,0.00013,25.80964]
[1776283158719,37.16,75056.43,0.0,0.30667,0.00013,25.80964]
[1776283158726,37.16,75045.46,0.0,0.30526,0.00013,25.75331]
[1776283159047,37.16,75045.46,0.0,0.30526,0.00013,25.75331]
[1776283160245,37.16,75039.66,0.0,0.30452,0.00013,25.7234]
[1776283160254,37.16,75039.66,0.0,0.30452,0.00013,25.7234]
[1776283160322,37.16,75039.66,0.0,0.30452,0.00013,25.7234]
[1776283160585,37.16,75039.66,0.0,0.30451,0.00013,25.72314]
[1776283162305,37.16,75040.99,0.0,0.30467,0.00013,25.72978]
[1776283164276,37.15,75045.42,0.0,0.30523,0.00013,25.75213]
[1776283164612,37.15,75045.57,0.0,0.30524,0.00013,25.75266]
[1776283166317,37.15,75047.08,0.0,0.30543,0.00013,25.76019]
[1776283166324,37.15,75047.08,0.0,0.30543,0.00013,25.76019]
[1776283168465,37.15,75047.73,0.0,0.3055,0.00013,25.76303]
[1776283168676,37.15,75052.8,0.0,0.30615,0.00013,25.78911]
[1776283169629,37.15,75052.8,0.0,0.30615,0.00013,25.78911]
[1776283169730,37.15,75058.41,0.0,0.30687,0.00013,25.81786]
[1776283170394,37.15,75058.41,0.0,0.30687,0.00013,25.81786]
[1776283170418,37.15,75058.41,0.0,0.30687,0.00013,25.81786]
[1776283170552,37.15,75058.41,0.0,0.30687,0.00013,25.81786]
[1776283171023,37.15,75058.41,0.0,0.30687,0.00013,25.81787]
[1776283171233,37.15,75058.41,0.0,0.30687,0.00013,25.81787]
[1776283171312,37.15,75058.41,0.0,0.30687,0.00013,25.81787]
[1776283171329,37.15,75058.41,0.0,0.30687,0.00013,25.81787]
[1776283171494,37.15,75058.41,0.0,0.30687,0.00013,25.81787]
[1776283171661,37.15,75057.38,0.0,0.30672,0.00013,25.80931]
[1776283176697,37.15,75054.47,0.0,0.30635,0.00013,25.79441]
[1776283180309,37.15,75053.3,0.0,0.3062,0.00013,25.78844]
[1776283180494,37.15,75053.3,0.0,0.3062,0.00013,25.78844]
[1776283180726,37.15,75053.3,0.0,0.3062,0.00013,25.78846]
[1776283181532,37.15,75053.3,0.0,0.3062,0.00013,25.78846]
[1776283181731,37.15,75050.21,0.0,0.3058,0.00013,25.77262]
[1776283182660,37.15,75050.21,0.0,0.3058,0.00013,25.77262]
[1776283184537,37.15,75048.04,0.0,0.30552,0.00013,25.76128]
[1776283184753,37.15,75052.8,0.0,0.30612,0.00013,25.7855]
[1776283187021,37.14,75052.57,0.0,0.30609,0.00013,25.78411]
[1776283187039,37.14,75052.57,0.0,0.30609,0.00013,25.78411]
[1776283187116,37.14,75052.57,0.0,0.30609,0.00013,25.78411]
[1776283187401,37.14,75052.57,0.0,0.30609,0.00013,25.78411]
[1776283187802,37.15,75035.64,0.0,0.30392,0.00013,25.69691]
[1776283188168,37.15,75035.64,0.0,0.30392,0.00013,25.69691]
[1776283188798,37.15,75036.5,0.0,0.30403,0.00013,25.7014]
[1776283189790,37.14,75036.5,0.0,0.30402,0.00013,25.70124]
[1776283192930,37.14,75039.08,0.0,0.30434,0.00013,25.7141]
[1776283192935,37.14,75039.08,0.0,0.30434,0.00013,25.7141]
[1776283193820,37.14,75042.3,0.0,0.30475,0.00013,25.73054]
[1776283194111,37.14,75042.3,0.0,0.30475,0.00013,25.73054]
[1776283194829,37.14,75042.82,0.0,0.30481,0.00013,25.73304]
[1776283196747,37.14,75037.86,0.0,0.30417,0.00013,25.70723]
[1776283196847,37.14,75038.93,0.0,0.3043,0.00013,25.71258]
[1776283197374,37.14,75038.93,0.0,0.3043,0.00013,25.71258]
[1776283198462,37.14,75038.93,0.0,0.3043,0.00013,25.71242]
[1776283198524,37.14,75038.93,0.0,0.3043,0.00013,25.71242]
[1776283198845,37.14,75038.93,0.0,0.3043,0.00013,25.71242]
[1776283199323,37.14,75043.07,0.0,0.30482,0.00013,25.73362]
[1776283199906,37.14,75043.07,0.0,0.30482,0.00013,25.73362]
[1776283199913,37.14,75043.07,0.0,0.30482,0.00013,25.73362]
[1776283199865,37.14,75023.44,0.0,0.30231,0.00013,25.6319]
[1776283199944,37.14,75023.44,0.0,0.30231,0.00013,25.6319]
[1776283200279,37.14,75023.44,0.0,0.30231,0.00013,25.6319]
[1776283200728,37.14,75023.44,0.0,0.30231,0.00013,25.6319]
[1776283200878,37.14,75023.44,0.0,0.30231,0.00013,25.6319]
[1776283200922,37.14,75010.55,0.0,0.30066,0.00013,25.56459]
[1776283201185,37.14,75010.55,0.0,0.30066,0.00013,25.56459]
[1776283201926,37.14,75010.55,0.0,0.30066,0.00013,25.56459]
[1776283201975,37.14,75042.71,0.0,0.30478,0.00013,25.73176]
[1776283202830,37.14,75042.71,0.0,0.30478,0.00013,25.73176]
[1776283202915,37.14,75043.23,0.0,0.30485,0.00013,25.73454]
[1776283203325,37.14,75043.23,0.0,0.30485,0.00013,25.73454]
[1776283203472,37.14,75043.23,0.0,0.30485,0.00013,25.73454]
[1776283203553,37.14,75043.23,0.0,0.30485,0.00013,25.73454]
[1776283203988,37.14,75043.23,0.0,0.30485,0.00013,25.73454]
[1776283203896,37.14,75043.23,0.0,0.30484,0.00013,25.73436]
[1776283204487,37.14,75043.23,0.0,0.30484,0.00013,25.73436]
[1776283205955,37.14,75043.09,0.0,0.30482,0.00013,25.73345]
[1776283206915,37.13,75044.53,0.0,0.305,0.00013,25.74077]
[1776283208434,37.14,75044.43,0.0,0.30499,0.00013,25.74033]
[1776283208977,37.14,75044.43,0.0,0.30499,0.00013,25.74033]
[1776283209964,37.13,75045.91,0.0,0.30518,0.00013,25.74776]
[1776283210099,37.13,75049.32,0.0,0.30562,0.00013,25.76538]
[1776283210509,37.13,75049.32,0.0,0.30562,0.00013,25.76538]
[1776283211709,37.13,75042.78,0.0,0.30478,0.00013,25.73177]
[1776283211717,37.13,75042.78,0.0,0.30478,0.00013,25.73177]
[1776283211950,37.14,75042.78,0.0,0.30478,0.00013,25.73182]
[1776283213759,37.14,75043.31,0.0,0.30485,0.00013,25.73464]
[1776283214192,37.14,75043.31,0.0,0.30485,0.00013,25.73472]
[1776283217284,37.13,75030.34,0.0,0.30318,0.00013,25.66737]
[1776283217421,37.13,75030.34,0.0,0.30318,0.00013,25.66737]
[1776283217993,37.13,75030.65,0.0,0.30322,0.00013,25.66884]
[1776283219728,37.13,75030.2,0.0,0.30316,0.00013,25.66637]
[1776283219871,37.13,75030.2,0.0,0.30316,0.00013,25.66637]
[1776283220019,37.13,75025.05,0.0,0.30249,0.00013,25.63947]
[1776283220061,37.13,75025.05,0.0,0.30249,0.00013,25.63947]
[1776283220305,37.13,75025.05,0.0,0.30249,0.00013,25.63947]
[1776283221013,37.13,75025.05,0.0,0.30249,0.00013,25.63947]
[1776283221055,37.13,75023.27,0.0,0.30226,0.00013,25.63009]
[1776283222023,37.13,75018.57,0.0,0.30166,0.00013,25.60548]
[1776283225032,37.13,75016.16,0.0,0.30135,0.00013,25.59265]
[1776283225046,37.13,75018.47,0.0,0.30164,0.00013,25.60471]
[1776283225265,37.13,75018.47,0.0,0.30164,0.00013,25.60471]
[1776283225365,37.13,75018.47,0.0,0.30164,0.00013,25.60471]
[1776283225809,37.13,75018.47,0.0,0.30164,0.00013,25.60463]
[1776283226286,37.13,75009.72,0.0,0.30052,0.00013,25.55876]
[1776283227920,37.13,75009.72,0.0,0.30052,0.00013,25.55876]
[1776283228524,37.13,75002.89,0.0,0.29965,0.00013,25.52284]
[1776283228630,37.13,75002.89,0.0,0.29965,0.00013,25.52284]
[1776283228729,37.13,74999.06,0.0,0.29916,0.00013,25.50265]
[1776283229130,37.13,74999.06,0.0,0.29916,0.00013,25.50265]
[1776283229215,37.13,74999.06,0.0,0.29916,0.00013,25.50265]
[1776283229576,37.13,74995.54,0.0,0.29871,0.00013,25.48408]
[1776283231126,37.13,74992.9,0.0,0.29837,0.00013,25.47015]
[1776283231222,37.13,74992.9,0.0,0.29837,0.00013,25.47015]
[1776283231380,37.13,74992.9,0.0,0.29837,0.00013,25.47015]
[1776283231635,37.13,74992.9,0.0,0.29837,0.00013,25.47015]
[1776283231835,37.13,74992.9,0.0,0.29837,0.00013,25.47015]
[1776283231844,37.13,74992.9,0.0,0.29837,0.00013,25.47015]
[1776283231945,37.13,74987.55,0.0,0.29767,0.00013,25.43858]
[1776283235604,37.13,74986.15,0.0,0.2975,0.00013,25.4313]
[1776283235849,37.13,74986.15,0.0,0.2975,0.00013,25.4313]
[1776283235907,37.13,74981.13,0.0,0.29686,0.00013,25.40472]
[1776283236951,37.13,74981.13,0.0,0.29686,0.00013,25.40472]
[1776283237050,37.13,74976.87,0.0,0.29632,0.00013,25.38216]
[1776283237836,37.13,74976.87,0.0,0.29632,0.00013,25.38216]
[1776283237904,37.13,74977.96,0.0,0.29647,0.00013,25.38805]
[1776283240082,37.13,74981.2,0.0,0.29688,0.00013,25.40544]
[1776283240478,37.13,74981.2,0.0,0.29688,0.00013,25.40544]
[1776283240561,37.13,74971.76,0.0,0.29569,0.00013,25.35529]
[1776283241340,37.13,74971.76,0.0,0.29569,0.00013,25.35529]
[1776283241758,37.13,74959.09,0.0,0.29408,0.00013,25.28767]
[1776283242470,37.13,74959.09,0.0,0.29408,0.00013,25.28767]
[1776283243692,37.13,74958.22,0.0,0.29398,0.00013,25.28319]
[1776283243791,37.13,74957.32,0.0,0.29387,0.00013,25.27855]
[1776283244526,37.13,74957.32,0.0,0.29387,0.00013,25.27855]
[1776283244594,37.13,74955.49,0.0,0.29364,0.00013,25.26892]
[1776283248216,37.14,74966.18,0.0,0.29501,0.00013,25.32687]
[1776283251439,37.14,74967.73,0.0,0.29522,0.00013,25.33544]
[1776283252512,37.14,74969.89,0.0,0.2955,0.00013,25.34723]
[1776283253064,37.14,74969.89,0.0,0.2955,0.00013,25.34723]
[1776283252589,37.14,74967.08,0.0,0.29514,0.00013,25.33223]
[1776283253397,37.14,74967.08,0.0,0.29514,0.00013,25.33223]
[1776283253464,37.14,74967.08,0.0,0.29514,0.00013,25.33223]
[1776283253824,37.14,74967.08,0.0,0.29514,0.00013,25.33223]
[1776283253879,37.14,74964.41,0.0,0.29481,0.00013,25.3181]
[1776283254588,37.14,74964.41,0.0,0.29481,0.00013,25.3181]
[1776283254595,37.14,74964.41,0.0,0.29481,0.00013,25.3181]
[1776283254796,37.14,74964.41,0.0,0.29481,0.00013,25.3181]
[1776283254886,37.14,74964.41,0.0,0.29481,0.00013,25.3181]
[1776283255152,37.14,74953.8,0.0,0.29347,0.00013,25.2614]
[1776283255393,37.14,74953.8,0.0,0.29347,0.00013,25.2614]
[1776283255441,37.14,74953.8,0.0,0.29347,0.00013,25.2614]
[1776283255580,37.14,74953.8,0.0,0.29347,0.00013,25.2614]
[1776283255859,37.14,74953.8,0.0,0.29347,0.00013,25.2614]
[1776283255891,37.14,74938.83,0.0,0.29159,0.00013,25.18093]
[1776283257562,37.14,74938.83,0.0,0.29159,0.00013,25.18089]
[1776283257625,37.14,74938.83,0.0,0.29159,0.00013,25.18089]
[1776283257794,37.14,74938.83,0.0,0.29159,0.00013,25.18089]
[1776283258070,37.14,74938.83,0.0,0.29159,0.00013,25.18089]
[1776283257823,37.14,74937.75,0.0,0.29145,0.00013,25.17501]
[1776283258165,37.14,74937.75,0.0,0.29145,0.00013,25.17501]
[1776283258327,37.14,74937.75,0.0,0.29145,0.00013,25.17497]
[1776283259149,37.14,74937.75,0.0,0.29145,0.00013,25.17497]
[1776283259156,37.14,74937.75,0.0,0.29145,0.00013,25.17497]
[1776283259333,37.14,74931.28,0.0,0.29063,0.00013,25.13992]
[1776283264730,37.14,74933.91,0.0,0.29096,0.00013,25.15416]
[1776283264762,37.14,74933.91,0.0,0.29096,0.00013,25.15416]
[1776283264844,37.14,74933.91,0.0,0.29096,0.00013,25.15416]
[1776283264900,37.14,74935.19,0.0,0.29112,0.00013,25.16107]
[1776283265557,37.14,74935.19,0.0,0.29112,0.00013,25.16107]
[1776283265795,37.14,74938.32,0.0,0.29152,0.00013,25.17798]
[1776283268455,37.14,74941.56,0.0,0.29192,0.00013,25.19539]
[1776283269603,37.14,74940.46,0.0,0.29178,0.00013,25.18939]
[1776283269629,37.14,74940.46,0.0,0.29178,0.00013,25.18939]
[1776283269693,37.14,74935.71,0.0,0.29118,0.00013,25.16364]
[1776283273440,37.14,74934.67,0.0,0.29105,0.00013,25.15792]
[1776283273558,37.14,74940.6,0.0,0.2918,0.00013,25.18996]
[1776283276632,37.14,74945.34,0.0,0.29239,0.00013,25.2154]
[1776283277779,37.14,74945.47,0.0,0.2924,0.00013,25.21601]
[1776283277806,37.14,74946.16,0.0,0.29249,0.00013,25.21965]
[1776283283052,37.14,74943.42,0.0,0.29214,0.00013,25.20451]
[1776283288308,37.14,74937.38,0.0,0.29136,0.00013,25.1714]
[1776283288444,37.14,74937.38,0.0,0.29136,0.00013,25.1714]
[1776283289640,37.14,74937.38,0.0,0.29136,0.00013,25.17135]
[1776283289717,37.13,74934.15,0.0,0.29095,0.00013,25.15381]
[1776283292932,37.13,74931.21,0.0,0.29056,0.00013,25.13451]
[1776283293008,37.13,74931.21,0.0,0.29056,0.00013,25.13451]
[1776283293086,37.13,74931.21,0.0,0.29056,0.00013,25.13451]
[1776283293099,37.13,74930.18,0.0,0.29043,0.00013,25.12891]
[1776283296015,37.13,74921.0,0.0,0.28928,0.00013,25.07902]
[1776283299159,37.14,74921.51,0.0,0.28935,0.00013,25.08192]
[1776283299615,37.14,74921.51,0.0,0.28935,0.00013,25.08195]
[1776283304648,37.13,74927.14,0.0,0.29002,0.00013,25.111]
[1776283309684,37.12,74924.97,0.0,0.28971,0.00013,25.09769]
[1776283314293,37.12,74927.27,0.0,0.28997,0.00013,25.10897]
[1776283314330,37.12,74927.27,0.0,0.28997,0.00013,25.10897]
[1776283314343,37.12,74927.27,0.0,0.28997,0.00013,25.10897]
[1776283314356,37.12,74927.27,0.0,0.28997,0.00013,25.10897]
[1776283314718,37.11,74926.57,0.0,0.28987,0.00013,25.10485]
[1776283315428,37.11,74926.57,0.0,0.28987,0.00013,25.10485]
[1776283315726,37.11,74920.27,0.0,0.28907,0.00013,25.07021]
[1776283316729,37.11,74920.27,0.0,0.28907,0.00013,25.07021]
[1776283316801,37.11,74920.27,0.0,0.28907,0.00013,25.07021]
[1776283317065,37.11,74920.27,0.0,0.28907,0.00013,25.07021]
[1776283317629,37.11,74916.88,0.0,0.28864,0.00013,25.05142]
[1776283317642,37.11,74916.88,0.0,0.28864,0.00013,25.05142]
[1776283317706,37.11,74916.88,0.0,0.28864,0.00013,25.05142]
[1776283317716,37.11,74916.88,0.0,0.28864,0.00013,25.05142]
[1776283317726,37.11,74916.88,0.0,0.28864,0.00013,25.05142]
[1776283317774,37.11,74916.88,0.0,0.28864,0.00013,25.05142]
[1776283317874,37.11,74903.3,0.0,0.28693,0.00013,24.97673]
[1776283320309,37.11,74895.24,0.0,0.28592,0.00012,24.93225]
[1776283320380,37.11,74895.24,0.0,0.28592,0.00012,24.93225]
[1776283320385,37.11,74895.24,0.0,0.28592,0.00012,24.93225]
[1776283320767,37.11,74895.24,0.0,0.28591,0.00012,24.93208]
[1776283321184,37.11,74895.24,0.0,0.28591,0.00012,24.93208]
[1776283321623,37.11,74895.24,0.0,0.28591,0.00012,24.93208]
[1776283321980,37.11,74904.26,0.0,0.28704,0.00013,24.98157]
[1776283323892,37.11,74902.26,0.0,0.28678,0.00013,24.97039]
[1776283323929,37.11,74898.8,0.0,0.28635,0.00013,24.95116]
[1776283324681,37.11,74898.8,0.0,0.28635,0.00013,24.95116]
[1776283326356,37.11,74894.42,0.0,0.28579,0.00012,24.9267]
[1776283331845,37.1,74891.96,0.0,0.28546,0.00012,24.91232]
[1776283336643,37.1,74888.61,0.0,0.28504,0.00012,24.89337]
[1776283336683,37.1,74888.61,0.0,0.28504,0.00012,24.89337]
[1776283336872,37.1,74888.61,0.0,0.28504,0.00012,24.89337]
[1776283337025,37.1,74888.61,0.0,0.28504,0.00012,24.89337]
[1776283337565,37.1,74888.04,0.0,0.28496,0.00012,24.89012]
[1776283337688,37.1,74888.04,0.0,0.28496,0.00012,24.89012]
[1776283337991,37.1,74886.59,0.0,0.28478,0.00012,24.882]
[1776283338482,37.1,74886.59,0.0,0.28478,0.00012,24.882]
[1776283339467,37.1,74886.59,0.0,0.28478,0.00012,24.88191]
[1776283340179,37.1,74876.04,0.0,0.28346,0.00012,24.82331]
[1776283340231,37.1,74876.04,0.0,0.28346,0.00012,24.82331]
[1776283340616,37.1,74876.04,0.0,0.28346,0.00012,24.82331]
[1776283340634,37.1,74876.04,0.0,0.28346,0.00012,24.82331]
[1776283340776,37.1,74876.04,0.0,0.28346,0.00012,24.82331]
[1776283341075,37.1,74876.04,0.0,0.28346,0.00012,24.82331]
[1776283341084,37.1,74868.76,0.0,0.28255,0.00012,24.7827]
[1776283342014,37.1,74868.76,0.0,0.28255,0.00012,24.7827]
[1776283342020,37.1,74868.76,0.0,0.28255,0.00012,24.7827]
[1776283342124,37.1,74865.31,0.0,0.28212,0.00012,24.76342]
[1776283342471,37.1,74865.31,0.0,0.28212,0.00012,24.76342]
[1776283343919,37.1,74865.31,0.0,0.28212,0.00012,24.7634]
[1776283344860,37.1,74863.67,0.0,0.28192,0.00012,24.75425]
[1776283345328,37.1,74863.67,0.0,0.28192,0.00012,24.75427]
[1776283345948,37.1,74864.3,0.0,0.282,0.00012,24.7578]
[1776283347056,37.1,74879.6,0.0,0.2839,0.00012,24.84298]
[1776283348709,37.1,74879.6,0.0,0.2839,0.00012,24.84295]
[1776283349102,37.1,74876.99,0.0,0.28357,0.00012,24.82838]
[1776283355010,37.1,74876.74,0.0,0.28351,0.00012,24.82329]
[1776283356811,37.1,74877.24,0.0,0.28357,0.00012,24.82599]
[1776283356879,37.1,74877.24,0.0,0.28357,0.00012,24.82599]
[1776283357027,37.1,74875.72,0.0,0.28338,0.00012,24.81746]
[1776283357494,37.1,74875.72,0.0,0.28338,0.00012,24.81746]
[1776283358732,37.1,74883.85,0.0,0.28439,0.00012,24.86252]
[1776283358745,37.1,74883.85,0.0,0.28439,0.00012,24.86252]
[1776283359040,37.09,74890.95,0.0,0.28528,0.00012,24.9017]
[1776283359413,37.09,74890.95,0.0,0.28528,0.00012,24.9017]
[1776283359948,37.09,74890.95,0.0,0.28528,0.00012,24.9017]
[1776283360176,37.09,74879.62,0.0,0.28386,0.00012,24.83879]
[1776283361304,37.09,74879.62,0.0,0.28386,0.00012,24.83863]
[1776283362005,37.09,74879.62,0.0,0.28386,0.00012,24.83863]
[1776283362066,37.09,74874.79,0.0,0.28325,0.00012,24.8117]
[1776283362742,37.09,74874.79,0.0,0.28325,0.00012,24.8117]
[1776283363182,37.09,74874.79,0.0,0.28325,0.00012,24.8117]
[1776283363219,37.09,74868.82,0.0,0.28251,0.00012,24.77838]
[1776283363319,37.09,74868.82,0.0,0.28251,0.00012,24.77838]
[1776283363440,37.09,74868.82,0.0,0.28251,0.00012,24.77838]
[1776283364078,37.09,74863.34,0.0,0.28183,0.00012,24.74776]
[1776283364547,37.09,74863.34,0.0,0.28183,0.00012,24.74776]
[1776283365089,37.09,74861.06,0.0,0.28154,0.00012,24.73501]
[1776283368124,37.09,74858.7,0.0,0.28125,0.00012,24.72183]
[1776283368158,37.09,74857.31,0.0,0.28108,0.00012,24.71406]
[1776283370121,37.09,74848.53,0.0,0.27999,0.00012,24.66504]
[1776283374894,37.09,74849.95,0.0,0.28018,0.00012,24.67331]
[1776283375156,37.09,74850.14,0.0,0.2802,0.00012,24.67444]
[1776283378946,37.1,74851.37,0.0,0.28036,0.00012,24.68155]
[1776283378953,37.1,74851.37,0.0,0.28036,0.00012,24.68155]
[1776283379183,37.1,74851.71,0.0,0.2804,0.00012,24.68352]
[1776283380972,37.1,74849.68,0.0,0.28015,0.00012,24.6722]
[1776283381198,37.1,74848.31,0.0,0.27999,0.00012,24.66458]
[1776283386211,37.1,74856.09,0.0,0.28096,0.00012,24.70847]
[1776283386233,37.1,74858.92,0.0,0.28131,0.00012,24.72436]
[1776283388193,37.1,74870.12,0.0,0.2827,0.00012,24.78692]
[1776283394289,37.1,74872.22,0.0,0.28296,0.00012,24.79843]
[1776283398895,37.1,74874.1,0.0,0.28319,0.00012,24.80878]
[1776283398902,37.1,74874.1,0.0,0.28319,0.00012,24.80878]
[1776283399123,37.1,74874.23,0.0,0.2832,0.00012,24.80947]
[1776283399724,37.1,74888.99,0.0,0.28504,0.00012,24.89129]
[1776283401614,37.1,74891.46,0.0,0.28535,0.00012,24.90482]
[1776283401868,37.1,74891.46,0.0,0.28535,0.00012,24.90482]
[1776283403704,37.09,74886.17,0.0,0.28468,0.00012,24.8753]
[1776283405703,37.09,74893.19,0.0,0.28555,0.00012,24.91389]
[1776283405794,37.09,74893.48,0.0,0.28558,0.00012,24.91535]
[1776283406924,37.09,74893.48,0.0,0.28558,0.00012,24.91535]
[1776283407029,37.09,74893.48,0.0,0.28558,0.00012,24.91535]
[1776283407085,37.09,74893.53,0.0,0.28559,0.00012,24.91547]
[1776283409377,37.09,74897.2,0.0,0.28604,0.00013,24.93541]
[1776283409432,37.09,74897.2,0.0,0.28604,0.00013,24.93541]
[1776283409469,37.09,74901.78,0.0,0.28661,0.00013,24.96046]
[1776283410495,37.09,74901.78,0.0,0.28661,0.00013,24.96046]
[1776283410823,37.09,74902.85,0.0,0.28674,0.00013,24.96615]
[1776283416443,37.08,74897.43,0.0,0.28601,0.00013,24.9318]
[1776283422225,37.08,74900.62,0.0,0.28639,0.00013,24.94858]
[1776283422302,37.08,74899.98,0.0,0.2863,0.00013,24.94485]
[1776283422494,37.08,74899.91,0.0,0.28629,0.00013,24.94427]
[1776283423511,37.08,74899.91,0.0,0.28629,0.00013,24.94427]
[1776283424630,37.08,74902.04,0.0,0.28655,0.00013,24.9558]
[1776283424721,37.08,74905.88,0.0,0.28703,0.00013,24.97672]
[1776283430540,37.07,74904.99,0.0,0.28689,0.00013,24.9706]
[1776283436583,37.07,74908.84,0.0,0.28734,0.00013,24.99064]
[1776283437780,37.07,74908.84,0.0,0.28734,0.00013,24.99064]
[1776283437795,37.07,74909.67,0.0,0.28744,0.00013,24.99502]
[1776283439730,37.07,74909.67,0.0,0.28744,0.00013,24.99484]
[1776283440083,37.07,74909.67,0.0,0.28744,0.00013,24.99484]
[1776283441833,37.06,74914.79,0.0,0.28807,0.00013,25.02254]
[1776283441981,37.06,74914.79,0.0,0.28807,0.00013,25.02254]
[1776283441991,37.06,74914.79,0.0,0.28807,0.00013,25.02254]
[1776283442252,37.06,74922.31,0.0,0.28901,0.00013,25.06349]
[1776283443015,37.06,74922.31,0.0,0.28901,0.00013,25.06349]
[1776283443115,37.06,74934.83,0.0,0.29059,0.00013,25.13181]
[1776283444107,37.06,74934.83,0.0,0.29059,0.00013,25.13181]
[1776283445250,37.06,74934.89,0.0,0.2906,0.00013,25.13216]
[1776283445274,37.06,74934.89,0.0,0.2906,0.00013,25.13216]
[1776283446224,37.06,74934.89,0.0,0.2906,0.00013,25.13218]
[1776283446259,37.06,74927.79,0.0,0.2897,0.00013,25.09359]
[1776283447287,37.06,74927.79,0.0,0.2897,0.00013,25.09359]
[1776283448484,37.06,74925.1,0.0,0.28937,0.00013,25.07903]
[1776283448762,37.06,74923.21,0.0,0.28913,0.00013,25.06879]
[1776283453883,37.07,74925.68,0.0,0.28945,0.00013,25.08259]
[1776283453984,37.07,74925.06,0.0,0.28938,0.00013,25.07928]
[1776283455741,37.07,74925.06,0.0,0.28938,0.00013,25.07935]
[1776283456024,37.07,74923.23,0.0,0.28915,0.00013,25.06944]
[1776283457042,37.07,74913.53,0.0,0.28793,0.00013,25.01645]
[1776283460981,37.06,74915.25,0.0,0.28813,0.00013,25.02529]
[1776283466061,37.06,74911.86,0.0,0.28769,0.00013,25.00581]
[1776283471830,37.05,74917.92,0.0,0.2884,0.00013,25.03446]
[1776283476865,37.05,74917.89,0.0,0.28837,0.00013,25.03337]
[1776283481900,37.05,74913.33,0.0,0.28778,0.00013,25.00751]
[1776283484315,37.05,74911.88,0.0,0.28759,0.00013,24.9994]
[1776283484358,37.05,74912.1,0.0,0.28762,0.00013,25.00046]
[1776283484498,37.05,74912.1,0.0,0.28762,0.00013,25.00046]
[1776283484921,37.05,74912.41,0.0,0.28765,0.00013,25.00203]
[1776283485571,37.05,74912.41,0.0,0.28765,0.00013,25.00203]
[1776283485928,37.04,74907.69,0.0,0.28706,0.00013,24.97595]
[1776283490963,37.04,74907.61,0.0,0.28703,0.00013,24.97496]
[1776283495456,37.04,74909.2,0.0,0.28722,0.00013,24.98329]
[1776283496111,37.04,74909.2,0.0,0.28722,0.00013,24.98329]
[1776283496258,37.04,74904.65,0.0,0.28665,0.00013,24.95814]
[1776283496419,37.04,74904.65,0.0,0.28665,0.00013,24.95814]
[1776283497021,37.04,74904.65,0.0,0.28665,0.00013,24.95814]
[1776283497036,37.04,74894.58,0.0,0.28538,0.00013,24.90244]
[1776283497456,37.04,74894.58,0.0,0.28538,0.00013,24.90244]
[1776283498208,37.04,74894.58,0.0,0.28538,0.00013,24.90244]
[1776283500500,37.04,74887.58,0.0,0.28451,0.00012,24.86356]
[1776283500512,37.04,74887.58,0.0,0.28451,0.00012,24.86356]
[1776283500878,37.04,74887.58,0.0,0.28451,0.00012,24.86356]
[1776283501761,37.04,74887.58,0.0,0.28451,0.00012,24.86354]
[1776283502047,37.04,74892.3,0.0,0.2851,0.00013,24.8897]
[1776283504313,37.04,74891.51,0.0,0.285,0.00013,24.88529]
[1776283504322,37.04,74891.51,0.0,0.285,0.00013,24.88529]
[1776283505065,37.04,74889.73,0.0,0.28477,0.00013,24.87538]
[1776283505499,37.04,74889.73,0.0,0.28477,0.00013,24.87538]
[1776283506097,37.04,74886.02,0.0,0.28431,0.00012,24.85478]
[1776283506549,37.04,74886.02,0.0,0.28431,0.00012,24.85478]
[1776283508555,37.04,74885.64,0.0,0.28426,0.00012,24.85265]
[1776283514605,37.04,74885.55,0.0,0.28425,0.00012,24.85214]
[1776283518880,37.04,74881.9,0.0,0.28379,0.00012,24.83184]
[1776283518886,37.04,74881.9,0.0,0.28379,0.00012,24.83184]
[1776283519169,37.04,74881.9,0.0,0.28379,0.00012,24.83184]
[1776283520031,37.04,74881.9,0.0,0.28379,0.00012,24.83184]
[1776283520176,37.04,74885.07,0.0,0.28419,0.00012,24.84946]
[1776283524202,37.04,74887.98,0.0,0.28455,0.00012,24.86556]
[1776283524232,37.04,74888.18,0.0,0.28458,0.00012,24.86665]
[1776283529237,37.04,74887.1,0.0,0.28444,0.00012,24.86057]
[1776283531165,37.04,74887.01,0.0,0.28443,0.00012,24.86006]
[1776283531347,37.04,74890.86,0.0,0.28489,0.00013,24.87807]
[1776283532059,37.04,74890.86,0.0,0.28489,0.00013,24.87807]
[1776283533202,37.04,74890.86,0.0,0.28489,0.00013,24.87806]
[1776283533303,37.04,74886.27,0.0,0.28431,0.00012,24.85257]
[1776283533998,37.04,74886.27,0.0,0.28431,0.00012,24.85257]
[1776283534273,37.04,74886.27,0.0,0.28431,0.00012,24.85255]
[1776283539307,37.04,74892.41,0.0,0.28508,0.00013,24.8865]
[1776283544343,37.04,74893.44,0.0,0.2852,0.00013,24.89189]
[1776283547023,37.03,74891.71,0.0,0.28498,0.00013,24.88217]
[1776283548171,37.03,74891.19,0.0,0.28491,0.00013,24.87922]
[1776283548372,37.03,74884.77,0.0,0.28411,0.00012,24.84354]
[1776283551533,37.03,74882.56,0.0,0.28383,0.00012,24.83116]
[1776283552401,37.03,74882.93,0.0,0.28388,0.00012,24.83319]
[1776283555419,37.03,74880.82,0.0,0.28361,0.00012,24.82143]
[1776283557435,37.03,74869.77,0.0,0.28224,0.00012,24.75984]
[1776283561389,37.03,74867.94,0.0,0.28201,0.00012,24.74969]
[1776283561428,37.03,74867.4,0.0,0.28194,0.00012,24.74671]
[1776283563670,37.03,74876.1,0.0,0.28303,0.00012,24.79534]
[1776283564331,37.03,74876.1,0.0,0.28303,0.00012,24.79534]
[1776283564489,37.03,74874.1,0.0,0.28278,0.00012,24.78418]
[1776283564887,37.03,74874.1,0.0,0.28278,0.00012,24.78418]
[1776283565318,37.03,74875.21,0.0,0.28292,0.00012,24.79037]
[1776283566124,37.03,74875.21,0.0,0.28292,0.00012,24.79037]
[1776283566207,37.03,74879.3,0.0,0.28343,0.00012,24.81315]
[1776283567262,37.03,74879.3,0.0,0.28343,0.00012,24.81315]
[1776283567282,37.03,74879.3,0.0,0.28343,0.00012,24.81315]
[1776283568411,37.03,74881.26,0.0,0.28367,0.00012,24.82403]
[1776283568461,37.03,74881.26,0.0,0.28367,0.00012,24.82399]
[1776283568530,37.03,74881.26,0.0,0.28367,0.00012,24.82399]
[1776283568784,37.03,74881.26,0.0,0.28367,0.00012,24.82399]
[1776283568791,37.03,74881.26,0.0,0.28367,0.00012,24.82399]
[1776283568957,37.03,74881.26,0.0,0.28367,0.00012,24.82399]
[1776283569113,37.03,74885.03,0.0,0.28414,0.00012,24.84491]
[1776283570449,37.03,74899.77,0.0,0.28598,0.00013,24.92648]
[1776283571540,37.03,74902.69,0.0,0.28634,0.00013,24.9423]
[1776283573464,37.03,74901.4,0.0,0.28618,0.00013,24.93503]
[1776283573601,37.03,74901.47,0.0,0.28618,0.00013,24.93526]
[1776283575354,37.03,74901.47,0.0,0.28618,0.00013,24.93526]
[1776283576563,37.03,74900.72,0.0,0.28608,0.00013,24.9308]
[1776283577447,37.03,74900.72,0.0,0.28608,0.00013,24.9308]
[1776283576664,37.03,74899.98,0.0,0.28598,0.00013,24.92656]
[1776283577584,37.03,74899.98,0.0,0.28598,0.00013,24.9264]
[1776283580699,37.03,74910.48,0.0,0.28728,0.00013,24.98376]
[1776283583492,37.02,74907.59,0.0,0.28691,0.00013,24.96743]
[1776283585105,37.02,74907.59,0.0,0.2869,0.00013,24.96723]
[1776283588284,37.02,74909.08,0.0,0.28708,0.00013,24.97485]
[1776283589537,37.02,74909.63,0.0,0.28714,0.00013,24.97747]
[1776283590286,37.02,74912.56,0.0,0.2875,0.00013,24.99338]
[1776283591069,37.02,74912.56,0.0,0.2875,0.00013,24.99338]
[1776283591320,37.02,74914.14,0.0,0.28767,0.00013,24.99853]
[1776283593426,37.02,74914.14,0.0,0.28767,0.00013,24.99831]
[1776283593554,37.01,74917.92,0.0,0.28814,0.00013,25.01883]
[1776283594896,37.01,74910.59,0.0,0.28721,0.00013,24.97831]
[1776283594900,37.01,74910.59,0.0,0.28721,0.00013,24.97831]
[1776283594919,37.01,74910.59,0.0,0.28721,0.00013,24.97831]
[1776283594955,37.01,74904.45,0.0,0.28643,0.00013,24.94428]
[1776283595624,37.01,74904.45,0.0,0.28643,0.00013,24.94428]
[1776283595841,37.01,74904.5,0.0,0.28644,0.00013,24.94439]
[1776283601381,37.01,74902.53,0.0,0.28617,0.00013,24.93285]
[1776283603024,37.01,74901.77,0.0,0.28607,0.00013,24.92833]
[1776283603041,37.01,74901.77,0.0,0.28607,0.00013,24.92833]
[1776283603265,37.01,74901.77,0.0,0.28607,0.00013,24.92833]
[1776283603409,37.01,74901.77,0.0,0.28607,0.00013,24.92833]
[1776283603468,37.01,74898.78,0.0,0.28569,0.00013,24.91165]
[1776283603640,37.01,74898.78,0.0,0.28569,0.00013,24.91165]
[1776283603818,37.01,74898.78,0.0,0.28569,0.00013,24.91165]
[1776283604305,37.01,74898.78,0.0,0.28569,0.00013,24.91165]
[1776283604406,37.01,74883.03,0.0,0.28372,0.00012,24.82411]
[1776283605793,37.01,74881.69,0.0,0.28355,0.00012,24.81659]
[1776283606286,37.01,74881.69,0.0,0.28355,0.00012,24.81659]
[1776283606951,37.01,74881.91,0.0,0.28358,0.00012,24.81776]
[1776283607031,37.01,74882.01,0.0,0.28359,0.00012,24.81826]
[1776283612835,37.0,74879.65,0.0,0.28329,0.00012,24.80485]
[1776283613826,37.0,74879.65,0.0,0.28329,0.00012,24.80485]
[1776283613928,37.0,74879.55,0.0,0.28327,0.00012,24.80426]
[1776283619323,37.0,74880.34,0.0,0.28337,0.00012,24.80852]
[1776283619437,37.0,74880.34,0.0,0.28337,0.00012,24.80852]
[1776283620141,37.0,74884.05,0.0,0.28383,0.00012,24.82913]
[1776283620202,37.0,74888.98,0.0,0.28444,0.00013,24.85648]
[1776283621935,37.0,74896.8,0.0,0.28542,0.00013,24.89976]
[1776283623061,37.0,74896.99,0.0,0.28544,0.00013,24.90069]
[1776283623163,37.0,74896.61,0.0,0.28539,0.00013,24.89847]
[1776283628209,37.0,74894.04,0.0,0.28506,0.00013,24.88375]
[1776283628217,37.0,74894.04,0.0,0.28506,0.00013,24.88375]
[1776283628258,37.0,74889.03,0.0,0.28443,0.00013,24.85583]
[1776283629403,37.0,74889.03,0.0,0.28443,0.00013,24.85583]
[1776283629484,37.0,74887.27,0.0,0.2842,0.00013,24.84587]
[1776283634989,37.0,74881.7,0.0,0.2835,0.00012,24.81451]
[1776283639464,37.0,74879.27,0.0,0.28319,0.00012,24.8008]
[1776283639662,37.0,74879.83,0.0,0.28326,0.00012,24.80388]
[1776283639678,37.0,74879.83,0.0,0.28326,0.00012,24.80388]
[1776283639967,37.0,74879.83,0.0,0.28326,0.00012,24.80388]
[1776283640180,37.0,74874.25,0.0,0.28256,0.00012,24.77267]
[1776283641927,37.0,74871.18,0.0,0.28218,0.00012,24.75546]
[1776283642745,37.0,74870.91,0.0,0.28214,0.00012,24.75392]
[1776283643809,37.0,74870.21,0.0,0.28206,0.00012,24.74999]
[1776283643992,37.0,74870.21,0.0,0.28206,0.00012,24.74999]
[1776283644407,37.0,74870.94,0.0,0.28215,0.00012,24.75407]
[1776283645864,37.0,74870.94,0.0,0.28215,0.00012,24.75407]
[1776283645925,37.0,74870.94,0.0,0.28215,0.00012,24.75407]
[1776283646093,37.0,74870.94,0.0,0.28215,0.00012,24.75407]
[1776283646413,37.0,74870.94,0.0,0.28215,0.00012,24.75407]
[1776283646449,37.0,74866.36,0.0,0.28158,0.00012,24.72842]
[1776283646554,37.0,74866.36,0.0,0.28158,0.00012,24.72842]
[1776283646696,37.0,74866.36,0.0,0.28158,0.00012,24.72842]
[1776283646774,37.0,74866.36,0.0,0.28158,0.00012,24.72842]
[1776283647016,37.0,74866.36,0.0,0.28158,0.00012,24.72842]
[1776283647117,37.0,74845.28,0.0,0.27896,0.00012,24.60978]
[1776283647680,37.0,74845.28,0.0,0.27896,0.00012,24.60978]
[1776283647696,37.0,74845.28,0.0,0.27896,0.00012,24.60978]
[1776283648238,37.0,74844.0,0.0,0.2788,0.00012,24.60257]
[1776283648866,37.0,74844.0,0.0,0.2788,0.00012,24.60257]
[1776283649192,37.0,74844.3,0.0,0.27884,0.00012,24.6044]
[1776283654307,37.0,74843.84,0.0,0.27878,0.00012,24.59906]
[1776283656487,37.0,74842.92,0.0,0.27867,0.00012,24.59418]
[1776283656493,37.0,74842.92,0.0,0.27867,0.00012,24.59418]
[1776283656800,37.0,74843.12,0.0,0.2787,0.00012,24.59547]
[1776283657144,37.0,74843.12,0.0,0.2787,0.00012,24.59563]
[1776283657603,37.0,74843.12,0.0,0.2787,0.00012,24.59563]
[1776283657644,37.0,74843.12,0.0,0.2787,0.00012,24.59563]
[1776283657691,37.0,74843.12,0.0,0.2787,0.00012,24.59563]
[1776283658489,37.0,74836.42,0.0,0.27788,0.00012,24.55787]
[1776283661248,37.0,74831.79,0.0,0.27731,0.00012,24.53198]
[1776283661487,37.0,74831.79,0.0,0.27731,0.00012,24.53198]
[1776283661538,37.0,74831.79,0.0,0.27731,0.00012,24.53198]
[1776283661594,37.0,74825.27,0.0,0.27651,0.00012,24.49516]
[1776283661901,37.0,74825.27,0.0,0.27651,0.00012,24.49516]
[1776283662422,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283662629,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283662992,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283663047,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283663100,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283663290,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283663347,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283663390,37.0,74812.68,0.0,0.27496,0.00012,24.42334]
[1776283663551,37.0,74797.67,0.0,0.27311,0.00012,24.33729]
[1776283663928,37.0,74797.67,0.0,0.27311,0.00012,24.33729]
[1776283664135,37.0,74797.67,0.0,0.27311,0.00012,24.33729]
[1776283664202,37.0,74797.67,0.0,0.27311,0.00012,24.33729]
[1776283664363,37.0,74797.67,0.0,0.27311,0.00012,24.33729]
[1776283664462,37.0,74789.7,0.0,0.27213,0.00012,24.29142]
[1776283665241,37.0,74789.7,0.0,0.27213,0.00012,24.29123]
[1776283666010,37.0,74789.7,0.0,0.27213,0.00012,24.29123]
[1776283666113,37.0,74789.7,0.0,0.27213,0.00012,24.29123]
[1776283666241,37.0,74793.0,0.0,0.27254,0.00012,24.31025]
[1776283667116,37.0,74793.0,0.0,0.27254,0.00012,24.31025]
[1776283667304,37.0,74793.0,0.0,0.27254,0.00012,24.31025]
[1776283667468,37.0,74793.0,0.0,0.27254,0.00012,24.31025]
[1776283667570,37.0,74784.14,0.0,0.27145,0.00012,24.25934]
[1776283667814,37.0,74784.14,0.0,0.27145,0.00012,24.25934]
[1776283667850,37.0,74784.14,0.0,0.27145,0.00012,24.25934]
[1776283667896,37.0,74784.14,0.0,0.27145,0.00012,24.25934]
[1776283667953,37.0,74784.14,0.0,0.27145,0.00012,24.25934]
[1776283669026,37.0,74775.52,0.0,0.2704,0.00012,24.20959]
[1776283669261,37.01,74775.52,0.0,0.27041,0.00012,24.20975]
[1776283670648,37.01,74775.52,0.0,0.27041,0.00012,24.20975]
[1776283670657,37.01,74776.96,0.0,0.27058,0.00012,24.21826]
[1776283671274,37.01,74776.96,0.0,0.27059,0.00012,24.21842]
[1776283671697,37.01,74776.96,0.0,0.27059,0.00012,24.21842]
[1776283672282,37.01,74780.41,0.0,0.27101,0.00012,24.23852]
[1776283677319,37.01,74776.22,0.0,0.27051,0.00012,24.21488]
[1776283678447,37.01,74776.22,0.0,0.27051,0.00012,24.21488]
[1776283678583,37.01,74776.22,0.0,0.27051,0.00012,24.21488]
[1776283678658,37.01,74777.78,0.0,0.27071,0.00012,24.22409]
[1776283678680,37.01,74777.78,0.0,0.27071,0.00012,24.22409]
[1776283678746,37.01,74777.78,0.0,0.27071,0.00012,24.22409]
[1776283678813,37.01,74777.78,0.0,0.27071,0.00012,24.22409]
[1776283680031,37.01,74783.5,0.0,0.27141,0.00012,24.25732]
[1776283680337,37.01,74783.5,0.0,0.27142,0.00012,24.25745]
[1776283682675,37.01,74784.02,0.0,0.27149,0.00012,24.26071]
[1776283682773,37.01,74784.02,0.0,0.27149,0.00012,24.26071]
[1776283683545,37.01,74786.22,0.0,0.27176,0.00012,24.27353]
[1776283687845,37.01,74791.98,0.0,0.27247,0.00012,24.30711]
[1776283688569,37.01,74791.98,0.0,0.27247,0.00012,24.30711]
[1776283693050,37.02,74793.64,0.0,0.27268,0.00012,24.31696]
[1776283693550,37.02,74793.64,0.0,0.27268,0.00012,24.31696]
[1776283693651,37.02,74791.18,0.0,0.27238,0.00012,24.30285]
[1776283693689,37.02,74791.18,0.0,0.27238,0.00012,24.30285]
[1776283694854,37.02,74791.18,0.0,0.27238,0.00012,24.30291]
[1776283694859,37.02,74791.18,0.0,0.27238,0.00012,24.30291]
[1776283694886,37.02,74791.18,0.0,0.27238,0.00012,24.30291]
[1776283694957,37.02,74791.18,0.0,0.27238,0.00012,24.30291]
[1776283695445,37.02,74784.94,0.0,0.27162,0.00012,24.26703]
[1776283696779,37.02,74784.94,0.0,0.27162,0.00012,24.26703]
[1776283696905,37.02,74784.94,0.0,0.27162,0.00012,24.26703]
[1776283696910,37.02,74784.94,0.0,0.27162,0.00012,24.26703]
[1776283696962,37.02,74784.94,0.0,0.27162,0.00012,24.26703]
[1776283697458,37.02,74785.32,0.0,0.27167,0.00012,24.26942]
[1776283702499,37.02,74783.69,0.0,0.27148,0.00012,24.2605]
[1776283707533,37.02,74780.57,0.0,0.27111,0.00012,24.24301]
[1776283712015,37.02,74782.7,0.0,0.27136,0.00012,24.25245]
[1776283712025,37.02,74782.7,0.0,0.27136,0.00012,24.25245]
[1776283712177,37.02,74782.7,0.0,0.27136,0.00012,24.25245]
[1776283712205,37.02,74782.7,0.0,0.27136,0.00012,24.25245]
[1776283712385,37.02,74782.7,0.0,0.27136,0.00012,24.25245]
[1776283712419,37.02,74782.7,0.0,0.27136,0.00012,24.25245]
[1776283712680,37.02,74757.76,0.0,0.26832,0.00012,24.10783]
[1776283712722,37.02,74757.76,0.0,0.26832,0.00012,24.10783]
[1776283713132,37.02,74757.76,0.0,0.26832,0.00012,24.10783]
[1776283713179,37.02,74757.76,0.0,0.26832,0.00012,24.10783]
[1776283713598,37.02,74757.76,0.0,0.26832,0.00012,24.10795]
[1776283713772,37.02,74757.76,0.0,0.26832,0.00012,24.10795]
[1776283713834,37.02,74757.76,0.0,0.26832,0.00012,24.10795]
[1776283714153,37.02,74757.76,0.0,0.26832,0.00012,24.10795]
[1776283714373,37.02,74757.76,0.0,0.26832,0.00012,24.10795]
[1776283714417,37.02,74757.76,0.0,0.26832,0.00012,24.10795]
[1776283714598,37.02,74741.63,0.0,0.26635,0.00012,24.01336]
[1776283714794,37.02,74741.63,0.0,0.26635,0.00012,24.01336]
[1776283714859,37.02,74741.63,0.0,0.26635,0.00012,24.01336]
[1776283715578,37.02,74741.63,0.0,0.26635,0.00012,24.01336]
[1776283715669,37.02,74741.52,0.0,0.26635,0.00012,24.01309]
[1776283716532,37.02,74741.52,0.0,0.26635,0.00012,24.01309]
[1776283716573,37.02,74741.52,0.0,0.26635,0.00012,24.01309]
[1776283716583,37.02,74741.52,0.0,0.26635,0.00012,24.01309]
[1776283716612,37.02,74741.52,0.0,0.26636,0.00012,24.01348]
[1776283716853,37.02,74741.52,0.0,0.26636,0.00012,24.01348]
[1776283716884,37.02,74741.52,0.0,0.26636,0.00012,24.01348]
[1776283717477,37.02,74741.52,0.0,0.26636,0.00012,24.01348]
[1776283718276,37.03,74741.55,0.0,0.26637,0.00012,24.01403]
[1776283718284,37.03,74741.55,0.0,0.26637,0.00012,24.01403]
[1776283719518,37.03,74732.65,0.0,0.2653,0.00012,23.96223]
[1776283721956,37.03,74732.54,0.0,0.26531,0.00012,23.96285]
[1776283722015,37.03,74732.54,0.0,0.26531,0.00012,23.96285]
[1776283722091,37.03,74732.54,0.0,0.26531,0.00012,23.96285]
[1776283722388,37.03,74732.54,0.0,0.26531,0.00012,23.96285]
[1776283722639,37.03,74732.54,0.0,0.26531,0.00012,23.96285]
[1776283722653,37.03,74735.31,0.0,0.26566,0.00012,23.97955]
[1776283723440,37.03,74735.31,0.0,0.26566,0.00012,23.97955]
[1776283723661,37.04,74727.11,0.0,0.26467,0.00012,23.93176]
[1776283723915,37.04,74727.11,0.0,0.26467,0.00012,23.93176]
[1776283724004,37.04,74727.11,0.0,0.26467,0.00012,23.93176]
[1776283724339,37.04,74727.11,0.0,0.26467,0.00012,23.93176]
[1776283724621,37.04,74727.11,0.0,0.26467,0.00012,23.93176]
[1776283724667,37.04,74730.15,0.0,0.26504,0.00012,23.94969]
[1776283725243,37.04,74730.15,0.0,0.26504,0.00012,23.94969]
[1776283725262,37.04,74730.15,0.0,0.26504,0.00012,23.94969]
[1776283725651,37.04,74730.15,0.0,0.26504,0.00012,23.94969]
[1776283725675,37.04,74733.12,0.0,0.2654,0.00012,23.96717]
[1776283729373,37.04,74732.24,0.0,0.2653,0.00012,23.9621]
[1776283729702,37.04,74732.1,0.0,0.26528,0.00012,23.96131]
[1776283730921,37.04,74732.19,0.0,0.26529,0.00012,23.96186]
[1776283730953,37.04,74732.19,0.0,0.26529,0.00012,23.96186]
[1776283730992,37.04,74732.19,0.0,0.26529,0.00012,23.96186]
[1776283731096,37.04,74732.19,0.0,0.26529,0.00012,23.96186]
[1776283731269,37.04,74732.19,0.0,0.26529,0.00012,23.96186]
[1776283731720,37.04,74731.57,0.0,0.26522,0.00012,23.95824]
[1776283732068,37.04,74731.57,0.0,0.26522,0.00012,23.95824]
[1776283732074,37.04,74731.57,0.0,0.26522,0.00012,23.95824]
[1776283732724,37.04,74726.94,0.0,0.26466,0.00012,23.93106]
[1776283734934,37.04,74724.54,0.0,0.26437,0.00012,23.91705]
[1776283735311,37.04,74724.54,0.0,0.26437,0.00012,23.91705]
[1776283736827,37.04,74723.81,0.0,0.26429,0.00012,23.91282]
[1776283737735,37.04,74723.81,0.0,0.26429,0.00012,23.91282]
[1776283739203,37.04,74730.03,0.0,0.26504,0.00012,23.94953]
[1776283739255,37.04,74730.03,0.0,0.26504,0.00012,23.94953]
[1776283739352,37.04,74730.03,0.0,0.26504,0.00012,23.94953]
[1776283739387,37.04,74729.65,0.0,0.265,0.00012,23.94736]
[1776283740426,37.04,74729.65,0.0,0.265,0.00012,23.94736]
[1776283740569,37.04,74729.65,0.0,0.265,0.00012,23.94736]
[1776283740672,37.04,74729.65,0.0,0.265,0.00012,23.94736]
[1776283741014,37.04,74725.25,0.0,0.26446,0.00012,23.92155]
[1776283741507,37.04,74725.25,0.0,0.26446,0.00012,23.92155]
[1776283741584,37.04,74725.25,0.0,0.26446,0.00012,23.92155]
[1776283742254,37.04,74720.91,0.0,0.26394,0.00012,23.89605]
[1776283742406,37.04,74720.91,0.0,0.26394,0.00012,23.89605]
[1776283742507,37.04,74732.31,0.0,0.26532,0.00012,23.96315]
[1776283743547,37.04,74732.31,0.0,0.26532,0.00012,23.96315]
[1776283743648,37.04,74731.79,0.0,0.26526,0.00012,23.96011]
[1776283748836,37.04,74732.31,0.0,0.26532,0.00012,23.96318]
[1776283752282,37.04,74733.32,0.0,0.26544,0.00012,23.96913]
[1776283752367,37.04,74733.32,0.0,0.26544,0.00012,23.96913]
[1776283752512,37.04,74733.3,0.0,0.26544,0.00012,23.96901]
[1776283753571,37.04,74733.3,0.0,0.26544,0.00012,23.96901]
[1776283753618,37.04,74741.47,0.0,0.26643,0.00012,24.01688]
[1776283756050,37.04,74748.87,0.0,0.26733,0.00012,24.06008]
[1776283756110,37.04,74749.23,0.0,0.26737,0.00012,24.06209]
[1776283758761,37.04,74749.4,0.0,0.26739,0.00012,24.0629]
[1776283759232,37.04,74748.48,0.0,0.26727,0.00012,24.05744]
[1776283759489,37.04,74748.48,0.0,0.26727,0.00012,24.05744]
[1776283759613,37.04,74748.48,0.0,0.26727,0.00012,24.05744]
[1776283759621,37.04,74751.57,0.0,0.26765,0.00012,24.07538]
[1776283760448,37.04,74751.57,0.0,0.26765,0.00012,24.07538]
[1776283760549,37.04,74763.2,0.0,0.26906,0.00012,24.14298]
[1776283760902,37.04,74763.2,0.0,0.26906,0.00012,24.14298]
[1776283762609,37.04,74769.59,0.0,0.26984,0.00012,24.18006]
[1776283762708,37.04,74778.95,0.0,0.27099,0.00012,24.23466]
[1776283763763,37.04,74778.95,0.0,0.27099,0.00012,24.23466]
[1776283763883,37.04,74780.31,0.0,0.27116,0.00012,24.24265]
[1776283763971,37.04,74780.31,0.0,0.27116,0.00012,24.24265]
[1776283764595,37.04,74781.87,0.0,0.27135,0.00012,24.2518]
[1776283765778,37.04,74783.91,0.0,0.27161,0.00012,24.26369]
[1776283766681,37.04,74784.17,0.0,0.27164,0.00012,24.26531]
[1776283770065,37.04,74791.5,0.0,0.27255,0.00012,24.30785]
[1776283770657,37.04,74791.5,0.0,0.27255,0.00012,24.30785]
[1776283771172,37.04,74792.47,0.0,0.27267,0.00012,24.31351]
[1776283771236,37.04,74792.47,0.0,0.27267,0.00012,24.31351]
[1776283771439,37.04,74794.59,0.0,0.27291,0.00012,24.32234]
[1776283773314,37.04,74787.69,0.0,0.27206,0.00012,24.28272]
[1776283773579,37.04,74787.69,0.0,0.27206,0.00012,24.28272]
[1776283773587,37.04,74787.69,0.0,0.27206,0.00012,24.28272]
[1776283773697,37.04,74793.01,0.0,0.27272,0.00012,24.31348]
[1776283773930,37.04,74793.01,0.0,0.27272,0.00012,24.31348]
[1776283773980,37.04,74793.01,0.0,0.27272,0.00012,24.31348]
[1776283774011,37.04,74793.01,0.0,0.27272,0.00012,24.31348]
[1776283774562,37.04,74790.87,0.0,0.27246,0.00012,24.30123]
[1776283774784,37.04,74790.87,0.0,0.27246,0.00012,24.30123]
[1776283775019,37.04,74790.87,0.0,0.27246,0.00012,24.30123]
[1776283776759,37.04,74790.87,0.0,0.27246,0.00012,24.30123]
[1776283777004,37.04,74783.99,0.0,0.27162,0.00012,24.26166]
[1776283777897,37.04,74780.89,0.0,0.27124,0.00012,24.24388]
[1776283778041,37.04,74780.89,0.0,0.27124,0.00012,24.24398]
[1776283783075,37.05,74782.75,0.0,0.27148,0.00012,24.25526]
[1776283788110,37.05,74783.69,0.0,0.27161,0.00012,24.26118]
[1776283793146,37.05,74784.71,0.0,0.27174,0.00012,24.26758]
[1776283797826,37.05,74784.38,0.0,0.27171,0.00012,24.2662]
[1776283798181,37.05,74784.38,0.0,0.27171,0.00012,24.2662]
[1776283801580,37.05,74788.63,0.0,0.27224,0.00012,24.29088]
[1776283803557,37.05,74788.36,0.0,0.27221,0.00012,24.28948]
[1776283804189,37.05,74788.59,0.0,0.27224,0.00012,24.29095]
[1776283804574,37.05,74788.59,0.0,0.27224,0.00012,24.29095]
[1776283805253,37.05,74788.32,0.0,0.27221,0.00012,24.28947]
[1776283805555,37.05,74788.8,0.0,0.27227,0.00012,24.2923]
[1776283806779,37.05,74788.8,0.0,0.27227,0.00012,24.2923]
[1776283808990,37.06,74788.19,0.0,0.2722,0.00012,24.289]
[1776283809526,37.06,74788.19,0.0,0.2722,0.00012,24.289]
[1776283809586,37.06,74773.2,0.0,0.27037,0.00012,24.20256]
[1776283812282,37.06,74772.93,0.0,0.27034,0.00012,24.20115]
[1776283813485,37.06,74773.17,0.0,0.27036,0.00012,24.2023]
[1776283813565,37.05,74772.76,0.0,0.2703,0.00012,24.19947]
[1776283818406,37.05,74769.9,0.0,0.26994,0.00012,24.18225]
[1776283818424,37.05,74768.89,0.0,0.26981,0.00012,24.17618]
[1776283822075,37.05,74769.01,0.0,0.26981,0.00012,24.17626]
[1776283822326,37.05,74769.01,0.0,0.26981,0.00012,24.17626]
[1776283823187,37.05,74770.69,0.0,0.27001,0.00012,24.18579]
[1776283823193,37.05,74770.69,0.0,0.27001,0.00012,24.18579]
[1776283823355,37.05,74770.69,0.0,0.27001,0.00012,24.18558]
[1776283828563,37.04,74771.06,0.0,0.27003,0.00012,24.18682]
[1776283832645,37.04,74775.95,0.0,0.27059,0.00012,24.21081]
[1776283832744,37.04,74777.43,0.0,0.27076,0.00012,24.21885]
[1776283838461,37.03,74778.6,0.0,0.27089,0.00012,24.22505]
[1776283842665,37.03,74773.72,0.0,0.27027,0.00012,24.1958]
[1776283842764,37.03,74773.59,0.0,0.27025,0.00012,24.19481]
[1776283848637,37.03,74772.14,0.0,0.27004,0.00012,24.18527]
[1776283849272,37.02,74771.92,0.0,0.27001,0.00012,24.18379]
[1776283849385,37.02,74771.92,0.0,0.27001,0.00012,24.18379]
[1776283849489,37.02,74771.92,0.0,0.27001,0.00012,24.18379]
[1776283849496,37.02,74771.92,0.0,0.27001,0.00012,24.18379]
[1776283849683,37.02,74760.7,0.0,0.26864,0.00012,24.11863]
[1776283850569,37.02,74760.7,0.0,0.26864,0.00012,24.11863]
[1776283850845,37.02,74760.7,0.0,0.26864,0.00012,24.11863]
[1776283850643,37.02,74756.22,0.0,0.2681,0.00012,24.09255]
[1776283851657,37.02,74757.57,0.0,0.26826,0.00012,24.10006]
[1776283852788,37.02,74757.57,0.0,0.26826,0.00012,24.10006]
[1776283852806,37.02,74757.57,0.0,0.26826,0.00012,24.10006]
[1776283853535,37.02,74760.55,0.0,0.26862,0.00012,24.11729]
[1776283853780,37.02,74740.27,0.0,0.26614,0.00012,23.99862]
[1776283853910,37.02,74740.27,0.0,0.26614,0.00012,23.99862]
[1776283854472,37.02,74740.27,0.0,0.26614,0.00012,23.99862]
[1776283854658,37.02,74740.27,0.0,0.26614,0.00012,23.99862]
[1776283854847,37.02,74740.27,0.0,0.26614,0.00012,23.99862]
[1776283854676,37.02,74735.46,0.0,0.26556,0.00012,23.97039]
[1776283855498,37.02,74735.46,0.0,0.26556,0.00012,23.97039]
[1776283858873,37.02,74729.73,0.0,0.26487,0.00012,23.93679]
[1776283860063,37.02,74729.34,0.0,0.26482,0.00012,23.93453]
[1776283860889,37.02,74729.34,0.0,0.26482,0.00012,23.93453]
[1776283860615,37.02,74729.34,0.0,0.26482,0.00012,23.9346]
[1776283860948,37.02,74729.34,0.0,0.26482,0.00012,23.9346]
[1776283861847,37.02,74729.34,0.0,0.26482,0.00012,23.9346]
[1776283861882,37.02,74728.5,0.0,0.26472,0.00012,23.9297]
[1776283862139,37.02,74728.5,0.0,0.26472,0.00012,23.9297]
[1776283862464,37.02,74728.5,0.0,0.26472,0.00012,23.9297]
[1776283863031,37.02,74728.5,0.0,0.26472,0.00012,23.92973]
[1776283863276,37.02,74728.5,0.0,0.26472,0.00012,23.92973]
[1776283863285,37.02,74728.5,0.0,0.26472,0.00012,23.92973]
[1776283863636,37.02,74734.81,0.0,0.26549,0.00012,23.9668]
[1776283864368,37.02,74734.81,0.0,0.26549,0.00012,23.9668]
[1776283864645,37.02,74738.02,0.0,0.26588,0.00012,23.98562]
[1776283868018,37.02,74743.19,0.0,0.2665,0.00012,24.01579]
[1776283868105,37.02,74743.19,0.0,0.2665,0.00012,24.01579]
[1776283868115,37.02,74743.19,0.0,0.2665,0.00012,24.01579]
[1776283868670,37.02,74743.98,0.0,0.2666,0.00012,24.02037]
[1776283873052,37.02,74750.51,0.0,0.26738,0.00012,24.05819]
[1776283874175,37.02,74750.77,0.0,0.26741,0.00012,24.0596]
[1776283874256,37.02,74750.28,0.0,0.26735,0.00012,24.05674]
[1776283879278,37.02,74749.48,0.0,0.26724,0.00012,24.05152]
[1776283879292,37.02,74749.48,0.0,0.26724,0.00012,24.05152]
[1776283879748,37.02,74750.8,0.0,0.2674,0.00012,24.05912]
[1776283880248,37.02,74750.8,0.0,0.2674,0.00012,24.05912]
[1776283888340,37.01,74754.45,0.0,0.26783,0.00012,24.07965]
[1776283889269,37.01,74755.23,0.0,0.26792,0.00012,24.08394]
[1776283890387,37.01,74755.23,0.0,0.26791,0.00012,24.08367]
[1776283890827,37.01,74757.5,0.0,0.26818,0.00012,24.09677]
[1776283893419,37.01,74759.58,0.0,0.26841,0.00012,24.10526]
[1776283896941,37.01,74753.96,0.0,0.26771,0.00012,24.07201]
[1776283896966,37.01,74753.96,0.0,0.26771,0.00012,24.07201]
[1776283896978,37.01,74753.96,0.0,0.26771,0.00012,24.07201]
[1776283897772,37.01,74753.96,0.0,0.26771,0.00012,24.07201]
[1776283897880,37.01,74751.82,0.0,0.26745,0.00012,24.05942]
[1776283898904,37.01,74751.82,0.0,0.26745,0.00012,24.05942]
[1776283899548,37.01,74743.06,0.0,0.26639,0.00012,24.0081]
[1776283901486,37.01,74744.65,0.0,0.26658,0.00012,24.01734]
[1776283901904,37.01,74743.21,0.0,0.2664,0.00012,24.00886]
[1776283906830,37.01,74740.61,0.0,0.26608,0.00012,23.99351]
[1776283906838,37.01,74740.61,0.0,0.26608,0.00012,23.99351]
[1776283906940,37.01,74739.86,0.0,0.26599,0.00012,23.98906]
[1776283907517,37.01,74739.86,0.0,0.26599,0.00012,23.98906]
[1776283907534,37.01,74739.86,0.0,0.26599,0.00012,23.98906]
[1776283907946,37.01,74729.09,0.0,0.26468,0.00012,23.92577]
[1776283909538,37.01,74729.09,0.0,0.26468,0.00012,23.92577]
[1776283909686,37.01,74729.09,0.0,0.26468,0.00012,23.92577]
[1776283909749,37.01,74719.33,0.0,0.26351,0.00012,23.86836]
[1776283914429,37.01,74718.85,0.0,0.26345,0.00012,23.86577]
[1776283914574,37.01,74714.5,0.0,0.26293,0.00012,23.84016]
[1776283915746,37.01,74714.5,0.0,0.26293,0.00012,23.84016]
[1776283915797,37.01,74706.09,0.0,0.26192,0.00012,23.79047]
[1776283916031,37.01,74706.09,0.0,0.26192,0.00012,23.79047]
[1776283916250,37.01,74706.09,0.0,0.26192,0.00012,23.79047]
[1776283916284,37.01,74706.09,0.0,0.26192,0.00012,23.79047]
[1776283916878,37.01,74706.09,0.0,0.26192,0.00012,23.79047]
[1776283916755,37.01,74694.08,0.0,0.26048,0.00012,23.71942]
[1776283917109,37.01,74694.08,0.0,0.26048,0.00012,23.71942]
[1776283917656,37.01,74681.82,0.0,0.25901,0.00012,23.64613]
[1776283918496,37.01,74681.82,0.0,0.25901,0.00012,23.64613]
[1776283918777,37.01,74681.82,0.0,0.25901,0.00012,23.64613]
[1776283919304,37.01,74680.17,0.0,0.25882,0.00012,23.63658]
[1776283919376,37.01,74679.27,0.0,0.25871,0.00012,23.63121]
[1776283923796,37.01,74674.76,0.0,0.25817,0.00012,23.6042]
[1776283923856,37.01,74678.89,0.0,0.25867,0.00012,23.62925]
[1776283924179,37.01,74678.89,0.0,0.25867,0.00012,23.62925]
[1776283925003,37.01,74684.82,0.0,0.25939,0.00012,23.66499]
[1776283925146,37.01,74684.82,0.0,0.25939,0.00012,23.66499]
[1776283925240,37.01,74684.82,0.0,0.25939,0.00012,23.66499]
[1776283925352,37.01,74684.82,0.0,0.25939,0.00012,23.66499]
[1776283925450,37.01,74684.39,0.0,0.25933,0.00012,23.66242]
[1776283926718,37.01,74684.39,0.0,0.25933,0.00012,23.66242]
[1776283927352,37.02,74685.24,0.0,0.25945,0.00012,23.6681]
[1776283927459,37.02,74687.92,0.0,0.25977,0.00012,23.68407]
[1776283930586,37.02,74688.69,0.0,0.25987,0.00012,23.68923]
[1776283930796,37.02,74688.69,0.0,0.25987,0.00012,23.68923]
[1776283930887,37.02,74692.86,0.0,0.26039,0.00012,23.71457]
[1776283931956,37.02,74692.86,0.0,0.26039,0.00012,23.71457]
[1776283932515,37.02,74698.09,0.0,0.26102,0.00012,23.74589]
[1776283932678,37.02,74698.09,0.0,0.26102,0.00012,23.74589]
[1776283932695,37.02,74698.09,0.0,0.26102,0.00012,23.74589]
[1776283932892,37.02,74700.0,0.0,0.26125,0.00012,23.75743]
[1776283933821,37.02,74700.0,0.0,0.26125,0.00012,23.75743]
[1776283933826,37.02,74700.0,0.0,0.26125,0.00012,23.75743]
[1776283933923,37.02,74697.6,0.0,0.26097,0.00012,23.74337]
[1776283939172,37.03,74695.44,0.0,0.26073,0.00012,23.73164]
[1776283943130,37.03,74698.8,0.0,0.26115,0.00012,23.75225]
[1776283947159,37.03,74701.8,0.0,0.26153,0.00012,23.77085]
[1776283947166,37.03,74701.8,0.0,0.26153,0.00012,23.77085]
[1776283947260,37.03,74702.26,0.0,0.26159,0.00012,23.77377]
[1776283950669,37.03,74702.3,0.0,0.2616,0.00012,23.7744]
[1776283956821,37.04,74702.59,0.0,0.26164,0.00012,23.77396]
[1776283957816,37.04,74703.92,0.0,0.26181,0.00012,23.78223]
[1776283957902,37.04,74703.92,0.0,0.26181,0.00012,23.78223]
[1776283957917,37.04,74689.37,0.0,0.26006,0.00012,23.69603]
[1776283960434,37.04,74688.34,0.0,0.25994,0.00012,23.68974]
[1776283960438,37.04,74688.34,0.0,0.25994,0.00012,23.68974]
[1776283960874,37.04,74688.34,0.0,0.25994,0.00012,23.68974]
[1776283960882,37.04,74688.34,0.0,0.25994,0.00012,23.68974]
[1776283960974,37.04,74688.05,0.0,0.2599,0.00012,23.68769]
[1776283962039,37.04,74691.18,0.0,0.26027,0.00012,23.70632]
[1776283962602,37.04,74692.58,0.0,0.26043,0.00012,23.71431]
[1776283966355,37.04,74687.35,0.0,0.2598,0.00012,23.68283]
[1776283966527,37.04,74687.35,0.0,0.2598,0.00012,23.68283]
[1776283966601,37.03,74684.91,0.0,0.2595,0.00012,23.66812]
[1776283967520,37.03,74684.91,0.0,0.2595,0.00012,23.66812]
[1776283967583,37.03,74678.19,0.0,0.25869,0.00012,23.62776]
[1776283968834,37.03,74678.19,0.0,0.25869,0.00012,23.62776]
[1776283969685,37.03,74676.33,0.0,0.25847,0.00012,23.61655]
[1776283970585,37.03,74677.38,0.0,0.25859,0.00012,23.62275]
[1776283971749,37.03,74677.13,0.0,0.25856,0.00012,23.62117]
[1776283972662,37.03,74674.58,0.0,0.25825,0.00012,23.60585]
[1776283978451,37.03,74674.24,0.0,0.25821,0.00012,23.6035]
[1776283981938,37.03,74670.63,0.0,0.25777,0.00012,23.58181]
[1776283981948,37.03,74670.63,0.0,0.25777,0.00012,23.58181]
[1776283981954,37.03,74670.34,0.0,0.25774,0.00012,23.58007]
[1776283982438,37.03,74670.34,0.0,0.25774,0.00012,23.58007]
[1776283983126,37.03,74673.12,0.0,0.25807,0.00012,23.59669]
[1776283983487,37.03,74673.12,0.0,0.25807,0.00012,23.59669]
[1776283986288,37.03,74669.62,0.0,0.25765,0.00012,23.5757]
[1776283987408,37.03,74671.3,0.0,0.25785,0.00012,23.58575]
[1776283987590,37.03,74671.3,0.0,0.25785,0.00012,23.58575]
[1776283988007,37.03,74671.3,0.0,0.25785,0.00012,23.58575]
[1776283987692,37.03,74659.96,0.0,0.2565,0.00012,23.51775]
[1776283988436,37.03,74659.96,0.0,0.2565,0.00012,23.51775]
[1776283988789,37.03,74659.96,0.0,0.2565,0.00012,23.51775]
[1776283988867,37.03,74652.23,0.0,0.25558,0.00012,23.47132]
[1776283989328,37.03,74652.23,0.0,0.25558,0.00012,23.47132]
[1776283989634,37.03,74652.23,0.0,0.25558,0.00012,23.47132]
[1776283990632,37.03,74641.87,0.0,0.25435,0.00012,23.40897]
[1776283993689,37.03,74638.48,0.0,0.25396,0.00012,23.38892]
[1776283994799,37.03,74636.74,0.0,0.25375,0.00012,23.37857]
[1776283994841,37.03,74636.74,0.0,0.25375,0.00012,23.37857]
[1776283995008,37.03,74634.65,0.0,0.25351,0.00012,23.36611]
[1776283996462,37.03,74634.65,0.0,0.25351,0.00012,23.36611]
[1776284001717,37.04,74627.64,0.0,0.25271,0.00012,23.32498]
[1776284001873,37.04,74627.64,0.0,0.25271,0.00012,23.32498]
[1776284002002,37.04,74627.64,0.0,0.25271,0.00012,23.32498]
[1776284002620,37.04,74626.48,0.0,0.25257,0.00012,23.31817]
[1776284003172,37.04,74626.48,0.0,0.25257,0.00012,23.31817]
[1776284003628,37.04,74637.13,0.0,0.25384,0.00012,23.38286]
[1776284005299,37.04,74639.93,0.0,0.25418,0.00012,23.39994]
[1776284006475,37.04,74640.15,0.0,0.2542,0.00012,23.40141]
[1776284006648,37.04,74640.39,0.0,0.25424,0.00012,23.403]
[1776284009924,37.04,74638.97,0.0,0.25408,0.00012,23.39487]
[1776284010017,37.04,74643.21,0.0,0.25458,0.00012,23.4206]
[1776284010956,37.04,74643.21,0.0,0.25458,0.00012,23.4206]
[1776284011057,37.04,74642.36,0.0,0.25446,0.00012,23.41219]
[1776284012354,37.04,74643.11,0.0,0.25455,0.00012,23.41683]
[1776284012484,37.04,74643.11,0.0,0.25455,0.00012,23.41683]
[1776284012654,37.04,74643.11,0.0,0.25455,0.00012,23.41683]
[1776284012793,37.04,74645.61,0.0,0.25485,0.00012,23.43202]
[1776284013270,37.04,74645.61,0.0,0.25485,0.00012,23.43202]
[1776284018983,37.05,74642.37,0.0,0.25448,0.00012,23.41301]
[1776284024101,37.05,74640.91,0.0,0.25432,0.00012,23.40488]
[1776284026347,37.05,74640.68,0.0,0.2543,0.00012,23.40371]
[1776284027045,37.05,74640.68,0.0,0.2543,0.00012,23.40371]
[1776284027254,37.05,74641.46,0.0,0.25439,0.00012,23.40851]
[1776284027667,37.05,74641.46,0.0,0.25439,0.00012,23.40851]
[1776284027922,37.05,74657.0,0.0,0.25624,0.00012,23.50215]
[1776284028721,37.05,74657.0,0.0,0.25624,0.00012,23.50215]
[1776284030192,37.05,74662.2,0.0,0.25686,0.00012,23.53336]
[1776284030204,37.05,74662.2,0.0,0.25686,0.00012,23.53336]
[1776284030818,37.05,74664.42,0.0,0.25712,0.00012,23.54664]
[1776284035854,37.05,74669.34,0.0,0.2577,0.00012,23.5758]
[1776284038092,37.05,74671.62,0.0,0.25797,0.00012,23.58935]
[1776284038289,37.05,74671.62,0.0,0.25797,0.00012,23.58935]
[1776284038879,37.05,74673.37,0.0,0.25818,0.00012,23.59962]
[1776284039325,37.05,74673.37,0.0,0.25818,0.00012,23.59962]
[1776284040014,37.05,74684.06,0.0,0.25945,0.00012,23.66329]
[1776284041770,37.05,74690.43,0.0,0.26021,0.00012,23.70105]
[1776284042227,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042266,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042273,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042333,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042350,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042351,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042364,37.05,74690.43,0.0,0.26021,0.00012,23.70087]
[1776284042902,37.05,74689.96,0.0,0.26015,0.00012,23.69785]
[1776284045177,37.04,74683.39,0.0,0.25935,0.00012,23.65833]
[1776284046396,37.04,74683.39,0.0,0.25935,0.00012,23.65815]
[1776284048921,37.04,74679.69,0.0,0.2589,0.00012,23.63577]
[1776284049022,37.04,74677.25,0.0,0.25861,0.00012,23.62106]
[1776284050654,37.04,74677.25,0.0,0.2586,0.00012,23.62092]
[1776284050680,37.04,74677.25,0.0,0.2586,0.00012,23.62092]
[1776284050958,37.04,74676.4,0.0,0.2585,0.00012,23.61571]
[1776284052495,37.04,74673.47,0.0,0.25815,0.00012,23.59806]
[1776284054972,37.04,74670.4,0.0,0.25777,0.00012,23.57946]
[1776284055554,37.04,74673.86,0.0,0.25818,0.00012,23.60005]
[1776284055612,37.04,74673.86,0.0,0.25818,0.00012,23.60005]
[1776284055675,37.04,74673.86,0.0,0.25818,0.00012,23.60005]
[1776284055993,37.04,74673.86,0.0,0.25818,0.00012,23.59994]
[1776284057000,37.04,74683.02,0.0,0.25928,0.00012,23.6545]
[1776284058619,37.04,74687.19,0.0,0.25977,0.00012,23.67916]
[1776284059727,37.04,74688.57,0.0,0.25993,0.00012,23.68718]
[1776284059731,37.04,74688.57,0.0,0.25993,0.00012,23.68718]
[1776284060020,37.04,74690.91,0.0,0.26021,0.00012,23.7009]
[1776284061365,37.04,74691.83,0.0,0.26031,0.00012,23.70616]
[1776284061407,37.04,74691.83,0.0,0.26031,0.00012,23.70616]
[1776284062035,37.03,74692.95,0.0,0.26044,0.00012,23.71262]
[1776284064627,37.04,74696.16,0.0,0.26084,0.00012,23.73217]
[1776284064857,37.04,74696.16,0.0,0.26084,0.00012,23.73217]
[1776284065056,37.04,74696.71,0.0,0.26091,0.00012,23.73567]
[1776284066285,37.04,74697.33,0.0,0.26099,0.00012,23.73935]
[1776284066335,37.04,74697.33,0.0,0.26099,0.00012,23.73935]
[1776284066369,37.04,74697.33,0.0,0.26099,0.00012,23.73935]
[1776284066464,37.04,74697.33,0.0,0.26099,0.00012,23.73935]
[1776284066703,37.04,74697.33,0.0,0.26099,0.00012,23.73935]
[1776284067070,37.04,74697.33,0.0,0.261,0.00012,23.73983]
[1776284067567,37.04,74697.33,0.0,0.261,0.00012,23.73983]
[1776284068112,37.04,74697.33,0.0,0.261,0.00012,23.73983]
[1776284068077,37.04,74692.37,0.0,0.2604,0.00012,23.71016]
[1776284070314,37.04,74688.93,0.0,0.25998,0.00012,23.68939]
[1776284076132,37.03,74684.65,0.0,0.25942,0.00012,23.65973]
[1776284079942,37.03,74684.89,0.0,0.25945,0.00012,23.66095]
[1776284082555,37.03,74691.64,0.0,0.26025,0.00012,23.70083]
[1776284083792,37.03,74690.8,0.0,0.26015,0.00012,23.69556]
[1776284084966,37.03,74688.99,0.0,0.25993,0.00012,23.68465]
[1776284089506,37.03,74689.04,0.0,0.25992,0.00012,23.68449]
[1776284090542,37.03,74689.21,0.0,0.25994,0.00012,23.68539]
[1776284091524,37.03,74688.98,0.0,0.25991,0.00012,23.6839]
[1776284096407,37.03,74689.31,0.0,0.25994,0.00012,23.68563]
[1776284097274,37.03,74689.15,0.0,0.25991,0.00012,23.6842]
[1776284102149,37.02,74690.13,0.0,0.26002,0.00012,23.68954]
[1776284102229,37.02,74690.29,0.0,0.26004,0.00012,23.69024]
[1776284102368,37.02,74690.29,0.0,0.26004,0.00012,23.69024]
[1776284102487,37.02,74685.4,0.0,0.25945,0.00012,23.66111]
[1776284105174,37.02,74681.43,0.0,0.25897,0.00012,23.6372]
[1776284110375,37.02,74677.21,0.0,0.25845,0.00012,23.61153]
[1776284114899,37.02,74676.32,0.0,0.25834,0.00012,23.60596]
[1776284116068,37.02,74674.7,0.0,0.25815,0.00012,23.59611]
[1776284116816,37.02,74674.03,0.0,0.25806,0.00012,23.59202]
[1776284118703,37.02,74674.52,0.0,0.25812,0.00012,23.59479]
[1776284123474,37.02,74677.2,0.0,0.25843,0.00012,23.61043]
[1776284123479,37.02,74677.2,0.0,0.25843,0.00012,23.61043]
[1776284123575,37.02,74678.09,0.0,0.25854,0.00012,23.61564]
[1776284124635,37.02,74678.09,0.0,0.25854,0.00012,23.61564]
[1776284124706,37.02,74678.09,0.0,0.25854,0.00012,23.61564]
[1776284124807,37.02,74678.47,0.0,0.25858,0.00012,23.6178]
[1776284126206,37.02,74678.47,0.0,0.25858,0.00012,23.61768]
[1776284126420,37.02,74678.47,0.0,0.25858,0.00012,23.61768]
[1776284126425,37.02,74678.47,0.0,0.25858,0.00012,23.61768]
[1776284126493,37.02,74680.32,0.0,0.25879,0.00012,23.62861]
[1776284127540,37.02,74680.32,0.0,0.25879,0.00012,23.62861]
[1776284127641,37.01,74680.82,0.0,0.25885,0.00012,23.63147]
[1776284130938,37.01,74683.89,0.0,0.25921,0.00012,23.64954]
[1776284130993,37.01,74683.89,0.0,0.25921,0.00012,23.64954]
[1776284131028,37.01,74681.66,0.0,0.25892,0.00012,23.63255]
[1776284136558,37.01,74678.18,0.0,0.25849,0.00012,23.61126]
[1776284141592,37.01,74678.07,0.0,0.25847,0.00012,23.61006]
[1776284143242,37.01,74678.08,0.0,0.25847,0.00012,23.61001]
[1776284143248,37.01,74678.08,0.0,0.25847,0.00012,23.61001]
[1776284143258,37.01,74678.08,0.0,0.25847,0.00012,23.61001]
[1776284143269,37.01,74678.08,0.0,0.25847,0.00012,23.61001]
[1776284143642,37.01,74678.08,0.0,0.25847,0.00012,23.61001]
[1776284143712,37.01,74681.64,0.0,0.25889,0.00012,23.63117]
[1776284144466,37.01,74681.64,0.0,0.25889,0.00012,23.63117]
[1776284144631,37.01,74681.64,0.0,0.25889,0.00012,23.63117]
[1776284145670,37.01,74682.53,0.0,0.25899,0.00012,23.63624]
[1776284150657,37.01,74693.14,0.0,0.26025,0.00012,23.69879]
[1776284155692,37.0,74691.26,0.0,0.26,0.00012,23.68675]
[1776284160727,37.0,74695.69,0.0,0.26052,0.00012,23.71238]
[1776284164150,37.0,74696.17,0.0,0.26057,0.00012,23.71493]
[1776284165802,37.0,74695.9,0.0,0.26053,0.00012,23.71302]
[1776284165945,37.0,74695.9,0.0,0.26053,0.00012,23.71302]
[1776284165962,37.0,74687.37,0.0,0.2595,0.00012,23.66194]
[1776284168007,37.0,74687.37,0.0,0.2595,0.00012,23.66194]
[1776284169078,37.0,74680.25,0.0,0.25865,0.00012,23.61927]
[1776284169158,37.0,74679.65,0.0,0.25857,0.00012,23.61563]
[1776284171984,37.0,74679.65,0.0,0.25857,0.00012,23.61556]
[1776284172110,37.0,74679.65,0.0,0.25857,0.00012,23.61556]
[1776284172198,36.99,74680.21,0.0,0.25864,0.00012,23.61878]
[1776284172307,36.99,74680.21,0.0,0.25864,0.00012,23.61878]
[1776284172473,36.99,74680.21,0.0,0.25864,0.00012,23.61878]
[1776284172815,36.99,74680.21,0.0,0.25864,0.00012,23.61878]
[1776284174168,36.99,74696.03,0.0,0.26053,0.00012,23.71289]
[1776284175447,36.99,74696.03,0.0,0.26053,0.00012,23.71289]
[1776284178089,36.99,74699.22,0.0,0.26091,0.00012,23.73154]
[1776284178191,36.99,74700.76,0.0,0.26108,0.00012,23.74034]
[1776284183897,36.99,74698.9,0.0,0.26084,0.00012,23.72847]
[1776284184179,36.99,74698.9,0.0,0.26084,0.00012,23.72847]
[1776284184404,36.99,74695.54,0.0,0.26044,0.00012,23.70836]
[1776284184989,36.99,74692.62,0.0,0.26009,0.00012,23.69097]
[1776284187476,36.99,74692.51,0.0,0.26007,0.00012,23.6901]
[1776284192954,36.99,74693.14,0.0,0.26011,0.00012,23.68977]
[1776284197990,36.98,74692.98,0.0,0.26008,0.00012,23.68835]
[1776284199783,36.98,74693.04,0.0,0.26008,0.00012,23.68861]
[1776284199892,36.98,74693.04,0.0,0.26008,0.00012,23.68861]
[1776284199927,36.98,74693.04,0.0,0.26008,0.00012,23.68861]
[1776284200006,36.98,74692.15,0.0,0.25997,0.00012,23.68322]
[1776284200394,36.98,74692.15,0.0,0.25997,0.00012,23.68322]
[1776284200403,36.98,74692.15,0.0,0.25997,0.00012,23.68322]
[1776284201010,36.98,74690.19,0.0,0.25974,0.00012,23.67145]
[1776284201503,36.98,74690.19,0.0,0.25974,0.00012,23.67145]
[1776284201604,36.98,74690.19,0.0,0.25974,0.00012,23.67145]
[1776284202018,36.98,74682.11,0.0,0.25877,0.00012,23.62313]
[1776284202417,36.98,74682.11,0.0,0.25877,0.00012,23.62313]
[1776284203111,36.98,74674.74,0.0,0.25788,0.00012,23.579]
[1776284203621,36.98,74674.74,0.0,0.25788,0.00012,23.579]
[1776284203736,36.98,74674.74,0.0,0.25788,0.00012,23.579]
[1776284204032,36.98,74674.74,0.0,0.25788,0.00012,23.57897]
[1776284204432,36.98,74674.74,0.0,0.25788,0.00012,23.57897]
[1776284204611,36.98,74674.74,0.0,0.25788,0.00012,23.57897]
[1776284205045,36.98,74672.84,0.0,0.25766,0.00012,23.56759]
[1776284205537,36.98,74672.84,0.0,0.25766,0.00012,23.56759]
[1776284205612,36.98,74672.84,0.0,0.25766,0.00012,23.56759]
[1776284205643,36.98,74672.84,0.0,0.25766,0.00012,23.56759]
[1776284206461,36.98,74670.42,0.0,0.25737,0.00012,23.55309]
[1776284206467,36.98,74670.42,0.0,0.25737,0.00012,23.55309]
[1776284206520,36.98,74670.42,0.0,0.25737,0.00012,23.55309]
[1776284207760,36.98,74669.18,0.0,0.25722,0.00012,23.54568]
[1776284207765,36.98,74669.18,0.0,0.25722,0.00012,23.54568]
[1776284208064,36.98,74668.32,0.0,0.25712,0.00012,23.54054]
[1776284211522,36.98,74662.55,0.0,0.25643,0.00012,23.50598]
[1776284217127,36.98,74657.19,0.0,0.2558,0.00012,23.47412]
[1776284217526,36.98,74657.19,0.0,0.2558,0.00012,23.47412]
[1776284218133,36.98,74656.84,0.0,0.25576,0.00012,23.47209]
[1776284220056,36.98,74651.09,0.0,0.25508,0.00012,23.4375]
[1776284222486,36.99,74644.39,0.0,0.25429,0.00012,23.39742]
[1776284222506,36.99,74644.39,0.0,0.25429,0.00012,23.39742]
[1776284223229,36.99,74644.39,0.0,0.25429,0.00012,23.39742]
[1776284223256,36.99,74638.0,0.0,0.25353,0.00012,23.35876]
[1776284223545,36.99,74638.0,0.0,0.25353,0.00012,23.35876]
[1776284223673,36.99,74638.0,0.0,0.25353,0.00012,23.35876]
[1776284223793,36.99,74638.0,0.0,0.25353,0.00012,23.35876]
[1776284224193,36.99,74638.0,0.0,0.25353,0.00012,23.35876]
[1776284224176,36.99,74630.99,0.0,0.2527,0.00012,23.31662]
[1776284224734,36.99,74630.99,0.0,0.2527,0.00012,23.31662]
[1776284224751,36.99,74630.99,0.0,0.2527,0.00012,23.31662]
[1776284225191,36.99,74629.63,0.0,0.25254,0.00012,23.30815]
[1776284225405,36.99,74629.63,0.0,0.25254,0.00012,23.30815]
[1776284226237,36.99,74630.56,0.0,0.25265,0.00012,23.31358]
[1776284226721,36.99,74630.56,0.0,0.25265,0.00012,23.31358]
[1776284227197,36.98,74630.56,0.0,0.25264,0.00012,23.31337]
[1776284229078,36.98,74630.82,0.0,0.25267,0.00012,23.31474]
[1776284229211,36.98,74630.86,0.0,0.25267,0.00012,23.31477]
[1776284230259,36.98,74618.04,0.0,0.25115,0.00012,23.23663]
[1776284231539,36.98,74618.04,0.0,0.25114,0.00012,23.23646]
[1776284231642,36.98,74618.04,0.0,0.25114,0.00012,23.23646]
[1776284231928,36.98,74618.04,0.0,0.25114,0.00012,23.23646]
[1776284232152,36.98,74618.04,0.0,0.25114,0.00012,23.23646]
[1776284232201,36.98,74618.04,0.0,0.25114,0.00012,23.23646]
[1776284232271,36.98,74599.04,0.0,0.2489,0.00012,23.12031]
[1776284233824,36.98,74599.04,0.0,0.24891,0.00012,23.12067]
[1776284233955,36.98,74599.04,0.0,0.24891,0.00012,23.12067]
[1776284234259,36.98,74593.86,0.0,0.24831,0.00012,23.08942]
[1776284235268,36.98,74575.97,0.0,0.24622,0.00012,22.97953]
[1776284236449,36.98,74568.86,0.0,0.24539,0.00012,22.93584]
[1776284236469,36.98,74568.86,0.0,0.24539,0.00012,22.93584]
[1776284236762,36.98,74568.86,0.0,0.24539,0.00012,22.93584]
[1776284236841,36.98,74568.86,0.0,0.24539,0.00012,22.93584]
[1776284237283,36.99,74569.49,0.0,0.24547,0.00012,22.93992]
[1776284237675,36.99,74569.49,0.0,0.24547,0.00012,22.93992]
[1776284238001,36.99,74569.49,0.0,0.24547,0.00012,22.93992]
[1776284238101,36.99,74569.49,0.0,0.24547,0.00012,22.93992]
[1776284242604,36.99,74569.77,0.0,0.24551,0.00012,22.94249]
[1776284243252,36.99,74574.19,0.0,0.24604,0.00012,22.97015]
[1776284244488,36.99,74578.45,0.0,0.24654,0.00012,22.99638]
[1776284245281,36.99,74584.84,0.0,0.24729,0.00012,23.03598]
[1776284246758,36.99,74579.64,0.0,0.24668,0.00012,23.00411]
[1776284246784,36.99,74579.64,0.0,0.24668,0.00012,23.00411]
[1776284246825,36.99,74577.31,0.0,0.24641,0.00012,22.98977]
[1776284247868,36.99,74577.31,0.0,0.24641,0.00012,22.98977]
[1776284247969,36.99,74577.31,0.0,0.24641,0.00012,22.98977]
[1776284248071,36.99,74582.4,0.0,0.24701,0.00012,23.02135]
[1776284249022,36.99,74582.4,0.0,0.24701,0.00012,23.02135]
[1776284249092,36.99,74580.23,0.0,0.24676,0.00012,23.00812]
[1776284250186,36.99,74580.23,0.0,0.24676,0.00012,23.00812]
[1776284250207,36.99,74580.23,0.0,0.24676,0.00012,23.00812]
[1776284250284,36.99,74580.23,0.0,0.24676,0.00012,23.00812]
[1776284250278,36.99,74580.34,0.0,0.24678,0.00012,23.00891]
[1776284250929,36.99,74580.34,0.0,0.24678,0.00012,23.00891]
[1776284251029,36.99,74577.91,0.0,0.24647,0.00012,22.99065]
[1776284252605,36.99,74571.68,0.0,0.24574,0.00012,22.95229]
[1776284252617,36.99,74571.68,0.0,0.24574,0.00012,22.95229]
[1776284253062,36.99,74571.68,0.0,0.24574,0.00012,22.95229]
[1776284254216,36.99,74568.31,0.0,0.24536,0.00012,22.9318]
[1776284254332,36.99,74568.31,0.0,0.24536,0.00012,22.9318]
[1776284255091,36.99,74568.31,0.0,0.24536,0.00012,22.9318]
[1776284255168,37.0,74566.05,0.0,0.2451,0.00012,22.91823]
[1776284256186,37.0,74566.05,0.0,0.2451,0.00012,22.91823]
[1776284256387,37.0,74566.39,0.0,0.24514,0.00012,22.92052]
[1776284256604,37.0,74566.39,0.0,0.24514,0.00012,22.92052]
[1776284256723,37.0,74566.39,0.0,0.24514,0.00012,22.92052]
[1776284256924,37.0,74558.82,0.0,0.24426,0.00012,22.87376]
[1776284258477,37.0,74553.55,0.0,0.24365,0.00012,22.84135]
[1776284259116,37.0,74553.55,0.0,0.24365,0.00012,22.84135]
[1776284259541,37.0,74549.75,0.0,0.24322,0.00012,22.81834]
[1776284259556,37.0,74549.75,0.0,0.24322,0.00012,22.81834]
[1776284259654,37.0,74549.75,0.0,0.24322,0.00012,22.81834]
[1776284259755,37.0,74550.91,0.0,0.24336,0.00012,22.82553]
[1776284261541,37.0,74550.91,0.0,0.24336,0.00012,22.82583]
[1776284262004,37.0,74550.91,0.0,0.24336,0.00012,22.82583]
[1776284263228,37.0,74550.68,0.0,0.24334,0.00012,22.82472]
[1776284263315,37.0,74550.68,0.0,0.24334,0.00012,22.82472]
[1776284263383,37.0,74558.99,0.0,0.24432,0.00012,22.87674]
[1776284263747,37.0,74558.99,0.0,0.24432,0.00012,22.87674]
[1776284263890,37.0,74558.99,0.0,0.24432,0.00012,22.87674]
[1776284263991,37.0,74559.39,0.0,0.24437,0.00012,22.87921]
[1776284264828,37.0,74559.39,0.0,0.24437,0.00012,22.87921]
[1776284265259,37.0,74559.39,0.0,0.24437,0.00012,22.87921]
[1776284265268,37.0,74559.39,0.0,0.24437,0.00012,22.87921]
[1776284265325,37.0,74559.01,0.0,0.24433,0.00012,22.87735]
[1776284265939,37.0,74559.01,0.0,0.24433,0.00012,22.87735]
[1776284266112,37.0,74559.01,0.0,0.24433,0.00012,22.87735]
[1776284266206,37.0,74557.76,0.0,0.24419,0.00012,22.86987]
[1776284266339,37.0,74557.76,0.0,0.24419,0.00012,22.86987]
[1776284266687,37.0,74557.76,0.0,0.24419,0.00012,22.86987]
[1776284268521,37.01,74544.8,0.0,0.2427,0.00012,22.79013]
[1776284270169,37.01,74544.8,0.0,0.2427,0.00012,22.79013]
[1776284270293,37.01,74536.82,0.0,0.24178,0.00012,22.74129]
[1776284271558,37.01,74536.23,0.0,0.24172,0.00012,22.73762]
[1776284271665,37.01,74536.23,0.0,0.24172,0.00012,22.73762]
[1776284271681,37.01,74535.55,0.0,0.24165,0.00012,22.73378]
[1776284273827,37.01,74535.55,0.0,0.24165,0.00012,22.73417]
[1776284274022,37.01,74535.55,0.0,0.24165,0.00012,22.73417]
[1776284274066,37.01,74535.55,0.0,0.24165,0.00012,22.73417]
[1776284274288,37.01,74547.44,0.0,0.24304,0.00012,22.80836]
[1776284274412,37.01,74547.44,0.0,0.24304,0.00012,22.80836]
[1776284274435,37.01,74547.44,0.0,0.24304,0.00012,22.80836]
[1776284274564,37.01,74547.44,0.0,0.24305,0.00012,22.80872]
[1776284275425,37.01,74547.44,0.0,0.24305,0.00012,22.80872]
[1776284275432,37.01,74547.44,0.0,0.24305,0.00012,22.80872]
[1776284275573,37.01,74563.85,0.0,0.24496,0.00012,22.91052]
[1776284278431,37.02,74564.86,0.0,0.24509,0.00012,22.91718]
[1776284278574,37.02,74564.86,0.0,0.24509,0.00012,22.91718]
[1776284278674,37.02,74561.27,0.0,0.24467,0.00012,22.89524]
[1776284279360,37.02,74561.27,0.0,0.24467,0.00012,22.89524]
[1776284279423,37.02,74561.27,0.0,0.24467,0.00012,22.89524]
[1776284282928,37.02,74555.23,0.0,0.24399,0.00012,22.85892]
[1776284283220,37.02,74555.23,0.0,0.24399,0.00012,22.85892]
[1776284283323,37.02,74555.23,0.0,0.24399,0.00012,22.85892]
[1776284283328,37.02,74555.23,0.0,0.24399,0.00012,22.85892]
[1776284283347,37.02,74554.28,0.0,0.24388,0.00012,22.85333]
[1776284283522,37.02,74554.28,0.0,0.24388,0.00012,22.85333]
[1776284284452,37.02,74546.41,0.0,0.24297,0.00012,22.80461]
[1776284284457,37.02,74546.41,0.0,0.24297,0.00012,22.80461]
[1776284284781,37.02,74546.41,0.0,0.24297,0.00012,22.80461]
[1776284284805,37.02,74543.23,0.0,0.24261,0.00012,22.78519]
[1776284285649,37.02,74543.23,0.0,0.24261,0.00012,22.78519]
[1776284286648,37.02,74537.63,0.0,0.24197,0.00012,22.75078]
[1776284289255,37.03,74536.16,0.0,0.24182,0.00012,22.74284]
[1776284289326,37.03,74538.64,0.0,0.24211,0.00012,22.75865]
[1776284289446,37.03,74538.64,0.0,0.24211,0.00012,22.75865]
[1776284289555,37.03,74538.64,0.0,0.24211,0.00012,22.75865]
[1776284290309,37.03,74551.85,0.0,0.24365,0.00012,22.8409]
[1776284291645,37.03,74556.17,0.0,0.24416,0.00012,22.8676]
[1776284293532,37.03,74559.29,0.0,0.24454,0.00012,22.88773]
[1776284294045,37.03,74560.61,0.0,0.24469,0.00012,22.89587]
[1776284294596,37.03,74560.61,0.0,0.24469,0.00012,22.89587]
[1776284294948,37.03,74571.83,0.0,0.246,0.00012,22.96528]
[1776284295918,37.03,74571.83,0.0,0.246,0.00012,22.96528]
[1776284295978,37.03,74571.83,0.0,0.246,0.00012,22.96528]
[1776284296019,37.03,74573.32,0.0,0.24618,0.00012,22.9747]
[1776284296683,37.03,74573.32,0.0,0.24618,0.00012,22.9747]
[1776284296918,37.03,74573.32,0.0,0.24618,0.00012,22.9747]
[1776284297006,37.03,74573.32,0.0,0.24618,0.00012,22.9747]
[1776284297048,37.03,74573.88,0.0,0.24625,0.00012,22.97832]
[1776284297673,37.03,74573.88,0.0,0.24625,0.00012,22.97832]
[1776284297834,37.03,74580.01,0.0,0.24697,0.00012,23.01615]
[1776284299154,37.03,74580.01,0.0,0.24697,0.00012,23.01615]
[1776284299740,37.03,74581.8,0.0,0.24718,0.00012,23.02742]
[1776284299848,37.03,74581.8,0.0,0.24718,0.00012,23.02742]
[1776284300312,37.04,74585.66,0.0,0.24764,0.00012,23.0512]
[1776284301101,37.04,74596.25,0.0,0.24888,0.00012,23.11603]
[1776284301400,37.04,74596.25,0.0,0.24888,0.00012,23.11603]
[1776284301745,37.04,74596.25,0.0,0.24888,0.00012,23.11603]
[1776284302022,37.04,74593.17,0.0,0.24852,0.00012,23.09728]
[1776284307269,37.04,74595.71,0.0,0.24882,0.00012,23.11288]
[1776284312838,37.04,74593.97,0.0,0.24859,0.00012,23.09886]
[1776284317872,37.04,74592.74,0.0,0.24845,0.00012,23.0913]
[1776284319634,37.04,74592.02,0.0,0.24836,0.00012,23.08688]
[1776284319887,37.04,74591.63,0.0,0.24832,0.00012,23.08448]
[1776284321067,37.04,74591.63,0.0,0.24832,0.00012,23.08448]
[1776284321312,37.04,74591.63,0.0,0.24832,0.00012,23.08448]
[1776284321772,37.04,74585.62,0.0,0.24761,0.00012,23.04766]
[1776284321967,37.04,74585.62,0.0,0.24761,0.00012,23.04766]
[1776284323982,37.04,74579.56,0.0,0.24691,0.00012,23.01054]
[1776284324682,37.04,74579.9,0.0,0.24695,0.00012,23.01263]
[1776284326020,37.04,74580.02,0.0,0.24696,0.00012,23.01349]
[1776284326025,37.04,74580.02,0.0,0.24696,0.00012,23.01349]
[1776284327148,37.04,74579.47,0.0,0.2469,0.00012,23.01018]
[1776284327318,37.04,74579.47,0.0,0.2469,0.00012,23.01018]
[1776284327349,37.04,74579.47,0.0,0.2469,0.00012,23.01018]
[1776284327375,37.04,74579.32,0.0,0.24688,0.00012,23.00932]
[1776284327524,37.04,74579.32,0.0,0.24688,0.00012,23.00932]
[1776284327961,37.04,74579.32,0.0,0.24688,0.00012,23.00932]
[1776284330885,37.04,74568.79,0.0,0.24566,0.00012,22.94488]
[1776284334100,37.04,74568.47,0.0,0.24563,0.00012,22.94318]
[1776284339369,37.04,74571.23,0.0,0.24596,0.00012,22.96081]
[1776284341631,37.04,74567.59,0.0,0.24555,0.00012,22.93877]
[1776284345467,37.04,74571.51,0.0,0.24602,0.00012,22.96353]
[1776284348593,37.04,74576.82,0.0,0.24664,0.00012,22.99638]
[1776284349096,37.04,74577.08,0.0,0.24667,0.00012,22.99805]
[1776284354350,37.05,74580.93,0.0,0.24712,0.00012,23.02187]
[1776284354398,37.05,74580.65,0.0,0.24709,0.00012,23.02023]
[1776284354560,37.05,74580.65,0.0,0.24709,0.00012,23.02023]
[1776284356364,37.05,74580.65,0.0,0.24709,0.00012,23.02023]
[1776284361826,37.05,74581.4,0.0,0.24719,0.00012,23.02508]
[1776284364366,37.05,74581.52,0.0,0.2472,0.00012,23.02587]
[1776284364825,37.05,74581.69,0.0,0.24722,0.00012,23.02693]
[1776284365209,37.05,74580.76,0.0,0.24711,0.00012,23.02125]
[1776284366529,37.05,74580.55,0.0,0.24709,0.00012,23.01999]
[1776284366983,37.05,74580.55,0.0,0.24709,0.00012,23.01999]
[1776284367086,37.05,74580.55,0.0,0.24709,0.00012,23.01999]
[1776284367432,37.05,74589.91,0.0,0.24819,0.00012,23.07738]
[1776284369715,37.05,74591.31,0.0,0.24835,0.00012,23.08592]
[1776284369963,37.05,74591.31,0.0,0.24835,0.00012,23.08592]
[1776284370632,37.05,74591.7,0.0,0.24839,0.00012,23.08831]
[1776284371249,37.05,74594.92,0.0,0.24875,0.00012,23.10449]
[1776284372618,37.05,74600.44,0.0,0.24939,0.00012,23.13814]
[1776284372685,37.05,74600.44,0.0,0.24939,0.00012,23.13814]
[1776284372914,37.05,74600.44,0.0,0.24939,0.00012,23.13814]
[1776284373386,37.05,74600.44,0.0,0.24939,0.00012,23.13814]
[1776284373941,37.05,74600.44,0.0,0.24939,0.00012,23.13805]
[1776284374349,37.05,74620.21,0.0,0.25173,0.00012,23.25879]
[1776284375522,37.05,74620.21,0.0,0.25174,0.00012,23.25908]
[1776284375777,37.05,74620.21,0.0,0.25174,0.00012,23.25908]
[1776284375790,37.05,74620.21,0.0,0.25174,0.00012,23.25908]
[1776284375793,37.05,74620.21,0.0,0.25174,0.00012,23.25908]
[1776284377860,37.05,74620.9,0.0,0.25182,0.00012,23.26331]
[1776284383344,37.04,74626.22,0.0,0.25242,0.00012,23.29423]
[1776284384730,37.04,74626.67,0.0,0.25247,0.00012,23.29672]
[1776284387200,37.04,74629.11,0.0,0.25275,0.00012,23.31105]
[1776284388765,37.04,74634.94,0.0,0.25343,0.00012,23.34586]
[1776284388783,37.04,74634.94,0.0,0.25343,0.00012,23.34586]
[1776284388827,37.04,74634.94,0.0,0.25343,0.00012,23.34586]
[1776284389385,37.04,74637.75,0.0,0.25375,0.00012,23.36258]
[1776284394424,37.03,74633.87,0.0,0.25327,0.00012,23.33786]
[1776284395774,37.03,74635.19,0.0,0.25342,0.00012,23.34559]
[1776284396435,37.03,74633.11,0.0,0.25318,0.00012,23.3332]
[1776284396487,37.03,74633.11,0.0,0.25318,0.00012,23.3332]
[1776284397442,37.03,74631.84,0.0,0.25302,0.00012,23.32525]
[1776284402477,37.03,74626.7,0.0,0.25239,0.00012,23.29298]
[1776284407512,37.03,74633.11,0.0,0.25313,0.00012,23.33075]
[1776284412550,37.02,74637.88,0.0,0.25367,0.00012,23.35847]
[1776284416052,37.02,74638.38,0.0,0.25372,0.00012,23.36101]
[1776284416124,37.02,74638.31,0.0,0.2537,0.00012,23.36033]
[1776284416526,37.02,74638.31,0.0,0.2537,0.00012,23.36033]
[1776284417122,37.02,74638.31,0.0,0.2537,0.00012,23.36033]
[1776284417246,37.02,74638.46,0.0,0.25371,0.00012,23.36076]
[1776284419994,37.02,74639.0,0.0,0.25378,0.00012,23.36424]
[1776284420164,37.02,74639.0,0.0,0.25378,0.00012,23.36424]
[1776284420178,37.02,74639.0,0.0,0.25378,0.00012,23.36424]
[1776284420286,37.02,74637.32,0.0,0.25358,0.00012,23.35429]
[1776284420589,37.02,74637.32,0.0,0.25358,0.00012,23.35429]
[1776284420776,37.02,74637.32,0.0,0.25358,0.00012,23.35429]
[1776284420955,37.02,74637.32,0.0,0.25358,0.00012,23.35429]
[1776284420971,37.02,74637.32,0.0,0.25358,0.00012,23.35429]
[1776284421077,37.02,74621.46,0.0,0.25171,0.00012,23.25836]
[1776284422291,37.02,74611.49,0.0,0.25054,0.00012,23.19777]
[1776284422685,37.02,74611.49,0.0,0.25054,0.00012,23.19777]
[1776284425092,37.02,74609.67,0.0,0.25032,0.00012,23.1865]
[1776284425467,37.02,74609.67,0.0,0.25032,0.00012,23.1865]
[1776284425508,37.02,74609.67,0.0,0.25032,0.00012,23.1865]
[1776284425474,37.02,74608.71,0.0,0.2502,0.00012,23.18049]
[1776284425593,37.02,74608.71,0.0,0.2502,0.00012,23.18049]
[1776284425737,37.02,74608.31,0.0,0.25016,0.00012,23.17805]
[1776284426774,37.02,74608.31,0.0,0.25016,0.00012,23.17805]
[1776284426781,37.02,74608.31,0.0,0.25016,0.00012,23.17805]
[1776284427066,37.02,74607.64,0.0,0.25008,0.00012,23.17396]
[1776284427903,37.02,74607.64,0.0,0.25008,0.00012,23.17396]
[1776284428004,37.02,74607.11,0.0,0.25001,0.00012,23.17065]
[1776284430516,37.02,74605.52,0.0,0.24982,0.00012,23.16089]
[1776284430678,37.02,74592.18,0.0,0.24825,0.00012,23.07922]
[1776284431716,37.02,74592.18,0.0,0.24825,0.00012,23.07922]
[1776284433396,37.02,74593.98,0.0,0.24844,0.00012,23.08687]
[1776284433402,37.02,74593.98,0.0,0.24844,0.00012,23.08687]
[1776284433458,37.02,74593.98,0.0,0.24844,0.00012,23.08687]
[1776284433463,37.02,74594.19,0.0,0.24847,0.00012,23.08826]
[1776284434504,37.02,74594.19,0.0,0.24847,0.00012,23.08826]
[1776284434581,37.02,74594.19,0.0,0.24847,0.00012,23.08826]
[1776284434704,37.02,74595.07,0.0,0.24857,0.00012,23.09365]
[1776284439289,37.02,74592.4,0.0,0.24826,0.00012,23.07744]
[1776284439380,37.02,74592.4,0.0,0.24826,0.00012,23.07744]
[1776284439481,37.02,74591.38,0.0,0.24815,0.00012,23.07123]
[1776284439674,37.02,74591.38,0.0,0.24815,0.00012,23.07123]
[1776284439734,37.02,74591.38,0.0,0.24815,0.00012,23.07123]
[1776284440201,37.02,74592.42,0.0,0.24827,0.00012,23.0776]
[1776284440740,37.02,74592.42,0.0,0.24827,0.00012,23.0776]
[1776284440819,37.02,74598.21,0.0,0.24895,0.00012,23.1131]
[1776284446083,37.02,74604.32,0.0,0.24967,0.00012,23.15035]
[1776284451824,37.02,74611.0,0.0,0.25044,0.00012,23.19059]
[1776284456859,37.02,74611.13,0.0,0.25045,0.00012,23.19106]
[1776284459633,37.02,74611.51,0.0,0.25049,0.00012,23.19321]
[1776284459642,37.02,74611.51,0.0,0.25049,0.00012,23.19321]
[1776284459693,37.02,74611.51,0.0,0.25049,0.00012,23.19321]
[1776284459881,37.02,74611.98,0.0,0.25055,0.00012,23.196]
[1776284463668,37.02,74611.79,0.0,0.25052,0.00012,23.1946]
[1776284467609,37.01,74612.53,0.0,0.2506,0.00012,23.19879]
[1776284467624,37.01,74612.53,0.0,0.2506,0.00012,23.19879]
[1776284467925,37.01,74612.53,0.0,0.2506,0.00012,23.19879]
[1776284468035,37.01,74612.53,0.0,0.2506,0.00012,23.19879]
[1776284468070,37.01,74612.53,0.0,0.2506,0.00012,23.19879]
[1776284468097,37.01,74620.07,0.0,0.25149,0.00012,23.24452]
[1776284469819,37.01,74619.63,0.0,0.25143,0.00012,23.24171]
[1776284470376,37.01,74619.63,0.0,0.25143,0.00012,23.24171]
[1776284470470,37.01,74619.69,0.0,0.25143,0.00012,23.24195]
[1776284472732,37.01,74623.17,0.0,0.25184,0.00012,23.26281]
[1776284472973,37.01,74625.34,0.0,0.25209,0.00012,23.27582]
[1776284478061,37.01,74633.43,0.0,0.25304,0.00012,23.32431]
[1776284478923,37.01,74633.88,0.0,0.25309,0.00012,23.32682]
[1776284479120,37.01,74633.88,0.0,0.25309,0.00012,23.32682]
[1776284482294,37.01,74628.48,0.0,0.25243,0.00012,23.29323]
[1776284482330,37.01,74628.48,0.0,0.25243,0.00012,23.29323]
[1776284482396,37.0,74633.76,0.0,0.25305,0.00012,23.32504]
[1776284483165,37.0,74633.76,0.0,0.25305,0.00012,23.32504]
[1776284484085,37.0,74634.68,0.0,0.25316,0.00012,23.33039]
[1776284485443,37.0,74635.29,0.0,0.25322,0.00012,23.33385]
[1776284485544,37.0,74635.34,0.0,0.25322,0.00012,23.3337]
[1776284491105,37.0,74638.56,0.0,0.25356,0.00012,23.34863]
[1776284492898,37.0,74638.56,0.0,0.25356,0.00012,23.34863]
[1776284498622,36.99,74638.87,0.0,0.25357,0.00012,23.34939]
[1776284498637,36.99,74638.87,0.0,0.25357,0.00012,23.34939]
[1776284498706,36.99,74638.87,0.0,0.25357,0.00012,23.34939]
[1776284499164,36.99,74646.12,0.0,0.25442,0.00012,23.39279]
[1776284503300,36.99,74652.61,0.0,0.2552,0.00012,23.4321]
[1776284509231,37.0,74644.14,0.0,0.25422,0.00012,23.38229]
[1776284514265,37.0,74648.8,0.0,0.25479,0.00012,23.41147]
[1776284519300,37.0,74647.96,0.0,0.25471,0.00012,23.40739]
[1776284522481,37.01,74652.15,0.0,0.25522,0.00012,23.43318]
[1776284528048,37.01,74654.48,0.0,0.25552,0.00012,23.44799]
[1776284528979,37.01,74654.86,0.0,0.25556,0.00012,23.45044]
[1776284529339,37.01,74654.86,0.0,0.25556,0.00012,23.45044]
[1776284529411,37.01,74658.75,0.0,0.25603,0.00012,23.474]
[1776284531499,37.01,74658.75,0.0,0.25603,0.00012,23.47415]
[1776284532049,37.01,74662.88,0.0,0.25653,0.00012,23.49925]
[1776284532462,37.01,74662.88,0.0,0.25653,0.00012,23.49925]
[1776284532545,37.01,74662.88,0.0,0.25653,0.00012,23.49925]
[1776284532561,37.01,74663.7,0.0,0.25663,0.00012,23.50429]
[1776284533941,37.01,74663.7,0.0,0.25663,0.00012,23.50429]
[1776284534545,37.01,74663.7,0.0,0.25663,0.00012,23.50429]
[1776284534918,37.01,74663.73,0.0,0.25664,0.00012,23.50457]
[1776284535839,37.01,74663.9,0.0,0.25666,0.00012,23.50569]
[1776284541456,37.01,74658.72,0.0,0.25605,0.00012,23.4751]
[1776284546492,37.02,74659.69,0.0,0.25618,0.00012,23.48158]
[1776284553102,37.02,74661.95,0.0,0.25646,0.00012,23.49557]
[1776284553318,37.02,74661.95,0.0,0.25646,0.00012,23.49557]
[1776284553481,37.02,74661.95,0.0,0.25646,0.00012,23.49557]
[1776284553492,37.02,74661.95,0.0,0.25646,0.00012,23.49557]
[1776284553541,37.02,74662.2,0.0,0.25647,0.00012,23.49387]
[1776284554639,37.02,74662.2,0.0,0.25647,0.00012,23.49387]
[1776284554606,37.02,74679.01,0.0,0.25849,0.00012,23.59479]
[1776284555557,37.02,74679.01,0.0,0.25849,0.00012,23.59482]
[1776284560590,37.02,74676.18,0.0,0.25815,0.00012,23.57781]
[1776284565144,37.02,74673.88,0.0,0.25787,0.00012,23.56401]
[1776284566182,37.02,74671.99,0.0,0.25764,0.00012,23.55268]
[1776284566962,37.02,74670.37,0.0,0.25745,0.00012,23.54297]
[1776284566969,37.02,74670.37,0.0,0.25745,0.00012,23.54297]
[1776284567161,37.02,74670.37,0.0,0.25745,0.00012,23.54297]
[1776284567640,37.02,74668.55,0.0,0.25723,0.00012,23.53206]
[1776284569015,37.02,74666.95,0.0,0.25704,0.00012,23.52247]
[1776284570223,37.02,74665.97,0.0,0.25693,0.00012,23.51662]
[1776284570662,37.02,74665.71,0.0,0.25689,0.00012,23.51508]
[1776284572183,37.02,74663.35,0.0,0.25661,0.00012,23.50095]
[1776284575076,37.02,74661.27,0.0,0.25637,0.00012,23.48854]
[1776284578087,37.02,74661.5,0.0,0.2564,0.00012,23.49008]
[1776284583675,37.02,74660.71,0.0,0.25631,0.00012,23.48553]
[1776284589796,37.02,74663.27,0.0,0.25662,0.00012,23.5013]
[1776284593690,37.02,74664.72,0.0,0.2568,0.00012,23.51011]
[1776284594659,37.02,74664.72,0.0,0.2568,0.00012,23.51011]
[1776284594667,37.02,74664.72,0.0,0.2568,0.00012,23.51011]
[1776284594663,37.02,74666.3,0.0,0.25699,0.00012,23.51965]
[1776284594788,37.02,74666.3,0.0,0.25699,0.00012,23.51965]
[1776284595034,37.02,74666.3,0.0,0.25699,0.00012,23.51965]
[1776284595323,37.02,74666.3,0.0,0.25699,0.00012,23.51965]
[1776284596554,37.02,74671.77,0.0,0.25764,0.00012,23.55244]
[1776284596583,37.02,74664.85,0.0,0.25681,0.00012,23.51096]
[1776284601591,37.02,74663.02,0.0,0.2566,0.00012,23.50015]
[1776284601921,37.02,74663.02,0.0,0.2566,0.00012,23.50015]
[1776284604471,37.02,74661.57,0.0,0.25643,0.00012,23.49153]
[1776284604572,37.02,74657.24,0.0,0.25591,0.00012,23.46555]
[1776284609949,37.03,74649.34,0.0,0.25498,0.00012,23.41846]
[1776284613466,37.03,74647.26,0.0,0.25472,0.00012,23.4029]
[1776284613479,37.03,74647.26,0.0,0.25472,0.00012,23.4029]
[1776284613698,37.03,74640.22,0.0,0.25388,0.00012,23.36008]
[1776284614229,37.03,74640.22,0.0,0.25388,0.00012,23.36008]
[1776284614593,37.03,74640.22,0.0,0.25388,0.00012,23.36008]
[1776284614680,37.03,74640.22,0.0,0.25388,0.00012,23.36008]
[1776284617597,37.02,74645.42,0.0,0.25448,0.00012,23.39091]
[1776284617698,37.02,74647.03,0.0,0.25466,0.00012,23.39999]
[1776284623044,37.02,74646.94,0.0,0.25464,0.00012,23.39872]
[1776284624222,37.02,74646.94,0.0,0.25464,0.00012,23.39872]
[1776284624323,37.02,74644.15,0.0,0.25431,0.00012,23.38201]
[1776284625699,37.02,74644.15,0.0,0.25431,0.00012,23.38201]
[1776284626570,37.02,74644.15,0.0,0.2543,0.00012,23.38168]
[1776284626587,37.02,74644.15,0.0,0.2543,0.00012,23.38168]
[1776284626728,37.02,74637.95,0.0,0.25355,0.00012,23.34357]
[1776284626962,37.02,74637.95,0.0,0.25355,0.00012,23.34357]
[1776284627421,37.02,74626.66,0.0,0.25221,0.00012,23.27515]
[1776284630385,37.01,74623.12,0.0,0.25178,0.00012,23.25315]
[1776284630460,37.01,74624.24,0.0,0.25191,0.00012,23.25976]
[1776284631189,37.01,74624.24,0.0,0.25191,0.00012,23.25976]
[1776284633633,37.01,74622.86,0.0,0.25174,0.00012,23.25099]
[1776284633708,37.01,74622.86,0.0,0.25174,0.00012,23.25099]
[1776284633711,37.01,74623.69,0.0,0.25183,0.00012,23.25551]
[1776284637854,37.01,74629.72,0.0,0.25253,0.00012,23.29169]
[1776284638339,37.01,74629.72,0.0,0.25253,0.00012,23.29169]
[1776284638351,37.01,74629.72,0.0,0.25253,0.00012,23.29169]
[1776284640031,37.01,74628.95,0.0,0.25244,0.00012,23.28662]
[1776284640982,37.01,74629.01,0.0,0.25244,0.00012,23.28679]
[1776284645099,37.0,74624.67,0.0,0.25191,0.00012,23.25971]
[1776284645146,37.0,74624.67,0.0,0.25191,0.00012,23.25971]
[1776284645240,37.0,74615.64,0.0,0.25084,0.00012,23.20462]
[1776284646429,37.0,74615.64,0.0,0.25084,0.00012,23.20462]
[1776284646530,37.0,74608.1,0.0,0.24995,0.00012,23.1585]
[1776284648048,37.0,74608.1,0.0,0.24995,0.00012,23.15842]
[1776284649521,37.0,74606.73,0.0,0.24978,0.00012,23.15003]
[1776284649588,37.0,74606.73,0.0,0.24978,0.00012,23.15003]
[1776284649663,37.0,74606.73,0.0,0.24978,0.00012,23.15003]
[1776284649685,37.0,74611.1,0.0,0.2503,0.00012,23.17663]
[1776284649893,37.0,74611.1,0.0,0.2503,0.00012,23.17663]
[1776284650622,37.0,74611.1,0.0,0.2503,0.00012,23.17663]
[1776284650718,37.0,74621.02,0.0,0.25146,0.00012,23.23687]
[1776284651099,37.0,74621.02,0.0,0.25146,0.00012,23.23687]
[1776284651241,37.0,74621.02,0.0,0.25146,0.00012,23.23687]
[1776284653372,37.0,74626.86,0.0,0.25215,0.00012,23.27221]
[1776284655521,37.0,74630.35,0.0,0.25256,0.00012,23.29305]
[1776284656111,37.0,74636.78,0.0,0.25332,0.00012,23.33202]
[1776284656148,37.0,74636.78,0.0,0.25332,0.00012,23.33202]
[1776284656665,37.0,74636.78,0.0,0.25332,0.00012,23.33202]
[1776284657328,37.0,74636.78,0.0,0.25331,0.00012,23.3316]
[1776284657411,37.0,74635.06,0.0,0.25311,0.00012,23.32119]
[1776284663324,37.0,74636.72,0.0,0.25328,0.00012,23.33005]
[1776284669366,36.99,74636.83,0.0,0.25327,0.00012,23.32957]
[1776284674403,36.99,74637.77,0.0,0.25334,0.00012,23.33092]
[1776284679438,36.99,74638.75,0.0,0.25344,0.00012,23.33596]
[1776284682834,36.98,74638.68,0.0,0.25342,0.00012,23.33499]
[1776284683470,36.98,74638.9,0.0,0.25344,0.00012,23.33614]
[1776284684198,36.98,74638.9,0.0,0.25344,0.00012,23.33614]
[1776284684300,36.98,74638.9,0.0,0.25344,0.00012,23.33614]
[1776284684500,36.98,74638.9,0.0,0.25344,0.00012,23.33614]
[1776284684576,36.98,74638.9,0.0,0.25344,0.00012,23.33614]
[1776284684611,36.98,74638.9,0.0,0.25344,0.00012,23.33614]
[1776284684705,36.98,74648.02,0.0,0.25452,0.00012,23.39113]
[1776284686488,36.98,74655.76,0.0,0.25544,0.00012,23.43788]
[1776284687610,36.98,74656.98,0.0,0.25559,0.00012,23.44523]
[1776284687711,36.98,74656.7,0.0,0.25556,0.00012,23.44387]
[1776284690837,36.98,74650.74,0.0,0.25486,0.00012,23.40824]
[1776284691043,36.98,74650.74,0.0,0.25486,0.00012,23.40824]
[1776284691523,36.99,74647.64,0.0,0.25449,0.00012,23.38971]
[1776284691927,36.99,74647.64,0.0,0.25449,0.00012,23.38971]
[1776284692508,36.99,74647.64,0.0,0.25449,0.00012,23.38971]
[1776284692864,36.99,74647.29,0.0,0.25446,0.00012,23.38778]
[1776284693734,36.99,74647.29,0.0,0.25446,0.00012,23.38778]
[1776284693793,36.99,74647.29,0.0,0.25446,0.00012,23.38778]
[1776284693537,36.99,74647.29,0.0,0.25446,0.00012,23.38799]
[1776284694789,36.99,74647.29,0.0,0.25446,0.00012,23.38799]
[1776284694806,36.99,74647.4,0.0,0.25448,0.00012,23.38885]
[1776284694811,36.99,74647.4,0.0,0.25448,0.00012,23.38885]
[1776284695596,36.99,74659.61,0.0,0.25594,0.00012,23.46268]
[1776284695948,36.99,74659.61,0.0,0.25594,0.00012,23.46268]
[1776284696557,36.99,74659.61,0.0,0.25594,0.00012,23.46287]
[1776284701593,36.99,74655.97,0.0,0.25552,0.00012,23.44153]
[1776284703780,36.99,74657.34,0.0,0.25568,0.00012,23.4499]
[1776284703809,36.99,74657.34,0.0,0.25568,0.00012,23.4499]
[1776284703992,36.99,74655.95,0.0,0.25552,0.00012,23.44164]
[1776284704000,36.99,74655.95,0.0,0.25552,0.00012,23.44164]
[1776284704161,36.99,74655.95,0.0,0.25552,0.00012,23.44164]
[1776284704661,36.99,74655.95,0.0,0.25552,0.00012,23.44164]
[1776284704719,36.99,74646.01,0.0,0.25434,0.00012,23.38187]
[1776284707182,36.99,74644.02,0.0,0.25411,0.00012,23.37013]
[1776284707640,36.99,74644.02,0.0,0.25411,0.00012,23.3703]
[1776284708707,36.99,74644.02,0.0,0.25411,0.00012,23.3703]
[1776284714772,37.0,74644.75,0.0,0.25422,0.00012,23.37571]
[1776284718008,37.0,74639.42,0.0,0.2536,0.00012,23.34395]
[1776284718013,37.0,74639.42,0.0,0.2536,0.00012,23.34395]
[1776284718588,37.0,74639.42,0.0,0.2536,0.00012,23.34395]
[1776284718711,37.0,74639.42,0.0,0.2536,0.00012,23.34426]
[1776284719026,37.0,74639.42,0.0,0.2536,0.00012,23.34426]
[1776284719719,37.0,74634.51,0.0,0.25302,0.00012,23.31424]
[1776284720598,37.0,74634.51,0.0,0.25302,0.00012,23.31424]
[1776284720630,37.0,74634.51,0.0,0.25302,0.00012,23.31424]
[1776284720725,37.0,74632.02,0.0,0.25272,0.00012,23.2989]
[1776284722904,37.0,74625.87,0.0,0.25198,0.00012,23.26113]
[1776284725095,37.0,74621.29,0.0,0.25143,0.00012,23.23289]
[1776284725809,36.99,74619.91,0.0,0.25126,0.00012,23.22434]
[1776284731803,36.99,74616.8,0.0,0.25086,0.00012,23.20116]
[1776284736838,36.99,74616.68,0.0,0.25083,0.00012,23.19992]
[1776284740150,36.99,74615.21,0.0,0.25065,0.00012,23.19076]
[1776284740340,36.99,74615.21,0.0,0.25065,0.00012,23.19076]
[1776284740405,36.99,74610.02,0.0,0.25004,0.00012,23.15893]
[1776284741793,36.99,74610.02,0.0,0.25004,0.00012,23.15893]
[1776284741808,36.99,74598.64,0.0,0.2487,0.00012,23.0893]
[1776284742278,36.99,74598.64,0.0,0.2487,0.00012,23.0893]
[1776284743014,36.99,74596.34,0.0,0.24843,0.00012,23.07523]
[1776284743055,36.99,74596.34,0.0,0.24843,0.00012,23.07523]
[1776284743142,36.99,74589.47,0.0,0.24762,0.00012,23.0331]
[1776284743942,36.99,74589.47,0.0,0.24762,0.00012,23.0331]
[1776284744004,36.99,74589.47,0.0,0.24762,0.00012,23.0331]
[1776284744373,36.99,74589.47,0.0,0.24762,0.00012,23.0331]
[1776284745094,36.99,74583.5,0.0,0.24692,0.00012,22.99646]
[1776284745111,36.99,74583.5,0.0,0.24692,0.00012,22.99646]
[1776284745435,36.99,74583.5,0.0,0.24692,0.00012,22.99646]
[1776284745751,36.99,74577.33,0.0,0.2462,0.00012,22.95858]
[1776284747145,36.99,74577.33,0.0,0.24621,0.00012,22.95884]
[1776284747222,36.99,74567.36,0.0,0.24504,0.00012,22.89737]
[1776284747960,36.99,74567.36,0.0,0.24504,0.00012,22.89737]
[1776284749539,36.99,74568.84,0.0,0.24522,0.00012,22.90689]
[1776284750524,36.99,74572.49,0.0,0.24565,0.00012,22.92941]
[1776284752567,36.99,74565.33,0.0,0.24482,0.00012,22.88559]
[1776284752579,36.99,74565.33,0.0,0.24482,0.00012,22.88559]
[1776284755797,36.99,74566.91,0.0,0.24502,0.00012,22.89598]
[1776284755978,37.0,74564.9,0.0,0.24479,0.00012,22.88397]
[1776284761013,37.0,74564.84,0.0,0.2448,0.00012,22.88468]
[1776284764762,37.0,74561.72,0.0,0.24445,0.00012,22.86579]
[1776284764786,37.0,74559.88,0.0,0.24424,0.00012,22.85484]
[1776284765723,37.0,74559.88,0.0,0.24424,0.00012,22.85484]
[1776284765763,37.0,74560.52,0.0,0.24432,0.00012,22.85902]
[1776284768628,37.0,74559.92,0.0,0.24425,0.00012,22.85552]
[1776284768771,37.0,74559.92,0.0,0.24425,0.00012,22.85552]
[1776284768823,37.0,74560.53,0.0,0.24433,0.00012,22.85972]
[1776284769228,37.0,74560.53,0.0,0.24433,0.00012,22.85972]
[1776284769437,37.0,74560.53,0.0,0.24433,0.00012,22.85972]
[1776284769491,37.0,74560.53,0.0,0.24433,0.00012,22.85972]
[1776284769592,37.0,74565.69,0.0,0.24494,0.00012,22.89159]
[1776284771368,37.01,74573.87,0.0,0.2459,0.00012,22.94224]
[1776284771528,37.01,74573.87,0.0,0.2459,0.00012,22.94224]
[1776284771610,37.01,74573.87,0.0,0.2459,0.00012,22.94224]
[1776284771711,37.01,74575.09,0.0,0.24604,0.00012,22.94993]
[1776284773492,37.01,74575.09,0.0,0.24604,0.00012,22.95005]
[1776284779230,37.01,74575.83,0.0,0.24614,0.00012,22.95521]
[1776284779550,37.01,74575.83,0.0,0.24614,0.00012,22.95521]
[1776284779644,37.01,74575.91,0.0,0.24615,0.00012,22.95579]
[1776284780349,37.01,74575.91,0.0,0.24615,0.00012,22.95579]
[1776284782721,37.01,74577.64,0.0,0.24636,0.00012,22.96661]
[1776284783203,37.01,74577.64,0.0,0.24636,0.00012,22.96668]
[1776284783318,37.01,74577.64,0.0,0.24636,0.00012,22.96668]
[1776284783614,37.01,74577.57,0.0,0.24635,0.00012,22.96632]
[1776284784358,37.01,74577.57,0.0,0.24635,0.00012,22.96632]
[1776284784370,37.01,74577.57,0.0,0.24635,0.00012,22.96632]
[1776284784450,37.01,74587.14,0.0,0.24748,0.00012,23.02524]
[1776284785809,37.01,74587.14,0.0,0.24748,0.00012,23.02524]
[1776284787592,37.01,74587.49,0.0,0.24752,0.00012,23.02738]
[1776284787653,37.01,74587.49,0.0,0.24752,0.00012,23.02738]
[1776284789679,37.01,74587.58,0.0,0.24753,0.00012,23.02792]
[1776284790433,37.01,74587.11,0.0,0.24747,0.00012,23.02503]
[1776284790519,37.01,74587.11,0.0,0.24747,0.00012,23.02503]
[1776284790739,37.01,74587.11,0.0,0.24747,0.00012,23.02503]
[1776284790749,37.01,74587.11,0.0,0.24747,0.00012,23.02503]
[1776284790773,37.01,74587.11,0.0,0.24747,0.00012,23.02503]
[1776284790848,37.01,74590.55,0.0,0.24788,0.00012,23.04613]
[1776284791707,37.01,74590.55,0.0,0.24788,0.00012,23.04613]
[1776284791757,37.01,74590.55,0.0,0.24788,0.00012,23.04613]
[1776284792632,37.01,74594.64,0.0,0.24833,0.00012,23.06774]
[1776284792722,37.01,74596.1,0.0,0.2485,0.00012,23.07663]
[1776284794678,37.01,74596.1,0.0,0.2485,0.00012,23.07656]
[1776284794779,37.01,74595.82,0.0,0.24847,0.00012,23.07478]
[1776284795763,37.01,74595.82,0.0,0.24847,0.00012,23.07478]
[1776284801345,37.01,74592.41,0.0,0.24806,0.00012,23.05353]
[1776284802993,37.01,74592.41,0.0,0.24806,0.00012,23.05353]
[1776284803778,37.01,74592.41,0.0,0.24806,0.00012,23.05353]
[1776284803891,37.01,74592.41,0.0,0.24806,0.00012,23.05353]
[1776284803790,37.01,74588.19,0.0,0.24756,0.00012,23.02756]
[1776284805147,37.01,74588.19,0.0,0.24756,0.00012,23.02753]
[1776284807541,37.01,74579.26,0.0,0.24652,0.00012,22.97273]
[1776284807910,37.01,74579.26,0.0,0.24652,0.00012,22.97273]
[1776284808299,37.01,74579.99,0.0,0.2466,0.00012,22.97726]
[1776284808304,37.01,74579.99,0.0,0.2466,0.00012,22.97726]
[1776284810258,37.01,74582.69,0.0,0.24692,0.00012,22.9939]
[1776284815442,37.01,74577.87,0.0,0.24636,0.00012,22.96435]
[1776284820484,37.01,74576.59,0.0,0.24621,0.00012,22.95659]
[1776284824117,37.01,74573.27,0.0,0.24582,0.00012,22.93625]
[1776284829545,37.01,74576.18,0.0,0.24617,0.00012,22.95449]
[1776284834043,37.01,74576.8,0.0,0.24625,0.00012,22.95845]
[1776284834249,37.01,74576.8,0.0,0.24625,0.00012,22.95845]
[1776284834835,37.01,74576.8,0.0,0.24625,0.00012,22.95845]
[1776284834845,37.01,74576.8,0.0,0.24625,0.00012,22.95845]
[1776284837414,37.01,74576.71,0.0,0.24624,0.00012,22.95813]
[1776284838320,37.01,74576.71,0.0,0.24624,0.00012,22.95813]
[1776284838900,37.01,74576.71,0.0,0.24624,0.00012,22.95813]
[1776284839466,37.01,74581.04,0.0,0.24675,0.00012,22.98478]
[1776284839473,37.01,74581.04,0.0,0.24675,0.00012,22.98478]
[1776284840591,37.01,74584.51,0.0,0.24715,0.00012,23.00609]
[1776284840613,37.01,74584.51,0.0,0.24715,0.00012,23.00609]
[1776284840654,37.01,74584.51,0.0,0.24715,0.00012,23.00609]
[1776284840678,37.01,74584.51,0.0,0.24715,0.00012,23.00609]
[1776284840866,37.01,74588.1,0.0,0.24757,0.00012,23.02812]
[1776284841729,37.01,74588.1,0.0,0.24757,0.00012,23.02812]
[1776284842391,37.01,74593.44,0.0,0.2482,0.00012,23.06083]
[1776284842423,37.01,74593.44,0.0,0.2482,0.00012,23.06083]
[1776284842510,37.01,74593.44,0.0,0.2482,0.00012,23.06083]
[1776284842828,37.01,74593.44,0.0,0.2482,0.00012,23.06083]
[1776284842929,37.01,74594.28,0.0,0.2483,0.00012,23.06586]
[1776284843796,37.01,74594.28,0.0,0.2483,0.00012,23.06586]
[1776284846943,37.01,74600.64,0.0,0.24904,0.00012,23.10462]
[1776284850418,37.01,74604.67,0.0,0.24951,0.00012,23.12896]
[1776284850526,37.01,74604.67,0.0,0.24951,0.00012,23.12896]
[1776284850532,37.01,74604.67,0.0,0.24951,0.00012,23.12896]
[1776284850576,37.01,74604.67,0.0,0.24951,0.00012,23.12896]
[1776284850951,37.01,74604.67,0.0,0.24951,0.00012,23.12896]
[1776284850958,37.01,74604.67,0.0,0.24951,0.00012,23.12896]
[1776284851124,37.01,74601.39,0.0,0.24912,0.00012,23.1087]
[1776284851644,37.01,74601.39,0.0,0.24912,0.00012,23.1087]
[1776284851760,37.01,74601.39,0.0,0.24912,0.00012,23.1087]
[1776284851861,37.01,74590.59,0.0,0.24783,0.00012,23.03904]
[1776284852511,37.01,74590.59,0.0,0.24783,0.00012,23.03904]
[1776284852994,37.01,74590.59,0.0,0.24782,0.00012,23.03896]
[1776284853015,37.01,74590.59,0.0,0.24782,0.00012,23.03896]
[1776284853873,37.01,74590.59,0.0,0.24782,0.00012,23.03896]
[1776284854558,37.01,74590.31,0.0,0.24779,0.00012,23.03721]
[1776284854723,37.01,74590.31,0.0,0.24779,0.00012,23.03721]
[1776284855802,37.01,74590.31,0.0,0.24779,0.00012,23.03721]
[1776284858701,37.01,74597.28,0.0,0.24861,0.00012,23.07982]
[1776284858710,37.01,74597.28,0.0,0.24861,0.00012,23.07982]
[1776284859913,37.01,74600.93,0.0,0.24903,0.00012,23.10209]
[1776284859993,37.01,74600.93,0.0,0.24903,0.00012,23.10209]
[1776284860495,37.01,74602.26,0.0,0.24919,0.00012,23.11015]
[1776284860659,37.01,74602.26,0.0,0.24919,0.00012,23.11015]
[1776284860723,37.01,74602.26,0.0,0.24919,0.00012,23.11015]
[1776284860962,37.01,74602.26,0.0,0.24919,0.00012,23.11015]
[1776284860985,37.01,74635.48,0.0,0.25311,0.00012,23.31225]
[1776284861601,37.01,74635.48,0.0,0.25311,0.00012,23.31225]
[1776284861932,37.01,74635.48,0.0,0.25311,0.00012,23.31225]
[1776284861951,37.01,74668.91,0.0,0.2571,0.00012,23.51418]
[1776284862120,37.01,74668.91,0.0,0.2571,0.00012,23.51418]
[1776284862836,37.01,74664.29,0.0,0.25655,0.00012,23.48663]
[1776284863461,37.01,74664.29,0.0,0.25655,0.00012,23.48663]
[1776284863950,37.01,74664.29,0.0,0.25655,0.00012,23.48663]
[1776284863958,37.01,74666.04,0.0,0.25676,0.00012,23.49712]
[1776284864273,37.01,74666.04,0.0,0.25676,0.00012,23.49712]
[1776284864314,37.01,74666.04,0.0,0.25676,0.00012,23.49712]
[1776284864894,37.01,74666.04,0.0,0.25676,0.00012,23.49712]
[1776284864931,37.01,74666.04,0.0,0.25676,0.00012,23.49712]
[1776284864991,37.01,74666.03,0.0,0.25676,0.00012,23.49707]
[1776284865025,37.01,74666.03,0.0,0.25676,0.00012,23.49707]
[1776284865799,37.01,74666.03,0.0,0.25676,0.00012,23.49707]
[1776284865897,37.01,74683.23,0.0,0.25882,0.00012,23.60007]
[1776284866753,37.01,74683.23,0.0,0.25882,0.00012,23.60007]
[1776284866784,37.01,74683.23,0.0,0.25882,0.00012,23.60007]
[1776284867164,37.01,74686.07,0.0,0.25916,0.00012,23.61703]
[1776284867738,37.01,74686.07,0.0,0.25916,0.00012,23.61703]
[1776284867772,37.01,74686.07,0.0,0.25916,0.00012,23.61703]
[1776284867937,37.01,74686.07,0.0,0.25916,0.00012,23.61703]
[1776284867822,37.01,74686.07,0.0,0.25916,0.00012,23.61692]
[1776284869835,37.01,74701.31,0.0,0.26098,0.00012,23.70737]
[1776284871136,37.01,74701.67,0.0,0.26102,0.00012,23.7093]
[1776284872192,37.01,74702.51,0.0,0.26112,0.00012,23.71437]
[1776284875105,37.01,74710.04,0.0,0.26203,0.00012,23.7592]
[1776284875332,37.01,74710.04,0.0,0.26203,0.00012,23.7592]
[1776284875394,37.01,74710.04,0.0,0.26203,0.00012,23.7592]
[1776284876772,37.01,74710.11,0.0,0.26204,0.00012,23.75965]
[1776284876806,37.01,74710.11,0.0,0.26204,0.00012,23.75965]
[1776284876884,37.01,74706.84,0.0,0.26165,0.00012,23.74031]
[1776284877937,37.01,74706.84,0.0,0.26165,0.00012,23.74031]
[1776284877995,37.01,74700.79,0.0,0.26092,0.00012,23.70447]
[1776284878050,37.01,74700.79,0.0,0.26092,0.00012,23.70447]
[1776284878173,37.01,74700.79,0.0,0.26092,0.00012,23.70447]
[1776284878551,37.01,74700.79,0.0,0.26092,0.00012,23.70447]
[1776284878813,37.01,74700.79,0.0,0.26092,0.00012,23.70447]
[1776284878820,37.01,74700.79,0.0,0.26092,0.00012,23.70447]
[1776284878899,37.01,74700.79,0.0,0.26092,0.00012,23.70427]
[1776284879865,37.01,74700.79,0.0,0.26092,0.00012,23.70427]
[1776284880056,37.01,74709.61,0.0,0.26198,0.00012,23.75642]
[1776284880330,37.01,74709.61,0.0,0.26198,0.00012,23.75642]
[1776284881695,37.01,74715.54,0.0,0.26269,0.00012,23.79141]
[1776284882122,37.01,74715.54,0.0,0.2627,0.00012,23.79163]
[1776284882906,37.01,74715.54,0.0,0.2627,0.00012,23.79163]
[1776284882958,37.01,74723.62,0.0,0.26368,0.00012,23.83953]
[1776284883381,37.01,74723.62,0.0,0.26368,0.00012,23.83953]
[1776284883744,37.01,74723.62,0.0,0.26368,0.00012,23.83953]
[1776284884896,37.01,74723.62,0.0,0.26368,0.00012,23.83964]
[1776284884951,37.01,74725.64,0.0,0.26393,0.00012,23.85168]
[1776284885759,37.01,74725.64,0.0,0.26393,0.00012,23.85168]
[1776284885848,37.01,74725.64,0.0,0.26393,0.00012,23.85168]
[1776284885958,37.01,74725.91,0.0,0.26396,0.00012,23.85339]
[1776284887230,37.01,74723.64,0.0,0.26369,0.00012,23.84011]
[1776284888922,37.01,74723.27,0.0,0.26365,0.00012,23.83806]
[1776284888973,37.01,74723.27,0.0,0.26365,0.00012,23.83806]
[1776284889028,37.01,74724.3,0.0,0.26377,0.00012,23.84427]
[1776284894610,37.01,74726.94,0.0,0.26411,0.00012,23.86034]
[1776284897186,37.01,74729.82,0.0,0.26446,0.00012,23.87753]
[1776284898043,37.01,74729.78,0.0,0.26446,0.00012,23.87735]
[1776284899846,37.01,74729.35,0.0,0.2644,0.00012,23.87488]
[1776284899857,37.01,74729.35,0.0,0.2644,0.00012,23.87488]
[1776284899968,37.01,74729.35,0.0,0.2644,0.00012,23.87488]
[1776284900056,37.01,74728.69,0.0,0.26433,0.00012,23.87105]
[1776284900834,37.01,74728.69,0.0,0.26433,0.00012,23.87105]
[1776284900856,37.01,74728.69,0.0,0.26433,0.00012,23.87105]
[1776284900922,37.01,74728.69,0.0,0.26433,0.00012,23.87105]
[1776284901032,37.01,74728.69,0.0,0.26433,0.00012,23.87105]
[1776284901042,37.01,74726.08,0.0,0.26401,0.00012,23.85573]
[1776284901506,37.01,74726.08,0.0,0.26401,0.00012,23.85573]
[1776284901594,37.01,74723.43,0.0,0.26369,0.00012,23.84018]
[1776284902858,37.01,74723.43,0.0,0.26369,0.00012,23.84018]
[1776284903099,37.01,74722.88,0.0,0.26363,0.00012,23.83702]
[1776284903149,37.01,74722.88,0.0,0.26363,0.00012,23.83702]
[1776284904246,37.02,74720.98,0.0,0.2634,0.00012,23.8259]
[1776284904870,37.02,74719.54,0.0,0.26323,0.00012,23.81749]
[1776284905508,37.02,74719.54,0.0,0.26323,0.00012,23.81749]
[1776284905691,37.02,74719.54,0.0,0.26323,0.00012,23.81749]
[1776284905785,37.02,74719.54,0.0,0.26323,0.00012,23.81749]
[1776284905927,37.02,74719.54,0.0,0.26323,0.00012,23.81749]
[1776284906028,37.02,74720.12,0.0,0.2633,0.00012,23.82102]
[1776284907578,37.02,74713.85,0.0,0.26254,0.00012,23.784]
[1776284907651,37.02,74705.93,0.0,0.26159,0.00012,23.73716]
[1776284912708,37.02,74705.85,0.0,0.26155,0.00012,23.73307]
[1776284917282,37.02,74704.84,0.0,0.26143,0.00012,23.72714]
[1776284918361,37.02,74704.84,0.0,0.26143,0.00012,23.72715]
[1776284918453,37.02,74704.84,0.0,0.26143,0.00012,23.72717]
[1776284919338,37.02,74704.84,0.0,0.26143,0.00012,23.72717]
[1776284919402,37.02,74706.78,0.0,0.26167,0.00012,23.73869]
[1776284920165,37.02,74706.78,0.0,0.26167,0.00012,23.73869]
[1776284925311,37.01,74700.08,0.0,0.26084,0.00012,23.69811]
[1776284925410,37.01,74700.08,0.0,0.26084,0.00012,23.69811]
[1776284925513,37.01,74708.33,0.0,0.26183,0.00012,23.74667]
[1776284927502,37.01,74708.33,0.0,0.26183,0.00012,23.74667]
[1776284927545,37.01,74708.33,0.0,0.26183,0.00012,23.74667]
[1776284927552,37.01,74708.33,0.0,0.26183,0.00012,23.74667]
[1776284927947,37.01,74708.33,0.0,0.26183,0.00012,23.74667]
[1776284928589,37.01,74711.72,0.0,0.26225,0.00012,23.76714]
[1776284928760,37.01,74711.72,0.0,0.26225,0.00012,23.76714]
[1776284928847,37.01,74716.66,0.0,0.26285,0.00012,23.79654]
[1776284929188,37.01,74716.66,0.0,0.26285,0.00012,23.79654]
[1776284929606,37.01,74716.66,0.0,0.26285,0.00012,23.79654]
[1776284934774,37.01,74723.54,0.0,0.26369,0.00012,23.83762]
[1776284935596,37.02,74721.2,0.0,0.26341,0.00012,23.82399]
[1776284935604,37.02,74721.2,0.0,0.26341,0.00012,23.82399]
[1776284935642,37.02,74723.48,0.0,0.26369,0.00012,23.83754]
[1776284936704,37.02,74723.48,0.0,0.26369,0.00012,23.83754]
[1776284936805,37.02,74723.48,0.0,0.26369,0.00012,23.83754]
[1776284936809,37.02,74724.31,0.0,0.26379,0.00012,23.84251]
[1776284937167,37.02,74724.31,0.0,0.26379,0.00012,23.84251]
[1776284937178,37.02,74724.31,0.0,0.26379,0.00012,23.84251]
[1776284937605,37.02,74724.31,0.0,0.26379,0.00012,23.84251]
[1776284937688,37.02,74724.31,0.0,0.26379,0.00012,23.84251]
[1776284937923,37.02,74724.31,0.0,0.26379,0.00012,23.84251]
[1776284938004,37.02,74724.08,0.0,0.26376,0.00012,23.84122]
[1776284938219,37.02,74724.08,0.0,0.26376,0.00012,23.84122]
[1776284938424,37.02,74724.08,0.0,0.26376,0.00012,23.84122]
[1776284938542,37.02,74725.68,0.0,0.26396,0.00012,23.85071]
[1776284939609,37.02,74725.68,0.0,0.26396,0.00012,23.85071]
[1776284939652,37.02,74725.68,0.0,0.26396,0.00012,23.85071]
[1776284939684,37.02,74725.96,0.0,0.26399,0.00012,23.85241]
[1776284940744,37.02,74725.96,0.0,0.26399,0.00012,23.85241]
[1776284940945,37.02,74725.96,0.0,0.26399,0.00012,23.85241]
[1776284946325,37.02,74730.67,0.0,0.26457,0.00012,23.88032]
[1776284946347,37.02,74730.67,0.0,0.26457,0.00012,23.88032]
[1776284946512,37.02,74734.01,0.0,0.26497,0.00012,23.89999]
[1776284950501,37.02,74733.15,0.0,0.26487,0.00012,23.89489]
[1776284950544,37.02,74733.15,0.0,0.26487,0.00012,23.89489]
[1776284954372,37.02,74740.18,0.0,0.26571,0.00012,23.93598]
[1776284955574,37.02,74740.35,0.0,0.26573,0.00012,23.93692]
[1776284955701,37.02,74740.35,0.0,0.26573,0.00012,23.93692]
[1776284955714,37.02,74740.35,0.0,0.26573,0.00012,23.93692]
[1776284955758,37.02,74740.35,0.0,0.26573,0.00012,23.93692]
[1776284955791,37.02,74740.35,0.0,0.26573,0.00012,23.93692]
[1776284956079,37.02,74740.2,0.0,0.26571,0.00012,23.93599]
[1776284958481,37.02,74752.2,0.0,0.26717,0.00012,24.00599]
[1776284959852,37.02,74752.2,0.0,0.26717,0.00012,24.00599]
[1776284959986,37.02,74752.2,0.0,0.26717,0.00012,24.00599]
[1776284960087,37.02,74752.98,0.0,0.26726,0.00012,24.01043]
[1776284960470,37.02,74752.98,0.0,0.26726,0.00012,24.01043]
[1776284961565,37.01,74755.07,0.0,0.26751,0.00012,24.02253]
[1776284961846,37.01,74758.97,0.0,0.26799,0.00012,24.04516]
[1776284963173,37.01,74758.97,0.0,0.26799,0.00012,24.04516]
[1776284963457,37.01,74758.97,0.0,0.26798,0.00012,24.04503]
[1776284963516,37.01,74758.97,0.0,0.26798,0.00012,24.04503]
[1776284963644,37.01,74758.97,0.0,0.26798,0.00012,24.04503]
[1776284963774,37.01,74758.97,0.0,0.26798,0.00012,24.04503]
[1776284963901,37.01,74758.97,0.0,0.26798,0.00012,24.04503]
[1776284964032,37.01,74758.97,0.0,0.26798,0.00012,24.04503]
[1776284964080,37.01,74769.98,0.0,0.26932,0.00012,24.10895]
[1776284964517,37.01,74769.98,0.0,0.26932,0.00012,24.10895]
[1776284964616,37.01,74769.98,0.0,0.26932,0.00012,24.10895]
[1776284964714,37.01,74774.02,0.0,0.26982,0.00012,24.1326]
[1776284965440,37.01,74774.02,0.0,0.26982,0.00012,24.1326]
[1776284965453,37.01,74774.02,0.0,0.26982,0.00012,24.1326]
[1776284965982,37.01,74774.65,0.0,0.26989,0.00012,24.13605]
[1776284966870,37.01,74774.65,0.0,0.26989,0.00012,24.13605]
[1776284967076,37.01,74774.39,0.0,0.26986,0.00012,24.13433]
[1776284968967,37.01,74772.68,0.0,0.26964,0.00012,24.1242]
[1776284969030,37.01,74772.68,0.0,0.26964,0.00012,24.1242]
[1776284969116,37.01,74772.68,0.0,0.26964,0.00012,24.1242]
[1776284969038,37.01,74771.84,0.0,0.26954,0.00012,24.11912]
[1776284971542,37.01,74770.09,0.0,0.26932,0.00012,24.10877]
[1776284972048,37.01,74770.09,0.0,0.26932,0.00012,24.10877]
[1776284972052,37.01,74770.09,0.0,0.26932,0.00012,24.10877]
[1776284972130,37.01,74768.92,0.0,0.26915,0.00012,24.09825]
[1776284973092,37.01,74768.92,0.0,0.26915,0.00012,24.09825]
[1776284973192,37.01,74768.92,0.0,0.26914,0.00012,24.09808]
[1776284973777,37.01,74768.92,0.0,0.26914,0.00012,24.09808]
[1776284974318,37.01,74771.88,0.0,0.2695,0.00012,24.11509]
[1776284976048,37.01,74771.88,0.0,0.2695,0.00012,24.11491]
[1776284979349,37.0,74772.02,0.0,0.2695,0.00012,24.11499]
[1776284979564,37.0,74772.02,0.0,0.2695,0.00012,24.11499]
[1776284985546,37.0,74773.22,0.0,0.26962,0.00012,24.12104]
[1776284988337,37.0,74773.37,0.0,0.26962,0.00012,24.12116]
[1776284988398,37.0,74773.37,0.0,0.26962,0.00012,24.12116]
[1776284988567,37.0,74773.37,0.0,0.26962,0.00012,24.12116]
[1776284988720,37.0,74773.37,0.0,0.26962,0.00012,24.12116]
[1776284988763,37.0,74782.67,0.0,0.27076,0.00012,24.17489]
[1776284990719,37.0,74782.67,0.0,0.27075,0.00012,24.17465]
[1776284990825,37.0,74782.67,0.0,0.27075,0.00012,24.17465]
[1776284990922,36.99,74792.15,0.0,0.27191,0.00012,24.22916]
[1776284992051,36.99,74792.15,0.0,0.27191,0.00012,24.22916]
[1776284992128,36.99,74792.15,0.0,0.27191,0.00012,24.22916]
[1776284992315,36.99,74793.21,0.0,0.27204,0.00012,24.23499]
[1776284992404,36.99,74793.21,0.0,0.27204,0.00012,24.23499]
[1776284993348,36.99,74793.21,0.0,0.27203,0.00012,24.2347]
[1776284993399,36.99,74793.21,0.0,0.27203,0.00012,24.2347]
[1776284994962,36.99,74779.6,0.0,0.27035,0.00012,24.15553]
[1776284996333,36.99,74779.6,0.0,0.27034,0.00012,24.15533]
[1776284997486,36.99,74780.85,0.0,0.27049,0.00012,24.16238]
[1776284997748,36.99,74781.72,0.0,0.27059,0.00012,24.16722]
[1776285001963,36.99,74784.91,0.0,0.27097,0.00012,24.18507]
[1776285004011,36.98,74795.48,0.0,0.27226,0.00012,24.2455]
[1776285004387,36.98,74795.48,0.0,0.27226,0.00012,24.2455]
[1776285004434,36.98,74795.48,0.0,0.27226,0.00012,24.2455]
[1776285004626,36.98,74795.48,0.0,0.27226,0.00012,24.2455]
[1776285005047,36.98,74804.29,0.0,0.27333,0.00012,24.29597]
[1776285007490,36.98,74804.56,0.0,0.27335,0.00012,24.29695]
[1776285007685,36.98,74804.56,0.0,0.27335,0.00012,24.29695]
[1776285008174,36.98,74804.98,0.0,0.2734,0.00012,24.29908]
[1776285008460,36.98,74804.98,0.0,0.2734,0.00012,24.29908]
[1776285008733,36.98,74804.98,0.0,0.2734,0.00012,24.29908]
[1776285009251,36.98,74804.12,0.0,0.27329,0.00012,24.29385]
[1776285010467,36.98,74804.12,0.0,0.27328,0.00012,24.29358]
[1776285010477,36.98,74804.12,0.0,0.27328,0.00012,24.29358]
[1776285010592,36.98,74804.12,0.0,0.27328,0.00012,24.29358]
[1776285011027,36.98,74813.59,0.0,0.27444,0.00012,24.34762]
[1776285011724,36.98,74813.59,0.0,0.27444,0.00012,24.34762]
[1776285011731,36.98,74813.59,0.0,0.27444,0.00012,24.34762]
[1776285011734,36.98,74813.59,0.0,0.27444,0.00012,24.34762]
[1776285011853,36.97,74813.59,0.0,0.27443,0.00012,24.34729]
[1776285012564,36.97,74813.59,0.0,0.27443,0.00012,24.34729]
[1776285012820,36.97,74813.59,0.0,0.27443,0.00012,24.34729]
[1776285012921,36.97,74805.45,0.0,0.27342,0.00012,24.30027]
[1776285013504,36.97,74805.45,0.0,0.27342,0.00012,24.30027]
[1776285013510,36.97,74805.45,0.0,0.27342,0.00012,24.30027]
[1776285013907,36.97,74805.87,0.0,0.27347,0.00012,24.30239]
[1776285014227,36.97,74805.87,0.0,0.27347,0.00012,24.30239]
[1776285014685,36.97,74805.87,0.0,0.27347,0.00012,24.30239]
[1776285014874,36.97,74805.87,0.0,0.27346,0.00012,24.3021]
[1776285015325,36.97,74805.87,0.0,0.27346,0.00012,24.3021]
[1776285016427,36.97,74807.23,0.0,0.27362,0.00012,24.30962]
[1776285018605,36.97,74815.97,0.0,0.27469,0.00012,24.35911]
[1776285018653,36.97,74815.97,0.0,0.27469,0.00012,24.35911]
[1776285018901,36.97,74818.14,0.0,0.27496,0.00012,24.37156]
[1776285021599,36.97,74817.69,0.0,0.2749,0.00012,24.36901]
[1776285022113,36.97,74827.72,0.0,0.27614,0.00012,24.42633]
[1776285022360,36.97,74827.72,0.0,0.27614,0.00012,24.42633]
[1776285022935,36.97,74829.32,0.0,0.27634,0.00012,24.43546]
[1776285024215,36.97,74829.32,0.0,0.27634,0.00012,24.43541]
[1776285024768,36.97,74829.32,0.0,0.27634,0.00012,24.43541]
[1776285025578,36.97,74827.32,0.0,0.27609,0.00012,24.42395]
[1776285025818,36.97,74827.32,0.0,0.27609,0.00012,24.42395]
[1776285028552,36.97,74839.23,0.0,0.27756,0.00012,24.49158]
[1776285029526,36.97,74836.96,0.0,0.27728,0.00012,24.47859]
[1776285029756,36.97,74836.96,0.0,0.27728,0.00012,24.47859]
[1776285030155,36.97,74850.17,0.0,0.27892,0.00012,24.55338]
[1776285030214,36.97,74850.17,0.0,0.27892,0.00012,24.55338]
[1776285030329,36.97,74850.17,0.0,0.27892,0.00012,24.55338]
[1776285030615,36.97,74850.17,0.0,0.27892,0.00012,24.55338]
[1776285030987,36.97,74850.17,0.0,0.27892,0.00012,24.5533]
[1776285031827,36.97,74850.17,0.0,0.27892,0.00012,24.5533]
[1776285031961,36.97,74850.17,0.0,0.27892,0.00012,24.5533]
[1776285032031,36.97,74850.17,0.0,0.27892,0.00012,24.5533]
[1776285032062,36.96,74859.45,0.0,0.28005,0.00012,24.6022]
[1776285032388,36.96,74859.45,0.0,0.28005,0.00012,24.6022]
[1776285032406,36.96,74859.45,0.0,0.28005,0.00012,24.6022]
[1776285033116,36.96,74859.45,0.0,0.28005,0.00012,24.6022]
[1776285033205,36.96,74859.45,0.0,0.28005,0.00012,24.6022]
[1776285033261,36.97,74864.65,0.0,0.2807,0.00012,24.63164]
[1776285034008,36.97,74864.65,0.0,0.2807,0.00012,24.63181]
[1776285034822,36.97,74864.65,0.0,0.2807,0.00012,24.63181]
[1776285035014,36.97,74870.86,0.0,0.28148,0.00012,24.66684]
[1776285037413,36.97,74870.42,0.0,0.28143,0.00012,24.66459]
[1776285037425,36.97,74870.42,0.0,0.28143,0.00012,24.66459]
[1776285037849,36.97,74870.42,0.0,0.28143,0.00012,24.66459]
[1776285038600,36.97,74865.52,0.0,0.28082,0.00012,24.63718]
[1776285038608,36.97,74865.52,0.0,0.28082,0.00012,24.63718]
[1776285038750,36.97,74865.52,0.0,0.28082,0.00012,24.63718]
[1776285039051,36.97,74868.3,0.0,0.28117,0.00012,24.65292]
[1776285039904,36.97,74868.3,0.0,0.28117,0.00012,24.65292]
[1776285040057,36.97,74870.11,0.0,0.2814,0.00012,24.66319]
[1776285040886,36.97,74870.11,0.0,0.2814,0.00012,24.66319]
[1776285041255,36.97,74866.62,0.0,0.28097,0.00012,24.6437]
[1776285042479,36.97,74866.62,0.0,0.28097,0.00012,24.64382]
[1776285042796,36.97,74866.62,0.0,0.28097,0.00012,24.64382]
[1776285044916,36.97,74875.83,0.0,0.28213,0.00013,24.69568]
[1776285045093,36.97,74877.7,0.0,0.28236,0.00013,24.70621]
[1776285046810,36.97,74878.78,0.0,0.2825,0.00013,24.71231]
[1776285048659,36.97,74885.9,0.0,0.28339,0.00013,24.75217]
[1776285048765,36.97,74885.9,0.0,0.28339,0.00013,24.75217]
[1776285049121,36.97,74885.9,0.0,0.28339,0.00013,24.7522]
[1776285050192,36.97,74898.35,0.0,0.28495,0.00013,24.82146]
[1776285050258,36.97,74898.35,0.0,0.28495,0.00013,24.82146]
[1776285050967,36.97,74898.35,0.0,0.28495,0.00013,24.82146]
[1776285050997,36.97,74898.35,0.0,0.28495,0.00013,24.82146]
[1776285051154,36.97,74898.35,0.0,0.28495,0.00013,24.82146]
[1776285051172,36.97,74903.79,0.0,0.28564,0.00013,24.85161]
[1776285051566,36.97,74903.79,0.0,0.28564,0.00013,24.85161]
[1776285051591,36.97,74903.79,0.0,0.28564,0.00013,24.85161]
[1776285052086,36.97,74903.79,0.0,0.28564,0.00013,24.85161]
[1776285052233,36.97,74907.17,0.0,0.28606,0.00013,24.87026]
[1776285053042,36.97,74907.17,0.0,0.28606,0.00013,24.87026]
[1776285053181,36.97,74907.17,0.0,0.28606,0.00013,24.87026]
[1776285053209,36.97,74907.83,0.0,0.28614,0.00013,24.87383]
[1776285057095,36.97,74909.21,0.0,0.28631,0.00013,24.88115]
[1776285057750,36.97,74911.25,0.0,0.28656,0.00013,24.8923]
[1776285059089,36.97,74904.22,0.0,0.28568,0.00013,24.85331]
[1776285059192,36.97,74906.68,0.0,0.28598,0.00013,24.86683]
[1776285059345,36.97,74906.68,0.0,0.28598,0.00013,24.86683]
[1776285059363,36.97,74906.68,0.0,0.28598,0.00013,24.86683]
[1776285059432,36.97,74906.68,0.0,0.28598,0.00013,24.86683]
[1776285060200,36.97,74906.68,0.0,0.28598,0.00013,24.86674]
[1776285060368,36.97,74906.68,0.0,0.28598,0.00013,24.86674]
[1776285060595,36.97,74906.68,0.0,0.28598,0.00013,24.86674]
[1776285060602,36.97,74906.68,0.0,0.28598,0.00013,24.86674]
[1776285061206,36.97,74908.36,0.0,0.28619,0.00013,24.87592]
[1776285061830,36.97,74908.36,0.0,0.28619,0.00013,24.87592]
[1776285062214,36.97,74905.89,0.0,0.28588,0.00013,24.86214]
[1776285062964,36.97,74905.89,0.0,0.28588,0.00013,24.86214]
[1776285063219,36.97,74905.83,0.0,0.28587,0.00013,24.8617]
[1776285066855,36.97,74907.98,0.0,0.28613,0.00013,24.87327]
[1776285069187,36.96,74900.22,0.0,0.28515,0.00013,24.83009]
[1776285069580,36.96,74898.73,0.0,0.28496,0.00013,24.82183]
[1776285069681,36.96,74896.64,0.0,0.2847,0.00013,24.81015]
[1776285071235,36.96,74896.64,0.0,0.2847,0.00013,24.81015]
[1776285071243,36.96,74896.64,0.0,0.2847,0.00013,24.81015]
[1776285071273,36.96,74895.38,0.0,0.28454,0.00013,24.80309]
[1776285072216,36.96,74887.35,0.0,0.28353,0.00013,24.7583]
[1776285072667,36.96,74887.35,0.0,0.28353,0.00013,24.7583]
[1776285072708,36.96,74880.93,0.0,0.28272,0.00013,24.72246]
[1776285077174,36.96,74873.86,0.0,0.28184,0.00012,24.68309]
[1776285078654,36.96,74872.31,0.0,0.28165,0.00012,24.6744]
[1776285078741,36.96,74875.54,0.0,0.28205,0.00013,24.69256]
[1776285079414,36.96,74875.54,0.0,0.28205,0.00013,24.69256]
[1776285080143,36.97,74883.65,0.0,0.28307,0.00013,24.73804]
[1776285082116,36.97,74890.12,0.0,0.28388,0.00013,24.77411]
[1776285082213,36.97,74890.12,0.0,0.28388,0.00013,24.77411]
[1776285082236,36.97,74890.12,0.0,0.28388,0.00013,24.77411]
[1776285082239,36.97,74896.52,0.0,0.28469,0.00013,24.80969]
[1776285082739,36.97,74896.52,0.0,0.28469,0.00013,24.80969]
[1776285082786,36.97,74902.79,0.0,0.28547,0.00013,24.84447]
[1776285083405,36.97,74902.79,0.0,0.28547,0.00013,24.84447]
[1776285083427,36.97,74902.79,0.0,0.28547,0.00013,24.84447]
[1776285083443,36.97,74902.79,0.0,0.28547,0.00013,24.84447]
[1776285083614,36.96,74902.41,0.0,0.28542,0.00013,24.84232]
[1776285084657,36.96,74902.41,0.0,0.28542,0.00013,24.84232]
[1776285084759,36.96,74901.86,0.0,0.28535,0.00013,24.83918]
[1776285085450,36.96,74901.86,0.0,0.28535,0.00013,24.83918]
[1776285086093,36.96,74902.15,0.0,0.28539,0.00013,24.84063]
[1776285089542,36.96,74912.89,0.0,0.28673,0.00013,24.89977]
[1776285090521,36.96,74912.89,0.0,0.28673,0.00013,24.89977]
[1776285090757,36.96,74912.89,0.0,0.28673,0.00013,24.89977]
[1776285090980,36.96,74912.89,0.0,0.28673,0.00013,24.89977]
[1776285093482,36.96,74919.17,0.0,0.28749,0.00013,24.93066]
[1776285095538,36.96,74920.36,0.0,0.28763,0.00013,24.93688]
[1776285095614,36.96,74920.36,0.0,0.28763,0.00013,24.93688]
[1776285095839,36.96,74920.6,0.0,0.28766,0.00013,24.93803]
[1776285099742,36.96,74927.04,0.0,0.28846,0.00013,24.9729]
[1776285099770,36.96,74924.9,0.0,0.28819,0.00013,24.96094]
[1776285102139,36.95,74924.9,0.0,0.28818,0.00013,24.96074]
[1776285102195,36.95,74924.9,0.0,0.28818,0.00013,24.96074]
[1776285102539,36.95,74926.14,0.0,0.28833,0.00013,24.96715]
[1776285102550,36.95,74926.14,0.0,0.28833,0.00013,24.96715]
[1776285102620,36.95,74926.14,0.0,0.28833,0.00013,24.96715]
[1776285103222,36.95,74926.14,0.0,0.28833,0.00013,24.96715]
[1776285103276,36.95,74921.23,0.0,0.2877,0.00013,24.93996]
[1776285104643,36.95,74916.04,0.0,0.28705,0.00013,24.91138]
[1776285104936,36.95,74921.54,0.0,0.28774,0.00013,24.94148]
[1776285106305,36.95,74923.47,0.0,0.28797,0.00013,24.95176]
[1776285106524,36.95,74923.47,0.0,0.28797,0.00013,24.95176]
[1776285111563,36.95,74925.31,0.0,0.28818,0.00013,24.96083]
[1776285113735,36.94,74925.65,0.0,0.28822,0.00013,24.96249]
[1776285114792,36.94,74929.3,0.0,0.28867,0.00013,24.98232]
[1776285114862,36.94,74927.17,0.0,0.2884,0.00013,24.97042]
[1776285120338,36.94,74925.62,0.0,0.28818,0.00013,24.96089]
[1776285120567,36.94,74925.62,0.0,0.28818,0.00013,24.96089]
[1776285120918,36.94,74919.31,0.0,0.28738,0.00013,24.92597]
[1776285121908,36.94,74905.91,0.0,0.28568,0.00013,24.85174]
[1776285123231,36.93,74904.6,0.0,0.28551,0.00013,24.84424]
[1776285123581,36.93,74904.6,0.0,0.28551,0.00013,24.84424]
[1776285123742,36.93,74904.6,0.0,0.28551,0.00013,24.84424]
[1776285124956,36.93,74901.57,0.0,0.28513,0.00013,24.82743]
[1776285125058,36.93,74897.95,0.0,0.28468,0.00013,24.80724]
[1776285129943,36.93,74897.08,0.0,0.28456,0.00013,24.80219]
[1776285129963,36.93,74897.08,0.0,0.28456,0.00013,24.80219]
[1776285130134,36.93,74897.08,0.0,0.28456,0.00013,24.80219]
[1776285130196,36.93,74897.38,0.0,0.2846,0.00013,24.80376]
[1776285131214,36.93,74897.38,0.0,0.2846,0.00013,24.80376]
[1776285131315,36.93,74890.44,0.0,0.28372,0.00013,24.76506]
[1776285134988,36.93,74883.41,0.0,0.28284,0.00013,24.72579]
[1776285135106,36.93,74880.04,0.0,0.28242,0.00013,24.707]
[1776285136012,36.93,74880.04,0.0,0.28242,0.00013,24.707]
[1776285137140,36.93,74879.18,0.0,0.28231,0.00013,24.70218]
[1776285137242,36.93,74879.18,0.0,0.28231,0.00013,24.70218]
[1776285137241,36.93,74884.61,0.0,0.28299,0.00013,24.73264]
[1776285137745,36.93,74884.61,0.0,0.28299,0.00013,24.73264]
[1776285139040,36.93,74884.61,0.0,0.28299,0.00013,24.73264]
[1776285139210,36.93,74887.32,0.0,0.28334,0.00013,24.74779]
[1776285139553,36.93,74887.32,0.0,0.28334,0.00013,24.74779]
[1776285140217,36.93,74891.4,0.0,0.28385,0.00013,24.77055]
[1776285140891,36.93,74900.4,0.0,0.28498,0.00013,24.82062]
[1776285144120,36.93,74900.2,0.0,0.28495,0.00013,24.81944]
[1776285148178,36.93,74900.73,0.0,0.28501,0.00013,24.82207]
[1776285155296,36.93,74900.99,0.0,0.28501,0.00013,24.81987]
[1776285160473,36.93,74899.63,0.0,0.28483,0.00013,24.8119]
[1776285169971,36.93,74903.16,0.0,0.28526,0.00013,24.83092]
[1776285175010,36.93,74903.26,0.0,0.28527,0.00013,24.83126]
[1776285176674,36.93,74903.26,0.0,0.28527,0.00013,24.83126]
[1776285176802,36.93,74903.26,0.0,0.28527,0.00013,24.83126]
[1776285177021,36.93,74903.96,0.0,0.28536,0.00013,24.83507]
[1776285178536,36.92,74903.11,0.0,0.28525,0.00013,24.83032]
[1776285179035,36.92,74898.79,0.0,0.28471,0.00013,24.8063]
[1776285180752,36.92,74900.23,0.0,0.28489,0.00013,24.8143]
[1776285181282,36.92,74883.21,0.0,0.28275,0.00013,24.7194]
[1776285182594,36.92,74876.98,0.0,0.28197,0.00013,24.6845]
[1776285182684,36.92,74876.98,0.0,0.28197,0.00013,24.6845]
[1776285183067,36.92,74876.98,0.0,0.28197,0.00013,24.6845]
[1776285183949,36.92,74876.98,0.0,0.28197,0.00013,24.6845]
[1776285183976,36.92,74876.98,0.0,0.28197,0.00013,24.6845]
[1776285184074,36.93,74879.48,0.0,0.28228,0.00013,24.6986]
[1776285185037,36.93,74879.48,0.0,0.28228,0.00013,24.6986]
[1776285185043,36.93,74879.48,0.0,0.28228,0.00013,24.6986]
[1776285185197,36.93,74879.48,0.0,0.28228,0.00013,24.6986]
[1776285185293,36.93,74876.03,0.0,0.28186,0.00013,24.67949]
[1776285186402,36.93,74876.03,0.0,0.28186,0.00013,24.67949]
[1776285186666,36.93,74876.03,0.0,0.28186,0.00013,24.67949]
[1776285186887,36.93,74876.03,0.0,0.28186,0.00013,24.67949]
[1776285187357,36.93,74868.07,0.0,0.28087,0.00012,24.63501]
[1776285188660,36.93,74871.3,0.0,0.28128,0.00013,24.65332]
[1776285189111,36.93,74871.3,0.0,0.28128,0.00013,24.65349]
[1776285192963,36.93,74867.05,0.0,0.28076,0.00012,24.63007]
[1776285193047,36.93,74867.05,0.0,0.28076,0.00012,24.63007]
[1776285193335,36.93,74854.15,0.0,0.27915,0.00012,24.55729]
[1776285193532,36.93,74854.15,0.0,0.27915,0.00012,24.55729]
[1776285193646,36.93,74854.15,0.0,0.27915,0.00012,24.55729]
[1776285193667,36.93,74854.15,0.0,0.27915,0.00012,24.55729]
[1776285193816,36.93,74854.15,0.0,0.27915,0.00012,24.55729]
[1776285194143,36.93,74854.15,0.0,0.27915,0.00012,24.55729]
[1776285195151,36.93,74842.24,0.0,0.27767,0.00012,24.48965]
[1776285195616,36.93,74842.24,0.0,0.27767,0.00012,24.48965]
[1776285195680,36.93,74842.24,0.0,0.27767,0.00012,24.48965]
[1776285195745,36.93,74842.24,0.0,0.27767,0.00012,24.48965]
[1776285195777,36.93,74842.24,0.0,0.27767,0.00012,24.48965]
[1776285196158,36.93,74840.12,0.0,0.2774,0.00012,24.4776]
[1776285197223,36.93,74840.12,0.0,0.2774,0.00012,24.4776]
[1776285197278,36.93,74840.12,0.0,0.2774,0.00012,24.4776]
[1776285197299,36.93,74840.12,0.0,0.2774,0.00012,24.4776]
[1776285197386,36.93,74840.12,0.0,0.2774,0.00012,24.4776]
[1776285197391,36.93,74836.11,0.0,0.2769,0.00012,24.45467]
[1776285197447,36.93,74836.11,0.0,0.2769,0.00012,24.45467]
[1776285198174,36.93,74836.11,0.0,0.2769,0.00012,24.45464]
[1776285198498,36.93,74836.11,0.0,0.2769,0.00012,24.45464]
[1776285198507,36.93,74836.11,0.0,0.2769,0.00012,24.45464]
[1776285198879,36.93,74836.11,0.0,0.2769,0.00012,24.45464]
[1776285199210,36.93,74839.17,0.0,0.27728,0.00012,24.47202]
[1776285199499,36.93,74839.17,0.0,0.27728,0.00012,24.47202]
[1776285199621,36.93,74839.17,0.0,0.27728,0.00012,24.47202]
[1776285199722,36.93,74839.17,0.0,0.27728,0.00012,24.47202]
[1776285199991,36.93,74839.17,0.0,0.27728,0.00012,24.47202]
[1776285200347,36.93,74846.3,0.0,0.27817,0.00012,24.51249]
[1776285202860,36.93,74848.69,0.0,0.27846,0.00012,24.52591]
[1776285203691,36.93,74847.54,0.0,0.27831,0.00012,24.51929]
[1776285204881,36.93,74845.55,0.0,0.27807,0.00012,24.508]
[1776285206184,36.93,74847.77,0.0,0.27834,0.00012,24.52042]
[1776285206249,36.93,74842.41,0.0,0.27767,0.00012,24.48989]
[1776285207003,36.93,74842.41,0.0,0.27767,0.00012,24.48989]
[1776285207153,36.93,74842.41,0.0,0.27767,0.00012,24.48989]
[1776285207258,36.93,74838.23,0.0,0.27715,0.00012,24.46605]
[1776285208961,36.93,74838.23,0.0,0.27715,0.00012,24.46601]
[1776285208968,36.93,74838.23,0.0,0.27715,0.00012,24.46601]
[1776285209256,36.93,74838.27,0.0,0.27715,0.00012,24.46619]
[1776285209798,36.93,74838.27,0.0,0.27715,0.00012,24.46619]
[1776285210153,36.93,74838.27,0.0,0.27715,0.00012,24.46619]
[1776285210398,36.93,74838.27,0.0,0.27715,0.00012,24.46619]
[1776285210276,36.93,74838.27,0.0,0.27715,0.00012,24.46614]
[1776285210954,36.93,74838.27,0.0,0.27715,0.00012,24.46614]
[1776285211434,36.93,74834.97,0.0,0.27672,0.00012,24.44394]
[1776285211581,36.93,74834.97,0.0,0.27672,0.00012,24.44394]
[1776285211727,36.93,74834.97,0.0,0.27672,0.00012,24.44394]
[1776285211784,36.93,74834.97,0.0,0.27672,0.00012,24.44394]
[1776285212290,36.93,74824.69,0.0,0.27544,0.00012,24.38522]
[1776285213401,36.93,74814.21,0.0,0.27415,0.00012,24.32519]
[1776285213429,36.93,74814.21,0.0,0.27415,0.00012,24.32519]
[1776285213534,36.93,74814.21,0.0,0.27415,0.00012,24.32519]
[1776285214305,36.92,74814.21,0.0,0.27414,0.00012,24.32486]
[1776285216319,36.92,74803.53,0.0,0.27281,0.00012,24.26281]
[1776285218401,36.92,74797.57,0.0,0.27207,0.00012,24.22818]
[1776285218408,36.92,74797.57,0.0,0.27207,0.00012,24.22818]
[1776285218411,36.92,74797.57,0.0,0.27207,0.00012,24.22818]
[1776285219340,36.92,74802.66,0.0,0.27269,0.00012,24.25714]
[1776285219618,36.92,74802.66,0.0,0.27269,0.00012,24.25714]
[1776285219625,36.92,74802.66,0.0,0.27269,0.00012,24.25714]
[1776285219629,36.92,74802.66,0.0,0.27269,0.00012,24.25714]
[1776285220399,36.92,74800.07,0.0,0.27236,0.00012,24.24197]
[1776285221118,36.92,74800.07,0.0,0.27236,0.00012,24.24197]
[1776285222333,36.92,74800.07,0.0,0.27236,0.00012,24.24171]
[1776285222369,36.92,74802.19,0.0,0.27261,0.00012,24.25372]
[1776285222493,36.92,74802.19,0.0,0.27261,0.00012,24.25372]
[1776285223368,36.92,74802.19,0.0,0.27261,0.00012,24.25349]
[1776285224860,36.91,74799.8,0.0,0.27231,0.00012,24.23946]
[1776285226092,36.91,74796.36,0.0,0.27188,0.00012,24.21936]
[1776285226389,36.91,74794.61,0.0,0.27166,0.00012,24.20904]
[1776285231423,36.91,74786.38,0.0,0.27063,0.00012,24.16055]
[1776285236458,36.91,74785.15,0.0,0.27046,0.00012,24.15269]
[1776285239340,36.91,74784.64,0.0,0.27039,0.00012,24.1496]
[1776285241346,36.91,74782.16,0.0,0.27008,0.00012,24.13495]
[1776285242915,36.91,74784.52,0.0,0.27037,0.00012,24.14846]
[1776285242924,36.91,74784.52,0.0,0.27037,0.00012,24.14846]
[1776285243012,36.9,74781.67,0.0,0.27002,0.00012,24.13181]
[1776285244070,36.9,74781.67,0.0,0.27002,0.00012,24.13181]
[1776285244329,36.9,74780.38,0.0,0.26985,0.00012,24.12411]
[1776285245395,36.9,74780.38,0.0,0.26985,0.00012,24.12411]
[1776285244579,36.9,74770.56,0.0,0.26865,0.00012,24.0669]
[1776285249979,36.9,74769.58,0.0,0.26853,0.00012,24.06103]
[1776285251490,36.9,74768.27,0.0,0.26837,0.00012,24.05333]
[1776285253504,36.9,74761.0,0.0,0.26748,0.00012,24.0108]
[1776285259032,36.9,74758.98,0.0,0.26723,0.00012,23.999]
[1776285259040,36.9,74758.98,0.0,0.26723,0.00012,23.999]
[1776285259112,36.9,74758.36,0.0,0.26715,0.00012,23.99539]
[1776285260094,36.9,74758.36,0.0,0.26715,0.00012,23.99539]
[1776285260339,36.9,74756.47,0.0,0.26693,0.00012,23.98438]
[1776285265662,36.9,74756.14,0.0,0.26689,0.00012,23.98274]
[1776285269360,36.91,74756.86,0.0,0.26698,0.00012,23.98708]
[1776285269905,36.91,74759.6,0.0,0.26732,0.00012,24.00324]
[1776285269957,36.91,74759.6,0.0,0.26732,0.00012,24.00324]
[1776285270005,36.91,74759.6,0.0,0.26732,0.00012,24.00324]
[1776285270147,36.91,74759.6,0.0,0.26732,0.00012,24.00324]
[1776285270250,36.91,74759.6,0.0,0.26732,0.00012,24.00324]
[1776285270335,36.91,74762.71,0.0,0.2677,0.00012,24.0215]
[1776285271515,36.91,74762.71,0.0,0.2677,0.00012,24.0215]
[1776285271723,36.91,74762.71,0.0,0.2677,0.00012,24.0215]
[1776285271807,36.91,74767.78,0.0,0.2683,0.00012,24.0478]
[1776285273739,36.91,74767.13,0.0,0.26822,0.00012,24.04402]
[1776285274232,36.91,74767.13,0.0,0.26822,0.00012,24.04402]
[1776285274443,36.91,74766.67,0.0,0.26817,0.00012,24.04135]
[1776285274668,36.91,74766.67,0.0,0.26817,0.00012,24.04135]
[1776285274676,36.91,74766.67,0.0,0.26817,0.00012,24.04135]
[1776285274769,36.91,74765.92,0.0,0.26807,0.00012,24.03697]
[1776285277353,36.91,74763.3,0.0,0.26775,0.00012,24.02168]
[1776285277454,36.91,74757.8,0.0,0.26708,0.00012,23.9895]
[1776285278851,36.91,74755.1,0.0,0.26675,0.00012,23.97373]
[1776285278859,36.91,74755.06,0.0,0.26675,0.00012,23.97349]
[1776285284795,36.91,74759.84,0.0,0.26734,0.00012,24.00189]
[1776285288590,36.91,74760.66,0.0,0.26744,0.00012,24.00674]
[1776285290940,36.91,74762.6,0.0,0.26768,0.00012,24.01835]
[1776285290993,36.91,74762.6,0.0,0.26768,0.00012,24.01835]
[1776285291394,36.91,74762.07,0.0,0.26762,0.00012,24.01525]
[1776285291852,36.91,74762.07,0.0,0.26762,0.00012,24.01525]
[1776285291866,36.91,74762.07,0.0,0.26762,0.00012,24.01525]
[1776285292053,36.91,74768.57,0.0,0.26842,0.00012,24.05335]
[1776285292589,36.91,74768.57,0.0,0.26842,0.00012,24.05335]
[1776285293875,36.91,74774.99,0.0,0.2692,0.00012,24.09079]
[1776285293906,36.91,74774.99,0.0,0.2692,0.00012,24.09079]
[1776285294028,36.91,74774.99,0.0,0.2692,0.00012,24.09079]
[1776285294333,36.91,74781.33,0.0,0.26998,0.00012,24.12768]
[1776285296675,36.91,74785.48,0.0,0.27049,0.00012,24.15173]
[1776285297472,36.91,74785.48,0.0,0.27049,0.00012,24.15173]
[1776285297502,36.91,74785.48,0.0,0.27049,0.00012,24.15173]
[1776285297416,36.91,74787.14,0.0,0.27069,0.00012,24.16121]
[1776285298010,36.91,74795.07,0.0,0.27167,0.00012,24.20715]
[1776285304128,36.91,74796.19,0.0,0.27179,0.00012,24.21307]
[1776285305388,36.9,74795.56,0.0,0.2717,0.00012,24.20896]
[1776285305489,36.9,74795.38,0.0,0.27168,0.00012,24.20776]
[1776285308038,36.9,74795.38,0.0,0.27168,0.00012,24.20776]
[1776285308821,36.9,74795.3,0.0,0.27166,0.00012,24.20697]
[1776285308915,36.9,74795.3,0.0,0.27166,0.00012,24.20697]
[1776285309013,36.9,74802.66,0.0,0.27256,0.00012,24.24934]
[1776285310174,36.9,74802.66,0.0,0.27256,0.00012,24.24934]
[1776285311310,36.9,74796.3,0.0,0.27177,0.00012,24.21223]
[1776285311411,36.9,74794.99,0.0,0.27161,0.00012,24.20447]
[1776285317021,36.9,74793.33,0.0,0.27138,0.00012,24.19398]
[1776285318422,36.9,74793.33,0.0,0.27138,0.00012,24.19398]
[1776285318490,36.9,74793.33,0.0,0.27138,0.00012,24.19398]
[1776285318465,36.9,74791.78,0.0,0.27118,0.00012,24.18464]
[1776285320306,36.9,74791.78,0.0,0.27118,0.00012,24.18464]
[1776285326085,36.89,74791.5,0.0,0.27112,0.00012,24.18175]
[1776285331120,36.89,74790.96,0.0,0.27101,0.00012,24.17431]
[1776285333260,36.89,74790.71,0.0,0.27098,0.00012,24.17268]
[1776285336672,36.88,74789.74,0.0,0.27084,0.00012,24.16631]
[1776285336886,36.88,74789.74,0.0,0.27084,0.00012,24.16631]
[1776285337172,36.88,74789.74,0.0,0.27084,0.00012,24.16631]
[1776285337322,36.88,74789.74,0.0,0.27084,0.00012,24.16631]
[1776285337373,36.88,74789.74,0.0,0.27084,0.00012,24.16631]
[1776285337470,36.88,74789.74,0.0,0.27084,0.00012,24.16631]
[1776285337504,36.88,74795.49,0.0,0.27154,0.00012,24.19906]
[1776285338397,36.88,74807.32,0.0,0.27299,0.00012,24.26743]
[1776285339577,36.88,74807.32,0.0,0.27299,0.00012,24.26743]
[1776285343732,36.87,74814.61,0.0,0.27386,0.00012,24.30794]
[1776285343779,36.87,74814.61,0.0,0.27386,0.00012,24.30794]
[1776285344120,36.87,74814.61,0.0,0.27386,0.00012,24.30794]
[1776285344318,36.88,74823.6,0.0,0.27498,0.00012,24.35965]
[1776285345599,36.88,74823.6,0.0,0.27498,0.00012,24.35972]
[1776285346620,36.88,74828.14,0.0,0.27554,0.00012,24.38575]
[1776285346662,36.88,74828.14,0.0,0.27554,0.00012,24.38575]
[1776285347558,36.88,74832.66,0.0,0.2761,0.00012,24.4116]
[1776285348703,36.88,74832.66,0.0,0.2761,0.00012,24.41159]
[1776285348892,36.88,74832.66,0.0,0.2761,0.00012,24.41159]
[1776285349249,36.88,74826.09,0.0,0.27529,0.00012,24.37396]
[1776285350696,36.88,74823.27,0.0,0.27494,0.00012,24.35779]
[1776285350778,36.88,74823.27,0.0,0.27494,0.00012,24.35779]
[1776285354732,36.88,74821.95,0.0,0.27477,0.00012,24.35028]
[1776285355291,36.88,74821.97,0.0,0.27478,0.00012,24.35042]
[1776285356079,36.88,74821.97,0.0,0.27478,0.00012,24.35042]
[1776285356454,36.88,74821.97,0.0,0.27478,0.00012,24.35042]
[1776285356502,36.88,74821.97,0.0,0.27478,0.00012,24.35042]
[1776285356506,36.88,74827.66,0.0,0.27548,0.00012,24.38304]
[1776285357765,36.88,74827.66,0.0,0.27548,0.00012,24.38305]
[1776285358163,36.88,74827.66,0.0,0.27548,0.00012,24.38305]
[1776285359817,36.88,74831.06,0.0,0.2759,0.00012,24.40244]
[1776285360590,36.88,74831.06,0.0,0.2759,0.00012,24.40244]
[1776285360675,36.88,74828.79,0.0,0.27562,0.00012,24.38941]
[1776285360806,36.88,74828.79,0.0,0.27562,0.00012,24.38941]
[1776285360845,36.88,74828.79,0.0,0.27562,0.00012,24.38941]
[1776285361337,36.88,74828.32,0.0,0.27556,0.00012,24.38669]
[1776285362341,36.88,74818.19,0.0,0.27431,0.00012,24.32856]
[1776285362890,36.88,74818.19,0.0,0.27431,0.00012,24.32856]
[1776285362917,36.88,74818.19,0.0,0.27431,0.00012,24.32856]
[1776285363264,36.88,74818.19,0.0,0.27431,0.00012,24.32856]
[1776285363347,36.88,74817.27,0.0,0.27419,0.00012,24.32331]
[1776285363781,36.88,74817.27,0.0,0.27419,0.00012,24.32331]
[1776285364105,36.88,74817.27,0.0,0.27419,0.00012,24.32331]
[1776285366904,36.88,74816.2,0.0,0.27406,0.00012,24.31726]
[1776285372895,36.88,74819.57,0.0,0.27448,0.00012,24.33669]
[1776285376479,36.88,74818.21,0.0,0.27431,0.00012,24.32889]
[1776285377074,36.88,74817.59,0.0,0.27424,0.00012,24.32532]
[1776285377485,36.88,74817.59,0.0,0.27424,0.00012,24.32532]
[1776285377606,36.88,74804.23,0.0,0.27258,0.00012,24.24836]
[1776285378475,36.88,74804.23,0.0,0.27258,0.00012,24.24836]
[1776285379086,36.88,74811.09,0.0,0.27343,0.00012,24.288]
[1776285379287,36.88,74811.09,0.0,0.27343,0.00012,24.288]
[1776285379578,36.88,74812.4,0.0,0.2736,0.00012,24.29554]
[1776285379705,36.88,74812.4,0.0,0.2736,0.00012,24.29554]
[1776285379707,36.88,74812.4,0.0,0.2736,0.00012,24.29554]
[1776285379808,36.88,74812.4,0.0,0.2736,0.00012,24.29554]
[1776285379936,36.88,74812.4,0.0,0.2736,0.00012,24.29554]
[1776285380473,36.88,74812.4,0.0,0.2736,0.00012,24.29558]
[1776285381485,36.88,74828.22,0.0,0.27556,0.00012,24.38643]
[1776285383151,36.88,74828.6,0.0,0.2756,0.00012,24.38854]
[1776285384285,36.88,74829.75,0.0,0.27574,0.00012,24.39506]
[1776285384584,36.88,74829.75,0.0,0.27574,0.00012,24.39506]
[1776285384607,36.88,74831.44,0.0,0.27595,0.00012,24.40459]
[1776285390111,36.87,74836.04,0.0,0.27652,0.00012,24.43061]
[1776285390112,36.87,74836.04,0.0,0.27652,0.00012,24.43061]
[1776285390212,36.87,74836.04,0.0,0.27652,0.00012,24.43061]
[1776285390228,36.87,74836.04,0.0,0.27652,0.00012,24.43061]
[1776285390385,36.87,74836.04,0.0,0.27652,0.00012,24.43061]
[1776285391166,36.87,74837.76,0.0,0.27673,0.00012,24.44036]
[1776285396521,36.88,74835.17,0.0,0.27641,0.00012,24.42316]
[1776285397278,36.88,74830.31,0.0,0.2758,0.00012,24.3953]
[1776285398381,36.88,74829.04,0.0,0.27564,0.00012,24.38803]
[1776285398602,36.88,74829.1,0.0,0.27565,0.00012,24.38832]
[1776285400163,36.88,74825.8,0.0,0.27524,0.00012,24.3694]
[1776285400615,36.88,74825.8,0.0,0.27524,0.00012,24.3694]
[1776285405650,36.88,74822.83,0.0,0.27487,0.00012,24.35237]
[1776285410686,36.88,74822.52,0.0,0.27483,0.00012,24.35062]
[1776285415721,36.88,74822.66,0.0,0.27485,0.00012,24.35143]
[1776285420756,36.88,74822.46,0.0,0.27483,0.00012,24.3503]
[1776285423611,36.88,74822.52,0.0,0.27483,0.00012,24.35064]
[1776285423776,36.88,74817.6,0.0,0.27423,0.00012,24.32242]
[1776285425629,36.88,74817.6,0.0,0.27423,0.00012,24.32242]
[1776285426852,36.87,74812.03,0.0,0.27352,0.00012,24.28971]
[1776285426954,36.87,74811.22,0.0,0.27341,0.00012,24.28472]
[1776285428407,36.87,74811.22,0.0,0.27341,0.00012,24.28472]
[1776285431603,36.87,74802.01,0.0,0.27225,0.00012,24.23031]
[1776285433320,36.87,74802.01,0.0,0.27224,0.00012,24.23005]
[1776285433516,36.87,74802.01,0.0,0.27224,0.00012,24.23005]
[1776285433529,36.87,74802.01,0.0,0.27224,0.00012,24.23005]
[1776285433609,36.87,74796.54,0.0,0.27156,0.00012,24.19816]
[1776285434727,36.87,74790.9,0.0,0.27086,0.00012,24.16503]
[1776285435369,36.87,74789.87,0.0,0.27073,0.00012,24.15905]
[1776285440485,36.86,74788.8,0.0,0.27058,0.00012,24.1521]
[1776285446031,36.86,74783.82,0.0,0.26995,0.00012,24.12225]
[1776285451306,36.86,74781.15,0.0,0.26961,0.00012,24.10603]
[1776285453968,36.85,74781.08,0.0,0.26957,0.00012,24.10185]
[1776285455097,36.85,74778.57,0.0,0.26926,0.00012,24.0871]
[1776285455161,36.85,74778.56,0.0,0.26925,0.00012,24.08693]
[1776285458153,36.85,74778.54,0.0,0.26925,0.00012,24.08658]
[1776285458334,36.85,74778.43,0.0,0.26923,0.00012,24.08582]
[1776285459754,36.85,74774.11,0.0,0.2687,0.00012,24.06049]
[1776285460246,36.85,74774.11,0.0,0.2687,0.00012,24.06049]
[1776285460590,36.85,74774.11,0.0,0.2687,0.00012,24.06049]
[1776285460645,36.85,74774.11,0.0,0.2687,0.00012,24.06049]
[1776285460620,36.85,74761.34,0.0,0.26713,0.00012,23.98563]
[1776285461577,36.85,74761.34,0.0,0.26713,0.00012,23.98563]
[1776285461639,36.85,74761.34,0.0,0.26713,0.00012,23.98563]
[1776285461694,36.85,74747.44,0.0,0.26543,0.00012,23.90388]
[1776285462103,36.85,74747.44,0.0,0.26543,0.00012,23.90388]
[1776285462317,36.85,74747.44,0.0,0.26543,0.00012,23.90388]
[1776285462401,36.85,74729.89,0.0,0.2633,0.00012,23.8002]
[1776285462851,36.85,74729.89,0.0,0.2633,0.00012,23.8002]
[1776285462984,36.85,74729.89,0.0,0.2633,0.00012,23.8002]
[1776285463565,36.85,74716.71,0.0,0.26169,0.00012,23.72164]
[1776285463830,36.85,74716.71,0.0,0.26169,0.00012,23.72164]
[1776285464336,36.85,74716.71,0.0,0.26169,0.00012,23.72164]
[1776285464474,36.85,74716.71,0.0,0.26169,0.00012,23.72164]
[1776285464527,36.85,74724.12,0.0,0.26259,0.00012,23.76551]
[1776285464822,36.85,74724.12,0.0,0.26259,0.00012,23.76551]
[1776285464892,36.85,74724.12,0.0,0.26259,0.00012,23.76551]
[1776285465460,36.85,74724.12,0.0,0.26259,0.00012,23.76551]
[1776285465657,36.85,74725.12,0.0,0.2627,0.00012,23.771]
[1776285466164,36.85,74725.12,0.0,0.2627,0.00012,23.771]
[1776285466265,36.85,74724.73,0.0,0.26265,0.00012,23.76868]
[1776285469005,36.85,74723.03,0.0,0.26245,0.00012,23.75901]
[1776285469740,36.85,74719.76,0.0,0.26206,0.00012,23.7398]
[1776285470762,36.85,74716.51,0.0,0.26167,0.00012,23.7207]
[1776285471897,36.85,74716.51,0.0,0.26168,0.00012,23.72096]
[1776285472125,36.85,74716.29,0.0,0.26165,0.00012,23.71947]
[1776285473486,36.85,74716.29,0.0,0.26165,0.00012,23.71947]
[1776285473490,36.85,74716.29,0.0,0.26165,0.00012,23.71947]
[1776285473492,36.85,74716.29,0.0,0.26165,0.00012,23.71947]
[1776285474631,36.85,74711.76,0.0,0.2611,0.00012,23.69231]
[1776285474702,36.85,74710.32,0.0,0.26091,0.00012,23.6834]
[1776285479896,36.85,74704.87,0.0,0.26024,0.00012,23.65026]
[1776285481840,36.85,74704.76,0.0,0.26022,0.00012,23.64931]
[1776285482310,36.85,74704.76,0.0,0.26022,0.00012,23.64931]
[1776285482413,36.85,74704.76,0.0,0.26022,0.00012,23.64931]
[1776285482424,36.85,74704.76,0.0,0.26022,0.00012,23.64931]
[1776285482427,36.85,74704.76,0.0,0.26022,0.00012,23.64931]
[1776285482514,36.85,74709.47,0.0,0.26079,0.00012,23.67726]
[1776285483636,36.85,74709.47,0.0,0.26079,0.00012,23.67726]
[1776285483644,36.85,74709.47,0.0,0.26079,0.00012,23.67726]
[1776285484208,36.85,74711.36,0.0,0.26102,0.00012,23.68889]
[1776285489244,36.85,74706.74,0.0,0.26048,0.00012,23.6619]
[1776285494513,36.85,74703.92,0.0,0.26013,0.00012,23.64493]
[1776285496497,36.85,74703.3,0.0,0.26005,0.00012,23.64091]
[1776285496743,36.85,74703.3,0.0,0.26005,0.00012,23.64091]
[1776285496749,36.85,74700.03,0.0,0.25966,0.00012,23.62122]
[1776285497644,36.85,74691.0,0.0,0.25856,0.00012,23.56698]
[1776285497790,36.85,74691.0,0.0,0.25856,0.00012,23.56698]
[1776285498307,36.85,74691.0,0.0,0.25856,0.00012,23.56692]
[1776285501128,36.85,74695.57,0.0,0.25911,0.00012,23.59415]
[1776285501648,36.85,74695.57,0.0,0.25911,0.00012,23.59415]
[1776285501709,36.85,74695.57,0.0,0.25911,0.00012,23.59415]
[1776285501697,36.85,74699.15,0.0,0.25954,0.00012,23.61551]
[1776285506204,36.84,74707.58,0.0,0.26055,0.00012,23.66538]
[1776285506843,36.84,74708.66,0.0,0.26067,0.00012,23.67167]
[1776285506936,36.84,74708.66,0.0,0.26067,0.00012,23.67167]
[1776285507112,36.84,74708.66,0.0,0.26067,0.00012,23.67167]
[1776285507369,36.84,74710.97,0.0,0.26095,0.00012,23.68528]
[1776285510666,36.84,74717.91,0.0,0.26178,0.00012,23.72619]
[1776285512357,36.84,74722.73,0.0,0.26234,0.00012,23.75144]
[1776285512556,36.84,74720.7,0.0,0.2621,0.00012,23.73957]
[1776285513983,36.84,74720.39,0.0,0.26207,0.00012,23.7379]
[1776285518741,36.85,74726.26,0.0,0.2628,0.00012,23.77354]
[1776285519688,36.85,74727.1,0.0,0.2629,0.00012,23.77869]
[1776285522565,36.85,74730.74,0.0,0.26335,0.00012,23.80075]
[1776285523675,36.85,74731.27,0.0,0.26342,0.00012,23.80403]
[1776285528744,36.85,74730.66,0.0,0.26336,0.00012,23.80115]
[1776285529707,36.85,74731.15,0.0,0.26343,0.00012,23.80421]
[1776285534566,36.86,74720.99,0.0,0.26222,0.00012,23.74496]
[1776285539389,36.86,74719.91,0.0,0.2621,0.00012,23.73929]
[1776285539462,36.86,74719.91,0.0,0.2621,0.00012,23.73929]
[1776285539808,36.86,74719.57,0.0,0.26206,0.00012,23.73745]
[1776285541770,36.86,74722.66,0.0,0.26244,0.00012,23.756]
[1776285543737,36.86,74725.43,0.0,0.26278,0.00012,23.77275]
[1776285545725,36.86,74720.8,0.0,0.26223,0.00012,23.74555]
[1776285548182,36.86,74720.21,0.0,0.26217,0.00012,23.74259]
[1776285553584,36.87,74720.61,0.0,0.26224,0.00012,23.74592]
[1776285555574,36.87,74721.48,0.0,0.26235,0.00012,23.75146]
[1776285556362,36.87,74720.45,0.0,0.26223,0.00012,23.74553]
[1776285556717,36.87,74721.9,0.0,0.26241,0.00012,23.75433]
[1776285558479,36.87,74724.18,0.0,0.26269,0.00012,23.76803]
[1776285559521,36.87,74724.15,0.0,0.26269,0.00012,23.76801]
[1776285561357,36.87,74725.63,0.0,0.26288,0.00012,23.7771]
[1776285561752,36.87,74725.56,0.0,0.26287,0.00012,23.77684]
[1776285562364,36.87,74725.56,0.0,0.26287,0.00012,23.77684]
[1776285567795,36.88,74723.47,0.0,0.26264,0.00012,23.76553]
[1776285569599,36.88,74723.01,0.0,0.26259,0.00012,23.76296]
[1776285570344,36.88,74722.86,0.0,0.26257,0.00012,23.76222]
[1776285571459,36.88,74726.17,0.0,0.26298,0.00012,23.782]
[1776285571821,36.88,74727.84,0.0,0.26316,0.00012,23.78863]
[1776285574597,36.88,74731.37,0.0,0.26359,0.00012,23.80965]
[1776285575511,36.88,74731.51,0.0,0.26361,0.00012,23.81057]
[1776285576605,36.88,74728.74,0.0,0.26328,0.00012,23.79428]
[1776285576706,36.88,74722.26,0.0,0.2625,0.00012,23.75597]
[1776285581892,36.88,74721.98,0.0,0.26248,0.00012,23.75525]
[1776285583810,36.88,74721.98,0.0,0.26248,0.00012,23.75525]
[1776285583888,36.88,74722.17,0.0,0.26251,0.00012,23.75653]
[1776285583900,36.88,74722.17,0.0,0.26251,0.00012,23.75653]
[1776285583908,36.88,74722.17,0.0,0.26251,0.00012,23.75653]
[1776285584047,36.88,74722.17,0.0,0.26251,0.00012,23.75653]
[1776285584148,36.88,74718.5,0.0,0.26207,0.00012,23.73488]
[1776285584893,36.88,74718.5,0.0,0.26207,0.00012,23.73488]
[1776285588807,36.89,74714.64,0.0,0.26161,0.00012,23.71247]
[1776285588996,36.89,74713.89,0.0,0.26152,0.00012,23.7082]
[1776285589672,36.89,74713.89,0.0,0.26152,0.00012,23.7082]
[1776285593298,36.89,74707.64,0.0,0.26076,0.00012,23.67045]
[1776285593395,36.88,74700.96,0.0,0.25994,0.00012,23.63036]
[1776285594355,36.88,74700.96,0.0,0.25994,0.00012,23.63036]
[1776285594536,36.88,74700.96,0.0,0.25994,0.00012,23.63036]
[1776285594637,36.88,74690.91,0.0,0.25873,0.00012,23.57004]
[1776285595804,36.88,74690.91,0.0,0.25873,0.00012,23.57004]
[1776285596111,36.88,74690.01,0.0,0.25862,0.00012,23.56443]
[1776285597543,36.88,74688.74,0.0,0.25846,0.00012,23.55681]
[1776285598561,36.88,74686.16,0.0,0.25815,0.00012,23.54125]
[1776285598585,36.88,74686.16,0.0,0.25815,0.00012,23.54125]
[1776285598677,36.88,74683.83,0.0,0.25787,0.00012,23.52719]
[1776285599682,36.88,74683.83,0.0,0.25787,0.00012,23.52719]
[1776285599777,36.88,74683.83,0.0,0.25787,0.00012,23.52719]
[1776285599732,36.88,74682.37,0.0,0.25769,0.00012,23.51838]
[1776285600989,36.88,74682.29,0.0,0.25768,0.00012,23.51787]
[1776285601034,36.88,74682.29,0.0,0.25768,0.00012,23.51785]
[1776285605626,36.88,74670.74,0.0,0.2563,0.00012,23.44841]
[1776285605877,36.88,74670.74,0.0,0.2563,0.00012,23.44841]
[1776285605900,36.88,74670.74,0.0,0.2563,0.00012,23.44841]
[1776285607900,36.88,74668.99,0.0,0.25609,0.00012,23.43802]
[1776285611076,36.88,74674.58,0.0,0.25677,0.00012,23.47195]
[1776285613967,36.88,74672.44,0.0,0.25651,0.00012,23.45924]
[1776285615910,36.89,74679.38,0.0,0.25735,0.00012,23.50113]
[1776285618665,36.89,74688.35,0.0,0.25843,0.00012,23.55499]
[1776285621587,36.89,74688.93,0.0,0.2585,0.00012,23.55844]
[1776285627215,36.89,74687.68,0.0,0.25835,0.00012,23.55097]
[1776285631244,36.89,74680.64,0.0,0.25748,0.00012,23.50544]
[1776285636515,36.89,74678.9,0.0,0.25728,0.00012,23.49525]
[1776285636538,36.89,74678.9,0.0,0.25728,0.00012,23.49525]
[1776285640700,36.89,74674.12,0.0,0.25671,0.00012,23.46679]
[1776285640834,36.89,74674.12,0.0,0.25671,0.00012,23.46679]
[1776285640815,36.89,74666.14,0.0,0.25576,0.00012,23.41876]
[1776285641282,36.89,74666.14,0.0,0.25576,0.00012,23.41876]
[1776285641395,36.89,74666.14,0.0,0.25576,0.00012,23.41876]
[1776285641491,36.89,74663.48,0.0,0.25544,0.00012,23.40284]
[1776285644346,36.89,74669.01,0.0,0.25611,0.00012,23.4365]
[1776285644388,36.89,74669.01,0.0,0.25611,0.00012,23.4365]
[1776285644486,36.89,74669.01,0.0,0.25611,0.00012,23.4365]
[1776285644522,36.89,74669.99,0.0,0.25623,0.00012,23.44253]
[1776285650101,36.89,74671.33,0.0,0.2564,0.00012,23.45119]
[1776285650393,36.89,74671.33,0.0,0.2564,0.00012,23.45119]
[1776285652959,36.89,74673.41,0.0,0.25666,0.00012,23.46404]
[1776285653186,36.89,74673.41,0.0,0.25666,0.00012,23.46404]
[1776285653335,36.89,74673.41,0.0,0.25666,0.00012,23.46404]
[1776285653401,36.89,74666.95,0.0,0.25589,0.00012,23.42525]
[1776285653926,36.89,74666.95,0.0,0.25589,0.00012,23.42525]
[1776285654483,36.89,74666.95,0.0,0.25589,0.00012,23.42525]
[1776285656326,36.89,74663.56,0.0,0.25549,0.00012,23.40511]
[1776285656856,36.9,74660.28,0.0,0.2551,0.00012,23.38548]
[1776285662169,36.9,74661.51,0.0,0.25526,0.00012,23.39373]
[1776285667350,36.9,74666.23,0.0,0.25584,0.00012,23.42285]
[1776285671107,36.9,74667.94,0.0,0.25605,0.00012,23.43355]
[1776285671163,36.9,74667.94,0.0,0.25605,0.00012,23.43355]
[1776285671526,36.9,74668.07,0.0,0.25607,0.00012,23.43443]
[1776285672676,36.9,74668.07,0.0,0.25607,0.00012,23.43443]
[1776285672683,36.9,74668.07,0.0,0.25607,0.00012,23.43443]
[1776285674702,36.9,74670.71,0.0,0.25639,0.00012,23.45051]
[1776285676737,36.9,74668.51,0.0,0.25613,0.00012,23.43742]
[1776285678585,36.9,74671.2,0.0,0.25646,0.00012,23.4538]
[1776285678598,36.9,74671.2,0.0,0.25646,0.00012,23.4538]
[1776285678802,36.9,74671.2,0.0,0.25646,0.00012,23.4538]
[1776285679778,36.9,74673.46,0.0,0.25673,0.00012,23.46749]
[1776285679935,36.9,74679.4,0.0,0.25744,0.00012,23.50329]
[1776285679944,36.9,74679.4,0.0,0.25744,0.00012,23.50329]
[1776285680084,36.9,74679.4,0.0,0.25744,0.00012,23.50329]
[1776285680448,36.9,74679.4,0.0,0.25744,0.00012,23.50329]
[1776285680679,36.9,74679.4,0.0,0.25744,0.00012,23.50329]
[1776285680780,36.9,74679.4,0.0,0.25744,0.00012,23.50329]
[1776285680839,36.9,74682.52,0.0,0.25782,0.00012,23.52209]
[1776285681420,36.9,74682.52,0.0,0.25782,0.00012,23.52209]
[1776285681541,36.9,74682.52,0.0,0.25782,0.00012,23.52209]
[1776285681550,36.9,74682.52,0.0,0.25782,0.00012,23.52209]
[1776285681664,36.9,74696.36,0.0,0.25949,0.00012,23.60504]
[1776285682445,36.9,74696.36,0.0,0.25949,0.00012,23.60504]
[1776285683633,36.9,74696.36,0.0,0.25949,0.00012,23.60505]
[1776285683640,36.9,74696.36,0.0,0.25949,0.00012,23.60505]
[1776285683647,36.9,74696.36,0.0,0.25949,0.00012,23.60505]
[1776285683649,36.9,74693.89,0.0,0.25919,0.00012,23.5902]
[1776285684257,36.9,74693.89,0.0,0.25919,0.00012,23.5902]
[1776285684757,36.9,74693.89,0.0,0.25919,0.00012,23.5902]
[1776285684937,36.9,74693.89,0.0,0.25919,0.00012,23.5902]
[1776285685520,36.9,74691.69,0.0,0.25892,0.00012,23.57695]
[1776285686111,36.9,74691.69,0.0,0.25892,0.00012,23.57689]
[1776285686186,36.9,74691.69,0.0,0.25892,0.00012,23.57689]
[1776285686198,36.9,74691.69,0.0,0.25892,0.00012,23.57689]
[1776285686551,36.9,74691.69,0.0,0.25892,0.00012,23.57689]
[1776285686885,36.9,74691.69,0.0,0.25892,0.00012,23.57689]
[1776285686646,36.9,74690.01,0.0,0.25872,0.00012,23.56678]
[1776285687483,36.9,74690.01,0.0,0.25872,0.00012,23.56678]
[1776285687644,36.9,74690.01,0.0,0.25872,0.00012,23.56673]
[1776285688081,36.9,74690.01,0.0,0.25872,0.00012,23.56673]
[1776285690043,36.9,74692.85,0.0,0.25906,0.00012,23.58366]
[1776285690925,36.9,74692.85,0.0,0.25906,0.00012,23.58366]
[1776285690946,36.9,74695.68,0.0,0.2594,0.00012,23.60053]
[1776285691127,36.9,74695.68,0.0,0.2594,0.00012,23.60053]
[1776285691899,36.9,74704.06,0.0,0.26038,0.00012,23.64711]
[1776285692958,36.9,74704.06,0.0,0.26038,0.00012,23.64701]
[1776285694007,36.9,74703.91,0.0,0.26036,0.00012,23.64599]
[1776285694012,36.9,74703.91,0.0,0.26036,0.00012,23.64599]
[1776285694335,36.9,74703.91,0.0,0.26036,0.00012,23.64599]
[1776285694357,36.9,74703.91,0.0,0.26036,0.00012,23.64599]
[1776285694469,36.9,74703.91,0.0,0.26036,0.00012,23.64599]
[1776285694693,36.9,74705.26,0.0,0.26052,0.00012,23.65392]
[1776285696931,36.9,74709.9,0.0,0.26108,0.00012,23.68144]
[1776285701521,36.9,74716.95,0.0,0.26191,0.00012,23.72246]
[1776285701566,36.9,74716.95,0.0,0.26191,0.00012,23.72246]
[1776285702622,36.9,74716.94,0.0,0.26191,0.00012,23.72221]
[1776285705837,36.9,74711.9,0.0,0.26128,0.00012,23.69169]
[1776285707095,36.89,74710.06,0.0,0.26105,0.00012,23.6804]
[1776285712819,36.89,74706.87,0.0,0.26065,0.00012,23.66048]
[1776285715216,36.89,74706.09,0.0,0.26055,0.00012,23.65553]
[1776285719261,36.89,74703.4,0.0,0.26021,0.00012,23.63892]
[1776285719406,36.89,74703.4,0.0,0.26021,0.00012,23.63892]
[1776285719868,36.89,74703.68,0.0,0.26024,0.00012,23.64046]
[1776285720621,36.89,74703.68,0.0,0.26024,0.00012,23.64046]
[1776285720874,36.89,74708.2,0.0,0.26079,0.00012,23.66729]
[1776285726918,36.88,74706.09,0.0,0.26051,0.00012,23.65376]
[1776285731118,36.88,74707.13,0.0,0.26062,0.00012,23.65934]
[1776285731152,36.88,74707.13,0.0,0.26062,0.00012,23.65934]
[1776285731953,36.88,74710.74,0.0,0.26106,0.00012,23.6807]
[1776285732959,36.88,74720.99,0.0,0.2623,0.00012,23.74193]
[1776285733135,36.88,74720.99,0.0,0.2623,0.00012,23.74193]
[1776285733368,36.88,74720.99,0.0,0.2623,0.00012,23.74193]
[1776285733444,36.88,74720.99,0.0,0.2623,0.00012,23.74193]
[1776285733512,36.88,74720.99,0.0,0.2623,0.00012,23.74193]
[1776285733967,36.88,74722.25,0.0,0.26246,0.00012,23.74961]
[1776285735444,36.88,74722.25,0.0,0.26246,0.00012,23.74961]
[1776285739523,36.88,74722.67,0.0,0.26252,0.00012,23.75266]
[1776285740283,36.89,74723.09,0.0,0.26259,0.00012,23.75571]
[1776285744008,36.89,74731.31,0.0,0.2636,0.00012,23.80493]
[1776285744983,36.89,74731.31,0.0,0.2636,0.00012,23.80493]
[1776285745489,36.89,74732.08,0.0,0.26369,0.00012,23.80974]
[1776285749641,36.89,74729.92,0.0,0.26344,0.00012,23.79733]
[1776285750299,36.89,74729.96,0.0,0.26345,0.00012,23.79783]
[1776285750950,36.89,74729.96,0.0,0.26345,0.00012,23.79783]
[1776285750978,36.89,74728.25,0.0,0.26325,0.00012,23.78783]
[1776285752950,36.89,74728.94,0.0,0.26331,0.00012,23.78866]
[1776285753735,36.89,74730.74,0.0,0.26353,0.00012,23.79945]
[1776285753961,36.89,74730.74,0.0,0.26353,0.00012,23.79945]
[1776285753789,36.89,74728.65,0.0,0.26328,0.00012,23.78719]
[1776285754404,36.89,74728.65,0.0,0.26328,0.00012,23.78719]
[1776285754788,36.89,74728.65,0.0,0.26328,0.00012,23.78719]
[1776285755751,36.89,74728.42,0.0,0.26326,0.00012,23.78595]
[1776285761006,36.9,74726.76,0.0,0.26307,0.00012,23.77672]
[1776285761773,36.9,74726.38,0.0,0.26302,0.00012,23.77458]
[1776285762110,36.9,74726.27,0.0,0.26301,0.00012,23.77405]
[1776285763183,36.9,74726.59,0.0,0.26305,0.00012,23.77606]
[1776285763194,36.9,74726.59,0.0,0.26305,0.00012,23.77606]
[1776285763346,36.9,74726.59,0.0,0.26305,0.00012,23.77606]
[1776285763474,36.9,74726.59,0.0,0.26305,0.00012,23.77606]
[1776285763815,36.9,74726.59,0.0,0.26305,0.00012,23.77606]
[1776285763822,36.9,74726.59,0.0,0.26305,0.00012,23.77606]
[1776285764024,36.9,74728.76,0.0,0.26332,0.00012,23.78902]
[1776285765959,36.9,74738.22,0.0,0.26447,0.00012,23.84511]
[1776285766770,36.9,74738.22,0.0,0.26447,0.00012,23.84511]
[1776285766872,36.9,74738.22,0.0,0.26447,0.00012,23.84516]
[1776285767886,36.9,74738.22,0.0,0.26447,0.00012,23.84516]
[1776285768984,36.9,74739.06,0.0,0.26458,0.00012,23.85016]
[1776285769384,36.9,74739.06,0.0,0.26458,0.00012,23.8502]
[1776285769482,36.9,74738.51,0.0,0.26451,0.00012,23.847]
[1776285775262,36.9,74732.02,0.0,0.26373,0.00012,23.80912]
[1776285780320,36.9,74745.96,0.0,0.26544,0.00012,23.89176]
[1776285782049,36.9,74745.96,0.0,0.26544,0.00012,23.89179]
[1776285784057,36.9,74745.27,0.0,0.26536,0.00012,23.88779]
[1776285789359,36.9,74744.65,0.0,0.26529,0.00012,23.88437]
[1776285794394,36.9,74746.24,0.0,0.26548,0.00012,23.89394]
[1776285800819,36.9,74745.67,0.0,0.26542,0.00012,23.89076]
[1776285800945,36.9,74745.67,0.0,0.26542,0.00012,23.89076]
[1776285801003,36.9,74742.5,0.0,0.26503,0.00012,23.87219]
[1776285801347,36.9,74742.5,0.0,0.26503,0.00012,23.87219]
[1776285801541,36.9,74742.5,0.0,0.26503,0.00012,23.87219]
[1776285801642,36.91,74753.46,0.0,0.26637,0.00012,23.93671]
[1776285804248,36.9,74762.0,0.0,0.26741,0.00012,23.98673]
[1776285804265,36.9,74762.0,0.0,0.26741,0.00012,23.98673]
[1776285805057,36.9,74770.68,0.0,0.26848,0.00012,24.03743]
[1776285805305,36.9,74770.68,0.0,0.26848,0.00012,24.03743]
[1776285805425,36.9,74770.68,0.0,0.26848,0.00012,24.03743]
[1776285805509,36.9,74780.94,0.0,0.26973,0.00012,24.09713]
[1776285808391,36.9,74782.47,0.0,0.26991,0.00012,24.10573]
[1776285809622,36.9,74782.47,0.0,0.26991,0.00012,24.10557]
[1776285809723,36.9,74782.84,0.0,0.26995,0.00012,24.10757]
[1776285814846,36.9,74784.44,0.0,0.27011,0.00012,24.11283]
[1776285820594,36.9,74784.54,0.0,0.2701,0.00012,24.11241]
[1776285825612,36.89,74790.1,0.0,0.27076,0.00012,24.14372]
[1776285830646,36.89,74786.11,0.0,0.27026,0.00012,24.11973]
[1776285835962,36.89,74786.69,0.0,0.27031,0.00012,24.12254]
[1776285840750,36.88,74790.72,0.0,0.27079,0.00012,24.14521]
[1776285846139,36.88,74791.41,0.0,0.27086,0.00012,24.14841]
[1776285846810,36.88,74791.41,0.0,0.27086,0.00012,24.14841]
[1776285846911,36.88,74785.13,0.0,0.27008,0.00012,24.11181]
[1776285849168,36.88,74786.5,0.0,0.27025,0.00012,24.11958]
[1776285849780,36.88,74783.82,0.0,0.26992,0.00012,24.1039]
[1776285854815,36.88,74779.12,0.0,0.26933,0.00012,24.07627]
[1776285859849,36.88,74779.33,0.0,0.26935,0.00012,24.07723]
[1776285860980,36.88,74779.33,0.0,0.26935,0.00012,24.07723]
[1776285861081,36.88,74779.58,0.0,0.26938,0.00012,24.07863]
[1776285866425,36.88,74778.84,0.0,0.26929,0.00012,24.07403]
[1776285867552,36.88,74778.38,0.0,0.26923,0.00012,24.07129]
[1776285867907,36.88,74778.38,0.0,0.26923,0.00012,24.07123]
[1776285868550,36.88,74778.38,0.0,0.26923,0.00012,24.07123]
[1776285868776,36.88,74778.38,0.0,0.26923,0.00012,24.07123]
[1776285868914,36.87,74777.35,0.0,0.2691,0.00012,24.06517]
[1776285872942,36.87,74770.05,0.0,0.26818,0.00012,24.01907]
[1776285875849,36.87,74770.19,0.0,0.2682,0.00012,24.01987]
[1776285880998,36.87,74767.1,0.0,0.26782,0.00012,24.00177]
[1776285886033,36.87,74774.57,0.0,0.26873,0.00012,24.04532]
[1776285891069,36.87,74773.02,0.0,0.26853,0.00012,24.03598]
[1776285896105,36.87,74771.63,0.0,0.26836,0.00012,24.02756]
[1776285901147,36.87,74768.62,0.0,0.26798,0.00012,24.0097]
[1776285903573,36.87,74770.95,0.0,0.26827,0.00012,24.02323]
[1776285903682,36.87,74770.95,0.0,0.26827,0.00012,24.02323]
[1776285903790,36.87,74770.95,0.0,0.26827,0.00012,24.02323]
[1776285903836,36.87,74770.95,0.0,0.26827,0.00012,24.02323]
[1776285903865,36.87,74770.95,0.0,0.26827,0.00012,24.02323]
[1776285904120,36.87,74770.95,0.0,0.26827,0.00012,24.02323]
[1776285904175,36.87,74776.53,0.0,0.26895,0.00012,24.05582]
[1776285904527,36.87,74776.53,0.0,0.26895,0.00012,24.05582]
[1776285904561,36.87,74776.53,0.0,0.26895,0.00012,24.05582]
[1776285904898,36.87,74776.53,0.0,0.26895,0.00012,24.05582]
[1776285905175,36.87,74788.16,0.0,0.27038,0.00012,24.12349]
[1776285905736,36.87,74788.16,0.0,0.27038,0.00012,24.12349]
[1776285905842,36.87,74788.16,0.0,0.27038,0.00012,24.12349]
[1776285905854,36.87,74788.16,0.0,0.27038,0.00012,24.12349]
[1776285906182,36.87,74783.1,0.0,0.26975,0.00012,24.0938]
[1776285906664,36.87,74783.1,0.0,0.26975,0.00012,24.0938]
[1776285906835,36.87,74783.1,0.0,0.26975,0.00012,24.0938]
[1776285906936,36.87,74776.63,0.0,0.26895,0.00012,24.05596]
[1776285907580,36.87,74776.63,0.0,0.26895,0.00012,24.05596]
[1776285907589,36.87,74776.63,0.0,0.26895,0.00012,24.05596]
[1776285907680,36.87,74774.89,0.0,0.26874,0.00012,24.0458]
[1776285908886,36.87,74774.89,0.0,0.26874,0.00012,24.0458]
[1776285908987,36.87,74774.65,0.0,0.26871,0.00012,24.04422]
[1776285914815,36.87,74773.52,0.0,0.26856,0.00012,24.0373]
[1776285920281,36.86,74773.18,0.0,0.26851,0.00012,24.03483]
[1776285925316,36.86,74776.31,0.0,0.26889,0.00012,24.05283]
[1776285930364,36.86,74784.11,0.0,0.26984,0.00012,24.09796]
[1776285935967,36.86,74782.57,0.0,0.26962,0.00012,24.08524]
[1776285936007,36.86,74782.57,0.0,0.26962,0.00012,24.08524]
[1776285936105,36.86,74764.31,0.0,0.26737,0.00012,23.97844]
[1776285936951,36.86,74764.31,0.0,0.26737,0.00012,23.97844]
[1776285937300,36.86,74763.1,0.0,0.26723,0.00012,23.97135]
[1776285938377,36.86,74763.1,0.0,0.26723,0.00012,23.97137]
[1776285940419,36.86,74763.1,0.0,0.26723,0.00012,23.97139]
[1776285944456,36.86,74759.84,0.0,0.26683,0.00012,23.95232]
[1776285944758,36.86,74759.84,0.0,0.26683,0.00012,23.95232]
[1776285944841,36.86,74758.99,0.0,0.26673,0.00012,23.94737]
[1776285950495,36.86,74756.57,0.0,0.26644,0.00012,23.93343]
[1776285955624,36.86,74754.31,0.0,0.26616,0.00012,23.92032]
[1776285956598,36.86,74753.03,0.0,0.26601,0.00012,23.91286]
[1776285956699,36.86,74751.45,0.0,0.26582,0.00012,23.90362]
[1776285961169,36.86,74752.39,0.0,0.26594,0.00012,23.90939]
[1776285961576,36.86,74750.75,0.0,0.26574,0.00012,23.89988]
[1776285962825,36.87,74762.38,0.0,0.26716,0.00012,23.9683]
[1776285963545,36.87,74762.38,0.0,0.26716,0.00012,23.9683]
[1776285963558,36.87,74762.38,0.0,0.26716,0.00012,23.9683]
[1776285964237,36.87,74766.46,0.0,0.26766,0.00012,23.99227]
[1776285964332,36.87,74766.46,0.0,0.26766,0.00012,23.99227]
[1776285964352,36.87,74766.46,0.0,0.26766,0.00012,23.99227]
[1776285965172,36.87,74768.4,0.0,0.2679,0.00012,24.00362]
[1776285966131,36.87,74768.4,0.0,0.2679,0.00012,24.00362]
[1776285966359,36.87,74762.99,0.0,0.26724,0.00012,23.97192]
[1776285967438,36.87,74761.24,0.0,0.26703,0.00012,23.96165]
[1776285967546,36.87,74761.24,0.0,0.26703,0.00012,23.96165]
[1776285967557,36.87,74761.24,0.0,0.26703,0.00012,23.96165]
[1776285967618,36.87,74761.24,0.0,0.26703,0.00012,23.96167]
[1776285968862,36.87,74761.24,0.0,0.26703,0.00012,23.96167]
[1776285968963,36.87,74776.11,0.0,0.26885,0.00012,24.0487]
[1776285970441,36.87,74776.11,0.0,0.26885,0.00012,24.0487]
[1776285972677,36.86,74778.09,0.0,0.26909,0.00012,24.06014]
[1776285972931,36.86,74778.09,0.0,0.26909,0.00012,24.06014]
[1776285973013,36.86,74778.09,0.0,0.26909,0.00012,24.06014]
[1776285973204,36.86,74778.09,0.0,0.26909,0.00012,24.06014]
[1776285973177,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973337,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973364,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973394,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973406,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973436,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973490,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973718,36.86,74778.27,0.0,0.26911,0.00012,24.06106]
[1776285973811,36.86,74791.0,0.0,0.27067,0.00012,24.13516]
[1776285977297,36.86,74794.62,0.0,0.27112,0.00012,24.15623]
[1776285977359,36.86,74794.62,0.0,0.27112,0.00012,24.15623]
[1776285977565,36.86,74794.62,0.0,0.27112,0.00012,24.15623]
[1776285977578,36.86,74794.62,0.0,0.27112,0.00012,24.15623]
[1776285977646,36.86,74794.62,0.0,0.27112,0.00012,24.15623]
[1776285978547,36.86,74793.32,0.0,0.27096,0.00012,24.14852]
[1776285978571,36.86,74793.32,0.0,0.27096,0.00012,24.14852]
[1776285978762,36.86,74793.32,0.0,0.27096,0.00012,24.14852]
[1776285978796,36.86,74791.28,0.0,0.2707,0.00012,24.13653]
[1776285983805,36.86,74791.44,0.0,0.27071,0.00012,24.13687]
[1776285989772,36.86,74791.68,0.0,0.27072,0.00012,24.13729]
[1776285994809,36.85,74788.91,0.0,0.27034,0.00012,24.11712]
[1776285998796,36.85,74788.19,0.0,0.27024,0.00012,24.11254]
[1776285998853,36.85,74793.02,0.0,0.27083,0.00012,24.14049]
[1776286003416,36.85,74793.83,0.0,0.27092,0.00012,24.1446]
[1776286006987,36.85,74798.63,0.0,0.2715,0.00012,24.17198]
[1776286008422,36.85,74798.16,0.0,0.27144,0.00012,24.16893]
[1776286008897,36.85,74798.16,0.0,0.27144,0.00012,24.16893]
[1776286010070,36.85,74802.36,0.0,0.27195,0.00012,24.1931]
[1776286010171,36.85,74802.65,0.0,0.27198,0.00012,24.19445]
[1776286012975,36.84,74803.35,0.0,0.27206,0.00012,24.19832]
[1776286013075,36.84,74805.35,0.0,0.27231,0.00012,24.20971]
[1776286014115,36.84,74805.35,0.0,0.27231,0.00012,24.20971]
[1776286014176,36.84,74805.35,0.0,0.27231,0.00012,24.20971]
[1776286017006,36.84,74815.22,0.0,0.27351,0.00012,24.26615]
[1776286017102,36.84,74814.7,0.0,0.27344,0.00012,24.26271]
[1776286018154,36.84,74814.7,0.0,0.27344,0.00012,24.26271]
[1776286018198,36.84,74814.7,0.0,0.27344,0.00012,24.26271]
[1776286018202,36.84,74814.76,0.0,0.27344,0.00012,24.2628]
[1776286020021,36.84,74826.4,0.0,0.27488,0.00012,24.32953]
[1776286020765,36.84,74826.4,0.0,0.27488,0.00012,24.32953]
[1776286020875,36.84,74826.4,0.0,0.27488,0.00012,24.32953]
[1776286021030,36.84,74826.4,0.0,0.27488,0.00012,24.32953]
[1776286022055,36.84,74823.82,0.0,0.27456,0.00012,24.31485]
[1776286022063,36.84,74815.02,0.0,0.27347,0.00012,24.26428]
[1776286027437,36.84,74807.52,0.0,0.27253,0.00012,24.22034]
[1776286033076,36.83,74805.8,0.0,0.27228,0.00012,24.20868]
[1776286038116,36.83,74804.99,0.0,0.27216,0.00012,24.20295]
[1776286038246,36.83,74804.99,0.0,0.27216,0.00012,24.20295]
[1776286038222,36.82,74805.18,0.0,0.27217,0.00012,24.20378]
[1776286039327,36.82,74805.18,0.0,0.27217,0.00012,24.20351]
[1776286040063,36.82,74805.18,0.0,0.27217,0.00012,24.20351]
[1776286041313,36.82,74803.67,0.0,0.27197,0.00012,24.1945]
[1776286043328,36.82,74794.61,0.0,0.27084,0.00012,24.14119]
[1776286044257,36.82,74796.4,0.0,0.27105,0.00012,24.15138]
[1776286049792,36.82,74795.78,0.0,0.27095,0.00012,24.14676]
[1776286052499,36.81,74795.39,0.0,0.27087,0.00012,24.14054]
[1776286052656,36.81,74795.39,0.0,0.27087,0.00012,24.14054]
[1776286053320,36.81,74787.84,0.0,0.26994,0.00012,24.09642]
[1776286059257,36.81,74785.54,0.0,0.26963,0.00012,24.08215]
[1776286061843,36.81,74787.04,0.0,0.26981,0.00012,24.09067]
[1776286061964,36.81,74787.04,0.0,0.26981,0.00012,24.09067]
[1776286061976,36.81,74787.04,0.0,0.26981,0.00012,24.09067]
[1776286061997,36.81,74787.04,0.0,0.26981,0.00012,24.09067]
[1776286062278,36.81,74789.4,0.0,0.2701,0.00012,24.10417]
[1776286063110,36.81,74789.4,0.0,0.2701,0.00012,24.10417]
[1776286063314,36.81,74804.53,0.0,0.27197,0.00012,24.19208]
[1776286063609,36.81,74804.53,0.0,0.27197,0.00012,24.19208]
[1776286063723,36.81,74804.53,0.0,0.27197,0.00012,24.19208]
[1776286064293,36.81,74804.53,0.0,0.27196,0.00012,24.1919]
[1776286069329,36.8,74805.19,0.0,0.27202,0.00012,24.19445]
[1776286070318,36.8,74805.19,0.0,0.27202,0.00012,24.19445]
[1776286070338,36.8,74795.01,0.0,0.27076,0.00012,24.13536]
[1776286071469,36.8,74795.01,0.0,0.27075,0.00012,24.13517]
[1776286075185,36.8,74793.02,0.0,0.2705,0.00012,24.12316]
[1776286075286,36.8,74793.02,0.0,0.2705,0.00012,24.12316]
[1776286075286,36.8,74790.96,0.0,0.27024,0.00012,24.11103]
[1776286076226,36.8,74788.96,0.0,0.26999,0.00012,24.09925]
[1776286077766,36.8,74788.96,0.0,0.26999,0.00012,24.09925]
[1776286078818,36.8,74787.96,0.0,0.26986,0.00012,24.09321]
[1776286079733,36.8,74787.96,0.0,0.26986,0.00012,24.09321]
[1776286079790,36.8,74787.96,0.0,0.26986,0.00012,24.09321]
[1776286079891,36.8,74788.56,0.0,0.26994,0.00012,24.09661]
[1776286080494,36.8,74788.56,0.0,0.26994,0.00012,24.09661]
[1776286080501,36.8,74783.46,0.0,0.26931,0.00012,24.06675]
[1776286086447,36.8,74777.95,0.0,0.26862,0.00012,24.03426]
[1776286089126,36.8,74777.95,0.0,0.26862,0.00012,24.03426]
[1776286089292,36.8,74777.95,0.0,0.26862,0.00012,24.03426]
[1776286089370,36.8,74778.98,0.0,0.26875,0.00012,24.04023]
[1776286089443,36.8,74778.98,0.0,0.26875,0.00012,24.04023]
[1776286089924,36.8,74778.98,0.0,0.26875,0.00012,24.04023]
[1776286089941,36.8,74778.98,0.0,0.26875,0.00012,24.04023]
[1776286090272,36.8,74778.98,0.0,0.26875,0.00012,24.04023]
[1776286090277,36.79,74770.4,0.0,0.26769,0.00012,23.98991]
[1776286090557,36.79,74770.4,0.0,0.26769,0.00012,23.98991]
[1776286090658,36.79,74769.2,0.0,0.26754,0.00012,23.98287]
[1776286091985,36.79,74769.2,0.0,0.26754,0.00012,23.98287]
[1776286093966,36.8,74771.12,0.0,0.26778,0.00012,23.99419]
[1776286095072,36.8,74771.12,0.0,0.26778,0.00012,23.9942]
[1776286095156,36.8,74769.5,0.0,0.26758,0.00012,23.98471]
[1776286095524,36.8,74769.5,0.0,0.26758,0.00012,23.98471]
[1776286095679,36.8,74769.5,0.0,0.26758,0.00012,23.98471]
[1776286095690,36.8,74769.5,0.0,0.26758,0.00012,23.98471]
[1776286095979,36.8,74769.5,0.0,0.26758,0.00012,23.98471]
[1776286101199,36.79,74776.16,0.0,0.2684,0.00012,24.02363]
[1776286102517,36.79,74782.48,0.0,0.26917,0.00012,24.06052]
[1776286102652,36.79,74782.48,0.0,0.26917,0.00012,24.06052]
[1776286102658,36.79,74782.48,0.0,0.26917,0.00012,24.06052]
[1776286102849,36.79,74787.52,0.0,0.26979,0.00012,24.08987]
[1776286104159,36.79,74787.52,0.0,0.26979,0.00012,24.08987]
[1776286104221,36.79,74790.61,0.0,0.27017,0.00012,24.10778]
[1776286109311,36.79,74789.53,0.0,0.27002,0.00012,24.10083]
[1776286109738,36.79,74789.53,0.0,0.27002,0.00012,24.10083]
[1776286110278,36.79,74788.18,0.0,0.26985,0.00012,24.09286]
[1776286110793,36.79,74788.18,0.0,0.26985,0.00012,24.09286]
[1776286112809,36.79,74786.05,0.0,0.26957,0.00012,24.07691]
[1776286118849,36.79,74787.67,0.0,0.26976,0.00012,24.08599]
[1776286120312,36.79,74787.48,0.0,0.26973,0.00012,24.08481]
[1776286121469,36.79,74781.37,0.0,0.26898,0.00012,24.04903]
[1776286121693,36.79,74776.37,0.0,0.26836,0.00012,24.01977]
[1776286126926,36.79,74775.1,0.0,0.26821,0.00012,24.01236]
[1776286128916,36.79,74776.4,0.0,0.26837,0.00012,24.01999]
[1776286132447,36.79,74773.8,0.0,0.26805,0.00012,24.00481]
[1776286133565,36.79,74774.12,0.0,0.26809,0.00012,24.00671]
[1776286134127,36.79,74774.12,0.0,0.26809,0.00012,24.00673]
[1776286136504,36.79,74775.73,0.0,0.26829,0.00012,24.01619]
[1776286138520,36.79,74774.73,0.0,0.26817,0.00012,24.01036]
[1776286142874,36.79,74775.03,0.0,0.2682,0.00012,24.01217]
[1776286143170,36.79,74775.37,0.0,0.26825,0.00012,24.01416]
[1776286144550,36.79,74766.68,0.0,0.26718,0.00012,23.96318]
[1776286144579,36.79,74766.68,0.0,0.26718,0.00012,23.96318]
[1776286144720,36.79,74766.68,0.0,0.26718,0.00012,23.96318]
[1776286144773,36.79,74766.68,0.0,0.26718,0.00012,23.96318]
[1776286145005,36.79,74766.68,0.0,0.26718,0.00012,23.96318]
[1776286145249,36.79,74782.15,0.0,0.26908,0.00012,24.0539]
[1776286145992,36.79,74782.15,0.0,0.26908,0.00012,24.0539]
[1776286146078,36.79,74794.79,0.0,0.27064,0.00012,24.12758]
[1776286146778,36.79,74794.79,0.0,0.27064,0.00012,24.12758]
[1776286147060,36.79,74794.79,0.0,0.27064,0.00012,24.12758]
[1776286147121,36.79,74794.79,0.0,0.27064,0.00012,24.12758]
[1776286147223,36.79,74793.69,0.0,0.2705,0.00012,24.12107]
[1776286147953,36.79,74793.69,0.0,0.2705,0.00012,24.12107]
[1776286148203,36.79,74793.69,0.0,0.2705,0.00012,24.12107]
[1776286148362,36.79,74793.69,0.0,0.2705,0.00012,24.12107]
[1776286148418,36.79,74793.87,0.0,0.27052,0.00012,24.12202]
[1776286149129,36.79,74793.87,0.0,0.27052,0.00012,24.12202]
[1776286152802,36.79,74798.08,0.0,0.27103,0.00012,24.14602]
[1776286152810,36.79,74798.08,0.0,0.27103,0.00012,24.14602]
[1776286153264,36.79,74792.68,0.0,0.27036,0.00012,24.11449]
[1776286153959,36.79,74792.68,0.0,0.27036,0.00012,24.11449]
[1776286154023,36.79,74793.92,0.0,0.27051,0.00012,24.12161]
[1776286159937,36.78,74793.35,0.0,0.27043,0.00012,24.11773]
[1776286160604,36.78,74793.35,0.0,0.27043,0.00012,24.11773]
[1776286160659,36.78,74793.35,0.0,0.27043,0.00012,24.11773]
[1776286160968,36.78,74793.35,0.0,0.27043,0.00012,24.11764]
[1776286161726,36.78,74793.35,0.0,0.27043,0.00012,24.11764]
[1776286162392,36.78,74778.2,0.0,0.26856,0.00012,24.02913]
[1776286167544,36.78,74778.34,0.0,0.26858,0.00012,24.02995]
[1776286170934,36.78,74778.19,0.0,0.26856,0.00012,24.02905]
[1776286171040,36.78,74778.19,0.0,0.26854,0.00012,24.02566]
[1776286176073,36.78,74784.2,0.0,0.26927,0.00012,24.06075]
[1776286179677,36.78,74785.57,0.0,0.26944,0.00012,24.0686]
[1776286180145,36.78,74789.37,0.0,0.26991,0.00012,24.09073]
[1776286186130,36.78,74795.13,0.0,0.27061,0.00012,24.12386]
[1776286192185,36.78,74794.57,0.0,0.27052,0.00012,24.11994]
[1776286197220,36.78,74792.74,0.0,0.27029,0.00012,24.10884]
[1776286202426,36.77,74791.33,0.0,0.27011,0.00012,24.10029]
[1776286203263,36.77,74787.27,0.0,0.2696,0.00012,24.07644]
[1776286204272,36.77,74775.36,0.0,0.26813,0.00012,24.0067]
[1776286205393,36.77,74775.36,0.0,0.26813,0.00012,24.0067]
[1776286206498,36.77,74775.39,0.0,0.26814,0.00012,24.00688]
[1776286207248,36.77,74775.39,0.0,0.26814,0.00012,24.00689]
[1776286207415,36.77,74770.05,0.0,0.26748,0.00012,23.97557]
[1776286207866,36.77,74770.05,0.0,0.26748,0.00012,23.97557]
[1776286208298,36.77,74770.05,0.0,0.26748,0.00012,23.97558]
[1776286208529,36.77,74770.05,0.0,0.26748,0.00012,23.97558]
[1776286208538,36.77,74770.05,0.0,0.26748,0.00012,23.97558]
[1776286211480,36.77,74761.76,0.0,0.26647,0.00012,23.92698]
[1776286212797,36.78,74764.15,0.0,0.26677,0.00012,23.94123]
[1776286212859,36.78,74764.15,0.0,0.26677,0.00012,23.94123]
[1776286213066,36.78,74764.15,0.0,0.26677,0.00012,23.94123]
[1776286213156,36.78,74764.15,0.0,0.26677,0.00012,23.94123]
[1776286213300,36.78,74764.15,0.0,0.26677,0.00012,23.94123]
[1776286213403,36.78,74764.15,0.0,0.26677,0.00012,23.94123]
[1776286213499,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286213580,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286213651,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286213784,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286213990,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286214105,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286214211,36.78,74783.98,0.0,0.26921,0.00012,24.05761]
[1776286214369,36.78,74785.75,0.0,0.26943,0.00012,24.06805]
[1776286214617,36.78,74785.75,0.0,0.26943,0.00012,24.06805]
[1776286214692,36.78,74785.75,0.0,0.26943,0.00012,24.06805]
[1776286215424,36.78,74782.31,0.0,0.26901,0.00012,24.04831]
[1776286215854,36.78,74782.31,0.0,0.26901,0.00012,24.04831]
[1776286216498,36.78,74782.31,0.0,0.26901,0.00012,24.04831]
[1776286216412,36.78,74782.0,0.0,0.26897,0.00012,24.04644]
[1776286216531,36.78,74782.0,0.0,0.26897,0.00012,24.04644]
[1776286217105,36.78,74782.0,0.0,0.26897,0.00012,24.04644]
[1776286217148,36.78,74782.0,0.0,0.26897,0.00012,24.04644]
[1776286218216,36.78,74781.66,0.0,0.26893,0.00012,24.04442]
[1776286218370,36.78,74781.66,0.0,0.26893,0.00012,24.04439]
[1776286219672,36.78,74778.76,0.0,0.26857,0.00012,24.02739]
[1776286219691,36.78,74778.76,0.0,0.26857,0.00012,24.02739]
[1776286220736,36.78,74779.04,0.0,0.2686,0.00012,24.02901]
[1776286221466,36.78,74778.96,0.0,0.26859,0.00012,24.02852]
[1776286226071,36.78,74779.18,0.0,0.26862,0.00012,24.02976]
[1776286227225,36.78,74779.03,0.0,0.2686,0.00012,24.02886]
[1776286227433,36.78,74776.12,0.0,0.26824,0.00012,24.0118]
[1776286229429,36.78,74777.05,0.0,0.26836,0.00012,24.01725]
[1776286230256,36.78,74776.6,0.0,0.2683,0.00012,24.0146]
[1776286235313,36.78,74777.11,0.0,0.26834,0.00012,24.01417]
[1776286236607,36.78,74777.26,0.0,0.26836,0.00012,24.01501]
[1776286236684,36.78,74777.26,0.0,0.26836,0.00012,24.01501]
[1776286236842,36.78,74777.26,0.0,0.26836,0.00012,24.01501]
[1776286236857,36.78,74777.26,0.0,0.26836,0.00012,24.01501]
[1776286236874,36.78,74777.26,0.0,0.26836,0.00012,24.01501]
[1776286237506,36.78,74778.48,0.0,0.26851,0.00012,24.02214]
[1776286238514,36.78,74789.0,0.0,0.2698,0.00012,24.08362]
[1776286240052,36.78,74795.05,0.0,0.27055,0.00012,24.11881]
[1776286243209,36.77,74799.83,0.0,0.27113,0.00012,24.14623]
[1776286244030,36.77,74800.11,0.0,0.27116,0.00012,24.14772]
[1776286249589,36.77,74808.42,0.0,0.27217,0.00012,24.19499]
[1776286250653,36.77,74808.42,0.0,0.27217,0.00012,24.19499]
[1776286253688,36.77,74808.99,0.0,0.27224,0.00012,24.19813]
[1776286260387,36.77,74807.78,0.0,0.2721,0.00012,24.19157]
[1776286260480,36.77,74807.78,0.0,0.2721,0.00012,24.19157]
[1776286260584,36.77,74809.05,0.0,0.27225,0.00012,24.19856]
[1776286260654,36.77,74809.05,0.0,0.27225,0.00012,24.19856]
[1776286260882,36.77,74809.12,0.0,0.27225,0.00012,24.19897]
[1776286263623,36.77,74817.75,0.0,0.27331,0.00012,24.24831]
[1776286263905,36.77,74817.75,0.0,0.27331,0.00012,24.24831]
[1776286264013,36.77,74820.21,0.0,0.27361,0.00012,24.26228]
[1776286266027,36.77,74820.21,0.0,0.27361,0.00012,24.26228]
[1776286272492,36.77,74818.97,0.0,0.27348,0.00012,24.25595]
[1776286279618,36.77,74818.28,0.0,0.27341,0.00012,24.25284]
[1776286280107,36.77,74818.28,0.0,0.27341,0.00012,24.25284]
[1776286280312,36.77,74818.28,0.0,0.27341,0.00012,24.25284]
[1776286280376,36.77,74821.02,0.0,0.27375,0.00012,24.26875]
[1776286284440,36.77,74830.25,0.0,0.2749,0.00012,24.32212]
[1776286290503,36.77,74830.13,0.0,0.27489,0.00012,24.32153]
[1776286294518,36.78,74822.24,0.0,0.27389,0.00012,24.27288]
[1776286299551,36.78,74818.37,0.0,0.27342,0.00012,24.25089]
[1776286305131,36.78,74817.45,0.0,0.27332,0.00012,24.24599]
[1776286305444,36.78,74817.45,0.0,0.27332,0.00012,24.24599]
[1776286305520,36.78,74817.45,0.0,0.27332,0.00012,24.24599]
[1776286305546,36.78,74817.13,0.0,0.27328,0.00012,24.24422]
[1776286307868,36.78,74810.59,0.0,0.27247,0.00012,24.2066]
[1776286308071,36.78,74807.94,0.0,0.27215,0.00012,24.19136]
[1776286313111,36.78,74806.91,0.0,0.27201,0.00012,24.1849]
[1776286318113,36.77,74808.01,0.0,0.27211,0.00012,24.18999]
[1776286321413,36.77,74807.17,0.0,0.272,0.00012,24.18461]
[1776286321608,36.77,74807.17,0.0,0.272,0.00012,24.18461]
[1776286321611,36.77,74807.41,0.0,0.27202,0.00012,24.18576]
[1776286322828,36.77,74807.41,0.0,0.27202,0.00012,24.1855]
[1776286323383,36.77,74819.03,0.0,0.27346,0.00012,24.25283]
[1776286324056,36.77,74819.03,0.0,0.27346,0.00012,24.25283]
[1776286324157,36.77,74819.03,0.0,0.27346,0.00012,24.2529]
[1776286329192,36.77,74820.11,0.0,0.2736,0.00012,24.25942]
[1776286334551,36.77,74817.22,0.0,0.27325,0.00012,24.243]
[1776286343807,36.77,74820.09,0.0,0.27362,0.00012,24.26018]
[1776286349145,36.78,74819.3,0.0,0.27353,0.00012,24.25598]
[1776286349372,36.78,74819.3,0.0,0.27353,0.00012,24.25598]
[1776286349435,36.78,74819.99,0.0,0.27362,0.00012,24.26002]
[1776286350189,36.78,74819.99,0.0,0.27362,0.00012,24.26002]
[1776286353199,36.78,74820.36,0.0,0.27365,0.00012,24.25897]
[1776286353447,36.78,74820.95,0.0,0.27372,0.00012,24.26245]
[1776286359464,36.78,74820.95,0.0,0.27373,0.00012,24.2627]
[1776286363325,36.78,74823.64,0.0,0.27407,0.00012,24.27855]
[1776286363426,36.78,74824.12,0.0,0.27413,0.00012,24.28138]
[1776286365366,36.78,74824.12,0.0,0.27413,0.00012,24.28144]
[1776286366518,36.78,74820.86,0.0,0.27373,0.00012,24.26271]
[1776286366556,36.78,74821.83,0.0,0.27385,0.00012,24.26837]
[1776286373103,36.78,74822.69,0.0,0.27397,0.00012,24.27375]
[1776286378536,36.78,74819.59,0.0,0.27356,0.00012,24.255]
[1776286381094,36.78,74819.85,0.0,0.27358,0.00012,24.25595]
[1776286382613,36.77,74821.2,0.0,0.27374,0.00012,24.26347]
[1776286383210,36.77,74814.75,0.0,0.27293,0.00012,24.22593]
[1776286383602,36.77,74814.75,0.0,0.27293,0.00012,24.22593]
[1776286383675,36.77,74820.86,0.0,0.27369,0.00012,24.26103]
[1776286386869,36.77,74824.05,0.0,0.27409,0.00012,24.27979]
[1776286386968,36.77,74823.96,0.0,0.27408,0.00012,24.27936]
[1776286389648,36.78,74823.96,0.0,0.27409,0.00012,24.27945]
[1776286390621,36.78,74823.71,0.0,0.27406,0.00012,24.27818]
[1776286395656,36.78,74827.59,0.0,0.27455,0.00012,24.30092]
[1776286398282,36.78,74830.46,0.0,0.27491,0.00012,24.31755]
[1776286398627,36.78,74830.46,0.0,0.27491,0.00012,24.31755]
[1776286398695,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286398774,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286399020,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286399058,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286399152,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286399306,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286399666,36.78,74831.46,0.0,0.27504,0.00012,24.32334]
[1776286399692,36.78,74861.57,0.0,0.2788,0.00013,24.49549]
[1776286399755,36.78,74861.57,0.0,0.2788,0.00013,24.49549]
[1776286400698,36.78,74870.05,0.0,0.27986,0.00013,24.54349]
[1776286401181,36.78,74870.05,0.0,0.27986,0.00013,24.54349]
[1776286401395,36.78,74870.05,0.0,0.27986,0.00013,24.54349]
[1776286401644,36.78,74870.05,0.0,0.27986,0.00013,24.54349]
[1776286401649,36.78,74870.05,0.0,0.27986,0.00013,24.54349]
[1776286401704,36.78,74873.68,0.0,0.28031,0.00013,24.56389]
[1776286402955,36.78,74876.85,0.0,0.2807,0.00013,24.58164]
[1776286402967,36.78,74876.85,0.0,0.2807,0.00013,24.58164]
[1776286403332,36.78,74876.85,0.0,0.2807,0.00013,24.58164]
[1776286403718,36.78,74870.39,0.0,0.27989,0.00013,24.54491]
[1776286403888,36.78,74870.39,0.0,0.27989,0.00013,24.54491]
[1776286404727,36.78,74870.32,0.0,0.27988,0.00013,24.54473]
[1776286409746,36.78,74869.17,0.0,0.27976,0.00013,24.53925]
[1776286409794,36.78,74869.17,0.0,0.27976,0.00013,24.53925]
[1776286410654,36.78,74869.17,0.0,0.27976,0.00013,24.53925]
[1776286409847,36.78,74862.05,0.0,0.27887,0.00013,24.49885]
[1776286411639,36.78,74862.05,0.0,0.27887,0.00013,24.49885]
[1776286411643,36.78,74862.05,0.0,0.27887,0.00013,24.49885]
[1776286411707,36.78,74858.79,0.0,0.27844,0.00013,24.47708]
[1776286413974,36.78,74862.88,0.0,0.27896,0.00013,24.5005]
[1776286416252,36.78,74864.63,0.0,0.27919,0.00013,24.51093]
[1776286417443,36.79,74858.8,0.0,0.27847,0.00013,24.47805]
[1776286417481,36.79,74857.48,0.0,0.27831,0.00013,24.47082]
[1776286417999,36.79,74857.48,0.0,0.27831,0.00013,24.47082]
[1776286418145,36.79,74857.48,0.0,0.27831,0.00013,24.47082]
[1776286418246,36.79,74857.5,0.0,0.27832,0.00013,24.47122]
[1776286420028,36.79,74857.5,0.0,0.27832,0.00013,24.47122]
[1776286422053,36.79,74860.27,0.0,0.27868,0.00013,24.4878]
[1776286422653,36.79,74860.08,0.0,0.27867,0.00013,24.48698]
[1776286426123,36.79,74860.95,0.0,0.27879,0.00013,24.49267]
[1776286426220,36.8,74856.1,0.0,0.27819,0.00013,24.46535]
[1776286431944,36.8,74854.68,0.0,0.27804,0.00013,24.45858]
[1776286437956,36.81,74855.39,0.0,0.27817,0.00013,24.46437]
[1776286442992,36.81,74859.58,0.0,0.27872,0.00013,24.48928]
[1776286448027,36.82,74859.52,0.0,0.27874,0.00013,24.48994]
[1776286453062,36.82,74858.44,0.0,0.27863,0.00013,24.48477]
[1776286458497,36.82,74857.93,0.0,0.27858,0.00013,24.48262]
[1776286460579,36.83,74857.34,0.0,0.27852,0.00013,24.47964]
[1776286460680,36.83,74846.56,0.0,0.27717,0.00012,24.41849]
[1776286462581,36.83,74846.56,0.0,0.27718,0.00012,24.41873]
[1776286468169,36.83,74849.99,0.0,0.27764,0.00012,24.43986]
[1776286472704,36.84,74850.32,0.0,0.27768,0.00012,24.43902]
[1776286476761,36.84,74850.95,0.0,0.27778,0.00012,24.44343]
[1776286480889,36.84,74858.31,0.0,0.27872,0.00013,24.48623]
[1776286481262,36.84,74858.31,0.0,0.27872,0.00013,24.48639]
[1776286485431,36.85,74858.62,0.0,0.27877,0.00013,24.48846]
[1776286485451,36.85,74858.62,0.0,0.27877,0.00013,24.48846]
[1776286485498,36.85,74858.23,0.0,0.27873,0.00013,24.48655]
[1776286490664,36.85,74861.08,0.0,0.2791,0.00013,24.50323]
[1776286490931,36.85,74858.95,0.0,0.27883,0.00013,24.49129]
[1776286492078,36.85,74858.11,0.0,0.27873,0.00013,24.48666]
[1776286492340,36.85,74858.11,0.0,0.27873,0.00013,24.48681]
[1776286495106,36.85,74857.7,0.0,0.27869,0.00013,24.4848]
[1776286495509,36.85,74857.7,0.0,0.27869,0.00013,24.4848]
[1776286495522,36.85,74857.7,0.0,0.27869,0.00013,24.4848]
[1776286495755,36.85,74857.7,0.0,0.27869,0.00013,24.4848]
[1776286495611,36.85,74860.13,0.0,0.279,0.00013,24.49873]
[1776286496634,36.85,74860.13,0.0,0.279,0.00013,24.49873]
[1776286496735,36.85,74861.37,0.0,0.27916,0.00013,24.5059]
[1776286499160,36.85,74861.37,0.0,0.27916,0.00013,24.50616]
[1776286499388,36.86,74862.21,0.0,0.27927,0.00013,24.51105]
[1776286500272,36.86,74862.21,0.0,0.27927,0.00013,24.51105]
[1776286500318,36.86,74861.54,0.0,0.27919,0.00013,24.50739]
[1776286504691,36.86,74862.07,0.0,0.27926,0.00013,24.51065]
[1776286505217,36.86,74862.93,0.0,0.27938,0.00013,24.51579]
[1776286505415,36.86,74862.93,0.0,0.27938,0.00013,24.51579]
[1776286505611,36.86,74862.93,0.0,0.27938,0.00013,24.51579]
[1776286505711,36.86,74890.42,0.0,0.28283,0.00013,24.67073]
[1776286506777,36.86,74890.42,0.0,0.28283,0.00013,24.67073]
[1776286506667,36.86,74885.75,0.0,0.28224,0.00013,24.64452]
[1776286506858,36.86,74885.75,0.0,0.28224,0.00013,24.64452]
[1776286507448,36.86,74885.75,0.0,0.28224,0.00013,24.64453]
[1776286507871,36.86,74885.75,0.0,0.28224,0.00013,24.64453]
[1776286508455,36.86,74876.58,0.0,0.28109,0.00013,24.59303]
[1776286509185,36.86,74876.58,0.0,0.28109,0.00013,24.59303]
[1776286510368,36.86,74873.97,0.0,0.28076,0.00013,24.57838]
[1776286510473,36.86,74875.56,0.0,0.28097,0.00013,24.58742]
[1776286515503,36.86,74874.94,0.0,0.2809,0.00013,24.58433]
[1776286519660,36.86,74877.2,0.0,0.28119,0.00013,24.59735]
[1776286519839,36.86,74867.51,0.0,0.27998,0.00013,24.5428]
[1776286520093,36.86,74867.51,0.0,0.27998,0.00013,24.5428]
[1776286520255,36.86,74867.51,0.0,0.27998,0.00013,24.5428]
[1776286520442,36.86,74867.51,0.0,0.27998,0.00013,24.5428]
[1776286520623,36.86,74860.46,0.0,0.27909,0.00013,24.50264]
[1776286521701,36.86,74860.46,0.0,0.27909,0.00013,24.50264]
[1776286521710,36.86,74860.46,0.0,0.27909,0.00013,24.50264]
[1776286521810,36.86,74859.75,0.0,0.27899,0.00013,24.49841]
[1776286522523,36.86,74859.75,0.0,0.27899,0.00013,24.49841]
[1776286522882,36.86,74859.75,0.0,0.27899,0.00013,24.49824]
[1776286527987,36.86,74866.81,0.0,0.27985,0.00013,24.5374]
[1776286528609,36.86,74867.96,0.0,0.27999,0.00013,24.54371]
[1776286529858,36.86,74867.96,0.0,0.27999,0.00013,24.54371]
[1776286529863,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286529865,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286529895,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286529985,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286530041,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286530504,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286530531,36.85,74867.79,0.0,0.27997,0.00013,24.54257]
[1776286530623,36.85,74869.37,0.0,0.28016,0.00013,24.55131]
[1776286535659,36.86,74876.35,0.0,0.28103,0.00013,24.58801]
[1776286537516,36.86,74876.68,0.0,0.28108,0.00013,24.58999]
[1776286537523,36.86,74876.68,0.0,0.28108,0.00013,24.58999]
[1776286537672,36.86,74877.13,0.0,0.28114,0.00013,24.59265]
[1776286538586,36.86,74877.13,0.0,0.28114,0.00013,24.59265]
[1776286538726,36.86,74877.13,0.0,0.28114,0.00013,24.59265]
[1776286538796,36.86,74877.13,0.0,0.28114,0.00013,24.59265]
[1776286540494,36.86,74878.6,0.0,0.28133,0.00013,24.60116]
[1776286544426,36.86,74883.83,0.0,0.28199,0.00013,24.63095]
[1776286545278,36.86,74884.45,0.0,0.28207,0.00013,24.63452]
[1776286545547,36.86,74884.45,0.0,0.28207,0.00013,24.63452]
[1776286545635,36.86,74884.45,0.0,0.28207,0.00013,24.63452]
[1776286546032,36.86,74884.6,0.0,0.28209,0.00013,24.63545]
[1776286548088,36.86,74897.01,0.0,0.28366,0.00013,24.70512]
[1776286549096,36.86,74898.14,0.0,0.2838,0.00013,24.71148]
[1776286549876,36.86,74897.59,0.0,0.28373,0.00013,24.70845]
[1776286554898,36.86,74892.58,0.0,0.28311,0.00013,24.6807]
[1776286560834,36.87,74882.8,0.0,0.28189,0.00013,24.6263]
[1776286566875,36.87,74886.62,0.0,0.28238,0.00013,24.64827]
[1776286569703,36.87,74885.39,0.0,0.28223,0.00013,24.64154]
[1776286569897,36.87,74885.26,0.0,0.28222,0.00013,24.64089]
[1776286570827,36.87,74885.26,0.0,0.28222,0.00013,24.64089]
[1776286570904,36.87,74878.38,0.0,0.28135,0.00013,24.60233]
[1776286572917,36.87,74869.17,0.0,0.2802,0.00013,24.55036]
[1776286575081,36.87,74865.9,0.0,0.27978,0.00013,24.53153]
[1776286575182,36.87,74866.16,0.0,0.27981,0.00013,24.53284]
[1776286575963,36.87,74866.16,0.0,0.27981,0.00013,24.53284]
[1776286576572,36.87,74866.16,0.0,0.27981,0.00013,24.53284]
[1776286578830,36.86,74854.61,0.0,0.27835,0.00012,24.46694]
[1776286580103,36.86,74853.87,0.0,0.27826,0.00012,24.46263]
[1776286581138,36.86,74852.25,0.0,0.27805,0.00012,24.45333]
[1776286581377,36.86,74851.83,0.0,0.278,0.00012,24.45086]
[1776286583734,36.86,74851.55,0.0,0.27796,0.00012,24.44918]
[1776286583827,36.86,74849.48,0.0,0.2777,0.00012,24.43732]
[1776286589033,36.86,74847.93,0.0,0.2775,0.00012,24.42807]
[1776286591320,36.86,74847.06,0.0,0.27739,0.00012,24.42305]
[1776286591356,36.86,74845.56,0.0,0.27718,0.00012,24.41109]
[1776286597089,36.86,74841.72,0.0,0.2767,0.00012,24.38894]
[1776286599618,36.86,74842.0,0.0,0.27673,0.00012,24.3905]
[1776286600511,36.86,74842.55,0.0,0.2768,0.00012,24.39359]
[1776286602498,36.86,74842.63,0.0,0.27681,0.00012,24.394]
[1776286608166,36.86,74842.58,0.0,0.27679,0.00012,24.39329]
[1776286612474,36.86,74841.57,0.0,0.27666,0.00012,24.38736]
[1776286613689,36.86,74833.57,0.0,0.27566,0.00012,24.34157]
[1776286613790,36.86,74832.03,0.0,0.27547,0.00012,24.33273]
[1776286614273,36.86,74832.03,0.0,0.27547,0.00012,24.33273]
[1776286614311,36.86,74832.57,0.0,0.27554,0.00012,24.33582]
[1776286620250,36.86,74834.1,0.0,0.27573,0.00012,24.34449]
[1776286621801,36.86,74834.1,0.0,0.27573,0.00012,24.34449]
[1776286621836,36.86,74834.1,0.0,0.27573,0.00012,24.34449]
[1776286621860,36.86,74834.1,0.0,0.27573,0.00012,24.34449]
[1776286621925,36.86,74834.1,0.0,0.27573,0.00012,24.34449]
[1776286621929,36.86,74834.1,0.0,0.27573,0.00012,24.34449]
[1776286621918,36.86,74833.59,0.0,0.27566,0.00012,24.34155]
[1776286622386,36.86,74833.59,0.0,0.27566,0.00012,24.34155]
[1776286622623,36.86,74833.59,0.0,0.27566,0.00012,24.34155]
[1776286622639,36.86,74833.59,0.0,0.27566,0.00012,24.34155]
[1776286622935,36.86,74833.59,0.0,0.27566,0.00012,24.34155]
[1776286622899,36.86,74846.2,0.0,0.27723,0.00012,24.41357]
[1776286623412,36.86,74858.59,0.0,0.27878,0.00013,24.48392]
[1776286624582,36.86,74858.59,0.0,0.27878,0.00013,24.48392]
[1776286624669,36.86,74858.59,0.0,0.27878,0.00013,24.48392]
[1776286624758,36.85,74862.32,0.0,0.27924,0.00013,24.50492]
[1776286625826,36.85,74862.32,0.0,0.27924,0.00013,24.50492]
[1776286625945,36.85,74862.32,0.0,0.27924,0.00013,24.50492]
[1776286626260,36.85,74860.97,0.0,0.27907,0.00013,24.49711]
[1776286626670,36.85,74860.97,0.0,0.27907,0.00013,24.49711]
[1776286626680,36.85,74860.97,0.0,0.27907,0.00013,24.49711]
[1776286626747,36.85,74860.97,0.0,0.27907,0.00013,24.49711]
[1776286626758,36.85,74860.97,0.0,0.27907,0.00013,24.49711]
[1776286626823,36.85,74865.93,0.0,0.27969,0.00013,24.52504]
[1776286629783,36.85,74870.32,0.0,0.28023,0.00013,24.54948]
[1776286629834,36.85,74870.32,0.0,0.28023,0.00013,24.54948]
[1776286632770,36.85,74869.28,0.0,0.28008,0.00013,24.54301]
[1776286635990,36.85,74869.19,0.0,0.28006,0.00013,24.54211]
[1776286636785,36.85,74869.19,0.0,0.28006,0.00013,24.54211]
[1776286638798,36.84,74868.06,0.0,0.2799,0.00013,24.53496]
[1776286644238,36.84,74866.54,0.0,0.27969,0.00013,24.52527]
[1776286648119,36.84,74859.57,0.0,0.2788,0.00013,24.4851]
[1776286649641,36.84,74865.77,0.0,0.27957,0.00013,24.5201]
[1776286655499,36.83,74867.67,0.0,0.27976,0.00013,24.5262]
[1776286659558,36.83,74867.67,0.0,0.27976,0.00013,24.5262]
[1776286663294,36.83,74862.2,0.0,0.27904,0.00013,24.49389]
[1776286665150,36.82,74857.73,0.0,0.27847,0.00013,24.4682]
[1776286665217,36.82,74857.73,0.0,0.27847,0.00013,24.4682]
[1776286665570,36.82,74853.46,0.0,0.27794,0.00012,24.4438]
[1776286666272,36.82,74853.46,0.0,0.27794,0.00012,24.4438]
[1776286667165,36.82,74851.11,0.0,0.27764,0.00012,24.4303]
[1776286673628,36.82,74849.24,0.0,0.27739,0.00012,24.41898]
[1776286679675,36.82,74848.67,0.0,0.27731,0.00012,24.41521]
[1776286685717,36.82,74850.52,0.0,0.27753,0.00012,24.42523]
[1776286687605,36.82,74851.21,0.0,0.27761,0.00012,24.42908]
[1776286687817,36.82,74851.21,0.0,0.27761,0.00012,24.42908]
[1776286687834,36.82,74852.12,0.0,0.27772,0.00012,24.43418]
[1776286689431,36.82,74852.12,0.0,0.27772,0.00012,24.4341]
[1776286689673,36.82,74852.24,0.0,0.27774,0.00012,24.4347]
[1776286693476,36.81,74852.24,0.0,0.27773,0.00012,24.43444]
[1776286693774,36.81,74852.4,0.0,0.27775,0.00012,24.43527]
[1776286698788,36.81,74851.51,0.0,0.27763,0.00012,24.42988]
[1776286699550,36.81,74852.38,0.0,0.27774,0.00012,24.43477]
[1776286699815,36.81,74852.38,0.0,0.27773,0.00012,24.43469]
[1776286703262,36.81,74856.93,0.0,0.2783,0.00013,24.46033]
[1776286703544,36.81,74856.93,0.0,0.2783,0.00013,24.46033]
[1776286703554,36.81,74856.93,0.0,0.2783,0.00013,24.46033]
[1776286703849,36.81,74858.28,0.0,0.27846,0.00013,24.4679]
[1776286709885,36.81,74861.06,0.0,0.2788,0.00013,24.48303]
[1776286712487,36.81,74861.35,0.0,0.27881,0.00013,24.4811]
[1776286712588,36.81,74859.12,0.0,0.27852,0.00013,24.46833]
[1776286715750,36.81,74859.12,0.0,0.27852,0.00013,24.46824]
[1776286720962,36.8,74860.04,0.0,0.27862,0.00013,24.47285]
[1776286721821,36.8,74860.04,0.0,0.27862,0.00013,24.47285]
[1776286727006,36.8,74861.09,0.0,0.27874,0.00013,24.47831]
[1776286727895,36.8,74861.09,0.0,0.27874,0.00013,24.47831]
[1776286730718,36.8,74859.75,0.0,0.27857,0.00013,24.47046]
[1776286731039,36.8,74859.77,0.0,0.27857,0.00013,24.4705]
[1776286731802,36.8,74859.77,0.0,0.27857,0.00013,24.4705]
[1776286732046,36.8,74855.27,0.0,0.27801,0.00013,24.44483]
[1776286733430,36.8,74853.14,0.0,0.27774,0.00013,24.43265]
[1776286733962,36.8,74853.14,0.0,0.27774,0.00013,24.43265]
[1776286733968,36.8,74853.14,0.0,0.27774,0.00013,24.43265]
[1776286734338,36.8,74852.92,0.0,0.27771,0.00013,24.43136]
[1776286734343,36.8,74852.92,0.0,0.27771,0.00013,24.43136]
[1776286734379,36.8,74852.92,0.0,0.27771,0.00013,24.43136]
[1776286734476,36.8,74852.92,0.0,0.27771,0.00013,24.43136]
[1776286735062,36.8,74852.92,0.0,0.27771,0.00013,24.43133]
[1776286735992,36.8,74852.92,0.0,0.27771,0.00013,24.43133]
[1776286738022,36.8,74854.82,0.0,0.27794,0.00013,24.44208]
[1776286739899,36.8,74855.06,0.0,0.27797,0.00013,24.4434]
[1776286739912,36.8,74855.06,0.0,0.27797,0.00013,24.4434]
[1776286740395,36.8,74855.06,0.0,0.27797,0.00013,24.4433]
[1776286742061,36.8,74857.04,0.0,0.27822,0.00013,24.45453]
[1776286747151,36.8,74861.88,0.0,0.27882,0.00013,24.4817]
[1776286748594,36.8,74864.18,0.0,0.2791,0.00013,24.49463]
[1776286748600,36.8,74864.18,0.0,0.2791,0.00013,24.49463]
[1776286748649,36.8,74865.53,0.0,0.27927,0.00013,24.50221]
[1776286750176,36.8,74865.66,0.0,0.27928,0.00013,24.50286]
[1776286753742,36.8,74860.61,0.0,0.27865,0.00013,24.47404]
[1776286755264,36.79,74860.57,0.0,0.27864,0.00013,24.47363]
[1776286755806,36.79,74860.57,0.0,0.27864,0.00013,24.47363]
[1776286756248,36.79,74863.36,0.0,0.27899,0.00013,24.48941]
[1776286756374,36.79,74863.36,0.0,0.27899,0.00013,24.48941]
[1776286762258,36.79,74866.46,0.0,0.27936,0.00013,24.50625]
[1776286767288,36.79,74864.74,0.0,0.27913,0.00013,24.49596]
[1776286774429,36.79,74864.51,0.0,0.27909,0.00013,24.49431]
[1776286783355,36.78,74864.53,0.0,0.27906,0.00013,24.49035]
[1776286784588,36.78,74864.56,0.0,0.27904,0.00013,24.48961]
[1776286789829,36.78,74859.69,0.0,0.27841,0.00013,24.46132]
[1776286789963,36.78,74860.15,0.0,0.27847,0.00013,24.46382]
[1776286790586,36.78,74860.15,0.0,0.27847,0.00013,24.46382]
[1776286796095,36.78,74859.26,0.0,0.27834,0.00013,24.45822]
[1776286800615,36.77,74860.53,0.0,0.27849,0.00013,24.46492]
[1776286800681,36.77,74860.53,0.0,0.27849,0.00013,24.46492]
[1776286800778,36.77,74860.53,0.0,0.27849,0.00013,24.46492]
[1776286800883,36.77,74860.53,0.0,0.27849,0.00013,24.46492]
[1776286801097,36.77,74857.32,0.0,0.27809,0.00013,24.44654]
[1776286801471,36.77,74857.32,0.0,0.27809,0.00013,24.44654]
[1776286801556,36.77,74857.32,0.0,0.27809,0.00013,24.44654]
[1776286801684,36.77,74857.32,0.0,0.27809,0.00013,24.44654]
[1776286801786,36.77,74846.34,0.0,0.27671,0.00012,24.38378]
[1776286802575,36.77,74846.34,0.0,0.27671,0.00012,24.38378]
[1776286802603,36.77,74846.34,0.0,0.27671,0.00012,24.38378]
[1776286803080,36.77,74851.15,0.0,0.27731,0.00013,24.41124]
[1776286803293,36.77,74851.15,0.0,0.27731,0.00013,24.41124]
[1776286804007,36.77,74860.76,0.0,0.27851,0.00013,24.46595]
[1776286804226,36.77,74860.76,0.0,0.27851,0.00013,24.46595]
[1776286804240,36.77,74860.76,0.0,0.27851,0.00013,24.46595]
[1776286805182,36.77,74860.76,0.0,0.27851,0.00013,24.46595]
[1776286805115,36.77,74862.94,0.0,0.27878,0.00013,24.47824]
[1776286810592,36.77,74863.67,0.0,0.27886,0.00013,24.48172]
[1776286814961,36.77,74864.19,0.0,0.27892,0.00013,24.48433]
[1776286815062,36.77,74864.21,0.0,0.27892,0.00013,24.48432]
[1776286820623,36.76,74864.23,0.0,0.27891,0.00013,24.48384]
[1776286820816,36.76,74864.23,0.0,0.27891,0.00013,24.48384]
[1776286821027,36.76,74864.23,0.0,0.27891,0.00013,24.48384]
[1776286821051,36.76,74866.49,0.0,0.27919,0.00013,24.49655]
[1776286823107,36.76,74866.49,0.0,0.27918,0.00013,24.49642]
[1776286823189,36.76,74876.08,0.0,0.28038,0.00013,24.55059]
[1776286823588,36.76,74876.08,0.0,0.28038,0.00013,24.55059]
[1776286823799,36.76,74875.64,0.0,0.28032,0.00013,24.54791]
[1776286829238,36.76,74870.91,0.0,0.27971,0.00013,24.52023]
[1776286830507,36.76,74870.21,0.0,0.27962,0.00013,24.51609]
[1776286830733,36.76,74870.21,0.0,0.27961,0.00013,24.51592]
[1776286831521,36.76,74870.21,0.0,0.27961,0.00013,24.51592]
[1776286833191,36.76,74866.91,0.0,0.27917,0.00013,24.49369]
[1776286839795,36.75,74862.18,0.0,0.27856,0.00013,24.4659]
[1776286844801,36.75,74864.47,0.0,0.27884,0.00013,24.47846]
[1776286849865,36.75,74866.57,0.0,0.27909,0.00013,24.48996]
[1776286854871,36.75,74868.52,0.0,0.27932,0.00013,24.50063]
[1776286857489,36.75,74868.52,0.0,0.27932,0.00013,24.50047]
[1776286862520,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286862762,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286862822,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286862866,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286862983,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286863067,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286863160,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286863196,36.74,74869.12,0.0,0.27939,0.00013,24.50349]
[1776286863168,36.74,74853.57,0.0,0.27743,0.00013,24.41486]
[1776286863422,36.74,74853.57,0.0,0.27743,0.00013,24.41486]
[1776286863919,36.74,74853.57,0.0,0.27743,0.00013,24.41486]
[1776286863967,36.74,74853.57,0.0,0.27743,0.00013,24.41486]
[1776286864116,36.74,74853.57,0.0,0.27743,0.00013,24.41486]
[1776286864130,36.74,74844.35,0.0,0.27628,0.00012,24.36203]
[1776286864286,36.74,74844.35,0.0,0.27628,0.00012,24.36203]
[1776286864971,36.74,74844.35,0.0,0.27628,0.00012,24.36205]
[1776286865562,36.74,74844.35,0.0,0.27628,0.00012,24.36205]
[1776286866200,36.74,74826.85,0.0,0.2741,0.00012,24.2615]
[1776286866526,36.74,74826.85,0.0,0.2741,0.00012,24.2615]
[1776286867328,36.74,74826.85,0.0,0.27409,0.00012,24.26125]
[1776286867364,36.74,74826.85,0.0,0.27409,0.00012,24.26125]
[1776286867716,36.74,74826.85,0.0,0.27409,0.00012,24.26125]
[1776286867977,36.74,74825.74,0.0,0.27396,0.00012,24.25501]
[1776286868586,36.74,74825.74,0.0,0.27396,0.00012,24.25501]
[1776286869000,36.74,74825.74,0.0,0.27396,0.00012,24.25517]
[1776286871749,36.75,74824.62,0.0,0.27383,0.00012,24.24903]
[1776286872021,36.75,74824.62,0.0,0.27383,0.00012,24.2492]
[1776286872849,36.75,74824.62,0.0,0.27383,0.00012,24.2492]
[1776286873752,36.75,74824.2,0.0,0.27379,0.00012,24.24694]
[1776286878892,36.74,74822.11,0.0,0.2735,0.00012,24.23376]
[1776286885114,36.74,74820.93,0.0,0.27332,0.00012,24.2255]
[1776286885827,36.74,74820.93,0.0,0.27332,0.00012,24.2255]
[1776286885849,36.74,74820.93,0.0,0.27332,0.00012,24.2255]
[1776286885955,36.74,74820.93,0.0,0.27332,0.00012,24.2255]
[1776286886120,36.74,74817.79,0.0,0.27293,0.00012,24.20714]
[1776286887879,36.74,74813.46,0.0,0.27238,0.00012,24.18186]
[1776286894179,36.73,74810.06,0.0,0.27192,0.00012,24.1577]
[1776286894548,36.73,74810.06,0.0,0.27192,0.00012,24.1577]
[1776286894690,36.73,74810.06,0.0,0.27192,0.00012,24.1577]
[1776286895599,36.73,74807.29,0.0,0.27157,0.00012,24.14146]
[1776286895615,36.73,74807.29,0.0,0.27157,0.00012,24.14146]
[1776286896193,36.73,74799.34,0.0,0.27058,0.00012,24.09506]
[1776286896727,36.73,74799.34,0.0,0.27058,0.00012,24.09506]
[1776286897025,36.73,74799.34,0.0,0.27058,0.00012,24.09506]
[1776286898718,36.73,74788.58,0.0,0.26925,0.00012,24.03207]
[1776286899668,36.73,74785.61,0.0,0.26888,0.00012,24.01466]
[1776286899681,36.73,74785.61,0.0,0.26888,0.00012,24.01466]
[1776286905255,36.73,74782.98,0.0,0.26856,0.00012,23.99929]
[1776286910148,36.73,74783.74,0.0,0.26865,0.00012,24.00375]
[1776286911238,36.73,74782.86,0.0,0.26854,0.00012,23.99859]
[1776286912179,36.73,74782.86,0.0,0.26854,0.00012,23.99859]
[1776286912272,36.73,74783.94,0.0,0.26868,0.00012,24.00493]
[1776286912457,36.73,74783.94,0.0,0.26868,0.00012,24.00493]
[1776286916685,36.73,74781.04,0.0,0.26832,0.00012,23.98794]
[1776286916742,36.73,74781.04,0.0,0.26832,0.00012,23.98794]
[1776286916752,36.73,74781.04,0.0,0.26832,0.00012,23.98794]
[1776286916925,36.73,74781.04,0.0,0.26832,0.00012,23.98794]
[1776286917027,36.73,74780.37,0.0,0.26824,0.00012,23.98405]
[1776286918254,36.73,74780.37,0.0,0.26824,0.00012,23.98405]
[1776286918268,36.73,74780.37,0.0,0.26824,0.00012,23.98405]
[1776286918442,36.73,74765.52,0.0,0.26641,0.00012,23.89683]
[1776286919385,36.73,74765.52,0.0,0.26641,0.00012,23.89683]
[1776286919459,36.73,74765.63,0.0,0.26643,0.00012,23.89759]
[1776286922300,36.73,74765.63,0.0,0.26643,0.00012,23.8977]
[1776286922395,36.73,74765.63,0.0,0.26644,0.00012,23.89791]
[1776286924419,36.73,74765.63,0.0,0.26644,0.00012,23.89802]
[1776286924420,36.73,74766.81,0.0,0.26658,0.00012,23.90507]
[1776286928049,36.73,74766.81,0.0,0.26658,0.00012,23.90507]
[1776286928142,36.73,74766.81,0.0,0.26659,0.00012,23.90535]
[1776286929126,36.73,74782.71,0.0,0.26855,0.00012,23.99889]
[1776286931745,36.73,74784.95,0.0,0.26883,0.00012,24.01201]
[1776286931753,36.73,74784.95,0.0,0.26883,0.00012,24.01201]
[1776286932443,36.73,74784.95,0.0,0.26883,0.00012,24.012]
[1776286932564,36.73,74784.95,0.0,0.26883,0.00012,24.012]
[1776286933115,36.73,74790.62,0.0,0.26953,0.00012,24.04516]
[1776286933343,36.73,74790.62,0.0,0.26953,0.00012,24.04516]
[1776286933369,36.73,74790.62,0.0,0.26953,0.00012,24.04516]
[1776286934442,36.73,74786.36,0.0,0.269,0.00012,24.02019]
[1776286934876,36.73,74782.32,0.0,0.2685,0.00012,23.99651]
[1776286939894,36.73,74783.03,0.0,0.26859,0.00012,24.00066]
[1776286939922,36.73,74783.03,0.0,0.26859,0.00012,24.00066]
[1776286940302,36.73,74783.12,0.0,0.2686,0.00012,24.00119]
[1776286942619,36.73,74792.57,0.0,0.26976,0.00012,24.05641]
[1776286948557,36.73,74793.22,0.0,0.26984,0.00012,24.05989]
[1776286950763,36.73,74793.28,0.0,0.26984,0.00012,24.06019]
[1776286956614,36.73,74792.66,0.0,0.26974,0.00012,24.05292]
[1776286960085,36.73,74793.16,0.0,0.2698,0.00012,24.05581]
[1776286961383,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961428,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961669,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961683,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961729,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961772,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961783,36.73,74793.32,0.0,0.26982,0.00012,24.05667]
[1776286961844,36.73,74802.76,0.0,0.27099,0.00012,24.11165]
[1776286962473,36.73,74802.76,0.0,0.27099,0.00012,24.11165]
[1776286962926,36.73,74802.76,0.0,0.27099,0.00012,24.11165]
[1776286963350,36.73,74811.36,0.0,0.27205,0.00012,24.16156]
[1776286963438,36.73,74811.36,0.0,0.27205,0.00012,24.16156]
[1776286964321,36.73,74813.92,0.0,0.27236,0.00012,24.17628]
[1776286966291,36.73,74813.92,0.0,0.27236,0.00012,24.17612]
[1776286968913,36.73,74818.85,0.0,0.27296,0.00012,24.20415]
[1776286968922,36.73,74818.85,0.0,0.27296,0.00012,24.20415]
[1776286969047,36.73,74818.97,0.0,0.27297,0.00012,24.20466]
[1776286973587,36.72,74813.55,0.0,0.27228,0.00012,24.17251]
[1776286974951,36.72,74812.56,0.0,0.27216,0.00012,24.16661]
[1776286974970,36.72,74812.56,0.0,0.27216,0.00012,24.16661]
[1776286974978,36.72,74812.56,0.0,0.27216,0.00012,24.16661]
[1776286976106,36.72,74812.56,0.0,0.27215,0.00012,24.16645]
[1776286976635,36.72,74811.38,0.0,0.272,0.00012,24.15945]
[1776286976665,36.72,74811.38,0.0,0.272,0.00012,24.15945]
[1776286976676,36.72,74811.38,0.0,0.272,0.00012,24.15945]
[1776286976761,36.72,74811.38,0.0,0.272,0.00012,24.15945]
[1776286976974,36.72,74811.38,0.0,0.272,0.00012,24.15945]
[1776286976989,36.72,74811.38,0.0,0.272,0.00012,24.15929]
[1776286979005,36.72,74810.41,0.0,0.27187,0.00012,24.1535]
[1776286981527,36.72,74809.89,0.0,0.27181,0.00012,24.15032]
[1776286981578,36.72,74809.89,0.0,0.27181,0.00012,24.15032]
[1776286981854,36.72,74811.58,0.0,0.27201,0.00012,24.15968]
[1776286983818,36.72,74811.58,0.0,0.272,0.00012,24.15952]
[1776286983925,36.72,74816.82,0.0,0.27265,0.00012,24.18974]
[1776286984579,36.72,74816.82,0.0,0.27265,0.00012,24.18974]
[1776286989122,36.72,74821.07,0.0,0.27317,0.00012,24.21393]
[1776286991100,36.72,74825.11,0.0,0.27368,0.00012,24.23759]
[1776286991202,36.72,74824.88,0.0,0.27365,0.00012,24.23641]
[1776286996735,36.72,74829.6,0.0,0.27425,0.00012,24.26429]
[1776286997229,36.72,74829.6,0.0,0.27425,0.00012,24.26429]
[1776287001260,36.72,74828.37,0.0,0.27411,0.00012,24.25754]
[1776287002299,36.72,74828.16,0.0,0.27409,0.00012,24.25656]
[1776287002592,36.72,74828.16,0.0,0.27409,0.00012,24.25656]
[1776287002622,36.72,74828.16,0.0,0.27409,0.00012,24.25656]
[1776287003302,36.72,74828.16,0.0,0.27409,0.00012,24.25656]
[1776287002939,36.72,74828.16,0.0,0.27409,0.00012,24.25678]
[1776287007975,36.72,74832.46,0.0,0.27464,0.00012,24.28203]
[1776287009921,36.72,74832.46,0.0,0.27464,0.00012,24.28203]
[1776287010202,36.73,74840.08,0.0,0.27559,0.00012,24.32605]
[1776287016033,36.73,74844.01,0.0,0.27607,0.00012,24.34555]
[1776287017485,36.73,74840.61,0.0,0.27565,0.00012,24.32608]
[1776287019506,36.73,74839.07,0.0,0.27546,0.00012,24.31737]
[1776287019512,36.73,74839.07,0.0,0.27546,0.00012,24.31737]
[1776287019683,36.73,74839.07,0.0,0.27546,0.00012,24.31737]
[1776287020084,36.73,74839.07,0.0,0.27546,0.00012,24.31737]
[1776287022945,36.73,74848.3,0.0,0.27662,0.00013,24.37052]
[1776287023028,36.73,74848.3,0.0,0.27662,0.00013,24.37052]
[1776287023115,36.73,74846.37,0.0,0.27638,0.00013,24.35949]
[1776287023542,36.73,74846.37,0.0,0.27638,0.00013,24.35949]
[1776287024092,36.73,74846.37,0.0,0.27638,0.00013,24.35952]
[1776287024739,36.73,74846.37,0.0,0.27638,0.00013,24.35952]
[1776287024863,36.73,74846.37,0.0,0.27638,0.00013,24.35952]
[1776287024875,36.73,74846.37,0.0,0.27638,0.00013,24.35952]
[1776287025711,36.73,74846.45,0.0,0.27639,0.00013,24.36002]
[1776287029323,36.73,74844.68,0.0,0.27617,0.00013,24.35]
[1776287029616,36.73,74843.77,0.0,0.27606,0.00012,24.34482]
[1776287031688,36.73,74843.05,0.0,0.27597,0.00012,24.34079]
[1776287031700,36.73,74843.05,0.0,0.27597,0.00012,24.34079]
[1776287031934,36.73,74843.05,0.0,0.27597,0.00012,24.34079]
[1776287032144,36.73,74843.08,0.0,0.27597,0.00012,24.34101]
[1776287033420,36.73,74839.38,0.0,0.27551,0.00012,24.31981]
[1776287033692,36.73,74839.38,0.0,0.27551,0.00012,24.31981]
[1776287034158,36.73,74837.11,0.0,0.27523,0.00012,24.30682]
[1776287035956,36.73,74837.19,0.0,0.27524,0.00012,24.30736]
[1776287036173,36.73,74837.26,0.0,0.27525,0.00012,24.30784]
[1776287038861,36.73,74837.74,0.0,0.27532,0.00012,24.31074]
[1776287039193,36.73,74838.21,0.0,0.27538,0.00012,24.31351]
[1776287041790,36.73,74842.49,0.0,0.27591,0.00012,24.3382]
[1776287045442,36.73,74843.77,0.0,0.27608,0.00012,24.34568]
[1776287046242,36.73,74843.54,0.0,0.27605,0.00012,24.34439]
[1776287046561,36.73,74843.54,0.0,0.27605,0.00012,24.34439]
[1776287047249,36.73,74843.52,0.0,0.27605,0.00012,24.3443]
[1776287052285,36.73,74845.66,0.0,0.27632,0.00013,24.35668]
[1776287057320,36.73,74845.35,0.0,0.27628,0.00013,24.35495]
[1776287059845,36.73,74845.25,0.0,0.27627,0.00013,24.3544]
[1776287059882,36.73,74845.25,0.0,0.27627,0.00013,24.3544]
[1776287060093,36.73,74845.25,0.0,0.27627,0.00013,24.3544]
[1776287060434,36.73,74832.33,0.0,0.27465,0.00012,24.28016]
[1776287060452,36.73,74832.33,0.0,0.27465,0.00012,24.28016]
[1776287060458,36.73,74832.33,0.0,0.27465,0.00012,24.28016]
[1776287061348,36.73,74832.33,0.0,0.27465,0.00012,24.28017]
[1776287061597,36.73,74832.33,0.0,0.27465,0.00012,24.28017]
[1776287062293,36.73,74832.33,0.0,0.27465,0.00012,24.28017]
[1776287062378,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287062530,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287062620,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287062707,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287062821,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287062873,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287062916,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287063083,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287063359,36.73,74807.4,0.0,0.27155,0.00012,24.1356]
[1776287063408,36.73,74793.79,0.0,0.26986,0.00012,24.05604]
[1776287063600,36.73,74793.79,0.0,0.26986,0.00012,24.05604]
[1776287065784,36.73,74791.59,0.0,0.26958,0.00012,24.04292]
[1776287066387,36.73,74790.77,0.0,0.26947,0.00012,24.03805]
[1776287067120,36.73,74790.77,0.0,0.26947,0.00012,24.03805]
[1776287067156,36.73,74790.77,0.0,0.26947,0.00012,24.03805]
[1776287067395,36.73,74795.67,0.0,0.27008,0.00012,24.0666]
[1776287068185,36.73,74795.67,0.0,0.27008,0.00012,24.0666]
[1776287068391,36.73,74795.67,0.0,0.27008,0.00012,24.0666]
[1776287068424,36.73,74804.3,0.0,0.27114,0.00012,24.11679]
[1776287070206,36.73,74804.54,0.0,0.27117,0.00012,24.11804]
[1776287070415,36.73,74804.54,0.0,0.27117,0.00012,24.1179]
[1776287075451,36.73,74805.36,0.0,0.27123,0.00012,24.11858]
[1776287076224,36.73,74805.36,0.0,0.27123,0.00012,24.11858]
[1776287076458,36.72,74807.34,0.0,0.27147,0.00012,24.12996]
[1776287077211,36.72,74807.34,0.0,0.27147,0.00012,24.12996]
[1776287077250,36.72,74807.34,0.0,0.27147,0.00012,24.12996]
[1776287081664,36.73,74812.44,0.0,0.27212,0.00012,24.15995]
[1776287081681,36.73,74815.05,0.0,0.27244,0.00012,24.1753]
[1776287084312,36.73,74815.05,0.0,0.27244,0.00012,24.1753]
[1776287084414,36.73,74815.57,0.0,0.27252,0.00012,24.17867]
[1776287089086,36.73,74811.52,0.0,0.27203,0.00012,24.15587]
[1776287090390,36.73,74811.1,0.0,0.27198,0.00012,24.15362]
[1776287092412,36.73,74810.74,0.0,0.27193,0.00012,24.15113]
[1776287097739,36.73,74809.6,0.0,0.27176,0.00012,24.14336]
[1776287101875,36.72,74754.31,0.0,0.26492,0.00012,23.81809]
[1776287104391,36.72,74754.31,0.0,0.26492,0.00012,23.81834]
[1776287108682,36.72,74764.35,0.0,0.26617,0.00012,23.87814]
[1776287110695,36.73,74773.46,0.0,0.26729,0.00012,23.93186]
[1776287115749,36.73,74771.5,0.0,0.26705,0.00012,23.92041]
[1776287121775,36.73,74776.23,0.0,0.26763,0.00012,23.94822]
[1776287125536,36.72,74782.04,0.0,0.26835,0.00012,23.98224]
[1776287126423,36.72,74784.64,0.0,0.26867,0.00012,23.99743]
[1776287129895,36.72,74790.97,0.0,0.26944,0.00012,24.0343]
[1776287129969,36.72,74827.81,0.0,0.27401,0.00012,24.24828]
[1776287130683,36.72,74827.81,0.0,0.27401,0.00012,24.24828]
[1776287131196,36.72,74829.02,0.0,0.27414,0.00012,24.25161]
[1776287136880,36.72,74828.55,0.0,0.27404,0.00012,24.24714]
[1776287143178,36.71,74826.24,0.0,0.27373,0.00012,24.23295]
[1776287143691,36.71,74826.24,0.0,0.27371,0.00012,24.23213]
[1776287144923,36.71,74826.24,0.0,0.27371,0.00012,24.23186]
[1776287145954,36.71,74827.04,0.0,0.2738,0.00012,24.23621]
[1776287149356,36.7,74824.82,0.0,0.2735,0.00012,24.22253]
[1776287151166,36.7,74826.35,0.0,0.27368,0.00012,24.23082]
[1776287157019,36.69,74824.12,0.0,0.27336,0.00012,24.21596]
[1776287162056,36.69,74822.39,0.0,0.27311,0.00012,24.20459]
[1776287164674,36.69,74822.73,0.0,0.27314,0.00012,24.20601]
[1776287165385,36.69,74822.73,0.0,0.27314,0.00012,24.20601]
[1776287166261,36.69,74822.73,0.0,0.27314,0.00012,24.20574]
[1776287169831,36.68,74820.58,0.0,0.27284,0.00012,24.19221]
[1776287171478,36.68,74820.89,0.0,0.27288,0.00012,24.19375]
[1776287171513,36.68,74826.23,0.0,0.27353,0.00012,24.22441]
[1776287174195,36.68,74825.5,0.0,0.27343,0.00012,24.21962]
[1776287174384,36.68,74825.5,0.0,0.27343,0.00012,24.21962]
[1776287174468,36.68,74825.5,0.0,0.27343,0.00012,24.21962]
[1776287174512,36.68,74820.09,0.0,0.27275,0.00012,24.18801]
[1776287174679,36.68,74820.09,0.0,0.27275,0.00012,24.18801]
[1776287174712,36.68,74820.09,0.0,0.27275,0.00012,24.18801]
[1776287174780,36.68,74820.09,0.0,0.27275,0.00012,24.18801]
[1776287175441,36.67,74806.22,0.0,0.27102,0.00012,24.1071]
[1776287175753,36.67,74806.22,0.0,0.27102,0.00012,24.1071]
[1776287178625,36.67,74799.19,0.0,0.27014,0.00012,24.06561]
[1776287179559,36.67,74799.19,0.0,0.27014,0.00012,24.06561]
[1776287185580,36.67,74797.0,0.0,0.26985,0.00012,24.05219]
[1776287194197,36.67,74794.09,0.0,0.26945,0.00012,24.03099]
[1776287194585,36.67,74788.59,0.0,0.26877,0.00012,23.99867]
[1776287195367,36.67,74788.59,0.0,0.26877,0.00012,23.99867]
[1776287195732,36.67,74784.97,0.0,0.26832,0.00012,23.97735]
[1776287195880,36.67,74784.97,0.0,0.26832,0.00012,23.97735]
[1776287201336,36.67,74782.9,0.0,0.26807,0.00012,23.96514]
[1776287206385,36.67,74781.61,0.0,0.26791,0.00012,23.95752]
[1776287206592,36.67,74781.61,0.0,0.26791,0.00012,23.95752]
[1776287207387,36.67,74785.7,0.0,0.26841,0.00012,23.98153]
[1776287208409,36.67,74785.7,0.0,0.26841,0.00012,23.98153]
[1776287210217,36.67,74791.9,0.0,0.26918,0.00012,24.0178]
[1776287210425,36.67,74796.16,0.0,0.2697,0.00012,24.04268]
[1776287213960,36.66,74797.77,0.0,0.26989,0.00012,24.05183]
[1776287214150,36.66,74797.77,0.0,0.26989,0.00012,24.05183]
[1776287214433,36.66,74797.77,0.0,0.26989,0.00012,24.05171]
[1776287215321,36.66,74797.77,0.0,0.26989,0.00012,24.05171]
[1776287215956,36.66,74797.47,0.0,0.26985,0.00012,24.04986]
[1776287217723,36.66,74797.16,0.0,0.26981,0.00012,24.04787]
[1776287220411,36.66,74799.37,0.0,0.27008,0.00012,24.06061]
[1776287220479,36.66,74799.37,0.0,0.27008,0.00012,24.06061]
[1776287220528,36.66,74799.37,0.0,0.27008,0.00012,24.06061]
[1776287220611,36.66,74802.56,0.0,0.27047,0.00012,24.07916]
[1776287221881,36.66,74802.56,0.0,0.27047,0.00012,24.07906]
[1776287222490,36.66,74807.0,0.0,0.27102,0.00012,24.10487]
[1776287223549,36.66,74807.0,0.0,0.27102,0.00012,24.10487]
[1776287223592,36.66,74809.16,0.0,0.27129,0.00012,24.11733]
[1776287224780,36.66,74809.16,0.0,0.27128,0.00012,24.11721]
[1776287225510,36.66,74807.2,0.0,0.27104,0.00012,24.10565]
[1776287230548,36.66,74807.99,0.0,0.27112,0.00012,24.10967]
[1776287235583,36.65,74814.2,0.0,0.27188,0.00012,24.14516]
[1776287238248,36.65,74814.07,0.0,0.27186,0.00012,24.14412]
[1776287239425,36.65,74817.05,0.0,0.27222,0.00012,24.16131]
[1776287242679,36.65,74820.42,0.0,0.27263,0.00012,24.1802]
[1776287243719,36.65,74819.97,0.0,0.27257,0.00012,24.17741]
[1776287244291,36.65,74819.97,0.0,0.27257,0.00012,24.17741]
[1776287244315,36.65,74819.97,0.0,0.27257,0.00012,24.17741]
[1776287244499,36.65,74819.97,0.0,0.27257,0.00012,24.17741]
[1776287245327,36.65,74820.25,0.0,0.2726,0.00012,24.17886]
[1776287245596,36.65,74820.25,0.0,0.2726,0.00012,24.17886]
[1776287245608,36.65,74820.25,0.0,0.2726,0.00012,24.17886]
[1776287246344,36.65,74820.69,0.0,0.27265,0.00012,24.18124]
[1776287246428,36.65,74820.69,0.0,0.27265,0.00012,24.18124]
[1776287246542,36.65,74820.69,0.0,0.27265,0.00012,24.18124]
[1776287246629,36.65,74821.45,0.0,0.27274,0.00012,24.18547]
[1776287247560,36.65,74821.45,0.0,0.27274,0.00012,24.18547]
[1776287247802,36.65,74823.53,0.0,0.273,0.00012,24.19775]
[1776287254456,36.65,74829.67,0.0,0.27377,0.00012,24.23092]
[1776287258493,36.65,74830.21,0.0,0.27385,0.00012,24.23464]
[1776287263779,36.66,74833.96,0.0,0.27434,0.00012,24.25724]
[1776287266604,36.66,74829.65,0.0,0.2738,0.00012,24.23246]
[1776287273460,36.66,74830.67,0.0,0.27395,0.00012,24.2392]
[1776287274702,36.66,74833.45,0.0,0.27431,0.00012,24.25563]
[1776287279893,36.67,74834.89,0.0,0.2745,0.00012,24.2647]
[1776287281502,36.67,74834.89,0.0,0.2745,0.00012,24.2647]
[1776287282453,36.67,74833.31,0.0,0.27431,0.00012,24.2557]
[1776287286849,36.67,74836.02,0.0,0.27466,0.00012,24.27198]
[1776287288041,36.67,74835.9,0.0,0.27464,0.00012,24.27103]
[1776287288142,36.67,74835.9,0.0,0.27464,0.00012,24.27115]
[1776287295380,36.67,74836.43,0.0,0.27473,0.00012,24.27485]
[1776287300433,36.67,74836.35,0.0,0.27472,0.00012,24.2744]
[1776287305831,36.67,74837.64,0.0,0.27489,0.00012,24.28258]
[1776287306002,36.67,74837.64,0.0,0.27489,0.00012,24.28258]
[1776287306099,36.68,74837.49,0.0,0.27488,0.00012,24.28184]
[1776287307811,36.68,74837.49,0.0,0.27488,0.00012,24.28196]
[1776287311781,36.68,74837.34,0.0,0.27485,0.00012,24.27819]
[1776287317673,36.68,74835.35,0.0,0.27461,0.00012,24.26721]
[1776287322775,36.68,74833.81,0.0,0.27444,0.00012,24.2591]
[1776287324987,36.68,74834.26,0.0,0.2745,0.00012,24.26208]
[1776287325022,36.68,74834.26,0.0,0.2745,0.00012,24.26208]
[1776287325683,36.68,74834.26,0.0,0.2745,0.00012,24.26208]
[1776287325693,36.68,74834.26,0.0,0.2745,0.00012,24.26208]
[1776287325699,36.68,74834.26,0.0,0.2745,0.00012,24.26208]
[1776287325727,36.68,74829.16,0.0,0.27387,0.00012,24.23276]
[1776287325889,36.68,74829.16,0.0,0.27387,0.00012,24.23276]
[1776287326162,36.68,74829.16,0.0,0.27387,0.00012,24.23276]
[1776287326435,36.68,74829.16,0.0,0.27387,0.00012,24.23276]
[1776287326526,36.69,74813.9,0.0,0.27197,0.00012,24.14447]
[1776287327451,36.69,74813.9,0.0,0.27197,0.00012,24.14447]
[1776287327578,36.69,74813.9,0.0,0.27197,0.00012,24.14447]
[1776287328696,36.68,74809.88,0.0,0.27147,0.00012,24.12094]
[1776287329234,36.68,74809.29,0.0,0.2714,0.00012,24.11738]
[1776287329429,36.68,74809.29,0.0,0.2714,0.00012,24.11738]
[1776287335480,36.68,74808.98,0.0,0.27134,0.00012,24.11501]
[1776287335697,36.68,74808.51,0.0,0.27128,0.00012,24.11205]
[1776287340813,36.68,74809.04,0.0,0.27133,0.00012,24.11457]
[1776287340848,36.68,74809.04,0.0,0.27133,0.00012,24.11457]
[1776287340937,36.68,74809.04,0.0,0.27133,0.00012,24.11457]
[1776287341133,36.68,74809.04,0.0,0.27133,0.00012,24.11457]
[1776287341565,36.68,74809.04,0.0,0.27133,0.00012,24.11457]
[1776287341577,36.68,74801.73,0.0,0.27042,0.00012,24.07183]
[1776287342619,36.68,74801.73,0.0,0.27042,0.00012,24.07183]
[1776287342699,36.68,74798.82,0.0,0.27006,0.00012,24.05476]
[1776287343587,36.68,74798.82,0.0,0.27006,0.00012,24.05476]
[1776287344818,36.68,74798.83,0.0,0.27006,0.00012,24.05471]
[1776287345452,36.68,74798.92,0.0,0.27007,0.00012,24.05519]
[1776287347831,36.68,74799.03,0.0,0.27008,0.00012,24.05575]
[1776287348370,36.68,74799.07,0.0,0.27009,0.00012,24.05594]
[1776287353404,36.68,74797.21,0.0,0.26985,0.00012,24.04492]
[1776287358441,36.68,74788.57,0.0,0.26878,0.00012,23.99431]
[1776287360150,36.68,74788.42,0.0,0.26877,0.00012,23.99347]
[1776287361837,36.68,74782.15,0.0,0.26799,0.00012,23.95671]
[1776287364438,36.68,74775.85,0.0,0.26722,0.00012,23.9198]
[1776287364539,36.68,74775.46,0.0,0.26717,0.00012,23.91761]
[1776287370381,36.68,74774.1,0.0,0.26702,0.00012,23.91018]
[1776287370865,36.68,74775.52,0.0,0.2672,0.00012,23.91867]
[1776287371534,36.68,74776.02,0.0,0.26724,0.00012,23.91834]
[1776287375562,36.68,74785.2,0.0,0.26838,0.00012,23.97266]
[1776287375841,36.68,74785.2,0.0,0.26838,0.00012,23.97266]
[1776287376360,36.68,74785.2,0.0,0.26838,0.00012,23.97266]
[1776287379600,36.68,74784.79,0.0,0.26833,0.00012,23.97044]
[1776287379652,36.68,74779.9,0.0,0.26773,0.00012,23.94177]
[1776287381451,36.68,74779.9,0.0,0.26773,0.00012,23.94184]
[1776287381603,36.68,74779.19,0.0,0.26765,0.00012,23.93776]
[1776287382691,36.68,74779.19,0.0,0.26765,0.00012,23.93776]
[1776287382706,36.68,74779.19,0.0,0.26765,0.00012,23.93776]
[1776287382699,36.68,74765.67,0.0,0.26598,0.00012,23.85814]
[1776287383842,36.68,74765.67,0.0,0.26598,0.00012,23.85824]
[1776287383917,36.68,74765.67,0.0,0.26598,0.00012,23.85824]
[1776287384216,36.68,74765.67,0.0,0.26598,0.00012,23.85824]
[1776287385882,36.69,74759.26,0.0,0.2652,0.00012,23.82072]
[1776287386095,36.69,74759.26,0.0,0.2652,0.00012,23.82072]
[1776287386123,36.69,74759.26,0.0,0.2652,0.00012,23.82072]
[1776287387244,36.69,74759.26,0.0,0.26521,0.00012,23.82096]
[1776287387694,36.69,74759.26,0.0,0.26521,0.00012,23.82096]
[1776287387738,36.69,74759.26,0.0,0.26521,0.00012,23.82096]
[1776287388054,36.69,74760.43,0.0,0.26536,0.00012,23.82811]
[1776287388250,36.69,74760.43,0.0,0.26536,0.00012,23.82811]
[1776287388755,36.69,74777.18,0.0,0.26743,0.00012,23.9272]
[1776287388863,36.69,74777.18,0.0,0.26743,0.00012,23.9272]
[1776287388919,36.69,74777.18,0.0,0.26743,0.00012,23.9272]
[1776287388929,36.69,74777.18,0.0,0.26743,0.00012,23.9272]
[1776287389295,36.69,74777.18,0.0,0.26743,0.00012,23.9272]
[1776287389720,36.69,74779.24,0.0,0.26768,0.00012,23.93953]
[1776287390207,36.69,74779.24,0.0,0.26768,0.00012,23.93953]
[1776287390667,36.69,74779.24,0.0,0.26769,0.00012,23.93963]
[1776287391381,36.69,74779.24,0.0,0.26769,0.00012,23.93963]
[1776287392086,36.69,74780.5,0.0,0.26784,0.00012,23.94713]
[1776287392093,36.69,74780.5,0.0,0.26784,0.00012,23.94713]
[1776287392680,36.69,74780.5,0.0,0.26784,0.00012,23.94713]
[1776287392798,36.69,74780.5,0.0,0.26784,0.00012,23.94713]
[1776287392750,36.69,74783.66,0.0,0.26824,0.00012,23.96578]
[1776287393520,36.69,74783.66,0.0,0.26824,0.00012,23.96578]
[1776287394221,36.69,74783.66,0.0,0.26824,0.00012,23.96585]
[1776287394318,36.69,74783.66,0.0,0.26824,0.00012,23.96585]
[1776287394760,36.69,74783.66,0.0,0.26824,0.00012,23.96585]
[1776287394803,36.69,74798.36,0.0,0.27006,0.00012,24.05203]
[1776287395666,36.69,74798.36,0.0,0.27006,0.00012,24.05203]
[1776287396824,36.69,74793.98,0.0,0.26951,0.00012,24.0264]
[1776287396835,36.69,74793.98,0.0,0.26951,0.00012,24.0264]
[1776287397719,36.69,74792.23,0.0,0.2693,0.00012,24.01615]
[1776287398329,36.69,74792.23,0.0,0.2693,0.00012,24.01615]
[1776287398363,36.69,74792.23,0.0,0.2693,0.00012,24.01615]
[1776287402759,36.69,74783.03,0.0,0.26816,0.00012,23.96231]
[1776287405851,36.69,74783.43,0.0,0.26822,0.00012,23.96481]
[1776287406786,36.69,74783.43,0.0,0.26822,0.00012,23.96487]
[1776287411821,36.69,74782.98,0.0,0.26817,0.00012,23.9624]
[1776287418818,36.69,74782.79,0.0,0.26815,0.00012,23.96158]
[1776287423078,36.69,74782.18,0.0,0.26808,0.00012,23.95814]
[1776287423606,36.69,74782.18,0.0,0.26808,0.00012,23.95814]
[1776287428939,36.7,74785.18,0.0,0.26846,0.00012,23.97613]
[1776287433975,36.7,74785.52,0.0,0.26848,0.00012,23.97497]
[1776287439042,36.7,74784.88,0.0,0.26841,0.00012,23.97142]
[1776287444782,36.7,74784.24,0.0,0.26833,0.00012,23.96795]
[1776287445138,36.7,74784.22,0.0,0.26833,0.00012,23.96795]
[1776287448708,36.7,74784.46,0.0,0.26837,0.00012,23.96946]
[1776287453974,36.7,74783.57,0.0,0.26826,0.00012,23.96446]
[1776287454200,36.7,74783.57,0.0,0.26826,0.00012,23.96446]
[1776287454466,36.7,74783.57,0.0,0.26826,0.00012,23.96446]
[1776287454498,36.7,74785.48,0.0,0.2685,0.00012,23.97581]
[1776287455587,36.7,74795.17,0.0,0.2697,0.00012,24.03261]
[1776287459058,36.7,74798.07,0.0,0.27006,0.00012,24.04947]
[1776287459825,36.7,74797.99,0.0,0.27005,0.00012,24.04896]
[1776287461087,36.7,74797.99,0.0,0.27005,0.00012,24.04896]
[1776287461168,36.7,74794.38,0.0,0.2696,0.00012,24.02782]
[1776287465931,36.7,74790.08,0.0,0.26907,0.00012,24.00272]
[1776287467149,36.7,74791.14,0.0,0.2692,0.00012,24.00894]
[1776287467545,36.7,74791.14,0.0,0.2692,0.00012,24.00894]
[1776287467677,36.7,74791.14,0.0,0.2692,0.00012,24.00894]
[1776287467713,36.7,74791.14,0.0,0.2692,0.00012,24.00894]
[1776287467749,36.7,74792.01,0.0,0.26931,0.00012,24.01405]
[1776287469181,36.7,74792.01,0.0,0.26931,0.00012,24.01406]
[1776287474444,36.7,74788.49,0.0,0.26888,0.00012,23.9936]
[1776287475353,36.7,74790.1,0.0,0.26908,0.00012,24.00307]
[1776287475879,36.7,74803.07,0.0,0.27068,0.00012,24.07889]
[1776287477278,36.7,74803.07,0.0,0.27068,0.00012,24.07883]
[1776287477368,36.7,74803.45,0.0,0.27073,0.00012,24.08099]
[1776287478363,36.7,74803.45,0.0,0.27073,0.00012,24.08099]
[1776287479303,36.7,74803.7,0.0,0.27076,0.00012,24.0824]
[1776287485345,36.7,74805.2,0.0,0.27093,0.00012,24.09077]
[1776287490379,36.7,74806.61,0.0,0.2711,0.00012,24.09868]
[1776287495414,36.7,74805.17,0.0,0.2709,0.00012,24.08664]
[1776287502464,36.7,74804.59,0.0,0.27082,0.00012,24.08301]
[1776287508386,36.7,74804.78,0.0,0.27084,0.00012,24.08406]
[1776287509686,36.7,74804.56,0.0,0.27081,0.00012,24.08268]
[1776287511730,36.7,74805.84,0.0,0.27097,0.00012,24.09009]
[1776287518577,36.69,74807.04,0.0,0.27111,0.00012,24.09681]
[1776287524250,36.69,74807.44,0.0,0.27116,0.00012,24.09901]
[1776287527914,36.69,74808.45,0.0,0.27128,0.00012,24.10478]
[1776287529071,36.69,74808.34,0.0,0.27126,0.00012,24.10401]
[1776287535696,36.69,74808.64,0.0,0.27129,0.00012,24.10544]
[1776287543145,36.69,74808.52,0.0,0.27128,0.00012,24.10457]
[1776287543286,36.69,74808.52,0.0,0.27128,0.00012,24.10457]
[1776287545982,36.69,74807.53,0.0,0.27115,0.00012,24.09855]
[1776287549816,36.69,74806.54,0.0,0.27102,0.00012,24.09268]
[1776287549875,36.69,74806.54,0.0,0.27102,0.00012,24.09268]
[1776287551400,36.69,74806.16,0.0,0.27097,0.00012,24.0904]
[1776287551651,36.69,74806.16,0.0,0.27097,0.00012,24.0904]
[1776287551672,36.69,74806.16,0.0,0.27097,0.00012,24.0904]
[1776287551809,36.69,74801.65,0.0,0.27039,0.00012,24.06069]
[1776287552835,36.69,74801.65,0.0,0.27039,0.00012,24.06069]
[1776287552893,36.69,74789.48,0.0,0.26888,0.00012,23.98949]
[1776287553382,36.69,74789.48,0.0,0.26888,0.00012,23.98949]
[1776287553823,36.69,74789.48,0.0,0.26888,0.00012,23.98952]
[1776287555748,36.69,74786.7,0.0,0.26854,0.00012,23.97328]
[1776287557429,36.69,74785.6,0.0,0.26841,0.00012,23.96698]
[1776287557560,36.69,74785.6,0.0,0.26841,0.00012,23.96698]
[1776287559540,36.69,74784.16,0.0,0.26824,0.00012,23.95867]
[1776287559864,36.69,74783.82,0.0,0.2682,0.00012,23.95675]
[1776287560477,36.69,74783.82,0.0,0.2682,0.00012,23.95675]
[1776287561373,36.69,74782.64,0.0,0.26805,0.00012,23.9499]
[1776287562283,36.69,74781.39,0.0,0.2679,0.00012,23.94263]
[1776287563587,36.69,74781.24,0.0,0.26788,0.00012,23.94183]
[1776287563892,36.69,74784.19,0.0,0.26825,0.00012,23.95925]
[1776287566130,36.69,74786.6,0.0,0.26855,0.00012,23.97352]
[1776287566437,36.69,74786.6,0.0,0.26855,0.00012,23.97352]
[1776287568255,36.69,74789.39,0.0,0.2689,0.00012,23.98998]
[1776287569124,36.69,74791.08,0.0,0.26911,0.00012,23.99991]
[1776287575976,36.69,74789.41,0.0,0.2689,0.00012,23.99029]
[1776287581015,36.69,74787.51,0.0,0.26867,0.00012,23.9793]
[1776287586048,36.7,74787.01,0.0,0.26861,0.00012,23.97651]
[1776287589857,36.7,74784.73,0.0,0.26833,0.00012,23.96321]
[1776287589864,36.7,74784.73,0.0,0.26833,0.00012,23.96321]
[1776287589958,36.7,74784.73,0.0,0.26833,0.00012,23.96321]
[1776287589957,36.7,74784.46,0.0,0.2683,0.00012,23.96166]
[1776287598133,36.7,74783.72,0.0,0.26822,0.00012,23.95763]
[1776287600550,36.7,74784.58,0.0,0.26832,0.00012,23.96272]
[1776287600679,36.7,74784.58,0.0,0.26832,0.00012,23.96272]
[1776287600784,36.7,74784.58,0.0,0.26832,0.00012,23.96272]
[1776287600862,36.7,74784.73,0.0,0.26834,0.00012,23.96368]
[1776287601551,36.7,74784.73,0.0,0.26834,0.00012,23.96368]
[1776287602029,36.7,74791.85,0.0,0.26922,0.00012,24.00546]
[1776287603007,36.7,74807.3,0.0,0.27114,0.00012,24.09569]
[1776287607719,36.7,74802.52,0.0,0.27054,0.00012,24.06759]
[1776287607805,36.7,74802.52,0.0,0.27054,0.00012,24.06759]
[1776287607894,36.7,74802.52,0.0,0.27054,0.00012,24.06759]
[1776287607995,36.7,74802.64,0.0,0.27055,0.00012,24.06818]
[1776287608065,36.7,74802.64,0.0,0.27055,0.00012,24.06818]
[1776287608935,36.7,74802.64,0.0,0.27055,0.00012,24.06818]
[1776287608996,36.7,74802.64,0.0,0.27055,0.00012,24.06818]
[1776287609277,36.7,74802.75,0.0,0.27057,0.00012,24.06876]
[1776287610119,36.7,74798.7,0.0,0.27006,0.00012,24.04512]
[1776287612119,36.7,74794.71,0.0,0.26955,0.00012,24.01833]
[1776287616163,36.7,74793.21,0.0,0.26936,0.00012,24.00957]
[1776287616228,36.7,74793.21,0.0,0.26936,0.00012,24.00957]
[1776287616664,36.7,74792.63,0.0,0.26929,0.00012,24.00619]
[1776287618329,36.7,74792.89,0.0,0.26932,0.00012,24.00773]
[1776287618392,36.7,74792.75,0.0,0.2693,0.00012,24.00691]
[1776287620213,36.7,74790.8,0.0,0.26906,0.00012,23.9955]
[1776287621461,36.7,74790.8,0.0,0.26906,0.00012,23.99551]
[1776287621562,36.7,74791.31,0.0,0.26913,0.00012,23.99855]
[1776287627336,36.7,74789.53,0.0,0.26891,0.00012,23.98824]
[1776287633379,36.7,74783.55,0.0,0.26818,0.00012,23.95354]
[1776287638431,36.7,74782.3,0.0,0.26803,0.00012,23.94645]
[1776287639517,36.7,74776.44,0.0,0.26731,0.00012,23.91205]
[1776287639524,36.7,74777.36,0.0,0.26743,0.00012,23.91765]
[1776287643824,36.7,74778.01,0.0,0.26751,0.00012,23.92165]
[1776287643825,36.7,74778.66,0.0,0.26759,0.00012,23.92565]
[1776287650102,36.7,74780.97,0.0,0.26789,0.00012,23.93955]
[1776287655534,36.7,74782.64,0.0,0.2681,0.00012,23.94988]
[1776287657683,36.7,74782.13,0.0,0.26804,0.00012,23.94695]
[1776287657815,36.7,74782.13,0.0,0.26804,0.00012,23.94695]
[1776287659979,36.71,74781.1,0.0,0.26792,0.00012,23.94103]
[1776287660025,36.71,74781.1,0.0,0.26792,0.00012,23.94103]
[1776287660053,36.71,74780.73,0.0,0.26787,0.00012,23.93893]
[1776287660122,36.71,74780.73,0.0,0.26787,0.00012,23.93893]
[1776287660199,36.71,74780.73,0.0,0.26787,0.00012,23.93893]
[1776287660598,36.71,74780.73,0.0,0.26788,0.00012,23.93901]
[1776287662774,36.71,74774.92,0.0,0.26716,0.00012,23.90496]
[1776287662793,36.71,74774.92,0.0,0.26716,0.00012,23.90496]
[1776287662806,36.71,74774.92,0.0,0.26716,0.00012,23.90496]
[1776287662837,36.71,74776.02,0.0,0.2673,0.00012,23.91154]
[1776287664837,36.71,74776.4,0.0,0.26735,0.00012,23.91388]
[1776287664842,36.71,74779.06,0.0,0.26768,0.00012,23.92963]
[1776287666587,36.71,74779.06,0.0,0.26768,0.00012,23.92971]
[1776287667009,36.71,74779.06,0.0,0.26768,0.00012,23.92971]
[1776287667100,36.71,74778.71,0.0,0.26764,0.00012,23.92773]
[1776287668830,36.71,74778.71,0.0,0.26764,0.00012,23.92781]
[1776287670936,36.71,74778.44,0.0,0.26761,0.00012,23.9263]
[1776287670942,36.71,74778.48,0.0,0.26762,0.00012,23.9267]
[1776287675654,36.71,74780.33,0.0,0.26783,0.00012,23.93445]
[1776287675713,36.71,74780.33,0.0,0.26783,0.00012,23.93445]
[1776287675848,36.71,74780.33,0.0,0.26783,0.00012,23.93445]
[1776287675882,36.71,74780.33,0.0,0.26783,0.00012,23.93445]
[1776287675987,36.71,74780.33,0.0,0.26783,0.00012,23.93445]
[1776287676033,36.71,74778.88,0.0,0.26765,0.00012,23.92598]
[1776287676510,36.71,74778.88,0.0,0.26765,0.00012,23.92598]
[1776287677600,36.71,74778.88,0.0,0.26765,0.00012,23.92605]
[1776287677687,36.71,74761.22,0.0,0.26548,0.00012,23.82198]
[1776287678560,36.71,74761.22,0.0,0.26548,0.00012,23.82198]
[1776287678574,36.71,74761.22,0.0,0.26548,0.00012,23.82198]
[1776287678695,36.71,74760.85,0.0,0.26544,0.00012,23.81996]
[1776287679627,36.71,74760.85,0.0,0.26544,0.00012,23.81996]
[1776287681011,36.71,74760.42,0.0,0.26539,0.00012,23.81759]
[1776287682939,36.71,74757.56,0.0,0.26505,0.00012,23.80103]
[1776287688765,36.72,74759.78,0.0,0.26535,0.00012,23.81544]
[1776287694307,36.72,74756.1,0.0,0.26491,0.00012,23.79433]
[1776287700878,36.73,74754.97,0.0,0.2648,0.00012,23.78884]
[1776287705884,36.73,74757.4,0.0,0.26511,0.00012,23.80393]
[1776287707328,36.73,74757.89,0.0,0.26518,0.00012,23.80697]
[1776287707765,36.73,74757.89,0.0,0.26518,0.00012,23.80697]
[1776287707911,36.73,74757.89,0.0,0.26518,0.00012,23.80697]
[1776287707936,36.73,74757.89,0.0,0.26518,0.00012,23.80697]
[1776287708125,36.73,74757.89,0.0,0.26518,0.00012,23.80697]
[1776287708093,36.73,74743.12,0.0,0.26337,0.00012,23.71951]
[1776287708670,36.73,74743.12,0.0,0.26337,0.00012,23.71951]
[1776287709344,36.73,74743.12,0.0,0.26337,0.00012,23.71968]
[1776287709419,36.73,74743.12,0.0,0.26337,0.00012,23.71968]
[1776287709500,36.73,74743.12,0.0,0.26337,0.00012,23.71968]
[1776287709847,36.73,74743.12,0.0,0.26337,0.00012,23.71968]
[1776287710074,36.73,74743.12,0.0,0.26337,0.00012,23.71968]
[1776287710094,36.73,74743.12,0.0,0.26337,0.00012,23.71968]
[1776287710070,36.73,74726.54,0.0,0.26135,0.00012,23.6211]
[1776287710189,36.73,74726.54,0.0,0.26135,0.00012,23.6211]
[1776287710803,36.73,74726.54,0.0,0.26135,0.00012,23.6211]
[1776287710948,36.73,74713.61,0.0,0.25977,0.00012,23.54349]
[1776287711379,36.73,74713.61,0.0,0.25977,0.00012,23.54349]
[1776287711984,36.73,74713.61,0.0,0.25977,0.00012,23.54349]
[1776287712059,36.73,74718.1,0.0,0.26032,0.00012,23.5703]
[1776287712397,36.73,74718.1,0.0,0.26032,0.00012,23.5703]
[1776287713129,36.73,74718.1,0.0,0.26032,0.00012,23.5703]
[1776287712979,36.73,74727.64,0.0,0.26148,0.00012,23.62735]
[1776287715992,36.73,74729.95,0.0,0.26176,0.00012,23.64098]
[1776287716091,36.73,74733.53,0.0,0.26219,0.00012,23.66221]
[1776287716477,36.73,74733.53,0.0,0.26219,0.00012,23.66221]
[1776287716742,36.73,74733.53,0.0,0.26219,0.00012,23.66221]
[1776287717105,36.73,74741.05,0.0,0.26311,0.00012,23.70686]
[1776287717167,36.73,74741.05,0.0,0.26311,0.00012,23.70686]
[1776287717209,36.73,74741.05,0.0,0.26311,0.00012,23.70686]
[1776287717931,36.73,74741.05,0.0,0.26311,0.00012,23.70686]
[1776287718033,36.73,74728.95,0.0,0.26164,0.00012,23.63502]
[1776287720027,36.73,74728.95,0.0,0.26163,0.00012,23.63482]
[1776287720135,36.73,74728.95,0.0,0.26163,0.00012,23.63482]
[1776287721312,36.73,74723.73,0.0,0.26099,0.00012,23.60339]
[1776287722009,36.73,74723.98,0.0,0.26102,0.00012,23.60478]
[1776287722988,36.73,74723.98,0.0,0.26102,0.00012,23.60478]
[1776287723042,36.73,74723.98,0.0,0.26102,0.00012,23.60478]
[1776287723059,36.73,74723.98,0.0,0.26102,0.00012,23.60478]
[1776287723804,36.73,74722.37,0.0,0.26082,0.00012,23.59505]
[1776287724016,36.73,74722.37,0.0,0.26082,0.00012,23.59505]
[1776287725612,36.73,74717.72,0.0,0.26025,0.00012,23.56701]
[1776287725638,36.73,74717.72,0.0,0.26025,0.00012,23.56701]
[1776287726132,36.73,74706.65,0.0,0.2589,0.00012,23.50048]
[1776287727594,36.73,74706.65,0.0,0.2589,0.00012,23.50047]
[1776287727648,36.73,74706.65,0.0,0.2589,0.00012,23.50047]
[1776287727739,36.73,74706.65,0.0,0.2589,0.00012,23.50047]
[1776287727781,36.73,74706.65,0.0,0.2589,0.00012,23.50047]
[1776287728070,36.73,74705.21,0.0,0.25873,0.00012,23.49181]
[1776287731783,36.73,74700.99,0.0,0.2582,0.00012,23.46309]
[1776287733683,36.73,74702.92,0.0,0.25843,0.00012,23.47483]
[1776287739133,36.73,74707.24,0.0,0.25896,0.00012,23.50106]
[1776287740893,36.73,74708.58,0.0,0.25913,0.00012,23.50916]
[1776287741810,36.73,74708.4,0.0,0.2591,0.00012,23.50812]
[1776287741815,36.73,74708.4,0.0,0.2591,0.00012,23.50812]
[1776287742254,36.73,74708.33,0.0,0.2591,0.00012,23.50775]
[1776287742389,36.73,74708.33,0.0,0.2591,0.00012,23.50775]
[1776287742486,36.73,74708.33,0.0,0.2591,0.00012,23.50775]
[1776287742873,36.73,74708.33,0.0,0.2591,0.00012,23.50775]
[1776287743120,36.73,74708.33,0.0,0.2591,0.00012,23.50775]
[1776287743191,36.73,74695.6,0.0,0.25756,0.00012,23.43118]
[1776287743974,36.73,74695.6,0.0,0.25756,0.00012,23.43118]
[1776287744908,36.73,74695.6,0.0,0.25756,0.00012,23.43131]
[1776287744961,36.73,74695.6,0.0,0.25756,0.00012,23.43131]
[1776287745189,36.73,74687.91,0.0,0.25663,0.00012,23.38486]
[1776287747743,36.73,74694.23,0.0,0.2574,0.00012,23.42337]
[1776287748687,36.73,74702.4,0.0,0.25839,0.00012,23.47277]
[1776287749801,36.73,74709.13,0.0,0.25921,0.00012,23.51333]
[1776287750455,36.73,74711.77,0.0,0.25953,0.00012,23.52924]
[1776287750507,36.73,74711.77,0.0,0.25953,0.00012,23.52924]
[1776287752640,36.73,74715.56,0.0,0.25999,0.00012,23.55205]
[1776287752827,36.73,74715.56,0.0,0.25999,0.00012,23.55205]
[1776287754737,36.73,74714.98,0.0,0.25992,0.00012,23.5486]
[1776287756005,36.73,74716.89,0.0,0.26016,0.00012,23.56006]
[1776287758042,36.73,74715.81,0.0,0.26003,0.00012,23.55357]
[1776287758057,36.73,74715.81,0.0,0.26003,0.00012,23.55357]
[1776287758063,36.73,74715.81,0.0,0.26003,0.00012,23.55357]
[1776287759221,36.73,74715.81,0.0,0.26003,0.00012,23.55357]
[1776287759628,36.73,74715.81,0.0,0.26003,0.00012,23.55357]
[1776287760078,36.73,74715.81,0.0,0.26003,0.00012,23.55357]
[1776287763089,36.73,74713.69,0.0,0.25977,0.00012,23.54084]
[1776287763406,36.73,74712.33,0.0,0.2596,0.00012,23.53269]
[1776287765263,36.73,74712.25,0.0,0.25959,0.00012,23.53222]
[1776287768176,36.73,74708.91,0.0,0.25919,0.00012,23.51217]
[1776287773225,36.73,74710.16,0.0,0.25934,0.00012,23.51983]
[1776287774984,36.73,74699.76,0.0,0.25808,0.00012,23.45743]
[1776287776353,36.73,74699.47,0.0,0.25805,0.00012,23.45578]
[1776287776451,36.73,74699.47,0.0,0.25805,0.00012,23.45578]
[1776287776538,36.73,74699.47,0.0,0.25805,0.00012,23.45578]
[1776287776603,36.73,74699.47,0.0,0.25805,0.00012,23.45578]
[1776287776756,36.73,74699.47,0.0,0.25805,0.00012,23.45578]
[1776287776841,36.73,74699.25,0.0,0.25803,0.00012,23.45456]
[1776287777644,36.73,74699.25,0.0,0.25803,0.00012,23.45456]
[1776287778126,36.73,74699.25,0.0,0.25803,0.00012,23.45456]
[1776287778247,36.73,74692.67,0.0,0.25723,0.00012,23.41498]
[1776287778382,36.73,74692.67,0.0,0.25723,0.00012,23.41498]
[1776287778533,36.73,74682.99,0.0,0.25606,0.00012,23.35645]
[1776287779419,36.73,74682.99,0.0,0.25606,0.00012,23.35645]
[1776287780214,36.73,74682.99,0.0,0.25606,0.00012,23.35645]
[1776287779520,36.73,74680.62,0.0,0.25578,0.00012,23.34225]
[1776287780349,36.73,74680.62,0.0,0.25578,0.00012,23.34225]
[1776287781315,36.73,74680.62,0.0,0.25577,0.00012,23.34201]
[1776287781566,36.73,74680.62,0.0,0.25577,0.00012,23.34201]
[1776287781773,36.73,74668.78,0.0,0.25434,0.00012,23.26992]
[1776287782821,36.73,74668.78,0.0,0.25434,0.00012,23.26992]
[1776287782825,36.73,74668.78,0.0,0.25434,0.00012,23.26992]
[1776287783090,36.73,74659.93,0.0,0.25327,0.00012,23.2157]
[1776287783955,36.73,74659.93,0.0,0.25327,0.00012,23.2157]
[1776287784210,36.73,74659.93,0.0,0.25327,0.00012,23.2157]
[1776287784281,36.73,74653.44,0.0,0.25249,0.00012,23.176]
[1776287784413,36.73,74653.44,0.0,0.25249,0.00012,23.176]
[1776287784855,36.73,74651.73,0.0,0.25229,0.00012,23.16549]
[1776287787413,36.73,74652.42,0.0,0.25237,0.00012,23.16965]
[1776287787465,36.73,74652.42,0.0,0.25237,0.00012,23.16965]
[1776287787496,36.73,74651.89,0.0,0.2523,0.00012,23.16634]
[1776287788469,36.73,74651.89,0.0,0.2523,0.00012,23.16634]
[1776287788479,36.73,74651.89,0.0,0.2523,0.00012,23.16634]
[1776287788545,36.73,74643.42,0.0,0.25129,0.00012,23.11444]
[1776287789604,36.73,74643.42,0.0,0.25129,0.00012,23.11444]
[1776287790200,36.73,74643.42,0.0,0.25129,0.00012,23.11444]
[1776287790209,36.73,74643.42,0.0,0.25129,0.00012,23.11444]
[1776287790218,36.73,74643.42,0.0,0.25129,0.00012,23.11444]
[1776287790584,36.73,74643.32,0.0,0.25127,0.00012,23.11373]
[1776287793994,36.73,74645.59,0.0,0.25152,0.00012,23.12405]
[1776287794078,36.73,74645.59,0.0,0.25152,0.00012,23.12405]
[1776287794225,36.73,74645.59,0.0,0.25152,0.00012,23.12405]
[1776287794248,36.73,74644.55,0.0,0.25139,0.00012,23.1176]
[1776287795985,36.73,74631.05,0.0,0.24978,0.00012,23.03466]
[1776287796806,36.73,74631.05,0.0,0.24978,0.00012,23.03466]
[1776287802602,36.73,74628.09,0.0,0.24943,0.00012,23.01641]
[1776287804725,36.73,74627.27,0.0,0.24933,0.00012,23.01136]
[1776287806294,36.73,74629.16,0.0,0.24955,0.00012,23.02297]
[1776287811871,36.73,74623.55,0.0,0.24888,0.00012,22.9884]
[1776287817707,36.73,74628.0,0.0,0.24942,0.00012,23.01598]
[1776287819867,36.73,74631.68,0.0,0.24986,0.00012,23.03865]
[1776287819924,36.73,74631.68,0.0,0.24986,0.00012,23.03865]
[1776287820281,36.73,74631.66,0.0,0.24985,0.00012,23.03852]
[1776287820676,36.73,74631.66,0.0,0.24985,0.00012,23.03852]
[1776287820691,36.73,74631.66,0.0,0.24985,0.00012,23.03852]
[1776287820783,36.73,74631.66,0.0,0.24985,0.00012,23.03852]
[1776287820959,36.73,74649.31,0.0,0.25196,0.00012,23.14673]
[1776287821428,36.73,74649.31,0.0,0.25196,0.00012,23.14673]
[1776287821856,36.73,74649.31,0.0,0.25196,0.00012,23.14673]
[1776287822058,36.73,74649.31,0.0,0.25196,0.00012,23.14673]
[1776287822152,36.73,74651.65,0.0,0.25224,0.00012,23.16092]
[1776287822330,36.73,74651.65,0.0,0.25224,0.00012,23.16092]
[1776287823848,36.73,74658.89,0.0,0.25311,0.00012,23.20499]
[1776287823853,36.73,74666.53,0.0,0.25403,0.00012,23.25182]
[1776287824393,36.73,74666.53,0.0,0.25403,0.00012,23.25182]
[1776287825808,36.73,74666.53,0.0,0.25403,0.00012,23.25182]
[1776287825847,36.73,74666.53,0.0,0.25403,0.00012,23.25182]
[1776287825893,36.73,74666.53,0.0,0.25403,0.00012,23.25182]
[1776287826548,36.73,74669.45,0.0,0.25439,0.00012,23.27003]
[1776287827064,36.73,74669.45,0.0,0.25439,0.00012,23.27003]
[1776287827071,36.73,74669.45,0.0,0.25439,0.00012,23.27003]
[1776287827194,36.73,74669.45,0.0,0.25439,0.00012,23.27003]
[1776287827295,36.73,74665.36,0.0,0.2539,0.00012,23.24536]
[1776287829066,36.73,74665.36,0.0,0.2539,0.00012,23.24536]
[1776287834837,36.74,74668.38,0.0,0.2543,0.00012,23.26555]
[1776287836344,36.74,74668.73,0.0,0.25435,0.00012,23.26791]
[1776287837163,36.74,74668.73,0.0,0.25435,0.00012,23.26791]
[1776287837604,36.74,74669.7,0.0,0.25447,0.00012,23.27403]
[1776287837831,36.74,74669.7,0.0,0.25447,0.00012,23.27403]
[1776287838233,36.74,74669.7,0.0,0.25447,0.00012,23.27403]
[1776287838317,36.74,74671.95,0.0,0.25475,0.00012,23.28792]
[1776287838573,36.74,74671.95,0.0,0.25475,0.00012,23.28792]
[1776287839200,36.74,74671.95,0.0,0.25475,0.00012,23.28792]
[1776287840765,36.74,74677.52,0.0,0.25543,0.00012,23.32215]
[1776287841108,36.74,74677.52,0.0,0.25543,0.00012,23.32215]
[1776287841150,36.74,74677.52,0.0,0.25543,0.00012,23.32215]
[1776287841309,36.74,74678.36,0.0,0.25553,0.00012,23.32741]
[1776287843248,36.74,74682.49,0.0,0.25603,0.00012,23.3526]
[1776287845379,36.74,74689.63,0.0,0.25691,0.00012,23.39621]
[1776287846083,36.74,74696.24,0.0,0.25771,0.00012,23.4362]
[1776287848661,36.74,74697.4,0.0,0.25785,0.00012,23.44334]
[1776287848713,36.74,74697.4,0.0,0.25785,0.00012,23.44334]
[1776287848932,36.74,74697.4,0.0,0.25785,0.00012,23.44334]
[1776287848962,36.74,74690.09,0.0,0.25697,0.00012,23.39929]
[1776287849326,36.74,74690.09,0.0,0.25697,0.00012,23.39929]
[1776287849480,36.74,74690.09,0.0,0.25697,0.00012,23.39929]
[1776287851377,36.75,74684.22,0.0,0.25626,0.00012,23.36395]
[1776287851962,36.75,74683.18,0.0,0.25612,0.00012,23.35438]
[1776287854326,36.75,74683.62,0.0,0.25618,0.00012,23.35735]
[1776287855411,36.75,74682.9,0.0,0.25609,0.00012,23.35315]
[1776287860721,36.75,74685.75,0.0,0.25645,0.00012,23.37123]
[1776287861469,36.75,74685.81,0.0,0.25647,0.00012,23.37176]
[1776287862478,36.75,74686.58,0.0,0.25656,0.00012,23.37659]
[1776287862602,36.75,74686.58,0.0,0.25656,0.00012,23.37659]
[1776287862636,36.75,74686.58,0.0,0.25656,0.00012,23.37659]
[1776287863039,36.75,74686.58,0.0,0.25657,0.00012,23.37675]
[1776287863498,36.75,74686.58,0.0,0.25657,0.00012,23.37675]
[1776287870088,36.76,74683.89,0.0,0.25627,0.00012,23.36183]
[1776287873038,36.76,74684.94,0.0,0.2564,0.00012,23.36857]
[1776287873634,36.76,74683.68,0.0,0.25626,0.00012,23.36114]
[1776287875650,36.76,74683.26,0.0,0.25621,0.00012,23.359]
[1776287875705,36.76,74683.26,0.0,0.25621,0.00012,23.359]
[1776287876815,36.76,74681.18,0.0,0.25597,0.00012,23.34662]
[1776287879215,36.76,74679.31,0.0,0.25575,0.00012,23.33572]
[1776287880550,36.76,74679.93,0.0,0.25583,0.00012,23.3399]
[1776287881164,36.76,74686.81,0.0,0.25667,0.00012,23.38171]
[1776287882239,36.76,74686.81,0.0,0.25667,0.00012,23.38171]
[1776287882279,36.76,74686.81,0.0,0.25667,0.00012,23.38171]
[1776287882274,36.76,74684.32,0.0,0.25637,0.00012,23.36681]
[1776287883730,36.77,74684.32,0.0,0.25637,0.00012,23.36696]
[1776287884396,36.77,74682.7,0.0,0.25618,0.00012,23.35732]
[1776287885760,36.77,74682.09,0.0,0.25611,0.00012,23.3538]
[1776287885790,36.77,74682.09,0.0,0.25611,0.00012,23.3538]
[1776287891235,36.77,74678.42,0.0,0.25569,0.00012,23.33261]
[1776287891714,36.77,74678.42,0.0,0.25569,0.00012,23.33261]
[1776287892242,36.77,74678.43,0.0,0.2557,0.00012,23.33285]
[1776287895529,36.77,74678.14,0.0,0.25567,0.00012,23.33159]
[1776287895887,36.77,74678.14,0.0,0.25567,0.00012,23.33159]
[1776287897104,36.77,74678.47,0.0,0.25571,0.00012,23.33376]
[1776287897110,36.77,74678.47,0.0,0.25571,0.00012,23.33376]
[1776287897314,36.77,74678.47,0.0,0.25571,0.00012,23.33376]
[1776287897277,36.77,74678.47,0.0,0.25572,0.00012,23.33393]
[1776287897904,36.77,74678.47,0.0,0.25572,0.00012,23.33393]
[1776287903320,36.78,74678.25,0.0,0.25571,0.00012,23.33362]
[1776287906063,36.78,74678.69,0.0,0.25577,0.00012,23.33664]
[1776287906128,36.78,74678.69,0.0,0.25577,0.00012,23.33664]
[1776287908073,36.78,74676.33,0.0,0.2555,0.00012,23.3227]
[1776287912614,36.78,74671.19,0.0,0.25488,0.00012,23.28912]
[1776287912642,36.78,74671.19,0.0,0.25488,0.00012,23.28912]
[1776287912651,36.78,74671.19,0.0,0.25488,0.00012,23.28912]
[1776287913390,36.78,74669.87,0.0,0.25472,0.00012,23.28132]
[1776287913453,36.78,74669.87,0.0,0.25472,0.00012,23.28132]
[1776287915648,36.79,74664.37,0.0,0.25407,0.00012,23.24838]
[1776287921447,36.79,74659.15,0.0,0.25347,0.00012,23.21813]
[1776287924353,36.79,74658.86,0.0,0.25345,0.00012,23.21663]
[1776287924452,36.79,74658.69,0.0,0.25344,0.00012,23.21612]
[1776287929503,36.8,74658.62,0.0,0.25345,0.00012,23.217]
[1776287935757,36.8,74658.19,0.0,0.25342,0.00012,23.21539]
[1776287943175,36.81,74659.18,0.0,0.25358,0.00012,23.22311]
[1776287944644,36.81,74663.01,0.0,0.25406,0.00012,23.24732]
[1776287947701,36.81,74668.64,0.0,0.25474,0.00012,23.28205]
[1776287947864,36.81,74668.43,0.0,0.25472,0.00012,23.28078]
[1776287954681,36.82,74669.19,0.0,0.25483,0.00012,23.28647]
[1776287959715,36.82,74668.33,0.0,0.25475,0.00012,23.282]
[1776287965757,36.82,74669.17,0.0,0.25487,0.00012,23.28797]
[1776287970820,36.82,74668.93,0.0,0.25485,0.00012,23.28723]
[1776287970961,36.82,74668.93,0.0,0.25485,0.00012,23.28723]
[1776287971178,36.82,74668.93,0.0,0.25485,0.00012,23.28723]
[1776287971279,36.82,74669.17,0.0,0.25486,0.00012,23.2854]
[1776287972825,36.82,74669.17,0.0,0.25486,0.00012,23.2854]
[1776287975550,36.83,74660.31,0.0,0.25381,0.00012,23.23209]
[1776287980862,36.83,74663.77,0.0,0.25425,0.00012,23.25434]
[1776287983364,36.83,74664.3,0.0,0.25432,0.00012,23.25776]
[1776287985163,36.83,74664.3,0.0,0.25432,0.00012,23.25818]
[1776287986503,36.83,74666.51,0.0,0.2546,0.00012,23.272]
[1776287987493,36.83,74666.96,0.0,0.25466,0.00012,23.27494]
[1776287988603,36.83,74666.96,0.0,0.25466,0.00012,23.27515]
[1776287989475,36.84,74654.82,0.0,0.25321,0.00012,23.20192]
[1776287993836,36.83,74656.63,0.0,0.25342,0.00012,23.21222]
[1776287994780,36.83,74656.63,0.0,0.25341,0.00012,23.21204]
[1776287999995,36.84,74653.85,0.0,0.25311,0.00012,23.1964]
[1776288002360,36.84,74652.41,0.0,0.25294,0.00012,23.18794]
[1776288003650,36.84,74648.37,0.0,0.25247,0.00012,23.16394]
[1776288003852,36.84,74648.37,0.0,0.25247,0.00012,23.16394]
[1776288004024,36.84,74648.37,0.0,0.25247,0.00012,23.16378]
[1776288005377,36.84,74638.15,0.0,0.25124,0.00012,23.10128]
[1776288005925,36.84,74638.15,0.0,0.25124,0.00012,23.10128]
[1776288007440,36.84,74634.17,0.0,0.25077,0.00012,23.07683]
[1776288009457,36.84,74631.81,0.0,0.25048,0.00012,23.06223]
[1776288013003,36.84,74628.69,0.0,0.25011,0.00012,23.04293]
[1776288013133,36.84,74628.69,0.0,0.25011,0.00012,23.04293]
[1776288013156,36.84,74628.69,0.0,0.25011,0.00012,23.04293]
[1776288013204,36.84,74628.69,0.0,0.25011,0.00012,23.04293]
[1776288013217,36.84,74628.69,0.0,0.25011,0.00012,23.04293]
[1776288013257,36.84,74624.86,0.0,0.24965,0.00012,23.01933]
[1776288014758,36.84,74620.57,0.0,0.24914,0.00012,22.99295]
[1776288014770,36.84,74620.57,0.0,0.24914,0.00012,22.99295]
[1776288014774,36.84,74620.57,0.0,0.24914,0.00012,22.99295]
[1776288018354,36.84,74622.82,0.0,0.2494,0.00012,23.00669]
[1776288024164,36.84,74624.6,0.0,0.24962,0.00012,23.01769]
[1776288024601,36.84,74624.6,0.0,0.24962,0.00012,23.01769]
[1776288030215,36.84,74626.86,0.0,0.24989,0.00012,23.03168]
[1776288034001,36.84,74628.1,0.0,0.25001,0.00012,23.03594]
[1776288037132,36.84,74629.58,0.0,0.25019,0.00012,23.04511]
[1776288038115,36.84,74629.77,0.0,0.25022,0.00012,23.04631]
[1776288043169,36.84,74630.28,0.0,0.25028,0.00012,23.04955]
[1776288045623,36.84,74632.12,0.0,0.2505,0.00012,23.061]
[1776288051354,36.84,74633.59,0.0,0.25068,0.00012,23.07021]
[1776288053963,36.84,74634.62,0.0,0.2508,0.00012,23.07659]
[1776288054147,36.84,74634.62,0.0,0.2508,0.00012,23.07659]
[1776288054792,36.84,74634.68,0.0,0.25081,0.00012,23.07699]
[1776288055383,36.84,74620.84,0.0,0.24917,0.00012,22.99223]
[1776288056042,36.84,74620.84,0.0,0.24917,0.00012,22.99223]
[1776288056391,36.84,74618.47,0.0,0.24889,0.00012,22.97781]
[1776288057679,36.84,74619.96,0.0,0.24907,0.00012,22.9871]
[1776288057869,36.84,74619.96,0.0,0.24907,0.00012,22.9871]
[1776288057941,36.84,74619.96,0.0,0.24907,0.00012,22.9871]
[1776288058244,36.84,74619.96,0.0,0.24907,0.00012,22.9871]
[1776288061422,36.84,74627.47,0.0,0.24997,0.00012,23.03353]
[1776288063791,36.84,74625.54,0.0,0.24974,0.00012,23.02194]
[1776288063846,36.84,74625.54,0.0,0.24974,0.00012,23.02194]
[1776288063855,36.84,74625.54,0.0,0.24974,0.00012,23.02194]
[1776288063865,36.84,74625.54,0.0,0.24974,0.00012,23.02194]
[1776288063969,36.84,74625.54,0.0,0.24974,0.00012,23.02194]
[1776288064449,36.84,74624.82,0.0,0.24966,0.00012,23.01761]
[1776288067487,36.84,74625.4,0.0,0.24973,0.00012,23.02131]
[1776288071882,36.85,74627.58,0.0,0.25,0.00012,23.03494]
[1776288075144,36.85,74632.91,0.0,0.25063,0.00012,23.06768]
[1776288076024,36.85,74635.47,0.0,0.25094,0.00012,23.08333]
[1776288076266,36.85,74635.47,0.0,0.25094,0.00012,23.08333]
[1776288079641,36.85,74636.71,0.0,0.25108,0.00012,23.09077]
[1776288079671,36.85,74636.71,0.0,0.25108,0.00012,23.09077]
[1776288079782,36.85,74636.71,0.0,0.25108,0.00012,23.09077]
[1776288080494,36.85,74636.71,0.0,0.25108,0.00012,23.09077]
[1776288080582,36.85,74651.31,0.0,0.25283,0.00012,23.17975]
[1776288081743,36.85,74651.31,0.0,0.25282,0.00012,23.17968]
[1776288081767,36.85,74651.31,0.0,0.25282,0.00012,23.17968]
[1776288082353,36.85,74651.31,0.0,0.25282,0.00012,23.17968]
[1776288082384,36.85,74651.31,0.0,0.25282,0.00012,23.17968]
[1776288084408,36.84,74655.35,0.0,0.2533,0.00012,23.20394]
[1776288084462,36.84,74655.35,0.0,0.2533,0.00012,23.20394]
[1776288084472,36.84,74655.35,0.0,0.2533,0.00012,23.20394]
[1776288084962,36.84,74655.83,0.0,0.25336,0.00012,23.20668]
[1776288085063,36.84,74657.9,0.0,0.2536,0.00012,23.21926]
[1776288086020,36.84,74657.9,0.0,0.2536,0.00012,23.21926]
[1776288086120,36.84,74657.9,0.0,0.2536,0.00012,23.21926]
[1776288087488,36.84,74667.21,0.0,0.25473,0.00012,23.27606]
[1776288087945,36.84,74667.21,0.0,0.25473,0.00012,23.27606]
[1776288088050,36.84,74667.21,0.0,0.25473,0.00012,23.27606]
[1776288088259,36.84,74667.21,0.0,0.25473,0.00012,23.27606]
[1776288088361,36.85,74667.76,0.0,0.2548,0.00012,23.27959]
[1776288090039,36.85,74670.8,0.0,0.25516,0.00012,23.298]
[1776288090051,36.85,74670.8,0.0,0.25516,0.00012,23.298]
[1776288090564,36.85,74671.65,0.0,0.25527,0.00012,23.30351]
[1776288095676,36.85,74672.52,0.0,0.25537,0.00012,23.3062]
[1776288101229,36.85,74669.87,0.0,0.25506,0.00012,23.29068]
[1776288101385,36.85,74666.78,0.0,0.2547,0.00012,23.27251]
[1776288103290,36.85,74657.44,0.0,0.25359,0.00012,23.21626]
[1776288108766,36.86,74653.69,0.0,0.25317,0.00012,23.19474]
[1776288114006,36.86,74645.13,0.0,0.25217,0.00012,23.14402]
[1776288114014,36.86,74645.13,0.0,0.25217,0.00012,23.14402]
[1776288114453,36.86,74645.13,0.0,0.25217,0.00012,23.14402]
[1776288114512,36.86,74644.05,0.0,0.25205,0.00012,23.13775]
[1776288114765,36.86,74644.05,0.0,0.25205,0.00012,23.13775]
[1776288114844,36.86,74644.05,0.0,0.25205,0.00012,23.13775]
[1776288114849,36.86,74650.56,0.0,0.25283,0.00012,23.17738]
[1776288116808,36.87,74649.64,0.0,0.25272,0.00012,23.17191]
[1776288116892,36.87,74650.09,0.0,0.25278,0.00012,23.17465]
[1776288122725,36.86,74650.43,0.0,0.2528,0.00012,23.1758]
[1776288126893,36.86,74651.34,0.0,0.2529,0.00012,23.18095]
[1776288127070,36.86,74651.34,0.0,0.2529,0.00012,23.18095]
[1776288127560,36.86,74654.87,0.0,0.25334,0.00012,23.20344]
[1776288129397,36.86,74659.44,0.0,0.2539,0.00012,23.23142]
[1776288129532,36.86,74659.44,0.0,0.2539,0.00012,23.23142]
[1776288134948,36.87,74666.8,0.0,0.2548,0.00012,23.2771]
[1776288139989,36.87,74663.7,0.0,0.25445,0.00012,23.2592]
[1776288145026,36.87,74661.78,0.0,0.25424,0.00012,23.24852]
[1776288150341,36.88,74662.69,0.0,0.25436,0.00012,23.25482]
[1776288151744,36.88,74662.32,0.0,0.25433,0.00012,23.25297]
[1776288154794,36.88,74661.53,0.0,0.25422,0.00012,23.24535]
[1776288155348,36.88,74661.53,0.0,0.25422,0.00012,23.24535]
[1776288155706,36.88,74661.18,0.0,0.25419,0.00012,23.24363]
[1776288158596,36.88,74661.39,0.0,0.25422,0.00012,23.24531]
[1776288159038,36.88,74661.46,0.0,0.25423,0.00012,23.24593]
[1776288162053,36.89,74657.22,0.0,0.25374,0.00012,23.22086]
[1776288163067,36.89,74656.83,0.0,0.2537,0.00012,23.21872]
[1776288163389,36.89,74656.83,0.0,0.2537,0.00012,23.21872]
[1776288165570,36.89,74656.5,0.0,0.25367,0.00012,23.21718]
[1776288167401,36.89,74656.31,0.0,0.25365,0.00012,23.21649]
[1776288167417,36.89,74656.31,0.0,0.25365,0.00012,23.21649]
[1776288167620,36.89,74656.31,0.0,0.25365,0.00012,23.21649]
[1776288167627,36.89,74656.31,0.0,0.25365,0.00012,23.21649]
[1776288169032,36.89,74647.01,0.0,0.25255,0.00012,23.16045]
[1776288169462,36.89,74644.44,0.0,0.25225,0.00012,23.1451]
[1776288171534,36.89,74644.44,0.0,0.25225,0.00012,23.1451]
[1776288177585,36.89,74641.65,0.0,0.25189,0.00012,23.12693]
[1776288183610,36.89,74640.43,0.0,0.25173,0.00012,23.11865]
[1776288190340,36.88,74638.87,0.0,0.25151,0.00012,23.10763]
[1776288195375,36.88,74638.54,0.0,0.25146,0.00012,23.10477]
[1776288200410,36.88,74638.44,0.0,0.25143,0.00012,23.10328]
[1776288205446,36.87,74638.7,0.0,0.25144,0.00012,23.10398]
[1776288210481,36.87,74637.27,0.0,0.25125,0.00012,23.09438]
[1776288211459,36.87,74637.27,0.0,0.25125,0.00012,23.09438]
[1776288212848,36.87,74638.02,0.0,0.25131,0.00012,23.09517]
[1776288213708,36.87,74646.05,0.0,0.25226,0.00012,23.14394]
[1776288219246,36.87,74647.26,0.0,0.25243,0.00012,23.15224]
[1776288223317,36.87,74639.52,0.0,0.25152,0.00012,23.10578]
[1776288223573,36.87,74638.41,0.0,0.25138,0.00012,23.09881]
[1776288224287,36.87,74638.41,0.0,0.25138,0.00012,23.09881]
[1776288224579,36.87,74638.21,0.0,0.25135,0.00012,23.0974]
[1776288224825,36.87,74638.21,0.0,0.25135,0.00012,23.0974]
[1776288225585,36.87,74637.65,0.0,0.25128,0.00012,23.09378]
[1776288225879,36.87,74637.65,0.0,0.25128,0.00012,23.09378]
[1776288226239,36.87,74637.65,0.0,0.25128,0.00012,23.09378]
[1776288231381,36.87,74638.52,0.0,0.25137,0.00012,23.09812]
[1776288244444,36.86,74637.72,0.0,0.25125,0.00012,23.09219]
[1776288249753,36.85,74636.91,0.0,0.25109,0.00012,23.08436]
[1776288254788,36.85,74636.18,0.0,0.25099,0.00012,23.07891]
[1776288259824,36.85,74633.81,0.0,0.25068,0.00012,23.06351]
[1776288265024,36.85,74634.84,0.0,0.25079,0.00012,23.06906]
[1776288266996,36.84,74634.93,0.0,0.2508,0.00012,23.06923]
[1776288267006,36.84,74634.93,0.0,0.2508,0.00012,23.06923]
[1776288267037,36.84,74634.93,0.0,0.2508,0.00012,23.06923]
[1776288267559,36.84,74634.93,0.0,0.2508,0.00012,23.06923]
[1776288267614,36.84,74634.98,0.0,0.25079,0.00012,23.06915]
[1776288268173,36.84,74644.57,0.0,0.25194,0.00012,23.12771]
[1776288268851,36.84,74644.57,0.0,0.25194,0.00012,23.12771]
[1776288270130,36.84,74647.36,0.0,0.25228,0.00012,23.145]
[1776288270881,36.85,74647.36,0.0,0.25229,0.00012,23.14542]
[1776288274250,36.85,74648.43,0.0,0.2524,0.00012,23.14893]
[1776288274289,36.85,74648.43,0.0,0.2524,0.00012,23.14893]
[1776288274384,36.85,74648.43,0.0,0.2524,0.00012,23.14893]
[1776288275138,36.85,74652.3,0.0,0.25287,0.00012,23.17291]
[1776288275456,36.85,74657.68,0.0,0.25352,0.00012,23.20582]
[1776288278504,36.85,74659.96,0.0,0.2538,0.00012,23.21984]
[1776288278554,36.85,74659.94,0.0,0.2538,0.00012,23.22004]
[1776288280299,36.85,74659.94,0.0,0.2538,0.00012,23.22004]
[1776288280481,36.85,74659.94,0.0,0.2538,0.00012,23.22004]
[1776288280604,36.85,74659.94,0.0,0.2538,0.00012,23.22004]
[1776288280707,36.85,74662.39,0.0,0.2541,0.00012,23.23523]
[1776288280955,36.85,74662.39,0.0,0.2541,0.00012,23.23523]
[1776288280979,36.85,74662.39,0.0,0.2541,0.00012,23.23523]
[1776288281020,36.85,74662.39,0.0,0.2541,0.00012,23.23523]
[1776288281374,36.85,74681.07,0.0,0.25635,0.00012,23.34838]
[1776288282383,36.85,74681.07,0.0,0.25635,0.00012,23.34838]
[1776288282620,36.85,74681.07,0.0,0.25635,0.00012,23.34838]
[1776288282755,36.85,74681.07,0.0,0.25635,0.00012,23.34838]
[1776288282713,36.85,74685.58,0.0,0.2569,0.00012,23.3756]
[1776288283461,36.85,74685.58,0.0,0.2569,0.00012,23.3756]
[1776288283562,36.85,74685.82,0.0,0.25692,0.00012,23.37706]
[1776288285176,36.85,74685.82,0.0,0.25692,0.00012,23.37706]
[1776288289186,36.85,74687.9,0.0,0.25718,0.00012,23.38962]
[1776288290349,36.85,74686.79,0.0,0.25704,0.00012,23.38295]
[1776288290440,36.85,74685.9,0.0,0.25694,0.00012,23.37761]
[1776288296390,36.85,74687.68,0.0,0.25715,0.00012,23.38847]
[1776288300330,36.85,74684.6,0.0,0.25679,0.00012,23.37018]
[1776288300735,36.85,74684.6,0.0,0.25679,0.00012,23.37018]
[1776288301311,36.85,74685.06,0.0,0.25684,0.00012,23.37304]
[1776288303761,36.86,74687.1,0.0,0.25709,0.00012,23.38551]
[1776288305397,36.86,74687.07,0.0,0.25709,0.00012,23.38541]
[1776288305487,36.86,74688.02,0.0,0.25721,0.00012,23.39129]
[1776288306501,36.86,74688.02,0.0,0.25721,0.00012,23.39129]
[1776288307416,36.86,74688.07,0.0,0.25722,0.00012,23.39166]
[1776288307607,36.86,74688.07,0.0,0.25722,0.00012,23.39166]
[1776288307629,36.86,74688.07,0.0,0.25722,0.00012,23.39166]
[1776288308833,36.86,74688.05,0.0,0.25722,0.00012,23.39162]
[1776288309268,36.86,74688.05,0.0,0.25722,0.00012,23.39162]
[1776288309319,36.86,74688.05,0.0,0.25722,0.00012,23.39162]
[1776288309382,36.86,74688.41,0.0,0.25726,0.00012,23.39395]
[1776288313492,36.86,74690.87,0.0,0.25757,0.00012,23.40891]
[1776288313516,36.86,74690.87,0.0,0.25757,0.00012,23.40891]
[1776288313634,36.86,74690.87,0.0,0.25757,0.00012,23.40891]
[1776288313781,36.86,74690.43,0.0,0.25751,0.00012,23.4064]
[1776288314227,36.86,74677.93,0.0,0.25601,0.00012,23.33108]
[1776288315319,36.86,74677.93,0.0,0.25601,0.00012,23.33108]
[1776288315554,36.86,74677.93,0.0,0.25601,0.00012,23.33108]
[1776288315562,36.86,74677.93,0.0,0.25601,0.00012,23.33108]
[1776288316174,36.86,74670.38,0.0,0.2551,0.00012,23.28569]
[1776288316704,36.86,74670.38,0.0,0.2551,0.00012,23.28569]
[1776288316784,36.86,74671.39,0.0,0.25523,0.00012,23.292]
[1776288322260,36.86,74679.01,0.0,0.25617,0.00012,23.339]
[1776288328302,36.86,74687.13,0.0,0.25716,0.00012,23.38837]
[1776288333336,36.87,74689.81,0.0,0.25747,0.00012,23.40182]
[1776288335970,36.87,74690.01,0.0,0.2575,0.00012,23.40327]
[1776288336934,36.87,74690.01,0.0,0.2575,0.00012,23.4034]
[1776288338471,36.87,74687.45,0.0,0.2572,0.00012,23.38814]
[1776288339825,36.87,74685.1,0.0,0.25692,0.00012,23.37416]
[1776288340308,36.87,74685.1,0.0,0.25692,0.00012,23.37432]
[1776288340456,36.87,74685.1,0.0,0.25692,0.00012,23.37432]
[1776288343302,36.87,74685.38,0.0,0.25696,0.00012,23.37633]
[1776288345398,36.87,74685.74,0.0,0.25701,0.00012,23.37882]
[1776288349666,36.88,74687.32,0.0,0.25722,0.00012,23.3891]
[1776288350581,36.88,74688.21,0.0,0.25733,0.00012,23.3946]
[1776288350672,36.88,74678.93,0.0,0.25621,0.00012,23.33886]
[1776288354001,36.88,74672.68,0.0,0.25546,0.00012,23.30081]
[1776288354485,36.87,74670.67,0.0,0.25521,0.00012,23.28847]
[1776288355200,36.87,74670.67,0.0,0.25521,0.00012,23.28847]
[1776288356040,36.87,74669.91,0.0,0.25511,0.00012,23.28369]
[1776288360086,36.87,74666.85,0.0,0.25473,0.00012,23.26444]
[1776288361761,36.87,74658.44,0.0,0.25372,0.00012,23.21329]
[1776288361864,36.87,74658.44,0.0,0.25372,0.00012,23.21316]
[1776288361895,36.87,74658.44,0.0,0.25372,0.00012,23.21316]
[1776288361977,36.87,74658.44,0.0,0.25372,0.00012,23.21316]
[1776288362862,36.87,74658.44,0.0,0.25372,0.00012,23.21316]
[1776288362542,36.87,74658.44,0.0,0.25371,0.00012,23.21303]
[1776288364127,36.87,74650.06,0.0,0.25271,0.00012,23.16198]
[1776288370597,36.87,74645.59,0.0,0.25216,0.00012,23.13417]
[1776288374777,36.87,74643.47,0.0,0.2519,0.00012,23.12111]
[1776288380666,36.87,74644.33,0.0,0.252,0.00012,23.12585]
[1776288384376,36.86,74644.46,0.0,0.25201,0.00012,23.12652]
[1776288384381,36.86,74644.46,0.0,0.25201,0.00012,23.12652]
[1776288384478,36.86,74644.45,0.0,0.25201,0.00012,23.12634]
[1776288385899,36.86,74644.45,0.0,0.25201,0.00012,23.12634]
[1776288386000,36.86,74644.45,0.0,0.25201,0.00012,23.12629]
[1776288391743,36.86,74635.73,0.0,0.25094,0.00012,23.06931]
[1776288393834,36.86,74635.73,0.0,0.25094,0.00012,23.06931]
[1776288393841,36.86,74635.73,0.0,0.25094,0.00012,23.06931]
[1776288395857,36.86,74635.46,0.0,0.2509,0.00012,23.06749]
[1776288396546,36.86,74635.21,0.0,0.25087,0.00012,23.0659]
[1776288401814,36.86,74632.08,0.0,0.25049,0.00012,23.0464]
[1776288404923,36.86,74634.35,0.0,0.25076,0.00012,23.06016]
[1776288404931,36.86,74637.06,0.0,0.25108,0.00012,23.07664]
[1776288410879,36.86,74636.62,0.0,0.25101,0.00012,23.07336]
[1776288412739,36.86,74636.62,0.0,0.25101,0.00012,23.07336]
[1776288412868,36.86,74636.62,0.0,0.25101,0.00012,23.07336]
[1776288412840,36.86,74635.39,0.0,0.25086,0.00012,23.06565]
[1776288414203,36.86,74635.39,0.0,0.25086,0.00012,23.06565]
[1776288414226,36.86,74635.39,0.0,0.25086,0.00012,23.06565]
[1776288414265,36.86,74635.39,0.0,0.25086,0.00012,23.06565]
[1776288414906,36.86,74635.39,0.0,0.25086,0.00012,23.06545]
[1776288415606,36.86,74635.39,0.0,0.25086,0.00012,23.06545]
[1776288420949,36.85,74643.72,0.0,0.25184,0.00012,23.11557]
[1776288423773,36.85,74643.72,0.0,0.25184,0.00012,23.11557]
[1776288423782,36.85,74643.72,0.0,0.25184,0.00012,23.11557]
[1776288424022,36.85,74645.33,0.0,0.25202,0.00012,23.12494]
[1776288424102,36.85,74648.68,0.0,0.25242,0.00012,23.14535]
[1776288426009,36.85,74652.12,0.0,0.25283,0.00012,23.16614]
[1776288426919,36.85,74652.12,0.0,0.25283,0.00012,23.16614]
[1776288427283,36.85,74651.59,0.0,0.25277,0.00012,23.16321]
[1776288427297,36.85,74651.59,0.0,0.25277,0.00012,23.16321]
[1776288427330,36.85,74651.59,0.0,0.25277,0.00012,23.16321]
[1776288427449,36.85,74651.59,0.0,0.25277,0.00012,23.16321]
[1776288427508,36.85,74651.59,0.0,0.25277,0.00012,23.16328]
[1776288429175,36.85,74651.59,0.0,0.25277,0.00012,23.16328]
[1776288430077,36.85,74642.71,0.0,0.2517,0.00012,23.10885]
[1776288436070,36.85,74644.81,0.0,0.25194,0.00012,23.12082]
[1776288441732,36.85,74644.85,0.0,0.25193,0.00012,23.12062]
[1776288448411,36.84,74645.4,0.0,0.25198,0.00012,23.12295]
[1776288448508,36.84,74645.4,0.0,0.25198,0.00012,23.12295]
[1776288448684,36.84,74645.4,0.0,0.25197,0.00012,23.12251]
[1776288449247,36.84,74635.69,0.0,0.25081,0.00012,23.06321]
[1776288451293,36.84,74635.15,0.0,0.25074,0.00012,23.05968]
[1776288451303,36.84,74635.15,0.0,0.25074,0.00012,23.05968]
[1776288452470,36.84,74639.08,0.0,0.25119,0.00012,23.08027]
[1776288452776,36.84,74638.16,0.0,0.25107,0.00012,23.07446]
[1776288455913,36.84,74638.05,0.0,0.25106,0.00012,23.07358]
[1776288455993,36.84,74638.05,0.0,0.25105,0.00012,23.07347]
[1776288457426,36.84,74638.05,0.0,0.25105,0.00012,23.07347]
[1776288457586,36.84,74638.05,0.0,0.25105,0.00012,23.07347]
[1776288457688,36.84,74637.18,0.0,0.25095,0.00012,23.06794]
[1776288459368,36.84,74637.18,0.0,0.25094,0.00012,23.06784]
[1776288464787,36.84,74634.33,0.0,0.25059,0.00012,23.04988]
[1776288470291,36.84,74635.34,0.0,0.2507,0.00012,23.05553]
[1776288475327,36.83,74632.86,0.0,0.2504,0.00012,23.03992]
[1776288480362,36.83,74631.81,0.0,0.25027,0.00012,23.03317]
[1776288484820,36.83,74631.48,0.0,0.25022,0.00012,23.03104]
[1776288484900,36.83,74631.37,0.0,0.25021,0.00012,23.03024]
[1776288486546,36.83,74631.37,0.0,0.25021,0.00012,23.03024]
[1776288487149,36.83,74629.72,0.0,0.25001,0.00012,23.02005]
[1776288491271,36.83,74627.84,0.0,0.24979,0.00012,23.00843]
[1776288491335,36.83,74627.84,0.0,0.24979,0.00012,23.00843]
[1776288491472,36.83,74635.57,0.0,0.25071,0.00012,23.05575]
[1776288492076,36.83,74635.57,0.0,0.25071,0.00012,23.05575]
[1776288493042,36.83,74635.57,0.0,0.2507,0.00012,23.05572]
[1776288493047,36.83,74635.57,0.0,0.2507,0.00012,23.05572]
[1776288493452,36.83,74650.15,0.0,0.25245,0.00012,23.14464]
[1776288494630,36.83,74650.15,0.0,0.25245,0.00012,23.14464]
[1776288494637,36.83,74650.15,0.0,0.25245,0.00012,23.14464]
[1776288494991,36.83,74651.44,0.0,0.25259,0.00012,23.15214]
[1776288495902,36.83,74651.44,0.0,0.25259,0.00012,23.15214]
[1776288495954,36.83,74654.28,0.0,0.25294,0.00012,23.16971]
[1776288497261,36.83,74655.78,0.0,0.25312,0.00012,23.1791]
[1776288501934,36.83,74656.44,0.0,0.25322,0.00012,23.18387]
[1776288501967,36.84,74655.74,0.0,0.25314,0.00012,23.18012]
[1776288505973,36.84,74655.39,0.0,0.25311,0.00012,23.1785]
[1776288506011,36.84,74655.39,0.0,0.25312,0.00012,23.17901]
[1776288510924,36.84,74655.39,0.0,0.25313,0.00012,23.17927]
[1776288510936,36.84,74655.39,0.0,0.25313,0.00012,23.17927]
[1776288510977,36.84,74655.39,0.0,0.25313,0.00012,23.17927]
[1776288510957,36.84,74655.85,0.0,0.25321,0.00012,23.18312]
[1776288511942,36.85,74657.36,0.0,0.25337,0.00012,23.18914]
[1776288514581,36.85,74658.88,0.0,0.25356,0.00012,23.19887]
[1776288515889,36.85,74659.33,0.0,0.25362,0.00012,23.20185]
[1776288516098,36.85,74659.51,0.0,0.25365,0.00012,23.20319]
[1776288517122,36.85,74659.51,0.0,0.25365,0.00012,23.20343]
[1776288519081,36.85,74663.51,0.0,0.25414,0.00012,23.22819]
[1776288519163,36.85,74663.51,0.0,0.25414,0.00012,23.22819]
[1776288519171,36.85,74663.51,0.0,0.25414,0.00012,23.22819]
[1776288519637,36.85,74668.01,0.0,0.25469,0.00012,23.25569]
[1776288520518,36.85,74668.01,0.0,0.25469,0.00012,23.25569]
[1776288522624,36.85,74670.04,0.0,0.25494,0.00012,23.26837]
[1776288523094,36.85,74672.41,0.0,0.25523,0.00012,23.28289]
[1776288523665,36.85,74672.41,0.0,0.25523,0.00012,23.28307]
[1776288526848,36.86,74671.94,0.0,0.25518,0.00012,23.28058]
[1776288527041,36.86,74670.32,0.0,0.25499,0.00012,23.27097]
[1776288527943,36.86,74670.32,0.0,0.25499,0.00012,23.27097]
[1776288528249,36.86,74669.28,0.0,0.25487,0.00012,23.26487]
[1776288528254,36.86,74669.28,0.0,0.25487,0.00012,23.26487]
[1776288528281,36.86,74669.28,0.0,0.25487,0.00012,23.26487]
[1776288528284,36.86,74669.28,0.0,0.25487,0.00012,23.26487]
[1776288529436,36.86,74669.28,0.0,0.25488,0.00012,23.26506]
[1776288529514,36.86,74669.28,0.0,0.25488,0.00012,23.26506]
[1776288530541,36.86,74668.98,0.0,0.25484,0.00012,23.26345]
[1776288530547,36.86,74668.98,0.0,0.25484,0.00012,23.26345]
[1776288530715,36.86,74665.96,0.0,0.25449,0.00012,23.24535]
[1776288535881,36.86,74662.5,0.0,0.25406,0.00012,23.22365]
[1776288540082,36.85,74661.6,0.0,0.25393,0.00012,23.21723]
[1776288542432,36.85,74662.91,0.0,0.25406,0.00012,23.22418]
[1776288543571,36.85,74664.51,0.0,0.25425,0.00012,23.23363]
[1776288543806,36.85,74665.38,0.0,0.25435,0.00012,23.23864]
[1776288544772,36.85,74665.38,0.0,0.25435,0.00012,23.23864]
[1776288544873,36.85,74665.05,0.0,0.2543,0.00012,23.23636]
[1776288550854,36.84,74665.98,0.0,0.25438,0.00012,23.24037]
[1776288552631,36.84,74663.97,0.0,0.25413,0.00012,23.2279]
[1776288553147,36.84,74664.22,0.0,0.25416,0.00012,23.22916]
[1776288554536,36.84,74665.06,0.0,0.25425,0.00012,23.23399]
[1776288554543,36.84,74665.06,0.0,0.25425,0.00012,23.23399]
[1776288554884,36.84,74664.42,0.0,0.25417,0.00012,23.22984]
[1776288555401,36.84,74664.42,0.0,0.25417,0.00012,23.22984]
[1776288555979,36.84,74664.42,0.0,0.25417,0.00012,23.22984]
[1776288556202,36.84,74662.25,0.0,0.25391,0.00012,23.2164]
[1776288556335,36.84,74662.25,0.0,0.25391,0.00012,23.2164]
[1776288556621,36.84,74662.25,0.0,0.25391,0.00012,23.2164]
[1776288556630,36.84,74662.25,0.0,0.25391,0.00012,23.2164]
[1776288556827,36.84,74662.25,0.0,0.25391,0.00012,23.2164]
[1776288556928,36.84,74660.84,0.0,0.25373,0.00012,23.20758]
[1776288559285,36.83,74658.78,0.0,0.25347,0.00012,23.19457]
[1776288559412,36.83,74658.78,0.0,0.25347,0.00012,23.19457]
[1776288559918,36.83,74658.07,0.0,0.25338,0.00012,23.19002]
[1776288560954,36.83,74658.07,0.0,0.25338,0.00012,23.19002]
[1776288561029,36.83,74657.08,0.0,0.25326,0.00012,23.18378]
[1776288564718,36.83,74655.57,0.0,0.25307,0.00012,23.17393]
[1776288564953,36.83,74655.57,0.0,0.25306,0.00012,23.17371]
[1776288569987,36.83,74653.68,0.0,0.25281,0.00012,23.16116]
[1776288574830,36.82,74652.08,0.0,0.25259,0.00012,23.14736]
[1776288576054,36.82,74652.08,0.0,0.25258,0.00012,23.14695]
[1776288576078,36.82,74650.77,0.0,0.25242,0.00012,23.13877]
[1776288576866,36.82,74650.77,0.0,0.25242,0.00012,23.13877]
[1776288577038,36.82,74650.77,0.0,0.25241,0.00012,23.13857]
[1776288582931,36.82,74647.21,0.0,0.25197,0.00012,23.1161]
[1776288582949,36.82,74647.21,0.0,0.25197,0.00012,23.1161]
[1776288583079,36.82,74646.97,0.0,0.25193,0.00012,23.11427]
[1776288584752,36.82,74647.01,0.0,0.25194,0.00012,23.11434]
[1776288585094,36.82,74646.48,0.0,0.25187,0.00012,23.11092]
[1776288588163,36.81,74645.75,0.0,0.25177,0.00012,23.10591]
[1776288590347,36.81,74645.39,0.0,0.25172,0.00012,23.10354]
[1776288591195,36.81,74644.35,0.0,0.25159,0.00012,23.09701]
[1776288594931,36.81,74643.02,0.0,0.25143,0.00012,23.08839]
[1776288594983,36.81,74643.02,0.0,0.25143,0.00012,23.08839]
[1776288595073,36.81,74643.02,0.0,0.25143,0.00012,23.08839]
[1776288595084,36.81,74643.61,0.0,0.25149,0.00012,23.0917]
[1776288596777,36.81,74643.61,0.0,0.25149,0.00012,23.09156]
[1776288597140,36.81,74641.09,0.0,0.25118,0.00012,23.07601]
[1776288600601,36.81,74641.74,0.0,0.25126,0.00012,23.07972]
[1776288600781,36.81,74640.98,0.0,0.25116,0.00012,23.0748]
[1776288606240,36.81,74642.2,0.0,0.25129,0.00012,23.08155]
[1776288608370,36.81,74642.35,0.0,0.2513,0.00012,23.08232]
[1776288608471,36.8,74642.26,0.0,0.25129,0.00012,23.08163]
[1776288614803,36.8,74642.12,0.0,0.25126,0.00012,23.08008]
[1776288615849,36.8,74641.96,0.0,0.25124,0.00012,23.07883]
[1776288615950,36.8,74641.96,0.0,0.25123,0.00012,23.0787]
[1776288621346,36.8,74639.94,0.0,0.25098,0.00012,23.06571]
[1776288626380,36.8,74636.35,0.0,0.25054,0.00012,23.04318]
[1776288627533,36.8,74636.35,0.0,0.25054,0.00012,23.04318]
[1776288632812,36.8,74636.02,0.0,0.25047,0.00012,23.03721]
[1776288638465,36.79,74639.72,0.0,0.25089,0.00012,23.05908]
[1776288642272,36.79,74639.44,0.0,0.25085,0.00012,23.05698]
[1776288645837,36.79,74639.26,0.0,0.25082,0.00012,23.05552]
[1776288648702,36.79,74638.43,0.0,0.25071,0.00012,23.05008]
[1776288649193,36.79,74638.83,0.0,0.25076,0.00012,23.05231]
[1776288649202,36.79,74638.83,0.0,0.25076,0.00012,23.05231]
[1776288649542,36.79,74638.83,0.0,0.25076,0.00012,23.05231]
[1776288650531,36.79,74638.83,0.0,0.25076,0.00012,23.05231]
[1776288651092,36.79,74638.83,0.0,0.25076,0.00012,23.05231]
[1776288651139,36.79,74649.97,0.0,0.25208,0.00012,23.12015]
[1776288654874,36.79,74653.52,0.0,0.2525,0.00012,23.14147]
[1776288655172,36.78,74653.28,0.0,0.25247,0.00012,23.13964]
[1776288655207,36.78,74653.28,0.0,0.25247,0.00012,23.13964]
[1776288659098,36.79,74650.23,0.0,0.2521,0.00012,23.12115]
[1776288659613,36.79,74649.93,0.0,0.25208,0.00012,23.11995]
[1776288660482,36.79,74649.93,0.0,0.25208,0.00012,23.11995]
[1776288660620,36.79,74649.36,0.0,0.25202,0.00012,23.11679]
[1776288661965,36.79,74649.36,0.0,0.25202,0.00012,23.11679]
[1776288662047,36.79,74647.6,0.0,0.25182,0.00012,23.1067]
[1776288662528,36.79,74647.6,0.0,0.25182,0.00012,23.1067]
[1776288664001,36.79,74647.64,0.0,0.25183,0.00012,23.10729]
[1776288664006,36.79,74647.64,0.0,0.25183,0.00012,23.10729]
[1776288664066,36.79,74647.68,0.0,0.25184,0.00012,23.1074]
[1776288665913,36.79,74647.68,0.0,0.25183,0.00012,23.10728]
[1776288665991,36.79,74647.68,0.0,0.25183,0.00012,23.10728]
[1776288668017,36.79,74647.68,0.0,0.25183,0.00012,23.10703]
[1776288672066,36.79,74646.66,0.0,0.2517,0.00012,23.10034]
[1776288672456,36.79,74648.12,0.0,0.25187,0.00012,23.10914]
[1776288674093,36.79,74648.12,0.0,0.25187,0.00012,23.10903]
[1776288677147,36.79,74642.18,0.0,0.25115,0.00012,23.0724]
[1776288677177,36.79,74640.27,0.0,0.25092,0.00012,23.06062]
[1776288682776,36.79,74640.47,0.0,0.25094,0.00012,23.06145]
[1776288687843,36.78,74641.46,0.0,0.25105,0.00012,23.06717]
[1776288694861,36.78,74641.77,0.0,0.25105,0.00012,23.06513]
[1776288698413,36.78,74643.31,0.0,0.25123,0.00012,23.07435]
[1776288699258,36.78,74643.31,0.0,0.25123,0.00012,23.07428]
[1776288700355,36.78,74645.58,0.0,0.2515,0.00012,23.08809]
[1776288707952,36.78,74645.38,0.0,0.25146,0.00012,23.08611]
[1776288708817,36.78,74645.38,0.0,0.25146,0.00012,23.08611]
[1776288714816,36.78,74645.68,0.0,0.25149,0.00012,23.0875]
[1776288722051,36.77,74646.39,0.0,0.25156,0.00012,23.09105]
[1776288722694,36.77,74646.39,0.0,0.25156,0.00012,23.09105]
[1776288725071,36.77,74642.81,0.0,0.25112,0.00012,23.06898]
[1776288725148,36.77,74635.48,0.0,0.25025,0.00012,23.024]
[1776288730199,36.77,74631.02,0.0,0.24971,0.00012,22.99656]
[1776288736017,36.77,74628.97,0.0,0.24947,0.00012,22.98399]
[1776288740169,36.77,74627.3,0.0,0.24927,0.00012,22.97379]
[1776288740239,36.77,74625.0,0.0,0.249,0.00012,22.95966]
[1776288740309,36.77,74625.0,0.0,0.249,0.00012,22.95966]
[1776288740958,36.77,74625.0,0.0,0.249,0.00012,22.95966]
[1776288745008,36.77,74621.27,0.0,0.24855,0.00012,22.93679]
[1776288745628,36.77,74618.65,0.0,0.24824,0.00012,22.92068]
[1776288746715,36.77,74616.66,0.0,0.24801,0.00012,22.90846]
[1776288747021,36.77,74616.66,0.0,0.24801,0.00012,22.90846]
[1776288748191,36.77,74615.69,0.0,0.24789,0.00012,22.90253]
[1776288748259,36.77,74613.57,0.0,0.24764,0.00012,22.88951]
[1776288753267,36.78,74605.83,0.0,0.24671,0.00012,22.83861]
[1776288756149,36.78,74606.2,0.0,0.24676,0.00012,22.84109]
[1776288756881,36.78,74605.66,0.0,0.24669,0.00012,22.83785]
[1776288757028,36.78,74605.66,0.0,0.24669,0.00012,22.83785]
[1776288757303,36.78,74598.57,0.0,0.24586,0.00012,22.79407]
[1776288758307,36.78,74581.82,0.0,0.24388,0.00012,22.69024]
[1776288758376,36.78,74581.82,0.0,0.24388,0.00012,22.69024]
[1776288759269,36.78,74581.82,0.0,0.24388,0.00012,22.69024]
[1776288759277,36.78,74581.82,0.0,0.24388,0.00012,22.69024]
[1776288759665,36.78,74580.33,0.0,0.24371,0.00012,22.68097]
[1776288760394,36.78,74582.16,0.0,0.24393,0.00012,22.6929]
[1776288760816,36.78,74582.16,0.0,0.24393,0.00012,22.6929]
[1776288760918,36.78,74583.26,0.0,0.24407,0.00012,22.70001]
[1776288764793,36.78,74586.13,0.0,0.24442,0.00012,22.71868]
[1776288765239,36.78,74592.26,0.0,0.24515,0.00012,22.75701]
[1776288767292,36.78,74595.1,0.0,0.24549,0.00012,22.77462]
[1776288772675,36.79,74600.73,0.0,0.24618,0.00012,22.8108]
[1776288773355,36.79,74603.23,0.0,0.24648,0.00012,22.82667]
[1776288780332,36.79,74607.35,0.0,0.24699,0.00012,22.85304]
[1776288785496,36.8,74610.45,0.0,0.24738,0.00012,22.8734]
[1776288790532,36.8,74610.78,0.0,0.24744,0.00012,22.87632]
[1776288795567,36.8,74611.37,0.0,0.24753,0.00012,22.88088]
[1776288799676,36.8,74608.81,0.0,0.24724,0.00012,22.86584]
[1776288805225,36.81,74604.8,0.0,0.24678,0.00012,22.8419]
[1776288806554,36.81,74605.07,0.0,0.24682,0.00012,22.84402]
[1776288806644,36.81,74605.24,0.0,0.24685,0.00012,22.84529]
[1776288811678,36.81,74600.81,0.0,0.24632,0.00012,22.8157]
[1776288816343,36.82,74584.43,0.0,0.24442,0.00012,22.71565]
[1776288816735,36.82,74584.43,0.0,0.24442,0.00012,22.71565]
[1776288817492,36.82,74581.09,0.0,0.24403,0.00012,22.69527]
[1776288817640,36.82,74581.09,0.0,0.24403,0.00012,22.69527]
[1776288817656,36.82,74581.09,0.0,0.24403,0.00012,22.69527]
[1776288817727,36.82,74581.09,0.0,0.24403,0.00012,22.69527]
[1776288817994,36.82,74576.31,0.0,0.24348,0.00012,22.66594]
[1776288820051,36.82,74576.31,0.0,0.24348,0.00012,22.66594]
[1776288820771,36.82,74571.57,0.0,0.24293,0.00012,22.63707]
[1776288821103,36.82,74571.57,0.0,0.24293,0.00012,22.63707]
[1776288830815,36.83,74567.88,0.0,0.24257,0.00012,22.61787]
[1776288834148,36.84,74567.67,0.0,0.24256,0.00012,22.61722]
[1776288834337,36.84,74567.67,0.0,0.24256,0.00012,22.61722]
[1776288834366,36.84,74567.67,0.0,0.24256,0.00012,22.61722]
[1776288834704,36.84,74571.04,0.0,0.24296,0.00012,22.63852]
[1776288834712,36.84,74571.04,0.0,0.24296,0.00012,22.63852]
[1776288834839,36.84,74571.04,0.0,0.24296,0.00012,22.63852]
[1776288834934,36.84,74578.0,0.0,0.24379,0.00012,22.68209]
[1776288835755,36.84,74578.0,0.0,0.24379,0.00012,22.68209]
[1776288836230,36.84,74578.0,0.0,0.24379,0.00012,22.68209]
[1776288836260,36.84,74578.0,0.0,0.24379,0.00012,22.68209]
[1776288836276,36.84,74581.77,0.0,0.24424,0.00012,22.70586]
[1776288837424,36.84,74581.77,0.0,0.24424,0.00012,22.70586]
[1776288838206,36.84,74581.77,0.0,0.24424,0.00012,22.70586]
[1776288844822,36.85,74580.39,0.0,0.24412,0.00012,22.69927]
[1776288850579,36.85,74578.13,0.0,0.2439,0.00012,22.6876]
[1776288850611,36.85,74578.13,0.0,0.2439,0.00012,22.6876]
[1776288850954,36.86,74578.13,0.0,0.24391,0.00012,22.68829]
[1776288852357,36.86,74578.13,0.0,0.24391,0.00012,22.68829]
[1776288856195,36.86,74574.6,0.0,0.24352,0.00012,22.66776]
[1776288856399,36.86,74574.6,0.0,0.24352,0.00012,22.66776]
[1776288856332,36.86,74573.45,0.0,0.24339,0.00012,22.66096]
[1776288858426,36.86,74578.07,0.0,0.24395,0.00012,22.69034]
[1776288858435,36.86,74578.07,0.0,0.24395,0.00012,22.69034]
[1776288859010,36.86,74580.7,0.0,0.24427,0.00012,22.70697]
[1776288866182,36.87,74579.67,0.0,0.24416,0.00012,22.70117]
[1776288866555,36.87,74577.03,0.0,0.24388,0.00012,22.68622]
[1776288872101,36.88,74572.02,0.0,0.2433,0.00012,22.65349]
[1776288878142,36.88,74568.56,0.0,0.24293,0.00012,22.63392]
[1776288881512,36.88,74568.53,0.0,0.24294,0.00012,22.63407]
[1776288881554,36.88,74568.53,0.0,0.24294,0.00012,22.63407]
[1776288882173,36.89,74568.48,0.0,0.24295,0.00012,22.63475]
[1776288882759,36.89,74568.48,0.0,0.24295,0.00012,22.63475]
[1776288884776,36.89,74564.51,0.0,0.24249,0.00012,22.61051]
[1776288886685,36.89,74564.08,0.0,0.24245,0.00012,22.60834]
[1776288893343,36.9,74557.27,0.0,0.24169,0.00012,22.56759]
[1776288893796,36.9,74557.38,0.0,0.24171,0.00012,22.56857]
[1776288899322,36.9,74563.29,0.0,0.24243,0.00012,22.60687]
[1776288900693,36.9,74563.29,0.0,0.24243,0.00012,22.6071]
[1776288901217,36.9,74563.29,0.0,0.24243,0.00012,22.6071]
[1776288901318,36.9,74565.05,0.0,0.24264,0.00012,22.61827]
[1776288902978,36.9,74565.05,0.0,0.24265,0.00012,22.6185]
[1776288903493,36.9,74565.8,0.0,0.24274,0.00012,22.62337]
[1776288904330,36.91,74568.73,0.0,0.24309,0.00012,22.64187]
[1776288909365,36.91,74573.06,0.0,0.24362,0.00012,22.67009]
[1776288914794,36.91,74575.93,0.0,0.24398,0.00012,22.68892]
[1776288915106,36.91,74575.93,0.0,0.24398,0.00012,22.68892]
[1776288915406,36.91,74575.93,0.0,0.24399,0.00012,22.68944]
[1776288920443,36.92,74575.79,0.0,0.244,0.00012,22.6899]
[1776288921623,36.92,74575.65,0.0,0.24399,0.00012,22.6893]
[1776288921660,36.92,74575.65,0.0,0.24399,0.00012,22.6893]
[1776288922029,36.92,74575.65,0.0,0.24399,0.00012,22.6893]
[1776288922147,36.92,74575.65,0.0,0.24399,0.00012,22.6893]
[1776288922358,36.92,74575.65,0.0,0.24399,0.00012,22.6893]
[1776288922379,36.92,74575.65,0.0,0.24399,0.00012,22.6893]
[1776288922456,36.92,74576.29,0.0,0.24407,0.00012,22.69354]
[1776288923463,36.92,74596.04,0.0,0.2464,0.00012,22.81585]
[1776288926950,36.92,74598.8,0.0,0.24674,0.00012,22.83327]
[1776288926960,36.92,74598.8,0.0,0.24674,0.00012,22.83327]
[1776288926964,36.92,74598.8,0.0,0.24674,0.00012,22.83327]
[1776288927051,36.92,74600.26,0.0,0.24691,0.00012,22.8424]
[1776288928017,36.92,74600.26,0.0,0.24691,0.00012,22.8424]
[1776288929354,36.92,74601.25,0.0,0.24703,0.00012,22.84863]
[1776288934760,36.93,74606.95,0.0,0.2477,0.00012,22.88102]
[1776288940245,36.93,74609.17,0.0,0.24798,0.00012,22.8953]
[1776288945617,36.93,74606.53,0.0,0.24768,0.00012,22.88]
[1776288950938,36.93,74607.03,0.0,0.24775,0.00012,22.88371]
[1776288959715,36.94,74609.86,0.0,0.24812,0.00012,22.90264]
[1776288965756,36.94,74610.57,0.0,0.24822,0.00012,22.90794]
[1776288971404,36.94,74610.63,0.0,0.24825,0.00012,22.9091]
[1776288971825,36.94,74608.33,0.0,0.24798,0.00012,22.89515]
[1776288973846,36.95,74607.71,0.0,0.24791,0.00012,22.89171]
[1776288979443,36.95,74607.47,0.0,0.2479,0.00012,22.89113]
[1776288979502,36.95,74603.0,0.0,0.24738,0.00012,22.86386]
[1776288984896,36.95,74598.78,0.0,0.2469,0.00012,22.839]
[1776288988186,36.95,74596.87,0.0,0.24668,0.00012,22.82748]
[1776288988277,36.96,74594.17,0.0,0.24637,0.00012,22.81157]
[1776288989499,36.96,74594.17,0.0,0.24637,0.00012,22.81157]
[1776288989575,36.96,74594.17,0.0,0.24637,0.00012,22.81157]
[1776288989929,36.96,74593.11,0.0,0.24625,0.00012,22.80528]
[1776288990720,36.96,74593.11,0.0,0.24625,0.00012,22.80528]
[1776288990937,36.96,74590.07,0.0,0.2459,0.00012,22.7868]
[1776288995366,36.96,74584.43,0.0,0.24524,0.00012,22.74964]
[1776288995377,36.96,74584.43,0.0,0.24524,0.00012,22.74964]
[1776288995410,36.96,74583.94,0.0,0.24518,0.00012,22.7469]
[1776288997398,36.96,74579.35,0.0,0.24465,0.00012,22.71882]
[1776288997457,36.96,74574.14,0.0,0.24404,0.00012,22.68681]
[1776288998281,36.96,74574.14,0.0,0.24404,0.00012,22.68681]
[1776288998381,36.96,74573.42,0.0,0.24396,0.00012,22.68259]
[1776289005987,36.97,74573.57,0.0,0.244,0.00012,22.68469]
[1776289006067,36.97,74574.07,0.0,0.24408,0.00012,22.68846]
[1776289011123,36.97,74574.02,0.0,0.24409,0.00012,22.68899]
[1776289017120,36.98,74573.26,0.0,0.24403,0.00012,22.68568]
[1776289029203,36.99,74572.98,0.0,0.24404,0.00012,22.68615]
[1776289032095,36.99,74572.46,0.0,0.24398,0.00012,22.68311]
[1776289033408,36.99,74572.46,0.0,0.24399,0.00012,22.68345]
[1776289033483,36.99,74572.46,0.0,0.24399,0.00012,22.68345]
[1776289033569,36.99,74572.08,0.0,0.24394,0.00012,22.68125]
[1776289038266,36.99,74580.43,0.0,0.24494,0.00012,22.73362]
[1776289040705,36.99,74582.53,0.0,0.2452,0.00012,22.74714]
[1776289044742,36.99,74582.77,0.0,0.24524,0.00012,22.74934]
[1776289049806,37.0,74584.03,0.0,0.2454,0.00012,22.75765]
[1776289056613,37.0,74585.67,0.0,0.24559,0.00012,22.76534]
[1776289056895,37.0,74585.67,0.0,0.2456,0.00012,22.76587]
[1776289060949,37.0,74587.38,0.0,0.24582,0.00012,22.7771]
[1776289064523,37.0,74589.7,0.0,0.2461,0.00012,22.79188]
[1776289064622,37.01,74597.0,0.0,0.24696,0.00012,22.83693]
[1776289070514,37.01,74605.63,0.0,0.24799,0.00012,22.89045]
[1776289076533,37.01,74607.5,0.0,0.24823,0.00012,22.90254]
[1776289077345,37.01,74607.5,0.0,0.24823,0.00012,22.90254]
[1776289077446,37.01,74608.83,0.0,0.24839,0.00012,22.91081]
[1776289080481,37.01,74610.07,0.0,0.24854,0.00012,22.91864]
[1776289080552,37.01,74610.07,0.0,0.24854,0.00012,22.91864]
[1776289080562,37.01,74611.32,0.0,0.24869,0.00012,22.9264]
[1776289082029,37.01,74613.37,0.0,0.24893,0.00012,22.93905]
[1776289082101,37.01,74613.37,0.0,0.24893,0.00012,22.93905]
[1776289082574,37.01,74617.82,0.0,0.24946,0.00012,22.96635]
[1776289083294,37.01,74617.82,0.0,0.24946,0.00012,22.96635]
[1776289083583,37.01,74605.65,0.0,0.24802,0.00012,22.89199]
[1776289088616,37.01,74607.47,0.0,0.24825,0.00012,22.90387]
[1776289089684,37.01,74607.82,0.0,0.2483,0.00012,22.90615]
[1776289089961,37.01,74607.82,0.0,0.2483,0.00012,22.90615]
[1776289089965,37.01,74607.82,0.0,0.2483,0.00012,22.90615]
[1776289090062,37.01,74607.82,0.0,0.2483,0.00012,22.90615]
[1776289090305,37.01,74607.82,0.0,0.2483,0.00012,22.90615]
[1776289090414,37.01,74607.82,0.0,0.2483,0.00012,22.90615]
[1776289090631,37.02,74609.84,0.0,0.24854,0.00012,22.91866]
[1776289091354,37.02,74609.84,0.0,0.24854,0.00012,22.91866]
[1776289091462,37.02,74609.84,0.0,0.24854,0.00012,22.91866]
[1776289091638,37.02,74615.85,0.0,0.24925,0.00012,22.95552]
[1776289092034,37.02,74615.85,0.0,0.24925,0.00012,22.95552]
[1776289093158,37.02,74622.34,0.0,0.25003,0.00012,22.99522]
[1776289093163,37.02,74622.34,0.0,0.25003,0.00012,22.99522]
[1776289093399,37.02,74622.34,0.0,0.25003,0.00012,22.99522]
[1776289093652,37.02,74623.89,0.0,0.25021,0.00012,23.00472]
[1776289098688,37.02,74624.65,0.0,0.2503,0.00012,23.00947]
[1776289101729,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289101763,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289101871,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289101905,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289102421,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289102585,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289102615,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289102647,37.02,74624.63,0.0,0.2503,0.00012,23.00938]
[1776289102621,37.02,74625.55,0.0,0.25041,0.00012,23.01501]
[1776289102794,37.02,74625.55,0.0,0.25041,0.00012,23.01501]
[1776289102821,37.02,74625.55,0.0,0.25041,0.00012,23.01501]
[1776289102965,37.02,74625.55,0.0,0.25041,0.00012,23.01501]
[1776289102994,37.02,74625.55,0.0,0.25041,0.00012,23.01501]
[1776289103082,37.02,74625.55,0.0,0.25041,0.00012,23.01501]
[1776289103183,37.02,74643.43,0.0,0.25254,0.00012,23.12368]
[1776289103786,37.02,74643.43,0.0,0.25254,0.00012,23.12368]
[1776289103858,37.02,74643.43,0.0,0.25254,0.00012,23.12368]
[1776289103951,37.02,74643.43,0.0,0.25254,0.00012,23.12368]
[1776289104170,37.02,74643.43,0.0,0.25254,0.00012,23.12368]
[1776289104258,37.02,74647.2,0.0,0.25299,0.00012,23.14641]
[1776289104705,37.02,74647.2,0.0,0.25299,0.00012,23.14641]
[1776289104840,37.02,74647.2,0.0,0.25299,0.00012,23.14641]
[1776289105621,37.02,74646.36,0.0,0.25288,0.00012,23.14119]
[1776289106873,37.02,74646.36,0.0,0.25288,0.00012,23.14119]
[1776289106885,37.02,74646.36,0.0,0.25288,0.00012,23.14119]
[1776289106922,37.02,74646.36,0.0,0.25288,0.00012,23.14119]
[1776289107537,37.02,74646.36,0.0,0.25288,0.00012,23.14119]
[1776289107558,37.02,74646.36,0.0,0.25288,0.00012,23.14119]
[1776289107602,37.01,74644.42,0.0,0.25265,0.00012,23.12918]
[1776289108068,37.01,74644.42,0.0,0.25265,0.00012,23.12918]
[1776289108169,37.01,74644.76,0.0,0.25268,0.00012,23.13112]
[1776289114284,37.01,74642.86,0.0,0.25242,0.00012,23.11567]
[1776289119835,37.01,74639.64,0.0,0.25202,0.00012,23.09535]
[1776289124870,37.01,74640.93,0.0,0.25217,0.00012,23.1027]
[1776289129905,37.01,74641.1,0.0,0.25218,0.00012,23.10326]
[1776289136955,37.0,74639.25,0.0,0.25194,0.00012,23.09136]
[1776289141975,37.0,74636.93,0.0,0.25166,0.00012,23.07691]
[1776289142135,37.0,74636.93,0.0,0.25166,0.00012,23.07691]
[1776289142184,37.0,74636.93,0.0,0.25166,0.00012,23.07691]
[1776289142244,37.0,74636.93,0.0,0.25166,0.00012,23.07691]
[1776289142380,37.0,74636.93,0.0,0.25166,0.00012,23.07691]
[1776289142702,37.0,74638.97,0.0,0.2519,0.00012,23.08913]
[1776289143812,37.0,74638.97,0.0,0.2519,0.00012,23.08913]
[1776289143915,37.0,74638.97,0.0,0.2519,0.00012,23.08913]
[1776289144572,37.0,74650.63,0.0,0.25329,0.00012,23.15958]
[1776289149715,37.0,74655.17,0.0,0.25382,0.00012,23.18655]
[1776289150509,37.0,74655.17,0.0,0.25382,0.00012,23.18639]
[1776289150640,37.0,74655.5,0.0,0.25385,0.00012,23.18801]
[1776289150752,37.0,74655.5,0.0,0.25385,0.00012,23.18801]
[1776289151668,37.0,74661.94,0.0,0.25461,0.00012,23.22672]
[1776289151898,37.0,74661.94,0.0,0.25461,0.00012,23.22672]
[1776289152489,37.0,74661.94,0.0,0.25461,0.00012,23.22672]
[1776289152715,37.0,74676.08,0.0,0.25631,0.00012,23.31166]
[1776289153029,37.0,74676.08,0.0,0.25631,0.00012,23.31166]
[1776289153306,37.0,74676.08,0.0,0.25631,0.00012,23.31166]
[1776289153386,37.0,74676.08,0.0,0.25631,0.00012,23.31166]
[1776289153473,37.0,74688.9,0.0,0.25785,0.00012,23.38871]
[1776289156117,37.0,74696.73,0.0,0.2588,0.00012,23.43563]
[1776289156129,37.0,74696.73,0.0,0.2588,0.00012,23.43563]
[1776289156217,37.0,74697.38,0.0,0.25888,0.00012,23.43954]
[1776289157229,37.0,74697.38,0.0,0.25888,0.00012,23.43954]
[1776289157330,37.0,74698.46,0.0,0.25901,0.00012,23.44601]
[1776289159417,37.0,74698.46,0.0,0.25901,0.00012,23.44601]
[1776289161319,37.0,74695.54,0.0,0.25866,0.00012,23.42863]
[1776289161349,37.0,74696.0,0.0,0.25871,0.00012,23.43146]
[1776289167165,37.0,74697.33,0.0,0.25888,0.00012,23.43959]
[1776289172203,37.0,74698.55,0.0,0.25901,0.00012,23.44358]
[1776289174630,37.0,74698.58,0.0,0.25901,0.00012,23.44378]
[1776289174717,37.0,74698.7,0.0,0.25903,0.00012,23.44452]
[1776289175265,37.0,74698.7,0.0,0.25903,0.00012,23.44452]
[1776289175281,37.0,74698.7,0.0,0.25903,0.00012,23.44452]
[1776289175426,37.0,74698.7,0.0,0.25903,0.00012,23.44452]
[1776289175490,37.0,74698.7,0.0,0.25903,0.00012,23.44452]
[1776289175713,37.0,74704.35,0.0,0.25971,0.00012,23.47824]
[1776289177595,37.0,74718.78,0.0,0.26146,0.00012,23.56393]
[1776289178487,37.0,74718.78,0.0,0.26146,0.00012,23.56393]
[1776289179573,37.0,74718.83,0.0,0.26146,0.00012,23.56412]
[1776289179590,37.0,74718.83,0.0,0.26146,0.00012,23.56401]
[1776289181186,37.0,74718.83,0.0,0.26146,0.00012,23.56391]
[1776289182937,37.0,74719.62,0.0,0.26155,0.00012,23.56838]
[1776289183271,37.0,74719.62,0.0,0.26155,0.00012,23.56838]
[1776289184038,37.0,74722.95,0.0,0.26195,0.00012,23.588]
[1776289187919,36.99,74723.77,0.0,0.26204,0.00012,23.5923]
[1776289188450,36.99,74723.77,0.0,0.26204,0.00012,23.5923]
[1776289189720,36.99,74724.78,0.0,0.26216,0.00012,23.59814]
[1776289190456,36.99,74724.78,0.0,0.26215,0.00012,23.59799]
[1776289190508,36.99,74724.78,0.0,0.26215,0.00012,23.59799]
[1776289190526,36.99,74724.92,0.0,0.26217,0.00012,23.59867]
[1776289192669,36.99,74724.92,0.0,0.26216,0.00012,23.59851]
[1776289192721,36.99,74724.92,0.0,0.26216,0.00012,23.59851]
[1776289192735,36.99,74730.58,0.0,0.26285,0.00012,23.63185]
[1776289192925,36.99,74730.58,0.0,0.26285,0.00012,23.63185]
[1776289194704,36.99,74730.58,0.0,0.26284,0.00012,23.63165]
[1776289194755,36.99,74730.58,0.0,0.26284,0.00012,23.63165]
[1776289194763,36.99,74729.98,0.0,0.26277,0.00012,23.62791]
[1776289194871,36.99,74729.98,0.0,0.26277,0.00012,23.62791]
[1776289195744,36.99,74729.98,0.0,0.26277,0.00012,23.62791]
[1776289195850,36.99,74729.98,0.0,0.26276,0.00012,23.62772]
[1776289200570,36.99,74727.86,0.0,0.26249,0.00012,23.6144]
[1776289200719,36.99,74727.86,0.0,0.26249,0.00012,23.6144]
[1776289201854,36.99,74717.02,0.0,0.26116,0.00012,23.54977]
[1776289202745,36.99,74712.43,0.0,0.2606,0.00012,23.52231]
[1776289208463,36.98,74714.4,0.0,0.26083,0.00012,23.5335]
[1776289213499,36.98,74716.13,0.0,0.26103,0.00012,23.54327]
[1776289214891,36.98,74716.16,0.0,0.26103,0.00012,23.54334]
[1776289219557,36.98,74708.95,0.0,0.26015,0.00012,23.50008]
[1776289219581,36.98,74708.95,0.0,0.26015,0.00012,23.50002]
[1776289225581,36.98,74709.96,0.0,0.26026,0.00012,23.5057]
[1776289230617,36.98,74710.32,0.0,0.2603,0.00012,23.50757]
[1776289232089,36.98,74710.23,0.0,0.26026,0.00012,23.50357]
[1776289232631,36.98,74709.93,0.0,0.26023,0.00012,23.50173]
[1776289237039,36.97,74702.97,0.0,0.25937,0.00012,23.45969]
[1776289237056,36.97,74702.97,0.0,0.25937,0.00012,23.45969]
[1776289237224,36.97,74702.97,0.0,0.25937,0.00012,23.45969]
[1776289237666,36.97,74703.05,0.0,0.25938,0.00012,23.46015]
[1776289238672,36.97,74691.38,0.0,0.25797,0.00012,23.39036]
[1776289240381,36.97,74689.06,0.0,0.25769,0.00012,23.37651]
[1776289245002,36.97,74691.68,0.0,0.25797,0.00012,23.39029]
[1776289249803,36.97,74692.15,0.0,0.25802,0.00012,23.39289]
[1776289258598,36.97,74692.94,0.0,0.25812,0.00012,23.39804]
[1776289260499,36.97,74693.4,0.0,0.25818,0.00012,23.40089]
[1776289260688,36.97,74693.4,0.0,0.25818,0.00012,23.40089]
[1776289260763,36.97,74693.4,0.0,0.25818,0.00012,23.40089]
[1776289261505,36.97,74694.5,0.0,0.25831,0.00012,23.40748]
[1776289261956,36.97,74689.37,0.0,0.2577,0.00012,23.37681]
[1776289262846,36.97,74679.13,0.0,0.25645,0.00012,23.31457]
[1776289263247,36.97,74679.13,0.0,0.25645,0.00012,23.31457]
[1776289263293,36.97,74679.13,0.0,0.25645,0.00012,23.31457]
[1776289263301,36.97,74679.13,0.0,0.25645,0.00012,23.31457]
[1776289263855,36.97,74677.62,0.0,0.25626,0.00012,23.3052]
[1776289264476,36.97,74677.62,0.0,0.25626,0.00012,23.3052]
[1776289264860,36.96,74676.45,0.0,0.25611,0.00012,23.29788]
[1776289267537,36.96,74673.41,0.0,0.25574,0.00012,23.27905]
[1776289267574,36.96,74673.41,0.0,0.25574,0.00012,23.27905]
[1776289267634,36.96,74673.41,0.0,0.25574,0.00012,23.27905]
[1776289267880,36.96,74674.02,0.0,0.2558,0.00012,23.28247]
[1776289268132,36.96,74674.02,0.0,0.2558,0.00012,23.28247]
[1776289268888,36.96,74679.43,0.0,0.25645,0.00012,23.31479]
[1776289269617,36.96,74679.43,0.0,0.25645,0.00012,23.31479]
[1776289270692,36.96,74688.4,0.0,0.25752,0.00012,23.36838]
[1776289270902,36.96,74687.46,0.0,0.2574,0.00012,23.36242]
[1776289272797,36.96,74687.79,0.0,0.25744,0.00012,23.36408]
[1776289272839,36.96,74687.83,0.0,0.25744,0.00012,23.36401]
[1776289276458,36.96,74690.18,0.0,0.25772,0.00012,23.37794]
[1776289277696,36.96,74693.59,0.0,0.25812,0.00012,23.39819]
[1776289277782,36.96,74695.61,0.0,0.25837,0.00012,23.41041]
[1776289277941,36.96,74695.61,0.0,0.25837,0.00012,23.41041]
[1776289283102,36.96,74703.77,0.0,0.25936,0.00012,23.45955]
[1776289285497,36.96,74703.61,0.0,0.25935,0.00012,23.45871]
[1776289285519,36.96,74713.37,0.0,0.26053,0.00012,23.51699]
[1776289286376,36.96,74713.37,0.0,0.26053,0.00012,23.51699]
[1776289286807,36.96,74713.37,0.0,0.26053,0.00012,23.51699]
[1776289286863,36.96,74713.37,0.0,0.26053,0.00012,23.51699]
[1776289286842,36.96,74714.31,0.0,0.26065,0.00012,23.52257]
[1776289287806,36.96,74714.31,0.0,0.26065,0.00012,23.52257]
[1776289289851,36.96,74720.83,0.0,0.26144,0.00012,23.56131]
[1776289290080,36.96,74719.88,0.0,0.26132,0.00012,23.55557]
[1776289291859,36.96,74719.88,0.0,0.26132,0.00012,23.55557]
[1776289292007,36.96,74719.88,0.0,0.2613,0.00012,23.55209]
[1776289292084,36.96,74719.17,0.0,0.26121,0.00012,23.5478]
[1776289295931,36.96,74719.92,0.0,0.26129,0.00012,23.55195]
[1776289297009,36.96,74719.92,0.0,0.26129,0.00012,23.55195]
[1776289297110,36.96,74718.95,0.0,0.26117,0.00012,23.5461]
[1776289298202,36.96,74718.95,0.0,0.26117,0.00012,23.5461]
[1776289298224,36.96,74718.95,0.0,0.26117,0.00012,23.5461]
[1776289298492,36.96,74718.95,0.0,0.26117,0.00012,23.5461]
[1776289298539,36.96,74718.95,0.0,0.26117,0.00012,23.5461]
[1776289298903,36.96,74725.16,0.0,0.26192,0.00012,23.58279]
[1776289298989,36.96,74725.16,0.0,0.26192,0.00012,23.58279]
[1776289299248,36.96,74725.16,0.0,0.26192,0.00012,23.58279]
[1776289299564,36.96,74725.16,0.0,0.26192,0.00012,23.58279]
[1776289299821,36.96,74725.16,0.0,0.26192,0.00012,23.58279]
[1776289299900,36.95,74744.51,0.0,0.26428,0.00012,23.69709]
[1776289300401,36.95,74744.51,0.0,0.26428,0.00012,23.69709]
[1776289300613,36.95,74744.51,0.0,0.26428,0.00012,23.69709]
[1776289300714,36.95,74735.08,0.0,0.26312,0.00012,23.64118]
[1776289301878,36.95,74735.08,0.0,0.26312,0.00012,23.64118]
[1776289302148,36.95,74735.08,0.0,0.26312,0.00012,23.64118]
[1776289302396,36.95,74735.08,0.0,0.26312,0.00012,23.64118]
[1776289302429,36.95,74735.08,0.0,0.26312,0.00012,23.64118]
[1776289302591,36.95,74735.08,0.0,0.26312,0.00012,23.64118]
[1776289302592,36.95,74717.83,0.0,0.26102,0.00012,23.53857]
[1776289303431,36.95,74717.83,0.0,0.26102,0.00012,23.53857]
[1776289303516,36.95,74717.83,0.0,0.26102,0.00012,23.53857]
[1776289303721,36.95,74715.58,0.0,0.26074,0.00012,23.52509]
[1776289304146,36.95,74715.58,0.0,0.26074,0.00012,23.52509]
[1776289305342,36.95,74715.6,0.0,0.26074,0.00012,23.52521]
[1776289305374,36.95,74715.78,0.0,0.26076,0.00012,23.52612]
[1776289306134,36.95,74715.78,0.0,0.26076,0.00012,23.52612]
[1776289306784,36.95,74715.78,0.0,0.26076,0.00012,23.52604]
[1776289311882,36.95,74715.62,0.0,0.26074,0.00012,23.52484]
[1776289313631,36.95,74723.51,0.0,0.26169,0.00012,23.57143]
[1776289314002,36.95,74723.39,0.0,0.26167,0.00012,23.57058]
[1776289314458,36.95,74723.39,0.0,0.26167,0.00012,23.57058]
[1776289314681,36.95,74723.39,0.0,0.26167,0.00012,23.57058]
[1776289314699,36.95,74723.39,0.0,0.26167,0.00012,23.57058]
[1776289314838,36.95,74723.39,0.0,0.26167,0.00012,23.57058]
[1776289314937,36.95,74731.19,0.0,0.26262,0.00012,23.6167]
[1776289316755,36.95,74737.97,0.0,0.26345,0.00012,23.65695]
[1776289318156,36.95,74740.11,0.0,0.26371,0.00012,23.6697]
[1776289318214,36.95,74740.11,0.0,0.26371,0.00012,23.6697]
[1776289318668,36.95,74740.11,0.0,0.26371,0.00012,23.6697]
[1776289318704,36.95,74740.11,0.0,0.26371,0.00012,23.6697]
[1776289318840,36.95,74740.11,0.0,0.26371,0.00012,23.6697]
[1776289318865,36.95,74748.38,0.0,0.26473,0.00012,23.71863]
[1776289319702,36.95,74764.59,0.0,0.26671,0.00012,23.81398]
[1776289321367,36.95,74772.87,0.0,0.26773,0.00012,23.86248]
[1776289322042,36.95,74772.87,0.0,0.26773,0.00012,23.86248]
[1776289322128,36.95,74772.87,0.0,0.26773,0.00012,23.86248]
[1776289322156,36.95,74772.87,0.0,0.26773,0.00012,23.86248]
[1776289322324,36.95,74772.87,0.0,0.26773,0.00012,23.86248]
[1776289322562,36.95,74778.87,0.0,0.26847,0.00012,23.89749]
[1776289324399,36.95,74785.01,0.0,0.26923,0.00012,23.9332]
[1776289324638,36.95,74785.01,0.0,0.26923,0.00012,23.9332]
[1776289324803,36.95,74785.01,0.0,0.26923,0.00012,23.9332]
[1776289324902,36.95,74786.59,0.0,0.26942,0.00012,23.94232]
[1776289326404,36.95,74790.82,0.0,0.26994,0.00012,23.96681]
[1776289326561,36.95,74790.82,0.0,0.26994,0.00012,23.96681]
[1776289326648,36.95,74790.82,0.0,0.26994,0.00012,23.96681]
[1776289327603,36.95,74791.17,0.0,0.26998,0.00012,23.96873]
[1776289327791,36.95,74791.17,0.0,0.26998,0.00012,23.96873]
[1776289327862,36.95,74791.08,0.0,0.26997,0.00012,23.9681]
[1776289330442,36.95,74786.2,0.0,0.26936,0.00012,23.93964]
[1776289330513,36.95,74786.2,0.0,0.26936,0.00012,23.93964]
[1776289330721,36.95,74786.2,0.0,0.26936,0.00012,23.93964]
[1776289330734,36.95,74786.2,0.0,0.26936,0.00012,23.93964]
[1776289330765,36.95,74775.06,0.0,0.26799,0.00012,23.87462]
[1776289332185,36.95,74772.05,0.0,0.26762,0.00012,23.85702]
[1776289332487,36.95,74772.05,0.0,0.26762,0.00012,23.85702]
[1776289332549,36.95,74771.24,0.0,0.26752,0.00012,23.8523]
[1776289333225,36.95,74771.24,0.0,0.26752,0.00012,23.8523]
[1776289333580,36.95,74771.17,0.0,0.26751,0.00012,23.85189]
[1776289338842,36.95,74768.52,0.0,0.26718,0.00012,23.83644]
[1776289338897,36.95,74768.52,0.0,0.26718,0.00012,23.83644]
[1776289340347,36.95,74758.96,0.0,0.26601,0.00012,23.78029]
[1776289342684,36.95,74757.2,0.0,0.26579,0.00012,23.7699]
[1776289343898,36.95,74756.67,0.0,0.26573,0.00012,23.76676]
[1776289343978,36.95,74752.17,0.0,0.26517,0.00012,23.74028]
[1776289345650,36.95,74753.53,0.0,0.26534,0.00012,23.74827]
[1776289345863,36.95,74749.19,0.0,0.26481,0.00012,23.72271]
[1776289350233,36.94,74743.91,0.0,0.26414,0.00012,23.69072]
[1776289350422,36.94,74743.91,0.0,0.26414,0.00012,23.69072]
[1776289350740,36.94,74748.08,0.0,0.26465,0.00012,23.71527]
[1776289352714,36.94,74749.81,0.0,0.26484,0.00012,23.72204]
[1776289352907,36.94,74749.81,0.0,0.26484,0.00012,23.72204]
[1776289352936,36.94,74753.26,0.0,0.26526,0.00012,23.74231]
[1776289353142,36.94,74753.26,0.0,0.26526,0.00012,23.74231]
[1776289353489,36.94,74753.26,0.0,0.26527,0.00012,23.74242]
[1776289354154,36.94,74753.26,0.0,0.26527,0.00012,23.74242]
[1776289354524,36.94,74781.68,0.0,0.26876,0.00012,23.90876]
[1776289359531,36.94,74784.89,0.0,0.26915,0.00012,23.92716]
[1776289364799,36.94,74786.29,0.0,0.26931,0.00012,23.93513]
[1776289372729,36.94,74786.51,0.0,0.26933,0.00012,23.93593]
[1776289378663,36.94,74787.47,0.0,0.26944,0.00012,23.94125]
[1776289382799,36.94,74796.99,0.0,0.27062,0.00012,23.99633]
[1776289388733,36.94,74796.24,0.0,0.27051,0.00012,23.9914]
[1776289391135,36.94,74796.44,0.0,0.27053,0.00012,23.99235]
[1776289393151,36.93,74802.51,0.0,0.27127,0.00012,24.02726]
[1776289393264,36.93,74802.51,0.0,0.27127,0.00012,24.02726]
[1776289393466,36.93,74802.51,0.0,0.27127,0.00012,24.02726]
[1776289394146,36.93,74802.51,0.0,0.27127,0.00012,24.02711]
[1776289394463,36.93,74802.51,0.0,0.27127,0.00012,24.02711]
[1776289394536,36.93,74802.51,0.0,0.27127,0.00012,24.02711]
[1776289394740,36.93,74802.51,0.0,0.27127,0.00012,24.02711]
[1776289394831,36.93,74820.05,0.0,0.27344,0.00012,24.12811]
[1776289395283,36.93,74820.05,0.0,0.27344,0.00012,24.12811]
[1776289396598,36.93,74820.05,0.0,0.27344,0.00012,24.12787]
[1776289396767,36.93,74820.05,0.0,0.27344,0.00012,24.12787]
[1776289398743,36.93,74815.71,0.0,0.27288,0.00012,24.10231]
[1776289399321,36.93,74812.97,0.0,0.27254,0.00012,24.08625]
[1776289399328,36.93,74812.97,0.0,0.27254,0.00012,24.08625]
[1776289399624,36.93,74812.97,0.0,0.27254,0.00012,24.08625]
[1776289399683,36.93,74812.97,0.0,0.27254,0.00012,24.08625]
[1776289399825,36.93,74812.37,0.0,0.27246,0.00012,24.08257]
[1776289400514,36.93,74812.37,0.0,0.27246,0.00012,24.08257]
[1776289401294,36.93,74812.37,0.0,0.27245,0.00012,24.08236]
[1776289401824,36.93,74808.1,0.0,0.27192,0.00012,24.05752]
[1776289405995,36.92,74808.88,0.0,0.27201,0.00012,24.0615]
[1776289407334,36.92,74808.44,0.0,0.27194,0.00012,24.05863]
[1776289407348,36.92,74808.44,0.0,0.27194,0.00012,24.05863]
[1776289407351,36.92,74808.44,0.0,0.27194,0.00012,24.05863]
[1776289408477,36.92,74809.0,0.0,0.27201,0.00012,24.0617]
[1776289409356,36.92,74809.16,0.0,0.27203,0.00012,24.06247]
[1776289414916,36.92,74804.14,0.0,0.27136,0.00012,24.02924]
[1776289419950,36.92,74801.77,0.0,0.27106,0.00012,24.01498]
[1776289420426,36.92,74801.77,0.0,0.27106,0.00012,24.01498]
[1776289421509,36.92,74803.15,0.0,0.27123,0.00012,24.02287]
[1776289421514,36.92,74803.15,0.0,0.27123,0.00012,24.02287]
[1776289422614,36.92,74800.86,0.0,0.27094,0.00012,24.00949]
[1776289422681,36.92,74800.86,0.0,0.27094,0.00012,24.00949]
[1776289422834,36.92,74800.86,0.0,0.27094,0.00012,24.00949]
[1776289422973,36.92,74799.15,0.0,0.27073,0.00012,23.99948]
[1776289424987,36.91,74789.31,0.0,0.26951,0.00012,23.94217]
[1776289429665,36.91,74786.46,0.0,0.26915,0.00012,23.92544]
[1776289429688,36.91,74786.46,0.0,0.26915,0.00012,23.92544]
[1776289430028,36.91,74790.64,0.0,0.26967,0.00012,23.94973]
[1776289432448,36.91,74796.93,0.0,0.27044,0.00012,23.98614]
[1776289433632,36.91,74797.37,0.0,0.27049,0.00012,23.9886]
[1776289433639,36.91,74797.37,0.0,0.27049,0.00012,23.9886]
[1776289433796,36.91,74797.37,0.0,0.27049,0.00012,23.9886]
[1776289433825,36.91,74797.37,0.0,0.27049,0.00012,23.9886]
[1776289433870,36.91,74797.37,0.0,0.27049,0.00012,23.9886]
[1776289433930,36.91,74797.37,0.0,0.27049,0.00012,23.9886]
[1776289434058,36.91,74793.86,0.0,0.27006,0.00012,23.96813]
[1776289434281,36.91,74793.86,0.0,0.27006,0.00012,23.96813]
[1776289434637,36.91,74793.86,0.0,0.27006,0.00012,23.96813]
[1776289434741,36.91,74793.86,0.0,0.27006,0.00012,23.96813]
[1776289435063,36.91,74797.39,0.0,0.27049,0.00012,23.98855]
[1776289436069,36.91,74810.52,0.0,0.27212,0.00012,24.06445]
[1776289437429,36.91,74814.82,0.0,0.27265,0.00012,24.0891]
[1776289437452,36.91,74814.82,0.0,0.27265,0.00012,24.0891]
[1776289438084,36.91,74815.82,0.0,0.27277,0.00012,24.09468]
[1776289438621,36.91,74815.82,0.0,0.27277,0.00012,24.09468]
[1776289438812,36.91,74815.82,0.0,0.27277,0.00012,24.09468]
[1776289439091,36.91,74816.73,0.0,0.27287,0.00012,24.09973]
[1776289439785,36.91,74816.73,0.0,0.27287,0.00012,24.09973]
[1776289439832,36.91,74818.42,0.0,0.27308,0.00012,24.10926]
[1776289440565,36.91,74818.42,0.0,0.27308,0.00012,24.10926]
[1776289440610,36.91,74818.42,0.0,0.27308,0.00012,24.10926]
[1776289440631,36.91,74818.42,0.0,0.27308,0.00012,24.10926]
[1776289440945,36.91,74818.42,0.0,0.27308,0.00012,24.10926]
[1776289440991,36.91,74816.91,0.0,0.27289,0.00012,24.10035]
[1776289441254,36.91,74816.91,0.0,0.27289,0.00012,24.10035]
[1776289442492,36.91,74808.28,0.0,0.27181,0.00012,24.05034]
[1776289442544,36.91,74798.34,0.0,0.27058,0.00012,23.99263]
[1776289443564,36.91,74798.34,0.0,0.27058,0.00012,23.99263]
[1776289443830,36.91,74798.34,0.0,0.27058,0.00012,23.99263]
[1776289443846,36.91,74798.34,0.0,0.27058,0.00012,23.99263]
[1776289443853,36.91,74798.34,0.0,0.27058,0.00012,23.99263]
[1776289444084,36.91,74793.06,0.0,0.26992,0.00012,23.96187]
[1776289444297,36.91,74793.06,0.0,0.26992,0.00012,23.96187]
[1776289444971,36.91,74793.06,0.0,0.26992,0.00012,23.96187]
[1776289444979,36.91,74793.06,0.0,0.26992,0.00012,23.96187]
[1776289444991,36.91,74791.2,0.0,0.26969,0.00012,23.95099]
[1776289446070,36.91,74791.2,0.0,0.26969,0.00012,23.95099]
[1776289446093,36.91,74789.93,0.0,0.26953,0.00012,23.94355]
[1776289446172,36.91,74789.93,0.0,0.26953,0.00012,23.94355]
[1776289446856,36.91,74789.93,0.0,0.26953,0.00012,23.94355]
[1776289446930,36.91,74789.79,0.0,0.26951,0.00012,23.94269]
[1776289447860,36.91,74789.79,0.0,0.26951,0.00012,23.94269]
[1776289447962,36.91,74789.22,0.0,0.26944,0.00012,23.93933]
[1776289448757,36.91,74789.22,0.0,0.26944,0.00012,23.93933]
[1776289448994,36.91,74789.22,0.0,0.26944,0.00012,23.93933]
[1776289449099,36.91,74789.22,0.0,0.26944,0.00012,23.93933]
[1776289449092,36.91,74789.7,0.0,0.2695,0.00012,23.94208]
[1776289449118,36.91,74789.7,0.0,0.2695,0.00012,23.94208]
[1776289449170,36.91,74789.7,0.0,0.2695,0.00012,23.94208]
[1776289449175,36.91,74789.7,0.0,0.2695,0.00012,23.94208]
[1776289449199,36.91,74789.29,0.0,0.26945,0.00012,23.93969]
[1776289455089,36.91,74785.08,0.0,0.26893,0.00012,23.915]
[1776289455203,36.9,74785.08,0.0,0.26893,0.00012,23.91497]
[1776289455630,36.9,74785.08,0.0,0.26893,0.00012,23.91497]
[1776289455973,36.9,74785.08,0.0,0.26893,0.00012,23.91497]
[1776289456047,36.9,74782.91,0.0,0.26866,0.00012,23.90228]
[1776289456269,36.9,74782.91,0.0,0.26866,0.00012,23.90228]
[1776289456481,36.9,74782.91,0.0,0.26866,0.00012,23.90228]
[1776289457824,36.9,74777.8,0.0,0.26802,0.00012,23.8723]
[1776289457857,36.9,74766.58,0.0,0.26664,0.00012,23.80649]
[1776289459304,36.9,74763.72,0.0,0.26629,0.00012,23.78964]
[1776289459347,36.9,74763.72,0.0,0.26629,0.00012,23.78964]
[1776289459863,36.9,74763.72,0.0,0.26629,0.00012,23.78964]
[1776289459905,36.9,74763.72,0.0,0.26629,0.00012,23.78964]
[1776289460088,36.9,74763.47,0.0,0.26626,0.00012,23.78812]
[1776289460336,36.9,74763.47,0.0,0.26626,0.00012,23.78812]
[1776289460377,36.9,74763.47,0.0,0.26626,0.00012,23.78812]
[1776289460794,36.9,74755.36,0.0,0.26525,0.00012,23.74011]
[1776289462189,36.9,74756.08,0.0,0.26534,0.00012,23.74434]
[1776289467689,36.9,74758.83,0.0,0.26568,0.00012,23.7607]
[1776289468117,36.9,74758.83,0.0,0.26568,0.00012,23.7607]
[1776289468718,36.9,74758.83,0.0,0.26568,0.00012,23.76071]
[1776289469169,36.9,74758.83,0.0,0.26568,0.00012,23.76071]
[1776289469270,36.9,74758.83,0.0,0.26568,0.00012,23.76071]
[1776289471046,36.9,74760.1,0.0,0.26584,0.00012,23.76818]
[1776289476217,36.9,74761.09,0.0,0.26594,0.00012,23.77051]
[1776289476349,36.9,74761.31,0.0,0.26596,0.00012,23.77178]
[1776289477272,36.9,74761.31,0.0,0.26596,0.00012,23.77178]
[1776289478252,36.9,74761.14,0.0,0.26594,0.00012,23.77075]
[1776289483514,36.9,74759.86,0.0,0.26578,0.00012,23.76298]
[1776289489443,36.9,74759.54,0.0,0.26574,0.00012,23.76092]
[1776289494789,36.9,74758.69,0.0,0.26563,0.00012,23.75572]
[1776289498908,36.9,74758.12,0.0,0.26555,0.00012,23.75223]
[1776289498974,36.9,74758.12,0.0,0.26555,0.00012,23.75223]
[1776289499046,36.9,74758.12,0.0,0.26555,0.00012,23.75223]
[1776289499098,36.9,74758.12,0.0,0.26555,0.00012,23.75223]
[1776289499069,36.9,74758.08,0.0,0.26555,0.00012,23.75191]
[1776289499432,36.9,74758.08,0.0,0.26555,0.00012,23.75191]
[1776289499586,36.9,74758.08,0.0,0.26555,0.00012,23.75191]
[1776289499595,36.9,74758.08,0.0,0.26555,0.00012,23.75191]
[1776289499600,36.9,74758.08,0.0,0.26555,0.00012,23.75191]
[1776289499655,36.9,74758.08,0.0,0.26555,0.00012,23.75191]
[1776289499816,36.9,74748.5,0.0,0.26437,0.00012,23.69508]
[1776289500672,36.9,74748.5,0.0,0.26437,0.00012,23.69508]
[1776289502406,36.9,74740.32,0.0,0.26336,0.00012,23.6464]
[1776289502498,36.9,74740.32,0.0,0.26336,0.00012,23.6464]
[1776289502618,36.9,74740.32,0.0,0.26336,0.00012,23.6464]
[1776289502642,36.9,74735.76,0.0,0.26279,0.00012,23.61909]
[1776289503421,36.9,74735.76,0.0,0.26279,0.00012,23.61909]
[1776289503924,36.9,74735.76,0.0,0.26279,0.00012,23.61909]
[1776289504024,36.89,74744.1,0.0,0.2638,0.00012,23.66791]
[1776289504638,36.89,74744.1,0.0,0.2638,0.00012,23.66791]
[1776289505399,36.89,74748.76,0.0,0.26436,0.00012,23.69512]
[1776289506591,36.89,74748.76,0.0,0.26436,0.00012,23.69478]
[1776289507729,36.89,74750.26,0.0,0.26453,0.00012,23.70328]
[1776289508018,36.89,74750.38,0.0,0.26454,0.00012,23.70364]
[1776289508545,36.89,74750.38,0.0,0.26454,0.00012,23.70364]
[1776289508576,36.89,74750.38,0.0,0.26454,0.00012,23.70364]
[1776289508616,36.89,74750.38,0.0,0.26454,0.00012,23.70364]
[1776289508642,36.89,74750.93,0.0,0.2646,0.00012,23.70653]
[1776289510658,36.89,74750.93,0.0,0.26459,0.00012,23.70617]
[1776289510848,36.88,74752.56,0.0,0.26478,0.00012,23.71542]
[1776289513120,36.88,74752.56,0.0,0.26478,0.00012,23.71542]
[1776289513280,36.88,74752.56,0.0,0.26477,0.00012,23.7147]
[1776289513723,36.88,74753.06,0.0,0.26482,0.00012,23.71728]
[1776289514692,36.88,74753.06,0.0,0.26482,0.00012,23.71728]
[1776289522436,36.88,74753.25,0.0,0.26483,0.00012,23.71768]
[1776289522516,36.88,74753.25,0.0,0.26483,0.00012,23.71768]
[1776289522974,36.88,74753.25,0.0,0.26483,0.00012,23.71768]
[1776289523111,36.87,74758.03,0.0,0.26536,0.00012,23.74331]
[1776289524839,36.87,74771.16,0.0,0.26697,0.00012,23.82033]
[1776289526516,36.87,74771.16,0.0,0.26697,0.00012,23.82019]
[1776289526523,36.87,74771.16,0.0,0.26697,0.00012,23.82019]
[1776289526966,36.87,74772.24,0.0,0.2671,0.00012,23.82638]
[1776289527722,36.87,74772.24,0.0,0.2671,0.00012,23.82638]
[1776289527808,36.87,74772.24,0.0,0.2671,0.00012,23.82638]
[1776289528097,36.87,74772.24,0.0,0.2671,0.00012,23.82638]
[1776289528195,36.87,74771.7,0.0,0.26703,0.00012,23.82306]
[1776289530379,36.86,74771.37,0.0,0.26698,0.00012,23.82083]
[1776289530916,36.86,74771.37,0.0,0.26698,0.00012,23.82083]
[1776289531093,36.86,74771.37,0.0,0.26698,0.00012,23.82083]
[1776289531000,36.86,74772.27,0.0,0.26706,0.00012,23.82255]
[1776289532345,36.86,74772.27,0.0,0.26706,0.00012,23.8224]
[1776289532788,36.86,74772.27,0.0,0.26706,0.00012,23.8224]
[1776289532990,36.86,74772.27,0.0,0.26706,0.00012,23.82224]
[1776289534349,36.86,74772.44,0.0,0.26707,0.00012,23.82309]
[1776289535420,36.86,74772.7,0.0,0.2671,0.00012,23.82446]
[1776289535602,36.86,74772.7,0.0,0.2671,0.00012,23.82446]
[1776289535766,36.86,74772.7,0.0,0.2671,0.00012,23.82431]
[1776289536924,36.86,74772.7,0.0,0.2671,0.00012,23.82431]
[1776289538453,36.86,74774.24,0.0,0.26728,0.00012,23.83302]
[1776289538468,36.86,74774.24,0.0,0.26728,0.00012,23.83302]
[1776289538597,36.86,74774.24,0.0,0.26728,0.00012,23.83302]
[1776289538631,36.86,74774.24,0.0,0.26728,0.00012,23.83302]
[1776289538808,36.86,74774.24,0.0,0.26728,0.00012,23.83302]
[1776289539152,36.86,74774.24,0.0,0.26728,0.00012,23.83302]
[1776289539163,36.86,74757.4,0.0,0.26521,0.00012,23.73391]
[1776289539377,36.86,74757.4,0.0,0.26521,0.00012,23.73391]
[1776289539479,36.86,74757.4,0.0,0.26521,0.00012,23.73391]
[1776289539551,36.86,74757.4,0.0,0.26521,0.00012,23.73391]
[1776289540161,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289540334,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289540432,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289540534,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289540952,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289540954,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289541062,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289541160,36.86,74742.62,0.0,0.26339,0.00012,23.6462]
[1776289541185,36.86,74739.57,0.0,0.26301,0.00012,23.62783]
[1776289542062,36.86,74759.47,0.0,0.26544,0.00012,23.74517]
[1776289542921,36.85,74761.56,0.0,0.26569,0.00012,23.75709]
[1776289543930,36.85,74761.56,0.0,0.26569,0.00012,23.75709]
[1776289544135,36.85,74761.9,0.0,0.26572,0.00012,23.75869]
[1776289544377,36.85,74761.9,0.0,0.26572,0.00012,23.75869]
[1776289544474,36.85,74761.9,0.0,0.26572,0.00012,23.75869]
[1776289544680,36.85,74761.9,0.0,0.26572,0.00012,23.75869]
[1776289544830,36.85,74761.9,0.0,0.26572,0.00012,23.75829]
[1776289545563,36.85,74761.9,0.0,0.26572,0.00012,23.75829]
[1776289546151,36.85,74761.9,0.0,0.26572,0.00012,23.75829]
[1776289546163,36.85,74761.9,0.0,0.26572,0.00012,23.75829]
[1776289545838,36.85,74757.29,0.0,0.26514,0.00012,23.73077]
[1776289546289,36.85,74757.29,0.0,0.26514,0.00012,23.73077]
[1776289547188,36.85,74741.77,0.0,0.26323,0.00012,23.63869]
[1776289547291,36.85,74741.77,0.0,0.26323,0.00012,23.63869]
[1776289547486,36.85,74741.77,0.0,0.26323,0.00012,23.63869]
[1776289547855,36.85,74741.77,0.0,0.26323,0.00012,23.63841]
[1776289549977,36.85,74737.1,0.0,0.26265,0.00012,23.61045]
[1776289549986,36.85,74737.1,0.0,0.26265,0.00012,23.61045]
[1776289550173,36.85,74745.54,0.0,0.26368,0.00012,23.66025]
[1776289551387,36.84,74748.97,0.0,0.26409,0.00012,23.68025]
[1776289552116,36.84,74748.97,0.0,0.26409,0.00012,23.68025]
[1776289552124,36.84,74748.97,0.0,0.26409,0.00012,23.68025]
[1776289552150,36.84,74752.91,0.0,0.26457,0.00012,23.70322]
[1776289553247,36.84,74752.91,0.0,0.26456,0.00012,23.70288]
[1776289553630,36.84,74752.91,0.0,0.26456,0.00012,23.70288]
[1776289553714,36.84,74752.91,0.0,0.26456,0.00012,23.70288]
[1776289554209,36.84,74755.11,0.0,0.26482,0.00012,23.71553]
[1776289554230,36.84,74755.11,0.0,0.26482,0.00012,23.71553]
[1776289554902,36.84,74755.11,0.0,0.26481,0.00012,23.71518]
[1776289555226,36.84,74755.11,0.0,0.26481,0.00012,23.71518]
[1776289555864,36.84,74755.11,0.0,0.26481,0.00012,23.71518]
[1776289556153,36.84,74761.04,0.0,0.26553,0.00012,23.74979]
[1776289556355,36.84,74761.04,0.0,0.26553,0.00012,23.74979]
[1776289557239,36.84,74761.04,0.0,0.26553,0.00012,23.74941]
[1776289557249,36.84,74761.04,0.0,0.26553,0.00012,23.74941]
[1776289563267,36.83,74760.61,0.0,0.26542,0.00012,23.74458]
[1776289563412,36.83,74760.61,0.0,0.26542,0.00012,23.74458]
[1776289563493,36.83,74760.61,0.0,0.26542,0.00012,23.74458]
[1776289563503,36.83,74760.61,0.0,0.26542,0.00012,23.74458]
[1776289563755,36.83,74760.61,0.0,0.26542,0.00012,23.74458]
[1776289564020,36.83,74753.38,0.0,0.26453,0.00012,23.70152]
[1776289564930,36.83,74753.38,0.0,0.26453,0.00012,23.70152]
[1776289565396,36.83,74745.07,0.0,0.2635,0.00012,23.65196]
[1776289565926,36.83,74745.07,0.0,0.2635,0.00012,23.65196]
[1776289566224,36.81,74742.55,0.0,0.26312,0.00012,23.63361]
[1776289566442,36.81,74742.55,0.0,0.26312,0.00012,23.63361]
[1776289566457,36.81,74742.55,0.0,0.26312,0.00012,23.63361]
[1776289566985,36.81,74742.55,0.0,0.26311,0.00012,23.63332]
[1776289567991,36.81,74731.0,0.0,0.26169,0.00012,23.56438]
[1776289571193,36.81,74733.72,0.0,0.26202,0.00012,23.58018]
[1776289571203,36.81,74733.72,0.0,0.26202,0.00012,23.58018]
[1776289572021,36.81,74736.93,0.0,0.2624,0.00012,23.59887]
[1776289573701,36.81,74738.18,0.0,0.26255,0.00012,23.60609]
[1776289574083,36.81,74738.18,0.0,0.26255,0.00012,23.60609]
[1776289574136,36.81,74740.92,0.0,0.26288,0.00012,23.62216]
[1776289575730,36.81,74740.92,0.0,0.26287,0.00012,23.62193]
[1776289576113,36.81,74741.59,0.0,0.26295,0.00012,23.62569]
[1776289578564,36.8,74741.86,0.0,0.26297,0.00012,23.62684]
[1776289578570,36.8,74741.86,0.0,0.26297,0.00012,23.62684]
[1776289578603,36.8,74741.86,0.0,0.26297,0.00012,23.62684]
[1776289579068,36.8,74741.76,0.0,0.26296,0.00012,23.62602]
[1776289580745,36.8,74740.16,0.0,0.26276,0.00012,23.61629]
[1776289581604,36.8,74736.61,0.0,0.26232,0.00012,23.59498]
[1776289581628,36.8,74736.61,0.0,0.26232,0.00012,23.59498]
[1776289582090,36.8,74736.7,0.0,0.26232,0.00012,23.59532]
[1776289582721,36.8,74736.7,0.0,0.26232,0.00012,23.59532]
[1776289582747,36.8,74736.7,0.0,0.26232,0.00012,23.59532]
[1776289582798,36.8,74736.7,0.0,0.26232,0.00012,23.59532]
[1776289583097,36.8,74735.38,0.0,0.26216,0.00012,23.58728]
[1776289583382,36.8,74735.38,0.0,0.26216,0.00012,23.58728]
[1776289583590,36.8,74735.38,0.0,0.26216,0.00012,23.58728]
[1776289584861,36.8,74731.1,0.0,0.26163,0.00012,23.56161]
[1776289584985,36.8,74731.1,0.0,0.26163,0.00012,23.56161]
[1776289590145,36.8,74727.05,0.0,0.26112,0.00012,23.53674]
[1776289590527,36.8,74727.05,0.0,0.26112,0.00012,23.53674]
[1776289590533,36.8,74727.05,0.0,0.26112,0.00012,23.53674]
[1776289591217,36.8,74727.05,0.0,0.26112,0.00012,23.53674]
[1776289591153,36.8,74728.09,0.0,0.26122,0.00012,23.53944]
[1776289591355,36.8,74728.09,0.0,0.26122,0.00012,23.53944]
[1776289592160,36.8,74728.5,0.0,0.26127,0.00012,23.54179]
[1776289593080,36.8,74728.5,0.0,0.26127,0.00012,23.54179]
[1776289593179,36.8,74730.04,0.0,0.26146,0.00012,23.55088]
[1776289593911,36.8,74730.04,0.0,0.26146,0.00012,23.55088]
[1776289593978,36.8,74730.04,0.0,0.26146,0.00012,23.55088]
[1776289594012,36.8,74730.04,0.0,0.26146,0.00012,23.55079]
[1776289595716,36.79,74730.04,0.0,0.26145,0.00012,23.55069]
[1776289597741,36.79,74729.96,0.0,0.26144,0.00012,23.55003]
[1776289597766,36.79,74729.96,0.0,0.26144,0.00012,23.55003]
[1776289598202,36.79,74729.2,0.0,0.26135,0.00012,23.54541]
[1776289598922,36.79,74729.2,0.0,0.26135,0.00012,23.54541]
[1776289599385,36.79,74729.9,0.0,0.26143,0.00012,23.54951]
[1776289601792,36.79,74734.85,0.0,0.26203,0.00012,23.57884]
[1776289605839,36.79,74735.07,0.0,0.26205,0.00012,23.57971]
[1776289609123,36.79,74735.72,0.0,0.26213,0.00012,23.58348]
[1776289609136,36.79,74735.72,0.0,0.26213,0.00012,23.58348]
[1776289609168,36.79,74735.03,0.0,0.26203,0.00012,23.57904]
[1776289610510,36.79,74739.28,0.0,0.26255,0.00012,23.60433]
[1776289611081,36.79,74743.9,0.0,0.26311,0.00012,23.63155]
[1776289611505,36.79,74743.9,0.0,0.26311,0.00012,23.63155]
[1776289611512,36.79,74743.9,0.0,0.26311,0.00012,23.63155]
[1776289611515,36.79,74743.9,0.0,0.26311,0.00012,23.63155]
[1776289611655,36.79,74743.9,0.0,0.26311,0.00012,23.63155]
[1776289612080,36.79,74743.9,0.0,0.26311,0.00012,23.63155]
[1776289612127,36.79,74748.14,0.0,0.26363,0.00012,23.65656]
[1776289614777,36.79,74755.74,0.0,0.26455,0.00012,23.70116]
[1776289615046,36.79,74747.77,0.0,0.26357,0.00012,23.65371]
[1776289615436,36.79,74747.77,0.0,0.26357,0.00012,23.65371]
[1776289622232,36.78,74742.89,0.0,0.26296,0.00012,23.62405]
[1776289627404,36.78,74742.19,0.0,0.26284,0.00012,23.61856]
[1776289632442,36.78,74741.99,0.0,0.2628,0.00012,23.61651]
[1776289636282,36.77,74742.6,0.0,0.26287,0.00012,23.61979]
[1776289641353,36.77,74743.27,0.0,0.26293,0.00012,23.62273]
[1776289646539,36.77,74742.93,0.0,0.26286,0.00012,23.6196]
[1776289651575,36.76,74743.63,0.0,0.2629,0.00012,23.61943]
[1776289657258,36.76,74744.65,0.0,0.26301,0.00012,23.6247]
[1776289663657,36.75,74742.99,0.0,0.26278,0.00012,23.6133]
[1776289668694,36.75,74741.81,0.0,0.26261,0.00012,23.60534]
[1776289672195,36.75,74742.67,0.0,0.2627,0.00012,23.60989]
[1776289672223,36.75,74741.8,0.0,0.26259,0.00012,23.60453]
[1776289677755,36.74,74741.19,0.0,0.26249,0.00012,23.59984]
[1776289680731,36.74,74740.92,0.0,0.26245,0.00012,23.59789]
[1776289686770,36.74,74738.67,0.0,0.26216,0.00012,23.58374]
[1776289687920,36.74,74738.77,0.0,0.26217,0.00012,23.58406]
[1776289688021,36.74,74738.65,0.0,0.26215,0.00012,23.58321]
[1776289695017,36.74,74738.37,0.0,0.2621,0.00012,23.58069]
[1776289701681,36.73,74739.29,0.0,0.2622,0.00012,23.58562]
[1776289701925,36.73,74739.99,0.0,0.26228,0.00012,23.58957]
[1776289706959,36.73,74745.31,0.0,0.26292,0.00012,23.62059]
[1776289711993,36.73,74745.19,0.0,0.26287,0.00012,23.61574]
[1776289712771,36.73,74745.19,0.0,0.26287,0.00012,23.61574]
[1776289719043,36.72,74749.26,0.0,0.26334,0.00012,23.63876]
[1776289720839,36.72,74750.55,0.0,0.26349,0.00012,23.64624]
[1776289720950,36.72,74750.55,0.0,0.26349,0.00012,23.64624]
[1776289724536,36.72,74756.51,0.0,0.26421,0.00012,23.68078]
[1776289724904,36.72,74756.51,0.0,0.26421,0.00012,23.68078]
[1776289725191,36.72,74757.55,0.0,0.26433,0.00012,23.68672]
[1776289727164,36.72,74757.55,0.0,0.26433,0.00012,23.68649]
[1776289728394,36.72,74760.89,0.0,0.26473,0.00012,23.70578]
[1776289729114,36.72,74761.01,0.0,0.26473,0.00012,23.70624]
[1776289735062,36.71,74766.13,0.0,0.26534,0.00012,23.73548]
[1776289737822,36.71,74765.35,0.0,0.26522,0.00012,23.72972]
[1776289737830,36.71,74765.35,0.0,0.26522,0.00012,23.72972]
[1776289737970,36.71,74765.35,0.0,0.26522,0.00012,23.72972]
[1776289738178,36.71,74769.13,0.0,0.26568,0.00012,23.7518]
[1776289739592,36.71,74772.62,0.0,0.26611,0.00012,23.77247]
[1776289745340,36.71,74776.88,0.0,0.26664,0.00012,23.79777]
[1776289745367,36.71,74767.93,0.0,0.26554,0.00012,23.74495]
[1776289745638,36.71,74767.93,0.0,0.26554,0.00012,23.74495]
[1776289745661,36.71,74767.93,0.0,0.26554,0.00012,23.74495]
[1776289745674,36.71,74767.93,0.0,0.26554,0.00012,23.74495]
[1776289746073,36.71,74767.93,0.0,0.26554,0.00012,23.74495]
[1776289746074,36.71,74767.93,0.0,0.26554,0.00012,23.74495]
[1776289746234,36.71,74767.93,0.0,0.26554,0.00012,23.74498]
[1776289746633,36.71,74767.93,0.0,0.26554,0.00012,23.74498]
[1776289747050,36.71,74767.93,0.0,0.26554,0.00012,23.74498]
[1776289747055,36.71,74767.93,0.0,0.26554,0.00012,23.74498]
[1776289747243,36.71,74762.6,0.0,0.26488,0.00012,23.71314]
[1776289747603,36.71,74762.6,0.0,0.26488,0.00012,23.71314]
[1776289747704,36.71,74762.6,0.0,0.26488,0.00012,23.71314]
[1776289749453,36.7,74750.72,0.0,0.2634,0.00012,23.64215]
[1776289751455,36.7,74748.72,0.0,0.26315,0.00012,23.62986]
[1776289751629,36.7,74748.72,0.0,0.26315,0.00012,23.62986]
[1776289751681,36.7,74748.72,0.0,0.26315,0.00012,23.62986]
[1776289757312,36.7,74749.36,0.0,0.2632,0.00012,23.63248]
[1776289757478,36.7,74749.36,0.0,0.2632,0.00012,23.63248]
[1776289758321,36.7,74749.54,0.0,0.26322,0.00012,23.63334]
[1776289758530,36.7,74749.54,0.0,0.26322,0.00012,23.63334]
[1776289759327,36.7,74749.24,0.0,0.26318,0.00012,23.63135]
[1776289760044,36.7,74749.24,0.0,0.26318,0.00012,23.63135]
[1776289760360,36.7,74749.24,0.0,0.26318,0.00012,23.63135]
[1776289760365,36.7,74749.24,0.0,0.26318,0.00012,23.63135]
[1776289765369,36.69,74747.67,0.0,0.26296,0.00012,23.62084]
[1776289765914,36.69,74747.67,0.0,0.26296,0.00012,23.62084]
[1776289766348,36.69,74747.67,0.0,0.26296,0.00012,23.62084]
[1776289771411,36.69,74745.62,0.0,0.26266,0.00012,23.6041]
[1776289771462,36.69,74745.62,0.0,0.26266,0.00012,23.6041]
[1776289771892,36.69,74745.62,0.0,0.26266,0.00012,23.6041]
[1776289773885,36.69,74741.85,0.0,0.26219,0.00012,23.58124]
[1776289780474,36.68,74738.4,0.0,0.26174,0.00012,23.55953]
[1776289785650,36.68,74742.78,0.0,0.26226,0.00012,23.58488]
[1776289791725,36.68,74742.8,0.0,0.26225,0.00012,23.58409]
[1776289791791,36.68,74743.45,0.0,0.26232,0.00012,23.58779]
[1776289797592,36.67,74746.11,0.0,0.26262,0.00012,23.60252]
[1776289803616,36.67,74747.93,0.0,0.26283,0.00012,23.6126]
[1776289803636,36.67,74747.93,0.0,0.26283,0.00012,23.6126]
[1776289809675,36.66,74750.95,0.0,0.26317,0.00012,23.62935]
[1776289813715,36.66,74751.59,0.0,0.26324,0.00012,23.63237]
[1776289813764,36.66,74753.23,0.0,0.26344,0.00012,23.64213]
[1776289814880,36.66,74753.23,0.0,0.26344,0.00012,23.64213]
[1776289816801,36.66,74758.73,0.0,0.2641,0.00012,23.67433]
[1776289820827,36.66,74762.63,0.0,0.26457,0.00012,23.69682]
[1776289822668,36.65,74763.34,0.0,0.26464,0.00012,23.70031]
[1776289823360,36.65,74763.34,0.0,0.26464,0.00012,23.70031]
[1776289823372,36.65,74763.34,0.0,0.26464,0.00012,23.70031]
[1776289823689,36.65,74768.33,0.0,0.26525,0.00012,23.72963]
[1776289823745,36.65,74768.33,0.0,0.26525,0.00012,23.72963]
[1776289823794,36.65,74768.33,0.0,0.26525,0.00012,23.72963]
[1776289826395,36.65,74769.98,0.0,0.26545,0.00012,23.73913]
[1776289826402,36.65,74769.98,0.0,0.26545,0.00012,23.73913]
[1776289826408,36.65,74769.98,0.0,0.26545,0.00012,23.73913]
[1776289826413,36.65,74772.93,0.0,0.2658,0.00012,23.75601]
[1776289826590,36.65,74772.93,0.0,0.2658,0.00012,23.75601]
[1776289831260,36.65,74780.85,0.0,0.26677,0.00012,23.80256]
[1776289831280,36.65,74780.85,0.0,0.26677,0.00012,23.80256]
[1776289832774,36.65,74784.25,0.0,0.26717,0.00012,23.81921]
[1776289832859,36.65,74785.08,0.0,0.26728,0.00012,23.8241]
[1776289838059,36.65,74785.72,0.0,0.26735,0.00012,23.8278]
[1776289838845,36.65,74783.92,0.0,0.26713,0.00012,23.81718]
[1776289840867,36.65,74782.7,0.0,0.26698,0.00012,23.80999]
[1776289844916,36.65,74782.06,0.0,0.2669,0.00012,23.80621]
[1776289850986,36.65,74782.19,0.0,0.26691,0.00012,23.80692]
[1776289855377,36.65,74783.96,0.0,0.26713,0.00012,23.81726]
[1776289859107,36.65,74784.77,0.0,0.26723,0.00012,23.8219]
[1776289859116,36.65,74784.77,0.0,0.26723,0.00012,23.8219]
[1776289859143,36.65,74787.79,0.0,0.2676,0.00012,23.83954]
[1776289863164,36.65,74788.8,0.0,0.26772,0.00012,23.84539]
[1776289867315,36.65,74797.46,0.0,0.26879,0.00012,23.896]
[1776289868368,36.65,74798.74,0.0,0.26895,0.00012,23.90344]
[1776289869264,36.65,74800.84,0.0,0.26921,0.00012,23.91567]
[1776289875315,36.64,74805.87,0.0,0.26982,0.00012,23.94458]
[1776289875379,36.64,74805.87,0.0,0.26982,0.00012,23.94458]
[1776289877138,36.64,74807.65,0.0,0.27004,0.00012,23.95489]
[1776289877413,36.64,74809.72,0.0,0.2703,0.00012,23.96698]
[1776289878338,36.64,74809.72,0.0,0.2703,0.00012,23.96698]
[1776289878472,36.64,74809.72,0.0,0.2703,0.00012,23.96698]
[1776289878504,36.64,74812.42,0.0,0.27064,0.00012,23.98273]
[1776289879318,36.64,74812.42,0.0,0.27064,0.00012,23.98273]
[1776289881441,36.64,74818.35,0.0,0.27137,0.00012,24.01728]
[1776289885265,36.64,74824.16,0.0,0.27209,0.00013,24.0506]
[1776289890246,36.64,74821.32,0.0,0.27172,0.00012,24.03356]
[1776289890322,36.64,74818.51,0.0,0.27137,0.00012,24.0171]
[1776289895596,36.64,74816.95,0.0,0.27115,0.00012,24.0043]
[1776289896424,36.64,74815.46,0.0,0.27096,0.00012,23.99547]
[1776289897627,36.64,74815.46,0.0,0.27096,0.00012,23.99547]
[1776289898363,36.64,74816.27,0.0,0.27106,0.00012,24.00007]
[1776289901674,36.64,74818.5,0.0,0.27133,0.00012,24.01288]
[1776289901686,36.64,74818.5,0.0,0.27133,0.00012,24.01288]
[1776289901711,36.64,74818.5,0.0,0.27133,0.00012,24.01288]
[1776289902341,36.63,74818.61,0.0,0.27134,0.00012,24.01345]
[1776289908384,36.63,74819.82,0.0,0.27148,0.00012,24.02006]
[1776289913419,36.63,74819.2,0.0,0.2714,0.00012,24.01608]
[1776289918454,36.63,74820.22,0.0,0.27152,0.00012,24.02166]
[1776289919349,36.63,74820.22,0.0,0.27152,0.00012,24.02166]
[1776289924496,36.63,74819.57,0.0,0.27142,0.00012,24.01744]
[1776289930036,36.63,74819.07,0.0,0.27136,0.00012,24.01427]
[1776289930335,36.63,74819.28,0.0,0.27138,0.00012,24.01536]
[1776289932074,36.63,74819.28,0.0,0.27138,0.00012,24.01536]
[1776289932175,36.63,74819.28,0.0,0.27138,0.00012,24.01523]
[1776289937588,36.63,74818.85,0.0,0.27132,0.00012,24.01242]
[1776289943628,36.62,74818.91,0.0,0.27132,0.00012,24.01241]
[1776289949291,36.62,74819.26,0.0,0.27135,0.00012,24.01421]
[1776289949346,36.62,74819.34,0.0,0.27136,0.00012,24.01455]
[1776289954695,36.62,74822.43,0.0,0.27172,0.00013,24.02888]
[1776289959800,36.62,74821.98,0.0,0.27166,0.00013,24.02593]
[1776289965783,36.62,74818.71,0.0,0.27123,0.00012,24.00622]
[1776289970819,36.62,74817.25,0.0,0.27104,0.00012,23.99735]
[1776289975853,36.62,74817.13,0.0,0.27102,0.00012,23.9963]
[1776289978665,36.61,74817.47,0.0,0.27106,0.00012,23.99822]
[1776289978875,36.61,74817.47,0.0,0.27106,0.00012,23.99807]
[1776289983909,36.61,74818.16,0.0,0.27113,0.00012,24.00173]
[1776289990958,36.61,74818.65,0.0,0.27118,0.00012,24.00406]
[1776289992806,36.61,74818.61,0.0,0.27118,0.00012,24.00375]
[1776289992827,36.61,74818.61,0.0,0.27118,0.00012,24.00375]
[1776289992973,36.61,74818.7,0.0,0.27119,0.00012,24.0042]
[1776289998008,36.61,74818.86,0.0,0.2712,0.00012,24.00476]
[1776290003043,36.61,74818.01,0.0,0.27108,0.00012,23.99945]
[1776290008090,36.61,74818.19,0.0,0.2711,0.00012,24.00018]
[1776290013125,36.61,74817.12,0.0,0.27094,0.00012,23.99025]
[1776290014827,36.6,74817.25,0.0,0.27095,0.00012,23.99096]
[1776290015103,36.6,74817.25,0.0,0.27095,0.00012,23.99096]
[1776290015187,36.6,74817.25,0.0,0.27095,0.00012,23.99096]
[1776290015192,36.6,74817.25,0.0,0.27095,0.00012,23.99096]
[1776290022188,36.6,74817.46,0.0,0.27097,0.00012,23.99181]
[1776290027357,36.6,74818.48,0.0,0.27109,0.00012,23.9975]
[1776290033266,36.6,74818.55,0.0,0.27109,0.00012,23.99765]
[1776290038302,36.6,74819.48,0.0,0.27121,0.00012,24.00286]
[1776290044360,36.6,74820.06,0.0,0.27127,0.00013,24.00605]
[1776290045156,36.6,74819.9,0.0,0.27125,0.00013,24.00502]
[1776290045431,36.6,74820.24,0.0,0.27129,0.00013,24.00696]
[1776290050471,36.6,74820.54,0.0,0.27132,0.00013,24.00844]
[1776290054217,36.6,74820.45,0.0,0.27131,0.00013,24.00774]
[1776290056360,36.6,74820.75,0.0,0.27134,0.00013,24.00937]
[1776290061721,36.6,74820.88,0.0,0.27135,0.00013,24.0098]
[1776290067637,36.59,74821.59,0.0,0.27143,0.00013,24.01344]
[1776290074216,36.59,74821.84,0.0,0.27143,0.00013,24.01112]
[1776290079588,36.59,74822.08,0.0,0.27145,0.00013,24.01197]
[1776290084624,36.59,74821.78,0.0,0.2714,0.00013,24.00982]
[1776290089658,36.59,74821.36,0.0,0.27134,0.00013,24.00698]
[1776290093533,36.59,74821.99,0.0,0.27141,0.00013,24.01044]
[1776290093575,36.59,74821.99,0.0,0.27141,0.00013,24.01044]
[1776290093670,36.59,74821.99,0.0,0.27141,0.00013,24.01044]
[1776290093723,36.59,74821.99,0.0,0.27141,0.00013,24.01044]
[1776290093686,36.59,74822.02,0.0,0.27142,0.00013,24.01054]
[1776290093969,36.59,74822.02,0.0,0.27142,0.00013,24.01054]
[1776290096823,36.59,74822.48,0.0,0.27147,0.00013,24.01301]
[1776290100934,36.58,74823.3,0.0,0.27157,0.00013,24.01773]
[1776290101743,36.58,74823.3,0.0,0.27156,0.00013,24.01744]
[1776290107149,36.58,74824.02,0.0,0.27165,0.00013,24.02136]
[1776290112819,36.58,74825.68,0.0,0.27184,0.00013,24.03053]
[1776290117856,36.58,74827.29,0.0,0.27204,0.00013,24.03953]
[1776290122889,36.58,74826.57,0.0,0.27194,0.00013,24.03495]
[1776290124765,36.58,74826.57,0.0,0.27194,0.00013,24.03495]
[1776290124786,36.58,74826.28,0.0,0.2719,0.00013,24.0331]
[1776290124809,36.58,74826.28,0.0,0.2719,0.00013,24.0331]
[1776290124838,36.58,74826.28,0.0,0.2719,0.00013,24.0331]
[1776290127864,36.58,74828.1,0.0,0.27212,0.00013,24.04355]
[1776290128590,36.58,74828.1,0.0,0.27212,0.00013,24.04355]
[1776290134661,36.57,74830.19,0.0,0.27235,0.00013,24.05179]
[1776290136856,36.57,74831.65,0.0,0.27253,0.00013,24.06001]
[1776290136954,36.57,74831.65,0.0,0.27253,0.00013,24.06001]
[1776290137036,36.57,74831.65,0.0,0.27253,0.00013,24.06001]
[1776290137084,36.57,74831.65,0.0,0.27253,0.00013,24.06001]
[1776290137364,36.57,74831.65,0.0,0.27253,0.00013,24.06001]
[1776290137390,36.57,74836.38,0.0,0.27312,0.00013,24.08741]
[1776290138530,36.57,74848.55,0.0,0.27464,0.00013,24.15773]
[1776290139909,36.57,74849.44,0.0,0.27475,0.00013,24.16269]
[1776290139966,36.57,74849.44,0.0,0.27475,0.00013,24.16269]
[1776290141236,36.57,74851.22,0.0,0.27497,0.00013,24.17279]
[1776290141240,36.57,74851.22,0.0,0.27497,0.00013,24.17279]
[1776290141286,36.57,74851.22,0.0,0.27497,0.00013,24.17279]
[1776290141466,36.57,74851.22,0.0,0.27497,0.00013,24.17279]
[1776290141615,36.57,74851.22,0.0,0.27497,0.00013,24.17279]
[1776290141674,36.57,74851.22,0.0,0.27497,0.00013,24.17279]
[1776290141772,36.57,74852.63,0.0,0.27514,0.00013,24.18073]
[1776290141834,36.57,74852.63,0.0,0.27514,0.00013,24.18073]
[1776290142037,36.57,74852.63,0.0,0.27514,0.00013,24.18073]
[1776290142533,36.57,74852.63,0.0,0.27514,0.00013,24.18073]
[1776290142630,36.57,74841.66,0.0,0.27376,0.00013,24.11704]
[1776290142864,36.57,74841.66,0.0,0.27376,0.00013,24.11704]
[1776290143764,36.57,74830.37,0.0,0.27234,0.00013,24.05129]
[1776290145680,36.57,74827.29,0.0,0.27195,0.00013,24.03326]
[1776290150926,36.57,74825.33,0.0,0.27169,0.00013,24.02142]
[1776290150932,36.57,74825.33,0.0,0.27169,0.00013,24.02142]
[1776290151087,36.57,74825.33,0.0,0.27169,0.00013,24.02142]
[1776290152061,36.57,74825.33,0.0,0.27169,0.00013,24.02142]
[1776290152112,36.57,74825.33,0.0,0.27169,0.00013,24.02142]
[1776290152589,36.57,74825.33,0.0,0.27169,0.00013,24.02142]
[1776290152931,36.57,74824.98,0.0,0.27165,0.00013,24.01925]
[1776290158135,36.56,74823.18,0.0,0.27142,0.00013,24.00844]
[1776290160276,36.56,74822.16,0.0,0.27129,0.00013,24.00242]
[1776290160281,36.56,74822.16,0.0,0.27129,0.00013,24.00242]
[1776290161992,36.56,74822.16,0.0,0.27128,0.00013,24.0023]
[1776290162075,36.56,74822.16,0.0,0.27128,0.00013,24.0023]
[1776290162169,36.56,74822.16,0.0,0.27128,0.00013,24.0023]
[1776290162214,36.56,74822.16,0.0,0.27128,0.00013,24.0023]
[1776290162389,36.56,74822.16,0.0,0.27128,0.00013,24.0023]
[1776290162760,36.56,74822.16,0.0,0.27128,0.00013,24.0023]
[1776290162813,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290162918,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290163155,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290163172,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290164702,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290164764,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290164788,36.56,74811.03,0.0,0.26989,0.00012,23.93705]
[1776290164767,36.56,74780.35,0.0,0.26606,0.00012,23.75552]
[1776290165646,36.56,74773.62,0.0,0.26522,0.00012,23.71535]
[1776290166928,36.56,74769.81,0.0,0.26474,0.00012,23.6925]
[1776290166958,36.56,74769.81,0.0,0.26474,0.00012,23.6925]
[1776290167268,36.56,74769.81,0.0,0.26474,0.00012,23.6925]
[1776290167307,36.56,74764.63,0.0,0.2641,0.00012,23.66166]
[1776290168232,36.56,74764.63,0.0,0.2641,0.00012,23.66166]
[1776290168807,36.56,74764.63,0.0,0.2641,0.00012,23.66166]
[1776290168300,36.56,74759.26,0.0,0.26343,0.00012,23.62945]
[1776290170530,36.56,74758.35,0.0,0.26331,0.00012,23.62375]
[1776290170589,36.56,74758.35,0.0,0.26331,0.00012,23.62375]
[1776290170597,36.56,74758.35,0.0,0.26331,0.00012,23.62375]
[1776290170669,36.56,74758.35,0.0,0.26331,0.00012,23.62375]
[1776290170673,36.56,74762.6,0.0,0.26384,0.00012,23.649]
[1776290170938,36.56,74762.6,0.0,0.26384,0.00012,23.649]
[1776290171668,36.56,74762.6,0.0,0.26384,0.00012,23.649]
[1776290171823,36.56,74762.19,0.0,0.26378,0.00012,23.64641]
[1776290174758,36.56,74770.07,0.0,0.26475,0.00012,23.69319]
[1776290174782,36.56,74770.07,0.0,0.26475,0.00012,23.69319]
[1776290174884,36.55,74771.11,0.0,0.26487,0.00012,23.699]
[1776290175358,36.55,74774.02,0.0,0.26524,0.00012,23.71629]
[1776290177269,36.55,74774.02,0.0,0.26523,0.00012,23.71608]
[1776290177316,36.55,74774.02,0.0,0.26523,0.00012,23.71608]
[1776290178441,36.55,74775.82,0.0,0.26545,0.00012,23.72654]
[1776290178542,36.55,74774.75,0.0,0.26531,0.00012,23.7197]
[1776290180111,36.55,74774.45,0.0,0.26526,0.00012,23.71768]
[1776290180878,36.55,74773.57,0.0,0.26515,0.00012,23.71245]
[1776290180997,36.55,74773.57,0.0,0.26515,0.00012,23.71245]
[1776290182900,36.55,74772.11,0.0,0.26496,0.00012,23.70304]
[1776290183310,36.55,74772.11,0.0,0.26496,0.00012,23.70304]
[1776290183976,36.55,74769.18,0.0,0.26459,0.00012,23.68537]
[1776290185145,36.55,74769.18,0.0,0.26459,0.00012,23.68537]
[1776290185326,36.55,74765.35,0.0,0.26411,0.00012,23.66234]
[1776290187804,36.54,74761.22,0.0,0.26359,0.00012,23.63734]
[1776290189361,36.54,74759.61,0.0,0.26339,0.00012,23.62756]
[1776290191324,36.54,74756.08,0.0,0.26294,0.00012,23.60601]
[1776290191358,36.54,74756.08,0.0,0.26294,0.00012,23.60601]
[1776290192375,36.54,74751.88,0.0,0.2624,0.00012,23.57747]
[1776290198126,36.54,74756.16,0.0,0.26291,0.00012,23.60228]
[1776290201549,36.54,74755.34,0.0,0.2628,0.00012,23.59694]
[1776290207246,36.53,74753.16,0.0,0.26251,0.00012,23.58293]
[1776290209664,36.53,74753.22,0.0,0.26252,0.00012,23.58304]
[1776290215536,36.53,74751.97,0.0,0.26234,0.00012,23.57472]
[1776290220571,36.53,74751.19,0.0,0.26224,0.00012,23.56951]
[1776290225472,36.53,74749.67,0.0,0.26204,0.00012,23.56002]
[1776290225536,36.53,74749.67,0.0,0.26204,0.00012,23.56002]
[1776290225684,36.53,74749.67,0.0,0.26204,0.00012,23.56002]
[1776290225784,36.53,74749.67,0.0,0.26204,0.00012,23.56002]
[1776290225785,36.53,74746.89,0.0,0.2617,0.00012,23.54325]
[1776290226529,36.53,74746.89,0.0,0.2617,0.00012,23.54325]
[1776290227913,36.53,74739.75,0.0,0.26081,0.00012,23.50025]
[1776290231836,36.53,74738.46,0.0,0.26065,0.00012,23.49241]
[1776290231878,36.53,74732.85,0.0,0.25996,0.00012,23.45861]
[1776290232248,36.53,74732.85,0.0,0.25996,0.00012,23.45861]
[1776290232383,36.53,74732.85,0.0,0.25996,0.00012,23.45861]
[1776290232642,36.53,74732.85,0.0,0.25996,0.00012,23.45861]
[1776290232778,36.53,74732.85,0.0,0.25996,0.00012,23.45861]
[1776290232803,36.53,74732.85,0.0,0.25996,0.00012,23.45861]
[1776290232918,36.53,74717.63,0.0,0.2581,0.00012,23.36665]
[1776290233183,36.53,74717.63,0.0,0.2581,0.00012,23.36665]
[1776290233470,36.53,74717.63,0.0,0.2581,0.00012,23.36665]
[1776290233819,36.53,74717.63,0.0,0.2581,0.00012,23.36665]
[1776290234721,36.53,74724.96,0.0,0.259,0.00012,23.41109]
[1776290235852,36.53,74726.63,0.0,0.2592,0.00012,23.42123]
[1776290236001,36.53,74726.63,0.0,0.25921,0.00012,23.42128]
[1776290236210,36.53,74726.63,0.0,0.25921,0.00012,23.42128]
[1776290236879,36.53,74726.63,0.0,0.25921,0.00012,23.42128]
[1776290236994,36.53,74726.98,0.0,0.25925,0.00012,23.42344]
[1776290237886,36.53,74726.98,0.0,0.25925,0.00012,23.42344]
[1776290238357,36.53,74727.99,0.0,0.25937,0.00012,23.42958]
[1776290238365,36.53,74727.99,0.0,0.25937,0.00012,23.42958]
[1776290238698,36.53,74728.78,0.0,0.25947,0.00012,23.43439]
[1776290240140,36.53,74732.0,0.0,0.25987,0.00012,23.45384]
[1776290240737,36.53,74732.0,0.0,0.25987,0.00012,23.45384]
[1776290240909,36.53,74732.0,0.0,0.25987,0.00012,23.45384]
[1776290240839,36.53,74732.39,0.0,0.25992,0.00012,23.45622]
[1776290241312,36.53,74732.39,0.0,0.25992,0.00012,23.45622]
[1776290242085,36.53,74732.39,0.0,0.25992,0.00012,23.45625]
[1776290247761,36.53,74734.16,0.0,0.26014,0.00012,23.46703]
[1776290252796,36.53,74737.35,0.0,0.26051,0.00012,23.48289]
[1776290257831,36.53,74741.49,0.0,0.26101,0.00012,23.50767]
[1776290263872,36.53,74744.11,0.0,0.26133,0.00012,23.52326]
[1776290266537,36.53,74744.84,0.0,0.26142,0.00012,23.52759]
[1776290267893,36.53,74744.7,0.0,0.2614,0.00012,23.52672]
[1776290267908,36.53,74747.84,0.0,0.26179,0.00012,23.54554]
[1776290270234,36.53,74748.69,0.0,0.26189,0.00012,23.55055]
[1776290270560,36.53,74748.69,0.0,0.26189,0.00012,23.55055]
[1776290272510,36.53,74743.3,0.0,0.26123,0.00012,23.51809]
[1776290272581,36.53,74743.3,0.0,0.26123,0.00012,23.51809]
[1776290272936,36.53,74741.66,0.0,0.26102,0.00012,23.5082]
[1776290277970,36.53,74740.13,0.0,0.26083,0.00012,23.4989]
[1776290280868,36.53,74740.15,0.0,0.26084,0.00012,23.49899]
[1776290282241,36.53,74733.25,0.0,0.25999,0.00012,23.45743]
[1776290282724,36.53,74727.93,0.0,0.25934,0.00012,23.42537]
[1776290283702,36.53,74727.93,0.0,0.25934,0.00012,23.42537]
[1776290283936,36.52,74733.29,0.0,0.25998,0.00012,23.45733]
[1776290290057,36.52,74737.23,0.0,0.26042,0.00012,23.47858]
[1776290295162,36.51,74741.74,0.0,0.26093,0.00012,23.50368]
[1776290297056,36.51,74743.74,0.0,0.26117,0.00012,23.51572]
[1776290298923,36.51,74744.42,0.0,0.26126,0.00012,23.5198]
[1776290298936,36.51,74748.22,0.0,0.26171,0.00012,23.54218]
[1776290301351,36.51,74749.57,0.0,0.26188,0.00012,23.55026]
[1776290301452,36.51,74750.45,0.0,0.26199,0.00012,23.55551]
[1776290306946,36.51,74752.54,0.0,0.26224,0.00012,23.56788]
[1776290310727,36.5,74755.86,0.0,0.26265,0.00012,23.58759]
[1776290310734,36.5,74755.86,0.0,0.26265,0.00012,23.58759]
[1776290310737,36.5,74755.86,0.0,0.26265,0.00012,23.58746]
[1776290313366,36.5,74755.86,0.0,0.26262,0.00012,23.58397]
[1776290313381,36.5,74755.31,0.0,0.26255,0.00012,23.58061]
[1776290314356,36.5,74755.31,0.0,0.26255,0.00012,23.58061]
[1776290314457,36.5,74755.31,0.0,0.26255,0.00012,23.58055]
[1776290316576,36.5,74755.06,0.0,0.26252,0.00012,23.57898]
[1776290316590,36.5,74755.0,0.0,0.26251,0.00012,23.5785]
[1776290323431,36.5,74756.7,0.0,0.26271,0.00012,23.58832]
[1776290324351,36.5,74756.7,0.0,0.26271,0.00012,23.58832]
[1776290324402,36.5,74756.7,0.0,0.26271,0.00012,23.58826]
[1776290325218,36.5,74756.7,0.0,0.26271,0.00012,23.58826]
[1776290326294,36.5,74757.34,0.0,0.26279,0.00012,23.59197]
[1776290326404,36.5,74757.34,0.0,0.26279,0.00012,23.59197]
[1776290327622,36.5,74754.82,0.0,0.26247,0.00012,23.57682]
[1776290327750,36.5,74754.82,0.0,0.26247,0.00012,23.57682]
[1776290327816,36.5,74754.27,0.0,0.2624,0.00012,23.57347]
[1776290328756,36.5,74754.27,0.0,0.2624,0.00012,23.57347]
[1776290333334,36.5,74753.69,0.0,0.26233,0.00012,23.56982]
[1776290333358,36.5,74753.24,0.0,0.26227,0.00012,23.56707]
[1776290338831,36.5,74753.24,0.0,0.26227,0.00012,23.56694]
[1776290342558,36.5,74752.26,0.0,0.26215,0.00012,23.56092]
[1776290342625,36.5,74752.26,0.0,0.26215,0.00012,23.56092]
[1776290342829,36.5,74752.26,0.0,0.26215,0.00012,23.56092]
[1776290342980,36.5,74752.26,0.0,0.26215,0.00012,23.56092]
[1776290342860,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343097,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343296,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343404,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343409,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343512,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343715,36.5,74751.79,0.0,0.26208,0.00012,23.55792]
[1776290343909,36.5,74733.84,0.0,0.25987,0.00012,23.44988]
[1776290344262,36.5,74733.84,0.0,0.25987,0.00012,23.44988]
[1776290344943,36.5,74728.7,0.0,0.25924,0.00012,23.41891]
[1776290345040,36.5,74728.7,0.0,0.25924,0.00012,23.41891]
[1776290345511,36.5,74728.7,0.0,0.25924,0.00012,23.41891]
[1776290345572,36.5,74728.7,0.0,0.25924,0.00012,23.41891]
[1776290346001,36.5,74728.7,0.0,0.25924,0.00012,23.41891]
[1776290345597,36.5,74727.88,0.0,0.25914,0.00012,23.41395]
[1776290347084,36.5,74728.05,0.0,0.25915,0.00012,23.41429]
[1776290347165,36.5,74728.05,0.0,0.25915,0.00012,23.41429]
[1776290347994,36.5,74728.05,0.0,0.25915,0.00012,23.41429]
[1776290347979,36.49,74725.83,0.0,0.25887,0.00012,23.40053]
[1776290348454,36.49,74725.83,0.0,0.25887,0.00012,23.40053]
[1776290348555,36.49,74726.2,0.0,0.25891,0.00012,23.40277]
[1776290349514,36.49,74726.2,0.0,0.25891,0.00012,23.40277]
[1776290350067,36.49,74728.02,0.0,0.25913,0.00012,23.41345]
[1776290350147,36.49,74728.02,0.0,0.25913,0.00012,23.41345]
[1776290350852,36.49,74730.89,0.0,0.25947,0.00012,23.43014]
[1776290351318,36.49,74730.89,0.0,0.25947,0.00012,23.43014]
[1776290353596,36.49,74736.3,0.0,0.26014,0.00012,23.46289]
[1776290359541,36.49,74737.67,0.0,0.26028,0.00012,23.47024]
[1776290364807,36.48,74737.99,0.0,0.26028,0.00012,23.47021]
[1776290365926,36.48,74737.93,0.0,0.26027,0.00012,23.46946]
[1776290366027,36.48,74738.06,0.0,0.26027,0.00012,23.46986]
[1776290369065,36.48,74738.04,0.0,0.26026,0.00012,23.46936]
[1776290375050,36.47,74737.84,0.0,0.26016,0.00012,23.4621]
[1776290375787,36.47,74737.84,0.0,0.26016,0.00012,23.4621]
[1776290375977,36.47,74737.84,0.0,0.26016,0.00012,23.4621]
[1776290376035,36.47,74737.84,0.0,0.26016,0.00012,23.4621]
[1776290376005,36.47,74736.11,0.0,0.25993,0.00012,23.45093]
[1776290376165,36.47,74736.11,0.0,0.25993,0.00012,23.45093]
[1776290376807,36.47,74751.49,0.0,0.26183,0.00012,23.54356]
[1776290377880,36.47,74751.49,0.0,0.26183,0.00012,23.54356]
[1776290377891,36.46,74752.31,0.0,0.26192,0.00012,23.54814]
[1776290379411,36.46,74752.31,0.0,0.26192,0.00012,23.54814]
[1776290379690,36.46,74750.83,0.0,0.26174,0.00012,23.53923]
[1776290380431,36.46,74750.83,0.0,0.26174,0.00012,23.53923]
[1776290380694,36.46,74750.47,0.0,0.26169,0.00012,23.53706]
[1776290381508,36.46,74750.47,0.0,0.26169,0.00012,23.53706]
[1776290381515,36.46,74750.47,0.0,0.26169,0.00012,23.53706]
[1776290381525,36.46,74750.44,0.0,0.26169,0.00012,23.53687]
[1776290382621,36.46,74750.44,0.0,0.26169,0.00012,23.53687]
[1776290382827,36.46,74750.44,0.0,0.26169,0.00012,23.53687]
[1776290382883,36.46,74750.44,0.0,0.26169,0.00012,23.53687]
[1776290382928,36.46,74750.44,0.0,0.26169,0.00012,23.53684]
[1776290383440,36.46,74750.44,0.0,0.26169,0.00012,23.53684]
[1776290383989,36.46,74749.33,0.0,0.26155,0.00012,23.53015]
[1776290384419,36.46,74749.33,0.0,0.26155,0.00012,23.53015]
[1776290384531,36.46,74749.33,0.0,0.26155,0.00012,23.53015]
[1776290385959,36.46,74749.33,0.0,0.26155,0.00012,23.53015]
[1776290386047,36.46,74749.33,0.0,0.26155,0.00012,23.53011]
[1776290388136,36.46,74749.33,0.0,0.26155,0.00012,23.53005]
[1776290393342,36.46,74747.19,0.0,0.26128,0.00012,23.51701]
[1776290394383,36.46,74747.08,0.0,0.26127,0.00012,23.51631]
[1776290394791,36.46,74747.08,0.0,0.26127,0.00012,23.51628]
[1776290396806,36.46,74746.93,0.0,0.26125,0.00012,23.51534]
[1776290396880,36.46,74746.93,0.0,0.26125,0.00012,23.5153]
[1776290400734,36.46,74746.65,0.0,0.26121,0.00012,23.51355]
[1776290400911,36.46,74745.3,0.0,0.26104,0.00012,23.50536]
[1776290403499,36.46,74741.98,0.0,0.26063,0.00012,23.48534]
[1776290404005,36.46,74751.77,0.0,0.26184,0.00012,23.54419]
[1776290404218,36.46,74751.77,0.0,0.26184,0.00012,23.54419]
[1776290404313,36.46,74751.77,0.0,0.26184,0.00012,23.54419]
[1776290404859,36.46,74751.77,0.0,0.26184,0.00012,23.54413]
[1776290405483,36.46,74751.77,0.0,0.26184,0.00012,23.54413]
[1776290405621,36.46,74751.77,0.0,0.26184,0.00012,23.54413]
[1776290406817,36.46,74758.24,0.0,0.26263,0.00012,23.58287]
[1776290406990,36.46,74766.39,0.0,0.26364,0.00012,23.63156]
[1776290407254,36.46,74766.39,0.0,0.26364,0.00012,23.63156]
[1776290408244,36.46,74766.39,0.0,0.26364,0.00012,23.63144]
[1776290408887,36.46,74775.92,0.0,0.26482,0.00012,23.6882]
[1776290409188,36.46,74775.92,0.0,0.26482,0.00012,23.6882]
[1776290409547,36.46,74775.92,0.0,0.26482,0.00012,23.6882]
[1776290409643,36.46,74775.92,0.0,0.26482,0.00012,23.6882]
[1776290409805,36.46,74775.92,0.0,0.26482,0.00012,23.6882]
[1776290410084,36.46,74800.27,0.0,0.26785,0.00012,23.83278]
[1776290410127,36.46,74800.27,0.0,0.26785,0.00012,23.83278]
[1776290410900,36.46,74800.27,0.0,0.26785,0.00012,23.83282]
[1776290411907,36.46,74809.18,0.0,0.26896,0.00013,23.88551]
[1776290413347,36.46,74810.11,0.0,0.26908,0.00013,23.89103]
[1776290414083,36.46,74796.89,0.0,0.26743,0.00012,23.81283]
[1776290415705,36.46,74796.89,0.0,0.26742,0.00012,23.81275]
[1776290415846,36.46,74796.89,0.0,0.26742,0.00012,23.81275]
[1776290417848,36.46,74796.67,0.0,0.26739,0.00012,23.81134]
[1776290418360,36.46,74794.9,0.0,0.26717,0.00012,23.80081]
[1776290418885,36.46,74794.9,0.0,0.26717,0.00012,23.80081]
[1776290418987,36.46,74794.9,0.0,0.26717,0.00012,23.80075]
[1776290420427,36.46,74794.9,0.0,0.26717,0.00012,23.80075]
[1776290428025,36.46,74792.91,0.0,0.26691,0.00012,23.78842]
[1776290430068,36.46,74792.91,0.0,0.26691,0.00012,23.78842]
[1776290430118,36.46,74793.91,0.0,0.26703,0.00012,23.79422]
[1776290435935,36.46,74788.18,0.0,0.26629,0.00012,23.7566]
[1776290441115,36.45,74790.23,0.0,0.26654,0.00012,23.7686]
[1776290443799,36.45,74791.7,0.0,0.26673,0.00012,23.77729]
[1776290443805,36.45,74791.7,0.0,0.26673,0.00012,23.77729]
[1776290443812,36.45,74791.7,0.0,0.26673,0.00012,23.77729]
[1776290443910,36.45,74791.7,0.0,0.26673,0.00012,23.77729]
[1776290444011,36.45,74792.58,0.0,0.26683,0.00012,23.78244]
[1776290444717,36.45,74792.58,0.0,0.26683,0.00012,23.78244]
[1776290444857,36.45,74792.58,0.0,0.26683,0.00012,23.78244]
[1776290444887,36.45,74792.58,0.0,0.26683,0.00012,23.78244]
[1776290444949,36.45,74792.58,0.0,0.26683,0.00012,23.78244]
[1776290445017,36.45,74792.26,0.0,0.26679,0.00012,23.78026]
[1776290450770,36.45,74786.53,0.0,0.26604,0.00012,23.74488]
[1776290450938,36.45,74786.53,0.0,0.26604,0.00012,23.74488]
[1776290450943,36.45,74786.53,0.0,0.26604,0.00012,23.74488]
[1776290450981,36.45,74786.53,0.0,0.26604,0.00012,23.74462]
[1776290452152,36.45,74786.53,0.0,0.26604,0.00012,23.74462]
[1776290452253,36.45,74787.06,0.0,0.2661,0.00012,23.74751]
[1776290457590,36.44,74787.67,0.0,0.26615,0.00012,23.7498]
[1776290461592,36.44,74780.16,0.0,0.26519,0.00012,23.70412]
[1776290461750,36.44,74780.16,0.0,0.26519,0.00012,23.70412]
[1776290461882,36.44,74780.16,0.0,0.26519,0.00012,23.70412]
[1776290462126,36.44,74779.96,0.0,0.26516,0.00012,23.7027]
[1776290464294,36.44,74779.24,0.0,0.26506,0.00012,23.69797]
[1776290464986,36.44,74779.24,0.0,0.26506,0.00012,23.69797]
[1776290465013,36.44,74779.24,0.0,0.26506,0.00012,23.69797]
[1776290465070,36.43,74776.01,0.0,0.26465,0.00012,23.67849]
[1776290468061,36.43,74779.93,0.0,0.26513,0.00012,23.70147]
[1776290469716,36.43,74779.71,0.0,0.2651,0.00012,23.69975]
[1776290470073,36.43,74779.71,0.0,0.2651,0.00012,23.69975]
[1776290470086,36.43,74779.71,0.0,0.2651,0.00012,23.69975]
[1776290470110,36.43,74779.68,0.0,0.26509,0.00012,23.69936]
[1776290471388,36.43,74779.68,0.0,0.26509,0.00012,23.69936]
[1776290471489,36.43,74769.24,0.0,0.26379,0.00012,23.63681]
[1776290474829,36.43,74765.39,0.0,0.2633,0.00012,23.61331]
[1776290474911,36.43,74763.76,0.0,0.2631,0.00012,23.60341]
[1776290475601,36.43,74763.76,0.0,0.2631,0.00012,23.60341]
[1776290475699,36.43,74763.76,0.0,0.2631,0.00012,23.60341]
[1776290475810,36.43,74763.76,0.0,0.2631,0.00012,23.60341]
[1776290477123,36.43,74763.57,0.0,0.26307,0.00012,23.60216]
[1776290477247,36.43,74763.57,0.0,0.26307,0.00012,23.60216]
[1776290477368,36.43,74763.29,0.0,0.26303,0.00012,23.60025]
[1776290482387,36.42,74767.37,0.0,0.26353,0.00012,23.62428]
[1776290482484,36.42,74766.16,0.0,0.26337,0.00012,23.61676]
[1776290486778,36.42,74767.4,0.0,0.26352,0.00012,23.6238]
[1776290486795,36.42,74767.4,0.0,0.26352,0.00012,23.6238]
[1776290486825,36.42,74767.4,0.0,0.26352,0.00012,23.6238]
[1776290487056,36.42,74767.4,0.0,0.26352,0.00012,23.6238]
[1776290487098,36.42,74769.53,0.0,0.26378,0.00012,23.63642]
[1776290489255,36.42,74776.41,0.0,0.26462,0.00012,23.67724]
[1776290489555,36.42,74777.5,0.0,0.26476,0.00012,23.68357]
[1776290494646,36.42,74779.75,0.0,0.26499,0.00012,23.69268]
[1776290498314,36.41,74782.48,0.0,0.26532,0.00012,23.7084]
[1776290498769,36.41,74782.48,0.0,0.26532,0.00012,23.7084]
[1776290498825,36.41,74781.66,0.0,0.26521,0.00012,23.70332]
[1776290499508,36.41,74781.66,0.0,0.26521,0.00012,23.70332]
[1776290500054,36.41,74781.66,0.0,0.26521,0.00012,23.70332]
[1776290500152,36.41,74781.66,0.0,0.26521,0.00012,23.70332]
[1776290500147,36.41,74783.62,0.0,0.26545,0.00012,23.71482]
[1776290500353,36.41,74783.62,0.0,0.26545,0.00012,23.71482]
[1776290500560,36.41,74783.62,0.0,0.26545,0.00012,23.71482]
[1776290500856,36.41,74783.62,0.0,0.26545,0.00012,23.71482]
[1776290501082,36.41,74783.62,0.0,0.26545,0.00012,23.71482]
[1776290501223,36.41,74783.62,0.0,0.26545,0.00012,23.71482]
[1776290501213,36.41,74798.87,0.0,0.26736,0.00012,23.80545]
[1776290502126,36.41,74809.53,0.0,0.26868,0.00013,23.86806]
[1776290503247,36.41,74809.47,0.0,0.26867,0.00013,23.86778]
[1776290503254,36.41,74809.47,0.0,0.26867,0.00013,23.86778]
[1776290503730,36.41,74809.47,0.0,0.26867,0.00013,23.86778]
[1776290504159,36.41,74809.99,0.0,0.26874,0.00013,23.87093]
[1776290507574,36.41,74812.77,0.0,0.26909,0.00013,23.8875]
[1776290514790,36.42,74814.26,0.0,0.26929,0.00013,23.89695]
[1776290517615,36.42,74814.41,0.0,0.26931,0.00013,23.89791]
[1776290518911,36.42,74814.38,0.0,0.26931,0.00013,23.89788]
[1776290518950,36.42,74812.51,0.0,0.26908,0.00013,23.88693]
[1776290521705,36.42,74810.28,0.0,0.2688,0.00013,23.87386]
[1776290521771,36.42,74810.39,0.0,0.26882,0.00013,23.87472]
[1776290527274,36.42,74814.26,0.0,0.26931,0.00013,23.8979]
[1776290529280,36.42,74814.28,0.0,0.26932,0.00013,23.89816]
[1776290531380,36.42,74815.73,0.0,0.2695,0.00013,23.90685]
[1776290531542,36.42,74815.73,0.0,0.2695,0.00013,23.90685]
[1776290531753,36.42,74816.26,0.0,0.26957,0.00013,23.91005]
[1776290532755,36.42,74826.99,0.0,0.27092,0.00013,23.9732]
[1776290534274,36.42,74830.61,0.0,0.27138,0.00013,23.99444]
[1776290535271,36.42,74833.66,0.0,0.27176,0.00013,24.01229]
[1776290539886,36.42,74833.77,0.0,0.27177,0.00013,24.01288]
[1776290539953,36.42,74833.77,0.0,0.27177,0.00013,24.01288]
[1776290540165,36.42,74833.77,0.0,0.27177,0.00013,24.01288]
[1776290540193,36.42,74832.97,0.0,0.27167,0.00013,24.00818]
[1776290540997,36.42,74832.97,0.0,0.27167,0.00013,24.00818]
[1776290541020,36.42,74851.32,0.0,0.27398,0.00013,24.11526]
[1776290541959,36.42,74851.32,0.0,0.27398,0.00013,24.11526]
[1776290542055,36.42,74852.02,0.0,0.27407,0.00013,24.11921]
[1776290543950,36.42,74851.74,0.0,0.27403,0.00013,24.11746]
[1776290547610,36.42,74855.37,0.0,0.27448,0.00013,24.13806]
[1776290547654,36.42,74855.37,0.0,0.27448,0.00013,24.13806]
[1776290547893,36.42,74855.37,0.0,0.27448,0.00013,24.13806]
[1776290548023,36.42,74855.37,0.0,0.27448,0.00013,24.13806]
[1776290548058,36.42,74855.37,0.0,0.27448,0.00013,24.13806]
[1776290548074,36.42,74855.37,0.0,0.27448,0.00013,24.13806]
[1776290548174,36.42,74865.29,0.0,0.27573,0.00013,24.19545]
[1776290549147,36.42,74865.29,0.0,0.27573,0.00013,24.19545]
[1776290549214,36.42,74870.03,0.0,0.27633,0.00013,24.22267]
[1776290549287,36.42,74870.03,0.0,0.27633,0.00013,24.22267]
[1776290550084,36.42,74870.03,0.0,0.27633,0.00013,24.22267]
[1776290550097,36.42,74870.03,0.0,0.27633,0.00013,24.22267]
[1776290550124,36.42,74870.03,0.0,0.27633,0.00013,24.22267]
[1776290550252,36.42,74870.03,0.0,0.27632,0.00013,24.22246]
[1776290551963,36.41,74870.03,0.0,0.27632,0.00013,24.22225]
[1776290551972,36.41,74870.03,0.0,0.27632,0.00013,24.22225]
[1776290552091,36.41,74870.03,0.0,0.27632,0.00013,24.22225]
[1776290552107,36.41,74870.03,0.0,0.27632,0.00013,24.22225]
[1776290552187,36.41,74870.03,0.0,0.27632,0.00013,24.22225]
[1776290552147,36.41,74870.24,0.0,0.27632,0.00013,24.21987]
[1776290552896,36.41,74870.24,0.0,0.27631,0.00013,24.21966]
[1776290553790,36.41,74870.24,0.0,0.27631,0.00013,24.21966]
[1776290554113,36.41,74870.24,0.0,0.27631,0.00013,24.21966]
[1776290556041,36.41,74867.25,0.0,0.27592,0.00013,24.20194]
[1776290556093,36.41,74863.47,0.0,0.27544,0.00013,24.17986]
[1776290561959,36.41,74862.26,0.0,0.27526,0.00013,24.17181]
[1776290564205,36.41,74863.1,0.0,0.27537,0.00013,24.17651]
[1776290567081,36.4,74862.97,0.0,0.27534,0.00013,24.17524]
[1776290567189,36.4,74862.97,0.0,0.27534,0.00013,24.17524]
[1776290567208,36.4,74862.97,0.0,0.27534,0.00013,24.17524]
[1776290567248,36.4,74868.8,0.0,0.27608,0.00013,24.209]
[1776290568567,36.4,74868.8,0.0,0.27607,0.00013,24.20863]
[1776290568614,36.4,74868.8,0.0,0.27607,0.00013,24.20863]
[1776290574043,36.4,74873.58,0.0,0.27664,0.00013,24.23493]
[1776290579871,36.39,74875.41,0.0,0.27686,0.00013,24.24464]
[1776290580606,36.39,74875.67,0.0,0.27688,0.00013,24.24571]
[1776290581092,36.39,74876.41,0.0,0.27697,0.00013,24.24976]
[1776290582100,36.39,74885.34,0.0,0.2781,0.00013,24.30098]
[1776290584528,36.39,74887.21,0.0,0.27832,0.00013,24.3112]
[1776290584621,36.39,74887.21,0.0,0.27832,0.00013,24.3112]
[1776290584799,36.39,74887.21,0.0,0.27832,0.00013,24.3112]
[1776290585078,36.39,74887.21,0.0,0.27832,0.00013,24.3112]
[1776290585173,36.39,74889.11,0.0,0.27856,0.00013,24.32184]
[1776290585893,36.39,74889.11,0.0,0.27856,0.00013,24.32184]
[1776290586023,36.39,74889.11,0.0,0.27856,0.00013,24.32184]
[1776290586047,36.39,74889.11,0.0,0.27856,0.00013,24.32184]
[1776290586208,36.39,74889.11,0.0,0.27856,0.00013,24.32184]
[1776290586306,36.39,74903.86,0.0,0.28043,0.00013,24.40603]
[1776290586360,36.39,74903.86,0.0,0.28043,0.00013,24.40603]
[1776290586391,36.39,74903.86,0.0,0.28043,0.00013,24.40603]
[1776290586841,36.39,74903.86,0.0,0.28043,0.00013,24.40603]
[1776290587283,36.39,74916.55,0.0,0.28206,0.00013,24.47839]
[1776290587568,36.39,74916.55,0.0,0.28206,0.00013,24.47839]
[1776290588522,36.39,74916.55,0.0,0.28206,0.00013,24.47839]
[1776290588720,36.39,74916.55,0.0,0.28206,0.00013,24.47839]
[1776290588782,36.39,74916.55,0.0,0.28206,0.00013,24.47839]
[1776290589389,36.39,74919.18,0.0,0.2824,0.00013,24.49326]
[1776290589772,36.39,74919.18,0.0,0.2824,0.00013,24.49326]
[1776290590300,36.38,74919.32,0.0,0.28241,0.00013,24.49398]
[1776290593175,36.38,74926.47,0.0,0.28333,0.00013,24.53434]
[1776290593184,36.38,74939.6,0.0,0.28501,0.00013,24.60836]
[1776290594234,36.38,74939.6,0.0,0.28501,0.00013,24.60836]
[1776290594853,36.38,74942.58,0.0,0.2854,0.00013,24.62536]
[1776290594883,36.38,74942.58,0.0,0.2854,0.00013,24.62536]
[1776290595251,36.39,74949.05,0.0,0.28624,0.00013,24.66185]
[1776290595784,36.39,74949.05,0.0,0.28624,0.00013,24.66185]
[1776290596017,36.39,74949.05,0.0,0.28624,0.00013,24.66185]
[1776290596629,36.39,74947.54,0.0,0.28605,0.00013,24.65354]
[1776290596785,36.39,74947.54,0.0,0.28605,0.00013,24.65354]
[1776290597202,36.39,74947.54,0.0,0.28605,0.00013,24.65354]
[1776290597259,36.39,74947.54,0.0,0.28605,0.00013,24.65354]
[1776290597234,36.39,74944.1,0.0,0.28561,0.00013,24.63435]
[1776290598501,36.39,74944.1,0.0,0.28561,0.00013,24.63447]
[1776290599325,36.39,74937.38,0.0,0.28475,0.00013,24.59682]
[1776290599608,36.39,74937.38,0.0,0.28475,0.00013,24.59682]
[1776290599853,36.39,74937.38,0.0,0.28475,0.00013,24.59682]
[1776290600664,36.39,74937.38,0.0,0.28475,0.00013,24.59699]
[1776290601237,36.39,74933.65,0.0,0.28428,0.00013,24.57615]
[1776290602431,36.39,74931.88,0.0,0.28406,0.00013,24.56637]
[1776290602441,36.39,74931.88,0.0,0.28406,0.00013,24.56637]
[1776290602444,36.39,74931.88,0.0,0.28406,0.00013,24.56637]
[1776290602911,36.39,74931.88,0.0,0.28406,0.00013,24.56637]
[1776290603250,36.39,74932.08,0.0,0.28409,0.00013,24.56771]
[1776290603541,36.39,74932.08,0.0,0.28409,0.00013,24.56771]
[1776290604258,36.39,74935.77,0.0,0.28457,0.00013,24.58874]
[1776290608825,36.4,74941.49,0.0,0.28532,0.00013,24.62165]
[1776290611708,36.4,74944.25,0.0,0.28567,0.00013,24.63432]
[1776290611814,36.4,74944.25,0.0,0.28567,0.00013,24.63432]
[1776290611825,36.4,74944.25,0.0,0.28567,0.00013,24.63432]
[1776290612214,36.4,74944.25,0.0,0.28567,0.00013,24.63432]
[1776290612325,36.4,74949.37,0.0,0.28633,0.00013,24.66321]
[1776290614036,36.4,74949.37,0.0,0.28634,0.00013,24.66337]
[1776290614166,36.4,74949.37,0.0,0.28634,0.00013,24.66337]
[1776290614306,36.4,74949.37,0.0,0.28634,0.00013,24.66337]
[1776290614329,36.4,74955.16,0.0,0.28709,0.00013,24.69591]
[1776290614523,36.4,74955.16,0.0,0.28709,0.00013,24.69591]
[1776290614536,36.4,74955.16,0.0,0.28709,0.00013,24.69591]
[1776290614643,36.4,74955.16,0.0,0.28709,0.00013,24.69591]
[1776290614844,36.4,74955.16,0.0,0.28709,0.00013,24.69591]
[1776290615078,36.4,74955.16,0.0,0.28709,0.00013,24.69591]
[1776290615337,36.4,74967.49,0.0,0.28868,0.00013,24.76475]
[1776290615498,36.4,74967.49,0.0,0.28868,0.00013,24.76475]
[1776290615894,36.4,74967.49,0.0,0.28868,0.00013,24.76475]
[1776290615953,36.4,74967.49,0.0,0.28868,0.00013,24.76475]
[1776290616014,36.4,74967.49,0.0,0.28868,0.00013,24.76475]
[1776290616344,36.4,74989.13,0.0,0.29149,0.00013,24.88454]
[1776290616741,36.4,74989.13,0.0,0.29149,0.00013,24.88454]
[1776290616751,36.4,74989.13,0.0,0.29149,0.00013,24.88454]
[1776290616763,36.4,74989.13,0.0,0.29149,0.00013,24.88454]
[1776290616950,36.4,74989.13,0.0,0.29149,0.00013,24.88454]
[1776290617112,36.4,74989.13,0.0,0.29149,0.00013,24.88454]
[1776290617351,36.4,74989.68,0.0,0.29156,0.00013,24.88751]
[1776290617427,36.4,74989.68,0.0,0.29156,0.00013,24.88751]
[1776290617438,36.4,74989.68,0.0,0.29156,0.00013,24.88751]
[1776290617576,36.4,74989.68,0.0,0.29156,0.00013,24.88751]
[1776290617825,36.4,74989.68,0.0,0.29156,0.00013,24.88751]
[1776290618357,36.4,74987.28,0.0,0.29125,0.00013,24.87422]
[1776290619543,36.4,74983.64,0.0,0.29077,0.00013,24.85414]
[1776290619554,36.4,74983.64,0.0,0.29077,0.00013,24.85414]
[1776290620173,36.4,74983.61,0.0,0.29077,0.00013,24.85389]
[1776290622075,36.4,74983.61,0.0,0.29077,0.00013,24.85389]
[1776290622920,36.4,74984.05,0.0,0.29082,0.00013,24.85624]
[1776290622921,36.4,74984.67,0.0,0.2909,0.00013,24.85966]
[1776290624790,36.4,74984.67,0.0,0.2909,0.00013,24.85962]
[1776290626443,36.4,74986.91,0.0,0.29119,0.00013,24.87194]
[1776290626928,36.4,74987.85,0.0,0.29131,0.00013,24.87701]
[1776290627361,36.4,74987.85,0.0,0.29131,0.00013,24.87701]
[1776290627362,36.4,74989.46,0.0,0.29152,0.00013,24.88588]
[1776290627382,36.4,74989.46,0.0,0.29152,0.00013,24.88588]
[1776290627973,36.4,74989.46,0.0,0.29152,0.00013,24.88588]
[1776290628049,36.4,74989.46,0.0,0.29152,0.00013,24.88588]
[1776290628147,36.4,75006.28,0.0,0.29371,0.00013,24.97802]
[1776290629106,36.4,75006.28,0.0,0.29371,0.00013,24.97802]
[1776290629118,36.4,75006.28,0.0,0.29371,0.00013,24.97802]
[1776290629762,36.4,74999.19,0.0,0.29278,0.00013,24.93904]
[1776290629823,36.4,74999.19,0.0,0.29278,0.00013,24.93904]
[1776290634960,36.39,74998.87,0.0,0.29273,0.00013,24.93681]
[1776290635041,36.39,74998.87,0.0,0.29273,0.00013,24.93681]
[1776290635099,36.39,74997.57,0.0,0.29255,0.00013,24.92955]
[1776290635923,36.39,74997.57,0.0,0.29255,0.00013,24.92955]
[1776290636520,36.39,74993.67,0.0,0.29204,0.00013,24.90799]
[1776290636530,36.39,74993.67,0.0,0.29204,0.00013,24.90799]
[1776290636589,36.39,74993.67,0.0,0.29204,0.00013,24.90799]
[1776290636785,36.39,74993.67,0.0,0.29204,0.00013,24.90799]
[1776290637111,36.39,74993.67,0.0,0.29204,0.00013,24.90799]
[1776290637511,36.39,74992.02,0.0,0.29182,0.00013,24.89869]
[1776290638607,36.39,74993.18,0.0,0.29197,0.00013,24.90507]
[1776290639158,36.39,74993.18,0.0,0.29197,0.00013,24.90507]
[1776290639241,36.39,74991.52,0.0,0.29175,0.00013,24.89573]
[1776290640079,36.39,74991.52,0.0,0.29175,0.00013,24.89573]
[1776290640160,36.39,74991.52,0.0,0.29175,0.00013,24.89573]
[1776290640489,36.39,74990.76,0.0,0.29165,0.00013,24.89155]
[1776290640588,36.39,74990.76,0.0,0.29165,0.00013,24.89155]
[1776290640630,36.39,74990.76,0.0,0.29165,0.00013,24.89155]
[1776290641178,36.39,74990.76,0.0,0.29165,0.00013,24.89155]
[1776290641468,36.39,74995.23,0.0,0.29223,0.00013,24.91594]
[1776290641587,36.39,74995.23,0.0,0.29223,0.00013,24.91594]
[1776290642843,36.39,74991.89,0.0,0.29179,0.00013,24.89757]
[1776290642908,36.39,74991.89,0.0,0.29179,0.00013,24.89757]
[1776290642967,36.39,74991.89,0.0,0.29179,0.00013,24.89757]
[1776290643032,36.39,74991.89,0.0,0.29179,0.00013,24.89757]
[1776290643204,36.39,74991.89,0.0,0.29179,0.00013,24.89757]
[1776290643245,36.39,74991.89,0.0,0.29179,0.00013,24.89757]
[1776290643296,36.39,74995.64,0.0,0.29228,0.00013,24.91797]
[1776290643483,36.39,74995.64,0.0,0.29228,0.00013,24.91797]
[1776290643520,36.39,74995.64,0.0,0.29228,0.00013,24.91797]
[1776290644126,36.39,74995.64,0.0,0.29228,0.00013,24.91797]
[1776290644326,36.39,74995.64,0.0,0.29228,0.00013,24.91797]
[1776290644441,36.39,75002.01,0.0,0.2931,0.00013,24.95279]
[1776290645245,36.39,75002.01,0.0,0.2931,0.00013,24.95279]
[1776290645273,36.39,75002.01,0.0,0.2931,0.00013,24.95279]
[1776290645341,36.39,75002.01,0.0,0.2931,0.00013,24.95279]
[1776290645326,36.39,74998.06,0.0,0.29259,0.00013,24.93098]
[1776290645677,36.39,74998.06,0.0,0.29259,0.00013,24.93098]
[1776290645794,36.39,74998.06,0.0,0.29259,0.00013,24.93098]
[1776290646224,36.39,74999.33,0.0,0.29275,0.00013,24.93782]
[1776290647445,36.39,74999.33,0.0,0.29275,0.00013,24.93782]
[1776290649296,36.39,74993.06,0.0,0.29193,0.00013,24.90324]
[1776290650200,36.39,74994.08,0.0,0.29205,0.00013,24.90863]
[1776290650718,36.39,74993.07,0.0,0.29192,0.00013,24.90296]
[1776290651234,36.39,74993.07,0.0,0.29192,0.00013,24.90296]
[1776290651308,36.39,74993.07,0.0,0.29192,0.00013,24.90296]
[1776290652553,36.38,74996.21,0.0,0.29233,0.00013,24.92011]
[1776290653322,36.38,74996.21,0.0,0.29233,0.00013,24.92011]
[1776290653332,36.38,74996.21,0.0,0.29233,0.00013,24.92011]
[1776290658661,36.38,74995.68,0.0,0.29224,0.00013,24.91634]
[1776290659781,36.38,74995.68,0.0,0.29224,0.00013,24.91634]
[1776290659784,36.38,74995.68,0.0,0.29224,0.00013,24.91634]
[1776290659878,36.38,74994.96,0.0,0.29214,0.00013,24.91226]
[1776290660997,36.38,74994.96,0.0,0.29214,0.00013,24.91226]
[1776290661080,36.38,74994.96,0.0,0.29214,0.00013,24.91226]
[1776290661106,36.38,74994.96,0.0,0.29214,0.00013,24.91226]
[1776290661171,36.38,74993.77,0.0,0.29198,0.00013,24.9056]
[1776290663478,36.38,75000.26,0.0,0.29282,0.00013,24.94102]
[1776290663487,36.38,75000.26,0.0,0.29282,0.00013,24.94102]
[1776290663501,36.38,75000.26,0.0,0.29282,0.00013,24.94102]
[1776290664412,36.38,75000.26,0.0,0.29282,0.00013,24.94102]
[1776290663695,36.38,75000.26,0.0,0.29282,0.00013,24.94087]
[1776290664672,36.38,75000.26,0.0,0.29282,0.00013,24.94087]
[1776290664773,36.38,75002.04,0.0,0.29305,0.00013,24.95049]
[1776290665469,36.38,75002.04,0.0,0.29305,0.00013,24.95049]
[1776290665524,36.38,75002.04,0.0,0.29305,0.00013,24.95049]
[1776290665761,36.38,75004.69,0.0,0.29339,0.00013,24.96487]
[1776290667235,36.38,75004.69,0.0,0.29339,0.00013,24.96487]
[1776290667417,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290667426,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290668331,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290668378,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290668864,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290669084,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290669113,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290669183,36.38,75004.64,0.0,0.29337,0.00013,24.96428]
[1776290669214,36.37,75012.3,0.0,0.29437,0.00013,25.00598]
[1776290669920,36.37,75012.3,0.0,0.29437,0.00013,25.00598]
[1776290670112,36.37,75012.3,0.0,0.29437,0.00013,25.00598]
[1776290670184,36.37,75028.55,0.0,0.29649,0.00013,25.09426]
[1776290670924,36.38,75030.87,0.0,0.2968,0.00013,25.10711]
[1776290672380,36.38,75030.87,0.0,0.2968,0.00013,25.10711]
[1776290673582,36.38,75030.67,0.0,0.29676,0.00013,25.10272]
[1776290674164,36.38,75030.67,0.0,0.29676,0.00013,25.10272]
[1776290674638,36.38,75029.78,0.0,0.29665,0.00013,25.0981]
[1776290675165,36.38,75029.78,0.0,0.29665,0.00013,25.0981]
[1776290675569,36.38,75027.45,0.0,0.29635,0.00013,25.08569]
[1776290675687,36.38,75027.45,0.0,0.29635,0.00013,25.08569]
[1776290676576,36.38,75027.45,0.0,0.29636,0.00013,25.0861]
[1776290676599,36.38,75027.45,0.0,0.29636,0.00013,25.0861]
[1776290677664,36.38,75025.01,0.0,0.29604,0.00013,25.07287]
[1776290679734,36.38,75027.66,0.0,0.29639,0.00013,25.08729]
[1776290679799,36.38,75027.66,0.0,0.29639,0.00013,25.08729]
[1776290680105,36.38,75027.66,0.0,0.29639,0.00013,25.08729]
[1776290680182,36.38,75027.66,0.0,0.29639,0.00013,25.08729]
[1776290680527,36.38,75029.74,0.0,0.29666,0.00013,25.09857]
[1776290680844,36.38,75029.74,0.0,0.29666,0.00013,25.09857]
[1776290680887,36.38,75029.74,0.0,0.29666,0.00013,25.09857]
[1776290681394,36.38,75054.81,0.0,0.29995,0.00013,25.23347]
[1776290682165,36.38,75070.3,0.0,0.30199,0.00013,25.3159]
[1776290685023,36.38,75073.83,0.0,0.30245,0.00013,25.33444]
[1776290685375,36.38,75073.83,0.0,0.30245,0.00013,25.33444]
[1776290685025,36.38,75074.45,0.0,0.30254,0.00013,25.33784]
[1776290685638,36.38,75074.45,0.0,0.30254,0.00013,25.33784]
[1776290686432,36.38,75072.0,0.0,0.30222,0.00013,25.32495]
[1776290686525,36.38,75072.0,0.0,0.30222,0.00013,25.32495]
[1776290686643,36.38,75072.0,0.0,0.30222,0.00013,25.32495]
[1776290687150,36.38,75072.0,0.0,0.30222,0.00013,25.32495]
[1776290687312,36.38,75074.84,0.0,0.3026,0.00013,25.3402]
[1776290688019,36.38,75074.84,0.0,0.3026,0.00013,25.3402]
[1776290688114,36.38,75074.84,0.0,0.3026,0.00013,25.3402]
[1776290688339,36.38,75074.84,0.0,0.3026,0.00013,25.3402]
[1776290688436,36.38,75074.04,0.0,0.30249,0.00013,25.33606]
[1776290689658,36.38,75069.31,0.0,0.30188,0.00013,25.31119]
[1776290691677,36.38,75067.37,0.0,0.30162,0.00013,25.30088]
[1776290691898,36.38,75067.37,0.0,0.30162,0.00013,25.30088]
[1776290692080,36.38,75067.37,0.0,0.30162,0.00013,25.30088]
[1776290692376,36.38,75067.37,0.0,0.30162,0.00013,25.30088]
[1776290692220,36.38,75067.45,0.0,0.30163,0.00013,25.30134]
[1776290692984,36.38,75067.45,0.0,0.30163,0.00013,25.30134]
[1776290693891,36.38,75062.62,0.0,0.301,0.00013,25.27568]
[1776290694041,36.38,75060.71,0.0,0.30074,0.00013,25.26554]
[1776290695795,36.38,75060.71,0.0,0.30075,0.00013,25.26562]
[1776290695888,36.38,75060.71,0.0,0.30075,0.00013,25.26562]
[1776290696856,36.38,75053.12,0.0,0.29975,0.00013,25.22515]
[1776290697220,36.38,75053.12,0.0,0.29975,0.00013,25.22515]
[1776290697371,36.38,75053.12,0.0,0.29975,0.00013,25.22515]
[1776290697411,36.38,75041.82,0.0,0.29827,0.00013,25.16473]
[1776290697658,36.38,75041.82,0.0,0.29827,0.00013,25.16473]
[1776290698027,36.38,75041.82,0.0,0.29827,0.00013,25.16473]
[1776290698199,36.38,75033.03,0.0,0.29712,0.00013,25.11734]
[1776290699431,36.38,75020.09,0.0,0.29542,0.00013,25.04717]
[1776290700368,36.38,75020.09,0.0,0.29542,0.00013,25.04717]
[1776290700420,36.38,75020.09,0.0,0.29542,0.00013,25.04717]
[1776290700389,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290700549,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290700974,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290701045,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290701077,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290701108,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290701280,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290701401,36.38,75013.22,0.0,0.29452,0.00013,25.00977]
[1776290701325,36.38,75007.33,0.0,0.29374,0.00013,24.97716]
[1776290701970,36.38,75007.33,0.0,0.29374,0.00013,24.97716]
[1776290702013,36.38,75007.33,0.0,0.29374,0.00013,24.97716]
[1776290702181,36.38,75007.33,0.0,0.29374,0.00013,24.97716]
[1776290702196,36.38,75007.33,0.0,0.29374,0.00013,24.97716]
[1776290702268,36.38,75007.33,0.0,0.29374,0.00013,24.97716]
[1776290702328,36.38,74999.0,0.0,0.29265,0.00013,24.93134]
[1776290703148,36.38,74999.0,0.0,0.29265,0.00013,24.93134]
[1776290703510,36.38,74999.8,0.0,0.29275,0.00013,24.93559]
[1776290703634,36.38,74999.8,0.0,0.29275,0.00013,24.93559]
[1776290703730,36.38,74999.8,0.0,0.29275,0.00013,24.93559]
[1776290704355,36.38,74994.3,0.0,0.29203,0.00013,24.90524]
[1776290704747,36.38,74994.3,0.0,0.29203,0.00013,24.90524]
[1776290705134,36.38,74994.3,0.0,0.29203,0.00013,24.90524]
[1776290705210,36.38,74994.3,0.0,0.29203,0.00013,24.90524]
[1776290705322,36.38,74994.3,0.0,0.29203,0.00013,24.90524]
[1776290705422,36.38,74994.3,0.0,0.29203,0.00013,24.90524]
[1776290705376,36.38,74981.87,0.0,0.29041,0.00013,24.83657]
[1776290705895,36.38,74981.87,0.0,0.29041,0.00013,24.83657]
[1776290706193,36.38,74981.87,0.0,0.29041,0.00013,24.83657]
[1776290706391,36.38,74981.87,0.0,0.29041,0.00013,24.83657]
[1776290706416,36.38,74981.87,0.0,0.29041,0.00013,24.83657]
[1776290706427,36.38,74969.64,0.0,0.28883,0.00013,24.76871]
[1776290707287,36.38,74969.64,0.0,0.28883,0.00013,24.76871]
[1776290707300,36.38,74969.64,0.0,0.28883,0.00013,24.76871]
[1776290707319,36.38,74969.64,0.0,0.28883,0.00013,24.76871]
[1776290707452,36.38,74969.45,0.0,0.2888,0.00013,24.76766]
[1776290708377,36.38,74969.45,0.0,0.2888,0.00013,24.76766]
[1776290708399,36.38,74966.67,0.0,0.28844,0.00013,24.75221]
[1776290710699,36.38,74967.99,0.0,0.28861,0.00013,24.75959]
[1776290710710,36.38,74967.99,0.0,0.28861,0.00013,24.75959]
[1776290713584,36.38,74975.26,0.0,0.28955,0.00013,24.79997]
[1776290713594,36.38,74975.26,0.0,0.28955,0.00013,24.79997]
[1776290713688,36.38,74975.26,0.0,0.28955,0.00013,24.79997]
[1776290713760,36.38,74975.26,0.0,0.28955,0.00013,24.79997]
[1776290714059,36.38,74976.51,0.0,0.28972,0.00013,24.80686]
[1776290715437,36.38,74976.51,0.0,0.28972,0.00013,24.80686]
[1776290715976,36.38,74978.67,0.0,0.29,0.00013,24.81878]
[1776290716163,36.38,74978.67,0.0,0.29,0.00013,24.81878]
[1776290716177,36.38,74978.67,0.0,0.29,0.00013,24.81878]
[1776290716252,36.38,74978.67,0.0,0.29,0.00013,24.81878]
[1776290716352,36.38,74975.67,0.0,0.2896,0.00013,24.80211]
[1776290717572,36.38,74975.67,0.0,0.2896,0.00013,24.80208]
[1776290717683,36.38,74975.67,0.0,0.2896,0.00013,24.80208]
[1776290718137,36.38,74975.67,0.0,0.2896,0.00013,24.80208]
[1776290718308,36.38,74975.67,0.0,0.2896,0.00013,24.80208]
[1776290718392,36.38,74963.51,0.0,0.28803,0.00013,24.73447]
[1776290720173,36.38,74962.69,0.0,0.28792,0.00013,24.72993]
[1776290725929,36.38,74957.04,0.0,0.2872,0.00013,24.6986]
[1776290727960,36.38,74956.16,0.0,0.28709,0.00013,24.69376]
[1776290728029,36.38,74956.16,0.0,0.28709,0.00013,24.69376]
[1776290728252,36.38,74956.16,0.0,0.28709,0.00013,24.69376]
[1776290728345,36.38,74956.16,0.0,0.28709,0.00013,24.69376]
[1776290728463,36.38,74963.84,0.0,0.28808,0.00013,24.73668]
[1776290728594,36.38,74963.84,0.0,0.28808,0.00013,24.73668]
[1776290728836,36.38,74963.84,0.0,0.28808,0.00013,24.73668]
[1776290728898,36.38,74963.84,0.0,0.28808,0.00013,24.73668]
[1776290728929,36.38,74963.84,0.0,0.28808,0.00013,24.73668]
[1776290729391,36.38,74974.67,0.0,0.28948,0.00013,24.79689]
[1776290729514,36.38,74974.67,0.0,0.28948,0.00013,24.79689]
[1776290729579,36.38,74974.67,0.0,0.28948,0.00013,24.79689]
[1776290730316,36.38,74970.27,0.0,0.28891,0.00013,24.7724]
[1776290730578,36.38,74970.27,0.0,0.28891,0.00013,24.7724]
[1776290730656,36.38,74970.27,0.0,0.28891,0.00013,24.7724]
[1776290731152,36.38,74970.27,0.0,0.28891,0.00013,24.7724]
[1776290731251,36.38,74967.47,0.0,0.28853,0.00013,24.75344]
[1776290732008,36.38,74967.47,0.0,0.28853,0.00013,24.75344]
[1776290732050,36.38,74967.47,0.0,0.28853,0.00013,24.75344]
[1776290732139,36.38,74967.47,0.0,0.28853,0.00013,24.75344]
[1776290732373,36.38,74967.47,0.0,0.28853,0.00013,24.75344]
[1776290732415,36.38,74964.17,0.0,0.2881,0.00013,24.73504]
[1776290733174,36.38,74964.17,0.0,0.2881,0.00013,24.73504]
[1776290733935,36.38,74963.11,0.0,0.28796,0.00013,24.72914]
[1776290733945,36.38,74963.11,0.0,0.28796,0.00013,24.72914]
[1776290734042,36.38,74963.11,0.0,0.28796,0.00013,24.72914]
[1776290734070,36.38,74963.11,0.0,0.28796,0.00013,24.72914]
[1776290734459,36.38,74963.11,0.0,0.28796,0.00013,24.72914]
[1776290734496,36.38,74968.52,0.0,0.28866,0.00013,24.75927]
[1776290734913,36.38,74968.52,0.0,0.28866,0.00013,24.75927]
[1776290735210,36.38,74968.52,0.0,0.28866,0.00013,24.75925]
[1776290735507,36.38,74968.52,0.0,0.28866,0.00013,24.75925]
[1776290736456,36.38,74968.52,0.0,0.28866,0.00013,24.75925]
[1776290737431,36.38,74969.07,0.0,0.28873,0.00013,24.76224]
[1776290738613,36.38,74969.07,0.0,0.28873,0.00013,24.76222]
[1776290740450,36.38,74960.53,0.0,0.28763,0.00013,24.71465]
[1776290745458,36.38,74958.82,0.0,0.28741,0.00013,24.70526]
[1776290746488,36.38,74958.82,0.0,0.28741,0.00013,24.70526]
[1776290751902,36.38,74954.9,0.0,0.28691,0.00013,24.68355]
[1776290752041,36.38,74954.9,0.0,0.28691,0.00013,24.68355]
[1776290752090,36.38,74954.9,0.0,0.28691,0.00013,24.68355]
[1776290752164,36.38,74954.9,0.0,0.28691,0.00013,24.68355]
[1776290752348,36.38,74954.9,0.0,0.28691,0.00013,24.6836]
[1776290752977,36.38,74954.9,0.0,0.28691,0.00013,24.6836]
[1776290753394,36.38,74943.23,0.0,0.2854,0.00013,24.6182]
[1776290755459,36.38,74933.84,0.0,0.2842,0.00013,24.5655]
[1776290756644,36.38,74933.84,0.0,0.2842,0.00013,24.56561]
[1776290756742,36.38,74933.84,0.0,0.2842,0.00013,24.56561]
[1776290756761,36.38,74933.84,0.0,0.2842,0.00013,24.56561]
[1776290757366,36.38,74928.06,0.0,0.28346,0.00013,24.53311]
[1776290757666,36.38,74928.06,0.0,0.28346,0.00013,24.53311]
[1776290757783,36.38,74928.06,0.0,0.28346,0.00013,24.53311]
[1776290758372,36.38,74943.42,0.0,0.28544,0.00013,24.61992]
[1776290759386,36.38,74952.68,0.0,0.28664,0.00013,24.67197]
[1776290760249,36.38,74952.68,0.0,0.28664,0.00013,24.67197]
[1776290760270,36.38,74952.68,0.0,0.28664,0.00013,24.67197]
[1776290760284,36.38,74952.68,0.0,0.28664,0.00013,24.67197]
[1776290760457,36.38,74952.68,0.0,0.28664,0.00013,24.67197]
[1776290760531,36.39,74955.95,0.0,0.28707,0.00013,24.69033]
[1776290760550,36.39,74955.95,0.0,0.28707,0.00013,24.69033]
[1776290760557,36.39,74955.95,0.0,0.28707,0.00013,24.69033]
[1776290761393,36.39,74955.95,0.0,0.28707,0.00013,24.69039]
[1776290761784,36.39,74955.95,0.0,0.28707,0.00013,24.69039]
[1776290761803,36.39,74955.95,0.0,0.28707,0.00013,24.69039]
[1776290762402,36.39,74961.03,0.0,0.28772,0.00013,24.7188]
[1776290762739,36.39,74961.03,0.0,0.28772,0.00013,24.7188]
[1776290762770,36.39,74961.03,0.0,0.28772,0.00013,24.7188]
[1776290763409,36.39,74962.46,0.0,0.28791,0.00013,24.72679]
[1776290767189,36.39,74963.97,0.0,0.28811,0.00013,24.73521]
[1776290767232,36.39,74963.97,0.0,0.28811,0.00013,24.73521]
[1776290767298,36.39,74963.97,0.0,0.28811,0.00013,24.73521]
[1776290767435,36.39,74964.46,0.0,0.28817,0.00013,24.73794]
[1776290770456,36.39,74974.0,0.0,0.2894,0.00013,24.79091]
[1776290770651,36.39,74974.0,0.0,0.2894,0.00013,24.79091]
[1776290771463,36.39,74974.31,0.0,0.28944,0.00013,24.79258]
[1776290773649,36.38,74972.6,0.0,0.28922,0.00013,24.78297]
[1776290773701,36.38,74972.6,0.0,0.28922,0.00013,24.78297]
[1776290773949,36.38,74972.6,0.0,0.28922,0.00013,24.78297]
[1776290773980,36.38,74972.6,0.0,0.28922,0.00013,24.78297]
[1776290774544,36.38,74989.76,0.0,0.29144,0.00013,24.87784]
[1776290774594,36.38,74989.76,0.0,0.29144,0.00013,24.87784]
[1776290774652,36.38,74989.76,0.0,0.29144,0.00013,24.87784]
[1776290774657,36.38,74989.76,0.0,0.29144,0.00013,24.87784]
[1776290774837,36.38,74989.76,0.0,0.29144,0.00013,24.87784]
[1776290775291,36.38,74989.76,0.0,0.29144,0.00013,24.87784]
[1776290776897,36.38,74995.1,0.0,0.29213,0.00013,24.90704]
[1776290776970,36.38,74995.1,0.0,0.29213,0.00013,24.90704]
[1776290776984,36.38,74995.1,0.0,0.29213,0.00013,24.90704]
[1776290777986,36.38,74995.28,0.0,0.29215,0.00013,24.90788]
[1776290778031,36.38,74995.28,0.0,0.29215,0.00013,24.90788]
[1776290778161,36.38,74995.28,0.0,0.29215,0.00013,24.90788]
[1776290778238,36.38,74995.28,0.0,0.29215,0.00013,24.90788]
[1776290778471,36.38,74995.28,0.0,0.29215,0.00013,24.90788]
[1776290778512,36.38,74996.48,0.0,0.29231,0.00013,24.91432]
[1776290779518,36.38,74979.96,0.0,0.29015,0.00013,24.82305]
[1776290780743,36.38,74976.15,0.0,0.28966,0.00013,24.80186]
[1776290781033,36.38,74976.15,0.0,0.28966,0.00013,24.80186]
[1776290781038,36.38,74976.15,0.0,0.28966,0.00013,24.80186]
[1776290781612,36.38,74975.05,0.0,0.28951,0.00013,24.79569]
[1776290783625,36.38,74972.72,0.0,0.28921,0.00013,24.78262]
[1776290784057,36.38,74972.72,0.0,0.28921,0.00013,24.78262]
[1776290784562,36.38,74969.43,0.0,0.28878,0.00013,24.76428]
[1776290785720,36.38,74967.42,0.0,0.28852,0.00013,24.75305]
[1776290786575,36.38,74962.99,0.0,0.28794,0.00013,24.72833]
[1776290788266,36.38,74971.25,0.0,0.28901,0.00013,24.7743]
[1776290788320,36.38,74971.25,0.0,0.28901,0.00013,24.7743]
[1776290788803,36.38,74969.22,0.0,0.28875,0.00013,24.76293]
[1776290789067,36.38,74969.22,0.0,0.28875,0.00013,24.76293]
[1776290789191,36.38,74969.22,0.0,0.28875,0.00013,24.76293]
[1776290789319,36.38,74969.22,0.0,0.28875,0.00013,24.76293]
[1776290789395,36.38,74969.22,0.0,0.28875,0.00013,24.76293]
[1776290789407,36.38,74966.89,0.0,0.28844,0.00013,24.74992]
[1776290791092,36.38,74964.07,0.0,0.28808,0.00013,24.73417]
[1776290791883,36.38,74963.63,0.0,0.288,0.00013,24.72833]
[1776290792824,36.38,74959.05,0.0,0.28741,0.00013,24.70275]
[1776290793044,36.38,74959.05,0.0,0.28741,0.00013,24.70275]
[1776290793105,36.38,74959.05,0.0,0.28741,0.00013,24.70275]
[1776290793165,36.38,74959.05,0.0,0.28741,0.00013,24.70275]
[1776290793417,36.38,74959.05,0.0,0.28741,0.00013,24.70275]
[1776290793526,36.38,74959.12,0.0,0.28742,0.00013,24.70314]
[1776290793622,36.38,74959.12,0.0,0.28742,0.00013,24.70314]
[1776290794062,36.38,74939.1,0.0,0.28483,0.00013,24.59084]
[1776290795241,36.38,74939.37,0.0,0.28487,0.00013,24.59246]
[1776290797169,36.38,74940.15,0.0,0.28497,0.00013,24.59696]
[1776290797415,36.38,74940.15,0.0,0.28497,0.00013,24.59696]
[1776290797498,36.38,74938.1,0.0,0.28471,0.00013,24.58553]
[1776290798379,36.38,74938.1,0.0,0.28471,0.00013,24.58553]
[1776290798485,36.38,74938.31,0.0,0.28474,0.00013,24.58684]
[1776290802002,36.38,74937.87,0.0,0.2847,0.00013,24.58475]
[1776290802170,36.38,74937.31,0.0,0.28463,0.00013,24.58173]
[1776290802674,36.38,74937.31,0.0,0.28463,0.00013,24.58173]
[1776290805493,36.38,74931.84,0.0,0.28393,0.00013,24.55118]
[1776290805525,36.38,74931.84,0.0,0.28393,0.00013,24.55118]
[1776290810052,36.39,74938.72,0.0,0.28483,0.00013,24.59075]
[1776290810258,36.39,74938.72,0.0,0.28483,0.00013,24.59075]
[1776290810555,36.39,74938.72,0.0,0.28483,0.00013,24.59075]
[1776290810820,36.39,74936.18,0.0,0.28451,0.00013,24.57658]
[1776290810922,36.39,74936.18,0.0,0.28451,0.00013,24.57658]
[1776290811097,36.39,74936.18,0.0,0.28451,0.00013,24.57658]
[1776290811155,36.39,74936.18,0.0,0.28451,0.00013,24.57658]
[1776290811477,36.39,74936.18,0.0,0.28451,0.00013,24.57658]
[1776290811572,36.39,74944.09,0.0,0.28553,0.00013,24.62125]
[1776290812128,36.39,74953.11,0.0,0.2867,0.00013,24.67195]
[1776290813380,36.39,74953.11,0.0,0.2867,0.00013,24.67195]
[1776290814717,36.39,74954.39,0.0,0.28687,0.00013,24.67923]
[1776290814893,36.39,74954.39,0.0,0.28687,0.00013,24.67923]
[1776290818671,36.39,74954.8,0.0,0.28693,0.00013,24.68174]
[1776290819195,36.39,74954.8,0.0,0.28693,0.00013,24.68174]
[1776290820251,36.39,74954.67,0.0,0.28691,0.00013,24.68107]
[1776290820413,36.39,74954.67,0.0,0.28691,0.00013,24.68107]
[1776290820564,36.39,74954.67,0.0,0.28691,0.00013,24.68107]
[1776290820574,36.39,74958.16,0.0,0.28736,0.00013,24.70063]
[1776290820763,36.39,74958.16,0.0,0.28736,0.00013,24.70063]
[1776290821427,36.39,74958.16,0.0,0.28736,0.00013,24.70063]
[1776290826433,36.39,74950.55,0.0,0.28639,0.00013,24.65834]
[1776290826553,36.39,74950.55,0.0,0.28639,0.00013,24.65834]
[1776290826726,36.39,74951.87,0.0,0.28656,0.00013,24.6658]
[1776290826906,36.39,74951.87,0.0,0.28656,0.00013,24.6658]
[1776290827015,36.39,74951.87,0.0,0.28656,0.00013,24.6658]
[1776290827099,36.39,74951.87,0.0,0.28656,0.00013,24.6658]
[1776290827171,36.39,74951.87,0.0,0.28656,0.00013,24.6658]
[1776290827226,36.39,74951.87,0.0,0.28656,0.00013,24.6658]
[1776290827519,36.39,74947.36,0.0,0.28598,0.00013,24.64059]
[1776290828437,36.39,74947.36,0.0,0.28598,0.00013,24.64059]
[1776290828450,36.39,74947.36,0.0,0.28598,0.00013,24.64059]
[1776290828510,36.39,74937.42,0.0,0.2847,0.00013,24.58481]
[1776290828665,36.39,74937.42,0.0,0.2847,0.00013,24.58481]
[1776290829438,36.39,74938.8,0.0,0.28488,0.00013,24.59273]
[1776290830381,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290830743,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290830822,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290830891,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290831077,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290831090,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290831256,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290831328,36.39,74926.21,0.0,0.28326,0.00013,24.52146]
[1776290831404,36.39,74921.66,0.0,0.28267,0.00013,24.49555]
[1776290831642,36.39,74921.66,0.0,0.28267,0.00013,24.49555]
[1776290832000,36.39,74921.66,0.0,0.28267,0.00013,24.49555]
[1776290832080,36.39,74922.13,0.0,0.28273,0.00013,24.4981]
[1776290833626,36.39,74922.13,0.0,0.28273,0.00013,24.4981]
[1776290834115,36.39,74923.37,0.0,0.28288,0.00013,24.50501]
[1776290834215,36.39,74929.85,0.0,0.28371,0.00013,24.54155]
[1776290835760,36.39,74929.85,0.0,0.28371,0.00013,24.5414]
[1776290836206,36.39,74929.85,0.0,0.28371,0.00013,24.5414]
[1776290836934,36.39,74932.48,0.0,0.28404,0.00013,24.5561]
[1776290836938,36.39,74932.48,0.0,0.28404,0.00013,24.5561]
[1776290836957,36.39,74932.48,0.0,0.28404,0.00013,24.5561]
[1776290837005,36.39,74932.48,0.0,0.28404,0.00013,24.5561]
[1776290837386,36.39,74932.48,0.0,0.28404,0.00013,24.5561]
[1776290837487,36.39,74933.52,0.0,0.28417,0.00013,24.56181]
[1776290839683,36.39,74940.98,0.0,0.28514,0.00013,24.60396]
[1776290839955,36.39,74940.98,0.0,0.28514,0.00013,24.60398]
[1776290840841,36.39,74940.98,0.0,0.28514,0.00013,24.60398]
[1776290841699,36.39,74942.01,0.0,0.28527,0.00013,24.60979]
[1776290843742,36.39,74939.63,0.0,0.28497,0.00013,24.59645]
[1776290844480,36.39,74939.63,0.0,0.28497,0.00013,24.59645]
[1776290844609,36.39,74939.63,0.0,0.28497,0.00013,24.59645]
[1776290844523,36.39,74939.44,0.0,0.28494,0.00013,24.59541]
[1776290850225,36.39,74939.78,0.0,0.28499,0.00013,24.59756]
[1776290853860,36.39,74942.13,0.0,0.28528,0.00013,24.60763]
[1776290854574,36.39,74942.55,0.0,0.28533,0.00013,24.61004]
[1776290854870,36.39,74942.55,0.0,0.28533,0.00013,24.61004]
[1776290855734,36.39,74945.81,0.0,0.28575,0.00013,24.6284]
[1776290855939,36.39,74945.81,0.0,0.28575,0.00013,24.6284]
[1776290856179,36.39,74946.52,0.0,0.28584,0.00013,24.63219]
[1776290859579,36.39,74947.08,0.0,0.2859,0.00013,24.63494]
[1776290859646,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290859728,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290859731,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290859913,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290860451,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290860590,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290860615,36.39,74947.73,0.0,0.28598,0.00013,24.63839]
[1776290860593,36.39,74952.9,0.0,0.28665,0.00013,24.66717]
[1776290860728,36.39,74952.9,0.0,0.28665,0.00013,24.66717]
[1776290861317,36.39,74952.9,0.0,0.28665,0.00013,24.66717]
[1776290861395,36.39,74968.84,0.0,0.28871,0.00013,24.75624]
[1776290862440,36.39,74968.84,0.0,0.28871,0.00013,24.75624]
[1776290862618,36.39,74972.56,0.0,0.28919,0.00013,24.77695]
[1776290863297,36.39,74972.56,0.0,0.28919,0.00013,24.77695]
[1776290863506,36.39,74982.44,0.0,0.29048,0.00013,24.83171]
[1776290864780,36.39,74987.05,0.0,0.29107,0.00013,24.85713]
[1776290864790,36.39,74987.05,0.0,0.29107,0.00013,24.85713]
[1776290864968,36.39,74987.05,0.0,0.29107,0.00013,24.85713]
[1776290865139,36.39,74987.05,0.0,0.29107,0.00013,24.85708]
[1776290865955,36.39,74987.05,0.0,0.29107,0.00013,24.85708]
[1776290866158,36.39,74989.16,0.0,0.29135,0.00013,24.86865]
[1776290869510,36.39,74990.78,0.0,0.29155,0.00013,24.87742]
[1776290872112,36.39,74992.03,0.0,0.29171,0.00013,24.88402]
[1776290872122,36.39,74992.03,0.0,0.29171,0.00013,24.88402]
[1776290872260,36.39,74992.03,0.0,0.29171,0.00013,24.88402]
[1776290872278,36.39,74996.23,0.0,0.29225,0.00013,24.90702]
[1776290874263,36.39,74996.23,0.0,0.29225,0.00013,24.9069]
[1776290874602,36.39,74996.23,0.0,0.29225,0.00013,24.9069]
[1776290880194,36.38,74991.55,0.0,0.29162,0.00013,24.88048]
[1776290880296,36.38,74994.23,0.0,0.29197,0.00013,24.89512]
[1776290883197,36.38,74993.98,0.0,0.29193,0.00013,24.89353]
[1776290883341,36.38,74993.98,0.0,0.29193,0.00013,24.89353]
[1776290883584,36.38,74993.98,0.0,0.29193,0.00013,24.89353]
[1776290883622,36.38,74993.98,0.0,0.29193,0.00013,24.89353]
[1776290883595,36.38,75006.75,0.0,0.29359,0.00013,24.96349]
[1776290883890,36.38,75006.75,0.0,0.29359,0.00013,24.96349]
[1776290884440,36.38,75006.75,0.0,0.29359,0.00013,24.96349]
[1776290884510,36.38,75018.15,0.0,0.29509,0.00013,25.02584]
[1776290884850,36.38,75018.15,0.0,0.29509,0.00013,25.02584]
[1776290885613,36.38,75018.15,0.0,0.29509,0.00013,25.02584]
[1776290885675,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290885763,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290885880,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290886063,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290886127,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290886168,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290886527,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290886588,36.38,75019.22,0.0,0.29523,0.00013,25.03177]
[1776290886627,36.38,75034.82,0.0,0.29727,0.00013,25.11611]
[1776290886768,36.38,75034.82,0.0,0.29727,0.00013,25.11611]
[1776290886827,36.38,75034.82,0.0,0.29727,0.00013,25.11611]
[1776290887421,36.38,75034.82,0.0,0.29727,0.00013,25.11611]
[1776290887437,36.38,75034.82,0.0,0.29727,0.00013,25.11611]
[1776290887451,36.38,75034.82,0.0,0.29727,0.00013,25.11611]
[1776290887459,36.38,75021.23,0.0,0.29548,0.00013,25.04219]
[1776290888051,36.38,75021.23,0.0,0.29548,0.00013,25.04219]
[1776290888313,36.38,75020.35,0.0,0.29536,0.00013,25.03718]
[1776290891065,36.38,75020.15,0.0,0.29532,0.00013,25.03567]
[1776290891132,36.38,75020.15,0.0,0.29532,0.00013,25.03567]
[1776290891157,36.38,75020.15,0.0,0.29532,0.00013,25.03567]
[1776290891633,36.38,75020.15,0.0,0.29532,0.00013,25.03567]
[1776290891644,36.37,75053.85,0.0,0.29974,0.00013,25.21731]
[1776290891781,36.37,75053.85,0.0,0.29974,0.00013,25.21731]
[1776290891858,36.37,75053.85,0.0,0.29974,0.00013,25.21731]
[1776290892597,36.37,75058.57,0.0,0.30036,0.00013,25.2425]
[1776290893048,36.37,75058.57,0.0,0.30036,0.00013,25.2425]
[1776290893633,36.37,75058.57,0.0,0.30036,0.00013,25.2425]
[1776290893520,36.37,75049.02,0.0,0.2991,0.00013,25.19128]
[1776290894642,36.37,75049.02,0.0,0.2991,0.00013,25.19128]
[1776290894681,36.37,75052.96,0.0,0.29962,0.00013,25.21237]
[1776290894946,36.37,75052.96,0.0,0.29962,0.00013,25.21237]
[1776290895475,36.37,75052.96,0.0,0.29962,0.00013,25.21237]
[1776290895513,36.37,75052.96,0.0,0.29962,0.00013,25.21237]
[1776290895609,36.37,75052.96,0.0,0.29962,0.00013,25.21237]
[1776290895580,36.37,75052.36,0.0,0.29954,0.00013,25.2091]
[1776290896672,36.37,75045.69,0.0,0.29866,0.00013,25.17325]
[1776290897046,36.37,75045.69,0.0,0.29866,0.00013,25.17325]
[1776290898173,36.37,75045.69,0.0,0.29866,0.00013,25.17323]
[1776290898256,36.37,75045.69,0.0,0.29866,0.00013,25.17323]
[1776290898442,36.37,75037.03,0.0,0.29752,0.00013,25.12659]
[1776290900528,36.37,75032.27,0.0,0.29689,0.00013,25.10088]
[1776290900605,36.37,75031.55,0.0,0.2968,0.00013,25.09702]
[1776290901340,36.37,75031.55,0.0,0.2968,0.00013,25.09702]
[1776290901699,36.37,75032.01,0.0,0.29685,0.00013,25.09923]
[1776290902595,36.37,75032.01,0.0,0.29685,0.00013,25.09923]
[1776290902811,36.37,75031.56,0.0,0.29679,0.00013,25.09652]
[1776290902961,36.37,75031.56,0.0,0.29679,0.00013,25.09652]
[1776290903409,36.37,75031.56,0.0,0.29679,0.00013,25.09655]
[1776290904594,36.37,75031.56,0.0,0.29679,0.00013,25.09655]
[1776290904669,36.37,75021.29,0.0,0.29545,0.00013,25.04093]
[1776290904860,36.37,75021.29,0.0,0.29545,0.00013,25.04093]
[1776290905422,36.37,75021.29,0.0,0.29544,0.00013,25.0407]
[1776290905913,36.37,75021.29,0.0,0.29544,0.00013,25.0407]
[1776290905920,36.37,75021.29,0.0,0.29544,0.00013,25.0407]
[1776290906576,36.37,75021.29,0.0,0.29544,0.00013,25.0407]
[1776290906663,36.37,75021.29,0.0,0.29544,0.00013,25.0407]
[1776290906595,36.37,75021.53,0.0,0.29547,0.00013,25.04178]
[1776290907441,36.37,75021.53,0.0,0.29546,0.00013,25.04155]
[1776290908248,36.37,75021.53,0.0,0.29546,0.00013,25.04155]
[1776290908647,36.37,75021.53,0.0,0.29546,0.00013,25.04155]
[1776290908690,36.37,75015.31,0.0,0.29464,0.00013,25.00746]
[1776290909161,36.37,75015.31,0.0,0.29464,0.00013,25.00746]
[1776290909165,36.37,75015.31,0.0,0.29464,0.00013,25.00746]
[1776290909168,36.37,75015.31,0.0,0.29464,0.00013,25.00746]
[1776290909260,36.37,75015.31,0.0,0.29464,0.00013,25.00746]
[1776290911822,36.36,75022.24,0.0,0.29551,0.00013,25.04122]
[1776290917513,36.36,75016.53,0.0,0.29473,0.00013,25.0089]
[1776290920792,36.36,75016.71,0.0,0.29474,0.00013,25.00928]
[1776290921543,36.35,75016.44,0.0,0.2947,0.00013,25.0076]
[1776290922693,36.35,75016.44,0.0,0.2947,0.00013,25.0076]
[1776290922704,36.35,75016.44,0.0,0.2947,0.00013,25.0076]
[1776290922708,36.35,75015.22,0.0,0.29453,0.00013,25.00075]
[1776290923223,36.35,75015.22,0.0,0.29453,0.00013,25.00075]
[1776290923833,36.35,75015.22,0.0,0.29453,0.00013,25.00056]
[1776290924565,36.35,75000.71,0.0,0.29263,0.00013,24.92093]
[1776290925845,36.35,75000.36,0.0,0.29258,0.00013,24.91888]
[1776290925907,36.35,75000.36,0.0,0.29258,0.00013,24.91888]
[1776290926578,36.35,75000.26,0.0,0.29256,0.00013,24.91822]
[1776290926854,36.35,75000.26,0.0,0.29256,0.00013,24.91822]
[1776290927585,36.35,74996.61,0.0,0.29209,0.00013,24.89803]
[1776290927854,36.35,74996.61,0.0,0.29209,0.00013,24.89803]
[1776290927862,36.35,74996.61,0.0,0.29209,0.00013,24.89803]
[1776290928593,36.35,74995.65,0.0,0.29196,0.00013,24.89265]
[1776290929598,36.35,74986.73,0.0,0.29079,0.00013,24.84335]
[1776290930901,36.35,74986.69,0.0,0.29079,0.00013,24.84308]
[1776290931613,36.35,74986.05,0.0,0.2907,0.00013,24.83949]
[1776290933580,36.35,74985.64,0.0,0.29065,0.00013,24.83717]
[1776290934012,36.35,74985.17,0.0,0.29059,0.00013,24.83452]
[1776290934439,36.35,74985.17,0.0,0.29059,0.00013,24.83452]
[1776290934502,36.35,74985.17,0.0,0.29059,0.00013,24.83452]
[1776290934534,36.35,74985.17,0.0,0.29059,0.00013,24.83452]
[1776290934816,36.35,74985.17,0.0,0.29059,0.00013,24.83447]
[1776290935641,36.35,74976.44,0.0,0.28945,0.00013,24.78604]
[1776290936547,36.35,74976.44,0.0,0.28945,0.00013,24.78604]
[1776290936554,36.35,74976.44,0.0,0.28945,0.00013,24.78604]
[1776290936650,36.35,74972.26,0.0,0.28891,0.00013,24.76281]
[1776290936913,36.35,74972.26,0.0,0.28891,0.00013,24.76281]
[1776290942105,36.35,74966.27,0.0,0.28813,0.00013,24.72954]
[1776290947741,36.35,74967.12,0.0,0.28825,0.00013,24.73441]
[1776290951129,36.35,74966.52,0.0,0.28817,0.00013,24.73108]
[1776290951138,36.35,74966.52,0.0,0.28817,0.00013,24.73108]
[1776290951163,36.35,74966.52,0.0,0.28817,0.00013,24.73108]
[1776290951190,36.35,74966.52,0.0,0.28817,0.00013,24.73108]
[1776290951560,36.35,74966.52,0.0,0.28817,0.00013,24.73108]
[1776290951568,36.35,74966.52,0.0,0.28817,0.00013,24.73108]
[1776290951583,36.35,74965.52,0.0,0.28804,0.00013,24.7255]
[1776290952704,36.35,74974.07,0.0,0.28915,0.00013,24.77311]
[1776290953129,36.35,74983.78,0.0,0.29041,0.00013,24.82692]
[1776290954737,36.35,74983.78,0.0,0.29041,0.00013,24.82692]
[1776290954742,36.35,74983.78,0.0,0.29041,0.00013,24.82692]
[1776290955367,36.35,74983.54,0.0,0.29037,0.00013,24.82541]
[1776290955984,36.35,74983.54,0.0,0.29037,0.00013,24.82541]
[1776290956669,36.35,74983.54,0.0,0.29037,0.00013,24.82541]
[1776290956745,36.35,74982.49,0.0,0.29023,0.00013,24.81951]
[1776290957498,36.35,74982.49,0.0,0.29023,0.00013,24.81951]
[1776290957571,36.35,74982.49,0.0,0.29023,0.00013,24.81951]
[1776290957721,36.35,74982.73,0.0,0.29026,0.00013,24.82075]
[1776290958328,36.35,74982.73,0.0,0.29026,0.00013,24.82075]
[1776290958426,36.35,74991.75,0.0,0.29143,0.00013,24.87051]
[1776290959289,36.35,74991.75,0.0,0.29143,0.00013,24.87051]
[1776290964823,36.34,75000.08,0.0,0.2925,0.00013,24.9156]
[1776290965875,36.34,74998.74,0.0,0.29232,0.00013,24.90807]
[1776290966080,36.34,74999.0,0.0,0.29235,0.00013,24.90918]
[1776290968069,36.34,74999.3,0.0,0.29238,0.00013,24.91068]
[1776290968374,36.34,74999.3,0.0,0.29238,0.00013,24.91068]
[1776290968405,36.34,74999.3,0.0,0.29238,0.00013,24.91068]
[1776290968646,36.34,74997.77,0.0,0.29218,0.00013,24.90211]
[1776290971376,36.34,74992.59,0.0,0.2915,0.00013,24.87331]
[1776290972595,36.34,74990.88,0.0,0.29125,0.00013,24.86042]
[1776290972681,36.34,74989.77,0.0,0.2911,0.00013,24.85418]
[1776290974430,36.34,74986.86,0.0,0.29072,0.00013,24.83798]
[1776290974798,36.34,74984.37,0.0,0.2904,0.00013,24.82411]
[1776290974804,36.34,74984.37,0.0,0.2904,0.00013,24.82411]
[1776290975356,36.34,74984.37,0.0,0.2904,0.00013,24.82411]
[1776290976891,36.34,74984.17,0.0,0.29037,0.00013,24.82285]
[1776290977445,36.34,74984.17,0.0,0.29037,0.00013,24.82285]
[1776290977522,36.34,74988.33,0.0,0.29091,0.00013,24.84577]
[1776290978065,36.34,74988.33,0.0,0.29091,0.00013,24.84577]
[1776290978372,36.34,74988.33,0.0,0.29091,0.00013,24.84577]
[1776290978607,36.34,74988.33,0.0,0.29091,0.00013,24.84577]
[1776290978667,36.34,74988.33,0.0,0.29091,0.00013,24.84577]
[1776290978738,36.34,74988.33,0.0,0.29091,0.00013,24.84577]
[1776290978773,36.33,75006.08,0.0,0.29322,0.00013,24.9434]
[1776290978929,36.33,75006.08,0.0,0.29322,0.00013,24.9434]
[1776290979039,36.33,75006.08,0.0,0.29322,0.00013,24.9434]
[1776290979163,36.33,75006.08,0.0,0.29322,0.00013,24.9434]
[1776290979261,36.33,75006.08,0.0,0.29322,0.00013,24.9434]
[1776290979293,36.33,75006.08,0.0,0.29322,0.00013,24.9434]
[1776290979603,36.34,75040.36,0.0,0.29771,0.00013,25.13006]
[1776290979912,36.34,75040.36,0.0,0.29771,0.00013,25.13006]
[1776290980108,36.34,75040.36,0.0,0.29771,0.00013,25.13006]
[1776290980527,36.34,75040.36,0.0,0.29771,0.00013,25.13006]
[1776290980571,36.34,75040.36,0.0,0.29771,0.00013,25.13006]
[1776290980663,36.34,75052.29,0.0,0.29928,0.00013,25.19424]
[1776290981896,36.34,75052.29,0.0,0.29928,0.00013,25.19424]
[1776290981956,36.34,75052.29,0.0,0.29928,0.00013,25.19424]
[1776290981989,36.34,75052.29,0.0,0.29928,0.00013,25.19424]
[1776290982496,36.34,75052.29,0.0,0.29928,0.00013,25.19424]
[1776290982675,36.34,75054.05,0.0,0.29952,0.00013,25.20389]
[1776290983014,36.34,75054.05,0.0,0.29952,0.00013,25.20389]
[1776290983043,36.34,75054.05,0.0,0.29952,0.00013,25.20389]
[1776290983431,36.34,75055.12,0.0,0.29966,0.00013,25.20973]
[1776290984189,36.34,75055.12,0.0,0.29966,0.00013,25.20973]
[1776290984633,36.34,75055.12,0.0,0.29966,0.00013,25.20973]
[1776290984640,36.34,75054.85,0.0,0.29963,0.00013,25.20839]
[1776290985726,36.34,75054.85,0.0,0.29963,0.00013,25.20839]
[1776290985828,36.34,75054.85,0.0,0.29963,0.00013,25.20849]
[1776290986220,36.34,75054.85,0.0,0.29963,0.00013,25.20849]
[1776290986306,36.34,75067.56,0.0,0.30131,0.00013,25.27652]
[1776290987025,36.34,75067.56,0.0,0.30131,0.00013,25.27652]
[1776290987423,36.34,75067.56,0.0,0.30131,0.00013,25.27652]
[1776290987433,36.34,75067.56,0.0,0.30131,0.00013,25.27652]
[1776290987644,36.34,75067.56,0.0,0.30131,0.00013,25.27652]
[1776290987728,36.34,75067.56,0.0,0.30131,0.00013,25.27652]
[1776290987733,36.34,75076.81,0.0,0.30254,0.00013,25.32585]
[1776290988306,36.34,75076.81,0.0,0.30254,0.00013,25.32585]
[1776290988483,36.34,75076.81,0.0,0.30254,0.00013,25.32585]
[1776290988491,36.34,75076.81,0.0,0.30254,0.00013,25.32585]
[1776290988569,36.34,75076.81,0.0,0.30254,0.00013,25.32585]
[1776290988649,36.34,75087.49,0.0,0.30396,0.00013,25.38246]
[1776290988980,36.34,75087.49,0.0,0.30396,0.00013,25.38246]
[1776290989052,36.34,75087.49,0.0,0.30396,0.00013,25.38246]
[1776290989207,36.34,75112.67,0.0,0.30731,0.00013,25.51446]
[1776290989942,36.34,75112.67,0.0,0.30731,0.00013,25.51446]
[1776290990135,36.34,75112.67,0.0,0.30731,0.00013,25.51446]
[1776290990287,36.34,75112.67,0.0,0.30731,0.00013,25.51446]
[1776290990388,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290990849,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991579,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991633,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991655,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991683,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991715,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991745,36.34,75115.7,0.0,0.30772,0.00013,25.53079]
[1776290991703,36.34,75121.56,0.0,0.3085,0.00013,25.56114]
[1776290992839,36.34,75124.49,0.0,0.30889,0.00013,25.57622]
[1776290993236,36.34,75124.49,0.0,0.30889,0.00013,25.57622]
[1776290993448,36.34,75124.49,0.0,0.30889,0.00013,25.57622]
[1776290993538,36.34,75124.49,0.0,0.30889,0.00013,25.57622]
[1776290993656,36.34,75124.49,0.0,0.30889,0.00013,25.57622]
[1776290993756,36.34,75124.49,0.0,0.30889,0.00013,25.57622]
[1776290993768,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994072,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994127,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994148,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994171,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994282,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994407,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994686,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994774,36.34,75123.54,0.0,0.30876,0.00013,25.57119]
[1776290994787,36.34,75140.72,0.0,0.31106,0.00013,25.65967]
[1776290994889,36.34,75140.72,0.0,0.31106,0.00013,25.65967]
[1776290995332,36.34,75140.72,0.0,0.31106,0.00013,25.65967]
[1776290995750,36.34,75145.4,0.0,0.31168,0.00013,25.68375]
[1776290996417,36.34,75145.4,0.0,0.31168,0.00013,25.68375]
[1776290996590,36.34,75145.4,0.0,0.31168,0.00013,25.68375]
[1776290997130,36.34,75149.83,0.0,0.31228,0.00013,25.70647]
[1776290997749,36.34,75149.5,0.0,0.31224,0.00013,25.70483]
[1776290998520,36.34,75149.5,0.0,0.31224,0.00013,25.70483]
[1776290998549,36.34,75149.5,0.0,0.31224,0.00013,25.70483]
[1776290998572,36.34,75149.5,0.0,0.31224,0.00013,25.70483]
[1776290998632,36.34,75155.5,0.0,0.31304,0.00013,25.73547]
[1776290999769,36.34,75155.5,0.0,0.31304,0.00013,25.73547]
[1776290999779,36.34,75155.5,0.0,0.31304,0.00013,25.73547]
[1776291000078,36.34,75155.5,0.0,0.31304,0.00013,25.73549]
[1776291000294,36.34,75155.5,0.0,0.31304,0.00013,25.73549]
[1776291000757,36.34,75150.96,0.0,0.31244,0.00013,25.71237]
[1776291001198,36.34,75150.96,0.0,0.31244,0.00013,25.71237]
[1776291001784,36.34,75150.96,0.0,0.31244,0.00013,25.71237]
[1776291001870,36.34,75146.78,0.0,0.31188,0.00013,25.69104]
[1776291002136,36.34,75146.78,0.0,0.31188,0.00013,25.69104]
[1776291002574,36.34,75146.78,0.0,0.31188,0.00013,25.69104]
[1776291002771,36.34,75139.08,0.0,0.31085,0.00013,25.65161]
[1776291003087,36.34,75139.08,0.0,0.31085,0.00013,25.65161]
[1776291003390,36.34,75139.08,0.0,0.31085,0.00013,25.65161]
[1776291003436,36.34,75139.08,0.0,0.31085,0.00013,25.65161]
[1776291003628,36.34,75139.08,0.0,0.31085,0.00013,25.65161]
[1776291003715,36.34,75128.59,0.0,0.30945,0.00013,25.59766]
[1776291003877,36.34,75128.59,0.0,0.30945,0.00013,25.59766]
[1776291004546,36.34,75128.59,0.0,0.30945,0.00013,25.59766]
[1776291004646,36.34,75141.73,0.0,0.31121,0.00013,25.66544]
[1776291005382,36.34,75141.73,0.0,0.31121,0.00013,25.66544]
[1776291005830,36.34,75139.4,0.0,0.3109,0.00013,25.65356]
[1776291006403,36.34,75139.4,0.0,0.3109,0.00013,25.65356]
[1776291006721,36.34,75139.4,0.0,0.3109,0.00013,25.65356]
[1776291006775,36.34,75139.4,0.0,0.3109,0.00013,25.65356]
[1776291007383,36.34,75132.59,0.0,0.30999,0.00013,25.61861]
[1776291007639,36.34,75132.59,0.0,0.30999,0.00013,25.61861]
[1776291007670,36.34,75125.9,0.0,0.30909,0.00013,25.58391]
[1776291007964,36.34,75125.9,0.0,0.30909,0.00013,25.58391]
[1776291008343,36.34,75125.9,0.0,0.30909,0.00013,25.58391]
[1776291008479,36.34,75125.9,0.0,0.30909,0.00013,25.58391]
[1776291008711,36.34,75125.01,0.0,0.30897,0.00013,25.57918]
[1776291009199,36.34,75125.01,0.0,0.30897,0.00013,25.57918]
[1776291009899,36.34,75124.8,0.0,0.30894,0.00013,25.57798]
[1776291010311,36.34,75124.8,0.0,0.30894,0.00013,25.57798]
[1776291010313,36.34,75121.56,0.0,0.3085,0.00013,25.56107]
[1776291011419,36.34,75121.56,0.0,0.3085,0.00013,25.56107]
[1776291011429,36.34,75121.56,0.0,0.3085,0.00013,25.56107]
[1776291011499,36.34,75121.56,0.0,0.3085,0.00013,25.56107]
[1776291011518,36.34,75121.41,0.0,0.30848,0.00013,25.56019]
[1776291011903,36.34,75121.41,0.0,0.30848,0.00013,25.56019]
[1776291012525,36.34,75121.3,0.0,0.30846,0.00013,25.55951]
[1776291013062,36.34,75121.3,0.0,0.30846,0.00013,25.55951]
[1776291013361,36.34,75121.3,0.0,0.30846,0.00013,25.55951]
[1776291013713,36.34,75121.3,0.0,0.30846,0.00013,25.55951]
[1776291013731,36.34,75121.3,0.0,0.30846,0.00013,25.55951]
[1776291013772,36.34,75117.85,0.0,0.308,0.00013,25.5415]
[1776291015796,36.34,75108.73,0.0,0.30678,0.00013,25.49386]
[1776291016653,36.34,75108.73,0.0,0.30678,0.00013,25.49386]
[1776291017950,36.34,75102.47,0.0,0.30594,0.00013,25.46107]
[1776291019648,36.34,75103.02,0.0,0.30602,0.00013,25.46393]
[1776291019749,36.34,75095.76,0.0,0.30505,0.00013,25.42585]
[1776291020330,36.34,75095.76,0.0,0.30505,0.00013,25.42585]
[1776291020763,36.34,75095.76,0.0,0.30505,0.00013,25.42585]
[1776291020773,36.34,75095.76,0.0,0.30505,0.00013,25.42585]
[1776291020799,36.34,75095.76,0.0,0.30505,0.00013,25.42585]
[1776291020799,36.34,75093.77,0.0,0.30479,0.00013,25.41541]
[1776291020867,36.34,75093.77,0.0,0.30479,0.00013,25.41541]
[1776291021141,36.34,75093.77,0.0,0.30479,0.00013,25.41541]
[1776291022667,36.34,75078.26,0.0,0.30273,0.00013,25.33361]
[1776291022848,36.34,75078.26,0.0,0.30273,0.00013,25.33361]
[1776291028104,36.34,75071.13,0.0,0.30181,0.00013,25.2964]
[1776291028482,36.34,75071.13,0.0,0.30181,0.00013,25.2964]
[1776291028519,36.34,75071.13,0.0,0.30181,0.00013,25.2964]
[1776291028622,36.34,75071.13,0.0,0.30181,0.00013,25.2964]
[1776291028755,36.34,75073.19,0.0,0.30208,0.00013,25.30749]
[1776291028933,36.34,75073.19,0.0,0.30208,0.00013,25.30749]
[1776291029155,36.34,75073.19,0.0,0.30208,0.00013,25.30749]
[1776291029354,36.34,75073.19,0.0,0.30209,0.00013,25.30761]
[1776291030593,36.34,75073.19,0.0,0.30209,0.00013,25.30761]
[1776291030691,36.34,75099.71,0.0,0.3056,0.00013,25.44758]
[1776291031622,36.34,75099.71,0.0,0.3056,0.00013,25.44758]
[1776291032199,36.34,75099.77,0.0,0.30559,0.00013,25.44459]
[1776291032497,36.34,75099.77,0.0,0.30559,0.00013,25.44459]
[1776291032528,36.34,75099.77,0.0,0.30559,0.00013,25.44459]
[1776291032695,36.34,75099.77,0.0,0.30559,0.00013,25.44459]
[1776291032703,36.34,75123.54,0.0,0.30876,0.00013,25.56846]
[1776291033073,36.34,75123.54,0.0,0.30876,0.00013,25.56846]
[1776291033548,36.34,75157.92,0.0,0.31336,0.00013,25.74491]
[1776291033929,36.34,75157.92,0.0,0.31336,0.00013,25.74491]
[1776291034602,36.34,75157.92,0.0,0.31336,0.00013,25.74491]
[1776291034609,36.35,75146.4,0.0,0.31182,0.00013,25.68634]
[1776291036608,36.35,75146.4,0.0,0.31182,0.00013,25.68634]
[1776291036662,36.35,75142.76,0.0,0.31134,0.00013,25.66776]
[1776291036896,36.35,75142.76,0.0,0.31134,0.00013,25.66776]
[1776291037248,36.35,75142.76,0.0,0.31134,0.00013,25.66776]
[1776291037482,36.35,75142.76,0.0,0.31134,0.00013,25.66776]
[1776291037559,36.35,75143.01,0.0,0.31137,0.00013,25.66911]
[1776291038416,36.35,75143.01,0.0,0.31137,0.00013,25.66911]
[1776291039493,36.35,75145.7,0.0,0.31174,0.00013,25.68305]
[1776291039795,36.35,75145.7,0.0,0.31174,0.00013,25.68305]
[1776291039802,36.35,75145.7,0.0,0.31174,0.00013,25.68305]
[1776291040444,36.35,75150.48,0.0,0.31238,0.00013,25.70756]
[1776291040887,36.35,75150.48,0.0,0.31238,0.00013,25.70756]
[1776291041448,36.35,75143.48,0.0,0.31144,0.00013,25.67181]
[1776291046401,36.34,75143.84,0.0,0.31147,0.00013,25.67277]
[1776291046800,36.34,75143.84,0.0,0.31147,0.00013,25.67277]
[1776291046488,36.34,75143.81,0.0,0.31146,0.00013,25.67262]
[1776291047880,36.34,75139.38,0.0,0.31087,0.00013,25.65011]
[1776291047887,36.34,75139.38,0.0,0.31087,0.00013,25.65011]
[1776291048498,36.34,75139.38,0.0,0.31087,0.00013,25.65011]
[1776291051428,36.35,75136.66,0.0,0.31052,0.00013,25.63637]
[1776291051530,36.35,75136.71,0.0,0.31053,0.00013,25.63675]
[1776291052477,36.35,75136.71,0.0,0.31053,0.00013,25.63675]
[1776291052502,36.35,75136.71,0.0,0.31053,0.00013,25.63675]
[1776291052549,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053446,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053508,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053558,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053562,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053610,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053711,36.35,75130.66,0.0,0.30972,0.00013,25.60571]
[1776291053776,36.35,75125.74,0.0,0.30906,0.00013,25.58015]
[1776291054187,36.35,75125.74,0.0,0.30906,0.00013,25.58015]
[1776291054271,36.35,75125.74,0.0,0.30906,0.00013,25.58015]
[1776291054532,36.35,75125.74,0.0,0.30906,0.00013,25.58015]
[1776291054628,36.34,75115.87,0.0,0.30774,0.00013,25.52875]
[1776291054894,36.34,75115.87,0.0,0.30774,0.00013,25.52875]
[1776291055560,36.34,75115.87,0.0,0.30774,0.00013,25.52875]
[1776291055829,36.34,75107.79,0.0,0.30666,0.00013,25.48659]
[1776291056659,36.34,75107.79,0.0,0.30666,0.00013,25.48659]
[1776291056761,36.34,75102.37,0.0,0.30594,0.00013,25.45824]
[1776291059008,36.34,75106.53,0.0,0.30649,0.00013,25.48001]
[1776291059693,36.34,75114.24,0.0,0.30752,0.00013,25.52022]
[1776291060495,36.34,75114.24,0.0,0.30752,0.00013,25.52022]
[1776291060594,36.34,75114.24,0.0,0.30752,0.00013,25.52021]
[1776291061635,36.34,75114.24,0.0,0.30752,0.00013,25.52021]
[1776291062471,36.34,75107.44,0.0,0.30661,0.00013,25.4847]
[1776291062571,36.34,75107.44,0.0,0.30661,0.00013,25.4847]
[1776291062626,36.34,75114.03,0.0,0.30749,0.00013,25.51906]
[1776291064161,36.34,75114.03,0.0,0.30749,0.00013,25.51905]
[1776291064293,36.34,75114.03,0.0,0.30749,0.00013,25.51905]
[1776291064623,36.34,75114.05,0.0,0.30749,0.00013,25.51915]
[1776291064968,36.34,75114.05,0.0,0.30749,0.00013,25.51915]
[1776291065054,36.34,75114.05,0.0,0.30749,0.00013,25.51915]
[1776291065196,36.34,75114.05,0.0,0.30749,0.00013,25.51915]
[1776291065390,36.34,75114.05,0.0,0.30749,0.00013,25.51915]
[1776291065978,36.34,75105.2,0.0,0.30631,0.00013,25.47291]
[1776291066578,36.34,75105.2,0.0,0.30631,0.00013,25.47291]
[1776291066641,36.34,75093.74,0.0,0.30479,0.00013,25.41282]
[1776291067792,36.34,75093.97,0.0,0.30482,0.00013,25.41409]
[1776291069143,36.34,75093.97,0.0,0.30482,0.00013,25.41409]
[1776291069222,36.34,75093.97,0.0,0.30482,0.00013,25.41409]
[1776291069778,36.34,75106.25,0.0,0.30646,0.00013,25.47855]
[1776291069908,36.34,75106.25,0.0,0.30646,0.00013,25.47855]
[1776291070680,36.34,75112.24,0.0,0.30725,0.00013,25.5098]
[1776291070970,36.34,75112.24,0.0,0.30725,0.00013,25.5098]
[1776291071001,36.34,75112.24,0.0,0.30725,0.00013,25.5098]
[1776291071078,36.34,75112.24,0.0,0.30725,0.00013,25.5098]
[1776291071176,36.34,75112.24,0.0,0.30725,0.00013,25.5098]
[1776291071183,36.34,75112.24,0.0,0.30725,0.00013,25.5098]
[1776291071681,36.34,75124.88,0.0,0.30894,0.00013,25.57549]
[1776291072880,36.34,75124.88,0.0,0.30894,0.00013,25.57549]
[1776291072682,36.34,75127.45,0.0,0.30928,0.00013,25.58874]
[1776291077862,36.34,75123.04,0.0,0.30868,0.00013,25.56548]
[1776291078209,36.34,75123.04,0.0,0.30868,0.00013,25.56548]
[1776291079359,36.34,75123.04,0.0,0.30868,0.00013,25.56548]
[1776291079788,36.34,75119.65,0.0,0.30822,0.00013,25.54773]
[1776291080147,36.34,75119.65,0.0,0.30822,0.00013,25.54773]
[1776291081742,36.34,75109.99,0.0,0.30694,0.00013,25.4974]
[1776291082749,36.34,75109.99,0.0,0.30694,0.00013,25.4974]
[1776291086160,36.34,75108.61,0.0,0.30675,0.00013,25.49004]
[1776291086776,36.34,75111.01,0.0,0.30707,0.00013,25.50254]
[1776291090530,36.34,75107.59,0.0,0.30661,0.00013,25.48462]
[1776291091032,36.34,75109.03,0.0,0.3068,0.00013,25.49212]
[1776291094786,36.34,75099.96,0.0,0.30557,0.00013,25.44128]
[1776291095929,36.34,75099.89,0.0,0.30556,0.00013,25.44092]
[1776291096846,36.34,75099.22,0.0,0.30547,0.00013,25.43742]
[1776291098901,36.34,75095.87,0.0,0.30503,0.00013,25.41984]
[1776291100914,36.34,75091.44,0.0,0.30444,0.00013,25.39656]
[1776291106528,36.34,75088.15,0.0,0.30401,0.00013,25.37948]
[1776291107000,36.34,75088.31,0.0,0.30403,0.00013,25.38037]
[1776291107925,36.34,75088.87,0.0,0.30411,0.00013,25.38336]
[1776291113064,36.34,75083.11,0.0,0.30335,0.00013,25.35309]
[1776291113090,36.34,75083.11,0.0,0.30335,0.00013,25.35309]
[1776291113185,36.34,75077.67,0.0,0.30263,0.00013,25.32434]
[1776291115058,36.34,75076.24,0.0,0.30244,0.00013,25.31682]
[1776291121589,36.35,75075.2,0.0,0.30232,0.00013,25.31187]
[1776291121780,36.35,75075.2,0.0,0.30232,0.00013,25.31187]
[1776291121957,36.35,75075.2,0.0,0.30232,0.00013,25.31187]
[1776291121952,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122018,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122221,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122426,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122543,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122715,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122796,36.35,75073.05,0.0,0.30204,0.00013,25.30054]
[1776291122849,36.35,75070.29,0.0,0.30168,0.00013,25.28595]
[1776291123395,36.35,75070.29,0.0,0.30168,0.00013,25.28595]
[1776291123499,36.35,75052.79,0.0,0.2994,0.00013,25.19364]
[1776291124479,36.35,75052.79,0.0,0.2994,0.00013,25.19364]
[1776291124827,36.35,75050.92,0.0,0.29916,0.00013,25.1838]
[1776291128667,36.36,75045.85,0.0,0.2985,0.00013,25.15718]
[1776291129194,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129225,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129254,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129282,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129310,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129347,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129422,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129502,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129641,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129704,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129708,36.36,75045.85,0.0,0.29851,0.00013,25.15741]
[1776291129719,36.36,75047.55,0.0,0.29874,0.00013,25.16678]
[1776291130605,36.36,75047.55,0.0,0.29874,0.00013,25.16678]
[1776291130860,36.36,75047.55,0.0,0.29874,0.00013,25.16678]
[1776291130895,36.36,75054.3,0.0,0.29963,0.00013,25.20323]
[1776291131071,36.36,75054.3,0.0,0.29963,0.00013,25.20323]
[1776291131110,36.36,75054.3,0.0,0.29963,0.00013,25.20323]
[1776291131432,36.36,75054.3,0.0,0.29963,0.00013,25.20323]
[1776291131803,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132257,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132266,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132363,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132435,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132455,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132619,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132632,36.36,75072.87,0.0,0.30209,0.00013,25.30247]
[1776291132681,36.36,75087.71,0.0,0.30406,0.00013,25.38108]
[1776291133036,36.36,75087.71,0.0,0.30406,0.00013,25.38108]
[1776291133054,36.36,75087.71,0.0,0.30406,0.00013,25.38108]
[1776291133405,36.36,75087.71,0.0,0.30406,0.00013,25.38108]
[1776291133778,36.36,75087.71,0.0,0.30406,0.00013,25.38108]
[1776291133840,36.36,75087.71,0.0,0.30406,0.00013,25.38108]
[1776291133857,36.36,75075.82,0.0,0.30249,0.00013,25.31826]
[1776291136500,36.36,75069.83,0.0,0.3017,0.00013,25.28666]
[1776291136580,36.36,75069.88,0.0,0.30171,0.00013,25.28704]
[1776291139476,36.36,75071.49,0.0,0.30193,0.00013,25.29585]
[1776291140721,36.36,75070.8,0.0,0.30184,0.00013,25.29231]
[1776291140735,36.36,75071.33,0.0,0.30191,0.00013,25.29525]
[1776291141579,36.36,75071.33,0.0,0.30191,0.00013,25.29525]
[1776291147473,36.37,75077.58,0.0,0.30276,0.00013,25.32915]
[1776291147592,36.37,75077.58,0.0,0.30276,0.00013,25.32915]
[1776291147698,36.37,75077.58,0.0,0.30276,0.00013,25.32915]
[1776291147706,36.37,75077.58,0.0,0.30276,0.00013,25.32915]
[1776291147883,36.37,75077.53,0.0,0.30276,0.00013,25.32899]
[1776291148262,36.37,75077.53,0.0,0.30276,0.00013,25.32899]
[1776291148848,36.37,75077.53,0.0,0.30276,0.00013,25.32899]
[1776291148949,36.37,75072.61,0.0,0.30211,0.00013,25.30301]
[1776291154256,36.37,75072.96,0.0,0.30215,0.00013,25.30225]
[1776291159586,36.38,75076.24,0.0,0.30261,0.00013,25.32035]
[1776291161208,36.38,75080.77,0.0,0.30321,0.00013,25.34458]
[1776291162271,36.38,75080.77,0.0,0.30322,0.00013,25.34469]
[1776291162631,36.38,75087.64,0.0,0.30413,0.00013,25.38104]
[1776291164688,36.38,75087.64,0.0,0.30413,0.00013,25.38112]
[1776291168421,36.38,75091.43,0.0,0.30464,0.00013,25.40136]
[1776291170970,36.38,75087.69,0.0,0.30415,0.00013,25.38183]
[1776291176017,36.39,75080.95,0.0,0.30327,0.00013,25.34694]
[1776291181381,36.39,75083.75,0.0,0.30366,0.00013,25.36219]
[1776291185871,36.39,75083.03,0.0,0.30357,0.00013,25.35871]
[1776291185909,36.39,75083.17,0.0,0.30359,0.00013,25.35953]
[1776291187739,36.39,75083.17,0.0,0.30359,0.00013,25.3596]
[1776291187851,36.39,75083.17,0.0,0.30359,0.00013,25.3596]
[1776291187953,36.39,75095.39,0.0,0.30521,0.00013,25.42395]
[1776291193923,36.39,75099.93,0.0,0.30582,0.00013,25.44775]
[1776291195258,36.39,75100.14,0.0,0.30585,0.00013,25.44885]
[1776291196773,36.39,75100.27,0.0,0.30586,0.00013,25.44953]
[1776291197307,36.39,75100.0,0.0,0.30583,0.00013,25.44812]
[1776291198688,36.39,75091.08,0.0,0.30465,0.00013,25.40141]
[1776291201341,36.39,75091.11,0.0,0.30465,0.00013,25.40167]
[1776291204642,36.39,75095.78,0.0,0.30528,0.00013,25.42633]
[1776291205383,36.39,75100.3,0.0,0.30588,0.00013,25.45004]
[1776291207433,36.39,75102.97,0.0,0.30623,0.00013,25.46402]
[1776291210091,36.39,75097.54,0.0,0.30551,0.00013,25.43573]
[1776291212951,36.39,75094.88,0.0,0.30514,0.00013,25.41857]
[1776291217544,36.39,75098.24,0.0,0.30559,0.00013,25.43636]
[1776291219570,36.39,75096.86,0.0,0.30541,0.00013,25.42918]
[1776291223005,36.4,75095.5,0.0,0.30523,0.00013,25.42214]
[1776291223017,36.4,75095.5,0.0,0.30523,0.00013,25.42214]
[1776291223627,36.4,75093.02,0.0,0.30491,0.00013,25.40916]
[1776291227071,36.4,75083.37,0.0,0.30364,0.00013,25.35869]
[1776291232823,36.4,75082.52,0.0,0.30353,0.00013,25.35461]
[1776291235809,36.4,75081.75,0.0,0.30344,0.00013,25.35075]
[1776291235890,36.4,75081.63,0.0,0.30342,0.00013,25.35021]
[1776291238044,36.4,75081.63,0.0,0.30343,0.00013,25.35031]
[1776291238723,36.4,75083.23,0.0,0.30364,0.00013,25.35886]
[1776291238997,36.4,75091.72,0.0,0.30477,0.00013,25.40363]
[1776291239864,36.4,75091.72,0.0,0.30477,0.00013,25.40363]
[1776291245931,36.4,75088.98,0.0,0.30442,0.00013,25.38961]
[1776291251954,36.41,75085.09,0.0,0.30391,0.00013,25.36954]
[1776291253023,36.41,75085.09,0.0,0.30391,0.00013,25.36954]
[1776291253033,36.41,75085.09,0.0,0.30391,0.00013,25.36954]
[1776291253055,36.41,75085.09,0.0,0.30391,0.00013,25.36954]
[1776291254026,36.41,75084.18,0.0,0.30379,0.00013,25.36481]
[1776291254095,36.41,75084.18,0.0,0.30379,0.00013,25.36481]
[1776291256037,36.41,75079.8,0.0,0.30322,0.00013,25.34185]
[1776291262031,36.41,75083.27,0.0,0.30369,0.00013,25.36065]
[1776291267066,36.41,75084.66,0.0,0.30388,0.00013,25.36827]
[1776291272101,36.41,75084.21,0.0,0.30381,0.00013,25.36287]
[1776291277846,36.41,75081.12,0.0,0.30341,0.00013,25.34681]
[1776291283178,36.42,75081.32,0.0,0.30345,0.00013,25.34845]
[1776291285941,36.42,75081.03,0.0,0.30341,0.00013,25.347]
[1776291286457,36.42,75081.02,0.0,0.30341,0.00013,25.34702]
[1776291288463,36.42,75071.14,0.0,0.30211,0.00013,25.29494]
[1776291288895,36.42,75069.84,0.0,0.30194,0.00013,25.28817]
[1776291289461,36.42,75069.84,0.0,0.30194,0.00013,25.28817]
[1776291289696,36.42,75069.84,0.0,0.30194,0.00013,25.28817]
[1776291289796,36.42,75069.53,0.0,0.30191,0.00013,25.28666]
[1776291291564,36.42,75068.63,0.0,0.30179,0.00013,25.28202]
[1776291294536,36.42,75066.31,0.0,0.30149,0.00013,25.26981]
[1776291294610,36.42,75066.31,0.0,0.30149,0.00013,25.26981]
[1776291294639,36.42,75066.31,0.0,0.30149,0.00013,25.26981]
[1776291294740,36.42,75058.99,0.0,0.30052,0.00013,25.23071]
[1776291295617,36.42,75058.99,0.0,0.30052,0.00013,25.23071]
[1776291299336,36.42,75051.09,0.0,0.29947,0.00013,25.18806]
[1776291299470,36.42,75051.09,0.0,0.29947,0.00013,25.18806]
[1776291299476,36.42,75051.09,0.0,0.29947,0.00013,25.18806]
[1776291299504,36.42,75051.65,0.0,0.29954,0.00013,25.19095]
[1776291300594,36.42,75051.65,0.0,0.29954,0.00013,25.19095]
[1776291300850,36.42,75056.54,0.0,0.30019,0.00013,25.21724]
[1776291306538,36.42,75050.29,0.0,0.29938,0.00013,25.18455]
[1776291308719,36.42,75049.63,0.0,0.2993,0.00013,25.18132]
[1776291310040,36.42,75053.68,0.0,0.29984,0.00013,25.20312]
[1776291313254,36.42,75042.67,0.0,0.2984,0.00013,25.14426]
[1776291318275,36.42,75038.6,0.0,0.29785,0.00013,25.12206]
[1776291318287,36.42,75038.6,0.0,0.29785,0.00013,25.12206]
[1776291318852,36.42,75038.6,0.0,0.29785,0.00013,25.12206]
[1776291319398,36.42,75039.55,0.0,0.29798,0.00013,25.12711]
[1776291320872,36.42,75043.23,0.0,0.29846,0.00013,25.14683]
[1776291326481,36.42,75044.39,0.0,0.2986,0.00013,25.1525]
[1776291328656,36.42,75044.48,0.0,0.29861,0.00013,25.15291]
[1776291328992,36.42,75044.48,0.0,0.29861,0.00013,25.15291]
[1776291329086,36.42,75042.64,0.0,0.29836,0.00013,25.14295]
[1776291333384,36.42,75049.32,0.0,0.29923,0.00013,25.17572]
[1776291333432,36.42,75049.32,0.0,0.29923,0.00013,25.17572]
[1776291333811,36.42,75049.32,0.0,0.29923,0.00013,25.17572]
[1776291333919,36.42,75049.32,0.0,0.29923,0.00013,25.17572]
[1776291333942,36.42,75049.32,0.0,0.29923,0.00013,25.17572]
[1776291334337,36.42,75053.08,0.0,0.29972,0.00013,25.19589]
[1776291334845,36.42,75053.08,0.0,0.29972,0.00013,25.19589]
[1776291335838,36.42,75047.25,0.0,0.29896,0.00013,25.16471]
[1776291339130,36.42,75041.76,0.0,0.29823,0.00013,25.13518]
[1776291339700,36.42,75039.4,0.0,0.29792,0.00013,25.12237]
[1776291340368,36.42,75039.4,0.0,0.29792,0.00013,25.12237]
[1776291341151,36.42,75039.4,0.0,0.29792,0.00013,25.12237]
[1776291348087,36.42,75037.96,0.0,0.29772,0.00013,25.1142]
[1776291353388,36.42,75036.98,0.0,0.29758,0.00013,25.10862]
[1776291355322,36.42,75037.02,0.0,0.29758,0.00013,25.10864]
[1776291360722,36.41,75034.06,0.0,0.29719,0.00013,25.0923]
[1776291365758,36.41,75031.83,0.0,0.29689,0.00013,25.07997]
[1776291366554,36.41,75031.83,0.0,0.29689,0.00013,25.07997]
[1776291366728,36.41,75031.83,0.0,0.29689,0.00013,25.07997]
[1776291366805,36.41,75030.4,0.0,0.2967,0.00013,25.07219]
[1776291367410,36.41,75030.4,0.0,0.2967,0.00013,25.07219]
[1776291367903,36.41,75022.96,0.0,0.29572,0.00013,25.03184]
[1776291368592,36.41,75022.96,0.0,0.29572,0.00013,25.03184]
[1776291369540,36.41,75022.96,0.0,0.29572,0.00013,25.03183]
[1776291373553,36.41,75020.01,0.0,0.29534,0.00013,25.01582]
[1776291373562,36.41,75020.01,0.0,0.29534,0.00013,25.01582]
[1776291373836,36.41,75020.01,0.0,0.29534,0.00013,25.01582]
[1776291374163,36.41,75020.82,0.0,0.29544,0.00013,25.02022]
[1776291375582,36.41,75020.82,0.0,0.29544,0.00013,25.02022]
[1776291379472,36.41,75018.96,0.0,0.2952,0.00013,25.01011]
[1776291379980,36.41,75016.22,0.0,0.29484,0.00013,24.99522]
[1776291381573,36.41,75016.22,0.0,0.29484,0.00013,24.99525]
[1776291386717,36.41,75017.3,0.0,0.29499,0.00013,25.00128]
[1776291386909,36.41,75017.3,0.0,0.29499,0.00013,25.00128]
[1776291387814,36.41,75020.62,0.0,0.29542,0.00013,25.01937]
[1776291388084,36.41,75028.21,0.0,0.29642,0.00013,25.06055]
[1776291392776,36.41,75029.41,0.0,0.29655,0.00013,25.0637]
[1776291398137,36.41,75031.83,0.0,0.29687,0.00013,25.07671]
[1776291400823,36.41,75032.31,0.0,0.29693,0.00013,25.07925]
[1776291400943,36.41,75032.31,0.0,0.29693,0.00013,25.07925]
[1776291400986,36.41,75032.31,0.0,0.29693,0.00013,25.07925]
[1776291401023,36.41,75034.53,0.0,0.29722,0.00013,25.09122]
[1776291403967,36.41,75039.05,0.0,0.29781,0.00013,25.11555]
[1776291405971,36.41,75042.41,0.0,0.29825,0.00013,25.13354]
[1776291405978,36.41,75042.41,0.0,0.29825,0.00013,25.13354]
[1776291406065,36.41,75042.88,0.0,0.29831,0.00013,25.13601]
[1776291407487,36.41,75042.88,0.0,0.29831,0.00013,25.13595]
[1776291408078,36.41,75043.18,0.0,0.29835,0.00013,25.1375]
[1776291413092,36.41,75043.16,0.0,0.29834,0.00013,25.13706]
[1776291418124,36.41,75038.35,0.0,0.2977,0.00013,25.11086]
[1776291423159,36.41,75036.69,0.0,0.29747,0.00013,25.10168]
[1776291425738,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291425770,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291425785,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291425803,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291425901,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291425983,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291426086,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291426150,36.41,75038.19,0.0,0.29767,0.00013,25.10969]
[1776291426261,36.41,75027.56,0.0,0.29627,0.00013,25.05222]
[1776291427242,36.41,75012.38,0.0,0.29429,0.00013,24.96968]
[1776291427550,36.41,75012.38,0.0,0.29429,0.00013,24.96968]
[1776291428576,36.41,75005.47,0.0,0.29338,0.00013,24.93195]
[1776291428583,36.41,75005.47,0.0,0.29338,0.00013,24.93195]
[1776291428723,36.41,75005.47,0.0,0.29338,0.00013,24.93195]
[1776291429208,36.4,75003.24,0.0,0.29309,0.00013,24.91951]
[1776291429975,36.4,75003.24,0.0,0.29309,0.00013,24.91951]
[1776291430261,36.4,75003.24,0.0,0.29309,0.00013,24.91951]
[1776291430210,36.4,75003.24,0.0,0.29308,0.00013,24.91931]
[1776291432366,36.4,74999.99,0.0,0.29265,0.00013,24.90114]
[1776291432410,36.4,74999.99,0.0,0.29265,0.00013,24.90114]
[1776291432457,36.4,74999.99,0.0,0.29265,0.00013,24.90114]
[1776291433201,36.4,74999.99,0.0,0.29265,0.00013,24.90114]
[1776291433241,36.4,74998.81,0.0,0.29249,0.00013,24.89451]
[1776291433424,36.4,74998.81,0.0,0.29249,0.00013,24.89451]
[1776291433461,36.4,74998.81,0.0,0.29249,0.00013,24.89451]
[1776291434237,36.4,74998.33,0.0,0.29242,0.00013,24.89172]
[1776291434317,36.4,74998.33,0.0,0.29242,0.00013,24.89172]
[1776291434323,36.4,74998.33,0.0,0.29242,0.00013,24.89172]
[1776291434327,36.4,74998.33,0.0,0.29242,0.00013,24.89172]
[1776291434853,36.4,74998.33,0.0,0.29242,0.00013,24.89172]
[1776291435030,36.4,74998.33,0.0,0.29242,0.00013,24.89172]
[1776291435244,36.4,74994.34,0.0,0.2919,0.00013,24.86965]
[1776291435416,36.4,74994.34,0.0,0.2919,0.00013,24.86965]
[1776291435526,36.4,74994.34,0.0,0.2919,0.00013,24.86965]
[1776291436250,36.4,74993.15,0.0,0.29174,0.00013,24.86298]
[1776291436378,36.4,74993.15,0.0,0.29174,0.00013,24.86298]
[1776291437291,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291437371,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291437526,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291437565,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291437852,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291437934,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291438134,36.4,74984.09,0.0,0.29056,0.00013,24.81291]
[1776291438269,36.4,74984.09,0.0,0.29056,0.00013,24.81281]
[1776291438994,36.4,74984.09,0.0,0.29056,0.00013,24.81281]
[1776291442458,36.4,74974.04,0.0,0.28925,0.00013,24.75693]
[1776291443650,36.4,74973.23,0.0,0.28914,0.00013,24.7524]
[1776291449156,36.4,74970.73,0.0,0.28881,0.00013,24.73839]
[1776291449339,36.4,74970.3,0.0,0.28876,0.00013,24.73594]
[1776291450901,36.4,74969.99,0.0,0.28872,0.00013,24.73419]
[1776291455231,36.4,74968.38,0.0,0.28848,0.00013,24.72174]
[1776291459778,36.4,74965.04,0.0,0.28805,0.00013,24.70312]
[1776291459800,36.4,74965.04,0.0,0.28805,0.00013,24.70312]
[1776291462717,36.4,74972.06,0.0,0.28896,0.00013,24.74211]
[1776291463331,36.4,74972.12,0.0,0.28897,0.00013,24.74241]
[1776291463765,36.4,74972.12,0.0,0.28897,0.00013,24.74241]
[1776291465589,36.39,74970.96,0.0,0.28881,0.00013,24.73589]
[1776291471148,36.39,74966.41,0.0,0.28822,0.00013,24.71052]
[1776291476538,36.39,74964.6,0.0,0.28799,0.00013,24.70037]
[1776291479580,36.39,74969.04,0.0,0.28856,0.00013,24.72502]
[1776291479754,36.39,74969.04,0.0,0.28856,0.00013,24.72502]
[1776291479789,36.39,74969.04,0.0,0.28856,0.00013,24.72502]
[1776291479807,36.39,74969.04,0.0,0.28856,0.00013,24.72502]
[1776291479855,36.39,74969.32,0.0,0.2886,0.00013,24.72654]
[1776291480403,36.39,74969.32,0.0,0.2886,0.00013,24.72654]
[1776291482873,36.39,74978.48,0.0,0.28978,0.00013,24.77729]
[1776291483115,36.39,74978.48,0.0,0.28978,0.00013,24.77729]
[1776291483212,36.39,74978.48,0.0,0.28978,0.00013,24.77729]
[1776291483254,36.39,74978.48,0.0,0.28978,0.00013,24.77729]
[1776291483257,36.39,74978.48,0.0,0.28978,0.00013,24.77729]
[1776291483278,36.39,74978.48,0.0,0.28978,0.00013,24.77729]
[1776291483355,36.39,74983.3,0.0,0.29041,0.00013,24.80389]
[1776291483471,36.39,74983.3,0.0,0.29041,0.00013,24.80389]
[1776291485519,36.39,74974.32,0.0,0.28924,0.00013,24.75401]
[1776291485889,36.39,74974.32,0.0,0.28924,0.00013,24.75401]
[1776291485929,36.39,74974.32,0.0,0.28924,0.00013,24.75401]
[1776291488869,36.39,74980.38,0.0,0.29002,0.00013,24.78748]
[1776291491763,36.39,74982.85,0.0,0.29034,0.00013,24.80099]
[1776291491967,36.39,74983.48,0.0,0.29042,0.00013,24.80442]
[1776291492562,36.39,74983.48,0.0,0.29042,0.00013,24.80442]
[1776291492905,36.39,74983.48,0.0,0.29042,0.00013,24.80442]
[1776291493214,36.39,74983.48,0.0,0.29042,0.00013,24.80442]
[1776291493330,36.39,74974.61,0.0,0.28926,0.00013,24.75523]
[1776291493447,36.39,74974.61,0.0,0.28926,0.00013,24.75523]
[1776291493607,36.39,74974.61,0.0,0.28926,0.00013,24.75523]
[1776291493648,36.39,74974.61,0.0,0.28926,0.00013,24.75523]
[1776291493911,36.39,74974.61,0.0,0.28926,0.00013,24.75523]
[1776291494329,36.39,74974.61,0.0,0.28926,0.00013,24.75523]
[1776291494011,36.39,74961.61,0.0,0.28758,0.00013,24.68288]
[1776291494610,36.39,74961.61,0.0,0.28758,0.00013,24.68288]
[1776291494672,36.39,74961.61,0.0,0.28758,0.00013,24.68288]
[1776291494693,36.39,74961.61,0.0,0.28758,0.00013,24.68288]
[1776291494980,36.39,74961.61,0.0,0.28758,0.00013,24.68288]
[1776291495069,36.39,74961.61,0.0,0.28758,0.00013,24.68288]
[1776291495129,36.39,74965.82,0.0,0.28813,0.00013,24.70642]
[1776291498008,36.39,74973.78,0.0,0.28916,0.00013,24.75071]
[1776291498152,36.39,74973.78,0.0,0.28916,0.00013,24.75071]
[1776291498253,36.39,74975.68,0.0,0.2894,0.00013,24.76124]
[1776291499299,36.39,74975.68,0.0,0.2894,0.00013,24.76124]
[1776291500373,36.39,74976.94,0.0,0.28957,0.00013,24.76821]
[1776291501270,36.39,74976.94,0.0,0.28957,0.00013,24.76821]
[1776291501359,36.39,74976.94,0.0,0.28957,0.00013,24.76821]
[1776291501122,36.39,74976.82,0.0,0.28955,0.00013,24.76753]
[1776291501577,36.39,74976.82,0.0,0.28955,0.00013,24.76753]
[1776291501788,36.39,74976.82,0.0,0.28955,0.00013,24.76753]
[1776291502359,36.39,74976.82,0.0,0.28955,0.00013,24.76753]
[1776291502368,36.39,74983.43,0.0,0.29041,0.00013,24.80411]
[1776291502955,36.39,74983.43,0.0,0.29041,0.00013,24.80411]
[1776291503045,36.39,74985.57,0.0,0.29069,0.00013,24.81589]
[1776291504360,36.39,74985.57,0.0,0.29069,0.00013,24.81589]
[1776291505974,36.39,74987.85,0.0,0.29098,0.00013,24.82837]
[1776291506289,36.39,74987.85,0.0,0.29098,0.00013,24.82832]
[1776291511788,36.39,74988.93,0.0,0.29109,0.00013,24.83065]
[1776291514984,36.39,74989.58,0.0,0.29118,0.00013,24.83417]
[1776291514994,36.39,74989.58,0.0,0.29118,0.00013,24.83417]
[1776291518235,36.39,74991.33,0.0,0.2914,0.00013,24.8437]
[1776291518266,36.39,74991.89,0.0,0.29147,0.00013,24.84674]
[1776291521325,36.39,74994.62,0.0,0.29183,0.00013,24.86167]
[1776291521858,36.39,74997.74,0.0,0.29223,0.00013,24.87869]
[1776291522419,36.39,74997.74,0.0,0.29223,0.00013,24.87869]
[1776291522868,36.39,74997.85,0.0,0.29224,0.00013,24.87922]
[1776291525924,36.39,74997.61,0.0,0.29221,0.00013,24.87776]
[1776291525962,36.39,74997.77,0.0,0.29223,0.00013,24.87857]
[1776291528539,36.38,74997.76,0.0,0.29222,0.00013,24.87836]
[1776291528744,36.38,74997.76,0.0,0.29222,0.00013,24.87836]
[1776291528908,36.38,74995.9,0.0,0.29198,0.00013,24.86807]
[1776291530271,36.38,74986.99,0.0,0.29081,0.00013,24.81894]
[1776291530545,36.38,74986.99,0.0,0.29081,0.00013,24.81894]
[1776291531460,36.38,74986.42,0.0,0.29074,0.00013,24.81577]
[1776291531652,36.38,74986.42,0.0,0.29074,0.00013,24.81577]
[1776291531701,36.38,74986.42,0.0,0.29074,0.00013,24.81577]
[1776291531716,36.38,74986.42,0.0,0.29074,0.00013,24.81577]
[1776291531928,36.38,74986.42,0.0,0.29074,0.00013,24.81575]
[1776291532917,36.38,74986.42,0.0,0.29074,0.00013,24.81575]
[1776291533018,36.38,74983.04,0.0,0.2903,0.00013,24.79706]
[1776291538824,36.38,74980.0,0.0,0.2899,0.00013,24.78014]
[1776291541895,36.38,74972.84,0.0,0.28897,0.00013,24.74038]
[1776291541905,36.38,74972.84,0.0,0.28897,0.00013,24.74038]
[1776291542061,36.38,74972.84,0.0,0.28897,0.00013,24.74038]
[1776291542273,36.38,74972.84,0.0,0.28897,0.00013,24.74038]
[1776291542320,36.38,74965.03,0.0,0.28796,0.00013,24.69692]
[1776291543296,36.38,74965.03,0.0,0.28796,0.00013,24.69692]
[1776291543355,36.38,74947.79,0.0,0.28573,0.00013,24.60049]
[1776291544014,36.38,74947.79,0.0,0.28573,0.00013,24.60049]
[1776291544364,36.38,74940.06,0.0,0.28474,0.00013,24.55714]
[1776291545923,36.38,74936.84,0.0,0.28433,0.00013,24.53916]
[1776291545948,36.38,74936.84,0.0,0.28433,0.00013,24.53916]
[1776291546031,36.38,74936.84,0.0,0.28433,0.00013,24.53916]
[1776291546140,36.39,74936.82,0.0,0.28433,0.00013,24.53924]
[1776291547546,36.38,74935.12,0.0,0.28411,0.00013,24.52949]
[1776291547916,36.38,74935.12,0.0,0.28411,0.00013,24.52949]
[1776291547924,36.38,74935.12,0.0,0.28411,0.00013,24.52949]
[1776291553081,36.38,74941.88,0.0,0.28495,0.00013,24.56665]
[1776291554824,36.38,74942.23,0.0,0.28499,0.00013,24.56847]
[1776291555849,36.38,74942.45,0.0,0.28502,0.00013,24.56955]
[1776291556102,36.38,74943.14,0.0,0.2851,0.00013,24.57328]
[1776291558286,36.38,74943.68,0.0,0.28517,0.00013,24.57617]
[1776291559094,36.38,74944.24,0.0,0.28524,0.00013,24.57917]
[1776291559179,36.38,74944.24,0.0,0.28524,0.00013,24.57917]
[1776291559341,36.38,74934.7,0.0,0.28401,0.00013,24.52525]
[1776291559515,36.38,74934.7,0.0,0.28401,0.00013,24.52525]
[1776291560243,36.38,74934.7,0.0,0.28401,0.00013,24.52525]
[1776291560250,36.38,74934.7,0.0,0.28401,0.00013,24.52525]
[1776291560257,36.38,74927.19,0.0,0.28304,0.00013,24.48268]
[1776291561381,36.38,74927.19,0.0,0.28304,0.00013,24.48268]
[1776291561433,36.38,74927.11,0.0,0.28303,0.00013,24.48218]
[1776291561559,36.38,74927.11,0.0,0.28303,0.00013,24.48218]
[1776291561629,36.38,74927.11,0.0,0.28303,0.00013,24.48218]
[1776291562506,36.38,74927.11,0.0,0.28302,0.00013,24.48213]
[1776291564205,36.38,74931.99,0.0,0.28365,0.00013,24.50967]
[1776291565383,36.38,74929.54,0.0,0.28333,0.00013,24.49573]
[1776291565777,36.37,74929.54,0.0,0.28333,0.00013,24.49566]
[1776291566306,36.37,74929.54,0.0,0.28333,0.00013,24.49566]
[1776291568162,36.37,74931.91,0.0,0.28363,0.00013,24.50891]
[1776291569289,36.37,74933.17,0.0,0.28379,0.00013,24.51595]
[1776291569323,36.37,74933.17,0.0,0.28379,0.00013,24.51586]
[1776291570172,36.37,74933.17,0.0,0.28379,0.00013,24.51586]
[1776291572507,36.37,74933.77,0.0,0.28384,0.00013,24.51559]
[1776291578257,36.37,74932.67,0.0,0.28368,0.00013,24.50878]
[1776291582378,36.37,74931.19,0.0,0.28349,0.00013,24.50011]
[1776291582421,36.37,74931.19,0.0,0.28349,0.00013,24.50011]
[1776291582470,36.37,74931.19,0.0,0.28348,0.00013,24.50001]
[1776291582479,36.37,74931.19,0.0,0.28348,0.00013,24.50001]
[1776291583294,36.37,74931.19,0.0,0.28348,0.00013,24.49991]
[1776291583699,36.37,74931.19,0.0,0.28348,0.00013,24.49991]
[1776291584303,36.37,74937.54,0.0,0.2843,0.00013,24.53569]
[1776291586761,36.37,74937.61,0.0,0.2843,0.00013,24.53582]
[1776291587791,36.37,74937.42,0.0,0.28427,0.00013,24.53462]
[1776291587904,36.37,74937.42,0.0,0.28427,0.00013,24.53462]
[1776291588329,36.36,74937.54,0.0,0.28428,0.00013,24.53517]
[1776291590761,36.36,74939.15,0.0,0.28449,0.00013,24.54399]
[1776291590774,36.36,74939.15,0.0,0.28449,0.00013,24.54399]
[1776291591811,36.36,74942.33,0.0,0.28489,0.00013,24.56178]
[1776291594478,36.36,74952.22,0.0,0.28616,0.00013,24.61703]
[1776291594489,36.36,74952.22,0.0,0.28616,0.00013,24.61703]
[1776291594709,36.36,74952.22,0.0,0.28616,0.00013,24.61703]
[1776291595732,36.36,74951.07,0.0,0.28601,0.00013,24.61037]
[1776291596384,36.36,74940.58,0.0,0.28465,0.00013,24.55116]
[1776291596525,36.36,74940.58,0.0,0.28465,0.00013,24.55116]
[1776291596918,36.36,74940.58,0.0,0.28465,0.00013,24.55116]
[1776291599445,36.36,74940.2,0.0,0.28459,0.00013,24.54871]
[1776291599693,36.36,74940.15,0.0,0.28458,0.00013,24.54827]
[1776291601167,36.36,74942.8,0.0,0.28492,0.00013,24.56305]
[1776291601461,36.36,74942.8,0.0,0.28492,0.00013,24.56305]
[1776291601418,36.36,74942.16,0.0,0.28483,0.00013,24.55927]
[1776291602649,36.36,74941.92,0.0,0.2848,0.00013,24.55775]
[1776291603433,36.36,74943.19,0.0,0.28496,0.00013,24.56473]
[1776291606615,36.35,74942.25,0.0,0.28482,0.00013,24.5589]
[1776291609470,36.35,74940.89,0.0,0.28464,0.00013,24.55088]
[1776291609475,36.35,74940.96,0.0,0.28464,0.00013,24.5511]
[1776291609667,36.35,74940.96,0.0,0.28464,0.00013,24.5511]
[1776291609699,36.35,74948.62,0.0,0.28563,0.00013,24.59406]
[1776291610685,36.35,74948.62,0.0,0.28563,0.00013,24.59406]
[1776291611856,36.35,74949.84,0.0,0.28579,0.00013,24.60094]
[1776291611936,36.35,74950.18,0.0,0.28583,0.00013,24.60286]
[1776291612488,36.35,74950.18,0.0,0.28583,0.00013,24.60286]
[1776291615672,36.35,74951.15,0.0,0.28596,0.00013,24.60832]
[1776291622344,36.35,74953.73,0.0,0.28629,0.00013,24.62278]
[1776291629330,36.35,74954.28,0.0,0.28636,0.00013,24.62579]
[1776291631093,36.35,74961.93,0.0,0.28735,0.00013,24.66853]
[1776291631308,36.35,74961.93,0.0,0.28735,0.00013,24.66853]
[1776291631468,36.35,74965.08,0.0,0.28774,0.00013,24.68284]
[1776291631557,36.35,74965.08,0.0,0.28774,0.00013,24.68284]
[1776291631755,36.35,74976.57,0.0,0.28923,0.00013,24.74688]
[1776291636853,36.35,74980.37,0.0,0.28972,0.00013,24.7679]
[1776291637477,36.35,74980.37,0.0,0.28972,0.00013,24.7679]
[1776291637799,36.35,74979.48,0.0,0.2896,0.00013,24.76293]
[1776291638117,36.35,74979.12,0.0,0.28956,0.00013,24.76091]
[1776291639130,36.35,74979.12,0.0,0.28956,0.00013,24.76091]
[1776291639162,36.35,74979.12,0.0,0.28956,0.00013,24.76091]
[1776291639224,36.35,74988.94,0.0,0.29083,0.00013,24.81526]
[1776291643260,36.35,74986.06,0.0,0.29045,0.00013,24.79911]
[1776291643987,36.35,74986.45,0.0,0.2905,0.00013,24.80121]
[1776291645018,36.35,74993.02,0.0,0.29136,0.00013,24.83744]
[1776291645145,36.35,74993.02,0.0,0.29136,0.00013,24.83744]
[1776291645161,36.35,74993.02,0.0,0.29136,0.00013,24.83744]
[1776291645228,36.35,74993.54,0.0,0.29142,0.00013,24.84021]
[1776291646999,36.35,74993.67,0.0,0.29144,0.00013,24.84083]
[1776291647062,36.35,74994.51,0.0,0.29154,0.00013,24.84536]
[1776291647838,36.35,74994.51,0.0,0.29154,0.00013,24.84536]
[1776291648710,36.35,74996.46,0.0,0.29179,0.00013,24.856]
[1776291648886,36.35,74996.46,0.0,0.29179,0.00013,24.856]
[1776291649924,36.34,75008.98,0.0,0.29342,0.00013,24.92455]
[1776291651227,36.34,75008.98,0.0,0.29342,0.00013,24.92455]
[1776291651300,36.34,75009.58,0.0,0.2935,0.00013,24.92767]
[1776291654323,36.34,75011.73,0.0,0.29377,0.00013,24.93909]
[1776291654430,36.34,75011.73,0.0,0.29377,0.00013,24.93909]
[1776291654490,36.34,75011.73,0.0,0.29377,0.00013,24.93909]
[1776291654425,36.34,75012.38,0.0,0.29385,0.00013,24.94247]
[1776291654554,36.34,75012.38,0.0,0.29385,0.00013,24.94247]
[1776291655490,36.34,75012.38,0.0,0.29385,0.00013,24.94247]
[1776291654798,36.34,75012.38,0.0,0.29385,0.00013,24.94228]
[1776291655666,36.34,75012.38,0.0,0.29385,0.00013,24.94228]
[1776291655823,36.34,75012.38,0.0,0.29385,0.00013,24.94228]
[1776291656191,36.34,75012.38,0.0,0.29385,0.00013,24.94228]
[1776291656261,36.34,75012.38,0.0,0.29385,0.00013,24.94228]
[1776291656668,36.34,75005.06,0.0,0.29289,0.00013,24.90201]
[1776291657324,36.34,75005.06,0.0,0.29289,0.00013,24.90201]
[1776291657426,36.34,75007.39,0.0,0.29319,0.00013,24.91465]
[1776291659284,36.34,75007.39,0.0,0.29318,0.00013,24.9145]
[1776291659362,36.34,75010.02,0.0,0.29352,0.00013,24.92876]
[1776291661015,36.34,75010.23,0.0,0.29355,0.00013,24.92975]
[1776291661114,36.34,75010.23,0.0,0.29355,0.00013,24.92975]
[1776291661262,36.34,75010.23,0.0,0.29355,0.00013,24.92975]
[1776291662394,36.34,75010.23,0.0,0.29354,0.00013,24.92959]
[1776291662424,36.34,75010.23,0.0,0.29354,0.00013,24.92959]
[1776291662431,36.34,75010.23,0.0,0.29354,0.00013,24.92959]
[1776291662475,36.34,74995.97,0.0,0.29167,0.00013,24.85107]
[1776291662689,36.34,74995.97,0.0,0.29167,0.00013,24.85107]
[1776291663621,36.33,74996.24,0.0,0.29171,0.00013,24.85247]
[1776291663635,36.33,74996.24,0.0,0.29171,0.00013,24.85247]
[1776291664277,36.33,74997.33,0.0,0.29185,0.00013,24.85838]
[1776291665320,36.33,74997.33,0.0,0.29185,0.00013,24.85838]
[1776291665365,36.33,74997.33,0.0,0.29185,0.00013,24.85838]
[1776291665464,36.33,74999.41,0.0,0.29212,0.00013,24.86974]
[1776291668981,36.33,75007.68,0.0,0.29319,0.00013,24.9148]
[1776291669060,36.33,75007.68,0.0,0.29319,0.00013,24.9148]
[1776291669073,36.33,75007.68,0.0,0.29319,0.00013,24.9148]
[1776291669337,36.33,75009.48,0.0,0.29342,0.00013,24.92452]
[1776291670537,36.33,75009.48,0.0,0.29342,0.00013,24.92452]
[1776291671978,36.33,75014.2,0.0,0.29403,0.00013,24.95003]
[1776291674440,36.33,75024.77,0.0,0.2954,0.00013,25.00716]
[1776291675326,36.33,75024.77,0.0,0.2954,0.00013,25.00716]
[1776291675411,36.33,75024.77,0.0,0.2954,0.00013,25.00716]
[1776291675448,36.33,75024.73,0.0,0.29539,0.00013,25.00672]
[1776291677570,36.32,75028.84,0.0,0.29592,0.00013,25.02862]
[1776291677957,36.32,75028.84,0.0,0.29591,0.00013,25.02839]
[1776291678575,36.32,75028.84,0.0,0.29591,0.00013,25.02839]
[1776291679402,36.32,75029.17,0.0,0.29595,0.00013,25.02994]
[1776291679566,36.32,75029.17,0.0,0.29595,0.00013,25.02994]
[1776291680780,36.32,75025.77,0.0,0.2955,0.00013,25.01121]
[1776291680979,36.32,75025.77,0.0,0.29549,0.00013,25.01098]
[1776291681639,36.32,75025.77,0.0,0.29549,0.00013,25.01098]
[1776291682485,36.32,75022.22,0.0,0.29502,0.00013,24.99143]
[1776291688030,36.31,75024.63,0.0,0.2953,0.00013,25.00322]
[1776291691733,36.31,75024.04,0.0,0.29518,0.00013,24.99595]
[1776291693403,36.31,75021.42,0.0,0.29483,0.00013,24.98142]
[1776291693494,36.31,75021.42,0.0,0.29483,0.00013,24.98142]
[1776291693505,36.31,75021.42,0.0,0.29483,0.00013,24.98142]
[1776291693502,36.31,75022.08,0.0,0.29492,0.00013,24.98511]
[1776291694419,36.31,75021.92,0.0,0.2949,0.00013,24.98431]
[1776291696561,36.31,75021.92,0.0,0.29491,0.00013,24.98439]
[1776291697074,36.31,75021.92,0.0,0.29491,0.00013,24.98439]
[1776291697197,36.31,75018.69,0.0,0.29449,0.00013,24.9669]
[1776291697820,36.31,75018.69,0.0,0.29449,0.00013,24.9669]
[1776291699132,36.31,75018.69,0.0,0.29449,0.00013,24.967]
[1776291699332,36.31,75018.69,0.0,0.29449,0.00013,24.967]
[1776291700779,36.31,75015.99,0.0,0.29414,0.00013,24.95245]
[1776291701654,36.31,75021.44,0.0,0.29486,0.00013,24.98231]
[1776291701684,36.31,75021.44,0.0,0.29486,0.00013,24.98231]
[1776291701737,36.31,75021.44,0.0,0.29486,0.00013,24.98231]
[1776291701823,36.31,75021.44,0.0,0.29486,0.00013,24.98231]
[1776291702268,36.31,75027.97,0.0,0.29572,0.00013,25.01795]
[1776291702755,36.31,75027.97,0.0,0.29572,0.00013,25.01795]
[1776291704413,36.31,75027.97,0.0,0.29572,0.00013,25.01799]
[1776291705927,36.31,75029.83,0.0,0.29596,0.00013,25.02818]
[1776291706026,36.31,75029.83,0.0,0.29596,0.00013,25.02818]
[1776291706310,36.31,75029.83,0.0,0.29596,0.00013,25.02818]
[1776291706348,36.31,75034.11,0.0,0.29653,0.00013,25.05145]
[1776291706692,36.31,75034.11,0.0,0.29653,0.00013,25.05145]
[1776291707330,36.31,75034.11,0.0,0.29653,0.00013,25.05145]
[1776291707364,36.31,75034.11,0.0,0.29653,0.00013,25.05145]
[1776291707398,36.31,75034.11,0.0,0.29653,0.00013,25.05145]
[1776291707422,36.31,75037.0,0.0,0.29691,0.00013,25.06713]
[1776291707948,36.31,75037.0,0.0,0.29691,0.00013,25.06713]
[1776291708145,36.31,75037.0,0.0,0.29691,0.00013,25.06713]
[1776291708166,36.31,75037.0,0.0,0.29691,0.00013,25.06713]
[1776291709217,36.31,75049.77,0.0,0.29859,0.00013,25.13608]
[1776291710125,36.31,75049.77,0.0,0.29859,0.00013,25.13608]
[1776291710183,36.31,75049.77,0.0,0.29859,0.00013,25.13608]
[1776291710475,36.31,75050.51,0.0,0.29868,0.00013,25.14001]
[1776291714556,36.31,75040.1,0.0,0.29731,0.00013,25.08368]
[1776291715779,36.31,75042.9,0.0,0.29768,0.00013,25.09882]
[1776291716232,36.31,75042.9,0.0,0.29768,0.00013,25.0988]
[1776291718684,36.31,75050.38,0.0,0.29867,0.00013,25.13945]
[1776291720690,36.31,75053.89,0.0,0.29914,0.00013,25.15861]
[1776291721266,36.32,75053.89,0.0,0.29915,0.00013,25.15874]
[1776291726299,36.32,75053.47,0.0,0.29911,0.00013,25.15716]
[1776291727177,36.32,75053.47,0.0,0.29911,0.00013,25.15716]
[1776291727306,36.32,75053.51,0.0,0.29912,0.00013,25.15752]
[1776291731854,36.32,75053.2,0.0,0.29909,0.00013,25.15636]
[1776291731891,36.32,75053.2,0.0,0.29909,0.00013,25.15636]
[1776291731923,36.32,75053.2,0.0,0.29909,0.00013,25.15636]
[1776291731946,36.32,75053.2,0.0,0.29909,0.00013,25.15636]
[1776291732477,36.32,75058.08,0.0,0.29974,0.00013,25.18268]
[1776291732724,36.32,75058.08,0.0,0.29974,0.00013,25.18268]
[1776291734775,36.32,75063.01,0.0,0.30039,0.00013,25.20931]
[1776291734782,36.32,75063.01,0.0,0.30039,0.00013,25.20931]
[1776291735367,36.32,75061.94,0.0,0.30026,0.00013,25.20368]
[1776291736395,36.32,75061.94,0.0,0.30026,0.00013,25.20368]
[1776291736454,36.32,75056.66,0.0,0.29956,0.00013,25.1755]
[1776291737665,36.32,75056.66,0.0,0.29956,0.00013,25.1756]
[1776291737838,36.32,75056.66,0.0,0.29956,0.00013,25.1756]
[1776291737916,36.32,75056.66,0.0,0.29956,0.00013,25.1756]
[1776291738345,36.32,75056.66,0.0,0.29956,0.00013,25.1756]
[1776291738447,36.33,75048.57,0.0,0.2985,0.00013,25.13224]
[1776291744309,36.33,75049.31,0.0,0.29862,0.00013,25.13703]
[1776291744431,36.33,75049.31,0.0,0.29862,0.00013,25.13703]
[1776291744432,36.33,75053.54,0.0,0.29918,0.00013,25.15993]
[1776291748189,36.33,75059.2,0.0,0.29993,0.00013,25.19059]
[1776291748455,36.33,75059.36,0.0,0.29996,0.00013,25.19168]
[1776291751399,36.33,75064.91,0.0,0.3007,0.00013,25.22156]
[1776291751500,36.33,75063.87,0.0,0.30055,0.00013,25.21277]
[1776291756513,36.34,75062.23,0.0,0.30034,0.00013,25.20447]
[1776291761547,36.34,75058.42,0.0,0.29985,0.00013,25.18465]
[1776291766583,36.34,75056.27,0.0,0.29959,0.00013,25.1738]
[1776291772625,36.35,75050.58,0.0,0.29886,0.00013,25.14419]
[1776291777825,36.35,75047.12,0.0,0.29842,0.00013,25.12624]
[1776291778610,36.35,75047.12,0.0,0.29842,0.00013,25.12624]
[1776291778672,36.35,75047.38,0.0,0.29847,0.00013,25.128]
[1776291778855,36.35,75047.38,0.0,0.29847,0.00013,25.128]
[1776291779287,36.35,75039.87,0.0,0.29748,0.00013,25.0877]
[1776291780172,36.35,75039.87,0.0,0.29748,0.00013,25.0877]
[1776291780783,36.35,75034.95,0.0,0.29684,0.00013,25.06132]
[1776291781541,36.35,75034.95,0.0,0.29684,0.00013,25.06132]
[1776291781608,36.36,75035.92,0.0,0.29697,0.00013,25.06682]
[1776291782556,36.36,75035.92,0.0,0.29697,0.00013,25.06682]
[1776291783317,36.36,75026.91,0.0,0.29579,0.00013,25.01806]
[1776291784276,36.36,75026.91,0.0,0.29579,0.00013,25.01806]
[1776291784465,36.36,75024.83,0.0,0.29552,0.00013,25.00684]
[1776291784851,36.36,75024.83,0.0,0.29552,0.00013,25.00684]
[1776291785459,36.36,75034.3,0.0,0.29677,0.00013,25.0583]
[1776291786779,36.36,75037.26,0.0,0.29716,0.00013,25.07435]
[1776291786787,36.36,75037.26,0.0,0.29716,0.00013,25.07435]
[1776291786826,36.36,75037.41,0.0,0.29718,0.00013,25.07519]
[1776291792898,36.36,75035.76,0.0,0.29696,0.00013,25.06635]
[1776291799634,36.36,75032.91,0.0,0.29659,0.00013,25.05099]
[1776291802794,36.36,75031.89,0.0,0.29646,0.00013,25.0455]
[1776291802881,36.36,75033.54,0.0,0.29667,0.00013,25.05444]
[1776291807219,36.36,75040.8,0.0,0.29765,0.00013,25.0943]
[1776291807447,36.36,75051.39,0.0,0.29905,0.00013,25.15158]
[1776291808995,36.36,75051.39,0.0,0.29905,0.00013,25.15181]
[1776291809257,36.36,75051.39,0.0,0.29905,0.00013,25.15181]
[1776291809364,36.36,75050.64,0.0,0.29896,0.00013,25.14801]
[1776291813392,36.37,75042.44,0.0,0.29789,0.00013,25.10159]
[1776291818558,36.37,75045.95,0.0,0.29838,0.00013,25.12157]
[1776291818840,36.38,75046.2,0.0,0.29842,0.00013,25.12318]
[1776291823986,36.38,75049.86,0.0,0.29894,0.00013,25.14433]
[1776291829026,36.39,75050.83,0.0,0.2991,0.00013,25.15075]
[1776291834358,36.39,75050.05,0.0,0.29902,0.00013,25.14754]
[1776291839789,36.4,75049.75,0.0,0.29902,0.00013,25.14745]
[1776291842406,36.4,75049.29,0.0,0.29897,0.00013,25.14548]
[1776291842499,36.4,75049.29,0.0,0.29897,0.00013,25.14548]
[1776291844131,36.41,75037.82,0.0,0.29748,0.00013,25.08433]
[1776291844187,36.41,75037.82,0.0,0.29748,0.00013,25.08433]
[1776291844541,36.41,75037.82,0.0,0.29748,0.00013,25.08433]
[1776291844639,36.41,75032.65,0.0,0.29681,0.00013,25.05674]
[1776291844819,36.41,75032.65,0.0,0.29681,0.00013,25.05674]
[1776291844953,36.41,75032.65,0.0,0.29681,0.00013,25.05674]
[1776291845171,36.41,75032.65,0.0,0.29681,0.00013,25.05674]
[1776291845464,36.41,75032.65,0.0,0.29681,0.00013,25.05674]
[1776291845517,36.41,75015.12,0.0,0.29451,0.00013,24.96163]
[1776291846228,36.41,75015.12,0.0,0.29451,0.00013,24.96163]
[1776291846633,36.41,75009.64,0.0,0.2938,0.00013,24.93186]
[1776291846773,36.41,75009.64,0.0,0.2938,0.00013,24.93186]
[1776291847377,36.41,75009.64,0.0,0.2938,0.00013,24.93186]
[1776291847433,36.41,75009.64,0.0,0.2938,0.00013,24.93186]
[1776291847448,36.41,75009.64,0.0,0.2938,0.00013,24.93186]
[1776291847704,36.41,75009.29,0.0,0.29376,0.00013,24.93009]
[1776291848206,36.41,75009.29,0.0,0.29376,0.00013,24.93009]
[1776291848711,36.41,75011.02,0.0,0.29399,0.00013,24.93969]
[1776291853727,36.41,75012.14,0.0,0.29415,0.00013,24.94651]
[1776291860017,36.42,75013.27,0.0,0.29432,0.00013,24.95357]
[1776291861008,36.42,75013.34,0.0,0.29433,0.00013,24.95409]
[1776291866289,36.42,75016.38,0.0,0.29475,0.00013,24.97137]
[1776291872332,36.42,75016.8,0.0,0.2948,0.00013,24.97098]
[1776291877489,36.43,75016.94,0.0,0.29483,0.00013,24.97206]
[1776291881516,36.43,75025.46,0.0,0.29596,0.00013,25.01895]
[1776291882182,36.43,75025.46,0.0,0.29596,0.00013,25.01895]
[1776291882381,36.43,75025.46,0.0,0.29596,0.00013,25.01895]
[1776291882478,36.43,75026.33,0.0,0.29608,0.00013,25.02373]
[1776291888445,36.43,75028.4,0.0,0.29636,0.00013,25.03531]
[1776291893605,36.43,75028.78,0.0,0.29641,0.00013,25.03765]
[1776291898625,36.43,75029.01,0.0,0.29645,0.00013,25.03924]
[1776291903676,36.44,75030.34,0.0,0.29664,0.00013,25.04675]
[1776291905310,36.44,75030.34,0.0,0.29664,0.00013,25.04682]
[1776291905774,36.44,75030.34,0.0,0.29664,0.00013,25.04682]
[1776291905848,36.44,75027.15,0.0,0.29622,0.00013,25.02963]
[1776291906716,36.44,75015.51,0.0,0.2947,0.00013,24.96655]
[1776291912579,36.44,75015.14,0.0,0.29467,0.00013,24.96521]
[1776291918656,36.44,75010.07,0.0,0.29403,0.00013,24.93834]
[1776291923874,36.45,75005.17,0.0,0.29341,0.00013,24.91273]
[1776291923919,36.45,75005.17,0.0,0.29341,0.00013,24.91273]
[1776291924410,36.45,75005.17,0.0,0.29341,0.00013,24.91273]
[1776291924711,36.45,75004.96,0.0,0.29339,0.00013,24.91177]
[1776291925995,36.45,74997.75,0.0,0.29246,0.00013,24.87249]
[1776291926794,36.45,74997.75,0.0,0.29246,0.00013,24.87249]
[1776291926723,36.45,74988.59,0.0,0.29127,0.00013,24.8224]
[1776291927729,36.45,74988.53,0.0,0.29127,0.00013,24.82234]
[1776291931757,36.46,74975.21,0.0,0.28955,0.00013,24.74654]
[1776291932065,36.46,74975.21,0.0,0.28955,0.00013,24.74654]
[1776291932763,36.46,74974.61,0.0,0.28948,0.00013,24.74355]
[1776291936394,36.46,74977.24,0.0,0.28984,0.00013,24.75909]
[1776291941991,36.47,74977.77,0.0,0.28996,0.00013,24.76384]
[1776291946743,36.48,74975.04,0.0,0.28963,0.00013,24.74993]
[1776291946893,36.48,74970.85,0.0,0.2891,0.00013,24.72704]
[1776291947058,36.48,74970.96,0.0,0.28912,0.00013,24.72797]
[1776291952904,36.49,74967.24,0.0,0.28869,0.00013,24.70937]
[1776291957166,36.49,74970.98,0.0,0.2892,0.00013,24.73107]
[1776291957345,36.49,74970.98,0.0,0.2892,0.00013,24.73107]
[1776291957810,36.49,74970.98,0.0,0.2892,0.00013,24.73107]
[1776291957369,36.49,74966.39,0.0,0.28861,0.00013,24.70594]
[1776291957959,36.49,74966.39,0.0,0.28861,0.00013,24.70594]
[1776291959196,36.5,74963.06,0.0,0.28819,0.00013,24.68779]
[1776291959352,36.5,74964.95,0.0,0.28844,0.00013,24.69863]
[1776291961228,36.5,74967.87,0.0,0.28882,0.00013,24.71502]
[1776291961318,36.5,74969.72,0.0,0.28907,0.00013,24.72544]
[1776291966751,36.5,74973.97,0.0,0.28965,0.00013,24.75015]
[1776291972045,36.51,74971.97,0.0,0.28944,0.00013,24.74119]
[1776291977050,36.52,74975.75,0.0,0.28996,0.00013,24.76327]
[1776291983123,36.53,74981.94,0.0,0.29081,0.00013,24.79916]
[1776291988494,36.53,74981.83,0.0,0.29082,0.00013,24.79951]
[1776291994310,36.54,74979.05,0.0,0.29048,0.00013,24.78261]
[1776291999773,36.54,74979.05,0.0,0.2905,0.00013,24.78362]
[1776292007419,36.55,74978.89,0.0,0.29052,0.00013,24.78423]
[1776292013684,36.56,74978.95,0.0,0.29057,0.00013,24.78628]
[1776292019374,36.57,74978.32,0.0,0.29054,0.00013,24.78475]
[1776292022525,36.57,74978.31,0.0,0.29055,0.00013,24.78517]
[1776292022533,36.57,74978.31,0.0,0.29055,0.00013,24.78517]
[1776292023729,36.57,74975.22,0.0,0.29015,0.00013,24.76842]
[1776292024075,36.57,74971.13,0.0,0.28963,0.00013,24.74613]
[1776292024521,36.57,74971.59,0.0,0.2897,0.00013,24.74895]
[1776292029880,36.58,74966.08,0.0,0.28901,0.00013,24.71933]
[1776292034970,36.58,74965.07,0.0,0.28887,0.00013,24.71361]
[1776292041528,36.58,74969.12,0.0,0.28941,0.00013,24.73667]
[1776292046382,36.58,74971.51,0.0,0.28975,0.00013,24.751]
[1776292046563,36.59,74970.26,0.0,0.2896,0.00013,24.74439]
[1776292051593,36.59,74970.67,0.0,0.28968,0.00013,24.74776]
[1776292051708,36.59,74979.8,0.0,0.29084,0.00013,24.7949]
[1776292052131,36.59,74979.8,0.0,0.29084,0.00013,24.7949]
[1776292052608,36.59,74979.8,0.0,0.29085,0.00013,24.79513]
[1776292053772,36.59,75002.41,0.0,0.29379,0.00013,24.91883]
[1776292054518,36.59,75002.41,0.0,0.29379,0.00013,24.91883]
[1776292054537,36.59,75002.41,0.0,0.29379,0.00013,24.91883]
[1776292054571,36.59,75002.41,0.0,0.29379,0.00013,24.91883]
[1776292054632,36.59,75005.63,0.0,0.29421,0.00013,24.93644]
[1776292055190,36.59,75005.63,0.0,0.29421,0.00013,24.93644]
[1776292055599,36.59,75005.63,0.0,0.29421,0.00013,24.93644]
[1776292056062,36.6,75001.95,0.0,0.29373,0.00013,24.91655]
[1776292056470,36.6,75001.95,0.0,0.29373,0.00013,24.91655]
[1776292056547,36.6,75001.95,0.0,0.29373,0.00013,24.91655]
[1776292056634,36.6,75001.95,0.0,0.29374,0.00013,24.91666]
[1776292061668,36.6,75000.17,0.0,0.29352,0.00013,24.90757]
[1776292066706,36.6,74999.1,0.0,0.2934,0.00013,24.90237]
[1776292067098,36.6,74999.1,0.0,0.2934,0.00013,24.90237]
[1776292068673,36.6,74998.08,0.0,0.29327,0.00013,24.89695]
[1776292068719,36.6,74997.5,0.0,0.2932,0.00013,24.89394]
[1776292073754,36.61,74998.96,0.0,0.2934,0.00013,24.90247]
[1776292077485,36.61,75000.52,0.0,0.29362,0.00013,24.91156]
[1776292077781,36.61,75001.25,0.0,0.29372,0.00013,24.91568]
[1776292082817,36.61,75002.77,0.0,0.29393,0.00013,24.9247]
[1776292085915,36.61,75003.63,0.0,0.29406,0.00013,24.92983]
[1776292093665,36.62,75003.76,0.0,0.29409,0.00013,24.93131]
[1776292099094,36.62,75009.51,0.0,0.29487,0.00013,24.96371]
[1776292099528,36.62,75009.51,0.0,0.29487,0.00013,24.96371]
[1776292099934,36.62,75010.21,0.0,0.29497,0.00013,24.96763]
[1776292101365,36.63,75011.11,0.0,0.29509,0.00013,24.97264]
[1776292101949,36.63,75016.4,0.0,0.29578,0.00013,25.00134]
[1776292102489,36.63,75016.4,0.0,0.29578,0.00013,25.00134]
[1776292102958,36.63,75023.57,0.0,0.29672,0.00013,25.04005]
[1776292108000,36.63,75027.87,0.0,0.29729,0.00013,25.06337]
[1776292108462,36.63,75027.87,0.0,0.29729,0.00013,25.06337]
[1776292109000,36.63,75028.1,0.0,0.29732,0.00013,25.06463]
[1776292113289,36.63,75033.81,0.0,0.29804,0.00013,25.0919]
[1776292113438,36.63,75033.81,0.0,0.29804,0.00013,25.0919]
[1776292113897,36.63,75033.81,0.0,0.29804,0.00013,25.0919]
[1776292113998,36.63,75034.47,0.0,0.29813,0.00013,25.09543]
[1776292119068,36.63,75035.12,0.0,0.29821,0.00013,25.09872]
[1776292125257,36.63,75032.76,0.0,0.29789,0.00013,25.08583]
[1776292131157,36.62,75032.33,0.0,0.29783,0.00013,25.0833]
[1776292133870,36.62,75045.01,0.0,0.29949,0.00013,25.15099]
[1776292135606,36.62,75051.17,0.0,0.3003,0.00013,25.1837]
[1776292135797,36.62,75052.16,0.0,0.30043,0.00013,25.18889]
[1776292138752,36.62,75052.25,0.0,0.30043,0.00013,25.18922]
[1776292138854,36.62,75052.24,0.0,0.30043,0.00013,25.1891]
[1776292143932,36.62,75053.73,0.0,0.30062,0.00013,25.19667]
[1776292150572,36.62,75051.93,0.0,0.30037,0.00013,25.18656]
[1776292155871,36.62,75055.21,0.0,0.30081,0.00013,25.20434]
[1776292155967,36.62,75055.11,0.0,0.3008,0.00013,25.20394]
[1776292161550,36.62,75051.06,0.0,0.30029,0.00013,25.18318]
[1776292168815,36.63,75050.99,0.0,0.3003,0.00013,25.18371]
[1776292171443,36.63,75045.67,0.0,0.29962,0.00013,25.15604]
[1776292171481,36.63,75030.81,0.0,0.29765,0.00013,25.07324]
[1776292172136,36.63,75030.81,0.0,0.29765,0.00013,25.07324]
[1776292173001,36.63,75029.98,0.0,0.29754,0.00013,25.06873]
[1776292173480,36.63,75029.98,0.0,0.29754,0.00013,25.06873]
[1776292174119,36.63,75026.62,0.0,0.2971,0.00013,25.05065]
[1776292174823,36.63,75026.89,0.0,0.29713,0.00013,25.05206]
[1776292176160,36.63,75026.99,0.0,0.29715,0.00013,25.05257]
[1776292176474,36.63,75026.99,0.0,0.29715,0.00013,25.05254]
[1776292181644,36.63,75027.37,0.0,0.29719,0.00013,25.05447]
[1776292189564,36.63,75028.31,0.0,0.29731,0.00013,25.05931]
[1776292192229,36.63,75030.16,0.0,0.29755,0.00013,25.06922]
[1776292192293,36.63,75030.16,0.0,0.29755,0.00013,25.06922]
[1776292192338,36.63,75030.16,0.0,0.29755,0.00013,25.06922]
[1776292193001,36.63,75028.24,0.0,0.2973,0.00013,25.05892]
[1776292194407,36.63,75026.33,0.0,0.29705,0.00013,25.04867]
[1776292194419,36.63,75026.33,0.0,0.29705,0.00013,25.04867]
[1776292194601,36.63,75026.33,0.0,0.29705,0.00013,25.04869]
[1776292199331,36.63,75023.27,0.0,0.29666,0.00013,25.03236]
[1776292200490,36.63,75017.9,0.0,0.29596,0.00013,25.00352]
[1776292200810,36.63,75017.9,0.0,0.29596,0.00013,25.00352]
[1776292200977,36.63,75017.9,0.0,0.29596,0.00013,25.00352]
[1776292201054,36.63,75016.58,0.0,0.29579,0.00013,24.99647]
[1776292202407,36.63,75011.1,0.0,0.29507,0.00013,24.96695]
[1776292203867,36.63,75005.45,0.0,0.29434,0.00013,24.93646]
[1776292203958,36.63,74996.1,0.0,0.29313,0.00013,24.8858]
[1776292204586,36.63,74996.1,0.0,0.29313,0.00013,24.8858]
[1776292205111,36.63,74992.06,0.0,0.29261,0.00013,24.86397]
[1776292208069,36.63,74988.31,0.0,0.29213,0.00013,24.84391]
[1776292209051,36.64,74995.46,0.0,0.29307,0.00013,24.8833]
[1776292211143,36.64,74999.3,0.0,0.29358,0.00013,24.90451]
[1776292212115,36.64,75003.8,0.0,0.29417,0.00013,24.92907]
[1776292212638,36.64,75003.8,0.0,0.29417,0.00013,24.92907]
[1776292212731,36.64,75003.8,0.0,0.29417,0.00013,24.92919]
[1776292213485,36.64,75003.8,0.0,0.29417,0.00013,24.92919]
[1776292214131,36.64,75003.92,0.0,0.29419,0.00013,24.92996]
[1776292214688,36.64,75003.92,0.0,0.29419,0.00013,24.92996]
[1776292214819,36.64,75001.72,0.0,0.29391,0.00013,24.91815]
[1776292216700,36.64,75001.31,0.0,0.29386,0.00013,24.91606]
[1776292216801,36.64,75012.35,0.0,0.2953,0.00013,24.97598]
[1776292222487,36.64,75014.9,0.0,0.29564,0.00013,24.99011]
[1776292229856,36.65,75017.0,0.0,0.29592,0.00013,25.00189]
[1776292230181,36.65,75017.0,0.0,0.29592,0.00013,25.00189]
[1776292231298,36.65,75016.99,0.0,0.29592,0.00013,25.00189]
[1776292233093,36.65,75016.93,0.0,0.2959,0.00013,24.99828]
[1776292234307,36.65,75015.82,0.0,0.29575,0.00013,24.99242]
[1776292235255,36.65,75014.36,0.0,0.29557,0.00013,24.98462]
[1776292240700,36.65,75013.22,0.0,0.29543,0.00013,24.97885]
[1776292241557,36.65,75014.93,0.0,0.29565,0.00013,24.98815]
[1776292241592,36.65,75014.93,0.0,0.29565,0.00013,24.98815]
[1776292241688,36.65,75014.93,0.0,0.29565,0.00013,24.98815]
[1776292241850,36.65,75014.93,0.0,0.29565,0.00013,24.98815]
[1776292242031,36.65,75024.8,0.0,0.29694,0.00013,25.04134]
[1776292243348,36.65,75024.8,0.0,0.29694,0.00013,25.04141]
[1776292243737,36.65,75024.8,0.0,0.29694,0.00013,25.04141]
[1776292243976,36.65,75023.44,0.0,0.29677,0.00013,25.03412]
[1776292248990,36.65,75019.45,0.0,0.29625,0.00013,25.01288]
[1776292254027,36.65,75021.38,0.0,0.29651,0.00013,25.02342]
[1776292257505,36.65,75026.33,0.0,0.29715,0.00013,25.05007]
[1776292257588,36.65,75026.33,0.0,0.29715,0.00013,25.05007]
[1776292257991,36.65,75026.33,0.0,0.29715,0.00013,25.05007]
[1776292258085,36.65,75031.46,0.0,0.29782,0.00013,25.07756]
[1776292261273,36.65,75033.4,0.0,0.29808,0.00013,25.08789]
[1776292261279,36.65,75033.4,0.0,0.29808,0.00013,25.08789]
[1776292261426,36.65,75033.4,0.0,0.29808,0.00013,25.08789]
[1776292262179,36.65,75032.15,0.0,0.29791,0.00013,25.08118]
[1776292263268,36.65,75032.15,0.0,0.29791,0.00013,25.08116]
[1776292263294,36.65,75032.15,0.0,0.29791,0.00013,25.08116]
[1776292264097,36.65,75031.73,0.0,0.29786,0.00013,25.0789]
[1776292264242,36.65,75031.73,0.0,0.29786,0.00013,25.0789]
[1776292264259,36.65,75031.73,0.0,0.29786,0.00013,25.0789]
[1776292265104,36.65,75031.91,0.0,0.29788,0.00013,25.07985]
[1776292268144,36.65,75036.74,0.0,0.29851,0.00013,25.10562]
[1776292269132,36.65,75041.54,0.0,0.29914,0.00013,25.13111]
[1776292269355,36.65,75041.54,0.0,0.29914,0.00013,25.13111]
[1776292270139,36.65,75044.3,0.0,0.2995,0.00013,25.14574]
[1776292270755,36.65,75044.3,0.0,0.2995,0.00013,25.14574]
[1776292271062,36.65,75044.3,0.0,0.2995,0.00013,25.14574]
[1776292271169,36.65,75054.75,0.0,0.30086,0.00013,25.20111]
[1776292271589,36.65,75054.75,0.0,0.30086,0.00013,25.20111]
[1776292272153,36.65,75054.75,0.0,0.30086,0.00013,25.20109]
[1776292272480,36.65,75054.75,0.0,0.30086,0.00013,25.20109]
[1776292272754,36.65,75054.75,0.0,0.30086,0.00013,25.20109]
[1776292273160,36.65,75062.04,0.0,0.30182,0.00013,25.23969]
[1776292273672,36.65,75062.04,0.0,0.30182,0.00013,25.23969]
[1776292273979,36.65,75062.04,0.0,0.30182,0.00013,25.23969]
[1776292274169,36.65,75052.2,0.0,0.30053,0.00013,25.1875]
[1776292274594,36.65,75052.2,0.0,0.30053,0.00013,25.1875]
[1776292274608,36.65,75052.2,0.0,0.30053,0.00013,25.1875]
[1776292274860,36.65,75052.2,0.0,0.30053,0.00013,25.1875]
[1776292274914,36.65,75052.2,0.0,0.30053,0.00013,25.1875]
[1776292274985,36.65,75052.2,0.0,0.30053,0.00013,25.1875]
[1776292275177,36.65,75046.63,0.0,0.29979,0.00013,25.15782]
[1776292275422,36.65,75046.63,0.0,0.29979,0.00013,25.15782]
[1776292275948,36.65,75046.63,0.0,0.29979,0.00013,25.15782]
[1776292276186,36.65,75047.94,0.0,0.29996,0.00013,25.16473]
[1776292277141,36.65,75047.94,0.0,0.29996,0.00013,25.16473]
[1776292277150,36.65,75047.94,0.0,0.29996,0.00013,25.16473]
[1776292277199,36.65,75054.49,0.0,0.30082,0.00013,25.19942]
[1776292277438,36.65,75054.49,0.0,0.30082,0.00013,25.19942]
[1776292277954,36.65,75054.49,0.0,0.30082,0.00013,25.19942]
[1776292278202,36.65,75054.37,0.0,0.3008,0.00013,25.1987]
[1776292278280,36.65,75054.37,0.0,0.3008,0.00013,25.1987]
[1776292279047,36.65,75054.37,0.0,0.3008,0.00013,25.1987]
[1776292279236,36.65,75052.23,0.0,0.30052,0.00013,25.18723]
[1776292279249,36.65,75052.23,0.0,0.30052,0.00013,25.18723]
[1776292279546,36.65,75052.23,0.0,0.30052,0.00013,25.18723]
[1776292280214,36.65,75050.93,0.0,0.30034,0.00013,25.18022]
[1776292281569,36.65,75055.15,0.0,0.3009,0.00013,25.20277]
[1776292281628,36.65,75055.15,0.0,0.3009,0.00013,25.20277]
[1776292282227,36.65,75056.33,0.0,0.30106,0.00013,25.20918]
[1776292283340,36.65,75057.07,0.0,0.30116,0.00013,25.21324]
[1776292283368,36.65,75057.07,0.0,0.30116,0.00013,25.21324]
[1776292283515,36.65,75057.07,0.0,0.30116,0.00013,25.21324]
[1776292283526,36.65,75068.13,0.0,0.30262,0.00013,25.27172]
[1776292285346,36.65,75075.98,0.0,0.30366,0.00013,25.31302]
[1776292285600,36.65,75075.98,0.0,0.30366,0.00013,25.31302]
[1776292285615,36.65,75075.98,0.0,0.30366,0.00013,25.31302]
[1776292286223,36.65,75075.98,0.0,0.30366,0.00013,25.31302]
[1776292286042,36.65,75078.97,0.0,0.30405,0.00013,25.32874]
[1776292286635,36.65,75078.97,0.0,0.30405,0.00013,25.32874]
[1776292286718,36.65,75078.97,0.0,0.30405,0.00013,25.32874]
[1776292287582,36.65,75085.88,0.0,0.30497,0.00013,25.36487]
[1776292287591,36.65,75085.88,0.0,0.30497,0.00013,25.36487]
[1776292287613,36.65,75085.88,0.0,0.30497,0.00013,25.36487]
[1776292287764,36.65,75085.88,0.0,0.30497,0.00013,25.36487]
[1776292287769,36.65,75080.13,0.0,0.30421,0.00013,25.33485]
[1776292288645,36.65,75080.13,0.0,0.30421,0.00013,25.33485]
[1776292288791,36.65,75080.13,0.0,0.30421,0.00013,25.33485]
[1776292288850,36.65,75071.83,0.0,0.30311,0.00013,25.29141]
[1776292290661,36.65,75072.36,0.0,0.30319,0.00013,25.29427]
[1776292292459,36.65,75073.06,0.0,0.30326,0.00013,25.29477]
[1776292292469,36.65,75073.06,0.0,0.30326,0.00013,25.29477]
[1776292292866,36.65,75073.06,0.0,0.30326,0.00013,25.29477]
[1776292292954,36.65,75069.95,0.0,0.30286,0.00013,25.27853]
[1776292293704,36.65,75069.95,0.0,0.30286,0.00013,25.27853]
[1776292293759,36.65,75068.32,0.0,0.30264,0.00013,25.27005]
[1776292294597,36.65,75068.32,0.0,0.30264,0.00013,25.27005]
[1776292294664,36.65,75068.32,0.0,0.30264,0.00013,25.27005]
[1776292294748,36.65,75071.04,0.0,0.303,0.00013,25.28445]
[1776292295697,36.65,75071.04,0.0,0.303,0.00013,25.28445]
[1776292295789,36.65,75064.15,0.0,0.3021,0.00013,25.24829]
[1776292297736,36.65,75063.71,0.0,0.30205,0.00013,25.24609]
[1776292297826,36.66,75062.93,0.0,0.30195,0.00013,25.2421]
[1776292303383,36.66,75062.76,0.0,0.30194,0.00013,25.24193]
[1776292310002,36.66,75066.61,0.0,0.30246,0.00013,25.26262]
[1776292315627,36.66,75062.04,0.0,0.30188,0.00013,25.23934]
[1776292322134,36.67,75062.08,0.0,0.30191,0.00013,25.24027]
[1776292327552,36.67,75060.15,0.0,0.30168,0.00013,25.23104]
[1776292332587,36.68,75062.89,0.0,0.30205,0.00013,25.24607]
[1776292338121,36.68,75057.83,0.0,0.3014,0.00013,25.21987]
[1776292343663,36.68,75052.58,0.0,0.30074,0.00013,25.1931]
[1776292346180,36.68,75043.57,0.0,0.29957,0.00013,25.14562]
[1776292352665,36.69,75042.22,0.0,0.29941,0.00013,25.1394]
[1776292357694,36.7,75037.57,0.0,0.29882,0.00013,25.11241]
[1776292357814,36.7,75037.57,0.0,0.29882,0.00013,25.11241]
[1776292357822,36.7,75037.57,0.0,0.29882,0.00013,25.11241]
[1776292357860,36.7,75037.57,0.0,0.29882,0.00013,25.11241]
[1776292357901,36.7,75038.38,0.0,0.29893,0.00013,25.11694]
[1776292358685,36.7,75038.38,0.0,0.29893,0.00013,25.11694]
[1776292362702,36.7,75037.2,0.0,0.29877,0.00013,25.11057]
[1776292362796,36.7,75035.33,0.0,0.29853,0.00013,25.10082]
[1776292365903,36.7,75034.79,0.0,0.29847,0.00013,25.09837]
[1776292366662,36.7,75034.39,0.0,0.29843,0.00013,25.09644]
[1776292366680,36.7,75034.39,0.0,0.29843,0.00013,25.09644]
[1776292366951,36.7,75036.07,0.0,0.29865,0.00013,25.10561]
[1776292370316,36.7,75035.92,0.0,0.29864,0.00013,25.10522]
[1776292380368,36.71,75038.37,0.0,0.29901,0.00013,25.12023]
[1776292385960,36.72,75038.52,0.0,0.29906,0.00013,25.12212]
[1776292393091,36.72,75039.33,0.0,0.29917,0.00013,25.12661]
[1776292401065,36.73,75039.37,0.0,0.29924,0.00013,25.12928]
[1776292406304,36.74,75034.16,0.0,0.29858,0.00013,25.10245]
[1776292411221,36.74,75035.84,0.0,0.29882,0.00013,25.11219]
[1776292411320,36.74,75028.79,0.0,0.29789,0.00013,25.07167]
[1776292412293,36.74,75028.79,0.0,0.29789,0.00013,25.07167]
[1776292412356,36.74,75028.79,0.0,0.29789,0.00013,25.07167]
[1776292413334,36.74,75025.67,0.0,0.29749,0.00013,25.05517]
[1776292417302,36.74,75016.93,0.0,0.29635,0.00013,25.00817]
[1776292423220,36.74,75015.73,0.0,0.29619,0.00013,25.00172]
[1776292428257,36.74,75021.53,0.0,0.29695,0.00013,25.03278]
[1776292433298,36.74,75020.47,0.0,0.2968,0.00013,25.02693]
[1776292438329,36.74,75017.83,0.0,0.29646,0.00013,25.01275]
[1776292442358,36.74,75027.01,0.0,0.29765,0.00013,25.06183]
[1776292447394,36.74,75031.99,0.0,0.2983,0.00013,25.08829]
[1776292450414,36.74,75023.53,0.0,0.29719,0.00013,25.043]
[1776292457583,36.74,75023.31,0.0,0.29716,0.00013,25.04174]
[1776292463505,36.74,75022.83,0.0,0.2971,0.00013,25.03905]
[1776292468540,36.74,75023.64,0.0,0.2972,0.00013,25.04325]
[1776292473929,36.74,75023.79,0.0,0.2972,0.00013,25.04059]
[1776292474087,36.74,75023.79,0.0,0.2972,0.00013,25.04059]
[1776292474133,36.74,75022.38,0.0,0.29701,0.00013,25.03301]
[1776292479225,36.74,75023.4,0.0,0.29714,0.00013,25.03833]
[1776292485658,36.73,75024.14,0.0,0.29723,0.00013,25.04207]
[1776292491290,36.73,75024.3,0.0,0.29725,0.00013,25.04278]
[1776292492111,36.73,75023.88,0.0,0.29719,0.00013,25.04046]
[1776292492120,36.73,75023.88,0.0,0.29719,0.00013,25.04046]
[1776292493394,36.73,75023.88,0.0,0.29719,0.00013,25.04046]
[1776292493389,36.73,75012.81,0.0,0.29575,0.00013,24.98103]
[1776292494364,36.73,75012.81,0.0,0.29575,0.00013,24.98103]
[1776292494460,36.73,75012.75,0.0,0.29574,0.00013,24.98073]
[1776292500263,36.73,75014.02,0.0,0.29591,0.00013,24.98762]
[1776292500327,36.73,75014.02,0.0,0.29591,0.00013,24.98762]
[1776292500377,36.73,75014.02,0.0,0.29591,0.00013,24.98762]
[1776292500445,36.73,75014.77,0.0,0.29601,0.00013,24.99167]
[1776292500513,36.73,75014.77,0.0,0.29601,0.00013,24.99167]
[1776292501804,36.73,75014.77,0.0,0.29601,0.00013,24.99168]
[1776292501942,36.73,75014.77,0.0,0.29601,0.00013,24.99168]
[1776292502571,36.73,75007.66,0.0,0.29508,0.00013,24.95344]
[1776292504501,36.73,75007.79,0.0,0.2951,0.00013,24.95424]
[1776292504883,36.73,75006.91,0.0,0.29499,0.00013,24.94955]
[1776292506530,36.73,75006.91,0.0,0.29499,0.00013,24.94961]
[1776292506806,36.73,75003.84,0.0,0.29459,0.00013,24.93304]
[1776292511841,36.74,75003.5,0.0,0.29456,0.00013,24.93165]
[1776292514121,36.74,75000.94,0.0,0.29423,0.00013,24.9179]
[1776292514632,36.74,74993.55,0.0,0.29328,0.00013,24.87797]
[1776292514917,36.74,74990.59,0.0,0.2929,0.00013,24.86203]
[1776292515610,36.74,74990.59,0.0,0.2929,0.00013,24.86203]
[1776292518867,36.74,74979.04,0.0,0.29142,0.00013,24.79965]
[1776292519077,36.74,74979.04,0.0,0.29142,0.00013,24.79965]
[1776292519087,36.74,74979.04,0.0,0.29142,0.00013,24.79965]
[1776292519093,36.74,74979.04,0.0,0.29142,0.00013,24.79965]
[1776292519167,36.74,74979.04,0.0,0.29142,0.00013,24.79965]
[1776292519240,36.74,74977.05,0.0,0.29116,0.00013,24.78898]
[1776292520282,36.74,74977.05,0.0,0.29116,0.00013,24.78898]
[1776292520292,36.74,74965.39,0.0,0.28966,0.00013,24.725]
[1776292520750,36.74,74965.39,0.0,0.28966,0.00013,24.725]
[1776292520841,36.74,74965.39,0.0,0.28966,0.00013,24.725]
[1776292521460,36.74,74963.26,0.0,0.28938,0.00013,24.71323]
[1776292522738,36.74,74961.42,0.0,0.28914,0.00013,24.70307]
[1776292522918,36.74,74961.42,0.0,0.28914,0.00013,24.70303]
[1776292524965,36.74,74959.41,0.0,0.28888,0.00013,24.69193]
[1776292525118,36.74,74959.41,0.0,0.28888,0.00013,24.69193]
[1776292525312,36.74,74959.41,0.0,0.28888,0.00013,24.69193]
[1776292525391,36.74,74969.82,0.0,0.29022,0.00013,24.7491]
[1776292526230,36.74,74969.82,0.0,0.29022,0.00013,24.7491]
[1776292526259,36.74,75010.52,0.0,0.2955,0.00013,24.97046]
[1776292526922,36.74,75010.52,0.0,0.2955,0.00013,24.97046]
[1776292527369,36.74,75010.52,0.0,0.2955,0.00013,24.97046]
[1776292527414,36.74,75011.87,0.0,0.29567,0.00013,24.97776]
[1776292527842,36.74,75011.87,0.0,0.29567,0.00013,24.97776]
[1776292528355,36.74,75011.87,0.0,0.29567,0.00013,24.97776]
[1776292528444,36.74,75017.77,0.0,0.29644,0.00013,25.00948]
[1776292528846,36.74,75017.77,0.0,0.29644,0.00013,25.00948]
[1776292529452,36.74,75017.77,0.0,0.29644,0.00013,25.00948]
[1776292529001,36.74,75025.02,0.0,0.29739,0.00013,25.04831]
[1776292529519,36.74,75025.02,0.0,0.29739,0.00013,25.04831]
[1776292530424,36.74,75025.02,0.0,0.29739,0.00013,25.04831]
[1776292530072,36.74,75026.18,0.0,0.29754,0.00013,25.05448]
[1776292530510,36.74,75026.18,0.0,0.29754,0.00013,25.05448]
[1776292530517,36.74,75026.18,0.0,0.29754,0.00013,25.05448]
[1776292530976,36.74,75026.18,0.0,0.29754,0.00013,25.05443]
[1776292532382,36.74,75026.18,0.0,0.29754,0.00013,25.05443]
[1776292532905,36.74,75031.57,0.0,0.29822,0.00013,25.07981]
[1776292533831,36.74,75031.5,0.0,0.29821,0.00013,25.07936]
[1776292533883,36.74,75031.5,0.0,0.29821,0.00013,25.07936]
[1776292534421,36.74,75035.64,0.0,0.29874,0.00013,25.10135]
[1776292534777,36.74,75035.64,0.0,0.29874,0.00013,25.10135]
[1776292537766,36.74,75031.04,0.0,0.29814,0.00013,25.07663]
[1776292538410,36.74,75031.04,0.0,0.29814,0.00013,25.07657]
[1776292539836,36.74,75031.4,0.0,0.29818,0.00013,25.07843]
[1776292542280,36.74,75035.78,0.0,0.29875,0.00013,25.10162]
[1776292542381,36.74,75043.6,0.0,0.29977,0.00013,25.14305]
[1776292547455,36.74,75041.95,0.0,0.29954,0.00013,25.1338]
[1776292553125,36.73,75043.61,0.0,0.29974,0.00013,25.14182]
[1776292556578,36.73,75035.18,0.0,0.29862,0.00013,25.09651]
[1776292564212,36.72,75029.4,0.0,0.29784,0.00013,25.06481]
[1776292565886,36.72,75028.17,0.0,0.29768,0.00013,25.05814]
[1776292566937,36.72,75028.17,0.0,0.29768,0.00013,25.05805]
[1776292567236,36.72,75025.96,0.0,0.29739,0.00013,25.04616]
[1776292572271,36.72,75021.7,0.0,0.29683,0.00013,25.02303]
[1776292574034,36.72,75021.74,0.0,0.29683,0.00013,25.02319]
[1776292575405,36.72,75020.64,0.0,0.29668,0.00013,25.01723]
[1776292575497,36.72,75020.25,0.0,0.29663,0.00013,25.01509]
[1776292581334,36.72,75020.6,0.0,0.29667,0.00013,25.01664]
[1776292587376,36.72,75020.9,0.0,0.2967,0.00013,25.01791]
[1776292592410,36.72,75021.18,0.0,0.29671,0.00013,25.01578]
[1776292597446,36.71,75019.19,0.0,0.29644,0.00013,25.00486]
[1776292604494,36.71,75019.36,0.0,0.29646,0.00013,25.00546]
[1776292609530,36.71,75019.52,0.0,0.29647,0.00013,25.00609]
[1776292614824,36.71,75019.51,0.0,0.29647,0.00013,25.00596]
[1776292616875,36.71,75019.96,0.0,0.29652,0.00013,25.00816]
[1776292616877,36.71,75019.96,0.0,0.29652,0.00013,25.00816]
[1776292617587,36.71,75020.05,0.0,0.29653,0.00013,25.00861]
[1776292617712,36.71,75020.05,0.0,0.29653,0.00013,25.00861]
[1776292617959,36.71,75020.05,0.0,0.29653,0.00013,25.00861]
[1776292618593,36.71,75023.03,0.0,0.29692,0.00013,25.02455]
[1776292619113,36.71,75023.03,0.0,0.29692,0.00013,25.02455]
[1776292619600,36.71,75031.45,0.0,0.29802,0.00013,25.06954]
[1776292621050,36.71,75034.6,0.0,0.29843,0.00013,25.08626]
[1776292621080,36.71,75034.6,0.0,0.29843,0.00013,25.08626]
[1776292621312,36.71,75034.6,0.0,0.29843,0.00013,25.08626]
[1776292621315,36.71,75036.7,0.0,0.2987,0.00013,25.09734]
[1776292621982,36.71,75036.7,0.0,0.2987,0.00013,25.09734]
[1776292622005,36.71,75025.94,0.0,0.29729,0.00013,25.03988]
[1776292623155,36.71,75025.94,0.0,0.29729,0.00013,25.03988]
[1776292624004,36.71,75025.63,0.0,0.29725,0.00013,25.03802]
[1776292625967,36.71,75025.64,0.0,0.29724,0.00013,25.03794]
[1776292626026,36.71,75025.64,0.0,0.29724,0.00013,25.03794]
[1776292626047,36.71,75025.12,0.0,0.29718,0.00013,25.03509]
[1776292630153,36.71,75025.28,0.0,0.29719,0.00013,25.03583]
[1776292632469,36.71,75022.39,0.0,0.29681,0.00013,25.02023]
[1776292633977,36.71,75028.16,0.0,0.29756,0.00013,25.05105]
[1776292635050,36.71,75027.82,0.0,0.29752,0.00013,25.0491]
[1776292635595,36.7,75029.22,0.0,0.2977,0.00013,25.05652]
[1776292640202,36.7,75031.13,0.0,0.29794,0.00013,25.0664]
[1776292640206,36.7,75031.13,0.0,0.29794,0.00013,25.0664]
[1776292640298,36.7,75031.06,0.0,0.29793,0.00013,25.06595]
[1776292645871,36.7,75029.16,0.0,0.29767,0.00013,25.05532]
[1776292651682,36.7,75031.08,0.0,0.29791,0.00013,25.06529]
[1776292657292,36.7,75024.25,0.0,0.29699,0.00013,25.02506]
[1776292662994,36.7,75022.2,0.0,0.29671,0.00013,25.01381]
[1776292668028,36.7,75023.01,0.0,0.29682,0.00013,25.01799]
[1776292673063,36.69,75021.88,0.0,0.29667,0.00013,25.01179]
[1776292678484,36.69,75022.11,0.0,0.29669,0.00013,25.01293]
[1776292679424,36.69,75019.94,0.0,0.29641,0.00013,25.00125]
[1776292684447,36.69,75018.47,0.0,0.29622,0.00013,24.99332]
[1776292690203,36.69,75014.87,0.0,0.29575,0.00013,24.97405]
[1776292696320,36.7,75013.09,0.0,0.29552,0.00013,24.96467]
[1776292701421,36.7,75013.53,0.0,0.29559,0.00013,24.96721]
[1776292707304,36.7,75015.23,0.0,0.29581,0.00013,24.97666]
[1776292712732,36.7,75023.16,0.0,0.29683,0.00013,25.01598]
[1776292713655,36.7,75023.38,0.0,0.29686,0.00013,25.01715]
[1776292715976,36.7,75024.13,0.0,0.29695,0.00013,25.02115]
[1776292715986,36.7,75024.13,0.0,0.29695,0.00013,25.02115]
[1776292716045,36.7,75024.13,0.0,0.29695,0.00013,25.02115]
[1776292717255,36.7,75024.13,0.0,0.29695,0.00013,25.02113]
[1776292717273,36.7,75024.13,0.0,0.29695,0.00013,25.02113]
[1776292717361,36.7,75024.13,0.0,0.29695,0.00013,25.02113]
[1776292717369,36.7,75024.13,0.0,0.29695,0.00013,25.02113]
[1776292717703,36.7,75034.99,0.0,0.29837,0.00013,25.07917]
[1776292719312,36.7,75034.99,0.0,0.29837,0.00013,25.07911]
[1776292721619,36.7,75037.39,0.0,0.29868,0.00013,25.09174]
[1776292721665,36.7,75038.1,0.0,0.29877,0.00013,25.09544]
[1776292722887,36.7,75038.1,0.0,0.29877,0.00013,25.09535]
[1776292722961,36.7,75038.1,0.0,0.29877,0.00013,25.09535]
[1776292722988,36.7,75038.1,0.0,0.29877,0.00013,25.09535]
[1776292723419,36.7,75038.97,0.0,0.29888,0.00013,25.09989]
[1776292724457,36.7,75038.97,0.0,0.29888,0.00013,25.09989]
[1776292724495,36.69,75028.03,0.0,0.29745,0.00013,25.04141]
[1776292725366,36.69,75028.03,0.0,0.29745,0.00013,25.04141]
[1776292725467,36.69,75027.97,0.0,0.29744,0.00013,25.04104]
[1776292727827,36.69,75027.71,0.0,0.2974,0.00013,25.03956]
[1776292730151,36.69,75014.13,0.0,0.29563,0.00013,24.96659]
[1776292730244,36.69,75014.13,0.0,0.29563,0.00013,24.96659]
[1776292730283,36.69,75014.13,0.0,0.29563,0.00013,24.96659]
[1776292731409,36.69,75007.35,0.0,0.29475,0.00013,24.93001]
[1776292731418,36.69,75007.35,0.0,0.29475,0.00013,24.93001]
[1776292731475,36.69,75007.35,0.0,0.29475,0.00013,24.93003]
[1776292731898,36.69,75007.35,0.0,0.29475,0.00013,24.93003]
[1776292732520,36.69,74992.42,0.0,0.2928,0.00013,24.84883]
[1776292733190,36.69,74992.42,0.0,0.2928,0.00013,24.84883]
[1776292733698,36.69,74992.42,0.0,0.2928,0.00013,24.84883]
[1776292733861,36.69,74991.92,0.0,0.29273,0.00013,24.8459]
[1776292734201,36.69,74991.92,0.0,0.29273,0.00013,24.8459]
[1776292734252,36.69,74991.92,0.0,0.29273,0.00013,24.8459]
[1776292734503,36.69,74991.92,0.0,0.29273,0.00013,24.8459]
[1776292734640,36.69,74991.92,0.0,0.29273,0.00013,24.8459]
[1776292734725,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292734828,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292734962,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292735441,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292735453,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292735524,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292735696,36.69,75035.27,0.0,0.29837,0.00013,25.07934]
[1776292735791,36.69,75041.64,0.0,0.29921,0.00013,25.11341]
[1776292735925,36.69,75041.64,0.0,0.29921,0.00013,25.11341]
[1776292736612,36.69,75041.64,0.0,0.29921,0.00013,25.11341]
[1776292736751,36.69,75041.64,0.0,0.29921,0.00013,25.11341]
[1776292736781,36.69,75041.64,0.0,0.29921,0.00013,25.11341]
[1776292736816,36.69,75045.99,0.0,0.29978,0.00013,25.13645]
[1776292737258,36.69,75045.99,0.0,0.29978,0.00013,25.13645]
[1776292737351,36.69,75045.99,0.0,0.29978,0.00013,25.13645]
[1776292737472,36.69,75045.99,0.0,0.29978,0.00013,25.13645]
[1776292737541,36.69,75045.99,0.0,0.29978,0.00013,25.13645]
[1776292737768,36.69,75068.22,0.0,0.30269,0.00013,25.25373]
[1776292738000,36.69,75068.22,0.0,0.30269,0.00013,25.25373]
[1776292738237,36.69,75068.22,0.0,0.30269,0.00013,25.25373]
[1776292738311,36.69,75068.22,0.0,0.30269,0.00013,25.25373]
[1776292738439,36.69,75068.22,0.0,0.30269,0.00013,25.25373]
[1776292738487,36.69,75068.22,0.0,0.30269,0.00013,25.25373]
[1776292738589,36.69,75102.34,0.0,0.30719,0.00013,25.43132]
[1776292739136,36.69,75102.34,0.0,0.30719,0.00013,25.43132]
[1776292739204,36.69,75102.34,0.0,0.30719,0.00013,25.43132]
[1776292739599,36.69,75105.31,0.0,0.30758,0.00013,25.44643]
[1776292739956,36.69,75105.31,0.0,0.30758,0.00013,25.44643]
[1776292740387,36.69,75105.31,0.0,0.30758,0.00013,25.44643]
[1776292740550,36.69,75105.31,0.0,0.30757,0.00013,25.44607]
[1776292740909,36.69,75105.31,0.0,0.30757,0.00013,25.44607]
[1776292741011,36.69,75105.31,0.0,0.30757,0.00013,25.44607]
[1776292741563,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292741837,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292741868,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292741898,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292742076,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292742164,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292742195,36.69,75104.82,0.0,0.30749,0.00013,25.44316]
[1776292742565,36.68,75100.99,0.0,0.30698,0.00013,25.4232]
[1776292745607,36.68,75099.42,0.0,0.30676,0.00013,25.41475]
[1776292745619,36.68,75099.42,0.0,0.30676,0.00013,25.41475]
[1776292745689,36.68,75099.75,0.0,0.3068,0.00013,25.4163]
[1776292747092,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747212,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747257,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747532,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747545,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747612,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747743,36.68,75100.06,0.0,0.30684,0.00013,25.41784]
[1776292747731,36.68,75151.41,0.0,0.31367,0.00013,25.67987]
[1776292747949,36.68,75151.41,0.0,0.31367,0.00013,25.67987]
[1776292748393,36.68,75151.41,0.0,0.31367,0.00013,25.67987]
[1776292748539,36.68,75151.41,0.0,0.31367,0.00013,25.67987]
[1776292748771,36.68,75151.41,0.0,0.31367,0.00013,25.67987]
[1776292748734,36.68,75162.94,0.0,0.31521,0.00013,25.73794]
[1776292749646,36.68,75162.94,0.0,0.31521,0.00013,25.73794]
[1776292749744,36.68,75166.34,0.0,0.31567,0.00013,25.75492]
[1776292750186,36.68,75166.34,0.0,0.31567,0.00013,25.75492]
[1776292750362,36.68,75166.34,0.0,0.31567,0.00013,25.75492]
[1776292750504,36.68,75166.34,0.0,0.31567,0.00013,25.75492]
[1776292750565,36.68,75166.34,0.0,0.31567,0.00013,25.75492]
[1776292750675,36.68,75216.22,0.0,0.32237,0.00013,26.00055]
[1776292750967,36.68,75216.22,0.0,0.32237,0.00013,26.00055]
[1776292751259,36.68,75216.22,0.0,0.32237,0.00013,26.00055]
[1776292751836,36.68,75214.45,0.0,0.32213,0.00013,25.99181]
[1776292752624,36.68,75214.45,0.0,0.32213,0.00013,25.99181]
[1776292752743,36.68,75214.45,0.0,0.32213,0.00013,25.99181]
[1776292752834,36.68,75214.45,0.0,0.32213,0.00013,25.99181]
[1776292752725,36.68,75213.35,0.0,0.32198,0.00013,25.98643]
[1776292752860,36.68,75213.35,0.0,0.32198,0.00013,25.98643]
[1776292753356,36.68,75213.35,0.0,0.32198,0.00013,25.98643]
[1776292753460,36.68,75213.35,0.0,0.32198,0.00013,25.98643]
[1776292753538,36.68,75213.35,0.0,0.32198,0.00013,25.98643]
[1776292753692,36.68,75212.71,0.0,0.32189,0.00013,25.98328]
[1776292753964,36.68,75212.71,0.0,0.32189,0.00013,25.98328]
[1776292754148,36.68,75212.71,0.0,0.32189,0.00013,25.98328]
[1776292754353,36.68,75212.71,0.0,0.32189,0.00013,25.98328]
[1776292754783,36.68,75212.71,0.0,0.32189,0.00013,25.98328]
[1776292754682,36.68,75230.51,0.0,0.32429,0.00014,26.06934]
[1776292755805,36.68,75230.51,0.0,0.32429,0.00014,26.06934]
[1776292755786,36.68,75267.51,0.0,0.32931,0.00014,26.24562]
[1776292756393,36.68,75267.51,0.0,0.32931,0.00014,26.24562]
[1776292756510,36.68,75267.51,0.0,0.32931,0.00014,26.24562]
[1776292756706,36.68,75267.51,0.0,0.32931,0.00014,26.24562]
[1776292756785,36.68,75265.87,0.0,0.32909,0.00014,26.23794]
[1776292757253,36.68,75265.87,0.0,0.32909,0.00014,26.23794]
[1776292757299,36.68,75265.87,0.0,0.32909,0.00014,26.23794]
[1776292757862,36.68,75265.87,0.0,0.32909,0.00014,26.23794]
[1776292757787,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758030,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758252,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758490,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758590,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758627,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758755,36.68,75259.93,0.0,0.32828,0.00014,26.20988]
[1776292758818,36.68,75305.71,0.0,0.33452,0.00014,26.4233]
[1776292759068,36.68,75305.71,0.0,0.33452,0.00014,26.4233]
[1776292759085,36.68,75305.71,0.0,0.33452,0.00014,26.4233]
[1776292759681,36.68,75305.71,0.0,0.33452,0.00014,26.4233]
[1776292759827,36.68,75312.8,0.0,0.33549,0.00014,26.45581]
[1776292760330,36.68,75312.8,0.0,0.33549,0.00014,26.45581]
[1776292760429,36.68,75312.8,0.0,0.33549,0.00014,26.45581]
[1776292760599,36.68,75312.8,0.0,0.33549,0.00014,26.45581]
[1776292760659,36.68,75312.8,0.0,0.33549,0.00014,26.45581]
[1776292760851,36.68,75312.8,0.0,0.33549,0.00014,26.45581]
[1776292760751,36.68,75312.8,0.0,0.33549,0.00014,26.45567]
[1776292761226,36.68,75312.8,0.0,0.33549,0.00014,26.45567]
[1776292761656,36.68,75312.8,0.0,0.33549,0.00014,26.45567]
[1776292761692,36.68,75312.8,0.0,0.33549,0.00014,26.45567]
[1776292761813,36.68,75373.76,0.0,0.34387,0.00014,26.72879]
[1776292762193,36.68,75373.76,0.0,0.34387,0.00014,26.72879]
[1776292762239,36.68,75373.76,0.0,0.34387,0.00014,26.72879]
[1776292762664,36.68,75373.76,0.0,0.34387,0.00014,26.72879]
[1776292762764,36.68,75373.76,0.0,0.34387,0.00014,26.72865]
[1776292763015,36.68,75373.76,0.0,0.34387,0.00014,26.72865]
[1776292763055,36.68,75373.76,0.0,0.34387,0.00014,26.72865]
[1776292763718,36.68,75373.76,0.0,0.34387,0.00014,26.72865]
[1776292763805,36.68,75373.76,0.0,0.34387,0.00014,26.72865]
[1776292763808,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764018,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764073,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764158,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764314,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764483,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764651,36.68,75372.42,0.0,0.34368,0.00014,26.72275]
[1776292764818,36.68,75376.31,0.0,0.34422,0.00014,26.73984]
[1776292765180,36.68,75376.31,0.0,0.34422,0.00014,26.73984]
[1776292765184,36.68,75376.31,0.0,0.34422,0.00014,26.73984]
[1776292765313,36.68,75376.31,0.0,0.34422,0.00014,26.73984]
[1776292765799,36.68,75376.31,0.0,0.34422,0.00014,26.73984]
[1776292766251,36.68,75376.31,0.0,0.34422,0.00014,26.73984]
[1776292766847,36.68,75413.62,0.0,0.34939,0.00014,26.9011]
[1776292767320,36.68,75413.62,0.0,0.34939,0.00014,26.9011]
[1776292767816,36.68,75413.62,0.0,0.34939,0.00014,26.90106]
[1776292768241,36.68,75413.62,0.0,0.34939,0.00014,26.90106]
[1776292768394,36.68,75413.62,0.0,0.34939,0.00014,26.90106]
[1776292768485,36.68,75413.62,0.0,0.34939,0.00014,26.90106]
[1776292768609,36.68,75413.62,0.0,0.34939,0.00014,26.90106]
[1776292768628,36.68,75413.62,0.0,0.34939,0.00014,26.90106]
[1776292768822,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292768968,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769220,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769307,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769341,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769413,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769513,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769636,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769682,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769913,36.67,75414.32,0.0,0.34945,0.00014,26.90313]
[1776292769832,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770000,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770019,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770128,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770598,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770888,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770895,36.67,75415.81,0.0,0.34966,0.00014,26.90939]
[1776292770845,36.67,75406.62,0.0,0.34838,0.00014,26.87014]
[1776292770968,36.67,75406.62,0.0,0.34838,0.00014,26.87014]
[1776292771845,36.66,75439.56,0.0,0.35291,0.00014,27.00544]
[1776292772884,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292772999,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773016,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773098,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773109,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773246,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773493,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773767,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773782,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773860,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292773985,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292774087,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292774332,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292774565,36.66,75439.81,0.0,0.35295,0.00014,27.00651]
[1776292774866,36.66,75419.81,0.0,0.35016,0.00014,26.92206]
[1776292775006,36.66,75419.81,0.0,0.35016,0.00014,26.92206]
[1776292775071,36.66,75419.81,0.0,0.35016,0.00014,26.92206]
[1776292775910,36.66,75419.81,0.0,0.35016,0.00014,26.92206]
[1776292775877,36.66,75392.61,0.0,0.34638,0.00014,26.80529]
[1776292776045,36.66,75392.61,0.0,0.34638,0.00014,26.80529]
[1776292776085,36.66,75392.61,0.0,0.34638,0.00014,26.80529]
[1776292776884,36.66,75388.64,0.0,0.34583,0.00014,26.78804]
[1776292777104,36.66,75388.64,0.0,0.34583,0.00014,26.78804]
[1776292777147,36.66,75388.64,0.0,0.34583,0.00014,26.78804]
[1776292777225,36.66,75388.64,0.0,0.34583,0.00014,26.78804]
[1776292777294,36.66,75388.64,0.0,0.34583,0.00014,26.78804]
[1776292777893,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778152,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778245,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778252,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778340,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778383,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778458,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778504,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292778749,36.66,75387.75,0.0,0.3457,0.00014,26.78416]
[1776292779811,36.66,75381.28,0.0,0.34481,0.00014,26.75597]
[1776292779906,36.66,75393.81,0.0,0.34654,0.00014,26.81046]
[1776292780320,36.66,75393.81,0.0,0.34654,0.00014,26.81046]
[1776292780431,36.66,75393.81,0.0,0.34654,0.00014,26.81046]
[1776292780914,36.66,75399.57,0.0,0.34734,0.00014,26.83531]
[1776292781091,36.66,75399.57,0.0,0.34734,0.00014,26.83531]
[1776292781170,36.66,75399.57,0.0,0.34734,0.00014,26.83531]
[1776292782946,36.66,75388.14,0.0,0.34575,0.00014,26.78577]
[1776292783400,36.66,75388.14,0.0,0.34575,0.00014,26.78577]
[1776292783480,36.66,75388.14,0.0,0.34575,0.00014,26.78577]
[1776292783498,36.66,75388.14,0.0,0.34575,0.00014,26.78577]
[1776292783581,36.66,75383.14,0.0,0.34506,0.00014,26.76399]
[1776292785427,36.66,75381.68,0.0,0.34486,0.00014,26.75761]
[1776292785574,36.66,75381.68,0.0,0.34486,0.00014,26.75761]
[1776292785634,36.66,75381.68,0.0,0.34486,0.00014,26.75761]
[1776292788108,36.68,75382.89,0.0,0.34509,0.00014,26.76485]
[1776292788162,36.68,75382.89,0.0,0.34509,0.00014,26.76485]
[1776292788209,36.68,75382.89,0.0,0.34509,0.00014,26.76485]
[1776292788748,36.68,75382.89,0.0,0.34509,0.00014,26.76485]
[1776292788753,36.69,75376.42,0.0,0.34426,0.00014,26.73843]
[1776292789320,36.69,75376.42,0.0,0.34426,0.00014,26.73843]
[1776292789343,36.69,75363.01,0.0,0.34241,0.00014,26.67946]
[1776292790272,36.69,75363.01,0.0,0.34241,0.00014,26.67946]
[1776292790497,36.69,75363.01,0.0,0.34241,0.00014,26.67946]
[1776292790557,36.69,75359.4,0.0,0.34192,0.00014,26.66374]
[1776292791934,36.7,75358.65,0.0,0.34184,0.00014,26.66108]
[1776292792037,36.7,75358.65,0.0,0.34184,0.00014,26.66108]
[1776292792624,36.7,75358.65,0.0,0.34184,0.00014,26.66108]
[1776292792682,36.73,75352.37,0.0,0.34111,0.00014,26.63712]
[1776292792955,36.73,75352.37,0.0,0.34111,0.00014,26.63712]
[1776292793436,36.73,75352.37,0.0,0.34111,0.00014,26.63712]
[1776292793559,36.73,75352.37,0.0,0.34111,0.00014,26.63712]
[1776292793718,36.73,75352.37,0.0,0.34111,0.00014,26.63712]
[1776292793786,36.74,75346.64,0.0,0.34039,0.00014,26.61374]
[1776292795574,36.75,75345.74,0.0,0.34031,0.00014,26.61078]
[1776292795611,36.75,75345.74,0.0,0.34031,0.00014,26.61078]
[1776292795617,36.75,75345.74,0.0,0.34031,0.00014,26.61078]
[1776292795869,36.76,75336.55,0.0,0.33908,0.00014,26.57076]
[1776292796287,36.76,75336.55,0.0,0.33908,0.00014,26.57076]
[1776292796747,36.77,75325.01,0.0,0.33754,0.00014,26.52019]
[1776292798380,36.77,75325.01,0.0,0.33754,0.00014,26.52019]
[1776292798562,36.78,75301.55,0.0,0.33439,0.00014,26.41515]
[1776292799644,36.78,75301.64,0.0,0.33442,0.00014,26.41598]
[1776292800651,36.78,75301.64,0.0,0.33442,0.00014,26.41598]
[1776292800670,36.78,75301.64,0.0,0.33442,0.00014,26.41598]
[1776292800897,36.78,75301.64,0.0,0.33442,0.00014,26.41598]
[1776292800873,36.78,75301.97,0.0,0.33447,0.00014,26.41767]
[1776292801014,36.78,75301.97,0.0,0.33447,0.00014,26.41767]
[1776292801021,36.78,75301.97,0.0,0.33447,0.00014,26.41767]
[1776292801050,36.78,75301.97,0.0,0.33447,0.00014,26.41767]
[1776292801119,36.78,75301.97,0.0,0.33447,0.00014,26.41767]
[1776292801481,36.78,75301.97,0.0,0.33447,0.00014,26.41767]
[1776292801577,36.78,75315.04,0.0,0.33625,0.00014,26.47731]
[1776292802635,36.78,75315.04,0.0,0.33625,0.00014,26.47731]
[1776292803033,36.79,75320.63,0.0,0.33702,0.00014,26.50284]
[1776292803174,36.79,75320.63,0.0,0.33702,0.00014,26.50284]
[1776292803549,36.79,75320.63,0.0,0.33702,0.00014,26.50284]
[1776292803594,36.79,75320.63,0.0,0.33702,0.00014,26.50284]
[1776292803701,36.79,75320.63,0.0,0.33702,0.00014,26.50284]
[1776292803964,36.79,75320.63,0.0,0.33702,0.00014,26.50284]
[1776292803838,36.79,75313.39,0.0,0.33604,0.00014,26.47018]
[1776292804658,36.79,75313.39,0.0,0.33604,0.00014,26.47018]
[1776292804738,36.79,75313.39,0.0,0.33604,0.00014,26.47018]
[1776292804925,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805286,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805572,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805637,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805666,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805696,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805727,36.79,75293.61,0.0,0.33334,0.00014,26.37963]
[1776292805738,36.79,75281.96,0.0,0.33177,0.00014,26.32602]
[1776292806302,36.79,75281.96,0.0,0.33177,0.00014,26.32602]
[1776292806373,36.79,75281.96,0.0,0.33177,0.00014,26.32602]
[1776292806459,36.79,75281.96,0.0,0.33177,0.00014,26.32602]
[1776292806546,36.79,75281.96,0.0,0.33177,0.00014,26.32602]
[1776292806897,36.79,75278.87,0.0,0.33134,0.00014,26.31166]
[1776292808267,36.79,75282.48,0.0,0.33184,0.00014,26.32855]
[1776292808345,36.79,75282.48,0.0,0.33184,0.00014,26.32855]
[1776292808637,36.79,75282.48,0.0,0.33184,0.00014,26.32855]
[1776292808749,36.79,75281.84,0.0,0.33176,0.00014,26.32584]
[1776292810472,36.79,75280.88,0.0,0.33163,0.00014,26.32151]
[1776292810574,36.79,75280.88,0.0,0.33163,0.00014,26.32151]
[1776292810601,36.79,75280.88,0.0,0.33163,0.00014,26.32151]
[1776292810628,36.79,75280.88,0.0,0.33163,0.00014,26.32151]
[1776292810731,36.79,75280.88,0.0,0.33163,0.00014,26.32151]
[1776292810825,36.79,75280.13,0.0,0.33154,0.00014,26.31815]
[1776292811685,36.79,75280.13,0.0,0.33154,0.00014,26.31815]
[1776292811735,36.79,75280.13,0.0,0.33154,0.00014,26.31815]
[1776292811781,36.79,75280.13,0.0,0.33154,0.00014,26.31815]
[1776292811833,36.79,75273.61,0.0,0.33065,0.00014,26.28793]
[1776292812063,36.79,75273.61,0.0,0.33065,0.00014,26.28793]
[1776292812849,36.8,75259.47,0.0,0.32874,0.00014,26.22184]
[1776292813823,36.8,75259.47,0.0,0.32874,0.00014,26.22184]
[1776292813916,36.8,75252.58,0.0,0.32782,0.00014,26.18979]
[1776292814904,36.8,75252.58,0.0,0.32782,0.00014,26.18979]
[1776292814923,36.8,75252.58,0.0,0.32782,0.00014,26.18979]
[1776292815632,36.8,75245.82,0.0,0.32691,0.00014,26.15781]
[1776292815693,36.8,75245.82,0.0,0.32691,0.00014,26.15781]
[1776292815774,36.8,75239.31,0.0,0.32603,0.00014,26.12686]
[1776292816774,36.8,75239.31,0.0,0.32603,0.00014,26.12686]
[1776292816877,36.8,75239.31,0.0,0.32603,0.00014,26.12686]
[1776292817024,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817054,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817328,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817358,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817414,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817632,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817678,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817684,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817738,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817767,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817794,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817862,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817897,36.8,75234.19,0.0,0.32534,0.00013,26.10258]
[1776292817947,36.8,75224.26,0.0,0.32401,0.00013,26.05511]
[1776292818795,36.8,75224.26,0.0,0.32401,0.00013,26.05511]
[1776292819708,36.8,75217.07,0.0,0.32304,0.00013,26.02064]
[1776292820390,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820403,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820420,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820556,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820671,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820870,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820957,36.8,75221.77,0.0,0.32367,0.00013,26.04329]
[1776292820963,36.8,75225.18,0.0,0.32414,0.00013,26.05981]
[1776292821079,36.8,75225.18,0.0,0.32414,0.00013,26.05981]
[1776292821272,36.8,75225.18,0.0,0.32414,0.00013,26.05981]
[1776292822589,36.8,75225.18,0.0,0.32414,0.00013,26.05981]
[1776292823889,36.8,75221.85,0.0,0.3237,0.00013,26.04405]
[1776292824293,36.81,75221.87,0.0,0.32371,0.00013,26.04441]
[1776292825687,36.81,75231.88,0.0,0.32506,0.00013,26.09254]
[1776292826297,36.81,75231.88,0.0,0.32506,0.00013,26.09254]
[1776292826705,36.81,75231.88,0.0,0.32506,0.00013,26.09254]
[1776292826836,36.81,75231.88,0.0,0.32506,0.00013,26.09254]
[1776292826927,36.81,75227.69,0.0,0.3245,0.00013,26.07268]
[1776292827316,36.81,75227.69,0.0,0.3245,0.00013,26.07268]
[1776292830786,36.81,75236.23,0.0,0.32566,0.00013,26.11379]
[1776292831116,36.81,75236.23,0.0,0.32566,0.00013,26.11379]
[1776292831452,36.81,75235.86,0.0,0.32559,0.00013,26.10876]
[1776292834332,36.81,75237.04,0.0,0.32576,0.00014,26.11455]
[1776292834346,36.81,75237.04,0.0,0.32576,0.00014,26.11455]
[1776292836322,36.81,75234.81,0.0,0.32546,0.00013,26.10418]
[1776292836373,36.81,75234.81,0.0,0.32546,0.00013,26.10418]
[1776292836402,36.81,75234.81,0.0,0.32546,0.00013,26.10418]
[1776292836413,36.81,75234.81,0.0,0.32546,0.00013,26.10418]
[1776292836417,36.81,75234.81,0.0,0.32546,0.00013,26.10418]
[1776292836968,36.81,75224.35,0.0,0.32406,0.00013,26.05436]
[1776292838971,36.81,75222.23,0.0,0.32378,0.00013,26.04433]
[1776292838982,36.81,75222.23,0.0,0.32378,0.00013,26.04433]
[1776292838981,36.81,75218.41,0.0,0.32327,0.00013,26.02594]
[1776292840019,36.81,75218.41,0.0,0.32327,0.00013,26.02594]
[1776292840356,36.81,75218.41,0.0,0.32327,0.00013,26.02594]
[1776292840967,36.81,75218.41,0.0,0.32327,0.00013,26.02594]
[1776292840974,36.81,75218.41,0.0,0.32327,0.00013,26.02594]
[1776292840562,36.82,75228.52,0.0,0.32464,0.00013,26.07482]
[1776292841752,36.82,75228.52,0.0,0.32464,0.00013,26.07482]
[1776292841854,36.82,75235.1,0.0,0.32553,0.00013,26.10641]
[1776292842964,36.82,75235.1,0.0,0.32553,0.00013,26.10641]
[1776292843848,36.82,75240.04,0.0,0.3262,0.00014,26.13013]
[1776292844983,36.82,75240.04,0.0,0.3262,0.00014,26.13013]
[1776292845013,36.82,75240.04,0.0,0.3262,0.00014,26.13013]
[1776292845130,36.82,75240.04,0.0,0.3262,0.00014,26.13013]
[1776292845442,36.82,75239.66,0.0,0.32615,0.00014,26.1284]
[1776292846328,36.82,75239.66,0.0,0.32615,0.00014,26.1284]
[1776292847025,36.82,75236.31,0.0,0.3257,0.00013,26.11252]
[1776292847036,36.82,75236.31,0.0,0.3257,0.00013,26.11252]
[1776292847134,36.82,75236.31,0.0,0.3257,0.00013,26.11252]
[1776292847926,36.82,75229.75,0.0,0.32483,0.00013,26.08149]
[1776292848660,36.82,75220.71,0.0,0.32361,0.00013,26.03812]
[1776292849050,36.82,75220.71,0.0,0.32361,0.00013,26.03812]
[1776292849533,36.82,75220.71,0.0,0.32361,0.00013,26.03812]
[1776292849813,36.82,75220.71,0.0,0.32361,0.00013,26.03812]
[1776292849950,36.82,75220.71,0.0,0.32361,0.00013,26.03812]
[1776292850239,36.82,75217.39,0.0,0.32317,0.00013,26.02228]
[1776292850503,36.82,75213.21,0.0,0.32261,0.00013,26.0021]
[1776292851213,36.82,75213.21,0.0,0.32261,0.00013,26.0021]
[1776292853081,36.82,75211.35,0.0,0.32237,0.00013,25.99346]
[1776292853830,36.83,75208.7,0.0,0.32202,0.00013,25.981]
[1776292854540,36.83,75208.7,0.0,0.32202,0.00013,25.981]
[1776292854596,36.83,75208.7,0.0,0.32202,0.00013,25.981]
[1776292856933,36.83,75220.19,0.0,0.32358,0.00013,26.03708]
[1776292857123,36.83,75220.19,0.0,0.32358,0.00013,26.03708]
[1776292857160,36.83,75220.19,0.0,0.32358,0.00013,26.03708]
[1776292857525,36.83,75220.19,0.0,0.32358,0.00013,26.03708]
[1776292859830,36.83,75222.06,0.0,0.32385,0.00013,26.04638]
[1776292861432,36.83,75222.63,0.0,0.32393,0.00013,26.04939]
[1776292861935,36.83,75222.63,0.0,0.32393,0.00013,26.04939]
[1776292862578,36.84,75221.44,0.0,0.32378,0.00013,26.04394]
[1776292863261,36.84,75216.63,0.0,0.32313,0.00013,26.02079]
[1776292863676,36.84,75216.63,0.0,0.32313,0.00013,26.02079]
[1776292863763,36.84,75213.82,0.0,0.32276,0.00013,26.00737]
[1776292869280,36.84,75209.49,0.0,0.3222,0.00013,25.98712]
[1776292870837,36.84,75208.49,0.0,0.32207,0.00013,25.98246]
[1776292870906,36.84,75208.49,0.0,0.32207,0.00013,25.98246]
[1776292871007,36.84,75206.55,0.0,0.32182,0.00013,25.97342]
[1776292871750,36.84,75206.55,0.0,0.32182,0.00013,25.97342]
[1776292871960,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292872100,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292872465,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292872530,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292872630,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292873115,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292873336,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292873737,36.85,75191.37,0.0,0.31979,0.00013,25.89992]
[1776292873921,36.85,75191.75,0.0,0.31984,0.00013,25.9018]
[1776292875353,36.85,75191.75,0.0,0.31984,0.00013,25.90183]
[1776292875469,36.85,75191.75,0.0,0.31984,0.00013,25.90183]
[1776292875653,36.85,75204.94,0.0,0.32162,0.00013,25.96629]
[1776292876227,36.85,75204.94,0.0,0.32162,0.00013,25.96629]
[1776292881693,36.86,75201.25,0.0,0.32116,0.00013,25.94952]
[1776292882637,36.86,75201.25,0.0,0.32116,0.00013,25.94952]
[1776292882642,36.86,75201.25,0.0,0.32116,0.00013,25.94952]
[1776292882736,36.86,75200.1,0.0,0.32101,0.00013,25.94412]
[1776292884154,36.86,75196.19,0.0,0.32049,0.00013,25.92529]
[1776292884168,36.86,75196.19,0.0,0.32049,0.00013,25.92529]
[1776292884713,36.86,75196.19,0.0,0.3205,0.00013,25.92549]
[1776292885115,36.86,75196.19,0.0,0.3205,0.00013,25.92549]
[1776292885120,36.86,75196.19,0.0,0.3205,0.00013,25.92549]
[1776292885176,36.86,75196.19,0.0,0.3205,0.00013,25.92549]
[1776292885721,36.86,75200.45,0.0,0.32108,0.00013,25.94643]
[1776292886074,36.86,75200.45,0.0,0.32108,0.00013,25.94643]
[1776292886698,36.86,75200.45,0.0,0.32108,0.00013,25.94643]
[1776292886798,36.86,75200.45,0.0,0.32108,0.00013,25.94643]
[1776292887018,36.86,75200.45,0.0,0.32108,0.00013,25.94643]
[1776292886800,36.86,75184.28,0.0,0.31892,0.00013,25.86769]
[1776292887307,36.86,75184.28,0.0,0.31892,0.00013,25.86769]
[1776292887735,36.86,75184.28,0.0,0.31892,0.00013,25.8677]
[1776292890598,36.86,75185.15,0.0,0.31903,0.00013,25.87201]
[1776292891040,36.86,75185.15,0.0,0.31903,0.00013,25.87201]
[1776292891836,36.86,75184.37,0.0,0.31893,0.00013,25.8682]
[1776292892918,36.86,75184.56,0.0,0.31894,0.00013,25.86587]
[1776292893124,36.86,75183.07,0.0,0.31874,0.00013,25.85858]
[1776292894324,36.86,75183.07,0.0,0.31874,0.00013,25.85861]
[1776292895604,36.86,75182.47,0.0,0.31866,0.00013,25.85569]
[1776292895893,36.86,75176.05,0.0,0.3178,0.00013,25.82415]
[1776292899723,36.86,75173.94,0.0,0.31753,0.00013,25.81389]
[1776292899794,36.86,75173.94,0.0,0.31753,0.00013,25.81389]
[1776292901673,36.86,75174.45,0.0,0.3176,0.00013,25.8165]
[1776292901835,36.86,75174.45,0.0,0.3176,0.00013,25.8165]
[1776292906869,36.86,75172.07,0.0,0.31728,0.00013,25.80484]
[1776292908150,36.86,75169.35,0.0,0.31692,0.00013,25.79143]
[1776292908882,36.86,75168.17,0.0,0.31676,0.00013,25.78564]
[1776292909790,36.86,75168.17,0.0,0.31676,0.00013,25.78564]
[1776292909890,36.86,75164.7,0.0,0.3163,0.00013,25.7683]
[1776292911361,36.86,75171.91,0.0,0.31726,0.00013,25.804]
[1776292911903,36.86,75171.91,0.0,0.31726,0.00013,25.804]
[1776292916999,36.87,75175.33,0.0,0.31772,0.00013,25.82113]
[1776292920389,36.87,75174.73,0.0,0.31765,0.00013,25.81852]
[1776292921931,36.87,75173.73,0.0,0.31752,0.00013,25.81368]
[1776292928016,36.87,75176.79,0.0,0.31795,0.00013,25.82939]
[1776292928263,36.87,75176.79,0.0,0.31795,0.00013,25.82939]
[1776292929577,36.87,75177.73,0.0,0.31808,0.00013,25.83408]
[1776292929835,36.87,75177.73,0.0,0.31808,0.00013,25.83408]
[1776292931780,36.87,75175.53,0.0,0.31779,0.00013,25.82339]
[1776292932966,36.87,75173.21,0.0,0.31748,0.00013,25.81203]
[1776292933067,36.87,75162.97,0.0,0.31612,0.00013,25.76147]
[1776292934105,36.87,75162.97,0.0,0.31611,0.00013,25.7612]
[1776292935065,36.87,75162.78,0.0,0.31608,0.00013,25.76026]
[1776292939372,36.87,75166.43,0.0,0.31656,0.00013,25.77784]
[1776292939405,36.87,75166.43,0.0,0.31656,0.00013,25.77784]
[1776292940058,36.87,75166.43,0.0,0.31656,0.00013,25.77784]
[1776292940100,36.87,75170.77,0.0,0.31714,0.00013,25.79938]
[1776292941054,36.87,75170.77,0.0,0.31714,0.00013,25.79938]
[1776292941106,36.87,75169.01,0.0,0.3169,0.00013,25.79065]
[1776292941612,36.87,75169.01,0.0,0.3169,0.00013,25.79065]
[1776292941618,36.87,75169.01,0.0,0.3169,0.00013,25.79065]
[1776292941712,36.87,75169.31,0.0,0.31694,0.00013,25.79213]
[1776292943383,36.87,75175.71,0.0,0.31779,0.00013,25.82353]
[1776292943556,36.87,75175.71,0.0,0.31779,0.00013,25.82353]
[1776292943586,36.87,75175.71,0.0,0.31779,0.00013,25.82353]
[1776292943689,36.87,75175.71,0.0,0.31779,0.00013,25.82353]
[1776292943711,36.87,75175.71,0.0,0.31779,0.00013,25.82353]
[1776292943783,36.87,75174.25,0.0,0.31759,0.00013,25.81634]
[1776292945036,36.87,75174.25,0.0,0.31759,0.00013,25.81634]
[1776292945037,36.87,75158.71,0.0,0.31551,0.00013,25.73904]
[1776292945993,36.87,75158.71,0.0,0.31551,0.00013,25.73904]
[1776292946043,36.87,75144.72,0.0,0.31365,0.00013,25.6692]
[1776292947040,36.87,75144.72,0.0,0.31365,0.00013,25.6692]
[1776292947047,36.87,75143.26,0.0,0.31346,0.00013,25.66182]
[1776292947778,36.87,75143.26,0.0,0.31346,0.00013,25.66182]
[1776292947815,36.87,75146.8,0.0,0.31392,0.00013,25.6795]
[1776292948712,36.87,75146.8,0.0,0.31392,0.00013,25.6795]
[1776292954332,36.86,75146.94,0.0,0.31391,0.00013,25.67655]
[1776292954866,36.86,75146.94,0.0,0.31391,0.00013,25.67655]
[1776292954895,36.86,75146.94,0.0,0.31391,0.00013,25.67655]
[1776292956352,36.86,75146.22,0.0,0.31381,0.00013,25.67281]
[1776292956448,36.86,75142.48,0.0,0.31332,0.00013,25.65399]
[1776292961349,36.86,75134.12,0.0,0.3122,0.00013,25.6117]
[1776292963606,36.86,75134.07,0.0,0.31219,0.00013,25.61143]
[1776292964478,36.86,75133.74,0.0,0.31215,0.00013,25.60973]
[1776292964565,36.86,75127.48,0.0,0.31132,0.00013,25.57811]
[1776292965253,36.86,75127.48,0.0,0.31132,0.00013,25.57811]
[1776292965637,36.86,75127.48,0.0,0.31132,0.00013,25.57811]
[1776292971316,36.86,75132.09,0.0,0.31193,0.00013,25.60139]
[1776292975216,36.86,75130.91,0.0,0.31177,0.00013,25.59539]
[1776292976633,36.86,75130.51,0.0,0.31172,0.00013,25.59335]
[1776292976728,36.86,75130.51,0.0,0.31172,0.00013,25.59334]
[1776292980981,36.86,75130.13,0.0,0.31166,0.00013,25.59136]
[1776292981011,36.86,75130.13,0.0,0.31166,0.00013,25.59136]
[1776292982123,36.86,75140.36,0.0,0.31302,0.00013,25.64286]
[1776292982736,36.86,75140.36,0.0,0.31302,0.00013,25.64286]
[1776292982834,36.86,75143.05,0.0,0.31338,0.00013,25.65631]
[1776292983762,36.86,75143.05,0.0,0.31338,0.00013,25.65631]
[1776292985135,36.86,75142.57,0.0,0.31331,0.00013,25.65382]
[1776292985178,36.86,75139.42,0.0,0.31289,0.00013,25.63793]
[1776292985237,36.86,75139.42,0.0,0.31289,0.00013,25.63793]
[1776292985275,36.86,75139.42,0.0,0.31289,0.00013,25.63793]
[1776292987020,36.86,75132.62,0.0,0.31199,0.00013,25.60364]
[1776292987057,36.86,75132.62,0.0,0.31199,0.00013,25.60364]
[1776292987116,36.86,75124.38,0.0,0.31089,0.00013,25.56194]
[1776292988784,36.86,75124.57,0.0,0.31092,0.00013,25.56292]
[1776292988885,36.86,75124.23,0.0,0.31087,0.00013,25.56121]
[1776292994847,36.86,75123.1,0.0,0.31073,0.00013,25.55552]
[1776292997572,36.86,75122.7,0.0,0.31067,0.00013,25.55355]
[1776292997654,36.86,75122.7,0.0,0.31067,0.00013,25.55355]
[1776293002979,36.86,75122.13,0.0,0.3106,0.00013,25.55083]
[1776293008284,36.86,75122.05,0.0,0.3106,0.00013,25.5506]
[1776293013339,36.86,75127.95,0.0,0.31136,0.00013,25.57731]
[1776293018572,36.86,75128.82,0.0,0.31148,0.00013,25.58173]
[1776293023686,36.86,75131.62,0.0,0.31186,0.00013,25.59604]
[1776293028724,36.86,75131.46,0.0,0.31184,0.00013,25.59527]
[1776293034763,36.86,75132.11,0.0,0.31192,0.00013,25.59857]
[1776293039797,36.86,75132.39,0.0,0.31196,0.00013,25.59997]
[1776293041736,36.86,75130.62,0.0,0.31172,0.00013,25.59103]
[1776293041838,36.86,75129.26,0.0,0.31154,0.00013,25.58416]
[1776293043687,36.86,75127.41,0.0,0.3113,0.00013,25.57481]
[1776293043854,36.86,75127.41,0.0,0.3113,0.00013,25.57481]
[1776293045128,36.86,75125.59,0.0,0.31106,0.00013,25.56562]
[1776293045202,36.86,75125.59,0.0,0.31106,0.00013,25.56562]
[1776293045297,36.86,75121.26,0.0,0.31049,0.00013,25.54369]
[1776293046103,36.86,75117.73,0.0,0.31002,0.00013,25.5258]
[1776293046629,36.86,75117.73,0.0,0.31002,0.00013,25.5258]
[1776293047122,36.86,75117.73,0.0,0.31002,0.00013,25.5258]
[1776293047123,36.86,75106.88,0.0,0.30859,0.00013,25.47061]
[1776293047763,36.86,75106.88,0.0,0.30859,0.00013,25.47061]
[1776293048297,36.86,75102.23,0.0,0.30798,0.00013,25.44681]
[1776293048968,36.87,75101.26,0.0,0.30785,0.00013,25.44196]
[1776293049698,36.87,75101.26,0.0,0.30785,0.00013,25.44196]
[1776293049873,36.87,75101.26,0.0,0.30786,0.00013,25.44211]
[1776293054906,36.87,75097.6,0.0,0.3074,0.00013,25.42413]
[1776293057927,36.87,75088.07,0.0,0.30615,0.00013,25.37549]
[1776293060310,36.87,75087.99,0.0,0.30615,0.00013,25.37531]
[1776293060690,36.87,75087.99,0.0,0.30615,0.00013,25.37531]
[1776293060699,36.87,75087.99,0.0,0.30615,0.00013,25.37531]
[1776293061116,36.87,75087.99,0.0,0.30615,0.00013,25.37531]
[1776293061217,36.87,75087.84,0.0,0.30613,0.00013,25.37465]
[1776293062856,36.87,75087.84,0.0,0.30613,0.00013,25.37461]
[1776293062962,36.87,75088.89,0.0,0.30627,0.00013,25.37997]
[1776293066309,36.87,75088.12,0.0,0.30616,0.00013,25.37583]
[1776293066991,36.87,75090.01,0.0,0.30641,0.00013,25.38552]
[1776293072027,36.87,75092.04,0.0,0.30665,0.00013,25.39232]
[1776293075418,36.87,75091.35,0.0,0.30655,0.00013,25.38856]
[1776293076053,36.87,75090.81,0.0,0.30648,0.00013,25.38571]
[1776293080751,36.87,75087.21,0.0,0.306,0.00013,25.36688]
[1776293082403,36.87,75080.54,0.0,0.30512,0.00013,25.3323]
[1776293082479,36.87,75080.54,0.0,0.30512,0.00013,25.3323]
[1776293082495,36.87,75080.54,0.0,0.30512,0.00013,25.3323]
[1776293082538,36.87,75080.54,0.0,0.30512,0.00013,25.3323]
[1776293083075,36.87,75080.54,0.0,0.30512,0.00013,25.3323]
[1776293083176,36.87,75081.57,0.0,0.30525,0.00013,25.3376]
[1776293083699,36.87,75081.57,0.0,0.30525,0.00013,25.3376]
[1776293084103,36.87,75081.57,0.0,0.30525,0.00013,25.3376]
[1776293088147,36.87,75083.08,0.0,0.30545,0.00013,25.34528]
[1776293088156,36.87,75083.08,0.0,0.30545,0.00013,25.34528]
[1776293088242,36.87,75083.63,0.0,0.30552,0.00013,25.34808]
[1776293089843,36.87,75083.63,0.0,0.30552,0.00013,25.34802]
[1776293090165,36.87,75083.63,0.0,0.30552,0.00013,25.34802]
[1776293090556,36.87,75080.56,0.0,0.30511,0.00013,25.33207]
[1776293091652,36.87,75080.56,0.0,0.30511,0.00013,25.33201]
[1776293092606,36.87,75078.57,0.0,0.30485,0.00013,25.32165]
[1776293094222,36.87,75080.58,0.0,0.30511,0.00013,25.33203]
[1776293095863,36.86,75084.04,0.0,0.30556,0.00013,25.34983]
[1776293096247,36.86,75084.04,0.0,0.30556,0.00013,25.34983]
[1776293097201,36.86,75083.57,0.0,0.3055,0.00013,25.34727]
[1776293098282,36.86,75083.85,0.0,0.30553,0.00013,25.34865]
[1776293098944,36.86,75083.85,0.0,0.30553,0.00013,25.34865]
[1776293099215,36.86,75084.33,0.0,0.30559,0.00013,25.35107]
[1776293099428,36.86,75084.33,0.0,0.30559,0.00013,25.35107]
[1776293099760,36.86,75084.33,0.0,0.30559,0.00013,25.35107]
[1776293100205,36.86,75084.33,0.0,0.30559,0.00013,25.35107]
[1776293100238,36.86,75085.14,0.0,0.30569,0.00013,25.35511]
[1776293102236,36.86,75067.82,0.0,0.30342,0.00013,25.26508]
[1776293102835,36.86,75067.82,0.0,0.30342,0.00013,25.26508]
[1776293103445,36.86,75060.35,0.0,0.30244,0.00013,25.22605]
[1776293104140,36.86,75060.35,0.0,0.30244,0.00013,25.22605]
[1776293104185,36.86,75060.35,0.0,0.30244,0.00013,25.22605]
[1776293104253,36.86,75047.78,0.0,0.30079,0.00013,25.16003]
[1776293104321,36.86,75047.78,0.0,0.30079,0.00013,25.16003]
[1776293104569,36.86,75047.78,0.0,0.30079,0.00013,25.16003]
[1776293105260,36.86,75047.78,0.0,0.30078,0.00013,25.15956]
[1776293105334,36.86,75047.78,0.0,0.30078,0.00013,25.15956]
[1776293105492,36.86,75047.78,0.0,0.30078,0.00013,25.15956]
[1776293106265,36.86,75037.31,0.0,0.29941,0.00013,25.10412]
[1776293106439,36.86,75037.31,0.0,0.29941,0.00013,25.10412]
[1776293107209,36.86,75037.31,0.0,0.29941,0.00013,25.10412]
[1776293107272,36.86,75043.83,0.0,0.30026,0.00013,25.13858]
[1776293110458,36.86,75044.67,0.0,0.30036,0.00013,25.14244]
[1776293110528,36.86,75044.8,0.0,0.30037,0.00013,25.14313]
[1776293112631,36.85,75044.8,0.0,0.30037,0.00013,25.14293]
[1776293113321,36.85,75049.48,0.0,0.30097,0.00013,25.1674]
[1776293113425,36.85,75049.48,0.0,0.30097,0.00013,25.1674]
[1776293114093,36.85,75049.48,0.0,0.30097,0.00013,25.1674]
[1776293114235,36.85,75058.95,0.0,0.30221,0.00013,25.21688]
[1776293115171,36.85,75058.95,0.0,0.30221,0.00013,25.21688]
[1776293115271,36.85,75065.88,0.0,0.30311,0.00013,25.25314]
[1776293116560,36.85,75066.26,0.0,0.30316,0.00013,25.25512]
[1776293117036,36.85,75066.26,0.0,0.30316,0.00013,25.25512]
[1776293117095,36.85,75066.6,0.0,0.30321,0.00013,25.25691]
[1776293117865,36.85,75066.6,0.0,0.30321,0.00013,25.25691]
[1776293117980,36.85,75066.6,0.0,0.30321,0.00013,25.25691]
[1776293118451,36.85,75068.54,0.0,0.30346,0.00013,25.26704]
[1776293118599,36.85,75068.54,0.0,0.30346,0.00013,25.26704]
[1776293120865,36.85,75078.87,0.0,0.30482,0.00013,25.32076]
[1776293125751,36.85,75076.92,0.0,0.30456,0.00013,25.31041]
[1776293133231,36.85,75075.02,0.0,0.3043,0.00013,25.3003]
[1776293138471,36.85,75073.51,0.0,0.30407,0.00013,25.28877]
[1776293138802,36.85,75073.51,0.0,0.30407,0.00013,25.28877]
[1776293138868,36.85,75070.59,0.0,0.30369,0.00013,25.27351]
[1776293139769,36.85,75070.59,0.0,0.30369,0.00013,25.27351]
[1776293140202,36.85,75069.07,0.0,0.30349,0.00013,25.26551]
[1776293141647,36.85,75069.61,0.0,0.30356,0.00013,25.2683]
[1776293141772,36.85,75069.61,0.0,0.30356,0.00013,25.2683]
[1776293142180,36.85,75069.61,0.0,0.30356,0.00013,25.2683]
[1776293146408,36.85,75072.74,0.0,0.30396,0.00013,25.28445]
[1776293151435,36.85,75077.67,0.0,0.30461,0.00013,25.3099]
[1776293151505,36.85,75077.67,0.0,0.30461,0.00013,25.3099]
[1776293152322,36.85,75077.67,0.0,0.30461,0.00013,25.3099]
[1776293151592,36.85,75086.52,0.0,0.30577,0.00013,25.35571]
[1776293153213,36.85,75089.05,0.0,0.3061,0.00013,25.36889]
[1776293154500,36.85,75089.05,0.0,0.3061,0.00013,25.36889]
[1776293155327,36.85,75101.07,0.0,0.3077,0.00013,25.4311]
[1776293155366,36.85,75101.07,0.0,0.3077,0.00013,25.4311]
[1776293155378,36.85,75101.07,0.0,0.3077,0.00013,25.4311]
[1776293156082,36.85,75101.07,0.0,0.3077,0.00013,25.4311]
[1776293156129,36.85,75104.74,0.0,0.30819,0.00013,25.45014]
[1776293157551,36.85,75104.74,0.0,0.30819,0.00013,25.45014]
[1776293157881,36.85,75104.74,0.0,0.30819,0.00013,25.45014]
[1776293158643,36.85,75112.97,0.0,0.30928,0.00013,25.49229]
[1776293160466,36.85,75112.97,0.0,0.30928,0.00013,25.49237]
[1776293160648,36.85,75112.97,0.0,0.30928,0.00013,25.49237]
[1776293160695,36.85,75112.97,0.0,0.30928,0.00013,25.49237]
[1776293161300,36.85,75117.09,0.0,0.30983,0.00013,25.51353]
[1776293162458,36.85,75117.09,0.0,0.30983,0.00013,25.51353]
[1776293163245,36.85,75131.16,0.0,0.31169,0.00013,25.58488]
[1776293164757,36.85,75131.16,0.0,0.31169,0.00013,25.58488]
[1776293165164,36.85,75131.16,0.0,0.31169,0.00013,25.58488]
[1776293165249,36.85,75136.49,0.0,0.3124,0.00013,25.61166]
[1776293167322,36.85,75135.89,0.0,0.31232,0.00013,25.60864]
[1776293167426,36.85,75136.84,0.0,0.31244,0.00013,25.61338]
[1776293167462,36.85,75136.84,0.0,0.31244,0.00013,25.61338]
[1776293167670,36.85,75136.84,0.0,0.31244,0.00013,25.61338]
[1776293167697,36.85,75133.29,0.0,0.31197,0.00013,25.59548]
[1776293168456,36.85,75133.29,0.0,0.31197,0.00013,25.59548]
[1776293168520,36.85,75133.29,0.0,0.31197,0.00013,25.59548]
[1776293169095,36.85,75118.07,0.0,0.30995,0.00013,25.51832]
[1776293169597,36.85,75118.07,0.0,0.30995,0.00013,25.51832]
[1776293169606,36.85,75118.07,0.0,0.30995,0.00013,25.51832]
[1776293170233,36.85,75103.69,0.0,0.30805,0.00013,25.44488]
[1776293172682,36.85,75103.91,0.0,0.30809,0.00013,25.44612]
[1776293172709,36.85,75103.91,0.0,0.30809,0.00013,25.44612]
[1776293174056,36.85,75103.42,0.0,0.30801,0.00013,25.44328]
[1776293174252,36.85,75094.62,0.0,0.30685,0.00013,25.3979]
[1776293174698,36.85,75094.62,0.0,0.30685,0.00013,25.3979]
[1776293175541,36.85,75092.27,0.0,0.30654,0.00013,25.38579]
[1776293175644,36.85,75092.27,0.0,0.30654,0.00013,25.38579]
[1776293175856,36.85,75092.27,0.0,0.30654,0.00013,25.38579]
[1776293175957,36.85,75092.27,0.0,0.30654,0.00013,25.38579]
[1776293175965,36.85,75092.27,0.0,0.30654,0.00013,25.38579]
[1776293176302,36.85,75092.27,0.0,0.30654,0.00013,25.38579]
[1776293176312,36.85,75069.32,0.0,0.30352,0.00013,25.26666]
[1776293176434,36.85,75069.32,0.0,0.30352,0.00013,25.26666]
[1776293176682,36.85,75069.32,0.0,0.30352,0.00013,25.26666]
[1776293177180,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293177515,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293177778,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293178397,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293178502,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293178570,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293178604,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293179320,36.85,75050.03,0.0,0.30099,0.00013,25.16559]
[1776293179339,36.84,75056.84,0.0,0.30186,0.00013,25.20063]
[1776293179453,36.84,75056.84,0.0,0.30186,0.00013,25.20063]
[1776293179722,36.84,75056.84,0.0,0.30186,0.00013,25.20063]
[1776293180116,36.84,75056.84,0.0,0.30186,0.00013,25.20063]
[1776293180201,36.84,75059.1,0.0,0.30215,0.00013,25.21225]
[1776293180709,36.84,75059.1,0.0,0.30215,0.00013,25.21225]
[1776293181928,36.84,75059.1,0.0,0.30214,0.00013,25.21201]
[1776293181992,36.84,75059.1,0.0,0.30214,0.00013,25.21201]
[1776293182016,36.84,75062.53,0.0,0.30259,0.00013,25.22974]
[1776293183301,36.84,75062.53,0.0,0.30259,0.00013,25.22974]
[1776293183531,36.84,75062.53,0.0,0.30259,0.00013,25.22979]
[1776293183979,36.84,75062.53,0.0,0.30259,0.00013,25.22979]
[1776293184784,36.84,75065.6,0.0,0.30299,0.00013,25.24586]
[1776293184799,36.84,75065.6,0.0,0.30299,0.00013,25.24586]
[1776293185217,36.84,75065.6,0.0,0.30299,0.00013,25.24586]
[1776293186446,36.84,75064.61,0.0,0.30286,0.00013,25.24076]
[1776293187523,36.84,75063.13,0.0,0.30267,0.00013,25.23306]
[1776293187867,36.84,75061.0,0.0,0.30239,0.00013,25.22195]
[1776293191894,36.84,75053.55,0.0,0.30139,0.00013,25.17929]
[1776293196928,36.84,75053.31,0.0,0.30135,0.00013,25.1777]
[1776293202346,36.84,75051.2,0.0,0.30107,0.00013,25.1665]
[1776293207367,36.84,75053.66,0.0,0.3014,0.00013,25.1797]
[1776293209755,36.84,75055.1,0.0,0.30159,0.00013,25.1875]
[1776293210021,36.84,75053.79,0.0,0.30143,0.00013,25.18068]
[1776293211502,36.84,75059.36,0.0,0.30216,0.00013,25.20996]
[1776293211766,36.84,75059.36,0.0,0.30216,0.00013,25.20996]
[1776293212036,36.84,75059.36,0.0,0.30216,0.00013,25.20999]
[1776293217071,36.84,75060.19,0.0,0.30227,0.00013,25.21451]
[1776293219772,36.84,75061.01,0.0,0.30238,0.00013,25.21885]
[1776293221283,36.84,75072.96,0.0,0.30395,0.00013,25.28128]
[1776293221878,36.84,75072.96,0.0,0.30395,0.00013,25.28128]
[1776293223907,36.84,75070.19,0.0,0.30358,0.00013,25.2668]
[1776293224120,36.84,75069.29,0.0,0.30346,0.00013,25.2621]
[1776293225048,36.84,75069.29,0.0,0.30346,0.00013,25.2621]
[1776293225879,36.84,75069.14,0.0,0.30344,0.00013,25.26132]
[1776293225917,36.84,75069.14,0.0,0.30344,0.00013,25.26132]
[1776293225938,36.84,75069.14,0.0,0.30344,0.00013,25.26132]
[1776293226133,36.84,75069.14,0.0,0.30344,0.00013,25.26132]
[1776293226669,36.84,75069.14,0.0,0.30344,0.00013,25.26132]
[1776293232389,36.84,75064.88,0.0,0.30289,0.00013,25.23913]
[1776293240153,36.84,75067.05,0.0,0.30317,0.00013,25.25045]
[1776293241486,36.84,75067.19,0.0,0.30319,0.00013,25.25117]
[1776293241509,36.84,75067.19,0.0,0.30319,0.00013,25.25117]
[1776293243049,36.84,75067.19,0.0,0.30319,0.00013,25.25117]
[1776293244202,36.84,75068.32,0.0,0.30334,0.00013,25.25706]
[1776293244292,36.84,75068.32,0.0,0.30334,0.00013,25.25706]
[1776293244388,36.84,75073.96,0.0,0.30408,0.00013,25.28645]
[1776293245700,36.84,75078.36,0.0,0.30465,0.00013,25.3093]
[1776293245810,36.84,75078.36,0.0,0.30465,0.00013,25.3093]
[1776293245837,36.84,75078.36,0.0,0.30465,0.00013,25.3093]
[1776293245912,36.84,75078.36,0.0,0.30465,0.00013,25.3093]
[1776293246321,36.84,75081.14,0.0,0.30502,0.00013,25.32368]
[1776293247311,36.84,75092.36,0.0,0.30649,0.00013,25.38165]
[1776293247615,36.84,75092.36,0.0,0.30649,0.00013,25.38165]
[1776293250882,36.84,75094.99,0.0,0.30685,0.00013,25.39547]
[1776293251972,36.84,75097.94,0.0,0.30722,0.00013,25.40751]
[1776293252398,36.84,75098.06,0.0,0.30724,0.00013,25.4083]
[1776293253431,36.84,75087.5,0.0,0.30586,0.00013,25.35401]
[1776293259368,36.84,75092.39,0.0,0.3065,0.00013,25.3791]
[1776293264404,36.84,75090.11,0.0,0.30618,0.00013,25.36694]
[1776293267937,36.84,75089.04,0.0,0.30604,0.00013,25.36126]
[1776293268543,36.84,75086.73,0.0,0.30573,0.00013,25.34927]
[1776293269439,36.84,75085.95,0.0,0.30563,0.00013,25.34519]
[1776293274768,36.84,75087.39,0.0,0.30581,0.00013,25.35249]
[1776293276372,36.84,75088.56,0.0,0.30597,0.00013,25.35847]
[1776293276381,36.84,75088.56,0.0,0.30597,0.00013,25.35847]
[1776293276396,36.84,75088.56,0.0,0.30597,0.00013,25.35847]
[1776293276493,36.84,75088.56,0.0,0.30597,0.00013,25.35847]
[1776293276650,36.84,75088.56,0.0,0.30597,0.00013,25.35847]
[1776293276737,36.84,75089.23,0.0,0.30605,0.00013,25.36186]
[1776293282419,36.84,75088.33,0.0,0.30593,0.00013,25.35711]
[1776293283986,36.84,75088.72,0.0,0.30598,0.00013,25.35905]
[1776293284421,36.84,75088.72,0.0,0.30598,0.00013,25.35905]
[1776293287057,36.84,75095.82,0.0,0.30692,0.00013,25.39562]
[1776293288804,36.84,75096.18,0.0,0.30696,0.00013,25.39731]
[1776293288809,36.84,75096.18,0.0,0.30696,0.00013,25.39731]
[1776293288905,36.84,75096.55,0.0,0.30701,0.00013,25.39916]
[1776293290801,36.84,75096.55,0.0,0.307,0.00013,25.3991]
[1776293290825,36.84,75096.55,0.0,0.307,0.00013,25.3991]
[1776293291352,36.84,75096.8,0.0,0.30704,0.00013,25.40033]
[1776293296628,36.83,75097.23,0.0,0.30708,0.00013,25.40226]
[1776293301664,36.83,75098.89,0.0,0.3073,0.00013,25.41051]
[1776293306699,36.83,75099.41,0.0,0.30736,0.00013,25.41289]
[1776293308834,36.83,75099.41,0.0,0.30736,0.00013,25.41289]
[1776293308994,36.83,75099.41,0.0,0.30736,0.00013,25.41289]
[1776293309530,36.83,75098.06,0.0,0.30717,0.00013,25.40579]
[1776293311370,36.83,75092.59,0.0,0.30645,0.00013,25.37755]
[1776293311650,36.83,75094.51,0.0,0.30668,0.00013,25.38411]
[1776293311976,36.83,75094.51,0.0,0.30668,0.00013,25.38411]
[1776293312040,36.83,75094.51,0.0,0.30668,0.00013,25.38411]
[1776293312126,36.83,75094.51,0.0,0.30668,0.00013,25.38411]
[1776293312228,36.83,75094.51,0.0,0.30668,0.00013,25.38411]
[1776293312281,36.83,75094.86,0.0,0.30673,0.00013,25.38588]
[1776293314356,36.83,75115.62,0.0,0.30947,0.00013,25.49216]
[1776293314625,36.83,75115.62,0.0,0.30947,0.00013,25.49216]
[1776293314757,36.83,75115.62,0.0,0.30947,0.00013,25.49216]
[1776293315029,36.83,75118.79,0.0,0.30988,0.00013,25.50818]
[1776293315565,36.83,75118.79,0.0,0.30988,0.00013,25.50818]
[1776293316896,36.83,75124.73,0.0,0.31067,0.00013,25.5385]
[1776293316906,36.83,75124.73,0.0,0.31067,0.00013,25.5385]
[1776293317185,36.83,75124.73,0.0,0.31067,0.00013,25.5385]
[1776293317200,36.83,75124.53,0.0,0.31065,0.00013,25.53758]
[1776293319345,36.83,75132.04,0.0,0.31165,0.00013,25.57572]
[1776293324826,36.83,75129.46,0.0,0.31132,0.00013,25.56301]
[1776293326710,36.83,75129.22,0.0,0.31129,0.00013,25.56184]
[1776293326807,36.83,75129.22,0.0,0.31129,0.00013,25.56184]
[1776293327270,36.83,75129.22,0.0,0.31129,0.00013,25.56184]
[1776293327340,36.83,75129.22,0.0,0.31129,0.00013,25.56184]
[1776293327431,36.83,75143.5,0.0,0.31318,0.00013,25.63391]
[1776293327677,36.83,75143.5,0.0,0.31318,0.00013,25.63391]
[1776293327878,36.83,75161.51,0.0,0.31558,0.00013,25.72397]
[1776293328859,36.83,75161.51,0.0,0.31558,0.00013,25.72386]
[1776293329665,36.83,75161.51,0.0,0.31558,0.00013,25.72386]
[1776293329745,36.83,75161.51,0.0,0.31558,0.00013,25.72386]
[1776293329771,36.83,75161.51,0.0,0.31558,0.00013,25.72386]
[1776293330097,36.83,75161.51,0.0,0.31558,0.00013,25.72386]
[1776293330138,36.83,75161.51,0.0,0.31558,0.00013,25.72386]
[1776293330198,36.83,75161.09,0.0,0.31552,0.00013,25.72168]
[1776293331405,36.83,75161.09,0.0,0.31552,0.00013,25.72168]
[1776293331457,36.83,75161.09,0.0,0.31552,0.00013,25.72168]
[1776293331458,36.83,75161.53,0.0,0.31558,0.00013,25.72377]
[1776293336375,36.83,75162.7,0.0,0.31572,0.00013,25.7292]
[1776293337226,36.83,75161.01,0.0,0.31549,0.00013,25.72072]
[1776293342951,36.82,75164.44,0.0,0.31593,0.00013,25.73718]
[1776293344209,36.82,75165.9,0.0,0.31613,0.00013,25.74431]
[1776293344883,36.82,75162.59,0.0,0.31568,0.00013,25.72775]
[1776293345548,36.82,75162.17,0.0,0.31562,0.00013,25.72556]
[1776293345557,36.82,75162.17,0.0,0.31562,0.00013,25.72556]
[1776293345980,36.82,75162.17,0.0,0.31562,0.00013,25.72556]
[1776293345980,36.82,75162.17,0.0,0.31562,0.00013,25.72556]
[1776293346204,36.82,75159.53,0.0,0.31527,0.00013,25.71232]
[1776293347226,36.82,75148.14,0.0,0.31375,0.00013,25.65529]
[1776293353279,36.82,75146.39,0.0,0.31351,0.00013,25.64632]
[1776293357035,36.82,75145.67,0.0,0.31341,0.00013,25.6426]
[1776293357092,36.82,75145.67,0.0,0.31341,0.00013,25.6426]
[1776293359754,36.82,75144.12,0.0,0.3132,0.00013,25.63469]
[1776293361614,36.82,75143.25,0.0,0.31308,0.00013,25.63028]
[1776293361787,36.82,75143.25,0.0,0.31308,0.00013,25.63028]
[1776293363025,36.82,75138.76,0.0,0.31249,0.00013,25.60765]
[1776293363586,36.82,75137.28,0.0,0.31229,0.00013,25.6002]
[1776293370079,36.82,75137.89,0.0,0.31237,0.00013,25.60327]
[1776293374446,36.82,75134.53,0.0,0.3119,0.00013,25.583]
[1776293376006,36.82,75133.89,0.0,0.31182,0.00013,25.57976]
[1776293376195,36.82,75125.55,0.0,0.31071,0.00013,25.53755]
[1776293379134,36.82,75124.86,0.0,0.31062,0.00013,25.53413]
[1776293379207,36.82,75124.86,0.0,0.31062,0.00013,25.53413]
[1776293379302,36.82,75125.81,0.0,0.31075,0.00013,25.539]
[1776293382235,36.82,75115.16,0.0,0.30935,0.00013,25.48501]
[1776293387270,36.82,75115.67,0.0,0.30943,0.00013,25.48805]
[1776293388139,36.82,75115.67,0.0,0.30943,0.00013,25.48805]
[1776293388432,36.82,75115.67,0.0,0.30943,0.00013,25.48805]
[1776293389119,36.82,75119.66,0.0,0.30996,0.00013,25.50846]
[1776293389380,36.82,75119.66,0.0,0.30996,0.00013,25.50846]
[1776293390413,36.82,75121.52,0.0,0.3102,0.00013,25.518]
[1776293392454,36.82,75122.01,0.0,0.31027,0.00013,25.52061]
[1776293392556,36.82,75133.85,0.0,0.31184,0.00013,25.58064]
[1776293393755,36.82,75133.85,0.0,0.31184,0.00013,25.58064]
[1776293393950,36.82,75133.85,0.0,0.31184,0.00013,25.58064]
[1776293396251,36.82,75136.73,0.0,0.31223,0.00013,25.59518]
[1776293396349,36.82,75136.01,0.0,0.31213,0.00013,25.59154]
[1776293401369,36.82,75134.18,0.0,0.31189,0.00013,25.58228]
[1776293404543,36.82,75134.34,0.0,0.31191,0.00013,25.58309]
[1776293405396,36.82,75138.24,0.0,0.31243,0.00013,25.60276]
[1776293407260,36.82,75135.37,0.0,0.31205,0.00013,25.58829]
[1776293407407,36.82,75135.37,0.0,0.31205,0.00013,25.58829]
[1776293407527,36.82,75135.37,0.0,0.31205,0.00013,25.58829]
[1776293407518,36.82,75146.54,0.0,0.31353,0.00013,25.64453]
[1776293407753,36.82,75146.54,0.0,0.31353,0.00013,25.64453]
[1776293407763,36.82,75146.54,0.0,0.31353,0.00013,25.64453]
[1776293407937,36.82,75146.54,0.0,0.31353,0.00013,25.64453]
[1776293408418,36.82,75146.54,0.0,0.31353,0.00013,25.64449]
[1776293409425,36.82,75162.66,0.0,0.31568,0.00013,25.72495]
[1776293409671,36.82,75162.66,0.0,0.31568,0.00013,25.72495]
[1776293410035,36.82,75162.66,0.0,0.31568,0.00013,25.72495]
[1776293410525,36.82,75162.66,0.0,0.31568,0.00013,25.72495]
[1776293410552,36.82,75162.66,0.0,0.31568,0.00013,25.72495]
[1776293410741,36.82,75166.0,0.0,0.31612,0.00013,25.74144]
[1776293411119,36.82,75166.0,0.0,0.31612,0.00013,25.74144]
[1776293411324,36.82,75166.0,0.0,0.31612,0.00013,25.74144]
[1776293411590,36.82,75178.79,0.0,0.31783,0.00013,25.80474]
[1776293413551,36.82,75178.79,0.0,0.31783,0.00013,25.80469]
[1776293414551,36.82,75181.1,0.0,0.31813,0.00013,25.81602]
[1776293414568,36.82,75181.1,0.0,0.31813,0.00013,25.81602]
[1776293415523,36.82,75179.49,0.0,0.31792,0.00013,25.80798]
[1776293416130,36.82,75179.49,0.0,0.31792,0.00013,25.80798]
[1776293417486,36.82,75178.22,0.0,0.31774,0.00013,25.80167]
[1776293417627,36.82,75178.22,0.0,0.31774,0.00013,25.80162]
[1776293417917,36.82,75178.22,0.0,0.31774,0.00013,25.80162]
[1776293418297,36.82,75178.22,0.0,0.31774,0.00013,25.80162]
[1776293418558,36.82,75178.22,0.0,0.31774,0.00013,25.80162]
[1776293418563,36.82,75208.75,0.0,0.32184,0.00013,25.95094]
[1776293418664,36.82,75208.75,0.0,0.32184,0.00013,25.95094]
[1776293418946,36.82,75208.75,0.0,0.32184,0.00013,25.95094]
[1776293419501,36.82,75208.75,0.0,0.32183,0.00013,25.95083]
[1776293420261,36.82,75208.75,0.0,0.32183,0.00013,25.95083]
[1776293420344,36.82,75208.75,0.0,0.32183,0.00013,25.95083]
[1776293420431,36.82,75208.75,0.0,0.32183,0.00013,25.95083]
[1776293420467,36.82,75208.75,0.0,0.32183,0.00013,25.95083]
[1776293420579,36.82,75208.75,0.0,0.32183,0.00013,25.95083]
[1776293420595,36.82,75211.54,0.0,0.3222,0.00013,25.96407]
[1776293420649,36.82,75211.54,0.0,0.3222,0.00013,25.96407]
[1776293421531,36.82,75211.54,0.0,0.3222,0.00013,25.96407]
[1776293421542,36.82,75211.54,0.0,0.3222,0.00013,25.96407]
[1776293421560,36.82,75212.87,0.0,0.32238,0.00013,25.97051]
[1776293427553,36.81,75217.07,0.0,0.32292,0.00013,25.99004]
[1776293428910,36.81,75216.31,0.0,0.32282,0.00013,25.98632]
[1776293428947,36.81,75216.31,0.0,0.32282,0.00013,25.98632]
[1776293429567,36.81,75216.3,0.0,0.32282,0.00013,25.98623]
[1776293429620,36.81,75216.3,0.0,0.32282,0.00013,25.98623]
[1776293429821,36.81,75216.3,0.0,0.32282,0.00013,25.98623]
[1776293429903,36.81,75216.3,0.0,0.32282,0.00013,25.98623]
[1776293430225,36.81,75216.3,0.0,0.32282,0.00013,25.98623]
[1776293431581,36.81,75199.53,0.0,0.32054,0.00013,25.9015]
[1776293432369,36.81,75199.53,0.0,0.32054,0.00013,25.9015]
[1776293433860,36.81,75191.78,0.0,0.3195,0.00013,25.86368]
[1776293434834,36.81,75192.55,0.0,0.31961,0.00013,25.8675]
[1776293435609,36.81,75192.55,0.0,0.31961,0.00013,25.86754]
[1776293436823,36.81,75192.36,0.0,0.31958,0.00013,25.86661]
[1776293436896,36.81,75192.36,0.0,0.31958,0.00013,25.86661]
[1776293436915,36.81,75192.36,0.0,0.31958,0.00013,25.86666]
[1776293438041,36.81,75192.36,0.0,0.31958,0.00013,25.86666]
[1776293438153,36.81,75192.36,0.0,0.31958,0.00013,25.86666]
[1776293438829,36.81,75191.86,0.0,0.31952,0.00013,25.86425]
[1776293438837,36.81,75191.86,0.0,0.31952,0.00013,25.86425]
[1776293438846,36.81,75191.86,0.0,0.31952,0.00013,25.86425]
[1776293439155,36.82,75188.36,0.0,0.31905,0.00013,25.84713]
[1776293440877,36.82,75186.93,0.0,0.31886,0.00013,25.84016]
[1776293440909,36.82,75186.93,0.0,0.31886,0.00013,25.84016]
[1776293441352,36.82,75186.93,0.0,0.31886,0.00013,25.84016]
[1776293441454,36.82,75188.06,0.0,0.31901,0.00013,25.84576]
[1776293442893,36.82,75180.82,0.0,0.31804,0.00013,25.81022]
[1776293442984,36.82,75181.63,0.0,0.31815,0.00013,25.81426]
[1776293448245,36.82,75180.92,0.0,0.31807,0.00013,25.81108]
[1776293448957,36.82,75176.4,0.0,0.31747,0.00013,25.78887]
[1776293450343,36.82,75175.63,0.0,0.31737,0.00013,25.78515]
[1776293450362,36.82,75175.63,0.0,0.31737,0.00013,25.78515]
[1776293450564,36.82,75175.41,0.0,0.31734,0.00013,25.78417]
[1776293452728,36.82,75167.02,0.0,0.31623,0.00013,25.74296]
[1776293457861,36.83,75166.45,0.0,0.31617,0.00013,25.7407]
[1776293459099,36.83,75159.69,0.0,0.31527,0.00013,25.70722]
[1776293459105,36.83,75159.69,0.0,0.31527,0.00013,25.70722]
[1776293459345,36.83,75154.47,0.0,0.31457,0.00013,25.68106]
[1776293464729,36.82,75149.82,0.0,0.31394,0.00013,25.65749]
[1776293464790,36.82,75149.82,0.0,0.31394,0.00013,25.65749]
[1776293464861,36.82,75148.8,0.0,0.31381,0.00013,25.65233]
[1776293466855,36.82,75148.8,0.0,0.3138,0.00013,25.65228]
[1776293471222,36.82,75146.67,0.0,0.31352,0.00013,25.64142]
[1776293472866,36.82,75143.98,0.0,0.31316,0.00013,25.62784]
[1776293472870,36.82,75143.98,0.0,0.31316,0.00013,25.62784]
[1776293474325,36.82,75141.14,0.0,0.31278,0.00013,25.61353]
[1776293474536,36.82,75141.14,0.0,0.31278,0.00013,25.61353]
[1776293474565,36.82,75141.14,0.0,0.31278,0.00013,25.61353]
[1776293474637,36.82,75130.92,0.0,0.31142,0.00013,25.56189]
[1776293474743,36.82,75130.92,0.0,0.31142,0.00013,25.56189]
[1776293475331,36.82,75130.92,0.0,0.31142,0.00013,25.56189]
[1776293475658,36.82,75130.34,0.0,0.31134,0.00013,25.55898]
[1776293478314,36.82,75125.08,0.0,0.31064,0.00013,25.53234]
[1776293478391,36.82,75121.33,0.0,0.31015,0.00013,25.5133]
[1776293483229,36.82,75116.37,0.0,0.3095,0.00013,25.48832]
[1776293483409,36.82,75116.37,0.0,0.3095,0.00013,25.48832]
[1776293483510,36.82,75114.44,0.0,0.30925,0.00013,25.47856]
[1776293485568,36.82,75114.55,0.0,0.30926,0.00013,25.47923]
[1776293485664,36.83,75114.52,0.0,0.30926,0.00013,25.47917]
[1776293486749,36.83,75114.52,0.0,0.30927,0.00013,25.47927]
[1776293488934,36.83,75124.15,0.0,0.31055,0.00013,25.52848]
[1776293490181,36.83,75125.16,0.0,0.31068,0.00013,25.53367]
[1776293490468,36.83,75125.16,0.0,0.31068,0.00013,25.53367]
[1776293490568,36.83,75126.38,0.0,0.31085,0.00013,25.53992]
[1776293495729,36.83,75123.72,0.0,0.31048,0.00013,25.52341]
[1776293499072,36.83,75125.9,0.0,0.31078,0.00013,25.53468]
[1776293499141,36.83,75125.9,0.0,0.31078,0.00013,25.53468]
[1776293499653,36.83,75125.9,0.0,0.31078,0.00013,25.53468]
[1776293499374,36.83,75124.86,0.0,0.31064,0.00013,25.52946]
[1776293500449,36.83,75124.86,0.0,0.31064,0.00013,25.52946]
[1776293501657,36.83,75116.69,0.0,0.30956,0.00013,25.48803]
[1776293501663,36.83,75116.69,0.0,0.30956,0.00013,25.48803]
[1776293502073,36.83,75114.81,0.0,0.30932,0.00013,25.47855]
[1776293502789,36.83,75114.81,0.0,0.30932,0.00013,25.47855]
[1776293503465,36.83,75114.81,0.0,0.30932,0.00013,25.47855]
[1776293504479,36.83,75113.36,0.0,0.30913,0.00013,25.47126]
[1776293507019,36.83,75113.11,0.0,0.3091,0.00013,25.47033]
[1776293507324,36.83,75113.11,0.0,0.3091,0.00013,25.47033]
[1776293507336,36.83,75113.11,0.0,0.3091,0.00013,25.47033]
[1776293509110,36.84,75105.92,0.0,0.30816,0.00013,25.43389]
[1776293513173,36.84,75097.24,0.0,0.30703,0.00013,25.38994]
[1776293519192,36.84,75099.0,0.0,0.30727,0.00013,25.39932]
[1776293519937,36.84,75099.0,0.0,0.30727,0.00013,25.39932]
[1776293521938,36.84,75099.29,0.0,0.30731,0.00013,25.40066]
[1776293522070,36.84,75099.29,0.0,0.30731,0.00013,25.40066]
[1776293522364,36.84,75098.2,0.0,0.30716,0.00013,25.39497]
[1776293524723,36.84,75089.52,0.0,0.30601,0.00013,25.35003]
[1776293529754,36.84,75092.75,0.0,0.30643,0.00013,25.3666]
[1776293533293,36.84,75103.13,0.0,0.3078,0.00013,25.41978]
[1776293537948,36.84,75109.68,0.0,0.30865,0.00013,25.453]
[1776293537955,36.84,75109.68,0.0,0.30865,0.00013,25.453]
[1776293538026,36.84,75109.68,0.0,0.30865,0.00013,25.453]
[1776293538385,36.84,75109.68,0.0,0.30865,0.00013,25.453]
[1776293538485,36.83,75119.99,0.0,0.31002,0.00013,25.50549]
[1776293540685,36.83,75119.99,0.0,0.31001,0.00013,25.50539]
[1776293542504,36.84,75120.65,0.0,0.31011,0.00013,25.50897]
[1776293544280,36.83,75123.23,0.0,0.31045,0.00013,25.52202]
[1776293544485,36.83,75123.23,0.0,0.31045,0.00013,25.52202]
[1776293544627,36.83,75123.23,0.0,0.31045,0.00013,25.52202]
[1776293546286,36.84,75128.63,0.0,0.31117,0.00013,25.54967]
[1776293546301,36.84,75128.63,0.0,0.31117,0.00013,25.54967]
[1776293548253,36.84,75125.06,0.0,0.3107,0.00013,25.53163]
[1776293548284,36.84,75125.06,0.0,0.3107,0.00013,25.53163]
[1776293548399,36.84,75125.47,0.0,0.31076,0.00013,25.53379]
[1776293552939,36.84,75121.31,0.0,0.31019,0.00013,25.50966]
[1776293553789,36.84,75121.31,0.0,0.3102,0.00013,25.50975]
[1776293553796,36.84,75121.31,0.0,0.3102,0.00013,25.50975]
[1776293554489,36.84,75110.48,0.0,0.30876,0.00013,25.45462]
[1776293556413,36.84,75110.48,0.0,0.30877,0.00013,25.45474]
[1776293556456,36.84,75113.13,0.0,0.30911,0.00013,25.46814]
[1776293560299,36.84,75112.96,0.0,0.3091,0.00013,25.46763]
[1776293561597,36.84,75113.29,0.0,0.30915,0.00013,25.46942]
[1776293563579,36.84,75120.81,0.0,0.31015,0.00013,25.50795]
[1776293567132,36.85,75119.19,0.0,0.30994,0.00013,25.50001]
[1776293572568,36.85,75110.49,0.0,0.30881,0.00013,25.4562]
[1776293577604,36.85,75109.85,0.0,0.30874,0.00013,25.45348]
[1776293582545,36.85,75109.66,0.0,0.30873,0.00013,25.45293]
[1776293582741,36.85,75109.66,0.0,0.30873,0.00013,25.45293]
[1776293582746,36.85,75106.73,0.0,0.30834,0.00013,25.43805]
[1776293583681,36.85,75106.73,0.0,0.30834,0.00013,25.43805]
[1776293583712,36.85,75102.49,0.0,0.30778,0.00013,25.41643]
[1776293583819,36.85,75102.49,0.0,0.30778,0.00013,25.41643]
[1776293583982,36.85,75102.49,0.0,0.30778,0.00013,25.41643]
[1776293584512,36.85,75102.49,0.0,0.30778,0.00013,25.41643]
[1776293584679,36.85,75102.49,0.0,0.30778,0.00013,25.41643]
[1776293584763,36.86,75083.35,0.0,0.30526,0.00013,25.31788]
[1776293586820,36.85,75083.05,0.0,0.30522,0.00013,25.31603]
[1776293587680,36.85,75083.15,0.0,0.30523,0.00013,25.31649]
[1776293590414,36.85,75084.53,0.0,0.30541,0.00013,25.32352]
[1776293590440,36.85,75084.53,0.0,0.30541,0.00013,25.32352]
[1776293590550,36.85,75084.53,0.0,0.30541,0.00013,25.32352]
[1776293590887,36.85,75084.79,0.0,0.30544,0.00013,25.3248]
[1776293595296,36.85,75080.93,0.0,0.30493,0.00013,25.30458]
[1776293598962,36.85,75083.67,0.0,0.30528,0.00013,25.31854]
[1776293600691,36.85,75083.9,0.0,0.30531,0.00013,25.31973]
[1776293600714,36.85,75083.9,0.0,0.30531,0.00013,25.31973]
[1776293600753,36.85,75083.9,0.0,0.30531,0.00013,25.31973]
[1776293600777,36.85,75083.9,0.0,0.30531,0.00013,25.31968]
[1776293601239,36.85,75083.9,0.0,0.30531,0.00013,25.31968]
[1776293601282,36.85,75083.9,0.0,0.30531,0.00013,25.31968]
[1776293602640,36.85,75085.4,0.0,0.3055,0.00013,25.3274]
[1776293603027,36.85,75089.85,0.0,0.30609,0.00013,25.35029]
[1776293603554,36.85,75089.85,0.0,0.30609,0.00013,25.35029]
[1776293603672,36.85,75089.85,0.0,0.30609,0.00013,25.35029]
[1776293603795,36.85,75092.86,0.0,0.30648,0.00013,25.36575]
[1776293609120,36.85,75096.95,0.0,0.30701,0.00013,25.38642]
[1776293610981,36.85,75097.21,0.0,0.30704,0.00013,25.38756]
[1776293611877,36.84,75100.95,0.0,0.30751,0.00013,25.40337]
[1776293613151,36.84,75104.43,0.0,0.30797,0.00013,25.42112]
[1776293613251,36.84,75108.39,0.0,0.30849,0.00013,25.4413]
[1776293615781,36.84,75108.33,0.0,0.30848,0.00013,25.44086]
[1776293617229,36.84,75108.66,0.0,0.30851,0.00013,25.44227]
[1776293617315,36.84,75107.95,0.0,0.30841,0.00013,25.43849]
[1776293623674,36.84,75108.47,0.0,0.30846,0.00013,25.44044]
[1776293627123,36.83,75108.33,0.0,0.30843,0.00013,25.43915]
[1776293630544,36.83,75110.98,0.0,0.30877,0.00013,25.45228]
[1776293630605,36.83,75110.98,0.0,0.30877,0.00013,25.45228]
[1776293630702,36.83,75110.99,0.0,0.30876,0.00013,25.45218]
[1776293631397,36.83,75110.99,0.0,0.30876,0.00013,25.45218]
[1776293631522,36.83,75110.99,0.0,0.30876,0.00013,25.45218]
[1776293631623,36.83,75113.22,0.0,0.30906,0.00013,25.46343]
[1776293632713,36.83,75113.22,0.0,0.30906,0.00013,25.46343]
[1776293632735,36.83,75113.22,0.0,0.30906,0.00013,25.46343]
[1776293633436,36.83,75114.54,0.0,0.30922,0.00013,25.46985]
[1776293634525,36.83,75114.49,0.0,0.30921,0.00013,25.4696]
[1776293634801,36.83,75114.49,0.0,0.30921,0.00013,25.4696]
[1776293635456,36.83,75115.48,0.0,0.30934,0.00013,25.47448]
[1776293635644,36.83,75115.48,0.0,0.30934,0.00013,25.47448]
[1776293637387,36.83,75115.23,0.0,0.3093,0.00013,25.47296]
[1776293639493,36.83,75122.16,0.0,0.31022,0.00013,25.50836]
[1776293639591,36.83,75128.6,0.0,0.31108,0.00013,25.54115]
[1776293640609,36.83,75128.6,0.0,0.31108,0.00013,25.54115]
[1776293640623,36.83,75128.6,0.0,0.31108,0.00013,25.54115]
[1776293640662,36.83,75128.67,0.0,0.31109,0.00013,25.54157]
[1776293641529,36.83,75128.67,0.0,0.31109,0.00013,25.54157]
[1776293641630,36.83,75131.63,0.0,0.31148,0.00013,25.55659]
[1776293644698,36.83,75133.15,0.0,0.31169,0.00013,25.56432]
[1776293644818,36.83,75133.15,0.0,0.31169,0.00013,25.56432]
[1776293647473,36.83,75134.14,0.0,0.31182,0.00013,25.56936]
[1776293647847,36.83,75134.14,0.0,0.31182,0.00013,25.56936]
[1776293649872,36.83,75136.25,0.0,0.3121,0.00013,25.58]
[1776293649967,36.83,75136.25,0.0,0.3121,0.00013,25.58]
[1776293655004,36.83,75129.15,0.0,0.31116,0.00013,25.54415]
[1776293655112,36.83,75129.15,0.0,0.31116,0.00013,25.54415]
[1776293655190,36.83,75126.45,0.0,0.3108,0.00013,25.53049]
[1776293656311,36.83,75126.45,0.0,0.3108,0.00013,25.53049]
[1776293657563,36.83,75120.97,0.0,0.31007,0.00013,25.50268]
[1776293657731,36.83,75120.97,0.0,0.31007,0.00013,25.50268]
[1776293657833,36.83,75120.15,0.0,0.30997,0.00013,25.49861]
[1776293659401,36.83,75120.15,0.0,0.30997,0.00013,25.49861]
[1776293659685,36.83,75120.15,0.0,0.30997,0.00013,25.49861]
[1776293659771,36.83,75120.15,0.0,0.30997,0.00013,25.49861]
[1776293659845,36.83,75120.1,0.0,0.30997,0.00013,25.49849]
[1776293663809,36.83,75125.08,0.0,0.31063,0.00013,25.524]
[1776293663846,36.83,75124.73,0.0,0.31059,0.00013,25.52227]
[1776293666357,36.83,75124.41,0.0,0.31055,0.00013,25.52069]
[1776293666376,36.83,75124.41,0.0,0.31055,0.00013,25.52069]
[1776293672011,36.83,75126.76,0.0,0.31085,0.00013,25.52956]
[1776293678016,36.83,75128.3,0.0,0.31106,0.00013,25.53761]
[1776293682410,36.83,75136.64,0.0,0.31217,0.00013,25.57987]
[1776293688403,36.83,75138.76,0.0,0.31245,0.00013,25.5906]
[1776293691484,36.83,75140.89,0.0,0.31273,0.00013,25.60139]
[1776293692179,36.83,75132.75,0.0,0.31165,0.00013,25.56035]
[1776293692371,36.83,75132.75,0.0,0.31165,0.00013,25.56035]
[1776293693269,36.84,75130.83,0.0,0.3114,0.00013,25.55067]
[1776293694229,36.84,75130.83,0.0,0.3114,0.00013,25.55073]
[1776293694470,36.84,75127.39,0.0,0.31095,0.00013,25.53338]
[1776293697211,36.84,75120.22,0.0,0.31,0.00013,25.49711]
[1776293697320,36.84,75120.22,0.0,0.31,0.00013,25.49711]
[1776293697664,36.84,75120.22,0.0,0.31,0.00013,25.49711]
[1776293697829,36.84,75113.43,0.0,0.3091,0.00013,25.46258]
[1776293698710,36.84,75113.43,0.0,0.3091,0.00013,25.46258]
[1776293698717,36.84,75113.43,0.0,0.3091,0.00013,25.46258]
[1776293698893,36.84,75106.72,0.0,0.30821,0.00013,25.42823]
[1776293702631,36.84,75098.12,0.0,0.30707,0.00013,25.38373]
[1776293708817,36.83,75093.81,0.0,0.30649,0.00013,25.36116]
[1776293710092,36.83,75094.03,0.0,0.30652,0.00013,25.36217]
[1776293710205,36.83,75094.03,0.0,0.30652,0.00013,25.36217]
[1776293712452,36.83,75084.84,0.0,0.3053,0.00013,25.31455]
[1776293712478,36.83,75084.84,0.0,0.3053,0.00013,25.31455]
[1776293712553,36.83,75084.03,0.0,0.30519,0.00013,25.31033]
[1776293717589,36.83,75081.42,0.0,0.30485,0.00013,25.29667]
[1776293718124,36.83,75081.42,0.0,0.30485,0.00013,25.29667]
[1776293720444,36.83,75083.18,0.0,0.30508,0.00013,25.30576]
[1776293722797,36.83,75083.12,0.0,0.30507,0.00013,25.3054]
[1776293722877,36.83,75082.31,0.0,0.30496,0.00013,25.30117]
[1776293723516,36.83,75082.31,0.0,0.30496,0.00013,25.30117]
[1776293723675,36.83,75082.31,0.0,0.30496,0.00013,25.30117]
[1776293723746,36.83,75082.31,0.0,0.30496,0.00013,25.30117]
[1776293723836,36.83,75082.31,0.0,0.30496,0.00013,25.30117]
[1776293723903,36.83,75038.11,0.0,0.29916,0.00013,25.06931]
[1776293724618,36.83,75038.11,0.0,0.29916,0.00013,25.06931]
[1776293724666,36.83,75038.11,0.0,0.29916,0.00013,25.06931]
[1776293724807,36.83,75036.35,0.0,0.29893,0.00013,25.05983]
[1776293724994,36.83,75036.35,0.0,0.29893,0.00013,25.05983]
[1776293725063,36.83,75036.35,0.0,0.29893,0.00013,25.05983]
[1776293725647,36.83,75036.35,0.0,0.29893,0.00013,25.05983]
[1776293726579,36.83,75036.35,0.0,0.29893,0.00013,25.05983]
[1776293726654,36.83,75036.17,0.0,0.2989,0.00013,25.05876]
[1776293727253,36.83,75036.17,0.0,0.2989,0.00013,25.05876]
[1776293727270,36.83,75036.17,0.0,0.2989,0.00013,25.05876]
[1776293727660,36.83,75035.74,0.0,0.29885,0.00013,25.05637]
[1776293728879,36.83,75035.74,0.0,0.29885,0.00013,25.05637]
[1776293728996,36.83,75035.3,0.0,0.29879,0.00013,25.05392]
[1776293729344,36.83,75035.3,0.0,0.29879,0.00013,25.05392]
[1776293729742,36.83,75035.3,0.0,0.29879,0.00013,25.05392]
[1776293729915,36.83,75035.3,0.0,0.29879,0.00013,25.05392]
[1776293729919,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293729970,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293729977,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293730031,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293730066,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293730525,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293730539,36.83,75024.6,0.0,0.29739,0.00013,24.99686]
[1776293730683,36.83,75024.6,0.0,0.29738,0.00013,24.9967]
[1776293732425,36.83,75026.42,0.0,0.2976,0.00013,25.00307]
[1776293732460,36.83,75026.42,0.0,0.2976,0.00013,25.00307]
[1776293732696,36.83,75026.42,0.0,0.2976,0.00013,25.00301]
[1776293733230,36.83,75026.42,0.0,0.2976,0.00013,25.00301]
[1776293734787,36.83,75030.39,0.0,0.29811,0.00013,25.02409]
[1776293734867,36.83,75037.11,0.0,0.29899,0.00013,25.05974]
[1776293735185,36.83,75037.11,0.0,0.29899,0.00013,25.05974]
[1776293735841,36.83,75037.11,0.0,0.29899,0.00013,25.05974]
[1776293736652,36.83,75037.59,0.0,0.29905,0.00013,25.0622]
[1776293736934,36.83,75037.59,0.0,0.29905,0.00013,25.0622]
[1776293737221,36.82,75030.13,0.0,0.29807,0.00013,25.02245]
[1776293737763,36.82,75030.13,0.0,0.29807,0.00013,25.02245]
[1776293738795,36.82,75030.13,0.0,0.29807,0.00013,25.02245]
[1776293738896,36.82,75030.13,0.0,0.29807,0.00013,25.02245]
[1776293738934,36.82,75030.13,0.0,0.29807,0.00013,25.02245]
[1776293738869,36.82,75022.11,0.0,0.29702,0.00013,24.9795]
[1776293739023,36.82,75022.11,0.0,0.29702,0.00013,24.9795]
[1776293739046,36.82,75022.11,0.0,0.29702,0.00013,24.9795]
[1776293739069,36.82,75022.11,0.0,0.29702,0.00013,24.9795]
[1776293739096,36.82,75022.11,0.0,0.29702,0.00013,24.9795]
[1776293740842,36.82,75022.11,0.0,0.29702,0.00013,24.97946]
[1776293740917,36.82,75015.2,0.0,0.29612,0.00013,24.94243]
[1776293741922,36.82,75015.2,0.0,0.29612,0.00013,24.94243]
[1776293747774,36.82,75007.53,0.0,0.29513,0.00013,24.90127]
[1776293751300,36.82,75006.6,0.0,0.29501,0.00013,24.89644]
[1776293751452,36.82,75006.6,0.0,0.29501,0.00013,24.89644]
[1776293752596,36.82,75006.6,0.0,0.29501,0.00013,24.89644]
[1776293752946,36.82,75006.6,0.0,0.29501,0.00013,24.89644]
[1776293753175,36.82,75006.57,0.0,0.29501,0.00013,24.89631]
[1776293753617,36.82,75006.57,0.0,0.29501,0.00013,24.89631]
[1776293753915,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754202,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754217,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754346,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754369,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754608,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754900,36.82,74966.77,0.0,0.28986,0.00013,24.68029]
[1776293754923,36.83,74956.57,0.0,0.28855,0.00013,24.62441]
[1776293755881,36.83,74956.57,0.0,0.28855,0.00013,24.62441]
[1776293755959,36.83,74956.41,0.0,0.28853,0.00013,24.62372]
[1776293756996,36.83,74956.41,0.0,0.28853,0.00013,24.62379]
[1776293757006,36.83,74956.41,0.0,0.28853,0.00013,24.62379]
[1776293757016,36.83,74956.41,0.0,0.28853,0.00013,24.62379]
[1776293757031,36.83,74956.41,0.0,0.28853,0.00013,24.62379]
[1776293757153,36.83,74956.41,0.0,0.28853,0.00013,24.62379]
[1776293757910,36.83,74956.62,0.0,0.28856,0.00013,24.62501]
[1776293759063,36.83,74955.4,0.0,0.2884,0.00013,24.61826]
[1776293759218,36.83,74955.4,0.0,0.2884,0.00013,24.61826]
[1776293759225,36.83,74955.4,0.0,0.2884,0.00013,24.61826]
[1776293759923,36.83,74955.94,0.0,0.28847,0.00013,24.62118]
[1776293763119,36.83,74954.17,0.0,0.28824,0.00013,24.6113]
[1776293764833,36.83,74951.58,0.0,0.28791,0.00013,24.597]
[1776293769241,36.83,74949.2,0.0,0.2876,0.00013,24.58379]
[1776293769840,36.83,74949.2,0.0,0.2876,0.00013,24.58379]
[1776293770858,36.83,74954.12,0.0,0.28823,0.00013,24.6109]
[1776293771199,36.82,74955.09,0.0,0.28835,0.00013,24.61612]
[1776293771297,36.82,74955.58,0.0,0.28842,0.00013,24.61882]
[1776293772229,36.82,74955.58,0.0,0.28842,0.00013,24.61882]
[1776293772231,36.82,74959.28,0.0,0.28889,0.00013,24.63912]
[1776293776701,36.82,74969.81,0.0,0.29024,0.00013,24.6966]
[1776293777429,36.82,74969.81,0.0,0.29024,0.00013,24.6966]
[1776293777436,36.82,74970.06,0.0,0.29027,0.00013,24.69789]
[1776293778197,36.82,74970.06,0.0,0.29027,0.00013,24.69789]
[1776293778365,36.82,74970.06,0.0,0.29027,0.00013,24.69789]
[1776293778456,36.82,74970.06,0.0,0.29027,0.00013,24.69789]
[1776293778557,36.82,74971.08,0.0,0.2904,0.00013,24.70336]
[1776293779491,36.82,74971.08,0.0,0.2904,0.00013,24.70336]
[1776293779576,36.82,74967.0,0.0,0.28987,0.00013,24.68094]
[1776293784337,36.82,74969.66,0.0,0.29021,0.00013,24.69512]
[1776293790010,36.82,74969.83,0.0,0.29022,0.00013,24.69561]
[1776293791706,36.82,74970.23,0.0,0.29026,0.00013,24.69761]
[1776293791814,36.82,74970.23,0.0,0.29026,0.00013,24.69761]
[1776293791860,36.82,74970.23,0.0,0.29026,0.00013,24.69761]
[1776293791881,36.82,74970.23,0.0,0.29026,0.00013,24.69761]
[1776293791900,36.82,74970.36,0.0,0.29026,0.00013,24.69486]
[1776293792898,36.82,74970.36,0.0,0.29026,0.00013,24.69486]
[1776293795534,36.82,74967.31,0.0,0.28986,0.00013,24.67789]
[1776293797968,36.82,74967.31,0.0,0.28985,0.00013,24.67775]
[1776293797981,36.81,74968.89,0.0,0.29005,0.00013,24.68625]
[1776293803048,36.81,74970.43,0.0,0.29024,0.00013,24.69434]
[1776293803059,36.81,74970.43,0.0,0.29024,0.00013,24.69434]
[1776293803224,36.81,74971.44,0.0,0.29037,0.00013,24.69978]
[1776293809267,36.81,74971.84,0.0,0.29041,0.00013,24.70144]
[1776293811509,36.81,74972.07,0.0,0.29044,0.00013,24.70261]
[1776293811787,36.81,74972.07,0.0,0.29044,0.00013,24.70261]
[1776293811840,36.81,74972.15,0.0,0.29045,0.00013,24.70296]
[1776293814246,36.81,74967.51,0.0,0.28984,0.00013,24.67738]
[1776293818081,36.81,74966.15,0.0,0.28966,0.00013,24.66969]
[1776293818733,36.81,74969.78,0.0,0.29013,0.00013,24.68952]
[1776293819603,36.81,74969.78,0.0,0.29013,0.00013,24.68952]
[1776293819788,36.81,74969.78,0.0,0.29013,0.00013,24.68952]
[1776293819849,36.81,74972.05,0.0,0.29042,0.00013,24.70187]
[1776293820854,36.81,74972.05,0.0,0.29042,0.00013,24.70187]
[1776293820965,36.81,74972.05,0.0,0.29042,0.00013,24.70187]
[1776293821008,36.81,74972.05,0.0,0.29042,0.00013,24.70187]
[1776293820970,36.81,74980.3,0.0,0.29148,0.00013,24.74682]
[1776293823968,36.81,74973.69,0.0,0.29062,0.00013,24.71053]
[1776293823975,36.81,74973.69,0.0,0.29062,0.00013,24.71053]
[1776293824050,36.8,74969.54,0.0,0.29008,0.00013,24.68765]
[1776293829682,36.8,74970.24,0.0,0.29017,0.00013,24.69115]
[1776293829740,36.8,74970.24,0.0,0.29017,0.00013,24.69115]
[1776293831073,36.8,74965.09,0.0,0.2895,0.00013,24.66277]
[1776293831586,36.8,74965.09,0.0,0.2895,0.00013,24.66277]
[1776293831684,36.8,74965.09,0.0,0.2895,0.00013,24.66277]
[1776293831744,36.8,74965.09,0.0,0.2895,0.00013,24.66277]
[1776293831749,36.8,74965.09,0.0,0.2895,0.00013,24.66277]
[1776293831878,36.8,74954.73,0.0,0.28816,0.00013,24.60576]
[1776293832194,36.8,74954.73,0.0,0.28816,0.00013,24.60576]
[1776293832598,36.8,74954.73,0.0,0.28816,0.00013,24.60576]
[1776293832960,36.8,74954.73,0.0,0.28816,0.00013,24.60576]
[1776293833009,36.8,74948.54,0.0,0.28737,0.00013,24.57159]
[1776293833930,36.8,74948.54,0.0,0.28737,0.00013,24.57159]
[1776293834031,36.8,74938.99,0.0,0.28614,0.00013,24.5186]
[1776293835393,36.8,74936.83,0.0,0.28586,0.00013,24.50661]
[1776293835404,36.8,74936.83,0.0,0.28586,0.00013,24.50661]
[1776293835410,36.8,74936.83,0.0,0.28586,0.00013,24.50661]
[1776293835462,36.8,74936.83,0.0,0.28586,0.00013,24.50661]
[1776293835599,36.8,74936.83,0.0,0.28586,0.00013,24.50661]
[1776293835697,36.8,74936.3,0.0,0.28579,0.00013,24.50367]
[1776293837384,36.8,74935.13,0.0,0.28564,0.00013,24.49719]
[1776293837798,36.8,74935.13,0.0,0.28564,0.00013,24.49719]
[1776293837933,36.8,74937.08,0.0,0.28589,0.00013,24.50804]
[1776293839832,36.8,74937.08,0.0,0.28589,0.00013,24.50808]
[1776293840203,36.8,74941.17,0.0,0.28642,0.00013,24.53078]
[1776293840774,36.8,74943.66,0.0,0.28674,0.00013,24.54458]
[1776293843136,36.8,74943.3,0.0,0.28669,0.00013,24.54259]
[1776293844226,36.8,74943.3,0.0,0.28669,0.00013,24.54259]
[1776293844241,36.8,74943.3,0.0,0.28669,0.00013,24.54259]
[1776293844728,36.8,74944.59,0.0,0.28686,0.00013,24.54973]
[1776293846023,36.8,74944.59,0.0,0.28686,0.00013,24.54973]
[1776293846062,36.8,74945.01,0.0,0.28691,0.00013,24.55205]
[1776293848787,36.8,74953.83,0.0,0.28805,0.00013,24.60087]
[1776293853869,36.8,74954.48,0.0,0.28811,0.00013,24.60117]
[1776293854644,36.8,74955.22,0.0,0.28821,0.00013,24.60528]
[1776293854721,36.8,74955.22,0.0,0.28821,0.00013,24.60528]
[1776293854813,36.8,74953.79,0.0,0.28803,0.00013,24.59741]
[1776293860627,36.8,74957.69,0.0,0.28853,0.00013,24.61896]
[1776293862356,36.8,74957.07,0.0,0.28845,0.00013,24.61554]
[1776293862382,36.8,74957.07,0.0,0.28845,0.00013,24.61554]
[1776293862439,36.8,74957.07,0.0,0.28845,0.00013,24.61554]
[1776293862496,36.8,74957.07,0.0,0.28845,0.00013,24.61554]
[1776293862694,36.8,74957.07,0.0,0.28845,0.00013,24.61554]
[1776293864969,36.8,74959.51,0.0,0.28876,0.00013,24.62896]
[1776293865526,36.8,74961.65,0.0,0.28904,0.00013,24.64067]
[1776293866515,36.8,74963.35,0.0,0.28926,0.00013,24.65001]
[1776293866713,36.8,74963.35,0.0,0.28926,0.00013,24.65001]
[1776293866793,36.8,74969.21,0.0,0.29001,0.00013,24.6821]
[1776293868570,36.8,74969.21,0.0,0.29001,0.00013,24.68206]
[1776293868647,36.8,74969.21,0.0,0.29001,0.00013,24.68206]
[1776293870561,36.8,74970.49,0.0,0.29017,0.00013,24.6889]
[1776293870663,36.8,74970.81,0.0,0.29021,0.00013,24.69057]
[1776293875684,36.8,74968.77,0.0,0.28994,0.00013,24.67903]
[1776293877137,36.8,74968.89,0.0,0.28995,0.00013,24.6795]
[1776293877230,36.8,74968.89,0.0,0.28995,0.00013,24.6795]
[1776293877746,36.8,74969.69,0.0,0.29005,0.00013,24.68378]
[1776293880053,36.8,74969.8,0.0,0.29006,0.00013,24.68428]
[1776293880372,36.8,74971.98,0.0,0.29034,0.00013,24.69611]
[1776293880501,36.8,74971.98,0.0,0.29034,0.00013,24.69611]
[1776293880831,36.8,74971.98,0.0,0.29034,0.00013,24.69611]
[1776293881066,36.8,74982.35,0.0,0.29168,0.00013,24.7526]
[1776293884979,36.8,74970.36,0.0,0.29012,0.00013,24.68691]
[1776293885541,36.8,74970.36,0.0,0.29012,0.00013,24.68691]
[1776293885579,36.8,74970.36,0.0,0.29012,0.00013,24.68691]
[1776293885946,36.8,74970.36,0.0,0.29012,0.00013,24.68691]
[1776293886635,36.79,74971.43,0.0,0.29025,0.00013,24.69253]
[1776293886839,36.79,74971.43,0.0,0.29025,0.00013,24.69253]
[1776293886847,36.79,74971.43,0.0,0.29025,0.00013,24.69253]
[1776293887469,36.79,74971.22,0.0,0.29023,0.00013,24.69138]
[1776293888480,36.79,74971.22,0.0,0.29022,0.00013,24.69127]
[1776293888874,36.79,74971.22,0.0,0.29022,0.00013,24.69127]
[1776293888928,36.79,74968.46,0.0,0.28986,0.00013,24.67604]
[1776293894686,36.79,74968.32,0.0,0.28983,0.00013,24.67478]
[1776293895286,36.79,74968.26,0.0,0.28982,0.00013,24.67435]
[1776293896007,36.79,74968.26,0.0,0.28982,0.00013,24.67435]
[1776293899132,36.79,74968.39,0.0,0.28983,0.00013,24.67476]
[1776293900680,36.79,74969.29,0.0,0.28994,0.00013,24.67951]
[1776293901202,36.79,74972.27,0.0,0.29033,0.00013,24.69573]
[1776293901916,36.79,74974.02,0.0,0.29055,0.00013,24.70519]
[1776293902872,36.79,74974.02,0.0,0.29055,0.00013,24.70519]
[1776293906385,36.79,74982.72,0.0,0.29166,0.00013,24.75208]
[1776293906834,36.79,74982.72,0.0,0.29166,0.00013,24.75208]
[1776293907063,36.79,74982.72,0.0,0.29166,0.00013,24.75208]
[1776293907105,36.79,74982.72,0.0,0.29166,0.00013,24.75208]
[1776293907117,36.78,74984.94,0.0,0.29194,0.00013,24.76384]
[1776293907478,36.78,74984.94,0.0,0.29194,0.00013,24.76384]
[1776293907503,36.78,74984.94,0.0,0.29194,0.00013,24.76384]
[1776293908876,36.78,74989.7,0.0,0.29256,0.00013,24.78972]
[1776293910481,36.79,74992.99,0.0,0.29299,0.00013,24.80797]
[1776293911537,36.78,74993.57,0.0,0.29304,0.00013,24.80755]
[1776293912089,36.78,74995.52,0.0,0.29329,0.00013,24.81792]
[1776293913121,36.78,74995.52,0.0,0.29329,0.00013,24.81792]
[1776293914017,36.78,74996.96,0.0,0.29347,0.00013,24.82551]
[1776293917302,36.78,75000.18,0.0,0.29387,0.00013,24.84233]
[1776293918028,36.78,75000.18,0.0,0.29387,0.00013,24.84212]
[1776293919257,36.78,75001.42,0.0,0.29402,0.00013,24.84863]
[1776293919901,36.78,75001.42,0.0,0.29402,0.00013,24.84863]
[1776293919927,36.78,75001.42,0.0,0.29402,0.00013,24.84863]
[1776293919936,36.78,75001.42,0.0,0.29402,0.00013,24.84863]
[1776293920046,36.78,75001.88,0.0,0.29408,0.00013,24.85091]
[1776293920588,36.78,75001.88,0.0,0.29408,0.00013,24.85091]
[1776293920620,36.78,75001.88,0.0,0.29408,0.00013,24.85091]
[1776293920626,36.78,75001.88,0.0,0.29408,0.00013,24.85091]
[1776293920660,36.78,75001.88,0.0,0.29408,0.00013,24.85091]
[1776293921215,36.77,75004.6,0.0,0.29442,0.00013,24.8652]
[1776293921222,36.77,75004.6,0.0,0.29442,0.00013,24.8652]
[1776293922132,36.77,75004.6,0.0,0.29442,0.00013,24.8652]
[1776293922079,36.77,75010.23,0.0,0.29515,0.00013,24.89556]
[1776293922485,36.77,75010.23,0.0,0.29515,0.00013,24.89556]
[1776293922841,36.77,75010.23,0.0,0.29515,0.00013,24.89556]
[1776293922982,36.77,75010.23,0.0,0.29515,0.00013,24.89556]
[1776293922984,36.77,75010.23,0.0,0.29515,0.00013,24.89556]
[1776293923106,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293923928,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293924114,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293924957,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293925013,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293925024,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293925031,36.77,74980.32,0.0,0.29127,0.00013,24.73342]
[1776293925965,36.78,74983.53,0.0,0.29169,0.00013,24.75112]
[1776293926168,36.78,74983.53,0.0,0.29169,0.00013,24.75112]
[1776293926311,36.78,74986.3,0.0,0.29205,0.00013,24.76621]
[1776293926329,36.78,74986.3,0.0,0.29205,0.00013,24.76621]
[1776293926454,36.78,74986.3,0.0,0.29205,0.00013,24.76621]
[1776293926454,36.78,74986.3,0.0,0.29205,0.00013,24.76621]
[1776293926767,36.78,74986.3,0.0,0.29205,0.00013,24.76621]
[1776293927112,36.77,74986.3,0.0,0.29205,0.00013,24.76602]
[1776293927294,36.77,74986.3,0.0,0.29205,0.00013,24.76602]
[1776293928117,36.77,74980.21,0.0,0.29125,0.00013,24.7326]
[1776293928274,36.77,74980.21,0.0,0.29125,0.00013,24.7326]
[1776293928340,36.77,74980.21,0.0,0.29125,0.00013,24.7326]
[1776293929129,36.77,74979.23,0.0,0.29112,0.00013,24.72717]
[1776293931399,36.77,74982.17,0.0,0.2915,0.00013,24.74305]
[1776293931755,36.77,74982.17,0.0,0.2915,0.00013,24.74305]
[1776293932090,36.77,74982.17,0.0,0.2915,0.00013,24.74305]
[1776293933371,36.77,74981.42,0.0,0.2914,0.00013,24.73878]
[1776293934162,36.77,74982.01,0.0,0.29147,0.00013,24.74191]
[1776293934770,36.77,74982.01,0.0,0.29147,0.00013,24.74191]
[1776293934783,36.77,74982.01,0.0,0.29147,0.00013,24.74191]
[1776293934846,36.77,74982.01,0.0,0.29147,0.00013,24.74191]
[1776293935169,36.77,74986.53,0.0,0.29206,0.00013,24.76644]
[1776293936176,36.77,74997.11,0.0,0.29343,0.00013,24.8241]
[1776293937331,36.77,74999.56,0.0,0.29375,0.00013,24.8372]
[1776293937689,36.77,74999.56,0.0,0.29375,0.00013,24.8372]
[1776293943291,36.77,75004.44,0.0,0.29437,0.00013,24.86298]
[1776293947531,36.77,75006.68,0.0,0.29467,0.00013,24.87561]
[1776293947541,36.77,75006.68,0.0,0.29467,0.00013,24.87561]
[1776293947631,36.77,75006.72,0.0,0.29468,0.00013,24.87592]
[1776293948245,36.77,75006.72,0.0,0.29468,0.00013,24.87592]
[1776293949562,36.77,75006.73,0.0,0.29468,0.00013,24.87607]
[1776293955412,36.77,75006.43,0.0,0.29465,0.00013,24.87493]
[1776293955638,36.77,75006.43,0.0,0.29465,0.00013,24.87493]
[1776293957865,36.78,75006.67,0.0,0.29469,0.00013,24.8765]
[1776293959089,36.78,75006.48,0.0,0.29467,0.00013,24.87557]
[1776293959190,36.78,75002.28,0.0,0.29413,0.00013,24.85299]
[1776293963995,36.77,75004.41,0.0,0.29438,0.00013,24.86367]
[1776293963999,36.77,75004.41,0.0,0.29438,0.00013,24.86367]
[1776293964029,36.77,75000.73,0.0,0.2939,0.00013,24.84357]
[1776293964486,36.77,75000.73,0.0,0.2939,0.00013,24.84357]
[1776293964557,36.77,75000.73,0.0,0.2939,0.00013,24.84357]
[1776293964580,36.77,74999.7,0.0,0.29376,0.00013,24.8378]
[1776293970193,36.77,74992.21,0.0,0.29277,0.00013,24.79652]
[1776293974074,36.76,74988.82,0.0,0.2923,0.00013,24.77414]
[1776293975883,36.76,74988.42,0.0,0.29224,0.00013,24.77168]
[1776293978585,36.76,74987.02,0.0,0.29205,0.00013,24.76363]
[1776293978604,36.76,74987.02,0.0,0.29205,0.00013,24.76363]
[1776293978678,36.76,74984.48,0.0,0.29171,0.00013,24.74966]
[1776293979526,36.76,74984.48,0.0,0.29171,0.00013,24.74966]
[1776293980696,36.76,74979.86,0.0,0.29111,0.00013,24.72432]
[1776293986034,36.76,74975.14,0.0,0.29049,0.00013,24.69803]
[1776293986126,36.76,74974.26,0.0,0.29037,0.00013,24.69312]
[1776293988849,36.76,74974.53,0.0,0.2904,0.00013,24.69441]
[1776293990079,36.76,74974.81,0.0,0.29044,0.00013,24.69585]
[1776293990092,36.76,74974.81,0.0,0.29044,0.00013,24.69585]
[1776293990179,36.76,74975.18,0.0,0.29048,0.00013,24.69778]
[1776293993794,36.76,74975.18,0.0,0.29048,0.00013,24.69768]
[1776293993877,36.76,74975.18,0.0,0.29048,0.00013,24.69768]
[1776293994139,36.76,74975.18,0.0,0.29048,0.00013,24.69768]
[1776293994155,36.76,74975.18,0.0,0.29048,0.00013,24.69768]
[1776293994218,36.75,74976.36,0.0,0.29063,0.00013,24.70386]
[1776293994905,36.75,74967.5,0.0,0.28948,0.00013,24.65519]
[1776293996153,36.75,74967.5,0.0,0.28948,0.00013,24.65519]
[1776293996171,36.75,74971.66,0.0,0.29001,0.00013,24.67798]
[1776293998190,36.75,74971.66,0.0,0.29001,0.00013,24.67791]
[1776293998611,36.75,74976.87,0.0,0.29068,0.00013,24.7063]
[1776293999963,36.75,74976.87,0.0,0.29068,0.00013,24.7063]
[1776294001122,36.75,74977.67,0.0,0.29078,0.00013,24.71059]
[1776294001177,36.75,74977.67,0.0,0.29078,0.00013,24.71059]
[1776294001197,36.75,74977.67,0.0,0.29078,0.00013,24.71059]
[1776294001223,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001427,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001436,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001447,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001715,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001736,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001753,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001791,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294001833,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294002050,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294002137,36.75,74983.09,0.0,0.29148,0.00013,24.74011]
[1776294002185,36.75,74964.69,0.0,0.2891,0.00013,24.63921]
[1776294002649,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294003370,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294003456,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294003539,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294003575,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294003685,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294004259,36.75,74964.69,0.0,0.28909,0.00013,24.63886]
[1776294004021,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005049,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005056,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005075,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005113,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005160,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005188,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005241,36.75,74948.72,0.0,0.28703,0.00013,24.55045]
[1776294005215,36.75,74957.76,0.0,0.28819,0.00013,24.60018]
[1776294005835,36.75,74957.76,0.0,0.28819,0.00013,24.60018]
[1776294005841,36.75,74957.76,0.0,0.28819,0.00013,24.60018]
[1776294006016,36.75,74960.15,0.0,0.2885,0.00013,24.61338]
[1776294006393,36.75,74960.15,0.0,0.2885,0.00013,24.61338]
[1776294006440,36.75,74960.15,0.0,0.2885,0.00013,24.61338]
[1776294006596,36.75,74960.15,0.0,0.2885,0.00013,24.61338]
[1776294006881,36.75,74960.15,0.0,0.2885,0.00013,24.61338]
[1776294006904,36.75,74960.9,0.0,0.28859,0.00013,24.61752]
[1776294010451,36.75,74958.56,0.0,0.28829,0.00013,24.60464]
[1776294010458,36.75,74958.56,0.0,0.28829,0.00013,24.60464]
[1776294011096,36.75,74958.6,0.0,0.2883,0.00013,24.60488]
[1776294016748,36.75,74959.95,0.0,0.28847,0.00013,24.6124]
[1776294019104,36.75,74960.2,0.0,0.28851,0.00013,24.61378]
[1776294019424,36.75,74954.58,0.0,0.28778,0.00013,24.58277]
[1776294020324,36.75,74947.0,0.0,0.2868,0.00013,24.54052]
[1776294020375,36.75,74947.0,0.0,0.2868,0.00013,24.54052]
[1776294021175,36.75,74942.98,0.0,0.28627,0.00013,24.51794]
[1776294022489,36.74,74942.98,0.0,0.28627,0.00013,24.51768]
[1776294022499,36.74,74942.98,0.0,0.28627,0.00013,24.51768]
[1776294022543,36.74,74942.98,0.0,0.28627,0.00013,24.51768]
[1776294022790,36.74,74940.42,0.0,0.28593,0.00013,24.50322]
[1776294025517,36.74,74932.97,0.0,0.28497,0.00013,24.46126]
[1776294025544,36.74,74932.97,0.0,0.28497,0.00013,24.46126]
[1776294030996,36.74,74932.26,0.0,0.28485,0.00013,24.45646]
[1776294031007,36.74,74932.26,0.0,0.28485,0.00013,24.45646]
[1776294031064,36.74,74932.26,0.0,0.28485,0.00013,24.45646]
[1776294031134,36.74,74932.26,0.0,0.28485,0.00013,24.45646]
[1776294031199,36.74,74931.8,0.0,0.28476,0.00013,24.45009]
[1776294031744,36.74,74931.8,0.0,0.28476,0.00013,24.45009]
[1776294031863,36.74,74931.8,0.0,0.28476,0.00013,24.45009]
[1776294032062,36.74,74931.8,0.0,0.28476,0.00013,24.45009]
[1776294032103,36.74,74931.8,0.0,0.28476,0.00013,24.45009]
[1776294032169,36.74,74931.8,0.0,0.28476,0.00013,24.45009]
[1776294032186,36.73,74925.22,0.0,0.28392,0.00013,24.41311]
[1776294032704,36.73,74925.22,0.0,0.28392,0.00013,24.41311]
[1776294032968,36.73,74925.22,0.0,0.28392,0.00013,24.41311]
[1776294033070,36.73,74923.81,0.0,0.28373,0.00013,24.40504]
[1776294034589,36.73,74923.81,0.0,0.28373,0.00013,24.40488]
[1776294034664,36.73,74923.81,0.0,0.28373,0.00013,24.40488]
[1776294034933,36.73,74923.81,0.0,0.28373,0.00013,24.40488]
[1776294035007,36.73,74923.81,0.0,0.28373,0.00013,24.40488]
[1776294035195,36.73,74923.81,0.0,0.28373,0.00013,24.40488]
[1776294035223,36.73,74923.81,0.0,0.28373,0.00013,24.40488]
[1776294035204,36.73,74906.1,0.0,0.28146,0.00013,24.30519]
[1776294035599,36.73,74906.1,0.0,0.28146,0.00013,24.30519]
[1776294035649,36.73,74906.1,0.0,0.28146,0.00013,24.30519]
[1776294035919,36.73,74906.1,0.0,0.28146,0.00013,24.30519]
[1776294036075,36.73,74906.1,0.0,0.28146,0.00013,24.30519]
[1776294036103,36.73,74906.1,0.0,0.28146,0.00013,24.30519]
[1776294036147,36.73,74892.15,0.0,0.27968,0.00013,24.2263]
[1776294036886,36.73,74892.15,0.0,0.27968,0.00013,24.2263]
[1776294037101,36.73,74892.15,0.0,0.27968,0.00013,24.2263]
[1776294037112,36.73,74892.15,0.0,0.27968,0.00013,24.2263]
[1776294037126,36.73,74894.22,0.0,0.27994,0.00013,24.23787]
[1776294037522,36.73,74894.22,0.0,0.27994,0.00013,24.23787]
[1776294037604,36.73,74894.22,0.0,0.27994,0.00013,24.23787]
[1776294037753,36.73,74894.22,0.0,0.27994,0.00013,24.23787]
[1776294038009,36.73,74894.22,0.0,0.27994,0.00013,24.23787]
[1776294038109,36.73,74884.14,0.0,0.27866,0.00013,24.18062]
[1776294039876,36.73,74884.14,0.0,0.27866,0.00013,24.18062]
[1776294039909,36.73,74884.14,0.0,0.27866,0.00013,24.18062]
[1776294040737,36.73,74881.55,0.0,0.27833,0.00013,24.16596]
[1776294040954,36.73,74881.55,0.0,0.27833,0.00013,24.16596]
[1776294045107,36.73,74880.8,0.0,0.27824,0.00013,24.16184]
[1776294045149,36.73,74880.8,0.0,0.27824,0.00013,24.16184]
[1776294045164,36.73,74878.65,0.0,0.27797,0.00013,24.14964]
[1776294045591,36.73,74878.65,0.0,0.27797,0.00013,24.14964]
[1776294046278,36.73,74878.31,0.0,0.27793,0.00013,24.14776]
[1776294046558,36.73,74878.31,0.0,0.27793,0.00013,24.14776]
[1776294046617,36.73,74878.31,0.0,0.27793,0.00013,24.14776]
[1776294047806,36.73,74878.31,0.0,0.27793,0.00013,24.14781]
[1776294050041,36.73,74880.57,0.0,0.27822,0.00013,24.16078]
[1776294050309,36.73,74881.03,0.0,0.27828,0.00013,24.16345]
[1776294050386,36.73,74881.03,0.0,0.27828,0.00013,24.16345]
[1776294050904,36.73,74881.03,0.0,0.27828,0.00013,24.16345]
[1776294050975,36.73,74881.03,0.0,0.27828,0.00013,24.16345]
[1776294052082,36.73,74870.36,0.0,0.27693,0.00013,24.10261]
[1776294052350,36.73,74870.36,0.0,0.27693,0.00013,24.10261]
[1776294054756,36.73,74871.83,0.0,0.27712,0.00013,24.11119]
[1776294054926,36.73,74871.83,0.0,0.27712,0.00013,24.11119]
[1776294054960,36.73,74866.81,0.0,0.27648,0.00013,24.08257]
[1776294060037,36.74,74861.55,0.0,0.27582,0.00013,24.05248]
[1776294060280,36.74,74861.55,0.0,0.27582,0.00013,24.05248]
[1776294062976,36.73,74852.32,0.0,0.27465,0.00013,23.99912]
[1776294064979,36.73,74846.98,0.0,0.27396,0.00013,23.96799]
[1776294064999,36.73,74846.98,0.0,0.27396,0.00013,23.96799]
[1776294065030,36.73,74846.98,0.0,0.27396,0.00013,23.96799]
[1776294065145,36.73,74847.49,0.0,0.27403,0.00013,23.97081]
[1776294066000,36.73,74847.49,0.0,0.27403,0.00013,23.97081]
[1776294067046,36.73,74850.05,0.0,0.27434,0.00013,23.98535]
[1776294067067,36.73,74850.05,0.0,0.27434,0.00013,23.98535]
[1776294067140,36.73,74848.91,0.0,0.2742,0.00013,23.97878]
[1776294072145,36.73,74850.29,0.0,0.27436,0.00013,23.98613]
[1776294077181,36.73,74849.07,0.0,0.27419,0.00013,23.97836]
[1776294078839,36.73,74850.37,0.0,0.27435,0.00013,23.9857]
[1776294079198,36.73,74850.37,0.0,0.27435,0.00013,23.9857]
[1776294080750,36.72,74850.69,0.0,0.27438,0.00013,23.98712]
[1776294081229,36.72,74850.69,0.0,0.27438,0.00013,23.98712]
[1776294085723,36.72,74848.65,0.0,0.27411,0.00013,23.97466]
[1776294087294,36.72,74849.01,0.0,0.27415,0.00013,23.97661]
[1776294088131,36.72,74848.51,0.0,0.27408,0.00013,23.97359]
[1776294093297,36.72,74847.6,0.0,0.27393,0.00013,23.96418]
[1776294094850,36.72,74847.78,0.0,0.27395,0.00013,23.9651]
[1776294095404,36.72,74847.71,0.0,0.27394,0.00013,23.96457]
[1776294096314,36.72,74848.48,0.0,0.27403,0.00013,23.96889]
[1776294098545,36.71,74848.5,0.0,0.27403,0.00013,23.96889]
[1776294098601,36.71,74848.5,0.0,0.27403,0.00013,23.96889]
[1776294098716,36.71,74848.5,0.0,0.27403,0.00013,23.96889]
[1776294098736,36.71,74848.5,0.0,0.27403,0.00013,23.96889]
[1776294098824,36.71,74848.5,0.0,0.27403,0.00013,23.96889]
[1776294099342,36.71,74850.33,0.0,0.27426,0.00013,23.97919]
[1776294101510,36.71,74851.41,0.0,0.2744,0.00013,23.98568]
[1776294102850,36.72,74851.41,0.0,0.2744,0.00013,23.98579]
[1776294103507,36.72,74851.38,0.0,0.2744,0.00013,23.98586]
[1776294106312,36.72,74851.63,0.0,0.27445,0.00013,23.98779]
[1776294106333,36.72,74851.63,0.0,0.27445,0.00013,23.98779]
[1776294106331,36.72,74850.77,0.0,0.27434,0.00013,23.98307]
[1776294111422,36.72,74850.07,0.0,0.27424,0.00013,23.97858]
[1776294111701,36.72,74850.07,0.0,0.27424,0.00013,23.97858]
[1776294111906,36.72,74850.07,0.0,0.27424,0.00013,23.97858]
[1776294111940,36.72,74850.07,0.0,0.27424,0.00013,23.97858]
[1776294112428,36.72,74849.55,0.0,0.27418,0.00013,23.97558]
[1776294112689,36.72,74849.55,0.0,0.27418,0.00013,23.97558]
[1776294113436,36.72,74833.48,0.0,0.27215,0.00013,23.88247]
[1776294113677,36.72,74833.48,0.0,0.27215,0.00013,23.88247]
[1776294114440,36.72,74830.4,0.0,0.27176,0.00013,23.86452]
[1776294116820,36.72,74833.36,0.0,0.27213,0.00013,23.88163]
[1776294116949,36.72,74833.36,0.0,0.27213,0.00013,23.88163]
[1776294116972,36.72,74833.36,0.0,0.27213,0.00013,23.88163]
[1776294116988,36.72,74833.36,0.0,0.27213,0.00013,23.88163]
[1776294117419,36.72,74833.36,0.0,0.27213,0.00013,23.88163]
[1776294117461,36.72,74832.49,0.0,0.27202,0.00013,23.87654]
[1776294117683,36.72,74832.49,0.0,0.27202,0.00013,23.87654]
[1776294117717,36.72,74832.49,0.0,0.27202,0.00013,23.87654]
[1776294117937,36.72,74832.49,0.0,0.27202,0.00013,23.87654]
[1776294118089,36.72,74832.49,0.0,0.27202,0.00013,23.87654]
[1776294118468,36.71,74818.69,0.0,0.27028,0.00013,23.79581]
[1776294119263,36.71,74818.69,0.0,0.27028,0.00013,23.79581]
[1776294119781,36.71,74822.07,0.0,0.2707,0.00013,23.81532]
[1776294119856,36.71,74822.07,0.0,0.2707,0.00013,23.81532]
[1776294120338,36.71,74828.38,0.0,0.27149,0.00013,23.85182]
[1776294121224,36.71,74828.38,0.0,0.27149,0.00013,23.85182]
[1776294121225,36.71,74828.04,0.0,0.27144,0.00013,23.84959]
[1776294121822,36.71,74828.04,0.0,0.27144,0.00013,23.84959]
[1776294123806,36.71,74820.78,0.0,0.27052,0.00013,23.80684]
[1776294124308,36.71,74816.72,0.0,0.27,0.00013,23.78295]
[1776294125822,36.71,74819.78,0.0,0.27039,0.00013,23.8008]
[1776294129586,36.7,74822.65,0.0,0.27072,0.00013,23.8165]
[1776294129883,36.7,74822.65,0.0,0.27072,0.00013,23.8165]
[1776294132438,36.7,74820.46,0.0,0.27044,0.00013,23.80353]
[1776294132821,36.7,74815.85,0.0,0.26986,0.00013,23.77642]
[1776294132843,36.7,74815.85,0.0,0.26986,0.00013,23.77642]
[1776294132885,36.7,74815.85,0.0,0.26986,0.00013,23.77642]
[1776294132993,36.7,74815.85,0.0,0.26986,0.00013,23.77642]
[1776294133103,36.7,74815.85,0.0,0.26986,0.00013,23.77642]
[1776294133152,36.7,74815.85,0.0,0.26986,0.00013,23.77642]
[1776294133223,36.7,74817.41,0.0,0.27005,0.00013,23.78518]
[1776294133540,36.7,74817.41,0.0,0.27005,0.00013,23.78518]
[1776294133772,36.7,74817.41,0.0,0.27005,0.00013,23.78518]
[1776294133977,36.7,74817.41,0.0,0.27005,0.00013,23.78518]
[1776294134442,36.7,74812.94,0.0,0.26949,0.00013,23.75888]
[1776294138924,36.7,74818.73,0.0,0.2702,0.00013,23.7922]
[1776294143374,36.7,74821.3,0.0,0.2705,0.00013,23.80642]
[1776294143663,36.69,74821.1,0.0,0.27047,0.00013,23.80487]
[1776294144702,36.69,74822.89,0.0,0.27069,0.00013,23.8153]
[1776294144726,36.69,74822.89,0.0,0.27069,0.00013,23.8153]
[1776294144813,36.69,74822.89,0.0,0.27069,0.00013,23.8153]
[1776294146917,36.69,74816.42,0.0,0.26987,0.00013,23.777]
[1776294148106,36.69,74816.03,0.0,0.26982,0.00013,23.77456]
[1776294149588,36.69,74817.81,0.0,0.27004,0.00013,23.7848]
[1776294150183,36.69,74817.81,0.0,0.27004,0.00013,23.7848]
[1776294150194,36.69,74817.81,0.0,0.27004,0.00013,23.7848]
[1776294150228,36.69,74817.81,0.0,0.27004,0.00013,23.7848]
[1776294150326,36.69,74818.82,0.0,0.27016,0.00013,23.79037]
[1776294150943,36.69,74818.82,0.0,0.27016,0.00013,23.79037]
[1776294150950,36.69,74818.82,0.0,0.27016,0.00013,23.79037]
[1776294150973,36.69,74818.82,0.0,0.27016,0.00013,23.79037]
[1776294153172,36.69,74818.57,0.0,0.2701,0.00013,23.78533]
[1776294153446,36.69,74811.82,0.0,0.26925,0.00013,23.74558]
[1776294153582,36.69,74811.82,0.0,0.26925,0.00013,23.74558]
[1776294153636,36.69,74811.82,0.0,0.26925,0.00013,23.74558]
[1776294154347,36.69,74811.82,0.0,0.26925,0.00013,23.74558]
[1776294154406,36.69,74803.76,0.0,0.26823,0.00012,23.69805]
[1776294154759,36.69,74803.76,0.0,0.26823,0.00012,23.69805]
[1776294156299,36.69,74799.65,0.0,0.26772,0.00012,23.67391]
[1776294157477,36.69,74804.2,0.0,0.26828,0.00012,23.70019]
[1776294157494,36.69,74804.2,0.0,0.26828,0.00012,23.70019]
[1776294157495,36.68,74805.72,0.0,0.26846,0.00012,23.70887]
[1776294157740,36.68,74805.72,0.0,0.26846,0.00012,23.70887]
[1776294162776,36.68,74807.39,0.0,0.26864,0.00013,23.71739]
[1776294164323,36.68,74807.39,0.0,0.26864,0.00013,23.71739]
[1776294164330,36.68,74807.39,0.0,0.26864,0.00013,23.71739]
[1776294164424,36.68,74805.76,0.0,0.26843,0.00012,23.70732]
[1776294165979,36.68,74805.76,0.0,0.26843,0.00012,23.70732]
[1776294166072,36.68,74805.76,0.0,0.26843,0.00012,23.70732]
[1776294166240,36.68,74805.76,0.0,0.26843,0.00012,23.70732]
[1776294166445,36.68,74805.88,0.0,0.26843,0.00013,23.70753]
[1776294167343,36.68,74805.88,0.0,0.26843,0.00013,23.70753]
[1776294167445,36.67,74793.18,0.0,0.26684,0.00012,23.63259]
[1776294168436,36.67,74793.18,0.0,0.26684,0.00012,23.63259]
[1776294168481,36.67,74793.18,0.0,0.26684,0.00012,23.63259]
[1776294170606,36.67,74793.15,0.0,0.26683,0.00012,23.63193]
[1776294170618,36.67,74793.15,0.0,0.26683,0.00012,23.63193]
[1776294170875,36.67,74793.15,0.0,0.26683,0.00012,23.63193]
[1776294170940,36.67,74793.15,0.0,0.26683,0.00012,23.63193]
[1776294171039,36.67,74793.32,0.0,0.26685,0.00012,23.63293]
[1776294172280,36.67,74793.32,0.0,0.26685,0.00012,23.63293]
[1776294172298,36.67,74793.32,0.0,0.26685,0.00012,23.63293]
[1776294176845,36.67,74799.37,0.0,0.26758,0.00012,23.66767]
[1776294179628,36.67,74797.35,0.0,0.26732,0.00012,23.65518]
[1776294179694,36.67,74797.35,0.0,0.26732,0.00012,23.65518]
[1776294179834,36.67,74797.35,0.0,0.26732,0.00012,23.65518]
[1776294182297,36.67,74798.15,0.0,0.26741,0.00012,23.65948]
[1776294185428,36.66,74793.25,0.0,0.26678,0.00012,23.62998]
[1776294186167,36.66,74790.31,0.0,0.26641,0.00012,23.61226]
[1776294187878,36.66,74789.64,0.0,0.26632,0.00012,23.60812]
[1776294187939,36.66,74789.64,0.0,0.26632,0.00012,23.60812]
[1776294188896,36.66,74788.41,0.0,0.26616,0.00012,23.60052]
[1776294190140,36.66,74791.03,0.0,0.26648,0.00012,23.61582]
[1776294192885,36.66,74790.29,0.0,0.26638,0.00012,23.61088]
[1776294192994,36.66,74790.29,0.0,0.26638,0.00012,23.61088]
[1776294193116,36.66,74790.29,0.0,0.26638,0.00012,23.61088]
[1776294193354,36.66,74790.29,0.0,0.26638,0.00012,23.61088]
[1776294193496,36.66,74790.29,0.0,0.26638,0.00012,23.61088]
[1776294193464,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294193633,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294193982,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294194328,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294194370,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294194411,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294194501,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294194538,36.66,74791.62,0.0,0.26654,0.00012,23.61854]
[1776294194471,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194576,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194602,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194688,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194738,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194755,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194789,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194820,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194849,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294194927,36.66,74815.61,0.0,0.26953,0.00013,23.75935]
[1776294195014,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294195886,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294195925,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294195937,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294195955,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294196009,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294196043,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294196130,36.66,74820.14,0.0,0.2701,0.00013,23.78585]
[1776294196289,36.65,74817.53,0.0,0.26976,0.00013,23.77002]
[1776294198781,36.65,74816.59,0.0,0.26963,0.00013,23.76396]
[1776294198843,36.65,74816.59,0.0,0.26963,0.00013,23.76396]
[1776294199030,36.65,74816.59,0.0,0.26962,0.00013,23.76369]
[1776294200192,36.65,74816.59,0.0,0.26962,0.00013,23.76369]
[1776294200835,36.65,74818.04,0.0,0.2698,0.00013,23.77189]
[1776294201045,36.65,74818.04,0.0,0.26979,0.00013,23.77162]
[1776294202849,36.65,74818.62,0.0,0.26986,0.00013,23.77473]
[1776294203156,36.65,74824.9,0.0,0.27064,0.00013,23.81112]
[1776294209100,36.64,74824.28,0.0,0.27052,0.00013,23.80567]
[1776294211415,36.64,74822.96,0.0,0.27035,0.00013,23.79766]
[1776294211451,36.64,74822.96,0.0,0.27035,0.00013,23.79766]
[1776294211465,36.64,74822.96,0.0,0.27035,0.00013,23.79766]
[1776294211518,36.64,74819.98,0.0,0.26995,0.00013,23.77652]
[1776294211576,36.64,74819.98,0.0,0.26995,0.00013,23.77652]
[1776294211750,36.64,74819.98,0.0,0.26995,0.00013,23.77652]
[1776294212706,36.64,74819.98,0.0,0.26994,0.00013,23.77624]
[1776294213442,36.64,74819.98,0.0,0.26994,0.00013,23.77624]
[1776294213487,36.63,74806.56,0.0,0.26825,0.00013,23.69727]
[1776294215448,36.63,74806.56,0.0,0.26825,0.00013,23.69701]
[1776294217681,36.63,74801.59,0.0,0.26761,0.00012,23.66702]
[1776294218604,36.63,74801.59,0.0,0.2676,0.00012,23.66678]
[1776294220329,36.63,74799.62,0.0,0.26735,0.00012,23.65495]
[1776294220334,36.63,74799.62,0.0,0.26735,0.00012,23.65495]
[1776294221082,36.63,74797.93,0.0,0.26713,0.00012,23.64477]
[1776294221100,36.63,74797.93,0.0,0.26713,0.00012,23.64477]
[1776294221190,36.63,74797.93,0.0,0.26713,0.00012,23.64477]
[1776294221288,36.63,74799.93,0.0,0.26738,0.00012,23.65635]
[1776294226905,36.62,74796.89,0.0,0.26697,0.00012,23.63728]
[1776294230676,36.62,74792.42,0.0,0.2664,0.00012,23.61014]
[1776294231281,36.62,74792.42,0.0,0.2664,0.00012,23.61014]
[1776294231931,36.62,74791.06,0.0,0.26623,0.00012,23.60192]
[1776294233097,36.62,74791.06,0.0,0.26622,0.00012,23.60174]
[1776294233232,36.62,74791.06,0.0,0.26622,0.00012,23.60174]
[1776294233268,36.62,74786.27,0.0,0.26562,0.00012,23.57325]
[1776294236117,36.62,74786.1,0.0,0.26559,0.00012,23.57196]
[1776294236290,36.62,74786.1,0.0,0.26559,0.00012,23.57183]
[1776294241324,36.61,74779.83,0.0,0.2648,0.00012,23.53405]
[1776294246517,36.61,74778.29,0.0,0.2646,0.00012,23.52458]
[1776294247289,36.61,74777.55,0.0,0.2645,0.00012,23.51997]
[1776294247481,36.61,74777.55,0.0,0.2645,0.00012,23.51997]
[1776294247487,36.61,74777.55,0.0,0.2645,0.00012,23.51997]
[1776294247567,36.61,74779.67,0.0,0.26476,0.00012,23.53246]
[1776294247665,36.61,74779.67,0.0,0.26476,0.00012,23.53246]
[1776294247737,36.61,74779.67,0.0,0.26476,0.00012,23.53246]
[1776294247785,36.61,74779.67,0.0,0.26476,0.00012,23.53246]
[1776294247850,36.61,74779.67,0.0,0.26476,0.00012,23.53246]
[1776294247895,36.61,74779.67,0.0,0.26476,0.00012,23.53246]
[1776294248477,36.61,74805.0,0.0,0.26792,0.00013,23.68211]
[1776294249523,36.61,74805.0,0.0,0.26792,0.00013,23.68211]
[1776294249542,36.61,74808.63,0.0,0.26837,0.00013,23.70335]
[1776294249755,36.61,74808.63,0.0,0.26837,0.00013,23.70335]
[1776294250426,36.61,74813.93,0.0,0.26903,0.00013,23.73423]
[1776294250735,36.61,74813.93,0.0,0.26903,0.00013,23.73423]
[1776294251314,36.61,74813.93,0.0,0.26903,0.00013,23.73423]
[1776294251390,36.61,74813.93,0.0,0.26903,0.00013,23.73423]
[1776294251509,36.61,74820.47,0.0,0.26985,0.00013,23.77246]
[1776294255512,36.61,74823.33,0.0,0.2702,0.00013,23.78892]
[1776294255627,36.61,74823.1,0.0,0.27017,0.00013,23.78759]
[1776294257564,36.61,74823.1,0.0,0.27017,0.00013,23.7876]
[1776294259735,36.61,74823.78,0.0,0.27026,0.00013,23.79163]
[1776294259873,36.61,74823.78,0.0,0.27026,0.00013,23.79163]
[1776294260410,36.61,74823.78,0.0,0.27026,0.00013,23.79163]
[1776294260429,36.61,74823.78,0.0,0.27026,0.00013,23.79163]
[1776294260526,36.61,74831.78,0.0,0.27126,0.00013,23.83817]
[1776294261618,36.61,74831.78,0.0,0.27126,0.00013,23.83817]
[1776294267024,36.61,74836.64,0.0,0.27188,0.00013,23.86653]
[1776294267381,36.61,74836.64,0.0,0.27188,0.00013,23.86653]
[1776294270485,36.61,74832.33,0.0,0.27133,0.00013,23.84135]
[1776294274754,36.61,74832.25,0.0,0.2713,0.00013,23.83753]
[1776294275441,36.61,74832.25,0.0,0.2713,0.00013,23.83753]
[1776294276021,36.61,74830.87,0.0,0.27113,0.00013,23.82951]
[1776294276571,36.61,74830.23,0.0,0.27105,0.00013,23.82582]
[1776294277707,36.61,74830.41,0.0,0.27107,0.00013,23.82691]
[1776294277708,36.61,74830.41,0.0,0.27107,0.00013,23.82691]
[1776294277740,36.61,74830.41,0.0,0.27107,0.00013,23.82691]
[1776294277785,36.61,74830.41,0.0,0.27107,0.00013,23.82691]
[1776294277815,36.61,74830.41,0.0,0.27107,0.00013,23.82691]
[1776294278190,36.61,74830.41,0.0,0.27107,0.00013,23.82691]
[1776294278584,36.61,74831.19,0.0,0.27117,0.00013,23.83151]
[1776294279159,36.61,74831.19,0.0,0.27117,0.00013,23.83151]
[1776294279212,36.61,74831.19,0.0,0.27117,0.00013,23.83151]
[1776294279336,36.61,74831.19,0.0,0.27117,0.00013,23.83151]
[1776294279363,36.61,74831.19,0.0,0.27117,0.00013,23.83151]
[1776294279591,36.61,74822.95,0.0,0.27013,0.00013,23.78316]
[1776294281139,36.61,74825.19,0.0,0.27041,0.00013,23.79633]
[1776294281161,36.61,74825.19,0.0,0.27041,0.00013,23.79633]
[1776294281605,36.61,74828.53,0.0,0.27083,0.00013,23.8159]
[1776294282785,36.61,74829.68,0.0,0.27098,0.00013,23.82265]
[1776294284584,36.61,74830.61,0.0,0.2711,0.00013,23.8281]
[1776294289661,36.61,74831.18,0.0,0.27117,0.00013,23.83156]
[1776294294696,36.61,74834.89,0.0,0.27164,0.00013,23.85326]
[1776294299109,36.61,74835.26,0.0,0.27169,0.00013,23.85541]
[1776294299433,36.61,74835.26,0.0,0.27169,0.00013,23.85541]
[1776294301807,36.61,74832.69,0.0,0.27136,0.00013,23.84044]
[1776294303332,36.61,74831.86,0.0,0.27126,0.00013,23.83561]
[1776294303351,36.61,74831.86,0.0,0.27126,0.00013,23.83561]
[1776294303472,36.61,74831.86,0.0,0.27126,0.00013,23.83561]
[1776294303558,36.61,74830.8,0.0,0.27112,0.00013,23.82921]
[1776294304152,36.61,74830.8,0.0,0.27112,0.00013,23.82921]
[1776294304864,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294304964,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294304990,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305048,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305071,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305116,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305171,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305223,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305256,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305282,36.61,74829.23,0.0,0.27092,0.00013,23.81983]
[1776294305414,36.61,74819.58,0.0,0.2697,0.00013,23.76319]
[1776294306601,36.61,74803.11,0.0,0.26763,0.00013,23.6661]
[1776294308300,36.61,74802.24,0.0,0.26752,0.00013,23.66097]
[1776294308417,36.6,74802.81,0.0,0.26758,0.00013,23.66388]
[1776294310275,36.6,74803.35,0.0,0.26765,0.00013,23.66683]
[1776294314830,36.6,74798.55,0.0,0.26703,0.00012,23.63763]
[1776294319160,36.6,74797.57,0.0,0.26688,0.00012,23.63105]
[1776294320255,36.6,74797.02,0.0,0.26681,0.00012,23.62741]
[1776294321552,36.59,74794.86,0.0,0.26653,0.00012,23.61445]
[1776294321585,36.59,74798.23,0.0,0.26695,0.00012,23.63418]
[1776294322386,36.59,74798.23,0.0,0.26695,0.00012,23.63418]
[1776294323289,36.59,74803.41,0.0,0.26759,0.00013,23.66454]
[1776294324054,36.59,74806.71,0.0,0.268,0.00013,23.68375]
[1776294324070,36.59,74806.71,0.0,0.268,0.00013,23.68375]
[1776294328937,36.59,74818.85,0.0,0.26949,0.00013,23.75371]
[1776294331969,36.58,74818.64,0.0,0.26945,0.00013,23.75185]
[1776294332147,36.58,74818.82,0.0,0.26945,0.00013,23.74917]
[1776294338000,36.58,74823.01,0.0,0.26997,0.00013,23.77371]
[1776294343035,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344076,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344110,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344214,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344273,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344514,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344535,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344549,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344710,36.58,74824.16,0.0,0.27011,0.00013,23.78039]
[1776294344620,36.58,74824.52,0.0,0.27016,0.00013,23.78249]
[1776294345244,36.58,74824.52,0.0,0.27016,0.00013,23.78249]
[1776294345649,36.58,74859.11,0.0,0.27452,0.00013,23.98365]
[1776294346093,36.58,74859.11,0.0,0.27452,0.00013,23.98365]
[1776294346608,36.58,74862.73,0.0,0.27499,0.00013,24.00483]
[1776294346817,36.58,74862.73,0.0,0.27499,0.00013,24.00483]
[1776294347239,36.58,74862.73,0.0,0.27499,0.00013,24.00483]
[1776294347706,36.58,74862.73,0.0,0.27499,0.00013,24.00483]
[1776294347510,36.58,74862.71,0.0,0.27499,0.00013,24.00496]
[1776294348429,36.58,74862.71,0.0,0.27499,0.00013,24.00496]
[1776294348460,36.59,74863.53,0.0,0.2751,0.00013,24.00994]
[1776294353522,36.59,74873.77,0.0,0.27643,0.00013,24.07001]
[1776294354962,36.59,74873.42,0.0,0.27639,0.00013,24.06819]
[1776294355001,36.59,74873.42,0.0,0.27639,0.00013,24.06819]
[1776294355330,36.59,74873.42,0.0,0.27639,0.00013,24.06819]
[1776294355606,36.59,74873.42,0.0,0.27639,0.00013,24.06819]
[1776294355707,36.59,74870.79,0.0,0.27606,0.00013,24.05325]
[1776294356843,36.59,74870.79,0.0,0.27606,0.00013,24.05345]
[1776294356847,36.59,74870.79,0.0,0.27606,0.00013,24.05345]
[1776294357529,36.59,74871.81,0.0,0.2762,0.00013,24.05951]
[1776294358899,36.59,74871.81,0.0,0.2762,0.00013,24.05951]
[1776294359821,36.59,74875.56,0.0,0.27668,0.00013,24.08142]
[1776294359893,36.59,74875.56,0.0,0.27668,0.00013,24.08142]
[1776294361362,36.6,74870.7,0.0,0.27607,0.00013,24.05365]
[1776294361483,36.6,74870.7,0.0,0.27607,0.00013,24.05365]
[1776294361576,36.6,74870.7,0.0,0.27607,0.00013,24.05365]
[1776294361660,36.6,74870.7,0.0,0.27607,0.00013,24.05365]
[1776294361730,36.6,74870.7,0.0,0.27607,0.00013,24.05365]
[1776294361675,36.6,74865.31,0.0,0.27539,0.00013,24.02281]
[1776294363314,36.6,74859.56,0.0,0.27466,0.00013,23.98947]
[1776294363411,36.6,74858.13,0.0,0.27447,0.00013,23.98109]
[1776294364223,36.6,74858.13,0.0,0.27447,0.00013,23.98109]
[1776294364233,36.6,74858.13,0.0,0.27447,0.00013,23.98109]
[1776294364710,36.6,74858.13,0.0,0.27447,0.00013,23.98109]
[1776294364694,36.59,74855.67,0.0,0.27416,0.00013,23.96675]
[1776294364964,36.59,74855.67,0.0,0.27416,0.00013,23.96675]
[1776294366816,36.59,74857.36,0.0,0.27437,0.00013,23.97632]
[1776294366961,36.59,74857.36,0.0,0.27437,0.00013,23.97632]
[1776294367004,36.59,74857.36,0.0,0.27437,0.00013,23.97632]
[1776294367297,36.59,74861.18,0.0,0.27485,0.00013,23.99828]
[1776294372532,36.6,74869.77,0.0,0.27596,0.00013,24.04869]
[1776294374258,36.6,74870.68,0.0,0.27608,0.00013,24.05433]
[1776294374401,36.6,74870.68,0.0,0.27608,0.00013,24.05433]
[1776294375466,36.6,74866.86,0.0,0.2756,0.00013,24.03254]
[1776294375555,36.6,74866.86,0.0,0.2756,0.00013,24.03254]
[1776294375710,36.6,74866.86,0.0,0.2756,0.00013,24.03254]
[1776294376556,36.6,74864.95,0.0,0.27537,0.00013,24.02176]
[1776294377371,36.6,74868.07,0.0,0.27577,0.00013,24.03996]
[1776294378333,36.6,74867.99,0.0,0.27576,0.00013,24.03971]
[1776294379106,36.6,74870.94,0.0,0.27614,0.00013,24.0569]
[1776294379400,36.6,74870.94,0.0,0.27614,0.00013,24.0569]
[1776294379422,36.6,74870.94,0.0,0.27614,0.00013,24.0569]
[1776294379490,36.6,74886.93,0.0,0.27818,0.00013,24.14876]
[1776294379957,36.6,74886.93,0.0,0.27818,0.00013,24.14876]
[1776294381181,36.6,74892.73,0.0,0.27892,0.00013,24.18198]
[1776294381241,36.6,74892.73,0.0,0.27892,0.00013,24.18198]
[1776294381325,36.6,74893.16,0.0,0.27898,0.00013,24.1845]
[1776294382089,36.6,74893.16,0.0,0.27898,0.00013,24.1845]
[1776294382676,36.6,74893.16,0.0,0.27898,0.00013,24.1845]
[1776294383235,36.6,74893.16,0.0,0.27898,0.00013,24.18458]
[1776294383601,36.6,74893.16,0.0,0.27898,0.00013,24.18458]
[1776294385462,36.61,74894.5,0.0,0.27915,0.00013,24.19234]
[1776294385824,36.61,74891.83,0.0,0.27881,0.00013,24.1772]
[1776294385884,36.61,74891.83,0.0,0.27881,0.00013,24.1772]
[1776294387413,36.61,74891.83,0.0,0.27882,0.00013,24.17729]
[1776294392120,36.61,74889.75,0.0,0.27854,0.00013,24.16253]
[1776294392751,36.61,74889.75,0.0,0.27854,0.00013,24.16253]
[1776294393454,36.61,74889.75,0.0,0.27854,0.00013,24.16263]
[1776294393589,36.61,74889.75,0.0,0.27854,0.00013,24.16263]
[1776294393590,36.61,74889.75,0.0,0.27854,0.00013,24.16263]
[1776294393598,36.61,74889.75,0.0,0.27854,0.00013,24.16263]
[1776294393699,36.61,74884.78,0.0,0.27791,0.00013,24.13434]
[1776294398777,36.61,74883.25,0.0,0.27774,0.00013,24.12627]
[1776294404916,36.62,74884.8,0.0,0.27795,0.00013,24.13598]
[1776294406012,36.62,74885.23,0.0,0.27801,0.00013,24.13857]
[1776294406707,36.62,74885.23,0.0,0.27801,0.00013,24.13857]
[1776294409489,36.62,74892.44,0.0,0.27894,0.00013,24.18009]
[1776294409551,36.62,74896.38,0.0,0.27944,0.00013,24.20261]
[1776294410965,36.62,74896.38,0.0,0.27944,0.00013,24.20269]
[1776294416224,36.62,74896.26,0.0,0.27944,0.00013,24.20232]
[1776294418723,36.62,74896.97,0.0,0.27953,0.00013,24.20649]
[1776294420109,36.62,74897.42,0.0,0.27959,0.00013,24.20918]
[1776294423606,36.62,74886.08,0.0,0.27815,0.00013,24.14481]
[1776294428641,36.62,74890.14,0.0,0.27868,0.00013,24.16856]
[1776294429735,36.62,74890.14,0.0,0.27868,0.00013,24.16856]
[1776294429794,36.62,74890.14,0.0,0.27868,0.00013,24.16856]
[1776294431664,36.63,74901.76,0.0,0.28017,0.00013,24.23494]
[1776294436698,36.63,74906.18,0.0,0.28074,0.00013,24.26008]
[1776294436901,36.63,74906.18,0.0,0.28074,0.00013,24.26008]
[1776294436959,36.63,74906.18,0.0,0.28074,0.00013,24.26008]
[1776294436967,36.63,74906.18,0.0,0.28074,0.00013,24.26008]
[1776294437808,36.63,74884.32,0.0,0.27795,0.00013,24.13566]
[1776294438049,36.63,74884.32,0.0,0.27795,0.00013,24.13566]
[1776294438225,36.63,74884.32,0.0,0.27795,0.00013,24.13566]
[1776294439720,36.63,74883.86,0.0,0.27789,0.00013,24.13317]
[1776294439877,36.63,74883.86,0.0,0.27789,0.00013,24.13317]
[1776294442294,36.63,74883.68,0.0,0.27788,0.00013,24.13239]
[1776294442778,36.63,74881.12,0.0,0.27755,0.00013,24.11788]
[1776294443122,36.63,74881.12,0.0,0.27755,0.00013,24.11788]
[1776294443947,36.63,74881.12,0.0,0.27756,0.00013,24.11801]
[1776294444753,36.63,74869.69,0.0,0.27611,0.00013,24.0526]
[1776294447995,36.63,74872.13,0.0,0.27642,0.00013,24.06685]
[1776294448782,36.63,74872.64,0.0,0.27649,0.00013,24.06997]
[1776294453250,36.63,74870.54,0.0,0.27622,0.00013,24.05506]
[1776294453293,36.63,74870.54,0.0,0.27622,0.00013,24.05506]
[1776294456344,36.63,74870.48,0.0,0.27622,0.00013,24.05529]
[1776294457997,36.64,74870.58,0.0,0.27625,0.00013,24.05643]
[1776294458112,36.64,74870.58,0.0,0.27625,0.00013,24.05643]
[1776294458852,36.64,74869.79,0.0,0.27615,0.00013,24.05207]
[1776294461160,36.64,74864.68,0.0,0.27551,0.00013,24.02288]
[1776294461179,36.64,74864.68,0.0,0.27551,0.00013,24.02288]
[1776294461223,36.64,74863.93,0.0,0.27542,0.00013,24.019]
[1776294462562,36.64,74863.93,0.0,0.27542,0.00013,24.019]
[1776294465931,36.64,74857.58,0.0,0.27464,0.00013,23.98312]
[1776294466976,36.64,74858.96,0.0,0.27481,0.00013,23.99102]
[1776294472054,36.64,74855.97,0.0,0.27442,0.00013,23.97339]
[1776294475181,36.64,74857.55,0.0,0.27462,0.00013,23.98241]
[1776294475292,36.64,74857.55,0.0,0.27462,0.00013,23.98241]
[1776294475347,36.64,74857.55,0.0,0.27462,0.00013,23.98241]
[1776294476143,36.64,74857.63,0.0,0.27463,0.00013,23.98278]
[1776294477905,36.64,74857.65,0.0,0.27463,0.00013,23.98286]
[1776294483020,36.64,74857.87,0.0,0.27465,0.00013,23.98378]
[1776294484936,36.64,74856.93,0.0,0.27453,0.00013,23.97824]
[1776294485031,36.64,74856.93,0.0,0.27453,0.00013,23.97824]
[1776294485191,36.64,74856.93,0.0,0.27453,0.00013,23.97824]
[1776294488018,36.64,74845.38,0.0,0.27306,0.00013,23.91119]
[1776294493072,36.64,74843.05,0.0,0.27276,0.00013,23.8974]
[1776294493099,36.64,74843.05,0.0,0.27276,0.00013,23.8974]
[1776294493206,36.64,74843.05,0.0,0.27276,0.00013,23.8974]
[1776294493448,36.64,74842.9,0.0,0.27274,0.00013,23.89648]
[1776294495742,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294495954,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294495965,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294495977,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294496536,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294496557,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294496595,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294496643,36.64,74831.91,0.0,0.27135,0.00013,23.83237]
[1776294496728,36.64,74827.32,0.0,0.27078,0.00013,23.80554]
[1776294498738,36.64,74827.32,0.0,0.27078,0.00013,23.80554]
[1776294499575,36.64,74823.75,0.0,0.27033,0.00013,23.78465]
[1776294499801,36.64,74823.75,0.0,0.27033,0.00013,23.78465]
[1776294499972,36.64,74822.67,0.0,0.27019,0.00013,23.77833]
[1776294505451,36.64,74815.08,0.0,0.26924,0.00013,23.73403]
[1776294507420,36.64,74815.69,0.0,0.26932,0.00013,23.73769]
[1776294508292,36.64,74816.43,0.0,0.26941,0.00013,23.74212]
[1776294508891,36.64,74816.43,0.0,0.26941,0.00013,23.74212]
[1776294508913,36.64,74817.08,0.0,0.2695,0.00013,23.74593]
[1776294509187,36.64,74817.08,0.0,0.2695,0.00013,23.74593]
[1776294509280,36.64,74816.45,0.0,0.26942,0.00013,23.74228]
[1776294510771,36.64,74816.45,0.0,0.26942,0.00013,23.74228]
[1776294510801,36.64,74815.38,0.0,0.26928,0.00013,23.73608]
[1776294511680,36.64,74815.38,0.0,0.26928,0.00013,23.73608]
[1776294511956,36.64,74815.14,0.0,0.26923,0.00013,23.7313]
[1776294512198,36.64,74815.14,0.0,0.26923,0.00013,23.7313]
[1776294512781,36.64,74815.14,0.0,0.26923,0.00013,23.7313]
[1776294512855,36.64,74808.6,0.0,0.26841,0.00013,23.6927]
[1776294518265,36.63,74807.32,0.0,0.26823,0.00013,23.68429]
[1776294522575,36.63,74809.72,0.0,0.26851,0.00013,23.69766]
[1776294523148,36.63,74811.15,0.0,0.26869,0.00013,23.70586]
[1776294525846,36.63,74811.15,0.0,0.26868,0.00013,23.70546]
[1776294531356,36.62,74815.49,0.0,0.26919,0.00013,23.72945]
[1776294533051,36.62,74818.21,0.0,0.26953,0.00013,23.74518]
[1776294533370,36.62,74818.21,0.0,0.26952,0.00013,23.74495]
[1776294535049,36.62,74818.87,0.0,0.2696,0.00013,23.74858]
[1776294535061,36.62,74818.87,0.0,0.2696,0.00013,23.74858]
[1776294535384,36.62,74818.87,0.0,0.26959,0.00013,23.74835]
[1776294537903,36.62,74819.74,0.0,0.2697,0.00013,23.75321]
[1776294539105,36.62,74819.73,0.0,0.26968,0.00013,23.75269]
[1776294539867,36.62,74819.73,0.0,0.26968,0.00013,23.75269]
[1776294539892,36.62,74815.88,0.0,0.2692,0.00013,23.7299]
[1776294539975,36.62,74815.88,0.0,0.2692,0.00013,23.7299]
[1776294540082,36.62,74815.88,0.0,0.2692,0.00013,23.7299]
[1776294540675,36.62,74815.88,0.0,0.2692,0.00013,23.7299]
[1776294541574,36.61,74810.64,0.0,0.26853,0.00013,23.69893]
[1776294541745,36.61,74810.64,0.0,0.26853,0.00013,23.69893]
[1776294541793,36.61,74810.64,0.0,0.26853,0.00013,23.69893]
[1776294541846,36.61,74810.64,0.0,0.26853,0.00013,23.69893]
[1776294541846,36.61,74809.18,0.0,0.26835,0.00013,23.6901]
[1776294542933,36.61,74804.08,0.0,0.2677,0.00013,23.65986]
[1776294543270,36.61,74804.08,0.0,0.2677,0.00013,23.65986]
[1776294543464,36.61,74804.08,0.0,0.2677,0.00013,23.65986]
[1776294543480,36.61,74804.08,0.0,0.2677,0.00013,23.65986]
[1776294543483,36.61,74797.98,0.0,0.26694,0.00012,23.62369]
[1776294544498,36.61,74797.98,0.0,0.26694,0.00012,23.62369]
[1776294544881,36.61,74797.98,0.0,0.26694,0.00012,23.62369]
[1776294544955,36.61,74797.11,0.0,0.26682,0.00012,23.61838]
[1776294544967,36.61,74797.11,0.0,0.26682,0.00012,23.61838]
[1776294545510,36.61,74797.11,0.0,0.26682,0.00012,23.61838]
[1776294545871,36.61,74797.11,0.0,0.26682,0.00012,23.61838]
[1776294546536,36.61,74789.76,0.0,0.2659,0.00012,23.57476]
[1776294547224,36.61,74788.32,0.0,0.26572,0.00012,23.5661]
[1776294547439,36.61,74788.32,0.0,0.26572,0.00012,23.5661]
[1776294547540,36.61,74787.99,0.0,0.26567,0.00012,23.56402]
[1776294548744,36.61,74787.99,0.0,0.26567,0.00012,23.56402]
[1776294548842,36.61,74787.99,0.0,0.26567,0.00012,23.56402]
[1776294548930,36.61,74787.99,0.0,0.26567,0.00012,23.56402]
[1776294549234,36.61,74786.12,0.0,0.26544,0.00012,23.55282]
[1776294549894,36.61,74786.12,0.0,0.26544,0.00012,23.55282]
[1776294549756,36.61,74761.51,0.0,0.26238,0.00012,23.40637]
[1776294550233,36.61,74761.51,0.0,0.26238,0.00012,23.40637]
[1776294550667,36.61,74761.51,0.0,0.26238,0.00012,23.40637]
[1776294550762,36.61,74761.51,0.0,0.26238,0.00012,23.40637]
[1776294550852,36.61,74759.57,0.0,0.26214,0.00012,23.39468]
[1776294551677,36.61,74759.57,0.0,0.26214,0.00012,23.39468]
[1776294551851,36.61,74759.57,0.0,0.26214,0.00012,23.39468]
[1776294551906,36.61,74761.96,0.0,0.26243,0.00012,23.40901]
[1776294552057,36.61,74761.96,0.0,0.26243,0.00012,23.40901]
[1776294552671,36.61,74761.96,0.0,0.26243,0.00012,23.40901]
[1776294552771,36.61,74761.84,0.0,0.26242,0.00012,23.40832]
[1776294553188,36.61,74761.84,0.0,0.26242,0.00012,23.40832]
[1776294553348,36.61,74761.84,0.0,0.26242,0.00012,23.40832]
[1776294553711,36.61,74763.12,0.0,0.26258,0.00012,23.41598]
[1776294554156,36.61,74763.12,0.0,0.26258,0.00012,23.41598]
[1776294554173,36.61,74763.12,0.0,0.26258,0.00012,23.41598]
[1776294554287,36.61,74763.12,0.0,0.26258,0.00012,23.41598]
[1776294554575,36.61,74763.12,0.0,0.26258,0.00012,23.41598]
[1776294554671,36.61,74768.89,0.0,0.2633,0.00012,23.45042]
[1776294556782,36.61,74768.89,0.0,0.2633,0.00012,23.4504]
[1776294556797,36.61,74768.89,0.0,0.2633,0.00012,23.4504]
[1776294556878,36.61,74767.83,0.0,0.26316,0.00012,23.44407]
[1776294557209,36.61,74767.83,0.0,0.26316,0.00012,23.44407]
[1776294559015,36.61,74773.23,0.0,0.26383,0.00012,23.47617]
[1776294560003,36.61,74772.34,0.0,0.26372,0.00012,23.47082]
[1776294560011,36.61,74772.34,0.0,0.26372,0.00012,23.47082]
[1776294560060,36.61,74772.34,0.0,0.26372,0.00012,23.47082]
[1776294560069,36.61,74772.34,0.0,0.26372,0.00012,23.47082]
[1776294560204,36.61,74772.34,0.0,0.26372,0.00012,23.47082]
[1776294560567,36.61,74772.78,0.0,0.26377,0.00012,23.47339]
[1776294561433,36.61,74772.78,0.0,0.26377,0.00012,23.47339]
[1776294561480,36.61,74772.78,0.0,0.26377,0.00012,23.47339]
[1776294561618,36.61,74780.85,0.0,0.26478,0.00012,23.52127]
[1776294567616,36.61,74776.65,0.0,0.26424,0.00012,23.49572]
[1776294568374,36.61,74776.65,0.0,0.26424,0.00012,23.49572]
[1776294568383,36.61,74776.65,0.0,0.26424,0.00012,23.49572]
[1776294568449,36.61,74776.65,0.0,0.26424,0.00012,23.49572]
[1776294568740,36.61,74788.33,0.0,0.26569,0.00012,23.56493]
[1776294569464,36.61,74788.33,0.0,0.26569,0.00012,23.56493]
[1776294569634,36.6,74788.33,0.0,0.26569,0.00012,23.56477]
[1776294570715,36.6,74801.54,0.0,0.26733,0.00013,23.64263]
[1776294571639,36.6,74801.54,0.0,0.26733,0.00013,23.64263]
[1776294571671,36.6,74801.54,0.0,0.26733,0.00013,23.64263]
[1776294571692,36.6,74801.96,0.0,0.26736,0.00013,23.64147]
[1776294574416,36.6,74803.4,0.0,0.26753,0.00013,23.64963]
[1776294574820,36.6,74803.75,0.0,0.26757,0.00013,23.65153]
[1776294576683,36.6,74794.38,0.0,0.26639,0.00012,23.59582]
[1776294581717,36.6,74792.87,0.0,0.26619,0.00012,23.58608]
[1776294585939,36.59,74793.51,0.0,0.26625,0.00012,23.58938]
[1776294587745,36.59,74793.51,0.0,0.26625,0.00012,23.58922]
[1776294587803,36.59,74793.57,0.0,0.26625,0.00012,23.58925]
[1776294592883,36.59,74793.16,0.0,0.26619,0.00012,23.58618]
[1776294598838,36.59,74793.32,0.0,0.26618,0.00012,23.58598]
[1776294603874,36.58,74791.75,0.0,0.26597,0.00012,23.57588]
[1776294608913,36.58,74792.06,0.0,0.26599,0.00012,23.57695]
[1776294614953,36.58,74792.25,0.0,0.26599,0.00012,23.57714]
[1776294619982,36.57,74792.25,0.0,0.26598,0.00012,23.57651]
[1776294625629,36.57,74788.76,0.0,0.26552,0.00012,23.55498]
[1776294626413,36.57,74788.87,0.0,0.26553,0.00012,23.55549]
[1776294627038,36.57,74788.87,0.0,0.26553,0.00012,23.55535]
[1776294628257,36.57,74795.67,0.0,0.26638,0.00012,23.5955]
[1776294628306,36.57,74795.67,0.0,0.26638,0.00012,23.5955]
[1776294628355,36.57,74798.2,0.0,0.26669,0.00013,23.61046]
[1776294630292,36.57,74798.57,0.0,0.26673,0.00013,23.61229]
[1776294631199,36.57,74798.57,0.0,0.26673,0.00013,23.61229]
[1776294631988,36.57,74805.0,0.0,0.2675,0.00013,23.64645]
[1776294633710,36.57,74814.01,0.0,0.26864,0.00013,23.69962]
[1776294635370,36.57,74814.01,0.0,0.26864,0.00013,23.69965]
[1776294635454,36.57,74814.01,0.0,0.26864,0.00013,23.69965]
[1776294635573,36.57,74814.01,0.0,0.26864,0.00013,23.69965]
[1776294635674,36.57,74814.55,0.0,0.26871,0.00013,23.70285]
[1776294638157,36.57,74814.91,0.0,0.26875,0.00013,23.70511]
[1776294642723,36.57,74817.38,0.0,0.26907,0.00013,23.71989]
[1776294642793,36.57,74817.38,0.0,0.26907,0.00013,23.71989]
[1776294642949,36.57,74817.38,0.0,0.26907,0.00013,23.71989]
[1776294644256,36.57,74809.26,0.0,0.26805,0.00013,23.67212]
[1776294644484,36.57,74809.26,0.0,0.26805,0.00013,23.67212]
[1776294646559,36.57,74802.98,0.0,0.26727,0.00013,23.63514]
[1776294646604,36.57,74802.98,0.0,0.26727,0.00013,23.63514]
[1776294646659,36.57,74802.35,0.0,0.26719,0.00013,23.63159]
[1776294647895,36.57,74802.35,0.0,0.26719,0.00013,23.63159]
[1776294647912,36.57,74802.35,0.0,0.26719,0.00013,23.63159]
[1776294647942,36.57,74802.35,0.0,0.26719,0.00013,23.63159]
[1776294647948,36.57,74809.72,0.0,0.26812,0.00013,23.67513]
[1776294648134,36.57,74809.72,0.0,0.26812,0.00013,23.67513]
[1776294648335,36.57,74809.72,0.0,0.26812,0.00013,23.67513]
[1776294648530,36.57,74809.72,0.0,0.26812,0.00013,23.67513]
[1776294648547,36.57,74815.87,0.0,0.26889,0.00013,23.71131]
[1776294650611,36.57,74821.19,0.0,0.26956,0.00013,23.74272]
[1776294650669,36.57,74826.73,0.0,0.27026,0.00013,23.77528]
[1776294651273,36.57,74826.73,0.0,0.27026,0.00013,23.77528]
[1776294651960,36.57,74826.73,0.0,0.27026,0.00013,23.77528]
[1776294651968,36.57,74826.73,0.0,0.27026,0.00013,23.77528]
[1776294652030,36.57,74826.13,0.0,0.27018,0.00013,23.77183]
[1776294655717,36.57,74826.63,0.0,0.27025,0.00013,23.77497]
[1776294655818,36.57,74827.41,0.0,0.27035,0.00013,23.7796]
[1776294656235,36.57,74827.41,0.0,0.27035,0.00013,23.7796]
[1776294656263,36.57,74827.41,0.0,0.27035,0.00013,23.7796]
[1776294656608,36.57,74827.41,0.0,0.27035,0.00013,23.7796]
[1776294656694,36.57,74827.41,0.0,0.27035,0.00013,23.7796]
[1776294656702,36.57,74827.41,0.0,0.27035,0.00013,23.7796]
[1776294658532,36.57,74819.68,0.0,0.26938,0.00013,23.73436]
[1776294658546,36.57,74819.68,0.0,0.26938,0.00013,23.73436]
[1776294659324,36.57,74816.21,0.0,0.26895,0.00013,23.71417]
[1776294659438,36.57,74816.21,0.0,0.26895,0.00013,23.71417]
[1776294659723,36.57,74816.21,0.0,0.26895,0.00013,23.71417]
[1776294659824,36.57,74815.01,0.0,0.2688,0.00013,23.70725]
[1776294660429,36.57,74815.01,0.0,0.2688,0.00013,23.70725]
[1776294660552,36.57,74815.01,0.0,0.2688,0.00013,23.70725]
[1776294660722,36.57,74815.01,0.0,0.2688,0.00013,23.70725]
[1776294660948,36.57,74803.7,0.0,0.26738,0.00013,23.64066]
[1776294664541,36.58,74797.88,0.0,0.26666,0.00013,23.60659]
[1776294669932,36.58,74797.27,0.0,0.2666,0.00013,23.60345]
[1776294675545,36.57,74796.07,0.0,0.26643,0.00012,23.59558]
[1776294682425,36.57,74796.59,0.0,0.26647,0.00013,23.59758]
[1776294687579,36.57,74795.03,0.0,0.26626,0.00012,23.58764]
[1776294694701,36.56,74796.31,0.0,0.26637,0.00013,23.59073]
[1776294695168,36.56,74796.77,0.0,0.26642,0.00013,23.5929]
[1776294695384,36.56,74796.77,0.0,0.26642,0.00013,23.5929]
[1776294695550,36.56,74796.77,0.0,0.26642,0.00013,23.5929]
[1776294695654,36.56,74796.77,0.0,0.26642,0.00013,23.5929]
[1776294695690,36.56,74810.27,0.0,0.26811,0.00013,23.67263]
[1776294696612,36.56,74810.27,0.0,0.26811,0.00013,23.67263]
[1776294697045,36.56,74810.27,0.0,0.26811,0.00013,23.67263]
[1776294697061,36.56,74812.49,0.0,0.26839,0.00013,23.68565]
[1776294699571,36.56,74819.01,0.0,0.26921,0.00013,23.72403]
[1776294704680,36.56,74818.74,0.0,0.26918,0.00013,23.72286]
[1776294705525,36.56,74819.17,0.0,0.26924,0.00013,23.72558]
[1776294711398,36.57,74818.18,0.0,0.26913,0.00013,23.72033]
[1776294711449,36.57,74818.18,0.0,0.26913,0.00013,23.72033]
[1776294716904,36.57,74811.75,0.0,0.26834,0.00013,23.68339]
[1776294717506,36.57,74810.88,0.0,0.26824,0.00013,23.67843]
[1776294722549,36.57,74809.41,0.0,0.26807,0.00013,23.67049]
[1776294725925,36.57,74809.93,0.0,0.26814,0.00013,23.67385]
[1776294727551,36.57,74810.11,0.0,0.26817,0.00013,23.67511]
[1776294727564,36.57,74810.11,0.0,0.26817,0.00013,23.67511]
[1776294727742,36.57,74810.11,0.0,0.26817,0.00013,23.67521]
[1776294731992,36.57,74793.99,0.0,0.26615,0.00012,23.5801]
[1776294732666,36.57,74793.99,0.0,0.26615,0.00012,23.5801]
[1776294733702,36.57,74793.99,0.0,0.26615,0.00012,23.57996]
[1776294733786,36.57,74792.04,0.0,0.2659,0.00012,23.56829]
[1776294738820,36.57,74788.58,0.0,0.26546,0.00012,23.54716]
[1776294743828,36.57,74786.06,0.0,0.26513,0.00012,23.53174]
[1776294746202,36.57,74784.37,0.0,0.26491,0.00012,23.52136]
[1776294748328,36.57,74784.37,0.0,0.26491,0.00012,23.52136]
[1776294748890,36.57,74784.37,0.0,0.26491,0.00012,23.52102]
[1776294749190,36.57,74784.37,0.0,0.26491,0.00012,23.52102]
[1776294749512,36.57,74784.37,0.0,0.26491,0.00012,23.52102]
[1776294749753,36.57,74784.37,0.0,0.26491,0.00012,23.52102]
[1776294750034,36.57,74772.77,0.0,0.26346,0.00012,23.45185]
[1776294750642,36.57,74772.77,0.0,0.26346,0.00012,23.45185]
[1776294753121,36.57,74764.32,0.0,0.26238,0.00012,23.3978]
[1776294753153,36.57,74764.32,0.0,0.26238,0.00012,23.3978]
[1776294753207,36.57,74762.2,0.0,0.26212,0.00012,23.38512]
[1776294758772,36.57,74756.97,0.0,0.26148,0.00012,23.3539]
[1776294759164,36.57,74756.97,0.0,0.26148,0.00012,23.3539]
[1776294760071,36.57,74755.62,0.0,0.26131,0.00012,23.34592]
[1776294765741,36.57,74755.67,0.0,0.26132,0.00012,23.3464]
[1776294772051,36.57,74753.9,0.0,0.26111,0.00012,23.33639]
[1776294772381,36.57,74753.9,0.0,0.26111,0.00012,23.33639]
[1776294772590,36.57,74753.9,0.0,0.26111,0.00012,23.33639]
[1776294775743,36.57,74753.62,0.0,0.26109,0.00012,23.33494]
[1776294777320,36.57,74759.26,0.0,0.26179,0.00012,23.36889]
[1776294777325,36.57,74759.26,0.0,0.26179,0.00012,23.36889]
[1776294778093,36.57,74761.43,0.0,0.26206,0.00012,23.38193]
[1776294778480,36.57,74761.43,0.0,0.26206,0.00012,23.38193]
[1776294778579,36.57,74761.43,0.0,0.26206,0.00012,23.38193]
[1776294778663,36.57,74761.43,0.0,0.26206,0.00012,23.38193]
[1776294778774,36.57,74761.43,0.0,0.26206,0.00012,23.38193]
[1776294779101,36.57,74759.5,0.0,0.26182,0.00012,23.3704]
[1776294780049,36.57,74759.5,0.0,0.26182,0.00012,23.3704]
[1776294780134,36.57,74748.69,0.0,0.26048,0.00012,23.30558]
[1776294780801,36.57,74748.69,0.0,0.26048,0.00012,23.30558]
[1776294781807,36.57,74748.69,0.0,0.26048,0.00012,23.30565]
[1776294781817,36.57,74748.69,0.0,0.26048,0.00012,23.30565]
[1776294781834,36.57,74748.69,0.0,0.26048,0.00012,23.30565]
[1776294781933,36.57,74748.69,0.0,0.26048,0.00012,23.30565]
[1776294782164,36.57,74738.12,0.0,0.25918,0.00012,23.24212]
[1776294788309,36.58,74738.82,0.0,0.25928,0.00012,23.24708]
[1776294792192,36.58,74752.95,0.0,0.26104,0.00012,23.33272]
[1776294797893,36.58,74753.86,0.0,0.26116,0.00012,23.33828]
[1776294803268,36.58,74752.58,0.0,0.261,0.00012,23.33074]
[1776294805764,36.58,74748.91,0.0,0.26055,0.00012,23.30874]
[1776294805973,36.58,74746.93,0.0,0.2603,0.00012,23.29688]
[1776294809667,36.58,74745.84,0.0,0.26017,0.00012,23.29041]
[1776294810023,36.58,74745.84,0.0,0.26017,0.00012,23.29041]
[1776294810085,36.58,74745.84,0.0,0.26017,0.00012,23.29041]
[1776294810167,36.58,74745.26,0.0,0.2601,0.00012,23.28702]
[1776294810711,36.58,74745.26,0.0,0.2601,0.00012,23.28702]
[1776294811863,36.58,74742.22,0.0,0.25973,0.00012,23.26877]
[1776294811957,36.58,74739.89,0.0,0.25942,0.00012,23.25135]
[1776294813502,36.58,74739.55,0.0,0.25938,0.00012,23.2493]
[1776294817481,36.58,74740.28,0.0,0.25947,0.00012,23.25408]
[1776294817927,36.58,74740.28,0.0,0.25947,0.00012,23.25408]
[1776294818025,36.58,74741.91,0.0,0.25968,0.00012,23.26396]
[1776294825208,36.58,74745.48,0.0,0.26012,0.00012,23.28559]
[1776294826030,36.58,74745.48,0.0,0.26012,0.00012,23.28565]
[1776294826040,36.58,74745.48,0.0,0.26012,0.00012,23.28565]
[1776294826112,36.58,74743.05,0.0,0.25982,0.00012,23.2711]
[1776294827491,36.58,74743.05,0.0,0.25982,0.00012,23.2711]
[1776294828535,36.58,74740.47,0.0,0.25951,0.00012,23.2556]
[1776294828640,36.58,74740.47,0.0,0.25951,0.00012,23.2556]
[1776294828741,36.58,74739.24,0.0,0.25936,0.00012,23.24829]
[1776294830077,36.58,74739.24,0.0,0.25936,0.00012,23.24829]
[1776294833550,36.58,74734.45,0.0,0.25877,0.00012,23.21974]
[1776294834242,36.58,74734.45,0.0,0.25877,0.00012,23.21983]
[1776294835384,36.58,74734.45,0.0,0.25878,0.00012,23.21991]
[1776294835557,36.58,74734.45,0.0,0.25878,0.00012,23.21991]
[1776294836170,36.58,74734.45,0.0,0.25878,0.00012,23.21991]
[1776294836171,36.58,74734.86,0.0,0.25883,0.00012,23.22247]
[1776294838281,36.59,74730.05,0.0,0.25824,0.00012,23.19361]
[1776294838342,36.59,74730.05,0.0,0.25824,0.00012,23.19361]
[1776294838362,36.59,74730.05,0.0,0.25824,0.00012,23.19361]
[1776294839534,36.59,74724.27,0.0,0.25753,0.00012,23.15866]
[1776294840795,36.59,74720.99,0.0,0.25713,0.00012,23.13906]
[1776294841348,36.59,74714.32,0.0,0.25632,0.00012,23.09878]
[1776294841386,36.59,74714.32,0.0,0.25632,0.00012,23.09878]
[1776294841404,36.59,74714.32,0.0,0.25632,0.00012,23.09878]
[1776294841480,36.59,74714.32,0.0,0.25632,0.00012,23.09878]
[1776294841605,36.59,74714.32,0.0,0.25632,0.00012,23.09878]
[1776294842245,36.59,74712.63,0.0,0.25611,0.00012,23.08874]
[1776294843341,36.59,74715.74,0.0,0.2565,0.00012,23.10785]
[1776294843625,36.59,74715.74,0.0,0.2565,0.00012,23.10785]
[1776294847580,36.59,74732.07,0.0,0.25852,0.00012,23.20745]
[1776294850359,36.59,74732.6,0.0,0.25859,0.00012,23.21089]
[1776294850601,36.59,74732.97,0.0,0.25864,0.00012,23.21326]
[1776294852748,36.59,74733.47,0.0,0.25871,0.00012,23.2164]
[1776294853265,36.59,74733.47,0.0,0.25871,0.00012,23.2164]
[1776294852784,36.59,74734.98,0.0,0.2589,0.00012,23.22576]
[1776294853622,36.59,74734.98,0.0,0.2589,0.00012,23.22576]
[1776294857177,36.59,74738.37,0.0,0.25932,0.00012,23.24642]
[1776294857650,36.6,74739.12,0.0,0.25942,0.00012,23.25115]
[1776294858555,36.6,74739.12,0.0,0.25942,0.00012,23.25115]
[1776294858896,36.6,74739.12,0.0,0.25942,0.00012,23.25115]
[1776294858911,36.6,74739.12,0.0,0.25942,0.00012,23.25115]
[1776294858995,36.6,74739.12,0.0,0.25942,0.00012,23.25115]
[1776294859246,36.6,74739.12,0.0,0.25942,0.00012,23.25115]
[1776294859088,36.6,74738.37,0.0,0.25933,0.00012,23.24673]
[1776294859321,36.6,74738.37,0.0,0.25933,0.00012,23.24673]
[1776294859482,36.6,74738.37,0.0,0.25933,0.00012,23.24673]
[1776294859953,36.6,74729.3,0.0,0.25821,0.00012,23.19211]
[1776294860656,36.6,74729.3,0.0,0.25821,0.00012,23.19211]
[1776294860754,36.6,74720.36,0.0,0.25712,0.00012,23.13831]
[1776294863330,36.6,74722.21,0.0,0.25735,0.00012,23.14974]
[1776294864234,36.6,74722.21,0.0,0.25735,0.00012,23.14974]
[1776294867998,36.6,74719.16,0.0,0.257,0.00012,23.13222]
[1776294868202,36.6,74719.16,0.0,0.257,0.00012,23.13222]
[1776294868583,36.6,74720.65,0.0,0.25718,0.00012,23.14123]
[1776294869168,36.6,74730.39,0.0,0.25838,0.00012,23.20038]
[1776294870719,36.6,74737.74,0.0,0.25929,0.00012,23.2449]
[1776294870808,36.6,74740.53,0.0,0.25964,0.00012,23.2617]
[1776294874955,36.6,74741.54,0.0,0.25975,0.00012,23.26476]
[1776294876737,36.61,74742.41,0.0,0.25986,0.00012,23.27029]
[1776294876830,36.61,74742.12,0.0,0.25983,0.00012,23.26869]
[1776294879802,36.61,74745.09,0.0,0.26021,0.00012,23.28698]
[1776294879809,36.61,74745.09,0.0,0.26021,0.00012,23.28698]
[1776294879960,36.61,74745.09,0.0,0.26021,0.00012,23.28698]
[1776294880312,36.61,74745.09,0.0,0.26021,0.00012,23.28698]
[1776294880061,36.61,74747.26,0.0,0.26047,0.00012,23.30002]
[1776294880889,36.61,74750.85,0.0,0.26092,0.00012,23.3217]
[1776294886857,36.61,74751.3,0.0,0.26099,0.00012,23.32503]
[1776294888780,36.61,74750.76,0.0,0.26093,0.00012,23.32197]
[1776294888873,36.61,74750.76,0.0,0.26093,0.00012,23.32197]
[1776294894194,36.61,74758.11,0.0,0.26184,0.00012,23.36629]
[1776294899072,36.61,74755.63,0.0,0.26154,0.00012,23.35157]
[1776294899237,36.61,74755.63,0.0,0.26154,0.00012,23.35157]
[1776294899111,36.61,74755.11,0.0,0.26148,0.00012,23.34853]
[1776294901052,36.61,74753.87,0.0,0.26132,0.00012,23.34115]
[1776294902021,36.61,74753.11,0.0,0.26123,0.00012,23.33659]
[1776294902130,36.61,74753.11,0.0,0.26123,0.00012,23.33659]
[1776294902314,36.61,74753.11,0.0,0.26123,0.00012,23.33659]
[1776294902265,36.61,74752.66,0.0,0.26118,0.00012,23.334]
[1776294902437,36.61,74752.66,0.0,0.26118,0.00012,23.334]
[1776294902449,36.61,74752.66,0.0,0.26118,0.00012,23.334]
[1776294903128,36.61,74752.66,0.0,0.26118,0.00012,23.334]
[1776294903285,36.61,74766.66,0.0,0.26291,0.00012,23.41776]
[1776294903545,36.61,74766.66,0.0,0.26291,0.00012,23.41776]
[1776294904178,36.61,74766.66,0.0,0.26291,0.00012,23.41776]
[1776294904196,36.61,74766.66,0.0,0.26291,0.00012,23.41776]
[1776294904271,36.61,74749.7,0.0,0.26081,0.00012,23.31628]
[1776294904696,36.61,74749.7,0.0,0.26081,0.00012,23.31628]
[1776294905101,36.61,74749.7,0.0,0.26081,0.00012,23.31628]
[1776294905187,36.61,74724.73,0.0,0.25773,0.00012,23.16591]
[1776294905427,36.61,74724.73,0.0,0.25773,0.00012,23.16591]
[1776294906209,36.61,74724.73,0.0,0.25773,0.00012,23.16591]
[1776294906291,36.61,74688.96,0.0,0.25335,0.00012,22.94849]
[1776294906535,36.61,74688.96,0.0,0.25335,0.00012,22.94849]
[1776294907050,36.61,74688.96,0.0,0.25335,0.00012,22.94849]
[1776294907217,36.62,74684.43,0.0,0.25281,0.00012,22.92141]
[1776294908141,36.62,74684.43,0.0,0.25281,0.00012,22.92141]
[1776294908197,36.62,74684.43,0.0,0.25281,0.00012,22.92141]
[1776294908240,36.62,74681.4,0.0,0.25245,0.00012,22.90286]
[1776294909046,36.62,74681.4,0.0,0.25245,0.00012,22.90286]
[1776294909134,36.62,74692.38,0.0,0.25379,0.00012,22.97049]
[1776294909390,36.62,74692.38,0.0,0.25379,0.00012,22.97049]
[1776294910309,36.62,74692.38,0.0,0.25379,0.00012,22.97049]
[1776294910029,36.62,74692.38,0.0,0.2538,0.00012,22.971]
[1776294910545,36.62,74692.38,0.0,0.2538,0.00012,22.971]
[1776294911035,36.62,74702.67,0.0,0.25506,0.00012,23.03369]
[1776294911630,36.62,74702.67,0.0,0.25506,0.00012,23.03369]
[1776294912043,36.62,74701.45,0.0,0.25491,0.00012,23.02618]
[1776294912383,36.62,74701.45,0.0,0.25491,0.00012,23.02618]
[1776294912446,36.62,74701.45,0.0,0.25491,0.00012,23.02618]
[1776294913465,36.62,74698.56,0.0,0.25455,0.00012,23.00844]
[1776294914213,36.62,74698.56,0.0,0.25455,0.00012,23.00844]
[1776294915282,36.62,74699.54,0.0,0.25467,0.00012,23.01435]
[1776294915355,36.62,74699.75,0.0,0.2547,0.00012,23.01563]
[1776294916074,36.62,74699.75,0.0,0.2547,0.00012,23.01557]
[1776294917321,36.62,74699.75,0.0,0.2547,0.00012,23.01557]
[1776294920978,36.62,74698.01,0.0,0.25449,0.00012,23.00531]
[1776294921327,36.62,74698.01,0.0,0.25449,0.00012,23.00531]
[1776294921172,36.62,74705.0,0.0,0.25535,0.00012,23.04786]
[1776294921465,36.62,74705.0,0.0,0.25535,0.00012,23.04786]
[1776294922031,36.62,74705.0,0.0,0.25535,0.00012,23.04786]
[1776294922117,36.62,74705.0,0.0,0.25535,0.00012,23.04826]
[1776294923284,36.62,74721.06,0.0,0.25734,0.00012,23.14628]
[1776294923547,36.62,74721.06,0.0,0.25734,0.00012,23.14628]
[1776294924132,36.62,74721.06,0.0,0.25734,0.00012,23.14628]
[1776294925048,36.62,74721.06,0.0,0.25734,0.00012,23.14628]
[1776294925117,36.62,74721.06,0.0,0.25734,0.00012,23.14628]
[1776294925152,36.62,74721.06,0.0,0.25734,0.00012,23.14628]
[1776294925319,36.62,74697.87,0.0,0.2545,0.00012,23.00574]
[1776294925414,36.62,74697.87,0.0,0.2545,0.00012,23.00574]
[1776294925517,36.62,74697.87,0.0,0.2545,0.00012,23.00574]
[1776294925996,36.62,74697.87,0.0,0.2545,0.00012,23.00574]
[1776294926142,36.62,74697.87,0.0,0.2545,0.00012,23.00574]
[1776294926256,36.63,74679.53,0.0,0.25228,0.00012,22.89442]
[1776294928858,36.63,74680.93,0.0,0.25246,0.00012,22.90356]
[1776294929184,36.63,74680.93,0.0,0.25246,0.00012,22.90356]
[1776294931025,36.63,74694.32,0.0,0.2541,0.00012,22.98542]
[1776294931036,36.63,74694.32,0.0,0.2541,0.00012,22.98542]
[1776294931189,36.63,74694.32,0.0,0.25407,0.00012,22.98192]
[1776294933001,36.63,74693.62,0.0,0.25399,0.00012,22.97761]
[1776294933631,36.63,74687.09,0.0,0.25319,0.00012,22.93771]
[1776294934077,36.63,74687.09,0.0,0.25319,0.00012,22.93771]
[1776294934213,36.63,74687.09,0.0,0.25319,0.00012,22.93771]
[1776294935568,36.63,74681.26,0.0,0.25248,0.00012,22.9021]
[1776294936338,36.63,74681.26,0.0,0.25248,0.00012,22.9021]
[1776294936840,36.63,74678.68,0.0,0.25217,0.00012,22.88636]
[1776294937233,36.63,74677.83,0.0,0.25207,0.00012,22.88121]
[1776294937969,36.63,74677.83,0.0,0.25207,0.00012,22.88121]
[1776294939607,36.63,74671.85,0.0,0.25134,0.00012,22.84471]
[1776294939680,36.63,74671.85,0.0,0.25134,0.00012,22.84471]
[1776294941628,36.63,74672.35,0.0,0.25141,0.00012,22.84797]
[1776294942271,36.63,74672.26,0.0,0.2514,0.00012,22.84751]
[1776294943768,36.63,74669.57,0.0,0.25107,0.00012,22.83111]
[1776294945520,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945609,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945670,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945674,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945727,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945747,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945924,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294945954,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294946162,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294946376,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294946401,36.63,74667.24,0.0,0.2508,0.00012,22.81704]
[1776294946400,36.63,74660.31,0.0,0.24996,0.00012,22.77455]
[1776294946639,36.63,74660.31,0.0,0.24996,0.00012,22.77455]
[1776294947304,36.63,74660.31,0.0,0.24996,0.00012,22.77472]
[1776294948064,36.63,74660.31,0.0,0.24996,0.00012,22.77472]
[1776294948313,36.63,74663.5,0.0,0.25035,0.00012,22.7945]
[1776294949255,36.63,74663.5,0.0,0.25035,0.00012,22.7945]
[1776294949351,36.63,74663.27,0.0,0.25033,0.00012,22.79322]
[1776294949811,36.63,74663.27,0.0,0.25033,0.00012,22.79322]
[1776294949818,36.63,74663.27,0.0,0.25033,0.00012,22.79322]
[1776294950378,36.63,74661.16,0.0,0.25008,0.00012,22.78039]
[1776294951366,36.63,74661.16,0.0,0.25008,0.00012,22.78039]
[1776294951373,36.63,74661.16,0.0,0.25008,0.00012,22.78039]
[1776294951397,36.63,74663.13,0.0,0.25032,0.00012,22.79268]
[1776294951722,36.63,74663.13,0.0,0.25032,0.00012,22.79268]
[1776294953824,36.63,74670.54,0.0,0.25122,0.00012,22.83847]
[1776294953829,36.63,74670.54,0.0,0.25122,0.00012,22.83847]
[1776294954267,36.63,74670.54,0.0,0.25122,0.00012,22.83847]
[1776294954368,36.64,74674.48,0.0,0.2517,0.00012,22.86272]
[1776294954887,36.64,74674.48,0.0,0.2517,0.00012,22.86272]
[1776294960396,36.64,74672.13,0.0,0.25143,0.00012,22.8488]
[1776294962223,36.64,74671.94,0.0,0.25141,0.00012,22.84773]
[1776294963916,36.64,74671.48,0.0,0.25135,0.00012,22.84508]
[1776294966688,36.64,74670.02,0.0,0.25118,0.00012,22.83641]
[1776294966739,36.64,74670.02,0.0,0.25118,0.00012,22.83641]
[1776294966870,36.64,74670.02,0.0,0.25118,0.00012,22.83641]
[1776294967893,36.64,74670.03,0.0,0.25119,0.00012,22.83657]
[1776294967979,36.64,74670.03,0.0,0.25119,0.00012,22.83657]
[1776294968316,36.64,74670.03,0.0,0.25119,0.00012,22.83657]
[1776294968331,36.64,74670.03,0.0,0.25119,0.00012,22.83657]
[1776294968440,36.64,74666.4,0.0,0.25075,0.00012,22.81438]
[1776294971049,36.64,74657.2,0.0,0.24964,0.00012,22.75824]
[1776294972031,36.64,74657.2,0.0,0.24964,0.00012,22.75824]
[1776294972111,36.64,74656.04,0.0,0.24951,0.00012,22.75128]
[1776294972826,36.64,74656.04,0.0,0.24951,0.00012,22.75128]
[1776294973675,36.64,74656.15,0.0,0.24952,0.00012,22.75215]
[1776294974221,36.64,74656.15,0.0,0.24952,0.00012,22.75215]
[1776294974722,36.64,74656.13,0.0,0.24953,0.00012,22.75221]
[1776294975052,36.64,74656.13,0.0,0.24953,0.00012,22.75221]
[1776294975266,36.64,74656.13,0.0,0.24953,0.00012,22.75221]
[1776294975367,36.64,74656.76,0.0,0.24961,0.00012,22.75628]
[1776294976944,36.64,74646.14,0.0,0.24833,0.00012,22.69114]
[1776294978808,36.65,74657.94,0.0,0.24976,0.00012,22.76435]
[1776294981543,36.65,74660.84,0.0,0.25012,0.00012,22.78253]
[1776294984935,36.65,74667.55,0.0,0.25094,0.00012,22.82418]
[1776294985933,36.65,74667.23,0.0,0.25091,0.00012,22.82233]
[1776294986150,36.65,74667.23,0.0,0.25091,0.00012,22.82233]
[1776294986216,36.65,74667.23,0.0,0.25091,0.00012,22.82233]
[1776294986282,36.65,74667.23,0.0,0.25091,0.00012,22.82233]
[1776294986317,36.65,74668.43,0.0,0.25105,0.00012,22.82981]
[1776294987786,36.65,74668.43,0.0,0.25105,0.00012,22.82981]
[1776294988244,36.65,74668.43,0.0,0.25105,0.00012,22.82981]
[1776294988345,36.65,74672.96,0.0,0.25161,0.00012,22.85779]
[1776294990299,36.65,74672.37,0.0,0.25154,0.00012,22.85425]
[1776294990324,36.65,74673.88,0.0,0.25172,0.00012,22.86358]
[1776294994234,36.65,74674.94,0.0,0.25183,0.00012,22.8668]
[1776294994891,36.65,74675.22,0.0,0.25187,0.00012,22.86858]
[1776294997624,36.65,74677.54,0.0,0.25215,0.00012,22.88293]
[1776294999906,36.65,74677.49,0.0,0.25215,0.00012,22.88267]
[1776294999995,36.65,74677.49,0.0,0.25215,0.00012,22.88267]
[1776295000295,36.65,74677.49,0.0,0.25215,0.00012,22.88267]
[1776295000395,36.65,74675.64,0.0,0.25193,0.00012,22.87144]
[1776295002633,36.66,74684.22,0.0,0.25298,0.00012,22.92466]
[1776295002642,36.66,74684.22,0.0,0.25298,0.00012,22.92466]
[1776295002694,36.66,74684.22,0.0,0.25298,0.00012,22.92466]
[1776295002876,36.66,74684.22,0.0,0.25298,0.00012,22.92466]
[1776295003322,36.66,74684.22,0.0,0.25298,0.00012,22.92466]
[1776295003588,36.66,74683.74,0.0,0.25293,0.00012,22.92194]
[1776295003646,36.66,74683.74,0.0,0.25293,0.00012,22.92194]
[1776295003861,36.66,74702.86,0.0,0.25526,0.00012,23.03843]
[1776295005091,36.66,74702.86,0.0,0.25526,0.00012,23.03843]
[1776295005180,36.66,74703.12,0.0,0.25531,0.00012,23.04081]
[1776295006565,36.66,74703.12,0.0,0.25531,0.00012,23.04081]
[1776295007337,36.66,74703.12,0.0,0.25531,0.00012,23.04081]
[1776295007363,36.66,74703.12,0.0,0.25531,0.00012,23.04081]
[1776295007435,36.66,74705.31,0.0,0.25559,0.00012,23.05479]
[1776295008795,36.66,74705.31,0.0,0.25559,0.00012,23.05479]
[1776295009429,36.66,74705.31,0.0,0.25559,0.00012,23.05479]
[1776295009633,36.66,74706.19,0.0,0.25571,0.00012,23.06078]
[1776295010636,36.66,74706.19,0.0,0.25572,0.00012,23.0611]
[1776295010642,36.66,74706.19,0.0,0.25572,0.00012,23.0611]
[1776295011980,36.67,74708.27,0.0,0.25598,0.00012,23.07403]
[1776295012873,36.67,74720.47,0.0,0.25749,0.00012,23.14847]
[1776295013534,36.67,74720.47,0.0,0.25749,0.00012,23.14847]
[1776295015637,36.67,74715.99,0.0,0.25695,0.00012,23.1219]
[1776295021255,36.67,74718.41,0.0,0.25728,0.00012,23.13783]
[1776295023025,36.68,74719.71,0.0,0.25745,0.00012,23.14618]
[1776295023937,36.68,74720.84,0.0,0.25759,0.00012,23.15324]
[1776295024168,36.68,74720.84,0.0,0.25759,0.00012,23.15324]
[1776295024215,36.68,74720.84,0.0,0.25759,0.00012,23.15324]
[1776295024233,36.68,74720.84,0.0,0.25759,0.00012,23.15324]
[1776295025810,36.68,74721.18,0.0,0.25764,0.00012,23.15575]
[1776295025896,36.68,74721.18,0.0,0.25764,0.00012,23.15575]
[1776295026794,36.68,74718.34,0.0,0.2573,0.00012,23.13883]
[1776295026960,36.68,74718.34,0.0,0.2573,0.00012,23.13883]
[1776295028839,36.68,74712.98,0.0,0.25665,0.00012,23.10695]
[1776295028897,36.68,74713.59,0.0,0.25673,0.00012,23.11094]
[1776295029858,36.68,74713.59,0.0,0.25673,0.00012,23.11094]
[1776295030341,36.68,74702.06,0.0,0.25533,0.00012,23.04136]
[1776295031013,36.68,74702.06,0.0,0.25533,0.00012,23.04136]
[1776295032845,36.68,74696.24,0.0,0.25463,0.00012,23.00633]
[1776295033198,36.68,74696.24,0.0,0.25463,0.00012,23.00633]
[1776295033227,36.68,74696.24,0.0,0.25463,0.00012,23.00633]
[1776295036893,36.68,74696.65,0.0,0.25467,0.00012,23.00869]
[1776295036994,36.68,74696.47,0.0,0.25465,0.00012,23.00757]
[1776295040967,36.68,74698.01,0.0,0.25484,0.00012,23.01687]
[1776295041072,36.68,74705.33,0.0,0.25574,0.00012,23.06175]
[1776295041815,36.68,74705.33,0.0,0.25574,0.00012,23.06175]
[1776295042948,36.69,74702.02,0.0,0.25534,0.00012,23.04205]
[1776295049083,36.69,74702.03,0.0,0.25539,0.00012,23.0441]
[1776295053036,36.7,74703.03,0.0,0.25551,0.00012,23.04778]
[1776295053144,36.7,74703.03,0.0,0.25551,0.00012,23.04778]
[1776295053238,36.7,74711.25,0.0,0.25652,0.00012,23.09794]
[1776295055181,36.7,74714.04,0.0,0.25687,0.00012,23.11515]
[1776295055195,36.7,74714.04,0.0,0.25687,0.00012,23.11515]
[1776295055229,36.7,74714.56,0.0,0.25694,0.00012,23.11861]
[1776295060973,36.71,74716.12,0.0,0.25716,0.00012,23.12953]
[1776295066203,36.71,74714.11,0.0,0.25695,0.00012,23.11905]
[1776295071238,36.72,74723.53,0.0,0.25814,0.00012,23.17732]
[1776295076274,36.72,74719.63,0.0,0.25769,0.00012,23.15505]
[1776295081308,36.73,74715.42,0.0,0.2572,0.00012,23.13106]
[1776295086343,36.73,74715.42,0.0,0.25723,0.00012,23.13248]
[1776295091378,36.74,74712.55,0.0,0.25691,0.00012,23.11658]
[1776295093693,36.74,74712.61,0.0,0.25693,0.00012,23.11751]
[1776295094073,36.74,74712.61,0.0,0.25693,0.00012,23.11751]
[1776295096203,36.74,74711.13,0.0,0.25676,0.00012,23.10915]
[1776295097548,36.74,74710.62,0.0,0.25671,0.00012,23.10636]
[1776295097542,36.74,74720.9,0.0,0.25797,0.00012,23.16861]
[1776295097717,36.74,74720.9,0.0,0.25797,0.00012,23.16861]
[1776295098427,36.74,74720.9,0.0,0.25797,0.00012,23.16883]
[1776295098689,36.74,74720.9,0.0,0.25797,0.00012,23.16883]
[1776295100185,36.74,74724.98,0.0,0.25848,0.00012,23.19359]
[1776295101160,36.74,74725.1,0.0,0.2585,0.00012,23.19451]
[1776295102598,36.75,74734.62,0.0,0.25967,0.00012,23.252]
[1776295111429,36.75,74737.72,0.0,0.26007,0.00012,23.27136]
[1776295114164,36.75,74738.82,0.0,0.2602,0.00012,23.27513]
[1776295114191,36.75,74738.82,0.0,0.2602,0.00012,23.27513]
[1776295114539,36.75,74738.95,0.0,0.26022,0.00012,23.27603]
[1776295115476,36.75,74738.95,0.0,0.26022,0.00012,23.27603]
[1776295115547,36.75,74751.45,0.0,0.26176,0.00012,23.35084]
[1776295118963,36.75,74755.54,0.0,0.26227,0.00012,23.37535]
[1776295119133,36.75,74755.54,0.0,0.26227,0.00012,23.37535]
[1776295119214,36.75,74755.54,0.0,0.26227,0.00012,23.37535]
[1776295119574,36.75,74755.54,0.0,0.26227,0.00012,23.37537]
[1776295120582,36.75,74745.42,0.0,0.26102,0.00012,23.31505]
[1776295120769,36.75,74745.42,0.0,0.26102,0.00012,23.31505]
[1776295121842,36.75,74744.13,0.0,0.26087,0.00012,23.30743]
[1776295122594,36.75,74743.65,0.0,0.26081,0.00012,23.30466]
[1776295127630,36.75,74743.47,0.0,0.2608,0.00012,23.30405]
[1776295130377,36.76,74743.85,0.0,0.26085,0.00012,23.30642]
[1776295130450,36.76,74743.85,0.0,0.26085,0.00012,23.30642]
[1776295133264,36.76,74741.78,0.0,0.2606,0.00012,23.29441]
[1776295134234,36.76,74741.67,0.0,0.26059,0.00012,23.29386]
[1776295134333,36.76,74741.9,0.0,0.26062,0.00012,23.29534]
[1776295140258,36.76,74742.28,0.0,0.26067,0.00012,23.29804]
[1776295145948,36.76,74745.01,0.0,0.26102,0.00012,23.31496]
[1776295151801,36.76,74738.03,0.0,0.26018,0.00012,23.27386]
[1776295156834,36.77,74738.52,0.0,0.26025,0.00012,23.27747]
[1776295161867,36.77,74738.53,0.0,0.26027,0.00012,23.2783]
[1776295167231,36.77,74746.1,0.0,0.26121,0.00012,23.32394]
[1776295172946,36.77,74748.12,0.0,0.26145,0.00012,23.3329]
[1776295178133,36.77,74742.8,0.0,0.26079,0.00012,23.30135]
[1776295184023,36.77,74741.94,0.0,0.2607,0.00012,23.29658]
[1776295189586,36.77,74739.08,0.0,0.26035,0.00012,23.27964]
[1776295195193,36.78,74736.33,0.0,0.26002,0.00012,23.26358]
[1776295201143,36.78,74733.64,0.0,0.2597,0.00012,23.24783]
[1776295207184,36.78,74731.11,0.0,0.25939,0.00012,23.23313]
[1776295212220,36.78,74732.08,0.0,0.25952,0.00012,23.23932]
[1776295217255,36.78,74733.21,0.0,0.25967,0.00012,23.24644]
[1776295220182,36.78,74732.47,0.0,0.25958,0.00012,23.24215]
[1776295220284,36.78,74723.39,0.0,0.25847,0.00012,23.1878]
[1776295221295,36.78,74723.39,0.0,0.25847,0.00012,23.1878]
[1776295221386,36.78,74723.76,0.0,0.25852,0.00012,23.19016]
[1776295223731,36.78,74723.76,0.0,0.25852,0.00012,23.19016]
[1776295223844,36.78,74723.76,0.0,0.25852,0.00012,23.1903]
[1776295224113,36.78,74723.76,0.0,0.25852,0.00012,23.1903]
[1776295224383,36.78,74734.11,0.0,0.2598,0.00012,23.25265]
[1776295225777,36.78,74734.11,0.0,0.2598,0.00012,23.25273]
[1776295228289,36.78,74740.47,0.0,0.26058,0.00012,23.29086]
[1776295228526,36.78,74740.47,0.0,0.26058,0.00012,23.29086]
[1776295229450,36.78,74734.91,0.0,0.2599,0.00012,23.25766]
[1776295231447,36.79,74733.2,0.0,0.25969,0.00012,23.2476]
[1776295231548,36.79,74733.2,0.0,0.25969,0.00012,23.2476]
[1776295233418,36.79,74733.48,0.0,0.25971,0.00012,23.24592]
[1776295234250,36.79,74733.59,0.0,0.25972,0.00012,23.24679]
[1776295241422,36.79,74735.39,0.0,0.25997,0.00012,23.2585]
[1776295242232,36.79,74735.39,0.0,0.25997,0.00012,23.2585]
[1776295243554,36.79,74736.07,0.0,0.26005,0.00012,23.2627]
[1776295243652,36.79,74736.16,0.0,0.26007,0.00012,23.26336]
[1776295248000,36.79,74737.17,0.0,0.2602,0.00012,23.26992]
[1776295249221,36.79,74737.47,0.0,0.26024,0.00012,23.27184]
[1776295249343,36.79,74737.47,0.0,0.26024,0.00012,23.27184]
[1776295249409,36.79,74737.47,0.0,0.26024,0.00012,23.27184]
[1776295249506,36.79,74737.47,0.0,0.26024,0.00012,23.27184]
[1776295249649,36.79,74728.83,0.0,0.25918,0.00012,23.22025]
[1776295249889,36.79,74728.83,0.0,0.25918,0.00012,23.22025]
[1776295250443,36.79,74728.83,0.0,0.25918,0.00012,23.22025]
[1776295251711,36.79,74719.98,0.0,0.2581,0.00012,23.16731]
[1776295252501,36.8,74718.24,0.0,0.2579,0.00012,23.15734]
[1776295257751,36.8,74719.27,0.0,0.25805,0.00012,23.16459]
[1776295263581,36.81,74722.03,0.0,0.25843,0.00012,23.18308]
[1776295265596,36.81,74734.46,0.0,0.25996,0.00012,23.25805]
[1776295268678,36.81,74738.14,0.0,0.26042,0.00012,23.28039]
[1776295271960,36.81,74743.74,0.0,0.26112,0.00012,23.31438]
[1776295271980,36.81,74743.74,0.0,0.26112,0.00012,23.31438]
[1776295272645,36.81,74743.63,0.0,0.26111,0.00012,23.31385]
[1776295277680,36.81,74744.46,0.0,0.26123,0.00012,23.31942]
[1776295279073,36.81,74744.05,0.0,0.26118,0.00012,23.31711]
[1776295279129,36.81,74744.05,0.0,0.26118,0.00012,23.31711]
[1776295283570,36.82,74749.2,0.0,0.26183,0.00012,23.34825]
[1776295283740,36.82,74749.2,0.0,0.26183,0.00012,23.34825]
[1776295283781,36.82,74749.2,0.0,0.26183,0.00012,23.34825]
[1776295284734,36.82,74755.13,0.0,0.26256,0.00012,23.38368]
[1776295286158,36.82,74757.76,0.0,0.26289,0.00012,23.39935]
[1776295286198,36.82,74756.92,0.0,0.26278,0.00012,23.39441]
[1776295288470,36.82,74756.92,0.0,0.26279,0.00012,23.39445]
[1776295291597,36.82,74769.55,0.0,0.26435,0.00012,23.46933]
[1776295291781,36.82,74771.09,0.0,0.26452,0.00012,23.47494]
[1776295296473,36.82,74771.67,0.0,0.26458,0.00012,23.47818]
[1776295296521,36.82,74771.67,0.0,0.26458,0.00012,23.47818]
[1776295296603,36.82,74771.67,0.0,0.26458,0.00012,23.47818]
[1776295296767,36.82,74771.67,0.0,0.26458,0.00012,23.47818]
[1776295296818,36.82,74771.03,0.0,0.2645,0.00012,23.47426]
[1776295298320,36.82,74763.35,0.0,0.26355,0.00012,23.42876]
[1776295298406,36.82,74757.44,0.0,0.26282,0.00012,23.39368]
[1776295303865,36.82,74757.24,0.0,0.26279,0.00012,23.39251]
[1776295308901,36.82,74757.65,0.0,0.26284,0.00012,23.39489]
[1776295310464,36.82,74757.65,0.0,0.26284,0.00012,23.39489]
[1776295310508,36.82,74760.54,0.0,0.2632,0.00012,23.41199]
[1776295311568,36.82,74760.54,0.0,0.2632,0.00012,23.41199]
[1776295312485,36.82,74760.22,0.0,0.26316,0.00012,23.41005]
[1776295312553,36.82,74759.73,0.0,0.2631,0.00012,23.40711]
[1776295317956,36.82,74755.01,0.0,0.26251,0.00012,23.379]
[1776295324002,36.82,74758.7,0.0,0.26297,0.00012,23.40088]
[1776295329660,36.81,74758.03,0.0,0.26288,0.00012,23.39682]
[1776295332197,36.82,74748.73,0.0,0.26174,0.00012,23.34162]
[1776295339385,36.82,74750.19,0.0,0.26192,0.00012,23.3506]
[1776295344904,36.82,74746.63,0.0,0.26149,0.00012,23.32956]
[1776295346741,36.82,74746.75,0.0,0.2615,0.00012,23.33032]
[1776295346798,36.82,74746.75,0.0,0.2615,0.00012,23.33032]
[1776295346979,36.82,74739.5,0.0,0.26061,0.00012,23.28714]
[1776295347092,36.82,74739.5,0.0,0.26061,0.00012,23.28714]
[1776295347633,36.82,74739.5,0.0,0.26061,0.00012,23.28714]
[1776295347874,36.82,74727.74,0.0,0.25917,0.00012,23.21689]
[1776295350998,36.82,74735.78,0.0,0.26017,0.00012,23.26539]
[1776295351108,36.82,74735.78,0.0,0.26017,0.00012,23.26539]
[1776295351205,36.82,74735.78,0.0,0.26014,0.00012,23.26204]
[1776295353001,36.82,74736.03,0.0,0.26018,0.00012,23.26365]
[1776295353080,36.82,74736.35,0.0,0.26022,0.00012,23.26568]
[1776295358254,36.82,74736.95,0.0,0.26031,0.00012,23.26982]
[1776295363289,36.82,74741.73,0.0,0.2609,0.00012,23.29883]
[1776295367969,36.83,74739.98,0.0,0.2607,0.00012,23.28877]
[1776295368364,36.83,74739.98,0.0,0.2607,0.00012,23.28877]
[1776295371141,36.83,74740.89,0.0,0.26081,0.00012,23.29447]
[1776295371257,36.83,74740.89,0.0,0.26081,0.00012,23.29447]
[1776295371353,36.83,74741.07,0.0,0.26084,0.00012,23.29563]
[1776295375318,36.83,74741.49,0.0,0.2609,0.00012,23.29837]
[1776295375326,36.83,74741.49,0.0,0.2609,0.00012,23.29837]
[1776295375409,36.83,74741.35,0.0,0.26088,0.00012,23.29762]
[1776295377606,36.83,74741.39,0.0,0.26089,0.00012,23.29794]
[1776295378605,36.83,74739.48,0.0,0.26065,0.00012,23.28662]
[1776295379388,36.83,74737.27,0.0,0.26038,0.00012,23.27352]
[1776295379663,36.83,74736.7,0.0,0.26032,0.00012,23.27022]
[1776295384737,36.83,74732.92,0.0,0.25986,0.00012,23.24807]
[1776295390479,36.83,74721.46,0.0,0.25848,0.00012,23.18058]
[1776295393949,36.84,74717.18,0.0,0.25797,0.00012,23.15545]
[1776295393999,36.84,74717.18,0.0,0.25797,0.00012,23.15545]
[1776295394757,36.84,74717.18,0.0,0.25797,0.00012,23.15545]
[1776295394804,36.84,74717.18,0.0,0.25797,0.00012,23.15545]
[1776295394839,36.84,74703.78,0.0,0.25634,0.00012,23.075]
[1776295395617,36.84,74703.78,0.0,0.25634,0.00012,23.075]
[1776295395620,36.84,74702.52,0.0,0.25619,0.00012,23.06768]
[1776295398926,36.84,74702.44,0.0,0.25619,0.00012,23.06779]
[1776295399287,36.84,74708.02,0.0,0.25688,0.00012,23.10172]
[1776295399550,36.84,74709.58,0.0,0.25707,0.00012,23.11137]
[1776295401620,36.84,74713.53,0.0,0.25756,0.00012,23.13538]
[1776295402172,36.84,74714.25,0.0,0.25766,0.00012,23.13994]
[1776295404622,36.85,74720.14,0.0,0.25839,0.00012,23.17575]
[1776295409782,36.85,74723.16,0.0,0.25878,0.00012,23.19487]
[1776295415654,36.85,74725.31,0.0,0.25905,0.00012,23.2057]
[1776295419269,36.86,74725.45,0.0,0.25907,0.00012,23.20675]
[1776295419909,36.86,74725.45,0.0,0.25907,0.00012,23.20675]
[1776295424828,36.86,74724.61,0.0,0.259,0.00012,23.20324]
[1776295428654,36.86,74727.99,0.0,0.25943,0.00012,23.22428]
[1776295431609,36.87,74729.25,0.0,0.2596,0.00012,23.23237]
[1776295431625,36.87,74729.25,0.0,0.2596,0.00012,23.23237]
[1776295432617,36.87,74727.98,0.0,0.25945,0.00012,23.22495]
[1776295434097,36.87,74722.7,0.0,0.25881,0.00012,23.19377]
[1776295434876,36.87,74722.81,0.0,0.25883,0.00012,23.19464]
[1776295436126,36.87,74722.81,0.0,0.25883,0.00012,23.19485]
[1776295436138,36.87,74722.81,0.0,0.25883,0.00012,23.19485]
[1776295436816,36.87,74722.73,0.0,0.25883,0.00012,23.19458]
[1776295441857,36.87,74723.01,0.0,0.25888,0.00012,23.19736]
[1776295446890,36.88,74725.25,0.0,0.25918,0.00012,23.21187]
[1776295449939,36.88,74726.09,0.0,0.25929,0.00012,23.21732]
[1776295449954,36.88,74726.09,0.0,0.25929,0.00012,23.21732]
[1776295450332,36.88,74726.52,0.0,0.25935,0.00012,23.2201]
[1776295450660,36.88,74726.52,0.0,0.25935,0.00012,23.2201]
[1776295450922,36.88,74728.89,0.0,0.25965,0.00012,23.23447]
[1776295451929,36.88,74742.91,0.0,0.26137,0.00012,23.31824]
[1776295452057,36.88,74742.91,0.0,0.26137,0.00012,23.31824]
[1776295452936,36.88,74746.3,0.0,0.26179,0.00012,23.3385]
[1776295457977,36.88,74744.3,0.0,0.26155,0.00012,23.32692]
[1776295458489,36.88,74744.3,0.0,0.26155,0.00012,23.32692]
[1776295458615,36.88,74744.3,0.0,0.26155,0.00012,23.32692]
[1776295458987,36.88,74733.72,0.0,0.26025,0.00012,23.26399]
[1776295460543,36.88,74726.29,0.0,0.25934,0.00012,23.21976]
[1776295460997,36.88,74724.05,0.0,0.25907,0.00012,23.20654]
[1776295463592,36.89,74722.47,0.0,0.25889,0.00012,23.19747]
[1776295464509,36.89,74719.85,0.0,0.25857,0.00012,23.18198]
[1776295464874,36.89,74719.55,0.0,0.25854,0.00012,23.18039]
[1776295466524,36.89,74719.32,0.0,0.25852,0.00012,23.17923]
[1776295466625,36.89,74719.83,0.0,0.25858,0.00012,23.18251]
[1776295469076,36.89,74720.92,0.0,0.25873,0.00012,23.18947]
[1776295469355,36.89,74720.92,0.0,0.25873,0.00012,23.18947]
[1776295469559,36.89,74718.22,0.0,0.2584,0.00012,23.17352]
[1776295470281,36.89,74699.55,0.0,0.25613,0.00012,23.06157]
[1776295472625,36.89,74698.56,0.0,0.25598,0.00012,23.05204]
[1776295472640,36.89,74698.3,0.0,0.25595,0.00012,23.05037]
[1776295474771,36.89,74698.3,0.0,0.25595,0.00012,23.05037]
[1776295479827,36.89,74699.19,0.0,0.25608,0.00012,23.05656]
[1776295485179,36.9,74699.43,0.0,0.25616,0.00012,23.06042]
[1776295486787,36.9,74699.43,0.0,0.25616,0.00012,23.06042]
[1776295486887,36.9,74699.61,0.0,0.25618,0.00012,23.06181]
[1776295491879,36.91,74701.18,0.0,0.2564,0.00012,23.07241]
[1776295492335,36.91,74705.98,0.0,0.25699,0.00012,23.10156]
[1776295492340,36.91,74705.98,0.0,0.25699,0.00012,23.10156]
[1776295492412,36.91,74705.98,0.0,0.25699,0.00012,23.10156]
[1776295492869,36.91,74705.98,0.0,0.25699,0.00012,23.10156]
[1776295492906,36.91,74714.73,0.0,0.25806,0.00012,23.15433]
[1776295494954,36.91,74722.8,0.0,0.25905,0.00012,23.20283]
[1776295495000,36.91,74722.92,0.0,0.25907,0.00012,23.20368]
[1776295497643,36.91,74722.92,0.0,0.25907,0.00012,23.20381]
[1776295497712,36.91,74721.35,0.0,0.25889,0.00012,23.19467]
[1776295498116,36.91,74721.35,0.0,0.25889,0.00012,23.19467]
[1776295498952,36.91,74721.35,0.0,0.25889,0.00012,23.19467]
[1776295499299,36.91,74720.42,0.0,0.25878,0.00012,23.18938]
[1776295504337,36.92,74717.18,0.0,0.2584,0.00012,23.17058]
[1776295506159,36.92,74716.79,0.0,0.25836,0.00012,23.16855]
[1776295507082,36.92,74709.54,0.0,0.25747,0.00012,23.12528]
[1776295507355,36.92,74705.72,0.0,0.25701,0.00012,23.10256]
[1776295510925,36.92,74709.44,0.0,0.25748,0.00012,23.12531]
[1776295511045,36.92,74713.5,0.0,0.25798,0.00012,23.14986]
[1776295512202,36.92,74713.5,0.0,0.25798,0.00012,23.15005]
[1776295512635,36.92,74713.5,0.0,0.25798,0.00012,23.15005]
[1776295512737,36.92,74727.91,0.0,0.25975,0.00012,23.23637]
[1776295513171,36.92,74727.91,0.0,0.25975,0.00012,23.23637]
[1776295513257,36.92,74727.91,0.0,0.25975,0.00012,23.23637]
[1776295513429,36.92,74734.59,0.0,0.26057,0.00012,23.27628]
[1776295516709,36.92,74737.07,0.0,0.26087,0.00012,23.29113]
[1776295517078,36.92,74733.21,0.0,0.2604,0.00012,23.26821]
[1776295517425,36.92,74733.21,0.0,0.2604,0.00012,23.26827]
[1776295522223,36.92,74733.23,0.0,0.26041,0.00012,23.26865]
[1776295522461,36.92,74733.63,0.0,0.26046,0.00012,23.27109]
[1776295523584,36.92,74733.63,0.0,0.26046,0.00012,23.27109]
[1776295523686,36.92,74734.26,0.0,0.26054,0.00012,23.2749]
[1776295525264,36.92,74734.26,0.0,0.26054,0.00012,23.27496]
[1776295525883,36.92,74734.26,0.0,0.26054,0.00012,23.27496]
[1776295525916,36.92,74734.45,0.0,0.26056,0.00012,23.27615]
[1776295527353,36.92,74734.45,0.0,0.26057,0.00012,23.2762]
[1776295527495,36.93,74734.31,0.0,0.26055,0.00012,23.27542]
[1776295529443,36.93,74734.31,0.0,0.26055,0.00012,23.27542]
[1776295529544,36.93,74734.48,0.0,0.26057,0.00012,23.27653]
[1776295534545,36.93,74735.76,0.0,0.26071,0.00012,23.28089]
[1776295539579,36.93,74735.27,0.0,0.26066,0.00012,23.27817]
[1776295542845,36.93,74735.5,0.0,0.26069,0.00012,23.27963]
[1776295543061,36.93,74735.5,0.0,0.26069,0.00012,23.27963]
[1776295543768,36.93,74735.89,0.0,0.26073,0.00012,23.28199]
[1776295543796,36.93,74726.12,0.0,0.25954,0.00012,23.22381]
[1776295545289,36.93,74720.36,0.0,0.25884,0.00012,23.18951]
[1776295547427,36.93,74720.36,0.0,0.25884,0.00012,23.18965]
[1776295550596,36.93,74720.14,0.0,0.25882,0.00012,23.18891]
[1776295551529,36.93,74720.68,0.0,0.25889,0.00012,23.19227]
[1776295551684,36.93,74720.68,0.0,0.25889,0.00012,23.19227]
[1776295551769,36.93,74720.53,0.0,0.25888,0.00012,23.19151]
[1776295557158,36.93,74718.33,0.0,0.25862,0.00012,23.17903]
[1776295557293,36.93,74718.33,0.0,0.25862,0.00012,23.17903]
[1776295557626,36.93,74718.33,0.0,0.25862,0.00012,23.17903]
[1776295557758,36.93,74718.33,0.0,0.25862,0.00012,23.17903]
[1776295557769,36.93,74718.33,0.0,0.25862,0.00012,23.17903]
[1776295557839,36.93,74716.35,0.0,0.25838,0.00012,23.16732]
[1776295558465,36.93,74716.35,0.0,0.25838,0.00012,23.16732]
[1776295559352,36.93,74716.35,0.0,0.25839,0.00012,23.16747]
[1776295559927,36.94,74721.39,0.0,0.25901,0.00012,23.19776]
[1776295561077,36.94,74721.39,0.0,0.25901,0.00012,23.19776]
[1776295561829,36.94,74721.39,0.0,0.25901,0.00012,23.19787]
[1776295561843,36.94,74725.8,0.0,0.25955,0.00012,23.2243]
[1776295567813,36.94,74726.4,0.0,0.25963,0.00012,23.22835]
[1776295572813,36.94,74726.32,0.0,0.25963,0.00012,23.22831]
[1776295577829,36.94,74726.21,0.0,0.25963,0.00012,23.22793]
[1776295579994,36.94,74726.49,0.0,0.25967,0.00012,23.22989]
[1776295580884,36.94,74721.63,0.0,0.25907,0.00012,23.20097]
[1776295581832,36.94,74717.06,0.0,0.25852,0.00012,23.17377]
[1776295582564,36.94,74717.08,0.0,0.25852,0.00012,23.17403]
[1776295582894,36.94,74717.08,0.0,0.25852,0.00012,23.17403]
[1776295588109,36.95,74714.17,0.0,0.25818,0.00012,23.15734]
[1776295593615,36.95,74724.62,0.0,0.25945,0.00012,23.21689]
[1776295595334,36.95,74723.86,0.0,0.25936,0.00012,23.21249]
[1776295595451,36.95,74723.86,0.0,0.25936,0.00012,23.21249]
[1776295597493,36.95,74725.4,0.0,0.25955,0.00012,23.22181]
[1776295598374,36.95,74729.15,0.0,0.26001,0.00012,23.2442]
[1776295598996,36.95,74730.4,0.0,0.26016,0.00012,23.25167]
[1776295600147,36.95,74735.67,0.0,0.26081,0.00012,23.28302]
[1776295603132,36.95,74740.51,0.0,0.2614,0.00012,23.31171]
[1776295603535,36.95,74744.15,0.0,0.26185,0.00012,23.33327]
[1776295604049,36.95,74744.15,0.0,0.26185,0.00012,23.33322]
[1776295607819,36.95,74749.71,0.0,0.26253,0.00012,23.36596]
[1776295607920,36.95,74749.71,0.0,0.26253,0.00012,23.36588]
[1776295610571,36.95,74745.14,0.0,0.26196,0.00012,23.33864]
[1776295612448,36.95,74736.88,0.0,0.26094,0.00012,23.28954]
[1776295613120,36.95,74737.39,0.0,0.26101,0.00012,23.29256]
[1776295618154,36.95,74736.71,0.0,0.26092,0.00012,23.28846]
[1776295623957,36.95,74732.79,0.0,0.26044,0.00012,23.26506]
[1776295623990,36.95,74732.79,0.0,0.26044,0.00012,23.26506]
[1776295624058,36.95,74731.96,0.0,0.26034,0.00012,23.26014]
[1776295627521,36.95,74728.22,0.0,0.25988,0.00012,23.23792]
[1776295628568,36.95,74727.35,0.0,0.25978,0.00012,23.23277]
[1776295631697,36.95,74723.55,0.0,0.25931,0.00012,23.2102]
[1776295631798,36.95,74723.28,0.0,0.25928,0.00012,23.20873]
[1776295638295,36.95,74721.94,0.0,0.25913,0.00012,23.20122]
[1776295640022,36.95,74721.94,0.0,0.25913,0.00012,23.20122]
[1776295642853,36.95,74713.16,0.0,0.25806,0.00012,23.14899]
[1776295642862,36.95,74713.16,0.0,0.25806,0.00012,23.14899]
[1776295643061,36.95,74711.33,0.0,0.25785,0.00012,23.13831]
[1776295647472,36.95,74718.12,0.0,0.25869,0.00012,23.17952]
[1776295647535,36.95,74718.12,0.0,0.25869,0.00012,23.17952]
[1776295647562,36.95,74718.76,0.0,0.25877,0.00012,23.18345]
[1776295649960,36.95,74732.17,0.0,0.26041,0.00012,23.26357]
[1776295651073,36.95,74732.17,0.0,0.26041,0.00012,23.26357]
[1776295651183,36.95,74736.69,0.0,0.26094,0.00012,23.28702]
[1776295653578,36.95,74744.87,0.0,0.26195,0.00012,23.33552]
[1776295654497,36.95,74746.71,0.0,0.26217,0.00012,23.34636]
[1776295655261,36.95,74747.91,0.0,0.26232,0.00012,23.3534]
[1776295656402,36.95,74747.91,0.0,0.26232,0.00012,23.3534]
[1776295658190,36.95,74748.57,0.0,0.2624,0.00012,23.35723]
[1776295658258,36.95,74748.49,0.0,0.26238,0.00012,23.3566]
[1776295659118,36.95,74748.49,0.0,0.26238,0.00012,23.3566]
[1776295659139,36.95,74748.49,0.0,0.26238,0.00012,23.3566]
[1776295659545,36.95,74753.33,0.0,0.26298,0.00012,23.38509]
[1776295660499,36.95,74753.33,0.0,0.26298,0.00012,23.38509]
[1776295660549,36.95,74753.33,0.0,0.26298,0.00012,23.38509]
[1776295665566,36.95,74755.58,0.0,0.26324,0.00012,23.39797]
[1776295665906,36.95,74755.58,0.0,0.26324,0.00012,23.39797]
[1776295667098,36.95,74754.42,0.0,0.2631,0.00012,23.39092]
[1776295671885,36.95,74762.27,0.0,0.26405,0.00012,23.4366]
[1776295674306,36.95,74756.95,0.0,0.26339,0.00012,23.40478]
[1776295675304,36.94,74756.95,0.0,0.26338,0.00012,23.40468]
[1776295675351,36.94,74756.95,0.0,0.26338,0.00012,23.40468]
[1776295675745,36.94,74756.9,0.0,0.26337,0.00012,23.40427]
[1776295681596,36.94,74758.89,0.0,0.26361,0.00012,23.41538]
[1776295686630,36.94,74754.62,0.0,0.26307,0.00012,23.38968]
[1776295691666,36.94,74754.67,0.0,0.26307,0.00012,23.38954]
[1776295693899,36.94,74754.12,0.0,0.263,0.00012,23.38619]
[1776295693948,36.94,74754.21,0.0,0.263,0.00012,23.38663]
[1776295695526,36.94,74754.21,0.0,0.263,0.00012,23.38654]
[1776295698004,36.94,74754.38,0.0,0.26302,0.00012,23.38736]
[1776295698105,36.94,74755.32,0.0,0.26313,0.00012,23.39284]
[1776295703583,36.93,74755.77,0.0,0.26318,0.00012,23.39501]
[1776295708060,36.93,74757.11,0.0,0.26334,0.00012,23.40255]
[1776295708441,36.93,74757.32,0.0,0.26336,0.00012,23.40369]
[1776295714263,36.93,74750.93,0.0,0.26254,0.00012,23.36211]
[1776295719601,36.93,74758.54,0.0,0.26347,0.00012,23.4067]
[1776295728925,36.93,74764.79,0.0,0.26422,0.00012,23.44246]
[1776295732071,36.92,74765.27,0.0,0.26427,0.00012,23.44503]
[1776295732163,36.92,74765.95,0.0,0.26435,0.00012,23.44891]
[1776295735815,36.92,74766.72,0.0,0.26444,0.00012,23.45302]
[1776295736100,36.92,74766.72,0.0,0.26444,0.00012,23.45302]
[1776295736200,36.92,74766.68,0.0,0.26443,0.00012,23.45264]
[1776295741237,36.92,74768.4,0.0,0.26463,0.00012,23.46218]
[1776295747787,36.92,74768.69,0.0,0.26464,0.00012,23.463]
[1776295747854,36.92,74768.69,0.0,0.26464,0.00012,23.463]
[1776295747890,36.92,74768.69,0.0,0.26464,0.00012,23.463]
[1776295749150,36.92,74768.73,0.0,0.26464,0.00012,23.46295]
[1776295750315,36.91,74760.43,0.0,0.26361,0.00012,23.41375]
[1776295750322,36.91,74760.43,0.0,0.26361,0.00012,23.41375]
[1776295750342,36.91,74760.43,0.0,0.26361,0.00012,23.41375]
[1776295750352,36.91,74760.43,0.0,0.26361,0.00012,23.41375]
[1776295751439,36.91,74757.97,0.0,0.26331,0.00012,23.39913]
[1776295752330,36.91,74757.86,0.0,0.26329,0.00012,23.39839]
[1776295753094,36.91,74758.61,0.0,0.26338,0.00012,23.40274]
[1776295756382,36.91,74758.83,0.0,0.2634,0.00012,23.40377]
[1776295756475,36.91,74758.86,0.0,0.26341,0.00012,23.40394]
[1776295759599,36.91,74758.54,0.0,0.26336,0.00012,23.40178]
[1776295760497,36.91,74758.08,0.0,0.2633,0.00012,23.39897]
[1776295761150,36.91,74751.55,0.0,0.2625,0.00012,23.36026]
[1776295766185,36.91,74745.38,0.0,0.26173,0.00012,23.32348]
[1776295768563,36.91,74748.05,0.0,0.26206,0.00012,23.33927]
[1776295769206,36.91,74750.55,0.0,0.26237,0.00012,23.35404]
[1776295774279,36.91,74752.71,0.0,0.26261,0.00012,23.3632]
[1776295784310,36.91,74749.08,0.0,0.26215,0.00012,23.3412]
[1776295784886,36.91,74749.08,0.0,0.26215,0.00012,23.3412]
[1776295784969,36.91,74748.69,0.0,0.2621,0.00012,23.33885]
[1776295788945,36.91,74748.74,0.0,0.2621,0.00012,23.33908]
[1776295789346,36.91,74748.27,0.0,0.26204,0.00012,23.33622]
[1776295794380,36.91,74745.42,0.0,0.26169,0.00012,23.31915]
[1776295800423,36.91,74744.8,0.0,0.26161,0.00012,23.31534]
[1776295805724,36.91,74744.05,0.0,0.26152,0.00012,23.3108]
[1776295813733,36.91,74743.04,0.0,0.26139,0.00012,23.3047]
[1776295814769,36.91,74742.74,0.0,0.26135,0.00012,23.30283]
[1776295814880,36.91,74742.74,0.0,0.26135,0.00012,23.30283]
[1776295815101,36.91,74742.74,0.0,0.26135,0.00012,23.30283]
[1776295815367,36.9,74748.59,0.0,0.26207,0.00012,23.33756]
[1776295815663,36.9,74748.59,0.0,0.26207,0.00012,23.33756]
[1776295815766,36.9,74748.59,0.0,0.26207,0.00012,23.33756]
[1776295816228,36.9,74748.59,0.0,0.26207,0.00012,23.33756]
[1776295816327,36.9,74748.59,0.0,0.26207,0.00012,23.33756]
[1776295816350,36.9,74766.99,0.0,0.26434,0.00012,23.44636]
[1776295816647,36.9,74766.99,0.0,0.26434,0.00012,23.44636]
[1776295816709,36.9,74766.99,0.0,0.26434,0.00012,23.44636]
[1776295816795,36.9,74766.99,0.0,0.26434,0.00012,23.44636]
[1776295816807,36.9,74766.99,0.0,0.26434,0.00012,23.44636]
[1776295816814,36.9,74766.99,0.0,0.26434,0.00012,23.44636]
[1776295817346,36.9,74758.87,0.0,0.26333,0.00012,23.39825]
[1776295817567,36.9,74758.87,0.0,0.26333,0.00012,23.39825]
[1776295817596,36.9,74746.2,0.0,0.26177,0.00012,23.32316]
[1776295818427,36.9,74746.2,0.0,0.26177,0.00012,23.32316]
[1776295819165,36.9,74746.2,0.0,0.26177,0.00012,23.32316]
[1776295819171,36.9,74746.2,0.0,0.26177,0.00012,23.32316]
[1776295819181,36.9,74744.78,0.0,0.2616,0.00012,23.31458]
[1776295820265,36.9,74744.78,0.0,0.2616,0.00012,23.31458]
[1776295820379,36.9,74744.78,0.0,0.2616,0.00012,23.31458]
[1776295821239,36.9,74746.23,0.0,0.26177,0.00012,23.32314]
[1776295825283,36.9,74744.08,0.0,0.26151,0.00012,23.31033]
[1776295825378,36.9,74744.57,0.0,0.26157,0.00012,23.31324]
[1776295831146,36.9,74748.18,0.0,0.26201,0.00012,23.33462]
[1776295836490,36.9,74757.82,0.0,0.26317,0.00012,23.38805]
[1776295841984,36.9,74759.84,0.0,0.26341,0.00012,23.39966]
[1776295847754,36.9,74768.9,0.0,0.26452,0.00012,23.45248]
[1776295852334,36.9,74774.45,0.0,0.2652,0.00012,23.48476]
[1776295852581,36.9,74774.29,0.0,0.26517,0.00012,23.48366]
[1776295854426,36.9,74774.29,0.0,0.26517,0.00012,23.48351]
[1776295855677,36.89,74780.22,0.0,0.2659,0.00012,23.51801]
[1776295855810,36.89,74780.77,0.0,0.26596,0.00012,23.52105]
[1776295859755,36.89,74782.22,0.0,0.26613,0.00012,23.52897]
[1776295859765,36.89,74782.22,0.0,0.26613,0.00012,23.52897]
[1776295859782,36.89,74782.22,0.0,0.26613,0.00012,23.52897]
[1776295861445,36.89,74784.37,0.0,0.26639,0.00012,23.54139]
[1776295861791,36.89,74786.66,0.0,0.26667,0.00012,23.55462]
[1776295862373,36.89,74786.66,0.0,0.26667,0.00012,23.55462]
[1776295862202,36.89,74788.77,0.0,0.26693,0.00012,23.56678]
[1776295863004,36.89,74788.77,0.0,0.26693,0.00012,23.56678]
[1776295867839,36.89,74791.35,0.0,0.26723,0.00012,23.581]
[1776295867847,36.89,74791.35,0.0,0.26723,0.00012,23.581]
[1776295867896,36.88,74792.04,0.0,0.2673,0.00012,23.58459]
[1776295872929,36.88,74791.51,0.0,0.26721,0.00012,23.58041]
[1776295878222,36.88,74791.81,0.0,0.26723,0.00012,23.58134]
[1776295883328,36.87,74790.99,0.0,0.26711,0.00012,23.57553]
[1776295883339,36.87,74790.99,0.0,0.26711,0.00012,23.57553]
[1776295883356,36.87,74790.99,0.0,0.26711,0.00012,23.57553]
[1776295883406,36.87,74790.99,0.0,0.26711,0.00012,23.57553]
[1776295883412,36.87,74790.99,0.0,0.26711,0.00012,23.57553]
[1776295883570,36.87,74790.98,0.0,0.2671,0.00012,23.57528]
[1776295884091,36.87,74774.46,0.0,0.26505,0.00012,23.47801]
[1776295886083,36.87,74774.46,0.0,0.26504,0.00012,23.47791]
[1776295886121,36.87,74774.46,0.0,0.26504,0.00012,23.47791]
[1776295886215,36.87,74768.1,0.0,0.26425,0.00012,23.44032]
[1776295887477,36.87,74768.1,0.0,0.26425,0.00012,23.44025]
[1776295887491,36.87,74768.1,0.0,0.26425,0.00012,23.44025]
[1776295887504,36.87,74768.1,0.0,0.26425,0.00012,23.44025]
[1776295888077,36.87,74768.1,0.0,0.26425,0.00012,23.44025]
[1776295888127,36.87,74766.32,0.0,0.26403,0.00012,23.42966]
[1776295888497,36.87,74766.32,0.0,0.26403,0.00012,23.42966]
[1776295888554,36.87,74766.32,0.0,0.26403,0.00012,23.42966]
[1776295888569,36.87,74766.32,0.0,0.26403,0.00012,23.42966]
[1776295888651,36.87,74766.32,0.0,0.26403,0.00012,23.42966]
[1776295888910,36.87,74766.32,0.0,0.26403,0.00012,23.42966]
[1776295889259,36.87,74768.35,0.0,0.26428,0.00012,23.44158]
[1776295892155,36.87,74772.13,0.0,0.26472,0.00012,23.46023]
[1776295892217,36.87,74772.13,0.0,0.26472,0.00012,23.46023]
[1776295892351,36.87,74772.13,0.0,0.26472,0.00012,23.46023]
[1776295892391,36.87,74773.16,0.0,0.26485,0.00012,23.46617]
[1776295892500,36.87,74773.16,0.0,0.26485,0.00012,23.46617]
[1776295892578,36.87,74773.16,0.0,0.26485,0.00012,23.46617]
[1776295892834,36.87,74773.16,0.0,0.26485,0.00012,23.46617]
[1776295893369,36.87,74773.16,0.0,0.26485,0.00012,23.46617]
[1776295893388,36.87,74758.94,0.0,0.26308,0.00012,23.38201]
[1776295893798,36.87,74758.94,0.0,0.26308,0.00012,23.38201]
[1776295894200,36.87,74758.94,0.0,0.26308,0.00012,23.38201]
[1776295894251,36.87,74753.7,0.0,0.26244,0.00012,23.35089]
[1776295899628,36.87,74753.17,0.0,0.26237,0.00012,23.34766]
[1776295902259,36.87,74753.44,0.0,0.2624,0.00012,23.34923]
[1776295902353,36.87,74753.77,0.0,0.26244,0.00012,23.35116]
[1776295904272,36.87,74753.77,0.0,0.26244,0.00012,23.35114]
[1776295904363,36.87,74753.94,0.0,0.26246,0.00012,23.35212]
[1776295908326,36.87,74753.96,0.0,0.26246,0.00012,23.35218]
[1776295908427,36.87,74753.96,0.0,0.26246,0.00012,23.35212]
[1776295910351,36.87,74753.96,0.0,0.26246,0.00012,23.35212]
[1776295910452,36.87,74754.31,0.0,0.2625,0.00012,23.35413]
[1776295912373,36.87,74754.31,0.0,0.2625,0.00012,23.35413]
[1776295912390,36.87,74754.31,0.0,0.2625,0.00012,23.35413]
[1776295912474,36.87,74754.31,0.0,0.2625,0.00012,23.35407]
[1776295913889,36.87,74754.31,0.0,0.2625,0.00012,23.35403]
[1776295913996,36.87,74754.31,0.0,0.2625,0.00012,23.35403]
[1776295914493,36.87,74754.31,0.0,0.2625,0.00012,23.35403]
[1776295914069,36.87,74754.43,0.0,0.26251,0.00012,23.35471]
[1776295914866,36.87,74754.43,0.0,0.26251,0.00012,23.35471]
[1776295917852,36.87,74754.43,0.0,0.26251,0.00012,23.35467]
[1776295920220,36.87,74752.47,0.0,0.26227,0.00012,23.3429]
[1776295920453,36.87,74752.47,0.0,0.26227,0.00012,23.3429]
[1776295920479,36.87,74752.47,0.0,0.26227,0.00012,23.3429]
[1776295921272,36.86,74751.9,0.0,0.2622,0.00012,23.33944]
[1776295922065,36.86,74751.9,0.0,0.2622,0.00012,23.33944]
[1776295923466,36.86,74750.45,0.0,0.26202,0.00012,23.3308]
[1776295925462,36.86,74730.6,0.0,0.25958,0.00012,23.21253]
[1776295930904,36.87,74731.74,0.0,0.25973,0.00012,23.21979]
[1776295931005,36.87,74731.74,0.0,0.25973,0.00012,23.21979]
[1776295934712,36.87,74729.26,0.0,0.25943,0.00012,23.20538]
[1776295935369,36.87,74729.93,0.0,0.25951,0.00012,23.20949]
[1776295940177,36.87,74735.59,0.0,0.26022,0.00012,23.2437]
[1776295940768,36.87,74735.59,0.0,0.26022,0.00012,23.24379]
[1776295941411,36.87,74739.49,0.0,0.2607,0.00012,23.26712]
[1776295942247,36.87,74739.49,0.0,0.2607,0.00012,23.26712]
[1776295943515,36.87,74742.38,0.0,0.26106,0.00012,23.28439]
[1776295944079,36.87,74743.49,0.0,0.26119,0.00012,23.29103]
[1776295944835,36.87,74749.44,0.0,0.26193,0.00012,23.32643]
[1776295945439,36.87,74749.44,0.0,0.26193,0.00012,23.32645]
[1776295950474,36.87,74753.73,0.0,0.26246,0.00012,23.35183]
[1776295955508,36.87,74753.23,0.0,0.26237,0.00012,23.34535]
[1776295960543,36.87,74756.49,0.0,0.26277,0.00012,23.36464]
[1776295966203,36.87,74757.26,0.0,0.26287,0.00012,23.36915]
[1776295966262,36.87,74757.26,0.0,0.26287,0.00012,23.36915]
[1776295967141,36.87,74755.83,0.0,0.26269,0.00012,23.36067]
[1776295967144,36.87,74755.83,0.0,0.26269,0.00012,23.36067]
[1776295967527,36.87,74753.67,0.0,0.26242,0.00012,23.34786]
[1776295967890,36.87,74753.67,0.0,0.26242,0.00012,23.34786]
[1776295968828,36.87,74752.08,0.0,0.26223,0.00012,23.33844]
[1776295972568,36.87,74751.27,0.0,0.26213,0.00012,23.33372]
[1776295973184,36.87,74751.27,0.0,0.26213,0.00012,23.33372]
[1776295978674,36.87,74753.31,0.0,0.26238,0.00012,23.346]
[1776295983706,36.87,74754.56,0.0,0.26254,0.00012,23.35346]
[1776295985872,36.87,74754.19,0.0,0.26249,0.00012,23.35127]
[1776295986866,36.87,74754.48,0.0,0.26253,0.00012,23.353]
[1776295986969,36.87,74754.48,0.0,0.26253,0.00012,23.353]
[1776295989748,36.87,74764.81,0.0,0.2638,0.00012,23.41413]
[1776295990739,36.87,74764.81,0.0,0.2638,0.00012,23.41413]
[1776295991527,36.87,74765.0,0.0,0.26383,0.00012,23.41514]
[1776295993458,36.87,74765.0,0.0,0.26383,0.00012,23.41514]
[1776295993559,36.87,74765.57,0.0,0.26389,0.00012,23.41839]
[1776295994155,36.87,74765.57,0.0,0.26389,0.00012,23.41839]
[1776295994232,36.87,74766.29,0.0,0.26398,0.00012,23.42259]
[1776295999865,36.87,74766.6,0.0,0.26401,0.00012,23.42412]
[1776296004978,36.87,74758.89,0.0,0.26306,0.00012,23.37831]
[1776296010721,36.87,74759.85,0.0,0.26317,0.00012,23.38384]
[1776296016235,36.87,74760.01,0.0,0.26316,0.00012,23.38119]
[1776296028119,36.87,74760.04,0.0,0.26316,0.00012,23.38117]
[1776296034059,36.86,74756.56,0.0,0.26273,0.00012,23.36013]
[1776296035117,36.86,74756.56,0.0,0.26273,0.00012,23.36013]
[1776296035347,36.86,74756.56,0.0,0.26273,0.00012,23.36013]
[1776296042481,36.86,74754.57,0.0,0.26248,0.00012,23.34826]
[1776296044143,36.86,74753.95,0.0,0.2624,0.00012,23.34457]
[1776296044202,36.86,74752.3,0.0,0.2622,0.00012,23.33479]
[1776296050171,36.86,74744.99,0.0,0.2613,0.00012,23.29148]
[1776296051361,36.86,74744.99,0.0,0.2613,0.00012,23.29148]
[1776296052219,36.87,74741.92,0.0,0.26092,0.00012,23.27327]
[1776296052235,36.87,74741.92,0.0,0.26092,0.00012,23.27327]
[1776296052428,36.87,74741.94,0.0,0.26093,0.00012,23.27346]
[1776296054237,36.87,74741.91,0.0,0.26093,0.00012,23.27336]
[1776296054302,36.87,74741.74,0.0,0.26091,0.00012,23.27243]
[1776296059384,36.87,74741.58,0.0,0.26089,0.00012,23.27173]
[1776296059420,36.87,74741.58,0.0,0.26089,0.00012,23.27173]
[1776296059530,36.87,74741.58,0.0,0.26089,0.00012,23.27173]
[1776296059580,36.87,74741.55,0.0,0.26089,0.00012,23.27172]
[1776296059725,36.87,74741.55,0.0,0.26089,0.00012,23.27172]
[1776296060685,36.87,74741.55,0.0,0.26089,0.00012,23.27181]
[1776296061190,36.87,74741.55,0.0,0.26089,0.00012,23.27181]
[1776296061290,36.87,74731.19,0.0,0.25962,0.00012,23.21012]
[1776296062379,36.87,74731.19,0.0,0.25962,0.00012,23.21012]
[1776296062415,36.87,74731.19,0.0,0.25962,0.00012,23.21012]
[1776296062468,36.87,74730.23,0.0,0.25951,0.00012,23.20453]
[1776296068299,36.87,74718.41,0.0,0.25808,0.00012,23.13486]
[1776296070107,36.87,74715.14,0.0,0.25769,0.00012,23.11548]
[1776296070194,36.87,74715.14,0.0,0.25769,0.00012,23.11548]
[1776296070475,36.87,74715.14,0.0,0.25769,0.00012,23.11548]
[1776296070539,36.87,74709.91,0.0,0.25706,0.00012,23.0843]
[1776296076162,36.87,74703.78,0.0,0.25628,0.00012,23.04364]
[1776296081391,36.88,74706.92,0.0,0.25667,0.00012,23.06311]
[1776296086427,36.88,74705.69,0.0,0.25656,0.00012,23.05725]
[1776296091493,36.88,74703.85,0.0,0.25632,0.00012,23.04556]
[1776296094740,36.88,74704.32,0.0,0.25637,0.00012,23.04805]
[1776296095489,36.88,74704.32,0.0,0.25637,0.00012,23.04794]
[1776296095986,36.88,74704.32,0.0,0.25637,0.00012,23.04794]
[1776296096774,36.88,74707.87,0.0,0.2568,0.00012,23.06918]
[1776296097659,36.88,74710.66,0.0,0.25713,0.00012,23.08582]
[1776296097873,36.88,74710.66,0.0,0.25713,0.00012,23.08582]
[1776296097935,36.88,74710.66,0.0,0.25713,0.00012,23.08582]
[1776296098127,36.88,74710.66,0.0,0.25713,0.00012,23.08582]
[1776296098252,36.88,74710.66,0.0,0.25713,0.00012,23.08582]
[1776296098559,36.88,74710.66,0.0,0.25713,0.00012,23.08582]
[1776296098596,36.88,74722.89,0.0,0.25864,0.00012,23.15952]
[1776296100933,36.88,74729.13,0.0,0.25941,0.00012,23.19726]
[1776296100987,36.88,74729.13,0.0,0.25941,0.00012,23.19726]
[1776296101111,36.88,74729.13,0.0,0.25941,0.00012,23.19726]
[1776296101532,36.88,74731.24,0.0,0.25967,0.00012,23.21003]
[1776296102668,36.88,74731.24,0.0,0.25967,0.00012,23.21003]
[1776296103320,36.88,74729.86,0.0,0.25951,0.00012,23.20196]
[1776296104575,36.88,74728.3,0.0,0.25932,0.00012,23.19282]
[1776296106963,36.88,74721.89,0.0,0.25854,0.00012,23.15487]
[1776296107574,36.88,74721.59,0.0,0.25852,0.00012,23.15353]
[1776296109888,36.89,74723.23,0.0,0.25873,0.00012,23.1638]
[1776296109948,36.89,74723.23,0.0,0.25873,0.00012,23.1638]
[1776296110000,36.89,74723.23,0.0,0.25873,0.00012,23.1638]
[1776296110186,36.89,74723.23,0.0,0.25873,0.00012,23.1638]
[1776296110271,36.89,74723.23,0.0,0.25873,0.00012,23.1638]
[1776296110335,36.89,74723.23,0.0,0.25873,0.00012,23.1638]
[1776296110610,36.89,74723.53,0.0,0.25876,0.00012,23.1656]
[1776296110827,36.89,74723.53,0.0,0.25876,0.00012,23.1656]
[1776296111613,36.88,74696.78,0.0,0.25549,0.00012,23.00434]
[1776296112564,36.88,74696.78,0.0,0.25549,0.00012,23.00434]
[1776296112628,36.88,74690.85,0.0,0.25476,0.00012,22.96845]
[1776296113096,36.88,74690.85,0.0,0.25476,0.00012,22.96845]
[1776296113672,36.88,74690.85,0.0,0.25476,0.00012,22.96845]
[1776296113994,36.88,74684.15,0.0,0.25395,0.00012,22.92786]
[1776296114175,36.88,74684.15,0.0,0.25395,0.00012,22.92786]
[1776296114439,36.88,74684.15,0.0,0.25395,0.00012,22.92786]
[1776296114638,36.88,74684.15,0.0,0.25395,0.00012,22.92783]
[1776296115697,36.88,74669.25,0.0,0.25214,0.00012,22.83726]
[1776296115913,36.88,74669.25,0.0,0.25214,0.00012,22.83726]
[1776296115967,36.88,74669.25,0.0,0.25214,0.00012,22.83726]
[1776296116002,36.88,74669.25,0.0,0.25214,0.00012,22.83726]
[1776296116141,36.88,74669.25,0.0,0.25214,0.00012,22.83726]
[1776296116652,36.88,74669.25,0.0,0.25214,0.00012,22.83725]
[1776296116799,36.88,74669.25,0.0,0.25214,0.00012,22.83725]
[1776296117708,36.88,74669.25,0.0,0.25214,0.00012,22.83725]
[1776296118351,36.88,74664.48,0.0,0.25156,0.00012,22.80819]
[1776296118666,36.88,74662.04,0.0,0.25127,0.00012,22.79331]
[1776296119615,36.88,74662.04,0.0,0.25127,0.00012,22.79331]
[1776296119685,36.88,74659.04,0.0,0.25091,0.00012,22.77501]
[1776296120486,36.88,74659.04,0.0,0.25091,0.00012,22.77501]
[1776296120585,36.88,74659.04,0.0,0.25091,0.00012,22.77501]
[1776296120680,36.88,74660.2,0.0,0.25105,0.00012,22.78209]
[1776296121482,36.88,74660.2,0.0,0.25105,0.00012,22.78209]
[1776296121687,36.88,74669.62,0.0,0.25219,0.00012,22.83955]
[1776296124171,36.88,74676.21,0.0,0.25298,0.00012,22.87957]
[1776296124708,36.88,74675.86,0.0,0.25294,0.00012,22.87741]
[1776296127206,36.88,74671.2,0.0,0.25238,0.00012,22.84909]
[1776296127743,36.88,74671.77,0.0,0.25245,0.00012,22.8526]
[1776296133697,36.88,74673.64,0.0,0.25265,0.00012,22.86061]
[1776296135337,36.88,74662.31,0.0,0.25128,0.00012,22.79165]
[1776296141967,36.88,74671.08,0.0,0.25235,0.00012,22.84523]
[1776296147881,36.88,74668.45,0.0,0.25203,0.00012,22.82929]
[1776296153379,36.88,74667.41,0.0,0.2519,0.00012,22.82304]
[1776296158737,36.89,74659.42,0.0,0.25094,0.00012,22.77456]
[1776296163621,36.89,74668.22,0.0,0.25201,0.00012,22.82843]
[1776296163699,36.89,74667.26,0.0,0.2519,0.00012,22.82263]
[1776296165648,36.89,74665.76,0.0,0.25172,0.00012,22.81349]
[1776296165937,36.89,74665.97,0.0,0.25174,0.00012,22.81485]
[1776296167650,36.89,74665.97,0.0,0.25174,0.00012,22.81485]
[1776296167747,36.89,74667.62,0.0,0.25194,0.00012,22.825]
[1776296173901,36.89,74670.89,0.0,0.25234,0.00012,22.84508]
[1776296174751,36.89,74670.82,0.0,0.25234,0.00012,22.84474]
[1776296179789,36.89,74672.17,0.0,0.2525,0.00012,22.85299]
[1776296181831,36.89,74673.68,0.0,0.25268,0.00012,22.86214]
[1776296182251,36.89,74673.44,0.0,0.25265,0.00012,22.86067]
[1776296186013,36.89,74673.34,0.0,0.25264,0.00012,22.85995]
[1776296187284,36.89,74672.97,0.0,0.25259,0.00012,22.85766]
[1776296187903,36.89,74672.97,0.0,0.25259,0.00012,22.85766]
[1776296188911,36.89,74673.18,0.0,0.25262,0.00012,22.85885]
[1776296188005,36.89,74673.18,0.0,0.25262,0.00012,22.85885]
[1776296190279,36.89,74673.18,0.0,0.25262,0.00012,22.85881]
[1776296191040,36.89,74670.76,0.0,0.25232,0.00012,22.84406]
[1776296193068,36.89,74665.1,0.0,0.25161,0.00012,22.80608]
[1776296193174,36.89,74665.1,0.0,0.25161,0.00012,22.80608]
[1776296193293,36.89,74665.1,0.0,0.25161,0.00012,22.80608]
[1776296194479,36.89,74664.59,0.0,0.25155,0.00012,22.80299]
[1776296194973,36.89,74664.55,0.0,0.25155,0.00012,22.80276]
[1776296195010,36.89,74664.55,0.0,0.25155,0.00012,22.80276]
[1776296195167,36.89,74664.55,0.0,0.25155,0.00012,22.80276]
[1776296195222,36.89,74664.55,0.0,0.25155,0.00012,22.80276]
[1776296196035,36.89,74664.55,0.0,0.25155,0.00012,22.80276]
[1776296201262,36.89,74658.97,0.0,0.25088,0.00012,22.76901]
[1776296205162,36.89,74659.47,0.0,0.25094,0.00012,22.77218]
[1776296206131,36.89,74659.72,0.0,0.25098,0.00012,22.77383]
[1776296206154,36.89,74659.72,0.0,0.25098,0.00012,22.77383]
[1776296206298,36.89,74659.72,0.0,0.25098,0.00012,22.77389]
[1776296212462,36.89,74662.1,0.0,0.25127,0.00012,22.78887]
[1776296214399,36.89,74662.1,0.0,0.25127,0.00012,22.78887]
[1776296214893,36.89,74668.29,0.0,0.25202,0.00012,22.82666]
[1776296215071,36.89,74668.29,0.0,0.25202,0.00012,22.82666]
[1776296215412,36.89,74668.29,0.0,0.25202,0.00012,22.82666]
[1776296215432,36.89,74668.29,0.0,0.25202,0.00012,22.82666]
[1776296215614,36.89,74668.29,0.0,0.25202,0.00012,22.82666]
[1776296215930,36.89,74686.07,0.0,0.25418,0.00012,22.93463]
[1776296215961,36.89,74686.07,0.0,0.25418,0.00012,22.93463]
[1776296216482,36.89,74695.39,0.0,0.25531,0.00012,22.99092]
[1776296218230,36.89,74695.39,0.0,0.25531,0.00012,22.99092]
[1776296218277,36.89,74695.39,0.0,0.25531,0.00012,22.99092]
[1776296218601,36.89,74690.26,0.0,0.25468,0.00012,22.95971]
[1776296219319,36.89,74690.26,0.0,0.25468,0.00012,22.95971]
[1776296220294,36.89,74690.26,0.0,0.25468,0.00012,22.95971]
[1776296220374,36.89,74690.26,0.0,0.25468,0.00012,22.95971]
[1776296220473,36.89,74690.26,0.0,0.25468,0.00012,22.95971]
[1776296220915,36.89,74690.26,0.0,0.25468,0.00012,22.95971]
[1776296220899,36.89,74691.97,0.0,0.25489,0.00012,22.96988]
[1776296221578,36.89,74691.97,0.0,0.25489,0.00012,22.96988]
[1776296221835,36.89,74691.97,0.0,0.25489,0.00012,22.96988]
[1776296221904,36.89,74699.35,0.0,0.25578,0.00012,23.01434]
[1776296222179,36.89,74699.35,0.0,0.25578,0.00012,23.01434]
[1776296223099,36.89,74701.7,0.0,0.25607,0.00012,23.02836]
[1776296223105,36.89,74701.7,0.0,0.25607,0.00012,23.02836]
[1776296223699,36.89,74701.7,0.0,0.25607,0.00012,23.02836]
[1776296223800,36.89,74706.61,0.0,0.25666,0.00012,23.05777]
[1776296224614,36.89,74706.61,0.0,0.25666,0.00012,23.05777]
[1776296224745,36.89,74706.61,0.0,0.25666,0.00012,23.05777]
[1776296224933,36.89,74707.33,0.0,0.25675,0.00012,23.06192]
[1776296229427,36.88,74709.31,0.0,0.25697,0.00012,23.07302]
[1776296229704,36.88,74709.31,0.0,0.25697,0.00012,23.07302]
[1776296232757,36.89,74708.11,0.0,0.25683,0.00012,23.06609]
[1776296233276,36.89,74707.82,0.0,0.2568,0.00012,23.06459]
[1776296234013,36.89,74710.63,0.0,0.25715,0.00012,23.08173]
[1776296234197,36.89,74710.63,0.0,0.25715,0.00012,23.08173]
[1776296234510,36.89,74699.5,0.0,0.2558,0.00012,23.01493]
[1776296239531,36.89,74692.53,0.0,0.25494,0.00012,22.97259]
[1776296241802,36.89,74692.13,0.0,0.25489,0.00012,22.97003]
[1776296242586,36.89,74692.01,0.0,0.25487,0.00012,22.96916]
[1776296242655,36.89,74691.43,0.0,0.2548,0.00012,22.96551]
[1776296244400,36.88,74691.43,0.0,0.2548,0.00012,22.96537]
[1776296244949,36.88,74691.43,0.0,0.2548,0.00012,22.96537]
[1776296246650,36.88,74688.67,0.0,0.25445,0.00012,22.94839]
[1776296247342,36.88,74688.54,0.0,0.25444,0.00012,22.94747]
[1776296249567,36.88,74688.54,0.0,0.25443,0.00012,22.94721]
[1776296250337,36.88,74685.69,0.0,0.25408,0.00012,22.92982]
[1776296250595,36.88,74685.69,0.0,0.25408,0.00012,22.92982]
[1776296253663,36.88,74682.3,0.0,0.25364,0.00012,22.90548]
[1776296253928,36.88,74682.3,0.0,0.25364,0.00012,22.90548]
[1776296254526,36.88,74682.67,0.0,0.25368,0.00012,22.90764]
[1776296254773,36.88,74682.67,0.0,0.25368,0.00012,22.90764]
[1776296258389,36.88,74682.7,0.0,0.25368,0.00012,22.9075]
[1776296258799,36.88,74682.7,0.0,0.25368,0.00012,22.9075]
[1776296261088,36.88,74686.27,0.0,0.25411,0.00012,22.9289]
[1776296262853,36.88,74686.32,0.0,0.25411,0.00012,22.92912]
[1776296262950,36.88,74686.32,0.0,0.25411,0.00012,22.92904]
[1776296266905,36.88,74686.96,0.0,0.25418,0.00012,22.93265]
[1776296267001,36.88,74687.03,0.0,0.25419,0.00012,22.93298]
[1776296271498,36.88,74688.4,0.0,0.25435,0.00012,22.94089]
[1776296272048,36.88,74688.16,0.0,0.25432,0.00012,22.93934]
[1776296276576,36.87,74687.93,0.0,0.25428,0.00012,22.93756]
[1776296277578,36.87,74688.11,0.0,0.2543,0.00012,22.93856]
[1776296281997,36.87,74686.48,0.0,0.25409,0.00012,22.92832]
[1776296282130,36.87,74687.95,0.0,0.25427,0.00012,22.93715]
[1776296288874,36.88,74697.89,0.0,0.25552,0.00012,22.99911]
[1776296291200,36.88,74699.79,0.0,0.25576,0.00012,23.01117]
[1776296291895,36.88,74699.83,0.0,0.25578,0.00012,23.01171]
[1776296296930,36.89,74700.85,0.0,0.25593,0.00012,23.0193]
[1776296297726,36.89,74700.85,0.0,0.25593,0.00012,23.0193]
[1776296297937,36.89,74701.26,0.0,0.25598,0.00012,23.0216]
[1776296303237,36.89,74701.35,0.0,0.25598,0.00012,23.02197]
[1776296304942,36.88,74701.46,0.0,0.25598,0.00012,23.02176]
[1776296305006,36.88,74701.11,0.0,0.25593,0.00012,23.01947]
[1776296306364,36.88,74701.11,0.0,0.25593,0.00012,23.01929]
[1776296307389,36.88,74700.99,0.0,0.25591,0.00012,23.01839]
[1776296307491,36.88,74700.8,0.0,0.25588,0.00012,23.01707]
[1776296313042,36.88,74700.15,0.0,0.25576,0.00012,23.00882]
[1776296317430,36.87,74699.79,0.0,0.2557,0.00012,23.00597]
[1776296317435,36.87,74699.79,0.0,0.2557,0.00012,23.00597]
[1776296317439,36.87,74699.79,0.0,0.2557,0.00012,23.00597]
[1776296317587,36.87,74701.44,0.0,0.2559,0.00012,23.01576]
[1776296319216,36.87,74701.44,0.0,0.2559,0.00012,23.01576]
[1776296319541,36.87,74701.44,0.0,0.2559,0.00012,23.01576]
[1776296319778,36.87,74701.44,0.0,0.2559,0.00012,23.01576]
[1776296319877,36.87,74701.44,0.0,0.2559,0.00012,23.01576]
[1776296319978,36.87,74701.49,0.0,0.2559,0.00012,23.0157]
[1776296325126,36.87,74695.31,0.0,0.25513,0.00012,22.97759]
[1776296330160,36.87,74692.34,0.0,0.25475,0.00012,22.95892]
[1776296333740,36.87,74691.54,0.0,0.25465,0.00012,22.9538]
[1776296339223,36.86,74691.52,0.0,0.25463,0.00012,22.95268]
[1776296340986,36.86,74691.52,0.0,0.25463,0.00012,22.95268]
[1776296341155,36.86,74690.88,0.0,0.25454,0.00012,22.94851]
[1776296341169,36.86,74690.88,0.0,0.25454,0.00012,22.94851]
[1776296341218,36.86,74690.88,0.0,0.25454,0.00012,22.94851]
[1776296341327,36.86,74690.88,0.0,0.25454,0.00012,22.94851]
[1776296341881,36.86,74690.88,0.0,0.25454,0.00012,22.94851]
[1776296342283,36.86,74689.52,0.0,0.25437,0.00012,22.94013]
[1776296343114,36.86,74680.65,0.0,0.2533,0.00012,22.88634]
[1776296343140,36.86,74680.65,0.0,0.2533,0.00012,22.88634]
[1776296344026,36.86,74680.65,0.0,0.2533,0.00012,22.88634]
[1776296349293,36.86,74686.73,0.0,0.25402,0.00012,22.92242]
[1776296354328,36.86,74687.01,0.0,0.25404,0.00012,22.92356]
[1776296355574,36.86,74687.01,0.0,0.25404,0.00012,22.92356]
[1776296355753,36.86,74687.01,0.0,0.25404,0.00012,22.92356]
[1776296356834,36.86,74686.94,0.0,0.25403,0.00012,22.92292]
[1776296356964,36.86,74686.94,0.0,0.25403,0.00012,22.92292]
[1776296357857,36.86,74678.09,0.0,0.25295,0.00012,22.8691]
[1776296358118,36.86,74678.09,0.0,0.25295,0.00012,22.8691]
[1776296357901,36.86,74662.69,0.0,0.25109,0.00012,22.77525]
[1776296358568,36.86,74661.91,0.0,0.25099,0.00012,22.77054]
[1776296364098,36.86,74661.85,0.0,0.25099,0.00012,22.77034]
[1776296369887,36.86,74657.13,0.0,0.25043,0.00012,22.74208]
[1776296376483,36.86,74659.95,0.0,0.25076,0.00012,22.75649]
[1776296382615,36.86,74660.01,0.0,0.25077,0.00012,22.75713]
[1776296388686,36.86,74661.06,0.0,0.25091,0.00012,22.76391]
[1776296394902,36.87,74663.72,0.0,0.25125,0.00012,22.78092]
[1776296400108,36.87,74656.53,0.0,0.25039,0.00012,22.73752]
[1776296400718,36.87,74657.1,0.0,0.25046,0.00012,22.74115]
[1776296400797,36.87,74657.04,0.0,0.25046,0.00012,22.74092]
[1776296406699,36.87,74655.91,0.0,0.25033,0.00012,22.73448]
[1776296411734,36.87,74657.46,0.0,0.25052,0.00012,22.74427]
[1776296412385,36.87,74657.46,0.0,0.25052,0.00012,22.74427]
[1776296412428,36.87,74657.46,0.0,0.25052,0.00012,22.74427]
[1776296412742,36.87,74657.96,0.0,0.25058,0.00012,22.74739]
[1776296413290,36.87,74657.96,0.0,0.25058,0.00012,22.74739]
[1776296413875,36.87,74667.68,0.0,0.25176,0.00012,22.8068]
[1776296418974,36.87,74669.42,0.0,0.25198,0.00012,22.81774]
[1776296420571,36.87,74669.04,0.0,0.25194,0.00012,22.81556]
[1776296420797,36.87,74666.92,0.0,0.25168,0.00012,22.80272]
[1776296425833,36.87,74663.17,0.0,0.25124,0.00012,22.78028]
[1776296428441,36.88,74661.58,0.0,0.25105,0.00012,22.77079]
[1776296428854,36.88,74661.58,0.0,0.25105,0.00012,22.7709]
[1776296429442,36.88,74661.58,0.0,0.25105,0.00012,22.7709]
[1776296429861,36.88,74659.26,0.0,0.25077,0.00012,22.75686]
[1776296431110,36.88,74659.26,0.0,0.25077,0.00012,22.75686]
[1776296431879,36.88,74659.84,0.0,0.25083,0.00012,22.75717]
[1776296433888,36.88,74659.84,0.0,0.25083,0.00012,22.75729]
[1776296433992,36.88,74660.51,0.0,0.25091,0.00012,22.76151]
[1776296434818,36.88,74660.51,0.0,0.25091,0.00012,22.76151]
[1776296434920,36.88,74660.84,0.0,0.25095,0.00012,22.76365]
[1776296435770,36.88,74660.84,0.0,0.25095,0.00012,22.76365]
[1776296435904,36.88,74660.84,0.0,0.25096,0.00012,22.76377]
[1776296436811,36.88,74660.84,0.0,0.25096,0.00012,22.76377]
[1776296437035,36.88,74660.84,0.0,0.25096,0.00012,22.76377]
[1776296437137,36.88,74660.66,0.0,0.25094,0.00012,22.7628]
[1776296442970,36.88,74657.11,0.0,0.25052,0.00012,22.74156]
[1776296448996,36.88,74657.62,0.0,0.2506,0.00012,22.74557]
[1776296452917,36.88,74657.38,0.0,0.25058,0.00012,22.74443]
[1776296453235,36.88,74657.02,0.0,0.25053,0.00012,22.74234]
[1776296455969,36.89,74656.69,0.0,0.2505,0.00012,22.74051]
[1776296461086,36.89,74654.15,0.0,0.2502,0.00012,22.72558]
[1776296463161,36.89,74653.4,0.0,0.25012,0.00012,22.7211]
[1776296465468,36.89,74652.57,0.0,0.25002,0.00012,22.71637]
[1776296467047,36.89,74650.2,0.0,0.24974,0.00012,22.70199]
[1776296468552,36.89,74644.82,0.0,0.2491,0.00012,22.66935]
[1776296470455,36.89,74648.84,0.0,0.24959,0.00012,22.69425]
[1776296470472,36.89,74648.84,0.0,0.24959,0.00012,22.69425]
[1776296471475,36.89,74649.45,0.0,0.24966,0.00012,22.69813]
[1776296471529,36.89,74649.45,0.0,0.24966,0.00012,22.69813]
[1776296471691,36.89,74649.45,0.0,0.24966,0.00012,22.69813]
[1776296474811,36.89,74654.38,0.0,0.25027,0.00012,22.72868]
[1776296479574,36.9,74656.5,0.0,0.25053,0.00012,22.74219]
[1776296479875,36.9,74656.5,0.0,0.25053,0.00012,22.74219]
[1776296480592,36.9,74656.24,0.0,0.25051,0.00012,22.74071]
[1776296480681,36.9,74656.24,0.0,0.25051,0.00012,22.74071]
[1776296480818,36.9,74656.24,0.0,0.25051,0.00012,22.74071]
[1776296484367,36.9,74646.81,0.0,0.24938,0.00012,22.68346]
[1776296487454,36.9,74644.85,0.0,0.24915,0.00012,22.67185]
[1776296487684,36.9,74644.85,0.0,0.24915,0.00012,22.67185]
[1776296487747,36.9,74644.16,0.0,0.24907,0.00012,22.66776]
[1776296491725,36.9,74642.51,0.0,0.24888,0.00012,22.65794]
[1776296492158,36.9,74642.51,0.0,0.24888,0.00012,22.65794]
[1776296492192,36.9,74642.96,0.0,0.24891,0.00012,22.65751]
[1776296492515,36.9,74642.96,0.0,0.24891,0.00012,22.65751]
[1776296492520,36.9,74642.96,0.0,0.24891,0.00012,22.65751]
[1776296492540,36.9,74642.96,0.0,0.24891,0.00012,22.65751]
[1776296492735,36.9,74637.92,0.0,0.24831,0.00012,22.62676]
[1776296498549,36.9,74633.35,0.0,0.24778,0.00012,22.59949]
[1776296499837,36.9,74633.22,0.0,0.24777,0.00012,22.59889]
[1776296499938,36.91,74634.15,0.0,0.24789,0.00012,22.60499]
[1776296504955,36.91,74637.74,0.0,0.24834,0.00012,22.62794]
[1776296510431,36.91,74638.66,0.0,0.24847,0.00012,22.63448]
[1776296515465,36.92,74638.89,0.0,0.24851,0.00012,22.63682]
[1776296520500,36.92,74639.54,0.0,0.24861,0.00012,22.64171]
[1776296525536,36.92,74642.18,0.0,0.24894,0.00012,22.65875]
[1776296529994,36.92,74643.56,0.0,0.24912,0.00012,22.6677]
[1776296530821,36.92,74658.82,0.0,0.25097,0.00012,22.7614]
[1776296532660,36.92,74658.82,0.0,0.25097,0.00012,22.7614]
[1776296534434,36.92,74659.93,0.0,0.25111,0.00012,22.7683]
[1776296536282,36.93,74660.7,0.0,0.2512,0.00012,22.77312]
[1776296536292,36.93,74662.09,0.0,0.25137,0.00012,22.78164]
[1776296537934,36.93,74665.66,0.0,0.2518,0.00012,22.80337]
[1776296538047,36.93,74668.3,0.0,0.25212,0.00012,22.81957]
[1776296539533,36.93,74666.58,0.0,0.25192,0.00012,22.80911]
[1776296539645,36.93,74666.58,0.0,0.25192,0.00012,22.8092]
[1776296543053,36.93,74667.37,0.0,0.25202,0.00012,22.81418]
[1776296543266,36.93,74669.34,0.0,0.25226,0.00012,22.82633]
[1776296543489,36.93,74669.34,0.0,0.25226,0.00012,22.82633]
[1776296544030,36.93,74679.57,0.0,0.2535,0.00012,22.8885]
[1776296544383,36.93,74679.57,0.0,0.2535,0.00012,22.8885]
[1776296545031,36.93,74681.61,0.0,0.25375,0.00012,22.9009]
[1776296545328,36.93,74681.61,0.0,0.25375,0.00012,22.9009]
[1776296545764,36.93,74681.61,0.0,0.25375,0.00012,22.9009]
[1776296546406,36.93,74683.92,0.0,0.25403,0.00012,22.9149]
[1776296546695,36.93,74683.92,0.0,0.25403,0.00012,22.9149]
[1776296551880,36.93,74684.91,0.0,0.25415,0.00012,22.92083]
[1776296552178,36.93,74684.16,0.0,0.25403,0.00012,22.91276]
[1776296552443,36.93,74684.16,0.0,0.25403,0.00012,22.91276]
[1776296552740,36.93,74684.16,0.0,0.25403,0.00012,22.91274]
[1776296554566,36.93,74688.1,0.0,0.25451,0.00012,22.93651]
[1776296556437,36.93,74689.43,0.0,0.25467,0.00012,22.94444]
[1776296557370,36.93,74692.22,0.0,0.25501,0.00012,22.9612]
[1776296560657,36.93,74691.6,0.0,0.25493,0.00012,22.95722]
[1776296560698,36.93,74691.6,0.0,0.25493,0.00012,22.95722]
[1776296561913,36.93,74700.79,0.0,0.25604,0.00012,23.01263]
[1776296562558,36.93,74702.45,0.0,0.25624,0.00012,23.02241]
[1776296562607,36.93,74702.45,0.0,0.25624,0.00012,23.02241]
[1776296562625,36.93,74702.45,0.0,0.25624,0.00012,23.02241]
[1776296562810,36.92,74702.45,0.0,0.25624,0.00012,23.02226]
[1776296563637,36.92,74702.45,0.0,0.25624,0.00012,23.02226]
[1776296564643,36.92,74698.14,0.0,0.25571,0.00012,22.99618]
[1776296564935,36.92,74693.89,0.0,0.25519,0.00012,22.97044]
[1776296568797,36.92,74690.04,0.0,0.25472,0.00012,22.94689]
[1776296569981,36.92,74688.03,0.0,0.25447,0.00012,22.93466]
[1776296575005,36.92,74677.77,0.0,0.25322,0.00012,22.8722]
[1776296581181,36.92,74674.57,0.0,0.25283,0.00012,22.85267]
[1776296583668,36.92,74672.35,0.0,0.25256,0.00012,22.83918]
[1776296584830,36.92,74672.04,0.0,0.25252,0.00012,22.8373]
[1776296585075,36.92,74671.87,0.0,0.2525,0.00012,22.83627]
[1776296586848,36.92,74671.87,0.0,0.2525,0.00012,22.83627]
[1776296587227,36.92,74671.87,0.0,0.2525,0.00012,22.83627]
[1776296587327,36.92,74672.53,0.0,0.25258,0.00012,22.84028]
[1776296588869,36.92,74672.53,0.0,0.25258,0.00012,22.84028]
[1776296588992,36.92,74673.93,0.0,0.25275,0.00012,22.84876]
[1776296590910,36.92,74674.16,0.0,0.25278,0.00012,22.85015]
[1776296591005,36.92,74674.28,0.0,0.25279,0.00012,22.85086]
[1776296596041,36.92,74670.73,0.0,0.25236,0.00012,22.82937]
[1776296601075,36.92,74674.26,0.0,0.25279,0.00012,22.85079]
[1776296601665,36.92,74674.26,0.0,0.25279,0.00012,22.85079]
[1776296603049,36.92,74674.7,0.0,0.25284,0.00012,22.85344]
[1776296603141,36.92,74674.44,0.0,0.25281,0.00012,22.85184]
[1776296609133,36.92,74672.54,0.0,0.25258,0.00012,22.84022]
[1776296614276,36.92,74675.63,0.0,0.25293,0.00012,22.85543]
[1776296614889,36.92,74674.89,0.0,0.25284,0.00012,22.85091]
[1776296615188,36.92,74674.89,0.0,0.25284,0.00012,22.85091]
[1776296615279,36.92,74674.89,0.0,0.25284,0.00012,22.85087]
[1776296616063,36.92,74674.89,0.0,0.25284,0.00012,22.85087]
[1776296620640,36.92,74672.46,0.0,0.25254,0.00012,22.83598]
[1776296622469,36.92,74671.96,0.0,0.25248,0.00012,22.8329]
[1776296629054,36.92,74670.71,0.0,0.25233,0.00012,22.82522]
[1776296634307,36.92,74669.57,0.0,0.25219,0.00012,22.81823]
[1776296637462,36.92,74668.5,0.0,0.25206,0.00012,22.81171]
[1776296639481,36.92,74667.6,0.0,0.25195,0.00012,22.80625]
[1776296642702,36.92,74666.92,0.0,0.25187,0.00012,22.80213]
[1776296642753,36.92,74666.92,0.0,0.25187,0.00012,22.80213]
[1776296642834,36.92,74666.92,0.0,0.25187,0.00012,22.80213]
[1776296642851,36.92,74666.92,0.0,0.25187,0.00012,22.80213]
[1776296643371,36.92,74666.71,0.0,0.25184,0.00012,22.80086]
[1776296644514,36.92,74658.86,0.0,0.25089,0.00012,22.75306]
[1776296645437,36.92,74660.06,0.0,0.25104,0.00012,22.76044]
[1776296645829,36.92,74660.06,0.0,0.25104,0.00012,22.76044]
[1776296646183,36.92,74660.06,0.0,0.25104,0.00012,22.76044]
[1776296647599,36.92,74660.37,0.0,0.25108,0.00012,22.76246]
[1776296648407,36.92,74660.37,0.0,0.25108,0.00012,22.76252]
[1776296651606,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296651633,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296651648,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296651683,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296651818,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296651827,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296651830,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296652289,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296652329,36.92,74660.94,0.0,0.25115,0.00012,22.76621]
[1776296652349,36.92,74662.6,0.0,0.25136,0.00012,22.7764]
[1776296652427,36.92,74662.6,0.0,0.25136,0.00012,22.7764]
[1776296652861,36.92,74662.6,0.0,0.25136,0.00012,22.7764]
[1776296653167,36.92,74660.5,0.0,0.2511,0.00012,22.76367]
[1776296653452,36.92,74660.5,0.0,0.2511,0.00012,22.76367]
[1776296653497,36.92,74660.5,0.0,0.2511,0.00012,22.76367]
[1776296653595,36.92,74650.93,0.0,0.24995,0.00012,22.70528]
[1776296655061,36.92,74650.93,0.0,0.24995,0.00012,22.70528]
[1776296655080,36.92,74650.93,0.0,0.24995,0.00012,22.70528]
[1776296655105,36.92,74647.21,0.0,0.24951,0.00012,22.68266]
[1776296655865,36.92,74647.21,0.0,0.24951,0.00012,22.68266]
[1776296656064,36.92,74647.23,0.0,0.24951,0.00012,22.68293]
[1776296657933,36.92,74647.23,0.0,0.24951,0.00012,22.68293]
[1776296658034,36.92,74645.72,0.0,0.24933,0.00012,22.67385]
[1776296662680,36.92,74647.28,0.0,0.24953,0.00012,22.68369]
[1776296662889,36.92,74651.42,0.0,0.25003,0.00012,22.70921]
[1776296667409,36.92,74657.26,0.0,0.25074,0.00012,22.745]
[1776296667540,36.93,74655.24,0.0,0.25049,0.00012,22.73277]
[1776296669853,36.93,74656.24,0.0,0.25062,0.00012,22.73893]
[1776296669954,36.93,74656.17,0.0,0.25061,0.00012,22.73862]
[1776296671644,36.93,74656.17,0.0,0.25061,0.00012,22.73862]
[1776296671675,36.93,74657.52,0.0,0.25075,0.00012,22.74344]
[1776296677610,36.93,74660.46,0.0,0.25111,0.00012,22.76168]
[1776296682644,36.93,74660.72,0.0,0.25115,0.00012,22.76359]
[1776296687679,36.93,74661.19,0.0,0.25121,0.00012,22.76682]
[1776296689445,36.93,74661.19,0.0,0.25121,0.00012,22.76682]
[1776296689694,36.93,74661.14,0.0,0.25121,0.00012,22.76668]
[1776296690503,36.93,74661.14,0.0,0.25121,0.00012,22.76668]
[1776296692146,36.93,74660.42,0.0,0.25113,0.00012,22.76237]
[1776296692247,36.93,74659.07,0.0,0.25097,0.00012,22.75433]
[1776296697749,36.93,74660.1,0.0,0.2511,0.00012,22.76112]
[1776296700247,36.93,74659.8,0.0,0.25107,0.00012,22.7595]
[1776296700349,36.93,74663.06,0.0,0.25147,0.00012,22.77946]
[1776296700806,36.93,74663.06,0.0,0.25147,0.00012,22.77946]
[1776296700875,36.93,74662.47,0.0,0.2514,0.00012,22.77587]
[1776296705945,36.94,74663.63,0.0,0.25155,0.00012,22.78342]
[1776296710760,36.94,74661.22,0.0,0.25126,0.00012,22.769]
[1776296710819,36.94,74661.22,0.0,0.25126,0.00012,22.769]
[1776296712458,36.94,74661.21,0.0,0.25126,0.00012,22.76903]
[1776296713361,36.94,74661.21,0.0,0.25126,0.00012,22.76911]
[1776296718897,36.94,74659.43,0.0,0.25106,0.00012,22.75899]
[1776296719788,36.94,74659.43,0.0,0.25106,0.00012,22.75899]
[1776296719904,36.94,74659.31,0.0,0.25105,0.00012,22.75849]
[1776296726303,36.94,74660.66,0.0,0.25122,0.00012,22.76696]
[1776296726566,36.94,74662.24,0.0,0.25142,0.00012,22.77704]
[1776296726573,36.94,74662.24,0.0,0.25142,0.00012,22.77704]
[1776296726985,36.94,74662.24,0.0,0.25142,0.00012,22.77715]
[1776296732020,36.94,74663.52,0.0,0.25157,0.00012,22.78199]
[1776296735584,36.95,74665.33,0.0,0.25179,0.00012,22.79333]
[1776296736156,36.95,74670.38,0.0,0.2524,0.00012,22.82411]
[1776296738730,36.95,74673.48,0.0,0.25278,0.00012,22.84305]
[1776296739068,36.95,74673.39,0.0,0.25277,0.00012,22.84255]
[1776296744104,36.95,74673.47,0.0,0.25279,0.00012,22.8432]
[1776296746915,36.95,74672.96,0.0,0.25272,0.00012,22.84014]
[1776296752159,36.95,74676.81,0.0,0.25319,0.00012,22.86338]
[1776296753570,36.95,74676.22,0.0,0.25312,0.00012,22.85977]
[1776296759209,36.95,74673.57,0.0,0.25279,0.00012,22.84349]
[1776296764244,36.95,74673.5,0.0,0.25278,0.00012,22.84281]
[1776296765775,36.95,74673.15,0.0,0.25273,0.00012,22.84063]
[1776296765880,36.95,74673.15,0.0,0.25273,0.00012,22.84063]
[1776296766274,36.95,74673.15,0.0,0.25273,0.00012,22.84063]
[1776296766371,36.95,74673.15,0.0,0.25273,0.00012,22.84063]
[1776296766431,36.95,74673.15,0.0,0.25273,0.00012,22.84063]
[1776296766465,36.95,74673.15,0.0,0.25273,0.00012,22.84063]
[1776296766511,36.94,74684.75,0.0,0.25414,0.00012,22.91083]
[1776296768256,36.94,74692.35,0.0,0.25506,0.00012,22.9566]
[1776296768319,36.94,74692.35,0.0,0.25506,0.00012,22.9566]
[1776296768362,36.94,74692.35,0.0,0.25506,0.00012,22.9566]
[1776296768422,36.94,74692.35,0.0,0.25506,0.00012,22.9566]
[1776296768441,36.94,74692.35,0.0,0.25506,0.00012,22.9566]
[1776296768521,36.94,74697.07,0.0,0.25563,0.00012,22.98489]
[1776296768715,36.94,74697.07,0.0,0.25563,0.00012,22.98489]
[1776296769348,36.94,74703.92,0.0,0.25646,0.00012,23.02595]
[1776296771229,36.94,74703.92,0.0,0.25646,0.00012,23.02575]
[1776296771321,36.94,74711.34,0.0,0.25736,0.00012,23.07008]
[1776296775464,36.94,74714.88,0.0,0.25777,0.00012,23.09048]
[1776296777129,36.94,74721.91,0.0,0.25864,0.00012,23.13286]
[1776296777140,36.94,74721.91,0.0,0.25864,0.00012,23.13286]
[1776296777337,36.94,74721.91,0.0,0.25864,0.00012,23.13286]
[1776296777546,36.94,74727.58,0.0,0.25934,0.00012,23.16687]
[1776296778330,36.94,74727.58,0.0,0.25934,0.00012,23.16687]
[1776296778412,36.94,74727.58,0.0,0.25934,0.00012,23.16687]
[1776296778470,36.94,74727.58,0.0,0.25934,0.00012,23.16687]
[1776296778482,36.94,74731.41,0.0,0.25981,0.00012,23.18983]
[1776296779078,36.94,74731.41,0.0,0.25981,0.00012,23.18983]
[1776296779357,36.94,74727.0,0.0,0.25927,0.00012,23.16359]
[1776296780291,36.94,74727.0,0.0,0.25927,0.00012,23.16359]
[1776296780391,36.94,74727.0,0.0,0.25927,0.00012,23.16359]
[1776296780492,36.94,74726.48,0.0,0.25921,0.00012,23.16053]
[1776296781295,36.94,74726.48,0.0,0.25921,0.00012,23.16053]
[1776296781423,36.94,74726.48,0.0,0.25921,0.00012,23.1606]
[1776296782375,36.94,74726.48,0.0,0.25921,0.00012,23.1606]
[1776296782388,36.94,74726.48,0.0,0.25921,0.00012,23.1606]
[1776296782504,36.94,74726.48,0.0,0.25921,0.00012,23.1606]
[1776296782425,36.94,74727.36,0.0,0.25932,0.00012,23.16593]
[1776296782858,36.94,74727.36,0.0,0.25932,0.00012,23.16593]
[1776296783119,36.94,74727.36,0.0,0.25932,0.00012,23.16593]
[1776296783379,36.94,74727.36,0.0,0.25932,0.00012,23.166]
[1776296786511,36.94,74736.91,0.0,0.26049,0.00012,23.22301]
[1776296788530,36.94,74737.49,0.0,0.26056,0.00012,23.22647]
[1776296791449,36.94,74740.16,0.0,0.26089,0.00012,23.24235]
[1776296795123,36.94,74740.57,0.0,0.26092,0.00012,23.24129]
[1776296795216,36.94,74740.57,0.0,0.26092,0.00012,23.24129]
[1776296795409,36.94,74740.57,0.0,0.26092,0.00012,23.24129]
[1776296795471,36.94,74740.38,0.0,0.2609,0.00012,23.24015]
[1776296796693,36.94,74733.86,0.0,0.26009,0.00012,23.20134]
[1776296797606,36.94,74726.8,0.0,0.25923,0.00012,23.15927]
[1776296798532,36.94,74726.8,0.0,0.25923,0.00012,23.15927]
[1776296800646,36.94,74728.53,0.0,0.25945,0.00012,23.16984]
[1776296800808,36.94,74728.53,0.0,0.25945,0.00012,23.16984]
[1776296801568,36.94,74728.53,0.0,0.25945,0.00012,23.16984]
[1776296802529,36.94,74728.53,0.0,0.25945,0.00012,23.16991]
[1776296802513,36.94,74720.75,0.0,0.2585,0.00012,23.1235]
[1776296802592,36.94,74720.75,0.0,0.2585,0.00012,23.1235]
[1776296803295,36.94,74720.75,0.0,0.2585,0.00012,23.1235]
[1776296803405,36.94,74720.75,0.0,0.2585,0.00012,23.1235]
[1776296804321,36.94,74719.57,0.0,0.25835,0.00012,23.11656]
[1776296808555,36.95,74731.55,0.0,0.25983,0.00012,23.18861]
[1776296813589,36.95,74732.62,0.0,0.25997,0.00012,23.19534]
[1776296818593,36.95,74736.45,0.0,0.26045,0.00012,23.21849]
[1776296818876,36.95,74736.45,0.0,0.26045,0.00012,23.21849]
[1776296818977,36.95,74736.72,0.0,0.26048,0.00012,23.2201]
[1776296823802,36.95,74735.73,0.0,0.26037,0.00012,23.21443]
[1776296823903,36.95,74734.64,0.0,0.26023,0.00012,23.208]
[1776296830281,36.95,74735.07,0.0,0.26029,0.00012,23.21091]
[1776296832831,36.95,74737.74,0.0,0.26063,0.00012,23.22708]
[1776296833282,36.95,74737.74,0.0,0.26063,0.00012,23.22708]
[1776296833877,36.95,74739.67,0.0,0.26087,0.00012,23.23861]
[1776296833911,36.95,74739.67,0.0,0.26087,0.00012,23.23861]
[1776296833967,36.95,74742.0,0.0,0.26115,0.00012,23.25245]
[1776296834658,36.95,74742.0,0.0,0.26115,0.00012,23.25245]
[1776296835582,36.95,74742.0,0.0,0.26115,0.00012,23.25245]
[1776296835623,36.95,74744.11,0.0,0.26141,0.00012,23.26502]
[1776296835663,36.95,74744.11,0.0,0.26141,0.00012,23.26502]
[1776296835720,36.95,74744.11,0.0,0.26141,0.00012,23.26502]
[1776296835794,36.95,74739.55,0.0,0.26085,0.00012,23.23796]
[1776296836767,36.95,74739.55,0.0,0.26085,0.00012,23.23796]
[1776296837844,36.95,74734.61,0.0,0.26025,0.00012,23.20858]
[1776296838795,36.95,74734.61,0.0,0.26025,0.00012,23.20861]
[1776296844058,36.95,74735.38,0.0,0.26035,0.00012,23.21345]
[1776296849873,36.95,74736.1,0.0,0.26044,0.00012,23.21787]
[1776296849946,36.95,74736.1,0.0,0.26044,0.00012,23.21787]
[1776296849948,36.95,74736.1,0.0,0.26044,0.00012,23.21787]
[1776296850152,36.95,74736.1,0.0,0.26044,0.00012,23.21787]
[1776296850209,36.95,74736.1,0.0,0.26044,0.00012,23.21795]
[1776296855315,36.95,74730.92,0.0,0.25978,0.00012,23.18376]
[1776296860870,36.96,74736.53,0.0,0.26048,0.00012,23.21747]
[1776296866365,36.96,74735.05,0.0,0.2603,0.00012,23.20876]
[1776296866412,36.96,74735.05,0.0,0.2603,0.00012,23.20876]
[1776296868371,36.96,74742.99,0.0,0.26128,0.00012,23.256]
[1776296868562,36.96,74742.99,0.0,0.26128,0.00012,23.256]
[1776296868641,36.96,74745.21,0.0,0.26155,0.00012,23.26916]
[1776296874012,36.96,74747.34,0.0,0.26181,0.00012,23.28163]
[1776296879048,36.95,74744.81,0.0,0.26149,0.00012,23.26646]
[1776296884501,36.95,74747.68,0.0,0.26184,0.00012,23.28339]
[1776296890125,36.95,74746.68,0.0,0.26172,0.00012,23.27724]
[1776296895160,36.95,74744.44,0.0,0.26144,0.00012,23.26379]
[1776296897060,36.95,74743.92,0.0,0.26137,0.00012,23.26068]
[1776296897340,36.95,74743.92,0.0,0.26137,0.00012,23.26068]
[1776296897465,36.95,74743.92,0.0,0.26137,0.00012,23.26068]
[1776296897543,36.95,74743.92,0.0,0.26137,0.00012,23.26068]
[1776296897576,36.95,74743.92,0.0,0.26137,0.00012,23.26068]
[1776296899074,36.95,74745.94,0.0,0.26162,0.00012,23.27261]
[1776296901239,36.95,74742.16,0.0,0.26115,0.00012,23.25013]
[1776296902898,36.95,74741.66,0.0,0.26109,0.00012,23.24713]
[1776296903625,36.95,74741.66,0.0,0.26109,0.00012,23.24713]
[1776296907796,36.95,74741.25,0.0,0.26104,0.00012,23.24459]
[1776296912570,36.95,74740.75,0.0,0.26095,0.00012,23.23805]
[1776296915582,36.95,74740.83,0.0,0.26096,0.00012,23.23843]
[1776296917920,36.95,74739.01,0.0,0.26073,0.00012,23.22752]
[1776296918010,36.95,74739.01,0.0,0.26073,0.00012,23.22752]
[1776296918532,36.95,74734.88,0.0,0.26023,0.00012,23.20292]
[1776296918992,36.95,74734.88,0.0,0.26023,0.00012,23.20292]
[1776296919032,36.95,74734.88,0.0,0.26023,0.00012,23.20292]
[1776296919416,36.95,74734.11,0.0,0.26013,0.00012,23.19833]
[1776296923075,36.95,74737.51,0.0,0.26055,0.00012,23.21856]
[1776296923357,36.95,74737.51,0.0,0.26055,0.00012,23.21855]
[1776296928392,36.95,74737.92,0.0,0.2606,0.00012,23.22092]
[1776296933426,36.95,74737.58,0.0,0.26055,0.00012,23.21883]
[1776296938461,36.95,74737.33,0.0,0.26052,0.00012,23.2173]
[1776296943497,36.95,74738.07,0.0,0.26061,0.00012,23.22163]
[1776296944038,36.95,74738.07,0.0,0.26061,0.00012,23.22163]
[1776296944329,36.95,74738.07,0.0,0.26061,0.00012,23.22163]
[1776296945346,36.95,74738.62,0.0,0.26068,0.00012,23.22489]
[1776296945511,36.95,74741.26,0.0,0.261,0.00012,23.24056]
[1776296948684,36.95,74749.8,0.0,0.26205,0.00012,23.29116]
[1776296950550,36.95,74759.55,0.0,0.26325,0.00012,23.34863]
[1776296951403,36.95,74759.55,0.0,0.26325,0.00012,23.34863]
[1776296951586,36.95,74759.55,0.0,0.26325,0.00012,23.34863]
[1776296951687,36.95,74766.47,0.0,0.2641,0.00012,23.38934]
[1776296953488,36.95,74766.47,0.0,0.2641,0.00012,23.3892]
[1776296956074,36.95,74766.1,0.0,0.26404,0.00012,23.38651]
[1776296956526,36.95,74766.1,0.0,0.26404,0.00012,23.38651]
[1776296956565,36.95,74766.1,0.0,0.26404,0.00012,23.38651]
[1776296957403,36.95,74761.53,0.0,0.26348,0.00012,23.35939]
[1776296957713,36.94,74768.14,0.0,0.26429,0.00012,23.39822]
[1776296963643,36.94,74770.6,0.0,0.26458,0.00012,23.41193]
[1776296968692,36.94,74772.76,0.0,0.26483,0.00012,23.42398]
[1776296973364,36.94,74780.3,0.0,0.26572,0.00012,23.46396]
[1776296975728,36.93,74784.9,0.0,0.26628,0.00012,23.4903]
[1776296976668,36.93,74787.98,0.0,0.26666,0.00012,23.50811]
[1776296976730,36.93,74788.81,0.0,0.26675,0.00012,23.51272]
[1776296978622,36.93,74790.39,0.0,0.26695,0.00012,23.52171]
[1776296979584,36.93,74793.84,0.0,0.26737,0.00012,23.54162]
[1776296982042,36.93,74789.98,0.0,0.26688,0.00012,23.51846]
[1776296984025,36.92,74790.92,0.0,0.26697,0.00012,23.52318]
[1776296989887,36.92,74787.53,0.0,0.26652,0.00012,23.50203]
[1776296990040,36.92,74787.53,0.0,0.26652,0.00012,23.50203]
[1776296990295,36.92,74787.53,0.0,0.26652,0.00012,23.50203]
[1776296990315,36.92,74787.53,0.0,0.26652,0.00012,23.50203]
[1776296990379,36.92,74787.53,0.0,0.26652,0.00012,23.50203]
[1776296990585,36.92,74786.51,0.0,0.26639,0.00012,23.49555]
[1776296994233,36.91,74777.58,0.0,0.26526,0.00012,23.44224]
[1776296997995,36.91,74767.92,0.0,0.26405,0.00012,23.38475]
[1776297000162,36.91,74761.66,0.0,0.26326,0.00012,23.34744]
[1776297002078,36.91,74759.98,0.0,0.26305,0.00012,23.3374]
[1776297002132,36.91,74758.77,0.0,0.2629,0.00012,23.33015]
[1776297005960,36.91,74761.05,0.0,0.26318,0.00012,23.3434]
[1776297006069,36.91,74761.05,0.0,0.26318,0.00012,23.3434]
[1776297006079,36.91,74761.05,0.0,0.26318,0.00012,23.3434]
[1776297006209,36.91,74762.43,0.0,0.26335,0.00012,23.35147]
[1776297008202,36.91,74770.09,0.0,0.26429,0.00012,23.39651]
[1776297008283,36.91,74770.09,0.0,0.26429,0.00012,23.39651]
[1776297008385,36.91,74770.47,0.0,0.26434,0.00012,23.39861]
[1776297010168,36.91,74770.47,0.0,0.26434,0.00012,23.39861]
[1776297010417,36.91,74766.86,0.0,0.26388,0.00012,23.37703]
[1776297015233,36.9,74766.57,0.0,0.26384,0.00012,23.37495]
[1776297018062,36.9,74770.87,0.0,0.26436,0.00012,23.39996]
[1776297019226,36.9,74772.45,0.0,0.26456,0.00012,23.40913]
[1776297019328,36.9,74773.56,0.0,0.26469,0.00012,23.41536]
[1776297024618,36.9,74775.39,0.0,0.2649,0.00012,23.42565]
[1776297030460,36.9,74775.99,0.0,0.26495,0.00012,23.42818]
[1776297032878,36.89,74774.61,0.0,0.26475,0.00012,23.41594]
[1776297033392,36.89,74764.53,0.0,0.26349,0.00012,23.35628]
[1776297033846,36.89,74764.53,0.0,0.26349,0.00012,23.35628]
[1776297034044,36.89,74764.53,0.0,0.26349,0.00012,23.35628]
[1776297034069,36.89,74764.53,0.0,0.26349,0.00012,23.35628]
[1776297034145,36.89,74752.96,0.0,0.26206,0.00012,23.28774]
[1776297035091,36.89,74752.96,0.0,0.26206,0.00012,23.28774]
[1776297035756,36.89,74752.96,0.0,0.26206,0.00012,23.28774]
[1776297036037,36.89,74751.99,0.0,0.26194,0.00012,23.28187]
[1776297036518,36.89,74751.99,0.0,0.26194,0.00012,23.28187]
[1776297037114,36.89,74752.63,0.0,0.26202,0.00012,23.28561]
[1776297039049,36.89,74750.42,0.0,0.26175,0.00012,23.27245]
[1776297041185,36.89,74759.42,0.0,0.26286,0.00012,23.32575]
[1776297044086,36.89,74760.03,0.0,0.26293,0.00012,23.32922]
[1776297044301,36.89,74760.03,0.0,0.26293,0.00012,23.32922]
[1776297044528,36.89,74764.05,0.0,0.26342,0.00012,23.35285]
[1776297048393,36.89,74771.7,0.0,0.26436,0.00012,23.39768]
[1776297048403,36.89,74771.7,0.0,0.26436,0.00012,23.39768]
[1776297048495,36.89,74773.19,0.0,0.26454,0.00012,23.40633]
[1776297054281,36.89,74774.57,0.0,0.26469,0.00012,23.41352]
[1776297059311,36.88,74775.71,0.0,0.26482,0.00012,23.41942]
[1776297062242,36.88,74777.03,0.0,0.26498,0.00012,23.42704]
[1776297066305,36.88,74788.83,0.0,0.26643,0.00012,23.49571]
[1776297066833,36.88,74788.83,0.0,0.26643,0.00012,23.49571]
[1776297066836,36.88,74789.65,0.0,0.26652,0.00012,23.50006]
[1776297066871,36.88,74789.65,0.0,0.26652,0.00012,23.50006]
[1776297069428,36.88,74793.88,0.0,0.26704,0.00012,23.5244]
[1776297069719,36.87,74796.04,0.0,0.2673,0.00012,23.53679]
[1776297070549,36.87,74796.04,0.0,0.2673,0.00012,23.53679]
[1776297070629,36.87,74796.04,0.0,0.2673,0.00012,23.53679]
[1776297070690,36.87,74814.16,0.0,0.26956,0.00013,23.64229]
[1776297070965,36.87,74814.16,0.0,0.26956,0.00013,23.64229]
[1776297072005,36.87,74815.14,0.0,0.26967,0.00013,23.64763]
[1776297075071,36.87,74813.83,0.0,0.26951,0.00013,23.6401]
[1776297076671,36.87,74813.83,0.0,0.26951,0.00013,23.64015]
[1776297076698,36.87,74813.83,0.0,0.26951,0.00013,23.64015]
[1776297077795,36.87,74819.8,0.0,0.27026,0.00013,23.67492]
[1776297078734,36.87,74819.8,0.0,0.27026,0.00013,23.67494]
[1776297078852,36.87,74819.8,0.0,0.27026,0.00013,23.67494]
[1776297079057,36.87,74824.99,0.0,0.27091,0.00013,23.70504]
[1776297079285,36.87,74824.99,0.0,0.27091,0.00013,23.70504]
[1776297079394,36.87,74824.99,0.0,0.27091,0.00013,23.70504]
[1776297079517,36.87,74824.99,0.0,0.27091,0.00013,23.70504]
[1776297079555,36.87,74824.99,0.0,0.27091,0.00013,23.70504]
[1776297079635,36.87,74824.99,0.0,0.27091,0.00013,23.70504]
[1776297079833,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297079913,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080059,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080208,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080281,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080308,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080331,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080606,36.87,74839.45,0.0,0.27273,0.00013,23.78864]
[1776297080707,36.87,74844.79,0.0,0.2734,0.00013,23.81939]
[1776297081466,36.87,74844.79,0.0,0.2734,0.00013,23.81918]
[1776297083509,36.87,74842.98,0.0,0.27317,0.00013,23.80865]
[1776297083598,36.87,74842.98,0.0,0.27317,0.00013,23.80865]
[1776297083766,36.87,74846.57,0.0,0.27362,0.00013,23.82919]
[1776297086957,36.87,74853.73,0.0,0.27451,0.00013,23.86982]
[1776297089183,36.87,74854.11,0.0,0.27455,0.00013,23.87165]
[1776297089531,36.87,74854.11,0.0,0.27454,0.00013,23.87147]
[1776297090455,36.87,74854.11,0.0,0.27454,0.00013,23.87147]
[1776297090571,36.87,74854.11,0.0,0.27454,0.00013,23.87147]
[1776297092498,36.87,74858.91,0.0,0.27512,0.00013,23.89519]
[1776297092752,36.87,74858.91,0.0,0.27512,0.00013,23.89519]
[1776297092778,36.87,74858.91,0.0,0.27512,0.00013,23.89519]
[1776297092796,36.87,74858.91,0.0,0.27512,0.00013,23.89519]
[1776297094659,36.86,74859.69,0.0,0.27521,0.00013,23.89924]
[1776297094672,36.86,74850.98,0.0,0.2741,0.00013,23.84913]
[1776297095583,36.86,74850.98,0.0,0.2741,0.00013,23.84913]
[1776297098009,36.86,74852.16,0.0,0.27424,0.00013,23.85545]
[1776297099476,36.86,74847.9,0.0,0.2737,0.00013,23.83082]
[1776297099601,36.86,74847.9,0.0,0.2737,0.00013,23.83069]
[1776297101697,36.86,74843.45,0.0,0.27313,0.00013,23.80497]
[1776297103328,36.86,74843.25,0.0,0.27311,0.00013,23.80362]
[1776297103333,36.86,74843.25,0.0,0.27311,0.00013,23.80362]
[1776297103629,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297104117,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297104231,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297104318,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297104347,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297104636,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297105388,36.86,74843.23,0.0,0.2731,0.00013,23.80341]
[1776297106650,36.86,74859.27,0.0,0.27512,0.00013,23.89524]
[1776297107103,36.86,74859.27,0.0,0.27512,0.00013,23.89524]
[1776297107657,36.86,74860.37,0.0,0.27525,0.00013,23.90136]
[1776297108165,36.86,74860.37,0.0,0.27525,0.00013,23.90136]
[1776297108787,36.86,74861.03,0.0,0.27533,0.00013,23.90496]
[1776297109020,36.86,74861.03,0.0,0.27533,0.00013,23.90496]
[1776297112851,36.85,74859.7,0.0,0.27515,0.00013,23.8968]
[1776297114512,36.85,74860.58,0.0,0.27525,0.00013,23.9015]
[1776297114525,36.85,74860.58,0.0,0.27525,0.00013,23.9015]
[1776297114883,36.85,74860.58,0.0,0.27525,0.00013,23.9015]
[1776297114709,36.85,74863.56,0.0,0.27563,0.00013,23.91839]
[1776297116835,36.85,74866.38,0.0,0.27598,0.00013,23.93433]
[1776297117833,36.85,74866.38,0.0,0.27598,0.00013,23.93414]
[1776297123587,36.84,74867.94,0.0,0.27615,0.00013,23.94184]
[1776297126996,36.84,74867.16,0.0,0.27603,0.00013,23.93653]
[1776297129203,36.84,74860.53,0.0,0.27518,0.00013,23.89816]
[1776297129470,36.84,74860.53,0.0,0.27518,0.00013,23.89816]
[1776297129814,36.84,74860.53,0.0,0.27517,0.00013,23.89799]
[1776297131729,36.84,74859.31,0.0,0.27501,0.00013,23.89082]
[1776297131772,36.84,74859.31,0.0,0.27501,0.00013,23.89082]
[1776297131886,36.84,74859.31,0.0,0.27501,0.00013,23.89082]
[1776297132270,36.84,74855.98,0.0,0.27459,0.00013,23.87155]
[1776297132945,36.84,74855.98,0.0,0.27459,0.00013,23.87139]
[1776297133728,36.84,74855.98,0.0,0.27459,0.00013,23.87139]
[1776297133841,36.84,74851.38,0.0,0.274,0.00013,23.84481]
[1776297134265,36.84,74851.38,0.0,0.274,0.00013,23.84481]
[1776297135317,36.84,74850.74,0.0,0.27392,0.00013,23.841]
[1776297135948,36.84,74850.94,0.0,0.27394,0.00013,23.84203]
[1776297139764,36.83,74849.72,0.0,0.27378,0.00013,23.83463]
[1776297139884,36.83,74849.72,0.0,0.27377,0.00013,23.83451]
[1776297144526,36.83,74843.26,0.0,0.27295,0.00013,23.79698]
[1776297144586,36.83,74843.26,0.0,0.27295,0.00013,23.79698]
[1776297144599,36.83,74843.26,0.0,0.27295,0.00013,23.79698]
[1776297144919,36.83,74844.23,0.0,0.27307,0.00013,23.80239]
[1776297147613,36.83,74839.57,0.0,0.27248,0.00013,23.77532]
[1776297149518,36.83,74839.33,0.0,0.27245,0.00013,23.77386]
[1776297151699,36.83,74839.66,0.0,0.27248,0.00013,23.77563]
[1776297156612,36.83,74830.89,0.0,0.27135,0.00013,23.72114]
[1776297157953,36.83,74830.93,0.0,0.27135,0.00013,23.72131]
[1776297158022,36.83,74830.93,0.0,0.27135,0.00013,23.72131]
[1776297162597,36.83,74829.84,0.0,0.27122,0.00013,23.7149]
[1776297168180,36.83,74835.02,0.0,0.27186,0.00013,23.74476]
[1776297174122,36.83,74834.91,0.0,0.27184,0.00013,23.7438]
[1776297175457,36.83,74834.91,0.0,0.27184,0.00013,23.7438]
[1776297176285,36.83,74836.0,0.0,0.27198,0.00013,23.75007]
[1776297176465,36.83,74836.0,0.0,0.27198,0.00013,23.75007]
[1776297178347,36.83,74837.85,0.0,0.27221,0.00013,23.76068]
[1776297178362,36.83,74837.85,0.0,0.27221,0.00013,23.76068]
[1776297178407,36.83,74851.02,0.0,0.27387,0.00013,23.83659]
[1776297184193,36.82,74848.25,0.0,0.2735,0.00013,23.81991]
[1776297188358,36.82,74847.63,0.0,0.27342,0.00013,23.81601]
[1776297190897,36.82,74852.5,0.0,0.27403,0.00013,23.84374]
[1776297192469,36.82,74853.44,0.0,0.27414,0.00013,23.84902]
[1776297192571,36.82,74852.36,0.0,0.274,0.00013,23.84254]
[1776297198290,36.82,74852.4,0.0,0.27399,0.00013,23.84214]
[1776297203326,36.81,74850.22,0.0,0.2737,0.00013,23.82901]
[1776297204065,36.81,74850.22,0.0,0.2737,0.00013,23.82901]
[1776297204075,36.81,74850.22,0.0,0.2737,0.00013,23.82901]
[1776297204333,36.81,74850.06,0.0,0.27368,0.00013,23.82798]
[1776297206243,36.81,74851.75,0.0,0.27389,0.00013,23.8376]
[1776297208201,36.81,74853.46,0.0,0.2741,0.00013,23.84721]
[1776297208982,36.81,74853.46,0.0,0.2741,0.00013,23.84721]
[1776297213392,36.81,74849.06,0.0,0.27351,0.00013,23.81792]
[1776297213478,36.81,74849.06,0.0,0.27351,0.00013,23.81792]
[1776297217698,36.81,74841.78,0.0,0.27258,0.00013,23.77552]
[1776297217699,36.81,74841.78,0.0,0.27258,0.00013,23.77552]
[1776297217746,36.81,74841.78,0.0,0.27258,0.00013,23.77552]
[1776297217807,36.81,74841.78,0.0,0.27258,0.00013,23.77552]
[1776297217861,36.81,74841.25,0.0,0.27251,0.00013,23.77241]
[1776297218825,36.81,74841.25,0.0,0.27251,0.00013,23.77241]
[1776297219565,36.81,74836.76,0.0,0.27195,0.00013,23.74639]
[1776297220845,36.81,74835.89,0.0,0.27184,0.00013,23.74134]
[1776297221208,36.81,74836.17,0.0,0.27187,0.00013,23.74295]
[1776297222319,36.81,74836.17,0.0,0.27187,0.00013,23.74295]
[1776297224472,36.81,74834.59,0.0,0.27167,0.00013,23.73378]
[1776297226912,36.81,74836.55,0.0,0.27192,0.00013,23.74512]
[1776297230434,36.81,74837.72,0.0,0.27206,0.00013,23.75184]
[1776297233269,36.81,74838.44,0.0,0.27215,0.00013,23.75598]
[1776297234457,36.81,74838.52,0.0,0.27216,0.00013,23.75642]
[1776297239709,36.81,74834.48,0.0,0.27165,0.00013,23.73288]
[1776297245622,36.81,74834.89,0.0,0.2717,0.00013,23.73518]
[1776297250656,36.81,74833.86,0.0,0.27157,0.00013,23.72912]
[1776297255691,36.81,74833.33,0.0,0.2715,0.00013,23.72596]
[1776297260996,36.8,74830.38,0.0,0.27113,0.00013,23.70875]
[1776297266769,36.81,74823.4,0.0,0.27025,0.00013,23.66837]
[1776297271805,36.8,74817.42,0.0,0.26947,0.00013,23.62952]
[1776297274828,36.8,74826.78,0.0,0.27064,0.00013,23.68377]
[1776297279989,36.8,74824.8,0.0,0.27039,0.00013,23.67236]
[1776297283365,36.8,74824.67,0.0,0.27038,0.00013,23.67169]
[1776297283660,36.8,74824.67,0.0,0.27038,0.00013,23.67169]
[1776297283889,36.8,74824.53,0.0,0.27036,0.00013,23.67091]
[1776297287712,36.8,74825.48,0.0,0.27048,0.00013,23.67654]
[1776297287917,36.8,74826.05,0.0,0.27055,0.00013,23.67989]
[1776297292952,36.8,74827.26,0.0,0.27071,0.00013,23.687]
[1776297295375,36.8,74826.62,0.0,0.27063,0.00013,23.6833]
[1776297295430,36.8,74826.62,0.0,0.27063,0.00013,23.6833]
[1776297295475,36.8,74826.62,0.0,0.27063,0.00013,23.6833]
[1776297295845,36.8,74826.62,0.0,0.27063,0.00013,23.6833]
[1776297296305,36.8,74826.62,0.0,0.27063,0.00013,23.68332]
[1776297296626,36.8,74826.62,0.0,0.27063,0.00013,23.68332]
[1776297296639,36.8,74826.62,0.0,0.27063,0.00013,23.68332]
[1776297296692,36.8,74826.62,0.0,0.27063,0.00013,23.68332]
[1776297297513,36.8,74828.39,0.0,0.27085,0.00013,23.69361]
[1776297303024,36.8,74824.06,0.0,0.27031,0.00013,23.6685]
[1776297303878,36.8,74824.06,0.0,0.27031,0.00013,23.6685]
[1776297307095,36.8,74819.13,0.0,0.26969,0.00013,23.63987]
[1776297307984,36.8,74816.14,0.0,0.26931,0.00013,23.62225]
[1776297308080,36.8,74810.55,0.0,0.26861,0.00013,23.58943]
[1776297310301,36.8,74809.03,0.0,0.26841,0.00013,23.58025]
[1776297310309,36.8,74808.19,0.0,0.2683,0.00013,23.57534]
[1776297313883,36.8,74808.19,0.0,0.2683,0.00013,23.57494]
[1776297314102,36.8,74806.25,0.0,0.26805,0.00013,23.56347]
[1776297314884,36.8,74806.25,0.0,0.26805,0.00013,23.56347]
[1776297315107,36.8,74805.61,0.0,0.26797,0.00013,23.5596]
[1776297316591,36.8,74805.61,0.0,0.26797,0.00013,23.5596]
[1776297316664,36.8,74805.24,0.0,0.26792,0.00013,23.5572]
[1776297322155,36.79,74802.15,0.0,0.2675,0.00013,23.53774]
[1776297327597,36.79,74801.42,0.0,0.26738,0.00013,23.53242]
[1776297334239,36.78,74799.51,0.0,0.26708,0.00013,23.51579]
[1776297339275,36.78,74800.14,0.0,0.26713,0.00013,23.5183]
[1776297342605,36.78,74800.75,0.0,0.2672,0.00013,23.52144]
[1776297343869,36.77,74801.09,0.0,0.26723,0.00013,23.523]
[1776297344454,36.77,74797.6,0.0,0.26679,0.00012,23.50228]
[1776297344815,36.77,74796.47,0.0,0.26664,0.00012,23.49543]
[1776297347884,36.77,74796.47,0.0,0.26664,0.00012,23.49524]
[1776297347956,36.77,74796.47,0.0,0.26664,0.00012,23.49524]
[1776297349844,36.77,74790.45,0.0,0.26588,0.00012,23.45941]
[1776297352141,36.77,74792.7,0.0,0.26615,0.00012,23.47232]
[1776297354596,36.77,74792.67,0.0,0.26614,0.00012,23.47165]
[1776297354694,36.77,74796.54,0.0,0.26661,0.00012,23.49408]
[1776297355485,36.77,74796.54,0.0,0.26661,0.00012,23.49408]
[1776297355944,36.77,74796.54,0.0,0.26661,0.00012,23.49408]
[1776297356045,36.76,74797.12,0.0,0.26668,0.00012,23.4973]
[1776297356630,36.76,74797.12,0.0,0.26668,0.00012,23.4973]
[1776297356728,36.76,74796.4,0.0,0.26658,0.00012,23.49287]
[1776297358658,36.76,74796.4,0.0,0.26658,0.00012,23.49287]
[1776297358759,36.76,74796.67,0.0,0.26661,0.00012,23.49406]
[1776297364759,36.76,74796.08,0.0,0.26651,0.00012,23.48961]
[1776297370803,36.76,74794.41,0.0,0.26628,0.00012,23.47883]
[1776297376535,36.75,74794.56,0.0,0.26627,0.00012,23.47842]
[1776297381568,36.75,74792.92,0.0,0.26605,0.00012,23.46784]
[1776297386603,36.74,74792.39,0.0,0.26596,0.00012,23.46383]
[1776297392645,36.74,74791.73,0.0,0.26583,0.00012,23.45548]
[1776297397680,36.74,74791.55,0.0,0.26579,0.00012,23.45359]
[1776297402715,36.73,74791.65,0.0,0.26579,0.00012,23.45338]
[1776297408432,36.73,74790.82,0.0,0.26567,0.00012,23.44768]
[1776297416814,36.72,74790.94,0.0,0.26565,0.00012,23.44682]
[1776297421849,36.72,74791.05,0.0,0.26564,0.00012,23.44669]
[1776297424905,36.72,74791.13,0.0,0.26565,0.00012,23.44685]
[1776297424984,36.72,74791.13,0.0,0.26565,0.00012,23.44685]
[1776297425017,36.72,74791.13,0.0,0.26565,0.00012,23.44685]
[1776297425042,36.72,74796.51,0.0,0.26632,0.00013,23.47844]
[1776297425316,36.72,74796.51,0.0,0.26632,0.00013,23.47844]
[1776297425452,36.72,74796.51,0.0,0.26632,0.00013,23.47844]
[1776297426887,36.72,74810.61,0.0,0.26807,0.00013,23.5609]
[1776297427602,36.72,74810.61,0.0,0.26807,0.00013,23.5609]
[1776297428057,36.72,74810.61,0.0,0.26807,0.00013,23.5609]
[1776297428157,36.72,74812.55,0.0,0.26831,0.00013,23.57201]
[1776297429610,36.72,74812.55,0.0,0.2683,0.00013,23.57173]
[1776297430011,36.72,74816.42,0.0,0.26878,0.00013,23.59413]
[1776297435949,36.71,74818.8,0.0,0.26904,0.00013,23.60628]
[1776297441115,36.71,74820.17,0.0,0.2692,0.00013,23.61367]
[1776297447472,36.7,74820.85,0.0,0.26927,0.00013,23.61704]
[1776297453519,36.7,74821.69,0.0,0.26934,0.00013,23.61792]
[1776297455967,36.7,74821.69,0.0,0.26933,0.00013,23.61751]
[1776297457955,36.7,74821.94,0.0,0.26935,0.00013,23.61845]
[1776297458080,36.7,74821.94,0.0,0.26935,0.00013,23.61845]
[1776297458161,36.7,74819.71,0.0,0.26907,0.00013,23.60524]
[1776297462350,36.69,74816.88,0.0,0.26869,0.00013,23.58765]
[1776297466062,36.69,74817.29,0.0,0.26872,0.00013,23.58934]
[1776297466161,36.69,74817.29,0.0,0.26872,0.00013,23.5891]
[1776297468196,36.69,74817.53,0.0,0.26874,0.00013,23.59028]
[1776297469476,36.69,74818.07,0.0,0.2688,0.00013,23.59298]
[1776297470117,36.69,74818.07,0.0,0.2688,0.00013,23.59298]
[1776297470206,36.69,74819.81,0.0,0.26901,0.00013,23.60295]
[1776297472385,36.68,74820.07,0.0,0.26904,0.00013,23.604]
[1776297472394,36.68,74820.07,0.0,0.26904,0.00013,23.604]
[1776297473213,36.68,74817.44,0.0,0.2687,0.00013,23.58836]
[1776297473670,36.68,74817.44,0.0,0.2687,0.00013,23.58836]
[1776297474177,36.68,74817.44,0.0,0.2687,0.00013,23.58836]
[1776297474220,36.68,74805.2,0.0,0.26716,0.00013,23.51624]
[1776297474818,36.68,74805.2,0.0,0.26716,0.00013,23.51624]
[1776297475514,36.68,74799.5,0.0,0.26644,0.00013,23.48251]
[1776297476141,36.68,74799.5,0.0,0.26644,0.00013,23.48251]
[1776297476242,36.68,74798.89,0.0,0.26636,0.00013,23.47879]
[1776297480265,36.68,74797.82,0.0,0.26622,0.00013,23.47214]
[1776297480504,36.68,74807.59,0.0,0.26744,0.00013,23.52959]
[1776297483773,36.68,74806.78,0.0,0.26733,0.00013,23.52434]
[1776297484092,36.68,74806.78,0.0,0.26733,0.00013,23.52434]
[1776297487223,36.68,74801.75,0.0,0.26669,0.00013,23.49423]
[1776297488367,36.68,74801.21,0.0,0.26662,0.00013,23.49091]
[1776297489145,36.67,74801.22,0.0,0.26661,0.00013,23.49071]
[1776297494433,36.67,74801.45,0.0,0.26663,0.00013,23.49142]
[1776297494463,36.67,74801.73,0.0,0.26666,0.00013,23.49307]
[1776297500401,36.67,74801.24,0.0,0.26658,0.00013,23.48945]
[1776297506449,36.67,74801.38,0.0,0.26659,0.00013,23.48962]
[1776297511625,36.66,74801.3,0.0,0.26654,0.00013,23.48517]
[1776297517521,36.66,74804.99,0.0,0.26699,0.00013,23.50637]
[1776297522557,36.66,74805.56,0.0,0.26705,0.00013,23.50915]
[1776297527876,36.66,74807.25,0.0,0.26725,0.00013,23.51856]
[1776297530912,36.66,74815.61,0.0,0.2683,0.00013,23.56747]
[1776297531162,36.66,74815.61,0.0,0.26829,0.00013,23.56712]
[1776297535809,36.65,74814.34,0.0,0.26812,0.00013,23.55912]
[1776297536992,36.65,74814.73,0.0,0.26816,0.00013,23.56104]
[1776297537088,36.65,74815.55,0.0,0.26826,0.00013,23.56567]
[1776297542700,36.65,74817.25,0.0,0.26845,0.00013,23.57468]
[1776297545064,36.65,74817.53,0.0,0.26848,0.00013,23.57613]
[1776297545252,36.65,74817.3,0.0,0.26844,0.00013,23.57438]
[1776297550261,36.64,74814.23,0.0,0.26804,0.00013,23.55579]
[1776297555791,36.64,74817.45,0.0,0.26842,0.00013,23.5735]
[1776297561976,36.63,74819.42,0.0,0.26864,0.00013,23.58388]
[1776297567876,36.63,74819.95,0.0,0.26869,0.00013,23.58611]
[1776297570580,36.63,74819.95,0.0,0.26869,0.00013,23.58611]
[1776297570631,36.63,74819.95,0.0,0.26869,0.00013,23.58611]
[1776297572104,36.63,74820.1,0.0,0.26869,0.00013,23.58646]
[1776297575908,36.63,74818.11,0.0,0.2684,0.00013,23.57049]
[1776297576821,36.62,74817.71,0.0,0.26835,0.00013,23.56799]
[1776297576896,36.62,74817.71,0.0,0.26835,0.00013,23.56799]
[1776297577949,36.62,74817.71,0.0,0.26834,0.00013,23.56783]
[1776297578109,36.62,74817.71,0.0,0.26834,0.00013,23.56783]
[1776297578210,36.62,74818.28,0.0,0.26841,0.00013,23.57103]
[1776297578819,36.62,74818.28,0.0,0.26841,0.00013,23.57103]
[1776297579141,36.62,74818.28,0.0,0.26841,0.00013,23.57087]
[1776297579767,36.62,74818.28,0.0,0.26841,0.00013,23.57087]
[1776297580200,36.62,74818.28,0.0,0.26841,0.00013,23.57087]
[1776297580228,36.62,74818.28,0.0,0.26841,0.00013,23.57072]
[1776297581572,36.62,74818.28,0.0,0.2684,0.00013,23.57057]
[1776297581651,36.62,74818.28,0.0,0.2684,0.00013,23.57057]
[1776297581683,36.62,74818.28,0.0,0.2684,0.00013,23.57057]
[1776297582255,36.62,74820.12,0.0,0.26863,0.00013,23.58137]
[1776297582950,36.62,74820.12,0.0,0.26863,0.00013,23.58137]
[1776297583084,36.62,74820.12,0.0,0.26863,0.00013,23.58137]
[1776297583185,36.62,74821.75,0.0,0.26883,0.00013,23.59064]
[1776297583734,36.62,74821.75,0.0,0.26883,0.00013,23.59064]
[1776297583989,36.62,74821.75,0.0,0.26883,0.00013,23.59048]
[1776297584781,36.62,74821.75,0.0,0.26883,0.00013,23.59048]
[1776297584996,36.62,74819.5,0.0,0.26854,0.00013,23.57712]
[1776297585441,36.62,74819.5,0.0,0.26854,0.00013,23.57712]
[1776297591762,36.62,74819.11,0.0,0.26848,0.00013,23.57425]
[1776297594050,36.62,74818.63,0.0,0.26841,0.00013,23.57088]
[1776297595179,36.61,74815.71,0.0,0.26804,0.00013,23.5536]
[1776297595189,36.61,74815.71,0.0,0.26804,0.00013,23.5536]
[1776297595197,36.61,74815.71,0.0,0.26804,0.00013,23.5536]
[1776297595236,36.61,74815.71,0.0,0.26804,0.00013,23.5536]
[1776297595272,36.61,74815.71,0.0,0.26804,0.00013,23.5536]
[1776297595274,36.61,74819.63,0.0,0.26853,0.00013,23.57653]
[1776297598382,36.61,74826.46,0.0,0.26938,0.00013,23.61629]
[1776297599839,36.61,74832.56,0.0,0.27014,0.00013,23.65159]
[1776297602149,36.61,74837.01,0.0,0.27071,0.00013,23.67794]
[1776297604086,36.61,74841.47,0.0,0.27128,0.00013,23.70405]
[1776297604342,36.61,74842.18,0.0,0.27137,0.00013,23.70825]
[1776297604906,36.61,74842.18,0.0,0.27137,0.00013,23.70825]
[1776297604947,36.61,74842.18,0.0,0.27137,0.00013,23.70825]
[1776297606071,36.61,74842.18,0.0,0.27137,0.00013,23.7083]
[1776297606171,36.61,74833.32,0.0,0.27025,0.00013,23.65664]
[1776297607029,36.61,74833.32,0.0,0.27025,0.00013,23.65664]
[1776297607968,36.61,74833.32,0.0,0.27025,0.00013,23.65637]
[1776297608021,36.61,74833.32,0.0,0.27025,0.00013,23.65637]
[1776297608385,36.61,74833.32,0.0,0.27025,0.00013,23.65637]
[1776297608161,36.61,74830.42,0.0,0.26987,0.00013,23.63916]
[1776297608560,36.61,74830.42,0.0,0.26987,0.00013,23.63916]
[1776297610075,36.61,74830.79,0.0,0.26991,0.00013,23.64108]
[1776297610390,36.61,74829.33,0.0,0.26973,0.00013,23.6323]
[1776297612036,36.61,74829.33,0.0,0.26972,0.00013,23.63206]
[1776297612137,36.61,74829.26,0.0,0.26971,0.00013,23.63141]
[1776297613023,36.61,74829.26,0.0,0.26971,0.00013,23.63141]
[1776297613320,36.61,74829.26,0.0,0.26971,0.00013,23.63141]
[1776297613516,36.61,74830.74,0.0,0.26989,0.00013,23.63984]
[1776297614779,36.61,74830.74,0.0,0.26988,0.00013,23.63966]
[1776297620258,36.6,74836.72,0.0,0.27062,0.00013,23.67361]
[1776297625632,36.6,74835.37,0.0,0.27044,0.00013,23.66564]
[1776297628441,36.6,74833.59,0.0,0.27023,0.00013,23.6556]
[1776297629423,36.6,74833.59,0.0,0.27023,0.00013,23.6556]
[1776297629309,36.6,74836.17,0.0,0.27055,0.00013,23.6708]
[1776297629522,36.6,74836.17,0.0,0.27055,0.00013,23.6708]
[1776297630323,36.6,74836.9,0.0,0.27065,0.00013,23.67517]
[1776297635326,36.61,74835.41,0.0,0.27045,0.00013,23.66342]
[1776297635404,36.61,74835.21,0.0,0.27043,0.00013,23.66235]
[1776297635811,36.61,74835.21,0.0,0.27043,0.00013,23.66235]
[1776297636375,36.61,74835.21,0.0,0.27043,0.00013,23.66235]
[1776297637365,36.61,74834.66,0.0,0.27036,0.00013,23.65933]
[1776297640438,36.61,74825.08,0.0,0.26915,0.00013,23.60321]
[1776297641877,36.61,74825.08,0.0,0.26914,0.00013,23.603]
[1776297642400,36.61,74825.0,0.0,0.26913,0.00013,23.60233]
[1776297642645,36.61,74825.0,0.0,0.26913,0.00013,23.60233]
[1776297642714,36.61,74825.0,0.0,0.26913,0.00013,23.60233]
[1776297643407,36.6,74818.84,0.0,0.26835,0.00013,23.56595]
[1776297644421,36.6,74818.84,0.0,0.26835,0.00013,23.56595]
[1776297646438,36.6,74816.68,0.0,0.26807,0.00013,23.55307]
[1776297648454,36.6,74816.31,0.0,0.26801,0.00013,23.55024]
[1776297650115,36.6,74815.6,0.0,0.26792,0.00013,23.54589]
[1776297650479,36.6,74815.24,0.0,0.26787,0.00013,23.54355]
[1776297652420,36.6,74814.06,0.0,0.26772,0.00013,23.53661]
[1776297652896,36.6,74814.06,0.0,0.26771,0.00013,23.53639]
[1776297652928,36.6,74814.06,0.0,0.26771,0.00013,23.53639]
[1776297653048,36.6,74814.06,0.0,0.26771,0.00013,23.53639]
[1776297653231,36.6,74814.06,0.0,0.26771,0.00013,23.53639]
[1776297653332,36.6,74810.64,0.0,0.26728,0.00013,23.51583]
[1776297654525,36.6,74815.79,0.0,0.26792,0.00013,23.54599]
[1776297654593,36.6,74818.71,0.0,0.26829,0.00013,23.56317]
[1776297657455,36.6,74818.71,0.0,0.26828,0.00013,23.56296]
[1776297658420,36.6,74819.7,0.0,0.2684,0.00013,23.56855]
[1776297658616,36.59,74820.99,0.0,0.26855,0.00013,23.57565]
[1776297664554,36.59,74823.57,0.0,0.26884,0.00013,23.58931]
[1776297669235,36.59,74824.16,0.0,0.2689,0.00013,23.59213]
[1776297669676,36.58,74827.64,0.0,0.26933,0.00013,23.61213]
[1776297669692,36.58,74827.64,0.0,0.26933,0.00013,23.61213]
[1776297669905,36.58,74833.56,0.0,0.27008,0.00013,23.64682]
[1776297672077,36.58,74833.56,0.0,0.27008,0.00013,23.64693]
[1776297672851,36.58,74836.83,0.0,0.2705,0.00013,23.6662]
[1776297673075,36.58,74836.83,0.0,0.2705,0.00013,23.6662]
[1776297673175,36.58,74836.36,0.0,0.27044,0.00013,23.66351]
[1776297674623,36.58,74832.75,0.0,0.26999,0.00013,23.64245]
[1776297674779,36.58,74832.75,0.0,0.26999,0.00013,23.64245]
[1776297674880,36.58,74834.01,0.0,0.27015,0.00013,23.64983]
[1776297678803,36.59,74834.9,0.0,0.27027,0.00013,23.65526]
[1776297678845,36.59,74835.52,0.0,0.27035,0.00013,23.65896]
[1776297684694,36.59,74837.14,0.0,0.27056,0.00013,23.66886]
[1776297685938,36.59,74837.14,0.0,0.27056,0.00013,23.66886]
[1776297686910,36.59,74837.53,0.0,0.27061,0.00013,23.67128]
[1776297687011,36.59,74838.15,0.0,0.27069,0.00013,23.6749]
[1776297690543,36.59,74838.47,0.0,0.27074,0.00013,23.67698]
[1776297693375,36.59,74842.29,0.0,0.2712,0.00013,23.69597]
[1776297693464,36.59,74851.63,0.0,0.27239,0.00013,23.75047]
[1776297694749,36.59,74844.67,0.0,0.2715,0.00013,23.70995]
[1776297696582,36.59,74841.97,0.0,0.27116,0.00013,23.69424]
[1776297697681,36.59,74839.04,0.0,0.27079,0.00013,23.67718]
[1776297698718,36.59,74838.97,0.0,0.27079,0.00013,23.67684]
[1776297703826,36.59,74840.88,0.0,0.27104,0.00013,23.68837]
[1776297709017,36.59,74833.65,0.0,0.27013,0.00013,23.6465]
[1776297709078,36.59,74833.65,0.0,0.27013,0.00013,23.6465]
[1776297710378,36.59,74844.12,0.0,0.27146,0.00013,23.70786]
[1776297716012,36.6,74847.25,0.0,0.27186,0.00013,23.72631]
[1776297721254,36.6,74845.65,0.0,0.27166,0.00013,23.71714]
[1776297727036,36.6,74844.78,0.0,0.27156,0.00013,23.71233]
[1776297727421,36.6,74844.78,0.0,0.27156,0.00013,23.71233]
[1776297727502,36.6,74834.09,0.0,0.27021,0.00013,23.65002]
[1776297729634,36.6,74832.95,0.0,0.27007,0.00013,23.64342]
[1776297729657,36.6,74832.95,0.0,0.27007,0.00013,23.64342]
[1776297730011,36.6,74826.73,0.0,0.26928,0.00013,23.60706]
[1776297730555,36.6,74826.73,0.0,0.26928,0.00013,23.60706]
[1776297731485,36.6,74826.73,0.0,0.26928,0.00013,23.60706]
[1776297733134,36.59,74820.73,0.0,0.26851,0.00013,23.57108]
[1776297733526,36.59,74820.73,0.0,0.26851,0.00013,23.57108]
[1776297734022,36.59,74816.99,0.0,0.26803,0.00013,23.54885]
[1776297739545,36.59,74814.6,0.0,0.26771,0.00013,23.53375]
[1776297739571,36.59,74810.96,0.0,0.26724,0.00013,23.51211]
[1776297740215,36.59,74810.96,0.0,0.26724,0.00013,23.51211]
[1776297742693,36.59,74810.34,0.0,0.26716,0.00013,23.50796]
[1776297742780,36.59,74810.34,0.0,0.26716,0.00013,23.50796]
[1776297749142,36.58,74804.42,0.0,0.26639,0.00013,23.47207]
[1776297752177,36.58,74803.34,0.0,0.26623,0.00013,23.46202]
[1776297752475,36.58,74792.2,0.0,0.26483,0.00013,23.39589]
[1776297753316,36.58,74792.2,0.0,0.26483,0.00013,23.39589]
[1776297753349,36.58,74792.2,0.0,0.26483,0.00013,23.39589]
[1776297753467,36.58,74781.5,0.0,0.26349,0.00012,23.33219]
[1776297755727,36.58,74779.74,0.0,0.26327,0.00012,23.32175]
[1776297755860,36.58,74779.74,0.0,0.26327,0.00012,23.32175]
[1776297756384,36.58,74784.26,0.0,0.26384,0.00013,23.34871]
[1776297762194,36.58,74782.36,0.0,0.2636,0.00012,23.3374]
[1776297763924,36.58,74787.51,0.0,0.26424,0.00013,23.36807]
[1776297764351,36.58,74792.92,0.0,0.26492,0.00013,23.4002]
[1776297770291,36.58,74792.84,0.0,0.2649,0.00013,23.39939]
[1776297772257,36.58,74792.84,0.0,0.2649,0.00013,23.39939]
[1776297773578,36.58,74792.03,0.0,0.2648,0.00013,23.39447]
[1776297777172,36.58,74791.02,0.0,0.26467,0.00013,23.38827]
[1776297777435,36.58,74791.02,0.0,0.26467,0.00013,23.38827]
[1776297778069,36.58,74789.91,0.0,0.26453,0.00013,23.38163]
[1776297778346,36.58,74789.91,0.0,0.26453,0.00013,23.38158]
[1776297782464,36.58,74778.28,0.0,0.26307,0.00012,23.31224]
[1776297788184,36.58,74777.22,0.0,0.26294,0.00012,23.30604]
[1776297793333,36.58,74778.45,0.0,0.2631,0.00012,23.31364]
[1776297796078,36.58,74777.67,0.0,0.263,0.00012,23.30911]
[1776297796291,36.58,74777.67,0.0,0.263,0.00012,23.30911]
[1776297796473,36.58,74777.2,0.0,0.26295,0.00012,23.30634]
[1776297801563,36.58,74773.51,0.0,0.26249,0.00012,23.28448]
[1776297801895,36.58,74771.93,0.0,0.26229,0.00012,23.2751]
[1776297801903,36.58,74771.93,0.0,0.26229,0.00012,23.2751]
[1776297801927,36.58,74771.93,0.0,0.26229,0.00012,23.2751]
[1776297802279,36.58,74771.93,0.0,0.26229,0.00012,23.2751]
[1776297802392,36.58,74771.93,0.0,0.26229,0.00012,23.2751]
[1776297802515,36.58,74771.93,0.0,0.2623,0.00012,23.27516]
[1776297802854,36.58,74771.93,0.0,0.2623,0.00012,23.27516]
[1776297803928,36.58,74768.86,0.0,0.26192,0.00012,23.25687]
[1776297808969,36.58,74769.9,0.0,0.26205,0.00012,23.26354]
[1776297809284,36.58,74769.9,0.0,0.26205,0.00012,23.26354]
[1776297810474,36.59,74770.26,0.0,0.2621,0.00012,23.26578]
[1776297811825,36.59,74770.55,0.0,0.26212,0.00012,23.26423]
[1776297817407,36.59,74773.92,0.0,0.26255,0.00012,23.28472]
[1776297820055,36.59,74775.03,0.0,0.26269,0.00012,23.29152]
[1776297823316,36.59,74773.52,0.0,0.2625,0.00012,23.28261]
[1776297828697,36.59,74774.62,0.0,0.26265,0.00012,23.28958]
[1776297830727,36.59,74774.55,0.0,0.26264,0.00012,23.28922]
[1776297830817,36.59,74774.26,0.0,0.26261,0.00012,23.28754]
[1776297832492,36.59,74774.26,0.0,0.26261,0.00012,23.28754]
[1776297835402,36.59,74768.74,0.0,0.26192,0.00012,23.25473]
[1776297835447,36.59,74768.74,0.0,0.26192,0.00012,23.25473]
[1776297835510,36.59,74768.74,0.0,0.26192,0.00012,23.25473]
[1776297835566,36.59,74768.74,0.0,0.26192,0.00012,23.25473]
[1776297835721,36.59,74768.27,0.0,0.26187,0.00012,23.25209]
[1776297836676,36.59,74768.27,0.0,0.26187,0.00012,23.25209]
[1776297837606,36.59,74750.7,0.0,0.25969,0.00012,23.14691]
[1776297840921,36.59,74749.51,0.0,0.25955,0.00012,23.14034]
[1776297841532,36.59,74749.02,0.0,0.25949,0.00012,23.13739]
[1776297842051,36.59,74749.02,0.0,0.25949,0.00012,23.13739]
[1776297842082,36.59,74749.02,0.0,0.25949,0.00012,23.13739]
[1776297842118,36.59,74749.02,0.0,0.25949,0.00012,23.13739]
[1776297842664,36.6,74747.33,0.0,0.25929,0.00012,23.12741]
[1776297842671,36.6,74747.33,0.0,0.25929,0.00012,23.12741]
[1776297843352,36.6,74747.33,0.0,0.25929,0.00012,23.12741]
[1776297843451,36.6,74736.85,0.0,0.25799,0.00012,23.06418]
[1776297844495,36.6,74736.85,0.0,0.25799,0.00012,23.06418]
[1776297844977,36.6,74733.26,0.0,0.25756,0.00012,23.04315]
[1776297845040,36.6,74732.38,0.0,0.25746,0.00012,23.03812]
[1776297847012,36.6,74732.38,0.0,0.25746,0.00012,23.03812]
[1776297849012,36.6,74732.35,0.0,0.25747,0.00012,23.03854]
[1776297849026,36.6,74732.35,0.0,0.25747,0.00012,23.03854]
[1776297849209,36.6,74732.35,0.0,0.25747,0.00012,23.03854]
[1776297849310,36.6,74732.31,0.0,0.25748,0.00012,23.0389]
[1776297851031,36.6,74732.31,0.0,0.25748,0.00012,23.0389]
[1776297853022,36.6,74731.2,0.0,0.25734,0.00012,23.03235]
[1776297853525,36.6,74730.32,0.0,0.25723,0.00012,23.02676]
[1776297854045,36.6,74730.32,0.0,0.25723,0.00012,23.02676]
[1776297854104,36.6,74730.32,0.0,0.25723,0.00012,23.02676]
[1776297854535,36.6,74730.32,0.0,0.25723,0.00012,23.02676]
[1776297854610,36.6,74729.35,0.0,0.25711,0.00012,23.02076]
[1776297855030,36.6,74729.35,0.0,0.25711,0.00012,23.02076]
[1776297855077,36.6,74729.35,0.0,0.25711,0.00012,23.02076]
[1776297857096,36.6,74725.0,0.0,0.25657,0.00012,22.99428]
[1776297857168,36.6,74722.91,0.0,0.25632,0.00012,22.98235]
[1776297860495,36.6,74723.47,0.0,0.25639,0.00012,22.98567]
[1776297863784,36.6,74723.77,0.0,0.25642,0.00012,22.98716]
[1776297864840,36.6,74720.68,0.0,0.25604,0.00012,22.96825]
[1776297864929,36.6,74720.68,0.0,0.25604,0.00012,22.96825]
[1776297865019,36.6,74709.56,0.0,0.25467,0.00012,22.90056]
[1776297865869,36.6,74709.56,0.0,0.25467,0.00012,22.90056]
[1776297866172,36.6,74709.56,0.0,0.25467,0.00012,22.90056]
[1776297872012,36.6,74713.1,0.0,0.25508,0.00012,22.91851]
[1776297875365,36.6,74712.66,0.0,0.25502,0.00012,22.9158]
[1776297877660,36.6,74711.5,0.0,0.25488,0.00012,22.90871]
[1776297883585,36.6,74705.21,0.0,0.25411,0.00012,22.87045]
[1776297883788,36.6,74702.73,0.0,0.25381,0.00012,22.85535]
[1776297883846,36.6,74702.73,0.0,0.25381,0.00012,22.85535]
[1776297884548,36.6,74702.73,0.0,0.25381,0.00012,22.85535]
[1776297884686,36.6,74698.59,0.0,0.2533,0.00012,22.83011]
[1776297886592,36.6,74685.03,0.0,0.25164,0.00012,22.74728]
[1776297887617,36.6,74685.03,0.0,0.25164,0.00012,22.74728]
[1776297887670,36.6,74685.03,0.0,0.25164,0.00012,22.74728]
[1776297887689,36.6,74685.03,0.0,0.25164,0.00012,22.74728]
[1776297887618,36.6,74677.09,0.0,0.25068,0.00012,22.69867]
[1776297890601,36.6,74675.75,0.0,0.25052,0.00012,22.69077]
[1776297891510,36.6,74669.58,0.0,0.24977,0.00012,22.65294]
[1776297891537,36.6,74669.58,0.0,0.24977,0.00012,22.65294]
[1776297891611,36.61,74669.43,0.0,0.24976,0.00012,22.65218]
[1776297894439,36.61,74669.44,0.0,0.24976,0.00012,22.65241]
[1776297896600,36.61,74669.73,0.0,0.24981,0.00012,22.65471]
[1776297902230,36.61,74668.03,0.0,0.24963,0.00012,22.64543]
[1776297909278,36.62,74663.68,0.0,0.24913,0.00012,22.6199]
[1776297911820,36.62,74663.76,0.0,0.24914,0.00012,22.62078]
[1776297911872,36.62,74663.76,0.0,0.24914,0.00012,22.62078]
[1776297918345,36.62,74664.5,0.0,0.24926,0.00012,22.62672]
[1776297923380,36.63,74666.61,0.0,0.24954,0.00012,22.64065]
[1776297929423,36.63,74665.26,0.0,0.2494,0.00012,22.63337]
[1776297934196,36.63,74665.12,0.0,0.24937,0.00012,22.6297]
[1776297935003,36.63,74664.98,0.0,0.24936,0.00012,22.62901]
[1776297935012,36.63,74664.98,0.0,0.24936,0.00012,22.62901]
[1776297935465,36.63,74664.98,0.0,0.24936,0.00012,22.62918]
[1776297936076,36.63,74664.98,0.0,0.24936,0.00012,22.62918]
[1776297936472,36.63,74665.05,0.0,0.24937,0.00012,22.62979]
[1776297937734,36.63,74665.05,0.0,0.24937,0.00012,22.62979]
[1776297938109,36.63,74665.45,0.0,0.24942,0.00012,22.63242]
[1776297938158,36.63,74665.45,0.0,0.24942,0.00012,22.63242]
[1776297938529,36.63,74665.45,0.0,0.24942,0.00012,22.63242]
[1776297940261,36.63,74664.74,0.0,0.24934,0.00012,22.62838]
[1776297944980,36.64,74662.11,0.0,0.24904,0.00012,22.6131]
[1776297945020,36.64,74662.11,0.0,0.24904,0.00012,22.6131]
[1776297946466,36.64,74662.11,0.0,0.24905,0.00012,22.61328]
[1776297947607,36.64,74663.74,0.0,0.24925,0.00012,22.62352]
[1776297948286,36.64,74664.24,0.0,0.24931,0.00012,22.62677]
[1776297949090,36.64,74664.24,0.0,0.24932,0.00012,22.62694]
[1776297950220,36.64,74664.74,0.0,0.24938,0.00012,22.63019]
[1776297955610,36.64,74664.5,0.0,0.24937,0.00012,22.62969]
[1776297960644,36.65,74663.77,0.0,0.2493,0.00012,22.62601]
[1776297960887,36.65,74663.77,0.0,0.2493,0.00012,22.62601]
[1776297960985,36.65,74663.77,0.0,0.2493,0.00012,22.62601]
[1776297966078,36.65,74667.69,0.0,0.24979,0.00012,22.65085]
[1776297966288,36.65,74667.69,0.0,0.24979,0.00012,22.65085]
[1776297966317,36.65,74667.69,0.0,0.24979,0.00012,22.65085]
[1776297966687,36.65,74666.75,0.0,0.24968,0.00012,22.6452]
[1776297969156,36.65,74674.48,0.0,0.25063,0.00012,22.69312]
[1776297969163,36.65,74674.48,0.0,0.25063,0.00012,22.69312]
[1776297969180,36.65,74674.48,0.0,0.25063,0.00012,22.69312]
[1776297969315,36.65,74674.48,0.0,0.25063,0.00012,22.69312]
[1776297970516,36.65,74677.88,0.0,0.25105,0.00012,22.71416]
[1776297970718,36.65,74685.2,0.0,0.25194,0.00012,22.75917]
[1776297971393,36.65,74685.2,0.0,0.25194,0.00012,22.75917]
[1776297973143,36.65,74692.32,0.0,0.25282,0.00012,22.80289]
[1776297973737,36.65,74696.06,0.0,0.25327,0.00012,22.82579]
[1776297975338,36.65,74699.46,0.0,0.25369,0.00012,22.84657]
[1776297975347,36.65,74699.46,0.0,0.25369,0.00012,22.84657]
[1776297975352,36.65,74699.46,0.0,0.25369,0.00012,22.84657]
[1776297975751,36.65,74699.79,0.0,0.25373,0.00012,22.8486]
[1776297980053,36.65,74699.11,0.0,0.25365,0.00012,22.84455]
[1776297980162,36.65,74699.11,0.0,0.25365,0.00012,22.84455]
[1776297980669,36.65,74699.11,0.0,0.25365,0.00012,22.84455]
[1776297981205,36.65,74703.2,0.0,0.25415,0.00012,22.8695]
[1776297981740,36.65,74703.2,0.0,0.25415,0.00012,22.8695]
[1776297986830,36.65,74706.76,0.0,0.25459,0.00012,22.89121]
[1776297989052,36.65,74707.2,0.0,0.25464,0.00012,22.89389]
[1776297990609,36.65,74715.05,0.0,0.25561,0.00012,22.94159]
[1776297994055,36.65,74725.54,0.0,0.25687,0.00012,23.00151]
[1776297996388,36.65,74726.48,0.0,0.25698,0.00012,23.00699]
[1776297996490,36.65,74726.42,0.0,0.25697,0.00012,23.0064]
[1776297998111,36.65,74727.23,0.0,0.25707,0.00012,23.01119]
[1776297998139,36.65,74727.23,0.0,0.25707,0.00012,23.01119]
[1776297998141,36.65,74727.23,0.0,0.25707,0.00012,23.01119]
[1776297998167,36.65,74727.23,0.0,0.25707,0.00012,23.01119]
[1776297998229,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297998905,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297999341,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297999398,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297999461,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297999569,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297999622,36.65,74728.1,0.0,0.25717,0.00012,23.01633]
[1776297999723,36.65,74731.1,0.0,0.25754,0.00012,23.03434]
[1776298000918,36.65,74724.35,0.0,0.25671,0.00012,22.99352]
[1776298002612,36.65,74716.52,0.0,0.25574,0.00012,22.94592]
[1776298003326,36.65,74718.03,0.0,0.25592,0.00012,22.95492]
[1776298006272,36.65,74715.74,0.0,0.25564,0.00012,22.94084]
[1776298006485,36.65,74715.74,0.0,0.25564,0.00012,22.94084]
[1776298007005,36.65,74715.74,0.0,0.25564,0.00012,22.94079]
[1776298007025,36.65,74715.74,0.0,0.25564,0.00012,22.94079]
[1776298007550,36.65,74715.74,0.0,0.25564,0.00012,22.94074]
[1776298013012,36.65,74713.29,0.0,0.25533,0.00012,22.92562]
[1776298014349,36.65,74713.29,0.0,0.25533,0.00012,22.92562]
[1776298017774,36.65,74714.09,0.0,0.25542,0.00012,22.9303]
[1776298019716,36.65,74714.74,0.0,0.2555,0.00012,22.9342]
[1776298020180,36.65,74715.0,0.0,0.25553,0.00012,22.93567]
[1776298020851,36.65,74715.41,0.0,0.25558,0.00012,22.9381]
[1776298021329,36.65,74715.41,0.0,0.25558,0.00012,22.9381]
[1776298023249,36.65,74708.13,0.0,0.25469,0.00012,22.8938]
[1776298023462,36.65,74704.59,0.0,0.25425,0.00012,22.87224]
[1776298029147,36.65,74703.96,0.0,0.25418,0.00012,22.86849]
[1776298034759,36.65,74704.87,0.0,0.25429,0.00012,22.87414]
[1776298035367,36.65,74704.87,0.0,0.25429,0.00012,22.87414]
[1776298035419,36.65,74705.72,0.0,0.2544,0.00012,22.8794]
[1776298038555,36.65,74705.72,0.0,0.2544,0.00012,22.87942]
[1776298038668,36.65,74705.72,0.0,0.2544,0.00012,22.87942]
[1776298039625,36.65,74706.0,0.0,0.25443,0.00012,22.88118]
[1776298039798,36.65,74706.0,0.0,0.25443,0.00012,22.88118]
[1776298039826,36.65,74694.89,0.0,0.25307,0.00012,22.81346]
[1776298041451,36.65,74694.89,0.0,0.25307,0.00012,22.81346]
[1776298041466,36.65,74694.89,0.0,0.25307,0.00012,22.81346]
[1776298041536,36.65,74693.52,0.0,0.25291,0.00012,22.80531]
[1776298042251,36.65,74693.52,0.0,0.25291,0.00012,22.80531]
[1776298048577,36.65,74693.8,0.0,0.25296,0.00012,22.80765]
[1776298054429,36.65,74695.14,0.0,0.25311,0.00012,22.81287]
[1776298058876,36.65,74694.96,0.0,0.25309,0.00012,22.81212]
[1776298058993,36.65,74694.82,0.0,0.25308,0.00012,22.81135]
[1776298059102,36.65,74694.82,0.0,0.25308,0.00012,22.81135]
[1776298059109,36.65,74694.82,0.0,0.25308,0.00012,22.81135]
[1776298059235,36.65,74694.82,0.0,0.25308,0.00012,22.81135]
[1776298059365,36.65,74694.82,0.0,0.25308,0.00012,22.81135]
[1776298059748,36.65,74687.3,0.0,0.25216,0.00012,22.76547]
[1776298061745,36.65,74682.97,0.0,0.25163,0.00012,22.73899]
[1776298062007,36.65,74681.68,0.0,0.25148,0.00012,22.73114]
[1776298066065,36.65,74678.7,0.0,0.25112,0.00012,22.71311]
[1776298071508,36.66,74677.34,0.0,0.25096,0.00012,22.70501]
[1776298078492,36.66,74676.79,0.0,0.2509,0.00012,22.70224]
[1776298083815,36.66,74676.71,0.0,0.2509,0.00012,22.70194]
[1776298083865,36.66,74677.32,0.0,0.25097,0.00012,22.70581]
[1776298085383,36.66,74677.74,0.0,0.25103,0.00012,22.70844]
[1776298085405,36.66,74677.74,0.0,0.25103,0.00012,22.70844]
[1776298085514,36.66,74677.74,0.0,0.25103,0.00012,22.70844]
[1776298085566,36.66,74677.95,0.0,0.25105,0.00012,22.70979]
[1776298085992,36.66,74677.95,0.0,0.25105,0.00012,22.70979]
[1776298090507,36.66,74684.91,0.0,0.25191,0.00012,22.75278]
[1776298094238,36.66,74684.53,0.0,0.25187,0.00012,22.75064]
[1776298099638,36.66,74684.69,0.0,0.25191,0.00012,22.75249]
[1776298100180,36.66,74684.69,0.0,0.25191,0.00012,22.75249]
[1776298100253,36.66,74684.69,0.0,0.25191,0.00012,22.75249]
[1776298100263,36.66,74684.69,0.0,0.25191,0.00012,22.75249]
[1776298100646,36.66,74685.16,0.0,0.25196,0.00012,22.75546]
[1776298105910,36.66,74687.11,0.0,0.25221,0.00012,22.76769]
[1776298110899,36.67,74686.39,0.0,0.25213,0.00012,22.76366]
[1776298111081,36.67,74686.39,0.0,0.25213,0.00012,22.76366]
[1776298111152,36.67,74686.39,0.0,0.25213,0.00012,22.76366]
[1776298111721,36.67,74685.54,0.0,0.25201,0.00012,22.75514]
[1776298112335,36.67,74685.54,0.0,0.25201,0.00012,22.75514]
[1776298112834,36.67,74675.18,0.0,0.25074,0.00012,22.69173]
[1776298113921,36.67,74675.18,0.0,0.25074,0.00012,22.69173]
[1776298119778,36.67,74668.98,0.0,0.25002,0.00012,22.6549]
[1776298124813,36.67,74667.17,0.0,0.24981,0.00012,22.64461]
[1776298128982,36.68,74660.3,0.0,0.24899,0.00012,22.60285]
[1776298131312,36.68,74656.57,0.0,0.24854,0.00012,22.58018]
[1776298132608,36.68,74654.64,0.0,0.24832,0.00012,22.56846]
[1776298134628,36.68,74648.46,0.0,0.24758,0.00012,22.53073]
[1776298134883,36.68,74648.87,0.0,0.24763,0.00012,22.53351]
[1776298135327,36.68,74648.87,0.0,0.24763,0.00012,22.53351]
[1776298135674,36.68,74648.87,0.0,0.24763,0.00012,22.53351]
[1776298136669,36.68,74643.86,0.0,0.24703,0.00012,22.50277]
[1776298136896,36.68,74641.45,0.0,0.24674,0.00012,22.48813]
[1776298141931,36.69,74643.16,0.0,0.24698,0.00012,22.50015]
[1776298146968,36.69,74644.4,0.0,0.24716,0.00012,22.50911]
[1776298149093,36.69,74637.13,0.0,0.24629,0.00012,22.46461]
[1776298149200,36.69,74637.13,0.0,0.24629,0.00012,22.46461]
[1776298149630,36.69,74634.92,0.0,0.24603,0.00012,22.4512]
[1776298150374,36.69,74634.92,0.0,0.24603,0.00012,22.4512]
[1776298150911,36.69,74634.92,0.0,0.24603,0.00012,22.4512]
[1776298150951,36.69,74623.48,0.0,0.24466,0.00012,22.38036]
[1776298151408,36.69,74623.48,0.0,0.24466,0.00012,22.38036]
[1776298155189,36.7,74632.57,0.0,0.24577,0.00012,22.43784]
[1776298161054,36.7,74635.55,0.0,0.24615,0.00012,22.45704]
[1776298161329,36.7,74635.55,0.0,0.24615,0.00012,22.45704]
[1776298161390,36.7,74636.28,0.0,0.24625,0.00012,22.46249]
[1776298163465,36.7,74647.04,0.0,0.24756,0.00012,22.5295]
[1776298169048,36.71,74647.57,0.0,0.24764,0.00012,22.53346]
[1776298173135,36.71,74649.08,0.0,0.24781,0.00012,22.53991]
[1776298179193,36.71,74648.11,0.0,0.24771,0.00012,22.535]
[1776298183496,36.71,74649.24,0.0,0.24786,0.00012,22.5423]
[1776298183548,36.71,74650.29,0.0,0.24799,0.00012,22.54926]
[1776298185679,36.71,74650.29,0.0,0.24799,0.00012,22.54926]
[1776298185778,36.72,74652.87,0.0,0.24831,0.00012,22.56547]
[1776298186908,36.72,74652.87,0.0,0.24831,0.00012,22.56547]
[1776298187008,36.72,74652.58,0.0,0.24828,0.00012,22.56382]
[1776298193291,36.72,74650.48,0.0,0.24804,0.00012,22.55175]
[1776298198329,36.72,74651.33,0.0,0.24816,0.00012,22.55774]
[1776298203364,36.72,74652.09,0.0,0.24827,0.00012,22.56329]
[1776298206741,36.73,74654.97,0.0,0.24863,0.00012,22.5813]
[1776298207551,36.73,74657.1,0.0,0.24889,0.00012,22.59454]
[1776298207741,36.73,74668.48,0.0,0.25027,0.00012,22.66459]
[1776298208772,36.73,74668.48,0.0,0.25027,0.00012,22.66459]
[1776298208899,36.73,74670.67,0.0,0.25054,0.00012,22.67806]
[1776298210286,36.73,74678.59,0.0,0.2515,0.00012,22.7266]
[1776298210297,36.73,74678.59,0.0,0.2515,0.00012,22.7266]
[1776298210588,36.73,74678.59,0.0,0.2515,0.00012,22.7266]
[1776298210664,36.73,74678.79,0.0,0.25152,0.00012,22.7278]
[1776298216452,36.73,74678.22,0.0,0.25146,0.00012,22.72436]
[1776298218128,36.73,74678.0,0.0,0.25143,0.00012,22.72317]
[1776298219757,36.73,74678.0,0.0,0.25143,0.00012,22.72317]
[1776298219806,36.73,74678.0,0.0,0.25144,0.00012,22.72332]
[1776298225219,36.73,74682.19,0.0,0.25196,0.00012,22.74954]
[1776298227001,36.73,74680.65,0.0,0.25177,0.00012,22.74021]
[1776298227162,36.73,74681.74,0.0,0.25191,0.00012,22.74695]
[1776298227179,36.73,74681.74,0.0,0.25191,0.00012,22.74695]
[1776298227960,36.73,74687.71,0.0,0.25264,0.00012,22.78347]
[1776298234223,36.73,74690.77,0.0,0.25299,0.00012,22.79895]
[1776298236556,36.73,74692.78,0.0,0.25324,0.00012,22.81134]
[1776298236658,36.73,74692.78,0.0,0.25324,0.00012,22.81134]
[1776298236914,36.73,74693.14,0.0,0.25329,0.00012,22.81358]
[1776298237977,36.73,74693.14,0.0,0.25329,0.00012,22.81358]
[1776298237987,36.73,74703.9,0.0,0.2546,0.00012,22.87907]
[1776298238583,36.73,74703.9,0.0,0.2546,0.00012,22.87907]
[1776298238970,36.73,74703.9,0.0,0.2546,0.00012,22.87907]
[1776298238984,36.73,74703.9,0.0,0.2546,0.00012,22.87907]
[1776298238988,36.73,74703.9,0.0,0.2546,0.00012,22.87907]
[1776298239017,36.73,74701.64,0.0,0.25433,0.00012,22.86532]
[1776298239109,36.73,74701.64,0.0,0.25433,0.00012,22.86532]
[1776298241833,36.73,74694.09,0.0,0.2534,0.00012,22.81944]
[1776298246853,36.73,74691.35,0.0,0.25307,0.00012,22.80298]
[1776298252704,36.73,74691.3,0.0,0.25307,0.00012,22.80295]
[1776298257739,36.73,74690.36,0.0,0.25296,0.00012,22.79739]
[1776298261270,36.74,74690.81,0.0,0.25302,0.00012,22.80025]
[1776298261423,36.74,74690.81,0.0,0.25302,0.00012,22.80025]
[1776298261453,36.74,74690.81,0.0,0.25302,0.00012,22.80025]
[1776298261584,36.74,74690.81,0.0,0.25302,0.00012,22.80025]
[1776298261614,36.74,74690.81,0.0,0.25302,0.00012,22.80025]
[1776298261621,36.74,74690.81,0.0,0.25302,0.00012,22.80025]
[1776298261773,36.74,74679.9,0.0,0.25169,0.00012,22.73365]
[1776298262514,36.74,74679.9,0.0,0.25169,0.00012,22.73365]
[1776298263359,36.74,74679.9,0.0,0.25169,0.00012,22.73369]
[1776298263782,36.74,74665.28,0.0,0.24992,0.00012,22.64421]
[1776298264376,36.74,74665.28,0.0,0.24992,0.00012,22.64421]
[1776298264395,36.74,74665.28,0.0,0.24992,0.00012,22.64421]
[1776298264870,36.74,74662.67,0.0,0.2496,0.00012,22.6283]
[1776298270831,36.74,74663.32,0.0,0.24969,0.00012,22.63296]
[1776298274174,36.74,74663.53,0.0,0.24973,0.00012,22.63458]
[1776298274891,36.74,74663.53,0.0,0.24973,0.00012,22.63458]
[1776298274965,36.74,74663.53,0.0,0.24973,0.00012,22.63458]
[1776298278147,36.74,74663.88,0.0,0.24978,0.00012,22.63716]
[1776298281645,36.74,74664.0,0.0,0.2498,0.00012,22.63811]
[1776298283512,36.74,74664.09,0.0,0.24981,0.00012,22.63899]
[1776298283830,36.74,74664.09,0.0,0.24981,0.00012,22.63899]
[1776298283999,36.74,74664.09,0.0,0.24981,0.00012,22.63899]
[1776298284220,36.74,74665.13,0.0,0.24994,0.00012,22.64547]
[1776298286283,36.74,74671.57,0.0,0.25073,0.00012,22.68517]
[1776298286408,36.74,74671.57,0.0,0.25073,0.00012,22.68517]
[1776298290474,36.74,74676.46,0.0,0.25133,0.00012,22.71537]
[1776298290652,36.74,74676.46,0.0,0.25133,0.00012,22.71537]
[1776298291044,36.74,74676.46,0.0,0.25133,0.00012,22.71537]
[1776298291096,36.75,74678.95,0.0,0.25161,0.00012,22.72727]
[1776298291152,36.75,74678.95,0.0,0.25161,0.00012,22.72727]
[1776298291992,36.75,74678.95,0.0,0.25161,0.00012,22.72727]
[1776298292082,36.75,74686.05,0.0,0.25248,0.00012,22.77072]
[1776298297774,36.75,74684.72,0.0,0.25232,0.00012,22.76277]
[1776298302204,36.75,74678.1,0.0,0.25152,0.00012,22.72262]
[1776298302209,36.75,74678.1,0.0,0.25152,0.00012,22.72262]
[1776298302310,36.75,74678.1,0.0,0.25152,0.00012,22.72262]
[1776298302366,36.75,74678.1,0.0,0.25152,0.00012,22.72262]
[1776298302825,36.75,74678.1,0.0,0.25152,0.00012,22.72262]
[1776298303055,36.75,74678.14,0.0,0.25153,0.00012,22.72293]
[1776298303837,36.75,74678.14,0.0,0.25153,0.00012,22.72293]
[1776298304063,36.75,74667.51,0.0,0.25023,0.00012,22.65786]
[1776298304772,36.75,74667.51,0.0,0.25023,0.00012,22.65786]
[1776298304791,36.75,74667.51,0.0,0.25023,0.00012,22.65786]
[1776298306328,36.75,74664.84,0.0,0.24991,0.00012,22.64165]
[1776298307364,36.75,74664.22,0.0,0.24984,0.00012,22.63794]
[1776298309680,36.75,74664.4,0.0,0.24987,0.00012,22.63926]
[1776298313708,36.75,74665.78,0.0,0.25004,0.00012,22.6481]
[1776298314969,36.75,74665.52,0.0,0.25001,0.00012,22.6466]
[1776298320373,36.75,74664.67,0.0,0.24992,0.00012,22.64176]
[1776298326040,36.75,74662.68,0.0,0.24969,0.00012,22.63016]
[1776298329246,36.76,74660.35,0.0,0.24942,0.00012,22.61645]
[1776298329307,36.76,74660.35,0.0,0.24942,0.00012,22.61645]
[1776298329690,36.76,74660.35,0.0,0.24942,0.00012,22.61645]
[1776298331276,36.76,74656.67,0.0,0.24898,0.00012,22.59397]
[1776298331306,36.76,74656.67,0.0,0.24898,0.00012,22.59397]
[1776298331505,36.76,74653.94,0.0,0.24865,0.00012,22.57734]
[1776298333026,36.76,74642.84,0.0,0.24731,0.00012,22.50926]
[1776298342328,36.76,74650.71,0.0,0.2483,0.00012,22.55948]
[1776298347864,36.77,74654.27,0.0,0.24874,0.00012,22.58202]
[1776298354413,36.77,74658.08,0.0,0.24921,0.00012,22.60313]
[1776298359447,36.77,74659.64,0.0,0.24941,0.00012,22.61341]
[1776298362525,36.77,74659.64,0.0,0.24941,0.00012,22.61341]
[1776298362769,36.77,74659.64,0.0,0.24941,0.00012,22.61341]
[1776298362858,36.77,74659.64,0.0,0.24941,0.00012,22.61341]
[1776298362878,36.77,74659.64,0.0,0.24941,0.00012,22.61341]
[1776298362953,36.77,74660.37,0.0,0.24951,0.00012,22.61842]
[1776298365120,36.77,74673.01,0.0,0.25105,0.00012,22.69605]
[1776298365216,36.77,74673.01,0.0,0.25105,0.00012,22.69605]
[1776298367488,36.77,74674.43,0.0,0.25122,0.00012,22.70483]
[1776298367628,36.77,74674.43,0.0,0.25122,0.00012,22.70483]
[1776298367662,36.78,74680.4,0.0,0.25195,0.00012,22.74155]
[1776298370003,36.78,74682.97,0.0,0.25227,0.00012,22.75732]
[1776298370882,36.78,74683.73,0.0,0.25236,0.00012,22.76202]
[1776298372889,36.78,74688.67,0.0,0.25297,0.00012,22.79225]
[1776298374692,36.78,74691.69,0.0,0.25334,0.00012,22.81068]
[1776298374735,36.78,74691.69,0.0,0.25334,0.00012,22.81068]
[1776298374805,36.78,74691.69,0.0,0.25334,0.00012,22.81068]
[1776298374881,36.78,74691.85,0.0,0.25336,0.00012,22.81166]
[1776298379060,36.78,74701.84,0.0,0.25458,0.00012,22.87235]
[1776298380467,36.78,74696.34,0.0,0.2539,0.00012,22.83892]
[1776298380628,36.78,74688.93,0.0,0.253,0.00012,22.79385]
[1776298381641,36.78,74688.93,0.0,0.253,0.00012,22.79385]
[1776298381649,36.78,74688.93,0.0,0.253,0.00012,22.79385]
[1776298381857,36.78,74688.93,0.0,0.253,0.00012,22.79385]
[1776298381883,36.78,74687.08,0.0,0.25277,0.00012,22.78263]
[1776298383063,36.78,74687.08,0.0,0.25277,0.00012,22.78263]
[1776298383320,36.78,74687.4,0.0,0.25281,0.00012,22.78463]
[1776298383615,36.78,74687.4,0.0,0.25281,0.00012,22.78468]
[1776298385241,36.78,74687.3,0.0,0.2528,0.00012,22.78413]
[1776298385388,36.78,74687.3,0.0,0.2528,0.00012,22.78413]
[1776298385630,36.78,74687.3,0.0,0.2528,0.00012,22.78418]
[1776298387065,36.78,74687.3,0.0,0.2528,0.00012,22.78418]
[1776298387138,36.78,74687.3,0.0,0.2528,0.00012,22.78418]
[1776298387166,36.78,74686.69,0.0,0.25273,0.00012,22.78052]
[1776298387603,36.78,74686.69,0.0,0.25273,0.00012,22.78052]
[1776298389139,36.78,74686.62,0.0,0.25272,0.00012,22.78015]
[1776298395089,36.78,74688.69,0.0,0.25298,0.00012,22.79303]
[1776298396074,36.78,74688.56,0.0,0.25297,0.00012,22.79229]
[1776298397206,36.78,74684.98,0.0,0.25253,0.00012,22.77054]
[1776298397694,36.78,74684.98,0.0,0.25253,0.00012,22.77061]
[1776298397793,36.78,74680.13,0.0,0.25195,0.00012,22.74113]
[1776298403296,36.78,74679.85,0.0,0.25192,0.00012,22.73994]
[1776298403769,36.78,74679.64,0.0,0.2519,0.00012,22.73876]
[1776298407367,36.78,74678.17,0.0,0.25173,0.00012,22.73009]
[1776298408029,36.78,74677.35,0.0,0.25163,0.00012,22.72516]
[1776298413840,36.79,74671.19,0.0,0.25087,0.00012,22.68465]
[1776298415461,36.79,74670.41,0.0,0.25078,0.00012,22.68001]
[1776298420802,36.79,74671.35,0.0,0.2509,0.00012,22.68615]
[1776298421557,36.79,74671.24,0.0,0.25089,0.00012,22.68586]
[1776298426931,36.79,74670.95,0.0,0.25087,0.00012,22.68484]
[1776298429666,36.79,74670.96,0.0,0.25088,0.00012,22.68514]
[1776298429861,36.79,74670.96,0.0,0.25088,0.00012,22.68514]
[1776298430145,36.79,74649.32,0.0,0.24826,0.00012,22.5525]
[1776298430344,36.79,74649.32,0.0,0.24826,0.00012,22.5525]
[1776298430775,36.79,74649.32,0.0,0.24826,0.00012,22.5525]
[1776298430904,36.79,74649.32,0.0,0.24826,0.00012,22.5525]
[1776298431147,36.79,74649.32,0.0,0.24826,0.00012,22.5525]
[1776298431248,36.79,74631.57,0.0,0.24612,0.00012,22.44312]
[1776298431938,36.79,74631.57,0.0,0.24612,0.00012,22.44312]
[1776298432154,36.79,74631.57,0.0,0.24612,0.00012,22.44312]
[1776298432241,36.79,74639.27,0.0,0.24706,0.00012,22.49089]
[1776298432378,36.79,74639.27,0.0,0.24706,0.00012,22.49089]
[1776298432547,36.79,74639.27,0.0,0.24706,0.00012,22.49089]
[1776298432583,36.79,74639.27,0.0,0.24706,0.00012,22.49089]
[1776298432991,36.79,74640.64,0.0,0.24722,0.00012,22.49951]
[1776298433345,36.79,74640.64,0.0,0.24722,0.00012,22.49951]
[1776298434211,36.79,74640.64,0.0,0.24722,0.00012,22.49951]
[1776298434253,36.79,74640.64,0.0,0.24722,0.00012,22.49951]
[1776298434871,36.79,74640.99,0.0,0.24727,0.00012,22.50182]
[1776298434959,36.79,74640.99,0.0,0.24727,0.00012,22.50182]
[1776298435049,36.8,74642.4,0.0,0.24744,0.00012,22.51066]
[1776298436333,36.8,74642.4,0.0,0.24745,0.00012,22.5108]
[1776298437323,36.8,74644.41,0.0,0.24769,0.00012,22.52331]
[1776298437333,36.8,74644.41,0.0,0.24769,0.00012,22.52331]
[1776298438010,36.8,74644.25,0.0,0.24767,0.00012,22.52244]
[1776298443045,36.8,74646.29,0.0,0.24793,0.00012,22.53556]
[1776298447073,36.8,74659.17,0.0,0.2495,0.00012,22.61504]
[1776298447940,36.8,74659.17,0.0,0.2495,0.00012,22.61504]
[1776298450524,36.8,74660.32,0.0,0.24963,0.00012,22.62213]
[1776298455987,36.8,74658.53,0.0,0.24942,0.00012,22.61116]
[1776298460483,36.8,74657.08,0.0,0.24925,0.00012,22.60246]
[1776298460534,36.8,74657.08,0.0,0.24925,0.00012,22.60246]
[1776298462078,36.8,74662.52,0.0,0.24991,0.00012,22.63585]
[1776298462178,36.8,74665.72,0.0,0.25029,0.00012,22.65545]
[1776298463247,36.8,74665.72,0.0,0.25029,0.00012,22.65545]
[1776298464096,36.8,74665.72,0.0,0.25029,0.00012,22.65545]
[1776298464192,36.8,74666.91,0.0,0.25044,0.00012,22.66268]
[1776298469227,36.8,74666.64,0.0,0.25041,0.00012,22.66107]
[1776298469838,36.8,74666.64,0.0,0.25041,0.00012,22.66107]
[1776298471894,36.8,74667.34,0.0,0.25047,0.00012,22.66199]
[1776298473647,36.8,74669.4,0.0,0.25072,0.00012,22.67469]
[1776298474225,36.8,74669.4,0.0,0.25072,0.00012,22.67469]
[1776298474721,36.8,74666.4,0.0,0.25036,0.00012,22.65638]
[1776298475638,36.8,74665.27,0.0,0.25022,0.00012,22.64953]
[1776298481311,36.8,74665.06,0.0,0.25021,0.00012,22.64869]
[1776298486346,36.8,74664.43,0.0,0.25014,0.00012,22.64522]
[1776298491381,36.81,74664.24,0.0,0.25012,0.00012,22.64446]
[1776298495413,36.81,74664.15,0.0,0.25012,0.00012,22.64423]
[1776298495854,36.81,74664.15,0.0,0.25012,0.00012,22.64423]
[1776298496222,36.81,74664.15,0.0,0.25012,0.00012,22.64423]
[1776298496263,36.81,74649.39,0.0,0.24834,0.00012,22.55372]
[1776298497024,36.81,74636.65,0.0,0.2468,0.00012,22.47521]
[1776298498119,36.81,74636.65,0.0,0.2468,0.00012,22.47521]
[1776298498154,36.81,74636.65,0.0,0.2468,0.00012,22.47521]
[1776298500770,36.81,74614.57,0.0,0.24415,0.00012,22.33881]
[1776298503150,36.81,74613.95,0.0,0.24408,0.00012,22.33517]
[1776298503266,36.81,74613.95,0.0,0.24408,0.00012,22.33517]
[1776298503330,36.81,74613.95,0.0,0.24408,0.00012,22.33517]
[1776298503664,36.81,74614.23,0.0,0.24413,0.00012,22.33743]
[1776298504332,36.81,74614.23,0.0,0.24413,0.00012,22.33743]
[1776298504358,36.81,74622.41,0.0,0.24511,0.00012,22.38847]
[1776298504388,36.81,74622.41,0.0,0.24511,0.00012,22.38847]
[1776298505444,36.81,74622.41,0.0,0.24511,0.00012,22.38847]
[1776298505490,36.81,74622.41,0.0,0.24511,0.00012,22.38847]
[1776298508048,36.81,74628.75,0.0,0.24588,0.00012,22.4282]
[1776298508540,36.81,74624.95,0.0,0.24544,0.00012,22.40515]
[1776298509346,36.82,74626.47,0.0,0.24563,0.00012,22.41481]
[1776298509801,36.82,74626.47,0.0,0.24563,0.00012,22.41481]
[1776298510728,36.82,74628.51,0.0,0.24588,0.00012,22.42767]
[1776298510738,36.82,74628.51,0.0,0.24588,0.00012,22.42767]
[1776298511276,36.82,74628.51,0.0,0.24588,0.00012,22.42767]
[1776298510976,36.82,74634.65,0.0,0.24662,0.00012,22.46583]
[1776298511391,36.82,74634.65,0.0,0.24662,0.00012,22.46583]
[1776298511906,36.82,74638.24,0.0,0.24705,0.00012,22.48816]
[1776298513307,36.82,74638.24,0.0,0.24705,0.00012,22.48816]
[1776298513314,36.82,74638.24,0.0,0.24705,0.00012,22.48816]
[1776298513937,36.82,74639.39,0.0,0.2472,0.00012,22.49557]
[1776298515837,36.82,74639.39,0.0,0.2472,0.00012,22.49557]
[1776298516779,36.82,74638.65,0.0,0.24712,0.00012,22.49131]
[1776298517292,36.82,74638.65,0.0,0.24712,0.00012,22.49147]
[1776298522598,36.82,74634.35,0.0,0.24662,0.00012,22.46585]
[1776298528876,36.83,74630.22,0.0,0.24615,0.00012,22.44182]
[1776298534301,36.83,74631.23,0.0,0.24627,0.00012,22.4454]
[1776298535166,36.83,74631.23,0.0,0.24627,0.00012,22.4454]
[1776298535182,36.83,74631.23,0.0,0.24627,0.00012,22.4454]
[1776298535235,36.83,74631.23,0.0,0.24627,0.00012,22.4454]
[1776298535275,36.83,74631.23,0.0,0.24627,0.00012,22.4454]
[1776298535298,36.83,74631.23,0.0,0.24627,0.00012,22.4454]
[1776298535283,36.83,74631.69,0.0,0.24633,0.00012,22.44866]
[1776298535373,36.83,74631.69,0.0,0.24633,0.00012,22.44866]
[1776298536107,36.83,74625.31,0.0,0.24557,0.00012,22.40944]
[1776298537484,36.83,74621.0,0.0,0.24506,0.00012,22.38292]
[1776298537643,36.83,74621.0,0.0,0.24506,0.00012,22.38292]
[1776298538434,36.83,74621.0,0.0,0.24506,0.00012,22.38292]
[1776298538946,36.83,74606.75,0.0,0.24336,0.00012,22.29496]
[1776298540266,36.83,74606.75,0.0,0.24336,0.00012,22.29496]
[1776298540279,36.83,74606.75,0.0,0.24336,0.00012,22.29496]
[1776298540282,36.83,74606.75,0.0,0.24336,0.00012,22.29496]
[1776298540325,36.84,74605.62,0.0,0.24323,0.00012,22.28821]
[1776298540477,36.84,74605.62,0.0,0.24323,0.00012,22.28821]
[1776298540934,36.84,74605.62,0.0,0.24323,0.00012,22.28821]
[1776298541035,36.84,74603.7,0.0,0.24301,0.00012,22.27656]
[1776298541895,36.84,74603.7,0.0,0.24301,0.00012,22.27656]
[1776298542002,36.84,74603.7,0.0,0.24301,0.00012,22.27656]
[1776298542103,36.84,74602.3,0.0,0.24285,0.00012,22.26814]
[1776298543463,36.84,74602.3,0.0,0.24285,0.00012,22.26845]
[1776298543477,36.84,74602.3,0.0,0.24285,0.00012,22.26845]
[1776298543680,36.84,74602.3,0.0,0.24285,0.00012,22.26845]
[1776298543833,36.84,74601.31,0.0,0.24273,0.00012,22.26229]
[1776298544449,36.84,74601.31,0.0,0.24273,0.00012,22.26229]
[1776298544595,36.84,74601.31,0.0,0.24273,0.00012,22.26229]
[1776298547072,36.84,74606.6,0.0,0.24338,0.00012,22.29589]
[1776298547294,36.84,74606.6,0.0,0.24338,0.00012,22.29589]
[1776298547312,36.84,74598.86,0.0,0.24247,0.00012,22.24834]
[1776298548182,36.84,74598.86,0.0,0.24247,0.00012,22.24834]
[1776298548213,36.84,74598.22,0.0,0.2424,0.00012,22.24473]
[1776298549061,36.84,74598.22,0.0,0.2424,0.00012,22.24473]
[1776298551324,36.85,74605.16,0.0,0.24324,0.00012,22.28862]
[1776298554372,36.85,74611.74,0.0,0.24404,0.00012,22.33033]
[1776298554429,36.85,74612.39,0.0,0.24413,0.00012,22.33463]
[1776298555036,36.85,74614.43,0.0,0.24438,0.00012,22.34754]
[1776298555894,36.85,74614.43,0.0,0.24438,0.00012,22.34754]
[1776298556152,36.85,74614.43,0.0,0.24438,0.00012,22.34754]
[1776298556803,36.85,74618.03,0.0,0.24482,0.00012,22.37015]
[1776298556810,36.85,74618.03,0.0,0.24482,0.00012,22.37015]
[1776298556892,36.85,74622.69,0.0,0.24538,0.00012,22.39928]
[1776298561569,36.86,74623.27,0.0,0.24547,0.00012,22.40391]
[1776298561873,36.86,74620.54,0.0,0.24515,0.00012,22.38725]
[1776298562559,36.86,74620.54,0.0,0.24515,0.00012,22.38725]
[1776298562894,36.86,74614.55,0.0,0.24444,0.00012,22.35042]
[1776298567915,36.86,74614.71,0.0,0.24448,0.00012,22.35269]
[1776298573221,36.87,74612.3,0.0,0.24421,0.00012,22.33885]
[1776298578313,36.87,74603.99,0.0,0.24325,0.00012,22.2889]
[1776298580295,36.87,74610.47,0.0,0.24404,0.00012,22.32966]
[1776298580395,36.87,74619.91,0.0,0.24517,0.00012,22.38839]
[1776298583642,36.88,74624.9,0.0,0.24579,0.00012,22.41984]
[1776298584027,36.88,74626.51,0.0,0.24598,0.00012,22.43002]
[1776298586014,36.88,74626.82,0.0,0.24603,0.00012,22.43216]
[1776298586272,36.88,74626.82,0.0,0.24603,0.00012,22.43216]
[1776298586371,36.88,74628.0,0.0,0.24617,0.00012,22.43967]
[1776298586513,36.88,74628.0,0.0,0.24617,0.00012,22.43967]
[1776298587049,36.88,74634.75,0.0,0.24698,0.00012,22.48127]
[1776298588182,36.88,74652.51,0.0,0.24913,0.00012,22.59062]
[1776298590606,36.88,74656.38,0.0,0.2496,0.00012,22.61443]
[1776298591076,36.88,74656.71,0.0,0.24961,0.00012,22.61295]
[1776298592295,36.88,74656.71,0.0,0.24961,0.00012,22.61295]
[1776298592699,36.88,74656.98,0.0,0.24965,0.00012,22.61469]
[1776298592779,36.88,74656.98,0.0,0.24965,0.00012,22.61469]
[1776298592894,36.88,74656.98,0.0,0.24965,0.00012,22.61469]
[1776298593796,36.88,74656.98,0.0,0.24965,0.00012,22.61469]
[1776298594391,36.88,74668.24,0.0,0.25102,0.00012,22.68375]
[1776298595629,36.88,74668.24,0.0,0.25102,0.00012,22.68375]
[1776298595841,36.88,74668.24,0.0,0.25102,0.00012,22.68375]
[1776298595857,36.88,74668.24,0.0,0.25102,0.00012,22.68375]
[1776298596363,36.88,74672.35,0.0,0.25152,0.00012,22.70889]
[1776298597911,36.88,74672.35,0.0,0.25152,0.00012,22.70889]
[1776298597980,36.88,74672.35,0.0,0.25152,0.00012,22.70889]
[1776298599866,36.88,74672.39,0.0,0.25152,0.00012,22.70921]
[1776298601213,36.88,74677.16,0.0,0.25211,0.00012,22.73834]
[1776298601253,36.88,74677.51,0.0,0.25215,0.00012,22.74053]
[1776298606137,36.88,74676.01,0.0,0.25197,0.00012,22.73155]
[1776298607952,36.88,74668.77,0.0,0.25109,0.00012,22.68746]
[1776298608200,36.88,74668.3,0.0,0.25104,0.00012,22.68467]
[1776298613233,36.88,74662.48,0.0,0.25034,0.00012,22.64942]
[1776298615453,36.88,74662.21,0.0,0.25031,0.00012,22.64785]
[1776298616255,36.88,74662.57,0.0,0.25035,0.00012,22.65019]
[1776298618898,36.88,74663.83,0.0,0.25051,0.00012,22.65805]
[1776298619818,36.88,74663.83,0.0,0.25051,0.00012,22.65814]
[1776298620386,36.88,74663.83,0.0,0.25051,0.00012,22.65814]
[1776298621437,36.88,74665.71,0.0,0.25074,0.00012,22.66968]
[1776298621452,36.88,74665.71,0.0,0.25074,0.00012,22.66968]
[1776298626646,36.89,74660.7,0.0,0.25014,0.00012,22.63947]
[1776298627977,36.89,74660.55,0.0,0.25012,0.00012,22.63863]
[1776298628241,36.89,74660.55,0.0,0.25012,0.00012,22.63863]
[1776298628338,36.89,74643.59,0.0,0.24808,0.00012,22.53481]
[1776298633374,36.89,74642.05,0.0,0.24791,0.00012,22.52635]
[1776298636313,36.89,74642.83,0.0,0.24802,0.00012,22.53154]
[1776298636395,36.89,74643.08,0.0,0.24805,0.00012,22.53327]
[1776298641332,36.89,74642.38,0.0,0.24798,0.00012,22.52979]
[1776298643452,36.9,74657.6,0.0,0.24983,0.00012,22.62357]
[1776298645033,36.9,74659.33,0.0,0.25004,0.00012,22.63419]
[1776298645037,36.9,74659.33,0.0,0.25004,0.00012,22.63419]
[1776298645054,36.9,74659.33,0.0,0.25004,0.00012,22.63419]
[1776298645087,36.9,74659.33,0.0,0.25004,0.00012,22.63419]
[1776298645467,36.9,74659.62,0.0,0.25008,0.00012,22.63599]
[1776298645829,36.9,74659.62,0.0,0.25008,0.00012,22.63599]
[1776298646138,36.9,74659.62,0.0,0.25008,0.00012,22.63599]
[1776298646155,36.9,74659.62,0.0,0.25008,0.00012,22.63599]
[1776298646180,36.9,74659.62,0.0,0.25008,0.00012,22.63599]
[1776298646428,36.9,74659.62,0.0,0.25008,0.00012,22.63599]
[1776298648500,36.9,74664.93,0.0,0.25072,0.00012,22.66843]
[1776298649735,36.9,74664.73,0.0,0.25069,0.00012,22.6672]
[1776298655391,36.9,74664.93,0.0,0.25069,0.00012,22.66491]
[1776298660552,36.9,74666.1,0.0,0.25083,0.00012,22.67197]
[1776298661228,36.9,74666.1,0.0,0.25083,0.00012,22.67197]
[1776298661706,36.9,74665.53,0.0,0.25076,0.00012,22.66848]
[1776298661755,36.9,74665.53,0.0,0.25076,0.00012,22.66848]
[1776298661949,36.9,74657.71,0.0,0.24982,0.00012,22.62072]
[1776298662797,36.9,74657.71,0.0,0.24982,0.00012,22.62072]
[1776298662915,36.9,74657.71,0.0,0.24982,0.00012,22.62072]
[1776298662984,36.9,74657.71,0.0,0.24982,0.00012,22.62072]
[1776298664716,36.9,74654.79,0.0,0.24947,0.00012,22.60288]
[1776298664907,36.9,74655.66,0.0,0.24957,0.00012,22.60827]
[1776298666233,36.9,74655.66,0.0,0.24957,0.00012,22.60827]
[1776298666261,36.9,74655.66,0.0,0.24957,0.00012,22.60827]
[1776298666329,36.9,74655.66,0.0,0.24957,0.00012,22.60827]
[1776298666440,36.9,74659.37,0.0,0.25002,0.00012,22.63105]
[1776298670448,36.9,74661.24,0.0,0.25025,0.00012,22.64249]
[1776298670482,36.9,74661.38,0.0,0.25027,0.00012,22.64335]
[1776298673250,36.9,74661.38,0.0,0.25027,0.00012,22.64335]
[1776298673529,36.9,74660.28,0.0,0.25013,0.00012,22.6366]
[1776298674183,36.9,74660.28,0.0,0.25013,0.00012,22.6366]
[1776298674513,36.9,74660.28,0.0,0.25013,0.00012,22.6366]
[1776298675141,36.9,74652.39,0.0,0.24918,0.00012,22.58834]
[1776298676026,36.9,74645.98,0.0,0.24841,0.00012,22.54904]
[1776298676232,36.9,74645.98,0.0,0.24841,0.00012,22.54904]
[1776298676240,36.9,74645.98,0.0,0.24841,0.00012,22.54904]
[1776298676245,36.9,74645.98,0.0,0.24841,0.00012,22.54904]
[1776298676334,36.9,74645.61,0.0,0.24836,0.00012,22.54689]
[1776298681509,36.9,74641.57,0.0,0.24788,0.00012,22.52236]
[1776298688769,36.9,74639.32,0.0,0.24763,0.00012,22.50932]
[1776298694068,36.9,74639.78,0.0,0.24769,0.00012,22.51241]
[1776298700170,36.9,74637.05,0.0,0.24738,0.00012,22.49639]
[1776298705888,36.91,74634.47,0.0,0.24709,0.00012,22.48162]
[1776298710924,36.91,74635.54,0.0,0.24723,0.00012,22.48905]
[1776298716432,36.91,74640.55,0.0,0.24783,0.00012,22.51699]
[1776298722000,36.92,74643.63,0.0,0.24822,0.00012,22.53693]
[1776298727039,36.92,74640.99,0.0,0.24792,0.00012,22.52142]
[1776298733081,36.92,74640.08,0.0,0.24782,0.00012,22.51671]
[1776298739127,36.92,74638.87,0.0,0.2477,0.00012,22.5102]
[1776298744162,36.93,74640.12,0.0,0.24786,0.00012,22.51866]
[1776298749198,36.93,74637.84,0.0,0.24761,0.00012,22.50545]
[1776298754580,36.93,74638.91,0.0,0.24775,0.00012,22.51275]
[1776298756250,36.93,74629.45,0.0,0.24662,0.00012,22.45519]
[1776298761285,36.94,74622.83,0.0,0.24586,0.00012,22.41562]
[1776298766320,36.94,74618.44,0.0,0.24536,0.00012,22.39007]
[1776298767208,36.94,74618.44,0.0,0.24536,0.00012,22.39007]
[1776298767270,36.94,74618.44,0.0,0.24536,0.00012,22.39007]
[1776298767327,36.94,74618.44,0.0,0.24536,0.00012,22.39007]
[1776298767414,36.94,74616.44,0.0,0.24513,0.00012,22.37801]
[1776298768068,36.94,74616.44,0.0,0.24513,0.00012,22.37801]
[1776298768334,36.94,74616.44,0.0,0.24513,0.00012,22.37801]
[1776298774244,36.95,74609.96,0.0,0.24435,0.00012,22.33566]
[1776298776167,36.95,74611.74,0.0,0.24459,0.00012,22.34766]
[1776298776191,36.95,74611.92,0.0,0.24461,0.00012,22.3491]
[1776298781426,36.96,74612.43,0.0,0.24472,0.00012,22.35429]
[1776298785750,36.96,74613.13,0.0,0.24482,0.00012,22.35968]
[1776298786294,36.96,74613.13,0.0,0.24482,0.00012,22.35968]
[1776298786461,36.97,74613.13,0.0,0.24484,0.00012,22.3604]
[1776298791611,36.97,74615.37,0.0,0.24513,0.00012,22.37564]
[1776298797531,36.98,74612.16,0.0,0.24479,0.00012,22.35799]
[1776298801049,36.98,74606.62,0.0,0.24416,0.00012,22.32529]
[1776298806286,36.99,74602.13,0.0,0.24366,0.00012,22.29914]
[1776298809249,36.99,74592.08,0.0,0.24248,0.00012,22.23786]
[1776298810621,36.99,74587.56,0.0,0.24196,0.00012,22.21019]
[1776298810628,36.99,74586.47,0.0,0.24183,0.00012,22.20381]
[1776298814326,37.0,74587.13,0.0,0.24194,0.00012,22.2091]
[1776298814429,37.0,74587.13,0.0,0.24194,0.00012,22.2091]
[1776298814595,37.0,74586.68,0.0,0.24189,0.00012,22.20669]
[1776298814786,37.0,74586.68,0.0,0.24189,0.00012,22.20669]
[1776298815085,37.0,74586.68,0.0,0.24189,0.00012,22.20669]
[1776298815208,37.0,74586.68,0.0,0.24189,0.00012,22.20669]
[1776298815482,37.0,74586.68,0.0,0.24189,0.00012,22.20669]
[1776298815542,37.0,74570.21,0.0,0.23994,0.00012,22.10426]
[1776298815911,37.0,74570.21,0.0,0.23994,0.00012,22.10426]
[1776298816181,37.0,74570.21,0.0,0.23994,0.00012,22.10426]
[1776298817296,37.0,74563.07,0.0,0.2391,0.00012,22.05973]
[1776298817571,37.0,74563.07,0.0,0.2391,0.00012,22.05973]
[1776298817628,37.0,74569.63,0.0,0.23989,0.00012,22.10135]
[1776298818384,37.0,74569.63,0.0,0.23989,0.00012,22.10135]
[1776298818763,37.0,74566.0,0.0,0.23947,0.00012,22.07911]
[1776298818885,37.0,74566.0,0.0,0.23947,0.00012,22.07911]
[1776298818890,37.0,74558.14,0.0,0.23854,0.00012,22.03004]
[1776298820744,37.0,74558.14,0.0,0.23854,0.00012,22.0299]
[1776298820878,37.0,74558.14,0.0,0.23854,0.00012,22.0299]
[1776298820939,37.0,74558.14,0.0,0.23854,0.00012,22.0299]
[1776298821353,37.0,74558.14,0.0,0.23854,0.00012,22.0299]
[1776298823966,37.0,74560.93,0.0,0.23886,0.00012,22.04694]
[1776298824393,37.0,74560.93,0.0,0.23886,0.00012,22.04694]
[1776298824484,37.0,74560.93,0.0,0.23885,0.00012,22.04682]
[1776298829917,37.0,74567.92,0.0,0.23967,0.00012,22.08984]
[1776298830032,37.0,74567.92,0.0,0.23967,0.00012,22.08984]
[1776298830134,37.0,74568.42,0.0,0.23972,0.00012,22.0926]
[1776298831207,37.0,74568.42,0.0,0.23972,0.00012,22.0926]
[1776298831329,37.0,74568.42,0.0,0.23972,0.00012,22.0926]
[1776298831387,37.0,74568.83,0.0,0.23974,0.00012,22.09147]
[1776298833694,37.0,74575.51,0.0,0.24053,0.00012,22.13292]
[1776298839128,36.99,74575.39,0.0,0.24049,0.00012,22.1311]
[1776298839540,36.99,74575.61,0.0,0.24051,0.00012,22.13201]
[1776298842116,36.99,74575.9,0.0,0.24053,0.00012,22.13336]
[1776298842419,36.99,74576.55,0.0,0.24061,0.00012,22.13718]
[1776298845476,36.99,74579.11,0.0,0.2409,0.00012,22.15287]
[1776298847142,36.99,74587.67,0.0,0.2419,0.00012,22.20534]
[1776298847219,36.99,74596.66,0.0,0.24298,0.00012,22.26133]
[1776298848362,36.99,74596.66,0.0,0.24298,0.00012,22.26133]
[1776298848364,36.99,74596.66,0.0,0.24298,0.00012,22.26133]
[1776298848409,36.99,74596.66,0.0,0.24298,0.00012,22.26133]
[1776298848454,36.99,74595.17,0.0,0.2428,0.00012,22.25227]
[1776298849591,36.99,74595.17,0.0,0.2428,0.00012,22.25227]
[1776298849694,36.99,74595.17,0.0,0.2428,0.00012,22.25227]
[1776298849644,36.99,74599.45,0.0,0.24332,0.00012,22.27896]
[1776298849767,36.99,74599.45,0.0,0.24332,0.00012,22.27896]
[1776298850614,36.99,74599.45,0.0,0.24332,0.00012,22.27896]
[1776298851292,36.99,74597.19,0.0,0.24305,0.00012,22.26512]
[1776298851680,36.99,74585.89,0.0,0.24171,0.00012,22.19521]
[1776298852469,36.99,74585.89,0.0,0.24171,0.00012,22.19521]
[1776298852502,36.99,74585.89,0.0,0.24171,0.00012,22.19521]
[1776298852640,36.99,74585.89,0.0,0.24171,0.00012,22.19521]
[1776298852685,36.99,74583.07,0.0,0.24137,0.00012,22.17761]
[1776298853622,36.99,74583.07,0.0,0.24137,0.00012,22.17761]
[1776298857273,36.99,74580.72,0.0,0.24108,0.00012,22.16238]
[1776298857308,36.99,74580.72,0.0,0.24108,0.00012,22.16238]
[1776298857389,36.99,74581.15,0.0,0.24113,0.00012,22.1648]
[1776298858801,36.98,74581.65,0.0,0.24118,0.00012,22.16766]
[1776298861280,36.98,74581.83,0.0,0.2412,0.00012,22.16852]
[1776298863414,36.98,74578.12,0.0,0.24075,0.00012,22.14468]
[1776298863558,36.98,74578.12,0.0,0.24075,0.00012,22.14468]
[1776298864521,36.98,74577.85,0.0,0.24071,0.00012,22.14276]
[1776298864622,36.98,74563.11,0.0,0.23896,0.00012,22.05059]
[1776298864873,36.98,74563.11,0.0,0.23896,0.00012,22.05059]
[1776298865389,36.98,74563.11,0.0,0.23896,0.00012,22.05059]
[1776298866782,36.98,74559.1,0.0,0.23848,0.00012,22.02526]
[1776298867706,36.98,74560.7,0.0,0.23867,0.00012,22.03515]
[1776298870350,36.98,74558.3,0.0,0.23838,0.00012,22.02002]
[1776298870591,36.98,74558.3,0.0,0.23838,0.00012,22.02002]
[1776298871453,36.98,74552.54,0.0,0.2377,0.00012,21.98377]
[1776298871692,36.98,74552.54,0.0,0.2377,0.00012,21.98377]
[1776298872209,36.98,74546.81,0.0,0.23702,0.00012,21.94759]
[1776298872678,36.98,74546.81,0.0,0.23702,0.00012,21.94759]
[1776298873552,36.98,74543.49,0.0,0.23663,0.00012,21.92664]
[1776298873578,36.98,74539.5,0.0,0.23616,0.00012,21.90149]
[1776298875410,36.98,74544.0,0.0,0.23669,0.00012,21.92974]
[1776298875496,36.98,74544.0,0.0,0.23669,0.00012,21.92974]
[1776298875511,36.98,74544.78,0.0,0.23678,0.00012,21.93459]
[1776298877560,36.98,74544.49,0.0,0.23675,0.00012,21.93273]
[1776298878682,36.98,74544.05,0.0,0.23669,0.00012,21.92992]
[1776298880079,36.98,74547.01,0.0,0.23704,0.00012,21.94845]
[1776298880678,36.97,74546.85,0.0,0.23702,0.00012,21.94732]
[1776298885167,36.97,74550.7,0.0,0.23746,0.00012,21.97113]
[1776298885185,36.97,74550.7,0.0,0.23746,0.00012,21.97113]
[1776298885622,36.97,74550.7,0.0,0.23746,0.00012,21.97113]
[1776298885723,36.97,74551.51,0.0,0.23756,0.00012,21.97612]
[1776298890836,36.97,74553.23,0.0,0.23775,0.00012,21.98652]
[1776298891461,36.97,74553.85,0.0,0.2378,0.00012,21.98677]
[1776298894809,36.97,74555.96,0.0,0.23804,0.00012,21.99964]
[1776298894934,36.97,74555.96,0.0,0.23804,0.00012,21.99964]
[1776298895463,36.97,74549.87,0.0,0.23732,0.00012,21.9614]
[1776298895792,36.97,74549.87,0.0,0.23732,0.00012,21.9614]
[1776298901595,36.97,74542.84,0.0,0.23649,0.00012,21.917]
[1776298902320,36.97,74542.28,0.0,0.23643,0.00012,21.91345]
[1776298902396,36.97,74542.28,0.0,0.23643,0.00012,21.91345]
[1776298902448,36.97,74542.28,0.0,0.23643,0.00012,21.91345]
[1776298902989,36.97,74540.55,0.0,0.23622,0.00012,21.90256]
[1776298903086,36.97,74540.55,0.0,0.23622,0.00012,21.90256]
[1776298903434,36.97,74540.55,0.0,0.23622,0.00012,21.90256]
[1776298903719,36.97,74540.55,0.0,0.23622,0.00012,21.90256]
[1776298903468,36.97,74525.37,0.0,0.23444,0.00012,21.80701]
[1776298904126,36.97,74525.37,0.0,0.23444,0.00012,21.80701]
[1776298904185,36.97,74525.37,0.0,0.23444,0.00012,21.80701]
[1776298904700,36.97,74525.37,0.0,0.23444,0.00012,21.80701]
[1776298904730,36.97,74536.53,0.0,0.23575,0.00012,21.8772]
[1776298905725,36.97,74536.53,0.0,0.23575,0.00012,21.8772]
[1776298905742,36.97,74534.76,0.0,0.23554,0.00012,21.86591]
[1776298906019,36.97,74534.76,0.0,0.23554,0.00012,21.86591]
[1776298906069,36.97,74534.76,0.0,0.23554,0.00012,21.86591]
[1776298906526,36.97,74534.76,0.0,0.23554,0.00012,21.86591]
[1776298907092,36.97,74529.43,0.0,0.23491,0.00012,21.8322]
[1776298907248,36.97,74529.43,0.0,0.23491,0.00012,21.8322]
[1776298907329,36.97,74529.43,0.0,0.23491,0.00012,21.8322]
[1776298907689,36.97,74529.43,0.0,0.23491,0.00012,21.8322]
[1776298908621,36.97,74524.76,0.0,0.23436,0.00012,21.8027]
[1776298908704,36.97,74524.76,0.0,0.23436,0.00012,21.8027]
[1776298908660,36.97,74528.8,0.0,0.23484,0.00012,21.82809]
[1776298908883,36.97,74528.8,0.0,0.23484,0.00012,21.82809]
[1776298908898,36.97,74528.8,0.0,0.23484,0.00012,21.82809]
[1776298910564,36.97,74528.8,0.0,0.23484,0.00012,21.82809]
[1776298911501,36.97,74529.94,0.0,0.23496,0.00012,21.83505]
[1776298911568,36.97,74529.94,0.0,0.23496,0.00012,21.83505]
[1776298912737,36.97,74524.08,0.0,0.23428,0.00012,21.798]
[1776298913981,36.97,74527.0,0.0,0.23461,0.00012,21.81622]
[1776298914157,36.97,74527.0,0.0,0.23461,0.00012,21.81622]
[1776298914356,36.97,74526.88,0.0,0.2346,0.00012,21.81536]
[1776298916145,36.97,74529.29,0.0,0.23488,0.00012,21.83042]
[1776298916368,36.97,74529.93,0.0,0.23495,0.00012,21.83443]
[1776298917135,36.97,74529.93,0.0,0.23495,0.00012,21.83443]
[1776298919496,36.97,74532.47,0.0,0.23525,0.00012,21.85039]
[1776298919799,36.97,74533.23,0.0,0.23534,0.00012,21.85518]
[1776298919904,36.97,74533.23,0.0,0.23534,0.00012,21.85518]
[1776298925434,36.96,74527.67,0.0,0.23469,0.00012,21.82005]
[1776298930082,36.96,74529.54,0.0,0.2349,0.00012,21.83172]
[1776298930261,36.96,74529.54,0.0,0.2349,0.00012,21.83172]
[1776298930458,36.96,74529.54,0.0,0.2349,0.00012,21.83172]
[1776298930641,36.96,74529.54,0.0,0.2349,0.00012,21.83172]
[1776298930667,36.96,74529.54,0.0,0.2349,0.00012,21.83172]
[1776298930768,36.96,74529.54,0.0,0.2349,0.00012,21.83172]
[1776298930798,36.96,74526.12,0.0,0.2345,0.00012,21.81013]
[1776298930973,36.96,74526.12,0.0,0.2345,0.00012,21.81013]
[1776298931759,36.96,74536.85,0.0,0.23576,0.00012,21.8777]
[1776298932483,36.96,74536.85,0.0,0.23576,0.00012,21.8777]
[1776298932520,36.96,74548.63,0.0,0.23714,0.00012,21.95162]
[1776298933027,36.96,74548.63,0.0,0.23714,0.00012,21.95162]
[1776298933490,36.96,74548.63,0.0,0.23714,0.00012,21.95157]
[1776298934941,36.96,74549.94,0.0,0.2373,0.00012,21.96004]
[1776298935504,36.97,74549.94,0.0,0.2373,0.00012,21.96029]
[1776298936324,36.97,74549.94,0.0,0.2373,0.00012,21.96029]
[1776298936377,36.97,74549.94,0.0,0.2373,0.00012,21.96029]
[1776298936513,36.97,74549.79,0.0,0.23729,0.00012,21.9596]
[1776298940452,36.97,74545.99,0.0,0.23684,0.00012,21.9356]
[1776298940539,36.97,74546.13,0.0,0.23685,0.00012,21.93642]
[1776298945573,36.96,74548.91,0.0,0.23717,0.00012,21.95346]
[1776298946425,36.96,74548.91,0.0,0.23717,0.00012,21.95346]
[1776298947092,36.96,74549.02,0.0,0.23718,0.00012,21.95405]
[1776298948460,36.96,74550.14,0.0,0.23731,0.00012,21.96098]
[1776298954205,36.96,74551.21,0.0,0.2374,0.00012,21.96341]
[1776298955871,36.96,74548.55,0.0,0.23708,0.00012,21.94646]
[1776298956585,36.96,74548.55,0.0,0.23708,0.00012,21.94646]
[1776298956686,36.96,74548.17,0.0,0.23704,0.00012,21.94395]
[1776298957939,36.96,74548.17,0.0,0.23703,0.00012,21.94383]
[1776298957952,36.96,74548.17,0.0,0.23703,0.00012,21.94383]
[1776298958685,36.96,74548.8,0.0,0.2371,0.00012,21.94765]
[1776298959920,36.96,74557.21,0.0,0.23809,0.00012,22.00023]
[1776298961650,36.96,74557.54,0.0,0.23813,0.00012,22.0021]
[1776298961691,36.96,74557.54,0.0,0.23813,0.00012,22.0021]
[1776298961779,36.96,74560.12,0.0,0.23843,0.00012,22.01805]
[1776298962850,36.96,74560.12,0.0,0.23842,0.00012,22.01784]
[1776298963266,36.96,74560.12,0.0,0.23842,0.00012,22.01784]
[1776298963720,36.96,74555.72,0.0,0.2379,0.00012,21.99008]
[1776298967749,36.95,74564.98,0.0,0.23897,0.00012,22.04714]
[1776298972784,36.95,74574.64,0.0,0.24009,0.00012,22.10629]
[1776298973790,36.95,74561.95,0.0,0.23859,0.00012,22.02671]
[1776298974512,36.95,74561.95,0.0,0.23859,0.00012,22.02671]
[1776298974647,36.95,74561.95,0.0,0.23859,0.00012,22.02671]
[1776298974799,36.95,74561.14,0.0,0.23849,0.00012,22.02142]
[1776298976272,36.95,74561.14,0.0,0.23849,0.00012,22.02142]
[1776298977466,36.95,74561.26,0.0,0.23849,0.00012,22.02174]
[1776298980037,36.94,74553.95,0.0,0.23762,0.00012,21.97518]
[1776298980061,36.94,74553.95,0.0,0.23762,0.00012,21.97518]
[1776298980349,36.94,74553.95,0.0,0.23762,0.00012,21.97518]
[1776298980381,36.94,74553.95,0.0,0.23762,0.00012,21.97518]
[1776298980667,36.94,74553.95,0.0,0.23762,0.00012,21.97518]
[1776298980841,36.94,74554.14,0.0,0.23763,0.00012,21.9761]
[1776298981597,36.94,74554.14,0.0,0.23763,0.00012,21.9761]
[1776298981908,36.94,74547.16,0.0,0.23681,0.00012,21.93203]
[1776298982357,36.94,74547.16,0.0,0.23681,0.00012,21.93203]
[1776298982814,36.94,74547.16,0.0,0.23681,0.00012,21.93203]
[1776298982854,36.94,74541.58,0.0,0.23615,0.00012,21.89666]
[1776298982869,36.94,74541.58,0.0,0.23615,0.00012,21.89666]
[1776298983140,36.94,74541.58,0.0,0.23615,0.00012,21.89666]
[1776298983184,36.94,74541.14,0.0,0.23609,0.00012,21.89389]
[1776298985255,36.94,74540.84,0.0,0.23605,0.00012,21.89147]
[1776298985957,36.94,74537.3,0.0,0.23563,0.00012,21.86892]
[1776298986752,36.94,74535.62,0.0,0.23543,0.00012,21.8581]
[1776298987016,36.94,74535.62,0.0,0.23543,0.00012,21.8581]
[1776298987388,36.94,74524.2,0.0,0.23408,0.00012,21.78585]
[1776298988129,36.94,74524.2,0.0,0.23408,0.00012,21.78585]
[1776298988339,36.94,74523.43,0.0,0.23399,0.00012,21.78084]
[1776298991884,36.94,74520.79,0.0,0.23368,0.00012,21.7638]
[1776298997117,36.93,74520.74,0.0,0.23365,0.00012,21.76262]
[1776299001900,36.93,74524.14,0.0,0.23403,0.00012,21.78276]
[1776299001930,36.93,74524.14,0.0,0.23403,0.00012,21.78276]
[1776299002679,36.93,74528.23,0.0,0.2345,0.00012,21.80837]
[1776299003526,36.93,74528.23,0.0,0.2345,0.00012,21.80837]
[1776299003635,36.93,74528.23,0.0,0.2345,0.00012,21.80837]
[1776299003689,36.93,74532.33,0.0,0.23497,0.00012,21.834]
[1776299007406,36.93,74535.71,0.0,0.23536,0.00012,21.85477]
[1776299013066,36.92,74534.86,0.0,0.2352,0.00012,21.84404]
[1776299018327,36.92,74535.84,0.0,0.2353,0.00012,21.84925]
[1776299019427,36.92,74535.64,0.0,0.23526,0.00012,21.84752]
[1776299023209,36.91,74536.81,0.0,0.23538,0.00012,21.85401]
[1776299023456,36.91,74536.81,0.0,0.23538,0.00012,21.85401]
[1776299025780,36.91,74536.77,0.0,0.23537,0.00012,21.85329]
[1776299025853,36.91,74536.96,0.0,0.23539,0.00012,21.85425]
[1776299027599,36.91,74536.96,0.0,0.23539,0.00012,21.85425]
[1776299029930,36.91,74537.43,0.0,0.23543,0.00012,21.85674]
[1776299031565,36.91,74537.46,0.0,0.23543,0.00012,21.85646]
[1776299033658,36.91,74541.32,0.0,0.23587,0.00012,21.88006]
[1776299033757,36.91,74541.32,0.0,0.23587,0.00012,21.88006]
[1776299033841,36.91,74542.02,0.0,0.23594,0.00012,21.88421]
[1776299034345,36.91,74542.02,0.0,0.23594,0.00012,21.88421]
[1776299036869,36.9,74537.0,0.0,0.23535,0.00012,21.85232]
[1776299042551,36.9,74533.6,0.0,0.23492,0.00012,21.82928]
[1776299043709,36.9,74533.6,0.0,0.23492,0.00012,21.82928]
[1776299043810,36.9,74534.14,0.0,0.23498,0.00012,21.83249]
[1776299044201,36.9,74534.14,0.0,0.23498,0.00012,21.83249]
[1776299044710,36.9,74534.14,0.0,0.23498,0.00012,21.83249]
[1776299044900,36.9,74533.96,0.0,0.23495,0.00012,21.83116]
[1776299048146,36.9,74531.72,0.0,0.23468,0.00012,21.81649]
[1776299048257,36.9,74531.72,0.0,0.23468,0.00012,21.81649]
[1776299049796,36.9,74531.72,0.0,0.23468,0.00012,21.81633]
[1776299049895,36.9,74526.68,0.0,0.23408,0.00012,21.78422]
[1776299050011,36.9,74526.68,0.0,0.23408,0.00012,21.78422]
[1776299051567,36.89,74526.68,0.0,0.23408,0.00012,21.78398]
[1776299051580,36.89,74526.68,0.0,0.23408,0.00012,21.78398]
[1776299051774,36.89,74526.68,0.0,0.23408,0.00012,21.78398]
[1776299052102,36.89,74525.54,0.0,0.23394,0.00012,21.77653]
[1776299052492,36.89,74525.54,0.0,0.23394,0.00012,21.77653]
[1776299052565,36.89,74514.9,0.0,0.23269,0.00012,21.70893]
[1776299053408,36.89,74514.9,0.0,0.23269,0.00012,21.70893]
[1776299053419,36.89,74514.9,0.0,0.23269,0.00012,21.70893]
[1776299053916,36.89,74514.9,0.0,0.23269,0.00012,21.70893]
[1776299053922,36.89,74514.9,0.0,0.23269,0.00012,21.70893]
[1776299054601,36.89,74511.1,0.0,0.23225,0.00012,21.68466]
[1776299054619,36.89,74516.79,0.0,0.23291,0.00012,21.72059]
[1776299055500,36.89,74516.79,0.0,0.23291,0.00012,21.72059]
[1776299055547,36.89,74516.79,0.0,0.23291,0.00012,21.72059]
[1776299055560,36.89,74516.2,0.0,0.23284,0.00012,21.71667]
[1776299059486,36.89,74515.33,0.0,0.23272,0.00012,21.71059]
[1776299059491,36.89,74515.31,0.0,0.23272,0.00012,21.71027]
[1776299061173,36.89,74515.31,0.0,0.23271,0.00012,21.71006]
[1776299063265,36.89,74514.21,0.0,0.23258,0.00012,21.70269]
[1776299063415,36.89,74514.21,0.0,0.23257,0.00012,21.70249]
[1776299065604,36.89,74514.21,0.0,0.23257,0.00012,21.70249]
[1776299069096,36.88,74513.79,0.0,0.23251,0.00012,21.69886]
[1776299069229,36.88,74513.79,0.0,0.23251,0.00012,21.69886]
[1776299069452,36.88,74513.79,0.0,0.23251,0.00012,21.69886]
[1776299069468,36.88,74513.79,0.0,0.23251,0.00012,21.69886]
[1776299069815,36.88,74518.89,0.0,0.2331,0.00012,21.731]
[1776299072100,36.88,74527.04,0.0,0.23402,0.00012,21.77855]
[1776299072105,36.88,74527.04,0.0,0.23402,0.00012,21.77855]
[1776299073177,36.88,74527.8,0.0,0.2341,0.00012,21.78307]
[1776299073486,36.88,74527.8,0.0,0.23409,0.00012,21.7828]
[1776299078787,36.88,74528.02,0.0,0.2341,0.00012,21.78336]
[1776299081505,36.87,74529.07,0.0,0.23421,0.00012,21.78899]
[1776299083182,36.87,74522.82,0.0,0.23347,0.00012,21.74898]
[1776299085438,36.87,74520.56,0.0,0.23319,0.00012,21.73426]
[1776299086267,36.87,74521.62,0.0,0.23331,0.00012,21.74078]
[1776299087367,36.87,74521.61,0.0,0.23331,0.00012,21.74052]
[1776299087387,36.87,74521.61,0.0,0.23331,0.00012,21.74052]
[1776299087477,36.87,74521.61,0.0,0.23331,0.00012,21.74052]
[1776299087586,36.87,74521.08,0.0,0.23324,0.00012,21.73696]
[1776299088326,36.87,74521.08,0.0,0.23324,0.00012,21.73696]
[1776299088614,36.87,74521.08,0.0,0.23324,0.00012,21.73696]
[1776299088647,36.87,74515.48,0.0,0.23259,0.00012,21.70128]
[1776299090350,36.87,74515.48,0.0,0.23258,0.00012,21.70112]
[1776299090358,36.87,74515.48,0.0,0.23258,0.00012,21.70112]
[1776299096402,36.87,74512.2,0.0,0.23218,0.00012,21.67915]
[1776299101276,36.86,74515.65,0.0,0.23255,0.00012,21.69965]
[1776299104482,36.86,74516.2,0.0,0.2326,0.00012,21.70225]
[1776299104704,36.86,74516.36,0.0,0.23261,0.00012,21.70297]
[1776299109095,36.85,74521.77,0.0,0.23322,0.00012,21.73598]
[1776299109740,36.85,74521.65,0.0,0.2332,0.00012,21.73488]
[1776299114775,36.85,74518.63,0.0,0.23282,0.00012,21.71409]
[1776299116369,36.85,74518.56,0.0,0.2328,0.00012,21.71334]
[1776299118679,36.85,74516.08,0.0,0.2325,0.00012,21.69698]
[1776299123838,36.84,74513.01,0.0,0.23211,0.00012,21.67587]
[1776299128873,36.84,74512.74,0.0,0.23205,0.00012,21.67282]
[1776299133908,36.83,74512.77,0.0,0.23201,0.00012,21.66813]
[1776299136919,36.83,74516.13,0.0,0.23239,0.00012,21.68894]
[1776299142094,36.83,74511.8,0.0,0.23185,0.00012,21.65966]
[1776299142136,36.83,74511.8,0.0,0.23185,0.00012,21.65966]
[1776299142144,36.83,74511.8,0.0,0.23185,0.00012,21.65966]
[1776299142167,36.83,74511.8,0.0,0.23185,0.00012,21.65966]
[1776299145438,36.82,74513.71,0.0,0.23206,0.00012,21.67115]
[1776299145452,36.82,74513.71,0.0,0.23206,0.00012,21.67115]
[1776299145994,36.82,74513.32,0.0,0.23201,0.00012,21.66847]
[1776299147429,36.82,74513.32,0.0,0.23201,0.00012,21.66847]
[1776299151677,36.82,74522.36,0.0,0.23305,0.00012,21.72503]
[1776299153587,36.82,74520.79,0.0,0.23285,0.00012,21.71428]
[1776299153815,36.82,74520.79,0.0,0.23285,0.00012,21.71428]
[1776299153916,36.82,74518.78,0.0,0.23261,0.00012,21.70128]
[1776299155193,36.82,74517.86,0.0,0.2325,0.00012,21.69522]
[1776299155512,36.82,74517.86,0.0,0.2325,0.00012,21.69522]
[1776299155548,36.82,74518.27,0.0,0.23254,0.00012,21.69762]
[1776299156294,36.82,74518.27,0.0,0.23254,0.00012,21.69762]
[1776299156375,36.82,74518.27,0.0,0.23254,0.00012,21.69762]
[1776299156455,36.82,74518.27,0.0,0.23254,0.00012,21.69762]
[1776299156523,36.82,74518.27,0.0,0.23254,0.00012,21.69762]
[1776299156528,36.82,74518.27,0.0,0.23254,0.00012,21.69762]
[1776299156812,36.82,74518.25,0.0,0.23254,0.00012,21.69729]
[1776299157193,36.82,74518.25,0.0,0.23254,0.00012,21.69729]
[1776299157513,36.82,74518.25,0.0,0.23254,0.00012,21.69729]
[1776299157553,36.81,74510.32,0.0,0.23161,0.00012,21.64666]
[1776299158422,36.81,74510.32,0.0,0.23161,0.00012,21.64666]
[1776299158430,36.81,74510.32,0.0,0.23161,0.00012,21.64666]
[1776299158492,36.81,74510.32,0.0,0.23161,0.00012,21.64666]
[1776299158513,36.81,74505.19,0.0,0.23101,0.00012,21.61384]
[1776299159455,36.81,74505.19,0.0,0.23101,0.00012,21.61384]
[1776299159553,36.81,74505.19,0.0,0.23101,0.00012,21.61373]
[1776299163291,36.81,74503.44,0.0,0.23079,0.00012,21.60211]
[1776299164717,36.81,74503.09,0.0,0.23074,0.00012,21.59942]
[1776299164720,36.81,74503.09,0.0,0.23074,0.00012,21.59942]
[1776299165291,36.81,74503.09,0.0,0.23074,0.00012,21.59919]
[1776299171609,36.81,74501.29,0.0,0.2305,0.00012,21.5862]
[1776299173391,36.8,74501.71,0.0,0.23054,0.00012,21.5883]
[1776299179267,36.8,74502.04,0.0,0.23054,0.00012,21.58825]
[1776299180370,36.8,74502.04,0.0,0.23054,0.00012,21.58825]
[1776299180454,36.8,74502.04,0.0,0.23054,0.00012,21.58825]
[1776299180682,36.8,74501.54,0.0,0.23047,0.00012,21.58459]
[1776299181506,36.8,74501.54,0.0,0.23047,0.00012,21.58459]
[1776299185968,36.79,74498.77,0.0,0.23013,0.00012,21.56614]
[1776299187045,36.79,74502.74,0.0,0.23058,0.00012,21.59073]
[1776299190580,36.79,74502.71,0.0,0.23057,0.00012,21.59]
[1776299190671,36.79,74502.71,0.0,0.23057,0.00012,21.59]
[1776299190679,36.79,74502.42,0.0,0.23052,0.00012,21.58761]
[1776299191569,36.79,74502.42,0.0,0.23052,0.00012,21.58761]
[1776299191693,36.79,74502.42,0.0,0.23052,0.00012,21.58761]
[1776299191725,36.79,74497.94,0.0,0.22997,0.00012,21.55519]
[1776299192856,36.79,74497.94,0.0,0.22997,0.00012,21.55519]
[1776299193731,36.79,74492.9,0.0,0.22938,0.00012,21.52267]
[1776299194535,36.79,74494.44,0.0,0.22955,0.00012,21.53225]
[1776299194884,36.79,74494.44,0.0,0.22955,0.00012,21.53225]
[1776299197859,36.78,74491.56,0.0,0.2292,0.00012,21.51301]
[1776299200509,36.78,74491.75,0.0,0.22921,0.00012,21.51346]
[1776299200709,36.78,74491.75,0.0,0.22921,0.00012,21.51346]
[1776299200828,36.78,74491.75,0.0,0.22921,0.00012,21.51346]
[1776299201014,36.78,74489.24,0.0,0.22891,0.00012,21.49715]
[1776299201083,36.78,74489.24,0.0,0.22891,0.00012,21.49715]
[1776299201176,36.78,74489.24,0.0,0.22891,0.00012,21.49715]
[1776299201296,36.78,74489.24,0.0,0.22891,0.00012,21.49715]
[1776299201442,36.78,74489.24,0.0,0.22891,0.00012,21.49715]
[1776299201792,36.78,74486.5,0.0,0.2286,0.00012,21.4796]
[1776299202157,36.78,74486.5,0.0,0.2286,0.00012,21.4796]
[1776299203079,36.78,74492.79,0.0,0.22932,0.00012,21.51964]
[1776299203244,36.78,74492.79,0.0,0.22932,0.00012,21.51964]
[1776299203520,36.78,74492.79,0.0,0.22932,0.00012,21.51964]
[1776299203567,36.78,74492.79,0.0,0.22932,0.00012,21.51964]
[1776299203952,36.78,74492.79,0.0,0.22932,0.00012,21.51964]
[1776299204055,36.78,74492.79,0.0,0.22932,0.00012,21.51964]
[1776299204054,36.78,74492.86,0.0,0.22933,0.00012,21.51983]
[1776299204843,36.78,74492.86,0.0,0.22933,0.00012,21.51983]
[1776299204862,36.78,74492.86,0.0,0.22933,0.00012,21.51983]
[1776299204975,36.78,74492.86,0.0,0.22933,0.00012,21.51983]
[1776299205033,36.78,74493.28,0.0,0.22937,0.00012,21.52226]
[1776299209927,36.78,74492.38,0.0,0.22925,0.00012,21.51548]
[1776299209979,36.77,74491.79,0.0,0.22917,0.00012,21.51145]
[1776299211084,36.77,74491.79,0.0,0.22917,0.00012,21.51145]
[1776299211982,36.77,74491.79,0.0,0.22917,0.00012,21.5112]
[1776299213669,36.77,74491.44,0.0,0.22912,0.00012,21.50845]
[1776299213967,36.77,74491.44,0.0,0.22912,0.00012,21.50845]
[1776299214153,36.77,74491.55,0.0,0.22913,0.00012,21.50891]
[1776299214172,36.77,74491.55,0.0,0.22913,0.00012,21.50891]
[1776299214790,36.77,74491.55,0.0,0.22913,0.00012,21.50891]
[1776299214846,36.77,74495.64,0.0,0.2296,0.00012,21.53483]
[1776299219857,36.77,74499.31,0.0,0.23,0.00012,21.55723]
[1776299219992,36.77,74499.31,0.0,0.23,0.00012,21.55723]
[1776299221227,36.77,74500.47,0.0,0.23013,0.00012,21.56418]
[1776299221283,36.77,74500.47,0.0,0.23013,0.00012,21.56418]
[1776299221555,36.77,74500.47,0.0,0.23013,0.00012,21.56418]
[1776299221740,36.77,74513.22,0.0,0.23161,0.00012,21.64527]
[1776299224748,36.76,74520.49,0.0,0.23245,0.00012,21.69119]
[1776299225705,36.76,74537.23,0.0,0.23441,0.00012,21.79708]
[1776299228564,36.76,74538.39,0.0,0.23454,0.00012,21.80423]
[1776299228621,36.76,74538.39,0.0,0.23454,0.00012,21.80423]
[1776299228828,36.76,74541.95,0.0,0.23496,0.00012,21.82669]
[1776299232649,36.76,74555.03,0.0,0.23649,0.00012,21.90877]
[1776299233753,36.76,74555.03,0.0,0.23649,0.00012,21.90877]
[1776299234175,36.76,74555.64,0.0,0.23655,0.00012,21.91243]
[1776299234421,36.76,74555.64,0.0,0.23655,0.00012,21.91243]
[1776299234427,36.76,74555.64,0.0,0.23655,0.00012,21.91243]
[1776299235315,36.76,74558.35,0.0,0.23687,0.00012,21.92935]
[1776299235932,36.76,74558.35,0.0,0.23687,0.00012,21.92935]
[1776299236081,36.76,74560.55,0.0,0.23713,0.00012,21.94303]
[1776299236201,36.76,74560.55,0.0,0.23713,0.00012,21.94303]
[1776299237104,36.76,74560.55,0.0,0.23713,0.00012,21.94303]
[1776299237010,36.76,74564.78,0.0,0.23762,0.00012,21.96948]
[1776299237192,36.76,74564.78,0.0,0.23762,0.00012,21.96948]
[1776299237971,36.76,74566.18,0.0,0.23779,0.00012,21.97817]
[1776299238403,36.76,74566.18,0.0,0.23779,0.00012,21.97817]
[1776299238441,36.76,74566.18,0.0,0.23779,0.00012,21.97817]
[1776299238501,36.76,74566.18,0.0,0.23779,0.00012,21.97817]
[1776299238692,36.76,74566.18,0.0,0.23778,0.00012,21.97803]
[1776299240296,36.76,74557.96,0.0,0.23681,0.00012,21.92598]
[1776299240883,36.76,74557.96,0.0,0.23681,0.00012,21.92598]
[1776299240946,36.76,74557.96,0.0,0.23681,0.00012,21.92598]
[1776299243123,36.75,74551.52,0.0,0.23604,0.00012,21.88493]
[1776299244102,36.75,74548.79,0.0,0.23571,0.00012,21.86736]
[1776299246793,36.75,74549.16,0.0,0.23575,0.00012,21.86934]
[1776299246948,36.75,74549.16,0.0,0.23575,0.00012,21.86934]
[1776299249540,36.75,74549.41,0.0,0.23577,0.00012,21.87052]
[1776299249644,36.75,74549.41,0.0,0.23577,0.00012,21.87052]
[1776299249708,36.75,74549.41,0.0,0.23577,0.00012,21.87052]
[1776299250078,36.75,74545.54,0.0,0.23531,0.00012,21.84591]
[1776299251005,36.75,74545.54,0.0,0.23531,0.00012,21.84591]
[1776299251084,36.75,74534.99,0.0,0.23404,0.00012,21.7754]
[1776299251811,36.75,74534.99,0.0,0.23404,0.00012,21.7754]
[1776299254549,36.75,74532.55,0.0,0.23375,0.00012,21.75962]
[1776299254797,36.75,74532.55,0.0,0.23375,0.00012,21.75962]
[1776299256129,36.75,74532.97,0.0,0.2338,0.00012,21.76216]
[1776299256472,36.75,74533.11,0.0,0.23381,0.00012,21.76293]
[1776299260521,36.75,74533.37,0.0,0.23383,0.00012,21.76408]
[1776299262393,36.75,74534.01,0.0,0.2339,0.00012,21.76789]
[1776299262590,36.75,74534.01,0.0,0.2339,0.00012,21.76789]
[1776299268096,36.74,74535.55,0.0,0.23407,0.00012,21.777]
[1776299268987,36.74,74534.73,0.0,0.23397,0.00012,21.77166]
[1776299274361,36.74,74539.2,0.0,0.23448,0.00012,21.79922]
[1776299279983,36.74,74536.85,0.0,0.23419,0.00012,21.7834]
[1776299285488,36.74,74533.42,0.0,0.23377,0.00012,21.76094]
[1776299291827,36.74,74536.07,0.0,0.23407,0.00012,21.77711]
[1776299297102,36.73,74537.55,0.0,0.23422,0.00012,21.78548]
[1776299303144,36.73,74537.3,0.0,0.23418,0.00012,21.78297]
[1776299308178,36.73,74536.86,0.0,0.23411,0.00012,21.77941]
[1776299311386,36.73,74536.8,0.0,0.2341,0.00012,21.77872]
[1776299311467,36.73,74536.8,0.0,0.2341,0.00012,21.77872]
[1776299311882,36.73,74536.8,0.0,0.2341,0.00012,21.77872]
[1776299311911,36.73,74536.8,0.0,0.2341,0.00012,21.77872]
[1776299311986,36.73,74536.8,0.0,0.2341,0.00012,21.77872]
[1776299312087,36.72,74536.49,0.0,0.23403,0.00012,21.77291]
[1776299312881,36.72,74536.49,0.0,0.23403,0.00012,21.77291]
[1776299313113,36.72,74545.94,0.0,0.23514,0.00012,21.8327]
[1776299315831,36.72,74552.65,0.0,0.23593,0.00012,21.87509]
[1776299317024,36.72,74553.24,0.0,0.23599,0.00012,21.87855]
[1776299317098,36.72,74553.24,0.0,0.23599,0.00012,21.87855]
[1776299317321,36.72,74553.68,0.0,0.23604,0.00012,21.88109]
[1776299317357,36.72,74553.68,0.0,0.23604,0.00012,21.88109]
[1776299317849,36.72,74553.68,0.0,0.23604,0.00012,21.88109]
[1776299317961,36.72,74553.68,0.0,0.23604,0.00012,21.88109]
[1776299318057,36.72,74559.94,0.0,0.23678,0.00012,21.92042]
[1776299318506,36.72,74573.72,0.0,0.23841,0.00012,22.00732]
[1776299319443,36.72,74573.72,0.0,0.23841,0.00012,22.00732]
[1776299319509,36.72,74573.72,0.0,0.23841,0.00012,22.00732]
[1776299319607,36.72,74573.72,0.0,0.23841,0.00012,22.00732]
[1776299319718,36.72,74573.72,0.0,0.23841,0.00012,22.00732]
[1776299319758,36.72,74576.41,0.0,0.23873,0.00012,22.02425]
[1776299320321,36.72,74576.41,0.0,0.23873,0.00012,22.02425]
[1776299321074,36.72,74582.43,0.0,0.23944,0.00012,22.06194]
[1776299321445,36.72,74582.43,0.0,0.23944,0.00012,22.06194]
[1776299321471,36.72,74582.43,0.0,0.23944,0.00012,22.06194]
[1776299321588,36.72,74582.43,0.0,0.23944,0.00012,22.06194]
[1776299322149,36.72,74582.43,0.0,0.23944,0.00012,22.06194]
[1776299322197,36.72,74582.43,0.0,0.23944,0.00012,22.06194]
[1776299322453,36.72,74586.56,0.0,0.23993,0.00012,22.08767]
[1776299323443,36.72,74586.56,0.0,0.23993,0.00012,22.08767]
[1776299323839,36.72,74586.56,0.0,0.23993,0.00012,22.08767]
[1776299323847,36.72,74586.56,0.0,0.23993,0.00012,22.08767]
[1776299323901,36.72,74586.56,0.0,0.23993,0.00012,22.08767]
[1776299323940,36.72,74589.54,0.0,0.24028,0.00012,22.106]
[1776299325387,36.72,74592.7,0.0,0.24065,0.00012,22.12566]
[1776299325411,36.72,74592.7,0.0,0.24065,0.00012,22.12566]
[1776299327334,36.72,74594.13,0.0,0.24081,0.00012,22.13425]
[1776299327438,36.72,74594.13,0.0,0.24081,0.00012,22.13425]
[1776299327848,36.72,74594.13,0.0,0.24081,0.00012,22.13425]
[1776299327919,36.72,74593.59,0.0,0.24074,0.00012,22.13068]
[1776299328479,36.72,74593.59,0.0,0.24074,0.00012,22.13068]
[1776299332465,36.71,74591.87,0.0,0.24053,0.00012,22.11918]
[1776299333359,36.71,74591.87,0.0,0.24052,0.00012,22.119]
[1776299338393,36.71,74582.85,0.0,0.23943,0.00012,22.06172]
[1776299343856,36.71,74581.36,0.0,0.23925,0.00012,22.0519]
[1776299349471,36.71,74580.83,0.0,0.23917,0.00012,22.04782]
[1776299352327,36.71,74580.76,0.0,0.23916,0.00012,22.04717]
[1776299352336,36.71,74580.76,0.0,0.23916,0.00012,22.04717]
[1776299352427,36.71,74580.76,0.0,0.23916,0.00012,22.04717]
[1776299352476,36.71,74580.76,0.0,0.23916,0.00012,22.04717]
[1776299352500,36.71,74579.69,0.0,0.23903,0.00012,22.04034]
[1776299355778,36.71,74576.76,0.0,0.23867,0.00012,22.02163]
[1776299356059,36.71,74576.76,0.0,0.23867,0.00012,22.02163]
[1776299356126,36.71,74575.93,0.0,0.23857,0.00012,22.01633]
[1776299356364,36.71,74575.93,0.0,0.23857,0.00012,22.01633]
[1776299356372,36.71,74575.93,0.0,0.23857,0.00012,22.01633]
[1776299356379,36.71,74575.93,0.0,0.23857,0.00012,22.01633]
[1776299356382,36.71,74575.93,0.0,0.23857,0.00012,22.01633]
[1776299356547,36.71,74575.93,0.0,0.23857,0.00012,22.01633]
[1776299359528,36.71,74586.64,0.0,0.23984,0.00012,22.08339]
[1776299360880,36.71,74586.73,0.0,0.23985,0.00012,22.08382]
[1776299361008,36.71,74586.73,0.0,0.23985,0.00012,22.08382]
[1776299361019,36.7,74586.73,0.0,0.23985,0.00012,22.08368]
[1776299366594,36.7,74584.19,0.0,0.23953,0.00012,22.06688]
[1776299370381,36.7,74582.64,0.0,0.23934,0.00012,22.05677]
[1776299371990,36.7,74582.34,0.0,0.2393,0.00012,22.05476]
[1776299372084,36.7,74581.41,0.0,0.23916,0.00012,22.04526]
[1776299375589,36.7,74581.61,0.0,0.23918,0.00012,22.04615]
[1776299380695,36.7,74583.33,0.0,0.23937,0.00012,22.05615]
[1776299386668,36.69,74584.22,0.0,0.23946,0.00012,22.06114]
[1776299391771,36.69,74584.09,0.0,0.23942,0.00012,22.05917]
[1776299393437,36.69,74584.09,0.0,0.23942,0.00012,22.05917]
[1776299393469,36.69,74584.09,0.0,0.23942,0.00012,22.05917]
[1776299393786,36.69,74584.74,0.0,0.23949,0.00012,22.0629]
[1776299395298,36.69,74592.63,0.0,0.24043,0.00012,22.11231]
[1776299400401,36.69,74595.79,0.0,0.24079,0.00012,22.13137]
[1776299400613,36.69,74595.79,0.0,0.24079,0.00012,22.13137]
[1776299400674,36.69,74595.79,0.0,0.24079,0.00012,22.13137]
[1776299401202,36.69,74608.34,0.0,0.24229,0.00012,22.2098]
[1776299401777,36.69,74608.34,0.0,0.24229,0.00012,22.2098]
[1776299401806,36.69,74608.34,0.0,0.24229,0.00012,22.2098]
[1776299401879,36.69,74608.34,0.0,0.24229,0.00012,22.2098]
[1776299402159,36.69,74623.2,0.0,0.24408,0.00012,22.30284]
[1776299403277,36.69,74623.2,0.0,0.24408,0.00012,22.30284]
[1776299403857,36.69,74626.18,0.0,0.24445,0.00012,22.32182]
[1776299404589,36.69,74626.18,0.0,0.24445,0.00012,22.32182]
[1776299404796,36.69,74626.18,0.0,0.24445,0.00012,22.32182]
[1776299404803,36.69,74626.18,0.0,0.24445,0.00012,22.32182]
[1776299405590,36.69,74632.34,0.0,0.24519,0.00012,22.36027]
[1776299408234,36.69,74632.99,0.0,0.24528,0.00012,22.36454]
[1776299408309,36.69,74628.74,0.0,0.24477,0.00012,22.33826]
[1776299408363,36.69,74628.74,0.0,0.24477,0.00012,22.33826]
[1776299408720,36.69,74628.74,0.0,0.24477,0.00012,22.33826]
[1776299408887,36.69,74628.74,0.0,0.24477,0.00012,22.33826]
[1776299409618,36.69,74635.02,0.0,0.24553,0.00012,22.37741]
[1776299409638,36.69,74635.02,0.0,0.24553,0.00012,22.37741]
[1776299409702,36.69,74635.02,0.0,0.24553,0.00012,22.37741]
[1776299409837,36.69,74635.02,0.0,0.24553,0.00012,22.37741]
[1776299409982,36.69,74635.02,0.0,0.24553,0.00012,22.37741]
[1776299410151,36.69,74651.73,0.0,0.24755,0.00012,22.48104]
[1776299410610,36.69,74651.73,0.0,0.24755,0.00012,22.48104]
[1776299410680,36.69,74651.73,0.0,0.24755,0.00012,22.48104]
[1776299410812,36.69,74651.73,0.0,0.24755,0.00012,22.48104]
[1776299411256,36.69,74651.73,0.0,0.24755,0.00012,22.48104]
[1776299411072,36.69,74665.42,0.0,0.24921,0.00012,22.56551]
[1776299412620,36.69,74665.42,0.0,0.24921,0.00012,22.56546]
[1776299412800,36.69,74665.42,0.0,0.24921,0.00012,22.56546]
[1776299412923,36.69,74669.33,0.0,0.24969,0.00012,22.58945]
[1776299413966,36.69,74669.33,0.0,0.24969,0.00012,22.58945]
[1776299414751,36.69,74663.11,0.0,0.24893,0.00012,22.55113]
[1776299414765,36.69,74663.11,0.0,0.24893,0.00012,22.55113]
[1776299415119,36.69,74663.11,0.0,0.24893,0.00012,22.55113]
[1776299415181,36.69,74663.49,0.0,0.24897,0.00012,22.55345]
[1776299415336,36.69,74663.49,0.0,0.24897,0.00012,22.55345]
[1776299415945,36.69,74663.49,0.0,0.24897,0.00012,22.55343]
[1776299416488,36.69,74663.49,0.0,0.24897,0.00012,22.55343]
[1776299416697,36.69,74663.49,0.0,0.24897,0.00012,22.55343]
[1776299416763,36.69,74663.49,0.0,0.24897,0.00012,22.55343]
[1776299416807,36.69,74663.49,0.0,0.24897,0.00012,22.55343]
[1776299416885,36.69,74663.49,0.0,0.24897,0.00012,22.55343]
[1776299416952,36.69,74674.81,0.0,0.25035,0.00012,22.62295]
[1776299417920,36.69,74674.81,0.0,0.25035,0.00012,22.62295]
[1776299418079,36.69,74674.81,0.0,0.25035,0.00012,22.62295]
[1776299418096,36.69,74674.81,0.0,0.25035,0.00012,22.62295]
[1776299418268,36.69,74683.46,0.0,0.2514,0.00012,22.67589]
[1776299420391,36.69,74691.53,0.0,0.25239,0.00012,22.72529]
[1776299421156,36.69,74691.53,0.0,0.25239,0.00012,22.72529]
[1776299421266,36.69,74691.53,0.0,0.25239,0.00012,22.72529]
[1776299421292,36.69,74691.31,0.0,0.25236,0.00012,22.72403]
[1776299422568,36.69,74691.31,0.0,0.25237,0.00012,22.72412]
[1776299422584,36.69,74691.31,0.0,0.25237,0.00012,22.72412]
[1776299422665,36.69,74691.31,0.0,0.25237,0.00012,22.72412]
[1776299422995,36.69,74701.8,0.0,0.25365,0.00012,22.78814]
[1776299423529,36.69,74701.8,0.0,0.25365,0.00012,22.78814]
[1776299424257,36.69,74701.8,0.0,0.25365,0.00012,22.78814]
[1776299424263,36.69,74701.8,0.0,0.25365,0.00012,22.78814]
[1776299424256,36.69,74708.81,0.0,0.25451,0.00012,22.83078]
[1776299425622,36.69,74706.3,0.0,0.2542,0.00012,22.8155]
[1776299427826,36.69,74702.07,0.0,0.25368,0.00012,22.78977]
[1776299432965,36.69,74702.86,0.0,0.25376,0.00012,22.79125]
[1776299433145,36.69,74702.86,0.0,0.25376,0.00012,22.79125]
[1776299433230,36.69,74702.86,0.0,0.25376,0.00012,22.79125]
[1776299434579,36.69,74702.19,0.0,0.25368,0.00012,22.78721]
[1776299435032,36.69,74702.19,0.0,0.25368,0.00012,22.78721]
[1776299437261,36.69,74699.13,0.0,0.25331,0.00012,22.76866]
[1776299437298,36.69,74699.13,0.0,0.25331,0.00012,22.76866]
[1776299437383,36.69,74699.8,0.0,0.25339,0.00012,22.77279]
[1776299437953,36.69,74699.8,0.0,0.25339,0.00012,22.77279]
[1776299438414,36.69,74700.49,0.0,0.25348,0.00012,22.77704]
[1776299438882,36.69,74700.49,0.0,0.25348,0.00012,22.77704]
[1776299439187,36.69,74697.44,0.0,0.2531,0.00012,22.75848]
[1776299443083,36.69,74696.4,0.0,0.25297,0.00012,22.75214]
[1776299444567,36.69,74697.85,0.0,0.25315,0.00012,22.76107]
[1776299444957,36.69,74697.85,0.0,0.25315,0.00012,22.76107]
[1776299445152,36.69,74700.0,0.0,0.25342,0.00012,22.77421]
[1776299446620,36.69,74702.06,0.0,0.25367,0.00012,22.78678]
[1776299448109,36.69,74707.16,0.0,0.2543,0.00012,22.81783]
[1776299448809,36.69,74709.59,0.0,0.2546,0.00012,22.83258]
[1776299454216,36.69,74714.07,0.0,0.25514,0.00012,22.85956]
[1776299454629,36.69,74714.07,0.0,0.25514,0.00012,22.85956]
[1776299455082,36.69,74714.07,0.0,0.25514,0.00012,22.85956]
[1776299455167,36.69,74714.07,0.0,0.25514,0.00012,22.85956]
[1776299457546,36.69,74710.61,0.0,0.25471,0.00012,22.83837]
[1776299459308,36.69,74705.14,0.0,0.25404,0.00012,22.80508]
[1776299459649,36.69,74703.16,0.0,0.2538,0.00012,22.79302]
[1776299459878,36.69,74703.16,0.0,0.2538,0.00012,22.79302]
[1776299459955,36.69,74703.16,0.0,0.2538,0.00012,22.79302]
[1776299460471,36.69,74703.16,0.0,0.2538,0.00012,22.79303]
[1776299461225,36.69,74703.16,0.0,0.2538,0.00012,22.79303]
[1776299461269,36.69,74700.15,0.0,0.25343,0.00012,22.7747]
[1776299462152,36.69,74700.15,0.0,0.25343,0.00012,22.7747]
[1776299462338,36.69,74684.97,0.0,0.25157,0.00012,22.68199]
[1776299462897,36.69,74684.97,0.0,0.25157,0.00012,22.68199]
[1776299464759,36.69,74679.66,0.0,0.25092,0.00012,22.64952]
[1776299465492,36.69,74679.63,0.0,0.25092,0.00012,22.64941]
[1776299465520,36.69,74679.63,0.0,0.25092,0.00012,22.64941]
[1776299465660,36.69,74679.63,0.0,0.25092,0.00012,22.64941]
[1776299466090,36.69,74679.63,0.0,0.25092,0.00012,22.64941]
[1776299466130,36.69,74679.63,0.0,0.25092,0.00012,22.64941]
[1776299466264,36.69,74679.63,0.0,0.25092,0.00012,22.64941]
[1776299466313,36.69,74701.71,0.0,0.25362,0.00012,22.78443]
[1776299467285,36.69,74701.71,0.0,0.25362,0.00012,22.78443]
[1776299467759,36.69,74701.71,0.0,0.25362,0.00012,22.78444]
[1776299468315,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299468685,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299468699,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299468953,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299469076,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299469239,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299469254,36.69,74711.05,0.0,0.25477,0.00012,22.84129]
[1776299471491,36.69,74724.34,0.0,0.2564,0.00012,22.92172]
[1776299473032,36.69,74724.42,0.0,0.25641,0.00012,22.9221]
[1776299473090,36.69,74724.42,0.0,0.25641,0.00012,22.9221]
[1776299475413,36.69,74721.84,0.0,0.25609,0.00012,22.90617]
[1776299476344,36.69,74733.13,0.0,0.25748,0.00012,22.97434]
[1776299476628,36.69,74733.13,0.0,0.25748,0.00012,22.97434]
[1776299476758,36.69,74733.13,0.0,0.25748,0.00012,22.97434]
[1776299477362,36.69,74733.13,0.0,0.25748,0.00012,22.97434]
[1776299477314,36.69,74735.88,0.0,0.25782,0.00012,22.99077]
[1776299477415,36.69,74756.03,0.0,0.26031,0.00012,23.11189]
[1776299479481,36.69,74759.2,0.0,0.26071,0.00012,23.13114]
[1776299479547,36.69,74759.2,0.0,0.26071,0.00012,23.13114]
[1776299479555,36.69,74759.2,0.0,0.26071,0.00012,23.13114]
[1776299479601,36.69,74759.2,0.0,0.26071,0.00012,23.13114]
[1776299479976,36.69,74759.2,0.0,0.26071,0.00012,23.13114]
[1776299479987,36.68,74759.7,0.0,0.2607,0.00012,23.13069]
[1776299480438,36.68,74759.7,0.0,0.2607,0.00012,23.13069]
[1776299481332,36.68,74759.7,0.0,0.2607,0.00012,23.13069]
[1776299481344,36.68,74759.7,0.0,0.2607,0.00012,23.13069]
[1776299481349,36.68,74759.7,0.0,0.2607,0.00012,23.13069]
[1776299481475,36.67,74760.47,0.0,0.26073,0.00012,23.1322]
[1776299481482,36.67,74760.47,0.0,0.26073,0.00012,23.1322]
[1776299481565,36.67,74755.3,0.0,0.26008,0.00012,23.10121]
[1776299487699,36.65,74753.0,0.0,0.25971,0.00012,23.08348]
[1776299492497,36.65,74755.77,0.0,0.26003,0.00012,23.09875]
[1776299492541,36.65,74755.77,0.0,0.26003,0.00012,23.09875]
[1776299493381,36.65,74759.66,0.0,0.26048,0.00012,23.11819]
[1776299494149,36.64,74768.64,0.0,0.26159,0.00012,23.17175]
[1776299497450,36.64,74771.22,0.0,0.2619,0.00012,23.18662]
[1776299497624,36.64,74771.22,0.0,0.2619,0.00012,23.18662]
[1776299497630,36.64,74773.16,0.0,0.26214,0.00012,23.19792]
[1776299499715,36.64,74773.16,0.0,0.26213,0.00012,23.19764]
[1776299499792,36.64,74773.16,0.0,0.26213,0.00012,23.19764]
[1776299499806,36.64,74779.11,0.0,0.26287,0.00012,23.23284]
[1776299503285,36.65,74785.37,0.0,0.2637,0.00013,23.2723]
[1776299503311,36.65,74783.17,0.0,0.26346,0.00013,23.26056]
[1776299509754,36.66,74780.4,0.0,0.26313,0.00013,23.24514]
[1776299513184,36.66,74775.8,0.0,0.26257,0.00012,23.21815]
[1776299513509,36.66,74775.61,0.0,0.26254,0.00012,23.21685]
[1776299514890,36.66,74775.61,0.0,0.26254,0.00012,23.21685]
[1776299514911,36.66,74785.69,0.0,0.26382,0.00013,23.27781]
[1776299515809,36.66,74785.69,0.0,0.26382,0.00013,23.27781]
[1776299516137,36.66,74785.69,0.0,0.26382,0.00013,23.27781]
[1776299517463,36.66,74785.55,0.0,0.26382,0.00013,23.27767]
[1776299523710,36.67,74782.06,0.0,0.26341,0.00013,23.25807]
[1776299528180,36.67,74783.59,0.0,0.26361,0.00013,23.26747]
[1776299528343,36.67,74783.52,0.0,0.2636,0.00013,23.26712]
[1776299530195,36.67,74789.47,0.0,0.26434,0.00013,23.30251]
[1776299530204,36.67,74789.47,0.0,0.26434,0.00013,23.30251]
[1776299530300,36.67,74789.47,0.0,0.26434,0.00013,23.30251]
[1776299530353,36.67,74789.47,0.0,0.26434,0.00013,23.30251]
[1776299530376,36.67,74789.47,0.0,0.26434,0.00013,23.30251]
[1776299530407,36.67,74789.47,0.0,0.26434,0.00013,23.30251]
[1776299530361,36.67,74795.21,0.0,0.26507,0.00013,23.3368]
[1776299530436,36.67,74795.21,0.0,0.26507,0.00013,23.3368]
[1776299532706,36.67,74797.01,0.0,0.26529,0.00013,23.34736]
[1776299532781,36.67,74797.01,0.0,0.26529,0.00013,23.34736]
[1776299532952,36.67,74797.01,0.0,0.26529,0.00013,23.34736]
[1776299532978,36.67,74789.11,0.0,0.2643,0.00013,23.30019]
[1776299534046,36.67,74789.11,0.0,0.2643,0.00013,23.30019]
[1776299534144,36.67,74789.11,0.0,0.2643,0.00013,23.30019]
[1776299534363,36.67,74789.11,0.0,0.2643,0.00013,23.30019]
[1776299535076,36.67,74789.75,0.0,0.26438,0.00013,23.30425]
[1776299535637,36.67,74789.75,0.0,0.26438,0.00013,23.30425]
[1776299536037,36.67,74801.59,0.0,0.26587,0.00013,23.37451]
[1776299541843,36.66,74799.52,0.0,0.26555,0.00013,23.3595]
[1776299542938,36.66,74799.52,0.0,0.26555,0.00013,23.3595]
[1776299549057,36.66,74793.43,0.0,0.26476,0.00013,23.32254]
[1776299549893,36.66,74792.61,0.0,0.26466,0.00013,23.31769]
[1776299549970,36.66,74792.61,0.0,0.26466,0.00013,23.31769]
[1776299552341,36.66,74798.28,0.0,0.26537,0.00013,23.35126]
[1776299552612,36.65,74806.44,0.0,0.26636,0.00013,23.39525]
[1776299553131,36.65,74806.6,0.0,0.26636,0.00013,23.39546]
[1776299553920,36.65,74806.6,0.0,0.26636,0.00013,23.39546]
[1776299553928,36.65,74806.6,0.0,0.26636,0.00013,23.39546]
[1776299554286,36.65,74808.36,0.0,0.26657,0.00013,23.40514]
[1776299554884,36.65,74808.36,0.0,0.26657,0.00013,23.40514]
[1776299555913,36.65,74808.36,0.0,0.26655,0.00013,23.40436]
[1776299558485,36.64,74809.32,0.0,0.26664,0.00013,23.40851]
[1776299559737,36.63,74802.07,0.0,0.26569,0.00013,23.36422]
[1776299559968,36.63,74802.07,0.0,0.26569,0.00013,23.36419]
[1776299563995,36.63,74792.17,0.0,0.26445,0.00013,23.30561]
[1776299565798,36.63,74791.75,0.0,0.2644,0.00013,23.30315]
[1776299566248,36.63,74793.47,0.0,0.26461,0.00013,23.31339]
[1776299568521,36.63,74793.17,0.0,0.26458,0.00013,23.31166]
[1776299574065,36.64,74791.92,0.0,0.26442,0.00013,23.30445]
[1776299576795,36.64,74793.05,0.0,0.26457,0.00013,23.31122]
[1776299578062,36.64,74791.62,0.0,0.26439,0.00013,23.30276]
[1776299580583,36.64,74778.13,0.0,0.26271,0.00012,23.22269]
[1776299582068,36.64,74775.62,0.0,0.26239,0.00012,23.20783]
[1776299582099,36.64,74775.62,0.0,0.26239,0.00012,23.20783]
[1776299582732,36.64,74767.98,0.0,0.26144,0.00012,23.16231]
[1776299583132,36.64,74767.98,0.0,0.26145,0.00012,23.16248]
[1776299588166,36.64,74776.09,0.0,0.26247,0.00012,23.21158]
[1776299589833,36.64,74776.1,0.0,0.26248,0.00012,23.21176]
[1776299590761,36.64,74776.34,0.0,0.26251,0.00012,23.21332]
[1776299591428,36.64,74779.13,0.0,0.26286,0.00013,23.23008]
[1776299596472,36.64,74784.62,0.0,0.26356,0.00013,23.26322]
[1776299602266,36.65,74784.8,0.0,0.26359,0.00013,23.26467]
[1776299602721,36.65,74784.8,0.0,0.26359,0.00013,23.26467]
[1776299602964,36.65,74784.8,0.0,0.26359,0.00013,23.26467]
[1776299603273,36.65,74789.02,0.0,0.26412,0.00013,23.2898]
[1776299606193,36.65,74793.44,0.0,0.26467,0.00013,23.31606]
[1776299606292,36.65,74797.69,0.0,0.26521,0.00013,23.34124]
[1776299609179,36.64,74798.66,0.0,0.26533,0.00013,23.34692]
[1776299609313,36.64,74796.71,0.0,0.26508,0.00013,23.33533]
[1776299611445,36.64,74792.88,0.0,0.2646,0.00013,23.31259]
[1776299611574,36.64,74789.35,0.0,0.26413,0.00013,23.28816]
[1776299612334,36.64,74788.49,0.0,0.26403,0.00013,23.28306]
[1776299613493,36.64,74788.49,0.0,0.26403,0.00013,23.28306]
[1776299613341,36.64,74801.35,0.0,0.26564,0.00013,23.35932]
[1776299615386,36.64,74802.76,0.0,0.26582,0.00013,23.3676]
[1776299615474,36.64,74802.76,0.0,0.26582,0.00013,23.3676]
[1776299616147,36.64,74803.07,0.0,0.26585,0.00013,23.36937]
[1776299616362,36.64,74803.07,0.0,0.26585,0.00013,23.36931]
[1776299616826,36.64,74803.07,0.0,0.26585,0.00013,23.36931]
[1776299616858,36.64,74803.07,0.0,0.26585,0.00013,23.36931]
[1776299617473,36.64,74826.09,0.0,0.26875,0.00013,23.5048]
[1776299617768,36.64,74826.09,0.0,0.26875,0.00013,23.5048]
[1776299618101,36.64,74826.09,0.0,0.26875,0.00013,23.5048]
[1776299618377,36.64,74826.09,0.0,0.26872,0.00013,23.50324]
[1776299618934,36.64,74826.09,0.0,0.26872,0.00013,23.50324]
[1776299618949,36.64,74826.09,0.0,0.26872,0.00013,23.50324]
[1776299619384,36.64,74834.07,0.0,0.26976,0.00013,23.55132]
[1776299620144,36.64,74834.07,0.0,0.26976,0.00013,23.55132]
[1776299620375,36.64,74834.07,0.0,0.26976,0.00013,23.55132]
[1776299620428,36.65,74839.34,0.0,0.27044,0.00013,23.58295]
[1776299620880,36.65,74839.34,0.0,0.27044,0.00013,23.58295]
[1776299621000,36.65,74839.34,0.0,0.27044,0.00013,23.58295]
[1776299621034,36.65,74839.34,0.0,0.27044,0.00013,23.58295]
[1776299621229,36.65,74839.34,0.0,0.27044,0.00013,23.58295]
[1776299621465,36.65,74839.34,0.0,0.27044,0.00013,23.58295]
[1776299621422,36.65,74839.34,0.0,0.27046,0.00013,23.58348]
[1776299622510,36.65,74874.09,0.0,0.27489,0.00013,23.78549]
[1776299623505,36.65,74874.09,0.0,0.27489,0.00013,23.78549]
[1776299623427,36.65,74874.09,0.0,0.27486,0.00013,23.78457]
[1776299623714,36.65,74874.09,0.0,0.27486,0.00013,23.78457]
[1776299624446,36.65,74874.09,0.0,0.27486,0.00013,23.78457]
[1776299624488,36.65,74874.09,0.0,0.27486,0.00013,23.78457]
[1776299624514,36.65,74874.09,0.0,0.27486,0.00013,23.78457]
[1776299624520,36.65,74874.09,0.0,0.27486,0.00013,23.78457]
[1776299624503,36.64,74876.05,0.0,0.27508,0.00013,23.79442]
[1776299624748,36.64,74876.05,0.0,0.27508,0.00013,23.79442]
[1776299625371,36.64,74876.05,0.0,0.27508,0.00013,23.79442]
[1776299625474,36.63,74876.7,0.0,0.27513,0.00013,23.79664]
[1776299626081,36.63,74876.7,0.0,0.27513,0.00013,23.79664]
[1776299627729,36.62,74881.94,0.0,0.27573,0.00013,23.82378]
[1776299628475,36.62,74882.08,0.0,0.2757,0.00013,23.82285]
[1776299628606,36.62,74882.08,0.0,0.2757,0.00013,23.82285]
[1776299628696,36.62,74882.08,0.0,0.2757,0.00013,23.82285]
[1776299629468,36.61,74882.08,0.0,0.27566,0.00013,23.8211]
[1776299631012,36.6,74874.52,0.0,0.27466,0.00013,23.77578]
[1776299631427,36.6,74874.52,0.0,0.27466,0.00013,23.77578]
[1776299631481,36.6,74874.52,0.0,0.27462,0.00013,23.77442]
[1776299635932,36.58,74871.64,0.0,0.27415,0.00013,23.75312]
[1776299637458,36.57,74870.8,0.0,0.27402,0.00013,23.74723]
[1776299637468,36.57,74870.8,0.0,0.27402,0.00013,23.74723]
[1776299637523,36.57,74867.87,0.0,0.27362,0.00013,23.7293]
[1776299638182,36.57,74867.87,0.0,0.27362,0.00013,23.7293]
[1776299638721,36.57,74866.69,0.0,0.27345,0.00013,23.72167]
[1776299639564,36.56,74864.32,0.0,0.27313,0.00013,23.7072]
[1776299640189,36.56,74864.32,0.0,0.27313,0.00013,23.7072]
[1776299640262,36.56,74864.32,0.0,0.27313,0.00013,23.7072]
[1776299640307,36.56,74864.32,0.0,0.27313,0.00013,23.7072]
[1776299640545,36.56,74861.39,0.0,0.27274,0.00013,23.68961]
[1776299641016,36.56,74861.39,0.0,0.27274,0.00013,23.68961]
[1776299641514,36.56,74861.39,0.0,0.27274,0.00013,23.68961]
[1776299642034,36.56,74856.82,0.0,0.27215,0.00013,23.66263]
[1776299642083,36.56,74851.0,0.0,0.27141,0.00013,23.62855]
[1776299643589,36.56,74846.63,0.0,0.27085,0.00013,23.60304]
[1776299644032,36.56,74846.63,0.0,0.27085,0.00013,23.60304]
[1776299644574,36.56,74845.38,0.0,0.27071,0.00013,23.5963]
[1776299644586,36.56,74845.38,0.0,0.27071,0.00013,23.5963]
[1776299644676,36.56,74842.06,0.0,0.27028,0.00013,23.57688]
[1776299645563,36.56,74842.06,0.0,0.27028,0.00013,23.57688]
[1776299645766,36.56,74842.06,0.0,0.27028,0.00013,23.57688]
[1776299645866,36.56,74842.56,0.0,0.27036,0.00013,23.58029]
[1776299646997,36.56,74842.56,0.0,0.27036,0.00013,23.58029]
[1776299647503,36.56,74842.56,0.0,0.27036,0.00013,23.58029]
[1776299648302,36.57,74844.88,0.0,0.27069,0.00013,23.59561]
[1776299652646,36.57,74845.43,0.0,0.27079,0.00013,23.6]
[1776299652911,36.57,74845.43,0.0,0.27079,0.00013,23.6]
[1776299653028,36.57,74845.43,0.0,0.27079,0.00013,23.6]
[1776299653122,36.58,74845.56,0.0,0.27082,0.00013,23.60138]
[1776299655089,36.57,74857.7,0.0,0.27236,0.00013,23.67188]
[1776299655680,36.57,74857.7,0.0,0.27236,0.00013,23.67188]
[1776299655688,36.57,74857.7,0.0,0.27236,0.00013,23.67188]
[1776299655726,36.57,74857.7,0.0,0.27236,0.00013,23.67188]
[1776299656362,36.57,74857.7,0.0,0.27236,0.00013,23.67188]
[1776299656525,36.57,74857.7,0.0,0.27236,0.00013,23.67188]
[1776299656405,36.56,74856.74,0.0,0.27215,0.00013,23.66267]
[1776299657333,36.56,74856.74,0.0,0.27215,0.00013,23.66267]
[1776299657348,36.56,74856.74,0.0,0.27215,0.00013,23.66267]
[1776299657397,36.55,74854.63,0.0,0.2718,0.00013,23.64685]
[1776299658226,36.55,74854.63,0.0,0.2718,0.00013,23.64685]
[1776299661651,36.52,74842.89,0.0,0.27017,0.00013,23.57215]
[1776299667735,36.48,74846.61,0.0,0.27039,0.00013,23.58273]
[1776299669822,36.48,74846.61,0.0,0.27039,0.00013,23.58273]
[1776299670411,36.48,74846.61,0.0,0.27039,0.00013,23.58273]
[1776299671007,36.47,74847.12,0.0,0.27038,0.00013,23.58268]
[1776299671079,36.47,74847.12,0.0,0.27038,0.00013,23.58268]
[1776299671838,36.47,74847.12,0.0,0.27035,0.00013,23.57898]
[1776299676344,36.44,74852.89,0.0,0.27096,0.00013,23.60722]
[1776299676345,36.44,74852.89,0.0,0.27096,0.00013,23.60722]
[1776299676440,36.44,74852.89,0.0,0.27096,0.00013,23.60722]
[1776299676581,36.44,74852.89,0.0,0.27096,0.00013,23.60722]
[1776299676594,36.42,74852.92,0.0,0.27085,0.00013,23.60226]
[1776299676609,36.42,74852.92,0.0,0.27085,0.00013,23.60226]
[1776299677381,36.41,74859.86,0.0,0.27167,0.00013,23.64043]
[1776299677937,36.41,74859.86,0.0,0.27167,0.00013,23.64043]
[1776299677946,36.41,74859.86,0.0,0.27167,0.00013,23.64043]
[1776299678231,36.4,74865.98,0.0,0.27239,0.00013,23.67341]
[1776299679789,36.4,74865.98,0.0,0.27239,0.00013,23.67341]
[1776299679800,36.4,74865.98,0.0,0.27239,0.00013,23.67341]
[1776299680325,36.39,74865.1,0.0,0.27219,0.00013,23.66459]
[1776299682514,36.39,74865.1,0.0,0.27219,0.00013,23.66459]
[1776299682556,36.38,74864.35,0.0,0.27207,0.00013,23.65908]
[1776299682733,36.38,74864.35,0.0,0.27207,0.00013,23.65908]
[1776299684024,36.38,74864.31,0.0,0.27205,0.00013,23.65827]
[1776299690360,36.37,74861.64,0.0,0.27164,0.00013,23.6397]
[1776299690457,36.37,74861.64,0.0,0.27164,0.00013,23.6397]
[1776299690558,36.37,74861.0,0.0,0.27154,0.00013,23.63485]
[1776299695876,36.36,74860.96,0.0,0.27148,0.00013,23.63241]
[1776299695995,36.36,74860.96,0.0,0.27148,0.00013,23.63241]
[1776299696183,36.36,74860.96,0.0,0.27148,0.00013,23.63241]
[1776299696276,36.35,74860.48,0.0,0.2714,0.00013,23.62861]
[1776299699724,36.35,74860.57,0.0,0.27141,0.00013,23.62901]
[1776299700603,36.35,74861.79,0.0,0.27155,0.00013,23.63563]
[1776299703839,36.35,74863.89,0.0,0.2718,0.00013,23.64732]
[1776299703938,36.35,74863.89,0.0,0.2718,0.00013,23.64732]
[1776299703997,36.35,74863.89,0.0,0.2718,0.00013,23.64732]
[1776299704300,36.35,74863.89,0.0,0.2718,0.00013,23.64732]
[1776299704532,36.35,74861.73,0.0,0.27153,0.00013,23.6346]
[1776299705549,36.35,74850.87,0.0,0.27014,0.00013,23.57076]
[1776299705726,36.35,74850.87,0.0,0.27014,0.00013,23.57076]
[1776299706355,36.35,74850.87,0.0,0.27014,0.00013,23.57076]
[1776299706423,36.35,74850.95,0.0,0.27015,0.00013,23.57125]
[1776299706718,36.35,74850.95,0.0,0.27015,0.00013,23.57125]
[1776299707794,36.35,74850.15,0.0,0.27004,0.00013,23.56631]
[1776299708261,36.35,74850.15,0.0,0.27004,0.00013,23.56631]
[1776299708337,36.35,74850.15,0.0,0.27004,0.00013,23.56631]
[1776299708643,36.35,74849.75,0.0,0.26999,0.00013,23.56396]
[1776299709038,36.35,74849.75,0.0,0.26998,0.00013,23.56374]
[1776299710045,36.35,74839.53,0.0,0.26868,0.00013,23.50321]
[1776299712449,36.34,74839.96,0.0,0.26873,0.00013,23.50559]
[1776299712496,36.34,74839.96,0.0,0.26873,0.00013,23.50559]
[1776299714527,36.34,74839.78,0.0,0.26869,0.00013,23.50406]
[1776299714578,36.34,74839.78,0.0,0.26869,0.00013,23.50406]
[1776299715532,36.34,74837.85,0.0,0.26844,0.00013,23.4925]
[1776299715577,36.34,74837.85,0.0,0.26844,0.00013,23.4925]
[1776299715598,36.34,74836.36,0.0,0.26825,0.00013,23.48355]
[1776299718069,36.34,74837.28,0.0,0.26836,0.00013,23.48876]
[1776299718104,36.34,74844.59,0.0,0.2693,0.00013,23.53196]
[1776299719148,36.34,74844.59,0.0,0.2693,0.00013,23.53196]
[1776299719186,36.34,74844.59,0.0,0.2693,0.00013,23.53196]
[1776299719334,36.34,74844.59,0.0,0.2693,0.00013,23.53196]
[1776299719343,36.34,74844.59,0.0,0.2693,0.00013,23.53196]
[1776299719490,36.34,74848.3,0.0,0.26976,0.00013,23.55358]
[1776299719998,36.34,74848.3,0.0,0.26976,0.00013,23.55358]
[1776299720594,36.34,74845.31,0.0,0.26938,0.00013,23.53577]
[1776299725811,36.34,74840.67,0.0,0.26877,0.00013,23.50766]
[1776299732198,36.33,74838.4,0.0,0.26844,0.00013,23.49013]
[1776299737457,36.33,74838.96,0.0,0.2685,0.00013,23.49277]
[1776299744253,36.33,74842.92,0.0,0.26899,0.00013,23.51556]
[1776299746874,36.33,74854.5,0.0,0.27045,0.00013,23.5832]
[1776299747157,36.33,74854.5,0.0,0.27045,0.00013,23.5832]
[1776299753347,36.32,74857.28,0.0,0.27077,0.00013,23.59802]
[1776299754938,36.32,74857.12,0.0,0.27075,0.00013,23.59687]
[1776299758125,36.32,74856.36,0.0,0.27065,0.00013,23.59218]
[1776299761487,36.32,74846.55,0.0,0.26938,0.00013,23.53383]
[1776299762887,36.32,74846.55,0.0,0.26938,0.00013,23.53368]
[1776299762935,36.32,74846.55,0.0,0.26938,0.00013,23.53368]
[1776299763021,36.32,74846.55,0.0,0.26938,0.00013,23.53368]
[1776299763225,36.32,74846.55,0.0,0.26938,0.00013,23.53368]
[1776299763290,36.32,74846.55,0.0,0.26938,0.00013,23.53368]
[1776299763508,36.32,74846.55,0.0,0.26938,0.00013,23.53368]
[1776299763610,36.32,74829.31,0.0,0.26718,0.00013,23.43145]
[1776299765118,36.32,74824.28,0.0,0.26654,0.00013,23.40148]
[1776299770584,36.32,74822.66,0.0,0.26633,0.00013,23.39178]
[1776299770662,36.32,74832.95,0.0,0.26764,0.00013,23.45291]
[1776299771776,36.32,74832.95,0.0,0.26764,0.00013,23.4529]
[1776299772483,36.31,74834.35,0.0,0.26781,0.00013,23.46114]
[1776299777240,36.31,74834.33,0.0,0.26781,0.00013,23.46086]
[1776299777517,36.31,74834.33,0.0,0.26781,0.00013,23.46082]
[1776299782554,36.31,74840.12,0.0,0.26853,0.00013,23.49464]
[1776299786231,36.31,74839.66,0.0,0.26847,0.00013,23.49158]
[1776299787255,36.31,74839.53,0.0,0.26845,0.00013,23.4907]
[1776299789212,36.31,74844.85,0.0,0.26912,0.00013,23.52194]
[1776299789906,36.31,74850.58,0.0,0.26985,0.00013,23.55562]
[1776299790692,36.31,74854.41,0.0,0.27033,0.00013,23.57802]
[1776299791017,36.31,74854.41,0.0,0.27033,0.00013,23.57802]
[1776299791331,36.31,74854.41,0.0,0.27033,0.00013,23.57802]
[1776299791585,36.31,74854.41,0.0,0.27033,0.00013,23.57802]
[1776299791685,36.31,74867.2,0.0,0.27195,0.00013,23.64955]
[1776299795221,36.31,74871.08,0.0,0.27244,0.00013,23.67195]
[1776299795354,36.31,74871.08,0.0,0.27244,0.00013,23.67195]
[1776299795499,36.31,74871.08,0.0,0.27244,0.00013,23.67195]
[1776299795505,36.31,74871.08,0.0,0.27244,0.00013,23.67195]
[1776299795645,36.31,74871.32,0.0,0.27247,0.00013,23.67328]
[1776299795772,36.31,74871.32,0.0,0.27247,0.00013,23.67328]
[1776299795808,36.31,74871.32,0.0,0.27247,0.00013,23.67328]
[1776299795877,36.31,74871.32,0.0,0.27247,0.00013,23.67328]
[1776299798877,36.31,74863.5,0.0,0.27146,0.00013,23.62723]
[1776299798886,36.31,74863.5,0.0,0.27146,0.00013,23.62723]
[1776299798899,36.31,74863.5,0.0,0.27146,0.00013,23.62723]
[1776299799558,36.31,74863.5,0.0,0.27146,0.00013,23.62723]
[1776299799673,36.31,74858.94,0.0,0.27087,0.00013,23.60041]
[1776299802930,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803140,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803159,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803164,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803220,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803564,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803694,36.3,74855.93,0.0,0.27048,0.00013,23.58232]
[1776299803700,36.3,74854.32,0.0,0.27027,0.00013,23.57266]
[1776299807950,36.3,74842.79,0.0,0.26878,0.00013,23.504]
[1776299814592,36.3,74842.71,0.0,0.26876,0.00013,23.5031]
[1776299815660,36.3,74844.34,0.0,0.26897,0.00013,23.51258]
[1776299815945,36.3,74845.68,0.0,0.26914,0.00013,23.52041]
[1776299818115,36.3,74855.75,0.0,0.27042,0.00013,23.5796]
[1776299818394,36.3,74855.75,0.0,0.27042,0.00013,23.5796]
[1776299818908,36.3,74855.69,0.0,0.27041,0.00013,23.57909]
[1776299819381,36.3,74855.69,0.0,0.27041,0.00013,23.57909]
[1776299820572,36.3,74855.81,0.0,0.27042,0.00013,23.57964]
[1776299820741,36.3,74855.86,0.0,0.27042,0.00013,23.57978]
[1776299821627,36.3,74855.86,0.0,0.27042,0.00013,23.57978]
[1776299821725,36.29,74857.03,0.0,0.27057,0.00013,23.58652]
[1776299825896,36.29,74863.45,0.0,0.27137,0.00013,23.62354]
[1776299826057,36.29,74863.45,0.0,0.27137,0.00013,23.62354]
[1776299826102,36.29,74863.27,0.0,0.27135,0.00013,23.62248]
[1776299828620,36.29,74863.27,0.0,0.27134,0.00013,23.62227]
[1776299831960,36.29,74866.2,0.0,0.27171,0.00013,23.63898]
[1776299833988,36.29,74865.58,0.0,0.27164,0.00013,23.63569]
[1776299839696,36.29,74865.53,0.0,0.27165,0.00013,23.63634]
[1776299844764,36.3,74867.49,0.0,0.27194,0.00013,23.6493]
[1776299850029,36.3,74866.02,0.0,0.27176,0.00013,23.64119]
[1776299855128,36.3,74864.8,0.0,0.27159,0.00013,23.6311]
[1776299855427,36.3,74864.8,0.0,0.27159,0.00013,23.6311]
[1776299855524,36.3,74860.66,0.0,0.27107,0.00013,23.60688]
[1776299856882,36.3,74852.81,0.0,0.27006,0.00013,23.56067]
[1776299857710,36.3,74852.81,0.0,0.27006,0.00013,23.56067]
[1776299858435,36.3,74852.81,0.0,0.27006,0.00013,23.56039]
[1776299861107,36.3,74851.04,0.0,0.26981,0.00013,23.54904]
[1776299862495,36.3,74851.04,0.0,0.26981,0.00013,23.54904]
[1776299862592,36.3,74858.06,0.0,0.2707,0.00013,23.58996]
[1776299864431,36.3,74858.34,0.0,0.27073,0.00013,23.59135]
[1776299864961,36.3,74851.91,0.0,0.2699,0.00013,23.55321]
[1776299865050,36.3,74851.91,0.0,0.2699,0.00013,23.55321]
[1776299865339,36.3,74851.91,0.0,0.2699,0.00013,23.55321]
[1776299865813,36.3,74848.83,0.0,0.2695,0.00013,23.53503]
[1776299866556,36.3,74848.83,0.0,0.2695,0.00013,23.53503]
[1776299867334,36.29,74844.09,0.0,0.26889,0.00013,23.5066]
[1776299868505,36.29,74842.66,0.0,0.2687,0.00013,23.49798]
[1776299868566,36.29,74840.13,0.0,0.26838,0.00013,23.48284]
[1776299873542,36.29,74825.98,0.0,0.26656,0.00013,23.39829]
[1776299878447,36.29,74837.92,0.0,0.26808,0.00013,23.46897]
[1776299884117,36.29,74836.73,0.0,0.26792,0.00013,23.4615]
[1776299887301,36.29,74824.26,0.0,0.26632,0.00013,23.38702]
[1776299889758,36.29,74824.95,0.0,0.26641,0.00013,23.39103]
[1776299889783,36.29,74824.95,0.0,0.26641,0.00013,23.39103]
[1776299889500,36.29,74813.58,0.0,0.26496,0.00013,23.32313]
[1776299890823,36.29,74811.19,0.0,0.26466,0.00013,23.30887]
[1776299891323,36.29,74811.19,0.0,0.26466,0.00013,23.30887]
[1776299892771,36.29,74811.19,0.0,0.26466,0.00013,23.30887]
[1776299893407,36.29,74811.64,0.0,0.26472,0.00013,23.31169]
[1776299895460,36.29,74822.9,0.0,0.26615,0.00013,23.37909]
[1776299898541,36.29,74824.06,0.0,0.2663,0.00013,23.38603]
[1776299898545,36.29,74824.06,0.0,0.2663,0.00013,23.38603]
[1776299898587,36.29,74825.84,0.0,0.26653,0.00013,23.39663]
[1776299898895,36.29,74825.84,0.0,0.26653,0.00013,23.39663]
[1776299899382,36.29,74825.84,0.0,0.26653,0.00013,23.39662]
[1776299904417,36.29,74815.27,0.0,0.26519,0.00013,23.3336]
[1776299906824,36.29,74826.14,0.0,0.26657,0.00013,23.3985]
[1776299907154,36.29,74826.14,0.0,0.26657,0.00013,23.3985]
[1776299909230,36.29,74827.29,0.0,0.26671,0.00013,23.40529]
[1776299909468,36.29,74830.88,0.0,0.26717,0.00013,23.42661]
[1776299911020,36.29,74830.88,0.0,0.26717,0.00013,23.42656]
[1776299911466,36.29,74832.75,0.0,0.26738,0.00013,23.43415]
[1776299915024,36.29,74835.65,0.0,0.26775,0.00013,23.45115]
[1776299915151,36.29,74835.65,0.0,0.26775,0.00013,23.45115]
[1776299915494,36.29,74839.65,0.0,0.26825,0.00013,23.47478]
[1776299919273,36.29,74841.61,0.0,0.2685,0.00013,23.48608]
[1776299919353,36.29,74841.61,0.0,0.2685,0.00013,23.48608]
[1776299921105,36.28,74839.96,0.0,0.26828,0.00013,23.4761]
[1776299921119,36.28,74839.96,0.0,0.26828,0.00013,23.4761]
[1776299921537,36.28,74835.09,0.0,0.26766,0.00013,23.44714]
[1776299922448,36.28,74835.09,0.0,0.26766,0.00013,23.44714]
[1776299922496,36.28,74835.09,0.0,0.26766,0.00013,23.44714]
[1776299922549,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923019,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923030,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923066,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923092,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923124,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923210,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923237,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923268,36.28,74847.2,0.0,0.2692,0.00013,23.51881]
[1776299923550,36.28,74847.2,0.0,0.2692,0.00013,23.51867]
[1776299925206,36.28,74847.67,0.0,0.26926,0.00013,23.52131]
[1776299925216,36.28,74847.67,0.0,0.26926,0.00013,23.52131]
[1776299928631,36.28,74848.69,0.0,0.26938,0.00013,23.5269]
[1776299928764,36.28,74848.69,0.0,0.26938,0.00013,23.5269]
[1776299934822,36.28,74846.06,0.0,0.26902,0.00013,23.51051]
[1776299940338,36.27,74846.93,0.0,0.26911,0.00013,23.5149]
[1776299944698,36.27,74837.1,0.0,0.26785,0.00013,23.45605]
[1776299948976,36.27,74830.29,0.0,0.26697,0.00013,23.41528]
[1776299949034,36.27,74830.29,0.0,0.26697,0.00013,23.41528]
[1776299949577,36.27,74830.29,0.0,0.26697,0.00013,23.41528]
[1776299949615,36.27,74830.29,0.0,0.26697,0.00013,23.41528]
[1776299949731,36.27,74830.29,0.0,0.26697,0.00013,23.41528]
[1776299949832,36.27,74820.73,0.0,0.26576,0.00013,23.35824]
[1776299949903,36.27,74820.73,0.0,0.26576,0.00013,23.35824]
[1776299950691,36.27,74820.73,0.0,0.26576,0.00013,23.35824]
[1776299950763,36.27,74820.89,0.0,0.26578,0.00013,23.35919]
[1776299951779,36.27,74820.89,0.0,0.26578,0.00013,23.35919]
[1776299951813,36.27,74820.89,0.0,0.26578,0.00013,23.35919]
[1776299951854,36.27,74821.13,0.0,0.26581,0.00013,23.36062]
[1776299951894,36.27,74821.13,0.0,0.26581,0.00013,23.36062]
[1776299954612,36.27,74818.49,0.0,0.26547,0.00013,23.34487]
[1776299954761,36.27,74818.49,0.0,0.26547,0.00013,23.34487]
[1776299954837,36.27,74816.72,0.0,0.26525,0.00013,23.33432]
[1776299956358,36.27,74816.72,0.0,0.26525,0.00013,23.33435]
[1776299956545,36.27,74816.72,0.0,0.26525,0.00013,23.33435]
[1776299956622,36.27,74816.72,0.0,0.26525,0.00013,23.33435]
[1776299956786,36.27,74831.28,0.0,0.2671,0.00013,23.42123]
[1776299957793,36.27,74822.4,0.0,0.26597,0.00013,23.36828]
[1776299958581,36.27,74822.4,0.0,0.26597,0.00013,23.36828]
[1776299958610,36.27,74822.4,0.0,0.26597,0.00013,23.36828]
[1776299958666,36.27,74822.4,0.0,0.26597,0.00013,23.36828]
[1776299961687,36.27,74815.61,0.0,0.26511,0.00013,23.32778]
[1776299961821,36.27,74813.71,0.0,0.26487,0.00013,23.31653]
[1776299966855,36.27,74810.9,0.0,0.26452,0.00013,23.30012]
[1776299971226,36.28,74815.1,0.0,0.26506,0.00013,23.32561]
[1776299971890,36.28,74815.54,0.0,0.2651,0.00013,23.32483]
[1776299972426,36.28,74815.54,0.0,0.2651,0.00013,23.32483]
[1776299972638,36.28,74815.54,0.0,0.2651,0.00013,23.32483]
[1776299972740,36.28,74815.96,0.0,0.26515,0.00013,23.3274]
[1776299979158,36.28,74815.79,0.0,0.26514,0.00013,23.32677]
[1776299981464,36.28,74815.79,0.0,0.26514,0.00013,23.32683]
[1776299987115,36.28,74810.52,0.0,0.26448,0.00013,23.29572]
[1776299988616,36.28,74806.11,0.0,0.26393,0.00013,23.26937]
[1776299990602,36.28,74805.03,0.0,0.26379,0.00013,23.2631]
[1776299991184,36.28,74804.27,0.0,0.2637,0.00013,23.25878]
[1776299995093,36.28,74808.44,0.0,0.26424,0.00013,23.28417]
[1776299997510,36.28,74803.78,0.0,0.26366,0.00013,23.25652]
[1776299998157,36.28,74804.1,0.0,0.2637,0.00013,23.25856]
[1776299998174,36.28,74804.1,0.0,0.2637,0.00013,23.25856]
[1776299998182,36.28,74803.53,0.0,0.26363,0.00013,23.25514]
[1776300002223,36.29,74802.72,0.0,0.26353,0.00013,23.25063]
[1776300002321,36.29,74802.4,0.0,0.2635,0.00013,23.24883]
[1776300008586,36.29,74801.95,0.0,0.26345,0.00013,23.24673]
[1776300014313,36.29,74800.4,0.0,0.26327,0.00013,23.23826]
[1776300021240,36.29,74802.3,0.0,0.26353,0.00013,23.2504]
[1776300026268,36.3,74801.62,0.0,0.26345,0.00013,23.24669]
[1776300031387,36.3,74801.68,0.0,0.26347,0.00013,23.24753]
[1776300037341,36.3,74801.78,0.0,0.26347,0.00013,23.24513]
[1776300043059,36.3,74801.2,0.0,0.26341,0.00013,23.24231]
[1776300043089,36.3,74801.2,0.0,0.26341,0.00013,23.24231]
[1776300043127,36.3,74801.2,0.0,0.26341,0.00013,23.24231]
[1776300044614,36.3,74805.13,0.0,0.26391,0.00013,23.26598]
[1776300044861,36.3,74805.13,0.0,0.26391,0.00013,23.26598]
[1776300044872,36.3,74805.13,0.0,0.26391,0.00013,23.26598]
[1776300044962,36.3,74818.38,0.0,0.26559,0.00013,23.34534]
[1776300045110,36.3,74818.38,0.0,0.26559,0.00013,23.34534]
[1776300045952,36.3,74829.56,0.0,0.26701,0.00013,23.41198]
[1776300046889,36.3,74829.56,0.0,0.26701,0.00013,23.41198]
[1776300046902,36.3,74830.42,0.0,0.26712,0.00013,23.41701]
[1776300048239,36.3,74830.42,0.0,0.26712,0.00013,23.41701]
[1776300053328,36.3,74829.15,0.0,0.26695,0.00013,23.40908]
[1776300053395,36.3,74829.15,0.0,0.26695,0.00013,23.40908]
[1776300055586,36.3,74835.52,0.0,0.26775,0.00013,23.44656]
[1776300055653,36.3,74839.2,0.0,0.26822,0.00013,23.46838]
[1776300057494,36.3,74841.42,0.0,0.2685,0.00013,23.48124]
[1776300061023,36.3,74844.12,0.0,0.26883,0.00013,23.49673]
[1776300061159,36.3,74844.12,0.0,0.26883,0.00013,23.49673]
[1776300061311,36.3,74844.12,0.0,0.26883,0.00013,23.49673]
[1776300061572,36.3,74833.9,0.0,0.26753,0.00013,23.43598]
[1776300062183,36.3,74833.9,0.0,0.26753,0.00013,23.43598]
[1776300062319,36.3,74833.9,0.0,0.26753,0.00013,23.43598]
[1776300062326,36.3,74833.9,0.0,0.26753,0.00013,23.43598]
[1776300062654,36.3,74833.9,0.0,0.26753,0.00013,23.43598]
[1776300062690,36.29,74823.6,0.0,0.26621,0.00013,23.37454]
[1776300063165,36.29,74823.6,0.0,0.26621,0.00013,23.37454]
[1776300065081,36.29,74822.44,0.0,0.26606,0.00013,23.36746]
[1776300065567,36.29,74822.44,0.0,0.26606,0.00013,23.36746]
[1776300065598,36.29,74822.44,0.0,0.26606,0.00013,23.36746]
[1776300065606,36.29,74820.37,0.0,0.2658,0.00013,23.35507]
[1776300067096,36.29,74820.37,0.0,0.2658,0.00013,23.35502]
[1776300069225,36.29,74818.41,0.0,0.26555,0.00013,23.34329]
[1776300069297,36.29,74818.41,0.0,0.26555,0.00013,23.34329]
[1776300070273,36.29,74810.99,0.0,0.26461,0.00013,23.29892]
[1776300071150,36.29,74808.53,0.0,0.26429,0.00013,23.28423]
[1776300071175,36.29,74808.53,0.0,0.26429,0.00013,23.28423]
[1776300071593,36.29,74808.53,0.0,0.2643,0.00013,23.28428]
[1776300073221,36.29,74811.17,0.0,0.26463,0.00013,23.30013]
[1776300073718,36.29,74811.29,0.0,0.26465,0.00013,23.30088]
[1776300077285,36.29,74810.01,0.0,0.26449,0.00013,23.29333]
[1776300077405,36.29,74810.01,0.0,0.26449,0.00013,23.29333]
[1776300081285,36.3,74804.32,0.0,0.26377,0.00013,23.25944]
[1776300083281,36.3,74803.51,0.0,0.26368,0.00013,23.25486]
[1776300083674,36.3,74802.72,0.0,0.26358,0.00013,23.25022]
[1776300087986,36.3,74817.89,0.0,0.26551,0.00013,23.34142]
[1776300088257,36.3,74817.89,0.0,0.26551,0.00013,23.34142]
[1776300088769,36.3,74817.89,0.0,0.26551,0.00013,23.34142]
[1776300088807,36.3,74817.89,0.0,0.26551,0.00013,23.34142]
[1776300088965,36.3,74847.63,0.0,0.26929,0.00013,23.51808]
[1776300089194,36.3,74847.63,0.0,0.26929,0.00013,23.51808]
[1776300089941,36.3,74849.3,0.0,0.2695,0.00013,23.52779]
[1776300090434,36.3,74849.3,0.0,0.2695,0.00013,23.52779]
[1776300090920,36.3,74849.3,0.0,0.2695,0.00013,23.52779]
[1776300090930,36.3,74849.16,0.0,0.26948,0.00013,23.52679]
[1776300091109,36.3,74849.16,0.0,0.26948,0.00013,23.52679]
[1776300091170,36.3,74849.16,0.0,0.26948,0.00013,23.52679]
[1776300091193,36.3,74849.16,0.0,0.26948,0.00013,23.52679]
[1776300091735,36.3,74849.16,0.0,0.26946,0.00013,23.52317]
[1776300092070,36.3,74849.16,0.0,0.26946,0.00013,23.52317]
[1776300092772,36.3,74838.02,0.0,0.26803,0.00013,23.45714]
[1776300093898,36.3,74838.02,0.0,0.26803,0.00013,23.45714]
[1776300095192,36.3,74836.71,0.0,0.26786,0.00013,23.44919]
[1776300097530,36.29,74836.55,0.0,0.26784,0.00013,23.44806]
[1776300097539,36.29,74836.55,0.0,0.26784,0.00013,23.44806]
[1776300097775,36.29,74835.99,0.0,0.26776,0.00013,23.44465]
[1776300102259,36.29,74833.18,0.0,0.2674,0.00013,23.42763]
[1776300103429,36.29,74832.32,0.0,0.26729,0.00013,23.42244]
[1776300104169,36.29,74831.74,0.0,0.26721,0.00013,23.419]
[1776300104384,36.29,74831.74,0.0,0.26721,0.00013,23.419]
[1776300104406,36.29,74831.74,0.0,0.26721,0.00013,23.419]
[1776300104986,36.29,74855.59,0.0,0.27026,0.00013,23.56008]
[1776300105070,36.29,74855.59,0.0,0.27026,0.00013,23.56008]
[1776300105657,36.29,74855.59,0.0,0.27026,0.00013,23.56008]
[1776300105918,36.29,74855.59,0.0,0.27026,0.00013,23.56008]
[1776300106028,36.29,74855.59,0.0,0.27026,0.00013,23.56008]
[1776300105957,36.29,74862.42,0.0,0.27113,0.00013,23.60022]
[1776300106839,36.29,74862.42,0.0,0.27112,0.00013,23.59977]
[1776300107220,36.29,74862.42,0.0,0.27112,0.00013,23.59977]
[1776300107601,36.29,74862.42,0.0,0.27112,0.00013,23.59977]
[1776300107914,36.29,74862.42,0.0,0.27112,0.00013,23.59977]
[1776300107950,36.29,74858.55,0.0,0.27062,0.00013,23.57676]
[1776300108901,36.29,74858.55,0.0,0.27062,0.00013,23.57676]
[1776300109008,36.29,74858.55,0.0,0.27062,0.00013,23.57676]
[1776300109083,36.29,74856.99,0.0,0.27041,0.00013,23.56735]
[1776300109152,36.29,74856.99,0.0,0.27041,0.00013,23.56735]
[1776300109735,36.29,74856.99,0.0,0.27041,0.00013,23.56735]
[1776300109860,36.29,74856.99,0.0,0.27041,0.00013,23.56713]
[1776300110733,36.29,74856.99,0.0,0.27041,0.00013,23.56713]
[1776300110760,36.29,74856.99,0.0,0.27041,0.00013,23.56713]
[1776300112561,36.29,74849.07,0.0,0.26939,0.00013,23.52005]
[1776300113650,36.29,74849.07,0.0,0.26938,0.00013,23.51988]
[1776300113705,36.29,74849.07,0.0,0.26938,0.00013,23.51988]
[1776300113797,36.29,74849.07,0.0,0.26938,0.00013,23.51988]
[1776300113890,36.28,74850.24,0.0,0.26953,0.00013,23.52662]
[1776300114771,36.28,74850.24,0.0,0.26953,0.00013,23.52662]
[1776300115568,36.28,74850.52,0.0,0.26956,0.00013,23.5281]
[1776300115906,36.28,74854.73,0.0,0.27009,0.00013,23.55277]
[1776300117699,36.28,74851.84,0.0,0.26972,0.00013,23.53552]
[1776300117770,36.28,74851.84,0.0,0.26972,0.00013,23.53552]
[1776300117919,36.28,74847.3,0.0,0.26914,0.00013,23.50852]
[1776300121187,36.28,74849.08,0.0,0.26935,0.00013,23.5186]
[1776300125245,36.28,74842.97,0.0,0.26856,0.00013,23.48194]
[1776300125822,36.28,74842.97,0.0,0.26856,0.00013,23.48194]
[1776300125831,36.28,74842.97,0.0,0.26856,0.00013,23.48194]
[1776300125974,36.28,74842.94,0.0,0.26855,0.00013,23.48165]
[1776300127989,36.28,74833.93,0.0,0.2674,0.00013,23.42801]
[1776300133023,36.28,74837.88,0.0,0.2679,0.00013,23.45115]
[1776300138058,36.27,74840.14,0.0,0.26818,0.00013,23.46409]
[1776300142417,36.27,74824.72,0.0,0.2662,0.00013,23.37207]
[1776300147616,36.27,74818.63,0.0,0.26543,0.00013,23.33568]
[1776300152759,36.27,74822.75,0.0,0.26593,0.00013,23.35699]
[1776300158198,36.27,74825.34,0.0,0.26627,0.00013,23.37262]
[1776300163487,36.27,74819.39,0.0,0.26551,0.00013,23.33722]
[1776300164333,36.27,74819.21,0.0,0.26549,0.00013,23.33614]
[1776300164445,36.27,74819.21,0.0,0.26549,0.00013,23.33614]
[1776300164507,36.27,74819.21,0.0,0.26549,0.00013,23.33614]
[1776300164561,36.27,74819.21,0.0,0.26549,0.00013,23.33614]
[1776300164961,36.27,74819.21,0.0,0.26549,0.00013,23.33614]
[1776300165062,36.27,74819.27,0.0,0.2655,0.00013,23.33661]
[1776300168920,36.28,74818.29,0.0,0.26538,0.00013,23.33087]
[1776300172414,36.28,74818.57,0.0,0.26542,0.00013,23.33281]
[1776300173417,36.28,74818.39,0.0,0.2654,0.00013,23.33174]
[1776300173427,36.28,74818.39,0.0,0.2654,0.00013,23.33174]
[1776300173441,36.28,74818.39,0.0,0.2654,0.00013,23.33174]
[1776300173551,36.28,74818.39,0.0,0.2654,0.00013,23.33174]
[1776300173652,36.28,74818.77,0.0,0.26545,0.00013,23.33406]
[1776300174407,36.28,74818.77,0.0,0.26545,0.00013,23.33406]
[1776300174420,36.28,74821.68,0.0,0.26582,0.00013,23.35149]
[1776300176916,36.28,74821.68,0.0,0.26582,0.00013,23.35154]
[1776300176974,36.28,74821.68,0.0,0.26582,0.00013,23.35154]
[1776300177540,36.28,74818.84,0.0,0.26546,0.00013,23.33465]
[1776300177546,36.28,74818.84,0.0,0.26546,0.00013,23.33465]
[1776300177571,36.28,74815.18,0.0,0.265,0.00013,23.31277]
[1776300182107,36.28,74806.14,0.0,0.26386,0.00013,23.25902]
[1776300182898,36.28,74806.14,0.0,0.26386,0.00013,23.25902]
[1776300182943,36.28,74806.14,0.0,0.26386,0.00013,23.25902]
[1776300184210,36.28,74796.01,0.0,0.26258,0.00013,23.19841]
[1776300184594,36.28,74796.01,0.0,0.26258,0.00013,23.19841]
[1776300184920,36.28,74794.16,0.0,0.26235,0.00013,23.18727]
[1776300190647,36.28,74794.21,0.0,0.26238,0.00013,23.18877]
[1776300196755,36.29,74794.75,0.0,0.26247,0.00013,23.19283]
[1776300197029,36.29,74794.75,0.0,0.26247,0.00013,23.19283]
[1776300197234,36.29,74795.35,0.0,0.26256,0.00013,23.19702]
[1776300200893,36.29,74800.6,0.0,0.26323,0.00013,23.22896]
[1776300200985,36.29,74800.6,0.0,0.26323,0.00013,23.22896]
[1776300201008,36.29,74800.6,0.0,0.26323,0.00013,23.22896]
[1776300204542,36.29,74812.32,0.0,0.26472,0.00013,23.29975]
[1776300204853,36.29,74812.32,0.0,0.26472,0.00013,23.29975]
[1776300204867,36.29,74812.7,0.0,0.26477,0.00013,23.30211]
[1776300205535,36.29,74812.7,0.0,0.26477,0.00013,23.30211]
[1776300205820,36.29,74818.0,0.0,0.26545,0.00013,23.33387]
[1776300208379,36.29,74820.8,0.0,0.26581,0.00013,23.3507]
[1776300208386,36.29,74820.8,0.0,0.26581,0.00013,23.3507]
[1776300209047,36.29,74820.8,0.0,0.26581,0.00013,23.3507]
[1776300209097,36.29,74818.12,0.0,0.26547,0.00013,23.33475]
[1776300209152,36.29,74818.12,0.0,0.26547,0.00013,23.33475]
[1776300210994,36.29,74818.12,0.0,0.26547,0.00013,23.33475]
[1776300216604,36.3,74815.27,0.0,0.26509,0.00013,23.31467]
[1776300221640,36.3,74816.03,0.0,0.26519,0.00013,23.3195]
[1776300225109,36.3,74816.35,0.0,0.26524,0.00013,23.32152]
[1776300225137,36.3,74816.35,0.0,0.26524,0.00013,23.32152]
[1776300227118,36.3,74814.25,0.0,0.26497,0.00013,23.30907]
[1776300227682,36.3,74811.8,0.0,0.26467,0.00013,23.29455]
[1776300229008,36.3,74811.8,0.0,0.26467,0.00013,23.29455]
[1776300229147,36.3,74811.8,0.0,0.26467,0.00013,23.29455]
[1776300229271,36.3,74810.83,0.0,0.26455,0.00013,23.28892]
[1776300230137,36.3,74810.83,0.0,0.26455,0.00013,23.28892]
[1776300229696,36.3,74810.83,0.0,0.26455,0.00013,23.28892]
[1776300231174,36.3,74809.12,0.0,0.26433,0.00013,23.27886]
[1776300231523,36.3,74809.12,0.0,0.26433,0.00013,23.27886]
[1776300231710,36.3,74809.12,0.0,0.26433,0.00013,23.27886]
[1776300233224,36.3,74811.28,0.0,0.26461,0.00013,23.29189]
[1776300233723,36.3,74811.28,0.0,0.26461,0.00013,23.29198]
[1776300239767,36.3,74811.58,0.0,0.26466,0.00013,23.29419]
[1776300240655,36.3,74811.58,0.0,0.26466,0.00013,23.29419]
[1776300242528,36.3,74815.07,0.0,0.2651,0.00013,23.31518]
[1776300242839,36.3,74815.07,0.0,0.2651,0.00013,23.31518]
[1776300242932,36.3,74815.07,0.0,0.2651,0.00013,23.31518]
[1776300243113,36.3,74816.09,0.0,0.26524,0.00013,23.32131]
[1776300244873,36.3,74821.63,0.0,0.26594,0.00013,23.35438]
[1776300245166,36.3,74823.47,0.0,0.26617,0.00013,23.36535]
[1776300251075,36.3,74821.94,0.0,0.26597,0.00013,23.35595]
[1776300256889,36.3,74817.31,0.0,0.26538,0.00013,23.32818]
[1776300261574,36.3,74821.17,0.0,0.26587,0.00013,23.35107]
[1776300261924,36.3,74821.17,0.0,0.26587,0.00013,23.35107]
[1776300265103,36.3,74821.49,0.0,0.26591,0.00013,23.35288]
[1776300265641,36.3,74819.84,0.0,0.26569,0.00013,23.34294]
[1776300265952,36.3,74819.84,0.0,0.26569,0.00013,23.34294]
[1776300271213,36.3,74818.2,0.0,0.26546,0.00013,23.32943]
[1776300276178,36.3,74813.02,0.0,0.2648,0.00013,23.29832]
[1776300277030,36.3,74810.8,0.0,0.26452,0.00013,23.28503]
[1776300278186,36.3,74810.8,0.0,0.26452,0.00013,23.28503]
[1776300279044,36.3,74809.99,0.0,0.26441,0.00013,23.28021]
[1776300283283,36.3,74809.55,0.0,0.26436,0.00013,23.27762]
[1776300283340,36.3,74809.55,0.0,0.26436,0.00013,23.27762]
[1776300283738,36.3,74809.55,0.0,0.26436,0.00013,23.27762]
[1776300283766,36.3,74809.55,0.0,0.26436,0.00013,23.27762]
[1776300285391,36.3,74801.82,0.0,0.26338,0.00013,23.23131]
[1776300285918,36.3,74801.82,0.0,0.26338,0.00013,23.23131]
[1776300285942,36.3,74801.82,0.0,0.26338,0.00013,23.23131]
[1776300286227,36.3,74801.82,0.0,0.26338,0.00013,23.23131]
[1776300286092,36.3,74799.66,0.0,0.26311,0.00013,23.2184]
[1776300290960,36.3,74801.26,0.0,0.26332,0.00013,23.22834]
[1776300295605,36.3,74803.19,0.0,0.26357,0.00013,23.24037]
[1776300295691,36.3,74803.19,0.0,0.26357,0.00013,23.24037]
[1776300295858,36.3,74803.19,0.0,0.26357,0.00013,23.24037]
[1776300295921,36.3,74803.19,0.0,0.26357,0.00013,23.24037]
[1776300296163,36.3,74803.58,0.0,0.26362,0.00013,23.2428]
[1776300296308,36.3,74803.58,0.0,0.26362,0.00013,23.2428]
[1776300296368,36.3,74803.58,0.0,0.26362,0.00013,23.2428]
[1776300297169,36.3,74790.71,0.0,0.262,0.00013,23.1655]
[1776300297875,36.3,74790.71,0.0,0.262,0.00013,23.1655]
[1776300297879,36.3,74790.71,0.0,0.262,0.00013,23.1655]
[1776300298176,36.3,74786.96,0.0,0.26153,0.00013,23.14307]
[1776300303248,36.31,74785.55,0.0,0.26137,0.00013,23.1354]
[1776300304229,36.31,74771.04,0.0,0.25955,0.00013,23.04765]
[1776300304414,36.31,74771.04,0.0,0.25955,0.00013,23.04765]
[1776300304452,36.31,74771.04,0.0,0.25955,0.00013,23.04765]
[1776300304766,36.31,74771.04,0.0,0.25955,0.00013,23.04765]
[1776300305544,36.3,74771.04,0.0,0.25955,0.00013,23.04748]
[1776300306232,36.3,74772.39,0.0,0.25971,0.00013,23.05554]
[1776300308862,36.3,74768.81,0.0,0.25926,0.00013,23.0336]
[1776300308868,36.3,74768.81,0.0,0.25926,0.00013,23.0336]
[1776300309254,36.3,74769.21,0.0,0.25931,0.00013,23.03593]
[1776300310224,36.3,74769.21,0.0,0.25931,0.00013,23.03593]
[1776300310261,36.3,74770.41,0.0,0.25945,0.00013,23.0431]
[1776300310825,36.3,74770.41,0.0,0.25945,0.00013,23.0431]
[1776300311848,36.3,74769.83,0.0,0.25938,0.00013,23.03948]
[1776300312001,36.3,74769.83,0.0,0.25938,0.00013,23.03948]
[1776300312628,36.3,74771.81,0.0,0.25963,0.00013,23.05138]
[1776300314240,36.3,74764.0,0.0,0.25864,0.00013,23.00386]
[1776300314250,36.3,74764.0,0.0,0.25864,0.00013,23.00386]
[1776300314289,36.3,74762.63,0.0,0.25847,0.00013,22.99546]
[1776300314298,36.3,74762.63,0.0,0.25847,0.00013,22.99546]
[1776300315296,36.3,74761.97,0.0,0.25839,0.00013,22.99138]
[1776300315666,36.3,74761.97,0.0,0.25839,0.00013,22.99138]
[1776300316093,36.3,74761.97,0.0,0.25839,0.00013,22.99138]
[1776300317847,36.3,74761.21,0.0,0.25829,0.00013,22.9867]
[1776300317948,36.3,74768.05,0.0,0.25915,0.00013,23.02821]
[1776300319515,36.3,74768.05,0.0,0.25914,0.00013,23.02811]
[1776300319616,36.3,74769.17,0.0,0.25928,0.00013,23.0348]
[1776300324618,36.3,74769.37,0.0,0.2593,0.00013,23.03566]
[1776300324667,36.3,74769.37,0.0,0.2593,0.00013,23.03566]
[1776300324831,36.3,74769.37,0.0,0.2593,0.00013,23.03566]
[1776300325033,36.3,74769.37,0.0,0.25929,0.00013,23.03528]
[1776300330212,36.3,74767.18,0.0,0.25901,0.00013,23.02155]
[1776300330481,36.3,74766.96,0.0,0.25897,0.00013,23.01998]
[1776300331720,36.29,74763.46,0.0,0.25851,0.00013,22.99511]
[1776300335897,36.29,74765.52,0.0,0.25877,0.00013,23.0077]
[1776300338428,36.29,74768.1,0.0,0.25909,0.00013,23.02315]
[1776300338463,36.29,74768.1,0.0,0.25909,0.00013,23.02315]
[1776300342585,36.29,74770.75,0.0,0.25941,0.00013,23.03871]
[1776300347623,36.29,74774.59,0.0,0.25987,0.00013,23.06112]
[1776300349125,36.29,74774.59,0.0,0.25987,0.00013,23.06112]
[1776300349226,36.29,74775.84,0.0,0.26002,0.00013,23.06836]
[1776300354569,36.28,74777.5,0.0,0.26021,0.00013,23.07751]
[1776300359389,36.28,74779.65,0.0,0.26047,0.00013,23.08982]
[1776300359509,36.28,74779.65,0.0,0.26047,0.00013,23.08982]
[1776300360894,36.28,74786.01,0.0,0.26126,0.00013,23.1281]
[1776300360981,36.28,74788.92,0.0,0.26163,0.00013,23.14549]
[1776300363434,36.28,74788.87,0.0,0.26161,0.00013,23.14476]
[1776300364779,36.28,74788.51,0.0,0.26156,0.00013,23.14236]
[1776300364861,36.28,74788.51,0.0,0.26156,0.00013,23.14236]
[1776300364884,36.28,74788.51,0.0,0.26156,0.00013,23.14236]
[1776300364989,36.28,74788.51,0.0,0.26156,0.00013,23.14236]
[1776300365090,36.28,74786.56,0.0,0.26131,0.00013,23.13036]
[1776300366992,36.28,74786.56,0.0,0.2613,0.00013,23.13014]
[1776300367082,36.28,74777.65,0.0,0.26017,0.00013,23.07587]
[1776300372694,36.27,74779.22,0.0,0.26036,0.00013,23.08465]
[1776300377734,36.27,74782.0,0.0,0.26069,0.00013,23.10075]
[1776300383773,36.27,74781.83,0.0,0.26065,0.00013,23.09892]
[1776300392056,36.26,74784.07,0.0,0.26088,0.00013,23.10778]
[1776300397871,36.26,74789.3,0.0,0.26153,0.00013,23.13868]
[1776300400413,36.26,74788.14,0.0,0.26137,0.00013,23.13137]
[1776300400892,36.26,74787.75,0.0,0.26132,0.00013,23.12886]
[1776300402588,36.26,74788.72,0.0,0.26144,0.00013,23.13441]
[1776300403320,36.26,74788.72,0.0,0.26144,0.00013,23.13441]
[1776300402907,36.26,74788.72,0.0,0.26144,0.00013,23.13441]
[1776300403442,36.26,74788.72,0.0,0.26144,0.00013,23.13441]
[1776300403913,36.26,74786.28,0.0,0.26113,0.00013,23.11949]
[1776300405563,36.26,74784.85,0.0,0.26094,0.00013,23.11069]
[1776300405949,36.26,74784.85,0.0,0.26094,0.00013,23.11069]
[1776300407487,36.26,74784.17,0.0,0.26085,0.00013,23.10629]
[1776300407496,36.26,74784.17,0.0,0.26085,0.00013,23.10629]
[1776300407941,36.25,74784.27,0.0,0.26086,0.00013,23.10675]
[1776300411276,36.25,74784.13,0.0,0.26083,0.00013,23.10547]
[1776300411366,36.25,74784.13,0.0,0.26083,0.00013,23.10533]
[1776300413053,36.25,74783.53,0.0,0.26075,0.00013,23.10156]
[1776300413647,36.25,74777.42,0.0,0.25998,0.00013,23.06454]
[1776300413728,36.25,74777.42,0.0,0.25998,0.00013,23.06454]
[1776300413983,36.25,74777.42,0.0,0.25998,0.00013,23.06441]
[1776300414781,36.25,74777.42,0.0,0.25998,0.00013,23.06441]
[1776300415154,36.25,74777.42,0.0,0.25998,0.00013,23.06441]
[1776300415224,36.25,74777.42,0.0,0.25998,0.00013,23.06441]
[1776300415308,36.25,74777.42,0.0,0.25998,0.00013,23.06441]
[1776300415252,36.25,74779.95,0.0,0.2603,0.00013,23.07998]
[1776300417051,36.25,74773.69,0.0,0.25951,0.00013,23.0419]
[1776300418429,36.25,74770.57,0.0,0.25912,0.00013,23.02287]
[1776300418508,36.25,74770.57,0.0,0.25912,0.00013,23.02287]
[1776300419681,36.25,74770.57,0.0,0.25912,0.00013,23.02299]
[1776300420052,36.25,74763.58,0.0,0.25824,0.00013,22.9804]
[1776300421129,36.25,74763.58,0.0,0.25824,0.00013,22.9804]
[1776300423662,36.25,74752.72,0.0,0.25688,0.00013,22.91412]
[1776300428741,36.25,74751.79,0.0,0.25677,0.00013,22.90856]
[1776300437450,36.25,74746.59,0.0,0.25612,0.00012,22.87671]
[1776300442938,36.25,74745.36,0.0,0.25596,0.00012,22.86914]
[1776300448224,36.25,74738.84,0.0,0.25515,0.00012,22.82933]
[1776300454268,36.25,74738.19,0.0,0.25506,0.00012,22.8222]
[1776300458260,36.25,74729.79,0.0,0.25402,0.00012,22.7708]
[1776300458323,36.25,74729.79,0.0,0.25402,0.00012,22.7708]
[1776300460187,36.26,74722.32,0.0,0.25309,0.00012,22.72505]
[1776300460309,36.26,74721.2,0.0,0.25296,0.00012,22.71832]
[1776300465343,36.26,74717.98,0.0,0.25258,0.00012,22.69941]
[1776300471385,36.26,74712.2,0.0,0.25189,0.00012,22.66504]
[1776300476419,36.27,74714.74,0.0,0.25223,0.00012,22.68201]
[1776300481456,36.27,74715.01,0.0,0.25229,0.00012,22.6849]
[1776300486491,36.28,74714.44,0.0,0.25225,0.00012,22.68266]
[1776300491526,36.28,74712.39,0.0,0.25202,0.00012,22.67135]
[1776300496684,36.29,74714.34,0.0,0.25229,0.00012,22.68456]
[1776300503461,36.29,74716.83,0.0,0.25263,0.00012,22.70153]
[1776300508749,36.3,74716.71,0.0,0.25265,0.00012,22.70237]
[1776300514687,36.3,74718.37,0.0,0.25287,0.00012,22.71096]
[1776300520730,36.31,74719.0,0.0,0.25298,0.00012,22.71644]
[1776300525764,36.31,74719.4,0.0,0.25306,0.00012,22.72025]
[1776300530803,36.32,74719.44,0.0,0.2531,0.00012,22.72185]
[1776300535835,36.32,74720.43,0.0,0.25325,0.00012,22.72928]
[1776300537710,36.32,74721.15,0.0,0.25335,0.00012,22.73424]
[1776300537812,36.32,74721.15,0.0,0.25335,0.00012,22.73424]
[1776300538059,36.32,74721.15,0.0,0.25335,0.00012,22.73424]
[1776300538420,36.33,74717.77,0.0,0.25293,0.00012,22.7137]
[1776300538577,36.33,74717.77,0.0,0.25293,0.00012,22.7137]
[1776300541816,36.33,74711.15,0.0,0.25213,0.00012,22.67367]
[1776300541917,36.33,74710.8,0.0,0.25209,0.00012,22.67151]
[1776300542771,36.33,74710.8,0.0,0.25209,0.00012,22.67151]
[1776300543445,36.33,74710.54,0.0,0.25207,0.00012,22.67046]
[1776300548925,36.33,74705.72,0.0,0.2515,0.00012,22.64201]
[1776300552255,36.34,74706.87,0.0,0.25165,0.00012,22.64968]
[1776300553015,36.34,74710.25,0.0,0.25208,0.00012,22.67117]
[1776300553389,36.34,74710.25,0.0,0.25208,0.00012,22.67117]
[1776300553516,36.34,74710.25,0.0,0.25208,0.00012,22.67117]
[1776300554357,36.34,74716.55,0.0,0.25288,0.00012,22.71059]
[1776300559243,36.34,74718.55,0.0,0.25314,0.00012,22.72362]
[1776300559327,36.34,74718.55,0.0,0.25314,0.00012,22.72362]
[1776300559525,36.34,74718.55,0.0,0.25314,0.00012,22.72362]
[1776300559528,36.34,74718.01,0.0,0.25308,0.00012,22.72076]
[1776300560305,36.35,74727.51,0.0,0.25426,0.00012,22.7794]
[1776300563481,36.35,74729.92,0.0,0.25457,0.00012,22.79437]
[1776300565498,36.35,74729.49,0.0,0.25452,0.00012,22.79205]
[1776300571184,36.35,74729.44,0.0,0.25451,0.00012,22.78931]
[1776300572829,36.35,74729.44,0.0,0.25451,0.00012,22.78931]
[1776300573161,36.35,74729.44,0.0,0.25451,0.00012,22.78931]
[1776300573805,36.35,74729.72,0.0,0.25456,0.00012,22.79144]
[1776300573857,36.35,74729.72,0.0,0.25456,0.00012,22.79144]
[1776300574342,36.35,74728.43,0.0,0.2544,0.00012,22.78353]
[1776300575688,36.35,74728.43,0.0,0.2544,0.00012,22.78366]
[1776300576324,36.35,74721.8,0.0,0.25358,0.00012,22.74326]
[1776300576753,36.35,74721.8,0.0,0.25358,0.00012,22.74326]
[1776300576792,36.35,74721.8,0.0,0.25358,0.00012,22.74326]
[1776300576917,36.35,74721.8,0.0,0.25358,0.00012,22.74326]
[1776300577081,36.35,74721.8,0.0,0.25358,0.00012,22.74326]
[1776300577229,36.35,74721.8,0.0,0.25358,0.00012,22.74326]
[1776300582529,36.36,74717.23,0.0,0.25304,0.00012,22.71599]
[1776300583400,36.36,74717.64,0.0,0.25309,0.00012,22.71887]
[1776300589314,36.36,74718.14,0.0,0.25318,0.00012,22.72304]
[1776300592188,36.36,74718.58,0.0,0.25324,0.00012,22.72612]
[1776300592197,36.36,74718.58,0.0,0.25324,0.00012,22.72612]
[1776300597369,36.37,74721.81,0.0,0.25367,0.00012,22.74726]
[1776300600353,36.37,74723.21,0.0,0.25385,0.00012,22.75629]
[1776300600392,36.37,74723.21,0.0,0.25385,0.00012,22.75629]
[1776300600424,36.37,74723.21,0.0,0.25385,0.00012,22.75629]
[1776300600540,36.37,74723.21,0.0,0.25385,0.00012,22.75629]
[1776300600544,36.37,74726.44,0.0,0.25426,0.00012,22.77632]
[1776300602704,36.37,74731.19,0.0,0.25486,0.00012,22.80581]
[1776300603540,36.37,74732.46,0.0,0.25502,0.00012,22.81374]
[1776300603966,36.37,74732.46,0.0,0.25502,0.00012,22.81374]
[1776300604011,36.37,74732.46,0.0,0.25502,0.00012,22.81374]
[1776300604575,36.37,74734.75,0.0,0.2553,0.00012,22.82789]
[1776300604988,36.37,74734.75,0.0,0.2553,0.00012,22.82789]
[1776300605252,36.37,74734.75,0.0,0.2553,0.00012,22.82789]
[1776300605542,36.37,74734.75,0.0,0.2553,0.00012,22.82789]
[1776300605504,36.37,74757.92,0.0,0.25819,0.00013,22.96912]
[1776300605664,36.37,74757.92,0.0,0.25819,0.00013,22.96912]
[1776300605979,36.37,74757.92,0.0,0.25819,0.00013,22.96912]
[1776300606436,36.37,74757.92,0.0,0.25819,0.00013,22.96912]
[1776300606589,36.37,74757.92,0.0,0.25819,0.00013,22.96912]
[1776300606501,36.39,74768.25,0.0,0.25961,0.00013,23.03739]
[1776300607557,36.39,74768.25,0.0,0.25961,0.00013,23.03739]
[1776300607588,36.39,74778.26,0.0,0.26087,0.00013,23.09824]
[1776300607637,36.39,74778.26,0.0,0.26087,0.00013,23.09824]
[1776300607831,36.39,74778.26,0.0,0.26087,0.00013,23.09824]
[1776300610138,36.4,74774.65,0.0,0.26043,0.00013,23.07706]
[1776300610218,36.4,74774.65,0.0,0.26043,0.00013,23.07706]
[1776300610291,36.4,74774.65,0.0,0.26043,0.00013,23.07706]
[1776300610318,36.4,74774.65,0.0,0.26043,0.00013,23.07706]
[1776300610371,36.4,74774.65,0.0,0.26043,0.00013,23.07706]
[1776300610566,36.4,74774.65,0.0,0.26043,0.00013,23.07706]
[1776300611694,36.4,74772.59,0.0,0.26019,0.00013,23.06521]
[1776300611776,36.4,74772.59,0.0,0.26019,0.00013,23.06521]
[1776300611820,36.4,74772.59,0.0,0.26019,0.00013,23.06521]
[1776300611883,36.4,74772.59,0.0,0.26019,0.00013,23.06521]
[1776300612050,36.4,74772.59,0.0,0.26019,0.00013,23.06521]
[1776300612312,36.4,74772.59,0.0,0.26019,0.00013,23.06521]
[1776300612739,36.4,74773.88,0.0,0.26036,0.00013,23.07329]
[1776300612841,36.4,74773.88,0.0,0.26036,0.00013,23.07329]
[1776300612936,36.4,74773.88,0.0,0.26036,0.00013,23.07329]
[1776300613491,36.4,74770.13,0.0,0.25989,0.00013,23.05093]
[1776300613805,36.4,74770.13,0.0,0.25989,0.00013,23.05093]
[1776300613818,36.4,74770.13,0.0,0.25989,0.00013,23.05093]
[1776300614496,36.4,74770.13,0.0,0.25989,0.00013,23.05093]
[1776300614530,36.4,74770.13,0.0,0.25989,0.00013,23.05093]
[1776300614547,36.4,74765.12,0.0,0.25927,0.00013,23.02095]
[1776300615474,36.4,74765.12,0.0,0.25927,0.00013,23.02095]
[1776300615576,36.4,74767.96,0.0,0.25963,0.00013,23.03846]
[1776300616141,36.4,74767.96,0.0,0.25963,0.00013,23.03846]
[1776300616204,36.4,74767.96,0.0,0.25963,0.00013,23.03846]
[1776300616352,36.4,74767.96,0.0,0.25963,0.00013,23.03846]
[1776300616471,36.4,74767.96,0.0,0.25963,0.00013,23.03846]
[1776300617914,36.4,74776.15,0.0,0.26068,0.00013,23.08859]
[1776300618233,36.4,74776.15,0.0,0.26068,0.00013,23.08859]
[1776300618531,36.41,74776.15,0.0,0.26068,0.00013,23.08889]
[1776300618734,36.41,74776.15,0.0,0.26068,0.00013,23.08889]
[1776300618850,36.41,74776.15,0.0,0.26068,0.00013,23.08889]
[1776300619330,36.41,74776.15,0.0,0.26068,0.00013,23.08889]
[1776300619540,36.41,74781.55,0.0,0.26137,0.00013,23.12169]
[1776300620270,36.41,74781.55,0.0,0.26137,0.00013,23.12169]
[1776300620419,36.41,74781.55,0.0,0.26137,0.00013,23.12169]
[1776300621367,36.41,74781.74,0.0,0.2614,0.00013,23.12307]
[1776300622150,36.41,74778.16,0.0,0.26095,0.00013,23.10175]
[1776300622225,36.41,74778.16,0.0,0.26095,0.00013,23.10175]
[1776300622302,36.41,74778.16,0.0,0.26095,0.00013,23.10175]
[1776300622314,36.41,74778.16,0.0,0.26095,0.00013,23.10175]
[1776300622558,36.41,74775.8,0.0,0.26066,0.00013,23.08777]
[1776300623425,36.41,74775.8,0.0,0.26066,0.00013,23.08777]
[1776300624281,36.41,74772.22,0.0,0.26022,0.00013,23.06645]
[1776300624290,36.41,74772.22,0.0,0.26022,0.00013,23.06645]
[1776300624572,36.41,74766.11,0.0,0.25946,0.00013,23.02982]
[1776300627558,36.41,74768.35,0.0,0.25975,0.00013,23.04402]
[1776300627605,36.42,74769.14,0.0,0.25986,0.00013,23.0491]
[1776300628019,36.42,74769.14,0.0,0.25986,0.00013,23.0491]
[1776300628508,36.42,74769.14,0.0,0.25986,0.00013,23.0491]
[1776300628609,36.42,74772.19,0.0,0.26025,0.00013,23.06783]
[1776300630371,36.42,74772.19,0.0,0.26025,0.00013,23.06814]
[1776300630598,36.42,74772.19,0.0,0.26025,0.00013,23.06814]
[1776300630615,36.42,74773.07,0.0,0.26037,0.00013,23.07374]
[1776300632425,36.42,74778.61,0.0,0.26105,0.00013,23.10393]
[1776300632629,36.42,74781.57,0.0,0.26143,0.00013,23.12199]
[1776300637664,36.42,74779.36,0.0,0.26117,0.00013,23.10984]
[1776300642523,36.43,74778.69,0.0,0.2611,0.00013,23.10627]
[1776300642597,36.43,74781.28,0.0,0.26144,0.00013,23.12255]
[1776300644347,36.43,74786.16,0.0,0.26205,0.00013,23.15188]
[1776300644617,36.43,74786.16,0.0,0.26205,0.00013,23.15188]
[1776300645926,36.43,74787.79,0.0,0.26227,0.00013,23.16205]
[1776300648116,36.43,74791.41,0.0,0.26273,0.00013,23.18409]
[1776300648166,36.43,74791.41,0.0,0.26273,0.00013,23.18409]
[1776300648281,36.43,74791.41,0.0,0.26273,0.00013,23.18409]
[1776300648647,36.43,74791.41,0.0,0.26273,0.00013,23.18409]
[1776300649300,36.43,74793.08,0.0,0.26294,0.00013,23.19425]
[1776300649397,36.43,74793.08,0.0,0.26294,0.00013,23.19425]
[1776300649446,36.43,74802.68,0.0,0.26416,0.00013,23.25197]
[1776300650365,36.43,74802.68,0.0,0.26416,0.00013,23.25197]
[1776300652119,36.43,74810.49,0.0,0.26515,0.00013,23.29863]
[1776300652238,36.43,74810.49,0.0,0.26515,0.00013,23.29863]
[1776300652322,36.43,74810.61,0.0,0.26517,0.00013,23.29938]
[1776300653211,36.43,74810.61,0.0,0.26517,0.00013,23.29938]
[1776300653304,36.43,74812.66,0.0,0.26543,0.00013,23.31162]
[1776300654523,36.43,74812.66,0.0,0.26543,0.00013,23.31162]
[1776300654531,36.43,74812.66,0.0,0.26543,0.00013,23.31162]
[1776300654536,36.43,74812.66,0.0,0.26543,0.00013,23.31162]
[1776300654604,36.43,74815.85,0.0,0.26583,0.00013,23.33064]
[1776300654747,36.43,74815.85,0.0,0.26583,0.00013,23.33064]
[1776300658608,36.43,74818.14,0.0,0.26612,0.00013,23.34424]
[1776300661075,36.43,74822.01,0.0,0.26661,0.00013,23.36719]
[1776300661278,36.43,74822.01,0.0,0.26661,0.00013,23.36719]
[1776300661291,36.43,74823.84,0.0,0.26684,0.00013,23.37802]
[1776300663601,36.43,74814.3,0.0,0.26563,0.00013,23.3213]
[1776300663777,36.43,74814.3,0.0,0.26563,0.00013,23.3213]
[1776300664471,36.43,74814.3,0.0,0.26563,0.00013,23.3213]
[1776300672933,36.43,74812.96,0.0,0.26546,0.00013,23.31341]
[1776300672998,36.43,74812.96,0.0,0.26546,0.00013,23.31341]
[1776300674053,36.43,74814.38,0.0,0.26565,0.00013,23.32189]
[1776300674581,36.43,74814.38,0.0,0.26565,0.00013,23.32189]
[1776300680083,36.43,74814.58,0.0,0.26567,0.00013,23.32326]
[1776300681013,36.43,74813.81,0.0,0.26558,0.00013,23.31871]
[1776300681069,36.43,74814.01,0.0,0.2656,0.00013,23.31993]
[1776300684985,36.44,74812.98,0.0,0.26548,0.00013,23.31391]
[1776300693050,36.44,74811.56,0.0,0.26528,0.00013,23.30227]
[1776300693911,36.44,74811.56,0.0,0.26528,0.00013,23.30227]
[1776300693956,36.44,74811.56,0.0,0.26528,0.00013,23.30227]
[1776300699386,36.44,74803.49,0.0,0.26427,0.00013,23.25442]
[1776300699518,36.44,74803.49,0.0,0.26427,0.00013,23.25442]
[1776300701334,36.44,74808.21,0.0,0.26486,0.00013,23.28268]
[1776300701410,36.44,74816.2,0.0,0.26588,0.00013,23.33026]
[1776300703380,36.44,74816.2,0.0,0.26588,0.00013,23.33027]
[1776300709162,36.44,74821.61,0.0,0.26656,0.00013,23.36219]
[1776300712672,36.44,74820.6,0.0,0.26643,0.00013,23.35614]
[1776300712674,36.44,74820.62,0.0,0.26643,0.00013,23.35621]
[1776300712770,36.44,74820.62,0.0,0.26643,0.00013,23.35621]
[1776300713086,36.44,74820.62,0.0,0.26643,0.00013,23.35621]
[1776300714267,36.44,74820.62,0.0,0.26643,0.00013,23.35621]
[1776300714429,36.44,74834.54,0.0,0.2682,0.00013,23.43858]
[1776300715512,36.44,74834.54,0.0,0.2682,0.00013,23.43858]
[1776300715524,36.44,74834.54,0.0,0.2682,0.00013,23.43858]
[1776300715576,36.44,74840.2,0.0,0.26891,0.00013,23.47181]
[1776300716594,36.44,74840.2,0.0,0.26891,0.00013,23.47181]
[1776300716694,36.44,74840.59,0.0,0.26896,0.00013,23.47398]
[1776300719594,36.43,74843.22,0.0,0.26929,0.00013,23.48933]
[1776300719695,36.43,74848.27,0.0,0.26993,0.00013,23.51872]
[1776300720188,36.43,74848.27,0.0,0.26993,0.00013,23.51872]
[1776300720244,36.43,74848.27,0.0,0.26993,0.00013,23.51872]
[1776300720337,36.43,74846.39,0.0,0.26969,0.00013,23.50767]
[1776300721537,36.43,74846.39,0.0,0.26969,0.00013,23.50767]
[1776300721621,36.43,74846.39,0.0,0.26969,0.00013,23.50767]
[1776300721628,36.43,74846.39,0.0,0.26969,0.00013,23.50767]
[1776300721638,36.43,74843.65,0.0,0.26933,0.00013,23.4912]
[1776300722242,36.43,74843.65,0.0,0.26933,0.00013,23.4912]
[1776300722294,36.43,74842.33,0.0,0.26916,0.00013,23.48343]
[1776300724527,36.43,74841.22,0.0,0.26902,0.00013,23.47674]
[1776300729648,36.43,74843.64,0.0,0.26931,0.00013,23.49008]
[1776300733211,36.43,74843.39,0.0,0.26926,0.00013,23.48796]
[1776300733661,36.43,74843.39,0.0,0.26926,0.00013,23.48796]
[1776300737910,36.42,74851.75,0.0,0.27031,0.00013,23.5364]
[1776300738606,36.42,74859.04,0.0,0.27123,0.00013,23.57874]
[1776300741208,36.42,74862.66,0.0,0.27169,0.00013,23.59968]
[1776300741385,36.42,74862.66,0.0,0.27169,0.00013,23.59968]
[1776300741486,36.4,74861.93,0.0,0.27147,0.00013,23.59021]
[1776300741872,36.4,74861.93,0.0,0.27147,0.00013,23.59021]
[1776300744715,36.4,74860.98,0.0,0.27135,0.00013,23.5844]
[1776300749917,36.39,74855.72,0.0,0.27064,0.00013,23.55219]
[1776300752270,36.39,74854.95,0.0,0.27051,0.00013,23.54381]
[1776300752347,36.39,74854.95,0.0,0.27051,0.00013,23.54381]
[1776300752556,36.39,74854.95,0.0,0.27051,0.00013,23.54381]
[1776300752865,36.39,74850.14,0.0,0.26989,0.00013,23.51517]
[1776300753500,36.39,74850.14,0.0,0.26989,0.00013,23.51517]
[1776300753889,36.39,74848.43,0.0,0.26967,0.00013,23.50494]
[1776300754009,36.39,74848.43,0.0,0.26967,0.00013,23.50494]
[1776300754017,36.39,74848.43,0.0,0.26967,0.00013,23.50494]
[1776300754200,36.39,74848.43,0.0,0.26967,0.00013,23.50494]
[1776300754515,36.39,74846.01,0.0,0.26935,0.00013,23.49054]
[1776300756379,36.39,74846.01,0.0,0.26935,0.00013,23.49039]
[1776300756392,36.39,74846.01,0.0,0.26935,0.00013,23.49039]
[1776300756395,36.39,74846.01,0.0,0.26935,0.00013,23.49039]
[1776300756498,36.39,74844.35,0.0,0.26914,0.00013,23.48048]
[1776300757288,36.39,74844.35,0.0,0.26914,0.00013,23.48048]
[1776300758977,36.39,74853.61,0.0,0.27031,0.00013,23.53465]
[1776300759635,36.39,74853.61,0.0,0.27031,0.00013,23.53465]
[1776300759879,36.39,74848.42,0.0,0.26964,0.00013,23.50396]
[1776300760061,36.39,74848.42,0.0,0.26964,0.00013,23.50396]
[1776300760529,36.39,74848.42,0.0,0.26964,0.00013,23.50381]
[1776300763079,36.38,74843.36,0.0,0.26899,0.00013,23.47374]
[1776300764280,36.38,74845.08,0.0,0.26921,0.00013,23.48376]
[1776300764670,36.38,74857.47,0.0,0.27079,0.00013,23.55649]
[1776300768187,36.38,74859.26,0.0,0.271,0.00013,23.56643]
[1776300768587,36.38,74858.19,0.0,0.27086,0.00013,23.55995]
[1776300773621,36.38,74852.92,0.0,0.27016,0.00013,23.52804]
[1776300778655,36.37,74854.04,0.0,0.27029,0.00013,23.53377]
[1776300783691,36.37,74852.61,0.0,0.27009,0.00013,23.52449]
[1776300784391,36.37,74852.61,0.0,0.27009,0.00013,23.52449]
[1776300785826,36.37,74852.79,0.0,0.2701,0.00013,23.52521]
[1776300786446,36.37,74852.79,0.0,0.2701,0.00013,23.52521]
[1776300786712,36.37,74852.62,0.0,0.27007,0.00013,23.52403]
[1776300787792,36.37,74849.32,0.0,0.26965,0.00013,23.50443]
[1776300790751,36.37,74833.71,0.0,0.26765,0.00013,23.4118]
[1776300795775,36.36,74829.33,0.0,0.26708,0.00013,23.3855]
[1776300800811,36.36,74828.2,0.0,0.26694,0.00013,23.37854]
[1776300806679,36.36,74833.6,0.0,0.26762,0.00013,23.41037]
[1776300810761,36.36,74834.65,0.0,0.26774,0.00013,23.41623]
[1776300810771,36.36,74834.65,0.0,0.26774,0.00013,23.41623]
[1776300811730,36.36,74829.43,0.0,0.26705,0.00013,23.38154]
[1776300812818,36.36,74829.45,0.0,0.26705,0.00013,23.38159]
[1776300813799,36.36,74829.45,0.0,0.26705,0.00013,23.38159]
[1776300814447,36.36,74830.29,0.0,0.26716,0.00013,23.38658]
[1776300814823,36.36,74833.51,0.0,0.26757,0.00013,23.40555]
[1776300814831,36.36,74833.51,0.0,0.26757,0.00013,23.40555]
[1776300814924,36.36,74833.66,0.0,0.26758,0.00013,23.40644]
[1776300819981,36.36,74828.6,0.0,0.26693,0.00013,23.3761]
[1776300825104,36.36,74827.16,0.0,0.26674,0.00013,23.36731]
[1776300826994,36.36,74825.96,0.0,0.26659,0.00013,23.3601]
[1776300831024,36.36,74826.45,0.0,0.26665,0.00013,23.3629]
[1776300836059,36.36,74828.61,0.0,0.26692,0.00013,23.37555]
[1776300841184,36.36,74827.96,0.0,0.26683,0.00013,23.37152]
[1776300841546,36.36,74827.96,0.0,0.26683,0.00013,23.37152]
[1776300841603,36.36,74827.96,0.0,0.26683,0.00013,23.37152]
[1776300841632,36.36,74827.96,0.0,0.26683,0.00013,23.37152]
[1776300841672,36.36,74825.16,0.0,0.26648,0.00013,23.35484]
[1776300842529,36.36,74825.16,0.0,0.26648,0.00013,23.35484]
[1776300842630,36.36,74817.22,0.0,0.26547,0.00013,23.3075]
[1776300843127,36.36,74817.22,0.0,0.26547,0.00013,23.3075]
[1776300843207,36.36,74817.22,0.0,0.26547,0.00013,23.3075]
[1776300843653,36.36,74806.31,0.0,0.26409,0.00013,23.24237]
[1776300845752,36.36,74806.31,0.0,0.26409,0.00013,23.24237]
[1776300845778,36.36,74806.31,0.0,0.26409,0.00013,23.24237]
[1776300846525,36.36,74802.75,0.0,0.26364,0.00013,23.22124]
[1776300846537,36.36,74802.75,0.0,0.26364,0.00013,23.22124]
[1776300846548,36.36,74800.85,0.0,0.2634,0.00013,23.20996]
[1776300847426,36.36,74800.85,0.0,0.2634,0.00013,23.20996]
[1776300847512,36.36,74796.91,0.0,0.26291,0.00013,23.18633]
[1776300849957,36.36,74796.75,0.0,0.26289,0.00013,23.18563]
[1776300850157,36.36,74796.27,0.0,0.26283,0.00013,23.18288]
[1776300855318,36.36,74799.52,0.0,0.26326,0.00013,23.20299]
[1776300861234,36.36,74798.16,0.0,0.2631,0.00013,23.19563]
[1776300866514,36.37,74796.68,0.0,0.26293,0.00013,23.18733]
[1776300870422,36.37,74781.93,0.0,0.26109,0.00013,23.09947]
[1776300873756,36.37,74774.28,0.0,0.26011,0.00013,23.0501]
[1776300877019,36.37,74776.28,0.0,0.26036,0.00013,23.06209]
[1776300877193,36.37,74776.28,0.0,0.26036,0.00013,23.06209]
[1776300877852,36.37,74772.2,0.0,0.25984,0.00013,23.03723]
[1776300879880,36.37,74771.22,0.0,0.25972,0.00013,23.03118]
[1776300879961,36.37,74771.22,0.0,0.25972,0.00013,23.03118]
[1776300880010,36.37,74771.22,0.0,0.25972,0.00013,23.03118]
[1776300881744,36.37,74770.28,0.0,0.2596,0.00013,23.02539]
[1776300881779,36.37,74770.28,0.0,0.2596,0.00013,23.02539]
[1776300881814,36.37,74766.4,0.0,0.25911,0.00013,23.0017]
[1776300886207,36.37,74764.96,0.0,0.25892,0.00013,22.99273]
[1776300890237,36.36,74764.3,0.0,0.25883,0.00013,22.9884]
[1776300890894,36.36,74763.8,0.0,0.25877,0.00013,22.98528]
[1776300892764,36.36,74763.61,0.0,0.25874,0.00013,22.98405]
[1776300892824,36.36,74763.61,0.0,0.25874,0.00013,22.98405]
[1776300895586,36.36,74764.1,0.0,0.2588,0.00013,22.98677]
[1776300896663,36.36,74764.42,0.0,0.25883,0.00013,22.98853]
[1776300901789,36.36,74767.73,0.0,0.25924,0.00013,23.00813]
[1776300901987,36.36,74764.18,0.0,0.25879,0.00013,22.98637]
[1776300902491,36.36,74764.18,0.0,0.25879,0.00013,22.98637]
[1776300902589,36.36,74761.49,0.0,0.25845,0.00013,22.97005]
[1776300903109,36.36,74761.49,0.0,0.25845,0.00013,22.97005]
[1776300903401,36.36,74761.49,0.0,0.25845,0.00013,22.97005]
[1776300904023,36.36,74761.49,0.0,0.25845,0.00013,22.96993]
[1776300904373,36.36,74761.49,0.0,0.25845,0.00013,22.96993]
[1776300904542,36.36,74758.5,0.0,0.25807,0.00013,22.95167]
[1776300905335,36.36,74758.5,0.0,0.25807,0.00013,22.95167]
[1776300909980,36.36,74759.91,0.0,0.25824,0.00013,22.95981]
[1776300912431,36.36,74760.37,0.0,0.25829,0.00013,22.96244]
[1776300914008,36.36,74759.96,0.0,0.25824,0.00013,22.95972]
[1776300918189,36.36,74758.55,0.0,0.25805,0.00013,22.95085]
[1776300918413,36.36,74758.55,0.0,0.25805,0.00013,22.95085]
[1776300919106,36.36,74758.38,0.0,0.25803,0.00013,22.94976]
[1776300924683,36.35,74752.51,0.0,0.25729,0.00012,22.91389]
[1776300929718,36.35,74750.85,0.0,0.25709,0.00012,22.90372]
[1776300934754,36.35,74747.56,0.0,0.25665,0.00012,22.88017]
[1776300939788,36.35,74747.13,0.0,0.2566,0.00012,22.87765]
[1776300944824,36.36,74747.37,0.0,0.25663,0.00012,22.87925]
[1776300945224,36.36,74747.37,0.0,0.25663,0.00012,22.87925]
[1776300945501,36.36,74747.37,0.0,0.25663,0.00012,22.87925]
[1776300947541,36.36,74749.75,0.0,0.25693,0.00012,22.89382]
[1776300952643,36.36,74758.53,0.0,0.25803,0.00013,22.9472]
[1776300952880,36.36,74759.73,0.0,0.25819,0.00013,22.95489]
[1776300953524,36.36,74759.73,0.0,0.25819,0.00013,22.95489]
[1776300953886,36.36,74766.04,0.0,0.25899,0.00013,22.99359]
[1776300954017,36.36,74766.04,0.0,0.25899,0.00013,22.99359]
[1776300954688,36.36,74766.04,0.0,0.25899,0.00013,22.99359]
[1776300955023,36.36,74766.8,0.0,0.25909,0.00013,22.99855]
[1776300955901,36.36,74769.57,0.0,0.25944,0.00013,23.01568]
[1776300960936,36.37,74770.67,0.0,0.25962,0.00013,23.02392]
[1776300966147,36.37,74770.24,0.0,0.2596,0.00013,23.02287]
[1776300971308,36.38,74771.18,0.0,0.25974,0.00013,23.02976]
[1776300978054,36.38,74777.92,0.0,0.26063,0.00013,23.07266]
[1776300983296,36.39,74781.27,0.0,0.26108,0.00013,23.09382]
[1776300987073,36.39,74785.18,0.0,0.26159,0.00013,23.11843]
[1776300987117,36.39,74785.18,0.0,0.26159,0.00013,23.11843]
[1776300989535,36.39,74791.06,0.0,0.26234,0.00013,23.15397]
[1776300993051,36.39,74793.41,0.0,0.26262,0.00013,23.16524]
[1776300999344,36.4,74794.44,0.0,0.26277,0.00013,23.17223]
[1776301005248,36.4,74794.73,0.0,0.26284,0.00013,23.17537]
[1776301010283,36.41,74795.66,0.0,0.26298,0.00013,23.18188]
[1776301013412,36.41,74797.03,0.0,0.26316,0.00013,23.19046]
[1776301014160,36.41,74797.61,0.0,0.26324,0.00013,23.19412]
[1776301020353,36.41,74803.35,0.0,0.26399,0.00013,23.22956]
[1776301021743,36.41,74803.35,0.0,0.26399,0.00013,23.22956]
[1776301022095,36.41,74801.54,0.0,0.26376,0.00013,23.21902]
[1776301027757,36.42,74797.71,0.0,0.26329,0.00013,23.19673]
[1776301032945,36.42,74801.12,0.0,0.26374,0.00013,23.21785]
[1776301034644,36.42,74800.95,0.0,0.26372,0.00013,23.21709]
[1776301035333,36.42,74801.02,0.0,0.26374,0.00013,23.21763]
[1776301037991,36.42,74800.58,0.0,0.26369,0.00013,23.21525]
[1776301042298,36.42,74800.23,0.0,0.26365,0.00013,23.21364]
[1776301046880,36.42,74801.8,0.0,0.26386,0.00013,23.2236]
[1776301047895,36.43,74801.31,0.0,0.26381,0.00013,23.22088]
[1776301050939,36.43,74801.31,0.0,0.26381,0.00013,23.22098]
[1776301051356,36.43,74801.05,0.0,0.26376,0.00013,23.21626]
[1776301053563,36.43,74801.61,0.0,0.26383,0.00013,23.2197]
[1776301059625,36.43,74805.49,0.0,0.26433,0.00013,23.24345]
[1776301060459,36.43,74805.49,0.0,0.26433,0.00013,23.24345]
[1776301062087,36.43,74814.6,0.0,0.26549,0.00013,23.29792]
[1776301062647,36.43,74814.6,0.0,0.26549,0.00013,23.29792]
[1776301064840,36.43,74814.71,0.0,0.26551,0.00013,23.2986]
[1776301064898,36.43,74814.71,0.0,0.26551,0.00013,23.2986]
[1776301068530,36.43,74814.33,0.0,0.26546,0.00013,23.29644]
[1776301070155,36.43,74812.53,0.0,0.26523,0.00013,23.28579]
[1776301070703,36.43,74811.88,0.0,0.26515,0.00013,23.28195]
[1776301075743,36.43,74813.55,0.0,0.26537,0.00013,23.29209]
[1776301076240,36.43,74813.55,0.0,0.26537,0.00013,23.29209]
[1776301076878,36.43,74814.21,0.0,0.26545,0.00013,23.29609]
[1776301082788,36.43,74813.62,0.0,0.26538,0.00013,23.29264]
[1776301086328,36.43,74814.33,0.0,0.26547,0.00013,23.29691]
[1776301086390,36.43,74814.33,0.0,0.26547,0.00013,23.29691]
[1776301086947,36.43,74813.48,0.0,0.26536,0.00013,23.29186]
[1776301092464,36.43,74812.94,0.0,0.2653,0.00013,23.28868]
[1776301099905,36.43,74811.37,0.0,0.2651,0.00013,23.2794]
[1776301101304,36.43,74811.01,0.0,0.26505,0.00013,23.27727]
[1776301102623,36.43,74815.56,0.0,0.26563,0.00013,23.30436]
[1776301102635,36.43,74815.56,0.0,0.26563,0.00013,23.30436]
[1776301102927,36.43,74815.56,0.0,0.26563,0.00013,23.30437]
[1776301104490,36.43,74820.99,0.0,0.26632,0.00013,23.33661]
[1776301109400,36.43,74823.02,0.0,0.26657,0.00013,23.3485]
[1776301109847,36.43,74823.02,0.0,0.26657,0.00013,23.3485]
[1776301113211,36.43,74825.43,0.0,0.26685,0.00013,23.35898]
[1776301114436,36.43,74825.56,0.0,0.26686,0.00013,23.35969]
[1776301115888,36.43,74825.79,0.0,0.26689,0.00013,23.36099]
[1776301116972,36.43,74825.37,0.0,0.26684,0.00013,23.35845]
[1776301117460,36.43,74826.0,0.0,0.26691,0.00013,23.36213]
[1776301120958,36.43,74821.37,0.0,0.26632,0.00013,23.3345]
[1776301121073,36.43,74821.37,0.0,0.26632,0.00013,23.3345]
[1776301121088,36.43,74816.27,0.0,0.26568,0.00013,23.30417]
[1776301122896,36.43,74816.27,0.0,0.26568,0.00013,23.30417]
[1776301123073,36.43,74813.03,0.0,0.26527,0.00013,23.28489]
[1776301123838,36.43,74813.03,0.0,0.26527,0.00013,23.28489]
[1776301124924,36.43,74812.53,0.0,0.2652,0.00013,23.28194]
[1776301130122,36.43,74810.7,0.0,0.26497,0.00013,23.27122]
[1776301130986,36.43,74810.7,0.0,0.26497,0.00013,23.27122]
[1776301131006,36.43,74810.7,0.0,0.26497,0.00013,23.27122]
[1776301131129,36.43,74810.68,0.0,0.26497,0.00013,23.27113]
[1776301133656,36.43,74810.54,0.0,0.26496,0.00013,23.27037]
[1776301135048,36.43,74809.88,0.0,0.26487,0.00013,23.26643]
[1776301135140,36.43,74809.57,0.0,0.26484,0.00013,23.26465]
[1776301142206,36.43,74806.53,0.0,0.26446,0.00013,23.24681]
[1776301145493,36.43,74806.15,0.0,0.26441,0.00013,23.24462]
[1776301148521,36.43,74801.0,0.0,0.26376,0.00013,23.21402]
[1776301154292,36.43,74795.75,0.0,0.26311,0.00013,23.18309]
[1776301159327,36.44,74802.54,0.0,0.26398,0.00013,23.22408]
[1776301161480,36.44,74800.77,0.0,0.26376,0.00013,23.21355]
[1776301162849,36.44,74798.47,0.0,0.26347,0.00013,23.19986]
[1776301168397,36.44,74796.94,0.0,0.26328,0.00013,23.1912]
[1776301172646,36.44,74795.79,0.0,0.26312,0.00013,23.18107]
[1776301175416,36.44,74794.85,0.0,0.26301,0.00013,23.17568]
[1776301178986,36.44,74796.06,0.0,0.26317,0.00013,23.18318]
[1776301179053,36.44,74796.06,0.0,0.26317,0.00013,23.18318]
[1776301179452,36.44,74797.06,0.0,0.2633,0.00013,23.18932]
[1776301179682,36.44,74797.06,0.0,0.2633,0.00013,23.18932]
[1776301179783,36.44,74803.9,0.0,0.26416,0.00013,23.2302]
[1776301180328,36.44,74803.9,0.0,0.26416,0.00013,23.2302]
[1776301181722,36.44,74803.9,0.0,0.26416,0.00013,23.23027]
[1776301181818,36.44,74805.69,0.0,0.26439,0.00013,23.24098]
[1776301185007,36.44,74805.45,0.0,0.26436,0.00013,23.23958]
[1776301185027,36.44,74805.45,0.0,0.26436,0.00013,23.23958]
[1776301185754,36.44,74805.45,0.0,0.26436,0.00013,23.23961]
[1776301185855,36.44,74805.9,0.0,0.26442,0.00013,23.2423]
[1776301191559,36.44,74804.9,0.0,0.26429,0.00013,23.23639]
[1776301195510,36.44,74801.98,0.0,0.26392,0.00013,23.21902]
[1776301197614,36.44,74801.56,0.0,0.26387,0.00013,23.21657]
[1776301197927,36.44,74801.56,0.0,0.26387,0.00013,23.21657]
[1776301197969,36.44,74801.56,0.0,0.26387,0.00013,23.21657]
[1776301198085,36.44,74801.55,0.0,0.26387,0.00013,23.21654]
[1776301198618,36.44,74801.55,0.0,0.26387,0.00013,23.21654]
[1776301198948,36.44,74821.78,0.0,0.26643,0.00013,23.33703]
[1776301199617,36.44,74821.78,0.0,0.26643,0.00013,23.33694]
[1776301200724,36.44,74821.78,0.0,0.26643,0.00013,23.33694]
[1776301201166,36.44,74816.59,0.0,0.26577,0.00013,23.30612]
[1776301201330,36.44,74816.59,0.0,0.26577,0.00013,23.30612]
[1776301201504,36.44,74816.59,0.0,0.26577,0.00013,23.30612]
[1776301204068,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301204377,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301204650,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301205503,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301205515,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301205527,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301205533,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301206018,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301206075,36.44,74802.31,0.0,0.26396,0.00013,23.22089]
[1776301206174,36.44,74788.24,0.0,0.26219,0.00013,23.13679]
[1776301206436,36.44,74788.24,0.0,0.26219,0.00013,23.13679]
[1776301207156,36.44,74778.88,0.0,0.26102,0.00013,23.08067]
[1776301208703,36.44,74771.26,0.0,0.26007,0.00013,23.03493]
[1776301208729,36.44,74771.26,0.0,0.26007,0.00013,23.03493]
[1776301210305,36.44,74769.42,0.0,0.25983,0.00013,23.02361]
[1776301210478,36.44,74769.42,0.0,0.25983,0.00013,23.02361]
[1776301210692,36.44,74772.09,0.0,0.26016,0.00013,23.03952]
[1776301213728,36.44,74773.23,0.0,0.26031,0.00013,23.04662]
[1776301214079,36.44,74773.23,0.0,0.26031,0.00013,23.04662]
[1776301214101,36.45,74775.8,0.0,0.26065,0.00013,23.06277]
[1776301214281,36.45,74775.8,0.0,0.26065,0.00013,23.06277]
[1776301214717,36.45,74775.8,0.0,0.26065,0.00013,23.06277]
[1776301214931,36.45,74777.82,0.0,0.2609,0.00013,23.07515]
[1776301215246,36.45,74777.82,0.0,0.2609,0.00013,23.07515]
[1776301216065,36.45,74777.82,0.0,0.2609,0.00013,23.07515]
[1776301216452,36.45,74775.71,0.0,0.26064,0.00013,23.06264]
[1776301217046,36.45,74782.21,0.0,0.26146,0.00013,23.10197]
[1776301217456,36.45,74782.21,0.0,0.26146,0.00013,23.10197]
[1776301217463,36.45,74782.21,0.0,0.26146,0.00013,23.10197]
[1776301217467,36.45,74782.21,0.0,0.26146,0.00013,23.10197]
[1776301217866,36.45,74784.59,0.0,0.26177,0.00013,23.11645]
[1776301223994,36.45,74783.11,0.0,0.2616,0.00013,23.10825]
[1776301229824,36.46,74783.03,0.0,0.26161,0.00013,23.10905]
[1776301234860,36.46,74784.23,0.0,0.26177,0.00013,23.1138]
[1776301236260,36.46,74783.15,0.0,0.26163,0.00013,23.1075]
[1776301236310,36.46,74783.15,0.0,0.26163,0.00013,23.1075]
[1776301236605,36.46,74783.15,0.0,0.26163,0.00013,23.1075]
[1776301236634,36.46,74783.15,0.0,0.26163,0.00013,23.1075]
[1776301236880,36.46,74783.4,0.0,0.26167,0.00013,23.10919]
[1776301238003,36.46,74768.41,0.0,0.25979,0.00013,23.01891]
[1776301243444,36.46,74768.2,0.0,0.25975,0.00013,23.01721]
[1776301245108,36.46,74767.52,0.0,0.25966,0.00013,23.01298]
[1776301245205,36.46,74767.52,0.0,0.25966,0.00013,23.01298]
[1776301246123,36.46,74764.78,0.0,0.25932,0.00013,22.99631]
[1776301246553,36.46,74765.46,0.0,0.2594,0.00013,23.00029]
[1776301246566,36.46,74765.46,0.0,0.2594,0.00013,23.00029]
[1776301246946,36.46,74765.46,0.0,0.2594,0.00013,23.00017]
[1776301248722,36.46,74763.21,0.0,0.25911,0.00013,22.98645]
[1776301252979,36.46,74756.7,0.0,0.25829,0.00012,22.94669]
[1776301253031,36.46,74756.7,0.0,0.25829,0.00012,22.94669]
[1776301254641,36.46,74748.62,0.0,0.25728,0.00012,22.89761]
[1776301254653,36.46,74748.62,0.0,0.25728,0.00012,22.89761]
[1776301255021,36.46,74744.74,0.0,0.2568,0.00012,22.87402]
[1776301260041,36.46,74744.12,0.0,0.25672,0.00012,22.87022]
[1776301264116,36.45,74734.97,0.0,0.25558,0.00012,22.81444]
[1776301266082,36.45,74725.78,0.0,0.25444,0.00012,22.7583]
[1776301271118,36.46,74725.94,0.0,0.25447,0.00012,22.75956]
[1776301272052,36.46,74725.94,0.0,0.25447,0.00012,22.75956]
[1776301272083,36.46,74725.94,0.0,0.25447,0.00012,22.75956]
[1776301272153,36.46,74723.59,0.0,0.25417,0.00012,22.74519]
[1776301273992,36.46,74723.59,0.0,0.25417,0.00012,22.7452]
[1776301274474,36.46,74723.15,0.0,0.25412,0.00012,22.74253]
[1776301274545,36.46,74723.15,0.0,0.25412,0.00012,22.74253]
[1776301274988,36.46,74723.15,0.0,0.25412,0.00012,22.74253]
[1776301277029,36.46,74722.35,0.0,0.25402,0.00012,22.73768]
[1776301277700,36.46,74720.6,0.0,0.25381,0.00012,22.72699]
[1776301278004,36.46,74720.6,0.0,0.25381,0.00012,22.72699]
[1776301278865,36.46,74719.83,0.0,0.25371,0.00012,22.72231]
[1776301279000,36.46,74719.83,0.0,0.25371,0.00012,22.72231]
[1776301279173,36.46,74719.83,0.0,0.25371,0.00012,22.72236]
[1776301282530,36.46,74720.02,0.0,0.25374,0.00012,22.72366]
[1776301285972,36.46,74721.24,0.0,0.25389,0.00012,22.73128]
[1776301287600,36.46,74720.79,0.0,0.25384,0.00012,22.72862]
[1776301292735,36.46,74716.82,0.0,0.25333,0.00012,22.70118]
[1776301297840,36.46,74707.99,0.0,0.25225,0.00012,22.64748]
[1776301303340,36.46,74704.96,0.0,0.2519,0.00012,22.62967]
[1776301308558,36.47,74696.97,0.0,0.25093,0.00012,22.58122]
[1776301308639,36.47,74686.62,0.0,0.24966,0.00012,22.51731]
[1776301309663,36.47,74686.62,0.0,0.24966,0.00012,22.51731]
[1776301309707,36.47,74686.62,0.0,0.24966,0.00012,22.51731]
[1776301309950,36.47,74686.62,0.0,0.24966,0.00012,22.51731]
[1776301311267,36.47,74684.22,0.0,0.24937,0.00012,22.50282]
[1776301311589,36.47,74685.51,0.0,0.24953,0.00012,22.5108]
[1776301311616,36.47,74685.51,0.0,0.24953,0.00012,22.5108]
[1776301311664,36.47,74685.23,0.0,0.2495,0.00012,22.50925]
[1776301317440,36.47,74683.54,0.0,0.24931,0.00012,22.4999]
[1776301321441,36.47,74681.99,0.0,0.24913,0.00012,22.49088]
[1776301322316,36.48,74677.06,0.0,0.24854,0.00012,22.46075]
[1776301324237,36.48,74669.16,0.0,0.24757,0.00012,22.41173]
[1776301324834,36.48,74664.25,0.0,0.24698,0.00012,22.38173]
[1776301326320,36.48,74663.41,0.0,0.24689,0.00012,22.37683]
[1776301326672,36.48,74662.84,0.0,0.24682,0.00012,22.37361]
[1776301329132,36.48,74659.15,0.0,0.24639,0.00012,22.35129]
[1776301329300,36.48,74659.15,0.0,0.24639,0.00012,22.35129]
[1776301329922,36.48,74661.61,0.0,0.24669,0.00012,22.36692]
[1776301329965,36.48,74661.61,0.0,0.24669,0.00012,22.36692]
[1776301330335,36.48,74660.25,0.0,0.24653,0.00012,22.35876]
[1776301330521,36.48,74660.25,0.0,0.24653,0.00012,22.35876]
[1776301332939,36.48,74660.06,0.0,0.24652,0.00012,22.35789]
[1776301334859,36.49,74657.97,0.0,0.24628,0.00012,22.34569]
[1776301340600,36.49,74654.88,0.0,0.24594,0.00012,22.32807]
[1776301341779,36.49,74654.88,0.0,0.24594,0.00012,22.32807]
[1776301342063,36.49,74654.88,0.0,0.24594,0.00012,22.32807]
[1776301342166,36.49,74655.4,0.0,0.24601,0.00012,22.33187]
[1776301343653,36.49,74655.4,0.0,0.24601,0.00012,22.33187]
[1776301344114,36.49,74655.4,0.0,0.24601,0.00012,22.33187]
[1776301344189,36.5,74653.97,0.0,0.24585,0.00012,22.32347]
[1776301344904,36.5,74653.97,0.0,0.24585,0.00012,22.32347]
[1776301344916,36.5,74653.97,0.0,0.24585,0.00012,22.32347]
[1776301350354,36.5,74653.98,0.0,0.24587,0.00012,22.32468]
[1776301355138,36.5,74653.18,0.0,0.24578,0.00012,22.31748]
[1776301356238,36.51,74656.63,0.0,0.24621,0.00012,22.33955]
[1776301356339,36.51,74652.44,0.0,0.2457,0.00012,22.31374]
[1776301361839,36.51,74651.19,0.0,0.24558,0.00012,22.30721]
[1776301367788,36.52,74646.51,0.0,0.24505,0.00012,22.28021]
[1776301371682,36.52,74649.08,0.0,0.24539,0.00012,22.29746]
[1776301371774,36.52,74649.08,0.0,0.24539,0.00012,22.29746]
[1776301372328,36.52,74649.08,0.0,0.24539,0.00012,22.29746]
[1776301372425,36.52,74650.92,0.0,0.24562,0.00012,22.30921]
[1776301375252,36.52,74647.84,0.0,0.24525,0.00012,22.29028]
[1776301375573,36.53,74646.32,0.0,0.24508,0.00012,22.28138]
[1776301378204,36.53,74646.82,0.0,0.24515,0.00012,22.28507]
[1776301378987,36.53,74662.06,0.0,0.24702,0.00012,22.38046]
[1776301383396,36.53,74668.03,0.0,0.24775,0.00012,22.41782]
[1776301383512,36.53,74668.4,0.0,0.2478,0.00012,22.42037]
[1776301383895,36.53,74668.4,0.0,0.2478,0.00012,22.42037]
[1776301384666,36.53,74668.73,0.0,0.24785,0.00012,22.42254]
[1776301385335,36.53,74677.18,0.0,0.24888,0.00012,22.47486]
[1776301385557,36.53,74677.18,0.0,0.24888,0.00012,22.47486]
[1776301386395,36.53,74677.18,0.0,0.24888,0.00012,22.47486]
[1776301386721,36.53,74677.18,0.0,0.24888,0.00012,22.47499]
[1776301386928,36.53,74681.72,0.0,0.24944,0.00012,22.50311]
[1776301388217,36.53,74681.72,0.0,0.24944,0.00012,22.50311]
[1776301391101,36.53,74683.04,0.0,0.24961,0.00012,22.51184]
[1776301391292,36.53,74683.04,0.0,0.24961,0.00012,22.51184]
[1776301391294,36.54,74683.26,0.0,0.24964,0.00012,22.51334]
[1776301392644,36.54,74683.26,0.0,0.24964,0.00012,22.51334]
[1776301393508,36.54,74687.63,0.0,0.25018,0.00012,22.54045]
[1776301398573,36.54,74690.05,0.0,0.25049,0.00012,22.55583]
[1776301405054,36.54,74684.25,0.0,0.2498,0.00012,22.52137]
[1776301410482,36.54,74683.68,0.0,0.24975,0.00012,22.5185]
[1776301419240,36.55,74684.4,0.0,0.24984,0.00012,22.52072]
[1776301419255,36.55,74684.62,0.0,0.24987,0.00012,22.52221]
[1776301424841,36.55,74685.01,0.0,0.24993,0.00012,22.52523]
[1776301430229,36.55,74685.05,0.0,0.24995,0.00012,22.52617]
[1776301431250,36.55,74685.05,0.0,0.24995,0.00012,22.52617]
[1776301431313,36.55,74686.34,0.0,0.25011,0.00012,22.53423]
[1776301432872,36.55,74686.34,0.0,0.25011,0.00012,22.53434]
[1776301433252,36.55,74690.15,0.0,0.25058,0.00012,22.55789]
[1776301433535,36.55,74690.15,0.0,0.25058,0.00012,22.55789]
[1776301433671,36.55,74690.15,0.0,0.25058,0.00012,22.55789]
[1776301433742,36.55,74690.15,0.0,0.25058,0.00012,22.55789]
[1776301434476,36.55,74696.18,0.0,0.25132,0.00012,22.59505]
[1776301437401,36.55,74699.24,0.0,0.2517,0.00012,22.61393]
[1776301437499,36.55,74699.8,0.0,0.25177,0.00012,22.61744]
[1776301440693,36.56,74702.36,0.0,0.25209,0.00012,22.63334]
[1776301441011,36.56,74702.36,0.0,0.25209,0.00012,22.63334]
[1776301441029,36.56,74702.36,0.0,0.25209,0.00012,22.63334]
[1776301441379,36.56,74702.36,0.0,0.25209,0.00012,22.63334]
[1776301441444,36.56,74711.11,0.0,0.25317,0.00012,22.68701]
[1776301441646,36.56,74711.11,0.0,0.25317,0.00012,22.68701]
[1776301442461,36.56,74723.88,0.0,0.25475,0.00012,22.76506]
[1776301443339,36.56,74723.88,0.0,0.25475,0.00012,22.76506]
[1776301443363,36.56,74723.88,0.0,0.25475,0.00012,22.76506]
[1776301443403,36.56,74727.88,0.0,0.25525,0.00012,22.78942]
[1776301444189,36.56,74727.88,0.0,0.25525,0.00012,22.78942]
[1776301445090,36.56,74726.81,0.0,0.25511,0.00012,22.78283]
[1776301445491,36.56,74726.81,0.0,0.25511,0.00012,22.78283]
[1776301445520,36.56,74724.44,0.0,0.25482,0.00012,22.76829]
[1776301447531,36.55,74724.44,0.0,0.25481,0.00012,22.76819]
[1776301452988,36.55,74723.93,0.0,0.25474,0.00012,22.76467]
[1776301460232,36.55,74728.74,0.0,0.25533,0.00012,22.79357]
[1776301460277,36.55,74728.74,0.0,0.25533,0.00012,22.79357]
[1776301462322,36.55,74730.23,0.0,0.25551,0.00012,22.8025]
[1776301462431,36.55,74730.23,0.0,0.25551,0.00012,22.8025]
[1776301462471,36.55,74732.6,0.0,0.2558,0.00012,22.81684]
[1776301463911,36.55,74732.6,0.0,0.2558,0.00012,22.81675]
[1776301464627,36.55,74735.45,0.0,0.25615,0.00012,22.83398]
[1776301464646,36.55,74735.45,0.0,0.25615,0.00012,22.83398]
[1776301469193,36.55,74739.81,0.0,0.25669,0.00012,22.86023]
[1776301474540,36.55,74739.12,0.0,0.25658,0.00012,22.85233]
[1776301477749,36.55,74738.75,0.0,0.25653,0.00012,22.84999]
[1776301479574,36.55,74749.98,0.0,0.25792,0.00012,22.91798]
[1776301479878,36.55,74749.98,0.0,0.25792,0.00012,22.91798]
[1776301479910,36.55,74749.98,0.0,0.25792,0.00012,22.91798]
[1776301479931,36.55,74749.98,0.0,0.25792,0.00012,22.91798]
[1776301480582,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301481896,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301482034,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301482050,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301482142,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301482232,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301482285,36.55,74750.06,0.0,0.25793,0.00012,22.91837]
[1776301482435,36.55,74741.37,0.0,0.25685,0.00012,22.86559]
[1776301487977,36.55,74737.74,0.0,0.25639,0.00012,22.84348]
[1776301489823,36.55,74737.57,0.0,0.25637,0.00012,22.84242]
[1776301491667,36.55,74736.89,0.0,0.25629,0.00012,22.83826]
[1776301491699,36.55,74736.89,0.0,0.25629,0.00012,22.83826]
[1776301491801,36.55,74730.58,0.0,0.2555,0.00012,22.79989]
[1776301492767,36.55,74730.58,0.0,0.2555,0.00012,22.79989]
[1776301492845,36.55,74730.58,0.0,0.2555,0.00012,22.79989]
[1776301493627,36.55,74727.85,0.0,0.25517,0.00012,22.78328]
[1776301493862,36.55,74727.85,0.0,0.25517,0.00012,22.78328]
[1776301494071,36.55,74727.85,0.0,0.25517,0.00012,22.78328]
[1776301494479,36.55,74727.85,0.0,0.25517,0.00012,22.78328]
[1776301494499,36.55,74727.85,0.0,0.25517,0.00012,22.78328]
[1776301494580,36.55,74723.13,0.0,0.25458,0.00012,22.7545]
[1776301495063,36.55,74723.13,0.0,0.25458,0.00012,22.7545]
[1776301497508,36.55,74718.55,0.0,0.25401,0.00012,22.72653]
[1776301498691,36.55,74711.06,0.0,0.25309,0.00012,22.68086]
[1776301499211,36.55,74711.06,0.0,0.25309,0.00012,22.68086]
[1776301499334,36.55,74711.06,0.0,0.25309,0.00012,22.68086]
[1776301499561,36.55,74705.17,0.0,0.25237,0.00012,22.64477]
[1776301499798,36.55,74705.17,0.0,0.25237,0.00012,22.64477]
[1776301500409,36.55,74705.17,0.0,0.25237,0.00012,22.64477]
[1776301502741,36.55,74700.46,0.0,0.25179,0.00012,22.61614]
[1776301502836,36.55,74700.46,0.0,0.25179,0.00012,22.61614]
[1776301502844,36.55,74700.58,0.0,0.25181,0.00012,22.61699]
[1776301506249,36.55,74700.18,0.0,0.25176,0.00012,22.61477]
[1776301506315,36.55,74700.18,0.0,0.25176,0.00012,22.61477]
[1776301511802,36.55,74699.71,0.0,0.25172,0.00012,22.61269]
[1776301515860,36.55,74702.2,0.0,0.25204,0.00012,22.62832]
[1776301518456,36.55,74701.32,0.0,0.25193,0.00012,22.62314]
[1776301518483,36.56,74689.06,0.0,0.25043,0.00012,22.54805]
[1776301520316,36.56,74689.21,0.0,0.25045,0.00012,22.54897]
[1776301520513,36.56,74689.21,0.0,0.25045,0.00012,22.54897]
[1776301520629,36.56,74689.03,0.0,0.25044,0.00012,22.54821]
[1776301520788,36.56,74689.03,0.0,0.25044,0.00012,22.54821]
[1776301520920,36.56,74689.03,0.0,0.25044,0.00012,22.54821]
[1776301521326,36.56,74689.03,0.0,0.25044,0.00012,22.54821]
[1776301521554,36.56,74670.89,0.0,0.24822,0.00012,22.43631]
[1776301521738,36.56,74670.89,0.0,0.24822,0.00012,22.43631]
[1776301522103,36.56,74654.9,0.0,0.24627,0.00012,22.33711]
[1776301524479,36.56,74654.9,0.0,0.24627,0.00012,22.33723]
[1776301524564,36.56,74651.2,0.0,0.24583,0.00012,22.31467]
[1776301525057,36.56,74651.2,0.0,0.24583,0.00012,22.31467]
[1776301525243,36.56,74650.55,0.0,0.24575,0.00012,22.31087]
[1776301526541,36.56,74650.55,0.0,0.24575,0.00012,22.31087]
[1776301527575,36.56,74650.03,0.0,0.2457,0.00012,22.30812]
[1776301528024,36.56,74650.03,0.0,0.2457,0.00012,22.30812]
[1776301528192,36.56,74650.03,0.0,0.2457,0.00012,22.30812]
[1776301528276,36.56,74650.03,0.0,0.2457,0.00012,22.30812]
[1776301528327,36.56,74650.03,0.0,0.2457,0.00012,22.30812]
[1776301528596,36.56,74650.03,0.0,0.2457,0.00012,22.30812]
[1776301528580,36.56,74633.39,0.0,0.24369,0.00012,22.20456]
[1776301529140,36.56,74621.67,0.0,0.24227,0.00012,22.13118]
[1776301529712,36.56,74621.67,0.0,0.24227,0.00012,22.13118]
[1776301530740,36.56,74619.65,0.0,0.24204,0.00012,22.11887]
[1776301530746,36.56,74619.65,0.0,0.24204,0.00012,22.11887]
[1776301531401,36.56,74619.65,0.0,0.24204,0.00012,22.11887]
[1776301531494,36.56,74619.65,0.0,0.24204,0.00012,22.11887]
[1776301531589,36.57,74619.35,0.0,0.24199,0.00012,22.11434]
[1776301532629,36.57,74619.35,0.0,0.24199,0.00012,22.11434]
[1776301532714,36.57,74619.34,0.0,0.24199,0.00012,22.11445]
[1776301532828,36.57,74619.34,0.0,0.24199,0.00012,22.11445]
[1776301533585,36.57,74613.24,0.0,0.24126,0.00012,22.07598]
[1776301538666,36.57,74613.85,0.0,0.24134,0.00012,22.08038]
[1776301538707,36.57,74613.85,0.0,0.24134,0.00012,22.08038]
[1776301538726,36.57,74613.85,0.0,0.24134,0.00012,22.08038]
[1776301538738,36.57,74613.85,0.0,0.24134,0.00012,22.08038]
[1776301538757,36.57,74613.85,0.0,0.24134,0.00012,22.08038]
[1776301539302,36.57,74618.11,0.0,0.24186,0.00012,22.10724]
[1776301540692,36.57,74619.54,0.0,0.24203,0.00012,22.11622]
[1776301541008,36.57,74619.54,0.0,0.24203,0.00012,22.1163]
[1776301543211,36.57,74619.74,0.0,0.24206,0.00012,22.11763]
[1776301544079,36.57,74620.4,0.0,0.24214,0.00012,22.12195]
[1776301544087,36.57,74620.4,0.0,0.24214,0.00012,22.12195]
[1776301544209,36.57,74620.4,0.0,0.24214,0.00012,22.12195]
[1776301544296,36.57,74628.14,0.0,0.24308,0.00012,22.17052]
[1776301544768,36.57,74628.14,0.0,0.24308,0.00012,22.17052]
[1776301546779,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301546848,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301547052,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301547687,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301548261,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301548496,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301548612,36.57,74628.42,0.0,0.24312,0.00012,22.1729]
[1776301548708,36.57,74634.35,0.0,0.24385,0.00012,22.21058]
[1776301548803,36.57,74634.35,0.0,0.24385,0.00012,22.21058]
[1776301549442,36.57,74618.18,0.0,0.2419,0.00012,22.10934]
[1776301550897,36.58,74615.12,0.0,0.24154,0.00012,22.09075]
[1776301551556,36.58,74615.12,0.0,0.24154,0.00012,22.09075]
[1776301552027,36.58,74612.72,0.0,0.24126,0.00012,22.07605]
[1776301552100,36.58,74612.72,0.0,0.24126,0.00012,22.07605]
[1776301552223,36.58,74612.72,0.0,0.24126,0.00012,22.07605]
[1776301552289,36.58,74612.72,0.0,0.24126,0.00012,22.07605]
[1776301552400,36.58,74612.72,0.0,0.24126,0.00012,22.07605]
[1776301552596,36.58,74606.4,0.0,0.24051,0.00012,22.0367]
[1776301552692,36.58,74606.4,0.0,0.24051,0.00012,22.0367]
[1776301553590,36.58,74599.17,0.0,0.23964,0.00012,21.99107]
[1776301553776,36.58,74599.17,0.0,0.23964,0.00012,21.99107]
[1776301554433,36.58,74599.17,0.0,0.23964,0.00012,21.99107]
[1776301554559,36.58,74599.17,0.0,0.23964,0.00012,21.99107]
[1776301554562,36.58,74602.74,0.0,0.24007,0.00012,22.01351]
[1776301554678,36.58,74602.74,0.0,0.24007,0.00012,22.01351]
[1776301554887,36.58,74602.74,0.0,0.24007,0.00012,22.01351]
[1776301555123,36.58,74602.74,0.0,0.24007,0.00012,22.01351]
[1776301555596,36.58,74602.74,0.0,0.24007,0.00012,22.01351]
[1776301555606,36.58,74584.52,0.0,0.23788,0.00012,21.89852]
[1776301556586,36.58,74584.52,0.0,0.23788,0.00012,21.89852]
[1776301556624,36.58,74584.52,0.0,0.23788,0.00012,21.89852]
[1776301556613,36.58,74561.12,0.0,0.23509,0.00012,21.74979]
[1776301556956,36.58,74561.12,0.0,0.23509,0.00012,21.74979]
[1776301557899,36.58,74552.17,0.0,0.23403,0.00012,21.69281]
[1776301558241,36.58,74552.17,0.0,0.23403,0.00012,21.69281]
[1776301558342,36.58,74547.19,0.0,0.23344,0.00012,21.66097]
[1776301558707,36.58,74547.19,0.0,0.23344,0.00012,21.66097]
[1776301559042,36.58,74547.19,0.0,0.23344,0.00012,21.66097]
[1776301559181,36.58,74547.19,0.0,0.23344,0.00012,21.66097]
[1776301559280,36.58,74550.97,0.0,0.23388,0.00012,21.68506]
[1776301559891,36.58,74550.97,0.0,0.23388,0.00012,21.68506]
[1776301562295,36.58,74555.47,0.0,0.23441,0.00012,21.71354]
[1776301562718,36.58,74555.47,0.0,0.23441,0.00012,21.71354]
[1776301562808,36.58,74557.93,0.0,0.2347,0.00012,21.729]
[1776301563405,36.58,74557.93,0.0,0.2347,0.00012,21.729]
[1776301563507,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301563783,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301563946,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301564790,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301564933,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301565088,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301565226,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301565246,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301565259,36.57,74548.57,0.0,0.23358,0.00012,21.66895]
[1776301566570,36.57,74545.94,0.0,0.23327,0.00012,21.65202]
[1776301566702,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301566772,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301567001,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301567156,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301567177,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301567354,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301567396,36.57,74540.9,0.0,0.23267,0.00012,21.6197]
[1776301567580,36.57,74495.12,0.0,0.2273,0.00012,21.32553]
[1776301568084,36.57,74495.12,0.0,0.2273,0.00012,21.32553]
[1776301568222,36.57,74495.12,0.0,0.2273,0.00012,21.32553]
[1776301569099,36.57,74495.12,0.0,0.2273,0.00012,21.32553]
[1776301569486,36.57,74482.34,0.0,0.2258,0.00012,21.24269]
[1776301569773,36.57,74482.34,0.0,0.2258,0.00012,21.24269]
[1776301570316,36.57,74482.34,0.0,0.2258,0.00012,21.24269]
[1776301570407,36.57,74482.34,0.0,0.2258,0.00012,21.24269]
[1776301570419,36.57,74487.73,0.0,0.22643,0.00012,21.27763]
[1776301570870,36.57,74487.73,0.0,0.22643,0.00012,21.27763]
[1776301571630,36.57,74487.73,0.0,0.22643,0.00012,21.27763]
[1776301571727,36.57,74497.95,0.0,0.22762,0.00012,21.34366]
[1776301571805,36.57,74497.95,0.0,0.22762,0.00012,21.34366]
[1776301572092,36.57,74497.95,0.0,0.22762,0.00012,21.34366]
[1776301572262,36.57,74497.95,0.0,0.22762,0.00012,21.34366]
[1776301572516,36.57,74497.95,0.0,0.22762,0.00012,21.34366]
[1776301572578,36.57,74493.08,0.0,0.22705,0.00012,21.31223]
[1776301572925,36.57,74493.08,0.0,0.22705,0.00012,21.31223]
[1776301573135,36.57,74493.08,0.0,0.22705,0.00012,21.31223]
[1776301575903,36.57,74484.09,0.0,0.226,0.00012,21.25395]
[1776301576298,36.57,74484.86,0.0,0.22609,0.00012,21.25878]
[1776301576873,36.57,74484.86,0.0,0.22609,0.00012,21.25878]
[1776301577303,36.57,74481.39,0.0,0.22569,0.00012,21.23619]
[1776301578051,36.57,74481.39,0.0,0.22569,0.00012,21.23619]
[1776301578609,36.57,74481.39,0.0,0.22569,0.00012,21.23619]
[1776301579079,36.57,74481.75,0.0,0.22572,0.00012,21.2384]
[1776301580686,36.57,74481.75,0.0,0.22572,0.00012,21.23827]
[1776301580692,36.57,74481.75,0.0,0.22572,0.00012,21.23827]
[1776301580535,36.57,74491.89,0.0,0.2269,0.00012,21.30372]
[1776301581121,36.57,74491.89,0.0,0.2269,0.00012,21.30372]
[1776301581518,36.57,74491.89,0.0,0.2269,0.00012,21.30372]
[1776301581666,36.57,74491.89,0.0,0.2269,0.00012,21.30372]
[1776301581726,36.57,74523.87,0.0,0.23064,0.00012,21.50944]
[1776301582623,36.57,74523.87,0.0,0.23064,0.00012,21.50944]
[1776301582707,36.57,74523.87,0.0,0.23064,0.00012,21.50944]
[1776301582738,36.57,74524.57,0.0,0.23073,0.00012,21.51403]
[1776301583707,36.57,74524.57,0.0,0.23073,0.00012,21.51403]
[1776301585420,36.57,74522.97,0.0,0.23053,0.00012,21.50353]
[1776301585500,36.57,74522.97,0.0,0.23053,0.00012,21.50353]
[1776301586278,36.57,74520.06,0.0,0.23019,0.00012,21.48485]
[1776301589869,36.57,74525.29,0.0,0.2308,0.00012,21.51807]
[1776301590037,36.57,74525.29,0.0,0.2308,0.00012,21.51807]
[1776301590403,36.57,74529.22,0.0,0.23126,0.00012,21.54321]
[1776301590981,36.57,74529.22,0.0,0.23126,0.00012,21.54321]
[1776301591576,36.57,74529.22,0.0,0.23126,0.00012,21.54321]
[1776301593504,36.57,74536.5,0.0,0.23209,0.00012,21.5861]
[1776301593607,36.57,74536.5,0.0,0.23209,0.00012,21.5861]
[1776301595386,36.57,74546.36,0.0,0.23325,0.00012,21.64887]
[1776301595459,36.57,74546.36,0.0,0.23325,0.00012,21.64887]
[1776301595517,36.57,74546.36,0.0,0.23325,0.00012,21.64887]
[1776301595614,36.57,74544.23,0.0,0.233,0.00012,21.63514]
[1776301596467,36.57,74544.23,0.0,0.233,0.00012,21.63514]
[1776301597943,36.56,74542.26,0.0,0.23276,0.00012,21.62218]
[1776301598459,36.56,74554.16,0.0,0.23416,0.00012,21.69797]
[1776301599322,36.56,74554.16,0.0,0.23416,0.00012,21.69797]
[1776301599439,36.56,74554.16,0.0,0.23416,0.00012,21.69797]
[1776301599448,36.56,74554.16,0.0,0.23416,0.00012,21.69797]
[1776301599510,36.56,74554.16,0.0,0.23416,0.00012,21.69797]
[1776301599527,36.56,74553.27,0.0,0.23405,0.00012,21.69208]
[1776301600229,36.56,74553.27,0.0,0.23405,0.00012,21.69208]
[1776301600561,36.56,74553.27,0.0,0.23405,0.00012,21.69201]
[1776301602986,36.56,74552.95,0.0,0.23401,0.00012,21.68995]
[1776301603491,36.56,74553.91,0.0,0.23413,0.00012,21.69604]
[1776301606583,36.56,74553.54,0.0,0.23408,0.00012,21.69363]
[1776301607532,36.56,74552.84,0.0,0.234,0.00012,21.68914]
[1776301607957,36.56,74547.99,0.0,0.23342,0.00012,21.65807]
[1776301608335,36.56,74547.99,0.0,0.23342,0.00012,21.65807]
[1776301609566,36.56,74547.99,0.0,0.23342,0.00012,21.65799]
[1776301609577,36.56,74547.99,0.0,0.23342,0.00012,21.65799]
[1776301609637,36.56,74544.9,0.0,0.23305,0.00012,21.63819]
[1776301610480,36.56,74544.9,0.0,0.23305,0.00012,21.63819]
[1776301610505,36.56,74544.9,0.0,0.23305,0.00012,21.63819]
[1776301610548,36.56,74544.9,0.0,0.23305,0.00012,21.63819]
[1776301610714,36.56,74544.9,0.0,0.23305,0.00012,21.63819]
[1776301610690,36.56,74542.08,0.0,0.23272,0.00012,21.6201]
[1776301613567,36.56,74531.27,0.0,0.23143,0.00012,21.55049]
[1776301618731,36.56,74528.84,0.0,0.23114,0.00012,21.5343]
[1776301619692,36.56,74523.4,0.0,0.23049,0.00012,21.49929]
[1776301619754,36.56,74523.4,0.0,0.23049,0.00012,21.49929]
[1776301620338,36.56,74523.15,0.0,0.23046,0.00012,21.49757]
[1776301620459,36.56,74523.15,0.0,0.23046,0.00012,21.49757]
[1776301620759,36.56,74523.15,0.0,0.23046,0.00012,21.49757]
[1776301620778,36.56,74518.66,0.0,0.22993,0.00012,21.46861]
[1776301620820,36.56,74518.66,0.0,0.22993,0.00012,21.46861]
[1776301621303,36.56,74518.66,0.0,0.22993,0.00012,21.46861]
[1776301621346,36.56,74518.66,0.0,0.22993,0.00012,21.46861]
[1776301621409,36.56,74518.66,0.0,0.22993,0.00012,21.46861]
[1776301621623,36.56,74518.66,0.0,0.22993,0.00012,21.46851]
[1776301623762,36.56,74524.53,0.0,0.23062,0.00012,21.5061]
[1776301623772,36.56,74524.53,0.0,0.23062,0.00012,21.5061]
[1776301624645,36.56,74526.74,0.0,0.23087,0.00012,21.51997]
[1776301629679,36.55,74532.02,0.0,0.23148,0.00012,21.55287]
[1776301631590,36.55,74531.58,0.0,0.23142,0.00012,21.54985]
[1776301631693,36.55,74531.58,0.0,0.23142,0.00012,21.54965]
[1776301634603,36.55,74536.75,0.0,0.23202,0.00012,21.58243]
[1776301637658,36.55,74545.08,0.0,0.233,0.00012,21.63542]
[1776301637771,36.55,74545.08,0.0,0.233,0.00012,21.63542]
[1776301637800,36.55,74545.08,0.0,0.233,0.00012,21.63542]
[1776301638743,36.55,74551.67,0.0,0.23377,0.00012,21.67729]
[1776301643778,36.55,74554.25,0.0,0.23406,0.00012,21.69288]
[1776301648813,36.54,74554.12,0.0,0.23403,0.00012,21.6912]
[1776301652264,36.54,74554.11,0.0,0.234,0.00012,21.68719]
[1776301652717,36.54,74554.02,0.0,0.23398,0.00012,21.68648]
[1776301653716,36.54,74563.46,0.0,0.2351,0.00012,21.74662]
[1776301658196,36.54,74565.89,0.0,0.23538,0.00012,21.76165]
[1776301658213,36.54,74565.89,0.0,0.23538,0.00012,21.76165]
[1776301658643,36.54,74565.89,0.0,0.23538,0.00012,21.76165]
[1776301658690,36.54,74564.23,0.0,0.23519,0.00012,21.75098]
[1776301662467,36.54,74562.92,0.0,0.23503,0.00012,21.74243]
[1776301666304,36.54,74563.55,0.0,0.23509,0.00012,21.74616]
[1776301670348,36.54,74561.83,0.0,0.23489,0.00012,21.7351]
[1776301670902,36.54,74560.45,0.0,0.23472,0.00012,21.72623]
[1776301670987,36.54,74560.45,0.0,0.23472,0.00012,21.72623]
[1776301671008,36.54,74560.45,0.0,0.23472,0.00012,21.72623]
[1776301671035,36.54,74560.45,0.0,0.23472,0.00012,21.72623]
[1776301671122,36.54,74560.45,0.0,0.23472,0.00012,21.72623]
[1776301671637,36.54,74558.48,0.0,0.23449,0.00012,21.71356]
[1776301672399,36.54,74558.48,0.0,0.23449,0.00012,21.71356]
[1776301678017,36.54,74549.45,0.0,0.23341,0.00012,21.65545]
[1776301680664,36.54,74548.88,0.0,0.23334,0.00012,21.65175]
[1776301680734,36.54,74548.88,0.0,0.23334,0.00012,21.65175]
[1776301681482,36.54,74547.97,0.0,0.23323,0.00012,21.64579]
[1776301682526,36.54,74540.62,0.0,0.23236,0.00012,21.59879]
[1776301682584,36.54,74538.17,0.0,0.23207,0.00012,21.58304]
[1776301683450,36.54,74538.17,0.0,0.23207,0.00012,21.58304]
[1776301689094,36.54,74540.29,0.0,0.23231,0.00012,21.59622]
[1776301691188,36.54,74541.72,0.0,0.23248,0.00012,21.60533]
[1776301694813,36.53,74543.43,0.0,0.23268,0.00012,21.61609]
[1776301704198,36.53,74547.48,0.0,0.23314,0.00012,21.64108]
[1776301708197,36.53,74547.57,0.0,0.23314,0.00012,21.64137]
[1776301709544,36.53,74548.52,0.0,0.23325,0.00012,21.64735]
[1776301709853,36.53,74559.79,0.0,0.23459,0.00012,21.71908]
[1776301710854,36.53,74559.79,0.0,0.23459,0.00012,21.71908]
[1776301710860,36.53,74559.79,0.0,0.23459,0.00012,21.71908]
[1776301710935,36.53,74567.57,0.0,0.23551,0.00012,21.76846]
[1776301710945,36.53,74567.57,0.0,0.23551,0.00012,21.76846]
[1776301711249,36.53,74567.57,0.0,0.23548,0.00012,21.7649]
[1776301712076,36.53,74567.57,0.0,0.23548,0.00012,21.7649]
[1776301712881,36.53,74574.91,0.0,0.23635,0.00012,21.8113]
[1776301713027,36.53,74574.91,0.0,0.23635,0.00012,21.8113]
[1776301713574,36.53,74578.75,0.0,0.23681,0.00012,21.83569]
[1776301714429,36.53,74578.75,0.0,0.23681,0.00012,21.83569]
[1776301714434,36.53,74578.75,0.0,0.23681,0.00012,21.83569]
[1776301714535,36.53,74585.95,0.0,0.23767,0.00012,21.88118]
[1776301715038,36.53,74585.95,0.0,0.23767,0.00012,21.88118]
[1776301715575,36.53,74587.41,0.0,0.23784,0.00012,21.89023]
[1776301716039,36.53,74587.41,0.0,0.23784,0.00012,21.89023]
[1776301716071,36.53,74587.41,0.0,0.23784,0.00012,21.89023]
[1776301721324,36.52,74581.67,0.0,0.23713,0.00012,21.85251]
[1776301725036,36.52,74582.28,0.0,0.23719,0.00012,21.85572]
[1776301725983,36.52,74582.71,0.0,0.23723,0.00012,21.85823]
[1776301726295,36.52,74582.71,0.0,0.23723,0.00012,21.85823]
[1776301726344,36.52,74582.71,0.0,0.23723,0.00012,21.85823]
[1776301726671,36.52,74582.71,0.0,0.23723,0.00012,21.85823]
[1776301728854,36.52,74597.4,0.0,0.23897,0.00012,21.95028]
[1776301730492,36.52,74596.59,0.0,0.23887,0.00012,21.94492]
[1776301731280,36.52,74598.86,0.0,0.23914,0.00012,21.95927]
[1776301733004,36.52,74598.79,0.0,0.23913,0.00012,21.95827]
[1776301738485,36.51,74597.65,0.0,0.23897,0.00012,21.95026]
[1776301741871,36.51,74597.52,0.0,0.23894,0.00012,21.94868]
[1776301742485,36.51,74597.39,0.0,0.23892,0.00012,21.94748]
[1776301743070,36.51,74600.09,0.0,0.23924,0.00012,21.96455]
[1776301743176,36.51,74600.09,0.0,0.23924,0.00012,21.96455]
[1776301743548,36.51,74609.78,0.0,0.2404,0.00012,22.02552]
[1776301744699,36.51,74609.78,0.0,0.2404,0.00012,22.02552]
[1776301744781,36.51,74621.7,0.0,0.24183,0.00012,22.10018]
[1776301745399,36.51,74621.7,0.0,0.24183,0.00012,22.10018]
[1776301745570,36.51,74621.7,0.0,0.24183,0.00012,22.10018]
[1776301745810,36.51,74625.25,0.0,0.24226,0.00012,22.12231]
[1776301746017,36.51,74625.25,0.0,0.24226,0.00012,22.12231]
[1776301746505,36.51,74625.25,0.0,0.24226,0.00012,22.12231]
[1776301747509,36.51,74635.05,0.0,0.24344,0.00012,22.18358]
[1776301747971,36.51,74635.05,0.0,0.24344,0.00012,22.18358]
[1776301747994,36.51,74635.05,0.0,0.24344,0.00012,22.18358]
[1776301750645,36.51,74636.89,0.0,0.24368,0.00012,22.1956]
[1776301752460,36.51,74637.24,0.0,0.24373,0.00012,22.19828]
[1776301758723,36.51,74630.14,0.0,0.2429,0.00012,22.15551]
[1776301760134,36.52,74622.96,0.0,0.24205,0.00012,22.11103]
[1776301760165,36.52,74622.96,0.0,0.24205,0.00012,22.11103]
[1776301760599,36.52,74622.96,0.0,0.24205,0.00012,22.11103]
[1776301760693,36.52,74616.9,0.0,0.24132,0.00012,22.07325]
[1776301761644,36.52,74616.9,0.0,0.24132,0.00012,22.07325]
[1776301761720,36.52,74615.12,0.0,0.24111,0.00012,22.06239]
[1776301767086,36.52,74615.29,0.0,0.24113,0.00012,22.0631]
[1776301767088,36.52,74615.29,0.0,0.24113,0.00012,22.0631]
[1776301767163,36.52,74615.29,0.0,0.24113,0.00012,22.0631]
[1776301767738,36.52,74609.61,0.0,0.24044,0.00012,22.02721]
[1776301773582,36.51,74607.74,0.0,0.24017,0.00012,22.01096]
[1776301773966,36.51,74607.66,0.0,0.24016,0.00012,22.01028]
[1776301774885,36.51,74607.66,0.0,0.24016,0.00012,22.01028]
[1776301775811,36.51,74613.96,0.0,0.24091,0.00012,22.0498]
[1776301777726,36.51,74617.69,0.0,0.24136,0.00012,22.07303]
[1776301778300,36.51,74619.5,0.0,0.24157,0.00012,22.0843]
[1776301778309,36.51,74619.5,0.0,0.24157,0.00012,22.0843]
[1776301778492,36.51,74619.5,0.0,0.24157,0.00012,22.0843]
[1776301778731,36.51,74619.5,0.0,0.24157,0.00012,22.0843]
[1776301779885,36.51,74619.5,0.0,0.24157,0.00012,22.0843]
[1776301780744,36.51,74613.93,0.0,0.24089,0.00012,22.04878]
[1776301783212,36.51,74613.81,0.0,0.24087,0.00012,22.04773]
[1776301783773,36.51,74613.6,0.0,0.24084,0.00012,22.04626]
[1776301783957,36.51,74613.6,0.0,0.24084,0.00012,22.04626]
[1776301784774,36.51,74612.82,0.0,0.24075,0.00012,22.04121]
[1776301785897,36.51,74612.82,0.0,0.24075,0.00012,22.04121]
[1776301786788,36.51,74612.71,0.0,0.24073,0.00012,22.04024]
[1776301791897,36.51,74613.19,0.0,0.24077,0.00012,22.04263]
[1776301796929,36.5,74610.93,0.0,0.24049,0.00012,22.02799]
[1776301796961,36.5,74610.93,0.0,0.24049,0.00012,22.02799]
[1776301796974,36.5,74610.83,0.0,0.24048,0.00012,22.02726]
[1776301797648,36.5,74610.83,0.0,0.24048,0.00012,22.02726]
[1776301800180,36.5,74606.37,0.0,0.23993,0.00012,21.99861]
[1776301800476,36.5,74606.37,0.0,0.23993,0.00012,21.99861]
[1776301800888,36.5,74605.99,0.0,0.23988,0.00012,21.99604]
[1776301802221,36.5,74611.43,0.0,0.24053,0.00012,22.03015]
[1776301802303,36.5,74610.78,0.0,0.24046,0.00012,22.02606]
[1776301803710,36.5,74610.78,0.0,0.24046,0.00012,22.02606]
[1776301806250,36.5,74611.71,0.0,0.24055,0.00012,22.03112]
[1776301811963,36.5,74613.04,0.0,0.24069,0.00012,22.03844]
[1776301812695,36.5,74613.04,0.0,0.24069,0.00012,22.03844]
[1776301812981,36.49,74614.35,0.0,0.24085,0.00012,22.04653]
[1776301813557,36.49,74614.35,0.0,0.24085,0.00012,22.04653]
[1776301814372,36.49,74614.35,0.0,0.24084,0.00012,22.04644]
[1776301814984,36.49,74622.74,0.0,0.24185,0.00012,22.09915]
[1776301818008,36.49,74623.65,0.0,0.24196,0.00012,22.10442]
[1776301818020,36.49,74623.65,0.0,0.24196,0.00012,22.10442]
[1776301818174,36.49,74626.45,0.0,0.24229,0.00012,22.12201]
[1776301820421,36.49,74636.57,0.0,0.24352,0.00012,22.18528]
[1776301822094,36.49,74636.57,0.0,0.24352,0.00012,22.18563]
[1776301822362,36.49,74636.57,0.0,0.24352,0.00012,22.18563]
[1776301822903,36.49,74636.57,0.0,0.24352,0.00012,22.18563]
[1776301822957,36.49,74635.87,0.0,0.24344,0.00012,22.18158]
[1776301823042,36.49,74635.87,0.0,0.24344,0.00012,22.18158]
[1776301823642,36.49,74654.77,0.0,0.24574,0.00012,22.29973]
[1776301824507,36.49,74654.77,0.0,0.24574,0.00012,22.29973]
[1776301824740,36.49,74654.77,0.0,0.24574,0.00012,22.29973]
[1776301824785,36.49,74654.77,0.0,0.24574,0.00012,22.29973]
[1776301824843,36.5,74654.86,0.0,0.24576,0.00012,22.30084]
[1776301826570,36.5,74651.08,0.0,0.2453,0.00012,22.27726]
[1776301826636,36.5,74646.95,0.0,0.24481,0.00012,22.25168]
[1776301828350,36.5,74646.95,0.0,0.24481,0.00012,22.2519]
[1776301832106,36.5,74645.91,0.0,0.24468,0.00012,22.24308]
[1776301834938,36.5,74644.64,0.0,0.24453,0.00012,22.23539]
[1776301837732,36.51,74632.0,0.0,0.24302,0.00012,22.1573]
[1776301845202,36.51,74622.55,0.0,0.24191,0.00012,22.09938]
[1776301850234,36.51,74618.04,0.0,0.24137,0.00012,22.0715]
[1776301856402,36.51,74619.9,0.0,0.24159,0.00012,22.08281]
[1776301856497,36.51,74619.9,0.0,0.24159,0.00012,22.08281]
[1776301856925,36.51,74619.9,0.0,0.24159,0.00012,22.08281]
[1776301857026,36.51,74620.35,0.0,0.24164,0.00012,22.08532]
[1776301858185,36.51,74620.35,0.0,0.24164,0.00012,22.08532]
[1776301858429,36.51,74620.35,0.0,0.24164,0.00012,22.08532]
[1776301858963,36.51,74620.35,0.0,0.24164,0.00012,22.08532]
[1776301858505,36.51,74612.2,0.0,0.24065,0.00012,22.03381]
[1776301859856,36.51,74612.2,0.0,0.24065,0.00012,22.03381]
[1776301860033,36.51,74613.08,0.0,0.24075,0.00012,22.03902]
[1776301861700,36.51,74613.08,0.0,0.24075,0.00012,22.03902]
[1776301861804,36.51,74613.08,0.0,0.24075,0.00012,22.03902]
[1776301861905,36.51,74614.38,0.0,0.2409,0.00012,22.04686]
[1776301862831,36.51,74614.38,0.0,0.2409,0.00012,22.04686]
[1776301862896,36.51,74614.54,0.0,0.24091,0.00012,22.0477]
[1776301863661,36.51,74614.54,0.0,0.24091,0.00012,22.0477]
[1776301863871,36.51,74614.54,0.0,0.24091,0.00012,22.0477]
[1776301863972,36.51,74614.79,0.0,0.24094,0.00012,22.0491]
[1776301865026,36.51,74614.79,0.0,0.24094,0.00012,22.0491]
[1776301874409,36.5,74613.44,0.0,0.24075,0.00012,22.039]
[1776301875901,36.5,74613.44,0.0,0.24075,0.00012,22.039]
[1776301875907,36.5,74613.44,0.0,0.24075,0.00012,22.039]
[1776301875994,36.5,74613.44,0.0,0.24075,0.00012,22.039]
[1776301876028,36.5,74613.44,0.0,0.24075,0.00012,22.039]
[1776301876464,36.5,74613.13,0.0,0.2407,0.00012,22.03674]
[1776301876483,36.5,74613.13,0.0,0.2407,0.00012,22.03674]
[1776301877254,36.5,74604.75,0.0,0.23969,0.00012,21.98388]
[1776301877417,36.5,74604.75,0.0,0.23969,0.00012,21.98388]
[1776301878742,36.5,74600.14,0.0,0.23914,0.00012,21.95457]
[1776301878843,36.5,74588.68,0.0,0.23775,0.00012,21.88164]
[1776301879341,36.5,74588.68,0.0,0.23775,0.00012,21.88164]
[1776301881228,36.5,74587.92,0.0,0.23766,0.00012,21.87672]
[1776301881282,36.5,74587.92,0.0,0.23766,0.00012,21.87672]
[1776301882025,36.5,74587.92,0.0,0.23766,0.00012,21.87672]
[1776301881460,36.5,74587.32,0.0,0.23759,0.00012,21.87281]
[1776301882356,36.5,74587.32,0.0,0.23759,0.00012,21.87281]
[1776301883689,36.5,74580.57,0.0,0.23678,0.00012,21.82986]
[1776301885921,36.5,74595.55,0.0,0.23856,0.00012,21.92429]
[1776301891796,36.49,74593.93,0.0,0.23835,0.00012,21.91343]
[1776301892268,36.49,74591.32,0.0,0.23801,0.00012,21.8932]
[1776301893432,36.49,74591.32,0.0,0.23801,0.00012,21.89306]
[1776301893615,36.49,74590.75,0.0,0.23794,0.00012,21.88932]
[1776301895442,36.49,74591.58,0.0,0.23804,0.00012,21.89447]
[1776301895981,36.49,74592.06,0.0,0.23809,0.00012,21.89724]
[1776301897275,36.49,74592.06,0.0,0.23809,0.00012,21.89724]
[1776301897486,36.49,74592.06,0.0,0.23809,0.00012,21.89724]
[1776301902681,36.49,74599.35,0.0,0.23895,0.00012,21.9429]
[1776301904435,36.49,74599.3,0.0,0.23894,0.00012,21.9424]
[1776301904462,36.49,74599.3,0.0,0.23894,0.00012,21.9424]
[1776301908001,36.49,74591.7,0.0,0.23803,0.00012,21.894]
[1776301908649,36.49,74580.51,0.0,0.23669,0.00012,21.82286]
[1776301911097,36.49,74580.26,0.0,0.23665,0.00012,21.82116]
[1776301912065,36.49,74580.26,0.0,0.23665,0.00012,21.82116]
[1776301912428,36.49,74580.26,0.0,0.23665,0.00012,21.82116]
[1776301912751,36.49,74592.08,0.0,0.23807,0.00012,21.89614]
[1776301917370,36.49,74592.61,0.0,0.23812,0.00012,21.89907]
[1776301917472,36.49,74592.61,0.0,0.23812,0.00012,21.89907]
[1776301917501,36.49,74592.61,0.0,0.23812,0.00012,21.89907]
[1776301917646,36.49,74592.61,0.0,0.23812,0.00012,21.89907]
[1776301917675,36.49,74592.61,0.0,0.23812,0.00012,21.89907]
[1776301917748,36.49,74592.61,0.0,0.23812,0.00012,21.89907]
[1776301918073,36.48,74591.39,0.0,0.23797,0.00012,21.89111]
[1776301919774,36.48,74591.39,0.0,0.23797,0.00012,21.89111]
[1776301919795,36.48,74591.39,0.0,0.23797,0.00012,21.89111]
[1776301919800,36.48,74591.39,0.0,0.23797,0.00012,21.89111]
[1776301920138,36.48,74592.22,0.0,0.23807,0.00012,21.89616]
[1776301920143,36.48,74592.22,0.0,0.23807,0.00012,21.89616]
[1776301920733,36.48,74592.22,0.0,0.23807,0.00012,21.89616]
[1776301925845,36.48,74596.61,0.0,0.23858,0.00012,21.9235]
[1776301931809,36.48,74596.61,0.0,0.23857,0.00012,21.92288]
[1776301936846,36.48,74598.8,0.0,0.23883,0.00012,21.9363]
[1776301937244,36.48,74598.8,0.0,0.23883,0.00012,21.9363]
[1776301937290,36.48,74598.8,0.0,0.23883,0.00012,21.9363]
[1776301939871,36.48,74609.64,0.0,0.24012,0.00012,22.00443]
[1776301942891,36.48,74609.47,0.0,0.2401,0.00012,22.00315]
[1776301948986,36.48,74610.08,0.0,0.24016,0.00012,22.00628]
[1776301949272,36.48,74610.08,0.0,0.24016,0.00012,22.00628]
[1776301954401,36.47,74610.83,0.0,0.24021,0.00012,22.00707]
[1776301960060,36.47,74604.49,0.0,0.23944,0.00012,21.96643]
[1776301965095,36.47,74613.51,0.0,0.24052,0.00012,22.02303]
[1776301969123,36.47,74601.57,0.0,0.23907,0.00012,21.94701]
[1776301969628,36.47,74601.57,0.0,0.23907,0.00012,21.94701]
[1776301972401,36.47,74591.87,0.0,0.2379,0.00012,21.88518]
[1776301978186,36.47,74591.94,0.0,0.23789,0.00012,21.88483]
[1776301983343,36.46,74592.44,0.0,0.23794,0.00012,21.88742]
[1776301988440,36.46,74589.05,0.0,0.23752,0.00012,21.86518]
[1776301988549,36.46,74589.05,0.0,0.23752,0.00012,21.86518]
[1776301989838,36.46,74588.81,0.0,0.23749,0.00012,21.86353]
[1776301989933,36.46,74586.38,0.0,0.23719,0.00012,21.84783]
[1776301993251,36.46,74586.47,0.0,0.2372,0.00012,21.84817]
[1776301993857,36.46,74586.47,0.0,0.2372,0.00012,21.84817]
[1776302002355,36.46,74584.52,0.0,0.23694,0.00012,21.83456]
[1776302006372,36.45,74584.12,0.0,0.23689,0.00012,21.83176]
[1776302006944,36.45,74580.84,0.0,0.23649,0.00012,21.81052]
[1776302008089,36.45,74580.84,0.0,0.23649,0.00012,21.81052]
[1776302008187,36.45,74578.76,0.0,0.23623,0.00012,21.79717]
[1776302010096,36.45,74578.19,0.0,0.23617,0.00012,21.79354]
[1776302010198,36.45,74577.58,0.0,0.23609,0.00012,21.78947]
[1776302015473,36.45,74577.48,0.0,0.23605,0.00012,21.78501]
[1776302016733,36.45,74577.8,0.0,0.23608,0.00012,21.78688]
[1776302016761,36.45,74577.8,0.0,0.23608,0.00012,21.78688]
[1776302016849,36.45,74577.8,0.0,0.23608,0.00012,21.78688]
[1776302018758,36.45,74577.64,0.0,0.23606,0.00012,21.78569]
[1776302024829,36.45,74570.59,0.0,0.23521,0.00012,21.74038]
[1776302026985,36.45,74571.09,0.0,0.23527,0.00012,21.74343]
[1776302026994,36.45,74571.09,0.0,0.23527,0.00012,21.74343]
[1776302027053,36.45,74569.08,0.0,0.23503,0.00012,21.73056]
[1776302028362,36.45,74569.08,0.0,0.23503,0.00012,21.73056]
[1776302029954,36.45,74563.39,0.0,0.23435,0.00012,21.69411]
[1776302030067,36.45,74563.39,0.0,0.23435,0.00012,21.69411]
[1776302030480,36.45,74561.14,0.0,0.23408,0.00012,21.67959]
[1776302030523,36.45,74561.14,0.0,0.23408,0.00012,21.67959]
[1776302032421,36.45,74551.94,0.0,0.23298,0.00012,21.62052]
[1776302032427,36.45,74551.94,0.0,0.23298,0.00012,21.62052]
[1776302032564,36.45,74551.94,0.0,0.23298,0.00012,21.62052]
[1776302037599,36.45,74551.75,0.0,0.23295,0.00012,21.61911]
[1776302043170,36.45,74547.91,0.0,0.23249,0.00012,21.59429]
[1776302045369,36.45,74547.05,0.0,0.23239,0.00012,21.58874]
[1776302046313,36.45,74546.53,0.0,0.23233,0.00012,21.58539]
[1776302046383,36.45,74546.53,0.0,0.23233,0.00012,21.58539]
[1776302051696,36.44,74539.63,0.0,0.2315,0.00012,21.54017]
[1776302053794,36.44,74539.49,0.0,0.23148,0.00012,21.53909]
[1776302054764,36.44,74541.16,0.0,0.23167,0.00012,21.54964]
[1776302056982,36.44,74556.8,0.0,0.23352,0.00012,21.64952]
[1776302058087,36.44,74556.8,0.0,0.23352,0.00012,21.64952]
[1776302058186,36.44,74562.21,0.0,0.23416,0.00012,21.68398]
[1776302059165,36.44,74562.21,0.0,0.23416,0.00012,21.68398]
[1776302059564,36.44,74563.65,0.0,0.23432,0.00012,21.693]
[1776302062024,36.44,74565.65,0.0,0.23456,0.00012,21.70564]
[1776302065448,36.44,74562.84,0.0,0.23421,0.00012,21.68708]
[1776302067087,36.44,74562.08,0.0,0.23412,0.00012,21.68208]
[1776302072209,36.44,74563.8,0.0,0.23431,0.00012,21.69238]
[1776302074995,36.43,74564.05,0.0,0.23431,0.00012,21.68999]
[1776302075084,36.43,74563.3,0.0,0.23421,0.00012,21.68491]
[1776302075551,36.43,74563.3,0.0,0.23421,0.00012,21.68491]
[1776302080899,36.43,74565.38,0.0,0.23446,0.00012,21.69789]
[1776302085935,36.43,74565.83,0.0,0.23451,0.00012,21.70058]
[1776302086988,36.43,74565.83,0.0,0.23451,0.00012,21.70058]
[1776302090240,36.43,74573.56,0.0,0.23543,0.00012,21.74983]
[1776302091002,36.43,74573.29,0.0,0.23539,0.00012,21.74804]
[1776302091280,36.43,74575.53,0.0,0.23566,0.00012,21.76219]
[1776302096419,36.43,74577.7,0.0,0.23591,0.00012,21.77563]
[1776302097278,36.43,74577.7,0.0,0.23591,0.00012,21.77563]
[1776302098021,36.43,74577.7,0.0,0.23591,0.00012,21.77565]
[1776302103056,36.43,74578.2,0.0,0.23597,0.00012,21.77888]
[1776302108091,36.43,74578.94,0.0,0.23606,0.00012,21.78367]
[1776302109780,36.43,74578.94,0.0,0.23606,0.00012,21.78367]
[1776302109881,36.43,74579.61,0.0,0.23614,0.00012,21.78795]
[1776302116768,36.43,74580.01,0.0,0.23619,0.00012,21.79053]
[1776302117499,36.43,74580.01,0.0,0.23619,0.00012,21.79051]
[1776302117601,36.43,74580.01,0.0,0.23619,0.00012,21.79049]
[1776302123195,36.43,74581.94,0.0,0.23641,0.00012,21.80253]
[1776302128338,36.43,74582.31,0.0,0.23645,0.00012,21.80477]
[1776302135569,36.43,74583.34,0.0,0.23654,0.00012,21.80709]
[1776302142768,36.42,74580.44,0.0,0.23618,0.00012,21.78798]
[1776302143337,36.42,74581.57,0.0,0.23631,0.00012,21.7951]
[1776302143851,36.42,74581.57,0.0,0.23631,0.00012,21.7951]
[1776302144152,36.42,74581.57,0.0,0.23631,0.00012,21.7951]
[1776302144349,36.42,74581.57,0.0,0.23631,0.00012,21.7951]
[1776302144343,36.42,74584.81,0.0,0.2367,0.00012,21.81567]
[1776302144997,36.42,74584.81,0.0,0.2367,0.00012,21.81567]
[1776302145350,36.42,74586.4,0.0,0.23689,0.00012,21.8257]
[1776302148860,36.42,74587.45,0.0,0.23701,0.00012,21.83218]
[1776302148992,36.42,74587.45,0.0,0.23701,0.00012,21.83218]
[1776302149905,36.42,74587.45,0.0,0.23701,0.00012,21.83208]
[1776302155421,36.42,74590.83,0.0,0.2374,0.00012,21.85307]
[1776302161475,36.42,74592.12,0.0,0.23756,0.00012,21.86122]
[1776302166151,36.42,74595.98,0.0,0.23802,0.00012,21.8857]
[1776302167312,36.42,74600.21,0.0,0.23853,0.00012,21.91252]
[1776302170107,36.42,74594.24,0.0,0.23781,0.00012,21.87456]
[1776302170335,36.42,74594.24,0.0,0.23781,0.00012,21.87456]
[1776302171678,36.42,74585.86,0.0,0.2368,0.00012,21.82115]
[1776302171686,36.42,74585.86,0.0,0.2368,0.00012,21.82115]
[1776302171716,36.42,74580.4,0.0,0.23615,0.00012,21.7863]
[1776302178390,36.42,74579.27,0.0,0.23601,0.00012,21.77884]
[1776302180699,36.42,74575.38,0.0,0.23554,0.00012,21.75393]
[1776302180826,36.42,74575.38,0.0,0.23554,0.00012,21.75393]
[1776302180948,36.42,74575.38,0.0,0.23554,0.00012,21.75393]
[1776302180999,36.42,74575.38,0.0,0.23554,0.00012,21.75393]
[1776302181082,36.42,74575.38,0.0,0.23554,0.00012,21.75393]
[1776302181312,36.42,74574.86,0.0,0.23548,0.00012,21.75059]
[1776302182272,36.42,74563.89,0.0,0.23417,0.00012,21.68032]
[1776302183281,36.42,74563.89,0.0,0.23417,0.00012,21.68032]
[1776302183706,36.42,74560.14,0.0,0.23372,0.00012,21.65621]
[1776302183978,36.42,74560.14,0.0,0.23372,0.00012,21.65621]
[1776302184402,36.42,74560.14,0.0,0.23372,0.00012,21.65621]
[1776302184411,36.42,74560.0,0.0,0.2337,0.00012,21.65525]
[1776302184431,36.42,74560.0,0.0,0.2337,0.00012,21.65525]
[1776302184585,36.42,74560.0,0.0,0.2337,0.00012,21.65525]
[1776302184630,36.42,74560.0,0.0,0.2337,0.00012,21.65525]
[1776302184929,36.42,74560.0,0.0,0.2337,0.00012,21.65525]
[1776302184965,36.42,74556.59,0.0,0.23329,0.00012,21.6334]
[1776302185808,36.42,74556.59,0.0,0.23329,0.00012,21.6334]
[1776302186695,36.42,74551.58,0.0,0.2327,0.00012,21.60121]
[1776302190692,36.42,74550.09,0.0,0.23252,0.00012,21.59158]
[1776302190927,36.42,74550.09,0.0,0.23252,0.00012,21.59158]
[1776302191086,36.42,74547.77,0.0,0.23222,0.00012,21.57313]
[1776302196705,36.42,74544.17,0.0,0.2318,0.00012,21.55021]
[1776302196780,36.42,74544.17,0.0,0.2318,0.00012,21.55021]
[1776302196902,36.42,74544.17,0.0,0.2318,0.00012,21.55021]
[1776302196949,36.42,74546.54,0.0,0.23208,0.00012,21.56548]
[1776302201689,36.42,74548.32,0.0,0.23229,0.00012,21.57692]
[1776302201712,36.42,74548.32,0.0,0.23229,0.00012,21.57692]
[1776302207785,36.42,74551.59,0.0,0.23267,0.00012,21.59763]
[1776302213952,36.42,74551.4,0.0,0.23265,0.00012,21.59624]
[1776302219521,36.42,74552.38,0.0,0.23275,0.00012,21.60207]
[1776302224906,36.41,74552.86,0.0,0.2328,0.00012,21.60482]
[1776302228401,36.41,74553.36,0.0,0.23286,0.00012,21.60791]
[1776302228938,36.41,74553.85,0.0,0.23292,0.00012,21.61095]
[1776302231735,36.41,74556.96,0.0,0.23329,0.00012,21.63102]
[1776302232066,36.41,74556.96,0.0,0.23329,0.00012,21.63102]
[1776302232444,36.41,74556.96,0.0,0.23329,0.00012,21.63102]
[1776302232154,36.41,74560.9,0.0,0.23376,0.00012,21.65641]
[1776302232918,36.41,74560.9,0.0,0.23376,0.00012,21.65641]
[1776302235847,36.42,74570.8,0.0,0.23495,0.00012,21.72005]
[1776302237147,36.42,74571.72,0.0,0.23506,0.00012,21.72597]
[1776302242536,36.42,74571.51,0.0,0.23504,0.00012,21.72493]
[1776302243087,36.42,74571.51,0.0,0.23504,0.00012,21.72493]
[1776302243160,36.42,74571.47,0.0,0.23504,0.00012,21.72474]
[1776302245287,36.42,74571.47,0.0,0.23504,0.00012,21.72481]
[1776302245433,36.42,74571.47,0.0,0.23504,0.00012,21.72481]
[1776302255183,36.42,74578.11,0.0,0.23582,0.00012,21.76429]
[1776302257292,36.42,74578.11,0.0,0.23582,0.00012,21.76434]
[1776302257390,36.42,74579.28,0.0,0.23596,0.00012,21.77191]
[1776302259785,36.42,74579.14,0.0,0.23595,0.00012,21.77107]
[1776302260773,36.42,74579.13,0.0,0.23595,0.00012,21.77106]
[1776302261442,36.42,74588.8,0.0,0.23711,0.00012,21.83283]
[1776302263098,36.42,74588.8,0.0,0.23711,0.00012,21.83292]
[1776302265668,36.42,74584.1,0.0,0.23655,0.00012,21.80334]
[1776302270244,36.42,74571.89,0.0,0.2351,0.00012,21.72577]
[1776302270795,36.42,74571.89,0.0,0.2351,0.00012,21.72577]
[1776302272730,36.42,74570.69,0.0,0.23496,0.00012,21.71822]
[1776302274322,36.42,74559.9,0.0,0.23368,0.00012,21.64954]
[1776302275574,36.42,74563.28,0.0,0.23408,0.00012,21.67131]
[1776302276286,36.42,74563.28,0.0,0.23408,0.00012,21.67142]
[1776302281320,36.43,74565.31,0.0,0.23434,0.00012,21.68485]
[1776302285673,36.43,74564.77,0.0,0.23428,0.00012,21.68174]
[1776302286127,36.43,74564.77,0.0,0.23428,0.00012,21.68174]
[1776302286200,36.43,74564.77,0.0,0.23428,0.00012,21.68174]
[1776302286356,36.43,74568.8,0.0,0.23476,0.00012,21.7076]
[1776302288370,36.43,74579.56,0.0,0.23605,0.00012,21.77632]
[1776302293408,36.43,74578.99,0.0,0.23598,0.00012,21.77276]
[1776302301462,36.43,74576.97,0.0,0.23574,0.00012,21.76003]
[1776302306499,36.43,74575.12,0.0,0.23552,0.00012,21.74833]
[1776302311532,36.43,74578.02,0.0,0.23585,0.00012,21.76336]
[1776302316497,36.43,74588.3,0.0,0.23708,0.00012,21.82895]
[1776302318149,36.43,74588.3,0.0,0.23708,0.00012,21.82895]
[1776302318161,36.43,74588.3,0.0,0.23708,0.00012,21.82895]
[1776302318560,36.43,74591.37,0.0,0.23745,0.00012,21.84851]
[1776302318592,36.43,74591.37,0.0,0.23745,0.00012,21.84851]
[1776302318963,36.43,74593.49,0.0,0.2377,0.00012,21.86198]
[1776302322648,36.43,74601.27,0.0,0.23864,0.00012,21.9114]
[1776302327071,36.43,74609.74,0.0,0.23966,0.00012,21.96496]
[1776302332264,36.43,74609.03,0.0,0.23957,0.00012,21.96021]
[1776302333103,36.43,74610.06,0.0,0.23969,0.00012,21.96666]
[1776302333758,36.43,74611.17,0.0,0.23982,0.00012,21.97365]
[1776302333825,36.43,74619.29,0.0,0.2408,0.00012,22.02495]
[1776302336391,36.43,74626.55,0.0,0.24168,0.00012,22.07071]
[1776302336428,36.43,74626.55,0.0,0.24168,0.00012,22.07071]
[1776302336445,36.43,74628.04,0.0,0.24186,0.00012,22.08001]
[1776302337279,36.43,74628.04,0.0,0.24186,0.00012,22.08001]
[1776302337349,36.43,74628.04,0.0,0.24186,0.00012,22.07992]
[1776302342402,36.43,74629.6,0.0,0.24204,0.00012,22.08944]
[1776302343404,36.43,74626.17,0.0,0.24162,0.00012,22.06756]
[1776302343465,36.43,74626.4,0.0,0.24165,0.00012,22.06888]
[1776302344308,36.43,74626.4,0.0,0.24165,0.00012,22.06888]
[1776302344509,36.43,74626.4,0.0,0.24165,0.00012,22.06888]
[1776302346556,36.42,74619.21,0.0,0.24077,0.00012,22.02317]
[1776302347551,36.42,74614.67,0.0,0.24022,0.00012,21.99425]
[1776302352761,36.42,74613.13,0.0,0.24002,0.00012,21.98411]
[1776302352862,36.42,74614.24,0.0,0.24015,0.00012,21.99104]
[1776302358564,36.42,74615.0,0.0,0.24024,0.00012,21.99553]
[1776302362215,36.42,74615.79,0.0,0.24033,0.00012,22.00027]
[1776302362727,36.42,74616.52,0.0,0.24042,0.00012,22.00478]
[1776302362748,36.42,74616.52,0.0,0.24042,0.00012,22.00478]
[1776302362895,36.42,74616.52,0.0,0.24042,0.00012,22.00478]
[1776302367930,36.42,74620.31,0.0,0.24087,0.00012,22.02847]
[1776302372995,36.42,74621.18,0.0,0.24095,0.00012,22.03025]
[1776302373077,36.42,74621.18,0.0,0.24095,0.00012,22.03025]
[1776302373087,36.42,74621.18,0.0,0.24095,0.00012,22.03025]
[1776302373159,36.42,74622.73,0.0,0.24113,0.00012,22.03999]
[1776302376287,36.42,74625.24,0.0,0.24144,0.00012,22.05574]
[1776302379115,36.42,74633.02,0.0,0.24237,0.00012,22.10455]
[1776302381157,36.42,74633.98,0.0,0.24249,0.00012,22.11045]
[1776302381661,36.42,74633.53,0.0,0.24243,0.00012,22.10754]
[1776302383105,36.42,74633.53,0.0,0.24243,0.00012,22.10746]
[1776302383331,36.42,74640.52,0.0,0.24328,0.00012,22.15131]
[1776302384759,36.42,74645.77,0.0,0.24393,0.00012,22.18504]
[1776302385012,36.42,74645.77,0.0,0.24393,0.00012,22.18504]
[1776302385113,36.42,74647.66,0.0,0.24416,0.00012,22.19689]
[1776302387046,36.42,74648.7,0.0,0.2443,0.00012,22.20374]
[1776302387148,36.42,74648.23,0.0,0.24425,0.00012,22.20115]
[1776302392472,36.43,74647.61,0.0,0.2442,0.00012,22.19866]
[1776302393019,36.43,74647.82,0.0,0.24424,0.00012,22.20067]
[1776302397094,36.43,74646.17,0.0,0.24406,0.00012,22.19135]
[1776302403333,36.44,74650.72,0.0,0.24465,0.00012,22.22152]
[1776302408655,36.44,74655.52,0.0,0.24526,0.00012,22.25313]
[1776302411485,36.44,74656.12,0.0,0.24535,0.00012,22.25762]
[1776302412551,36.45,74652.35,0.0,0.2449,0.00012,22.23429]
[1776302413993,36.45,74647.38,0.0,0.2443,0.00012,22.20358]
[1776302414610,36.45,74647.38,0.0,0.2443,0.00012,22.20358]
[1776302416695,36.45,74651.98,0.0,0.24488,0.00012,22.23324]
[1776302416928,36.45,74651.98,0.0,0.24488,0.00012,22.23324]
[1776302417368,36.45,74651.98,0.0,0.24488,0.00012,22.23324]
[1776302417554,36.45,74660.51,0.0,0.24593,0.00012,22.28679]
[1776302419503,36.45,74660.51,0.0,0.24593,0.00012,22.28679]
[1776302419591,36.45,74660.51,0.0,0.24593,0.00012,22.28679]
[1776302419539,36.45,74672.22,0.0,0.24737,0.00012,22.36026]
[1776302421014,36.45,74672.22,0.0,0.24737,0.00012,22.36026]
[1776302423588,36.45,74671.67,0.0,0.24731,0.00012,22.35731]
[1776302424328,36.46,74673.49,0.0,0.24754,0.00012,22.36907]
[1776302425539,36.46,74673.49,0.0,0.24754,0.00012,22.36907]
[1776302425637,36.46,74682.19,0.0,0.24862,0.00012,22.42344]
[1776302428217,36.46,74683.08,0.0,0.24873,0.00012,22.42911]
[1776302428932,36.46,74682.52,0.0,0.24866,0.00012,22.42577]
[1776302428944,36.46,74682.52,0.0,0.24866,0.00012,22.42577]
[1776302429364,36.46,74680.03,0.0,0.24836,0.00012,22.41047]
[1776302434130,36.46,74677.06,0.0,0.24799,0.00012,22.38933]
[1776302434226,36.46,74677.06,0.0,0.24799,0.00012,22.38933]
[1776302435654,36.46,74676.61,0.0,0.24794,0.00012,22.38671]
[1776302435781,36.46,74678.04,0.0,0.24812,0.00012,22.39575]
[1776302436471,36.46,74678.55,0.0,0.24818,0.00012,22.39906]
[1776302437694,36.46,74678.55,0.0,0.24819,0.00012,22.39921]
[1776302438433,36.46,74678.57,0.0,0.24819,0.00012,22.3995]
[1776302443462,36.47,74679.61,0.0,0.24834,0.00012,22.4067]
[1776302445793,36.47,74678.71,0.0,0.24823,0.00012,22.4014]
[1776302446483,36.47,74678.71,0.0,0.24823,0.00012,22.40155]
[1776302451518,36.47,74681.39,0.0,0.24858,0.00012,22.41876]
[1776302452756,36.47,74683.55,0.0,0.24884,0.00012,22.43225]
[1776302453704,36.47,74681.74,0.0,0.24862,0.00012,22.42115]
[1776302453903,36.47,74681.74,0.0,0.24862,0.00012,22.42115]
[1776302454206,36.47,74681.74,0.0,0.24862,0.00012,22.42115]
[1776302454359,36.47,74681.74,0.0,0.24862,0.00012,22.42115]
[1776302454539,36.47,74679.98,0.0,0.24841,0.00012,22.41036]
[1776302459574,36.47,74681.73,0.0,0.24864,0.00012,22.42177]
[1776302463726,36.47,74687.7,0.0,0.24938,0.00012,22.45919]
[1776302463762,36.47,74687.7,0.0,0.24938,0.00012,22.45919]
[1776302464610,36.47,74687.7,0.0,0.24938,0.00012,22.45926]
[1776302465616,36.47,74687.7,0.0,0.24938,0.00012,22.45926]
[1776302465810,36.47,74692.49,0.0,0.24997,0.00012,22.48891]
[1776302465838,36.47,74692.49,0.0,0.24997,0.00012,22.48891]
[1776302465897,36.47,74692.49,0.0,0.24997,0.00012,22.48891]
[1776302466124,36.47,74692.49,0.0,0.24997,0.00012,22.48891]
[1776302466191,36.47,74692.49,0.0,0.24997,0.00012,22.48891]
[1776302467552,36.47,74692.49,0.0,0.24997,0.00012,22.48894]
[1776302467576,36.47,74692.49,0.0,0.24997,0.00012,22.48894]
[1776302470561,36.47,74690.88,0.0,0.24978,0.00012,22.47913]
[1776302475687,36.48,74684.36,0.0,0.24898,0.00012,22.43914]
[1776302479060,36.48,74684.71,0.0,0.24903,0.00012,22.44155]
[1776302479069,36.48,74684.71,0.0,0.24903,0.00012,22.44155]
[1776302480272,36.48,74684.52,0.0,0.24901,0.00012,22.44045]
[1776302480304,36.48,74684.52,0.0,0.24901,0.00012,22.44045]
[1776302480372,36.48,74681.44,0.0,0.24863,0.00012,22.42138]
[1776302481567,36.48,74681.44,0.0,0.24863,0.00012,22.42138]
[1776302481575,36.48,74681.44,0.0,0.24863,0.00012,22.42138]
[1776302481601,36.48,74684.8,0.0,0.24905,0.00012,22.44237]
[1776302486763,36.48,74689.87,0.0,0.24967,0.00012,22.47401]
[1776302487766,36.48,74689.87,0.0,0.24967,0.00012,22.47401]
[1776302488350,36.48,74689.87,0.0,0.24967,0.00012,22.47401]
[1776302488422,36.48,74688.42,0.0,0.2495,0.00012,22.46509]
[1776302490390,36.48,74688.42,0.0,0.2495,0.00012,22.46515]
[1776302492420,36.48,74688.1,0.0,0.24946,0.00012,22.46328]
[1776302494178,36.48,74687.89,0.0,0.24941,0.00012,22.45858]
[1776302494452,36.48,74687.89,0.0,0.24941,0.00012,22.45858]
[1776302499903,36.48,74680.22,0.0,0.24849,0.00012,22.41182]
[1776302504898,36.49,74670.96,0.0,0.24737,0.00012,22.3554]
[1776302509925,36.49,74678.8,0.0,0.24835,0.00012,22.40483]
[1776302514959,36.49,74680.69,0.0,0.2486,0.00012,22.4173]
[1776302521002,36.49,74681.82,0.0,0.24876,0.00012,22.4254]
[1776302526038,36.5,74681.31,0.0,0.24872,0.00012,22.42329]
[1776302532080,36.5,74681.05,0.0,0.24872,0.00012,22.42302]
[1776302537115,36.51,74681.88,0.0,0.24884,0.00012,22.42929]
[1776302541068,36.51,74685.99,0.0,0.24936,0.00012,22.45533]
[1776302541472,36.51,74683.28,0.0,0.24903,0.00012,22.43895]
[1776302542643,36.51,74683.28,0.0,0.24903,0.00012,22.43895]
[1776302543093,36.51,74681.06,0.0,0.24877,0.00012,22.42543]
[1776302543194,36.51,74678.42,0.0,0.24844,0.00012,22.40908]
[1776302549199,36.51,74673.9,0.0,0.24791,0.00012,22.38224]
[1776302554235,36.52,74673.34,0.0,0.24784,0.00012,22.37615]
[1776302559316,36.52,74667.3,0.0,0.24712,0.00012,22.33954]
[1776302559751,36.52,74677.28,0.0,0.24835,0.00012,22.40187]
[1776302563403,36.52,74666.8,0.0,0.24708,0.00012,22.33739]
[1776302569346,36.53,74664.64,0.0,0.24684,0.00012,22.32528]
[1776302574753,36.53,74663.35,0.0,0.2467,0.00012,22.31818]
[1776302575574,36.53,74663.41,0.0,0.24672,0.00012,22.31902]
[1776302575740,36.53,74663.41,0.0,0.24672,0.00012,22.31902]
[1776302575802,36.53,74663.41,0.0,0.24672,0.00012,22.31924]
[1776302577467,36.53,74652.57,0.0,0.2454,0.00012,22.25201]
[1776302578321,36.53,74652.57,0.0,0.2454,0.00012,22.25201]
[1776302581798,36.54,74660.21,0.0,0.24635,0.00012,22.3004]
[1776302583930,36.54,74666.93,0.0,0.24719,0.00012,22.34281]
[1776302584498,36.54,74668.1,0.0,0.24734,0.00012,22.35044]
[1776302587597,36.54,74669.03,0.0,0.24746,0.00012,22.35639]
[1776302591719,36.54,74672.33,0.0,0.24788,0.00012,22.37767]
[1776302593740,36.54,74671.95,0.0,0.24784,0.00012,22.37562]
[1776302597799,36.55,74670.54,0.0,0.24767,0.00012,22.36735]
[1776302606687,36.55,74669.6,0.0,0.24759,0.00012,22.36308]
[1776302612642,36.55,74666.79,0.0,0.24725,0.00012,22.3433]
[1776302616414,36.56,74665.64,0.0,0.24711,0.00012,22.33651]
[1776302616516,36.56,74665.64,0.0,0.24712,0.00012,22.33669]
[1776302620564,36.56,74663.14,0.0,0.24683,0.00012,22.32189]
[1776302621375,36.56,74662.24,0.0,0.24672,0.00012,22.31649]
[1776302622086,36.56,74661.59,0.0,0.24665,0.00012,22.31265]
[1776302622422,36.56,74661.59,0.0,0.24665,0.00012,22.31265]
[1776302622712,36.56,74661.47,0.0,0.24664,0.00012,22.31211]
[1776302623536,36.56,74661.47,0.0,0.24664,0.00012,22.31211]
[1776302623546,36.56,74661.47,0.0,0.24664,0.00012,22.31211]
[1776302623890,36.56,74661.02,0.0,0.24658,0.00012,22.30952]
[1776302624105,36.56,74661.02,0.0,0.24658,0.00012,22.30952]
[1776302625990,36.56,74663.97,0.0,0.24695,0.00012,22.32823]
[1776302625998,36.56,74663.97,0.0,0.24695,0.00012,22.32823]
[1776302626741,36.56,74664.78,0.0,0.24706,0.00012,22.33341]
[1776302627875,36.56,74665.1,0.0,0.2471,0.00012,22.33556]
[1776302628240,36.56,74665.1,0.0,0.2471,0.00012,22.33556]
[1776302631826,36.57,74665.88,0.0,0.2472,0.00012,22.34086]
[1776302632783,36.57,74665.07,0.0,0.24711,0.00012,22.33614]
[1776302638825,36.57,74664.15,0.0,0.24702,0.00012,22.3314]
[1776302641934,36.57,74664.8,0.0,0.24711,0.00012,22.3359]
[1776302642004,36.57,74664.8,0.0,0.24711,0.00012,22.3359]
[1776302642350,36.57,74664.8,0.0,0.24711,0.00012,22.3359]
[1776302642852,36.57,74663.98,0.0,0.24701,0.00012,22.33096]
[1776302647889,36.58,74657.62,0.0,0.24625,0.00012,22.29241]
[1776302652923,36.58,74656.76,0.0,0.24617,0.00012,22.28796]
[1776302656393,36.58,74657.75,0.0,0.24629,0.00012,22.29446]
[1776302660555,36.58,74658.69,0.0,0.24642,0.00012,22.30087]
[1776302666821,36.58,74660.98,0.0,0.24672,0.00012,22.31603]
[1776302672056,36.59,74661.76,0.0,0.24681,0.00012,22.31837]
[1776302674628,36.59,74660.62,0.0,0.24668,0.00012,22.31146]
[1776302674902,36.59,74660.62,0.0,0.24668,0.00012,22.31146]
[1776302675112,36.59,74660.67,0.0,0.24669,0.00012,22.3121]
[1776302675317,36.59,74660.67,0.0,0.24669,0.00012,22.3121]
[1776302675403,36.59,74657.24,0.0,0.24627,0.00012,22.2908]
[1776302676036,36.59,74657.24,0.0,0.24627,0.00012,22.2908]
[1776302676269,36.59,74657.24,0.0,0.24627,0.00012,22.2908]
[1776302676321,36.59,74657.24,0.0,0.24627,0.00012,22.2908]
[1776302676420,36.59,74645.76,0.0,0.24488,0.00012,22.21956]
[1776302677053,36.59,74645.76,0.0,0.24488,0.00012,22.21956]
[1776302677091,36.59,74645.76,0.0,0.24487,0.00012,22.21936]
[1776302679224,36.59,74637.96,0.0,0.24392,0.00012,22.17043]
[1776302679321,36.59,74635.46,0.0,0.24361,0.00012,22.15459]
[1776302680827,36.59,74635.46,0.0,0.24361,0.00012,22.15459]
[1776302680893,36.59,74634.59,0.0,0.2435,0.00012,22.14872]
[1776302680969,36.59,74634.59,0.0,0.2435,0.00012,22.14872]
[1776302681524,36.59,74634.59,0.0,0.2435,0.00012,22.14872]
[1776302682072,36.59,74629.01,0.0,0.24282,0.00012,22.11383]
[1776302682740,36.59,74629.01,0.0,0.24282,0.00012,22.11383]
[1776302682954,36.58,74623.51,0.0,0.24215,0.00012,22.07889]
[1776302683088,36.58,74623.51,0.0,0.24215,0.00012,22.07889]
[1776302683188,36.58,74616.53,0.0,0.24131,0.00012,22.0351]
[1776302684933,36.58,74616.53,0.0,0.24131,0.00012,22.0351]
[1776302685147,36.58,74611.99,0.0,0.24075,0.00012,22.00613]
[1776302690734,36.58,74608.81,0.0,0.24035,0.00012,21.98547]
[1776302691883,36.58,74608.48,0.0,0.24031,0.00012,21.98298]
[1776302692721,36.58,74608.48,0.0,0.24031,0.00012,21.98298]
[1776302698240,36.57,74612.35,0.0,0.24073,0.00012,22.00544]
[1776302698987,36.57,74612.35,0.0,0.24073,0.00012,22.00544]
[1776302699474,36.57,74612.35,0.0,0.24073,0.00012,22.00544]
[1776302700427,36.57,74611.72,0.0,0.24065,0.00012,22.00116]
[1776302700543,36.57,74611.72,0.0,0.24065,0.00012,22.00116]
[1776302700680,36.57,74611.72,0.0,0.24065,0.00012,22.00116]
[1776302702512,36.57,74612.3,0.0,0.24071,0.00012,22.0042]
[1776302702613,36.57,74599.38,0.0,0.23915,0.00012,21.9225]
[1776302705543,36.57,74598.61,0.0,0.23904,0.00012,21.91692]
[1776302711332,36.56,74596.22,0.0,0.23873,0.00012,21.90046]
[1776302716367,36.56,74596.19,0.0,0.2387,0.00012,21.89914]
[1776302721401,36.56,74596.46,0.0,0.23871,0.00012,21.89967]
[1776302726437,36.55,74595.81,0.0,0.23861,0.00012,21.89437]
[1776302731472,36.55,74596.63,0.0,0.23866,0.00012,21.89482]
[1776302736685,36.55,74594.9,0.0,0.23843,0.00012,21.88293]
[1776302738314,36.54,74586.49,0.0,0.23742,0.00012,21.82926]
[1776302738380,36.54,74586.49,0.0,0.23742,0.00012,21.82926]
[1776302739627,36.54,74578.11,0.0,0.23641,0.00012,21.77594]
[1776302739985,36.54,74577.46,0.0,0.23633,0.00012,21.77159]
[1776302744997,36.54,74569.59,0.0,0.23537,0.00012,21.72058]
[1776302749924,36.54,74581.3,0.0,0.23675,0.00012,21.79391]
[1776302750920,36.54,74581.3,0.0,0.23675,0.00012,21.79391]
[1776302750938,36.54,74581.3,0.0,0.23675,0.00012,21.79391]
[1776302750929,36.54,74584.58,0.0,0.23714,0.00012,21.81455]
[1776302751766,36.54,74584.58,0.0,0.23714,0.00012,21.81455]
[1776302751960,36.54,74593.39,0.0,0.23819,0.00012,21.87016]
[1776302753784,36.54,74593.39,0.0,0.23819,0.00012,21.87016]
[1776302755082,36.53,74596.0,0.0,0.23849,0.00012,21.88616]
[1776302760151,36.53,74601.15,0.0,0.23908,0.00012,21.91733]
[1776302765317,36.52,74607.32,0.0,0.2398,0.00012,21.95491]
[1776302769196,36.52,74606.8,0.0,0.23971,0.00012,21.95042]
[1776302769741,36.52,74606.8,0.0,0.23971,0.00012,21.95042]
[1776302770919,36.52,74621.71,0.0,0.2415,0.00012,22.04389]
[1776302776789,36.52,74623.55,0.0,0.24169,0.00012,22.05406]
[1776302781826,36.51,74618.64,0.0,0.24108,0.00012,22.02217]
[1776302786859,36.51,74625.69,0.0,0.24191,0.00012,22.06551]
[1776302791893,36.51,74627.67,0.0,0.24211,0.00012,22.07331]
[1776302793171,36.51,74627.67,0.0,0.24211,0.00012,22.07331]
[1776302793182,36.51,74627.67,0.0,0.24211,0.00012,22.07331]
[1776302793347,36.51,74627.67,0.0,0.24211,0.00012,22.07331]
[1776302793446,36.51,74627.67,0.0,0.24211,0.00012,22.07331]
[1776302793662,36.51,74627.67,0.0,0.24211,0.00012,22.07331]
[1776302793908,36.5,74627.4,0.0,0.24206,0.00012,22.07117]
[1776302794915,36.5,74615.39,0.0,0.24061,0.00012,21.99533]
[1776302795325,36.5,74615.39,0.0,0.24061,0.00012,21.99533]
[1776302796342,36.5,74610.32,0.0,0.23999,0.00012,21.96311]
[1776302796959,36.5,74610.32,0.0,0.23999,0.00012,21.96311]
[1776302798905,36.5,74607.03,0.0,0.23958,0.00012,21.94189]
[1776302800763,36.5,74602.29,0.0,0.23901,0.00012,21.91149]
[1776302801129,36.5,74602.29,0.0,0.239,0.00012,21.91129]
[1776302801265,36.5,74602.29,0.0,0.239,0.00012,21.91129]
[1776302801964,36.5,74599.82,0.0,0.2387,0.00012,21.89548]
[1776302802521,36.5,74599.82,0.0,0.2387,0.00012,21.89548]
[1776302802971,36.5,74588.22,0.0,0.23731,0.00012,21.82188]
[1776302803130,36.5,74588.22,0.0,0.23731,0.00012,21.82188]
[1776302803135,36.5,74588.22,0.0,0.23731,0.00012,21.82188]
[1776302803144,36.5,74588.22,0.0,0.23731,0.00012,21.82188]
[1776302803978,36.5,74586.76,0.0,0.23713,0.00012,21.81252]
[1776302804987,36.5,74586.76,0.0,0.23713,0.00012,21.81252]
[1776302805224,36.5,74583.44,0.0,0.23673,0.00012,21.79137]
[1776302806077,36.5,74593.63,0.0,0.23795,0.00012,21.85595]
[1776302811314,36.49,74592.4,0.0,0.23779,0.00012,21.8474]
[1776302816731,36.49,74595.16,0.0,0.23811,0.00012,21.86436]
[1776302822105,36.49,74598.37,0.0,0.23848,0.00012,21.88372]
[1776302827139,36.49,74595.88,0.0,0.23816,0.00012,21.86723]
[1776302830222,36.49,74595.96,0.0,0.23817,0.00012,21.86747]
[1776302830267,36.49,74595.99,0.0,0.23817,0.00012,21.86753]
[1776302836203,36.48,74593.44,0.0,0.23784,0.00012,21.85043]
[1776302841237,36.48,74598.13,0.0,0.23839,0.00012,21.87925]
[1776302845234,36.48,74598.46,0.0,0.23842,0.00012,21.88077]
[1776302850594,36.48,74599.98,0.0,0.23858,0.00012,21.88944]
[1776302850791,36.48,74599.78,0.0,0.23855,0.00012,21.88798]
[1776302852863,36.47,74609.46,0.0,0.23968,0.00012,21.94516]
[1776302853306,36.47,74609.46,0.0,0.23968,0.00012,21.94516]
[1776302853404,36.47,74610.99,0.0,0.23987,0.00012,21.95482]
[1776302859476,36.47,74608.23,0.0,0.23951,0.00012,21.93618]
[1776302869546,36.46,74607.46,0.0,0.23938,0.00012,21.92942]
[1776302875474,36.46,74607.87,0.0,0.23941,0.00012,21.93113]
[1776302877593,36.46,74609.74,0.0,0.23963,0.00012,21.94259]
[1776302878561,36.46,74617.13,0.0,0.24052,0.00012,21.98908]
[1776302881722,36.46,74617.89,0.0,0.2406,0.00012,21.99316]
[1776302886405,36.45,74616.44,0.0,0.2404,0.00012,21.98283]
[1776302886556,36.45,74616.91,0.0,0.24045,0.00012,21.98557]
[1776302889686,36.45,74627.14,0.0,0.24168,0.00012,22.04951]
[1776302895616,36.45,74630.29,0.0,0.24203,0.00012,22.0682]
[1776302900650,36.44,74629.66,0.0,0.24194,0.00012,22.06315]
[1776302905688,36.44,74628.36,0.0,0.24175,0.00012,22.05375]
[1776302911713,36.44,74627.01,0.0,0.24157,0.00012,22.04421]
[1776302911929,36.44,74627.01,0.0,0.24157,0.00012,22.04421]
[1776302912008,36.44,74627.01,0.0,0.24157,0.00012,22.04421]
[1776302912096,36.43,74625.35,0.0,0.24133,0.00012,22.02941]
[1776302913900,36.43,74625.35,0.0,0.24133,0.00012,22.02941]
[1776302913998,36.43,74610.39,0.0,0.23951,0.00012,21.93439]
[1776302914944,36.43,74610.39,0.0,0.23951,0.00012,21.93439]
[1776302921072,36.43,74605.92,0.0,0.23894,0.00012,21.90467]
[1776302926534,36.42,74611.7,0.0,0.23962,0.00012,21.94013]
[1776302931879,36.42,74605.48,0.0,0.23884,0.00012,21.89927]
[1776302932927,36.42,74605.48,0.0,0.23884,0.00012,21.89927]
[1776302932996,36.42,74605.48,0.0,0.23884,0.00012,21.89927]
[1776302934369,36.42,74604.18,0.0,0.23867,0.00012,21.89063]
[1776302935118,36.42,74601.51,0.0,0.23835,0.00012,21.87351]
[1776302938488,36.42,74601.51,0.0,0.23833,0.00012,21.8729]
[1776302939251,36.42,74600.78,0.0,0.23824,0.00012,21.86807]
[1776302941267,36.41,74599.93,0.0,0.23813,0.00012,21.86224]
[1776302946984,36.41,74607.23,0.0,0.23899,0.00012,21.90733]
[1776302948807,36.41,74606.66,0.0,0.23891,0.00012,21.90348]
[1776302950720,36.41,74607.08,0.0,0.23895,0.00012,21.90568]
[1776302953106,36.41,74606.86,0.0,0.23892,0.00012,21.90406]
[1776302959068,36.4,74604.01,0.0,0.23855,0.00012,21.88429]
[1776302964103,36.4,74604.86,0.0,0.23863,0.00012,21.88881]
[1776302966587,36.4,74605.59,0.0,0.23871,0.00012,21.89316]
[1776302970464,36.4,74605.86,0.0,0.23874,0.00012,21.89432]
[1776302970528,36.4,74605.86,0.0,0.23874,0.00012,21.89432]
[1776302972544,36.4,74616.87,0.0,0.24003,0.00012,21.9602]
[1776302972897,36.4,74616.87,0.0,0.24003,0.00012,21.9602]
[1776302972910,36.4,74616.87,0.0,0.24003,0.00012,21.9602]
[1776302973171,36.4,74616.87,0.0,0.24003,0.00012,21.9602]
[1776302974468,36.39,74616.7,0.0,0.24,0.00012,21.9587]
[1776302975180,36.39,74616.7,0.0,0.24,0.00012,21.95848]
[1776302976088,36.39,74616.7,0.0,0.24,0.00012,21.95848]
[1776302976187,36.39,74616.91,0.0,0.24002,0.00012,21.9596]
[1776302981736,36.39,74619.73,0.0,0.24035,0.00012,21.97696]
[1776302982519,36.39,74619.73,0.0,0.24035,0.00012,21.97671]
[1776302983236,36.39,74619.68,0.0,0.24034,0.00012,21.97627]
[1776302989277,36.39,74620.93,0.0,0.24048,0.00012,21.98342]
[1776302990894,36.39,74621.62,0.0,0.24056,0.00012,21.98766]
[1776302997333,36.38,74622.22,0.0,0.24061,0.00012,21.99056]
[1776302998729,36.38,74622.22,0.0,0.24061,0.00012,21.99056]
[1776302999115,36.38,74622.22,0.0,0.24061,0.00012,21.99056]
[1776303004383,36.38,74621.33,0.0,0.24049,0.00012,21.98404]
[1776303008213,36.38,74621.69,0.0,0.24052,0.00012,21.98607]
[1776303015462,36.38,74622.93,0.0,0.24065,0.00012,21.9926]
[1776303020599,36.37,74622.73,0.0,0.24061,0.00012,21.99066]
[1776303026542,36.37,74622.24,0.0,0.24054,0.00012,21.98682]
[1776303028105,36.37,74622.24,0.0,0.24054,0.00012,21.98682]
[1776303028221,36.37,74622.24,0.0,0.24054,0.00012,21.98682]
[1776303029791,36.37,74605.7,0.0,0.23853,0.00012,21.88161]
[1776303031735,36.37,74606.32,0.0,0.23857,0.00012,21.88151]
[1776303031741,36.37,74606.32,0.0,0.23857,0.00012,21.88151]
[1776303031810,36.37,74606.32,0.0,0.23857,0.00012,21.88151]
[1776303031911,36.37,74600.46,0.0,0.23786,0.00012,21.84427]
[1776303033793,36.37,74596.48,0.0,0.23738,0.00012,21.81874]
[1776303033800,36.37,74595.11,0.0,0.23721,0.00012,21.80985]
[1776303038984,36.37,74590.76,0.0,0.23668,0.00012,21.7817]
[1776303041868,36.37,74596.51,0.0,0.23737,0.00012,21.81811]
[1776303046891,36.36,74605.47,0.0,0.23844,0.00012,21.87457]
[1776303047480,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303047864,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303047913,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303047919,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303047954,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303047982,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303048018,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303048043,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303048073,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303048134,36.36,74606.65,0.0,0.23858,0.00012,21.88199]
[1776303048235,36.36,74609.48,0.0,0.23892,0.00012,21.89988]
[1776303049784,36.36,74609.48,0.0,0.23892,0.00012,21.89988]
[1776303050045,36.36,74609.48,0.0,0.23892,0.00012,21.89988]
[1776303050198,36.36,74622.18,0.0,0.24045,0.00012,21.98015]
[1776303051988,36.36,74623.15,0.0,0.24057,0.00012,21.98628]
[1776303052350,36.36,74623.15,0.0,0.24057,0.00012,21.98628]
[1776303052781,36.36,74632.47,0.0,0.24169,0.00012,22.0448]
[1776303054148,36.36,74632.47,0.0,0.24169,0.00012,22.0448]
[1776303054150,36.36,74639.84,0.0,0.24258,0.00012,22.09092]
[1776303059122,36.36,74629.27,0.0,0.24127,0.00012,22.02321]
[1776303059937,36.36,74629.27,0.0,0.24127,0.00012,22.02321]
[1776303060035,36.36,74626.82,0.0,0.24098,0.00012,22.00773]
[1776303062979,36.36,74626.82,0.0,0.24097,0.00012,22.00748]
[1776303063038,36.36,74624.37,0.0,0.24067,0.00012,21.99186]
[1776303065183,36.36,74634.91,0.0,0.24195,0.00012,22.05828]
[1776303066083,36.36,74634.91,0.0,0.24195,0.00012,22.05828]
[1776303069691,36.35,74638.71,0.0,0.2424,0.00012,22.08172]
[1776303071668,36.35,74639.88,0.0,0.24254,0.00012,22.08876]
[1776303072560,36.35,74639.77,0.0,0.24252,0.00012,22.0879]
[1776303073531,36.35,74639.77,0.0,0.24252,0.00012,22.08773]
[1776303073610,36.35,74639.77,0.0,0.24252,0.00012,22.08773]
[1776303073645,36.35,74639.77,0.0,0.24252,0.00012,22.08773]
[1776303078964,36.35,74637.3,0.0,0.24219,0.00012,22.07109]
[1776303083361,36.35,74636.61,0.0,0.2421,0.00012,22.06622]
[1776303088999,36.34,74633.71,0.0,0.24173,0.00012,22.04694]
[1776303095326,36.34,74632.55,0.0,0.24154,0.00012,22.03514]
[1776303095676,36.34,74632.62,0.0,0.24155,0.00012,22.03543]
[1776303096339,36.34,74628.74,0.0,0.24107,0.00012,22.01062]
[1776303097692,36.34,74628.74,0.0,0.24107,0.00012,22.01062]
[1776303098101,36.34,74630.26,0.0,0.24125,0.00012,22.02004]
[1776303103138,36.34,74628.74,0.0,0.24105,0.00012,22.00949]
[1776303104168,36.34,74628.74,0.0,0.24105,0.00012,22.00949]
[1776303106456,36.33,74641.59,0.0,0.2426,0.00012,22.08989]
[1776303106480,36.33,74641.59,0.0,0.2426,0.00012,22.08989]
[1776303107033,36.33,74641.59,0.0,0.2426,0.00012,22.08989]
[1776303107225,36.33,74641.59,0.0,0.2426,0.00012,22.08989]
[1776303108192,36.33,74626.13,0.0,0.24071,0.00012,21.99205]
[1776303109406,36.33,74626.13,0.0,0.24071,0.00012,21.99205]
[1776303109470,36.33,74621.56,0.0,0.24015,0.00012,21.96267]
[1776303110188,36.33,74621.56,0.0,0.24015,0.00012,21.96267]
[1776303110788,36.33,74621.56,0.0,0.24015,0.00012,21.96267]
[1776303110827,36.33,74621.56,0.0,0.24015,0.00012,21.96267]
[1776303111193,36.33,74620.02,0.0,0.23996,0.00012,21.95278]
[1776303112415,36.33,74617.86,0.0,0.2397,0.00012,21.93896]
[1776303118180,36.33,74615.47,0.0,0.2394,0.00012,21.92328]
[1776303123086,36.33,74615.01,0.0,0.23933,0.00012,21.91993]
[1776303123801,36.33,74614.89,0.0,0.23932,0.00012,21.91908]
[1776303124372,36.33,74603.82,0.0,0.23797,0.00012,21.84855]
[1776303126614,36.33,74600.31,0.0,0.23755,0.00012,21.82599]
[1776303126640,36.33,74600.31,0.0,0.23755,0.00012,21.82599]
[1776303126660,36.33,74600.31,0.0,0.23755,0.00012,21.82599]
[1776303126944,36.33,74600.31,0.0,0.23755,0.00012,21.82599]
[1776303126954,36.33,74600.31,0.0,0.23755,0.00012,21.82599]
[1776303127000,36.33,74600.31,0.0,0.23755,0.00012,21.82599]
[1776303127410,36.33,74613.48,0.0,0.23914,0.00012,21.90966]
[1776303129016,36.33,74620.63,0.0,0.24,0.00012,21.95503]
[1776303133368,36.32,74619.03,0.0,0.2398,0.00012,21.94427]
[1776303133590,36.32,74619.58,0.0,0.23986,0.00012,21.94766]
[1776303133594,36.32,74619.58,0.0,0.23986,0.00012,21.94766]
[1776303133655,36.32,74619.58,0.0,0.23986,0.00012,21.94766]
[1776303133693,36.32,74619.58,0.0,0.23986,0.00012,21.94766]
[1776303134355,36.32,74619.58,0.0,0.23986,0.00012,21.94755]
[1776303135880,36.32,74626.82,0.0,0.24073,0.00012,21.99333]
[1776303136369,36.32,74628.89,0.0,0.24098,0.00012,22.00632]
[1776303139029,36.32,74629.36,0.0,0.24104,0.00012,22.00908]
[1776303144293,36.32,74629.58,0.0,0.24105,0.00012,22.00999]
[1776303149459,36.32,74624.6,0.0,0.24043,0.00012,21.9775]
[1776303154858,36.32,74626.94,0.0,0.24067,0.00012,21.98801]
[1776303160537,36.31,74628.58,0.0,0.24084,0.00012,21.99692]
[1776303163696,36.31,74629.26,0.0,0.24092,0.00012,22.00081]
[1776303164137,36.31,74629.26,0.0,0.24092,0.00012,22.00081]
[1776303164238,36.31,74627.02,0.0,0.24064,0.00012,21.98642]
[1776303169599,36.3,74618.92,0.0,0.23963,0.00012,21.93387]
[1776303174634,36.3,74619.46,0.0,0.23968,0.00012,21.93648]
[1776303176836,36.3,74615.43,0.0,0.23919,0.00012,21.91073]
[1776303176910,36.3,74615.43,0.0,0.23919,0.00012,21.91073]
[1776303176922,36.3,74615.43,0.0,0.23919,0.00012,21.91073]
[1776303177660,36.3,74613.89,0.0,0.239,0.00012,21.90077]
[1776303178227,36.3,74613.89,0.0,0.239,0.00012,21.90077]
[1776303178320,36.3,74613.85,0.0,0.23899,0.00012,21.90037]
[1776303178820,36.3,74613.85,0.0,0.23899,0.00012,21.90037]
[1776303179682,36.3,74612.41,0.0,0.23882,0.00012,21.89108]
[1776303179773,36.3,74612.87,0.0,0.23887,0.00012,21.89387]
[1776303187605,36.3,74616.39,0.0,0.23929,0.00012,21.9157]
[1776303187731,36.3,74616.39,0.0,0.23929,0.00012,21.9157]
[1776303187810,36.3,74616.39,0.0,0.23929,0.00012,21.9157]
[1776303187831,36.3,74616.39,0.0,0.23929,0.00012,21.9157]
[1776303187936,36.3,74616.66,0.0,0.23931,0.00012,21.91708]
[1776303188663,36.3,74616.66,0.0,0.23931,0.00012,21.91708]
[1776303189440,36.3,74616.66,0.0,0.23931,0.00012,21.91708]
[1776303190353,36.3,74627.73,0.0,0.24065,0.00012,21.98708]
[1776303195566,36.29,74631.59,0.0,0.2411,0.00012,22.01074]
[1776303200817,36.29,74628.19,0.0,0.24067,0.00012,21.98827]
[1776303205852,36.29,74631.58,0.0,0.24107,0.00012,22.00913]
[1776303211848,36.29,74630.86,0.0,0.24097,0.00012,22.00414]
[1776303212464,36.29,74630.08,0.0,0.24085,0.00012,21.99536]
[1776303215403,36.29,74629.95,0.0,0.24083,0.00012,21.99445]
[1776303216052,36.29,74629.88,0.0,0.24082,0.00012,21.99392]
[1776303216848,36.29,74627.56,0.0,0.24054,0.00012,21.97914]
[1776303218352,36.29,74627.56,0.0,0.24054,0.00012,21.97906]
[1776303219388,36.29,74626.65,0.0,0.24042,0.00012,21.9732]
[1776303224748,36.28,74631.69,0.0,0.24103,0.00012,22.00481]
[1776303224984,36.28,74632.33,0.0,0.24111,0.00012,22.0088]
[1776303230209,36.28,74633.1,0.0,0.2412,0.00012,22.01347]
[1776303231469,36.28,74633.23,0.0,0.24121,0.00012,22.01416]
[1776303232035,36.28,74633.42,0.0,0.24123,0.00012,22.01524]
[1776303234354,36.28,74633.65,0.0,0.24126,0.00012,22.01663]
[1776303234394,36.28,74632.63,0.0,0.24113,0.00012,22.01007]
[1776303235251,36.28,74632.63,0.0,0.24113,0.00012,22.01007]
[1776303235352,36.28,74632.87,0.0,0.24116,0.00012,22.01159]
[1776303241033,36.28,74632.74,0.0,0.24114,0.00012,22.01053]
[1776303242613,36.28,74633.18,0.0,0.24119,0.00012,22.01323]
[1776303243113,36.28,74633.57,0.0,0.24124,0.00012,22.01563]
[1776303244058,36.28,74633.57,0.0,0.24124,0.00012,22.01563]
[1776303244154,36.28,74635.72,0.0,0.2415,0.00012,22.02915]
[1776303244607,36.28,74635.72,0.0,0.2415,0.00012,22.02915]
[1776303244779,36.28,74635.72,0.0,0.2415,0.00012,22.02915]
[1776303245127,36.28,74635.72,0.0,0.2415,0.00012,22.02907]
[1776303246189,36.28,74635.72,0.0,0.2415,0.00012,22.02907]
[1776303246244,36.28,74638.27,0.0,0.2418,0.00012,22.04511]
[1776303246627,36.28,74638.27,0.0,0.2418,0.00012,22.04511]
[1776303247137,36.28,74638.27,0.0,0.2418,0.00012,22.04511]
[1776303247522,36.28,74644.37,0.0,0.24255,0.00012,22.08367]
[1776303253423,36.28,74645.43,0.0,0.24268,0.00012,22.0903]
[1776303256378,36.28,74645.57,0.0,0.24269,0.00012,22.09104]
[1776303258456,36.28,74666.12,0.0,0.24521,0.00012,22.22071]
[1776303258771,36.28,74666.12,0.0,0.24521,0.00012,22.22071]
[1776303258819,36.28,74666.12,0.0,0.24521,0.00012,22.22071]
[1776303259226,36.28,74666.12,0.0,0.24522,0.00012,22.22116]
[1776303262086,36.28,74668.7,0.0,0.24555,0.00012,22.23815]
[1776303262465,36.29,74673.23,0.0,0.24612,0.00012,22.26692]
[1776303264530,36.29,74684.09,0.0,0.24747,0.00012,22.33557]
[1776303264839,36.29,74684.09,0.0,0.24747,0.00012,22.33557]
[1776303264866,36.29,74684.09,0.0,0.24747,0.00012,22.33557]
[1776303264955,36.29,74684.09,0.0,0.24747,0.00012,22.33557]
[1776303265545,36.29,74686.69,0.0,0.2478,0.00012,22.35243]
[1776303270578,36.29,74687.32,0.0,0.2479,0.00012,22.35741]
[1776303271540,36.29,74687.32,0.0,0.2479,0.00012,22.35741]
[1776303275267,36.3,74694.58,0.0,0.2488,0.00012,22.4001]
[1776303280376,36.3,74695.98,0.0,0.24899,0.00012,22.40995]
[1776303285411,36.3,74694.91,0.0,0.24888,0.00012,22.40415]
[1776303288659,36.31,74695.61,0.0,0.24898,0.00012,22.40901]
[1776303291546,36.31,74693.29,0.0,0.2487,0.00012,22.39491]
[1776303296923,36.31,74683.03,0.0,0.24746,0.00012,22.33221]
[1776303302595,36.32,74681.92,0.0,0.24736,0.00012,22.327]
[1776303304761,36.32,74676.72,0.0,0.24673,0.00012,22.29506]
[1776303305595,36.32,74676.72,0.0,0.24673,0.00012,22.29506]
[1776303305551,36.32,74675.73,0.0,0.24661,0.00012,22.28916]
[1776303306040,36.32,74675.73,0.0,0.24661,0.00012,22.28916]
[1776303308572,36.32,74664.61,0.0,0.24527,0.00012,22.2205]
[1776303308693,36.32,74664.61,0.0,0.24527,0.00012,22.2205]
[1776303308758,36.32,74664.61,0.0,0.24527,0.00012,22.2205]
[1776303309442,36.32,74664.61,0.0,0.24527,0.00012,22.2205]
[1776303309602,36.32,74664.61,0.0,0.24527,0.00012,22.2205]
[1776303309579,36.32,74663.19,0.0,0.2451,0.00012,22.21196]
[1776303310520,36.32,74663.19,0.0,0.2451,0.00012,22.21196]
[1776303310556,36.32,74663.19,0.0,0.2451,0.00012,22.21196]
[1776303315272,36.33,74654.48,0.0,0.24407,0.00012,22.15886]
[1776303315328,36.33,74654.48,0.0,0.24407,0.00012,22.15886]
[1776303315474,36.33,74654.48,0.0,0.24407,0.00012,22.15886]
[1776303315549,36.33,74654.48,0.0,0.24407,0.00012,22.15886]
[1776303315621,36.33,74649.22,0.0,0.24342,0.00012,22.12578]
[1776303316444,36.33,74649.22,0.0,0.24342,0.00012,22.12578]
[1776303317635,36.33,74645.1,0.0,0.24291,0.00012,22.09961]
[1776303317831,36.33,74645.1,0.0,0.24291,0.00012,22.09961]
[1776303317917,36.33,74645.1,0.0,0.24291,0.00012,22.09961]
[1776303318313,36.33,74640.22,0.0,0.24232,0.00012,22.06864]
[1776303322343,36.33,74647.82,0.0,0.24323,0.00012,22.11606]
[1776303322486,36.33,74647.82,0.0,0.24323,0.00012,22.11606]
[1776303324932,36.32,74648.4,0.0,0.2433,0.00012,22.11932]
[1776303324950,36.32,74648.4,0.0,0.2433,0.00012,22.11932]
[1776303324997,36.32,74648.4,0.0,0.2433,0.00012,22.11932]
[1776303325020,36.32,74648.4,0.0,0.2433,0.00012,22.11932]
[1776303325501,36.32,74647.31,0.0,0.24316,0.00012,22.11233]
[1776303326258,36.32,74647.31,0.0,0.24316,0.00012,22.11233]
[1776303326358,36.32,74638.98,0.0,0.24214,0.00012,22.05971]
[1776303327123,36.32,74638.98,0.0,0.24214,0.00012,22.05971]
[1776303327220,36.32,74638.18,0.0,0.24204,0.00012,22.05444]
[1776303330195,36.32,74638.18,0.0,0.24203,0.00012,22.05411]
[1776303330253,36.32,74638.18,0.0,0.24203,0.00012,22.05411]
[1776303330479,36.32,74638.18,0.0,0.24203,0.00012,22.05411]
[1776303330735,36.32,74639.09,0.0,0.24214,0.00012,22.05969]
[1776303330753,36.32,74643.42,0.0,0.24267,0.00012,22.08684]
[1776303335252,36.32,74649.38,0.0,0.24336,0.00012,22.12046]
[1776303337715,36.32,74654.75,0.0,0.24401,0.00012,22.15386]
[1776303342875,36.31,74658.5,0.0,0.24445,0.00012,22.17633]
[1776303348853,36.31,74659.75,0.0,0.24458,0.00012,22.18306]
[1776303349684,36.31,74659.75,0.0,0.24458,0.00012,22.18306]
[1776303353145,36.31,74667.27,0.0,0.24549,0.00012,22.22966]
[1776303353247,36.31,74667.63,0.0,0.24553,0.00012,22.23172]
[1776303354164,36.31,74667.63,0.0,0.24553,0.00012,22.23172]
[1776303354617,36.31,74667.63,0.0,0.24552,0.00012,22.23126]
[1776303356115,36.31,74655.45,0.0,0.24402,0.00012,22.15457]
[1776303361946,36.3,74659.46,0.0,0.24449,0.00012,22.17882]
[1776303366326,36.3,74661.74,0.0,0.24476,0.00012,22.19268]
[1776303366611,36.3,74661.74,0.0,0.24476,0.00012,22.19268]
[1776303366654,36.3,74662.7,0.0,0.24487,0.00012,22.1984]
[1776303366758,36.3,74662.7,0.0,0.24487,0.00012,22.1984]
[1776303367929,36.3,74662.7,0.0,0.24487,0.00012,22.1984]
[1776303368293,36.3,74658.96,0.0,0.24441,0.00012,22.17475]
[1776303374297,36.3,74654.61,0.0,0.24386,0.00012,22.14673]
[1776303379932,36.3,74653.37,0.0,0.2437,0.00012,22.13817]
[1776303385357,36.29,74655.46,0.0,0.24394,0.00012,22.15065]
[1776303385825,36.29,74657.61,0.0,0.2442,0.00012,22.16393]
[1776303385889,36.29,74657.61,0.0,0.2442,0.00012,22.16393]
[1776303386225,36.29,74657.61,0.0,0.2442,0.00012,22.16393]
[1776303386253,36.29,74657.61,0.0,0.2442,0.00012,22.16393]
[1776303386451,36.29,74657.61,0.0,0.2442,0.00012,22.16393]
[1776303388201,36.29,74664.35,0.0,0.24502,0.00012,22.20603]
[1776303388303,36.29,74668.27,0.0,0.2455,0.00012,22.23045]
[1776303394230,36.29,74664.47,0.0,0.24499,0.00012,22.20214]
[1776303394923,36.29,74663.19,0.0,0.24482,0.00012,22.19376]
[1776303395179,36.29,74663.19,0.0,0.24482,0.00012,22.19376]
[1776303400512,36.29,74657.68,0.0,0.24413,0.00012,22.15851]
[1776303405338,36.28,74663.01,0.0,0.24477,0.00012,22.19135]
[1776303408395,36.28,74669.18,0.0,0.24552,0.00012,22.22962]
[1776303414316,36.28,74657.7,0.0,0.24409,0.00012,22.15633]
[1776303418311,36.28,74655.81,0.0,0.24385,0.00012,22.14405]
[1776303418330,36.28,74655.81,0.0,0.24385,0.00012,22.14405]
[1776303418886,36.28,74650.36,0.0,0.24318,0.00012,22.1096]
[1776303418925,36.28,74650.36,0.0,0.24318,0.00012,22.1096]
[1776303419556,36.28,74650.36,0.0,0.24318,0.00012,22.1096]
[1776303419636,36.28,74647.79,0.0,0.24286,0.00012,22.0932]
[1776303420950,36.28,74647.79,0.0,0.24286,0.00012,22.09305]
[1776303421365,36.27,74645.42,0.0,0.24257,0.00012,22.07795]
[1776303422951,36.27,74643.71,0.0,0.24236,0.00012,22.06703]
[1776303422971,36.27,74643.71,0.0,0.24236,0.00012,22.06703]
[1776303423001,36.27,74643.71,0.0,0.24236,0.00012,22.06703]
[1776303423380,36.27,74643.57,0.0,0.24234,0.00012,22.06603]
[1776303423835,36.27,74643.57,0.0,0.24234,0.00012,22.06603]
[1776303424663,36.27,74643.57,0.0,0.24234,0.00012,22.06603]
[1776303424386,36.27,74643.15,0.0,0.24228,0.00012,22.06325]
[1776303424998,36.27,74642.28,0.0,0.24218,0.00012,22.05762]
[1776303429476,36.27,74638.99,0.0,0.24177,0.00012,22.03643]
[1776303429489,36.27,74638.99,0.0,0.24177,0.00012,22.03643]
[1776303429547,36.27,74638.99,0.0,0.24177,0.00012,22.03643]
[1776303429586,36.27,74638.99,0.0,0.24177,0.00012,22.03643]
[1776303429612,36.27,74638.99,0.0,0.24177,0.00012,22.03643]
[1776303429702,36.27,74638.99,0.0,0.24177,0.00012,22.03643]
[1776303429715,36.27,74634.97,0.0,0.24127,0.00012,22.01086]
[1776303429973,36.27,74634.97,0.0,0.24127,0.00012,22.01086]
[1776303430428,36.27,74634.97,0.0,0.24127,0.00012,22.01073]
[1776303431053,36.27,74634.97,0.0,0.24127,0.00012,22.01073]
[1776303431435,36.27,74625.21,0.0,0.24008,0.00012,21.94868]
[1776303432456,36.27,74625.21,0.0,0.24008,0.00012,21.94868]
[1776303432841,36.27,74624.01,0.0,0.23993,0.00012,21.94095]
[1776303432969,36.27,74624.01,0.0,0.23993,0.00012,21.94095]
[1776303439494,36.27,74623.43,0.0,0.23985,0.00012,21.93653]
[1776303444537,36.27,74624.16,0.0,0.23993,0.00012,21.94064]
[1776303449572,36.26,74625.2,0.0,0.24004,0.00012,21.94667]
[1776303454607,36.26,74625.01,0.0,0.23999,0.00012,21.94159]
[1776303459641,36.26,74626.0,0.0,0.2401,0.00012,21.94763]
[1776303463779,36.26,74626.44,0.0,0.24015,0.00012,21.95003]
[1776303465257,36.26,74626.44,0.0,0.24015,0.00012,21.95003]
[1776303465267,36.26,74626.44,0.0,0.24015,0.00012,21.95003]
[1776303465726,36.26,74640.93,0.0,0.24191,0.00012,22.04178]
[1776303467555,36.26,74640.93,0.0,0.24191,0.00012,22.0417]
[1776303467756,36.26,74638.98,0.0,0.24167,0.00012,22.02909]
[1776303468434,36.26,74638.98,0.0,0.24167,0.00012,22.02909]
[1776303468484,36.26,74638.98,0.0,0.24167,0.00012,22.02909]
[1776303468705,36.26,74638.98,0.0,0.24167,0.00012,22.02909]
[1776303469711,36.26,74628.93,0.0,0.24044,0.00012,21.96527]
[1776303471943,36.26,74627.49,0.0,0.24026,0.00012,21.95596]
[1776303471986,36.26,74627.49,0.0,0.24026,0.00012,21.95596]
[1776303473600,36.26,74627.15,0.0,0.24022,0.00012,21.95363]
[1776303473740,36.26,74627.68,0.0,0.24028,0.00012,21.95691]
[1776303477843,36.26,74624.12,0.0,0.23984,0.00012,21.93401]
[1776303480866,36.26,74622.17,0.0,0.2396,0.00012,21.92143]
[1776303484726,36.26,74608.47,0.0,0.23793,0.00012,21.83395]
[1776303488872,36.25,74610.48,0.0,0.23816,0.00012,21.84614]
[1776303490700,36.25,74624.82,0.0,0.2399,0.00012,21.93726]
[1776303491054,36.25,74624.82,0.0,0.2399,0.00012,21.93726]
[1776303491305,36.25,74625.67,0.0,0.24,0.00012,21.94253]
[1776303491880,36.25,74625.67,0.0,0.24,0.00012,21.94253]
[1776303492595,36.25,74627.83,0.0,0.24026,0.00012,21.95612]
[1776303497909,36.25,74629.02,0.0,0.2404,0.00012,21.96326]
[1776303504009,36.25,74629.31,0.0,0.24042,0.00012,21.96432]
[1776303511354,36.25,74626.76,0.0,0.2401,0.00012,21.94762]
[1776303517043,36.24,74624.97,0.0,0.23984,0.00012,21.93175]
[1776303522555,36.24,74624.61,0.0,0.23979,0.00012,21.9291]
[1776303522593,36.24,74624.61,0.0,0.23979,0.00012,21.9291]
[1776303522656,36.24,74623.65,0.0,0.23967,0.00012,21.92292]
[1776303523201,36.24,74623.65,0.0,0.23967,0.00012,21.92292]
[1776303523218,36.24,74623.65,0.0,0.23967,0.00012,21.92292]
[1776303523309,36.24,74623.65,0.0,0.23967,0.00012,21.92292]
[1776303523515,36.24,74623.73,0.0,0.23967,0.00012,21.92333]
[1776303527577,36.24,74632.93,0.0,0.24079,0.00012,21.98148]
[1776303533558,36.24,74635.17,0.0,0.24105,0.00012,21.99532]
[1776303534403,36.24,74636.04,0.0,0.24116,0.00012,22.00077]
[1776303534811,36.24,74636.81,0.0,0.24125,0.00012,22.00552]
[1776303540065,36.24,74639.04,0.0,0.24152,0.00012,22.01936]
[1776303545235,36.24,74639.99,0.0,0.24162,0.00012,22.02494]
[1776303548882,36.24,74640.97,0.0,0.24174,0.00012,22.03091]
[1776303549833,36.24,74640.97,0.0,0.24174,0.00012,22.03091]
[1776303556318,36.24,74647.17,0.0,0.24249,0.00012,22.06976]
[1776303561355,36.23,74646.33,0.0,0.24238,0.00012,22.06413]
[1776303566391,36.23,74646.33,0.0,0.24237,0.00012,22.06393]
[1776303571424,36.23,74647.55,0.0,0.2425,0.00012,22.06792]
[1776303576460,36.23,74654.02,0.0,0.24328,0.00012,22.10856]
[1776303581497,36.23,74646.98,0.0,0.24241,0.00012,22.06361]
[1776303585598,36.23,74645.84,0.0,0.24227,0.00012,22.05617]
[1776303585699,36.23,74643.23,0.0,0.24195,0.00012,22.03957]
[1776303585959,36.23,74643.23,0.0,0.24195,0.00012,22.03957]
[1776303587591,36.23,74643.23,0.0,0.24195,0.00012,22.03949]
[1776303593449,36.23,74636.54,0.0,0.24112,0.00012,21.99652]
[1776303593682,36.23,74634.62,0.0,0.24088,0.00012,21.98423]
[1776303594333,36.23,74634.62,0.0,0.24088,0.00012,21.98423]
[1776303594472,36.23,74634.62,0.0,0.24088,0.00012,21.98423]
[1776303594691,36.23,74631.63,0.0,0.24051,0.00012,21.96514]
[1776303596487,36.23,74626.69,0.0,0.23991,0.00012,21.93364]
[1776303596542,36.23,74626.69,0.0,0.23991,0.00012,21.93364]
[1776303596595,36.23,74626.69,0.0,0.23991,0.00012,21.93364]
[1776303596899,36.23,74626.69,0.0,0.23991,0.00012,21.93364]
[1776303597728,36.23,74617.85,0.0,0.23883,0.00012,21.87727]
[1776303597802,36.23,74617.85,0.0,0.23883,0.00012,21.87727]
[1776303597810,36.23,74617.85,0.0,0.23883,0.00012,21.87727]
[1776303597829,36.23,74617.85,0.0,0.23883,0.00012,21.87727]
[1776303597804,36.23,74617.19,0.0,0.23875,0.00012,21.87286]
[1776303598617,36.23,74617.19,0.0,0.23875,0.00012,21.87267]
[1776303599335,36.23,74617.19,0.0,0.23875,0.00012,21.87267]
[1776303599623,36.22,74605.78,0.0,0.23736,0.00012,21.79963]
[1776303604708,36.22,74602.69,0.0,0.23697,0.00012,21.77908]
[1776303608896,36.22,74601.88,0.0,0.23687,0.00012,21.77347]
[1776303611442,36.22,74602.75,0.0,0.23696,0.00012,21.77877]
[1776303614632,36.22,74604.73,0.0,0.23719,0.00012,21.79092]
[1776303614712,36.22,74604.73,0.0,0.23719,0.00012,21.79092]
[1776303615500,36.22,74609.24,0.0,0.23774,0.00012,21.8196]
[1776303615741,36.22,74609.24,0.0,0.23773,0.00012,21.81943]
[1776303616739,36.22,74609.24,0.0,0.23773,0.00012,21.81943]
[1776303616772,36.22,74609.24,0.0,0.23773,0.00012,21.81943]
[1776303617185,36.22,74610.88,0.0,0.23793,0.00012,21.82973]
[1776303617753,36.22,74610.88,0.0,0.23793,0.00012,21.82956]
[1776303618676,36.22,74610.88,0.0,0.23793,0.00012,21.82956]
[1776303618843,36.22,74612.1,0.0,0.23807,0.00012,21.83717]
[1776303621569,36.22,74615.97,0.0,0.23853,0.00012,21.86167]
[1776303621781,36.21,74615.97,0.0,0.23853,0.00012,21.86157]
[1776303623810,36.21,74622.25,0.0,0.23929,0.00012,21.90157]
[1776303624821,36.21,74624.01,0.0,0.23951,0.00012,21.91273]
[1776303624893,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625621,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625623,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625683,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625710,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625770,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625799,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625829,36.21,74628.96,0.0,0.24011,0.00012,21.94412]
[1776303625871,36.21,74635.12,0.0,0.24086,0.00012,21.98316]
[1776303631108,36.21,74635.72,0.0,0.24093,0.00012,21.9868]
[1776303632485,36.21,74635.72,0.0,0.2409,0.00012,21.98315]
[1776303632860,36.21,74631.73,0.0,0.24041,0.00012,21.95777]
[1776303633299,36.21,74631.73,0.0,0.24041,0.00012,21.95777]
[1776303633731,36.21,74631.73,0.0,0.24041,0.00012,21.95777]
[1776303633743,36.21,74631.73,0.0,0.24041,0.00012,21.95777]
[1776303633866,36.21,74632.16,0.0,0.24046,0.00012,21.96045]
[1776303634279,36.21,74632.16,0.0,0.24046,0.00012,21.96045]
[1776303634872,36.21,74632.06,0.0,0.24045,0.00012,21.95977]
[1776303639908,36.21,74632.27,0.0,0.24047,0.00012,21.96097]
[1776303642438,36.21,74632.88,0.0,0.24055,0.00012,21.96482]
[1776303642448,36.21,74632.88,0.0,0.24055,0.00012,21.96482]
[1776303642518,36.21,74632.88,0.0,0.24055,0.00012,21.96482]
[1776303642929,36.21,74633.2,0.0,0.24059,0.00012,21.96684]
[1776303647964,36.21,74630.4,0.0,0.24024,0.00012,21.94883]
[1776303653532,36.21,74635.37,0.0,0.24084,0.00012,21.98023]
[1776303653559,36.21,74635.37,0.0,0.24084,0.00012,21.98023]
[1776303659043,36.21,74636.81,0.0,0.24102,0.00012,21.98929]
[1776303664798,36.21,74629.11,0.0,0.24008,0.00012,21.94033]
[1776303664841,36.21,74629.11,0.0,0.24008,0.00012,21.94033]
[1776303664891,36.21,74629.11,0.0,0.24008,0.00012,21.94033]
[1776303665101,36.21,74625.92,0.0,0.23969,0.00012,21.91998]
[1776303666976,36.21,74623.57,0.0,0.2394,0.00012,21.90497]
[1776303667976,36.21,74619.67,0.0,0.23893,0.00012,21.88014]
[1776303669595,36.21,74619.32,0.0,0.23888,0.00012,21.87783]
[1776303670206,36.21,74619.26,0.0,0.23888,0.00012,21.87743]
[1776303670473,36.21,74619.14,0.0,0.23886,0.00012,21.87659]
[1776303672476,36.21,74619.14,0.0,0.23886,0.00012,21.87659]
[1776303677571,36.21,74618.76,0.0,0.23881,0.00012,21.87407]
[1776303680120,36.21,74618.35,0.0,0.23876,0.00012,21.87141]
[1776303680446,36.21,74618.35,0.0,0.23876,0.00012,21.87141]
[1776303680517,36.21,74618.35,0.0,0.23876,0.00012,21.87141]
[1776303680562,36.21,74618.35,0.0,0.23876,0.00012,21.87141]
[1776303680573,36.21,74618.35,0.0,0.23876,0.00012,21.87141]
[1776303682146,36.21,74608.08,0.0,0.23752,0.00012,21.80585]
[1776303687738,36.21,74604.93,0.0,0.23714,0.00012,21.78571]
[1776303693067,36.21,74604.9,0.0,0.23711,0.00012,21.7822]
[1776303696452,36.21,74610.98,0.0,0.23785,0.00012,21.82113]
[1776303696545,36.21,74610.98,0.0,0.23785,0.00012,21.82113]
[1776303696570,36.21,74610.98,0.0,0.23785,0.00012,21.82113]
[1776303696629,36.21,74610.98,0.0,0.23785,0.00012,21.82113]
[1776303696659,36.21,74610.98,0.0,0.23785,0.00012,21.82113]
[1776303696918,36.21,74610.98,0.0,0.23785,0.00012,21.82113]
[1776303696676,36.21,74616.07,0.0,0.23847,0.00012,21.85359]
[1776303697904,36.21,74616.07,0.0,0.23847,0.00012,21.85359]
[1776303700924,36.21,74628.53,0.0,0.23998,0.00012,21.93308]
[1776303702612,36.21,74628.53,0.0,0.23998,0.00012,21.93308]
[1776303703948,36.21,74628.56,0.0,0.23999,0.00012,21.93327]
[1776303707894,36.21,74628.32,0.0,0.23996,0.00012,21.93175]
[1776303713425,36.21,74626.95,0.0,0.23979,0.00012,21.92316]
[1776303718459,36.21,74627.8,0.0,0.2399,0.00012,21.92867]
[1776303723494,36.21,74627.7,0.0,0.23989,0.00012,21.92815]
[1776303724307,36.21,74627.7,0.0,0.23989,0.00012,21.92815]
[1776303724452,36.21,74627.7,0.0,0.23989,0.00012,21.92815]
[1776303725296,36.21,74633.22,0.0,0.24056,0.00012,21.96323]
[1776303725900,36.21,74639.01,0.0,0.24127,0.00012,21.99996]
[1776303727027,36.21,74639.01,0.0,0.24127,0.00012,21.99996]
[1776303727523,36.21,74642.14,0.0,0.24165,0.00012,22.01983]
[1776303730661,36.21,74644.5,0.0,0.24194,0.00012,22.03478]
[1776303730938,36.21,74651.31,0.0,0.24277,0.00012,22.07784]
[1776303732546,36.21,74651.17,0.0,0.24275,0.00012,22.0769]
[1776303732994,36.21,74651.39,0.0,0.24278,0.00012,22.07823]
[1776303733759,36.21,74651.39,0.0,0.24278,0.00012,22.07823]
[1776303733855,36.21,74651.39,0.0,0.24278,0.00012,22.07823]
[1776303733959,36.21,74651.39,0.0,0.24278,0.00012,22.07823]
[1776303734005,36.21,74651.39,0.0,0.24278,0.00012,22.07823]
[1776303734035,36.21,74651.39,0.0,0.24278,0.00012,22.07817]
[1776303734990,36.21,74661.66,0.0,0.24403,0.00012,22.14297]
[1776303735107,36.21,74661.66,0.0,0.24403,0.00012,22.14297]
[1776303735123,36.21,74661.66,0.0,0.24403,0.00012,22.14297]
[1776303735182,36.21,74661.66,0.0,0.24403,0.00012,22.14297]
[1776303735213,36.21,74661.66,0.0,0.24403,0.00012,22.14297]
[1776303735271,36.21,74661.66,0.0,0.24403,0.00012,22.14297]
[1776303735580,36.21,74661.66,0.0,0.24403,0.00012,22.14288]
[1776303740613,36.21,74665.03,0.0,0.24443,0.00012,22.16351]
[1776303745805,36.21,74657.87,0.0,0.24354,0.00012,22.11788]
[1776303745885,36.21,74657.87,0.0,0.24354,0.00012,22.11788]
[1776303745887,36.21,74657.42,0.0,0.24349,0.00012,22.11494]
[1776303746289,36.21,74657.42,0.0,0.24349,0.00012,22.11494]
[1776303746600,36.21,74657.42,0.0,0.24349,0.00012,22.11494]
[1776303746677,36.21,74654.4,0.0,0.24312,0.00012,22.09577]
[1776303747233,36.21,74654.4,0.0,0.24312,0.00012,22.09577]
[1776303747243,36.21,74654.4,0.0,0.24312,0.00012,22.09577]
[1776303747663,36.21,74654.4,0.0,0.24311,0.00012,22.09569]
[1776303752697,36.21,74654.52,0.0,0.2431,0.00012,22.09251]
[1776303753462,36.21,74654.52,0.0,0.2431,0.00012,22.09251]
[1776303753706,36.2,74654.78,0.0,0.24313,0.00012,22.09407]
[1776303758739,36.2,74654.56,0.0,0.24309,0.00012,22.09227]
[1776303762438,36.2,74654.68,0.0,0.2431,0.00012,22.09287]
[1776303764939,36.2,74656.03,0.0,0.24326,0.00012,22.10115]
[1776303765062,36.2,74656.03,0.0,0.24326,0.00012,22.10115]
[1776303771466,36.2,74650.51,0.0,0.24258,0.00012,22.06582]
[1776303777883,36.2,74652.56,0.0,0.24282,0.00012,22.07838]
[1776303782917,36.2,74653.64,0.0,0.24295,0.00012,22.08489]
[1776303786423,36.2,74653.85,0.0,0.24297,0.00012,22.08603]
[1776303786522,36.2,74653.85,0.0,0.24297,0.00012,22.08603]
[1776303786606,36.2,74653.85,0.0,0.24297,0.00012,22.08603]
[1776303788929,36.2,74659.79,0.0,0.24369,0.00012,22.12335]
[1776303789582,36.2,74661.8,0.0,0.24394,0.00012,22.13591]
[1776303789967,36.2,74661.8,0.0,0.24393,0.00012,22.1358]
[1776303795003,36.19,74665.03,0.0,0.24432,0.00012,22.1555]
[1776303796364,36.19,74665.09,0.0,0.24432,0.00012,22.15575]
[1776303796549,36.19,74665.09,0.0,0.24432,0.00012,22.15575]
[1776303796584,36.19,74665.09,0.0,0.24432,0.00012,22.15562]
[1776303797927,36.19,74665.09,0.0,0.24432,0.00012,22.15562]
[1776303798028,36.19,74665.44,0.0,0.24436,0.00012,22.15769]
[1776303798839,36.19,74665.44,0.0,0.24436,0.00012,22.15769]
[1776303799034,36.19,74665.44,0.0,0.24436,0.00012,22.15757]
[1776303800867,36.19,74669.05,0.0,0.2448,0.00012,22.18015]
[1776303801289,36.19,74677.07,0.0,0.24579,0.00012,22.23091]
[1776303802057,36.19,74681.5,0.0,0.24634,0.00012,22.259]
[1776303807090,36.2,74688.53,0.0,0.24725,0.00012,22.30481]
[1776303812124,36.21,74686.79,0.0,0.24704,0.00012,22.29206]
[1776303817158,36.21,74692.2,0.0,0.24775,0.00012,22.32758]
[1776303818233,36.21,74692.78,0.0,0.24783,0.00012,22.33151]
[1776303819172,36.21,74689.06,0.0,0.24737,0.00012,22.30857]
[1776303824570,36.22,74692.26,0.0,0.24779,0.00012,22.32984]
[1776303826340,36.22,74690.45,0.0,0.24758,0.00012,22.31914]
[1776303826429,36.22,74686.86,0.0,0.24715,0.00012,22.29702]
[1776303832264,36.23,74686.2,0.0,0.24711,0.00012,22.29493]
[1776303835018,36.23,74685.29,0.0,0.24701,0.00012,22.28992]
[1776303835119,36.23,74684.9,0.0,0.24697,0.00012,22.28783]
[1776303835872,36.23,74684.9,0.0,0.24697,0.00012,22.28783]
[1776303836022,36.23,74684.01,0.0,0.24687,0.00012,22.28261]
[1776303836930,36.23,74684.01,0.0,0.24687,0.00012,22.28261]
[1776303837031,36.23,74684.01,0.0,0.24687,0.00012,22.28297]
[1776303842630,36.24,74688.72,0.0,0.24749,0.00012,22.31422]
[1776303842722,36.24,74701.09,0.0,0.24903,0.00012,22.39172]
[1776303844586,36.24,74704.65,0.0,0.24948,0.00012,22.41412]
[1776303844631,36.24,74704.65,0.0,0.24948,0.00012,22.41412]
[1776303844934,36.24,74703.75,0.0,0.24937,0.00012,22.40873]
[1776303848666,36.24,74705.81,0.0,0.24964,0.00012,22.42212]
[1776303848717,36.24,74706.2,0.0,0.24969,0.00012,22.42474]
[1776303851024,36.24,74709.23,0.0,0.25006,0.00012,22.44358]
[1776303855113,36.25,74705.35,0.0,0.2496,0.00012,22.42031]
[1776303855574,36.25,74702.97,0.0,0.24931,0.00012,22.40578]
[1776303856479,36.25,74701.02,0.0,0.24908,0.00012,22.39394]
[1776303860665,36.25,74688.66,0.0,0.24758,0.00012,22.31849]
[1776303866547,36.26,74693.51,0.0,0.24823,0.00012,22.35092]
[1776303872547,36.27,74694.14,0.0,0.24832,0.00012,22.35328]
[1776303877647,36.27,74695.28,0.0,0.24849,0.00012,22.36165]
[1776303883624,36.28,74691.91,0.0,0.24812,0.00012,22.34279]
[1776303888658,36.28,74692.71,0.0,0.24824,0.00012,22.34912]
[1776303895711,36.29,74693.59,0.0,0.24839,0.00012,22.35634]
[1776303900474,36.29,74690.33,0.0,0.248,0.00012,22.33695]
[1776303900505,36.29,74690.33,0.0,0.248,0.00012,22.33695]
[1776303900547,36.29,74690.33,0.0,0.248,0.00012,22.33695]
[1776303900931,36.29,74687.96,0.0,0.24772,0.00012,22.32239]
[1776303901353,36.29,74687.96,0.0,0.24772,0.00012,22.32239]
[1776303901366,36.29,74687.96,0.0,0.24772,0.00012,22.32239]
[1776303901751,36.29,74687.96,0.0,0.24772,0.00012,22.32263]
[1776303906785,36.3,74684.39,0.0,0.24731,0.00012,22.30173]
[1776303911586,36.3,74681.92,0.0,0.24703,0.00012,22.28749]
[1776303911821,36.3,74681.92,0.0,0.24704,0.00012,22.2878]
[1776303913025,36.3,74681.92,0.0,0.24704,0.00012,22.2878]
[1776303913062,36.3,74681.92,0.0,0.24704,0.00012,22.2878]
[1776303913126,36.31,74674.43,0.0,0.24612,0.00012,22.24131]
[1776303913960,36.31,74674.43,0.0,0.24612,0.00012,22.24131]
[1776303914059,36.31,74677.51,0.0,0.24651,0.00012,22.26093]
[1776303919674,36.31,74676.19,0.0,0.24638,0.00012,22.25437]
[1776303924911,36.32,74681.25,0.0,0.24704,0.00012,22.28794]
[1776303929946,36.32,74679.74,0.0,0.24689,0.00012,22.28019]
[1776303934982,36.33,74684.09,0.0,0.24744,0.00012,22.30545]
[1776303940018,36.33,74685.43,0.0,0.24764,0.00012,22.31539]
[1776303942208,36.33,74685.43,0.0,0.24764,0.00012,22.31539]
[1776303946833,36.34,74692.99,0.0,0.2486,0.00012,22.3639]
[1776303947066,36.34,74692.99,0.0,0.24861,0.00012,22.36442]
[1776303948320,36.34,74692.99,0.0,0.24861,0.00012,22.36442]
[1776303949081,36.34,74693.22,0.0,0.24865,0.00012,22.36635]
[1776303950119,36.34,74682.9,0.0,0.24738,0.00012,22.30238]
[1776303956130,36.35,74680.38,0.0,0.24711,0.00012,22.28857]
[1776303961167,36.36,74677.7,0.0,0.24681,0.00012,22.27346]
[1776303966202,36.36,74675.18,0.0,0.24654,0.00012,22.25933]
[1776303969276,36.36,74672.7,0.0,0.24625,0.00012,22.24451]
[1776303970230,36.37,74676.97,0.0,0.24678,0.00012,22.27181]
[1776303972616,36.37,74685.39,0.0,0.24783,0.00012,22.32478]
[1776303973729,36.37,74685.39,0.0,0.24784,0.00012,22.32502]
[1776303974700,36.37,74683.45,0.0,0.2476,0.00012,22.31319]
[1776303975688,36.37,74683.59,0.0,0.24762,0.00012,22.31433]
[1776303976353,36.37,74683.59,0.0,0.24763,0.00012,22.31458]
[1776303976713,36.37,74683.59,0.0,0.24763,0.00012,22.31458]
[1776303977304,36.37,74686.6,0.0,0.24801,0.00012,22.33355]
[1776303981505,36.37,74687.63,0.0,0.24815,0.00012,22.34087]
[1776303983533,36.38,74688.0,0.0,0.24821,0.00012,22.3436]
[1776303984470,36.38,74687.79,0.0,0.24819,0.00012,22.34252]
[1776303985337,36.38,74685.09,0.0,0.24786,0.00012,22.32596]
[1776303986139,36.38,74685.09,0.0,0.24786,0.00012,22.32596]
[1776303986343,36.38,74684.52,0.0,0.24779,0.00012,22.32265]
[1776303991615,36.38,74680.78,0.0,0.24735,0.00012,22.30042]
[1776303992578,36.38,74676.72,0.0,0.24684,0.00012,22.27217]
[1776303992621,36.38,74676.72,0.0,0.24684,0.00012,22.27217]
[1776303994602,36.39,74678.29,0.0,0.24705,0.00012,22.28255]
[1776303994895,36.39,74678.29,0.0,0.24705,0.00012,22.28285]
[1776304000446,36.39,74677.63,0.0,0.247,0.00012,22.28023]
[1776304005478,36.4,74676.13,0.0,0.24685,0.00012,22.27239]
[1776304007529,36.4,74675.93,0.0,0.24684,0.00012,22.27175]
[1776304007570,36.4,74675.93,0.0,0.24684,0.00012,22.27175]
[1776304007638,36.4,74675.93,0.0,0.24684,0.00012,22.27175]
[1776304007735,36.4,74679.55,0.0,0.24729,0.00012,22.2946]
[1776304012707,36.4,74680.41,0.0,0.24741,0.00012,22.30075]
[1776304012878,36.4,74680.41,0.0,0.24741,0.00012,22.30075]
[1776304013186,36.4,74680.41,0.0,0.24741,0.00012,22.30075]
[1776304013287,36.4,74680.72,0.0,0.24746,0.00012,22.30323]
[1776304014392,36.4,74680.72,0.0,0.24746,0.00012,22.30323]
[1776304014474,36.4,74680.72,0.0,0.24747,0.00012,22.3035]
[1776304018970,36.41,74681.9,0.0,0.24763,0.00012,22.31165]
[1776304019071,36.41,74682.42,0.0,0.2477,0.00012,22.31543]
[1776304021686,36.41,74682.42,0.0,0.24771,0.00012,22.31571]
[1776304021695,36.41,74682.75,0.0,0.24776,0.00012,22.31803]
[1776304027848,36.41,74683.41,0.0,0.24786,0.00012,22.32324]
[1776304027949,36.42,74684.37,0.0,0.248,0.00012,22.33003]
[1776304028417,36.42,74684.37,0.0,0.248,0.00012,22.33003]
[1776304028640,36.42,74684.37,0.0,0.248,0.00012,22.33003]
[1776304030352,36.42,74684.37,0.0,0.248,0.00012,22.33003]
[1776304031257,36.42,74684.39,0.0,0.24802,0.00012,22.33098]
[1776304033095,36.42,74684.39,0.0,0.24802,0.00012,22.33098]
[1776304038714,36.43,74678.92,0.0,0.24739,0.00012,22.29939]
[1776304044090,36.43,74677.05,0.0,0.24719,0.00012,22.289]
[1776304044452,36.43,74676.91,0.0,0.24718,0.00012,22.28845]
[1776304044636,36.43,74676.91,0.0,0.24718,0.00012,22.28845]
[1776304045359,36.43,74682.58,0.0,0.24788,0.00012,22.32402]
[1776304045821,36.44,74692.24,0.0,0.24908,0.00012,22.38426]
[1776304049355,36.44,74690.14,0.0,0.24883,0.00012,22.37168]
[1776304055322,36.44,74687.36,0.0,0.24849,0.00012,22.35233]
[1776304056315,36.44,74687.56,0.0,0.24852,0.00012,22.35381]
[1776304056428,36.44,74687.56,0.0,0.24852,0.00012,22.35381]
[1776304056441,36.44,74687.48,0.0,0.24852,0.00012,22.35355]
[1776304056971,36.44,74687.48,0.0,0.24852,0.00012,22.35355]
[1776304056988,36.44,74685.19,0.0,0.24824,0.00012,22.33958]
[1776304058140,36.44,74675.04,0.0,0.247,0.00012,22.27673]
[1776304058586,36.44,74675.04,0.0,0.247,0.00012,22.27673]
[1776304058642,36.44,74675.04,0.0,0.247,0.00012,22.27673]
[1776304058906,36.44,74675.04,0.0,0.247,0.00012,22.27673]
[1776304059451,36.45,74673.22,0.0,0.24678,0.00012,22.26569]
[1776304060270,36.45,74673.22,0.0,0.24678,0.00012,22.26569]
[1776304060369,36.45,74672.47,0.0,0.24669,0.00012,22.26133]
[1776304061491,36.45,74672.47,0.0,0.2467,0.00012,22.26163]
[1776304064376,36.45,74672.04,0.0,0.24666,0.00012,22.25956]
[1776304068251,36.45,74670.39,0.0,0.24648,0.00012,22.25037]
[1776304068581,36.45,74669.59,0.0,0.24639,0.00012,22.24568]
[1776304068587,36.45,74669.59,0.0,0.24639,0.00012,22.24568]
[1776304068645,36.45,74669.59,0.0,0.24639,0.00012,22.24568]
[1776304071425,36.46,74656.47,0.0,0.24479,0.00012,22.16426]
[1776304077340,36.46,74655.9,0.0,0.24473,0.00012,22.16132]
[1776304083054,36.45,74652.96,0.0,0.24435,0.00012,22.14188]
[1776304085075,36.45,74665.11,0.0,0.24584,0.00012,22.21771]
[1776304085868,36.45,74665.11,0.0,0.24584,0.00012,22.21771]
[1776304086176,36.45,74665.11,0.0,0.24584,0.00012,22.21771]
[1776304086852,36.46,74665.95,0.0,0.24595,0.00012,22.22317]
[1776304087782,36.46,74665.95,0.0,0.24595,0.00012,22.22338]
[1776304088749,36.46,74663.21,0.0,0.24562,0.00012,22.20653]
[1776304094098,36.46,74663.68,0.0,0.2457,0.00012,22.21081]
[1776304095083,36.46,74663.68,0.0,0.2457,0.00012,22.21081]
[1776304099446,36.46,74663.75,0.0,0.24573,0.00012,22.21207]
[1776304099497,36.46,74663.75,0.0,0.24573,0.00012,22.21226]
[1776304099969,36.46,74663.75,0.0,0.24573,0.00012,22.21226]
[1776304100341,36.46,74663.75,0.0,0.24573,0.00012,22.21226]
[1776304100441,36.47,74663.92,0.0,0.24576,0.00012,22.21351]
[1776304104402,36.47,74653.31,0.0,0.24446,0.00012,22.1473]
[1776304110889,36.46,74653.76,0.0,0.24449,0.00012,22.14891]
[1776304115348,36.46,74665.62,0.0,0.24589,0.00012,22.21805]
[1776304116216,36.46,74665.62,0.0,0.24589,0.00012,22.21805]
[1776304116275,36.46,74669.58,0.0,0.24638,0.00012,22.24294]
[1776304116522,36.46,74669.58,0.0,0.24638,0.00012,22.24294]
[1776304122294,36.46,74669.79,0.0,0.24643,0.00012,22.24529]
[1776304122646,36.46,74669.79,0.0,0.24643,0.00012,22.24529]
[1776304128380,36.46,74672.64,0.0,0.2468,0.00012,22.264]
[1776304130141,36.46,74672.64,0.0,0.2468,0.00012,22.264]
[1776304130303,36.46,74672.64,0.0,0.2468,0.00012,22.264]
[1776304131975,36.47,74674.91,0.0,0.24709,0.00012,22.27862]
[1776304132500,36.47,74684.92,0.0,0.24832,0.00012,22.34098]
[1776304134482,36.47,74684.92,0.0,0.24832,0.00012,22.34115]
[1776304134535,36.47,74689.63,0.0,0.24891,0.00012,22.37048]
[1776304134609,36.47,74689.63,0.0,0.24891,0.00012,22.37048]
[1776304135490,36.47,74695.46,0.0,0.24963,0.00012,22.40669]
[1776304137557,36.47,74696.17,0.0,0.24972,0.00012,22.41127]
[1776304141475,36.47,74696.25,0.0,0.24974,0.00012,22.41206]
[1776304142437,36.47,74696.77,0.0,0.2498,0.00012,22.41546]
[1776304144524,36.47,74700.35,0.0,0.25025,0.00012,22.43765]
[1776304144555,36.47,74700.35,0.0,0.25025,0.00012,22.43772]
[1776304144766,36.47,74700.35,0.0,0.25025,0.00012,22.43772]
[1776304145332,36.47,74700.35,0.0,0.25025,0.00012,22.43772]
[1776304145458,36.47,74712.86,0.0,0.25179,0.00012,22.51465]
[1776304146246,36.47,74712.86,0.0,0.25179,0.00012,22.51465]
[1776304146645,36.47,74714.59,0.0,0.252,0.00012,22.52508]
[1776304147471,36.47,74713.03,0.0,0.25181,0.00012,22.51536]
[1776304152507,36.47,74706.78,0.0,0.25103,0.00012,22.47678]
[1776304152898,36.47,74706.78,0.0,0.25103,0.00012,22.47678]
[1776304152976,36.47,74706.78,0.0,0.25103,0.00012,22.47678]
[1776304153513,36.47,74705.19,0.0,0.25084,0.00012,22.4671]
[1776304153539,36.47,74705.19,0.0,0.25084,0.00012,22.4671]
[1776304153550,36.47,74705.19,0.0,0.25084,0.00012,22.4671]
[1776304153553,36.47,74705.19,0.0,0.25084,0.00012,22.4671]
[1776304153619,36.47,74704.42,0.0,0.25074,0.00012,22.46235]
[1776304160879,36.47,74701.98,0.0,0.25045,0.00012,22.44795]
[1776304160891,36.47,74701.98,0.0,0.25045,0.00012,22.44795]
[1776304161097,36.47,74700.56,0.0,0.25029,0.00012,22.43959]
[1776304162799,36.47,74697.04,0.0,0.24985,0.00012,22.4179]
[1776304162809,36.47,74697.04,0.0,0.24985,0.00012,22.4179]
[1776304164768,36.47,74694.89,0.0,0.24959,0.00012,22.40476]
[1776304164774,36.47,74694.89,0.0,0.24959,0.00012,22.40476]
[1776304164808,36.47,74694.89,0.0,0.24959,0.00012,22.40476]
[1776304165319,36.47,74697.56,0.0,0.24992,0.00012,22.42135]
[1776304166838,36.47,74703.83,0.0,0.2507,0.00012,22.46012]
[1776304167044,36.47,74703.83,0.0,0.2507,0.00012,22.46012]
[1776304167385,36.47,74703.83,0.0,0.2507,0.00012,22.46012]
[1776304167482,36.47,74705.48,0.0,0.2509,0.00012,22.47033]
[1776304172648,36.47,74708.91,0.0,0.2513,0.00012,22.48798]
[1776304178063,36.47,74712.22,0.0,0.25172,0.00012,22.50839]
[1776304183288,36.47,74712.36,0.0,0.25173,0.00012,22.50921]
[1776304188825,36.47,74715.25,0.0,0.25209,0.00012,22.52689]
[1776304191622,36.47,74713.94,0.0,0.25192,0.00012,22.51879]
[1776304191660,36.47,74713.94,0.0,0.25192,0.00012,22.51879]
[1776304191741,36.47,74713.94,0.0,0.25192,0.00012,22.51879]
[1776304191781,36.47,74713.94,0.0,0.25192,0.00012,22.51879]
[1776304193284,36.47,74702.37,0.0,0.2505,0.00012,22.44765]
[1776304195622,36.47,74702.5,0.0,0.25051,0.00012,22.4486]
[1776304195666,36.47,74702.5,0.0,0.25051,0.00012,22.4486]
[1776304197441,36.47,74703.69,0.0,0.25066,0.00012,22.45601]
[1776304197542,36.48,74708.27,0.0,0.25123,0.00012,22.48429]
[1776304203337,36.48,74705.9,0.0,0.25094,0.00012,22.46975]
[1776304208901,36.48,74699.96,0.0,0.25021,0.00012,22.43338]
[1776304213936,36.48,74698.64,0.0,0.25005,0.00012,22.42527]
[1776304218972,36.48,74699.59,0.0,0.25017,0.00012,22.43114]
[1776304224010,36.47,74702.99,0.0,0.25056,0.00012,22.45104]
[1776304229042,36.47,74700.25,0.0,0.25022,0.00012,22.43389]
[1776304234079,36.47,74697.55,0.0,0.24986,0.00012,22.41351]
[1776304239112,36.46,74703.63,0.0,0.25056,0.00012,22.44887]
[1776304244384,36.46,74697.63,0.0,0.24981,0.00012,22.41108]
[1776304244468,36.46,74686.24,0.0,0.2484,0.00012,22.34053]
[1776304245480,36.46,74676.25,0.0,0.24717,0.00012,22.27853]
[1776304247537,36.46,74687.82,0.0,0.2486,0.00012,22.35059]
[1776304252599,36.46,74693.08,0.0,0.24925,0.00012,22.38333]
[1776304258250,36.46,74690.7,0.0,0.24897,0.00012,22.36894]
[1776304263283,36.46,74692.7,0.0,0.24922,0.00012,22.38163]
[1776304267499,36.47,74691.36,0.0,0.24906,0.00012,22.37355]
[1776304267608,36.47,74691.36,0.0,0.24906,0.00012,22.37355]
[1776304267605,36.47,74686.33,0.0,0.24844,0.00012,22.34246]
[1776304268416,36.47,74686.33,0.0,0.24844,0.00012,22.34246]
[1776304268433,36.47,74686.33,0.0,0.24844,0.00012,22.34246]
[1776304268442,36.47,74677.09,0.0,0.24731,0.00012,22.28521]
[1776304269618,36.47,74677.09,0.0,0.24731,0.00012,22.28521]
[1776304270250,36.47,74677.09,0.0,0.24731,0.00012,22.28538]
[1776304270606,36.47,74677.09,0.0,0.24731,0.00012,22.28538]
[1776304270337,36.47,74672.58,0.0,0.24676,0.00012,22.25753]
[1776304275369,36.47,74670.52,0.0,0.24653,0.00012,22.24576]
[1776304280398,36.47,74669.44,0.0,0.24642,0.00012,22.23993]
[1776304284989,36.48,74671.34,0.0,0.24667,0.00012,22.25285]
[1776304285048,36.48,74671.34,0.0,0.24667,0.00012,22.25285]
[1776304286549,36.48,74655.12,0.0,0.2447,0.00012,22.1521]
[1776304292487,36.48,74656.03,0.0,0.24481,0.00012,22.1556]
[1776304297522,36.49,74656.43,0.0,0.24488,0.00012,22.15925]
[1776304304570,36.49,74657.28,0.0,0.24502,0.00012,22.16608]
[1776304309669,36.49,74661.46,0.0,0.24554,0.00012,22.19294]
[1776304316044,36.5,74660.53,0.0,0.24545,0.00012,22.18797]
[1776304321707,36.5,74661.11,0.0,0.24554,0.00012,22.19255]
[1776304326847,36.5,74660.94,0.0,0.24553,0.00012,22.19226]
[1776304327463,36.5,74660.94,0.0,0.24553,0.00012,22.19226]
[1776304327521,36.5,74660.94,0.0,0.24553,0.00012,22.19226]
[1776304329034,36.5,74661.4,0.0,0.24558,0.00012,22.19485]
[1776304329120,36.5,74650.95,0.0,0.2443,0.00012,22.12918]
[1776304331207,36.5,74650.95,0.0,0.2443,0.00012,22.12918]
[1776304331250,36.5,74650.95,0.0,0.2443,0.00012,22.12918]
[1776304331414,36.5,74650.95,0.0,0.2443,0.00012,22.12918]
[1776304331473,36.5,74655.65,0.0,0.24487,0.00012,22.15819]
[1776304332325,36.5,74655.65,0.0,0.24487,0.00012,22.15819]
[1776304332544,36.5,74655.65,0.0,0.24487,0.00012,22.15819]
[1776304332576,36.5,74659.34,0.0,0.24531,0.00012,22.18103]
[1776304333577,36.5,74659.34,0.0,0.24531,0.00012,22.18103]
[1776304333657,36.5,74668.36,0.0,0.24642,0.00012,22.23753]
[1776304334892,36.5,74674.86,0.0,0.24722,0.00012,22.27817]
[1776304337141,36.5,74676.46,0.0,0.24743,0.00012,22.28846]
[1776304337440,36.5,74675.74,0.0,0.24734,0.00012,22.28416]
[1776304340495,36.5,74675.98,0.0,0.24738,0.00012,22.28598]
[1776304343285,36.51,74674.88,0.0,0.24725,0.00012,22.27964]
[1776304346650,36.51,74676.5,0.0,0.24746,0.00012,22.29003]
[1776304350380,36.51,74676.16,0.0,0.24742,0.00012,22.28821]
[1776304350578,36.51,74676.16,0.0,0.24742,0.00012,22.28821]
[1776304350673,36.51,74673.43,0.0,0.2471,0.00012,22.27185]
[1776304352926,36.51,74665.22,0.0,0.24608,0.00012,22.21761]
[1776304358578,36.51,74663.74,0.0,0.24591,0.00012,22.2088]
[1776304358633,36.51,74663.74,0.0,0.24591,0.00012,22.2088]
[1776304358676,36.51,74663.37,0.0,0.24585,0.00012,22.20593]
[1776304359457,36.51,74663.37,0.0,0.24585,0.00012,22.20593]
[1776304359558,36.51,74668.05,0.0,0.24642,0.00012,22.23478]
[1776304365648,36.5,74665.66,0.0,0.2461,0.00012,22.21859]
[1776304365750,36.5,74665.26,0.0,0.24604,0.00012,22.21549]
[1776304366856,36.5,74664.74,0.0,0.24597,0.00012,22.21195]
[1776304367493,36.5,74664.74,0.0,0.24597,0.00012,22.21195]
[1776304373311,36.5,74665.02,0.0,0.24597,0.00012,22.21218]
[1776304382534,36.49,74663.4,0.0,0.24571,0.00012,22.19911]
[1776304385523,36.48,74663.14,0.0,0.24566,0.00012,22.19659]
[1776304386440,36.48,74658.98,0.0,0.24514,0.00012,22.17034]
[1776304392205,36.48,74666.51,0.0,0.24602,0.00012,22.21508]
[1776304397240,36.47,74666.53,0.0,0.24599,0.00012,22.21358]
[1776304403284,36.46,74666.35,0.0,0.24593,0.00012,22.21054]
[1776304408319,36.46,74665.56,0.0,0.2458,0.00012,22.20405]
[1776304413354,36.45,74665.56,0.0,0.24574,0.00012,22.19896]
[1776304418390,36.45,74666.86,0.0,0.24587,0.00012,22.20554]
[1776304419496,36.45,74666.86,0.0,0.24587,0.00012,22.20554]
[1776304419542,36.45,74666.86,0.0,0.24587,0.00012,22.20554]
[1776304420677,36.45,74664.91,0.0,0.24562,0.00012,22.19307]
[1776304420724,36.45,74660.92,0.0,0.24513,0.00012,22.16785]
[1776304420845,36.45,74660.92,0.0,0.24513,0.00012,22.16785]
[1776304422327,36.45,74660.92,0.0,0.24512,0.00012,22.16759]
[1776304422621,36.45,74660.92,0.0,0.24512,0.00012,22.16759]
[1776304422714,36.44,74661.09,0.0,0.24514,0.00012,22.16837]
[1776304428460,36.44,74661.29,0.0,0.24513,0.00012,22.16792]
[1776304432632,36.44,74655.15,0.0,0.24436,0.00012,22.12851]
[1776304432683,36.44,74655.15,0.0,0.24436,0.00012,22.12851]
[1776304432784,36.43,74657.08,0.0,0.24459,0.00012,22.14034]
[1776304434504,36.43,74657.08,0.0,0.24458,0.00012,22.14007]
[1776304434802,36.43,74658.47,0.0,0.24475,0.00012,22.1485]
[1776304435740,36.43,74668.38,0.0,0.24596,0.00012,22.21032]
[1776304435920,36.43,74668.38,0.0,0.24596,0.00012,22.21032]
[1776304436522,36.43,74668.38,0.0,0.24595,0.00012,22.21015]
[1776304439739,36.43,74670.17,0.0,0.24617,0.00012,22.22097]
[1776304440576,36.43,74669.82,0.0,0.24612,0.00012,22.21861]
[1776304445791,36.43,74668.08,0.0,0.24589,0.00012,22.20694]
[1776304451626,36.43,74665.5,0.0,0.24558,0.00012,22.19132]
[1776304456661,36.43,74664.98,0.0,0.24553,0.00012,22.18869]
[1776304461711,36.43,74666.15,0.0,0.24569,0.00012,22.19659]
[1776304466747,36.44,74670.11,0.0,0.24619,0.00012,22.22193]
[1776304471002,36.44,74669.6,0.0,0.24614,0.00012,22.21953]
[1776304471784,36.44,74670.08,0.0,0.24618,0.00012,22.21917]
[1776304476711,36.44,74667.69,0.0,0.2459,0.00012,22.20505]
[1776304476777,36.44,74667.69,0.0,0.2459,0.00012,22.20505]
[1776304476825,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304476879,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304476908,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304476946,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304476957,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304477013,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304477042,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304477073,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304477101,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304477116,36.44,74666.93,0.0,0.24581,0.00012,22.20051]
[1776304477831,36.44,74662.58,0.0,0.24528,0.00012,22.17342]
[1776304478837,36.44,74652.13,0.0,0.24401,0.00012,22.10819]
[1776304479086,36.44,74652.13,0.0,0.24401,0.00012,22.10819]
[1776304479098,36.44,74652.13,0.0,0.24401,0.00012,22.10819]
[1776304479101,36.44,74652.13,0.0,0.24401,0.00012,22.10819]
[1776304479153,36.44,74652.13,0.0,0.24401,0.00012,22.10819]
[1776304479845,36.44,74651.03,0.0,0.24387,0.00012,22.10138]
[1776304479873,36.44,74651.03,0.0,0.24387,0.00012,22.10138]
[1776304480852,36.44,74651.97,0.0,0.24399,0.00012,22.10734]
[1776304485886,36.44,74650.54,0.0,0.24379,0.00012,22.09702]
[1776304490934,36.43,74648.73,0.0,0.24354,0.00012,22.08436]
[1776304496761,36.43,74648.09,0.0,0.24344,0.00012,22.07933]
[1776304497959,36.43,74649.51,0.0,0.24361,0.00012,22.08773]
[1776304498060,36.43,74648.69,0.0,0.2435,0.00012,22.08233]
[1776304500903,36.43,74648.69,0.0,0.24348,0.00012,22.08157]
[1776304500999,36.43,74648.69,0.0,0.24348,0.00012,22.08157]
[1776304500999,36.43,74648.69,0.0,0.24348,0.00012,22.08157]
[1776304501022,36.43,74648.69,0.0,0.24348,0.00012,22.08157]
[1776304501835,36.43,74648.69,0.0,0.24348,0.00012,22.08157]
[1776304501943,36.43,74641.46,0.0,0.2426,0.00012,22.03588]
[1776304502802,36.43,74641.46,0.0,0.2426,0.00012,22.03588]
[1776304502893,36.42,74631.97,0.0,0.24144,0.00012,21.97595]
[1776304505546,36.42,74639.27,0.0,0.24232,0.00012,22.02179]
[1776304505587,36.42,74639.27,0.0,0.24232,0.00012,22.02179]
[1776304505647,36.42,74640.42,0.0,0.24246,0.00012,22.02867]
[1776304507496,36.42,74640.42,0.0,0.24246,0.00012,22.02867]
[1776304507517,36.42,74640.42,0.0,0.24246,0.00012,22.02867]
[1776304507522,36.42,74640.42,0.0,0.24246,0.00012,22.02867]
[1776304507597,36.42,74641.46,0.0,0.24258,0.00012,22.03485]
[1776304510174,36.42,74640.7,0.0,0.24248,0.00012,22.02988]
[1776304510260,36.42,74640.7,0.0,0.24248,0.00012,22.02988]
[1776304510263,36.42,74640.7,0.0,0.24248,0.00012,22.02988]
[1776304510282,36.42,74640.7,0.0,0.24248,0.00012,22.02988]
[1776304510507,36.42,74640.7,0.0,0.24248,0.00012,22.02988]
[1776304510587,36.42,74640.7,0.0,0.24248,0.00012,22.02988]
[1776304511604,36.42,74640.34,0.0,0.24243,0.00012,22.02725]
[1776304511695,36.42,74635.69,0.0,0.24186,0.00012,21.99771]
[1776304514883,36.42,74631.75,0.0,0.24137,0.00012,21.97264]
[1776304516474,36.42,74640.53,0.0,0.24243,0.00012,22.02738]
[1776304521445,36.41,74630.96,0.0,0.24124,0.00012,21.96573]
[1776304524645,36.41,74630.96,0.0,0.24123,0.00012,21.96552]
[1776304524725,36.41,74630.96,0.0,0.24123,0.00012,21.96552]
[1776304527505,36.41,74637.14,0.0,0.24197,0.00012,22.00385]
[1776304531089,36.41,74642.65,0.0,0.24262,0.00012,22.03755]
[1776304535223,36.4,74635.43,0.0,0.2417,0.00012,21.98752]
[1776304538270,36.4,74635.24,0.0,0.24167,0.00012,21.98578]
[1776304539606,36.4,74618.32,0.0,0.2396,0.00012,21.87833]
[1776304544760,36.4,74619.44,0.0,0.23971,0.00012,21.88421]
[1776304545150,36.4,74616.83,0.0,0.23939,0.00012,21.86737]
[1776304545720,36.39,74614.65,0.0,0.23912,0.00012,21.85325]
[1776304546641,36.39,74614.65,0.0,0.23912,0.00012,21.85325]
[1776304546656,36.39,74614.65,0.0,0.23912,0.00012,21.85325]
[1776304546872,36.39,74614.65,0.0,0.23912,0.00012,21.85325]
[1776304546938,36.39,74612.96,0.0,0.23891,0.00012,21.84224]
[1776304547725,36.39,74612.96,0.0,0.23891,0.00012,21.84224]
[1776304547783,36.39,74612.96,0.0,0.23891,0.00012,21.84224]
[1776304547939,36.39,74607.17,0.0,0.2382,0.00012,21.80522]
[1776304548240,36.39,74607.17,0.0,0.2382,0.00012,21.80522]
[1776304548612,36.39,74607.17,0.0,0.2382,0.00012,21.80522]
[1776304548693,36.39,74590.59,0.0,0.2362,0.00012,21.69934]
[1776304549846,36.39,74578.0,0.0,0.23468,0.00012,21.6186]
[1776304552117,36.39,74579.58,0.0,0.23486,0.00012,21.62821]
[1776304552355,36.39,74579.58,0.0,0.23485,0.00012,21.62796]
[1776304557392,36.38,74582.02,0.0,0.23512,0.00012,21.64236]
[1776304562874,36.38,74583.98,0.0,0.23534,0.00012,21.65398]
[1776304564764,36.38,74573.02,0.0,0.23401,0.00012,21.58327]
[1776304566929,36.38,74584.25,0.0,0.23535,0.00012,21.65467]
[1776304568135,36.38,74584.25,0.0,0.23535,0.00012,21.65446]
[1776304568294,36.38,74584.25,0.0,0.23535,0.00012,21.65446]
[1776304571434,36.38,74593.84,0.0,0.23649,0.00012,21.71493]
[1776304571563,36.38,74593.84,0.0,0.23649,0.00012,21.71493]
[1776304571705,36.38,74593.84,0.0,0.23649,0.00012,21.71493]
[1776304571710,36.38,74593.84,0.0,0.23649,0.00012,21.71493]
[1776304571754,36.37,74596.63,0.0,0.23682,0.00012,21.73243]
[1776304572329,36.37,74596.63,0.0,0.23682,0.00012,21.73243]
[1776304572863,36.37,74596.63,0.0,0.23682,0.00012,21.73243]
[1776304572946,36.37,74606.29,0.0,0.23798,0.00012,21.79372]
[1776304573255,36.37,74606.29,0.0,0.23798,0.00012,21.79372]
[1776304576347,36.37,74606.67,0.0,0.23801,0.00012,21.79549]
[1776304576450,36.37,74606.67,0.0,0.23801,0.00012,21.79549]
[1776304576523,36.37,74606.67,0.0,0.23801,0.00012,21.79525]
[1776304581558,36.37,74605.1,0.0,0.23779,0.00012,21.78411]
[1776304586295,36.37,74604.31,0.0,0.23769,0.00012,21.7784]
[1776304591629,36.36,74606.79,0.0,0.23794,0.00012,21.78941]
[1776304592657,36.36,74606.79,0.0,0.23794,0.00012,21.78941]
[1776304599684,36.36,74605.71,0.0,0.23778,0.00012,21.78141]
[1776304602119,36.36,74601.75,0.0,0.2373,0.00012,21.75602]
[1776304603684,36.36,74601.75,0.0,0.2373,0.00012,21.75592]
[1776304603816,36.36,74613.81,0.0,0.23875,0.00012,21.83246]
[1776304604692,36.36,74613.81,0.0,0.23875,0.00012,21.83246]
[1776304604701,36.36,74613.81,0.0,0.23875,0.00012,21.83246]
[1776304604729,36.36,74613.81,0.0,0.23875,0.00012,21.83246]
[1776304604755,36.36,74613.81,0.0,0.23875,0.00012,21.83246]
[1776304604793,36.36,74614.61,0.0,0.23885,0.00012,21.83737]
[1776304605628,36.36,74614.61,0.0,0.23885,0.00012,21.83737]
[1776304605726,36.36,74614.61,0.0,0.23884,0.00012,21.83719]
[1776304608467,36.35,74614.4,0.0,0.23881,0.00012,21.83551]
[1776304608859,36.35,74614.4,0.0,0.23881,0.00012,21.83551]
[1776304608957,36.35,74614.06,0.0,0.23877,0.00012,21.83318]
[1776304611867,36.35,74613.96,0.0,0.23875,0.00012,21.8322]
[1776304611939,36.35,74613.96,0.0,0.23875,0.00012,21.8322]
[1776304611946,36.35,74613.96,0.0,0.23875,0.00012,21.8322]
[1776304612926,36.35,74613.72,0.0,0.23872,0.00012,21.83051]
[1776304613001,36.35,74609.88,0.0,0.23825,0.00012,21.80594]
[1776304618911,36.35,74610.56,0.0,0.23832,0.00012,21.80959]
[1776304621921,36.35,74609.11,0.0,0.23813,0.00012,21.79999]
[1776304628287,36.35,74609.7,0.0,0.23819,0.00012,21.80306]
[1776304628457,36.35,74609.7,0.0,0.23819,0.00012,21.80306]
[1776304633330,36.34,74613.68,0.0,0.23866,0.00012,21.82762]
[1776304636706,36.34,74614.85,0.0,0.23879,0.00012,21.83465]
[1776304636813,36.34,74614.85,0.0,0.23879,0.00012,21.83465]
[1776304639132,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639812,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639851,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639897,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639913,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639918,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639949,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639974,36.34,74616.79,0.0,0.23902,0.00012,21.84654]
[1776304639972,36.34,74624.15,0.0,0.23991,0.00012,21.89306]
[1776304640786,36.34,74624.15,0.0,0.23991,0.00012,21.89306]
[1776304640973,36.34,74624.15,0.0,0.23991,0.00012,21.89304]
[1776304641457,36.34,74624.15,0.0,0.23991,0.00012,21.89304]
[1776304641537,36.34,74624.15,0.0,0.23991,0.00012,21.89304]
[1776304641550,36.34,74624.15,0.0,0.23991,0.00012,21.89304]
[1776304643409,36.34,74623.47,0.0,0.23982,0.00012,21.88868]
[1776304643997,36.34,74621.47,0.0,0.23958,0.00012,21.87599]
[1776304649039,36.34,74621.0,0.0,0.23952,0.00012,21.87296]
[1776304649057,36.34,74621.0,0.0,0.23952,0.00012,21.87296]
[1776304649855,36.34,74621.0,0.0,0.23952,0.00012,21.87296]
[1776304650043,36.34,74622.88,0.0,0.23975,0.00012,21.88485]
[1776304655285,36.34,74621.01,0.0,0.2395,0.00012,21.86936]
[1776304661119,36.34,74617.33,0.0,0.23905,0.00012,21.84577]
[1776304663237,36.34,74617.01,0.0,0.23901,0.00012,21.84368]
[1776304669176,36.34,74616.83,0.0,0.23898,0.00012,21.84206]
[1776304674210,36.34,74621.4,0.0,0.23952,0.00012,21.87048]
[1776304679933,36.33,74622.14,0.0,0.2396,0.00012,21.87472]
[1776304681633,36.33,74623.02,0.0,0.2397,0.00012,21.88007]
[1776304681690,36.33,74628.16,0.0,0.24032,0.00012,21.91238]
[1776304682465,36.33,74628.16,0.0,0.24032,0.00012,21.91238]
[1776304684168,36.33,74628.61,0.0,0.24037,0.00012,21.91508]
[1776304689317,36.33,74628.94,0.0,0.24039,0.00012,21.91618]
[1776304690636,36.33,74628.94,0.0,0.24039,0.00012,21.91618]
[1776304695929,36.33,74627.32,0.0,0.24018,0.00012,21.90496]
[1776304696022,36.33,74627.32,0.0,0.24018,0.00012,21.90496]
[1776304702407,36.32,74628.54,0.0,0.2403,0.00012,21.91138]
[1776304705405,36.32,74628.65,0.0,0.24031,0.00012,21.91191]
[1776304706912,36.32,74628.54,0.0,0.24029,0.00012,21.91088]
[1776304711484,36.32,74620.18,0.0,0.23923,0.00012,21.85345]
[1776304716520,36.32,74620.9,0.0,0.23931,0.00012,21.85743]
[1776304720898,36.31,74620.89,0.0,0.2393,0.00012,21.85699]
[1776304722640,36.31,74621.0,0.0,0.23931,0.00012,21.85744]
[1776304728607,36.31,74621.94,0.0,0.2394,0.00012,21.86246]
[1776304733642,36.31,74621.77,0.0,0.23937,0.00012,21.8607]
[1776304737282,36.31,74620.7,0.0,0.23923,0.00012,21.8535]
[1776304737409,36.31,74620.7,0.0,0.23923,0.00012,21.8535]
[1776304737436,36.31,74620.7,0.0,0.23923,0.00012,21.8535]
[1776304737670,36.31,74620.0,0.0,0.23914,0.00012,21.84893]
[1776304738854,36.31,74620.0,0.0,0.23914,0.00012,21.84893]
[1776304738883,36.31,74617.33,0.0,0.23881,0.00012,21.83185]
[1776304739796,36.31,74617.33,0.0,0.23881,0.00012,21.83185]
[1776304739897,36.31,74617.33,0.0,0.23881,0.00012,21.83173]
[1776304740281,36.31,74617.33,0.0,0.23881,0.00012,21.83173]
[1776304744596,36.3,74611.46,0.0,0.23809,0.00012,21.79367]
[1776304744758,36.3,74611.46,0.0,0.23809,0.00012,21.79367]
[1776304746732,36.3,74608.67,0.0,0.23774,0.00012,21.77561]
[1776304746822,36.3,74609.22,0.0,0.23781,0.00012,21.77898]
[1776304749194,36.3,74609.58,0.0,0.23785,0.00012,21.781]
[1776304749230,36.3,74609.58,0.0,0.23785,0.00012,21.781]
[1776304749343,36.3,74609.58,0.0,0.23785,0.00012,21.781]
[1776304749746,36.3,74609.58,0.0,0.23785,0.00012,21.781]
[1776304753095,36.3,74598.73,0.0,0.23653,0.00012,21.71148]
[1776304753788,36.3,74598.7,0.0,0.23652,0.00012,21.71114]
[1776304755508,36.3,74599.47,0.0,0.23661,0.00012,21.71598]
[1776304755607,36.3,74599.47,0.0,0.23661,0.00012,21.71598]
[1776304756283,36.3,74599.69,0.0,0.23664,0.00012,21.71732]
[1776304756870,36.3,74599.69,0.0,0.23664,0.00012,21.71732]
[1776304756878,36.3,74599.69,0.0,0.23664,0.00012,21.71732]
[1776304756914,36.3,74589.96,0.0,0.23546,0.00012,21.65498]
[1776304757481,36.3,74589.96,0.0,0.23546,0.00012,21.65498]
[1776304757935,36.3,74589.96,0.0,0.23546,0.00012,21.65498]
[1776304758541,36.3,74588.99,0.0,0.23534,0.00012,21.64867]
[1776304758868,36.3,74588.99,0.0,0.23534,0.00012,21.64867]
[1776304764866,36.3,74589.15,0.0,0.23535,0.00012,21.64889]
[1776304766220,36.3,74588.23,0.0,0.23523,0.00012,21.64288]
[1776304766979,36.3,74588.23,0.0,0.23523,0.00012,21.64288]
[1776304772921,36.29,74592.52,0.0,0.23571,0.00012,21.66584]
[1776304775118,36.29,74595.09,0.0,0.23601,0.00012,21.68211]
[1776304775547,36.29,74599.34,0.0,0.23652,0.00012,21.70907]
[1776304775942,36.29,74603.41,0.0,0.23701,0.00012,21.73483]
[1776304776306,36.29,74603.41,0.0,0.23701,0.00012,21.73483]
[1776304776603,36.29,74603.41,0.0,0.23701,0.00012,21.73483]
[1776304776828,36.29,74603.41,0.0,0.23701,0.00012,21.73483]
[1776304779546,36.29,74604.87,0.0,0.23718,0.00012,21.74376]
[1776304779863,36.29,74604.87,0.0,0.23718,0.00012,21.74376]
[1776304784436,36.29,74610.82,0.0,0.23789,0.00012,21.78131]
[1776304790041,36.29,74612.95,0.0,0.23814,0.00012,21.79462]
[1776304795077,36.29,74625.11,0.0,0.23961,0.00012,21.87161]
[1776304795701,36.29,74625.11,0.0,0.23961,0.00012,21.87161]
[1776304795857,36.29,74625.11,0.0,0.23961,0.00012,21.87161]
[1776304795980,36.29,74625.11,0.0,0.23961,0.00012,21.87161]
[1776304796130,36.29,74647.46,0.0,0.24233,0.00012,22.013]
[1776304796448,36.29,74647.46,0.0,0.24233,0.00012,22.013]
[1776304797091,36.29,74647.46,0.0,0.24233,0.00012,22.01286]
[1776304798101,36.29,74664.81,0.0,0.24446,0.00012,22.12232]
[1776304798637,36.29,74664.81,0.0,0.24446,0.00012,22.12232]
[1776304798758,36.29,74664.81,0.0,0.24446,0.00012,22.12232]
[1776304799129,36.29,74664.81,0.0,0.24446,0.00012,22.12232]
[1776304799141,36.29,74664.81,0.0,0.24446,0.00012,22.12232]
[1776304799145,36.29,74663.26,0.0,0.24428,0.00012,22.11276]
[1776304799333,36.29,74663.26,0.0,0.24428,0.00012,22.11276]
[1776304799497,36.29,74663.26,0.0,0.24428,0.00012,22.11276]
[1776304800132,36.29,74663.92,0.0,0.24435,0.00012,22.11667]
[1776304803667,36.28,74664.42,0.0,0.2444,0.00012,22.11905]
[1776304803717,36.28,74664.42,0.0,0.2444,0.00012,22.11905]
[1776304803992,36.28,74664.42,0.0,0.2444,0.00012,22.11905]
[1776304804079,36.28,74664.42,0.0,0.2444,0.00012,22.11905]
[1776304805537,36.28,74671.78,0.0,0.24529,0.00012,22.1648]
[1776304805546,36.28,74671.78,0.0,0.24529,0.00012,22.1648]
[1776304806154,36.28,74679.24,0.0,0.24621,0.00012,22.2113]
[1776304806372,36.28,74679.24,0.0,0.24621,0.00012,22.2113]
[1776304806439,36.28,74679.24,0.0,0.24621,0.00012,22.2113]
[1776304807357,36.28,74673.08,0.0,0.24544,0.00012,22.17249]
[1776304807588,36.28,74673.08,0.0,0.24544,0.00012,22.17249]
[1776304808168,36.28,74668.45,0.0,0.24487,0.00012,22.14324]
[1776304808903,36.28,74668.45,0.0,0.24487,0.00012,22.14324]
[1776304808984,36.28,74668.45,0.0,0.24487,0.00012,22.14324]
[1776304809176,36.28,74667.02,0.0,0.24469,0.00012,22.13407]
[1776304809297,36.28,74667.02,0.0,0.24469,0.00012,22.13407]
[1776304809683,36.28,74667.02,0.0,0.24469,0.00012,22.13407]
[1776304809914,36.28,74667.02,0.0,0.24469,0.00012,22.13407]
[1776304809942,36.28,74667.02,0.0,0.24469,0.00012,22.13407]
[1776304810184,36.28,74673.08,0.0,0.24543,0.00012,22.17189]
[1776304810479,36.28,74673.08,0.0,0.24543,0.00012,22.17189]
[1776304810751,36.28,74673.08,0.0,0.24543,0.00012,22.17189]
[1776304812196,36.28,74655.86,0.0,0.24331,0.00012,22.06331]
[1776304813154,36.28,74655.86,0.0,0.24331,0.00012,22.06331]
[1776304813162,36.28,74655.86,0.0,0.24331,0.00012,22.06331]
[1776304813165,36.28,74655.86,0.0,0.24331,0.00012,22.06331]
[1776304813206,36.28,74651.06,0.0,0.24272,0.00012,22.03296]
[1776304818238,36.28,74649.34,0.0,0.2425,0.00012,22.02174]
[1776304818971,36.28,74649.34,0.0,0.2425,0.00012,22.02174]
[1776304819034,36.28,74649.34,0.0,0.2425,0.00012,22.02174]
[1776304819390,36.28,74649.07,0.0,0.24247,0.00012,22.01997]
[1776304819520,36.28,74649.07,0.0,0.24247,0.00012,22.01997]
[1776304820036,36.28,74647.96,0.0,0.24233,0.00012,22.01289]
[1776304822268,36.28,74635.24,0.0,0.24077,0.00012,21.93216]
[1776304823438,36.28,74635.24,0.0,0.24077,0.00012,21.93216]
[1776304826294,36.27,74650.4,0.0,0.24262,0.00012,22.02777]
[1776304830321,36.27,74640.91,0.0,0.24145,0.00012,21.96727]
[1776304835357,36.27,74638.69,0.0,0.24114,0.00012,21.94929]
[1776304840391,36.27,74637.95,0.0,0.24105,0.00012,21.94427]
[1776304844603,36.27,74638.18,0.0,0.24107,0.00012,21.94552]
[1776304844675,36.27,74638.18,0.0,0.24107,0.00012,21.94552]
[1776304847260,36.27,74638.63,0.0,0.24112,0.00012,21.94824]
[1776304847208,36.27,74649.53,0.0,0.24245,0.00012,22.01695]
[1776304848545,36.27,74653.55,0.0,0.24294,0.00012,22.04229]
[1776304848552,36.27,74653.55,0.0,0.24294,0.00012,22.04229]
[1776304848640,36.27,74658.77,0.0,0.24358,0.00012,22.07519]
[1776304849373,36.27,74658.77,0.0,0.24358,0.00012,22.07519]
[1776304852340,36.27,74669.67,0.0,0.24491,0.00012,22.14345]
[1776304854149,36.27,74671.4,0.0,0.24512,0.00012,22.15414]
[1776304854159,36.27,74671.4,0.0,0.24512,0.00012,22.15414]
[1776304854226,36.27,74671.23,0.0,0.2451,0.00012,22.1527]
[1776304859524,36.26,74670.28,0.0,0.24496,0.00012,22.1458]
[1776304864706,36.26,74675.39,0.0,0.24557,0.00012,22.17711]
[1776304864741,36.26,74675.39,0.0,0.24557,0.00012,22.17711]
[1776304865210,36.26,74676.76,0.0,0.24573,0.00012,22.18527]
[1776304866306,36.26,74683.03,0.0,0.2465,0.00012,22.22433]
[1776304866417,36.26,74683.03,0.0,0.2465,0.00012,22.22433]
[1776304867211,36.26,74685.72,0.0,0.24683,0.00012,22.2409]
[1776304870706,36.26,74685.75,0.0,0.24684,0.00012,22.24152]
[1776304875191,36.26,74687.98,0.0,0.24714,0.00012,22.2565]
[1776304875602,36.26,74688.01,0.0,0.24714,0.00012,22.25687]
[1776304876491,36.26,74688.01,0.0,0.24714,0.00012,22.25687]
[1776304881906,36.27,74702.86,0.0,0.24902,0.00012,22.35119]
[1776304885192,36.27,74709.28,0.0,0.24982,0.00012,22.39146]
[1776304885200,36.27,74709.28,0.0,0.24982,0.00012,22.39146]
[1776304885255,36.27,74710.41,0.0,0.24997,0.00012,22.39863]
[1776304885647,36.27,74710.41,0.0,0.24997,0.00012,22.39863]
[1776304886112,36.27,74710.41,0.0,0.24997,0.00012,22.39863]
[1776304886169,36.27,74720.68,0.0,0.25125,0.00012,22.46245]
[1776304886747,36.27,74720.68,0.0,0.25125,0.00012,22.46245]
[1776304886945,36.27,74722.4,0.0,0.25146,0.00012,22.47318]
[1776304888456,36.27,74727.59,0.0,0.25211,0.00012,22.50534]
[1776304889152,36.27,74727.59,0.0,0.25211,0.00012,22.50534]
[1776304894731,36.28,74723.22,0.0,0.25157,0.00012,22.47584]
[1776304899943,36.28,74718.98,0.0,0.25104,0.00012,22.44991]
[1776304906018,36.28,74717.73,0.0,0.2509,0.00012,22.44278]
[1776304909534,36.28,74720.32,0.0,0.25123,0.00012,22.45925]
[1776304909747,36.28,74720.32,0.0,0.25123,0.00012,22.45925]
[1776304909781,36.28,74720.32,0.0,0.25123,0.00012,22.45925]
[1776304910278,36.28,74720.32,0.0,0.25123,0.00012,22.45925]
[1776304910240,36.28,74733.1,0.0,0.25283,0.00012,22.53825]
[1776304912901,36.28,74745.55,0.0,0.25437,0.00013,22.61413]
[1776304915273,36.28,74745.98,0.0,0.25443,0.00013,22.61717]
[1776304915611,36.28,74746.02,0.0,0.25443,0.00013,22.61684]
[1776304917000,36.27,74746.95,0.0,0.25453,0.00013,22.62198]
[1776304920860,36.27,74743.31,0.0,0.25403,0.00013,22.59736]
[1776304922279,36.27,74739.07,0.0,0.25349,0.00013,22.5709]
[1776304922391,36.27,74740.1,0.0,0.25362,0.00013,22.57732]
[1776304924867,36.27,74744.53,0.0,0.25418,0.00013,22.60511]
[1776304926534,36.27,74745.87,0.0,0.25437,0.00013,22.61401]
[1776304927118,36.27,74745.87,0.0,0.25437,0.00013,22.61401]
[1776304927127,36.27,74745.87,0.0,0.25437,0.00013,22.61401]
[1776304927155,36.27,74745.87,0.0,0.25437,0.00013,22.61401]
[1776304927311,36.27,74741.47,0.0,0.25383,0.00013,22.58744]
[1776304932441,36.27,74744.2,0.0,0.25417,0.00013,22.60447]
[1776304934239,36.27,74752.24,0.0,0.25519,0.00013,22.65428]
[1776304935793,36.27,74753.65,0.0,0.25536,0.00013,22.66274]
[1776304936065,36.27,74753.65,0.0,0.25536,0.00013,22.66254]
[1776304938086,36.27,74746.11,0.0,0.25441,0.00013,22.61605]
[1776304938114,36.27,74746.11,0.0,0.25441,0.00013,22.61605]
[1776304938182,36.27,74735.71,0.0,0.25311,0.00013,22.55208]
[1776304938373,36.27,74735.71,0.0,0.25311,0.00013,22.55208]
[1776304939391,36.27,74735.71,0.0,0.25311,0.00013,22.55218]
[1776304939448,36.27,74735.71,0.0,0.25311,0.00013,22.55218]
[1776304941330,36.27,74732.28,0.0,0.25268,0.00012,22.53115]
[1776304941344,36.27,74731.1,0.0,0.25254,0.00012,22.524]
[1776304942942,36.27,74731.1,0.0,0.25254,0.00012,22.52413]
[1776304948151,36.28,74730.4,0.0,0.25247,0.00012,22.52057]
[1776304950506,36.28,74729.57,0.0,0.25237,0.00012,22.51559]
[1776304951404,36.28,74730.45,0.0,0.25246,0.00012,22.51775]
[1776304951937,36.28,74730.45,0.0,0.25246,0.00012,22.51775]
[1776304955647,36.28,74716.44,0.0,0.25072,0.00012,22.43156]
[1776304958586,36.28,74710.84,0.0,0.25004,0.00012,22.39736]
[1776304958963,36.28,74710.84,0.0,0.25004,0.00012,22.39736]
[1776304959096,36.28,74710.84,0.0,0.25004,0.00012,22.39736]
[1776304959204,36.28,74710.84,0.0,0.25004,0.00012,22.39736]
[1776304959237,36.28,74700.58,0.0,0.24877,0.00012,22.3338]
[1776304959392,36.28,74700.58,0.0,0.24877,0.00012,22.3338]
[1776304960301,36.28,74690.39,0.0,0.24751,0.00012,22.27042]
[1776304960881,36.28,74690.39,0.0,0.24751,0.00012,22.27042]
[1776304961090,36.28,74690.39,0.0,0.24751,0.00012,22.27042]
[1776304961434,36.28,74690.39,0.0,0.24751,0.00012,22.27063]
[1776304961451,36.28,74690.39,0.0,0.24751,0.00012,22.27063]
[1776304961507,36.28,74690.39,0.0,0.24751,0.00012,22.27063]
[1776304962330,36.28,74690.39,0.0,0.24751,0.00012,22.27063]
[1776304962249,36.28,74691.24,0.0,0.24763,0.00012,22.27623]
[1776304963286,36.28,74699.34,0.0,0.24863,0.00012,22.32699]
[1776304967734,36.29,74696.72,0.0,0.24833,0.00012,22.31176]
[1776304967740,36.29,74696.72,0.0,0.24833,0.00012,22.31176]
[1776304967747,36.29,74696.72,0.0,0.24833,0.00012,22.31176]
[1776304967780,36.29,74696.72,0.0,0.24833,0.00012,22.31176]
[1776304967807,36.29,74696.72,0.0,0.24833,0.00012,22.31176]
[1776304968292,36.29,74696.72,0.0,0.24834,0.00012,22.31203]
[1776304969559,36.29,74696.36,0.0,0.2483,0.00012,22.31007]
[1776304969564,36.29,74696.36,0.0,0.2483,0.00012,22.31007]
[1776304969583,36.29,74696.36,0.0,0.2483,0.00012,22.31007]
[1776304969679,36.29,74696.36,0.0,0.2483,0.00012,22.31007]
[1776304970305,36.29,74698.48,0.0,0.24857,0.00012,22.32354]
[1776304970430,36.29,74698.48,0.0,0.24857,0.00012,22.32354]
[1776304971312,36.29,74699.76,0.0,0.24873,0.00012,22.33177]
[1776304973750,36.29,74705.72,0.0,0.24948,0.00012,22.36933]
[1776304973808,36.29,74705.72,0.0,0.24948,0.00012,22.36933]
[1776304973836,36.29,74705.72,0.0,0.24948,0.00012,22.36933]
[1776304974009,36.29,74705.72,0.0,0.24948,0.00012,22.36933]
[1776304974334,36.29,74705.72,0.0,0.24949,0.00012,22.36955]
[1776304975767,36.3,74710.31,0.0,0.25006,0.00012,22.39824]
[1776304975782,36.3,74710.31,0.0,0.25006,0.00012,22.39824]
[1776304981982,36.3,74707.42,0.0,0.24973,0.00012,22.38148]
[1776304983311,36.3,74711.93,0.0,0.25029,0.00012,22.40965]
[1776304983397,36.3,74707.25,0.0,0.24971,0.00012,22.38083]
[1776304983834,36.3,74707.25,0.0,0.24971,0.00012,22.38083]
[1776304984405,36.3,74701.7,0.0,0.24903,0.00012,22.3466]
[1776304988028,36.3,74702.18,0.0,0.2491,0.00012,22.3501]
[1776304988129,36.3,74705.58,0.0,0.24953,0.00012,22.3717]
[1776304992287,36.31,74705.73,0.0,0.24956,0.00012,22.37329]
[1776304993176,36.31,74705.53,0.0,0.24954,0.00012,22.37227]
[1776304993277,36.31,74703.46,0.0,0.24929,0.00012,22.35963]
[1776304993816,36.31,74703.46,0.0,0.24929,0.00012,22.35963]
[1776304993876,36.31,74702.4,0.0,0.24917,0.00012,22.35327]
[1776304998900,36.31,74695.92,0.0,0.24838,0.00012,22.31372]
[1776304999482,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776304999541,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776304999594,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776304999624,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776304999653,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776304999683,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776305000070,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776305000089,36.31,74694.83,0.0,0.24826,0.00012,22.30748]
[1776305000102,36.31,74691.81,0.0,0.24789,0.00012,22.28894]
[1776305004545,36.32,74682.5,0.0,0.24676,0.00012,22.2317]
[1776305007441,36.32,74681.13,0.0,0.2466,0.00012,22.22361]
[1776305007737,36.32,74681.13,0.0,0.2466,0.00012,22.22361]
[1776305011199,36.32,74685.49,0.0,0.24715,0.00012,22.25154]
[1776305013812,36.32,74692.16,0.0,0.24797,0.00012,22.29044]
[1776305016517,36.33,74684.24,0.0,0.24701,0.00012,22.24198]
[1776305022102,36.33,74679.87,0.0,0.24649,0.00012,22.21566]
[1776305026489,36.34,74686.08,0.0,0.24728,0.00012,22.25589]
[1776305027066,36.34,74686.08,0.0,0.24728,0.00012,22.25589]
[1776305027395,36.34,74686.08,0.0,0.24728,0.00012,22.25589]
[1776305032745,36.34,74688.01,0.0,0.24755,0.00012,22.26937]
[1776305034386,36.34,74688.01,0.0,0.24755,0.00012,22.26937]
[1776305034498,36.34,74689.02,0.0,0.24769,0.00012,22.27614]
[1776305034913,36.34,74692.96,0.0,0.24818,0.00012,22.3009]
[1776305036588,36.34,74700.22,0.0,0.24908,0.00012,22.34624]
[1776305036773,36.34,74700.22,0.0,0.24909,0.00012,22.34639]
[1776305038937,36.34,74701.3,0.0,0.24922,0.00012,22.35324]
[1776305038999,36.34,74712.53,0.0,0.25062,0.00012,22.42297]
[1776305039565,36.34,74712.53,0.0,0.25062,0.00012,22.42297]
[1776305040618,36.34,74712.53,0.0,0.25062,0.00012,22.42303]
[1776305043609,36.35,74710.35,0.0,0.25035,0.00012,22.4097]
[1776305043781,36.35,74710.35,0.0,0.25035,0.00012,22.4097]
[1776305043795,36.35,74710.35,0.0,0.25035,0.00012,22.4097]
[1776305044107,36.35,74710.35,0.0,0.25035,0.00012,22.4097]
[1776305044208,36.35,74700.27,0.0,0.2491,0.00012,22.34728]
[1776305048250,36.35,74694.18,0.0,0.24836,0.00012,22.30987]
[1776305048304,36.35,74694.18,0.0,0.24836,0.00012,22.30987]
[1776305048325,36.35,74692.96,0.0,0.24821,0.00012,22.30244]
[1776305048703,36.35,74692.96,0.0,0.24821,0.00012,22.30244]
[1776305048859,36.35,74692.96,0.0,0.24822,0.00012,22.30261]
[1776305051719,36.35,74693.56,0.0,0.2483,0.00012,22.30669]
[1776305052416,36.35,74693.56,0.0,0.2483,0.00012,22.30669]
[1776305052464,36.35,74695.94,0.0,0.24859,0.00012,22.32166]
[1776305052759,36.35,74695.94,0.0,0.24859,0.00012,22.32166]
[1776305052977,36.35,74700.77,0.0,0.2492,0.00012,22.35182]
[1776305057303,36.35,74705.5,0.0,0.24979,0.00012,22.38149]
[1776305057379,36.35,74705.5,0.0,0.24979,0.00012,22.38149]
[1776305057712,36.35,74709.98,0.0,0.25035,0.00012,22.40933]
[1776305063568,36.35,74713.55,0.0,0.2508,0.00012,22.43186]
[1776305066926,36.35,74713.42,0.0,0.25079,0.00012,22.43127]
[1776305067910,36.35,74720.84,0.0,0.25171,0.00012,22.47717]
[1776305068011,36.35,74725.81,0.0,0.25233,0.00012,22.50784]
[1776305068676,36.35,74725.81,0.0,0.25233,0.00012,22.50784]
[1776305068710,36.35,74725.81,0.0,0.25233,0.00012,22.50784]
[1776305068846,36.35,74725.81,0.0,0.25233,0.00012,22.50784]
[1776305069411,36.35,74721.56,0.0,0.2518,0.00012,22.48162]
[1776305070432,36.35,74712.59,0.0,0.25068,0.00012,22.42613]
[1776305071478,36.35,74712.59,0.0,0.25068,0.00012,22.42613]
[1776305071545,36.35,74709.98,0.0,0.25034,0.00012,22.40642]
[1776305072480,36.35,74709.98,0.0,0.25034,0.00012,22.40642]
[1776305073035,36.35,74709.98,0.0,0.25034,0.00012,22.40641]
[1776305073135,36.35,74707.28,0.0,0.25,0.00012,22.3897]
[1776305076450,36.35,74706.09,0.0,0.24985,0.00012,22.38236]
[1776305076630,36.35,74705.95,0.0,0.24984,0.00012,22.38152]
[1776305076750,36.35,74705.95,0.0,0.24984,0.00012,22.38152]
[1776305077060,36.35,74705.95,0.0,0.24984,0.00012,22.38163]
[1776305077623,36.35,74705.95,0.0,0.24984,0.00012,22.38163]
[1776305077664,36.35,74705.95,0.0,0.24984,0.00012,22.38163]
[1776305078386,36.36,74692.11,0.0,0.24813,0.00012,22.29585]
[1776305078911,36.36,74692.11,0.0,0.24813,0.00012,22.29585]
[1776305079145,36.36,74692.11,0.0,0.24813,0.00012,22.29585]
[1776305079160,36.36,74692.11,0.0,0.24813,0.00012,22.29585]
[1776305079503,36.36,74691.02,0.0,0.248,0.00012,22.28926]
[1776305081724,36.36,74691.73,0.0,0.24809,0.00012,22.2941]
[1776305082936,36.36,74691.73,0.0,0.2481,0.00012,22.29431]
[1776305082951,36.36,74691.73,0.0,0.2481,0.00012,22.29431]
[1776305085900,36.36,74686.83,0.0,0.24751,0.00012,22.2645]
[1776305089825,36.36,74691.36,0.0,0.24809,0.00012,22.29367]
[1776305092458,36.36,74695.16,0.0,0.24857,0.00012,22.31774]
[1776305092508,36.37,74698.54,0.0,0.24899,0.00012,22.33892]
[1776305093314,36.37,74698.54,0.0,0.24899,0.00012,22.33892]
[1776305093415,36.37,74703.98,0.0,0.24967,0.00012,22.37285]
[1776305098585,36.37,74703.2,0.0,0.24958,0.00012,22.3687]
[1776305099217,36.37,74702.78,0.0,0.24954,0.00012,22.36624]
[1776305104252,36.37,74700.62,0.0,0.24928,0.00012,22.35358]
[1776305109286,36.37,74699.48,0.0,0.24916,0.00012,22.34727]
[1776305114430,36.38,74698.28,0.0,0.24902,0.00012,22.34031]
[1776305118335,36.38,74697.19,0.0,0.2489,0.00012,22.33422]
[1776305118418,36.38,74696.91,0.0,0.24887,0.00012,22.33282]
[1776305123708,36.38,74704.41,0.0,0.24982,0.00012,22.38024]
[1776305128969,36.38,74706.89,0.0,0.25014,0.00012,22.3964]
[1776305129781,36.39,74706.56,0.0,0.25011,0.00012,22.39452]
[1776305130433,36.39,74706.33,0.0,0.25008,0.00012,22.39327]
[1776305131192,36.39,74706.33,0.0,0.25008,0.00012,22.39327]
[1776305133832,36.39,74708.9,0.0,0.25039,0.00012,22.40606]
[1776305134461,36.39,74708.9,0.0,0.25039,0.00012,22.40615]
[1776305136136,36.39,74706.48,0.0,0.25009,0.00012,22.3913]
[1776305136250,36.39,74706.48,0.0,0.25009,0.00012,22.3913]
[1776305136476,36.39,74705.77,0.0,0.25,0.00012,22.38702]
[1776305139497,36.39,74696.75,0.0,0.2489,0.00012,22.33164]
[1776305146578,36.4,74695.69,0.0,0.2488,0.00012,22.32648]
[1776305151580,36.4,74692.54,0.0,0.24843,0.00012,22.30787]
[1776305151824,36.4,74692.54,0.0,0.24843,0.00012,22.30787]
[1776305151902,36.4,74692.54,0.0,0.24843,0.00012,22.30787]
[1776305152081,36.4,74692.54,0.0,0.24843,0.00012,22.30787]
[1776305152088,36.4,74692.54,0.0,0.24843,0.00012,22.30787]
[1776305152588,36.4,74692.18,0.0,0.24839,0.00012,22.30585]
[1776305154503,36.4,74687.76,0.0,0.24784,0.00012,22.27854]
[1776305154602,36.4,74687.15,0.0,0.24777,0.00012,22.27491]
[1776305159636,36.4,74693.11,0.0,0.24852,0.00012,22.31268]
[1776305162292,36.4,74693.11,0.0,0.24852,0.00012,22.31268]
[1776305162305,36.4,74693.41,0.0,0.24857,0.00012,22.31496]
[1776305164572,36.4,74693.41,0.0,0.24857,0.00012,22.31496]
[1776305165225,36.41,74694.63,0.0,0.24873,0.00012,22.32283]
[1776305165927,36.41,74697.53,0.0,0.24909,0.00012,22.34103]
[1776305165933,36.41,74697.53,0.0,0.24909,0.00012,22.34103]
[1776305165958,36.41,74697.53,0.0,0.24909,0.00012,22.34103]
[1776305166283,36.41,74697.53,0.0,0.24909,0.00012,22.34103]
[1776305166520,36.41,74701.54,0.0,0.24959,0.00012,22.36607]
[1776305170318,36.41,74705.8,0.0,0.25013,0.00012,22.39303]
[1776305170417,36.41,74705.8,0.0,0.25013,0.00012,22.39323]
[1776305172230,36.41,74705.8,0.0,0.25013,0.00012,22.39323]
[1776305172331,36.41,74707.87,0.0,0.2504,0.00012,22.40643]
[1776305177763,36.41,74707.66,0.0,0.2504,0.00012,22.40616]
[1776305180376,36.41,74706.89,0.0,0.2503,0.00012,22.40151]
[1776305181697,36.42,74706.5,0.0,0.25026,0.00012,22.39933]
[1776305182000,36.42,74706.5,0.0,0.25026,0.00012,22.39933]
[1776305182048,36.42,74717.84,0.0,0.25167,0.00012,22.46942]
[1776305183741,36.42,74725.87,0.0,0.25267,0.00012,22.51897]
[1776305183775,36.42,74725.87,0.0,0.25267,0.00012,22.51897]
[1776305185481,36.42,74726.76,0.0,0.25278,0.00012,22.52442]
[1776305185619,36.42,74728.74,0.0,0.25303,0.00012,22.53655]
[1776305188609,36.42,74734.17,0.0,0.2537,0.00012,22.56977]
[1776305190622,36.42,74735.03,0.0,0.25381,0.00012,22.57496]
[1776305192169,36.41,74736.88,0.0,0.25401,0.00012,22.58259]
[1776305192175,36.41,74736.88,0.0,0.25401,0.00012,22.58259]
[1776305192248,36.41,74736.88,0.0,0.25401,0.00012,22.58259]
[1776305192610,36.41,74736.88,0.0,0.25401,0.00012,22.58259]
[1776305192270,36.41,74739.41,0.0,0.25433,0.00012,22.59808]
[1776305197902,36.41,74739.68,0.0,0.25436,0.00012,22.59962]
[1776305200873,36.41,74739.99,0.0,0.2544,0.00012,22.60147]
[1776305204767,36.41,74735.08,0.0,0.25378,0.00012,22.57131]
[1776305207649,36.41,74736.18,0.0,0.25392,0.00012,22.57803]
[1776305209653,36.41,74736.28,0.0,0.25393,0.00012,22.57862]
[1776305215034,36.41,74728.02,0.0,0.2529,0.00012,22.52785]
[1776305220683,36.41,74731.58,0.0,0.25334,0.00012,22.54964]
[1776305222996,36.41,74738.4,0.0,0.25419,0.00012,22.59127]
[1776305223098,36.41,74739.06,0.0,0.25427,0.00012,22.59524]
[1776305223858,36.41,74739.06,0.0,0.25427,0.00012,22.59524]
[1776305223882,36.41,74739.06,0.0,0.25427,0.00012,22.59524]
[1776305224094,36.41,74739.06,0.0,0.25427,0.00012,22.59524]
[1776305225807,36.41,74747.16,0.0,0.25528,0.00013,22.64467]
[1776305225878,36.41,74747.16,0.0,0.25528,0.00013,22.64467]
[1776305226316,36.41,74747.16,0.0,0.25528,0.00013,22.64467]
[1776305226417,36.41,74753.58,0.0,0.25607,0.00013,22.68322]
[1776305227640,36.41,74753.58,0.0,0.25607,0.00013,22.68322]
[1776305227678,36.41,74758.27,0.0,0.25663,0.00013,22.71077]
[1776305227961,36.41,74758.27,0.0,0.25663,0.00013,22.71077]
[1776305230405,36.4,74758.49,0.0,0.25661,0.00013,22.70957]
[1776305231135,36.39,74757.72,0.0,0.25649,0.00013,22.70373]
[1776305231219,36.39,74757.34,0.0,0.25641,0.00013,22.70029]
[1776305236064,36.37,74758.31,0.0,0.25645,0.00013,22.70207]
[1776305236091,36.37,74758.31,0.0,0.25645,0.00013,22.70207]
[1776305242023,36.35,74762.11,0.0,0.2568,0.00013,22.71966]
[1776305247165,36.33,74762.68,0.0,0.25674,0.00013,22.71691]
[1776305252292,36.32,74758.86,0.0,0.25614,0.00013,22.68547]
[1776305257327,36.31,74758.28,0.0,0.25601,0.00013,22.67957]
[1776305261591,36.31,74758.0,0.0,0.25597,0.00013,22.67778]
[1776305263369,36.3,74756.01,0.0,0.25571,0.00013,22.66474]
[1776305264695,36.3,74755.54,0.0,0.25565,0.00013,22.66184]
[1776305264729,36.3,74755.54,0.0,0.25565,0.00013,22.66184]
[1776305264757,36.3,74756.31,0.0,0.25574,0.00013,22.66652]
[1776305264780,36.3,74756.31,0.0,0.25574,0.00013,22.66652]
[1776305265488,36.3,74748.6,0.0,0.25477,0.00013,22.61926]
[1776305267565,36.3,74748.6,0.0,0.25477,0.00013,22.61929]
[1776305267621,36.3,74748.6,0.0,0.25477,0.00013,22.61929]
[1776305269659,36.3,74747.32,0.0,0.25462,0.00013,22.61151]
[1776305270668,36.3,74746.48,0.0,0.25451,0.00013,22.60642]
[1776305275139,36.3,74745.27,0.0,0.25436,0.00013,22.5991]
[1776305281495,36.31,74741.94,0.0,0.25395,0.00013,22.57895]
[1776305284921,36.31,74739.3,0.0,0.25362,0.00013,22.5629]
[1776305285036,36.31,74739.3,0.0,0.25362,0.00013,22.5629]
[1776305285218,36.31,74739.3,0.0,0.25362,0.00013,22.5629]
[1776305286531,36.31,74726.07,0.0,0.25197,0.00012,22.48146]
[1776305287631,36.31,74716.35,0.0,0.25077,0.00012,22.42152]
[1776305288587,36.31,74716.35,0.0,0.25077,0.00012,22.42152]
[1776305288641,36.31,74716.35,0.0,0.25077,0.00012,22.42152]
[1776305288688,36.31,74716.35,0.0,0.25077,0.00012,22.42152]
[1776305288705,36.31,74716.35,0.0,0.25077,0.00012,22.42152]
[1776305288699,36.31,74712.44,0.0,0.25028,0.00012,22.39743]
[1776305289604,36.31,74712.44,0.0,0.25028,0.00012,22.39743]
[1776305289651,36.31,74712.44,0.0,0.25028,0.00012,22.39743]
[1776305289660,36.31,74712.44,0.0,0.25028,0.00012,22.39743]
[1776305290562,36.31,74709.86,0.0,0.24997,0.00012,22.38175]
[1776305292029,36.31,74708.93,0.0,0.24986,0.00012,22.37617]
[1776305292516,36.31,74708.93,0.0,0.24986,0.00012,22.37617]
[1776305293039,36.31,74709.31,0.0,0.24991,0.00012,22.37872]
[1776305293425,36.31,74709.31,0.0,0.24991,0.00012,22.37872]
[1776305293444,36.31,74709.31,0.0,0.24991,0.00012,22.37872]
[1776305293648,36.31,74704.38,0.0,0.2493,0.00012,22.3483]
[1776305294012,36.31,74704.38,0.0,0.2493,0.00012,22.3483]
[1776305294969,36.31,74704.38,0.0,0.2493,0.00012,22.34851]
[1776305296336,36.31,74698.27,0.0,0.24855,0.00012,22.31077]
[1776305302643,36.32,74692.45,0.0,0.24787,0.00012,22.27634]
[1776305307710,36.32,74694.36,0.0,0.24813,0.00012,22.28954]
[1776305308266,36.32,74694.36,0.0,0.24813,0.00012,22.28954]
[1776305308416,36.32,74694.36,0.0,0.24813,0.00012,22.28954]
[1776305308686,36.32,74694.36,0.0,0.24814,0.00012,22.2898]
[1776305310274,36.32,74700.71,0.0,0.24893,0.00012,22.32951]
[1776305310702,36.32,74712.59,0.0,0.25041,0.00012,22.40335]
[1776305313723,36.33,74704.97,0.0,0.24944,0.00012,22.35295]
[1776305318758,36.33,74703.22,0.0,0.24924,0.00012,22.3428]
[1776305319847,36.33,74701.75,0.0,0.24906,0.00012,22.33382]
[1776305320030,36.33,74701.75,0.0,0.24906,0.00012,22.33382]
[1776305320344,36.33,74701.75,0.0,0.24906,0.00012,22.33382]
[1776305320772,36.33,74701.67,0.0,0.24906,0.00012,22.33347]
[1776305321779,36.33,74690.96,0.0,0.24773,0.00012,22.26705]
[1776305323323,36.33,74689.58,0.0,0.24757,0.00012,22.25869]
[1776305323369,36.33,74689.58,0.0,0.24757,0.00012,22.25869]
[1776305324437,36.33,74690.23,0.0,0.24765,0.00012,22.26298]
[1776305324672,36.33,74690.23,0.0,0.24765,0.00012,22.26298]
[1776305324812,36.33,74687.29,0.0,0.2473,0.00012,22.2449]
[1776305327279,36.33,74685.77,0.0,0.24712,0.00012,22.23595]
[1776305327545,36.33,74685.77,0.0,0.24712,0.00012,22.23595]
[1776305327565,36.33,74685.77,0.0,0.24712,0.00012,22.23595]
[1776305327822,36.34,74687.47,0.0,0.24734,0.00012,22.24682]
[1776305328361,36.34,74687.47,0.0,0.24734,0.00012,22.24682]
[1776305328686,36.34,74687.47,0.0,0.24734,0.00012,22.24682]
[1776305328828,36.34,74699.39,0.0,0.24881,0.00012,22.32129]
[1776305332628,36.34,74696.69,0.0,0.24849,0.00012,22.30488]
[1776305332729,36.34,74697.71,0.0,0.24862,0.00012,22.31164]
[1776305337812,36.34,74694.2,0.0,0.2482,0.00012,22.29042]
[1776305338103,36.34,74693.51,0.0,0.24813,0.00012,22.28656]
[1776305338152,36.34,74693.51,0.0,0.24813,0.00012,22.28656]
[1776305340629,36.34,74688.77,0.0,0.24754,0.00012,22.25726]
[1776305340731,36.34,74684.95,0.0,0.24708,0.00012,22.23395]
[1776305340956,36.34,74684.95,0.0,0.24708,0.00012,22.23395]
[1776305345041,36.35,74678.08,0.0,0.24626,0.00012,22.19216]
[1776305350182,36.35,74677.88,0.0,0.24626,0.00012,22.19215]
[1776305356660,36.36,74679.24,0.0,0.24646,0.00012,22.20206]
[1776305360754,36.36,74680.52,0.0,0.24663,0.00012,22.211]
[1776305360796,36.36,74680.52,0.0,0.24663,0.00012,22.211]
[1776305360856,36.36,74667.43,0.0,0.24503,0.00012,22.12924]
[1776305360899,36.36,74667.43,0.0,0.24503,0.00012,22.12924]
[1776305360980,36.36,74667.43,0.0,0.24503,0.00012,22.12924]
[1776305361806,36.36,74664.74,0.0,0.24469,0.00012,22.11218]
[1776305367397,36.36,74661.62,0.0,0.24429,0.00012,22.09179]
[1776305367738,36.36,74661.62,0.0,0.24429,0.00012,22.09179]
[1776305367840,36.36,74661.63,0.0,0.24429,0.00012,22.09171]
[1776305368996,36.36,74661.63,0.0,0.24429,0.00012,22.09171]
[1776305369108,36.36,74659.77,0.0,0.24406,0.00012,22.07988]
[1776305371584,36.35,74651.04,0.0,0.24296,0.00012,22.02101]
[1776305372247,36.35,74651.04,0.0,0.24296,0.00012,22.02101]
[1776305377098,36.35,74645.77,0.0,0.24229,0.00012,21.98701]
[1776305377693,36.35,74645.77,0.0,0.24229,0.00012,21.98701]
[1776305377761,36.35,74645.77,0.0,0.24229,0.00012,21.98701]
[1776305378035,36.35,74645.4,0.0,0.24225,0.00012,21.98452]
[1776305378956,36.35,74645.4,0.0,0.24224,0.00012,21.98434]
[1776305380245,36.35,74641.15,0.0,0.24172,0.00012,21.95754]
[1776305380327,36.35,74641.15,0.0,0.24172,0.00012,21.95754]
[1776305381418,36.35,74631.56,0.0,0.24054,0.00012,21.8964]
[1776305384120,36.35,74629.88,0.0,0.24033,0.00012,21.88526]
[1776305384213,36.35,74629.88,0.0,0.24033,0.00012,21.88526]
[1776305384325,36.35,74629.88,0.0,0.24033,0.00012,21.88526]
[1776305384373,36.35,74623.91,0.0,0.2396,0.00012,21.84719]
[1776305387259,36.35,74620.44,0.0,0.23917,0.00012,21.82478]
[1776305387284,36.35,74620.44,0.0,0.23917,0.00012,21.82478]
[1776305387329,36.35,74619.59,0.0,0.23906,0.00012,21.8192]
[1776305390387,36.34,74619.59,0.0,0.23905,0.00012,21.81882]
[1776305390397,36.34,74619.59,0.0,0.23905,0.00012,21.81882]
[1776305390441,36.34,74618.75,0.0,0.23895,0.00012,21.8133]
[1776305391172,36.34,74618.75,0.0,0.23895,0.00012,21.8133]
[1776305391496,36.34,74618.75,0.0,0.23895,0.00012,21.8133]
[1776305393711,36.34,74613.21,0.0,0.23827,0.00012,21.77778]
[1776305394742,36.34,74610.25,0.0,0.23791,0.00012,21.75882]
[1776305394787,36.34,74610.25,0.0,0.23791,0.00012,21.75882]
[1776305400037,36.34,74604.19,0.0,0.23716,0.00012,21.71961]
[1776305402301,36.34,74603.37,0.0,0.23706,0.00012,21.7143]
[1776305402394,36.34,74603.37,0.0,0.23706,0.00012,21.7143]
[1776305402402,36.34,74603.37,0.0,0.23706,0.00012,21.7143]
[1776305402525,36.34,74603.37,0.0,0.23706,0.00012,21.7143]
[1776305402557,36.34,74603.77,0.0,0.23711,0.00012,21.7167]
[1776305403363,36.34,74603.77,0.0,0.23711,0.00012,21.7167]
[1776305404321,36.34,74606.18,0.0,0.2374,0.00012,21.73201]
[1776305406320,36.34,74613.5,0.0,0.23828,0.00012,21.77844]
[1776305406375,36.34,74613.5,0.0,0.23828,0.00012,21.77844]
[1776305406405,36.34,74613.5,0.0,0.23828,0.00012,21.77844]
[1776305406466,36.34,74613.5,0.0,0.23828,0.00012,21.77844]
[1776305406500,36.34,74613.5,0.0,0.23828,0.00012,21.77844]
[1776305406951,36.34,74614.06,0.0,0.23835,0.00012,21.78189]
[1776305407697,36.34,74614.06,0.0,0.23835,0.00012,21.78189]
[1776305413418,36.34,74618.53,0.0,0.23887,0.00012,21.8093]
[1776305418455,36.33,74619.94,0.0,0.23903,0.00012,21.81746]
[1776305423487,36.33,74619.87,0.0,0.239,0.00012,21.81619]
[1776305424650,36.33,74619.87,0.0,0.239,0.00012,21.81619]
[1776305427763,36.33,74628.32,0.0,0.24002,0.00012,21.86942]
[1776305427812,36.33,74631.95,0.0,0.24046,0.00012,21.89226]
[1776305428416,36.33,74631.95,0.0,0.24046,0.00012,21.89226]
[1776305428619,36.33,74634.53,0.0,0.24077,0.00012,21.90842]
[1776305431307,36.33,74634.39,0.0,0.24074,0.00012,21.90716]
[1776305433409,36.33,74635.07,0.0,0.2408,0.00012,21.90753]
[1776305433531,36.33,74635.07,0.0,0.2408,0.00012,21.90753]
[1776305434262,36.32,74637.09,0.0,0.24104,0.00012,21.92011]
[1776305434683,36.32,74637.09,0.0,0.24104,0.00012,21.92011]
[1776305434744,36.32,74637.09,0.0,0.24104,0.00012,21.92011]
[1776305435087,36.32,74637.67,0.0,0.2411,0.00012,21.92358]
[1776305436578,36.32,74646.74,0.0,0.24221,0.00012,21.98061]
[1776305441893,36.32,74655.48,0.0,0.24326,0.00012,22.03507]
[1776305442619,36.32,74656.3,0.0,0.24335,0.00012,22.03967]
[1776305443401,36.32,74656.3,0.0,0.24335,0.00012,22.03967]
[1776305443627,36.32,74661.71,0.0,0.24401,0.00012,22.07353]
[1776305447943,36.32,74664.75,0.0,0.24438,0.00012,22.09214]
[1776305448028,36.32,74666.02,0.0,0.24453,0.00012,22.09994]
[1776305448048,36.32,74666.02,0.0,0.24453,0.00012,22.09994]
[1776305448334,36.32,74666.02,0.0,0.24453,0.00012,22.09994]
[1776305448385,36.32,74666.02,0.0,0.24453,0.00012,22.09994]
[1776305448408,36.32,74666.02,0.0,0.24453,0.00012,22.09994]
[1776305448702,36.32,74670.52,0.0,0.24508,0.00012,22.12799]
[1776305450806,36.32,74675.76,0.0,0.24572,0.00012,22.16063]
[1776305453159,36.31,74678.11,0.0,0.24599,0.00012,22.1746]
[1776305453928,36.31,74679.99,0.0,0.24622,0.00012,22.18611]
[1776305457117,36.31,74685.85,0.0,0.24693,0.00012,22.2219]
[1776305457134,36.31,74685.85,0.0,0.24693,0.00012,22.2219]
[1776305457942,36.31,74694.66,0.0,0.24801,0.00012,22.27662]
[1776305460198,36.31,74697.82,0.0,0.24839,0.00012,22.29578]
[1776305460894,36.31,74704.83,0.0,0.24925,0.00012,22.33911]
[1776305465918,36.3,74709.32,0.0,0.24978,0.00012,22.3657]
[1776305469979,36.3,74713.52,0.0,0.25028,0.00012,22.39031]
[1776305469987,36.3,74713.52,0.0,0.25028,0.00012,22.39044]
[1776305470816,36.3,74710.63,0.0,0.24992,0.00012,22.37265]
[1776305471122,36.3,74710.63,0.0,0.24992,0.00012,22.37265]
[1776305472369,36.3,74710.64,0.0,0.24993,0.00012,22.37285]
[1776305472524,36.3,74710.64,0.0,0.24993,0.00012,22.37285]
[1776305472535,36.3,74710.64,0.0,0.24993,0.00012,22.37285]
[1776305472933,36.3,74711.23,0.0,0.25,0.00012,22.37666]
[1776305473002,36.3,74711.23,0.0,0.25,0.00012,22.37666]
[1776305473837,36.3,74711.23,0.0,0.25001,0.00012,22.37679]
[1776305478889,36.3,74708.25,0.0,0.24965,0.00012,22.35913]
[1776305483908,36.3,74703.71,0.0,0.24911,0.00012,22.33165]
[1776305488942,36.31,74702.5,0.0,0.24897,0.00012,22.32473]
[1776305493977,36.31,74702.83,0.0,0.249,0.00012,22.32385]
[1776305499014,36.31,74707.9,0.0,0.24964,0.00012,22.3561]
[1776305504624,36.31,74702.48,0.0,0.24898,0.00012,22.32315]
[1776305506637,36.31,74696.75,0.0,0.24828,0.00012,22.28787]
[1776305510653,36.32,74695.7,0.0,0.24816,0.00012,22.28189]
[1776305516137,36.32,74694.13,0.0,0.248,0.00012,22.2734]
[1776305521559,36.32,74693.87,0.0,0.24798,0.00012,22.27253]
[1776305523625,36.33,74677.66,0.0,0.246,0.00012,22.17217]
[1776305529970,36.33,74672.66,0.0,0.24539,0.00012,22.1415]
[1776305530924,36.33,74672.13,0.0,0.24532,0.00012,22.13798]
[1776305531146,36.33,74672.14,0.0,0.24532,0.00012,22.13775]
[1776305531173,36.33,74672.14,0.0,0.24532,0.00012,22.13775]
[1776305531345,36.33,74688.19,0.0,0.2473,0.00012,22.2381]
[1776305532487,36.33,74700.99,0.0,0.24889,0.00012,22.31829]
[1776305535064,36.33,74699.91,0.0,0.24876,0.00012,22.3118]
[1776305535187,36.33,74699.91,0.0,0.24876,0.00012,22.3118]
[1776305535541,36.33,74702.05,0.0,0.24903,0.00012,22.3253]
[1776305537598,36.33,74702.05,0.0,0.24903,0.00012,22.3253]
[1776305538490,36.33,74704.88,0.0,0.24939,0.00012,22.34322]
[1776305539248,36.33,74704.72,0.0,0.24937,0.00012,22.34239]
[1776305539963,36.33,74704.72,0.0,0.24938,0.00012,22.34255]
[1776305540307,36.33,74704.72,0.0,0.24938,0.00012,22.34255]
[1776305540409,36.33,74707.87,0.0,0.24977,0.00012,22.36225]
[1776305545640,36.33,74711.84,0.0,0.25027,0.00012,22.38726]
[1776305547954,36.34,74700.97,0.0,0.24893,0.00012,22.32015]
[1776305553396,36.34,74710.54,0.0,0.25011,0.00012,22.37675]
[1776305554515,36.34,74710.54,0.0,0.25011,0.00012,22.37675]
[1776305554668,36.34,74710.54,0.0,0.25011,0.00012,22.37675]
[1776305557036,36.34,74713.62,0.0,0.2505,0.00012,22.39599]
[1776305558165,36.34,74714.01,0.0,0.25055,0.00012,22.39851]
[1776305559031,36.34,74722.47,0.0,0.2516,0.00012,22.45086]
[1776305560704,36.34,74728.4,0.0,0.25234,0.00012,22.48745]
[1776305560709,36.34,74728.4,0.0,0.25234,0.00012,22.48745]
[1776305560805,36.34,74731.98,0.0,0.25279,0.00012,22.50946]
[1776305562731,36.34,74731.98,0.0,0.25279,0.00012,22.5094]
[1776305563290,36.34,74733.57,0.0,0.25298,0.00012,22.51912]
[1776305565307,36.34,74732.88,0.0,0.25289,0.00012,22.51474]
[1776305566864,36.34,74734.99,0.0,0.25316,0.00013,22.52766]
[1776305566885,36.34,74737.41,0.0,0.25346,0.00013,22.54247]
[1776305567147,36.34,74737.41,0.0,0.25346,0.00013,22.54247]
[1776305567496,36.34,74737.41,0.0,0.25346,0.00013,22.54238]
[1776305568758,36.34,74737.41,0.0,0.25346,0.00013,22.54238]
[1776305568967,36.34,74737.41,0.0,0.25346,0.00013,22.54238]
[1776305576040,36.33,74732.29,0.0,0.25277,0.00012,22.50856]
[1776305581066,36.33,74732.78,0.0,0.25282,0.00012,22.51131]
[1776305586677,36.33,74726.13,0.0,0.25199,0.00012,22.47012]
[1776305586707,36.33,74726.13,0.0,0.25199,0.00012,22.47012]
[1776305587031,36.33,74726.13,0.0,0.25199,0.00012,22.47012]
[1776305587525,36.33,74726.32,0.0,0.25201,0.00012,22.47128]
[1776305587636,36.33,74726.32,0.0,0.25201,0.00012,22.47128]
[1776305588313,36.33,74726.32,0.0,0.25201,0.00012,22.47128]
[1776305593962,36.33,74727.5,0.0,0.25216,0.00012,22.47855]
[1776305599768,36.33,74722.63,0.0,0.25156,0.00012,22.44872]
[1776305604507,36.33,74722.4,0.0,0.25153,0.00012,22.44753]
[1776305604729,36.33,74722.4,0.0,0.25153,0.00012,22.44753]
[1776305604830,36.33,74722.4,0.0,0.25153,0.00012,22.44753]
[1776305605027,36.33,74732.04,0.0,0.25274,0.00012,22.50706]
[1776305606770,36.33,74746.04,0.0,0.25449,0.00013,22.59304]
[1776305607502,36.33,74746.04,0.0,0.25449,0.00013,22.59304]
[1776305612009,36.33,74750.34,0.0,0.25502,0.00013,22.619]
[1776305612146,36.33,74749.68,0.0,0.25491,0.00013,22.61134]
[1776305618852,36.33,74744.93,0.0,0.2543,0.00013,22.58171]
[1776305620575,36.33,74744.11,0.0,0.2542,0.00013,22.57661]
[1776305622881,36.32,74734.31,0.0,0.25297,0.00013,22.51626]
[1776305627915,36.32,74736.18,0.0,0.2532,0.00013,22.52773]
[1776305633057,36.32,74734.57,0.0,0.253,0.00013,22.51778]
[1776305633108,36.32,74734.57,0.0,0.253,0.00013,22.51778]
[1776305633627,36.32,74734.1,0.0,0.25294,0.00013,22.51489]
[1776305633958,36.32,74733.8,0.0,0.25291,0.00013,22.51311]
[1776305638996,36.33,74728.5,0.0,0.25225,0.00012,22.4809]
[1776305644029,36.33,74727.84,0.0,0.25218,0.00012,22.47731]
[1776305649064,36.33,74727.37,0.0,0.25213,0.00012,22.47489]
[1776305649441,36.33,74727.37,0.0,0.25213,0.00012,22.47489]
[1776305649455,36.33,74727.37,0.0,0.25213,0.00012,22.47489]
[1776305649518,36.33,74727.37,0.0,0.25213,0.00012,22.47489]
[1776305653276,36.33,74719.49,0.0,0.25116,0.00012,22.42654]
[1776305653733,36.33,74719.49,0.0,0.25116,0.00012,22.42654]
[1776305654397,36.33,74719.47,0.0,0.25116,0.00012,22.4265]
[1776305655106,36.33,74719.65,0.0,0.25118,0.00012,22.42769]
[1776305660140,36.33,74717.89,0.0,0.25097,0.00012,22.41724]
[1776305665182,36.33,74717.6,0.0,0.25094,0.00012,22.41583]
[1776305665342,36.33,74716.27,0.0,0.25078,0.00012,22.40771]
[1776305665371,36.33,74716.27,0.0,0.25078,0.00012,22.40771]
[1776305665401,36.33,74716.27,0.0,0.25078,0.00012,22.40771]
[1776305671279,36.34,74710.76,0.0,0.25011,0.00012,22.37422]
[1776305674075,36.34,74705.78,0.0,0.24947,0.00012,22.34027]
[1776305674139,36.34,74705.78,0.0,0.24947,0.00012,22.34027]
[1776305676205,36.34,74705.13,0.0,0.2494,0.00012,22.33656]
[1776305676218,36.34,74705.13,0.0,0.2494,0.00012,22.33656]
[1776305676634,36.34,74705.13,0.0,0.24941,0.00012,22.33689]
[1776305678245,36.34,74705.93,0.0,0.24951,0.00012,22.34202]
[1776305678336,36.34,74705.62,0.0,0.24947,0.00012,22.34009]
[1776305680586,36.34,74705.62,0.0,0.24947,0.00012,22.34026]
[1776305682583,36.34,74704.69,0.0,0.24937,0.00012,22.33482]
[1776305682586,36.34,74704.69,0.0,0.24937,0.00012,22.33482]
[1776305683804,36.34,74705.46,0.0,0.24947,0.00012,22.33994]
[1776305683853,36.34,74705.46,0.0,0.24947,0.00012,22.33994]
[1776305684159,36.34,74705.46,0.0,0.24947,0.00012,22.33994]
[1776305684301,36.34,74701.08,0.0,0.24893,0.00012,22.31291]
[1776305685156,36.34,74695.14,0.0,0.2482,0.00012,22.27617]
[1776305690351,36.35,74691.15,0.0,0.24772,0.00012,22.25205]
[1776305695386,36.35,74689.22,0.0,0.2475,0.00012,22.24076]
[1776305700856,36.35,74688.54,0.0,0.24743,0.00012,22.23724]
[1776305701387,36.35,74688.54,0.0,0.24743,0.00012,22.23738]
[1776305701442,36.35,74688.54,0.0,0.24743,0.00012,22.23738]
[1776305701473,36.35,74678.59,0.0,0.2462,0.00012,22.17529]
[1776305703301,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703362,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703430,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703565,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703595,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703697,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703788,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703848,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703882,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305703909,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305704177,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305704216,36.35,74670.09,0.0,0.24514,0.00012,22.12145]
[1776305704325,36.35,74663.51,0.0,0.24433,0.00012,22.07994]
[1776305704375,36.35,74663.51,0.0,0.24433,0.00012,22.07994]
[1776305704397,36.35,74663.51,0.0,0.24433,0.00012,22.07994]
[1776305704705,36.35,74663.51,0.0,0.24433,0.00012,22.07994]
[1776305704868,36.35,74644.45,0.0,0.24199,0.00012,21.95968]
[1776305706146,36.35,74644.45,0.0,0.24199,0.00012,21.95968]
[1776305706142,36.35,74634.87,0.0,0.24081,0.00012,21.89885]
[1776305707135,36.35,74641.09,0.0,0.24157,0.00012,21.938]
[1776305708685,36.35,74646.67,0.0,0.24224,0.00012,21.97301]
[1776305708690,36.35,74646.67,0.0,0.24224,0.00012,21.97301]
[1776305708995,36.35,74647.91,0.0,0.24239,0.00012,21.98064]
[1776305709409,36.35,74647.91,0.0,0.24239,0.00012,21.98064]
[1776305709782,36.35,74647.91,0.0,0.24239,0.00012,21.98064]
[1776305712537,36.34,74657.67,0.0,0.24357,0.00012,22.04146]
[1776305714666,36.34,74657.89,0.0,0.24359,0.00012,22.04237]
[1776305716660,36.34,74657.54,0.0,0.24354,0.00012,22.0397]
[1776305716718,36.34,74657.54,0.0,0.24354,0.00012,22.0397]
[1776305716761,36.34,74655.98,0.0,0.24334,0.00012,22.02966]
[1776305717752,36.34,74655.98,0.0,0.24334,0.00012,22.02966]
[1776305717837,36.34,74655.98,0.0,0.24334,0.00012,22.02966]
[1776305720778,36.34,74651.62,0.0,0.2428,0.00012,22.00159]
[1776305720828,36.34,74651.62,0.0,0.2428,0.00012,22.00159]
[1776305721759,36.34,74651.0,0.0,0.24272,0.00012,21.9975]
[1776305721773,36.34,74651.0,0.0,0.24272,0.00012,21.9975]
[1776305722179,36.34,74651.0,0.0,0.24271,0.00012,21.99731]
[1776305724402,36.34,74648.66,0.0,0.24242,0.00012,21.98209]
[1776305724749,36.34,74648.66,0.0,0.24242,0.00012,21.98209]
[1776305724850,36.33,74647.36,0.0,0.24225,0.00012,21.97368]
[1776305725600,36.33,74647.36,0.0,0.24225,0.00012,21.97368]
[1776305726774,36.33,74649.0,0.0,0.24245,0.00012,21.9838]
[1776305726875,36.33,74653.88,0.0,0.24304,0.00012,22.01432]
[1776305728585,36.33,74653.88,0.0,0.24304,0.00012,22.01407]
[1776305728825,36.33,74653.88,0.0,0.24304,0.00012,22.01407]
[1776305728841,36.33,74653.88,0.0,0.24304,0.00012,22.01407]
[1776305728912,36.33,74652.08,0.0,0.24281,0.00012,22.00248]
[1776305734593,36.33,74647.45,0.0,0.2422,0.00012,21.96855]
[1776305735734,36.33,74629.71,0.0,0.24002,0.00012,21.85588]
[1776305740425,36.32,74638.37,0.0,0.24106,0.00012,21.90977]
[1776305740668,36.32,74638.37,0.0,0.24106,0.00012,21.90977]
[1776305741103,36.32,74638.37,0.0,0.24106,0.00012,21.90977]
[1776305741197,36.32,74653.93,0.0,0.24296,0.00012,22.00797]
[1776305741402,36.32,74653.93,0.0,0.24296,0.00012,22.00797]
[1776305741940,36.32,74664.12,0.0,0.2442,0.00012,22.07166]
[1776305743137,36.32,74664.12,0.0,0.2442,0.00012,22.07166]
[1776305743203,36.32,74664.12,0.0,0.2442,0.00012,22.07166]
[1776305743281,36.32,74669.24,0.0,0.24483,0.00012,22.10356]
[1776305743295,36.32,74669.24,0.0,0.24483,0.00012,22.10356]
[1776305743745,36.32,74669.24,0.0,0.24483,0.00012,22.10356]
[1776305744437,36.32,74669.24,0.0,0.24483,0.00012,22.10356]
[1776305744873,36.32,74669.24,0.0,0.24483,0.00012,22.10356]
[1776305745028,36.32,74669.24,0.0,0.24483,0.00012,22.10356]
[1776305745060,36.32,74677.84,0.0,0.24588,0.00012,22.15698]
[1776305750366,36.31,74680.84,0.0,0.24622,0.00012,22.17441]
[1776305751767,36.31,74673.53,0.0,0.24531,0.00012,22.12841]
[1776305753085,36.31,74673.17,0.0,0.24526,0.00012,22.12593]
[1776305753255,36.31,74673.17,0.0,0.24526,0.00012,22.12593]
[1776305753186,36.31,74672.78,0.0,0.24521,0.00012,22.12326]
[1776305754887,36.31,74672.78,0.0,0.24521,0.00012,22.12303]
[1776305755126,36.31,74672.78,0.0,0.24521,0.00012,22.12303]
[1776305755131,36.31,74672.78,0.0,0.24521,0.00012,22.12303]
[1776305755196,36.31,74672.1,0.0,0.24512,0.00012,22.11854]
[1776305760346,36.31,74671.13,0.0,0.24497,0.00012,22.11129]
[1776305766035,36.3,74667.66,0.0,0.24453,0.00012,22.08841]
[1776305771366,36.3,74666.04,0.0,0.2443,0.00012,22.07701]
[1776305772803,36.3,74666.23,0.0,0.24432,0.00012,22.078]
[1776305772896,36.3,74666.23,0.0,0.24432,0.00012,22.078]
[1776305773075,36.3,74666.23,0.0,0.24432,0.00012,22.078]
[1776305773124,36.3,74666.23,0.0,0.24432,0.00012,22.078]
[1776305773194,36.3,74666.23,0.0,0.24432,0.00012,22.078]
[1776305773217,36.3,74666.23,0.0,0.24432,0.00012,22.078]
[1776305773232,36.3,74669.64,0.0,0.24474,0.00012,22.09922]
[1776305773577,36.3,74669.64,0.0,0.24474,0.00012,22.09922]
[1776305773717,36.3,74669.64,0.0,0.24474,0.00012,22.09922]
[1776305773764,36.3,74669.64,0.0,0.24474,0.00012,22.09922]
[1776305773816,36.3,74669.64,0.0,0.24474,0.00012,22.09922]
[1776305774029,36.3,74689.12,0.0,0.24713,0.00012,22.221]
[1776305775332,36.3,74689.12,0.0,0.24713,0.00012,22.22068]
[1776305775439,36.3,74689.12,0.0,0.24713,0.00012,22.22068]
[1776305776308,36.3,74689.12,0.0,0.24713,0.00012,22.22068]
[1776305779399,36.29,74691.11,0.0,0.24735,0.00012,22.23174]
[1776305779997,36.29,74690.68,0.0,0.24729,0.00012,22.22873]
[1776305785034,36.29,74696.26,0.0,0.24794,0.00012,22.26185]
[1776305785745,36.29,74696.26,0.0,0.24794,0.00012,22.26185]
[1776305786041,36.28,74696.34,0.0,0.24794,0.00012,22.262]
[1776305787558,36.28,74697.12,0.0,0.24803,0.00012,22.26651]
[1776305788055,36.28,74698.26,0.0,0.24817,0.00012,22.27325]
[1776305789020,36.28,74698.26,0.0,0.24817,0.00012,22.27325]
[1776305789041,36.28,74698.26,0.0,0.24817,0.00012,22.27325]
[1776305792288,36.28,74694.26,0.0,0.24763,0.00012,22.24371]
[1776305792945,36.28,74694.45,0.0,0.24764,0.00012,22.24456]
[1776305793091,36.28,74694.45,0.0,0.24763,0.00012,22.24423]
[1776305793648,36.28,74694.45,0.0,0.24763,0.00012,22.24423]
[1776305793700,36.28,74694.45,0.0,0.24763,0.00012,22.24423]
[1776305794257,36.28,74694.45,0.0,0.24763,0.00012,22.24423]
[1776305794645,36.28,74698.12,0.0,0.24809,0.00012,22.26729]
[1776305799644,36.28,74692.96,0.0,0.24747,0.00012,22.23592]
[1776305799717,36.28,74692.96,0.0,0.24747,0.00012,22.23592]
[1776305800141,36.28,74692.57,0.0,0.24742,0.00012,22.23317]
[1776305801709,36.28,74689.42,0.0,0.24702,0.00012,22.21319]
[1776305802153,36.28,74687.75,0.0,0.24681,0.00012,22.20246]
[1776305803705,36.28,74687.56,0.0,0.24678,0.00012,22.20099]
[1776305805990,36.27,74685.82,0.0,0.24655,0.00012,22.18955]
[1776305805997,36.27,74685.82,0.0,0.24655,0.00012,22.18955]
[1776305811701,36.27,74681.06,0.0,0.24593,0.00012,22.15824]
[1776305811809,36.27,74681.06,0.0,0.24593,0.00012,22.15824]
[1776305812171,36.27,74681.06,0.0,0.24593,0.00012,22.15824]
[1776305812203,36.27,74681.06,0.0,0.24593,0.00012,22.15824]
[1776305812242,36.27,74677.24,0.0,0.24546,0.00012,22.13404]
[1776305812416,36.27,74677.24,0.0,0.24546,0.00012,22.13404]
[1776305813874,36.27,74677.24,0.0,0.24545,0.00012,22.13382]
[1776305815536,36.27,74670.99,0.0,0.24467,0.00012,22.09423]
[1776305816271,36.27,74670.99,0.0,0.24467,0.00012,22.09423]
[1776305816284,36.27,74670.99,0.0,0.24467,0.00012,22.09423]
[1776305816341,36.27,74670.99,0.0,0.24467,0.00012,22.09423]
[1776305817924,36.26,74670.58,0.0,0.24462,0.00012,22.09131]
[1776305817953,36.26,74670.58,0.0,0.24462,0.00012,22.09131]
[1776305818266,36.26,74667.34,0.0,0.24421,0.00012,22.07079]
[1776305823331,36.26,74665.65,0.0,0.24399,0.00012,22.05931]
[1776305825708,36.26,74665.14,0.0,0.24392,0.00012,22.05583]
[1776305825802,36.26,74665.14,0.0,0.24392,0.00012,22.05583]
[1776305830837,36.26,74660.12,0.0,0.24328,0.00012,22.02307]
[1776305831050,36.26,74660.12,0.0,0.24328,0.00012,22.02307]
[1776305836147,36.25,74664.46,0.0,0.24379,0.00012,22.04927]
[1776305836327,36.25,74664.46,0.0,0.24379,0.00012,22.04927]
[1776305837995,36.25,74666.37,0.0,0.24402,0.00012,22.06088]
[1776305838074,36.25,74666.37,0.0,0.24402,0.00012,22.06088]
[1776305841446,36.25,74669.85,0.0,0.24442,0.00012,22.08164]
[1776305841452,36.25,74669.85,0.0,0.24442,0.00012,22.08164]
[1776305842917,36.25,74667.92,0.0,0.24418,0.00012,22.06925]
[1776305842971,36.25,74667.92,0.0,0.24418,0.00012,22.06925]
[1776305843069,36.25,74667.92,0.0,0.24418,0.00012,22.06925]
[1776305843132,36.25,74655.93,0.0,0.2427,0.00012,21.99342]
[1776305844264,36.25,74655.93,0.0,0.2427,0.00012,21.99342]
[1776305844352,36.25,74655.93,0.0,0.2427,0.00012,21.99342]
[1776305844365,36.25,74647.94,0.0,0.24171,0.00012,21.94258]
[1776305844830,36.25,74647.94,0.0,0.24171,0.00012,21.94258]
[1776305845618,36.25,74651.45,0.0,0.24214,0.00012,21.96467]
[1776305846384,36.24,74649.6,0.0,0.24191,0.00012,21.95285]
[1776305846550,36.24,74650.77,0.0,0.24206,0.00012,21.96025]
[1776305851572,36.24,74654.07,0.0,0.24245,0.00012,21.98067]
[1776305856694,36.24,74654.66,0.0,0.24249,0.00012,21.98022]
[1776305863122,36.24,74656.64,0.0,0.24271,0.00012,21.9919]
[1776305870635,36.23,74657.7,0.0,0.2428,0.00012,21.99649]
[1776305875843,36.23,74658.71,0.0,0.24291,0.00012,22.00212]
[1776305877183,36.23,74659.06,0.0,0.24294,0.00012,22.00357]
[1776305882726,36.22,74659.25,0.0,0.24293,0.00012,22.00325]
[1776305887761,36.22,74659.96,0.0,0.24299,0.00012,22.00647]
[1776305888915,36.22,74659.96,0.0,0.24299,0.00012,22.00647]
[1776305889058,36.22,74659.96,0.0,0.24299,0.00012,22.00647]
[1776305889138,36.22,74659.96,0.0,0.24299,0.00012,22.00647]
[1776305889239,36.22,74660.2,0.0,0.24301,0.00012,22.00748]
[1776305890875,36.22,74660.2,0.0,0.24301,0.00012,22.00748]
[1776305890887,36.21,74655.2,0.0,0.24239,0.00012,21.9754]
[1776305894024,36.21,74655.38,0.0,0.2424,0.00012,21.97632]
[1776305899209,36.21,74650.17,0.0,0.24174,0.00012,21.94234]
[1776305903035,36.21,74654.12,0.0,0.24221,0.00012,21.96634]
[1776305908583,36.2,74654.91,0.0,0.24228,0.00012,21.97012]
[1776305909722,36.2,74654.68,0.0,0.24225,0.00012,21.96848]
[1776305913957,36.2,74653.91,0.0,0.24211,0.00012,21.95931]
[1776305914297,36.2,74653.91,0.0,0.24211,0.00012,21.95931]
[1776305914428,36.2,74653.91,0.0,0.24211,0.00012,21.95931]
[1776305914525,36.2,74653.91,0.0,0.24211,0.00012,21.95931]
[1776305915599,36.2,74645.41,0.0,0.24107,0.00012,21.90511]
[1776305918475,36.2,74642.18,0.0,0.24067,0.00012,21.8844]
[1776305920527,36.2,74641.78,0.0,0.24061,0.00012,21.88166]
[1776305920601,36.2,74641.12,0.0,0.24053,0.00012,21.87738]
[1776305920992,36.2,74641.12,0.0,0.24053,0.00012,21.87738]
[1776305921285,36.2,74641.12,0.0,0.24053,0.00012,21.87738]
[1776305921614,36.2,74642.32,0.0,0.24067,0.00012,21.88489]
[1776305922044,36.2,74642.32,0.0,0.24067,0.00012,21.88489]
[1776305922201,36.2,74642.32,0.0,0.24067,0.00012,21.88489]
[1776305922259,36.2,74642.32,0.0,0.24067,0.00012,21.88489]
[1776305922578,36.2,74641.28,0.0,0.24055,0.00012,21.87818]
[1776305925450,36.2,74637.62,0.0,0.24009,0.00012,21.85476]
[1776305926785,36.2,74638.68,0.0,0.24022,0.00012,21.86125]
[1776305931066,36.19,74641.12,0.0,0.2405,0.00012,21.87611]
[1776305932115,36.19,74641.4,0.0,0.24054,0.00012,21.87775]
[1776305936454,36.19,74640.52,0.0,0.24042,0.00012,21.87173]
[1776305936549,36.19,74639.99,0.0,0.24035,0.00012,21.86822]
[1776305936588,36.19,74639.99,0.0,0.24035,0.00012,21.86822]
[1776305936594,36.19,74639.99,0.0,0.24035,0.00012,21.86822]
[1776305936689,36.19,74639.99,0.0,0.24035,0.00012,21.86822]
[1776305937484,36.19,74639.99,0.0,0.24035,0.00012,21.86822]
[1776305937583,36.19,74640.9,0.0,0.24046,0.00012,21.87386]
[1776305937591,36.19,74640.9,0.0,0.24046,0.00012,21.87386]
[1776305937722,36.19,74640.9,0.0,0.24046,0.00012,21.87386]
[1776305938301,36.19,74644.48,0.0,0.2409,0.00012,21.89645]
[1776305939538,36.19,74644.48,0.0,0.2409,0.00012,21.89645]
[1776305942609,36.19,74645.33,0.0,0.24099,0.00012,21.90142]
[1776305945555,36.19,74644.78,0.0,0.24092,0.00012,21.89775]
[1776305946565,36.19,74643.01,0.0,0.2407,0.00012,21.88643]
[1776305946760,36.19,74642.41,0.0,0.24063,0.00012,21.88254]
[1776305952254,36.19,74638.32,0.0,0.24011,0.00012,21.85597]
[1776305954422,36.19,74638.32,0.0,0.24011,0.00012,21.85583]
[1776305954526,36.19,74638.32,0.0,0.24011,0.00012,21.85583]
[1776305954523,36.19,74637.84,0.0,0.24005,0.00012,21.85264]
[1776305955736,36.19,74637.84,0.0,0.24005,0.00012,21.85251]
[1776305961280,36.18,74638.64,0.0,0.24013,0.00012,21.85672]
[1776305962473,36.18,74638.64,0.0,0.24013,0.00012,21.85672]
[1776305962573,36.18,74638.64,0.0,0.24013,0.00012,21.85672]
[1776305962549,36.18,74641.37,0.0,0.24046,0.00012,21.8739]
[1776305963849,36.18,74641.37,0.0,0.24045,0.00012,21.87373]
[1776305964396,36.18,74650.58,0.0,0.24158,0.00012,21.93208]
[1776305967277,36.18,74651.96,0.0,0.24174,0.00012,21.94052]
[1776305967284,36.18,74651.96,0.0,0.24174,0.00012,21.94052]
[1776305967323,36.18,74651.96,0.0,0.24174,0.00012,21.94036]
[1776305969523,36.18,74656.93,0.0,0.24235,0.00012,21.97165]
[1776305969828,36.18,74659.14,0.0,0.24261,0.00012,21.98544]
[1776305972662,36.18,74653.26,0.0,0.24186,0.00012,21.94405]
[1776305973365,36.18,74653.19,0.0,0.24184,0.00012,21.94343]
[1776305973640,36.18,74653.19,0.0,0.24184,0.00012,21.94343]
[1776305974371,36.18,74652.99,0.0,0.24182,0.00012,21.94199]
[1776305975704,36.17,74651.92,0.0,0.24168,0.00012,21.93503]
[1776305976385,36.17,74651.05,0.0,0.24157,0.00012,21.92934]
[1776305981421,36.17,74652.46,0.0,0.24172,0.00012,21.93736]
[1776305988470,36.17,74653.45,0.0,0.24182,0.00012,21.94223]
[1776305993505,36.16,74653.35,0.0,0.24178,0.00012,21.94055]
[1776305998539,36.16,74653.4,0.0,0.24177,0.00012,21.93982]
[1776306003575,36.16,74653.14,0.0,0.24172,0.00012,21.93709]
[1776306008610,36.15,74652.29,0.0,0.24159,0.00012,21.93062]
[1776306012442,36.15,74655.45,0.0,0.24196,0.00012,21.95002]
[1776306012589,36.15,74655.45,0.0,0.24196,0.00012,21.95002]
[1776306012648,36.15,74659.41,0.0,0.24245,0.00012,21.97489]
[1776306013090,36.15,74659.41,0.0,0.24245,0.00012,21.97489]
[1776306013743,36.15,74659.41,0.0,0.24244,0.00012,21.97464]
[1776306015361,36.15,74660.55,0.0,0.24258,0.00012,21.98161]
[1776306015747,36.15,74662.83,0.0,0.24285,0.00012,21.99579]
[1776306016272,36.15,74662.83,0.0,0.24285,0.00012,21.99579]
[1776306016281,36.15,74662.83,0.0,0.24285,0.00012,21.99579]
[1776306016667,36.15,74669.07,0.0,0.24362,0.00012,22.03509]
[1776306021703,36.15,74678.32,0.0,0.24475,0.00012,22.0928]
[1776306022703,36.15,74678.32,0.0,0.24475,0.00012,22.0928]
[1776306022733,36.15,74678.32,0.0,0.24475,0.00012,22.0928]
[1776306023623,36.15,74678.32,0.0,0.24475,0.00012,22.0928]
[1776306023630,36.14,74678.32,0.0,0.24474,0.00012,22.09249]
[1776306023957,36.14,74678.32,0.0,0.24474,0.00012,22.09249]
[1776306024550,36.14,74678.32,0.0,0.24474,0.00012,22.09249]
[1776306024576,36.14,74678.32,0.0,0.24474,0.00012,22.09249]
[1776306024639,36.14,74678.32,0.0,0.24474,0.00012,22.09249]
[1776306024666,36.14,74678.32,0.0,0.24474,0.00012,22.09249]
[1776306024577,36.14,74687.67,0.0,0.24589,0.00012,22.15121]
[1776306024729,36.14,74687.67,0.0,0.24589,0.00012,22.15121]
[1776306025274,36.14,74697.27,0.0,0.24708,0.00012,22.21128]
[1776306026683,36.14,74697.27,0.0,0.24708,0.00012,22.21128]
[1776306026801,36.14,74697.27,0.0,0.24708,0.00012,22.21128]
[1776306026887,36.14,74700.45,0.0,0.24748,0.00012,22.23153]
[1776306028752,36.15,74700.45,0.0,0.24749,0.00012,22.23184]
[1776306028825,36.15,74695.97,0.0,0.24694,0.00012,22.20406]
[1776306034566,36.14,74697.34,0.0,0.24707,0.00012,22.20844]
[1776306034581,36.14,74698.6,0.0,0.24722,0.00012,22.21602]
[1776306034793,36.14,74698.6,0.0,0.24722,0.00012,22.21602]
[1776306036170,36.14,74706.58,0.0,0.24821,0.00012,22.26599]
[1776306042326,36.14,74717.54,0.0,0.24958,0.00012,22.33449]
[1776306042684,36.14,74717.04,0.0,0.24953,0.00012,22.3318]
[1776306047692,36.15,74722.47,0.0,0.25023,0.00013,22.36659]
[1776306052869,36.15,74723.41,0.0,0.25037,0.00013,22.37388]
[1776306057953,36.16,74724.06,0.0,0.25048,0.00013,22.37916]
[1776306060692,36.16,74725.24,0.0,0.25064,0.00013,22.38697]
[1776306060799,36.16,74725.04,0.0,0.25062,0.00013,22.38597]
[1776306060832,36.16,74725.04,0.0,0.25062,0.00013,22.38597]
[1776306060938,36.16,74725.04,0.0,0.25062,0.00013,22.38597]
[1776306060952,36.16,74725.04,0.0,0.25062,0.00013,22.38597]
[1776306061290,36.16,74730.86,0.0,0.25135,0.00013,22.42237]
[1776306067017,36.16,74728.85,0.0,0.25112,0.00013,22.41062]
[1776306072057,36.17,74730.16,0.0,0.25129,0.00013,22.41945]
[1776306074118,36.17,74732.77,0.0,0.25163,0.00013,22.4359]
[1776306079280,36.17,74741.52,0.0,0.25274,0.00013,22.49057]
[1776306079390,36.17,74741.52,0.0,0.25274,0.00013,22.49057]
[1776306079592,36.17,74741.52,0.0,0.25274,0.00013,22.49057]
[1776306079612,36.17,74741.52,0.0,0.25274,0.00013,22.49057]
[1776306079619,36.17,74741.76,0.0,0.25277,0.00013,22.49213]
[1776306080980,36.17,74745.82,0.0,0.25328,0.00013,22.5173]
[1776306081431,36.17,74745.82,0.0,0.25328,0.00013,22.5173]
[1776306081478,36.17,74747.19,0.0,0.25345,0.00013,22.52581]
[1776306082373,36.17,74747.19,0.0,0.25345,0.00013,22.52581]
[1776306082437,36.17,74747.19,0.0,0.25345,0.00013,22.52581]
[1776306082499,36.17,74747.19,0.0,0.25345,0.00013,22.52581]
[1776306082555,36.17,74743.56,0.0,0.253,0.00013,22.50341]
[1776306084763,36.17,74738.86,0.0,0.25241,0.00013,22.47438]
[1776306085491,36.17,74738.86,0.0,0.25241,0.00013,22.47438]
[1776306087304,36.17,74735.49,0.0,0.25199,0.00013,22.45374]
[1776306087702,36.17,74735.49,0.0,0.25199,0.00013,22.45374]
[1776306090352,36.17,74728.48,0.0,0.25112,0.00013,22.41054]
[1776306091035,36.17,74727.42,0.0,0.25099,0.00013,22.4041]
[1776306093042,36.17,74727.64,0.0,0.251,0.00013,22.40223]
[1776306094817,36.17,74728.93,0.0,0.25117,0.00013,22.41056]
[1776306095222,36.17,74728.93,0.0,0.25117,0.00013,22.41056]
[1776306098243,36.17,74740.8,0.0,0.25267,0.00013,22.48469]
[1776306099483,36.17,74740.8,0.0,0.25267,0.00013,22.48469]
[1776306105290,36.18,74736.64,0.0,0.25216,0.00013,22.45972]
[1776306111441,36.18,74736.61,0.0,0.25217,0.00013,22.45995]
[1776306113594,36.18,74746.43,0.0,0.25341,0.00013,22.52106]
[1776306116497,36.18,74747.6,0.0,0.25356,0.00013,22.52841]
[1776306119830,36.18,74748.09,0.0,0.25362,0.00013,22.53165]
[1776306120650,36.18,74748.09,0.0,0.25362,0.00013,22.53165]
[1776306120719,36.18,74751.25,0.0,0.25402,0.00013,22.55118]
[1776306121168,36.18,74751.25,0.0,0.25402,0.00013,22.55118]
[1776306121255,36.18,74751.25,0.0,0.25402,0.00013,22.55118]
[1776306121699,36.18,74764.33,0.0,0.25567,0.00013,22.63167]
[1776306121911,36.18,74764.33,0.0,0.25567,0.00013,22.63167]
[1776306125071,36.18,74776.67,0.0,0.25721,0.00013,22.70607]
[1776306125932,36.17,74776.67,0.0,0.25719,0.00013,22.70534]
[1776306126073,36.17,74776.67,0.0,0.25719,0.00013,22.70534]
[1776306126438,36.17,74776.79,0.0,0.25719,0.00013,22.70537]
[1776306128170,36.17,74775.67,0.0,0.25703,0.00013,22.69789]
[1776306133487,36.17,74770.09,0.0,0.25632,0.00013,22.66329]
[1776306138237,36.17,74767.93,0.0,0.25603,0.00013,22.64928]
[1776306143662,36.17,74766.05,0.0,0.25579,0.00013,22.63768]
[1776306146135,36.16,74765.06,0.0,0.25566,0.00013,22.63136]
[1776306146186,36.16,74765.06,0.0,0.25566,0.00013,22.63136]
[1776306146300,36.16,74765.06,0.0,0.25566,0.00013,22.63136]
[1776306146443,36.16,74765.06,0.0,0.25566,0.00013,22.63136]
[1776306146593,36.16,74765.06,0.0,0.25566,0.00013,22.63136]
[1776306146762,36.16,74764.0,0.0,0.25553,0.00013,22.62483]
[1776306148594,36.16,74754.32,0.0,0.2543,0.00013,22.56522]
[1776306151655,36.16,74764.33,0.0,0.25554,0.00013,22.62326]
[1776306151886,36.16,74764.33,0.0,0.25554,0.00013,22.62326]
[1776306151935,36.16,74764.33,0.0,0.25554,0.00013,22.62326]
[1776306154758,36.16,74765.73,0.0,0.25572,0.00013,22.63179]
[1776306156428,36.16,74765.73,0.0,0.25572,0.00013,22.63178]
[1776306161685,36.16,74758.94,0.0,0.25486,0.00013,22.59013]
[1776306163397,36.16,74760.26,0.0,0.25503,0.00013,22.59827]
[1776306163411,36.16,74760.26,0.0,0.25503,0.00013,22.59827]
[1776306166278,36.16,74753.89,0.0,0.25422,0.00013,22.559]
[1776306171756,36.16,74757.02,0.0,0.25462,0.00013,22.57824]
[1776306174190,36.16,74756.87,0.0,0.2546,0.00013,22.57731]
[1776306174703,36.16,74756.87,0.0,0.2546,0.00013,22.57731]
[1776306174754,36.16,74756.87,0.0,0.2546,0.00013,22.57731]
[1776306174782,36.16,74756.96,0.0,0.25461,0.00013,22.57785]
[1776306176132,36.16,74751.58,0.0,0.25393,0.00013,22.54465]
[1776306176163,36.16,74751.58,0.0,0.25393,0.00013,22.54465]
[1776306176701,36.16,74751.58,0.0,0.25393,0.00013,22.54465]
[1776306176798,36.16,74743.22,0.0,0.25288,0.00013,22.493]
[1776306177077,36.16,74743.22,0.0,0.25288,0.00013,22.493]
[1776306177313,36.16,74743.22,0.0,0.25288,0.00013,22.493]
[1776306177801,36.16,74743.22,0.0,0.25288,0.00013,22.49303]
[1776306178379,36.16,74743.22,0.0,0.25288,0.00013,22.49303]
[1776306178502,36.16,74743.22,0.0,0.25288,0.00013,22.49303]
[1776306178815,36.16,74742.84,0.0,0.25283,0.00013,22.49073]
[1776306179715,36.16,74742.84,0.0,0.25283,0.00013,22.49073]
[1776306179857,36.16,74735.19,0.0,0.25188,0.00013,22.44347]
[1776306180757,36.16,74735.19,0.0,0.25188,0.00013,22.44347]
[1776306180822,36.16,74735.19,0.0,0.25188,0.00013,22.44347]
[1776306180827,36.17,74740.23,0.0,0.25251,0.00013,22.47478]
[1776306182792,36.17,74746.61,0.0,0.25331,0.00013,22.51429]
[1776306182838,36.17,74746.55,0.0,0.25331,0.00013,22.51394]
[1776306187865,36.17,74748.1,0.0,0.25351,0.00013,22.52377]
[1776306188841,36.17,74748.58,0.0,0.25357,0.00013,22.52681]
[1776306188868,36.17,74748.58,0.0,0.25357,0.00013,22.52681]
[1776306189272,36.17,74749.36,0.0,0.25367,0.00013,22.53171]
[1776306189287,36.17,74749.36,0.0,0.25367,0.00013,22.53171]
[1776306189797,36.17,74749.36,0.0,0.25367,0.00013,22.53171]
[1776306189817,36.17,74749.36,0.0,0.25367,0.00013,22.53171]
[1776306189838,36.17,74749.29,0.0,0.25366,0.00013,22.53135]
[1776306190879,36.17,74749.29,0.0,0.25366,0.00013,22.53135]
[1776306191453,36.17,74758.53,0.0,0.25483,0.00013,22.58842]
[1776306195385,36.17,74760.06,0.0,0.25502,0.00013,22.59785]
[1776306195612,36.17,74759.77,0.0,0.25498,0.00013,22.59608]
[1776306197942,36.17,74750.29,0.0,0.25379,0.00013,22.53772]
[1776306202978,36.17,74749.8,0.0,0.25374,0.00013,22.53506]
[1776306208013,36.17,74752.84,0.0,0.25413,0.00013,22.55412]
[1776306212620,36.17,74750.74,0.0,0.25384,0.00013,22.53783]
[1776306212721,36.17,74747.91,0.0,0.25349,0.00013,22.52044]
[1776306216478,36.17,74751.68,0.0,0.25397,0.00013,22.5439]
[1776306217066,36.17,74751.16,0.0,0.25391,0.00013,22.5409]
[1776306219089,36.17,74755.15,0.0,0.25441,0.00013,22.56559]
[1776306225315,36.17,74762.54,0.0,0.25535,0.00013,22.61129]
[1776306225380,36.17,74762.54,0.0,0.25535,0.00013,22.61129]
[1776306226455,36.17,74762.88,0.0,0.25539,0.00013,22.6134]
[1776306228927,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306228941,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306228946,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306228955,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306228969,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306229377,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306229384,36.17,74751.67,0.0,0.25398,0.00013,22.54448]
[1776306229461,36.17,74747.46,0.0,0.25345,0.00013,22.51871]
[1776306234889,36.18,74744.92,0.0,0.25314,0.00013,22.50334]
[1776306240263,36.18,74744.97,0.0,0.25316,0.00013,22.50403]
[1776306241556,36.18,74744.97,0.0,0.25316,0.00013,22.50403]
[1776306241624,36.18,74744.97,0.0,0.25316,0.00013,22.50403]
[1776306243639,36.18,74740.54,0.0,0.2526,0.00013,22.47677]
[1776306243649,36.18,74738.9,0.0,0.2524,0.00013,22.46672]
[1776306244645,36.18,74738.9,0.0,0.2524,0.00013,22.46672]
[1776306244679,36.18,74740.46,0.0,0.2526,0.00013,22.47648]
[1776306250330,36.18,74740.18,0.0,0.25257,0.00013,22.47535]
[1776306252519,36.18,74740.07,0.0,0.25256,0.00013,22.47478]
[1776306252621,36.18,74740.38,0.0,0.2526,0.00013,22.4768]
[1776306258386,36.18,74738.29,0.0,0.25235,0.00013,22.46428]
[1776306263423,36.18,74737.86,0.0,0.2523,0.00013,22.46191]
[1776306264491,36.18,74737.86,0.0,0.2523,0.00013,22.46191]
[1776306264535,36.18,74741.7,0.0,0.25279,0.00013,22.48576]
[1776306265992,36.18,74741.7,0.0,0.25279,0.00013,22.48583]
[1776306267468,36.18,74744.45,0.0,0.25313,0.00013,22.50289]
[1776306267882,36.18,74744.45,0.0,0.25313,0.00013,22.50289]
[1776306267900,36.18,74744.45,0.0,0.25313,0.00013,22.50289]
[1776306267911,36.18,74745.23,0.0,0.25323,0.00013,22.50777]
[1776306270201,36.18,74748.1,0.0,0.2536,0.00013,22.52559]
[1776306270375,36.18,74748.1,0.0,0.2536,0.00013,22.52559]
[1776306270475,36.18,74757.38,0.0,0.25477,0.00013,22.58278]
[1776306271704,36.18,74757.38,0.0,0.25477,0.00013,22.58278]
[1776306271738,36.18,74757.38,0.0,0.25477,0.00013,22.58278]
[1776306271802,36.18,74757.38,0.0,0.25477,0.00013,22.58278]
[1776306271877,36.18,74757.38,0.0,0.25477,0.00013,22.58278]
[1776306274500,36.18,74747.47,0.0,0.25349,0.00013,22.51821]
[1776306279534,36.19,74742.3,0.0,0.25285,0.00013,22.4867]
[1776306284624,36.19,74741.63,0.0,0.25278,0.00013,22.48293]
[1776306290612,36.19,74745.45,0.0,0.25326,0.00013,22.5068]
[1776306295648,36.19,74747.1,0.0,0.25347,0.00013,22.51709]
[1776306301689,36.19,74754.63,0.0,0.25442,0.00013,22.56342]
[1776306302002,36.19,74754.63,0.0,0.25442,0.00013,22.56342]
[1776306302056,36.19,74754.63,0.0,0.25442,0.00013,22.56342]
[1776306309362,36.19,74755.01,0.0,0.25446,0.00013,22.56556]
[1776306314311,36.19,74758.11,0.0,0.25485,0.00013,22.58446]
[1776306314455,36.19,74758.11,0.0,0.25485,0.00013,22.58446]
[1776306320377,36.19,74758.22,0.0,0.25486,0.00013,22.58487]
[1776306328879,36.18,74760.28,0.0,0.25511,0.00013,22.59706]
[1776306330340,36.18,74755.32,0.0,0.25448,0.00013,22.5665]
[1776306330415,36.18,74755.32,0.0,0.25448,0.00013,22.5665]
[1776306330736,36.18,74755.32,0.0,0.25448,0.00013,22.5665]
[1776306330893,36.18,74751.02,0.0,0.25394,0.00013,22.53999]
[1776306331143,36.18,74751.02,0.0,0.25394,0.00013,22.53999]
[1776306332007,36.18,74739.54,0.0,0.25247,0.00013,22.46555]
[1776306332810,36.18,74739.54,0.0,0.25247,0.00013,22.46555]
[1776306332908,36.18,74739.54,0.0,0.25247,0.00013,22.46556]
[1776306333809,36.18,74739.54,0.0,0.25247,0.00013,22.46556]
[1776306333914,36.18,74739.23,0.0,0.25243,0.00013,22.46371]
[1776306337165,36.19,74737.4,0.0,0.25221,0.00013,22.45261]
[1776306337192,36.19,74737.4,0.0,0.25221,0.00013,22.45261]
[1776306337643,36.19,74737.4,0.0,0.25221,0.00013,22.45261]
[1776306337982,36.19,74770.55,0.0,0.25639,0.00013,22.65689]
[1776306338781,36.19,74770.55,0.0,0.25639,0.00013,22.65689]
[1776306339873,36.19,74771.74,0.0,0.25654,0.00013,22.66425]
[1776306340876,36.19,74771.74,0.0,0.25654,0.00013,22.66421]
[1776306340975,36.19,74771.5,0.0,0.25651,0.00013,22.6627]
[1776306342358,36.19,74771.5,0.0,0.25651,0.00013,22.66266]
[1776306346594,36.18,74775.48,0.0,0.25701,0.00013,22.68678]
[1776306346902,36.18,74775.48,0.0,0.25701,0.00013,22.68678]
[1776306347010,36.18,74775.48,0.0,0.257,0.00013,22.6867]
[1776306347157,36.18,74775.48,0.0,0.257,0.00013,22.6867]
[1776306347225,36.18,74775.48,0.0,0.257,0.00013,22.6867]
[1776306347461,36.18,74775.48,0.0,0.257,0.00013,22.6867]
[1776306347560,36.18,74775.48,0.0,0.257,0.00013,22.6867]
[1776306348019,36.18,74788.54,0.0,0.25866,0.00013,22.76646]
[1776306349025,36.18,74799.89,0.0,0.26009,0.00013,22.8348]
[1776306349056,36.18,74799.89,0.0,0.26009,0.00013,22.8348]
[1776306350031,36.18,74802.68,0.0,0.26042,0.00013,22.85042]
[1776306350707,36.18,74802.68,0.0,0.26042,0.00013,22.85042]
[1776306351039,36.17,74802.24,0.0,0.26033,0.00013,22.84633]
[1776306352645,36.17,74802.63,0.0,0.26035,0.00013,22.84737]
[1776306352746,36.16,74802.29,0.0,0.26028,0.00013,22.84402]
[1776306353533,36.16,74802.29,0.0,0.26028,0.00013,22.84402]
[1776306353634,36.16,74802.45,0.0,0.26027,0.00013,22.84383]
[1776306354522,36.16,74802.45,0.0,0.26027,0.00013,22.84383]
[1776306354623,36.15,74802.95,0.0,0.26031,0.00013,22.84571]
[1776306356433,36.15,74802.95,0.0,0.26031,0.00013,22.84571]
[1776306356534,36.15,74801.2,0.0,0.26004,0.00013,22.83297]
[1776306360501,36.14,74798.28,0.0,0.25963,0.00013,22.81333]
[1776306360955,36.14,74798.28,0.0,0.25963,0.00013,22.81333]
[1776306361032,36.14,74798.28,0.0,0.25963,0.00013,22.81333]
[1776306361010,36.13,74801.3,0.0,0.25998,0.00013,22.8303]
[1776306361170,36.13,74801.3,0.0,0.25998,0.00013,22.8303]
[1776306361436,36.13,74801.3,0.0,0.25998,0.00013,22.8303]
[1776306361694,36.13,74801.3,0.0,0.25998,0.00013,22.8303]
[1776306361770,36.13,74801.3,0.0,0.25998,0.00013,22.8303]
[1776306362019,36.13,74830.87,0.0,0.26376,0.00013,23.00905]
[1776306362167,36.13,74830.87,0.0,0.26376,0.00013,23.00905]
[1776306362548,36.14,74850.8,0.0,0.26633,0.00013,23.12889]
[1776306363183,36.14,74850.8,0.0,0.26633,0.00013,23.12889]
[1776306363414,36.14,74850.8,0.0,0.26633,0.00013,23.12889]
[1776306363537,36.14,74850.8,0.0,0.26633,0.00013,23.12889]
[1776306363819,36.14,74850.8,0.0,0.26633,0.00013,23.12889]
[1776306363920,36.14,74853.53,0.0,0.26669,0.00013,23.14534]
[1776306364360,36.14,74853.53,0.0,0.26669,0.00013,23.14534]
[1776306364417,36.14,74853.53,0.0,0.26669,0.00013,23.14534]
[1776306365111,36.14,74854.14,0.0,0.26677,0.00013,23.1491]
[1776306365312,36.14,74854.14,0.0,0.26677,0.00013,23.1491]
[1776306365480,36.14,74854.14,0.0,0.26677,0.00013,23.1491]
[1776306365542,36.14,74854.14,0.0,0.26677,0.00013,23.1491]
[1776306365567,36.13,74852.81,0.0,0.26659,0.00013,23.14085]
[1776306367884,36.13,74855.24,0.0,0.2669,0.00013,23.15506]
[1776306367959,36.13,74855.24,0.0,0.2669,0.00013,23.15506]
[1776306368060,36.13,74855.99,0.0,0.26699,0.00013,23.15922]
[1776306368533,36.13,74855.99,0.0,0.26699,0.00013,23.15922]
[1776306368631,36.13,74856.05,0.0,0.26699,0.00013,23.15926]
[1776306371279,36.13,74851.14,0.0,0.26634,0.00013,23.12931]
[1776306371288,36.13,74851.14,0.0,0.26634,0.00013,23.12931]
[1776306371394,36.13,74851.14,0.0,0.26634,0.00013,23.12931]
[1776306371431,36.13,74851.14,0.0,0.26634,0.00013,23.12931]
[1776306371615,36.13,74850.6,0.0,0.26626,0.00013,23.12578]
[1776306377224,36.12,74851.69,0.0,0.26637,0.00013,23.13081]
[1776306380581,36.12,74849.5,0.0,0.26607,0.00013,23.11682]
[1776306380653,36.12,74849.5,0.0,0.26607,0.00013,23.11682]
[1776306381074,36.12,74850.19,0.0,0.26615,0.00013,23.12066]
[1776306381914,36.12,74868.55,0.0,0.26853,0.00013,23.23031]
[1776306383755,36.12,74872.06,0.0,0.26898,0.00013,23.25128]
[1776306385447,36.12,74872.05,0.0,0.26898,0.00013,23.25113]
[1776306385469,36.12,74872.05,0.0,0.26898,0.00013,23.25113]
[1776306385484,36.12,74872.05,0.0,0.26898,0.00013,23.25113]
[1776306385503,36.12,74872.05,0.0,0.26898,0.00013,23.25113]
[1776306385560,36.12,74872.02,0.0,0.26897,0.00013,23.25086]
[1776306387694,36.12,74872.02,0.0,0.26897,0.00013,23.25086]
[1776306388401,36.12,74873.27,0.0,0.26913,0.00013,23.258]
[1776306388836,36.12,74873.27,0.0,0.26913,0.00013,23.258]
[1776306388965,36.12,74873.27,0.0,0.26913,0.00013,23.258]
[1776306389524,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306389630,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306389652,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306389714,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306389993,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306390022,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306390032,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306390052,36.12,74873.6,0.0,0.26917,0.00013,23.25993]
[1776306390057,36.12,74871.21,0.0,0.26886,0.00013,23.24571]
[1776306390270,36.12,74871.21,0.0,0.26886,0.00013,23.24571]
[1776306390340,36.12,74871.21,0.0,0.26886,0.00013,23.24571]
[1776306390900,36.12,74865.19,0.0,0.26808,0.00013,23.20991]
[1776306391186,36.12,74865.19,0.0,0.26808,0.00013,23.20991]
[1776306391198,36.12,74865.19,0.0,0.26808,0.00013,23.20991]
[1776306391328,36.12,74865.19,0.0,0.26806,0.00013,23.20641]
[1776306395061,36.12,74858.32,0.0,0.26717,0.00013,23.1656]
[1776306395996,36.12,74854.91,0.0,0.26674,0.00013,23.14539]
[1776306399803,36.12,74853.53,0.0,0.26656,0.00013,23.13732]
[1776306399904,36.12,74853.32,0.0,0.26654,0.00013,23.13626]
[1776306400794,36.12,74853.32,0.0,0.26654,0.00013,23.13626]
[1776306400883,36.12,74853.32,0.0,0.26654,0.00013,23.13635]
[1776306406436,36.12,74851.22,0.0,0.26628,0.00013,23.12427]
[1776306411471,36.12,74851.96,0.0,0.26639,0.00013,23.12915]
[1776306416817,36.12,74850.73,0.0,0.26624,0.00013,23.12224]
[1776306422042,36.13,74850.8,0.0,0.26626,0.00013,23.12314]
[1776306422056,36.13,74850.97,0.0,0.26628,0.00013,23.12425]
[1776306425999,36.13,74849.55,0.0,0.2661,0.00013,23.11604]
[1776306426021,36.13,74849.55,0.0,0.2661,0.00013,23.11604]
[1776306426096,36.13,74849.55,0.0,0.26611,0.00013,23.11614]
[1776306427908,36.13,74849.55,0.0,0.26611,0.00013,23.11624]
[1776306427989,36.13,74849.55,0.0,0.26611,0.00013,23.11624]
[1776306428071,36.13,74849.47,0.0,0.2661,0.00013,23.11586]
[1776306429160,36.13,74849.47,0.0,0.2661,0.00013,23.11583]
[1776306430099,36.13,74849.47,0.0,0.2661,0.00013,23.11583]
[1776306429601,36.13,74843.86,0.0,0.26537,0.00013,23.08194]
[1776306430610,36.13,74845.31,0.0,0.26555,0.00013,23.09033]
[1776306435591,36.12,74842.35,0.0,0.26514,0.00013,23.07147]
[1776306435637,36.12,74842.35,0.0,0.26514,0.00013,23.07147]
[1776306436134,36.12,74842.35,0.0,0.26514,0.00013,23.07147]
[1776306436505,36.12,74834.25,0.0,0.2641,0.00013,23.02256]
[1776306436650,36.12,74834.25,0.0,0.26409,0.00013,23.02233]
[1776306437666,36.12,74834.25,0.0,0.26409,0.00013,23.02233]
[1776306438372,36.12,74828.93,0.0,0.2634,0.00013,22.99009]
[1776306441952,36.12,74830.75,0.0,0.26362,0.00013,23.00048]
[1776306442025,36.12,74831.26,0.0,0.26369,0.00013,23.00336]
[1776306444245,36.12,74829.98,0.0,0.26351,0.00013,22.99527]
[1776306449743,36.11,74830.65,0.0,0.26357,0.00013,22.99818]
[1776306450824,36.11,74830.65,0.0,0.26357,0.00013,22.99818]
[1776306454590,36.11,74834.31,0.0,0.264,0.00013,23.01594]
[1776306456039,36.11,74835.23,0.0,0.26412,0.00013,23.02127]
[1776306456128,36.11,74837.73,0.0,0.26443,0.00013,23.0361]
[1776306461368,36.1,74840.64,0.0,0.26478,0.00013,23.05244]
[1776306461426,36.1,74840.64,0.0,0.26478,0.00013,23.05244]
[1776306461492,36.1,74840.64,0.0,0.26478,0.00013,23.05244]
[1776306461925,36.1,74840.64,0.0,0.26478,0.00013,23.05244]
[1776306461931,36.1,74838.75,0.0,0.26453,0.00013,23.04085]
[1776306462476,36.1,74838.75,0.0,0.26453,0.00013,23.04085]
[1776306463139,36.1,74834.98,0.0,0.26404,0.00013,23.01794]
[1776306466269,36.1,74834.66,0.0,0.26399,0.00013,23.01543]
[1776306467495,36.1,74834.66,0.0,0.26398,0.00013,23.01524]
[1776306473195,36.1,74826.51,0.0,0.26292,0.00013,22.96527]
[1776306474697,36.09,74826.48,0.0,0.26291,0.00013,22.96479]
[1776306474921,36.09,74824.99,0.0,0.26271,0.00013,22.95565]
[1776306479971,36.09,74818.12,0.0,0.26182,0.00013,22.91364]
[1776306479979,36.09,74818.12,0.0,0.26182,0.00013,22.91364]
[1776306479988,36.09,74818.12,0.0,0.26182,0.00013,22.91364]
[1776306480065,36.09,74818.12,0.0,0.26182,0.00013,22.91364]
[1776306480740,36.09,74815.43,0.0,0.26148,0.00013,22.89725]
[1776306480971,36.09,74815.43,0.0,0.26147,0.00013,22.89708]
[1776306482985,36.09,74805.32,0.0,0.26017,0.00013,22.83543]
[1776306488020,36.09,74799.64,0.0,0.25944,0.00013,22.80042]
[1776306488496,36.09,74799.64,0.0,0.25944,0.00013,22.80042]
[1776306494062,36.09,74813.63,0.0,0.26122,0.00013,22.88494]
[1776306496950,36.09,74814.23,0.0,0.26129,0.00013,22.88835]
[1776306497082,36.09,74814.23,0.0,0.26129,0.00013,22.88831]
[1776306499221,36.09,74817.15,0.0,0.26166,0.00013,22.90593]
[1776306499994,36.09,74817.15,0.0,0.26166,0.00013,22.90593]
[1776306502888,36.08,74819.39,0.0,0.26194,0.00013,22.9193]
[1776306503125,36.08,74819.21,0.0,0.26192,0.00013,22.91814]
[1776306505050,36.08,74819.65,0.0,0.26197,0.00013,22.92074]
[1776306507702,36.08,74819.35,0.0,0.26193,0.00013,22.91869]
[1776306508618,36.08,74819.82,0.0,0.26199,0.00013,22.92146]
[1776306514201,36.08,74820.29,0.0,0.26201,0.00013,22.92028]
[1776306517215,36.08,74820.22,0.0,0.262,0.00013,22.91967]
[1776306517222,36.08,74820.2,0.0,0.26199,0.00013,22.91946]
[1776306523265,36.08,74819.87,0.0,0.26194,0.00013,22.91694]
[1776306528299,36.08,74820.39,0.0,0.262,0.00013,22.91967]
[1776306533335,36.07,74822.73,0.0,0.26229,0.00013,22.93342]
[1776306538374,36.07,74824.54,0.0,0.26251,0.00013,22.94383]
[1776306539501,36.07,74824.54,0.0,0.26251,0.00013,22.94383]
[1776306540113,36.07,74825.5,0.0,0.26263,0.00013,22.94941]
[1776306545536,36.07,74828.83,0.0,0.26304,0.00013,22.96902]
[1776306545646,36.07,74828.83,0.0,0.26304,0.00013,22.96902]
[1776306547369,36.07,74828.87,0.0,0.26304,0.00013,22.96897]
[1776306547583,36.07,74833.86,0.0,0.26368,0.00013,22.99894]
[1776306548917,36.07,74833.86,0.0,0.26368,0.00013,22.99894]
[1776306548981,36.07,74838.69,0.0,0.26429,0.00013,23.02772]
[1776306554486,36.06,74838.0,0.0,0.26418,0.00013,23.02251]
[1776306561537,36.06,74839.03,0.0,0.26428,0.00013,23.02722]
[1776306565452,36.06,74839.25,0.0,0.2643,0.00013,23.02811]
[1776306571607,36.05,74846.03,0.0,0.2651,0.00013,23.06329]
[1776306574222,36.05,74845.9,0.0,0.26508,0.00013,23.06226]
[1776306575971,36.05,74846.47,0.0,0.26514,0.00013,23.06518]
[1776306575977,36.05,74846.47,0.0,0.26514,0.00013,23.06518]
[1776306576072,36.04,74847.68,0.0,0.26529,0.00013,23.0722]
[1776306581678,36.04,74849.43,0.0,0.26548,0.00013,23.08115]
[1776306586713,36.03,74849.2,0.0,0.26542,0.00013,23.07848]
[1776306592014,36.03,74849.1,0.0,0.2654,0.00013,23.07738]
[1776306594511,36.03,74859.79,0.0,0.26677,0.00013,23.14101]
[1776306594834,36.03,74859.79,0.0,0.26677,0.00013,23.14101]
[1776306595047,36.03,74859.79,0.0,0.26677,0.00013,23.14101]
[1776306595254,36.03,74859.79,0.0,0.26677,0.00013,23.14101]
[1776306595254,36.03,74875.45,0.0,0.26881,0.00013,23.23464]
[1776306595362,36.03,74875.45,0.0,0.26881,0.00013,23.23464]
[1776306595426,36.03,74875.45,0.0,0.26881,0.00013,23.23464]
[1776306595496,36.03,74875.45,0.0,0.26881,0.00013,23.23464]
[1776306595633,36.03,74875.45,0.0,0.26881,0.00013,23.23464]
[1776306596149,36.03,74875.45,0.0,0.26881,0.00013,23.23464]
[1776306596238,36.03,74907.16,0.0,0.27294,0.00013,23.42238]
[1776306596455,36.03,74907.16,0.0,0.27294,0.00013,23.42238]
[1776306596607,36.03,74907.16,0.0,0.27294,0.00013,23.42238]
[1776306596791,36.03,74907.16,0.0,0.27294,0.00013,23.42238]
[1776306597072,36.03,74907.16,0.0,0.27294,0.00013,23.42238]
[1776306597162,36.02,74917.58,0.0,0.27427,0.00013,23.48202]
[1776306597601,36.02,74917.58,0.0,0.27427,0.00013,23.48202]
[1776306597626,36.02,74917.58,0.0,0.27427,0.00013,23.48202]
[1776306597801,36.02,74917.58,0.0,0.27427,0.00013,23.48181]
[1776306599272,36.02,74917.58,0.0,0.27427,0.00013,23.48181]
[1776306599280,36.02,74915.76,0.0,0.27403,0.00013,23.47129]
[1776306599992,36.02,74915.76,0.0,0.27403,0.00013,23.47129]
[1776306601029,36.02,74914.28,0.0,0.27384,0.00013,23.46279]
[1776306601036,36.02,74914.28,0.0,0.27384,0.00013,23.46279]
[1776306601165,36.02,74914.28,0.0,0.27384,0.00013,23.46279]
[1776306601263,36.03,74913.43,0.0,0.27374,0.00013,23.45798]
[1776306601655,36.03,74913.43,0.0,0.27374,0.00013,23.45798]
[1776306601871,36.03,74913.43,0.0,0.27374,0.00013,23.45798]
[1776306602158,36.03,74913.43,0.0,0.27374,0.00013,23.45798]
[1776306602259,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306602464,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306602470,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306603219,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306603231,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306603235,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306603274,36.03,74922.03,0.0,0.27487,0.00013,23.50859]
[1776306603319,36.03,74928.69,0.0,0.27575,0.00013,23.54766]
[1776306604138,36.03,74928.69,0.0,0.27575,0.00013,23.54766]
[1776306604226,36.03,74931.27,0.0,0.27609,0.00013,23.56281]
[1776306604412,36.03,74931.27,0.0,0.27609,0.00013,23.56281]
[1776306604443,36.03,74931.27,0.0,0.27609,0.00013,23.56281]
[1776306605086,36.03,74927.07,0.0,0.27554,0.00013,23.53839]
[1776306610121,36.03,74931.68,0.0,0.27615,0.00013,23.56557]
[1776306610219,36.03,74933.19,0.0,0.27635,0.00013,23.57446]
[1776306610457,36.03,74933.19,0.0,0.27635,0.00013,23.57446]
[1776306612434,36.03,74931.65,0.0,0.27616,0.00013,23.56578]
[1776306612504,36.03,74931.65,0.0,0.27616,0.00013,23.56578]
[1776306612707,36.03,74931.65,0.0,0.27616,0.00013,23.56578]
[1776306612731,36.03,74931.65,0.0,0.27616,0.00013,23.56578]
[1776306612884,36.03,74931.65,0.0,0.27616,0.00013,23.56578]
[1776306612994,36.03,74940.17,0.0,0.27728,0.00013,23.61545]
[1776306614494,36.03,74940.17,0.0,0.27729,0.00013,23.6155]
[1776306614890,36.03,74940.17,0.0,0.27729,0.00013,23.6155]
[1776306614921,36.03,74942.83,0.0,0.27764,0.00013,23.63099]
[1776306615685,36.03,74942.83,0.0,0.27764,0.00013,23.63099]
[1776306618532,36.03,74946.25,0.0,0.27809,0.00013,23.65095]
[1776306618582,36.03,74946.25,0.0,0.27809,0.00013,23.65095]
[1776306618589,36.03,74946.25,0.0,0.27809,0.00013,23.65095]
[1776306624215,36.03,74946.27,0.0,0.2781,0.00013,23.65125]
[1776306624324,36.03,74945.46,0.0,0.27799,0.00013,23.64661]
[1776306630027,36.03,74948.23,0.0,0.27836,0.00013,23.66282]
[1776306635068,36.03,74952.12,0.0,0.27886,0.00013,23.68197]
[1776306636212,36.03,74952.12,0.0,0.27886,0.00013,23.68197]
[1776306636275,36.03,74952.12,0.0,0.27886,0.00013,23.68197]
[1776306636285,36.03,74949.92,0.0,0.27857,0.00013,23.66926]
[1776306636385,36.03,74949.92,0.0,0.27857,0.00013,23.66926]
[1776306636905,36.03,74949.92,0.0,0.27857,0.00013,23.66926]
[1776306637077,36.03,74949.92,0.0,0.27857,0.00013,23.66928]
[1776306637450,36.03,74949.92,0.0,0.27857,0.00013,23.66928]
[1776306637475,36.03,74949.92,0.0,0.27857,0.00013,23.66928]
[1776306637536,36.03,74949.92,0.0,0.27857,0.00013,23.66928]
[1776306638085,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638449,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638507,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638537,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638627,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638671,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638689,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306638834,36.03,74966.89,0.0,0.28081,0.00013,23.76708]
[1776306640536,36.03,74961.19,0.0,0.28006,0.00013,23.7342]
[1776306640602,36.03,74961.19,0.0,0.28006,0.00013,23.7342]
[1776306640616,36.03,74961.19,0.0,0.28006,0.00013,23.7342]
[1776306640620,36.03,74961.19,0.0,0.28006,0.00013,23.7342]
[1776306641271,36.03,74961.19,0.0,0.28006,0.00013,23.7342]
[1776306641349,36.03,74967.71,0.0,0.28092,0.00013,23.77166]
[1776306642204,36.03,74967.71,0.0,0.28092,0.00013,23.77166]
[1776306642360,36.03,74967.71,0.0,0.28092,0.00013,23.77166]
[1776306642325,36.03,74971.53,0.0,0.28142,0.00013,23.79352]
[1776306642455,36.03,74971.53,0.0,0.28142,0.00013,23.79352]
[1776306643189,36.03,74971.53,0.0,0.28142,0.00013,23.79352]
[1776306643254,36.03,74971.53,0.0,0.28142,0.00013,23.79352]
[1776306643340,36.03,74958.33,0.0,0.27965,0.00013,23.71665]
[1776306644995,36.03,74958.33,0.0,0.27965,0.00013,23.71661]
[1776306645136,36.03,74945.98,0.0,0.27802,0.00013,23.64523]
[1776306646970,36.03,74946.7,0.0,0.27811,0.00013,23.64943]
[1776306647203,36.03,74946.69,0.0,0.27811,0.00013,23.64941]
[1776306652985,36.03,74944.89,0.0,0.27788,0.00013,23.63923]
[1776306653355,36.03,74944.89,0.0,0.27788,0.00013,23.63923]
[1776306653296,36.03,74944.18,0.0,0.27779,0.00013,23.63516]
[1776306654236,36.03,74940.82,0.0,0.27735,0.00013,23.61571]
[1776306657319,36.03,74939.01,0.0,0.27711,0.00013,23.60535]
[1776306657369,36.03,74939.01,0.0,0.27711,0.00013,23.60535]
[1776306657332,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657432,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657463,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657474,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657493,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657583,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657615,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657642,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306657671,36.03,74938.97,0.0,0.27711,0.00013,23.60521]
[1776306658332,36.03,74938.63,0.0,0.27707,0.00013,23.60332]
[1776306658420,36.03,74938.63,0.0,0.27707,0.00013,23.60332]
[1776306658426,36.03,74938.63,0.0,0.27707,0.00013,23.60332]
[1776306659235,36.03,74938.63,0.0,0.27707,0.00013,23.6034]
[1776306660161,36.03,74938.63,0.0,0.27707,0.00013,23.6034]
[1776306660184,36.03,74938.63,0.0,0.27707,0.00013,23.6034]
[1776306660266,36.03,74949.39,0.0,0.27849,0.00013,23.66591]
[1776306660705,36.03,74949.39,0.0,0.27849,0.00013,23.66591]
[1776306660721,36.03,74949.39,0.0,0.27849,0.00013,23.66591]
[1776306661248,36.03,74949.39,0.0,0.27849,0.00013,23.666]
[1776306661823,36.03,74949.39,0.0,0.27849,0.00013,23.666]
[1776306662390,36.03,74955.59,0.0,0.27931,0.00013,23.70186]
[1776306662400,36.03,74955.59,0.0,0.27931,0.00013,23.70186]
[1776306662404,36.03,74955.59,0.0,0.27931,0.00013,23.70186]
[1776306663262,36.03,74959.45,0.0,0.27982,0.00013,23.72415]
[1776306668296,36.03,74963.54,0.0,0.28037,0.00013,23.74772]
[1776306673436,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306673469,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306673484,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306673654,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306673927,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306674364,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306674390,36.03,74964.57,0.0,0.2805,0.00013,23.75361]
[1776306674352,36.03,74965.5,0.0,0.28063,0.00013,23.75893]
[1776306675170,36.03,74965.5,0.0,0.28063,0.00013,23.75893]
[1776306675395,36.03,74965.5,0.0,0.28063,0.00013,23.75893]
[1776306675418,36.03,74973.01,0.0,0.28162,0.00013,23.80204]
[1776306675629,36.03,74973.01,0.0,0.28162,0.00013,23.80204]
[1776306676132,36.03,74973.01,0.0,0.28162,0.00013,23.80204]
[1776306676367,36.03,74993.53,0.0,0.28435,0.00013,23.91917]
[1776306676420,36.03,74993.53,0.0,0.28435,0.00013,23.91917]
[1776306676748,36.03,74993.53,0.0,0.28435,0.00013,23.91917]
[1776306677024,36.03,74993.53,0.0,0.28435,0.00013,23.91917]
[1776306677153,36.03,74993.53,0.0,0.28435,0.00013,23.91917]
[1776306677368,36.03,74993.53,0.0,0.28435,0.00013,23.91917]
[1776306677375,36.03,75008.4,0.0,0.28635,0.00013,24.0039]
[1776306678160,36.03,75008.4,0.0,0.28635,0.00013,24.0039]
[1776306678397,36.04,75008.25,0.0,0.28634,0.00013,24.00317]
[1776306678453,36.04,75008.25,0.0,0.28634,0.00013,24.00317]
[1776306679439,36.04,75007.36,0.0,0.28622,0.00013,23.99826]
[1776306679491,36.04,75007.36,0.0,0.28622,0.00013,23.99826]
[1776306679735,36.04,75007.36,0.0,0.28622,0.00013,23.99826]
[1776306679768,36.04,75007.36,0.0,0.28622,0.00013,23.99826]
[1776306680061,36.04,75007.36,0.0,0.28622,0.00013,23.99826]
[1776306680176,36.04,75007.36,0.0,0.28622,0.00013,23.99826]
[1776306680430,36.04,75005.94,0.0,0.28603,0.00013,23.99036]
[1776306681174,36.04,75005.94,0.0,0.28603,0.00013,23.99036]
[1776306681217,36.04,75005.94,0.0,0.28603,0.00013,23.99036]
[1776306681355,36.04,75005.94,0.0,0.28603,0.00013,23.99036]
[1776306681404,36.03,74996.29,0.0,0.28469,0.00013,23.93349]
[1776306686130,36.03,74986.67,0.0,0.28342,0.00013,23.87925]
[1776306688186,36.03,74985.33,0.0,0.28324,0.00013,23.87183]
[1776306689007,36.03,74984.9,0.0,0.2832,0.00013,23.86984]
[1776306689039,36.03,74984.9,0.0,0.2832,0.00013,23.86984]
[1776306689087,36.03,74984.9,0.0,0.2832,0.00013,23.86984]
[1776306689190,36.03,74984.9,0.0,0.2832,0.00013,23.86984]
[1776306689223,36.03,74984.9,0.0,0.2832,0.00013,23.86984]
[1776306689252,36.03,74984.9,0.0,0.2832,0.00013,23.86984]
[1776306689330,36.03,74982.42,0.0,0.28287,0.00013,23.85569]
[1776306689503,36.03,74982.42,0.0,0.28287,0.00013,23.85569]
[1776306689724,36.03,74982.42,0.0,0.28287,0.00013,23.85569]
[1776306689825,36.03,74991.6,0.0,0.2841,0.00013,23.90824]
[1776306691937,36.03,74996.84,0.0,0.28479,0.00013,23.93499]
[1776306691996,36.03,74996.84,0.0,0.28479,0.00013,23.93499]
[1776306692034,36.03,74993.75,0.0,0.28437,0.00013,23.91745]
[1776306693621,36.04,74992.26,0.0,0.28418,0.00013,23.90931]
[1776306693625,36.04,74992.26,0.0,0.28418,0.00013,23.90931]
[1776306694192,36.04,74992.26,0.0,0.28418,0.00013,23.90931]
[1776306694302,36.04,74992.0,0.0,0.28415,0.00013,23.90801]
[1776306694445,36.04,74992.0,0.0,0.28415,0.00013,23.90801]
[1776306694473,36.04,74992.0,0.0,0.28415,0.00013,23.90801]
[1776306694500,36.04,74992.0,0.0,0.28415,0.00013,23.90801]
[1776306694619,36.04,74992.0,0.0,0.28415,0.00013,23.90801]
[1776306695134,36.04,74992.0,0.0,0.28415,0.00013,23.90801]
[1776306695417,36.04,74995.24,0.0,0.28459,0.00013,23.92661]
[1776306695532,36.04,74995.24,0.0,0.28459,0.00013,23.92661]
[1776306696348,36.05,75005.02,0.0,0.28598,0.00013,23.98554]
[1776306698100,36.05,75008.46,0.0,0.28645,0.00013,24.00496]
[1776306698111,36.05,75008.46,0.0,0.28645,0.00013,24.00496]
[1776306698218,36.05,75008.46,0.0,0.28645,0.00013,24.00496]
[1776306699608,36.08,75009.07,0.0,0.28667,0.00013,24.01398]
[1776306699709,36.09,75007.73,0.0,0.28655,0.00013,24.00895]
[1776306700941,36.09,75007.73,0.0,0.28655,0.00013,24.00895]
[1776306705064,36.11,75007.07,0.0,0.28659,0.00013,24.01045]
[1776306705128,36.11,75007.07,0.0,0.28659,0.00013,24.01045]
[1776306705398,36.11,75007.07,0.0,0.28659,0.00013,24.01045]
[1776306705405,36.11,75007.07,0.0,0.28659,0.00013,24.01045]
[1776306705404,36.12,75006.58,0.0,0.28659,0.00013,24.01021]
[1776306705458,36.12,75006.58,0.0,0.28659,0.00013,24.01021]
[1776306706135,36.12,75006.58,0.0,0.28659,0.00013,24.01021]
[1776306706235,36.12,75019.75,0.0,0.28835,0.00013,24.08413]
[1776306708463,36.13,75019.45,0.0,0.28837,0.00013,24.08477]
[1776306708473,36.13,75019.45,0.0,0.28837,0.00013,24.08477]
[1776306708702,36.14,75015.42,0.0,0.28784,0.00013,24.06235]
[1776306711750,36.14,75014.59,0.0,0.28773,0.00013,24.058]
[1776306712030,36.14,75014.59,0.0,0.28773,0.00013,24.058]
[1776306712131,36.14,75011.96,0.0,0.28739,0.00013,24.04342]
[1776306712768,36.14,75011.96,0.0,0.28739,0.00013,24.04342]
[1776306712836,36.14,75011.36,0.0,0.28731,0.00013,24.04021]
[1776306717706,36.14,75010.2,0.0,0.28717,0.00013,24.03439]
[1776306717729,36.14,75010.2,0.0,0.28717,0.00013,24.03439]
[1776306718517,36.14,75008.83,0.0,0.28699,0.00013,24.02686]
[1776306718722,36.14,75008.83,0.0,0.28699,0.00013,24.02686]
[1776306719242,36.14,75010.64,0.0,0.28724,0.00013,24.03737]
[1776306720857,36.14,75010.64,0.0,0.28724,0.00013,24.03737]
[1776306721593,36.14,75018.84,0.0,0.28835,0.00013,24.08348]
[1776306721701,36.14,75018.84,0.0,0.28835,0.00013,24.08348]
[1776306721780,36.14,75021.94,0.0,0.28876,0.00013,24.10095]
[1776306724806,36.15,75025.5,0.0,0.28925,0.00013,24.12104]
[1776306725777,36.15,75026.35,0.0,0.28936,0.00013,24.12587]
[1776306727434,36.15,75024.9,0.0,0.28917,0.00013,24.11787]
[1776306729042,36.15,75026.37,0.0,0.28937,0.00013,24.12624]
[1776306729125,36.15,75026.37,0.0,0.28937,0.00013,24.12624]
[1776306729444,36.15,75026.37,0.0,0.28937,0.00013,24.12624]
[1776306729451,36.15,75039.22,0.0,0.2911,0.00013,24.19774]
[1776306729521,36.15,75039.22,0.0,0.2911,0.00013,24.19774]
[1776306729583,36.15,75039.22,0.0,0.2911,0.00013,24.19774]
[1776306729651,36.15,75039.22,0.0,0.2911,0.00013,24.19774]
[1776306730213,36.15,75039.22,0.0,0.2911,0.00013,24.19774]
[1776306730256,36.15,75064.34,0.0,0.29449,0.00014,24.3364]
[1776306730512,36.15,75064.34,0.0,0.29449,0.00014,24.3364]
[1776306730597,36.15,75064.34,0.0,0.29449,0.00014,24.3364]
[1776306731194,36.15,75073.65,0.0,0.29575,0.00014,24.38732]
[1776306731759,36.15,75073.65,0.0,0.29575,0.00014,24.38732]
[1776306732695,36.15,75072.46,0.0,0.29559,0.00014,24.38082]
[1776306733198,36.15,75072.46,0.0,0.29559,0.00014,24.38082]
[1776306733311,36.15,75061.54,0.0,0.29411,0.00014,24.32108]
[1776306733524,36.15,75061.54,0.0,0.29411,0.00014,24.32108]
[1776306733804,36.15,75061.54,0.0,0.29411,0.00014,24.32108]
[1776306734067,36.15,75061.54,0.0,0.29411,0.00014,24.32108]
[1776306734239,36.15,75073.22,0.0,0.29569,0.00014,24.38502]
[1776306734630,36.15,75073.22,0.0,0.29569,0.00014,24.38502]
[1776306735333,36.15,75085.87,0.0,0.29741,0.00014,24.45397]
[1776306735614,36.15,75085.87,0.0,0.29741,0.00014,24.45397]
[1776306735828,36.15,75085.87,0.0,0.29742,0.00014,24.45422]
[1776306736649,36.15,75085.87,0.0,0.29742,0.00014,24.45422]
[1776306736708,36.15,75085.87,0.0,0.29742,0.00014,24.45422]
[1776306737200,36.15,75085.87,0.0,0.29742,0.00014,24.45422]
[1776306737288,36.15,75085.87,0.0,0.29742,0.00014,24.45422]
[1776306737317,36.15,75082.34,0.0,0.29695,0.00014,24.43534]
[1776306738482,36.15,75082.34,0.0,0.29695,0.00014,24.43534]
[1776306738685,36.15,75082.34,0.0,0.29696,0.00014,24.43561]
[1776306739385,36.16,75080.61,0.0,0.29673,0.00014,24.42649]
[1776306740089,36.16,75080.61,0.0,0.29673,0.00014,24.42649]
[1776306740167,36.16,75080.61,0.0,0.29673,0.00014,24.42649]
[1776306740259,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306740690,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306740719,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306740744,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306740779,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306740844,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306740867,36.16,75081.71,0.0,0.29689,0.00014,24.43275]
[1776306741603,36.17,75074.3,0.0,0.29596,0.00014,24.39525]
[1776306741641,36.17,75074.3,0.0,0.29596,0.00014,24.39525]
[1776306741870,36.17,75074.3,0.0,0.29596,0.00014,24.39556]
[1776306742528,36.17,75074.3,0.0,0.29596,0.00014,24.39556]
[1776306742595,36.17,75074.3,0.0,0.29596,0.00014,24.39556]
[1776306743023,36.17,75074.3,0.0,0.29596,0.00014,24.39556]
[1776306743073,36.17,75074.3,0.0,0.29596,0.00014,24.39556]
[1776306743300,36.19,75064.17,0.0,0.29468,0.00014,24.3436]
[1776306744025,36.19,75064.17,0.0,0.29468,0.00014,24.3436]
[1776306744274,36.19,75064.17,0.0,0.29468,0.00014,24.3436]
[1776306744409,36.19,75054.87,0.0,0.29344,0.00013,24.29296]
[1776306746193,36.19,75050.44,0.0,0.29284,0.00013,24.26868]
[1776306746325,36.19,75050.44,0.0,0.29284,0.00013,24.26868]
[1776306746430,36.19,75050.44,0.0,0.29284,0.00013,24.26868]
[1776306746682,36.19,75049.97,0.0,0.2928,0.00013,24.26708]
[1776306746775,36.19,75049.97,0.0,0.2928,0.00013,24.26708]
[1776306747498,36.19,75049.97,0.0,0.29279,0.00013,24.26661]
[1776306748100,36.19,75049.97,0.0,0.29279,0.00013,24.26661]
[1776306748199,36.19,75037.89,0.0,0.29116,0.00013,24.19984]
[1776306749574,36.19,75037.89,0.0,0.29117,0.00013,24.19995]
[1776306749745,36.19,75037.89,0.0,0.29117,0.00013,24.19995]
[1776306750320,36.19,75037.89,0.0,0.29117,0.00013,24.19995]
[1776306750368,36.19,75037.99,0.0,0.29119,0.00013,24.20081]
[1776306756161,36.23,75038.69,0.0,0.29148,0.00013,24.20989]
[1776306756220,36.23,75038.69,0.0,0.29148,0.00013,24.20989]
[1776306756306,36.23,75038.69,0.0,0.29148,0.00013,24.20989]
[1776306757972,36.25,75034.64,0.0,0.29102,0.00013,24.19056]
[1776306758227,36.25,75034.64,0.0,0.29102,0.00013,24.19056]
[1776306758273,36.25,75034.64,0.0,0.29102,0.00013,24.19056]
[1776306758434,36.25,75048.88,0.0,0.29297,0.00013,24.27036]
[1776306764156,36.26,75045.49,0.0,0.29252,0.00013,24.25223]
[1776306764212,36.26,75045.49,0.0,0.29252,0.00013,24.25223]
[1776306765881,36.26,75043.33,0.0,0.29224,0.00013,24.24057]
[1776306766532,36.26,75042.83,0.0,0.29218,0.00013,24.23793]
[1776306772046,36.26,75043.75,0.0,0.29231,0.00013,24.24355]
[1776306775868,36.28,75045.08,0.0,0.29257,0.00013,24.25383]
[1776306776495,36.28,75045.08,0.0,0.29257,0.00013,24.25383]
[1776306776961,36.28,75042.93,0.0,0.29231,0.00013,24.24309]
[1776306776967,36.28,75042.93,0.0,0.29231,0.00013,24.24309]
[1776306777006,36.28,75042.93,0.0,0.29231,0.00013,24.24309]
[1776306777919,36.28,75043.34,0.0,0.29237,0.00013,24.24545]
[1776306778206,36.28,75043.34,0.0,0.29237,0.00013,24.24545]
[1776306781218,36.29,75044.49,0.0,0.29256,0.00013,24.25317]
[1776306781679,36.29,75041.9,0.0,0.29221,0.00013,24.23903]
[1776306782287,36.29,75041.9,0.0,0.29221,0.00013,24.23903]
[1776306782345,36.29,75041.9,0.0,0.29221,0.00013,24.23903]
[1776306782658,36.29,75037.39,0.0,0.29161,0.00013,24.2143]
[1776306782671,36.29,75037.39,0.0,0.29161,0.00013,24.2143]
[1776306782687,36.29,75037.39,0.0,0.29161,0.00013,24.2143]
[1776306782705,36.29,75037.39,0.0,0.29161,0.00013,24.2143]
[1776306784010,36.29,75037.39,0.0,0.29164,0.00013,24.2156]
[1776306784067,36.29,75037.39,0.0,0.29164,0.00013,24.2156]
[1776306784096,36.29,75037.39,0.0,0.29164,0.00013,24.2156]
[1776306784125,36.29,75037.39,0.0,0.29164,0.00013,24.2156]
[1776306787781,36.31,75032.99,0.0,0.29116,0.00013,24.1955]
[1776306787842,36.31,75032.99,0.0,0.29116,0.00013,24.1955]
[1776306787964,36.31,75032.99,0.0,0.29116,0.00013,24.1955]
[1776306788471,36.31,75032.99,0.0,0.29116,0.00013,24.1955]
[1776306789229,36.32,75012.51,0.0,0.28846,0.00013,24.0834]
[1776306792229,36.33,75016.05,0.0,0.28897,0.00013,24.10462]
[1776306792446,36.33,75017.46,0.0,0.28918,0.00013,24.11306]
[1776306798123,36.34,75023.5,0.0,0.29004,0.00013,24.1488]
[1776306803368,36.35,75023.0,0.0,0.29003,0.00013,24.14846]
[1776306807002,36.36,75025.98,0.0,0.29045,0.00013,24.16562]
[1776306811402,36.36,75021.37,0.0,0.28985,0.00013,24.14091]
[1776306811467,36.36,75021.37,0.0,0.28985,0.00013,24.14091]
[1776306812700,36.37,75018.82,0.0,0.28955,0.00013,24.12559]
[1776306815496,36.38,75018.53,0.0,0.28957,0.00013,24.12629]
[1776306815516,36.38,75018.53,0.0,0.28957,0.00013,24.12629]
[1776306815533,36.38,75018.53,0.0,0.28957,0.00013,24.12629]
[1776306815519,36.38,75018.86,0.0,0.28962,0.00013,24.12831]
[1776306815619,36.38,75018.86,0.0,0.28962,0.00013,24.12831]
[1776306815712,36.38,75018.86,0.0,0.28962,0.00013,24.12831]
[1776306815775,36.38,75018.86,0.0,0.28962,0.00013,24.12831]
[1776306817141,36.38,75018.86,0.0,0.28962,0.00013,24.1285]
[1776306817430,36.38,75021.77,0.0,0.29002,0.00013,24.14478]
[1776306818597,36.38,75025.42,0.0,0.29051,0.00013,24.16512]
[1776306819612,36.38,75028.44,0.0,0.29092,0.00013,24.18193]
[1776306820455,36.38,75028.44,0.0,0.29092,0.00013,24.18208]
[1776306823256,36.39,75034.86,0.0,0.29178,0.00013,24.21765]
[1776306823388,36.39,75034.86,0.0,0.29178,0.00013,24.21765]
[1776306823420,36.39,75034.86,0.0,0.29178,0.00013,24.21765]
[1776306823517,36.39,75041.42,0.0,0.29266,0.00013,24.25375]
[1776306823599,36.39,75041.42,0.0,0.29266,0.00013,24.25375]
[1776306826498,36.39,75049.87,0.0,0.2938,0.00013,24.30018]
[1776306827434,36.39,75049.87,0.0,0.2938,0.00013,24.30018]
[1776306827582,36.39,75046.8,0.0,0.29339,0.00013,24.28345]
[1776306827705,36.39,75046.8,0.0,0.29339,0.00013,24.28345]
[1776306827760,36.39,75046.8,0.0,0.29339,0.00013,24.28345]
[1776306827765,36.39,75046.8,0.0,0.29339,0.00013,24.28345]
[1776306827837,36.39,75046.8,0.0,0.29339,0.00013,24.28345]
[1776306827937,36.39,75046.8,0.0,0.29339,0.00013,24.28345]
[1776306828510,36.39,75043.31,0.0,0.29293,0.00013,24.26442]
[1776306829320,36.39,75043.31,0.0,0.29293,0.00013,24.26442]
[1776306829350,36.39,75043.31,0.0,0.29293,0.00013,24.26442]
[1776306829517,36.39,75035.73,0.0,0.29191,0.00013,24.22293]
[1776306831983,36.39,75032.29,0.0,0.29146,0.00013,24.20425]
[1776306833484,36.39,75031.45,0.0,0.29135,0.00013,24.19975]
[1776306833516,36.39,75031.45,0.0,0.29135,0.00013,24.19975]
[1776306833732,36.39,75030.48,0.0,0.29122,0.00013,24.19453]
[1776306833888,36.39,75030.48,0.0,0.29122,0.00013,24.19453]
[1776306833920,36.39,75030.48,0.0,0.29122,0.00013,24.19453]
[1776306833930,36.39,75030.48,0.0,0.29122,0.00013,24.19453]
[1776306835504,36.39,75030.48,0.0,0.29123,0.00013,24.19467]
[1776306835510,36.39,75030.48,0.0,0.29123,0.00013,24.19467]
[1776306835560,36.39,75038.83,0.0,0.29235,0.00013,24.24067]
[1776306837299,36.39,75040.77,0.0,0.29261,0.00013,24.25139]
[1776306840681,36.39,75041.24,0.0,0.29268,0.00013,24.25428]
[1776306841602,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306841627,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306841943,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306841997,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306842012,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306842511,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306842549,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306842553,36.39,75041.89,0.0,0.29277,0.00013,24.25793]
[1776306842606,36.39,75037.78,0.0,0.29222,0.00013,24.23549]
[1776306842621,36.39,75037.78,0.0,0.29222,0.00013,24.23549]
[1776306842967,36.39,75037.78,0.0,0.29222,0.00013,24.23549]
[1776306843309,36.39,75037.78,0.0,0.29222,0.00013,24.23549]
[1776306843616,36.39,75027.7,0.0,0.29088,0.00013,24.18018]
[1776306843662,36.39,75027.7,0.0,0.29088,0.00013,24.18018]
[1776306843691,36.39,75027.7,0.0,0.29088,0.00013,24.18018]
[1776306843707,36.39,75027.7,0.0,0.29088,0.00013,24.18018]
[1776306843751,36.39,75027.7,0.0,0.29088,0.00013,24.18018]
[1776306844671,36.4,75022.37,0.0,0.29017,0.00013,24.15093]
[1776306844720,36.4,75022.37,0.0,0.29017,0.00013,24.15093]
[1776306844816,36.4,75022.37,0.0,0.29017,0.00013,24.15093]
[1776306845547,36.4,75022.37,0.0,0.29017,0.00013,24.15093]
[1776306845623,36.4,75027.58,0.0,0.29087,0.00013,24.17986]
[1776306847014,36.4,75023.26,0.0,0.29029,0.00013,24.15603]
[1776306847031,36.4,75023.26,0.0,0.29029,0.00013,24.15603]
[1776306847059,36.4,75023.26,0.0,0.29029,0.00013,24.15603]
[1776306847293,36.4,75023.26,0.0,0.29029,0.00013,24.15603]
[1776306847471,36.4,75024.26,0.0,0.29044,0.00013,24.16189]
[1776306850007,36.4,75033.17,0.0,0.29164,0.00013,24.2114]
[1776306856233,36.4,75028.5,0.0,0.29103,0.00013,24.18625]
[1776306858316,36.4,75029.2,0.0,0.29113,0.00013,24.19039]
[1776306858430,36.4,75029.2,0.0,0.29113,0.00013,24.19039]
[1776306858493,36.4,75029.2,0.0,0.29113,0.00013,24.19039]
[1776306858520,36.41,75029.15,0.0,0.29113,0.00013,24.19039]
[1776306859582,36.41,75029.15,0.0,0.29113,0.00013,24.19039]
[1776306859924,36.41,75029.15,0.0,0.29113,0.00013,24.19039]
[1776306861052,36.41,75025.49,0.0,0.29065,0.00013,24.17053]
[1776306866131,36.41,75019.14,0.0,0.28983,0.00013,24.1365]
[1776306867824,36.41,75019.14,0.0,0.28983,0.00013,24.1365]
[1776306867892,36.41,75016.9,0.0,0.28953,0.00013,24.1243]
[1776306871753,36.41,75016.01,0.0,0.28943,0.00013,24.11997]
[1776306871939,36.42,75011.44,0.0,0.2888,0.00013,24.0914]
[1776306875337,36.42,75005.0,0.0,0.28796,0.00013,24.05599]
[1776306875384,36.42,75005.0,0.0,0.28796,0.00013,24.05599]
[1776306875394,36.42,75005.0,0.0,0.28796,0.00013,24.05599]
[1776306875428,36.42,75005.0,0.0,0.28796,0.00013,24.05599]
[1776306875442,36.42,75005.0,0.0,0.28796,0.00013,24.05599]
[1776306875494,36.42,75003.57,0.0,0.28777,0.00013,24.04813]
[1776306876855,36.42,74992.85,0.0,0.28635,0.00013,23.98844]
[1776306881886,36.44,74987.67,0.0,0.2858,0.00013,23.96498]
[1776306882018,36.44,74987.67,0.0,0.2858,0.00013,23.96498]
[1776306882070,36.44,74987.67,0.0,0.2858,0.00013,23.96498]
[1776306883145,36.45,74983.84,0.0,0.28535,0.00013,23.94561]
[1776306883176,36.45,74983.84,0.0,0.28535,0.00013,23.94561]
[1776306884036,36.45,74982.48,0.0,0.28517,0.00013,23.93819]
[1776306884094,36.45,74982.48,0.0,0.28517,0.00013,23.93819]
[1776306885478,36.45,74980.82,0.0,0.28496,0.00013,23.92909]
[1776306885546,36.45,74980.82,0.0,0.28496,0.00013,23.92909]
[1776306885609,36.45,74980.82,0.0,0.28496,0.00013,23.92909]
[1776306886077,36.46,74981.24,0.0,0.28502,0.00013,23.93167]
[1776306886361,36.46,74977.51,0.0,0.28453,0.00013,23.91096]
[1776306890607,36.49,74976.56,0.0,0.28459,0.00013,23.91312]
[1776306896052,36.56,74974.1,0.0,0.28464,0.00013,23.91413]
[1776306896078,36.56,74974.55,0.0,0.28471,0.00013,23.91706]
[1776306898890,36.56,74973.22,0.0,0.28455,0.00013,23.91039]
[1776306901154,36.56,74973.23,0.0,0.28458,0.00013,23.91128]
[1776306901532,36.56,74973.23,0.0,0.28458,0.00013,23.91128]
[1776306901566,36.56,74973.23,0.0,0.28458,0.00013,23.91128]
[1776306901715,36.57,74974.77,0.0,0.28479,0.00013,23.92028]
[1776306904058,36.57,74963.27,0.0,0.28328,0.00013,23.85614]
[1776306907386,36.57,74972.04,0.0,0.28444,0.00013,23.90561]
[1776306908469,36.57,74974.69,0.0,0.28479,0.00013,23.9205]
[1776306908942,36.57,74975.51,0.0,0.2849,0.00013,23.92513]
[1776306909032,36.57,74975.51,0.0,0.2849,0.00013,23.92513]
[1776306909180,36.57,74975.51,0.0,0.2849,0.00013,23.92513]
[1776306909339,36.57,74975.51,0.0,0.2849,0.00013,23.92513]
[1776306909440,36.57,74979.97,0.0,0.28549,0.00013,23.95009]
[1776306910497,36.57,74979.97,0.0,0.28549,0.00013,23.95009]
[1776306910554,36.57,74979.97,0.0,0.28549,0.00013,23.95009]
[1776306910616,36.57,74987.51,0.0,0.28649,0.00013,23.99213]
[1776306912777,36.57,74984.82,0.0,0.28613,0.00013,23.97709]
[1776306912815,36.57,74984.82,0.0,0.28613,0.00013,23.97709]
[1776306918504,36.57,74991.68,0.0,0.28705,0.00013,24.01603]
[1776306920559,36.57,74992.77,0.0,0.28721,0.00013,24.02261]
[1776306920588,36.57,74992.77,0.0,0.28721,0.00013,24.02261]
[1776306920609,36.58,74992.99,0.0,0.28725,0.00013,24.02409]
[1776306921502,36.58,74992.99,0.0,0.28725,0.00013,24.02409]
[1776306921655,36.58,74992.99,0.0,0.28725,0.00013,24.02409]
[1776306921663,36.58,74993.31,0.0,0.2873,0.00013,24.02612]
[1776306922583,36.58,74993.31,0.0,0.2873,0.00013,24.02612]
[1776306924644,36.58,74993.92,0.0,0.28739,0.00013,24.03]
[1776306924898,36.58,74994.95,0.0,0.28753,0.00013,24.03595]
[1776306924946,36.58,74994.95,0.0,0.28753,0.00013,24.03595]
[1776306925068,36.58,74994.95,0.0,0.28753,0.00013,24.03595]
[1776306925208,36.58,74994.95,0.0,0.28754,0.00013,24.03619]
[1776306926461,36.58,74994.95,0.0,0.28754,0.00013,24.03619]
[1776306926473,36.58,74994.95,0.0,0.28754,0.00013,24.03619]
[1776306926512,36.58,74994.95,0.0,0.28754,0.00013,24.03619]
[1776306926523,36.58,74994.95,0.0,0.28754,0.00013,24.03619]
[1776306926654,36.58,74994.95,0.0,0.28754,0.00013,24.03619]
[1776306926552,36.58,75010.06,0.0,0.28954,0.00013,24.11989]
[1776306927222,36.58,75010.06,0.0,0.28955,0.00013,24.12004]
[1776306929265,36.58,75019.54,0.0,0.29081,0.00013,24.17241]
[1776306930034,36.58,75019.54,0.0,0.29081,0.00013,24.17241]
[1776306930108,36.58,75019.54,0.0,0.29081,0.00013,24.17241]
[1776306930483,36.58,75019.54,0.0,0.29081,0.00013,24.17241]
[1776306930708,36.58,75026.78,0.0,0.29178,0.00013,24.21215]
[1776306931444,36.58,75026.78,0.0,0.29178,0.00013,24.21215]
[1776306931568,36.58,75026.78,0.0,0.29178,0.00013,24.21215]
[1776306931597,36.59,75038.48,0.0,0.29332,0.00013,24.27257]
[1776306933362,36.59,75051.34,0.0,0.29503,0.00013,24.34226]
[1776306934139,36.59,75051.34,0.0,0.29503,0.00013,24.34226]
[1776306934153,36.59,75051.34,0.0,0.29503,0.00013,24.34226]
[1776306934274,36.58,75051.34,0.0,0.29503,0.00013,24.34221]
[1776306937612,36.58,75054.29,0.0,0.29542,0.00013,24.35801]
[1776306938474,36.58,75054.8,0.0,0.29549,0.00013,24.36069]
[1776306940317,36.58,75053.68,0.0,0.29533,0.00013,24.35442]
[1776306944613,36.58,75053.05,0.0,0.29524,0.00013,24.3508]
[1776306950387,36.58,75052.54,0.0,0.29516,0.00013,24.34751]
[1776306953457,36.58,75060.86,0.0,0.29627,0.00013,24.39208]
[1776306958470,36.57,75061.38,0.0,0.29632,0.00013,24.39429]
[1776306963505,36.57,75062.31,0.0,0.29643,0.00013,24.3987]
[1776306968563,36.57,75065.32,0.0,0.29682,0.00013,24.41437]
[1776306969832,36.57,75064.87,0.0,0.29675,0.00013,24.41168]
[1776306970090,36.57,75064.87,0.0,0.29675,0.00013,24.41168]
[1776306970458,36.57,75064.87,0.0,0.29675,0.00013,24.41168]
[1776306970577,36.57,75045.13,0.0,0.29411,0.00013,24.30496]
[1776306971605,36.57,75046.25,0.0,0.29425,0.00013,24.31101]
[1776306973349,36.57,75046.25,0.0,0.29425,0.00013,24.31099]
[1776306973577,36.57,75040.19,0.0,0.29344,0.00013,24.27808]
[1776306975932,36.57,75042.72,0.0,0.29378,0.00013,24.29183]
[1776306976362,36.57,75042.72,0.0,0.29378,0.00013,24.29183]
[1776306976598,36.57,75042.87,0.0,0.2938,0.00013,24.29264]
[1776306977399,36.57,75042.87,0.0,0.2938,0.00013,24.29264]
[1776306977605,36.57,75048.77,0.0,0.29459,0.00013,24.32461]
[1776306979384,36.57,75054.67,0.0,0.29538,0.00013,24.35647]
[1776306983130,36.57,75059.2,0.0,0.29598,0.00013,24.38066]
[1776306984552,36.57,75059.34,0.0,0.296,0.00013,24.38142]
[1776306986537,36.56,75065.91,0.0,0.29687,0.00013,24.41656]
[1776306986537,36.56,75065.91,0.0,0.29687,0.00013,24.41656]
[1776306986705,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306986935,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306987053,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306987370,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306987396,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306987512,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306987758,36.56,75077.33,0.0,0.2984,0.00013,24.47767]
[1776306987712,36.56,75083.37,0.0,0.29921,0.00013,24.50981]
[1776306988784,36.56,75083.37,0.0,0.29921,0.00013,24.50981]
[1776306988788,36.56,75087.04,0.0,0.29971,0.00013,24.5295]
[1776306989367,36.56,75087.04,0.0,0.29971,0.00013,24.5295]
[1776306989582,36.56,75087.04,0.0,0.29971,0.00013,24.5295]
[1776306989648,36.56,75087.04,0.0,0.29971,0.00013,24.5295]
[1776306989795,36.56,75084.06,0.0,0.29931,0.00013,24.51377]
[1776306991075,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991095,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991170,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991202,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991302,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991709,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991781,36.57,75078.39,0.0,0.29855,0.00013,24.48364]
[1776306991711,36.56,75063.88,0.0,0.29658,0.00013,24.40226]
[1776306991824,36.56,75063.88,0.0,0.29658,0.00013,24.40226]
[1776306991843,36.56,75063.88,0.0,0.29658,0.00013,24.40226]
[1776306992712,36.56,75063.88,0.0,0.29657,0.00013,24.40211]
[1776306993578,36.56,75063.88,0.0,0.29657,0.00013,24.40211]
[1776306993781,36.56,75050.46,0.0,0.29478,0.00013,24.3296]
[1776306994120,36.56,75050.46,0.0,0.29478,0.00013,24.3296]
[1776306994150,36.56,75050.46,0.0,0.29478,0.00013,24.3296]
[1776306994726,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995046,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995158,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995170,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995200,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995228,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995236,36.56,75050.46,0.0,0.29477,0.00013,24.32956]
[1776306995733,36.56,75038.06,0.0,0.29312,0.00013,24.26221]
[1776306998754,36.56,75053.37,0.0,0.29516,0.00013,24.34529]
[1776306999718,36.56,75053.37,0.0,0.29516,0.00013,24.34529]
[1776307000982,36.56,75052.6,0.0,0.29506,0.00013,24.34101]
[1776307001040,36.56,75052.6,0.0,0.29506,0.00013,24.34101]
[1776307001674,36.56,75052.6,0.0,0.29506,0.00013,24.34101]
[1776307001775,36.56,75053.06,0.0,0.29512,0.00013,24.34343]
[1776307002928,36.56,75051.18,0.0,0.29486,0.00013,24.3332]
[1776307003793,36.56,75050.67,0.0,0.29479,0.00013,24.33039]
[1776307008490,36.56,75049.82,0.0,0.29467,0.00013,24.32557]
[1776307008546,36.56,75049.82,0.0,0.29467,0.00013,24.32557]
[1776307008741,36.56,75046.82,0.0,0.29427,0.00013,24.30927]
[1776307008955,36.56,75046.82,0.0,0.29427,0.00013,24.30927]
[1776307011139,36.56,75039.69,0.0,0.29332,0.00013,24.27053]
[1776307011407,36.56,75039.69,0.0,0.29332,0.00013,24.27053]
[1776307011692,36.56,75039.69,0.0,0.29332,0.00013,24.27053]
[1776307013347,36.56,75044.19,0.0,0.29392,0.00013,24.295]
[1776307013440,36.56,75031.23,0.0,0.29219,0.00013,24.22441]
[1776307013835,36.56,75031.23,0.0,0.29219,0.00013,24.22441]
[1776307013875,36.56,75031.23,0.0,0.29219,0.00013,24.22441]
[1776307013998,36.56,75031.23,0.0,0.29219,0.00013,24.22441]
[1776307014101,36.56,75031.23,0.0,0.29219,0.00013,24.22441]
[1776307014838,36.56,75030.77,0.0,0.29213,0.00013,24.22194]
[1776307015248,36.56,75040.03,0.0,0.29337,0.00013,24.27242]
[1776307016198,36.56,75040.03,0.0,0.29337,0.00013,24.27242]
[1776307016300,36.56,75044.52,0.0,0.29397,0.00013,24.29686]
[1776307018433,36.56,75044.52,0.0,0.29397,0.00013,24.29686]
[1776307022564,36.56,75044.7,0.0,0.29399,0.00013,24.29771]
[1776307022975,36.56,75044.08,0.0,0.2939,0.00013,24.29426]
[1776307023646,36.56,75044.08,0.0,0.2939,0.00013,24.29426]
[1776307023682,36.56,75044.08,0.0,0.2939,0.00013,24.29426]
[1776307023770,36.56,75044.08,0.0,0.2939,0.00013,24.29426]
[1776307023783,36.56,75039.31,0.0,0.29326,0.00013,24.26829]
[1776307025052,36.56,75032.82,0.0,0.2924,0.00013,24.2329]
[1776307027083,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027116,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027173,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027304,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027377,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027384,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027409,36.56,75028.15,0.0,0.29178,0.00013,24.20742]
[1776307027806,36.56,75024.84,0.0,0.29134,0.00013,24.18934]
[1776307027965,36.56,75024.84,0.0,0.29134,0.00013,24.18934]
[1776307028218,36.56,75024.84,0.0,0.29134,0.00013,24.18934]
[1776307028722,36.56,75017.47,0.0,0.29036,0.00013,24.14895]
[1776307029879,36.56,75020.96,0.0,0.29083,0.00013,24.16821]
[1776307030013,36.56,75020.96,0.0,0.29083,0.00013,24.16821]
[1776307030831,36.56,75020.96,0.0,0.29083,0.00013,24.16821]
[1776307033126,36.56,75029.83,0.0,0.29201,0.00013,24.21695]
[1776307033506,36.56,75029.83,0.0,0.29201,0.00013,24.21695]
[1776307033680,36.56,75029.83,0.0,0.29201,0.00013,24.21695]
[1776307034341,36.56,75030.3,0.0,0.29208,0.00013,24.21963]
[1776307034343,36.56,75030.64,0.0,0.29212,0.00013,24.22149]
[1776307036134,36.56,75031.91,0.0,0.29229,0.00013,24.22852]
[1776307036446,36.56,75031.91,0.0,0.29229,0.00013,24.22852]
[1776307036526,36.56,75031.91,0.0,0.29229,0.00013,24.22852]
[1776307036546,36.56,75033.89,0.0,0.29256,0.00013,24.23936]
[1776307038284,36.56,75033.89,0.0,0.29256,0.00013,24.23936]
[1776307038318,36.56,75033.89,0.0,0.29256,0.00013,24.23936]
[1776307038631,36.56,75045.23,0.0,0.29407,0.00013,24.30107]
[1776307038865,36.56,75045.23,0.0,0.29407,0.00013,24.30107]
[1776307038953,36.56,75045.23,0.0,0.29407,0.00013,24.30107]
[1776307038981,36.56,75045.23,0.0,0.29407,0.00013,24.30107]
[1776307039041,36.56,75045.23,0.0,0.29407,0.00013,24.30107]
[1776307042603,36.56,75055.17,0.0,0.2954,0.00013,24.35475]
[1776307048113,36.56,75059.18,0.0,0.29592,0.00013,24.3759]
[1776307049007,36.56,75059.18,0.0,0.29592,0.00013,24.3759]
[1776307049077,36.56,75059.18,0.0,0.29592,0.00013,24.3759]
[1776307050941,36.56,75056.16,0.0,0.29551,0.00013,24.35939]
[1776307051815,36.56,75056.16,0.0,0.29551,0.00013,24.35939]
[1776307054167,36.56,75054.66,0.0,0.29528,0.00013,24.34757]
[1776307054233,36.56,75054.66,0.0,0.29528,0.00013,24.34757]
[1776307060330,36.55,75047.76,0.0,0.29435,0.00013,24.30974]
[1776307061838,36.55,75047.06,0.0,0.29425,0.00013,24.30582]
[1776307061982,36.55,75046.85,0.0,0.29422,0.00013,24.30462]
[1776307062715,36.55,75039.4,0.0,0.29322,0.00013,24.26407]
[1776307063845,36.55,75039.4,0.0,0.29322,0.00013,24.26407]
[1776307063865,36.55,75039.4,0.0,0.29322,0.00013,24.26407]
[1776307068298,36.55,75046.26,0.0,0.29414,0.00013,24.30126]
[1776307068365,36.55,75046.26,0.0,0.29414,0.00013,24.30126]
[1776307068563,36.55,75048.42,0.0,0.29442,0.00013,24.31294]
[1776307071440,36.55,75052.91,0.0,0.29502,0.00013,24.33714]
[1776307071502,36.55,75052.91,0.0,0.29502,0.00013,24.33714]
[1776307071529,36.55,75052.91,0.0,0.29502,0.00013,24.33714]
[1776307071815,36.55,75052.91,0.0,0.29502,0.00013,24.33714]
[1776307071843,36.55,75052.91,0.0,0.29502,0.00013,24.33714]
[1776307071603,36.55,75053.36,0.0,0.29508,0.00013,24.3395]
[1776307071905,36.55,75053.36,0.0,0.29508,0.00013,24.3395]
[1776307072619,36.55,75053.36,0.0,0.29508,0.00013,24.33943]
[1776307073581,36.55,75053.36,0.0,0.29508,0.00013,24.33943]
[1776307073617,36.55,75053.97,0.0,0.29516,0.00013,24.34265]
[1776307075500,36.55,75053.97,0.0,0.29516,0.00013,24.34265]
[1776307075668,36.55,75055.55,0.0,0.29537,0.00013,24.35104]
[1776307076250,36.55,75055.55,0.0,0.29537,0.00013,24.35104]
[1776307076350,36.55,75055.71,0.0,0.29539,0.00013,24.35191]
[1776307081102,36.55,75055.91,0.0,0.29541,0.00013,24.35268]
[1776307081124,36.55,75055.91,0.0,0.29541,0.00013,24.35268]
[1776307082767,36.55,75054.6,0.0,0.29523,0.00013,24.34552]
[1776307082907,36.55,75055.0,0.0,0.29528,0.00013,24.34755]
[1776307084801,36.55,75055.0,0.0,0.29528,0.00013,24.34755]
[1776307086635,36.55,75054.67,0.0,0.29523,0.00013,24.34562]
[1776307086694,36.55,75054.67,0.0,0.29523,0.00013,24.34562]
[1776307086728,36.55,75054.67,0.0,0.29523,0.00013,24.34562]
[1776307086894,36.55,75051.18,0.0,0.29476,0.00013,24.32659]
[1776307088839,36.55,75051.18,0.0,0.29476,0.00013,24.32659]
[1776307088817,36.55,75062.44,0.0,0.29626,0.00013,24.38728]
[1776307089900,36.55,75066.69,0.0,0.29683,0.00013,24.41006]
[1776307091976,36.54,75071.92,0.0,0.29753,0.00013,24.43803]
[1776307095580,36.54,75060.18,0.0,0.29594,0.00013,24.3745]
[1776307095775,36.54,75059.64,0.0,0.29587,0.00013,24.37142]
[1776307096273,36.54,75059.64,0.0,0.29587,0.00013,24.37142]
[1776307096350,36.54,75059.64,0.0,0.29587,0.00013,24.37142]
[1776307096696,36.54,75059.64,0.0,0.29587,0.00013,24.37142]
[1776307096957,36.54,75053.55,0.0,0.29505,0.00013,24.33844]
[1776307098575,36.54,75053.55,0.0,0.29505,0.00013,24.33844]
[1776307099483,36.54,75049.87,0.0,0.29456,0.00013,24.31845]
[1776307099581,36.54,75049.87,0.0,0.29456,0.00013,24.31845]
[1776307100865,36.54,75040.94,0.0,0.29336,0.00013,24.2699]
[1776307103062,36.54,75042.48,0.0,0.29357,0.00013,24.27832]
[1776307103092,36.54,75042.48,0.0,0.29357,0.00013,24.27832]
[1776307103510,36.54,75042.48,0.0,0.29357,0.00013,24.27833]
[1776307105052,36.54,75042.32,0.0,0.29355,0.00013,24.27746]
[1776307105103,36.54,75042.32,0.0,0.29355,0.00013,24.27746]
[1776307107019,36.54,75044.07,0.0,0.29378,0.00013,24.28697]
[1776307108855,36.54,75054.31,0.0,0.29515,0.00013,24.34245]
[1776307109136,36.54,75054.31,0.0,0.29515,0.00013,24.34245]
[1776307111338,36.54,75054.22,0.0,0.29513,0.00013,24.34184]
[1776307112488,36.54,75054.16,0.0,0.2951,0.00013,24.33809]
[1776307112531,36.54,75054.16,0.0,0.2951,0.00013,24.33809]
[1776307112670,36.54,75054.16,0.0,0.2951,0.00013,24.33809]
[1776307112676,36.54,75061.03,0.0,0.29602,0.00013,24.37508]
[1776307113886,36.54,75061.03,0.0,0.29602,0.00013,24.37508]
[1776307114881,36.54,75061.03,0.0,0.29602,0.00013,24.375]
[1776307114931,36.54,75069.94,0.0,0.29721,0.00013,24.42284]
[1776307115154,36.54,75069.94,0.0,0.29721,0.00013,24.42284]
[1776307115201,36.54,75069.94,0.0,0.29721,0.00013,24.42284]
[1776307115922,36.54,75079.16,0.0,0.29845,0.00013,24.47212]
[1776307117907,36.54,75079.46,0.0,0.29848,0.00013,24.47356]
[1776307118171,36.54,75079.46,0.0,0.29848,0.00013,24.47339]
[1776307118267,36.54,75079.46,0.0,0.29848,0.00013,24.47339]
[1776307119261,36.54,75073.07,0.0,0.29762,0.00013,24.43904]
[1776307119623,36.54,75068.67,0.0,0.29702,0.00013,24.4153]
[1776307124657,36.53,75068.26,0.0,0.29695,0.00013,24.41259]
[1776307126128,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126256,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126378,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126411,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126513,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126577,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126600,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126602,36.53,75067.77,0.0,0.29689,0.00013,24.40985]
[1776307126894,36.53,75052.06,0.0,0.29478,0.00013,24.32495]
[1776307128685,36.53,75049.38,0.0,0.29442,0.00013,24.31037]
[1776307129320,36.53,75049.38,0.0,0.29442,0.00013,24.31037]
[1776307129692,36.53,75049.34,0.0,0.29441,0.00013,24.31014]
[1776307130657,36.53,75049.34,0.0,0.29441,0.00013,24.31014]
[1776307131506,36.53,75052.69,0.0,0.29486,0.00013,24.32827]
[1776307131518,36.53,75052.69,0.0,0.29486,0.00013,24.32827]
[1776307131530,36.53,75052.69,0.0,0.29486,0.00013,24.32827]
[1776307131798,36.53,75053.53,0.0,0.29497,0.00013,24.33278]
[1776307132376,36.53,75053.53,0.0,0.29497,0.00013,24.33278]
[1776307133451,36.53,75053.53,0.0,0.29497,0.00013,24.33274]
[1776307134643,36.53,75054.77,0.0,0.29513,0.00013,24.33941]
[1776307134669,36.53,75054.77,0.0,0.29513,0.00013,24.33941]
[1776307134743,36.53,75056.1,0.0,0.29531,0.00013,24.34655]
[1776307138100,36.53,75055.8,0.0,0.29527,0.00013,24.34476]
[1776307138755,36.53,75054.58,0.0,0.2951,0.00013,24.33811]
[1776307140978,36.53,75051.23,0.0,0.29465,0.00013,24.31989]
[1776307141318,36.53,75051.23,0.0,0.29465,0.00013,24.31989]
[1776307141470,36.53,75051.23,0.0,0.29465,0.00013,24.31989]
[1776307141568,36.53,75051.23,0.0,0.29465,0.00013,24.31989]
[1776307141778,36.53,75051.07,0.0,0.29463,0.00013,24.31897]
[1776307143000,36.53,75057.79,0.0,0.29553,0.00013,24.35528]
[1776307143791,36.53,75057.79,0.0,0.29552,0.00013,24.3552]
[1776307144735,36.53,75057.79,0.0,0.29552,0.00013,24.3552]
[1776307146107,36.53,75062.43,0.0,0.29614,0.00013,24.38004]
[1776307149893,36.53,75067.33,0.0,0.29679,0.00013,24.40609]
[1776307149935,36.53,75068.18,0.0,0.2969,0.00013,24.41054]
[1776307150217,36.53,75068.18,0.0,0.2969,0.00013,24.41054]
[1776307150839,36.52,75068.18,0.0,0.2969,0.00013,24.41042]
[1776307153268,36.52,75072.27,0.0,0.29744,0.00013,24.43214]
[1776307153737,36.52,75072.27,0.0,0.29744,0.00013,24.43214]
[1776307153761,36.52,75072.27,0.0,0.29744,0.00013,24.43214]
[1776307153820,36.52,75072.27,0.0,0.29744,0.00013,24.43214]
[1776307153938,36.52,75072.27,0.0,0.29744,0.00013,24.43214]
[1776307153964,36.52,75072.77,0.0,0.2975,0.00013,24.43469]
[1776307156489,36.52,75072.09,0.0,0.29741,0.00013,24.43076]
[1776307157171,36.52,75071.54,0.0,0.29733,0.00013,24.42768]
[1776307157195,36.52,75071.54,0.0,0.29733,0.00013,24.42768]
[1776307157202,36.52,75071.54,0.0,0.29733,0.00013,24.42768]
[1776307157600,36.52,75071.54,0.0,0.29733,0.00013,24.42768]
[1776307157806,36.52,75071.54,0.0,0.29733,0.00013,24.42768]
[1776307158193,36.52,75069.57,0.0,0.29706,0.00013,24.41696]
[1776307158625,36.52,75069.57,0.0,0.29706,0.00013,24.41696]
[1776307159548,36.52,75069.57,0.0,0.29706,0.00013,24.41684]
[1776307160616,36.52,75069.27,0.0,0.29701,0.00013,24.41511]
[1776307165946,36.52,75070.42,0.0,0.29715,0.00013,24.42059]
[1776307166197,36.52,75070.42,0.0,0.29715,0.00013,24.42059]
[1776307166545,36.52,75070.42,0.0,0.29715,0.00013,24.42059]
[1776307166953,36.51,75065.62,0.0,0.2965,0.00013,24.39465]
[1776307167961,36.51,75053.27,0.0,0.29484,0.00013,24.32784]
[1776307170116,36.51,75054.73,0.0,0.29504,0.00013,24.3357]
[1776307171043,36.51,75054.89,0.0,0.29506,0.00013,24.33654]
[1776307171392,36.51,75054.89,0.0,0.29506,0.00013,24.33654]
[1776307171405,36.51,75054.89,0.0,0.29506,0.00013,24.33654]
[1776307171993,36.51,75055.14,0.0,0.29507,0.00013,24.33444]
[1776307177030,36.51,75055.8,0.0,0.29515,0.00013,24.33788]
[1776307182063,36.51,75054.57,0.0,0.29499,0.00013,24.33105]
[1776307187902,36.51,75054.35,0.0,0.29495,0.00013,24.32971]
[1776307190695,36.51,75054.82,0.0,0.29501,0.00013,24.33211]
[1776307191928,36.51,75055.05,0.0,0.29504,0.00013,24.33326]
[1776307192243,36.51,75055.05,0.0,0.29504,0.00013,24.33326]
[1776307192695,36.51,75055.05,0.0,0.29504,0.00013,24.33326]
[1776307192796,36.51,75062.58,0.0,0.29605,0.00013,24.37384]
[1776307193546,36.51,75062.58,0.0,0.29605,0.00013,24.37384]
[1776307194551,36.51,75063.85,0.0,0.29621,0.00013,24.3806]
[1776307194600,36.51,75063.85,0.0,0.29621,0.00013,24.3806]
[1776307194626,36.51,75063.85,0.0,0.29621,0.00013,24.3806]
[1776307194720,36.51,75066.29,0.0,0.29654,0.00013,24.39365]
[1776307196263,36.51,75070.77,0.0,0.29714,0.00013,24.41776]
[1776307196313,36.51,75074.41,0.0,0.29763,0.00013,24.4372]
[1776307197224,36.51,75074.41,0.0,0.29763,0.00013,24.4372]
[1776307198320,36.51,75074.14,0.0,0.29759,0.00013,24.43562]
[1776307200277,36.51,75073.92,0.0,0.29755,0.00013,24.43415]
[1776307200992,36.5,75075.98,0.0,0.29782,0.00013,24.44491]
[1776307201143,36.5,75075.98,0.0,0.29782,0.00013,24.44491]
[1776307201767,36.5,75081.26,0.0,0.29853,0.00013,24.47319]
[1776307202386,36.5,75081.26,0.0,0.29853,0.00013,24.47319]
[1776307202408,36.5,75081.26,0.0,0.29853,0.00013,24.47319]
[1776307202466,36.5,75081.26,0.0,0.29853,0.00013,24.47319]
[1776307202885,36.5,75081.26,0.0,0.29853,0.00013,24.47319]
[1776307202983,36.51,75093.26,0.0,0.30016,0.00014,24.53749]
[1776307203423,36.51,75093.26,0.0,0.30016,0.00014,24.53749]
[1776307203967,36.51,75093.26,0.0,0.30016,0.00014,24.53749]
[1776307204024,36.51,75093.26,0.0,0.30016,0.00014,24.53749]
[1776307204052,36.51,75099.46,0.0,0.30099,0.00014,24.57041]
[1776307204084,36.51,75099.46,0.0,0.30099,0.00014,24.57041]
[1776307204116,36.51,75099.46,0.0,0.30099,0.00014,24.57041]
[1776307204145,36.51,75099.46,0.0,0.30099,0.00014,24.57041]
[1776307204175,36.51,75099.46,0.0,0.30099,0.00014,24.57041]
[1776307205000,36.51,75099.46,0.0,0.30099,0.00014,24.57041]
[1776307204276,36.51,75093.89,0.0,0.30024,0.00014,24.54091]
[1776307205091,36.51,75093.89,0.0,0.30024,0.00014,24.54091]
[1776307205109,36.51,75093.89,0.0,0.30024,0.00014,24.54091]
[1776307205116,36.51,75093.89,0.0,0.30024,0.00014,24.54091]
[1776307205174,36.51,75093.89,0.0,0.30024,0.00014,24.54091]
[1776307205234,36.51,75093.89,0.0,0.30024,0.00014,24.54091]
[1776307205341,36.51,75096.3,0.0,0.30057,0.00014,24.55376]
[1776307206427,36.51,75096.3,0.0,0.30057,0.00014,24.55376]
[1776307206437,36.51,75096.3,0.0,0.30057,0.00014,24.55376]
[1776307206456,36.51,75095.8,0.0,0.3005,0.00014,24.55117]
[1776307207257,36.51,75095.8,0.0,0.3005,0.00014,24.55117]
[1776307207341,36.51,75095.8,0.0,0.3005,0.00014,24.55117]
[1776307207398,36.51,75095.8,0.0,0.3005,0.00014,24.55117]
[1776307207468,36.51,75094.91,0.0,0.30039,0.00014,24.54651]
[1776307213296,36.51,75100.9,0.0,0.3012,0.00014,24.57864]
[1776307216593,36.51,75108.56,0.0,0.30224,0.00014,24.61922]
[1776307216625,36.51,75110.28,0.0,0.30248,0.00014,24.62829]
[1776307217593,36.51,75110.28,0.0,0.30248,0.00014,24.62829]
[1776307217639,36.51,75110.28,0.0,0.30248,0.00014,24.62829]
[1776307217651,36.51,75110.28,0.0,0.30248,0.00014,24.62829]
[1776307217660,36.51,75114.03,0.0,0.30298,0.00014,24.64805]
[1776307219231,36.51,75113.34,0.0,0.30289,0.00014,24.64439]
[1776307220395,36.51,75113.34,0.0,0.30289,0.00014,24.64439]
[1776307220413,36.51,75113.34,0.0,0.30289,0.00014,24.64439]
[1776307220717,36.51,75110.92,0.0,0.30256,0.00014,24.6316]
[1776307224366,36.51,75114.42,0.0,0.30306,0.00014,24.65083]
[1776307225021,36.51,75122.97,0.0,0.30422,0.00014,24.69596]
[1776307230022,36.52,75123.75,0.0,0.30435,0.00014,24.70089]
[1776307230120,36.52,75123.75,0.0,0.30435,0.00014,24.70089]
[1776307231425,36.52,75129.74,0.0,0.30518,0.00014,24.7326]
[1776307232484,36.52,75130.44,0.0,0.30525,0.00014,24.73285]
[1776307236285,36.53,75124.09,0.0,0.30441,0.00014,24.7004]
[1776307238323,36.53,75129.88,0.0,0.30521,0.00014,24.73104]
[1776307239851,36.53,75131.36,0.0,0.30541,0.00014,24.73893]
[1776307239856,36.53,75131.36,0.0,0.30541,0.00014,24.73893]
[1776307239944,36.53,75132.62,0.0,0.30559,0.00014,24.74581]
[1776307240768,36.53,75132.62,0.0,0.30559,0.00014,24.74581]
[1776307246968,36.53,75137.88,0.0,0.30633,0.00014,24.77391]
[1776307249006,36.54,75140.15,0.0,0.30665,0.00014,24.78605]
[1776307249068,36.54,75140.15,0.0,0.30665,0.00014,24.78605]
[1776307249097,36.54,75139.36,0.0,0.30654,0.00014,24.78206]
[1776307249184,36.54,75139.36,0.0,0.30654,0.00014,24.78206]
[1776307251033,36.54,75140.22,0.0,0.30667,0.00014,24.78664]
[1776307251083,36.54,75140.22,0.0,0.30667,0.00014,24.78664]
[1776307251560,36.54,75140.25,0.0,0.30667,0.00014,24.78691]
[1776307253043,36.54,75140.25,0.0,0.30667,0.00014,24.78691]
[1776307253088,36.54,75139.26,0.0,0.30654,0.00014,24.78189]
[1776307255074,36.54,75142.08,0.0,0.30693,0.00014,24.79663]
[1776307255125,36.54,75142.08,0.0,0.30693,0.00014,24.79674]
[1776307256037,36.54,75142.08,0.0,0.30693,0.00014,24.79674]
[1776307256595,36.54,75144.59,0.0,0.30728,0.00014,24.80995]
[1776307261630,36.54,75149.6,0.0,0.30797,0.00014,24.83626]
[1776307262661,36.54,75149.6,0.0,0.30797,0.00014,24.83626]
[1776307262669,36.54,75149.6,0.0,0.30797,0.00014,24.83626]
[1776307262757,36.54,75149.15,0.0,0.30792,0.00014,24.8341]
[1776307265483,36.54,75148.14,0.0,0.30778,0.00014,24.82897]
[1776307265503,36.54,75148.14,0.0,0.30778,0.00014,24.82897]
[1776307265716,36.54,75146.27,0.0,0.30753,0.00014,24.8194]
[1776307268157,36.55,75146.51,0.0,0.30757,0.00014,24.82082]
[1776307268603,36.55,75146.51,0.0,0.30757,0.00014,24.82082]
[1776307268732,36.55,75146.51,0.0,0.30757,0.00014,24.82082]
[1776307268967,36.55,75146.51,0.0,0.30757,0.00014,24.82082]
[1776307268999,36.55,75137.5,0.0,0.30634,0.00014,24.77426]
[1776307270694,36.55,75128.68,0.0,0.30514,0.00014,24.72832]
[1776307271233,36.55,75128.68,0.0,0.30514,0.00014,24.72832]
[1776307271254,36.55,75128.68,0.0,0.30514,0.00014,24.72832]
[1776307271261,36.55,75128.68,0.0,0.30514,0.00014,24.72832]
[1776307271357,36.55,75128.68,0.0,0.30514,0.00014,24.72832]
[1776307271604,36.55,75128.68,0.0,0.30514,0.00014,24.72832]
[1776307271701,36.55,75126.78,0.0,0.30488,0.00014,24.7183]
[1776307274581,36.54,75127.97,0.0,0.30504,0.00014,24.7243]
[1776307275430,36.54,75127.97,0.0,0.30503,0.00014,24.72409]
[1776307275786,36.54,75127.97,0.0,0.30503,0.00014,24.72398]
[1776307281582,36.54,75127.03,0.0,0.30489,0.00014,24.7186]
[1776307286805,36.54,75123.17,0.0,0.30435,0.00014,24.69805]
[1776307291855,36.54,75122.89,0.0,0.30431,0.00014,24.69638]
[1776307292408,36.54,75121.91,0.0,0.30416,0.00014,24.6878]
[1776307292467,36.54,75121.91,0.0,0.30416,0.00014,24.6878]
[1776307292526,36.54,75121.91,0.0,0.30416,0.00014,24.6878]
[1776307294608,36.54,75114.32,0.0,0.30313,0.00014,24.64809]
[1776307295263,36.54,75110.49,0.0,0.30261,0.00014,24.6281]
[1776307295275,36.54,75110.49,0.0,0.30261,0.00014,24.6281]
[1776307295868,36.54,75107.35,0.0,0.30219,0.00014,24.61156]
[1776307300904,36.54,75103.31,0.0,0.30164,0.00014,24.59023]
[1776307301151,36.54,75103.31,0.0,0.30164,0.00014,24.59023]
[1776307304982,36.54,75101.05,0.0,0.30134,0.00014,24.57829]
[1776307305734,36.54,75100.55,0.0,0.30127,0.00014,24.57565]
[1776307305938,36.54,75100.55,0.0,0.30127,0.00014,24.57566]
[1776307307486,36.54,75100.96,0.0,0.30133,0.00014,24.57783]
[1776307307774,36.54,75100.96,0.0,0.30133,0.00014,24.57783]
[1776307307786,36.54,75100.96,0.0,0.30133,0.00014,24.57783]
[1776307307952,36.54,75102.28,0.0,0.3015,0.00014,24.58481]
[1776307309966,36.54,75111.32,0.0,0.30273,0.00014,24.63245]
[1776307311503,36.54,75111.47,0.0,0.30275,0.00014,24.63333]
[1776307311839,36.54,75111.47,0.0,0.30275,0.00014,24.63333]
[1776307312080,36.54,75111.47,0.0,0.30275,0.00014,24.63333]
[1776307312091,36.54,75111.47,0.0,0.30275,0.00014,24.63333]
[1776307312914,36.54,75113.97,0.0,0.30309,0.00014,24.64656]
[1776307313011,36.54,75116.1,0.0,0.30338,0.00014,24.65783]
[1776307313871,36.54,75116.1,0.0,0.30338,0.00014,24.65783]
[1776307313997,36.54,75116.1,0.0,0.30338,0.00014,24.65776]
[1776307314736,36.54,75116.1,0.0,0.30338,0.00014,24.65776]
[1776307314841,36.54,75116.1,0.0,0.30338,0.00014,24.65776]
[1776307315003,36.54,75113.26,0.0,0.30299,0.00014,24.64278]
[1776307315878,36.54,75113.26,0.0,0.30299,0.00014,24.64278]
[1776307315900,36.54,75113.26,0.0,0.30299,0.00014,24.64278]
[1776307316074,36.54,75113.26,0.0,0.30299,0.00014,24.64278]
[1776307316086,36.54,75113.26,0.0,0.30299,0.00014,24.64278]
[1776307316112,36.54,75121.39,0.0,0.3041,0.00014,24.68568]
[1776307318783,36.54,75125.56,0.0,0.30468,0.00014,24.70791]
[1776307318790,36.54,75125.56,0.0,0.30468,0.00014,24.70791]
[1776307318968,36.54,75125.56,0.0,0.30468,0.00014,24.70791]
[1776307319111,36.54,75130.5,0.0,0.30535,0.00014,24.73386]
[1776307320356,36.54,75130.5,0.0,0.30536,0.00014,24.73404]
[1776307320407,36.54,75130.5,0.0,0.30536,0.00014,24.73404]
[1776307320445,36.54,75130.5,0.0,0.30536,0.00014,24.73404]
[1776307320514,36.54,75130.5,0.0,0.30536,0.00014,24.73404]
[1776307320534,36.54,75130.5,0.0,0.30536,0.00014,24.73404]
[1776307321701,36.55,75126.59,0.0,0.30483,0.00014,24.7138]
[1776307322049,36.55,75126.59,0.0,0.30483,0.00014,24.7138]
[1776307322104,36.55,75126.59,0.0,0.30483,0.00014,24.7138]
[1776307322113,36.55,75126.59,0.0,0.30483,0.00014,24.7138]
[1776307322066,36.54,75113.89,0.0,0.30311,0.00014,24.64715]
[1776307323062,36.54,75113.89,0.0,0.3031,0.00014,24.64707]
[1776307327538,36.54,75113.89,0.0,0.3031,0.00014,24.64687]
[1776307327695,36.54,75113.89,0.0,0.3031,0.00014,24.64687]
[1776307327965,36.54,75113.89,0.0,0.3031,0.00014,24.64687]
[1776307328018,36.54,75113.89,0.0,0.3031,0.00014,24.64687]
[1776307328064,36.54,75113.89,0.0,0.3031,0.00014,24.64687]
[1776307328097,36.54,75119.8,0.0,0.3039,0.00014,24.67782]
[1776307329103,36.54,75129.93,0.0,0.30528,0.00014,24.73091]
[1776307330145,36.54,75129.93,0.0,0.30528,0.00014,24.73091]
[1776307331117,36.54,75135.12,0.0,0.30599,0.00014,24.75809]
[1776307332052,36.54,75135.12,0.0,0.30599,0.00014,24.75809]
[1776307332105,36.54,75135.12,0.0,0.30599,0.00014,24.75809]
[1776307332153,36.54,75134.11,0.0,0.30585,0.00014,24.75291]
[1776307334128,36.55,75134.11,0.0,0.30585,0.00014,24.75298]
[1776307334138,36.55,75132.66,0.0,0.30566,0.00014,24.74551]
[1776307339174,36.55,75128.38,0.0,0.30509,0.00014,24.72361]
[1776307342602,36.55,75129.92,0.0,0.30531,0.00014,24.73192]
[1776307342608,36.55,75129.92,0.0,0.30531,0.00014,24.73192]
[1776307342699,36.55,75130.17,0.0,0.30534,0.00014,24.73322]
[1776307346482,36.55,75132.06,0.0,0.3056,0.00014,24.74331]
[1776307351031,36.55,75132.98,0.0,0.30574,0.00014,24.74838]
[1776307352036,36.55,75133.13,0.0,0.30574,0.00014,24.74588]
[1776307353953,36.55,75135.59,0.0,0.30608,0.00014,24.75874]
[1776307354417,36.55,75139.88,0.0,0.30667,0.00014,24.78121]
[1776307359884,36.56,75139.73,0.0,0.30666,0.00014,24.7808]
[1776307360506,36.56,75136.66,0.0,0.30624,0.00014,24.76506]
[1776307361054,36.56,75136.66,0.0,0.30624,0.00014,24.76506]
[1776307361288,36.56,75137.63,0.0,0.30638,0.00014,24.7702]
[1776307361482,36.56,75137.63,0.0,0.30638,0.00014,24.7702]
[1776307361815,36.56,75137.63,0.0,0.30638,0.00014,24.7702]
[1776307361846,36.56,75137.63,0.0,0.30638,0.00014,24.7702]
[1776307362004,36.56,75137.63,0.0,0.30638,0.00014,24.7702]
[1776307362160,36.56,75137.63,0.0,0.30638,0.00014,24.7702]
[1776307362214,36.56,75148.38,0.0,0.30784,0.00014,24.82582]
[1776307362713,36.56,75148.38,0.0,0.30784,0.00014,24.82582]
[1776307362768,36.56,75154.91,0.0,0.30874,0.00014,24.85956]
[1776307365050,36.56,75157.55,0.0,0.3091,0.00014,24.87312]
[1776307365164,36.56,75157.55,0.0,0.3091,0.00014,24.87312]
[1776307365196,36.56,75157.55,0.0,0.3091,0.00014,24.87312]
[1776307365120,36.56,75157.37,0.0,0.30907,0.00014,24.87213]
[1776307365255,36.56,75157.37,0.0,0.30907,0.00014,24.87213]
[1776307366801,36.56,75157.07,0.0,0.30903,0.00014,24.87056]
[1776307366901,36.56,75154.11,0.0,0.30862,0.00014,24.85532]
[1776307367264,36.56,75154.11,0.0,0.30862,0.00014,24.85532]
[1776307367430,36.56,75154.11,0.0,0.30862,0.00014,24.85532]
[1776307367647,36.56,75154.11,0.0,0.30862,0.00014,24.85532]
[1776307367857,36.56,75154.11,0.0,0.30862,0.00014,24.85532]
[1776307367940,36.56,75155.51,0.0,0.30881,0.00014,24.86251]
[1776307369458,36.56,75162.3,0.0,0.30974,0.00014,24.89738]
[1776307370625,36.56,75164.21,0.0,0.31,0.00014,24.90715]
[1776307371976,36.56,75166.07,0.0,0.31026,0.00014,24.91667]
[1776307372245,36.56,75164.07,0.0,0.30998,0.00014,24.90641]
[1776307372654,36.56,75164.07,0.0,0.30998,0.00014,24.90641]
[1776307372729,36.56,75164.07,0.0,0.30998,0.00014,24.90641]
[1776307373077,36.56,75169.7,0.0,0.31075,0.00014,24.93517]
[1776307374250,36.56,75169.7,0.0,0.31075,0.00014,24.93517]
[1776307374267,36.56,75169.7,0.0,0.31075,0.00014,24.93517]
[1776307374763,36.56,75169.7,0.0,0.31075,0.00014,24.93517]
[1776307374879,36.56,75169.7,0.0,0.31075,0.00014,24.93517]
[1776307374937,36.56,75182.62,0.0,0.31252,0.00014,25.00081]
[1776307375516,36.56,75182.62,0.0,0.31252,0.00014,25.00081]
[1776307377881,36.56,75189.63,0.0,0.31349,0.00014,25.03665]
[1776307378786,36.56,75189.63,0.0,0.31349,0.00014,25.03665]
[1776307378797,36.56,75189.63,0.0,0.31349,0.00014,25.03665]
[1776307378940,36.56,75191.21,0.0,0.31372,0.00014,25.04476]
[1776307379936,36.56,75191.21,0.0,0.31372,0.00014,25.04476]
[1776307379997,36.56,75191.21,0.0,0.31372,0.00014,25.04476]
[1776307380119,36.56,75193.44,0.0,0.31403,0.00014,25.05613]
[1776307380765,36.56,75193.44,0.0,0.31403,0.00014,25.05613]
[1776307381223,36.56,75193.44,0.0,0.31403,0.00014,25.05613]
[1776307381237,36.56,75193.44,0.0,0.31403,0.00014,25.05613]
[1776307381082,36.56,75196.94,0.0,0.31451,0.00014,25.07386]
[1776307381694,36.56,75196.94,0.0,0.31451,0.00014,25.07386]
[1776307381708,36.56,75191.82,0.0,0.31381,0.00014,25.0481]
[1776307382401,36.56,75191.82,0.0,0.31381,0.00014,25.0481]
[1776307382607,36.56,75191.82,0.0,0.31381,0.00014,25.0481]
[1776307384485,36.56,75185.5,0.0,0.31294,0.00014,25.01618]
[1776307384882,36.56,75185.5,0.0,0.31294,0.00014,25.01618]
[1776307385021,36.56,75183.54,0.0,0.31266,0.00014,25.00607]
[1776307388087,36.56,75183.26,0.0,0.31262,0.00014,25.00456]
[1776307389740,36.56,75196.53,0.0,0.31444,0.00014,25.07124]
[1776307390637,36.56,75196.53,0.0,0.31444,0.00014,25.07124]
[1776307390955,36.56,75200.16,0.0,0.31494,0.00014,25.0896]
[1776307392928,36.56,75200.16,0.0,0.31494,0.00014,25.08971]
[1776307393030,36.56,75201.16,0.0,0.31509,0.00014,25.09492]
[1776307393887,36.56,75201.16,0.0,0.31509,0.00014,25.09492]
[1776307394023,36.56,75201.16,0.0,0.31509,0.00014,25.09492]
[1776307394044,36.56,75201.16,0.0,0.31509,0.00014,25.09492]
[1776307396200,36.56,75207.82,0.0,0.31601,0.00014,25.12843]
[1776307397395,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397408,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397410,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397613,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397649,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397678,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397708,36.56,75210.25,0.0,0.31635,0.00014,25.1407]
[1776307397936,36.56,75210.73,0.0,0.31642,0.00014,25.14316]
[1776307398566,36.56,75210.73,0.0,0.31642,0.00014,25.14316]
[1776307398593,36.56,75210.73,0.0,0.31642,0.00014,25.14316]
[1776307398761,36.56,75210.73,0.0,0.31642,0.00014,25.14316]
[1776307398824,36.56,75210.73,0.0,0.31642,0.00014,25.14316]
[1776307399016,36.56,75210.73,0.0,0.31642,0.00014,25.14316]
[1776307399109,36.56,75211.44,0.0,0.31652,0.00014,25.14676]
[1776307399391,36.56,75211.44,0.0,0.31652,0.00014,25.14676]
[1776307400573,36.56,75211.44,0.0,0.31652,0.00014,25.14676]
[1776307400642,36.56,75211.44,0.0,0.31652,0.00014,25.14676]
[1776307400818,36.56,75211.44,0.0,0.31652,0.00014,25.14676]
[1776307400838,36.56,75211.44,0.0,0.31652,0.00014,25.14676]
[1776307401025,36.56,75216.85,0.0,0.31727,0.00014,25.17379]
[1776307401520,36.56,75216.85,0.0,0.31727,0.00014,25.17379]
[1776307402218,36.56,75216.85,0.0,0.31727,0.00014,25.17379]
[1776307402306,36.56,75221.8,0.0,0.31795,0.00014,25.19837]
[1776307402331,36.56,75221.8,0.0,0.31795,0.00014,25.19837]
[1776307402971,36.56,75221.8,0.0,0.31795,0.00014,25.19837]
[1776307403155,36.56,75221.8,0.0,0.31795,0.00014,25.19837]
[1776307403283,36.56,75221.8,0.0,0.31795,0.00014,25.19837]
[1776307403237,36.56,75225.57,0.0,0.31847,0.00014,25.21704]
[1776307403301,36.56,75225.57,0.0,0.31847,0.00014,25.21704]
[1776307403336,36.56,75225.57,0.0,0.31847,0.00014,25.21704]
[1776307403364,36.56,75225.57,0.0,0.31847,0.00014,25.21704]
[1776307403417,36.56,75225.57,0.0,0.31847,0.00014,25.21704]
[1776307403575,36.56,75225.57,0.0,0.31847,0.00014,25.21704]
[1776307404105,36.56,75237.61,0.0,0.32014,0.00014,25.27633]
[1776307404799,36.56,75237.61,0.0,0.32014,0.00014,25.27633]
[1776307404856,36.56,75237.61,0.0,0.32014,0.00014,25.27633]
[1776307406010,36.56,75243.59,0.0,0.32096,0.00014,25.30558]
[1776307406105,36.56,75243.59,0.0,0.32096,0.00014,25.30558]
[1776307406155,36.56,75243.59,0.0,0.32096,0.00014,25.30558]
[1776307406245,36.56,75241.57,0.0,0.32068,0.00014,25.29562]
[1776307406523,36.56,75241.57,0.0,0.32068,0.00014,25.29562]
[1776307407669,36.56,75229.3,0.0,0.31898,0.00014,25.23527]
[1776307408679,36.56,75218.47,0.0,0.31749,0.00014,25.18167]
[1776307410585,36.56,75215.23,0.0,0.31704,0.00014,25.16559]
[1776307410595,36.56,75215.23,0.0,0.31704,0.00014,25.16559]
[1776307410780,36.56,75214.64,0.0,0.31696,0.00014,25.16266]
[1776307412383,36.56,75211.27,0.0,0.31647,0.00014,25.14257]
[1776307412821,36.56,75211.27,0.0,0.31647,0.00014,25.14257]
[1776307412909,36.56,75211.27,0.0,0.31647,0.00014,25.14257]
[1776307413261,36.56,75212.13,0.0,0.31659,0.00014,25.1469]
[1776307413532,36.56,75212.13,0.0,0.31659,0.00014,25.1469]
[1776307413544,36.56,75212.13,0.0,0.31659,0.00014,25.1469]
[1776307413550,36.56,75212.13,0.0,0.31659,0.00014,25.1469]
[1776307413873,36.56,75212.13,0.0,0.31659,0.00014,25.1469]
[1776307414132,36.56,75222.22,0.0,0.31799,0.00014,25.19706]
[1776307414528,36.56,75222.22,0.0,0.31799,0.00014,25.19706]
[1776307414766,36.56,75222.22,0.0,0.31799,0.00014,25.19706]
[1776307415278,36.56,75222.22,0.0,0.31799,0.00014,25.19706]
[1776307415260,36.57,75236.4,0.0,0.31995,0.00014,25.26712]
[1776307415726,36.57,75236.4,0.0,0.31995,0.00014,25.26712]
[1776307417268,36.57,75236.4,0.0,0.31995,0.00014,25.26712]
[1776307417274,36.57,75234.87,0.0,0.31975,0.00014,25.25977]
[1776307419287,36.57,75235.14,0.0,0.31979,0.00014,25.26119]
[1776307419372,36.57,75235.14,0.0,0.31979,0.00014,25.26119]
[1776307419391,36.57,75235.14,0.0,0.31979,0.00014,25.26119]
[1776307419846,36.57,75230.64,0.0,0.31916,0.00014,25.239]
[1776307420314,36.57,75230.64,0.0,0.31916,0.00014,25.239]
[1776307420795,36.57,75229.94,0.0,0.31906,0.00014,25.23552]
[1776307422058,36.57,75229.94,0.0,0.31906,0.00014,25.23552]
[1776307423073,36.57,75231.11,0.0,0.31923,0.00014,25.24125]
[1776307424690,36.57,75231.64,0.0,0.3193,0.00014,25.24384]
[1776307424724,36.57,75231.64,0.0,0.3193,0.00014,25.24384]
[1776307424882,36.57,75231.64,0.0,0.3193,0.00014,25.24384]
[1776307424983,36.57,75229.17,0.0,0.31896,0.00014,25.23166]
[1776307427393,36.57,75222.51,0.0,0.31804,0.00014,25.19875]
[1776307427808,36.57,75218.5,0.0,0.31748,0.00014,25.1789]
[1776307430083,36.57,75215.25,0.0,0.31704,0.00014,25.1628]
[1776307430113,36.57,75215.25,0.0,0.31704,0.00014,25.1628]
[1776307430154,36.57,75213.73,0.0,0.31683,0.00014,25.15533]
[1776307431675,36.57,75213.73,0.0,0.31683,0.00014,25.15533]
[1776307432099,36.57,75213.73,0.0,0.31683,0.00014,25.15533]
[1776307432199,36.57,75200.56,0.0,0.31502,0.00014,25.08971]
[1776307432663,36.57,75200.56,0.0,0.31502,0.00014,25.08971]
[1776307433033,36.57,75200.56,0.0,0.31502,0.00014,25.08971]
[1776307433412,36.57,75203.17,0.0,0.31538,0.00014,25.10289]
[1776307433736,36.57,75203.17,0.0,0.31538,0.00014,25.10289]
[1776307434664,36.57,75203.17,0.0,0.31538,0.00014,25.10289]
[1776307434930,36.57,75203.17,0.0,0.31538,0.00014,25.10289]
[1776307435512,36.57,75199.87,0.0,0.31493,0.00014,25.08655]
[1776307435522,36.57,75199.87,0.0,0.31493,0.00014,25.08655]
[1776307436022,36.57,75199.87,0.0,0.31494,0.00014,25.08666]
[1776307437911,36.57,75199.87,0.0,0.31494,0.00014,25.08666]
[1776307437980,36.57,75199.87,0.0,0.31494,0.00014,25.08666]
[1776307439539,36.57,75195.66,0.0,0.31436,0.00014,25.06575]
[1776307439546,36.57,75195.66,0.0,0.31436,0.00014,25.06575]
[1776307439985,36.57,75193.88,0.0,0.31413,0.00014,25.05706]
[1776307442322,36.57,75195.6,0.0,0.31436,0.00014,25.0657]
[1776307443564,36.58,75197.57,0.0,0.31465,0.00014,25.07596]
[1776307444208,36.58,75199.92,0.0,0.31497,0.00014,25.08786]
[1776307444639,36.58,75199.92,0.0,0.31497,0.00014,25.08786]
[1776307445594,36.58,75199.92,0.0,0.31497,0.00014,25.08796]
[1776307445960,36.58,75201.48,0.0,0.31519,0.00014,25.09589]
[1776307451305,36.58,75200.65,0.0,0.31509,0.00014,25.09212]
[1776307451670,36.58,75200.65,0.0,0.31509,0.00014,25.09222]
[1776307451699,36.58,75200.65,0.0,0.31509,0.00014,25.09222]
[1776307451759,36.58,75200.65,0.0,0.31509,0.00014,25.09222]
[1776307451789,36.58,75200.65,0.0,0.31509,0.00014,25.09222]
[1776307451820,36.58,75200.65,0.0,0.31509,0.00014,25.09222]
[1776307451977,36.58,75202.07,0.0,0.31529,0.00014,25.09942]
[1776307454700,36.58,75201.71,0.0,0.31525,0.00014,25.09782]
[1776307454780,36.58,75201.71,0.0,0.31525,0.00014,25.09782]
[1776307455601,36.58,75201.71,0.0,0.31525,0.00014,25.09792]
[1776307455660,36.58,75201.71,0.0,0.31525,0.00014,25.09792]
[1776307456313,36.58,75201.71,0.0,0.31525,0.00014,25.09792]
[1776307458948,36.58,75205.13,0.0,0.31573,0.00014,25.11522]
[1776307461965,36.59,75200.86,0.0,0.31515,0.00014,25.0941]
[1776307462867,36.59,75200.45,0.0,0.31509,0.00014,25.09214]
[1776307463268,36.59,75217.34,0.0,0.31742,0.00014,25.17638]
[1776307464828,36.59,75217.34,0.0,0.31742,0.00014,25.1764]
[1776307464838,36.59,75217.34,0.0,0.31742,0.00014,25.1764]
[1776307465187,36.59,75220.55,0.0,0.31786,0.00014,25.19233]
[1776307465574,36.59,75220.55,0.0,0.31786,0.00014,25.19233]
[1776307466442,36.59,75220.55,0.0,0.31786,0.00014,25.19234]
[1776307466570,36.59,75220.55,0.0,0.31786,0.00014,25.19234]
[1776307466576,36.59,75220.55,0.0,0.31786,0.00014,25.19234]
[1776307467085,36.59,75225.25,0.0,0.31852,0.00014,25.21583]
[1776307468092,36.59,75235.24,0.0,0.31991,0.00014,25.26522]
[1776307469927,36.59,75238.11,0.0,0.32031,0.00014,25.27948]
[1776307470198,36.59,75240.51,0.0,0.32065,0.00014,25.29141]
[1776307470459,36.59,75240.51,0.0,0.32065,0.00014,25.29141]
[1776307475844,36.6,75248.16,0.0,0.32171,0.00014,25.32619]
[1776307476052,36.6,75248.16,0.0,0.32171,0.00014,25.32619]
[1776307477279,36.6,75247.68,0.0,0.32165,0.00014,25.32399]
[1776307477286,36.6,75247.68,0.0,0.32165,0.00014,25.32399]
[1776307477342,36.6,75247.68,0.0,0.32165,0.00014,25.32399]
[1776307477380,36.6,75248.07,0.0,0.32171,0.00014,25.32603]
[1776307479646,36.6,75245.83,0.0,0.32141,0.00014,25.31541]
[1776307479757,36.6,75245.83,0.0,0.32141,0.00014,25.31541]
[1776307479908,36.6,75245.83,0.0,0.32141,0.00014,25.31541]
[1776307480367,36.6,75245.83,0.0,0.32141,0.00014,25.31541]
[1776307482189,36.6,75228.28,0.0,0.31899,0.00014,25.22964]
[1776307484063,36.6,75231.22,0.0,0.31939,0.00014,25.2441]
[1776307484106,36.6,75231.22,0.0,0.31939,0.00014,25.2441]
[1776307484214,36.6,75234.42,0.0,0.31983,0.00014,25.2598]
[1776307489239,36.61,75235.65,0.0,0.32004,0.00014,25.26688]
[1776307494273,36.61,75238.49,0.0,0.32046,0.00014,25.28186]
[1776307499308,36.61,75233.46,0.0,0.31977,0.00014,25.25732]
[1776307503342,36.62,75242.77,0.0,0.32106,0.00014,25.30309]
[1776307503731,36.62,75242.77,0.0,0.32106,0.00014,25.30309]
[1776307503924,36.62,75242.77,0.0,0.32106,0.00014,25.30309]
[1776307503937,36.62,75242.77,0.0,0.32106,0.00014,25.30309]
[1776307503954,36.62,75242.77,0.0,0.32106,0.00014,25.30309]
[1776307504035,36.62,75242.77,0.0,0.32106,0.00014,25.30309]
[1776307504355,36.62,75259.01,0.0,0.32332,0.00014,25.38217]
[1776307504851,36.62,75259.01,0.0,0.32332,0.00014,25.38217]
[1776307504898,36.62,75259.01,0.0,0.32332,0.00014,25.38217]
[1776307505015,36.62,75259.01,0.0,0.32332,0.00014,25.38217]
[1776307505078,36.62,75259.01,0.0,0.32332,0.00014,25.38217]
[1776307505407,36.62,75272.7,0.0,0.32522,0.00014,25.44819]
[1776307505425,36.62,75272.7,0.0,0.32522,0.00014,25.44819]
[1776307505473,36.62,75272.7,0.0,0.32522,0.00014,25.44819]
[1776307505693,36.62,75272.7,0.0,0.32522,0.00014,25.44819]
[1776307505842,36.62,75272.7,0.0,0.32522,0.00014,25.44819]
[1776307505976,36.62,75272.7,0.0,0.32522,0.00014,25.44819]
[1776307506367,36.62,75272.7,0.0,0.32523,0.00014,25.44829]
[1776307507375,36.62,75284.93,0.0,0.32693,0.00014,25.50675]
[1776307510363,36.62,75286.15,0.0,0.3271,0.00014,25.51259]
[1776307510446,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510503,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510577,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510634,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510651,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510781,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510836,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510926,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307510934,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307511146,36.62,75286.01,0.0,0.32708,0.00014,25.51194]
[1776307511405,36.62,75289.19,0.0,0.32753,0.00014,25.52706]
[1776307512319,36.62,75289.19,0.0,0.32753,0.00014,25.52706]
[1776307512412,36.62,75293.43,0.0,0.32812,0.00014,25.54715]
[1776307512603,36.62,75293.43,0.0,0.32812,0.00014,25.54715]
[1776307513419,36.62,75295.48,0.0,0.32841,0.00014,25.55683]
[1776307515035,36.62,75299.25,0.0,0.32893,0.00014,25.5746]
[1776307515434,36.62,75299.67,0.0,0.32899,0.00014,25.57655]
[1776307517333,36.62,75297.73,0.0,0.32872,0.00014,25.56737]
[1776307517338,36.62,75297.73,0.0,0.32872,0.00014,25.56737]
[1776307518470,36.62,75298.26,0.0,0.32879,0.00014,25.56985]
[1776307518571,36.62,75293.66,0.0,0.32815,0.00014,25.5481]
[1776307520371,36.62,75293.66,0.0,0.32815,0.00014,25.5481]
[1776307520921,36.62,75291.08,0.0,0.32779,0.00014,25.53587]
[1776307525027,36.62,75289.22,0.0,0.32753,0.00014,25.52707]
[1776307525233,36.62,75289.22,0.0,0.32753,0.00014,25.52707]
[1776307525299,36.62,75289.22,0.0,0.32753,0.00014,25.52707]
[1776307525451,36.62,75289.22,0.0,0.32753,0.00014,25.52707]
[1776307525365,36.62,75284.12,0.0,0.32682,0.00014,25.50285]
[1776307525506,36.62,75284.12,0.0,0.32682,0.00014,25.50289]
[1776307526510,36.62,75269.78,0.0,0.32482,0.00014,25.43434]
[1776307527614,36.62,75269.78,0.0,0.32482,0.00014,25.43434]
[1776307527666,36.62,75269.78,0.0,0.32482,0.00014,25.43434]
[1776307527674,36.62,75269.78,0.0,0.32482,0.00014,25.43434]
[1776307528185,36.62,75269.78,0.0,0.32482,0.00014,25.43434]
[1776307528441,36.62,75272.78,0.0,0.32524,0.00014,25.44884]
[1776307533265,36.62,75268.38,0.0,0.32462,0.00014,25.4246]
[1776307533491,36.62,75261.64,0.0,0.32369,0.00014,25.39233]
[1776307533843,36.62,75261.64,0.0,0.32369,0.00014,25.39233]
[1776307534338,36.62,75261.64,0.0,0.32369,0.00014,25.39233]
[1776307534390,36.62,75261.64,0.0,0.32369,0.00014,25.39233]
[1776307534381,36.62,75252.65,0.0,0.32245,0.00014,25.34894]
[1776307534567,36.62,75252.65,0.0,0.32245,0.00014,25.34894]
[1776307536237,36.62,75252.65,0.0,0.32245,0.00014,25.34894]
[1776307536320,36.62,75252.65,0.0,0.32245,0.00014,25.34894]
[1776307536337,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307536494,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307536580,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307536610,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307536709,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307536845,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307536936,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307537236,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307537320,36.62,75237.62,0.0,0.32037,0.00014,25.27575]
[1776307537385,36.62,75243.38,0.0,0.32117,0.00014,25.30396]
[1776307538052,36.62,75254.16,0.0,0.32266,0.00014,25.35642]
[1776307538883,36.62,75254.16,0.0,0.32266,0.00014,25.35642]
[1776307539072,36.62,75259.5,0.0,0.3234,0.00014,25.38226]
[1776307544645,36.63,75259.93,0.0,0.32348,0.00014,25.38488]
[1776307546717,36.63,75259.39,0.0,0.32341,0.00014,25.38239]
[1776307546798,36.63,75259.39,0.0,0.32341,0.00014,25.38239]
[1776307546961,36.63,75259.39,0.0,0.32341,0.00014,25.38239]
[1776307547000,36.63,75258.37,0.0,0.32327,0.00014,25.37757]
[1776307547821,36.63,75258.37,0.0,0.32327,0.00014,25.37757]
[1776307547909,36.63,75244.25,0.0,0.32131,0.00014,25.30915]
[1776307548976,36.63,75244.25,0.0,0.32131,0.00014,25.30915]
[1776307549363,36.63,75244.25,0.0,0.32131,0.00014,25.30915]
[1776307549463,36.63,75241.35,0.0,0.32091,0.00014,25.29501]
[1776307549623,36.63,75241.35,0.0,0.32091,0.00014,25.29501]
[1776307549660,36.63,75241.35,0.0,0.32091,0.00014,25.29501]
[1776307551045,36.63,75235.27,0.0,0.32007,0.00014,25.26527]
[1776307551085,36.63,75231.39,0.0,0.31954,0.00014,25.24635]
[1776307556417,36.63,75234.15,0.0,0.31993,0.00014,25.26016]
[1776307558972,36.63,75226.25,0.0,0.31885,0.00014,25.22156]
[1776307560313,36.63,75226.09,0.0,0.31882,0.00014,25.22078]
[1776307560361,36.63,75226.09,0.0,0.31882,0.00014,25.22078]
[1776307560481,36.63,75226.09,0.0,0.31882,0.00014,25.22078]
[1776307560443,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307560585,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307560765,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307560858,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307560946,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307561020,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307561088,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307561173,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307561330,36.63,75226.0,0.0,0.31881,0.00014,25.22036]
[1776307561431,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307561751,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307561964,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307562089,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307562148,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307562202,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307562227,36.63,75212.94,0.0,0.31701,0.00014,25.15579]
[1776307562234,36.63,75197.88,0.0,0.31494,0.00014,25.08079]
[1776307563050,36.63,75181.0,0.0,0.31263,0.00014,24.99589]
[1776307564438,36.63,75177.27,0.0,0.31211,0.00014,24.97684]
[1776307565196,36.63,75177.27,0.0,0.31211,0.00014,24.97684]
[1776307565282,36.63,75171.11,0.0,0.31127,0.00014,24.94555]
[1776307568233,36.63,75167.12,0.0,0.31072,0.00014,24.92522]
[1776307568332,36.63,75167.12,0.0,0.31072,0.00014,24.92522]
[1776307568427,36.63,75167.12,0.0,0.31072,0.00014,24.92522]
[1776307568463,36.63,75167.12,0.0,0.31072,0.00014,24.92522]
[1776307568485,36.63,75165.75,0.0,0.31054,0.00014,24.91825]
[1776307568523,36.63,75165.75,0.0,0.31054,0.00014,24.91825]
[1776307568820,36.63,75165.75,0.0,0.31054,0.00014,24.91825]
[1776307568910,36.63,75165.75,0.0,0.31054,0.00014,24.91825]
[1776307569280,36.63,75165.75,0.0,0.31054,0.00014,24.91825]
[1776307569344,36.63,75165.75,0.0,0.31054,0.00014,24.91825]
[1776307569445,36.63,75158.7,0.0,0.30957,0.00014,24.88226]
[1776307571224,36.63,75161.21,0.0,0.30992,0.00014,24.89513]
[1776307571285,36.63,75161.21,0.0,0.30992,0.00014,24.89513]
[1776307571363,36.63,75165.46,0.0,0.3105,0.00014,24.91684]
[1776307577206,36.63,75172.83,0.0,0.3115,0.00014,24.95429]
[1776307577341,36.63,75172.83,0.0,0.3115,0.00014,24.95429]
[1776307577393,36.63,75172.83,0.0,0.3115,0.00014,24.95429]
[1776307577439,36.63,75171.5,0.0,0.31132,0.00014,24.94751]
[1776307579580,36.63,75170.32,0.0,0.31116,0.00014,24.94148]
[1776307581379,36.63,75170.32,0.0,0.31116,0.00014,24.94148]
[1776307581436,36.63,75169.03,0.0,0.31098,0.00014,24.93489]
[1776307587441,36.63,75172.25,0.0,0.31142,0.00014,24.95113]
[1776307589521,36.63,75161.94,0.0,0.31001,0.00014,24.89859]
[1776307591523,36.63,75162.97,0.0,0.31015,0.00014,24.90386]
[1776307591567,36.63,75162.97,0.0,0.31015,0.00014,24.90386]
[1776307591989,36.63,75167.93,0.0,0.31081,0.00014,24.92574]
[1776307593547,36.63,75167.95,0.0,0.31081,0.00014,24.9258]
[1776307594462,36.63,75166.88,0.0,0.31066,0.00014,24.92028]
[1776307598373,36.63,75157.05,0.0,0.30932,0.00014,24.86999]
[1776307601898,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307602507,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307602078,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307602730,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307602774,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307602912,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307603090,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307603225,36.63,75161.62,0.0,0.30994,0.00014,24.89334]
[1776307603431,36.63,75126.67,0.0,0.30518,0.00014,24.71312]
[1776307603699,36.63,75126.67,0.0,0.30518,0.00014,24.71312]
[1776307603889,36.63,75126.67,0.0,0.30518,0.00014,24.71312]
[1776307604142,36.63,75126.67,0.0,0.30518,0.00014,24.71312]
[1776307604413,36.63,75126.67,0.0,0.30518,0.00014,24.71312]
[1776307604512,36.63,75112.96,0.0,0.30333,0.00014,24.64169]
[1776307605285,36.63,75112.96,0.0,0.30333,0.00014,24.64169]
[1776307605478,36.63,75112.96,0.0,0.30333,0.00014,24.64169]
[1776307605514,36.63,75104.66,0.0,0.30221,0.00014,24.59803]
[1776307605828,36.63,75104.66,0.0,0.30221,0.00014,24.59803]
[1776307606379,36.63,75104.66,0.0,0.30221,0.00014,24.59803]
[1776307606514,36.63,75110.41,0.0,0.30298,0.00014,24.6282]
[1776307607185,36.63,75110.41,0.0,0.30298,0.00014,24.6282]
[1776307607285,36.63,75119.3,0.0,0.30418,0.00014,24.67468]
[1776307607737,36.63,75119.3,0.0,0.30418,0.00014,24.67468]
[1776307607853,36.63,75119.3,0.0,0.30418,0.00014,24.67468]
[1776307608109,36.63,75119.3,0.0,0.30418,0.00014,24.67468]
[1776307609833,36.63,75121.66,0.0,0.3045,0.00014,24.6869]
[1776307610123,36.63,75126.06,0.0,0.3051,0.00014,24.70991]
[1776307611895,36.63,75126.11,0.0,0.30511,0.00014,24.71024]
[1776307613862,36.63,75127.8,0.0,0.30534,0.00014,24.71917]
[1776307615498,36.63,75127.15,0.0,0.30526,0.00014,24.71585]
[1776307615500,36.63,75125.01,0.0,0.30497,0.00014,24.70483]
[1776307615589,36.63,75125.01,0.0,0.30497,0.00014,24.70483]
[1776307615623,36.63,75125.01,0.0,0.30497,0.00014,24.70483]
[1776307617240,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307617925,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307618019,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307618075,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307618186,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307619258,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307619272,36.63,75099.88,0.0,0.30156,0.00013,24.57295]
[1776307619298,36.63,75097.52,0.0,0.30124,0.00013,24.56046]
[1776307623327,36.63,75085.02,0.0,0.29957,0.00013,24.49441]
[1776307624589,36.63,75087.66,0.0,0.29992,0.00013,24.5085]
[1776307624625,36.63,75087.66,0.0,0.29992,0.00013,24.5085]
[1776307624729,36.63,75087.66,0.0,0.29992,0.00013,24.5085]
[1776307625237,36.63,75087.66,0.0,0.29992,0.00013,24.50856]
[1776307626050,36.63,75087.66,0.0,0.29992,0.00013,24.50856]
[1776307626432,36.63,75087.66,0.0,0.29992,0.00013,24.50856]
[1776307626515,36.63,75076.56,0.0,0.29843,0.00013,24.44961]
[1776307626727,36.63,75076.56,0.0,0.29843,0.00013,24.44961]
[1776307626739,36.63,75076.56,0.0,0.29843,0.00013,24.44961]
[1776307626877,36.63,75076.56,0.0,0.29843,0.00013,24.44961]
[1776307626953,36.63,75076.56,0.0,0.29843,0.00013,24.44961]
[1776307632289,36.63,75074.83,0.0,0.29818,0.00013,24.43969]
[1776307634698,36.63,75079.01,0.0,0.29873,0.00013,24.4616]
[1776307634774,36.63,75079.01,0.0,0.29873,0.00013,24.4616]
[1776307634840,36.63,75079.01,0.0,0.29873,0.00013,24.4616]
[1776307635368,36.63,75079.01,0.0,0.29873,0.00013,24.4616]
[1776307635427,36.63,75079.01,0.0,0.29873,0.00013,24.4616]
[1776307635527,36.63,75079.01,0.0,0.29873,0.00013,24.4616]
[1776307635529,36.63,75084.08,0.0,0.29941,0.00013,24.48839]
[1776307637515,36.63,75085.56,0.0,0.2996,0.00013,24.49605]
[1776307637524,36.63,75085.56,0.0,0.2996,0.00013,24.49605]
[1776307637553,36.62,75075.44,0.0,0.29824,0.00013,24.44194]
[1776307637687,36.62,75075.44,0.0,0.29824,0.00013,24.44194]
[1776307637697,36.62,75075.44,0.0,0.29824,0.00013,24.44194]
[1776307637716,36.62,75075.44,0.0,0.29824,0.00013,24.44194]
[1776307640589,36.62,75074.45,0.0,0.29809,0.00013,24.43616]
[1776307640771,36.62,75074.45,0.0,0.29809,0.00013,24.43616]
[1776307640812,36.62,75074.45,0.0,0.29809,0.00013,24.43616]
[1776307641353,36.62,75076.75,0.0,0.2984,0.00013,24.44825]
[1776307642360,36.62,75066.16,0.0,0.29697,0.00013,24.39147]
[1776307643367,36.62,75055.06,0.0,0.29548,0.00013,24.33169]
[1776307644392,36.62,75055.06,0.0,0.29548,0.00013,24.33169]
[1776307644556,36.62,75054.56,0.0,0.29541,0.00013,24.32892]
[1776307645966,36.62,75054.56,0.0,0.29541,0.00013,24.32886]
[1776307646353,36.62,75054.56,0.0,0.29541,0.00013,24.32886]
[1776307646455,36.62,75061.69,0.0,0.29636,0.00013,24.36717]
[1776307649742,36.62,75061.12,0.0,0.29628,0.00013,24.36376]
[1776307650425,36.62,75061.12,0.0,0.29628,0.00013,24.36376]
[1776307650566,36.62,75061.12,0.0,0.29628,0.00013,24.36376]
[1776307650520,36.62,75055.97,0.0,0.29559,0.00013,24.33593]
[1776307651096,36.62,75055.97,0.0,0.29559,0.00013,24.33593]
[1776307651620,36.62,75055.97,0.0,0.29556,0.00013,24.33238]
[1776307652455,36.62,75055.97,0.0,0.29556,0.00013,24.33238]
[1776307652502,36.62,75055.97,0.0,0.29556,0.00013,24.33238]
[1776307652533,36.62,75046.03,0.0,0.29423,0.00013,24.27858]
[1776307654491,36.62,75046.03,0.0,0.29423,0.00013,24.27851]
[1776307657454,36.61,75047.49,0.0,0.29442,0.00013,24.28627]
[1776307661519,36.61,75044.57,0.0,0.29403,0.00013,24.27029]
[1776307666534,36.61,75053.46,0.0,0.29521,0.00013,24.31808]
[1776307668694,36.61,75053.66,0.0,0.29523,0.00013,24.31901]
[1776307670721,36.61,75053.93,0.0,0.29526,0.00013,24.32031]
[1776307672707,36.61,75052.26,0.0,0.29503,0.00013,24.31113]
[1776307672724,36.61,75052.26,0.0,0.29503,0.00013,24.31113]
[1776307673601,36.61,75052.26,0.0,0.29503,0.00013,24.31113]
[1776307674629,36.61,75057.0,0.0,0.29566,0.00013,24.33656]
[1776307676578,36.61,75053.38,0.0,0.29518,0.00013,24.31693]
[1776307676612,36.61,75053.38,0.0,0.29518,0.00013,24.31693]
[1776307676618,36.61,75042.79,0.0,0.29376,0.00013,24.25953]
[1776307677604,36.61,75042.32,0.0,0.29369,0.00013,24.25695]
[1776307678632,36.61,75040.43,0.0,0.29344,0.00013,24.24666]
[1776307678643,36.61,75040.43,0.0,0.29344,0.00013,24.24666]
[1776307679619,36.61,75039.45,0.0,0.29331,0.00013,24.24131]
[1776307680677,36.61,75041.48,0.0,0.29358,0.00013,24.25232]
[1776307680980,36.61,75041.48,0.0,0.29358,0.00013,24.25232]
[1776307681040,36.61,75037.16,0.0,0.293,0.00013,24.22885]
[1776307681666,36.61,75037.16,0.0,0.293,0.00013,24.22885]
[1776307682289,36.61,75020.12,0.0,0.29073,0.00013,24.13543]
[1776307682649,36.61,75020.12,0.0,0.29073,0.00013,24.13543]
[1776307683193,36.61,75020.12,0.0,0.29073,0.00013,24.13543]
[1776307683646,36.6,75016.19,0.0,0.2902,0.00013,24.11362]
[1776307687135,36.6,75012.79,0.0,0.28973,0.00013,24.09433]
[1776307688586,36.6,75017.82,0.0,0.2904,0.00013,24.12197]
[1776307694791,36.6,75011.64,0.0,0.28954,0.00013,24.08647]
[1776307696575,36.59,75023.16,0.0,0.29105,0.00013,24.14916]
[1776307697652,36.59,75029.23,0.0,0.29186,0.00013,24.18212]
[1776307697745,36.59,75029.23,0.0,0.29186,0.00013,24.18212]
[1776307703132,36.59,75034.65,0.0,0.29258,0.00013,24.21157]
[1776307703351,36.59,75034.65,0.0,0.29258,0.00013,24.21157]
[1776307703451,36.59,75034.65,0.0,0.29258,0.00013,24.21157]
[1776307703502,36.59,75034.65,0.0,0.29258,0.00013,24.21157]
[1776307703602,36.59,75035.83,0.0,0.29273,0.00013,24.21804]
[1776307705294,36.59,75016.87,0.0,0.2902,0.00013,24.11374]
[1776307707270,36.59,75015.68,0.0,0.29003,0.00013,24.10698]
[1776307708591,36.59,75015.62,0.0,0.29002,0.00013,24.10645]
[1776307708778,36.59,75014.77,0.0,0.2899,0.00013,24.10157]
[1776307709605,36.59,75014.77,0.0,0.2899,0.00013,24.10157]
[1776307710797,36.58,75011.17,0.0,0.28942,0.00013,24.08155]
[1776307711368,36.58,75011.17,0.0,0.28942,0.00013,24.08155]
[1776307711428,36.58,75011.17,0.0,0.28942,0.00013,24.08155]
[1776307711612,36.58,75011.17,0.0,0.28942,0.00013,24.08155]
[1776307711646,36.58,75012.38,0.0,0.28955,0.00013,24.08441]
[1776307711802,36.58,75012.38,0.0,0.28955,0.00013,24.08441]
[1776307712356,36.58,75012.38,0.0,0.28955,0.00013,24.08441]
[1776307713127,36.58,75005.67,0.0,0.28865,0.00013,24.04721]
[1776307713373,36.58,75005.67,0.0,0.28865,0.00013,24.04721]
[1776307713612,36.58,74999.09,0.0,0.28778,0.00013,24.01066]
[1776307713770,36.58,74999.09,0.0,0.28778,0.00013,24.01066]
[1776307715439,36.58,74998.21,0.0,0.28766,0.00013,24.00567]
[1776307715500,36.58,74998.21,0.0,0.28766,0.00013,24.00567]
[1776307715581,36.58,75000.69,0.0,0.28798,0.00013,24.0193]
[1776307716177,36.58,75000.69,0.0,0.28798,0.00013,24.0193]
[1776307716185,36.58,75002.9,0.0,0.28827,0.00013,24.03153]
[1776307719392,36.58,75004.27,0.0,0.28845,0.00013,24.03871]
[1776307719480,36.58,75004.27,0.0,0.28844,0.00013,24.03857]
[1776307723641,36.58,75003.82,0.0,0.28838,0.00013,24.0358]
[1776307723934,36.57,75003.95,0.0,0.28839,0.00013,24.03624]
[1776307725310,36.57,75003.95,0.0,0.28839,0.00013,24.03624]
[1776307725318,36.57,75003.95,0.0,0.28839,0.00013,24.03624]
[1776307727578,36.57,74998.43,0.0,0.28765,0.00013,24.00542]
[1776307728825,36.57,74989.12,0.0,0.28641,0.00013,23.95348]
[1776307731483,36.57,74985.5,0.0,0.28593,0.00013,23.93314]
[1776307731515,36.57,74985.5,0.0,0.28593,0.00013,23.93314]
[1776307731542,36.57,74987.46,0.0,0.28619,0.00013,23.94401]
[1776307732038,36.57,74987.46,0.0,0.28619,0.00013,23.94401]
[1776307733085,36.57,74987.4,0.0,0.28618,0.00013,23.94362]
[1776307734747,36.57,74982.82,0.0,0.28557,0.00013,23.91796]
[1776307735681,36.57,74983.47,0.0,0.28565,0.00013,23.92155]
[1776307735755,36.57,74983.47,0.0,0.28565,0.00013,23.92155]
[1776307735908,36.57,74983.47,0.0,0.28565,0.00013,23.92155]
[1776307736019,36.57,74985.61,0.0,0.28593,0.00013,23.93345]
[1776307736860,36.57,74985.61,0.0,0.28593,0.00013,23.93345]
[1776307736913,36.57,74985.61,0.0,0.28593,0.00013,23.93345]
[1776307736940,36.57,74985.61,0.0,0.28593,0.00013,23.93345]
[1776307737386,36.57,74979.95,0.0,0.28519,0.00013,23.90177]
[1776307738129,36.57,74979.95,0.0,0.28519,0.00013,23.90177]
[1776307739361,36.57,74976.12,0.0,0.28468,0.00013,23.88033]
[1776307741721,36.57,74977.33,0.0,0.28484,0.00013,23.88717]
[1776307742063,36.57,74977.33,0.0,0.28484,0.00013,23.88717]
[1776307744194,36.57,74979.57,0.0,0.28514,0.00013,23.8997]
[1776307744600,36.57,74980.62,0.0,0.28528,0.00013,23.90557]
[1776307747701,36.57,74985.79,0.0,0.28596,0.00013,23.9344]
[1776307753031,36.57,74991.69,0.0,0.28673,0.00013,23.96698]
[1776307757590,36.57,74975.14,0.0,0.28454,0.00013,23.87442]
[1776307758291,36.57,74975.14,0.0,0.28454,0.00013,23.87442]
[1776307760393,36.57,74976.35,0.0,0.2847,0.00013,23.88124]
[1776307760633,36.57,74976.35,0.0,0.2847,0.00013,23.88124]
[1776307760640,36.57,74976.35,0.0,0.2847,0.00013,23.88124]
[1776307761531,36.57,74980.88,0.0,0.2853,0.00013,23.90664]
[1776307761603,36.57,74982.44,0.0,0.28551,0.00013,23.91537]
[1776307762020,36.57,74982.44,0.0,0.28551,0.00013,23.91537]
[1776307762074,36.57,74982.44,0.0,0.28551,0.00013,23.91537]
[1776307762479,36.57,74971.83,0.0,0.28411,0.00013,23.856]
[1776307767242,36.57,74964.12,0.0,0.28309,0.00013,23.81269]
[1776307769326,36.57,74964.27,0.0,0.28311,0.00013,23.81331]
[1776307769489,36.57,74964.27,0.0,0.28311,0.00013,23.81331]
[1776307770080,36.57,74964.18,0.0,0.28308,0.00013,23.81235]
[1776307770263,36.57,74964.18,0.0,0.28308,0.00013,23.81235]
[1776307772176,36.56,74966.45,0.0,0.28331,0.00013,23.81946]
[1776307772515,36.56,74966.45,0.0,0.28331,0.00013,23.81946]
[1776307772609,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307772895,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307772959,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307773510,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307773583,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307773615,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307773639,36.55,74973.28,0.0,0.28419,0.00013,23.85736]
[1776307773679,36.55,74986.79,0.0,0.28597,0.00013,23.93266]
[1776307775150,36.55,74992.46,0.0,0.28672,0.00013,23.96425]
[1776307777628,36.55,74995.19,0.0,0.28708,0.00013,23.97929]
[1776307778267,36.55,74997.53,0.0,0.28739,0.00013,23.99226]
[1776307778566,36.55,75000.46,0.0,0.28777,0.00013,24.00844]
[1776307779009,36.55,75000.46,0.0,0.28777,0.00013,24.00844]
[1776307779081,36.55,75000.46,0.0,0.28777,0.00013,24.00844]
[1776307779330,36.55,75000.46,0.0,0.28777,0.00013,24.00844]
[1776307779895,36.55,75000.46,0.0,0.28777,0.00013,24.00844]
[1776307780275,36.55,75000.46,0.0,0.28777,0.00013,24.00844]
[1776307780337,36.55,74997.51,0.0,0.28738,0.00013,23.99203]
[1776307784290,36.55,74997.14,0.0,0.28733,0.00013,23.98995]
[1776307784366,36.55,74997.76,0.0,0.28741,0.00013,23.99338]
[1776307787386,36.55,75008.08,0.0,0.28878,0.00013,24.05043]
[1776307790936,36.55,75015.55,0.0,0.28977,0.00013,24.09135]
[1776307791024,36.55,75015.55,0.0,0.28977,0.00013,24.09135]
[1776307791428,36.55,75024.09,0.0,0.2909,0.00013,24.13821]
[1776307792395,36.55,75024.09,0.0,0.2909,0.00013,24.13821]
[1776307792430,36.55,75021.96,0.0,0.29061,0.00013,24.12637]
[1776307793688,36.55,75021.96,0.0,0.29061,0.00013,24.12637]
[1776307793717,36.55,75017.68,0.0,0.29004,0.00013,24.10271]
[1776307794415,36.55,75017.68,0.0,0.29004,0.00013,24.10271]
[1776307794465,36.55,75016.44,0.0,0.28987,0.00013,24.09577]
[1776307799471,36.55,75014.1,0.0,0.28955,0.00013,24.08235]
[1776307800804,36.54,75014.83,0.0,0.28964,0.00013,24.08628]
[1776307800831,36.54,75014.83,0.0,0.28964,0.00013,24.08628]
[1776307801485,36.54,75016.82,0.0,0.2899,0.00013,24.09714]
[1776307802497,36.54,75016.82,0.0,0.2899,0.00013,24.09714]
[1776307802630,36.54,75016.82,0.0,0.2899,0.00013,24.09714]
[1776307802639,36.54,75016.82,0.0,0.2899,0.00013,24.09714]
[1776307802709,36.54,75019.01,0.0,0.29019,0.00013,24.10905]
[1776307808534,36.54,75012.79,0.0,0.28935,0.00013,24.07413]
[1776307813568,36.54,75012.78,0.0,0.28933,0.00013,24.07349]
[1776307818603,36.54,75004.71,0.0,0.28824,0.00013,24.02832]
[1776307823639,36.53,75004.56,0.0,0.28821,0.00013,24.02706]
[1776307828675,36.53,75007.8,0.0,0.28861,0.00013,24.04374]
[1776307833712,36.51,75009.75,0.0,0.28876,0.00013,24.0477]
[1776307838745,36.51,75003.14,0.0,0.28787,0.00013,24.01055]
[1776307843782,36.49,74997.86,0.0,0.28707,0.00013,23.97738]
[1776307848818,36.49,74996.46,0.0,0.28687,0.00013,23.96876]
[1776307854859,36.49,74996.5,0.0,0.28686,0.00013,23.96865]
[1776307859894,36.49,74994.44,0.0,0.28658,0.00013,23.9569]
[1776307862305,36.49,74994.16,0.0,0.28655,0.00013,23.95529]
[1776307863304,36.49,74993.31,0.0,0.28643,0.00013,23.9505]
[1776307863393,36.48,74993.83,0.0,0.2865,0.00013,23.95336]
[1776307868966,36.48,74992.9,0.0,0.28637,0.00013,23.94789]
[1776307874000,36.48,74992.45,0.0,0.2863,0.00013,23.94515]
[1776307879094,36.48,74992.07,0.0,0.28625,0.00013,23.94285]
[1776307882815,36.48,74995.43,0.0,0.28669,0.00013,23.96147]
[1776307883573,36.48,74996.03,0.0,0.28677,0.00013,23.96472]
[1776307883641,36.48,74996.79,0.0,0.28687,0.00013,23.96891]
[1776307888671,36.48,74996.58,0.0,0.28684,0.00013,23.96754]
[1776307894142,36.48,74998.6,0.0,0.28708,0.00013,23.97512]
[1776307899193,36.48,74998.39,0.0,0.28704,0.00013,23.9738]
[1776307905219,36.48,74996.66,0.0,0.28681,0.00013,23.96396]
[1776307910690,36.48,74996.5,0.0,0.28679,0.00013,23.96294]
[1776307910754,36.48,74996.5,0.0,0.28679,0.00013,23.96294]
[1776307912540,36.48,74990.21,0.0,0.28595,0.00013,23.92771]
[1776307912548,36.48,74990.21,0.0,0.28595,0.00013,23.92771]
[1776307912572,36.48,74990.21,0.0,0.28595,0.00013,23.92771]
[1776307912580,36.48,74990.21,0.0,0.28595,0.00013,23.92771]
[1776307912583,36.48,74990.21,0.0,0.28595,0.00013,23.92771]
[1776307912658,36.48,74990.21,0.0,0.28595,0.00013,23.92771]
[1776307912715,36.48,74978.82,0.0,0.28444,0.00013,23.86389]
[1776307915471,36.48,74979.31,0.0,0.28451,0.00013,23.86675]
[1776307915725,36.48,74979.54,0.0,0.28454,0.00013,23.8681]
[1776307915974,36.48,74979.54,0.0,0.28454,0.00013,23.8681]
[1776307916885,36.48,74979.0,0.0,0.28447,0.00013,23.86513]
[1776307920311,36.48,74974.78,0.0,0.28392,0.00013,23.84151]
[1776307920342,36.48,74974.78,0.0,0.28392,0.00013,23.84151]
[1776307920785,36.48,74964.54,0.0,0.28257,0.00013,23.78389]
[1776307921853,36.48,74964.54,0.0,0.28257,0.00013,23.78389]
[1776307921892,36.48,74964.54,0.0,0.28257,0.00013,23.78389]
[1776307921909,36.48,74964.54,0.0,0.28257,0.00013,23.78389]
[1776307922878,36.48,74947.16,0.0,0.28027,0.00013,23.68496]
[1776307924030,36.48,74947.16,0.0,0.28027,0.00013,23.68496]
[1776307924364,36.48,74946.91,0.0,0.28024,0.00013,23.68342]
[1776307926203,36.48,74949.38,0.0,0.28056,0.00013,23.69738]
[1776307926236,36.48,74949.38,0.0,0.28056,0.00013,23.69738]
[1776307926509,36.47,74954.96,0.0,0.28129,0.00013,23.72882]
[1776307927043,36.47,74954.96,0.0,0.28129,0.00013,23.72882]
[1776307927202,36.47,74954.96,0.0,0.28129,0.00013,23.72882]
[1776307929627,36.47,74972.75,0.0,0.28362,0.00013,23.82887]
[1776307930171,36.47,74972.75,0.0,0.28362,0.00013,23.82887]
[1776307930760,36.47,74976.26,0.0,0.28407,0.00013,23.84838]
[1776307936438,36.46,74980.01,0.0,0.28454,0.00013,23.86811]
[1776307937988,36.46,74976.94,0.0,0.28412,0.00013,23.85034]
[1776307938053,36.46,74976.94,0.0,0.28412,0.00013,23.85034]
[1776307938243,36.46,74976.94,0.0,0.28412,0.00013,23.85034]
[1776307938926,36.46,74976.94,0.0,0.28412,0.00013,23.85034]
[1776307938836,36.46,74959.44,0.0,0.2818,0.00013,23.75132]
[1776307939061,36.46,74959.44,0.0,0.2818,0.00013,23.75132]
[1776307939459,36.46,74959.44,0.0,0.2818,0.00013,23.75132]
[1776307940370,36.46,74959.44,0.0,0.2818,0.00013,23.75132]
[1776307940405,36.46,74959.44,0.0,0.2818,0.00013,23.75132]
[1776307940429,36.46,74959.44,0.0,0.2818,0.00013,23.75132]
[1776307940723,36.46,74950.95,0.0,0.28068,0.00013,23.70287]
[1776307942356,36.46,74950.95,0.0,0.28068,0.00013,23.70287]
[1776307942407,36.46,74950.95,0.0,0.28068,0.00013,23.70287]
[1776307944341,36.46,74949.75,0.0,0.28051,0.00013,23.6957]
[1776307944347,36.46,74949.75,0.0,0.28051,0.00013,23.6957]
[1776307944405,36.46,74949.75,0.0,0.28051,0.00013,23.6957]
[1776307944494,36.46,74949.54,0.0,0.28049,0.00013,23.69451]
[1776307945921,36.46,74949.54,0.0,0.28049,0.00013,23.69451]
[1776307945985,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946026,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946045,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946077,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946137,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946166,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946224,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946382,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307946429,36.46,74945.82,0.0,0.28,0.00013,23.67322]
[1776307948430,36.46,74940.71,0.0,0.27932,0.00013,23.64389]
[1776307948486,36.46,74940.71,0.0,0.27932,0.00013,23.64389]
[1776307950426,36.46,74937.13,0.0,0.27885,0.00013,23.62331]
[1776307950953,36.46,74937.04,0.0,0.27884,0.00013,23.62274]
[1776307951972,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952027,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952058,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952087,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952116,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952146,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952453,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307952492,36.46,74936.92,0.0,0.2788,0.00013,23.61852]
[1776307953603,36.46,74936.49,0.0,0.27874,0.00013,23.616]
[1776307953672,36.46,74936.49,0.0,0.27874,0.00013,23.616]
[1776307954482,36.46,74936.76,0.0,0.27877,0.00013,23.61743]
[1776307954567,36.46,74936.76,0.0,0.27877,0.00013,23.61743]
[1776307957571,36.45,74944.0,0.0,0.27971,0.00013,23.6585]
[1776307957792,36.45,74943.32,0.0,0.27962,0.00013,23.65451]
[1776307958519,36.45,74943.32,0.0,0.27962,0.00013,23.65451]
[1776307958593,36.45,74943.32,0.0,0.27962,0.00013,23.6544]
[1776307960371,36.45,74943.79,0.0,0.27968,0.00013,23.65697]
[1776307960391,36.45,74943.79,0.0,0.27968,0.00013,23.65697]
[1776307960422,36.45,74943.79,0.0,0.27968,0.00013,23.65697]
[1776307960556,36.45,74943.79,0.0,0.27968,0.00013,23.65697]
[1776307960613,36.45,74943.79,0.0,0.27968,0.00013,23.65697]
[1776307960741,36.45,74936.66,0.0,0.27874,0.00013,23.61613]
[1776307962585,36.45,74936.66,0.0,0.27874,0.00013,23.61605]
[1776307962629,36.45,74936.66,0.0,0.27874,0.00013,23.61605]
[1776307962723,36.45,74931.53,0.0,0.27806,0.00013,23.58662]
[1776307963409,36.45,74931.53,0.0,0.27806,0.00013,23.58662]
[1776307963498,36.45,74931.53,0.0,0.27806,0.00013,23.58662]
[1776307963695,36.45,74931.53,0.0,0.27806,0.00013,23.58656]
[1776307964217,36.45,74931.53,0.0,0.27806,0.00013,23.58656]
[1776307964225,36.45,74931.53,0.0,0.27806,0.00013,23.58656]
[1776307967728,36.45,74929.28,0.0,0.27776,0.00013,23.57349]
[1776307967794,36.45,74929.28,0.0,0.27776,0.00013,23.57349]
[1776307967896,36.45,74924.96,0.0,0.2772,0.00013,23.54863]
[1776307970688,36.45,74919.8,0.0,0.2765,0.00013,23.51814]
[1776307970787,36.45,74919.8,0.0,0.2765,0.00013,23.51814]
[1776307970889,36.45,74918.8,0.0,0.27637,0.00013,23.51201]
[1776307972863,36.44,74918.2,0.0,0.27628,0.00013,23.50817]
[1776307972956,36.44,74920.44,0.0,0.27656,0.00013,23.52071]
[1776307974753,36.44,74926.72,0.0,0.27737,0.00013,23.55645]
[1776307974809,36.44,74929.46,0.0,0.27772,0.00013,23.57186]
[1776307980688,36.43,74929.94,0.0,0.27774,0.00013,23.57288]
[1776307980806,36.43,74929.94,0.0,0.27774,0.00013,23.57288]
[1776307980820,36.43,74929.94,0.0,0.27774,0.00013,23.57288]
[1776307980879,36.43,74929.94,0.0,0.27774,0.00013,23.57288]
[1776307980904,36.43,74926.92,0.0,0.27734,0.00013,23.55518]
[1776307982002,36.43,74920.7,0.0,0.27652,0.00013,23.51896]
[1776307982156,36.43,74920.7,0.0,0.27652,0.00013,23.51896]
[1776307982180,36.43,74920.7,0.0,0.27652,0.00013,23.51896]
[1776307982195,36.43,74920.7,0.0,0.27652,0.00013,23.51896]
[1776307982263,36.43,74920.7,0.0,0.27652,0.00013,23.51896]
[1776307982760,36.43,74920.7,0.0,0.27651,0.00013,23.51855]
[1776307984898,36.43,74914.61,0.0,0.2757,0.00013,23.48304]
[1776307984933,36.43,74914.61,0.0,0.2757,0.00013,23.48304]
[1776307984939,36.43,74914.61,0.0,0.2757,0.00013,23.48304]
[1776307985784,36.42,74914.05,0.0,0.27561,0.00013,23.47912]
[1776307987174,36.42,74914.08,0.0,0.27561,0.00013,23.47897]
[1776307987467,36.42,74914.08,0.0,0.27561,0.00013,23.47897]
[1776307987540,36.42,74914.08,0.0,0.27561,0.00013,23.47897]
[1776307987967,36.42,74906.34,0.0,0.27459,0.00013,23.43385]
[1776307989826,36.42,74888.33,0.0,0.27224,0.00013,23.32849]
[1776307991825,36.42,74889.73,0.0,0.27241,0.00013,23.33628]
[1776307996858,36.41,74892.81,0.0,0.27279,0.00013,23.35321]
[1776308001894,36.41,74888.08,0.0,0.27215,0.00013,23.32469]
[1776308006929,36.41,74886.57,0.0,0.27194,0.00013,23.31507]
[1776308011324,36.4,74880.06,0.0,0.27105,0.00013,23.27512]
[1776308011467,36.4,74880.06,0.0,0.27105,0.00013,23.27512]
[1776308011601,36.4,74880.06,0.0,0.27105,0.00013,23.27512]
[1776308011611,36.4,74880.06,0.0,0.27105,0.00013,23.27512]
[1776308011724,36.4,74880.06,0.0,0.27105,0.00013,23.27512]
[1776308011966,36.39,74879.08,0.0,0.27087,0.00013,23.26464]
[1776308012971,36.39,74868.35,0.0,0.26948,0.00013,23.20148]
[1776308013977,36.39,74853.86,0.0,0.26761,0.00013,23.11591]
[1776308016999,36.39,74862.69,0.0,0.26875,0.00013,23.16812]
[1776308017420,36.39,74862.69,0.0,0.26875,0.00013,23.16812]
[1776308017497,36.39,74862.69,0.0,0.26875,0.00013,23.16812]
[1776308018007,36.39,74862.88,0.0,0.26877,0.00013,23.16921]
[1776308020773,36.39,74859.37,0.0,0.26832,0.00013,23.14847]
[1776308022384,36.39,74849.32,0.0,0.26702,0.00013,23.08898]
[1776308023422,36.39,74849.32,0.0,0.26702,0.00013,23.08898]
[1776308023468,36.39,74849.32,0.0,0.26702,0.00013,23.08898]
[1776308025407,36.39,74842.93,0.0,0.2662,0.00013,23.05108]
[1776308025508,36.39,74845.77,0.0,0.26657,0.00013,23.06798]
[1776308027517,36.39,74843.96,0.0,0.26633,0.00013,23.05695]
[1776308029525,36.39,74853.21,0.0,0.2675,0.00013,23.11117]
[1776308029529,36.39,74853.21,0.0,0.2675,0.00013,23.11117]
[1776308029606,36.39,74856.3,0.0,0.2679,0.00013,23.12945]
[1776308031729,36.39,74856.3,0.0,0.26789,0.00013,23.1291]
[1776308031790,36.39,74856.3,0.0,0.26789,0.00013,23.1291]
[1776308031960,36.39,74857.27,0.0,0.268,0.00013,23.1341]
[1776308033235,36.37,74866.17,0.0,0.26907,0.00013,23.18296]
[1776308038431,36.37,74871.48,0.0,0.26975,0.00013,23.21427]
[1776308042382,36.37,74874.18,0.0,0.2701,0.00013,23.23]
[1776308042460,36.37,74874.18,0.0,0.2701,0.00013,23.23]
[1776308042477,36.37,74874.18,0.0,0.2701,0.00013,23.23]
[1776308042570,36.37,74874.18,0.0,0.2701,0.00013,23.23]
[1776308042597,36.37,74874.18,0.0,0.2701,0.00013,23.23]
[1776308042603,36.37,74874.18,0.0,0.2701,0.00013,23.23]
[1776308042791,36.37,74876.65,0.0,0.27042,0.00013,23.24441]
[1776308043754,36.37,74876.65,0.0,0.27042,0.00013,23.24441]
[1776308045362,36.37,74890.53,0.0,0.2722,0.00013,23.32492]
[1776308046128,36.37,74890.33,0.0,0.27217,0.00013,23.3236]
[1776308046206,36.37,74890.33,0.0,0.27217,0.00013,23.3236]
[1776308046369,36.37,74890.33,0.0,0.27217,0.00013,23.3236]
[1776308046398,36.37,74890.33,0.0,0.27217,0.00013,23.3236]
[1776308046558,36.37,74892.36,0.0,0.27243,0.00013,23.33547]
[1776308048845,36.37,74895.49,0.0,0.27284,0.00013,23.35359]
[1776308048905,36.37,74895.49,0.0,0.27284,0.00013,23.35359]
[1776308049045,36.35,74897.82,0.0,0.27306,0.00013,23.36365]
[1776308050022,36.34,74911.73,0.0,0.27482,0.00013,23.44263]
[1776308050805,36.34,74920.84,0.0,0.27601,0.00013,23.49515]
[1776308051862,36.34,74920.84,0.0,0.27601,0.00013,23.49515]
[1776308051918,36.34,74920.84,0.0,0.27601,0.00013,23.49515]
[1776308051973,36.34,74920.84,0.0,0.27601,0.00013,23.49515]
[1776308052008,36.34,74920.84,0.0,0.27601,0.00013,23.49515]
[1776308051992,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052173,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052203,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052233,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052461,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052490,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052520,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052549,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052582,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052695,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052725,36.34,74920.21,0.0,0.27592,0.00013,23.49118]
[1776308052826,36.34,74920.94,0.0,0.276,0.00013,23.49509]
[1776308055945,36.34,74922.07,0.0,0.27615,0.00013,23.50131]
[1776308056074,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056184,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056272,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056459,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056544,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056562,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056616,36.34,74924.58,0.0,0.27646,0.00013,23.51518]
[1776308056838,36.33,74927.57,0.0,0.27684,0.00013,23.53211]
[1776308061745,36.33,74918.8,0.0,0.27566,0.00013,23.47982]
[1776308062089,36.33,74918.8,0.0,0.27566,0.00013,23.47982]
[1776308062536,36.33,74919.15,0.0,0.2757,0.00013,23.48185]
[1776308067450,36.32,74919.57,0.0,0.27573,0.00013,23.48308]
[1776308067458,36.32,74919.22,0.0,0.27568,0.00013,23.48075]
[1776308068582,36.32,74919.22,0.0,0.27568,0.00013,23.48075]
[1776308071680,36.32,74911.58,0.0,0.27462,0.00013,23.43146]
[1776308077424,36.31,74914.68,0.0,0.27499,0.00013,23.44821]
[1776308083054,36.31,74915.2,0.0,0.27504,0.00013,23.45022]
[1776308087597,36.3,74924.43,0.0,0.27621,0.00013,23.50221]
[1776308091333,36.3,74925.46,0.0,0.27633,0.00013,23.50762]
[1776308091364,36.3,74925.46,0.0,0.27633,0.00013,23.50762]
[1776308091524,36.29,74925.46,0.0,0.27632,0.00013,23.50704]
[1776308094958,36.29,74928.09,0.0,0.27665,0.00013,23.52166]
[1776308095046,36.29,74928.25,0.0,0.27666,0.00013,23.52199]
[1776308095792,36.29,74928.25,0.0,0.27666,0.00013,23.52199]
[1776308096370,36.29,74927.6,0.0,0.27656,0.00013,23.51793]
[1776308096429,36.29,74927.6,0.0,0.27656,0.00013,23.51793]
[1776308098449,36.29,74927.73,0.0,0.27657,0.00013,23.51839]
[1776308102605,36.28,74930.58,0.0,0.27692,0.00013,23.53363]
[1776308108637,36.27,74931.37,0.0,0.27698,0.00013,23.53629]
[1776308108747,36.27,74931.16,0.0,0.27693,0.00013,23.53443]
[1776308109306,36.27,74931.16,0.0,0.27693,0.00013,23.53443]
[1776308109651,36.27,74931.16,0.0,0.27693,0.00013,23.53443]
[1776308111825,36.27,74926.43,0.0,0.2763,0.00013,23.50674]
[1776308111926,36.27,74926.46,0.0,0.27629,0.00013,23.50632]
[1776308115909,36.26,74925.66,0.0,0.27617,0.00013,23.50079]
[1776308115928,36.26,74925.66,0.0,0.27617,0.00013,23.50079]
[1776308115976,36.26,74925.21,0.0,0.2761,0.00013,23.49789]
[1776308121118,36.26,74917.21,0.0,0.27503,0.00013,23.45068]
[1776308124642,36.25,74915.95,0.0,0.27484,0.00013,23.44216]
[1776308124862,36.25,74922.77,0.0,0.27573,0.00013,23.48155]
[1776308126355,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126369,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126625,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126676,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126732,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126759,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126792,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126851,36.25,74930.29,0.0,0.27671,0.00013,23.52486]
[1776308126951,36.25,74934.23,0.0,0.27722,0.00013,23.54732]
[1776308128831,36.25,74934.23,0.0,0.27721,0.00013,23.54699]
[1776308130731,36.25,74936.74,0.0,0.27752,0.00013,23.5608]
[1776308130831,36.25,74936.87,0.0,0.27753,0.00013,23.5612]
[1776308133468,36.24,74936.44,0.0,0.27744,0.00013,23.55454]
[1776308133721,36.24,74936.44,0.0,0.27744,0.00013,23.55454]
[1776308134601,36.24,74938.67,0.0,0.27772,0.00013,23.56707]
[1776308134938,36.24,74938.67,0.0,0.27772,0.00013,23.56707]
[1776308134953,36.24,74938.67,0.0,0.27772,0.00013,23.56707]
[1776308135000,36.24,74938.67,0.0,0.27772,0.00013,23.56707]
[1776308135099,36.24,74944.27,0.0,0.27845,0.00013,23.59898]
[1776308136762,36.24,74944.27,0.0,0.27844,0.00013,23.5986]
[1776308137317,36.24,74944.01,0.0,0.2784,0.00013,23.59673]
[1776308143081,36.23,74938.38,0.0,0.27761,0.00013,23.56251]
[1776308148840,36.22,74940.29,0.0,0.27782,0.00013,23.57144]
[1776308153961,36.21,74936.54,0.0,0.27727,0.00013,23.54772]
[1776308158998,36.21,74935.2,0.0,0.27706,0.00013,23.53833]
[1776308164032,36.2,74940.56,0.0,0.27773,0.00013,23.568]
[1776308167759,36.2,74937.56,0.0,0.27732,0.00013,23.54985]
[1776308167967,36.2,74937.56,0.0,0.27732,0.00013,23.54985]
[1776308168037,36.2,74937.56,0.0,0.27732,0.00013,23.54985]
[1776308168085,36.2,74947.21,0.0,0.27858,0.00013,23.60529]
[1776308168570,36.2,74947.21,0.0,0.27858,0.00013,23.60529]
[1776308169086,36.2,74947.21,0.0,0.27858,0.00013,23.60529]
[1776308169188,36.19,74959.65,0.0,0.28022,0.00013,23.67654]
[1776308169498,36.19,74959.65,0.0,0.28022,0.00013,23.67654]
[1776308169538,36.19,74959.65,0.0,0.28022,0.00013,23.67654]
[1776308170163,36.19,74959.65,0.0,0.28022,0.00013,23.67654]
[1776308170075,36.19,74959.65,0.0,0.28022,0.00013,23.67645]
[1776308171083,36.19,74960.23,0.0,0.28029,0.00013,23.67962]
[1776308171416,36.19,74960.23,0.0,0.28029,0.00013,23.67962]
[1776308172102,36.19,74960.23,0.0,0.28029,0.00013,23.67962]
[1776308172167,36.19,74960.23,0.0,0.28029,0.00013,23.67962]
[1776308172193,36.19,74956.89,0.0,0.27984,0.00013,23.6603]
[1776308173445,36.19,74958.19,0.0,0.28001,0.00013,23.66761]
[1776308173522,36.19,74958.19,0.0,0.28001,0.00013,23.66761]
[1776308174504,36.19,74958.19,0.0,0.28001,0.00013,23.66746]
[1776308175352,36.19,74957.51,0.0,0.27992,0.00013,23.66341]
[1776308175541,36.19,74957.51,0.0,0.27992,0.00013,23.66341]
[1776308175558,36.19,74957.51,0.0,0.27992,0.00013,23.66341]
[1776308175640,36.19,74957.51,0.0,0.27992,0.00013,23.66341]
[1776308176149,36.19,74957.51,0.0,0.27992,0.00013,23.66341]
[1776308176117,36.19,74957.85,0.0,0.27996,0.00013,23.66521]
[1776308177124,36.19,74976.21,0.0,0.28239,0.00013,23.76993]
[1776308177515,36.19,74976.21,0.0,0.28239,0.00013,23.76993]
[1776308178132,36.19,74992.38,0.0,0.28454,0.00013,23.8619]
[1776308178325,36.19,74992.38,0.0,0.28454,0.00013,23.8619]
[1776308178335,36.19,74992.38,0.0,0.28454,0.00013,23.8619]
[1776308178407,36.19,74992.38,0.0,0.28454,0.00013,23.8619]
[1776308178526,36.19,74992.38,0.0,0.28454,0.00013,23.8619]
[1776308179139,36.19,74995.32,0.0,0.28493,0.00013,23.87829]
[1776308179605,36.19,74995.32,0.0,0.28493,0.00013,23.87829]
[1776308179702,36.19,74995.32,0.0,0.28493,0.00013,23.87829]
[1776308179761,36.19,74995.32,0.0,0.28493,0.00013,23.87829]
[1776308180145,36.19,74986.08,0.0,0.28369,0.00013,23.82575]
[1776308180722,36.19,74986.08,0.0,0.28369,0.00013,23.82575]
[1776308180780,36.19,74986.08,0.0,0.28369,0.00013,23.82575]
[1776308181152,36.19,74979.34,0.0,0.28279,0.00013,23.78727]
[1776308181545,36.19,74979.34,0.0,0.28279,0.00013,23.78727]
[1776308182159,36.19,74973.67,0.0,0.28203,0.00013,23.75482]
[1776308185864,36.18,74979.51,0.0,0.2828,0.00013,23.78767]
[1776308186186,36.18,74973.11,0.0,0.28194,0.00013,23.75107]
[1776308188057,36.18,74967.79,0.0,0.28124,0.00013,23.72058]
[1776308188201,36.18,74966.34,0.0,0.28104,0.00013,23.71221]
[1776308189539,36.18,74963.41,0.0,0.28065,0.00013,23.69536]
[1776308189680,36.18,74963.41,0.0,0.28065,0.00013,23.69536]
[1776308189843,36.18,74963.41,0.0,0.28065,0.00013,23.69536]
[1776308190214,36.18,74963.33,0.0,0.28064,0.00013,23.69483]
[1776308195356,36.18,74967.16,0.0,0.28111,0.00013,23.71288]
[1776308198910,36.18,74965.94,0.0,0.28095,0.00013,23.70562]
[1776308198963,36.18,74965.72,0.0,0.28091,0.00013,23.70427]
[1776308199935,36.18,74965.72,0.0,0.28091,0.00013,23.70427]
[1776308200217,36.18,74969.64,0.0,0.28143,0.00013,23.72659]
[1776308200365,36.18,74969.64,0.0,0.28143,0.00013,23.72659]
[1776308200429,36.18,74969.64,0.0,0.28143,0.00013,23.72659]
[1776308200441,36.18,74969.64,0.0,0.28143,0.00013,23.72659]
[1776308200499,36.18,74969.64,0.0,0.28143,0.00013,23.72659]
[1776308201796,36.18,74970.25,0.0,0.28151,0.00013,23.73008]
[1776308201833,36.18,74970.25,0.0,0.28151,0.00013,23.73008]
[1776308203154,36.18,74970.67,0.0,0.28156,0.00013,23.73224]
[1776308203306,36.18,74968.26,0.0,0.28124,0.00013,23.71835]
[1776308207244,36.18,74966.79,0.0,0.28103,0.00013,23.70951]
[1776308207517,36.18,74966.79,0.0,0.28103,0.00013,23.70951]
[1776308207523,36.18,74966.79,0.0,0.28103,0.00013,23.70951]
[1776308208119,36.18,74965.54,0.0,0.28087,0.00013,23.70226]
[1776308213520,36.17,74958.1,0.0,0.27987,0.00013,23.65932]
[1776308219570,36.17,74956.42,0.0,0.27965,0.00013,23.64942]
[1776308222280,36.17,74956.82,0.0,0.27969,0.00013,23.65155]
[1776308224134,36.17,74959.68,0.0,0.28007,0.00013,23.66792]
[1776308224751,36.17,74960.99,0.0,0.28024,0.00013,23.67533]
[1776308225815,36.17,74961.21,0.0,0.28027,0.00013,23.67659]
[1776308225888,36.17,74961.21,0.0,0.28027,0.00013,23.67659]
[1776308226229,36.17,74960.54,0.0,0.28018,0.00013,23.67261]
[1776308230368,36.17,74963.43,0.0,0.28056,0.00013,23.68894]
[1776308230496,36.17,74962.03,0.0,0.28037,0.00013,23.68083]
[1776308234734,36.17,74965.97,0.0,0.28088,0.00013,23.70308]
[1776308234955,36.17,74966.63,0.0,0.28097,0.00013,23.70675]
[1776308238780,36.17,74969.45,0.0,0.28133,0.00013,23.72256]
[1776308238834,36.17,74969.45,0.0,0.28133,0.00013,23.72256]
[1776308238961,36.17,74969.45,0.0,0.28133,0.00013,23.72256]
[1776308239064,36.17,74969.45,0.0,0.28133,0.00013,23.72256]
[1776308239140,36.17,74969.56,0.0,0.28135,0.00013,23.72306]
[1776308240334,36.17,74962.25,0.0,0.28037,0.00013,23.68109]
[1776308245706,36.16,74957.97,0.0,0.2798,0.00013,23.65619]
[1776308247389,36.16,74957.97,0.0,0.2798,0.00013,23.65612]
[1776308252650,36.16,74958.2,0.0,0.27979,0.00013,23.65355]
[1776308255654,36.16,74958.75,0.0,0.27986,0.00013,23.65657]
[1776308259987,36.16,74960.92,0.0,0.28014,0.00013,23.66867]
[1776308260039,36.16,74960.92,0.0,0.28014,0.00013,23.66867]
[1776308260195,36.16,74960.87,0.0,0.28013,0.00013,23.6683]
[1776308260613,36.16,74960.87,0.0,0.28013,0.00013,23.6683]
[1776308260662,36.16,74960.87,0.0,0.28013,0.00013,23.6683]
[1776308260721,36.16,74960.87,0.0,0.28013,0.00013,23.6683]
[1776308260750,36.16,74960.87,0.0,0.28013,0.00013,23.6683]
[1776308260822,36.16,74972.02,0.0,0.28161,0.00013,23.73215]
[1776308261414,36.16,74972.02,0.0,0.28161,0.00013,23.73215]
[1776308261713,36.16,74972.02,0.0,0.28161,0.00013,23.73208]
[1776308264719,36.16,74974.63,0.0,0.28195,0.00013,23.7467]
[1776308264881,36.16,74974.63,0.0,0.28195,0.00013,23.7467]
[1776308264907,36.16,74974.63,0.0,0.28195,0.00013,23.7467]
[1776308264917,36.16,74978.81,0.0,0.2825,0.00013,23.77023]
[1776308266764,36.16,74978.81,0.0,0.2825,0.00013,23.77023]
[1776308267084,36.15,74978.81,0.0,0.28249,0.00013,23.76991]
[1776308272150,36.15,74977.11,0.0,0.28225,0.00013,23.75978]
[1776308272207,36.15,74977.11,0.0,0.28225,0.00013,23.75978]
[1776308272220,36.15,74977.11,0.0,0.28225,0.00013,23.75978]
[1776308272219,36.15,74978.77,0.0,0.28247,0.00013,23.76895]
[1776308274802,36.15,74983.43,0.0,0.28308,0.00013,23.79534]
[1776308274966,36.15,74983.43,0.0,0.28308,0.00013,23.79534]
[1776308276837,36.15,74984.44,0.0,0.28321,0.00013,23.8006]
[1776308277103,36.15,74984.44,0.0,0.28321,0.00013,23.8006]
[1776308277169,36.15,74984.44,0.0,0.28321,0.00013,23.8006]
[1776308277204,36.15,74984.47,0.0,0.28321,0.00013,23.8006]
[1776308278686,36.15,74984.28,0.0,0.28318,0.00013,23.79935]
[1776308278691,36.15,74984.28,0.0,0.28318,0.00013,23.79935]
[1776308278831,36.15,74984.28,0.0,0.28318,0.00013,23.79935]
[1776308281282,36.15,74984.4,0.0,0.28319,0.00013,23.79987]
[1776308281350,36.15,74987.73,0.0,0.28362,0.00013,23.81846]
[1776308282082,36.15,74987.73,0.0,0.28362,0.00013,23.81846]
[1776308283347,36.14,74989.05,0.0,0.2838,0.00013,23.82578]
[1776308283870,36.14,74990.05,0.0,0.28392,0.00013,23.83108]
[1776308289015,36.14,74990.29,0.0,0.28394,0.00013,23.83188]
[1776308291081,36.14,74990.56,0.0,0.28396,0.00013,23.83301]
[1776308291180,36.14,74988.56,0.0,0.28369,0.00013,23.82126]
[1776308296998,36.13,74981.74,0.0,0.28276,0.00013,23.78168]
[1776308301137,36.13,74980.96,0.0,0.28264,0.00013,23.77671]
[1776308301171,36.13,74980.96,0.0,0.28264,0.00013,23.77671]
[1776308301181,36.13,74980.96,0.0,0.28264,0.00013,23.77671]
[1776308301438,36.13,74981.81,0.0,0.28275,0.00013,23.78143]
[1776308301527,36.13,74981.81,0.0,0.28275,0.00013,23.78143]
[1776308302224,36.13,74974.69,0.0,0.2818,0.00013,23.74068]
[1776308304615,36.13,74970.85,0.0,0.28129,0.00013,23.71858]
[1776308305016,36.13,74971.44,0.0,0.28137,0.00013,23.72189]
[1776308310269,36.13,74965.63,0.0,0.28059,0.00013,23.68842]
[1776308312095,36.13,74963.93,0.0,0.28034,0.00013,23.67514]
[1776308312161,36.13,74974.23,0.0,0.28171,0.00013,23.73409]
[1776308312737,36.13,74974.23,0.0,0.28171,0.00013,23.73409]
[1776308312770,36.13,74974.23,0.0,0.28171,0.00013,23.73409]
[1776308312961,36.13,74974.23,0.0,0.28171,0.00013,23.73409]
[1776308313346,36.13,74974.23,0.0,0.28171,0.00013,23.73402]
[1776308314084,36.13,74975.53,0.0,0.28188,0.00013,23.74137]
[1776308315800,36.13,74976.86,0.0,0.28205,0.00013,23.74888]
[1776308320376,36.12,74985.33,0.0,0.28316,0.00013,23.79661]
[1776308321432,36.12,74985.77,0.0,0.28322,0.00013,23.799]
[1776308322136,36.12,74987.64,0.0,0.28347,0.00013,23.80951]
[1776308329185,36.12,74992.08,0.0,0.28404,0.00013,23.83378]
[1776308333366,36.12,74994.14,0.0,0.2843,0.00013,23.84503]
[1776308335611,36.12,74994.16,0.0,0.28429,0.00013,23.8447]
[1776308336340,36.12,74984.77,0.0,0.28304,0.00013,23.7912]
[1776308337503,36.11,74984.77,0.0,0.28303,0.00013,23.79111]
[1776308337656,36.11,74984.77,0.0,0.28303,0.00013,23.79111]
[1776308338248,36.11,74983.91,0.0,0.28292,0.00013,23.78612]
[1776308343282,36.11,74987.73,0.0,0.28341,0.00013,23.80742]
[1776308343706,36.11,74987.73,0.0,0.28341,0.00013,23.80742]
[1776308343879,36.11,74987.73,0.0,0.28341,0.00013,23.80742]
[1776308344290,36.11,74988.1,0.0,0.28346,0.00013,23.80942]
[1776308345806,36.11,74986.99,0.0,0.28331,0.00013,23.803]
[1776308345817,36.11,74986.99,0.0,0.28331,0.00013,23.803]
[1776308346048,36.11,74986.99,0.0,0.28331,0.00013,23.803]
[1776308346097,36.11,74986.99,0.0,0.28331,0.00013,23.803]
[1776308346304,36.11,74986.03,0.0,0.28318,0.00013,23.79743]
[1776308346624,36.11,74986.03,0.0,0.28318,0.00013,23.79743]
[1776308347310,36.11,74980.35,0.0,0.28242,0.00013,23.76496]
[1776308348044,36.11,74980.35,0.0,0.28242,0.00013,23.76496]
[1776308348318,36.11,74975.93,0.0,0.28183,0.00013,23.73965]
[1776308349796,36.11,74974.78,0.0,0.28168,0.00013,23.73302]
[1776308354726,36.11,74971.13,0.0,0.28119,0.00013,23.71192]
[1776308354728,36.11,74971.13,0.0,0.28119,0.00013,23.71192]
[1776308355367,36.11,74971.46,0.0,0.28123,0.00013,23.71377]
[1776308357896,36.11,74971.52,0.0,0.28124,0.00013,23.71407]
[1776308357939,36.11,74971.52,0.0,0.28124,0.00013,23.71407]
[1776308357969,36.11,74971.52,0.0,0.28124,0.00013,23.71407]
[1776308357997,36.11,74971.52,0.0,0.28124,0.00013,23.71407]
[1776308363067,36.11,74971.07,0.0,0.28117,0.00013,23.71131]
[1776308368087,36.11,74970.7,0.0,0.28111,0.00013,23.70884]
[1776308374222,36.1,74967.0,0.0,0.28059,0.00013,23.68373]
[1776308380292,36.1,74970.46,0.0,0.28104,0.00013,23.70325]
[1776308384697,36.1,74970.61,0.0,0.28105,0.00013,23.70372]
[1776308384767,36.1,74970.61,0.0,0.28105,0.00013,23.70372]
[1776308384793,36.1,74970.09,0.0,0.28098,0.00013,23.70066]
[1776308385824,36.1,74970.09,0.0,0.28098,0.00013,23.70066]
[1776308385845,36.1,74970.09,0.0,0.28098,0.00013,23.70066]
[1776308385907,36.1,74963.04,0.0,0.28004,0.00013,23.6601]
[1776308388335,36.1,74956.95,0.0,0.27923,0.00013,23.62496]
[1776308388507,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308388752,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308388894,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308388975,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308389021,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308389087,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308389113,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308389145,36.1,74955.35,0.0,0.27902,0.00013,23.61568]
[1776308389340,36.1,74952.01,0.0,0.27858,0.00013,23.5964]
[1776308390361,36.1,74952.01,0.0,0.27858,0.00013,23.5964]
[1776308390407,36.1,74952.01,0.0,0.27858,0.00013,23.5964]
[1776308390465,36.1,74952.01,0.0,0.27858,0.00013,23.5964]
[1776308390866,36.1,74952.01,0.0,0.27858,0.00013,23.5964]
[1776308390965,36.1,74929.13,0.0,0.27555,0.00013,23.46327]
[1776308391700,36.1,74929.13,0.0,0.27555,0.00013,23.46327]
[1776308392342,36.1,74926.44,0.0,0.27518,0.00013,23.44708]
[1776308394435,36.1,74923.04,0.0,0.27473,0.00013,23.42701]
[1776308394466,36.1,74923.04,0.0,0.27473,0.00013,23.42701]
[1776308394497,36.1,74923.04,0.0,0.27473,0.00013,23.42701]
[1776308394586,36.1,74923.04,0.0,0.27473,0.00013,23.42701]
[1776308394772,36.09,74921.91,0.0,0.27458,0.00013,23.4202]
[1776308397252,36.09,74921.91,0.0,0.27457,0.00013,23.42002]
[1776308397294,36.09,74921.91,0.0,0.27457,0.00013,23.42002]
[1776308397399,36.09,74916.95,0.0,0.27391,0.00013,23.39066]
[1776308400498,36.09,74919.95,0.0,0.2743,0.00013,23.40793]
[1776308400546,36.09,74919.95,0.0,0.2743,0.00013,23.40793]
[1776308401280,36.09,74918.59,0.0,0.27411,0.00013,23.39967]
[1776308403084,36.09,74918.59,0.0,0.27411,0.00013,23.39967]
[1776308403549,36.09,74913.53,0.0,0.27344,0.00013,23.36988]
[1776308404079,36.09,74913.53,0.0,0.27344,0.00013,23.36988]
[1776308404180,36.09,74910.98,0.0,0.2731,0.00013,23.35469]
[1776308406239,36.09,74909.51,0.0,0.27291,0.00013,23.34597]
[1776308406515,36.09,74909.51,0.0,0.27291,0.00013,23.34589]
[1776308406741,36.09,74909.51,0.0,0.27291,0.00013,23.34589]
[1776308410328,36.09,74919.07,0.0,0.27415,0.00013,23.4016]
[1776308412573,36.09,74922.06,0.0,0.27454,0.00013,23.41884]
[1776308414588,36.09,74925.22,0.0,0.27495,0.00013,23.43717]
[1776308414795,36.08,74925.22,0.0,0.27495,0.00013,23.437]
[1776308417214,36.08,74924.47,0.0,0.27485,0.00013,23.43246]
[1776308417225,36.08,74924.47,0.0,0.27485,0.00013,23.43246]
[1776308417293,36.08,74924.47,0.0,0.27485,0.00013,23.43246]
[1776308417349,36.08,74927.97,0.0,0.2753,0.00013,23.45258]
[1776308417732,36.08,74927.97,0.0,0.2753,0.00013,23.45258]
[1776308417942,36.08,74932.17,0.0,0.27585,0.00013,23.47707]
[1776308419565,36.08,74933.26,0.0,0.27599,0.00013,23.48324]
[1776308420729,36.08,74933.26,0.0,0.27599,0.00013,23.48304]
[1776308421901,36.08,74933.24,0.0,0.27598,0.00013,23.48271]
[1776308421948,36.08,74934.27,0.0,0.27611,0.00013,23.4885]
[1776308424083,36.08,74934.65,0.0,0.27615,0.00013,23.49029]
[1776308424093,36.08,74934.65,0.0,0.27615,0.00013,23.49029]
[1776308424433,36.08,74934.5,0.0,0.27613,0.00013,23.4892]
[1776308424718,36.08,74934.5,0.0,0.27613,0.00013,23.4892]
[1776308424866,36.08,74934.5,0.0,0.27613,0.00013,23.4892]
[1776308429902,36.07,74933.41,0.0,0.27596,0.00013,23.4818]
[1776308435157,36.07,74940.45,0.0,0.27684,0.00013,23.51823]
[1776308437649,36.07,74940.29,0.0,0.27681,0.00013,23.51681]
[1776308437957,36.07,74940.29,0.0,0.2768,0.00013,23.51657]
[1776308439798,36.06,74940.46,0.0,0.27682,0.00013,23.51731]
[1776308439850,36.06,74940.46,0.0,0.27682,0.00013,23.51731]
[1776308440310,36.06,74943.68,0.0,0.27723,0.00013,23.53558]
[1776308440983,36.06,74943.68,0.0,0.27723,0.00013,23.53558]
[1776308441278,36.06,74943.68,0.0,0.27723,0.00013,23.53558]
[1776308441292,36.06,74947.74,0.0,0.27776,0.00013,23.55892]
[1776308444390,36.06,74957.09,0.0,0.27899,0.00013,23.6126]
[1776308449984,36.06,74955.41,0.0,0.27878,0.00013,23.60308]
[1776308456333,36.06,74954.22,0.0,0.27862,0.00013,23.59636]
[1776308456418,36.06,74954.22,0.0,0.27862,0.00013,23.59636]
[1776308456460,36.06,74954.22,0.0,0.27862,0.00013,23.59636]
[1776308456508,36.06,74953.97,0.0,0.27859,0.00013,23.59497]
[1776308457202,36.06,74953.97,0.0,0.27859,0.00013,23.59497]
[1776308457304,36.06,74949.8,0.0,0.27804,0.00013,23.57086]
[1776308457673,36.06,74949.8,0.0,0.27804,0.00013,23.57086]
[1776308458786,36.06,74949.8,0.0,0.27803,0.00013,23.57052]
[1776308459731,36.06,74944.67,0.0,0.27734,0.00013,23.54047]
[1776308461094,36.06,74942.9,0.0,0.2771,0.00013,23.52988]
[1776308467311,36.05,74941.86,0.0,0.27692,0.00013,23.52202]
[1776308469346,36.05,74941.8,0.0,0.2769,0.00013,23.52136]
[1776308473702,36.04,74942.05,0.0,0.27689,0.00013,23.52093]
[1776308473909,36.04,74942.05,0.0,0.27689,0.00013,23.52093]
[1776308474064,36.04,74942.05,0.0,0.27689,0.00013,23.52093]
[1776308474234,36.04,74942.05,0.0,0.27689,0.00013,23.52093]
[1776308474477,36.04,74942.05,0.0,0.27689,0.00013,23.52093]
[1776308474476,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308475008,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308475427,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308475221,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308475950,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308476150,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308476180,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308476211,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308476239,36.04,74953.85,0.0,0.27845,0.00013,23.58937]
[1776308476282,36.04,74972.63,0.0,0.28095,0.00013,23.69763]
[1776308477318,36.04,74982.81,0.0,0.28229,0.00013,23.75545]
[1776308477989,36.04,74982.81,0.0,0.28229,0.00013,23.75545]
[1776308478415,36.04,74982.81,0.0,0.28229,0.00013,23.75545]
[1776308478442,36.04,74982.81,0.0,0.28229,0.00013,23.75545]
[1776308478452,36.04,74982.81,0.0,0.28229,0.00013,23.75545]
[1776308478516,36.04,74982.16,0.0,0.2822,0.00013,23.75149]
[1776308478996,36.04,74982.16,0.0,0.2822,0.00013,23.75149]
[1776308479519,36.04,74982.16,0.0,0.2822,0.00013,23.75149]
[1776308480246,36.04,74982.16,0.0,0.2822,0.00013,23.75135]
[1776308480313,36.04,74982.9,0.0,0.28229,0.00013,23.75545]
[1776308481120,36.04,74982.9,0.0,0.28229,0.00013,23.75545]
[1776308484613,36.03,74981.45,0.0,0.28209,0.00013,23.74667]
[1776308485039,36.03,74981.45,0.0,0.28209,0.00013,23.74667]
[1776308488018,36.03,74976.02,0.0,0.28136,0.00013,23.71524]
[1776308488366,36.03,74976.02,0.0,0.28135,0.00013,23.71516]
[1776308492456,36.03,74975.97,0.0,0.28132,0.00013,23.71115]
[1776308492497,36.03,74976.92,0.0,0.28144,0.00013,23.71651]
[1776308495416,36.03,74986.74,0.0,0.28272,0.00013,23.77141]
[1776308497300,36.02,74985.74,0.0,0.28255,0.00013,23.76438]
[1776308497429,36.01,74985.37,0.0,0.28247,0.00013,23.76101]
[1776308501805,36.01,74988.23,0.0,0.28282,0.00013,23.77576]
[1776308502463,36.01,74988.84,0.0,0.2829,0.00013,23.77912]
[1776308504471,36.01,74988.75,0.0,0.28288,0.00013,23.77848]
[1776308504496,36.01,74988.75,0.0,0.28288,0.00013,23.77848]
[1776308504661,36.01,74989.15,0.0,0.28293,0.00013,23.78065]
[1776308504688,36.01,74989.15,0.0,0.28293,0.00013,23.78065]
[1776308505492,36.01,74992.54,0.0,0.28338,0.00013,23.79988]
[1776308510193,36.0,74992.58,0.0,0.28338,0.00013,23.79972]
[1776308511930,36.0,74990.25,0.0,0.28306,0.00013,23.78603]
[1776308511975,36.0,74990.25,0.0,0.28306,0.00013,23.78603]
[1776308512007,36.0,74990.25,0.0,0.28306,0.00013,23.78603]
[1776308513003,36.0,74988.65,0.0,0.28284,0.00013,23.77677]
[1776308513965,36.0,74988.64,0.0,0.28283,0.00013,23.77661]
[1776308514032,36.0,74988.64,0.0,0.28283,0.00013,23.77661]
[1776308514948,36.0,74988.88,0.0,0.28286,0.00013,23.77788]
[1776308518903,36.0,74991.87,0.0,0.28326,0.00013,23.79466]
[1776308518917,36.0,74991.87,0.0,0.28326,0.00013,23.79466]
[1776308518930,36.0,74991.49,0.0,0.2832,0.00013,23.79226]
[1776308523471,36.0,74989.7,0.0,0.28296,0.00013,23.78183]
[1776308523524,36.0,74989.7,0.0,0.28296,0.00013,23.78183]
[1776308523560,36.0,74989.7,0.0,0.28296,0.00013,23.78183]
[1776308524486,36.0,74989.1,0.0,0.28287,0.00013,23.77809]
[1776308524977,36.0,74989.1,0.0,0.28287,0.00013,23.77809]
[1776308527558,36.0,74978.29,0.0,0.28142,0.00013,23.716]
[1776308528223,36.0,74978.29,0.0,0.28142,0.00013,23.716]
[1776308528255,36.0,74972.7,0.0,0.28067,0.00013,23.68382]
[1776308529663,36.0,74971.98,0.0,0.28058,0.00013,23.67966]
[1776308529885,36.0,74971.98,0.0,0.28058,0.00013,23.67966]
[1776308530001,35.99,74966.95,0.0,0.27991,0.00013,23.65067]
[1776308531015,35.99,74955.45,0.0,0.27837,0.00013,23.58382]
[1776308534474,35.99,74954.93,0.0,0.27829,0.00013,23.5802]
[1776308534535,35.99,74954.93,0.0,0.27829,0.00013,23.5802]
[1776308534576,35.99,74951.76,0.0,0.27786,0.00013,23.56151]
[1776308535578,35.99,74951.76,0.0,0.27786,0.00013,23.56151]
[1776308535632,35.99,74951.76,0.0,0.27786,0.00013,23.56151]
[1776308536364,35.99,74951.76,0.0,0.27786,0.00013,23.56151]
[1776308536465,35.99,74943.5,0.0,0.27675,0.00013,23.51294]
[1776308537359,35.99,74943.5,0.0,0.27675,0.00013,23.51294]
[1776308538332,35.99,74939.7,0.0,0.27624,0.00013,23.49055]
[1776308538382,35.99,74939.7,0.0,0.27624,0.00013,23.49055]
[1776308538397,35.99,74939.7,0.0,0.27624,0.00013,23.49055]
[1776308538429,35.99,74939.65,0.0,0.27623,0.00013,23.49004]
[1776308540389,35.99,74939.65,0.0,0.27623,0.00013,23.49004]
[1776308540491,35.98,74939.65,0.0,0.27622,0.00013,23.4896]
[1776308544387,35.98,74941.27,0.0,0.27642,0.00013,23.49838]
[1776308544470,35.98,74945.76,0.0,0.27701,0.00013,23.52431]
[1776308545677,35.98,74950.44,0.0,0.27762,0.00013,23.55127]
[1776308547100,35.98,74953.64,0.0,0.27805,0.00013,23.56986]
[1776308552815,35.97,74958.06,0.0,0.27855,0.00013,23.58953]
[1776308554127,35.97,74958.06,0.0,0.27855,0.00013,23.58953]
[1776308554229,35.97,74957.55,0.0,0.27847,0.00013,23.58624]
[1776308559865,35.96,74957.02,0.0,0.27836,0.00013,23.58121]
[1776308562621,35.96,74957.92,0.0,0.27846,0.00013,23.58577]
[1776308564644,35.95,74955.75,0.0,0.27816,0.00013,23.57255]
[1776308564900,35.95,74955.4,0.0,0.2781,0.00013,23.57019]
[1776308570388,35.95,74954.23,0.0,0.27792,0.00013,23.56212]
[1776308570715,35.95,74953.94,0.0,0.27787,0.00013,23.56011]
[1776308570945,35.94,74953.94,0.0,0.27786,0.00013,23.55979]
[1776308575976,35.94,74959.12,0.0,0.27851,0.00013,23.58813]
[1776308581155,35.93,74957.72,0.0,0.27829,0.00013,23.57861]
[1776308581287,35.93,74957.72,0.0,0.27829,0.00013,23.57861]
[1776308581415,35.93,74957.72,0.0,0.27829,0.00013,23.57861]
[1776308581517,35.93,74957.13,0.0,0.2782,0.00013,23.57484]
[1776308583204,35.93,74981.62,0.0,0.28146,0.00013,23.71613]
[1776308584890,35.93,74981.62,0.0,0.28146,0.00013,23.71604]
[1776308585040,35.93,74976.29,0.0,0.28074,0.00013,23.6853]
[1776308585643,35.93,74976.29,0.0,0.28074,0.00013,23.6853]
[1776308586207,35.93,74976.29,0.0,0.28074,0.00013,23.6853]
[1776308587057,35.93,74976.19,0.0,0.28073,0.00013,23.68466]
[1776308587060,35.93,74978.52,0.0,0.28104,0.00013,23.69803]
[1776308589035,35.93,74978.52,0.0,0.28104,0.00013,23.69796]
[1776308590576,35.93,74974.38,0.0,0.28048,0.00013,23.67403]
[1776308590592,35.93,74973.4,0.0,0.28035,0.00013,23.66833]
[1776308591062,35.93,74973.4,0.0,0.28035,0.00013,23.66833]
[1776308591135,35.93,74973.4,0.0,0.28035,0.00013,23.66833]
[1776308591499,35.93,74983.92,0.0,0.28176,0.00013,23.72886]
[1776308592283,35.93,74983.92,0.0,0.28176,0.00013,23.72886]
[1776308592356,35.93,74998.25,0.0,0.28367,0.00013,23.81084]
[1776308594729,35.92,75002.2,0.0,0.28419,0.00013,23.83304]
[1776308595014,35.92,75002.2,0.0,0.28419,0.00013,23.83304]
[1776308597037,35.92,75005.95,0.0,0.28469,0.00013,23.85402]
[1776308597139,35.92,75005.95,0.0,0.28469,0.00013,23.85402]
[1776308597476,35.92,75005.95,0.0,0.28469,0.00013,23.85402]
[1776308599244,35.92,74998.15,0.0,0.28363,0.00013,23.80913]
[1776308600483,35.92,74996.83,0.0,0.28345,0.00013,23.80143]
[1776308600489,35.92,74996.83,0.0,0.28345,0.00013,23.80143]
[1776308602449,35.92,74996.24,0.0,0.28336,0.00013,23.79775]
[1776308602521,35.92,74996.01,0.0,0.28333,0.00013,23.79629]
[1776308607567,35.92,74989.8,0.0,0.28248,0.00013,23.76026]
[1776308612657,35.91,74989.59,0.0,0.28242,0.00013,23.75512]
[1776308612667,35.91,74989.59,0.0,0.28242,0.00013,23.75512]
[1776308612793,35.91,74989.44,0.0,0.2824,0.00013,23.75417]
[1776308612814,35.91,74989.44,0.0,0.2824,0.00013,23.75417]
[1776308613273,35.91,74989.44,0.0,0.2824,0.00013,23.75417]
[1776308613485,35.91,74994.38,0.0,0.28306,0.00013,23.78239]
[1776308615549,35.91,74994.38,0.0,0.28306,0.00013,23.78228]
[1776308615650,35.91,75003.73,0.0,0.28431,0.00013,23.83552]
[1776308615999,35.91,75003.73,0.0,0.28431,0.00013,23.83552]
[1776308618460,35.91,75004.54,0.0,0.28441,0.00013,23.83981]
[1776308618892,35.91,75000.18,0.0,0.28382,0.00013,23.81478]
[1776308619623,35.91,75000.18,0.0,0.28382,0.00013,23.81478]
[1776308621389,35.91,74997.74,0.0,0.28348,0.00013,23.80055]
[1776308621489,35.91,74997.74,0.0,0.28348,0.00013,23.80055]
[1776308621600,35.91,74991.45,0.0,0.28264,0.00013,23.76442]
[1776308623383,35.91,74991.45,0.0,0.28264,0.00013,23.76433]
[1776308623444,35.91,74987.79,0.0,0.28214,0.00013,23.74325]
[1776308623925,35.91,74987.79,0.0,0.28214,0.00013,23.74325]
[1776308624642,35.91,74987.79,0.0,0.28214,0.00013,23.74325]
[1776308625466,35.91,74987.79,0.0,0.28214,0.00013,23.74317]
[1776308625546,35.91,74986.25,0.0,0.28193,0.00013,23.73425]
[1776308630616,35.91,74986.85,0.0,0.28201,0.00013,23.73747]
[1776308636657,35.9,74990.05,0.0,0.28243,0.00013,23.75548]
[1776308639436,35.9,74990.61,0.0,0.2825,0.00013,23.75848]
[1776308639529,35.9,74994.55,0.0,0.28302,0.00013,23.78099]
[1776308640795,35.9,74994.55,0.0,0.28302,0.00013,23.78093]
[1776308642626,35.9,74996.52,0.0,0.28328,0.00013,23.79211]
[1776308642673,35.9,74996.52,0.0,0.28328,0.00013,23.79211]
[1776308643114,35.9,75002.6,0.0,0.2841,0.00013,23.82676]
[1776308643656,35.9,75002.6,0.0,0.2841,0.00013,23.82676]
[1776308643663,35.9,75002.6,0.0,0.2841,0.00013,23.82676]
[1776308645475,35.9,74997.2,0.0,0.28337,0.00013,23.79564]
[1776308645669,35.9,74997.2,0.0,0.28337,0.00013,23.79564]
[1776308645858,35.9,74997.48,0.0,0.2834,0.00013,23.79713]
[1776308647697,35.9,74996.0,0.0,0.2832,0.00013,23.78846]
[1776308650011,35.9,74994.66,0.0,0.28301,0.00013,23.78061]
[1776308651742,35.9,74993.33,0.0,0.28283,0.00013,23.77282]
[1776308652410,35.9,74993.33,0.0,0.28283,0.00013,23.77282]
[1776308652509,35.9,74991.28,0.0,0.28255,0.00013,23.76099]
[1776308653767,35.9,74990.32,0.0,0.28242,0.00013,23.75542]
[1776308654522,35.9,74990.87,0.0,0.2825,0.00013,23.75852]
[1776308657581,35.9,74991.53,0.0,0.28258,0.00013,23.76218]
[1776308657591,35.9,74991.53,0.0,0.28258,0.00013,23.76218]
[1776308657636,35.9,74998.43,0.0,0.28351,0.00013,23.80162]
[1776308658181,35.9,74998.43,0.0,0.28351,0.00013,23.80162]
[1776308658631,35.9,74998.43,0.0,0.28351,0.00013,23.80162]
[1776308661272,35.9,75003.91,0.0,0.28423,0.00013,23.83261]
[1776308662461,35.89,75003.37,0.0,0.28416,0.00013,23.8294]
[1776308662682,35.89,75003.37,0.0,0.28416,0.00013,23.8294]
[1776308663148,35.89,75002.12,0.0,0.28399,0.00013,23.82214]
[1776308663672,35.89,75004.78,0.0,0.28434,0.00013,23.83719]
[1776308663913,35.89,75004.78,0.0,0.28434,0.00013,23.83719]
[1776308664594,35.89,75004.78,0.0,0.28434,0.00013,23.83707]
[1776308665985,35.89,75010.49,0.0,0.2851,0.00013,23.86946]
[1776308667461,35.89,75010.49,0.0,0.2851,0.00013,23.8693]
[1776308667516,35.89,75010.49,0.0,0.2851,0.00013,23.8693]
[1776308667681,35.89,75010.49,0.0,0.2851,0.00013,23.8693]
[1776308667615,35.89,75013.73,0.0,0.28553,0.00013,23.88755]
[1776308667974,35.89,75013.73,0.0,0.28553,0.00013,23.88755]
[1776308668680,35.89,75013.73,0.0,0.28553,0.00013,23.88755]
[1776308669249,35.89,75017.19,0.0,0.28599,0.00013,23.90701]
[1776308669986,35.89,75017.24,0.0,0.28599,0.00013,23.90708]
[1776308675247,35.88,75018.1,0.0,0.28606,0.00013,23.90743]
[1776308675523,35.88,75018.1,0.0,0.28606,0.00013,23.90743]
[1776308675671,35.88,75022.81,0.0,0.28669,0.00013,23.93391]
[1776308677593,35.88,75025.09,0.0,0.28699,0.00014,23.94657]
[1776308678115,35.88,75025.04,0.0,0.28698,0.00014,23.94604]
[1776308681038,35.88,75021.12,0.0,0.28643,0.00013,23.9231]
[1776308681186,35.88,75021.12,0.0,0.28643,0.00013,23.9231]
[1776308681194,35.88,75021.12,0.0,0.28643,0.00013,23.9231]
[1776308681714,35.88,75020.78,0.0,0.28638,0.00013,23.92094]
[1776308686895,35.87,75015.97,0.0,0.28571,0.00013,23.89274]
[1776308687129,35.87,75015.97,0.0,0.28571,0.00013,23.89274]
[1776308687153,35.87,75015.97,0.0,0.28571,0.00013,23.89274]
[1776308687187,35.87,75015.97,0.0,0.28571,0.00013,23.89274]
[1776308689248,35.87,75014.14,0.0,0.28545,0.00013,23.88167]
[1776308691412,35.87,75014.7,0.0,0.28551,0.00013,23.88442]
[1776308692285,35.87,75013.9,0.0,0.2854,0.00013,23.87964]
[1776308697544,35.86,75009.73,0.0,0.28481,0.00013,23.85502]
[1776308698785,35.86,75011.15,0.0,0.28499,0.00013,23.86268]
[1776308699689,35.86,75011.15,0.0,0.28499,0.00013,23.86268]
[1776308700699,35.86,75010.52,0.0,0.28492,0.00013,23.85948]
[1776308701825,35.86,75010.52,0.0,0.28492,0.00013,23.85948]
[1776308701857,35.86,75010.58,0.0,0.28493,0.00013,23.85994]
[1776308703234,35.86,75010.58,0.0,0.28493,0.00013,23.85994]
[1776308703366,35.86,75010.58,0.0,0.28493,0.00013,23.85994]
[1776308703380,35.86,75010.58,0.0,0.28493,0.00013,23.85994]
[1776308703843,35.86,75009.7,0.0,0.28482,0.00013,23.85518]
[1776308704474,35.86,75009.7,0.0,0.28482,0.00013,23.85518]
[1776308704488,35.86,75009.7,0.0,0.28482,0.00013,23.85518]
[1776308704492,35.86,75009.7,0.0,0.28482,0.00013,23.85518]
[1776308704643,35.87,75003.79,0.0,0.28402,0.00013,23.82159]
[1776308705039,35.87,75003.79,0.0,0.28402,0.00013,23.82159]
[1776308705046,35.87,75003.79,0.0,0.28402,0.00013,23.82159]
[1776308705073,35.87,75003.79,0.0,0.28402,0.00013,23.82159]
[1776308705743,35.87,75003.79,0.0,0.28402,0.00013,23.82159]
[1776308705087,35.87,75000.67,0.0,0.28361,0.00013,23.80392]
[1776308706488,35.87,75000.67,0.0,0.28361,0.00013,23.80392]
[1776308706585,35.87,74998.05,0.0,0.28326,0.00013,23.78883]
[1776308710530,35.87,74997.18,0.0,0.28313,0.00013,23.78366]
[1776308710539,35.87,74997.18,0.0,0.28313,0.00013,23.78366]
[1776308710631,35.86,74997.39,0.0,0.28316,0.00013,23.7848]
[1776308715563,35.86,74998.49,0.0,0.2833,0.00013,23.79096]
[1776308715634,35.86,74998.49,0.0,0.2833,0.00013,23.79096]
[1776308719192,35.86,75007.41,0.0,0.2845,0.00013,23.84161]
[1776308722698,35.86,75009.43,0.0,0.28477,0.00013,23.8534]
[1776308723006,35.87,75010.88,0.0,0.28498,0.00013,23.86193]
[1776308728303,35.87,75017.37,0.0,0.28586,0.00013,23.89933]
[1776308730400,35.87,75027.65,0.0,0.28726,0.00014,23.95788]
[1776308730882,35.87,75027.65,0.0,0.28726,0.00014,23.95788]
[1776308734860,35.87,75030.27,0.0,0.2876,0.00014,23.96942]
[1776308734880,35.87,75030.27,0.0,0.2876,0.00014,23.96942]
[1776308734935,35.87,75030.27,0.0,0.2876,0.00014,23.96942]
[1776308735091,35.87,75030.27,0.0,0.2876,0.00014,23.96946]
[1776308740601,35.87,75031.61,0.0,0.28778,0.00014,23.9772]
[1776308745683,35.87,75033.92,0.0,0.2881,0.00014,23.99037]
[1776308746156,35.87,75034.8,0.0,0.28822,0.00014,23.99535]
[1776308746219,35.87,75034.8,0.0,0.28822,0.00014,23.99535]
[1776308746714,35.87,75038.57,0.0,0.28873,0.00014,24.01659]
[1776308748181,35.87,75049.31,0.0,0.29018,0.00014,24.07681]
[1776308753216,35.87,75055.73,0.0,0.29105,0.00014,24.11236]
[1776308758252,35.87,75057.63,0.0,0.2913,0.00014,24.12267]
[1776308760172,35.87,75058.33,0.0,0.29139,0.00014,24.12652]
[1776308760808,35.87,75058.33,0.0,0.29139,0.00014,24.12652]
[1776308760266,35.87,75058.33,0.0,0.29139,0.00014,24.12647]
[1776308761232,35.87,75058.33,0.0,0.29139,0.00014,24.12647]
[1776308761259,35.87,75058.33,0.0,0.29139,0.00014,24.12647]
[1776308761408,35.87,75058.33,0.0,0.29139,0.00014,24.12647]
[1776308761908,35.87,75051.41,0.0,0.29045,0.00014,24.08778]
[1776308763225,35.87,75048.52,0.0,0.29006,0.00014,24.07159]
[1776308764446,35.87,75046.44,0.0,0.28977,0.00014,24.05993]
[1776308764761,35.87,75046.44,0.0,0.28977,0.00014,24.05993]
[1776308765252,35.87,75046.44,0.0,0.28977,0.00014,24.05994]
[1776308771343,35.87,75048.31,0.0,0.29003,0.00014,24.07042]
[1776308773906,35.87,75048.34,0.0,0.29003,0.00014,24.07058]
[1776308773995,35.87,75048.34,0.0,0.29003,0.00014,24.07058]
[1776308775382,35.87,75048.4,0.0,0.29004,0.00014,24.07091]
[1776308781414,35.87,75048.74,0.0,0.29008,0.00014,24.07276]
[1776308786448,35.87,75047.25,0.0,0.28988,0.00014,24.06438]
[1776308791152,35.87,75049.37,0.0,0.29017,0.00014,24.0762]
[1776308791603,35.87,75049.37,0.0,0.29017,0.00014,24.0762]
[1776308792762,35.87,75050.21,0.0,0.29026,0.00014,24.07743]
[1776308792800,35.87,75050.21,0.0,0.29026,0.00014,24.07743]
[1776308792837,35.87,75050.03,0.0,0.29023,0.00014,24.07639]
[1776308793100,35.87,75050.03,0.0,0.29023,0.00014,24.07639]
[1776308793639,35.87,75050.03,0.0,0.29023,0.00014,24.07639]
[1776308793645,35.87,75050.03,0.0,0.29023,0.00014,24.07639]
[1776308793773,35.87,75050.03,0.0,0.29023,0.00014,24.07639]
[1776308793733,35.87,75054.87,0.0,0.29089,0.00014,24.10343]
[1776308794167,35.87,75054.87,0.0,0.29089,0.00014,24.10343]
[1776308794607,35.87,75056.78,0.0,0.29115,0.00014,24.11405]
[1776308795708,35.87,75056.78,0.0,0.29115,0.00014,24.11405]
[1776308795734,35.87,75056.78,0.0,0.29115,0.00014,24.11405]
[1776308795773,35.87,75050.42,0.0,0.29028,0.00014,24.07846]
[1776308797709,35.87,75050.42,0.0,0.29028,0.00014,24.07841]
[1776308797791,35.87,75049.28,0.0,0.29013,0.00014,24.07201]
[1776308800077,35.87,75054.47,0.0,0.29083,0.00014,24.10101]
[1776308804280,35.86,75062.22,0.0,0.29188,0.00014,24.14404]
[1776308804785,35.86,75067.36,0.0,0.29258,0.00014,24.17254]
[1776308807832,35.87,75068.38,0.0,0.29273,0.00014,24.17859]
[1776308807844,35.87,75071.7,0.0,0.29319,0.00014,24.19719]
[1776308809722,35.87,75071.4,0.0,0.29315,0.00014,24.1957]
[1776308809885,35.87,75077.45,0.0,0.29398,0.00014,24.22935]
[1776308810783,35.87,75077.45,0.0,0.29398,0.00014,24.22935]
[1776308816343,35.87,75075.6,0.0,0.29375,0.00014,24.22]
[1776308821695,35.88,75073.6,0.0,0.2935,0.00014,24.2098]
[1776308826729,35.88,75074.06,0.0,0.29358,0.00014,24.21309]
[1776308831767,35.88,75075.64,0.0,0.29382,0.00014,24.22249]
[1776308836803,35.89,75074.52,0.0,0.29368,0.00014,24.21696]
[1776308838519,35.89,75075.11,0.0,0.29376,0.00014,24.22035]
[1776308838579,35.89,75075.11,0.0,0.29376,0.00014,24.22035]
[1776308840266,35.89,75079.2,0.0,0.29433,0.00014,24.24319]
[1776308840274,35.89,75079.2,0.0,0.29433,0.00014,24.24319]
[1776308840828,35.89,75082.34,0.0,0.29476,0.00014,24.26066]
[1776308842780,35.89,75084.35,0.0,0.29504,0.00014,24.27186]
[1776308842842,35.89,75088.14,0.0,0.29556,0.00014,24.29283]
[1776308847876,35.89,75090.68,0.0,0.29592,0.00014,24.3073]
[1776308848372,35.89,75090.68,0.0,0.29592,0.00014,24.3073]
[1776308849467,35.89,75090.12,0.0,0.29585,0.00014,24.30432]
[1776308849565,35.89,75090.12,0.0,0.29585,0.00014,24.30432]
[1776308849912,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308850039,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308850085,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308850348,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308850528,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308850899,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308851883,35.89,75099.34,0.0,0.29711,0.00014,24.3549]
[1776308851905,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852235,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852525,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852576,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852819,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852896,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852928,35.89,75112.44,0.0,0.29889,0.00014,24.42292]
[1776308852915,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853045,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853112,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853163,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853488,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853854,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853885,35.89,75116.51,0.0,0.29945,0.00014,24.44497]
[1776308853922,35.89,75130.32,0.0,0.30136,0.00014,24.51948]
[1776308854327,35.89,75130.32,0.0,0.30136,0.00014,24.51948]
[1776308854343,35.89,75130.32,0.0,0.30136,0.00014,24.51948]
[1776308854551,35.89,75130.32,0.0,0.30136,0.00014,24.51948]
[1776308854604,35.89,75130.32,0.0,0.30136,0.00014,24.51948]
[1776308854928,35.9,75139.01,0.0,0.30256,0.00014,24.56626]
[1776308855936,35.9,75152.18,0.0,0.30439,0.00014,24.63671]
[1776308861895,35.9,75151.95,0.0,0.30437,0.00014,24.63599]
[1776308862209,35.9,75152.06,0.0,0.30439,0.00014,24.63666]
[1776308862216,35.9,75152.06,0.0,0.30439,0.00014,24.63666]
[1776308862276,35.9,75152.06,0.0,0.30439,0.00014,24.63675]
[1776308864626,35.9,75152.06,0.0,0.30439,0.00014,24.63675]
[1776308864823,35.9,75142.3,0.0,0.30304,0.00014,24.58494]
[1776308866619,35.9,75142.3,0.0,0.30304,0.00014,24.58494]
[1776308872584,35.91,75144.65,0.0,0.30339,0.00014,24.59841]
[1776308872682,35.91,75144.65,0.0,0.30339,0.00014,24.59841]
[1776308876402,35.91,75135.68,0.0,0.30217,0.00014,24.55114]
[1776308881106,35.91,75135.8,0.0,0.30221,0.00014,24.55251]
[1776308882847,35.91,75135.37,0.0,0.30216,0.00014,24.55039]
[1776308882932,35.91,75130.18,0.0,0.30145,0.00014,24.52272]
[1776308888159,35.91,75122.17,0.0,0.30033,0.00014,24.47926]
[1776308891854,35.91,75111.89,0.0,0.29892,0.00014,24.4236]
[1776308897000,35.91,75108.1,0.0,0.2984,0.00014,24.40314]
[1776308898456,35.91,75101.96,0.0,0.29756,0.00014,24.36975]
[1776308898494,35.91,75101.96,0.0,0.29756,0.00014,24.36975]
[1776308898504,35.91,75101.96,0.0,0.29756,0.00014,24.36975]
[1776308898699,35.91,75101.96,0.0,0.29756,0.00014,24.36975]
[1776308898779,35.91,75101.96,0.0,0.29756,0.00014,24.36975]
[1776308898786,35.91,75097.68,0.0,0.29697,0.00014,24.34644]
[1776308904271,35.92,75093.11,0.0,0.29636,0.00014,24.3219]
[1776308907171,35.92,75092.75,0.0,0.29631,0.00014,24.32009]
[1776308907183,35.92,75092.75,0.0,0.29631,0.00014,24.32009]
[1776308907237,35.92,75092.75,0.0,0.29631,0.00014,24.32009]
[1776308907727,35.92,75091.83,0.0,0.29619,0.00014,24.31514]
[1776308909204,35.92,75091.7,0.0,0.29618,0.00014,24.31451]
[1776308909633,35.92,75091.7,0.0,0.29618,0.00014,24.31451]
[1776308909661,35.92,75091.7,0.0,0.29618,0.00014,24.31451]
[1776308909725,35.92,75091.7,0.0,0.29618,0.00014,24.31451]
[1776308911211,35.92,75092.29,0.0,0.29626,0.00014,24.31791]
[1776308911238,35.92,75092.29,0.0,0.29626,0.00014,24.31791]
[1776308913243,35.92,75092.58,0.0,0.29628,0.00014,24.31623]
[1776308913261,35.92,75092.58,0.0,0.29628,0.00014,24.31623]
[1776308914866,35.92,75092.74,0.0,0.29631,0.00014,24.31719]
[1776308915276,35.92,75092.96,0.0,0.29634,0.00014,24.31847]
[1776308915377,35.92,75089.99,0.0,0.29594,0.00014,24.30229]
[1776308920465,35.92,75085.32,0.0,0.2953,0.00014,24.27694]
[1776308925699,35.92,75084.25,0.0,0.29516,0.00014,24.27126]
[1776308926923,35.92,75070.12,0.0,0.29324,0.00014,24.19348]
[1776308932469,35.93,75071.94,0.0,0.29351,0.00014,24.20432]
[1776308937482,35.93,75072.29,0.0,0.29357,0.00014,24.20685]
[1776308937644,35.93,75072.29,0.0,0.29357,0.00014,24.20685]
[1776308937793,35.93,75072.23,0.0,0.29357,0.00014,24.20667]
[1776308938449,35.93,75072.23,0.0,0.29357,0.00014,24.20667]
[1776308938473,35.93,75072.23,0.0,0.29357,0.00014,24.20667]
[1776308938982,35.93,75062.58,0.0,0.29226,0.00014,24.15339]
[1776308939608,35.93,75062.58,0.0,0.29226,0.00014,24.15339]
[1776308941638,35.93,75057.6,0.0,0.29159,0.00014,24.12616]
[1776308941871,35.93,75059.98,0.0,0.29192,0.00014,24.13962]
[1776308943674,35.94,75059.98,0.0,0.29193,0.00014,24.13984]
[1776308949314,35.94,75064.2,0.0,0.29254,0.00014,24.1647]
[1776308950454,35.94,75064.2,0.0,0.29254,0.00014,24.16496]
[1776308950521,35.94,75064.2,0.0,0.29254,0.00014,24.16496]
[1776308956641,35.95,75069.1,0.0,0.29325,0.00014,24.19372]
[1776308961156,35.96,75068.72,0.0,0.29323,0.00014,24.19255]
[1776308961545,35.96,75068.72,0.0,0.29323,0.00014,24.19255]
[1776308961554,35.96,75068.72,0.0,0.29323,0.00014,24.19255]
[1776308961896,35.96,75068.72,0.0,0.29323,0.00014,24.19255]
[1776308961955,35.96,75062.58,0.0,0.2924,0.00014,24.15879]
[1776308963512,35.96,75062.58,0.0,0.2924,0.00014,24.15872]
[1776308963955,35.96,75062.58,0.0,0.2924,0.00014,24.15872]
[1776308963961,35.96,75059.04,0.0,0.29191,0.00014,24.13903]
[1776308969244,35.95,75060.42,0.0,0.2921,0.00014,24.14645]
[1776308970006,35.95,75060.42,0.0,0.2921,0.00014,24.14645]
[1776308974809,35.95,75049.7,0.0,0.29061,0.00014,24.08308]
[1776308979880,35.95,75051.13,0.0,0.2908,0.00014,24.09101]
[1776308982168,35.95,75051.7,0.0,0.29088,0.00014,24.09407]
[1776308984195,35.95,75051.0,0.0,0.29078,0.00014,24.0901]
[1776308988245,35.95,75049.07,0.0,0.29052,0.00014,24.07921]
[1776308993755,35.95,75048.38,0.0,0.29042,0.00014,24.0752]
[1776308994012,35.95,75048.38,0.0,0.29042,0.00014,24.0752]
[1776308994018,35.95,75048.38,0.0,0.29042,0.00014,24.0752]
[1776308994030,35.95,75029.89,0.0,0.28792,0.00014,23.97152]
[1776308994117,35.95,75029.89,0.0,0.28792,0.00014,23.97152]
[1776308994366,35.95,75029.89,0.0,0.28792,0.00014,23.97152]
[1776308994430,35.95,75029.89,0.0,0.28792,0.00014,23.97152]
[1776308994562,35.95,75029.89,0.0,0.28792,0.00014,23.97152]
[1776308994584,35.95,75029.89,0.0,0.28792,0.00014,23.97152]
[1776308994917,35.95,75029.89,0.0,0.28792,0.00014,23.97148]
[1776308995404,35.95,75029.89,0.0,0.28792,0.00014,23.97148]
[1776308996013,35.95,74999.1,0.0,0.28377,0.00013,23.79706]
[1776308997033,35.95,74987.47,0.0,0.28222,0.00013,23.73074]
[1776308997133,35.95,74987.47,0.0,0.28222,0.00013,23.73074]
[1776308998039,35.95,74987.47,0.0,0.28222,0.00013,23.73074]
[1776308997935,35.95,74987.47,0.0,0.28222,0.00013,23.73092]
[1776308998100,35.95,74987.47,0.0,0.28222,0.00013,23.73092]
[1776308998942,35.95,74979.28,0.0,0.28113,0.00013,23.68382]
[1776309000437,35.95,74979.28,0.0,0.28113,0.00013,23.68382]
[1776309000874,35.95,74979.28,0.0,0.28113,0.00013,23.68382]
[1776309001000,35.95,74979.28,0.0,0.28113,0.00013,23.68382]
[1776309001051,35.95,74971.63,0.0,0.2801,0.00013,23.63971]
[1776309001307,35.95,74971.63,0.0,0.2801,0.00013,23.63971]
[1776309001972,35.95,74971.63,0.0,0.2801,0.00013,23.6397]
[1776309002462,35.95,74971.63,0.0,0.2801,0.00013,23.6397]
[1776309002521,35.95,74971.63,0.0,0.2801,0.00013,23.6397]
[1776309002638,35.95,74971.63,0.0,0.2801,0.00013,23.6397]
[1776309002776,35.95,74971.63,0.0,0.2801,0.00013,23.6397]
[1776309002979,35.95,74956.69,0.0,0.27811,0.00013,23.55325]
[1776309004529,35.95,74953.76,0.0,0.27773,0.00013,23.53633]
[1776309004557,35.95,74953.76,0.0,0.27773,0.00013,23.53633]
[1776309004761,35.95,74953.76,0.0,0.27773,0.00013,23.53633]
[1776309005031,35.95,74955.37,0.0,0.27794,0.00013,23.5458]
[1776309006953,35.95,74960.13,0.0,0.27858,0.00013,23.57356]
[1776309007354,35.95,74966.24,0.0,0.2794,0.00013,23.60904]
[1776309007645,35.95,74966.24,0.0,0.2794,0.00013,23.60904]
[1776309007831,35.95,74966.24,0.0,0.2794,0.00013,23.60904]
[1776309008008,35.95,74966.24,0.0,0.2794,0.00013,23.60904]
[1776309008043,35.95,74980.54,0.0,0.28131,0.00013,23.69157]
[1776309008392,35.95,74980.54,0.0,0.28131,0.00013,23.69157]
[1776309008408,35.95,74980.54,0.0,0.28131,0.00013,23.69157]
[1776309009036,35.95,74980.54,0.0,0.28131,0.00013,23.69161]
[1776309009135,35.95,74980.54,0.0,0.28131,0.00013,23.69161]
[1776309010043,35.95,74990.79,0.0,0.28268,0.00013,23.75037]
[1776309010722,35.95,74990.79,0.0,0.28268,0.00013,23.75037]
[1776309010763,35.95,74990.79,0.0,0.28268,0.00013,23.75037]
[1776309010769,35.95,74990.79,0.0,0.28268,0.00013,23.75037]
[1776309011073,35.95,74990.79,0.0,0.28268,0.00013,23.75037]
[1776309011047,35.95,74985.28,0.0,0.28194,0.00013,23.71871]
[1776309011171,35.95,74985.28,0.0,0.28194,0.00013,23.71871]
[1776309012472,35.95,74982.96,0.0,0.28163,0.00013,23.70534]
[1776309012578,35.95,74982.96,0.0,0.28163,0.00013,23.70534]
[1776309012748,35.95,74982.96,0.0,0.28163,0.00013,23.70534]
[1776309013290,35.95,74984.7,0.0,0.28186,0.00013,23.71529]
[1776309013383,35.95,74984.7,0.0,0.28186,0.00013,23.71529]
[1776309014068,35.95,74983.56,0.0,0.28171,0.00013,23.70871]
[1776309014670,35.95,74983.56,0.0,0.28171,0.00013,23.70871]
[1776309015077,35.95,74978.57,0.0,0.28104,0.00013,23.67999]
[1776309015749,35.95,74978.57,0.0,0.28104,0.00013,23.67999]
[1776309016082,35.95,74978.04,0.0,0.28097,0.00013,23.67694]
[1776309016647,35.95,74978.04,0.0,0.28097,0.00013,23.67694]
[1776309022040,35.95,74976.97,0.0,0.28082,0.00013,23.67079]
[1776309023454,35.95,74977.06,0.0,0.28084,0.00013,23.67132]
[1776309023467,35.95,74977.06,0.0,0.28084,0.00013,23.67132]
[1776309024138,35.95,74976.3,0.0,0.28073,0.00013,23.66694]
[1776309024418,35.95,74976.3,0.0,0.28073,0.00013,23.66694]
[1776309024429,35.95,74976.3,0.0,0.28073,0.00013,23.66694]
[1776309024484,35.95,74976.3,0.0,0.28073,0.00013,23.66694]
[1776309025159,35.95,74976.16,0.0,0.28072,0.00013,23.66614]
[1776309025242,35.95,74976.16,0.0,0.28072,0.00013,23.66614]
[1776309025482,35.95,74976.16,0.0,0.28072,0.00013,23.66614]
[1776309025601,35.95,74976.16,0.0,0.28072,0.00013,23.66614]
[1776309026154,35.95,74961.36,0.0,0.27874,0.00013,23.58064]
[1776309026362,35.95,74961.36,0.0,0.27874,0.00013,23.58064]
[1776309027161,35.95,74952.29,0.0,0.27754,0.00013,23.528]
[1776309028211,35.95,74950.89,0.0,0.27735,0.00013,23.5196]
[1776309028443,35.95,74950.89,0.0,0.27735,0.00013,23.5196]
[1776309028559,35.95,74950.89,0.0,0.27735,0.00013,23.5196]
[1776309028818,35.95,74950.89,0.0,0.27735,0.00013,23.5196]
[1776309028964,35.95,74951.28,0.0,0.27739,0.00013,23.52161]
[1776309029403,35.95,74951.28,0.0,0.27739,0.00013,23.52161]
[1776309033199,35.95,74946.75,0.0,0.27674,0.00013,23.49075]
[1776309033267,35.95,74946.75,0.0,0.27674,0.00013,23.49075]
[1776309034009,35.95,74949.71,0.0,0.27713,0.00013,23.50777]
[1776309036872,35.94,74951.27,0.0,0.27733,0.00013,23.51636]
[1776309036983,35.94,74950.64,0.0,0.27724,0.00013,23.51244]
[1776309037858,35.94,74950.64,0.0,0.27724,0.00013,23.51244]
[1776309040399,35.94,74950.29,0.0,0.27719,0.00013,23.5102]
[1776309042081,35.94,74950.48,0.0,0.27721,0.00013,23.51123]
[1776309047575,35.94,74959.59,0.0,0.27843,0.00013,23.56441]
[1776309048815,35.94,74959.6,0.0,0.27843,0.00013,23.56454]
[1776309048881,35.94,74959.6,0.0,0.27843,0.00013,23.56454]
[1776309048904,35.94,74959.35,0.0,0.2784,0.00013,23.56317]
[1776309049310,35.94,74959.35,0.0,0.2784,0.00013,23.56317]
[1776309051358,35.94,74964.01,0.0,0.27902,0.00013,23.59031]
[1776309051434,35.94,74964.01,0.0,0.27902,0.00013,23.59031]
[1776309051519,35.94,74964.01,0.0,0.27902,0.00013,23.59031]
[1776309057841,35.95,74958.41,0.0,0.27828,0.00013,23.5582]
[1776309060258,35.95,74957.52,0.0,0.27817,0.00013,23.55323]
[1776309060369,35.95,74957.52,0.0,0.27817,0.00013,23.55323]
[1776309060647,35.95,74957.52,0.0,0.27817,0.00013,23.55323]
[1776309060726,35.95,74965.28,0.0,0.2792,0.00013,23.59828]
[1776309061220,35.95,74965.28,0.0,0.2792,0.00013,23.59828]
[1776309061288,35.95,74965.28,0.0,0.2792,0.00013,23.59828]
[1776309061326,35.95,74965.28,0.0,0.2792,0.00013,23.59828]
[1776309061336,35.95,74965.28,0.0,0.2792,0.00013,23.59828]
[1776309062173,35.95,74977.75,0.0,0.28087,0.00013,23.67029]
[1776309062915,35.95,74977.75,0.0,0.28087,0.00013,23.67029]
[1776309063266,35.95,74980.74,0.0,0.28127,0.00013,23.68745]
[1776309063421,35.95,74980.74,0.0,0.28127,0.00013,23.68739]
[1776309065483,35.95,74981.81,0.0,0.28141,0.00013,23.69349]
[1776309065925,35.95,74981.81,0.0,0.28141,0.00013,23.69349]
[1776309066914,35.95,74992.56,0.0,0.28284,0.00013,23.75503]
[1776309067281,35.95,74992.56,0.0,0.28284,0.00013,23.75503]
[1776309067415,35.95,74992.56,0.0,0.28284,0.00013,23.75503]
[1776309067516,35.95,74996.58,0.0,0.28338,0.00013,23.77791]
[1776309069338,35.94,74996.58,0.0,0.28338,0.00013,23.77779]
[1776309069388,35.94,74996.58,0.0,0.28338,0.00013,23.77779]
[1776309069566,35.94,74996.12,0.0,0.28331,0.00013,23.77504]
[1776309074030,35.94,74996.28,0.0,0.28332,0.00013,23.7756]
[1776309074251,35.94,74995.35,0.0,0.2832,0.00013,23.77018]
[1776309074288,35.94,74995.35,0.0,0.2832,0.00013,23.77018]
[1776309074606,35.94,74986.34,0.0,0.28199,0.00013,23.71846]
[1776309075374,35.94,74986.34,0.0,0.28199,0.00013,23.71846]
[1776309075671,35.94,74984.13,0.0,0.28169,0.00013,23.70572]
[1776309076252,35.94,74984.13,0.0,0.28169,0.00013,23.70572]
[1776309076645,35.94,74984.13,0.0,0.28169,0.00013,23.70572]
[1776309078606,35.94,74984.69,0.0,0.28176,0.00013,23.70883]
[1776309079423,35.94,74987.65,0.0,0.28216,0.00013,23.72575]
[1776309079532,35.94,74987.65,0.0,0.28216,0.00013,23.72568]
[1776309080527,35.94,74987.65,0.0,0.28216,0.00013,23.72568]
[1776309080540,35.94,74987.65,0.0,0.28216,0.00013,23.72568]
[1776309081584,35.94,74989.42,0.0,0.28239,0.00013,23.73576]
[1776309083474,35.94,74989.09,0.0,0.28234,0.00013,23.73373]
[1776309084219,35.94,74986.59,0.0,0.28201,0.00013,23.71935]
[1776309085508,35.94,74986.59,0.0,0.28201,0.00013,23.7193]
[1776309085602,35.94,74989.23,0.0,0.28236,0.00013,23.73437]
[1776309090609,35.94,74993.03,0.0,0.28286,0.00013,23.7558]
[1776309095645,35.94,74993.19,0.0,0.28285,0.00013,23.7529]
[1776309100682,35.93,74991.59,0.0,0.28263,0.00013,23.74347]
[1776309101503,35.93,74991.59,0.0,0.28263,0.00013,23.74347]
[1776309101725,35.93,74991.59,0.0,0.28263,0.00013,23.74347]
[1776309101791,35.93,74993.35,0.0,0.28286,0.00013,23.75351]
[1776309104098,35.93,74993.35,0.0,0.28286,0.00013,23.75346]
[1776309104422,35.93,74994.8,0.0,0.28306,0.00013,23.76169]
[1776309104615,35.93,74994.8,0.0,0.28306,0.00013,23.76169]
[1776309104689,35.93,74994.8,0.0,0.28306,0.00013,23.76169]
[1776309104966,35.93,74994.8,0.0,0.28306,0.00013,23.76169]
[1776309105219,35.93,74994.8,0.0,0.28306,0.00013,23.76169]
[1776309105194,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309105287,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309105335,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309105438,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309105808,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309105912,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309106015,35.93,75015.98,0.0,0.28591,0.00013,23.88242]
[1776309106115,35.93,75011.51,0.0,0.2853,0.00013,23.85706]
[1776309106844,35.93,75011.51,0.0,0.2853,0.00013,23.85706]
[1776309106959,35.93,75011.51,0.0,0.2853,0.00013,23.85706]
[1776309107025,35.93,75011.51,0.0,0.2853,0.00013,23.85706]
[1776309107054,35.94,75010.31,0.0,0.28515,0.00013,23.85045]
[1776309107550,35.94,75010.31,0.0,0.28515,0.00013,23.85045]
[1776309109923,35.94,75011.06,0.0,0.28526,0.00013,23.85512]
[1776309109967,35.94,75009.46,0.0,0.28505,0.00013,23.84623]
[1776309114446,35.94,75007.59,0.0,0.28482,0.00013,23.8364]
[1776309114455,35.94,75007.59,0.0,0.28482,0.00013,23.8364]
[1776309114528,35.94,75007.59,0.0,0.28482,0.00013,23.8364]
[1776309114812,35.94,75007.59,0.0,0.28482,0.00013,23.8364]
[1776309114846,35.94,75007.59,0.0,0.28482,0.00013,23.8364]
[1776309114962,35.94,75007.59,0.0,0.28482,0.00013,23.8364]
[1776309115194,35.94,75002.04,0.0,0.28408,0.00013,23.805]
[1776309115445,35.94,75002.04,0.0,0.28408,0.00013,23.805]
[1776309115936,35.94,75002.04,0.0,0.28408,0.00013,23.805]
[1776309115999,35.94,75002.04,0.0,0.28408,0.00013,23.805]
[1776309116215,35.94,75002.04,0.0,0.28408,0.00013,23.805]
[1776309116284,35.94,74993.72,0.0,0.28296,0.00013,23.75771]
[1776309117978,35.94,74993.72,0.0,0.28296,0.00013,23.75763]
[1776309118262,35.94,74992.63,0.0,0.28281,0.00013,23.75132]
[1776309123402,35.94,74992.23,0.0,0.28275,0.00013,23.74869]
[1776309124126,35.94,74992.23,0.0,0.28275,0.00013,23.74869]
[1776309124228,35.94,74992.23,0.0,0.28275,0.00013,23.74869]
[1776309124242,35.94,74994.5,0.0,0.28306,0.00013,23.76162]
[1776309124365,35.94,74994.5,0.0,0.28306,0.00013,23.76162]
[1776309127392,35.94,74981.71,0.0,0.28134,0.00013,23.68821]
[1776309129574,35.94,74984.36,0.0,0.2817,0.00013,23.70345]
[1776309134918,35.94,74985.41,0.0,0.28184,0.00013,23.70951]
[1776309139504,35.94,74985.59,0.0,0.28186,0.00013,23.71054]
[1776309139597,35.94,74985.59,0.0,0.28186,0.00013,23.71054]
[1776309139953,35.94,74985.59,0.0,0.28186,0.00013,23.71054]
[1776309143074,35.94,74979.82,0.0,0.28109,0.00013,23.6774]
[1776309143079,35.94,74978.22,0.0,0.28088,0.00013,23.66823]
[1776309144789,35.94,74978.22,0.0,0.28088,0.00013,23.66827]
[1776309145688,35.94,74977.82,0.0,0.28083,0.00013,23.66601]
[1776309145702,35.94,74977.82,0.0,0.28083,0.00013,23.66601]
[1776309145765,35.94,74977.82,0.0,0.28083,0.00013,23.66601]
[1776309145853,35.94,74977.82,0.0,0.28083,0.00013,23.66601]
[1776309145880,35.94,74977.82,0.0,0.28083,0.00013,23.66601]
[1776309146177,35.94,74970.57,0.0,0.27986,0.00013,23.6241]
[1776309146373,35.94,74970.57,0.0,0.27986,0.00013,23.6241]
[1776309147099,35.94,74970.57,0.0,0.27986,0.00013,23.6241]
[1776309147170,35.94,74983.5,0.0,0.28158,0.00013,23.69866]
[1776309147576,35.94,74983.5,0.0,0.28158,0.00013,23.69866]
[1776309147623,35.94,74983.5,0.0,0.28158,0.00013,23.69866]
[1776309148268,35.94,74988.52,0.0,0.28226,0.00013,23.72755]
[1776309149310,35.94,74988.52,0.0,0.28226,0.00013,23.72755]
[1776309149444,35.94,74989.88,0.0,0.28244,0.00013,23.73535]
[1776309149559,35.94,74989.88,0.0,0.28244,0.00013,23.73535]
[1776309150285,35.94,74989.88,0.0,0.28244,0.00013,23.73535]
[1776309150024,35.94,74989.88,0.0,0.28244,0.00013,23.73534]
[1776309151333,35.94,74988.22,0.0,0.2822,0.00013,23.72232]
[1776309151337,35.94,74988.22,0.0,0.2822,0.00013,23.72232]
[1776309151340,35.94,74988.22,0.0,0.2822,0.00013,23.72232]
[1776309152153,35.94,74980.55,0.0,0.28117,0.00013,23.67825]
[1776309155272,35.94,74981.43,0.0,0.28129,0.00013,23.68336]
[1776309156066,35.94,74984.82,0.0,0.28174,0.00013,23.70287]
[1776309159087,35.94,74994.94,0.0,0.2831,0.00013,23.76085]
[1776309159491,35.94,74994.94,0.0,0.2831,0.00013,23.76085]
[1776309159713,35.94,74994.94,0.0,0.2831,0.00013,23.76085]
[1776309160266,35.94,74994.94,0.0,0.2831,0.00013,23.76085]
[1776309161745,35.94,74996.76,0.0,0.28334,0.00013,23.77116]
[1776309162390,35.94,74996.75,0.0,0.28334,0.00013,23.77105]
[1776309162727,35.94,74996.75,0.0,0.28334,0.00013,23.77105]
[1776309165859,35.94,74991.77,0.0,0.28266,0.00013,23.74241]
[1776309166721,35.94,74991.77,0.0,0.28266,0.00013,23.74237]
[1776309167831,35.94,74990.32,0.0,0.28247,0.00013,23.73404]
[1776309168965,35.94,74991.86,0.0,0.28267,0.00013,23.74284]
[1776309174192,35.94,74993.5,0.0,0.28289,0.00013,23.75206]
[1776309175946,35.94,74994.0,0.0,0.28296,0.00013,23.75489]
[1776309180820,35.94,74999.95,0.0,0.28375,0.00013,23.78874]
[1776309180951,35.94,74999.95,0.0,0.28375,0.00013,23.78874]
[1776309181015,35.94,74999.95,0.0,0.28375,0.00013,23.78874]
[1776309181241,35.94,74999.95,0.0,0.28375,0.00013,23.78869]
[1776309182982,35.94,75005.24,0.0,0.28446,0.00013,23.81878]
[1776309183089,35.94,75005.24,0.0,0.28446,0.00013,23.81878]
[1776309183157,35.94,75005.24,0.0,0.28446,0.00013,23.81878]
[1776309183256,35.94,75012.47,0.0,0.28543,0.00013,23.8598]
[1776309185960,35.94,75016.13,0.0,0.28592,0.00013,23.88029]
[1776309186092,35.94,75016.13,0.0,0.28592,0.00013,23.88029]
[1776309186277,35.94,75015.41,0.0,0.28581,0.00013,23.87606]
[1776309187539,35.94,75015.88,0.0,0.28588,0.00013,23.87893]
[1776309190055,35.94,75017.22,0.0,0.28607,0.00013,23.88692]
[1776309190304,35.94,75016.71,0.0,0.28601,0.00013,23.88422]
[1776309191907,35.94,75024.56,0.0,0.28707,0.00013,23.9288]
[1776309191918,35.94,75024.56,0.0,0.28707,0.00013,23.9288]
[1776309192319,35.94,75024.56,0.0,0.28708,0.00013,23.92898]
[1776309197354,35.94,75021.67,0.0,0.2867,0.00013,23.91333]
[1776309202704,35.95,75020.52,0.0,0.28656,0.00013,23.90726]
[1776309207805,35.95,75020.18,0.0,0.28654,0.00013,23.90628]
[1776309211454,35.95,75007.9,0.0,0.28488,0.00013,23.83373]
[1776309216553,35.96,74998.45,0.0,0.28363,0.00013,23.78095]
[1776309222062,35.96,75001.12,0.0,0.28402,0.00013,23.79716]
[1776309227762,35.97,75004.91,0.0,0.28456,0.00013,23.82014]
[1776309228629,35.97,75005.4,0.0,0.28464,0.00013,23.82338]
[1776309228870,35.97,75005.4,0.0,0.28464,0.00013,23.82338]
[1776309228971,35.97,75006.28,0.0,0.28476,0.00013,23.8286]
[1776309230646,35.97,75006.28,0.0,0.28476,0.00013,23.8286]
[1776309230687,35.97,75006.65,0.0,0.28482,0.00013,23.83093]
[1776309232268,35.97,75006.65,0.0,0.28482,0.00013,23.83093]
[1776309232455,35.97,75006.65,0.0,0.28482,0.00013,23.83093]
[1776309232470,35.97,75006.65,0.0,0.28482,0.00013,23.83093]
[1776309232453,35.97,75006.25,0.0,0.28477,0.00013,23.82909]
[1776309232575,35.97,75006.25,0.0,0.28477,0.00013,23.82909]
[1776309232685,35.97,75006.25,0.0,0.28477,0.00013,23.82909]
[1776309232691,35.97,75006.25,0.0,0.28477,0.00013,23.82909]
[1776309232927,35.97,75002.44,0.0,0.28427,0.00013,23.80764]
[1776309235818,35.98,74998.63,0.0,0.28377,0.00013,23.78645]
[1776309237229,35.98,75001.47,0.0,0.28416,0.00013,23.8029]
[1776309237425,35.98,75001.47,0.0,0.28416,0.00013,23.8029]
[1776309237694,35.98,75005.87,0.0,0.28475,0.00013,23.82819]
[1776309242829,35.98,75008.06,0.0,0.28507,0.00013,23.84153]
[1776309245966,35.99,75004.66,0.0,0.28463,0.00013,23.82296]
[1776309246296,35.99,75013.93,0.0,0.28588,0.00013,23.87578]
[1776309248022,35.99,75013.93,0.0,0.28588,0.00013,23.87578]
[1776309248099,35.99,75013.93,0.0,0.28588,0.00013,23.87578]
[1776309248188,35.99,75017.59,0.0,0.28639,0.00013,23.89684]
[1776309249269,35.99,75017.59,0.0,0.28639,0.00013,23.89684]
[1776309249289,35.99,75017.59,0.0,0.28639,0.00013,23.89684]
[1776309249370,35.99,75017.54,0.0,0.28638,0.00013,23.89672]
[1776309254502,35.99,75019.89,0.0,0.28672,0.00013,23.91062]
[1776309255846,35.99,75019.32,0.0,0.28665,0.00013,23.90771]
[1776309260678,36.0,75016.4,0.0,0.28628,0.00013,23.89206]
[1776309265100,36.0,75022.55,0.0,0.28712,0.00013,23.92733]
[1776309265151,36.0,75021.74,0.0,0.28701,0.00013,23.92289]
[1776309267924,36.0,75020.57,0.0,0.28686,0.00013,23.91655]
[1776309273005,36.01,75019.23,0.0,0.28668,0.00013,23.90632]
[1776309276366,36.01,75020.15,0.0,0.28681,0.00013,23.91176]
[1776309279662,36.01,75019.67,0.0,0.28676,0.00013,23.90953]
[1776309280929,36.01,75015.5,0.0,0.2862,0.00013,23.88611]
[1776309281283,36.01,75015.5,0.0,0.2862,0.00013,23.88611]
[1776309281364,36.01,75007.77,0.0,0.28516,0.00013,23.8425]
[1776309286534,36.01,75009.78,0.0,0.28545,0.00013,23.85463]
[1776309293409,36.02,75000.74,0.0,0.28428,0.00013,23.80488]
[1776309298418,36.03,75001.36,0.0,0.28439,0.00013,23.80962]
[1776309298664,36.03,75001.78,0.0,0.28445,0.00013,23.81225]
[1776309298688,36.03,75001.78,0.0,0.28445,0.00013,23.81225]
[1776309298702,36.03,75001.78,0.0,0.28445,0.00013,23.81225]
[1776309298908,36.03,75001.78,0.0,0.28445,0.00013,23.81225]
[1776309299062,36.03,75001.78,0.0,0.28445,0.00013,23.81225]
[1776309299115,36.03,75001.78,0.0,0.28445,0.00013,23.81225]
[1776309299204,36.03,74997.4,0.0,0.28387,0.00013,23.78758]
[1776309299703,36.03,74997.4,0.0,0.28387,0.00013,23.78758]
[1776309300393,36.03,74984.32,0.0,0.28213,0.00013,23.71313]
[1776309301603,36.03,74983.67,0.0,0.28204,0.00013,23.70963]
[1776309302375,36.03,74983.67,0.0,0.28204,0.00013,23.70963]
[1776309302544,36.03,74982.62,0.0,0.28191,0.00013,23.7039]
[1776309303036,36.03,74982.62,0.0,0.28191,0.00013,23.7039]
[1776309303040,36.03,74982.62,0.0,0.28191,0.00013,23.7039]
[1776309303246,36.03,74982.62,0.0,0.28191,0.00013,23.7039]
[1776309303348,36.03,74990.04,0.0,0.28291,0.00013,23.74661]
[1776309303599,36.03,74990.04,0.0,0.28291,0.00013,23.74661]
[1776309304483,36.03,74997.4,0.0,0.2839,0.00013,23.7889]
[1776309309415,36.04,75008.13,0.0,0.28538,0.00013,23.85116]
[1776309313716,36.04,75008.69,0.0,0.28547,0.00013,23.85518]
[1776309313805,36.04,75008.69,0.0,0.28547,0.00013,23.85518]
[1776309314168,36.04,75008.69,0.0,0.28548,0.00013,23.85536]
[1776309315744,36.05,75008.21,0.0,0.28542,0.00013,23.85284]
[1776309316183,36.05,75009.27,0.0,0.28557,0.00013,23.85903]
[1776309316963,36.05,75009.27,0.0,0.28557,0.00013,23.85903]
[1776309317066,36.05,75009.27,0.0,0.28557,0.00013,23.85903]
[1776309317190,36.05,75009.63,0.0,0.28562,0.00013,23.86125]
[1776309317771,36.05,75009.63,0.0,0.28562,0.00013,23.86125]
[1776309317921,36.05,75009.63,0.0,0.28562,0.00013,23.86125]
[1776309318473,36.05,75021.53,0.0,0.28722,0.00013,23.92857]
[1776309320357,36.05,75021.53,0.0,0.28723,0.00013,23.92872]
[1776309320486,36.05,75021.53,0.0,0.28723,0.00013,23.92872]
[1776309320585,36.05,75028.74,0.0,0.2882,0.00013,23.96933]
[1776309323843,36.05,75036.94,0.0,0.28931,0.00014,24.01548]
[1776309324240,36.05,75036.94,0.0,0.28931,0.00014,24.01552]
[1776309325077,36.05,75036.94,0.0,0.28931,0.00014,24.01552]
[1776309325138,36.05,75036.94,0.0,0.28931,0.00014,24.01552]
[1776309325157,36.05,75036.94,0.0,0.28931,0.00014,24.01552]
[1776309325246,36.05,75037.18,0.0,0.28935,0.00014,24.01689]
[1776309326367,36.05,75037.18,0.0,0.28935,0.00014,24.01689]
[1776309326429,36.05,75037.18,0.0,0.28935,0.00014,24.01689]
[1776309326469,36.05,75034.11,0.0,0.28893,0.00013,23.99976]
[1776309331929,36.05,75034.84,0.0,0.28902,0.00013,24.0006]
[1776309331963,36.05,75034.84,0.0,0.28902,0.00013,24.0006]
[1776309331997,36.05,75034.84,0.0,0.28902,0.00013,24.0006]
[1776309332009,36.05,75034.84,0.0,0.28902,0.00013,24.0006]
[1776309332057,36.05,75034.84,0.0,0.28902,0.00013,24.0006]
[1776309332085,36.05,75034.84,0.0,0.28902,0.00013,24.0006]
[1776309332295,36.05,75034.84,0.0,0.28902,0.00013,24.00062]
[1776309333249,36.05,75034.84,0.0,0.28902,0.00013,24.00062]
[1776309333480,36.05,75034.84,0.0,0.28902,0.00013,24.00062]
[1776309333520,36.05,75037.61,0.0,0.28939,0.00014,24.01613]
[1776309333616,36.05,75037.61,0.0,0.28939,0.00014,24.01613]
[1776309333645,36.05,75037.61,0.0,0.28939,0.00014,24.01613]
[1776309333823,36.05,75037.61,0.0,0.28939,0.00014,24.01613]
[1776309334242,36.05,75037.61,0.0,0.28939,0.00014,24.01613]
[1776309334296,36.05,75037.61,0.0,0.28939,0.00014,24.01613]
[1776309334552,36.05,75048.39,0.0,0.29085,0.00014,24.07622]
[1776309335030,36.05,75048.39,0.0,0.29085,0.00014,24.07622]
[1776309335346,36.05,75048.39,0.0,0.29085,0.00014,24.07622]
[1776309335435,36.05,75054.01,0.0,0.29161,0.00014,24.10742]
[1776309337179,36.05,75054.01,0.0,0.29161,0.00014,24.10737]
[1776309337980,36.05,75056.11,0.0,0.29189,0.00014,24.11893]
[1776309343022,36.05,75062.42,0.0,0.29273,0.00014,24.1533]
[1776309343496,36.05,75062.75,0.0,0.29278,0.00014,24.15501]
[1776309348906,36.05,75065.81,0.0,0.29318,0.00014,24.17134]
[1776309353390,36.04,75066.15,0.0,0.29321,0.00014,24.17274]
[1776309353474,36.04,75066.15,0.0,0.29321,0.00014,24.17274]
[1776309353566,36.04,75061.71,0.0,0.29261,0.00014,24.14811]
[1776309354255,36.04,75061.71,0.0,0.29261,0.00014,24.14811]
[1776309354488,36.04,75052.66,0.0,0.29137,0.00014,24.09787]
[1776309355233,36.04,75052.66,0.0,0.29137,0.00014,24.09787]
[1776309355812,36.04,75052.66,0.0,0.29137,0.00014,24.09778]
[1776309355907,36.04,75052.66,0.0,0.29137,0.00014,24.09778]
[1776309355918,36.04,75052.66,0.0,0.29137,0.00014,24.09778]
[1776309356260,36.04,75052.66,0.0,0.29137,0.00014,24.09778]
[1776309356368,36.04,75052.66,0.0,0.29137,0.00014,24.09778]
[1776309356555,36.04,75071.42,0.0,0.29392,0.00014,24.2014]
[1776309356635,36.04,75071.42,0.0,0.29392,0.00014,24.2014]
[1776309357590,36.04,75082.7,0.0,0.29545,0.00014,24.26324]
[1776309358493,36.04,75082.7,0.0,0.29545,0.00014,24.2631]
[1776309360337,36.04,75082.84,0.0,0.29546,0.00014,24.26367]
[1776309360565,36.04,75075.45,0.0,0.29445,0.00014,24.22294]
[1776309360671,36.04,75075.45,0.0,0.29445,0.00014,24.22294]
[1776309361343,36.04,75075.45,0.0,0.29445,0.00014,24.22294]
[1776309361354,36.04,75075.45,0.0,0.29445,0.00014,24.22294]
[1776309361586,36.04,75065.51,0.0,0.29309,0.00014,24.16803]
[1776309363589,36.04,75065.51,0.0,0.29309,0.00014,24.16788]
[1776309363630,36.04,75065.51,0.0,0.29309,0.00014,24.16788]
[1776309364421,36.04,75062.77,0.0,0.29271,0.00014,24.15264]
[1776309364445,36.04,75062.77,0.0,0.29271,0.00014,24.15264]
[1776309364468,36.04,75062.77,0.0,0.29271,0.00014,24.15264]
[1776309364600,36.04,75061.57,0.0,0.29255,0.00014,24.14592]
[1776309364962,36.04,75061.57,0.0,0.29255,0.00014,24.14592]
[1776309365027,36.04,75061.57,0.0,0.29255,0.00014,24.14592]
[1776309365603,36.04,75061.57,0.0,0.29255,0.00014,24.14592]
[1776309366405,36.04,75057.85,0.0,0.29204,0.00014,24.12525]
[1776309366456,36.04,75057.85,0.0,0.29204,0.00014,24.12525]
[1776309366558,36.04,75057.85,0.0,0.29204,0.00014,24.12517]
[1776309369757,36.03,75059.3,0.0,0.29223,0.00014,24.13303]
[1776309369770,36.03,75059.3,0.0,0.29223,0.00014,24.13303]
[1776309370361,36.03,75059.3,0.0,0.29223,0.00014,24.13303]
[1776309370389,36.03,75059.3,0.0,0.29223,0.00014,24.13303]
[1776309370577,36.03,75064.15,0.0,0.29289,0.00014,24.15977]
[1776309371792,36.03,75064.17,0.0,0.29289,0.00014,24.15979]
[1776309371856,36.03,75064.17,0.0,0.29289,0.00014,24.15979]
[1776309376313,36.03,75064.75,0.0,0.29296,0.00014,24.16278]
[1776309376535,36.03,75064.75,0.0,0.29296,0.00014,24.16278]
[1776309376636,36.03,75065.47,0.0,0.29306,0.00014,24.16667]
[1776309379287,36.03,75065.81,0.0,0.2931,0.00014,24.16837]
[1776309380605,36.03,75065.26,0.0,0.29302,0.00014,24.16525]
[1776309380648,36.03,75066.64,0.0,0.29321,0.00014,24.17279]
[1776309382610,36.03,75071.49,0.0,0.29387,0.00014,24.19958]
[1776309385363,36.03,75073.67,0.0,0.29417,0.00014,24.21167]
[1776309385492,36.03,75073.67,0.0,0.29417,0.00014,24.21167]
[1776309385556,36.03,75073.67,0.0,0.29417,0.00014,24.21167]
[1776309385584,36.03,75073.67,0.0,0.29417,0.00014,24.21167]
[1776309386664,36.03,75072.79,0.0,0.29405,0.00014,24.20671]
[1776309388003,36.03,75082.2,0.0,0.29532,0.00014,24.25824]
[1776309391178,36.03,75078.77,0.0,0.29487,0.00014,24.24011]
[1776309392072,36.03,75078.2,0.0,0.29478,0.00014,24.2337]
[1776309392569,36.03,75078.2,0.0,0.29478,0.00014,24.2337]
[1776309392621,36.03,75078.2,0.0,0.29478,0.00014,24.2337]
[1776309392658,36.04,75075.57,0.0,0.29443,0.00014,24.21944]
[1776309392748,36.04,75075.57,0.0,0.29443,0.00014,24.21944]
[1776309392824,36.04,75075.57,0.0,0.29443,0.00014,24.21944]
[1776309393611,36.03,75065.55,0.0,0.29306,0.00014,24.16412]
[1776309394790,36.03,75059.91,0.0,0.29229,0.00014,24.13295]
[1776309394807,36.03,75059.91,0.0,0.29229,0.00014,24.13295]
[1776309394813,36.03,75059.91,0.0,0.29229,0.00014,24.13295]
[1776309395187,36.03,75059.91,0.0,0.29229,0.00014,24.13295]
[1776309396806,36.03,75059.19,0.0,0.29219,0.00014,24.12874]
[1776309396864,36.03,75058.98,0.0,0.29216,0.00014,24.12758]
[1776309399596,36.03,75058.83,0.0,0.29214,0.00014,24.12662]
[1776309399697,36.03,75058.44,0.0,0.29208,0.00014,24.12439]
[1776309400862,36.03,75058.44,0.0,0.29208,0.00014,24.12439]
[1776309400898,36.03,75057.83,0.0,0.292,0.00014,24.12095]
[1776309403372,36.03,75057.77,0.0,0.29199,0.00014,24.12049]
[1776309403581,36.03,75054.63,0.0,0.29156,0.00014,24.10302]
[1776309409218,36.03,75048.38,0.0,0.29071,0.00014,24.06817]
[1776309411306,36.03,75051.63,0.0,0.29115,0.00014,24.0862]
[1776309411548,36.03,75051.67,0.0,0.29115,0.00014,24.08636]
[1776309413520,36.03,75051.67,0.0,0.29115,0.00014,24.08636]
[1776309413572,36.03,75057.39,0.0,0.29193,0.00014,24.118]
[1776309417129,36.03,75054.74,0.0,0.29156,0.00014,24.10313]
[1776309417576,36.03,75055.01,0.0,0.2916,0.00014,24.10457]
[1776309420960,36.03,75055.15,0.0,0.29161,0.00014,24.1052]
[1776309422516,36.03,75051.87,0.0,0.29117,0.00014,24.08695]
[1776309425168,36.03,75057.57,0.0,0.29194,0.00014,24.11852]
[1776309425269,36.03,75060.61,0.0,0.29235,0.00014,24.1353]
[1776309428640,36.03,75061.77,0.0,0.2925,0.00014,24.14159]
[1776309428849,36.03,75061.73,0.0,0.2925,0.00014,24.14131]
[1776309429518,36.03,75061.73,0.0,0.2925,0.00014,24.14131]
[1776309429575,36.03,75061.73,0.0,0.2925,0.00014,24.14131]
[1776309430773,36.03,75047.6,0.0,0.29058,0.00014,24.06278]
[1776309431952,36.03,75047.6,0.0,0.29058,0.00014,24.06278]
[1776309433274,36.03,75045.29,0.0,0.29026,0.00014,24.04991]
[1776309433280,36.03,75043.19,0.0,0.28998,0.00014,24.0382]
[1776309434394,36.03,75043.19,0.0,0.28998,0.00014,24.0382]
[1776309438311,36.03,75051.62,0.0,0.29112,0.00014,24.08509]
[1776309438899,36.03,75051.62,0.0,0.29112,0.00014,24.08505]
[1776309438952,36.03,75051.62,0.0,0.29112,0.00014,24.08505]
[1776309439025,36.03,75051.62,0.0,0.29112,0.00014,24.08505]
[1776309439222,36.03,75055.36,0.0,0.29163,0.00014,24.10579]
[1776309444277,36.02,75060.51,0.0,0.29232,0.00014,24.13402]
[1776309449949,36.02,75052.57,0.0,0.29123,0.00014,24.08962]
[1776309455570,36.02,75052.8,0.0,0.29123,0.00014,24.0872]
[1776309455672,36.02,75052.68,0.0,0.29121,0.00014,24.08648]
[1776309460709,36.02,75051.75,0.0,0.29108,0.00014,24.08106]
[1776309466246,36.02,75049.85,0.0,0.29082,0.00014,24.07018]
[1776309470858,36.02,75048.6,0.0,0.29064,0.00014,24.06302]
[1776309470908,36.02,75048.6,0.0,0.29064,0.00014,24.06302]
[1776309470917,36.02,75048.6,0.0,0.29064,0.00014,24.06302]
[1776309471281,36.02,75048.6,0.0,0.29064,0.00014,24.06297]
[1776309472464,36.02,75048.6,0.0,0.29064,0.00014,24.06297]
[1776309472475,36.02,75048.6,0.0,0.29064,0.00014,24.06297]
[1776309472768,36.02,75048.6,0.0,0.29064,0.00014,24.06297]
[1776309472808,36.02,75046.42,0.0,0.29034,0.00014,24.05078]
[1776309473825,36.02,75046.42,0.0,0.29034,0.00014,24.05078]
[1776309473975,36.02,75045.94,0.0,0.29028,0.00014,24.04806]
[1776309475867,36.02,75043.61,0.0,0.28996,0.00014,24.03499]
[1776309479896,36.02,75038.65,0.0,0.28929,0.00014,24.00721]
[1776309481639,36.02,75036.52,0.0,0.289,0.00014,23.99529]
[1776309484792,36.02,75047.43,0.0,0.29047,0.00014,24.05617]
[1776309485617,36.02,75047.43,0.0,0.29047,0.00014,24.05617]
[1776309485691,36.02,75053.64,0.0,0.29132,0.00014,24.09066]
[1776309485899,36.02,75053.64,0.0,0.29132,0.00014,24.09066]
[1776309485983,36.02,75053.64,0.0,0.29132,0.00014,24.09066]
[1776309486707,36.02,75057.67,0.0,0.29186,0.00014,24.11297]
[1776309488078,36.01,75057.67,0.0,0.29186,0.00014,24.11287]
[1776309488380,36.01,75057.67,0.0,0.29186,0.00014,24.11287]
[1776309488547,36.01,75067.45,0.0,0.29318,0.00014,24.16687]
[1776309491178,36.01,75070.25,0.0,0.29356,0.00014,24.18201]
[1776309492547,36.01,75070.53,0.0,0.29359,0.00014,24.18339]
[1776309492764,36.01,75070.53,0.0,0.29359,0.00014,24.18339]
[1776309493739,36.01,75067.58,0.0,0.29318,0.00014,24.16694]
[1776309494106,36.01,75065.37,0.0,0.29288,0.00014,24.15456]
[1776309494551,36.01,75063.13,0.0,0.29257,0.00014,24.14201]
[1776309500578,36.01,75062.38,0.0,0.29245,0.00014,24.13717]
[1776309500658,36.01,75062.38,0.0,0.29245,0.00014,24.13717]
[1776309500686,36.01,75062.38,0.0,0.29245,0.00014,24.13717]
[1776309500801,36.01,75061.88,0.0,0.29238,0.00014,24.13427]
[1776309501127,36.01,75061.88,0.0,0.29238,0.00014,24.13427]
[1776309501365,36.01,75061.88,0.0,0.29238,0.00014,24.13427]
[1776309501672,36.01,75061.88,0.0,0.29238,0.00014,24.13427]
[1776309501681,36.0,75041.72,0.0,0.28964,0.00014,24.022]
[1776309501942,36.0,75041.72,0.0,0.28964,0.00014,24.022]
[1776309503348,36.0,75040.01,0.0,0.28941,0.00014,24.01232]
[1776309503539,36.0,75040.01,0.0,0.28941,0.00014,24.01232]
[1776309503620,36.0,75040.01,0.0,0.28941,0.00014,24.01232]
[1776309503663,36.0,75040.01,0.0,0.28941,0.00014,24.01232]
[1776309503815,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309503983,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309504389,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309504499,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309504654,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309504701,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309504729,36.0,75057.18,0.0,0.29173,0.00014,24.10794]
[1776309504772,36.0,75074.12,0.0,0.29404,0.00014,24.20156]
[1776309505335,36.0,75074.12,0.0,0.29404,0.00014,24.20156]
[1776309506113,36.0,75077.23,0.0,0.29446,0.00014,24.21856]
[1776309506535,36.0,75077.23,0.0,0.29445,0.00014,24.21838]
[1776309510018,36.0,75076.24,0.0,0.2943,0.00014,24.21235]
[1776309510049,36.0,75076.24,0.0,0.2943,0.00014,24.21235]
[1776309510667,36.0,75079.77,0.0,0.29478,0.00014,24.23156]
[1776309514749,36.0,75078.37,0.0,0.29456,0.00014,24.22011]
[1776309514816,36.0,75077.87,0.0,0.29449,0.00014,24.21725]
[1776309514961,36.0,75077.87,0.0,0.29449,0.00014,24.21725]
[1776309515057,36.0,75077.87,0.0,0.29449,0.00014,24.21725]
[1776309515604,36.0,75077.87,0.0,0.29448,0.00014,24.21714]
[1776309516407,36.0,75077.87,0.0,0.29448,0.00014,24.21714]
[1776309516618,36.0,75077.87,0.0,0.29448,0.00014,24.21714]
[1776309516718,36.0,75082.81,0.0,0.29516,0.00014,24.24438]
[1776309518282,36.0,75082.81,0.0,0.29516,0.00014,24.24447]
[1776309518343,36.0,75082.81,0.0,0.29516,0.00014,24.24447]
[1776309518403,36.0,75082.81,0.0,0.29516,0.00014,24.24447]
[1776309518487,36.0,75082.81,0.0,0.29516,0.00014,24.24447]
[1776309518624,36.0,75081.89,0.0,0.29504,0.00014,24.23951]
[1776309519255,36.0,75081.89,0.0,0.29504,0.00014,24.23951]
[1776309524349,36.0,75079.45,0.0,0.29472,0.00014,24.22659]
[1776309529011,36.0,75079.28,0.0,0.29471,0.00014,24.22621]
[1776309529014,36.0,75079.28,0.0,0.29471,0.00014,24.22621]
[1776309529830,36.0,75079.28,0.0,0.29471,0.00014,24.22621]
[1776309529701,36.0,75077.23,0.0,0.29444,0.00014,24.21507]
[1776309530708,36.0,75077.48,0.0,0.29447,0.00014,24.21659]
[1776309532066,36.0,75077.92,0.0,0.29454,0.00014,24.21914]
[1776309532722,36.01,75077.92,0.0,0.29454,0.00014,24.21928]
[1776309532931,36.01,75077.92,0.0,0.29454,0.00014,24.21928]
[1776309534658,36.01,75078.52,0.0,0.29463,0.00014,24.22271]
[1776309535193,36.01,75074.71,0.0,0.29411,0.00014,24.2019]
[1776309535723,36.01,75074.71,0.0,0.29411,0.00014,24.2019]
[1776309540864,36.01,75074.77,0.0,0.29411,0.00014,24.20204]
[1776309540881,36.01,75074.77,0.0,0.29411,0.00014,24.20204]
[1776309541000,36.01,75078.69,0.0,0.29464,0.00014,24.22343]
[1776309541890,36.0,75088.6,0.0,0.29599,0.00014,24.27759]
[1776309542630,36.0,75088.6,0.0,0.29599,0.00014,24.27759]
[1776309542691,36.0,75088.6,0.0,0.29599,0.00014,24.27759]
[1776309542697,36.0,75088.6,0.0,0.29599,0.00014,24.27759]
[1776309542795,36.0,75090.34,0.0,0.29623,0.00014,24.287]
[1776309543997,36.0,75090.34,0.0,0.29623,0.00014,24.28707]
[1776309544039,36.0,75090.34,0.0,0.29623,0.00014,24.28707]
[1776309544647,36.0,75090.34,0.0,0.29623,0.00014,24.28707]
[1776309544667,36.0,75090.34,0.0,0.29623,0.00014,24.28707]
[1776309544911,36.0,75084.58,0.0,0.29544,0.00014,24.25562]
[1776309545481,36.0,75084.58,0.0,0.29544,0.00014,24.25562]
[1776309545747,36.0,75084.58,0.0,0.29544,0.00014,24.25562]
[1776309545826,36.0,75078.27,0.0,0.29458,0.00014,24.22105]
[1776309547683,36.0,75078.35,0.0,0.2946,0.00014,24.2215]
[1776309547693,36.0,75078.35,0.0,0.2946,0.00014,24.2215]
[1776309547699,36.0,75078.35,0.0,0.2946,0.00014,24.2215]
[1776309547827,36.0,75077.47,0.0,0.29448,0.00014,24.21671]
[1776309552866,36.01,75087.34,0.0,0.29583,0.00014,24.27101]
[1776309553672,36.01,75087.34,0.0,0.29583,0.00014,24.27101]
[1776309553682,36.01,75087.34,0.0,0.29583,0.00014,24.27101]
[1776309553872,36.01,75088.14,0.0,0.29594,0.00014,24.2754]
[1776309558908,36.01,75090.5,0.0,0.29626,0.00014,24.28827]
[1776309563945,36.01,75090.87,0.0,0.29631,0.00014,24.29034]
[1776309566736,36.01,75092.03,0.0,0.29647,0.00014,24.29668]
[1776309566835,36.01,75092.11,0.0,0.29648,0.00014,24.29714]
[1776309567158,36.01,75092.11,0.0,0.29648,0.00014,24.29714]
[1776309567248,36.01,75091.35,0.0,0.29638,0.00014,24.293]
[1776309573005,36.01,75088.47,0.0,0.29597,0.00014,24.27393]
[1776309578709,36.01,75088.58,0.0,0.29598,0.00014,24.27458]
[1776309584280,36.01,75089.99,0.0,0.29617,0.00014,24.28222]
[1776309591133,36.01,75087.42,0.0,0.29582,0.00014,24.26796]
[1776309594081,36.01,75086.63,0.0,0.29571,0.00014,24.26358]
[1776309594253,36.01,75086.63,0.0,0.29571,0.00014,24.26358]
[1776309594317,36.01,75086.63,0.0,0.29571,0.00014,24.26358]
[1776309596574,36.01,75098.0,0.0,0.29726,0.00014,24.32576]
[1776309596766,36.01,75098.0,0.0,0.29726,0.00014,24.32576]
[1776309596852,36.01,75098.0,0.0,0.29726,0.00014,24.32576]
[1776309597628,36.01,75099.76,0.0,0.29751,0.00014,24.33536]
[1776309601226,36.01,75098.87,0.0,0.29739,0.00014,24.33059]
[1776309601329,36.01,75098.87,0.0,0.29739,0.00014,24.33059]
[1776309601483,36.01,75098.69,0.0,0.29736,0.00014,24.32962]
[1776309602513,36.01,75108.58,0.0,0.29872,0.00014,24.38332]
[1776309604575,36.01,75114.38,0.0,0.29951,0.00014,24.41464]
[1776309607250,36.01,75116.1,0.0,0.29974,0.00014,24.42376]
[1776309610398,36.0,75117.38,0.0,0.29992,0.00014,24.4305]
[1776309616310,36.0,75120.24,0.0,0.3003,0.00014,24.44554]
[1776309621960,36.0,75120.48,0.0,0.30033,0.00014,24.44668]
[1776309622112,36.0,75120.95,0.0,0.30039,0.00014,24.44912]
[1776309622120,36.0,75120.95,0.0,0.30039,0.00014,24.44912]
[1776309622137,36.0,75120.95,0.0,0.30039,0.00014,24.44912]
[1776309622351,36.0,75120.95,0.0,0.30039,0.00014,24.44907]
[1776309627820,36.0,75127.49,0.0,0.30128,0.00014,24.48396]
[1776309627829,36.0,75127.49,0.0,0.30128,0.00014,24.48396]
[1776309627921,36.0,75128.27,0.0,0.30139,0.00014,24.48807]
[1776309629888,36.0,75128.24,0.0,0.30138,0.00014,24.48784]
[1776309629940,36.0,75128.24,0.0,0.30138,0.00014,24.48784]
[1776309631907,36.0,75126.37,0.0,0.30112,0.00014,24.47768]
[1776309631956,36.0,75126.37,0.0,0.30112,0.00014,24.47768]
[1776309632318,36.0,75126.37,0.0,0.3011,0.00014,24.47419]
[1776309632357,36.0,75126.37,0.0,0.3011,0.00014,24.47419]
[1776309632430,36.0,75126.37,0.0,0.3011,0.00014,24.47419]
[1776309632531,36.0,75126.37,0.0,0.3011,0.00014,24.47419]
[1776309634968,36.0,75125.16,0.0,0.30093,0.00014,24.46758]
[1776309635960,36.0,75117.39,0.0,0.29986,0.00014,24.42571]
[1776309636677,36.0,75114.37,0.0,0.29944,0.00014,24.4094]
[1776309636772,36.0,75111.05,0.0,0.29899,0.00014,24.39144]
[1776309639775,36.0,75100.65,0.0,0.29756,0.00014,24.33509]
[1776309642098,36.0,75099.97,0.0,0.29747,0.00014,24.33151]
[1776309646106,36.0,75096.89,0.0,0.29706,0.00014,24.31495]
[1776309646146,36.0,75096.89,0.0,0.29706,0.00014,24.31495]
[1776309646169,36.0,75096.89,0.0,0.29706,0.00014,24.31495]
[1776309646516,36.0,75096.89,0.0,0.29706,0.00014,24.31495]
[1776309648077,36.0,75092.55,0.0,0.29646,0.00014,24.29128]
[1776309648125,36.0,75092.55,0.0,0.29646,0.00014,24.29128]
[1776309648137,36.0,75092.55,0.0,0.29646,0.00014,24.29128]
[1776309648950,36.0,75089.27,0.0,0.29601,0.00014,24.27332]
[1776309649390,36.0,75089.27,0.0,0.29601,0.00014,24.27332]
[1776309649592,36.0,75090.66,0.0,0.2962,0.00014,24.28089]
[1776309650560,36.0,75090.66,0.0,0.2962,0.00014,24.28089]
[1776309655694,36.0,75091.26,0.0,0.29628,0.00014,24.28397]
[1776309660672,36.0,75092.36,0.0,0.29643,0.00014,24.28984]
[1776309660707,36.0,75092.36,0.0,0.29643,0.00014,24.28984]
[1776309660773,36.0,75092.02,0.0,0.29638,0.00014,24.28795]
[1776309661106,36.0,75092.02,0.0,0.29638,0.00014,24.28795]
[1776309661287,36.0,75092.02,0.0,0.29638,0.00014,24.28795]
[1776309661799,36.0,75092.02,0.0,0.29638,0.00014,24.28795]
[1776309661899,36.0,75085.23,0.0,0.29545,0.00014,24.25077]
[1776309664289,36.0,75082.72,0.0,0.29511,0.00014,24.23696]
[1776309664291,36.0,75082.72,0.0,0.29511,0.00014,24.23696]
[1776309664662,36.0,75082.53,0.0,0.29508,0.00014,24.23593]
[1776309665097,36.0,75082.53,0.0,0.29508,0.00014,24.23593]
[1776309665764,36.0,75085.08,0.0,0.29543,0.00014,24.24992]
[1776309666353,36.0,75085.08,0.0,0.29543,0.00014,24.24992]
[1776309666675,36.0,75085.08,0.0,0.29542,0.00014,24.24977]
[1776309668416,36.0,75089.87,0.0,0.29607,0.00014,24.27583]
[1776309669191,36.0,75090.51,0.0,0.29616,0.00014,24.27933]
[1776309670055,36.0,75093.53,0.0,0.29658,0.00014,24.29584]
[1776309673876,36.0,75095.26,0.0,0.29681,0.00014,24.30525]
[1776309679771,35.99,75097.77,0.0,0.29715,0.00014,24.31879]
[1776309684807,35.99,75093.78,0.0,0.2966,0.00014,24.2969]
[1776309689844,35.99,75091.52,0.0,0.29629,0.00014,24.28441]
[1776309693183,35.99,75088.32,0.0,0.29583,0.00014,24.26337]
[1776309694563,35.99,75082.69,0.0,0.29506,0.00014,24.23248]
[1776309694584,35.99,75082.69,0.0,0.29506,0.00014,24.23248]
[1776309694817,35.99,75082.69,0.0,0.29506,0.00014,24.23248]
[1776309694882,35.99,75082.69,0.0,0.29506,0.00014,24.23246]
[1776309695917,35.99,75082.69,0.0,0.29506,0.00014,24.23246]
[1776309698859,35.99,75074.4,0.0,0.29392,0.00014,24.18679]
[1776309699797,35.99,75067.19,0.0,0.29294,0.00014,24.14698]
[1776309702302,35.99,75053.0,0.0,0.291,0.00014,24.06781]
[1776309702873,35.99,75053.0,0.0,0.291,0.00014,24.06781]
[1776309702889,35.99,75053.0,0.0,0.291,0.00014,24.06781]
[1776309702955,35.99,75050.61,0.0,0.29067,0.00014,24.05443]
[1776309707973,35.99,75045.53,0.0,0.28998,0.00014,24.0258]
[1776309710932,35.99,75043.85,0.0,0.28975,0.00014,24.01639]
[1776309710973,35.99,75043.85,0.0,0.28975,0.00014,24.01639]
[1776309711063,35.99,75043.85,0.0,0.28975,0.00014,24.01639]
[1776309711075,35.99,75043.85,0.0,0.28975,0.00014,24.01639]
[1776309711020,35.99,75043.81,0.0,0.28974,0.00014,24.01612]
[1776309712002,35.99,75043.81,0.0,0.28974,0.00014,24.01609]
[1776309712980,35.99,75043.81,0.0,0.28974,0.00014,24.01609]
[1776309713052,35.99,75049.56,0.0,0.29052,0.00014,24.04816]
[1776309715141,35.99,75056.1,0.0,0.29141,0.00014,24.08448]
[1776309720778,35.99,75059.57,0.0,0.29187,0.00014,24.1033]
[1776309720920,35.99,75059.57,0.0,0.29187,0.00014,24.1033]
[1776309721031,35.99,75059.57,0.0,0.29187,0.00014,24.1033]
[1776309721066,35.98,75060.0,0.0,0.29192,0.00014,24.1056]
[1776309721104,35.98,75060.0,0.0,0.29192,0.00014,24.1056]
[1776309722078,35.98,75054.76,0.0,0.29121,0.00014,24.0764]
[1776309723768,35.98,75047.81,0.0,0.29026,0.00014,24.03763]
[1776309723774,35.98,75047.81,0.0,0.29026,0.00014,24.03763]
[1776309723779,35.98,75047.81,0.0,0.29026,0.00014,24.03763]
[1776309723804,35.98,75047.81,0.0,0.29026,0.00014,24.03763]
[1776309724087,35.98,75047.3,0.0,0.29019,0.00014,24.03475]
[1776309725470,35.98,75053.17,0.0,0.29099,0.00014,24.06744]
[1776309730395,35.98,75063.26,0.0,0.29235,0.00014,24.12313]
[1776309731544,35.98,75062.56,0.0,0.29225,0.00014,24.11905]
[1776309731674,35.98,75062.56,0.0,0.29225,0.00014,24.11905]
[1776309731822,35.98,75062.56,0.0,0.29225,0.00014,24.11905]
[1776309731830,35.98,75062.56,0.0,0.29225,0.00014,24.11905]
[1776309732049,35.98,75059.66,0.0,0.29185,0.00014,24.10286]
[1776309732212,35.98,75059.66,0.0,0.29185,0.00014,24.10286]
[1776309732284,35.98,75059.66,0.0,0.29185,0.00014,24.10286]
[1776309732311,35.98,75052.22,0.0,0.29084,0.00014,24.0615]
[1776309733660,35.98,75052.22,0.0,0.29084,0.00014,24.0615]
[1776309735054,35.98,75048.63,0.0,0.29035,0.00014,24.04136]
[1776309735289,35.98,75046.67,0.0,0.29009,0.00014,24.03038]
[1776309735735,35.98,75046.67,0.0,0.29009,0.00014,24.03038]
[1776309735808,35.98,75046.67,0.0,0.29009,0.00014,24.03038]
[1776309735909,35.98,75046.38,0.0,0.29005,0.00014,24.02874]
[1776309737301,35.98,75046.38,0.0,0.29005,0.00014,24.02871]
[1776309737820,35.98,75046.38,0.0,0.29005,0.00014,24.02871]
[1776309737922,35.98,75045.94,0.0,0.28999,0.00014,24.02623]
[1776309739561,35.98,75045.94,0.0,0.28999,0.00014,24.02623]
[1776309739655,35.98,75046.12,0.0,0.29001,0.00014,24.02718]
[1776309745234,35.98,75045.36,0.0,0.2899,0.00014,24.02278]
[1776309751277,35.98,75044.6,0.0,0.28977,0.00014,24.01489]
[1776309754888,35.98,75044.52,0.0,0.28976,0.00014,24.01441]
[1776309754900,35.98,75044.52,0.0,0.28976,0.00014,24.01441]
[1776309754988,35.98,75045.44,0.0,0.28988,0.00014,24.01945]
[1776309757233,35.98,75049.74,0.0,0.29046,0.00014,24.04337]
[1776309757568,35.98,75049.74,0.0,0.29046,0.00014,24.04337]
[1776309757665,35.98,75053.65,0.0,0.29099,0.00014,24.06508]
[1776309762711,35.98,75054.14,0.0,0.29105,0.00014,24.06752]
[1776309762812,35.97,75053.78,0.0,0.291,0.00014,24.06545]
[1776309768395,35.97,75053.93,0.0,0.29101,0.00014,24.06588]
[1776309773429,35.97,75051.44,0.0,0.29067,0.00014,24.05177]
[1776309779071,35.97,75053.14,0.0,0.29089,0.00014,24.06104]
[1776309779859,35.97,75053.46,0.0,0.29093,0.00014,24.06278]
[1776309780062,35.97,75053.46,0.0,0.29093,0.00014,24.06278]
[1776309781879,35.97,75053.06,0.0,0.29088,0.00014,24.0605]
[1776309787971,35.97,75054.4,0.0,0.29105,0.00014,24.0676]
[1776309790376,35.97,75055.77,0.0,0.29123,0.00014,24.07506]
[1776309790729,35.97,75055.77,0.0,0.29123,0.00014,24.07506]
[1776309790882,35.97,75055.77,0.0,0.29123,0.00014,24.07506]
[1776309790992,35.97,75055.77,0.0,0.29123,0.00014,24.07506]
[1776309791119,35.97,75064.93,0.0,0.29248,0.00014,24.12585]
[1776309791276,35.97,75064.93,0.0,0.29248,0.00014,24.12585]
[1776309791511,35.97,75064.93,0.0,0.29248,0.00014,24.12585]
[1776309791560,35.97,75064.93,0.0,0.29248,0.00014,24.12585]
[1776309791592,35.97,75064.93,0.0,0.29248,0.00014,24.12585]
[1776309791659,35.97,75072.02,0.0,0.29344,0.00014,24.16496]
[1776309793766,35.97,75073.2,0.0,0.2936,0.00014,24.17133]
[1776309793779,35.97,75073.2,0.0,0.2936,0.00014,24.17133]
[1776309793955,35.97,75073.25,0.0,0.2936,0.00014,24.17146]
[1776309797263,35.96,75072.52,0.0,0.29349,0.00014,24.16701]
[1776309802633,35.96,75070.47,0.0,0.29319,0.00014,24.15489]
[1776309803431,35.96,75070.47,0.0,0.29319,0.00014,24.15489]
[1776309803606,35.96,75070.47,0.0,0.29319,0.00014,24.15489]
[1776309803804,35.96,75065.73,0.0,0.29254,0.00014,24.12854]
[1776309809131,35.96,75059.71,0.0,0.29171,0.00014,24.09478]
[1776309813283,35.96,75052.33,0.0,0.29068,0.00014,24.04991]
[1776309813339,35.96,75052.33,0.0,0.29068,0.00014,24.04991]
[1776309813815,35.96,75047.94,0.0,0.29008,0.00014,24.02537]
[1776309814310,35.96,75047.94,0.0,0.29008,0.00014,24.02537]
[1776309814717,35.96,75047.94,0.0,0.29008,0.00014,24.02534]
[1776309819753,35.96,75048.02,0.0,0.29009,0.00014,24.02572]
[1776309821477,35.96,75048.34,0.0,0.29013,0.00014,24.02749]
[1776309821793,35.96,75055.52,0.0,0.29111,0.00014,24.0675]
[1776309823337,35.96,75058.6,0.0,0.29152,0.00014,24.08461]
[1776309823652,35.96,75058.6,0.0,0.29152,0.00014,24.08461]
[1776309824423,35.95,75058.46,0.0,0.2915,0.00014,24.08377]
[1776309824788,35.95,75058.46,0.0,0.2915,0.00014,24.0837]
[1776309825778,35.95,75058.46,0.0,0.2915,0.00014,24.0837]
[1776309825879,35.95,75059.96,0.0,0.2917,0.00014,24.09196]
[1776309831624,35.95,75060.64,0.0,0.29179,0.00014,24.09535]
[1776309832518,35.95,75060.64,0.0,0.29178,0.00014,24.09528]
[1776309833481,35.95,75061.81,0.0,0.29194,0.00014,24.1017]
[1776309838836,35.96,75066.37,0.0,0.29258,0.00014,24.12778]
[1776309838993,35.96,75066.37,0.0,0.29258,0.00014,24.12778]
[1776309841736,35.96,75065.66,0.0,0.2925,0.00014,24.12429]
[1776309841887,35.96,75065.66,0.0,0.2925,0.00014,24.12429]
[1776309841942,35.96,75065.66,0.0,0.2925,0.00014,24.12429]
[1776309842072,35.96,75065.66,0.0,0.2925,0.00014,24.12429]
[1776309842731,35.96,75071.54,0.0,0.2933,0.00014,24.15698]
[1776309842767,35.96,75071.54,0.0,0.2933,0.00014,24.15698]
[1776309842917,35.96,75071.89,0.0,0.29335,0.00014,24.15882]
[1776309844128,35.96,75081.11,0.0,0.29461,0.00014,24.20973]
[1776309844841,35.96,75081.11,0.0,0.29461,0.00014,24.20973]
[1776309844931,35.96,75081.11,0.0,0.29461,0.00014,24.20977]
[1776309846791,35.96,75081.11,0.0,0.29461,0.00014,24.20977]
[1776309847087,35.96,75081.98,0.0,0.29473,0.00014,24.21464]
[1776309852986,35.96,75081.7,0.0,0.2947,0.00014,24.21329]
[1776309858023,35.96,75083.65,0.0,0.29498,0.00014,24.22467]
[1776309863060,35.97,75084.54,0.0,0.29512,0.00014,24.23013]
[1776309868093,35.97,75077.32,0.0,0.29414,0.00014,24.19056]
[1776309873127,35.97,75084.9,0.0,0.29515,0.00014,24.22894]
[1776309878163,35.97,75090.9,0.0,0.29598,0.00014,24.26197]
[1776309883198,35.97,75091.94,0.0,0.29613,0.00014,24.26813]
[1776309888233,35.97,75094.91,0.0,0.29655,0.00014,24.28476]
[1776309893269,35.97,75094.55,0.0,0.29651,0.00014,24.28316]
[1776309898581,35.98,75095.04,0.0,0.29659,0.00014,24.28623]
[1776309907616,35.98,75096.25,0.0,0.29676,0.00014,24.29312]
[1776309913408,35.98,75095.76,0.0,0.29671,0.00014,24.29117]
[1776309914578,35.98,75095.76,0.0,0.29671,0.00014,24.29117]
[1776309915249,35.98,75095.76,0.0,0.29671,0.00014,24.29117]
[1776309916042,35.98,75085.91,0.0,0.29537,0.00014,24.2375]
[1776309917671,35.98,75098.42,0.0,0.29709,0.00014,24.30606]
[1776309918755,35.98,75098.42,0.0,0.29709,0.00014,24.30606]
[1776309918801,35.98,75098.9,0.0,0.29716,0.00014,24.30872]
[1776309921966,35.98,75099.04,0.0,0.29718,0.00014,24.30953]
[1776309922067,35.98,75099.26,0.0,0.29721,0.00014,24.31082]
[1776309922967,35.98,75099.26,0.0,0.29721,0.00014,24.31082]
[1776309922969,35.98,75100.08,0.0,0.29732,0.00014,24.31533]
[1776309924133,35.98,75100.08,0.0,0.29732,0.00014,24.31533]
[1776309924648,35.98,75100.8,0.0,0.29742,0.00014,24.31929]
[1776309924708,35.98,75100.8,0.0,0.29742,0.00014,24.31929]
[1776309924811,35.98,75100.8,0.0,0.29742,0.00014,24.31929]
[1776309924904,35.98,75100.8,0.0,0.29742,0.00014,24.31929]
[1776309925294,35.98,75100.8,0.0,0.29742,0.00014,24.31929]
[1776309925303,35.98,75100.8,0.0,0.29742,0.00014,24.31929]
[1776309925017,35.98,75101.41,0.0,0.29751,0.00014,24.32264]
[1776309925366,35.98,75101.41,0.0,0.29751,0.00014,24.32264]
[1776309926706,35.98,75118.5,0.0,0.29985,0.00014,24.41525]
[1776309927696,35.98,75118.5,0.0,0.29985,0.00014,24.41525]
[1776309927749,35.98,75118.5,0.0,0.29985,0.00014,24.41525]
[1776309928056,35.98,75119.43,0.0,0.29998,0.00014,24.42021]
[1776309929893,35.98,75119.96,0.0,0.30005,0.00014,24.42301]
[1776309929918,35.98,75119.96,0.0,0.30005,0.00014,24.42301]
[1776309929980,35.98,75119.96,0.0,0.30005,0.00014,24.42301]
[1776309930111,35.98,75124.94,0.0,0.30073,0.00014,24.44977]
[1776309931866,35.98,75124.99,0.0,0.30074,0.00014,24.44995]
[1776309932056,35.98,75125.63,0.0,0.3008,0.00014,24.44988]
[1776309937065,35.98,75128.45,0.0,0.30118,0.00014,24.46467]
[1776309937889,35.98,75127.77,0.0,0.30109,0.00014,24.46091]
[1776309937899,35.98,75127.77,0.0,0.30109,0.00014,24.46091]
[1776309937955,35.98,75127.77,0.0,0.30109,0.00014,24.46091]
[1776309938055,35.98,75126.11,0.0,0.30085,0.00014,24.45189]
[1776309938617,35.98,75126.11,0.0,0.30085,0.00014,24.45189]
[1776309939889,35.98,75125.74,0.0,0.3008,0.00014,24.44981]
[1776309939947,35.98,75125.74,0.0,0.3008,0.00014,24.44981]
[1776309939961,35.98,75133.8,0.0,0.30191,0.00014,24.49297]
[1776309942623,35.98,75135.67,0.0,0.30216,0.00014,24.50285]
[1776309942651,35.98,75135.67,0.0,0.30216,0.00014,24.50285]
[1776309942658,35.98,75135.67,0.0,0.30216,0.00014,24.50285]
[1776309944920,35.98,75138.78,0.0,0.30258,0.00014,24.51907]
[1776309945248,35.98,75140.31,0.0,0.30279,0.00014,24.52709]
[1776309946006,35.98,75140.31,0.0,0.30279,0.00014,24.52709]
[1776309948820,35.97,75140.91,0.0,0.30286,0.00014,24.52983]
[1776309949709,35.97,75141.04,0.0,0.30287,0.00014,24.53037]
[1776309954094,35.97,75138.99,0.0,0.30257,0.00014,24.51882]
[1776309954190,35.97,75138.99,0.0,0.30257,0.00014,24.51882]
[1776309954266,35.97,75135.13,0.0,0.30204,0.00014,24.49803]
[1776309954430,35.97,75135.13,0.0,0.30204,0.00014,24.49803]
[1776309954696,35.97,75135.13,0.0,0.30203,0.00014,24.4979]
[1776309955760,35.97,75125.36,0.0,0.30068,0.00014,24.44535]
[1776309956630,35.97,75125.36,0.0,0.30068,0.00014,24.44535]
[1776309958365,35.97,75124.16,0.0,0.30051,0.00014,24.43873]
[1776309958477,35.97,75124.16,0.0,0.30051,0.00014,24.43873]
[1776309959289,35.97,75124.16,0.0,0.30051,0.00014,24.43873]
[1776309959301,35.97,75127.69,0.0,0.301,0.00014,24.45764]
[1776309959377,35.97,75127.69,0.0,0.301,0.00014,24.45764]
[1776309959466,35.97,75127.69,0.0,0.301,0.00014,24.45764]
[1776309960193,35.97,75127.69,0.0,0.301,0.00014,24.45764]
[1776309960341,35.97,75127.69,0.0,0.301,0.00014,24.45764]
[1776309960245,35.97,75137.42,0.0,0.30234,0.00014,24.50972]
[1776309961343,35.97,75137.42,0.0,0.30234,0.00014,24.50972]
[1776309961307,35.97,75143.42,0.0,0.30317,0.00014,24.54191]
[1776309961405,35.97,75143.42,0.0,0.30317,0.00014,24.54191]
[1776309961549,35.97,75143.42,0.0,0.30317,0.00014,24.54191]
[1776309961764,35.97,75143.42,0.0,0.30317,0.00014,24.54191]
[1776309961875,35.97,75143.42,0.0,0.30317,0.00014,24.54191]
[1776309961925,35.97,75143.42,0.0,0.30317,0.00014,24.54191]
[1776309962277,35.97,75165.49,0.0,0.30623,0.00014,24.65903]
[1776309962536,35.97,75165.49,0.0,0.30623,0.00014,24.65903]
[1776309962790,35.97,75165.49,0.0,0.30623,0.00014,24.65903]
[1776309962910,35.97,75182.3,0.0,0.30857,0.00014,24.74734]
[1776309963788,35.97,75182.3,0.0,0.30857,0.00014,24.74734]
[1776309964299,35.97,75182.3,0.0,0.30857,0.00014,24.74734]
[1776309964323,35.97,75184.08,0.0,0.30882,0.00014,24.75665]
[1776309964365,35.97,75184.08,0.0,0.30882,0.00014,24.75665]
[1776309964766,35.97,75184.08,0.0,0.30882,0.00014,24.75665]
[1776309965680,35.97,75182.39,0.0,0.30858,0.00014,24.74778]
[1776309965730,35.97,75182.39,0.0,0.30858,0.00014,24.74778]
[1776309965823,35.97,75182.39,0.0,0.30858,0.00014,24.74778]
[1776309966008,35.97,75175.46,0.0,0.30762,0.00014,24.71147]
[1776309966680,35.97,75175.46,0.0,0.30762,0.00014,24.71147]
[1776309967233,35.97,75175.46,0.0,0.30762,0.00014,24.71147]
[1776309967273,35.97,75169.98,0.0,0.30686,0.00014,24.68266]
[1776309967472,35.97,75169.98,0.0,0.30686,0.00014,24.68266]
[1776309967519,35.97,75169.98,0.0,0.30686,0.00014,24.68266]
[1776309967553,35.97,75169.98,0.0,0.30686,0.00014,24.68266]
[1776309967823,35.97,75164.94,0.0,0.30616,0.00014,24.65611]
[1776309969763,35.97,75161.58,0.0,0.30569,0.00014,24.6384]
[1776309969793,35.97,75161.58,0.0,0.30569,0.00014,24.6384]
[1776309969800,35.97,75161.58,0.0,0.30569,0.00014,24.6384]
[1776309969881,35.97,75161.58,0.0,0.30569,0.00014,24.6384]
[1776309970294,35.97,75161.58,0.0,0.30569,0.00014,24.6384]
[1776309970327,35.97,75161.58,0.0,0.30569,0.00014,24.6384]
[1776309970355,35.97,75152.87,0.0,0.30448,0.00014,24.59233]
[1776309971962,35.97,75153.01,0.0,0.3045,0.00014,24.59307]
[1776309972021,35.97,75153.01,0.0,0.3045,0.00014,24.59307]
[1776309972026,35.97,75145.2,0.0,0.30343,0.00014,24.55169]
[1776309975873,35.97,75144.43,0.0,0.30333,0.00014,24.54798]
[1776309976383,35.97,75142.31,0.0,0.30304,0.00014,24.53681]
[1776309976390,35.97,75142.31,0.0,0.30304,0.00014,24.53681]
[1776309976851,35.97,75142.31,0.0,0.30304,0.00014,24.53695]
[1776309977747,35.97,75142.31,0.0,0.30304,0.00014,24.53695]
[1776309978027,35.97,75140.43,0.0,0.30279,0.00014,24.52708]
[1776309983069,35.98,75138.97,0.0,0.30261,0.00014,24.51996]
[1776309985512,35.98,75129.72,0.0,0.30135,0.00014,24.47101]
[1776309985557,35.98,75129.72,0.0,0.30135,0.00014,24.47101]
[1776309985632,35.98,75129.72,0.0,0.30135,0.00014,24.47101]
[1776309986065,35.98,75129.72,0.0,0.30135,0.00014,24.47101]
[1776309986087,35.98,75123.35,0.0,0.30047,0.00014,24.43699]
[1776309986494,35.98,75123.35,0.0,0.30047,0.00014,24.43699]
[1776309987383,35.98,75115.46,0.0,0.29939,0.00014,24.39434]
[1776309988552,35.98,75118.79,0.0,0.29984,0.00014,24.41227]
[1776309988610,35.98,75118.79,0.0,0.29984,0.00014,24.41227]
[1776309993821,35.98,75118.26,0.0,0.29974,0.00014,24.40583]
[1776309994575,35.98,75118.44,0.0,0.29977,0.00014,24.40677]
[1776309994654,35.98,75118.44,0.0,0.29977,0.00014,24.40677]
[1776309995239,35.98,75115.6,0.0,0.29938,0.00014,24.39141]
[1776309996675,35.98,75115.6,0.0,0.29938,0.00014,24.39139]
[1776309996680,35.98,75115.6,0.0,0.29938,0.00014,24.39139]
[1776309996814,35.98,75115.6,0.0,0.29938,0.00014,24.39139]
[1776309997095,35.98,75111.77,0.0,0.29885,0.00014,24.37065]
[1776309998695,35.98,75111.32,0.0,0.29879,0.00014,24.36821]
[1776309999210,35.98,75111.06,0.0,0.29875,0.00014,24.3668]
[1776310005279,35.98,75107.69,0.0,0.29829,0.00014,24.34851]
[1776310011088,35.98,75111.55,0.0,0.29881,0.00014,24.36929]
[1776310016124,35.98,75111.04,0.0,0.29874,0.00014,24.36631]
[1776310020326,35.97,75106.31,0.0,0.29809,0.00014,24.34051]
[1776310020364,35.97,75104.92,0.0,0.29789,0.00014,24.33293]
[1776310020748,35.97,75104.92,0.0,0.29789,0.00014,24.33293]
[1776310023173,35.97,75090.15,0.0,0.29587,0.00014,24.25231]
[1776310028384,35.98,75089.65,0.0,0.29581,0.00014,24.24982]
[1776310030908,35.98,75089.36,0.0,0.29577,0.00014,24.24828]
[1776310030993,35.98,75089.36,0.0,0.29577,0.00014,24.24828]
[1776310032222,35.98,75089.36,0.0,0.29577,0.00014,24.24839]
[1776310032268,35.98,75089.36,0.0,0.29577,0.00014,24.24839]
[1776310037534,35.98,75089.9,0.0,0.29585,0.00014,24.25169]
[1776310043313,35.98,75089.29,0.0,0.29578,0.00014,24.24872]
[1776310048349,35.98,75091.01,0.0,0.29602,0.00014,24.25843]
[1776310053384,35.98,75090.03,0.0,0.29587,0.00014,24.24988]
[1776310057726,35.98,75089.71,0.0,0.29584,0.00014,24.24829]
[1776310059172,35.98,75089.16,0.0,0.29576,0.00014,24.24532]
[1776310059311,35.98,75089.16,0.0,0.29576,0.00014,24.24532]
[1776310059328,35.98,75089.16,0.0,0.29576,0.00014,24.24532]
[1776310059427,35.98,75092.61,0.0,0.29623,0.00014,24.26423]
[1776310062586,35.98,75095.8,0.0,0.29667,0.00014,24.28167]
[1776310063545,35.98,75095.43,0.0,0.29662,0.00014,24.27965]
[1776310063558,35.98,75095.04,0.0,0.29657,0.00014,24.27752]
[1776310068669,35.98,75093.35,0.0,0.29633,0.00014,24.26825]
[1776310074051,35.98,75093.67,0.0,0.29638,0.00014,24.27002]
[1776310080189,35.98,75092.2,0.0,0.29618,0.00014,24.26206]
[1776310080623,35.98,75092.38,0.0,0.2962,0.00014,24.26306]
[1776310080942,35.98,75092.38,0.0,0.2962,0.00014,24.26306]
[1776310088424,35.98,75091.05,0.0,0.29603,0.00014,24.25591]
[1776310092485,35.99,75082.71,0.0,0.29489,0.00014,24.21034]
[1776310096103,35.99,75079.77,0.0,0.29449,0.00014,24.19433]
[1776310096188,35.99,75079.77,0.0,0.29449,0.00014,24.19433]
[1776310099229,35.99,75077.05,0.0,0.29413,0.00014,24.17968]
[1776310099988,35.99,75076.45,0.0,0.29405,0.00014,24.17646]
[1776310100238,35.99,75076.45,0.0,0.29405,0.00014,24.17655]
[1776310105602,35.99,75073.56,0.0,0.29367,0.00014,24.16106]
[1776310111679,35.99,75067.7,0.0,0.29289,0.00014,24.12951]
[1776310114708,36.0,75067.35,0.0,0.29283,0.00014,24.12457]
[1776310114792,36.0,75067.35,0.0,0.29283,0.00014,24.12457]
[1776310114852,36.0,75067.35,0.0,0.29283,0.00014,24.12457]
[1776310114920,36.0,75061.93,0.0,0.2921,0.00014,24.09472]
[1776310120254,36.0,75060.52,0.0,0.29193,0.00014,24.0877]
[1776310125927,36.01,75062.06,0.0,0.29217,0.00014,24.09748]
[1776310125935,36.01,75062.06,0.0,0.29217,0.00014,24.09748]
[1776310125938,36.01,75062.06,0.0,0.29217,0.00014,24.09748]
[1776310125975,36.01,75062.06,0.0,0.29217,0.00014,24.09748]
[1776310126018,36.01,75061.37,0.0,0.29208,0.00014,24.09387]
[1776310127537,36.01,75063.95,0.0,0.29244,0.00014,24.10838]
[1776310127905,36.01,75063.95,0.0,0.29245,0.00014,24.10859]
[1776310128998,36.01,75063.95,0.0,0.29245,0.00014,24.10859]
[1776310129098,36.01,75063.95,0.0,0.29245,0.00014,24.10859]
[1776310129151,36.01,75063.95,0.0,0.29245,0.00014,24.10859]
[1776310134953,36.01,75059.9,0.0,0.29189,0.00014,24.08615]
[1776310139161,36.01,75068.22,0.0,0.29302,0.00014,24.13189]
[1776310140946,36.01,75068.22,0.0,0.29302,0.00014,24.13178]
[1776310140991,36.01,75068.22,0.0,0.29302,0.00014,24.13178]
[1776310141286,36.01,75067.96,0.0,0.29298,0.00014,24.13024]
[1776310146292,36.01,75071.11,0.0,0.29344,0.00014,24.14873]
[1776310147071,36.01,75071.11,0.0,0.29344,0.00014,24.14873]
[1776310147133,36.01,75071.11,0.0,0.29344,0.00014,24.14873]
[1776310147154,36.01,75071.11,0.0,0.29344,0.00014,24.14873]
[1776310147193,36.01,75071.11,0.0,0.29344,0.00014,24.14873]
[1776310147201,36.01,75071.11,0.0,0.29344,0.00014,24.14873]
[1776310147357,36.01,75069.04,0.0,0.29316,0.00014,24.13753]
[1776310153429,36.02,75062.46,0.0,0.2923,0.00014,24.10243]
[1776310153470,36.02,75062.46,0.0,0.2923,0.00014,24.10243]
[1776310159304,36.02,75061.03,0.0,0.29211,0.00014,24.09492]
[1776310165165,36.02,75066.01,0.0,0.2928,0.00014,24.1227]
[1776310170199,36.03,75066.94,0.0,0.29295,0.00014,24.12869]
[1776310171181,36.03,75066.94,0.0,0.29295,0.00014,24.12869]
[1776310171779,36.03,75072.04,0.0,0.29362,0.00014,24.15355]
[1776310172653,36.03,75072.04,0.0,0.29363,0.00014,24.15372]
[1776310173383,36.03,75072.04,0.0,0.29363,0.00014,24.15372]
[1776310174999,36.03,75074.72,0.0,0.294,0.00014,24.16878]
[1776310175765,36.03,75076.34,0.0,0.29423,0.00014,24.17783]
[1776310175809,36.03,75076.34,0.0,0.29423,0.00014,24.17783]
[1776310175834,36.03,75076.34,0.0,0.29423,0.00014,24.17783]
[1776310175996,36.03,75076.34,0.0,0.29423,0.00014,24.17783]
[1776310176243,36.03,75076.34,0.0,0.29423,0.00014,24.17792]
[1776310176814,36.03,75076.34,0.0,0.29423,0.00014,24.17792]
[1776310177017,36.03,75076.34,0.0,0.29423,0.00014,24.17792]
[1776310177547,36.03,75084.51,0.0,0.29534,0.00014,24.22283]
[1776310179286,36.03,75084.51,0.0,0.29535,0.00014,24.22289]
[1776310181072,36.03,75081.63,0.0,0.29496,0.00014,24.20721]
[1776310181278,36.03,75076.51,0.0,0.29426,0.00014,24.17916]
[1776310182719,36.03,75074.98,0.0,0.29405,0.00014,24.17084]
[1776310183290,36.03,75074.98,0.0,0.29406,0.00014,24.17094]
[1776310188326,36.04,75077.92,0.0,0.29447,0.00014,24.18762]
[1776310193361,36.04,75079.73,0.0,0.29473,0.00014,24.19807]
[1776310198395,36.04,75080.14,0.0,0.2948,0.00014,24.20084]
[1776310199912,36.04,75080.48,0.0,0.29485,0.00014,24.20281]
[1776310200875,36.04,75080.48,0.0,0.29485,0.00014,24.20291]
[1776310200916,36.04,75080.48,0.0,0.29485,0.00014,24.20291]
[1776310200974,36.04,75080.48,0.0,0.29485,0.00014,24.20291]
[1776310201419,36.04,75079.35,0.0,0.2947,0.00014,24.19682]
[1776310203431,36.04,75069.39,0.0,0.29334,0.00014,24.14194]
[1776310208465,36.04,75069.3,0.0,0.29333,0.00014,24.14136]
[1776310213501,36.04,75069.31,0.0,0.29332,0.00014,24.14131]
[1776310215328,36.04,75069.29,0.0,0.29332,0.00014,24.14118]
[1776310215515,36.04,75069.6,0.0,0.29336,0.00014,24.14286]
[1776310215676,36.04,75069.6,0.0,0.29336,0.00014,24.14286]
[1776310217587,36.04,75068.71,0.0,0.29324,0.00014,24.13793]
[1776310217939,36.04,75068.64,0.0,0.29323,0.00014,24.13752]
[1776310217966,36.04,75068.64,0.0,0.29323,0.00014,24.13752]
[1776310218536,36.04,75068.43,0.0,0.2932,0.00014,24.13634]
[1776310219413,36.04,75068.43,0.0,0.2932,0.00014,24.13634]
[1776310220540,36.04,75068.41,0.0,0.2932,0.00014,24.13621]
[1776310220550,36.04,75067.85,0.0,0.29312,0.00014,24.1331]
[1776310223570,36.04,75076.32,0.0,0.29427,0.00014,24.17964]
[1776310228625,36.04,75070.79,0.0,0.29351,0.00014,24.14891]
[1776310233449,36.04,75069.62,0.0,0.29333,0.00014,24.13885]
[1776310233510,36.04,75069.62,0.0,0.29333,0.00014,24.13885]
[1776310233543,36.04,75069.62,0.0,0.29333,0.00014,24.13885]
[1776310233616,36.04,75068.57,0.0,0.29318,0.00014,24.13295]
[1776310233890,36.04,75068.57,0.0,0.29318,0.00014,24.13295]
[1776310234231,36.04,75068.57,0.0,0.29318,0.00014,24.13295]
[1776310234555,36.04,75068.57,0.0,0.29318,0.00014,24.13295]
[1776310234593,36.04,75061.47,0.0,0.29221,0.00014,24.09367]
[1776310234720,36.04,75061.47,0.0,0.29221,0.00014,24.09367]
[1776310235616,36.04,75061.47,0.0,0.29221,0.00014,24.09367]
[1776310235617,36.04,75049.93,0.0,0.29065,0.00014,24.02962]
[1776310235683,36.04,75049.93,0.0,0.29065,0.00014,24.02962]
[1776310241659,36.04,75044.3,0.0,0.28989,0.00014,23.99855]
[1776310247036,36.04,75046.39,0.0,0.29018,0.00014,24.01044]
[1776310247090,36.04,75046.39,0.0,0.29018,0.00014,24.01044]
[1776310247166,36.04,75045.0,0.0,0.28999,0.00014,24.00277]
[1776310249318,36.04,75045.0,0.0,0.28999,0.00014,24.00277]
[1776310249394,36.04,75045.0,0.0,0.28999,0.00014,24.00277]
[1776310249595,36.04,75045.36,0.0,0.29005,0.00014,24.00485]
[1776310251125,36.04,75045.36,0.0,0.29005,0.00014,24.00488]
[1776310252217,36.04,75032.58,0.0,0.28832,0.00014,23.9335]
[1776310252829,36.04,75032.58,0.0,0.28832,0.00014,23.9335]
[1776310254877,36.04,75029.93,0.0,0.28796,0.00014,23.91872]
[1776310258578,36.04,75024.43,0.0,0.28723,0.00013,23.88811]
[1776310259716,36.04,75024.55,0.0,0.28725,0.00013,23.88901]
[1776310260531,36.04,75035.29,0.0,0.28871,0.00014,23.94948]
[1776310261088,36.04,75035.29,0.0,0.28871,0.00014,23.94948]
[1776310261188,36.04,75035.29,0.0,0.28871,0.00014,23.94948]
[1776310261350,36.04,75035.29,0.0,0.28871,0.00014,23.94948]
[1776310261356,36.04,75035.29,0.0,0.28871,0.00014,23.94948]
[1776310261571,36.04,75035.29,0.0,0.28871,0.00014,23.94948]
[1776310261604,36.04,75035.42,0.0,0.28872,0.00014,23.95025]
[1776310263451,36.04,75036.3,0.0,0.28884,0.00014,23.95517]
[1776310263523,36.04,75036.3,0.0,0.28884,0.00014,23.95517]
[1776310263534,36.04,75036.3,0.0,0.28884,0.00014,23.95517]
[1776310263597,36.04,75035.45,0.0,0.28873,0.00014,23.95048]
[1776310263679,36.04,75035.45,0.0,0.28873,0.00014,23.95048]
[1776310264212,36.04,75035.45,0.0,0.28873,0.00014,23.95048]
[1776310264312,36.04,75040.57,0.0,0.28942,0.00014,23.97915]
[1776310269925,36.04,75042.41,0.0,0.28967,0.00014,23.98936]
[1776310269973,36.04,75043.5,0.0,0.28982,0.00014,23.99543]
[1776310275938,36.04,75040.21,0.0,0.28937,0.00014,23.97689]
[1776310276725,36.04,75040.21,0.0,0.28937,0.00014,23.97689]
[1776310276945,36.04,75039.61,0.0,0.28929,0.00014,23.97351]
[1776310281982,36.04,75032.6,0.0,0.28834,0.00014,23.93427]
[1776310283326,36.04,75032.6,0.0,0.28834,0.00014,23.93427]
[1776310283597,36.04,75032.95,0.0,0.28839,0.00014,23.93623]
[1776310288732,36.04,75036.64,0.0,0.28888,0.00014,23.95679]
[1776310289030,36.04,75035.67,0.0,0.28875,0.00014,23.95134]
[1776310290495,36.04,75035.67,0.0,0.28875,0.00014,23.95134]
[1776310290571,36.04,75034.98,0.0,0.28866,0.00014,23.94745]
[1776310294569,36.04,75034.08,0.0,0.28851,0.00014,23.93887]
[1776310294611,36.04,75034.76,0.0,0.2886,0.00014,23.94266]
[1776310295047,36.04,75034.76,0.0,0.2886,0.00014,23.94266]
[1776310295184,36.04,75034.76,0.0,0.2886,0.00014,23.94266]
[1776310295272,36.04,75034.76,0.0,0.2886,0.00014,23.94266]
[1776310295330,36.04,75034.76,0.0,0.2886,0.00014,23.94266]
[1776310296180,36.04,75036.21,0.0,0.2888,0.00014,23.95075]
[1776310296443,36.04,75055.95,0.0,0.29147,0.00014,24.06072]
[1776310297370,36.04,75055.95,0.0,0.29147,0.00014,24.06072]
[1776310297579,36.04,75061.69,0.0,0.29225,0.00014,24.09239]
[1776310300071,36.04,75061.79,0.0,0.29226,0.00014,24.09287]
[1776310304771,36.04,75064.23,0.0,0.2926,0.00014,24.10684]
[1776310304872,36.04,75064.23,0.0,0.2926,0.00014,24.10684]
[1776310306644,36.04,75061.68,0.0,0.29226,0.00014,24.09283]
[1776310306726,36.04,75061.68,0.0,0.29225,0.00014,24.09266]
[1776310312842,36.04,75055.83,0.0,0.29144,0.00014,24.05966]
[1776310313382,36.04,75055.83,0.0,0.29144,0.00014,24.05966]
[1776310313633,36.04,75055.83,0.0,0.29144,0.00014,24.05966]
[1776310313430,36.04,75057.82,0.0,0.29171,0.00014,24.07052]
[1776310314206,36.04,75057.82,0.0,0.29171,0.00014,24.07043]
[1776310316243,36.04,75063.16,0.0,0.29243,0.00014,24.0999]
[1776310316498,36.04,75063.42,0.0,0.29246,0.00014,24.10122]
[1776310319364,36.04,75063.39,0.0,0.29245,0.00014,24.10082]
[1776310319465,36.04,75062.95,0.0,0.29239,0.00014,24.09827]
[1776310319836,36.04,75062.95,0.0,0.29239,0.00014,24.09827]
[1776310321940,36.03,75063.91,0.0,0.29251,0.00014,24.10336]
[1776310322262,36.03,75067.04,0.0,0.29294,0.00014,24.12054]
[1776310323338,36.03,75067.04,0.0,0.29294,0.00014,24.12054]
[1776310323416,36.03,75067.04,0.0,0.29294,0.00014,24.12054]
[1776310324796,36.03,75074.56,0.0,0.29395,0.00014,24.16173]
[1776310325582,36.03,75074.56,0.0,0.29395,0.00014,24.16173]
[1776310325797,36.03,75075.6,0.0,0.2941,0.00014,24.16745]
[1776310327054,36.03,75075.25,0.0,0.29405,0.00014,24.16551]
[1776310327444,36.03,75075.25,0.0,0.29405,0.00014,24.16551]
[1776310327695,36.03,75074.66,0.0,0.29397,0.00014,24.16225]
[1776310329086,36.03,75074.66,0.0,0.29397,0.00014,24.16225]
[1776310329093,36.03,75074.66,0.0,0.29397,0.00014,24.16225]
[1776310329625,36.03,75074.66,0.0,0.29397,0.00014,24.16225]
[1776310329631,36.03,75074.66,0.0,0.29397,0.00014,24.16225]
[1776310329726,36.03,75073.45,0.0,0.2938,0.00014,24.15559]
[1776310331307,36.03,75073.73,0.0,0.29384,0.00014,24.15714]
[1776310331625,36.03,75073.97,0.0,0.29387,0.00014,24.15847]
[1776310332485,36.03,75073.97,0.0,0.29387,0.00014,24.15847]
[1776310332553,36.03,75068.27,0.0,0.2931,0.00014,24.12707]
[1776310333162,36.03,75068.27,0.0,0.2931,0.00014,24.12707]
[1776310333176,36.03,75068.27,0.0,0.2931,0.00014,24.12707]
[1776310333176,36.03,75068.27,0.0,0.2931,0.00014,24.12707]
[1776310333726,36.03,75065.48,0.0,0.29271,0.00014,24.11153]
[1776310339377,36.03,75064.38,0.0,0.29255,0.00014,24.10499]
[1776310345422,36.03,75068.12,0.0,0.29305,0.00014,24.12523]
[1776310350555,36.03,75061.03,0.0,0.29208,0.00014,24.08579]
[1776310355634,36.03,75061.32,0.0,0.29209,0.00014,24.08372]
[1776310357752,36.03,75060.59,0.0,0.29199,0.00014,24.07959]
[1776310357787,36.03,75056.68,0.0,0.29146,0.00014,24.05787]
[1776310358514,36.03,75056.68,0.0,0.29146,0.00014,24.05784]
[1776310359569,36.03,75056.68,0.0,0.29146,0.00014,24.05784]
[1776310359625,36.03,75053.33,0.0,0.291,0.00014,24.03921]
[1776310365563,36.03,75055.0,0.0,0.29123,0.00014,24.04842]
[1776310370598,36.02,75054.4,0.0,0.29114,0.00014,24.04495]
[1776310373979,36.02,75053.96,0.0,0.29108,0.00014,24.04241]
[1776310373987,36.02,75053.96,0.0,0.29108,0.00014,24.04241]
[1776310374030,36.02,75053.96,0.0,0.29108,0.00014,24.04241]
[1776310374658,36.02,75047.49,0.0,0.2902,0.00014,24.00636]
[1776310375064,36.02,75047.49,0.0,0.2902,0.00014,24.00636]
[1776310375089,36.02,75047.49,0.0,0.2902,0.00014,24.00636]
[1776310377648,36.02,75038.93,0.0,0.28904,0.00014,23.95854]
[1776310377976,36.02,75038.93,0.0,0.28904,0.00014,23.95854]
[1776310378655,36.02,75038.44,0.0,0.28898,0.00014,23.95584]
[1776310379718,36.02,75029.71,0.0,0.2878,0.00014,23.90691]
[1776310380759,36.02,75020.18,0.0,0.28651,0.00013,23.8533]
[1776310381037,36.02,75020.18,0.0,0.28651,0.00013,23.8533]
[1776310381780,36.02,75009.47,0.0,0.28507,0.00013,23.7928]
[1776310382081,36.02,75009.47,0.0,0.28507,0.00013,23.7928]
[1776310382129,36.02,75009.47,0.0,0.28507,0.00013,23.7928]
[1776310382683,36.03,75009.47,0.0,0.28508,0.00013,23.79293]
[1776310383419,36.03,75009.47,0.0,0.28508,0.00013,23.79293]
[1776310383690,36.02,74998.12,0.0,0.28355,0.00013,23.72826]
[1776310384548,36.02,74998.12,0.0,0.28355,0.00013,23.72826]
[1776310384701,36.02,74995.25,0.0,0.28316,0.00013,23.7118]
[1776310385963,36.02,74994.93,0.0,0.28311,0.00013,23.70989]
[1776310385992,36.02,74994.93,0.0,0.28311,0.00013,23.70989]
[1776310386606,36.02,74994.93,0.0,0.28311,0.00013,23.70989]
[1776310386711,36.02,74992.08,0.0,0.28273,0.00013,23.69354]
[1776310388150,36.02,74998.95,0.0,0.28365,0.00013,23.73266]
[1776310388428,36.02,74998.95,0.0,0.28365,0.00013,23.73266]
[1776310388724,36.02,75002.3,0.0,0.28411,0.00013,23.75197]
[1776310389521,36.02,75002.3,0.0,0.28411,0.00013,23.75197]
[1776310391383,36.03,74999.14,0.0,0.28369,0.00013,23.73447]
[1776310392014,36.03,74995.97,0.0,0.28327,0.00013,23.71665]
[1776310392482,36.03,74995.97,0.0,0.28327,0.00013,23.71665]
[1776310392662,36.03,74995.97,0.0,0.28327,0.00013,23.71665]
[1776310394548,36.03,74994.28,0.0,0.28305,0.00013,23.70719]
[1776310395801,36.03,74997.78,0.0,0.28353,0.00013,23.72742]
[1776310395838,36.03,74993.45,0.0,0.28295,0.00013,23.70298]
[1776310395999,36.03,74993.45,0.0,0.28295,0.00013,23.70298]
[1776310396012,36.03,74993.45,0.0,0.28295,0.00013,23.70298]
[1776310396781,36.03,74991.79,0.0,0.28273,0.00013,23.69342]
[1776310399672,36.03,74988.91,0.0,0.28234,0.00013,23.67682]
[1776310399802,36.03,74986.35,0.0,0.282,0.00013,23.66211]
[1776310400196,36.03,74986.35,0.0,0.282,0.00013,23.66211]
[1776310404964,36.03,74994.07,0.0,0.28302,0.00013,23.70595]
[1776310405771,36.03,74994.07,0.0,0.28302,0.00013,23.70595]
[1776310407928,36.03,74992.98,0.0,0.28287,0.00013,23.6994]
[1776310408421,36.03,74992.98,0.0,0.28287,0.00013,23.6994]
[1776310408521,36.03,74993.02,0.0,0.28287,0.00013,23.69955]
[1776310410647,36.03,74993.02,0.0,0.28287,0.00013,23.69955]
[1776310410705,36.03,74993.02,0.0,0.28287,0.00013,23.69955]
[1776310412804,36.02,75002.09,0.0,0.28406,0.00013,23.74744]
[1776310415152,36.02,75000.49,0.0,0.28384,0.00013,23.73812]
[1776310415207,36.02,75000.49,0.0,0.28384,0.00013,23.73812]
[1776310415322,36.02,75000.49,0.0,0.28384,0.00013,23.73812]
[1776310415455,36.02,75000.35,0.0,0.28382,0.00013,23.73722]
[1776310416587,36.02,75000.35,0.0,0.28382,0.00013,23.73722]
[1776310416763,36.02,75008.08,0.0,0.28485,0.00013,23.78105]
[1776310417262,36.02,75021.11,0.0,0.2866,0.00013,23.85462]
[1776310418264,36.02,75021.11,0.0,0.2866,0.00013,23.85462]
[1776310418489,36.02,75021.11,0.0,0.2866,0.00013,23.85462]
[1776310418561,36.02,75021.11,0.0,0.2866,0.00013,23.85462]
[1776310420755,36.02,75018.89,0.0,0.28629,0.00013,23.84167]
[1776310420772,36.02,75018.89,0.0,0.28629,0.00013,23.84167]
[1776310420783,36.02,75018.89,0.0,0.28629,0.00013,23.84167]
[1776310421253,36.02,75022.27,0.0,0.28674,0.00013,23.86034]
[1776310424644,36.02,75025.12,0.0,0.28711,0.00013,23.87595]
[1776310424745,36.02,75025.79,0.0,0.2872,0.00014,23.87948]
[1776310425437,36.02,75025.79,0.0,0.2872,0.00014,23.87948]
[1776310425458,36.02,75025.79,0.0,0.2872,0.00014,23.87948]
[1776310425640,36.02,75025.79,0.0,0.2872,0.00014,23.87948]
[1776310425784,36.02,75025.79,0.0,0.2872,0.00014,23.87948]
[1776310425804,36.01,75025.57,0.0,0.28716,0.00013,23.878]
[1776310425910,36.01,75025.57,0.0,0.28716,0.00013,23.878]
[1776310426691,36.01,75025.57,0.0,0.28716,0.00013,23.878]
[1776310426706,36.01,75029.34,0.0,0.28766,0.00014,23.89898]
[1776310427685,36.01,75037.79,0.0,0.2888,0.00014,23.94615]
[1776310428481,36.01,75037.79,0.0,0.2888,0.00014,23.94615]
[1776310428764,36.01,75038.53,0.0,0.28889,0.00014,23.95]
[1776310431391,36.01,75039.66,0.0,0.28904,0.00014,23.95603]
[1776310431493,36.01,75039.85,0.0,0.28905,0.00014,23.95648]
[1776310434849,36.01,75040.44,0.0,0.28912,0.00014,23.95948]
[1776310435663,36.0,75040.95,0.0,0.28917,0.00014,23.96143]
[1776310437578,36.0,75040.95,0.0,0.28916,0.00014,23.96113]
[1776310440788,36.0,75035.72,0.0,0.28845,0.00014,23.93198]
[1776310440892,36.0,75034.53,0.0,0.2883,0.00014,23.92536]
[1776310440934,36.0,75034.53,0.0,0.2883,0.00014,23.92536]
[1776310441228,36.0,75032.79,0.0,0.28806,0.00014,23.91565]
[1776310447429,36.0,75025.4,0.0,0.28707,0.00014,23.87448]
[1776310447864,36.0,75025.4,0.0,0.28707,0.00014,23.87448]
[1776310447901,36.0,75024.54,0.0,0.28696,0.00013,23.86973]
[1776310448375,36.0,75024.54,0.0,0.28696,0.00013,23.86973]
[1776310448651,36.0,75008.51,0.0,0.2848,0.00013,23.77913]
[1776310449419,36.0,75008.51,0.0,0.2848,0.00013,23.77913]
[1776310449511,36.0,74998.84,0.0,0.2835,0.00013,23.72394]
[1776310450389,36.0,74998.84,0.0,0.2835,0.00013,23.72394]
[1776310453120,36.0,75000.8,0.0,0.28375,0.00013,23.73473]
[1776310453149,36.0,75000.8,0.0,0.28375,0.00013,23.73473]
[1776310453493,36.0,75000.8,0.0,0.28375,0.00013,23.73473]
[1776310453594,36.0,75000.87,0.0,0.28376,0.00013,23.73499]
[1776310458777,36.0,75002.38,0.0,0.28395,0.00013,23.743]
[1776310462375,36.0,75003.96,0.0,0.28414,0.00013,23.7514]
[1776310462476,35.99,75003.75,0.0,0.28411,0.00013,23.75004]
[1776310463835,35.99,75003.75,0.0,0.28411,0.00013,23.75004]
[1776310463839,35.99,75002.91,0.0,0.28399,0.00013,23.74509]
[1776310464700,35.99,75002.91,0.0,0.28399,0.00013,23.74509]
[1776310465243,35.99,75003.11,0.0,0.28402,0.00013,23.74607]
[1776310467824,35.99,75006.01,0.0,0.2844,0.00013,23.76222]
[1776310469299,35.99,75005.6,0.0,0.28433,0.00013,23.75952]
[1776310469434,35.99,75005.6,0.0,0.28433,0.00013,23.75952]
[1776310472557,35.99,74997.83,0.0,0.28325,0.00013,23.71125]
[1776310472774,35.99,74997.83,0.0,0.28325,0.00013,23.71125]
[1776310472859,35.99,74997.75,0.0,0.28324,0.00013,23.71064]
[1776310478349,35.98,74989.43,0.0,0.28211,0.00013,23.66238]
[1776310483167,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483211,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483239,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483297,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483308,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483326,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483356,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483385,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483415,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483476,35.98,74985.66,0.0,0.28159,0.00013,23.64042]
[1776310483575,35.98,74981.73,0.0,0.28106,0.00013,23.61777]
[1776310485914,35.98,74985.61,0.0,0.28158,0.00013,23.63993]
[1776310489548,35.98,74989.25,0.0,0.28206,0.00013,23.66052]
[1776310489715,35.98,74989.25,0.0,0.28206,0.00013,23.66052]
[1776310489816,35.98,74988.73,0.0,0.28199,0.00013,23.65744]
[1776310491579,35.98,74988.73,0.0,0.28199,0.00013,23.65733]
[1776310491634,35.98,74989.37,0.0,0.28207,0.00013,23.66089]
[1776310497610,35.98,74984.74,0.0,0.28144,0.00013,23.6338]
[1776310499740,35.98,74984.89,0.0,0.28145,0.00013,23.63449]
[1776310505755,35.97,74984.32,0.0,0.28136,0.00013,23.63073]
[1776310505765,35.97,74984.32,0.0,0.28136,0.00013,23.63073]
[1776310505766,35.97,74984.32,0.0,0.28136,0.00013,23.63073]
[1776310505856,35.97,74985.14,0.0,0.28147,0.00013,23.63527]
[1776310511749,35.97,74985.77,0.0,0.28154,0.00013,23.63847]
[1776310511841,35.97,74985.77,0.0,0.28154,0.00013,23.63847]
[1776310511850,35.97,74986.22,0.0,0.2816,0.00013,23.64097]
[1776310515897,35.97,74986.45,0.0,0.28163,0.00013,23.64205]
[1776310515908,35.97,74986.45,0.0,0.28163,0.00013,23.64205]
[1776310516615,35.97,74986.68,0.0,0.28165,0.00013,23.6432]
[1776310519954,35.97,74986.68,0.0,0.28165,0.00013,23.6432]
[1776310520832,35.97,74986.68,0.0,0.28165,0.00013,23.6432]
[1776310520880,35.97,74986.99,0.0,0.28169,0.00013,23.64466]
[1776310526685,35.97,74993.52,0.0,0.28255,0.00013,23.68149]
[1776310531915,35.96,74992.2,0.0,0.28233,0.00013,23.6699]
[1776310534238,35.96,74992.2,0.0,0.28233,0.00013,23.66969]
[1776310536186,35.96,74990.22,0.0,0.28206,0.00013,23.65814]
[1776310536758,35.96,74988.81,0.0,0.28187,0.00013,23.64996]
[1776310541794,35.96,74990.33,0.0,0.28206,0.00013,23.6582]
[1776310546359,35.96,74993.77,0.0,0.28251,0.00013,23.67746]
[1776310546415,35.96,74993.77,0.0,0.28251,0.00013,23.67746]
[1776310548340,35.96,74991.64,0.0,0.28222,0.00013,23.66503]
[1776310548843,35.96,74990.94,0.0,0.28212,0.00013,23.66091]
[1776310550649,35.96,74991.15,0.0,0.28215,0.00013,23.66201]
[1776310552484,35.95,74990.87,0.0,0.28211,0.00013,23.66029]
[1776310552605,35.95,74990.87,0.0,0.28211,0.00013,23.66029]
[1776310552738,35.95,74990.87,0.0,0.28211,0.00013,23.66029]
[1776310552814,35.95,74990.87,0.0,0.28211,0.00013,23.66029]
[1776310552897,35.95,74993.57,0.0,0.28246,0.00013,23.67555]
[1776310554847,35.95,74993.57,0.0,0.28246,0.00013,23.67544]
[1776310554938,35.95,75007.88,0.0,0.28438,0.00013,23.75702]
[1776310555589,35.95,75007.88,0.0,0.28438,0.00013,23.75702]
[1776310556463,35.95,75005.89,0.0,0.28411,0.00013,23.74552]
[1776310561937,35.95,75001.07,0.0,0.28343,0.00013,23.71697]
[1776310567384,35.94,74999.45,0.0,0.2832,0.00013,23.7071]
[1776310567982,35.94,74999.31,0.0,0.28318,0.00013,23.70601]
[1776310571003,35.94,74987.78,0.0,0.28162,0.00013,23.63953]
[1776310571839,35.94,74987.78,0.0,0.28162,0.00013,23.63953]
[1776310572662,35.94,74985.74,0.0,0.28134,0.00013,23.62772]
[1776310572671,35.94,74985.74,0.0,0.28134,0.00013,23.62772]
[1776310572933,35.94,74984.13,0.0,0.28112,0.00013,23.61839]
[1776310577960,35.94,74981.13,0.0,0.28072,0.00013,23.60083]
[1776310584095,35.94,74981.38,0.0,0.28074,0.00013,23.602]
[1776310587978,35.94,74981.14,0.0,0.28071,0.00013,23.60053]
[1776310589404,35.94,74981.37,0.0,0.28074,0.00013,23.60177]
[1776310592710,35.94,74977.63,0.0,0.28021,0.00013,23.57661]
[1776310595804,35.94,74983.58,0.0,0.28101,0.00013,23.61085]
[1776310597513,35.94,74985.36,0.0,0.28124,0.00013,23.62101]
[1776310598136,35.94,74993.26,0.0,0.2823,0.00013,23.66627]
[1776310598453,35.94,74993.26,0.0,0.2823,0.00013,23.66627]
[1776310599049,35.94,74988.31,0.0,0.28163,0.00013,23.63778]
[1776310601834,35.94,74983.78,0.0,0.28102,0.00013,23.61165]
[1776310602023,35.94,74983.78,0.0,0.28102,0.00013,23.61165]
[1776310603085,35.94,74983.99,0.0,0.28105,0.00013,23.6128]
[1776310603230,35.94,74983.99,0.0,0.28105,0.00013,23.61278]
[1776310608265,35.94,74982.26,0.0,0.28082,0.00013,23.60276]
[1776310612429,35.94,74992.12,0.0,0.28214,0.00013,23.65945]
[1776310613228,35.94,74992.12,0.0,0.28214,0.00013,23.65945]
[1776310613435,35.93,74995.73,0.0,0.28262,0.00013,23.68009]
[1776310615592,35.93,74995.73,0.0,0.28262,0.00013,23.68003]
[1776310616547,35.93,74996.32,0.0,0.2827,0.00013,23.68333]
[1776310617792,35.93,74996.16,0.0,0.28268,0.00013,23.68234]
[1776310618206,35.93,74996.92,0.0,0.28278,0.00013,23.68662]
[1776310618268,35.93,74996.92,0.0,0.28278,0.00013,23.68662]
[1776310618949,35.93,74996.92,0.0,0.28278,0.00013,23.68662]
[1776310619010,35.93,74999.52,0.0,0.28312,0.00013,23.70142]
[1776310619116,35.93,74999.52,0.0,0.28312,0.00013,23.70142]
[1776310621370,35.93,75007.04,0.0,0.28413,0.00013,23.74413]
[1776310621438,35.93,75007.04,0.0,0.28413,0.00013,23.74413]
[1776310622018,35.93,75012.44,0.0,0.28485,0.00013,23.77472]
[1776310622329,35.93,75012.44,0.0,0.28485,0.00013,23.77472]
[1776310622650,35.93,75012.44,0.0,0.28485,0.00013,23.77472]
[1776310623006,35.93,75012.44,0.0,0.28485,0.00013,23.77472]
[1776310623022,35.93,75012.44,0.0,0.28485,0.00013,23.77472]
[1776310624461,35.93,75014.89,0.0,0.28518,0.00013,23.78833]
[1776310625393,35.93,75016.13,0.0,0.28534,0.00013,23.79521]
[1776310631697,35.92,75022.45,0.0,0.28617,0.00014,23.82993]
[1776310636792,35.92,75024.27,0.0,0.28639,0.00014,23.83925]
[1776310642176,35.92,75024.41,0.0,0.28638,0.00014,23.83897]
[1776310644510,35.91,75025.14,0.0,0.28647,0.00014,23.84277]
[1776310645375,35.91,75024.0,0.0,0.28631,0.00014,23.83615]
[1776310645524,35.91,75024.0,0.0,0.28631,0.00014,23.83599]
[1776310649985,35.91,75024.25,0.0,0.28633,0.00014,23.83695]
[1776310651726,35.91,75022.98,0.0,0.28613,0.00014,23.82598]
[1776310651813,35.91,75022.45,0.0,0.28605,0.00014,23.82283]
[1776310655660,35.91,75022.09,0.0,0.28599,0.00014,23.8204]
[1776310655736,35.91,75022.09,0.0,0.28599,0.00014,23.8204]
[1776310655938,35.91,75026.72,0.0,0.28662,0.00014,23.84651]
[1776310657794,35.91,75026.72,0.0,0.28661,0.00014,23.84639]
[1776310657809,35.91,75026.72,0.0,0.28661,0.00014,23.84639]
[1776310657821,35.9,75034.27,0.0,0.28763,0.00014,23.88889]
[1776310660346,35.9,75035.17,0.0,0.28775,0.00014,23.89362]
[1776310661888,35.9,75035.07,0.0,0.28773,0.00014,23.89287]
[1776310661951,35.9,75043.6,0.0,0.28888,0.00014,23.9407]
[1776310664968,35.9,75041.46,0.0,0.28858,0.00014,23.92824]
[1776310665058,35.9,75038.73,0.0,0.2882,0.00014,23.91266]
[1776310665895,35.9,75038.73,0.0,0.2882,0.00014,23.91266]
[1776310665996,35.9,75038.92,0.0,0.28822,0.00014,23.91352]
[1776310671708,35.89,75037.48,0.0,0.28799,0.00014,23.9041]
[1776310676744,35.89,75038.87,0.0,0.28815,0.00014,23.91078]
[1776310679242,35.88,75038.27,0.0,0.28806,0.00014,23.90692]
[1776310680097,35.88,75038.27,0.0,0.28806,0.00014,23.90692]
[1776310680312,35.88,75038.35,0.0,0.28807,0.00014,23.90714]
[1776310682131,35.88,75038.12,0.0,0.28802,0.00014,23.90535]
[1776310685472,35.88,75033.66,0.0,0.2874,0.00014,23.87948]
[1776310686173,35.88,75033.12,0.0,0.28732,0.00014,23.8762]
[1776310691170,35.87,75024.53,0.0,0.28613,0.00014,23.82652]
[1776310691723,35.87,75024.53,0.0,0.28613,0.00014,23.82652]
[1776310692257,35.87,75024.88,0.0,0.28617,0.00014,23.8283]
[1776310698898,35.86,75026.63,0.0,0.28637,0.00014,23.83672]
[1776310703933,35.86,75026.01,0.0,0.28626,0.00014,23.83207]
[1776310704197,35.86,75026.01,0.0,0.28626,0.00014,23.83207]
[1776310704408,35.86,75026.01,0.0,0.28626,0.00014,23.83207]
[1776310707855,35.86,75025.16,0.0,0.28613,0.00014,23.82658]
[1776310707930,35.86,75025.16,0.0,0.28613,0.00014,23.82658]
[1776310708000,35.86,75023.99,0.0,0.28596,0.00014,23.81972]
[1776310713383,35.85,75019.75,0.0,0.28534,0.00014,23.79111]
[1776310717215,35.85,75016.25,0.0,0.28485,0.00014,23.77043]
[1776310717257,35.85,75016.25,0.0,0.28485,0.00014,23.77043]
[1776310717731,35.85,75016.25,0.0,0.28485,0.00014,23.77043]
[1776310718032,35.85,75017.18,0.0,0.28497,0.00014,23.77556]
[1776310719797,35.85,75024.38,0.0,0.28594,0.00014,23.81635]
[1776310720060,35.85,75024.38,0.0,0.28593,0.00014,23.81616]
[1776310722645,35.84,75022.05,0.0,0.28561,0.00014,23.80251]
[1776310723067,35.84,75021.39,0.0,0.28551,0.00014,23.79857]
[1776310725463,35.84,75020.55,0.0,0.28539,0.00014,23.79342]
[1776310726088,35.84,75020.27,0.0,0.28535,0.00014,23.79165]
[1776310730476,35.84,75017.35,0.0,0.28494,0.00014,23.77433]
[1776310730759,35.84,75017.35,0.0,0.28494,0.00014,23.77433]
[1776310731123,35.84,75015.44,0.0,0.28467,0.00014,23.76328]
[1776310736158,35.83,75015.26,0.0,0.28463,0.00014,23.76154]
[1776310741478,35.83,75016.03,0.0,0.28472,0.00014,23.76529]
[1776310742887,35.83,75016.1,0.0,0.28473,0.00014,23.76556]
[1776310748242,35.83,75015.1,0.0,0.28457,0.00014,23.75922]
[1776310750892,35.83,75014.44,0.0,0.28448,0.00014,23.75535]
[1776310750975,35.83,75014.44,0.0,0.28448,0.00014,23.75535]
[1776310751491,35.83,75015.47,0.0,0.28462,0.00014,23.76105]
[1776310752260,35.83,75014.65,0.0,0.2845,0.00014,23.75627]
[1776310752468,35.83,75014.65,0.0,0.2845,0.00014,23.75627]
[1776310756071,35.82,75016.16,0.0,0.2847,0.00014,23.76472]
[1776310756175,35.82,75017.31,0.0,0.28486,0.00014,23.7711]
[1776310756293,35.82,75017.31,0.0,0.28486,0.00014,23.7711]
[1776310757347,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757359,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757371,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757404,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757482,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757506,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757552,35.82,75021.65,0.0,0.28544,0.00014,23.79583]
[1776310757786,35.82,75027.77,0.0,0.28627,0.00014,23.83042]
[1776310763064,35.82,75035.1,0.0,0.28725,0.00014,23.87146]
[1776310764648,35.82,75034.62,0.0,0.28717,0.00014,23.86818]
[1776310765213,35.82,75034.62,0.0,0.28716,0.00014,23.86799]
[1776310767243,35.82,75034.07,0.0,0.28708,0.00014,23.8645]
[1776310769638,35.81,75033.22,0.0,0.28696,0.00014,23.85932]
[1776310769729,35.81,75033.22,0.0,0.28696,0.00014,23.85932]
[1776310770464,35.81,75033.18,0.0,0.28695,0.00014,23.8589]
[1776310771756,35.81,75032.94,0.0,0.28691,0.00014,23.85736]
[1776310773335,35.81,75032.94,0.0,0.28688,0.00014,23.85351]
[1776310775431,35.81,75029.82,0.0,0.28644,0.00014,23.83545]
[1776310779226,35.81,75024.62,0.0,0.28572,0.00014,23.80526]
[1776310779459,35.81,75023.28,0.0,0.28554,0.00014,23.79748]
[1776310782099,35.81,75022.33,0.0,0.2854,0.00014,23.79193]
[1776310783477,35.8,75017.55,0.0,0.28475,0.00014,23.76439]
[1776310783549,35.8,75016.89,0.0,0.28466,0.00014,23.7605]
[1776310789153,35.8,75016.75,0.0,0.28463,0.00014,23.75925]
[1776310795572,35.8,75016.31,0.0,0.28455,0.00014,23.75591]
[1776310796929,35.8,75016.31,0.0,0.28455,0.00014,23.75591]
[1776310797492,35.8,75014.64,0.0,0.28432,0.00014,23.74627]
[1776310797511,35.8,75014.64,0.0,0.28432,0.00014,23.74627]
[1776310799457,35.8,75007.84,0.0,0.2834,0.00014,23.7072]
[1776310800029,35.8,75007.84,0.0,0.2834,0.00014,23.7072]
[1776310800365,35.8,75008.15,0.0,0.28344,0.00014,23.70892]
[1776310800672,35.8,75008.15,0.0,0.28344,0.00014,23.70892]
[1776310800699,35.8,75008.15,0.0,0.28344,0.00014,23.70892]
[1776310802264,35.8,75015.69,0.0,0.28445,0.00014,23.75197]
[1776310804012,35.8,75015.69,0.0,0.28445,0.00014,23.75191]
[1776310809008,35.79,75010.06,0.0,0.28368,0.00014,23.7192]
[1776310809049,35.79,75010.06,0.0,0.28368,0.00014,23.7192]
[1776310809378,35.79,75007.08,0.0,0.28327,0.00014,23.70203]
[1776310812564,35.79,75006.52,0.0,0.28319,0.00014,23.6986]
[1776310813907,35.79,75006.32,0.0,0.28316,0.00014,23.69738]
[1776310814003,35.79,75006.77,0.0,0.28322,0.00014,23.69989]
[1776310819740,35.79,75008.79,0.0,0.28348,0.00014,23.71094]
[1776310821167,35.79,75008.79,0.0,0.28348,0.00014,23.71094]
[1776310821177,35.79,75008.79,0.0,0.28348,0.00014,23.71094]
[1776310821250,35.79,75008.79,0.0,0.28348,0.00014,23.71094]
[1776310821190,35.79,75010.48,0.0,0.28371,0.00014,23.72054]
[1776310821393,35.79,75010.48,0.0,0.28371,0.00014,23.72054]
[1776310821421,35.79,75010.48,0.0,0.28371,0.00014,23.72054]
[1776310824087,35.79,75020.64,0.0,0.28508,0.00014,23.77842]
[1776310824524,35.79,75021.13,0.0,0.28514,0.00014,23.78108]
[1776310829854,35.78,75020.66,0.0,0.28506,0.00014,23.77758]
[1776310833602,35.78,75020.79,0.0,0.28504,0.00014,23.77434]
[1776310834448,35.78,75020.16,0.0,0.28495,0.00014,23.77041]
[1776310835680,35.78,75020.16,0.0,0.28494,0.00014,23.77024]
[1776310840888,35.77,75023.44,0.0,0.28536,0.00014,23.78792]
[1776310846931,35.77,75024.22,0.0,0.28544,0.00014,23.79131]
[1776310851964,35.77,75025.68,0.0,0.28562,0.00014,23.79876]
[1776310856999,35.76,75027.32,0.0,0.28582,0.00014,23.80723]
[1776310861050,35.76,75027.67,0.0,0.28585,0.00014,23.80869]
[1776310861240,35.76,75028.59,0.0,0.28597,0.00014,23.81375]
[1776310861318,35.76,75028.59,0.0,0.28597,0.00014,23.81375]
[1776310861545,35.76,75028.59,0.0,0.28597,0.00014,23.81375]
[1776310861574,35.76,75028.59,0.0,0.28597,0.00014,23.81375]
[1776310862277,35.76,75028.59,0.0,0.28597,0.00014,23.81375]
[1776310862216,35.76,75039.82,0.0,0.28749,0.00014,23.87734]
[1776310862649,35.76,75039.82,0.0,0.28749,0.00014,23.87734]
[1776310862661,35.76,75039.82,0.0,0.28749,0.00014,23.87734]
[1776310862717,35.76,75039.82,0.0,0.28749,0.00014,23.87734]
[1776310863042,35.76,75039.82,0.0,0.28749,0.00014,23.87716]
[1776310863450,35.76,75039.82,0.0,0.28749,0.00014,23.87716]
[1776310863655,35.76,75039.82,0.0,0.28749,0.00014,23.87716]
[1776310864249,35.76,75048.91,0.0,0.28873,0.00014,23.92866]
[1776310864391,35.76,75048.91,0.0,0.28873,0.00014,23.92866]
[1776310865105,35.76,75048.72,0.0,0.28871,0.00014,23.92766]
[1776310866220,35.76,75048.72,0.0,0.28871,0.00014,23.92766]
[1776310866230,35.76,75048.72,0.0,0.28871,0.00014,23.92766]
[1776310866233,35.76,75048.72,0.0,0.28871,0.00014,23.92766]
[1776310867236,35.76,75048.72,0.0,0.28871,0.00014,23.92772]
[1776310867070,35.76,75048.41,0.0,0.28867,0.00014,23.92604]
[1776310868077,35.76,75047.99,0.0,0.28861,0.00014,23.92375]
[1776310870343,35.76,75047.55,0.0,0.28856,0.00014,23.92142]
[1776310871098,35.76,75047.0,0.0,0.28848,0.00014,23.91839]
[1776310876133,35.76,75048.27,0.0,0.28867,0.00014,23.92599]
[1776310881168,35.76,75049.24,0.0,0.28881,0.00014,23.93189]
[1776310882857,35.76,75048.51,0.0,0.28871,0.00014,23.92785]
[1776310883182,35.77,75047.19,0.0,0.28853,0.00014,23.9205]
[1776310888218,35.77,75049.61,0.0,0.28888,0.00014,23.93461]
[1776310893252,35.77,75049.28,0.0,0.28882,0.00014,23.92972]
[1776310898273,35.77,75047.52,0.0,0.28859,0.00014,23.92018]
[1776310898479,35.77,75047.23,0.0,0.28855,0.00014,23.91864]
[1776310901491,35.77,75044.5,0.0,0.28819,0.00014,23.90357]
[1776310903128,35.77,75044.7,0.0,0.28822,0.00014,23.90482]
[1776310903332,35.77,75044.75,0.0,0.28823,0.00014,23.90522]
[1776310908366,35.78,75040.03,0.0,0.2876,0.00014,23.8792]
[1776310910564,35.78,75039.04,0.0,0.28748,0.00014,23.8739]
[1776310910571,35.78,75039.04,0.0,0.28748,0.00014,23.8739]
[1776310911286,35.78,75037.4,0.0,0.28726,0.00014,23.86477]
[1776310916423,35.78,75031.45,0.0,0.28646,0.00014,23.83136]
[1776310918813,35.78,75032.0,0.0,0.28654,0.00014,23.83463]
[1776310922731,35.78,75032.22,0.0,0.28657,0.00014,23.83608]
[1776310927418,35.78,75033.74,0.0,0.28676,0.00014,23.84404]
[1776310934445,35.77,75031.35,0.0,0.2864,0.00014,23.82918]
[1776310935520,35.77,75031.13,0.0,0.28636,0.00014,23.82737]
[1776310935959,35.77,75031.13,0.0,0.28636,0.00014,23.82737]
[1776310937625,35.77,75031.13,0.0,0.28636,0.00014,23.82741]
[1776310937836,35.77,75031.13,0.0,0.28636,0.00014,23.82741]
[1776310939642,35.77,75031.67,0.0,0.28644,0.00014,23.8306]
[1776310944485,35.77,75031.16,0.0,0.28637,0.00014,23.82789]
[1776310945292,35.77,75031.16,0.0,0.28637,0.00014,23.82789]
[1776310949514,35.77,75028.2,0.0,0.28597,0.00014,23.81083]
[1776310954879,35.77,75030.09,0.0,0.2862,0.00014,23.81822]
[1776310957121,35.77,75030.09,0.0,0.2862,0.00014,23.81828]
[1776310957261,35.77,75030.09,0.0,0.2862,0.00014,23.81828]
[1776310960629,35.77,75029.04,0.0,0.28607,0.00014,23.81257]
[1776310961937,35.77,75029.1,0.0,0.28607,0.00014,23.81277]
[1776310962039,35.77,75029.37,0.0,0.28611,0.00014,23.81416]
[1776310967095,35.77,75030.66,0.0,0.28627,0.00014,23.82094]
[1776310967157,35.77,75030.66,0.0,0.28627,0.00014,23.82094]
[1776310967230,35.77,75030.66,0.0,0.28627,0.00014,23.82094]
[1776310968788,35.77,75020.32,0.0,0.28485,0.00014,23.76162]
[1776310969520,35.77,75020.32,0.0,0.28485,0.00014,23.76162]
[1776310969795,35.77,75015.52,0.0,0.2842,0.00014,23.7341]
[1776310975021,35.77,75014.85,0.0,0.2841,0.00014,23.72995]
[1776310977635,35.77,75014.85,0.0,0.2841,0.00014,23.72995]
[1776310978286,35.77,75014.85,0.0,0.2841,0.00014,23.72995]
[1776310978527,35.77,75014.11,0.0,0.284,0.00014,23.72553]
[1776310979230,35.77,75014.11,0.0,0.284,0.00014,23.72553]
[1776310982169,35.76,75012.21,0.0,0.28374,0.00014,23.71446]
[1776310982212,35.76,75012.21,0.0,0.28374,0.00014,23.71446]
[1776310982396,35.76,75012.21,0.0,0.28374,0.00014,23.71446]
[1776310982263,35.76,75008.99,0.0,0.2833,0.00014,23.69594]
[1776310984254,35.76,75011.36,0.0,0.28362,0.00014,23.70951]
[1776310984355,35.76,75017.25,0.0,0.28442,0.00014,23.74321]
[1776310989938,35.76,75013.61,0.0,0.28391,0.00014,23.7219]
[1776310990604,35.76,75013.61,0.0,0.28391,0.00014,23.7219]
[1776310990769,35.76,75013.61,0.0,0.28391,0.00014,23.7219]
[1776310994286,35.76,75013.63,0.0,0.28391,0.00014,23.72176]
[1776310994376,35.76,75013.63,0.0,0.28391,0.00014,23.72176]
[1776310994385,35.76,75014.42,0.0,0.28401,0.00014,23.72619]
[1776310994508,35.76,75014.42,0.0,0.28401,0.00014,23.72619]
[1776310996491,35.76,75015.53,0.0,0.28416,0.00014,23.73234]
[1776310996517,35.76,75015.53,0.0,0.28416,0.00014,23.73234]
[1776311000299,35.76,75015.15,0.0,0.2841,0.00014,23.72981]
[1776311003477,35.76,75015.04,0.0,0.28407,0.00014,23.72882]
[1776311010076,35.75,75016.49,0.0,0.28424,0.00014,23.73607]
[1776311012317,35.75,75025.54,0.0,0.28544,0.00014,23.78405]
[1776311012629,35.75,75025.54,0.0,0.28544,0.00014,23.78405]
[1776311013348,35.75,75024.75,0.0,0.28533,0.00014,23.77941]
[1776311015683,35.75,75024.55,0.0,0.2853,0.00014,23.77794]
[1776311015716,35.75,75024.55,0.0,0.2853,0.00014,23.77794]
[1776311023750,35.74,75019.51,0.0,0.28458,0.00014,23.74803]
[1776311025850,35.74,75015.07,0.0,0.28398,0.00014,23.72235]
[1776311027171,35.74,75015.07,0.0,0.28397,0.00014,23.72222]
[1776311027322,35.74,75015.07,0.0,0.28397,0.00014,23.72222]
[1776311028047,35.74,75012.3,0.0,0.2836,0.00014,23.70624]
[1776311028845,35.74,75012.3,0.0,0.28359,0.00014,23.70614]
[1776311028860,35.74,75012.3,0.0,0.28359,0.00014,23.70614]
[1776311029209,35.74,75011.48,0.0,0.28348,0.00014,23.70135]
[1776311031876,35.74,75011.47,0.0,0.28347,0.00014,23.70112]
[1776311037265,35.74,75011.56,0.0,0.28347,0.00014,23.70111]
[1776311041851,35.74,75011.41,0.0,0.28344,0.00014,23.69988]
[1776311042154,35.74,75011.41,0.0,0.28344,0.00014,23.69988]
[1776311042255,35.74,75011.42,0.0,0.28344,0.00014,23.69984]
[1776311047335,35.73,75009.89,0.0,0.28322,0.00014,23.6906]
[1776311054386,35.73,75009.62,0.0,0.28317,0.00014,23.68843]
[1776311057188,35.73,75009.03,0.0,0.28309,0.00014,23.68487]
[1776311057406,35.73,75009.03,0.0,0.28309,0.00014,23.68479]
[1776311059788,35.73,75010.38,0.0,0.28326,0.00014,23.69237]
[1776311059845,35.73,75010.38,0.0,0.28326,0.00014,23.69237]
[1776311061557,35.73,75018.15,0.0,0.28431,0.00014,23.73675]
[1776311062819,35.73,75020.92,0.0,0.28468,0.00014,23.75247]
[1776311068483,35.72,75025.14,0.0,0.28523,0.00014,23.77567]
[1776311073492,35.72,75024.28,0.0,0.28508,0.00014,23.76662]
[1776311074793,35.72,75023.93,0.0,0.28502,0.00014,23.76431]
[1776311075438,35.72,75023.93,0.0,0.28502,0.00014,23.76431]
[1776311075726,35.72,75025.34,0.0,0.28521,0.00014,23.77221]
[1776311075820,35.72,75026.05,0.0,0.2853,0.00014,23.7761]
[1776311078266,35.72,75026.05,0.0,0.2853,0.00014,23.77594]
[1776311078358,35.72,75025.22,0.0,0.28518,0.00014,23.77103]
[1776311078638,35.72,75025.22,0.0,0.28518,0.00014,23.77103]
[1776311078781,35.72,75025.22,0.0,0.28518,0.00014,23.77103]
[1776311078861,35.72,75025.22,0.0,0.28518,0.00014,23.77103]
[1776311078973,35.72,75025.22,0.0,0.28518,0.00014,23.77103]
[1776311079494,35.72,75025.22,0.0,0.28518,0.00014,23.77103]
[1776311079074,35.72,75023.87,0.0,0.28499,0.00014,23.76316]
[1776311079816,35.72,75008.27,0.0,0.28288,0.00014,23.67352]
[1776311082040,35.72,75008.27,0.0,0.28288,0.00014,23.67352]
[1776311082048,35.72,75006.72,0.0,0.28266,0.00014,23.66447]
[1776311083041,35.72,75006.72,0.0,0.28266,0.00014,23.66447]
[1776311083551,35.71,75007.47,0.0,0.28276,0.00014,23.66873]
[1776311085329,35.71,75007.47,0.0,0.28276,0.00014,23.66873]
[1776311085567,35.71,75005.53,0.0,0.2825,0.00014,23.65744]
[1776311086375,35.71,75005.53,0.0,0.2825,0.00014,23.65744]
[1776311087590,35.71,75004.93,0.0,0.28242,0.00014,23.65393]
[1776311087686,35.71,75005.65,0.0,0.28251,0.00014,23.65804]
[1776311094341,35.71,75006.52,0.0,0.28262,0.00014,23.66284]
[1776311094376,35.71,75006.52,0.0,0.28262,0.00014,23.66284]
[1776311094396,35.71,75007.02,0.0,0.28269,0.00014,23.66564]
[1776311099700,35.71,75005.54,0.0,0.28249,0.00014,23.65697]
[1776311104001,35.71,75003.89,0.0,0.28226,0.00014,23.64741]
[1776311106421,35.71,75006.55,0.0,0.28262,0.00014,23.66269]
[1776311107407,35.71,75007.78,0.0,0.28279,0.00014,23.66974]
[1776311108365,35.71,75006.64,0.0,0.28263,0.00014,23.66313]
[1776311108379,35.71,75006.64,0.0,0.28263,0.00014,23.66313]
[1776311108500,35.71,75006.25,0.0,0.28258,0.00014,23.66084]
[1776311110201,35.71,75001.66,0.0,0.28196,0.00014,23.63433]
[1776311110443,35.71,75001.66,0.0,0.28196,0.00014,23.63433]
[1776311110631,35.71,74996.11,0.0,0.2812,0.00014,23.60224]
[1776311110758,35.71,74996.11,0.0,0.2812,0.00014,23.60224]
[1776311111117,35.71,74996.11,0.0,0.2812,0.00014,23.60224]
[1776311111215,35.71,74986.33,0.0,0.27989,0.00013,23.54554]
[1776311111584,35.71,74986.33,0.0,0.27989,0.00013,23.54554]
[1776311112228,35.71,74986.33,0.0,0.27989,0.00013,23.54554]
[1776311112249,35.71,74986.33,0.0,0.27989,0.00013,23.54554]
[1776311112333,35.71,74986.33,0.0,0.27989,0.00013,23.54554]
[1776311112434,35.71,74972.43,0.0,0.27801,0.00013,23.46423]
[1776311112737,35.71,74972.43,0.0,0.27801,0.00013,23.46423]
[1776311113503,35.71,74972.43,0.0,0.27801,0.00013,23.46423]
[1776311112946,35.71,74966.75,0.0,0.27724,0.00013,23.43076]
[1776311114338,35.71,74966.75,0.0,0.27724,0.00013,23.43076]
[1776311115322,35.71,74962.82,0.0,0.27671,0.00013,23.40752]
[1776311115374,35.71,74962.82,0.0,0.27671,0.00013,23.40752]
[1776311115383,35.71,74962.82,0.0,0.27671,0.00013,23.40752]
[1776311115476,35.71,74957.88,0.0,0.27604,0.00013,23.37832]
[1776311117691,35.71,74958.14,0.0,0.27607,0.00013,23.37955]
[1776311118791,35.71,74957.94,0.0,0.27604,0.00013,23.37822]
[1776311119779,35.7,74956.12,0.0,0.27579,0.00013,23.36736]
[1776311119898,35.7,74956.12,0.0,0.27579,0.00013,23.36736]
[1776311121007,35.7,74960.35,0.0,0.27636,0.00013,23.39209]
[1776311121087,35.7,74960.35,0.0,0.27636,0.00013,23.39209]
[1776311121097,35.7,74960.35,0.0,0.27636,0.00013,23.39209]
[1776311121492,35.7,74969.74,0.0,0.27761,0.00013,23.44698]
[1776311122620,35.7,74973.82,0.0,0.27815,0.00013,23.47063]
[1776311123044,35.7,74973.82,0.0,0.27815,0.00013,23.47063]
[1776311123065,35.7,74973.82,0.0,0.27815,0.00013,23.47063]
[1776311123366,35.7,74976.1,0.0,0.27846,0.00013,23.48394]
[1776311123810,35.7,74976.1,0.0,0.27846,0.00013,23.48394]
[1776311124112,35.7,74976.1,0.0,0.27846,0.00013,23.48394]
[1776311127398,35.7,74980.95,0.0,0.27911,0.00013,23.51213]
[1776311127876,35.7,74975.0,0.0,0.27831,0.00013,23.47742]
[1776311127905,35.7,74975.0,0.0,0.27831,0.00013,23.47742]
[1776311128145,35.7,74974.64,0.0,0.27826,0.00013,23.47531]
[1776311131109,35.7,74967.52,0.0,0.27728,0.00013,23.43018]
[1776311132644,35.7,74967.65,0.0,0.2773,0.00013,23.43098]
[1776311136289,35.7,74965.38,0.0,0.277,0.00013,23.41783]
[1776311136358,35.7,74965.38,0.0,0.277,0.00013,23.41783]
[1776311136610,35.7,74965.98,0.0,0.27708,0.00013,23.42141]
[1776311136628,35.7,74965.98,0.0,0.27708,0.00013,23.42141]
[1776311136986,35.7,74965.98,0.0,0.27708,0.00013,23.42141]
[1776311137065,35.7,74976.05,0.0,0.27844,0.00013,23.48036]
[1776311139464,35.7,74988.28,0.0,0.28008,0.00013,23.55157]
[1776311140027,35.7,74988.28,0.0,0.28008,0.00013,23.55157]
[1776311140452,35.7,74989.01,0.0,0.28018,0.00013,23.55577]
[1776311142643,35.7,74987.9,0.0,0.28003,0.00013,23.54917]
[1776311142651,35.7,74987.9,0.0,0.28003,0.00013,23.54917]
[1776311142664,35.7,74987.9,0.0,0.28003,0.00013,23.54917]
[1776311142711,35.7,74987.9,0.0,0.28003,0.00013,23.54917]
[1776311142758,35.7,74987.9,0.0,0.28003,0.00013,23.54917]
[1776311144459,35.7,74987.9,0.0,0.28002,0.00013,23.5491]
[1776311145023,35.7,74987.68,0.0,0.28,0.00013,23.5479]
[1776311145103,35.7,74987.68,0.0,0.28,0.00013,23.5479]
[1776311145487,35.7,74987.68,0.0,0.28,0.00013,23.5479]
[1776311145527,35.7,74987.68,0.0,0.28,0.00013,23.5479]
[1776311145571,35.7,74987.68,0.0,0.28,0.00013,23.5479]
[1776311145583,35.7,74987.68,0.0,0.28,0.00013,23.5479]
[1776311145511,35.7,74990.31,0.0,0.28035,0.00013,23.56326]
[1776311145768,35.7,74990.31,0.0,0.28035,0.00013,23.56326]
[1776311145800,35.7,74990.31,0.0,0.28035,0.00013,23.56326]
[1776311146073,35.7,74999.93,0.0,0.28165,0.00014,23.61905]
[1776311150510,35.7,75002.22,0.0,0.28197,0.00014,23.63238]
[1776311150597,35.7,75003.54,0.0,0.28215,0.00014,23.64001]
[1776311151883,35.7,75003.54,0.0,0.28215,0.00014,23.64002]
[1776311158114,35.7,75003.26,0.0,0.28211,0.00014,23.63843]
[1776311163602,35.7,75005.44,0.0,0.2824,0.00014,23.65103]
[1776311168045,35.7,75006.57,0.0,0.28256,0.00014,23.65757]
[1776311168210,35.7,75006.57,0.0,0.28256,0.00014,23.65757]
[1776311172409,35.7,74998.2,0.0,0.28143,0.00014,23.60938]
[1776311172413,35.7,74998.2,0.0,0.28143,0.00014,23.60938]
[1776311172574,35.7,74997.81,0.0,0.28138,0.00014,23.60719]
[1776311177626,35.71,74992.72,0.0,0.2807,0.00013,23.57811]
[1776311179154,35.71,74992.72,0.0,0.2807,0.00013,23.5782]
[1776311179870,35.71,74991.09,0.0,0.28048,0.00013,23.56884]
[1776311183128,35.71,74992.93,0.0,0.28074,0.00013,23.5798]
[1776311184992,35.71,74991.44,0.0,0.28054,0.00013,23.57135]
[1776311190179,35.71,74989.96,0.0,0.28036,0.00013,23.56332]
[1776311190948,35.71,74989.93,0.0,0.28036,0.00013,23.56326]
[1776311191442,35.71,74989.93,0.0,0.28036,0.00013,23.56326]
[1776311193614,35.71,74991.92,0.0,0.28061,0.00013,23.57153]
[1776311193652,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311193690,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311193705,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311193831,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311194272,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311194324,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311194364,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311194425,35.71,74991.92,0.0,0.28061,0.00013,23.57164]
[1776311194520,35.71,74995.93,0.0,0.28115,0.00014,23.59497]
[1776311195143,35.71,74995.93,0.0,0.28115,0.00014,23.59497]
[1776311195642,35.71,74996.25,0.0,0.2812,0.00014,23.59692]
[1776311200089,35.72,74991.86,0.0,0.28062,0.00013,23.57183]
[1776311200122,35.72,74991.86,0.0,0.28062,0.00013,23.57183]
[1776311200676,35.72,74991.86,0.0,0.28062,0.00013,23.57193]
[1776311207221,35.72,74995.03,0.0,0.28106,0.00013,23.59083]
[1776311212494,35.72,74989.86,0.0,0.28038,0.00013,23.56144]
[1776311214834,35.72,74988.11,0.0,0.28015,0.00013,23.5515]
[1776311214837,35.72,74988.11,0.0,0.28015,0.00013,23.5515]
[1776311215619,35.72,74988.15,0.0,0.28015,0.00013,23.55184]
[1776311220775,35.73,74986.54,0.0,0.27995,0.00013,23.54314]
[1776311224185,35.73,74987.24,0.0,0.28006,0.00013,23.54761]
[1776311224695,35.73,74987.17,0.0,0.28005,0.00013,23.54734]
[1776311224708,35.73,74987.17,0.0,0.28005,0.00013,23.54734]
[1776311224712,35.73,74987.17,0.0,0.28005,0.00013,23.54734]
[1776311230621,35.73,74985.9,0.0,0.2799,0.00013,23.54079]
[1776311234880,35.73,74984.45,0.0,0.27972,0.00013,23.53296]
[1776311234958,35.73,74984.45,0.0,0.27972,0.00013,23.53296]
[1776311237136,35.73,74977.25,0.0,0.27876,0.00013,23.49138]
[1776311240661,35.74,74977.77,0.0,0.27884,0.00013,23.49496]
[1776311240777,35.74,74977.99,0.0,0.27887,0.00013,23.49642]
[1776311242702,35.74,74989.38,0.0,0.28042,0.00013,23.56293]
[1776311246244,35.74,74989.0,0.0,0.28037,0.00013,23.56105]
[1776311246504,35.74,74989.0,0.0,0.28037,0.00013,23.56105]
[1776311249567,35.74,74980.8,0.0,0.27928,0.00013,23.51378]
[1776311249822,35.74,74979.91,0.0,0.27916,0.00013,23.50876]
[1776311256566,35.75,74986.16,0.0,0.28,0.00013,23.54222]
[1776311256620,35.75,74986.16,0.0,0.28,0.00013,23.54222]
[1776311258365,35.75,74985.46,0.0,0.27991,0.00013,23.53841]
[1776311263859,35.75,74984.4,0.0,0.27979,0.00013,23.5332]
[1776311264795,35.75,74984.4,0.0,0.27979,0.00013,23.5332]
[1776311264951,35.75,74984.4,0.0,0.27979,0.00013,23.5332]
[1776311265206,35.75,74984.4,0.0,0.27979,0.00013,23.5332]
[1776311266206,35.75,74985.48,0.0,0.27994,0.00013,23.53974]
[1776311268126,35.75,74994.91,0.0,0.28122,0.00013,23.59457]
[1776311273859,35.75,74989.57,0.0,0.28051,0.00013,23.56415]
[1776311278173,35.76,74987.54,0.0,0.28024,0.00013,23.5526]
[1776311278286,35.76,74987.54,0.0,0.28024,0.00013,23.5526]
[1776311278843,35.76,74986.68,0.0,0.28013,0.00013,23.54794]
[1776311279476,35.76,74986.68,0.0,0.28013,0.00013,23.54794]
[1776311279554,35.76,74986.68,0.0,0.28013,0.00013,23.54794]
[1776311279643,35.76,74983.86,0.0,0.27976,0.00013,23.53169]
[1776311281530,35.76,74975.17,0.0,0.27859,0.00013,23.48114]
[1776311287019,35.76,74975.38,0.0,0.27862,0.00013,23.48248]
[1776311291456,35.76,74975.97,0.0,0.2787,0.00013,23.48595]
[1776311291532,35.76,74975.97,0.0,0.2787,0.00013,23.48595]
[1776311291851,35.76,74974.0,0.0,0.27843,0.00013,23.47448]
[1776311292138,35.76,74974.0,0.0,0.27843,0.00013,23.47448]
[1776311292154,35.76,74974.0,0.0,0.27843,0.00013,23.47448]
[1776311292270,35.76,74971.02,0.0,0.27803,0.00013,23.45712]
[1776311295178,35.76,74960.73,0.0,0.27666,0.00013,23.39715]
[1776311300655,35.76,74962.12,0.0,0.27685,0.00013,23.40565]
[1776311305155,35.76,74962.86,0.0,0.27696,0.00013,23.41037]
[1776311309335,35.76,74973.17,0.0,0.27835,0.00013,23.47082]
[1776311312136,35.76,74973.01,0.0,0.27831,0.00013,23.46643]
[1776311312784,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311312794,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311312843,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311313020,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311313037,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311313084,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311313296,35.76,74975.21,0.0,0.2786,0.00013,23.47926]
[1776311313308,35.76,74987.25,0.0,0.28023,0.00013,23.54938]
[1776311314544,35.76,74996.59,0.0,0.28149,0.00013,23.60356]
[1776311315613,35.76,74996.59,0.0,0.28149,0.00013,23.60356]
[1776311315638,35.76,74996.59,0.0,0.28149,0.00013,23.60356]
[1776311315646,35.76,74996.59,0.0,0.28149,0.00013,23.60356]
[1776311315701,35.76,74996.59,0.0,0.28149,0.00013,23.60356]
[1776311316824,35.76,74997.44,0.0,0.28161,0.00013,23.60859]
[1776311316877,35.76,74997.44,0.0,0.28161,0.00013,23.60859]
[1776311317229,35.77,74997.4,0.0,0.2816,0.00013,23.60839]
[1776311318859,35.77,74997.1,0.0,0.28156,0.00013,23.60669]
[1776311318909,35.77,74997.1,0.0,0.28156,0.00013,23.60669]
[1776311320880,35.77,74997.1,0.0,0.28156,0.00013,23.60672]
[1776311321569,35.77,74996.72,0.0,0.28151,0.00013,23.6046]
[1776311327720,35.77,74996.55,0.0,0.2815,0.00013,23.60381]
[1776311333521,35.77,74993.96,0.0,0.28115,0.00013,23.58907]
[1776311335048,35.77,74993.96,0.0,0.28115,0.00013,23.58909]
[1776311335354,35.77,74993.0,0.0,0.28102,0.00013,23.58357]
[1776311337079,35.77,74991.7,0.0,0.28085,0.00013,23.57608]
[1776311337369,35.77,74991.7,0.0,0.28085,0.00013,23.5761]
[1776311339516,35.77,74990.65,0.0,0.28071,0.00013,23.57006]
[1776311339593,35.77,74989.04,0.0,0.28049,0.00013,23.56076]
[1776311342919,35.77,74983.65,0.0,0.27977,0.00013,23.52964]
[1776311343158,35.77,74983.65,0.0,0.27977,0.00013,23.52964]
[1776311349330,35.77,74982.87,0.0,0.27967,0.00013,23.52532]
[1776311351832,35.77,74982.87,0.0,0.27968,0.00013,23.52562]
[1776311357436,35.77,74981.2,0.0,0.27947,0.00013,23.51653]
[1776311362544,35.78,74980.89,0.0,0.27944,0.00013,23.51529]
[1776311367579,35.78,74978.93,0.0,0.27919,0.00013,23.50444]
[1776311370295,35.78,74978.26,0.0,0.2791,0.00013,23.50077]
[1776311370353,35.78,74978.26,0.0,0.2791,0.00013,23.50077]
[1776311370383,35.78,74978.26,0.0,0.2791,0.00013,23.50077]
[1776311370442,35.78,74978.26,0.0,0.2791,0.00013,23.50077]
[1776311374361,35.78,74971.37,0.0,0.27817,0.00013,23.45767]
[1776311381243,35.78,74966.61,0.0,0.27754,0.00013,23.43019]
[1776311386462,35.78,74968.7,0.0,0.27782,0.00013,23.44255]
[1776311386713,35.78,74969.21,0.0,0.27789,0.00013,23.44556]
[1776311391750,35.78,74969.67,0.0,0.27796,0.00013,23.44838]
[1776311397791,35.78,74970.12,0.0,0.27802,0.00013,23.45113]
[1776311401513,35.78,74969.04,0.0,0.27788,0.00013,23.44487]
[1776311401806,35.78,74969.04,0.0,0.27788,0.00013,23.44487]
[1776311402031,35.78,74969.18,0.0,0.2779,0.00013,23.44573]
[1776311402062,35.78,74969.18,0.0,0.2779,0.00013,23.44573]
[1776311402111,35.78,74969.18,0.0,0.2779,0.00013,23.44573]
[1776311402826,35.78,74966.73,0.0,0.27757,0.00013,23.43146]
[1776311406724,35.79,74963.66,0.0,0.27716,0.00013,23.41367]
[1776311406800,35.79,74963.66,0.0,0.27716,0.00013,23.41367]
[1776311406857,35.79,74963.82,0.0,0.27718,0.00013,23.41466]
[1776311407991,35.79,74968.76,0.0,0.27785,0.00013,23.44356]
[1776311408150,35.79,74968.76,0.0,0.27785,0.00013,23.44356]
[1776311408480,35.79,74968.72,0.0,0.27784,0.00013,23.44335]
[1776311412799,35.79,74967.8,0.0,0.27772,0.00013,23.43803]
[1776311412839,35.79,74967.8,0.0,0.27772,0.00013,23.43803]
[1776311412843,35.79,74965.77,0.0,0.27745,0.00013,23.4262]
[1776311414218,35.79,74965.77,0.0,0.27745,0.00013,23.4262]
[1776311414319,35.79,74961.3,0.0,0.27685,0.00013,23.40013]
[1776311418924,35.79,74961.78,0.0,0.27692,0.00013,23.40309]
[1776311420660,35.79,74961.52,0.0,0.27689,0.00013,23.40167]
[1776311420703,35.79,74961.52,0.0,0.27689,0.00013,23.40167]
[1776311420706,35.79,74961.44,0.0,0.27688,0.00013,23.40125]
[1776311422342,35.79,74961.44,0.0,0.27688,0.00013,23.40125]
[1776311423883,35.79,74958.29,0.0,0.27645,0.00013,23.38244]
[1776311423948,35.79,74958.29,0.0,0.27645,0.00013,23.38244]
[1776311424371,35.79,74958.29,0.0,0.27645,0.00013,23.38244]
[1776311424377,35.79,74958.29,0.0,0.27645,0.00013,23.38244]
[1776311424423,35.78,74959.39,0.0,0.27659,0.00013,23.38855]
[1776311425453,35.78,74959.39,0.0,0.27659,0.00013,23.38855]
[1776311426395,35.78,74965.13,0.0,0.27735,0.00013,23.42196]
[1776311426497,35.78,74964.63,0.0,0.27728,0.00013,23.41883]
[1776311433035,35.78,74962.88,0.0,0.27699,0.00013,23.40387]
[1776311435889,35.78,74960.96,0.0,0.27672,0.00013,23.39224]
[1776311436583,35.78,74960.18,0.0,0.27662,0.00013,23.38748]
[1776311436626,35.77,74956.77,0.0,0.27616,0.00013,23.3673]
[1776311437329,35.77,74956.77,0.0,0.27616,0.00013,23.3673]
[1776311438647,35.77,74954.48,0.0,0.27584,0.00013,23.35369]
[1776311439528,35.77,74954.81,0.0,0.27589,0.00013,23.35548]
[1776311445103,35.77,74953.45,0.0,0.27568,0.00013,23.3466]
[1776311445476,35.77,74953.45,0.0,0.27568,0.00013,23.3466]
[1776311445603,35.77,74953.45,0.0,0.27568,0.00013,23.3466]
[1776311446932,35.77,74948.95,0.0,0.27507,0.00013,23.31985]
[1776311448468,35.77,74945.7,0.0,0.27464,0.00013,23.30059]
[1776311448745,35.77,74945.7,0.0,0.27464,0.00013,23.30059]
[1776311448805,35.77,74946.76,0.0,0.27478,0.00013,23.30674]
[1776311454363,35.77,74948.45,0.0,0.27499,0.00013,23.31611]
[1776311455856,35.77,74948.45,0.0,0.27499,0.00013,23.31611]
[1776311456174,35.77,74948.45,0.0,0.27499,0.00013,23.31611]
[1776311459238,35.76,74950.75,0.0,0.27529,0.00013,23.32926]
[1776311460920,35.76,74951.76,0.0,0.27542,0.00013,23.3351]
[1776311461747,35.76,74950.34,0.0,0.27523,0.00013,23.32665]
[1776311462816,35.76,74941.68,0.0,0.27407,0.00013,23.27551]
[1776311464143,35.76,74937.9,0.0,0.27356,0.00013,23.25304]
[1776311464277,35.76,74937.9,0.0,0.27356,0.00013,23.25304]
[1776311464378,35.76,74937.9,0.0,0.27356,0.00013,23.25304]
[1776311464617,35.76,74937.9,0.0,0.27356,0.00013,23.25304]
[1776311464857,35.76,74933.14,0.0,0.27293,0.00013,23.22485]
[1776311469440,35.76,74927.72,0.0,0.27221,0.00013,23.19279]
[1776311471083,35.76,74926.77,0.0,0.27208,0.00013,23.18718]
[1776311471821,35.76,74926.77,0.0,0.27208,0.00013,23.18718]
[1776311471845,35.76,74926.77,0.0,0.27208,0.00013,23.18718]
[1776311471873,35.76,74924.89,0.0,0.27184,0.00013,23.17609]
[1776311474533,35.76,74930.81,0.0,0.27262,0.00013,23.21129]
[1776311480144,35.76,74931.64,0.0,0.27273,0.00013,23.21621]
[1776311484653,35.76,74933.14,0.0,0.27293,0.00013,23.22515]
[1776311486091,35.76,74924.03,0.0,0.27172,0.00013,23.17112]
[1776311488229,35.76,74923.82,0.0,0.2717,0.00013,23.17001]
[1776311488566,35.76,74923.94,0.0,0.27172,0.00013,23.17079]
[1776311493745,35.77,74923.45,0.0,0.27163,0.00013,23.16456]
[1776311493814,35.77,74923.45,0.0,0.27163,0.00013,23.16456]
[1776311493843,35.77,74920.08,0.0,0.27119,0.00013,23.14465]
[1776311495415,35.77,74916.64,0.0,0.27074,0.00013,23.12426]
[1776311495931,35.77,74916.64,0.0,0.27074,0.00013,23.12426]
[1776311501485,35.77,74915.34,0.0,0.27058,0.00013,23.11721]
[1776311501656,35.77,74915.34,0.0,0.27058,0.00013,23.11732]
[1776311504801,35.77,74915.8,0.0,0.27065,0.00013,23.12029]
[1776311504886,35.77,74915.8,0.0,0.27065,0.00013,23.12029]
[1776311504937,35.77,74915.8,0.0,0.27065,0.00013,23.12029]
[1776311504885,35.77,74915.79,0.0,0.27065,0.00013,23.12034]
[1776311507006,35.77,74918.9,0.0,0.27107,0.00013,23.13907]
[1776311507699,35.77,74920.85,0.0,0.27133,0.00013,23.15076]
[1776311508028,35.77,74920.85,0.0,0.27133,0.00013,23.15076]
[1776311508307,35.77,74920.85,0.0,0.27133,0.00013,23.15076]
[1776311508706,35.77,74921.66,0.0,0.27144,0.00013,23.15566]
[1776311509579,35.77,74921.66,0.0,0.27144,0.00013,23.15566]
[1776311509712,35.77,74921.66,0.0,0.27144,0.00013,23.15566]
[1776311509972,35.77,74921.66,0.0,0.27144,0.00013,23.15566]
[1776311509815,35.77,74924.21,0.0,0.27178,0.00013,23.1709]
[1776311510720,35.77,74924.21,0.0,0.27178,0.00013,23.1709]
[1776311510824,35.77,74924.38,0.0,0.2718,0.00013,23.17198]
[1776311511138,35.77,74924.38,0.0,0.2718,0.00013,23.17198]
[1776311511174,35.77,74924.38,0.0,0.2718,0.00013,23.17198]
[1776311511180,35.77,74924.38,0.0,0.2718,0.00013,23.17198]
[1776311511726,35.77,74924.38,0.0,0.2718,0.00013,23.17205]
[1776311514220,35.77,74925.05,0.0,0.2719,0.00013,23.17616]
[1776311514226,35.77,74925.05,0.0,0.2719,0.00013,23.17616]
[1776311516024,35.77,74928.08,0.0,0.2723,0.00013,23.19426]
[1776311518452,35.77,74935.49,0.0,0.27329,0.00013,23.23819]
[1776311521798,35.77,74926.87,0.0,0.27214,0.00013,23.18714]
[1776311526832,35.78,74921.68,0.0,0.27146,0.00013,23.15675]
[1776311528705,35.78,74921.77,0.0,0.27148,0.00013,23.15737]
[1776311533885,35.78,74929.22,0.0,0.27248,0.00013,23.20199]
[1776311534493,35.78,74929.22,0.0,0.27248,0.00013,23.20199]
[1776311537943,35.78,74928.2,0.0,0.27234,0.00013,23.19604]
[1776311538495,35.78,74925.86,0.0,0.27203,0.00013,23.1822]
[1776311540732,35.78,74929.01,0.0,0.27245,0.00013,23.20099]
[1776311545967,35.78,74928.1,0.0,0.27234,0.00013,23.19582]
[1776311553017,35.78,74928.18,0.0,0.27233,0.00013,23.19308]
[1776311558061,35.78,74928.02,0.0,0.27232,0.00013,23.19237]
[1776311562312,35.78,74926.86,0.0,0.27217,0.00013,23.18563]
[1776311562334,35.78,74926.86,0.0,0.27217,0.00013,23.18563]
[1776311562829,35.78,74926.86,0.0,0.27217,0.00013,23.18563]
[1776311564290,35.78,74924.0,0.0,0.27179,0.00013,23.16879]
[1776311564299,35.78,74924.0,0.0,0.27179,0.00013,23.16879]
[1776311564386,35.78,74927.13,0.0,0.27221,0.00013,23.18744]
[1776311565564,35.78,74927.13,0.0,0.27221,0.00013,23.18744]
[1776311565727,35.78,74927.13,0.0,0.27221,0.00013,23.18744]
[1776311565770,35.78,74929.77,0.0,0.27256,0.00013,23.20313]
[1776311571349,35.78,74928.76,0.0,0.27243,0.00013,23.19727]
[1776311574663,35.78,74928.41,0.0,0.27238,0.00013,23.19532]
[1776311574678,35.78,74928.41,0.0,0.27238,0.00013,23.19532]
[1776311574784,35.78,74928.41,0.0,0.27238,0.00013,23.19532]
[1776311574808,35.78,74927.35,0.0,0.27224,0.00013,23.18911]
[1776311575413,35.78,74927.35,0.0,0.27224,0.00013,23.18911]
[1776311577935,35.78,74926.44,0.0,0.27213,0.00013,23.18376]
[1776311579948,35.79,74920.87,0.0,0.27139,0.00013,23.15086]
[1776311580049,35.79,74920.87,0.0,0.27139,0.00013,23.15086]
[1776311580502,35.79,74919.17,0.0,0.27117,0.00013,23.14083]
[1776311580594,35.79,74917.19,0.0,0.27091,0.00013,23.12914]
[1776311583960,35.79,74907.76,0.0,0.26967,0.00013,23.07331]
[1776311589546,35.79,74903.87,0.0,0.26917,0.00013,23.05094]
[1776311594927,35.8,74902.51,0.0,0.26902,0.00013,23.04376]
[1776311595007,35.8,74902.51,0.0,0.26902,0.00013,23.04376]
[1776311595320,35.8,74902.39,0.0,0.26901,0.00013,23.04324]
[1776311597839,35.8,74900.99,0.0,0.26883,0.00013,23.03506]
[1776311598264,35.8,74897.63,0.0,0.26839,0.00013,23.01535]
[1776311601326,35.8,74895.8,0.0,0.26816,0.00013,23.00484]
[1776311601340,35.8,74895.8,0.0,0.26816,0.00013,23.00484]
[1776311602947,35.8,74896.09,0.0,0.26821,0.00013,23.00681]
[1776311603028,35.8,74896.09,0.0,0.26821,0.00013,23.00681]
[1776311603377,35.8,74901.77,0.0,0.26897,0.00013,23.04131]
[1776311604819,35.8,74901.77,0.0,0.26897,0.00013,23.04131]
[1776311604827,35.8,74901.77,0.0,0.26897,0.00013,23.04131]
[1776311604902,35.8,74908.07,0.0,0.26981,0.00013,23.07933]
[1776311605475,35.8,74908.07,0.0,0.26981,0.00013,23.07933]
[1776311606814,35.8,74907.72,0.0,0.26976,0.00013,23.07739]
[1776311606832,35.8,74907.72,0.0,0.26976,0.00013,23.07739]
[1776311606916,35.81,74907.72,0.0,0.26977,0.00013,23.07754]
[1776311608100,35.81,74907.72,0.0,0.26977,0.00013,23.07768]
[1776311611605,35.81,74906.81,0.0,0.26966,0.00013,23.07265]
[1776311611759,35.81,74906.81,0.0,0.26966,0.00013,23.07265]
[1776311611832,35.81,74906.81,0.0,0.26966,0.00013,23.07265]
[1776311611862,35.81,74906.81,0.0,0.26966,0.00013,23.07265]
[1776311612032,35.81,74907.21,0.0,0.26969,0.00013,23.07165]
[1776311618188,35.81,74910.32,0.0,0.27012,0.00013,23.09078]
[1776311624524,35.81,74915.32,0.0,0.2708,0.00013,23.12132]
[1776311628610,35.81,74915.72,0.0,0.27085,0.00013,23.12386]
[1776311630299,35.81,74918.19,0.0,0.27119,0.00013,23.13879]
[1776311636608,35.82,74922.54,0.0,0.27177,0.00013,23.16493]
[1776311641643,35.82,74918.44,0.0,0.27123,0.00013,23.14083]
[1776311646681,35.82,74919.17,0.0,0.27134,0.00013,23.14548]
[1776311651712,35.82,74920.33,0.0,0.2715,0.00013,23.15269]
[1776311656748,35.82,74920.07,0.0,0.27147,0.00013,23.15151]
[1776311658765,35.82,74920.27,0.0,0.2715,0.00013,23.15278]
[1776311658794,35.82,74920.27,0.0,0.2715,0.00013,23.15278]
[1776311663753,35.82,74916.95,0.0,0.27107,0.00013,23.13355]
[1776311666718,35.82,74920.51,0.0,0.27155,0.00013,23.155]
[1776311671905,35.83,74922.38,0.0,0.27178,0.00013,23.163]
[1776311674711,35.83,74923.0,0.0,0.27187,0.00013,23.16692]
[1776311674979,35.83,74923.0,0.0,0.27187,0.00013,23.16692]
[1776311675578,35.83,74930.92,0.0,0.27293,0.00013,23.21391]
[1776311675704,35.83,74930.92,0.0,0.27293,0.00013,23.21391]
[1776311675727,35.83,74930.92,0.0,0.27293,0.00013,23.21391]
[1776311675785,35.83,74930.92,0.0,0.27293,0.00013,23.21391]
[1776311675886,35.83,74941.38,0.0,0.27432,0.00013,23.27567]
[1776311677932,35.83,74945.35,0.0,0.27485,0.00013,23.29901]
[1776311679215,35.83,74946.8,0.0,0.27505,0.00013,23.30784]
[1776311679232,35.83,74946.8,0.0,0.27505,0.00013,23.30784]
[1776311679322,35.83,74946.8,0.0,0.27505,0.00013,23.30784]
[1776311679351,35.83,74946.8,0.0,0.27505,0.00013,23.30784]
[1776311679768,35.83,74946.8,0.0,0.27505,0.00013,23.30784]
[1776311679909,35.83,74946.8,0.0,0.27505,0.00013,23.308]
[1776311680359,35.83,74946.8,0.0,0.27505,0.00013,23.308]
[1776311686775,35.83,74945.43,0.0,0.27489,0.00013,23.30078]
[1776311688114,35.83,74944.64,0.0,0.27479,0.00013,23.29627]
[1776311688176,35.83,74944.64,0.0,0.27479,0.00013,23.29627]
[1776311688259,35.83,74944.02,0.0,0.27471,0.00013,23.29277]
[1776311688405,35.83,74944.02,0.0,0.27471,0.00013,23.29277]
[1776311688878,35.83,74944.02,0.0,0.27471,0.00013,23.29277]
[1776311689039,35.83,74944.02,0.0,0.27471,0.00013,23.29277]
[1776311689101,35.83,74944.02,0.0,0.27471,0.00013,23.29277]
[1776311689066,35.83,74988.87,0.0,0.28072,0.00013,23.55436]
[1776311689336,35.83,74988.87,0.0,0.28072,0.00013,23.55436]
[1776311689939,35.83,74988.87,0.0,0.28072,0.00013,23.55436]
[1776311690072,35.83,74988.55,0.0,0.28068,0.00013,23.55264]
[1776311690749,35.83,74988.55,0.0,0.28068,0.00013,23.55264]
[1776311691110,35.83,74988.55,0.0,0.28068,0.00013,23.55264]
[1776311690988,35.84,74988.55,0.0,0.28068,0.00013,23.55269]
[1776311691587,35.84,74988.55,0.0,0.28068,0.00013,23.55269]
[1776311691969,35.84,74988.55,0.0,0.28068,0.00013,23.55269]
[1776311692023,35.84,74988.55,0.0,0.28068,0.00013,23.55269]
[1776311692037,35.84,74978.76,0.0,0.27936,0.00013,23.49608]
[1776311692850,35.84,74978.76,0.0,0.27936,0.00013,23.49608]
[1776311693100,35.84,74978.76,0.0,0.27936,0.00013,23.49608]
[1776311694807,35.84,74978.76,0.0,0.27937,0.00013,23.4963]
[1776311695033,35.84,74978.76,0.0,0.27937,0.00013,23.4963]
[1776311695124,35.84,74969.6,0.0,0.27814,0.00013,23.44301]
[1776311697410,35.84,74972.0,0.0,0.27846,0.00013,23.45692]
[1776311697552,35.84,74972.0,0.0,0.27846,0.00013,23.45692]
[1776311697648,35.84,74972.0,0.0,0.27846,0.00013,23.45692]
[1776311698077,35.84,74978.1,0.0,0.27928,0.00013,23.49232]
[1776311700355,35.84,74980.48,0.0,0.2796,0.00013,23.50635]
[1776311701062,35.84,74980.48,0.0,0.2796,0.00013,23.50642]
[1776311705469,35.84,74980.37,0.0,0.2796,0.00013,23.5061]
[1776311706098,35.84,74980.37,0.0,0.2796,0.00013,23.5061]
[1776311711137,35.84,74978.33,0.0,0.27934,0.00013,23.4948]
[1776311711954,35.84,74978.33,0.0,0.27934,0.00013,23.4948]
[1776311712175,35.84,74978.33,0.0,0.27934,0.00013,23.4948]
[1776311712180,35.84,74978.33,0.0,0.27934,0.00013,23.4948]
[1776311713151,35.84,74978.8,0.0,0.2794,0.00013,23.49771]
[1776311718187,35.84,74979.01,0.0,0.27944,0.00013,23.49935]
[1776311723220,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311724314,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311724336,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311724392,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311724631,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311724870,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311724914,35.84,74980.56,0.0,0.27966,0.00013,23.50875]
[1776311727599,35.85,74978.14,0.0,0.27934,0.00013,23.49494]
[1776311728432,35.85,74976.73,0.0,0.27915,0.00013,23.48692]
[1776311728437,35.85,74976.73,0.0,0.27915,0.00013,23.48692]
[1776311728499,35.85,74977.09,0.0,0.27921,0.00013,23.4891]
[1776311734298,35.85,74978.44,0.0,0.27938,0.00013,23.49392]
[1776311735959,35.85,74978.44,0.0,0.27938,0.00013,23.49392]
[1776311741814,35.85,74979.5,0.0,0.27953,0.00013,23.50052]
[1776311742037,35.85,74979.5,0.0,0.27953,0.00013,23.50052]
[1776311742075,35.85,74979.5,0.0,0.27953,0.00013,23.50052]
[1776311742104,35.85,74979.5,0.0,0.27953,0.00013,23.50052]
[1776311742161,35.85,74979.5,0.0,0.27953,0.00013,23.50052]
[1776311747198,35.85,74971.53,0.0,0.27847,0.00013,23.45487]
[1776311750037,35.85,74970.92,0.0,0.2784,0.00013,23.45157]
[1776311750164,35.85,74970.58,0.0,0.27836,0.00013,23.44973]
[1776311755444,35.86,74969.07,0.0,0.27817,0.00013,23.44165]
[1776311760738,35.86,74964.74,0.0,0.27761,0.00013,23.41721]
[1776311762828,35.86,74958.8,0.0,0.27682,0.00013,23.3826]
[1776311762863,35.86,74958.8,0.0,0.27682,0.00013,23.3826]
[1776311762867,35.86,74958.8,0.0,0.27682,0.00013,23.3826]
[1776311765856,35.86,74963.32,0.0,0.27743,0.00013,23.40938]
[1776311765927,35.86,74963.32,0.0,0.27743,0.00013,23.40938]
[1776311766874,35.86,74961.68,0.0,0.27722,0.00013,23.40001]
[1776311766933,35.86,74961.68,0.0,0.27722,0.00013,23.40001]
[1776311767562,35.86,74961.06,0.0,0.27714,0.00013,23.39659]
[1776311767647,35.86,74961.06,0.0,0.27714,0.00013,23.39659]
[1776311767666,35.86,74961.06,0.0,0.27714,0.00013,23.39659]
[1776311767713,35.86,74961.06,0.0,0.27714,0.00013,23.39659]
[1776311772769,35.87,74954.97,0.0,0.27636,0.00013,23.36228]
[1776311778082,35.87,74955.12,0.0,0.2764,0.00013,23.36402]
[1776311781254,35.88,74955.81,0.0,0.2765,0.00013,23.36866]
[1776311783078,35.88,74955.49,0.0,0.27647,0.00013,23.36719]
[1776311783179,35.88,74954.48,0.0,0.27634,0.00013,23.36149]
[1776311784642,35.88,74954.48,0.0,0.27635,0.00013,23.3617]
[1776311784868,35.88,74954.48,0.0,0.27635,0.00013,23.3617]
[1776311784900,35.88,74954.48,0.0,0.27635,0.00013,23.3617]
[1776311784910,35.88,74954.48,0.0,0.27635,0.00013,23.3617]
[1776311785104,35.88,74954.48,0.0,0.27635,0.00013,23.3617]
[1776311785115,35.88,74954.48,0.0,0.27635,0.00013,23.3617]
[1776311785199,35.88,74954.4,0.0,0.27634,0.00013,23.36144]
[1776311786246,35.88,74967.12,0.0,0.27804,0.00013,23.43582]
[1776311787150,35.88,74967.12,0.0,0.27804,0.00013,23.43582]
[1776311788179,35.88,74969.52,0.0,0.27837,0.00013,23.4499]
[1776311788491,35.88,74969.46,0.0,0.27836,0.00013,23.44967]
[1776311790848,35.88,74970.1,0.0,0.27846,0.00013,23.45362]
[1776311792172,35.88,74970.33,0.0,0.27849,0.00013,23.45507]
[1776311797610,35.89,74970.27,0.0,0.27847,0.00013,23.45188]
[1776311797683,35.89,74970.27,0.0,0.27847,0.00013,23.45188]
[1776311801766,35.89,74960.64,0.0,0.27719,0.00013,23.39589]
[1776311806602,35.89,74959.48,0.0,0.27703,0.00013,23.38912]
[1776311806630,35.89,74959.48,0.0,0.27703,0.00013,23.38912]
[1776311806634,35.89,74959.48,0.0,0.27703,0.00013,23.38912]
[1776311806905,35.89,74957.91,0.0,0.27682,0.00013,23.37996]
[1776311812580,35.89,74955.63,0.0,0.27653,0.00013,23.36727]
[1776311815811,35.89,74956.85,0.0,0.27671,0.00013,23.37498]
[1776311821452,35.89,74954.73,0.0,0.27643,0.00013,23.36277]
[1776311826951,35.89,74956.09,0.0,0.27662,0.00013,23.37085]
[1776311827661,35.89,74957.26,0.0,0.27677,0.00013,23.3777]
[1776311827949,35.89,74957.26,0.0,0.27678,0.00013,23.3779]
[1776311830346,35.9,74959.14,0.0,0.27704,0.00013,23.38924]
[1776311830356,35.9,74959.14,0.0,0.27704,0.00013,23.38924]
[1776311830412,35.9,74959.14,0.0,0.27704,0.00013,23.38924]
[1776311830971,35.9,74959.19,0.0,0.27705,0.00013,23.38972]
[1776311831554,35.9,74959.19,0.0,0.27705,0.00013,23.38972]
[1776311831712,35.9,74959.19,0.0,0.27705,0.00013,23.38972]
[1776311831977,35.9,74957.83,0.0,0.27687,0.00013,23.3818]
[1776311837013,35.9,74955.05,0.0,0.2765,0.00013,23.36571]
[1776311842049,35.9,74955.77,0.0,0.2766,0.00013,23.37008]
[1776311847087,35.9,74956.42,0.0,0.27669,0.00013,23.37381]
[1776311852135,35.89,74954.47,0.0,0.27639,0.00013,23.35822]
[1776311854542,35.89,74948.69,0.0,0.2756,0.00013,23.32396]
[1776311855144,35.89,74948.69,0.0,0.2756,0.00013,23.32383]
[1776311858468,35.89,74945.37,0.0,0.27515,0.00013,23.30399]
[1776311859425,35.89,74945.43,0.0,0.27515,0.00013,23.30423]
[1776311860162,35.89,74945.43,0.0,0.27515,0.00013,23.30423]
[1776311860193,35.89,74939.19,0.0,0.27432,0.00013,23.26747]
[1776311864137,35.89,74939.34,0.0,0.27434,0.00013,23.26814]
[1776311864186,35.89,74939.34,0.0,0.27434,0.00013,23.26814]
[1776311866165,35.89,74937.14,0.0,0.27404,0.00013,23.25506]
[1776311866224,35.89,74937.14,0.0,0.27404,0.00013,23.25506]
[1776311867705,35.89,74936.7,0.0,0.27398,0.00013,23.25236]
[1776311867821,35.89,74936.7,0.0,0.27398,0.00013,23.25236]
[1776311870249,35.89,74926.89,0.0,0.27267,0.00013,23.19436]
[1776311872241,35.89,74927.05,0.0,0.27269,0.00013,23.1953]
[1776311872299,35.89,74927.05,0.0,0.27269,0.00013,23.1953]
[1776311874268,35.89,74927.92,0.0,0.27281,0.00013,23.20042]
[1776311874340,35.89,74927.92,0.0,0.27281,0.00013,23.20042]
[1776311876286,35.89,74931.68,0.0,0.27331,0.00013,23.22257]
[1776311876355,35.89,74931.68,0.0,0.27331,0.00013,23.22257]
[1776311878313,35.89,74931.8,0.0,0.27332,0.00013,23.2232]
[1776311878365,35.89,74931.8,0.0,0.27332,0.00013,23.2232]
[1776311880338,35.89,74931.8,0.0,0.27332,0.00013,23.22311]
[1776311880378,35.89,74931.8,0.0,0.27332,0.00013,23.22311]
[1776311882365,35.89,74931.17,0.0,0.27323,0.00013,23.21926]
[1776311882417,35.89,74931.17,0.0,0.27323,0.00013,23.21926]
[1776311884391,35.88,74928.33,0.0,0.27285,0.00013,23.20241]
[1776311884463,35.88,74928.33,0.0,0.27285,0.00013,23.20241]
[1776311886421,35.88,74927.72,0.0,0.27277,0.00013,23.19875]
[1776311886476,35.88,74927.72,0.0,0.27277,0.00013,23.19875]
[1776311888447,35.88,74927.62,0.0,0.27276,0.00013,23.1981]
[1776311888504,35.88,74927.62,0.0,0.27276,0.00013,23.1981]
[1776311889810,35.88,74927.42,0.0,0.27273,0.00013,23.19688]
[1776311889888,35.88,74927.42,0.0,0.27273,0.00013,23.19688]
[1776311895289,35.88,74921.27,0.0,0.27191,0.00013,23.16039]
[1776311900462,35.88,74915.97,0.0,0.27121,0.00013,23.12916]
[1776311905506,35.89,74913.3,0.0,0.27086,0.00013,23.11348]
[1776311911096,35.89,74913.34,0.0,0.27087,0.00013,23.11391]
[1776311916573,35.89,74917.24,0.0,0.27137,0.00013,23.13383]
[1776311921608,35.89,74920.01,0.0,0.27174,0.00013,23.15036]
[1776311926643,35.89,74919.17,0.0,0.27164,0.00013,23.14553]
[1776311931678,35.89,74917.91,0.0,0.27147,0.00013,23.13822]
[1776311937168,35.89,74915.95,0.0,0.27122,0.00013,23.12686]
[1776311937760,35.89,74916.1,0.0,0.27124,0.00013,23.1278]
[1776311937826,35.89,74916.1,0.0,0.27124,0.00013,23.1278]
[1776311938132,35.89,74915.7,0.0,0.27119,0.00013,23.12549]
[1776311943763,35.89,74909.05,0.0,0.27032,0.00013,23.08654]
[1776311948798,35.89,74907.13,0.0,0.27008,0.00013,23.07569]
[1776311951210,35.9,74907.06,0.0,0.27008,0.00013,23.0754]
[1776311951297,35.9,74907.22,0.0,0.2701,0.00013,23.07647]
[1776311956853,35.9,74906.89,0.0,0.27007,0.00013,23.07528]
[1776311958252,35.9,74906.89,0.0,0.27007,0.00013,23.07528]
[1776311958351,35.9,74907.17,0.0,0.27012,0.00013,23.07709]
[1776311963903,35.9,74908.81,0.0,0.27035,0.00013,23.08763]
[1776311967373,35.9,74908.61,0.0,0.27033,0.00013,23.08671]
[1776311967437,35.9,74908.61,0.0,0.27033,0.00013,23.08671]
[1776311967459,35.9,74908.61,0.0,0.27033,0.00013,23.08671]
[1776311967931,35.9,74908.89,0.0,0.27037,0.00013,23.08865]
[1776311971518,35.91,74913.28,0.0,0.27096,0.00013,23.11509]
[1776311971848,35.91,74913.28,0.0,0.27096,0.00013,23.11509]
[1776311971958,35.91,74913.73,0.0,0.271,0.00013,23.11434]
[1776311975425,35.91,74913.99,0.0,0.27104,0.00013,23.11611]
[1776311975452,35.91,74913.99,0.0,0.27104,0.00013,23.11611]
[1776311977498,35.91,74914.84,0.0,0.27116,0.00013,23.12151]
[1776311981363,35.91,74921.1,0.0,0.272,0.00013,23.1589]
[1776311981510,35.91,74921.39,0.0,0.27204,0.00013,23.16071]
[1776311987104,35.91,74924.73,0.0,0.27249,0.00013,23.18091]
[1776311989762,35.91,74924.47,0.0,0.27246,0.00013,23.17964]
[1776311995120,35.92,74924.78,0.0,0.27252,0.00013,23.18202]
[1776311999259,35.92,74925.0,0.0,0.27255,0.00013,23.18357]
[1776311999338,35.92,74925.0,0.0,0.27255,0.00013,23.18357]
[1776311999716,35.92,74924.24,0.0,0.27245,0.00013,23.17917]
[1776312000231,35.92,74924.24,0.0,0.27245,0.00013,23.17917]
[1776312001927,35.92,74923.75,0.0,0.27239,0.00013,23.17646]
[1776312002170,35.92,74921.6,0.0,0.27211,0.00013,23.16385]
[1776312007490,35.92,74914.83,0.0,0.27122,0.00013,23.1242]
[1776312015122,35.92,74907.48,0.0,0.27028,0.00013,23.08184]
[1776312017141,35.93,74904.82,0.0,0.26994,0.00013,23.06636]
[1776312017276,35.93,74904.56,0.0,0.26991,0.00013,23.06498]
[1776312017652,35.93,74904.56,0.0,0.26991,0.00013,23.06498]
[1776312018173,35.93,74904.56,0.0,0.26991,0.00013,23.06498]
[1776312018394,35.93,74904.56,0.0,0.26991,0.00013,23.06498]
[1776312019213,35.93,74907.09,0.0,0.27025,0.00013,23.08016]
[1776312019404,35.93,74907.09,0.0,0.27025,0.00013,23.08016]
[1776312021056,35.93,74903.28,0.0,0.26975,0.00013,23.05765]
[1776312021509,35.93,74903.28,0.0,0.26975,0.00013,23.05765]
[1776312021569,35.93,74905.49,0.0,0.27004,0.00013,23.07097]
[1776312022199,35.93,74905.49,0.0,0.27004,0.00013,23.07097]
[1776312022311,35.93,74907.19,0.0,0.27027,0.00013,23.08124]
[1776312023305,35.93,74907.19,0.0,0.27027,0.00013,23.08124]
[1776312023398,35.93,74914.09,0.0,0.27119,0.00013,23.1225]
[1776312026893,35.93,74917.28,0.0,0.27162,0.00013,23.14175]
[1776312027347,35.93,74915.41,0.0,0.27137,0.00013,23.13076]
[1776312032382,35.93,74915.21,0.0,0.27134,0.00013,23.12656]
[1776312033470,35.93,74915.21,0.0,0.27134,0.00013,23.12656]
[1776312034396,35.94,74915.38,0.0,0.27136,0.00013,23.12778]
[1776312039436,35.94,74910.38,0.0,0.27072,0.00013,23.09874]
[1776312044471,35.94,74900.77,0.0,0.26947,0.00013,23.04241]
[1776312049509,35.94,74899.2,0.0,0.26928,0.00013,23.03403]
[1776312054544,35.95,74898.11,0.0,0.26916,0.00013,23.02846]
[1776312059580,35.95,74896.29,0.0,0.26894,0.00013,23.01848]
[1776312065624,35.96,74892.35,0.0,0.26845,0.00013,22.996]
[1776312070656,35.96,74890.58,0.0,0.26824,0.00013,22.98628]
[1776312074656,35.96,74889.87,0.0,0.26815,0.00013,22.98253]
[1776312074733,35.96,74889.87,0.0,0.26815,0.00013,22.98253]
[1776312074873,35.96,74889.87,0.0,0.26815,0.00013,22.98253]
[1776312074974,35.96,74888.54,0.0,0.26798,0.00013,22.97475]
[1776312080726,35.97,74887.95,0.0,0.26793,0.00013,22.97226]
[1776312083117,35.97,74887.79,0.0,0.26791,0.00013,22.97148]
[1776312083912,35.97,74887.44,0.0,0.26788,0.00013,22.96974]
[1776312089790,35.97,74886.75,0.0,0.26781,0.00013,22.96666]
[1776312094826,35.97,74884.35,0.0,0.26749,0.00013,22.94971]
[1776312100648,35.98,74882.53,0.0,0.26727,0.00013,22.9396]
[1776312103629,35.98,74885.59,0.0,0.26769,0.00013,22.95864]
[1776312103719,35.98,74885.59,0.0,0.26769,0.00013,22.95864]
[1776312103888,35.98,74886.53,0.0,0.26782,0.00013,22.96443]
[1776312104867,35.98,74886.53,0.0,0.26782,0.00013,22.96443]
[1776312104882,35.98,74886.53,0.0,0.26782,0.00013,22.96443]
[1776312105070,35.98,74886.53,0.0,0.26782,0.00013,22.96443]
[1776312105170,35.98,74899.3,0.0,0.2695,0.00013,23.04085]
[1776312106845,35.98,74899.3,0.0,0.2695,0.00013,23.04085]
[1776312106926,35.98,74899.3,0.0,0.2695,0.00013,23.04085]
[1776312107126,35.98,74903.99,0.0,0.27012,0.00013,23.06881]
[1776312108702,35.98,74903.99,0.0,0.27012,0.00013,23.06889]
[1776312111809,35.98,74902.59,0.0,0.26994,0.00013,23.06074]
[1776312114466,35.98,74902.77,0.0,0.26997,0.00013,23.06207]
[1776312117295,35.99,74903.95,0.0,0.27013,0.00013,23.06925]
[1776312121618,35.99,74914.1,0.0,0.27148,0.00013,23.12987]
[1776312127003,35.99,74916.41,0.0,0.27179,0.00013,23.14361]
[1776312127533,35.99,74916.41,0.0,0.27179,0.00013,23.14361]
[1776312133091,35.99,74917.04,0.0,0.27187,0.00013,23.14733]
[1776312134874,35.99,74917.04,0.0,0.27187,0.00013,23.14732]
[1776312134911,35.99,74917.04,0.0,0.27187,0.00013,23.14732]
[1776312140200,35.99,74912.25,0.0,0.27124,0.00013,23.11908]
[1776312145224,35.99,74909.01,0.0,0.27082,0.00013,23.10006]
[1776312151219,35.99,74911.23,0.0,0.2711,0.00013,23.11013]
[1776312156254,35.99,74918.57,0.0,0.27207,0.00013,23.15373]
[1776312161271,35.99,74911.83,0.0,0.27119,0.00013,23.11409]
[1776312165111,35.99,74902.03,0.0,0.26991,0.00013,23.05643]
[1776312173372,36.0,74897.73,0.0,0.26937,0.00013,23.03218]
[1776312178408,36.0,74901.67,0.0,0.2699,0.00013,23.05627]
[1776312183442,36.0,74901.54,0.0,0.2699,0.00013,23.05605]
[1776312188478,36.01,74901.61,0.0,0.26992,0.00013,23.05706]
[1776312191499,36.01,74892.81,0.0,0.26878,0.00013,23.00513]
[1776312198028,36.01,74890.75,0.0,0.26852,0.00013,22.99369]
[1776312203583,36.02,74886.72,0.0,0.26802,0.00013,22.97092]
[1776312208617,36.02,74885.81,0.0,0.26793,0.00013,22.96642]
[1776312210600,36.02,74885.2,0.0,0.26785,0.00013,22.96297]
[1776312210643,36.02,74885.2,0.0,0.26785,0.00013,22.96297]
[1776312210701,36.02,74883.78,0.0,0.26767,0.00013,22.95467]
[1776312210994,36.02,74883.78,0.0,0.26767,0.00013,22.95467]
[1776312211030,36.02,74883.78,0.0,0.26767,0.00013,22.95467]
[1776312211053,36.02,74883.78,0.0,0.26767,0.00013,22.95467]
[1776312211639,36.02,74883.78,0.0,0.26765,0.00013,22.95133]
[1776312212662,36.02,74883.78,0.0,0.26765,0.00013,22.95133]
[1776312212676,36.02,74883.78,0.0,0.26765,0.00013,22.95133]
[1776312212727,36.02,74880.5,0.0,0.26722,0.00013,22.93193]
[1776312216341,36.03,74881.06,0.0,0.26731,0.00013,22.93591]
[1776312217356,36.03,74880.34,0.0,0.26722,0.00013,22.93182]
[1776312217937,36.03,74878.59,0.0,0.267,0.00013,22.92157]
[1776312217986,36.03,74878.59,0.0,0.267,0.00013,22.92157]
[1776312218198,36.03,74878.59,0.0,0.267,0.00013,22.92157]
[1776312218329,36.03,74878.59,0.0,0.267,0.00013,22.92157]
[1776312218358,36.03,74878.59,0.0,0.267,0.00013,22.92157]
[1776312218599,36.03,74878.59,0.0,0.267,0.00013,22.92157]
[1776312218700,36.03,74871.46,0.0,0.26607,0.00013,22.8791]
[1776312220834,36.03,74878.73,0.0,0.26704,0.00013,22.92319]
[1776312221710,36.03,74878.99,0.0,0.26707,0.00013,22.92496]
[1776312226744,36.03,74874.65,0.0,0.26653,0.00013,22.90013]
[1776312226830,36.03,74874.65,0.0,0.26653,0.00013,22.90013]
[1776312237087,36.04,74866.66,0.0,0.26554,0.00013,22.85442]
[1776312240912,36.05,74868.13,0.0,0.26575,0.00013,22.86424]
[1776312240943,36.05,74868.13,0.0,0.26575,0.00013,22.86424]
[1776312241048,36.05,74868.13,0.0,0.26575,0.00013,22.86424]
[1776312242279,36.05,74881.58,0.0,0.26753,0.00013,22.94544]
[1776312243934,36.05,74878.89,0.0,0.26718,0.00013,22.92937]
[1776312249324,36.05,74875.86,0.0,0.2668,0.00013,22.91215]
[1776312255235,36.06,74874.72,0.0,0.26668,0.00013,22.90653]
[1776312258308,36.06,74877.71,0.0,0.26708,0.00013,22.92495]
[1776312258394,36.06,74877.71,0.0,0.26708,0.00013,22.92495]
[1776312258411,36.06,74879.05,0.0,0.26727,0.00013,22.93329]
[1776312258852,36.06,74879.05,0.0,0.26727,0.00013,22.93329]
[1776312259269,36.06,74879.05,0.0,0.26727,0.00013,22.93329]
[1776312259692,36.06,74879.05,0.0,0.26727,0.00013,22.93329]
[1776312259713,36.06,74879.05,0.0,0.26727,0.00013,22.93329]
[1776312259761,36.06,74879.05,0.0,0.26727,0.00013,22.93329]
[1776312259695,36.06,74883.71,0.0,0.26788,0.00013,22.96126]
[1776312260068,36.06,74883.71,0.0,0.26788,0.00013,22.96126]
[1776312260666,36.06,74893.05,0.0,0.26911,0.00013,23.01699]
[1776312261281,36.06,74893.05,0.0,0.26911,0.00013,23.01699]
[1776312261298,36.06,74893.05,0.0,0.26911,0.00013,23.01699]
[1776312261564,36.06,74892.26,0.0,0.26901,0.00013,23.01238]
[1776312267024,36.06,74895.42,0.0,0.26943,0.00013,23.03163]
[1776312272499,36.07,74893.29,0.0,0.26914,0.00013,23.01581]
[1776312274313,36.07,74894.12,0.0,0.26925,0.00013,23.02097]
[1776312274403,36.07,74894.12,0.0,0.26925,0.00013,23.02097]
[1776312274492,36.07,74894.67,0.0,0.26933,0.00013,23.02447]
[1776312275466,36.07,74894.67,0.0,0.26933,0.00013,23.02447]
[1776312275562,36.07,74891.91,0.0,0.26897,0.00013,23.00819]
[1776312278999,36.07,74888.63,0.0,0.26855,0.00013,22.98897]
[1776312279506,36.07,74888.63,0.0,0.26855,0.00013,22.98897]
[1776312286158,36.07,74896.14,0.0,0.26955,0.00013,23.03449]
[1776312292371,36.08,74896.14,0.0,0.26957,0.00013,23.035]
[1776312292481,36.08,74896.14,0.0,0.26957,0.00013,23.035]
[1776312293589,36.08,74895.83,0.0,0.26953,0.00013,23.03337]
[1776312295386,36.08,74895.61,0.0,0.2695,0.00013,23.03217]
[1776312295693,36.08,74895.61,0.0,0.2695,0.00013,23.03217]
[1776312302356,36.08,74895.57,0.0,0.26951,0.00013,23.03256]
[1776312305505,36.08,74895.06,0.0,0.26946,0.00013,23.03006]
[1776312305649,36.08,74895.06,0.0,0.26946,0.00013,23.03006]
[1776312305658,36.08,74895.06,0.0,0.26946,0.00013,23.03006]
[1776312305711,36.08,74895.06,0.0,0.26946,0.00013,23.03006]
[1776312305786,36.08,74885.84,0.0,0.26825,0.00013,22.97537]
[1776312306520,36.08,74876.55,0.0,0.26704,0.00013,22.92014]
[1776312307925,36.08,74870.75,0.0,0.26629,0.00013,22.88568]
[1776312313238,36.09,74867.9,0.0,0.26594,0.00013,22.86994]
[1776312313938,36.09,74867.18,0.0,0.26586,0.00013,22.86588]
[1776312318879,36.09,74868.68,0.0,0.26608,0.00013,22.87612]
[1776312319164,36.09,74868.68,0.0,0.26608,0.00013,22.87612]
[1776312319385,36.09,74868.68,0.0,0.26608,0.00013,22.87612]
[1776312319484,36.09,74877.56,0.0,0.26725,0.00013,22.92943]
[1776312322112,36.1,74879.65,0.0,0.26753,0.00013,22.94222]
[1776312322395,36.1,74879.65,0.0,0.26753,0.00013,22.94222]
[1776312325144,36.1,74879.11,0.0,0.26747,0.00013,22.93945]
[1776312325170,36.1,74879.11,0.0,0.26747,0.00013,22.93945]
[1776312325459,36.1,74879.11,0.0,0.26747,0.00013,22.93945]
[1776312328825,36.1,74876.98,0.0,0.2672,0.00013,22.9272]
[1776312331677,36.1,74875.77,0.0,0.26705,0.00013,22.92045]
[1776312332262,36.1,74876.31,0.0,0.2671,0.00013,22.92029]
[1776312334708,36.1,74876.31,0.0,0.26711,0.00013,22.92044]
[1776312337893,36.11,74876.38,0.0,0.26713,0.00013,22.92161]
[1776312338247,36.11,74876.38,0.0,0.26713,0.00013,22.92161]
[1776312338297,36.11,74876.38,0.0,0.26713,0.00013,22.92161]
[1776312338387,36.11,74876.38,0.0,0.26713,0.00013,22.92161]
[1776312340272,36.11,74879.39,0.0,0.26753,0.00013,22.93985]
[1776312341460,36.11,74879.39,0.0,0.26753,0.00013,22.93997]
[1776312344208,36.11,74878.6,0.0,0.26744,0.00013,22.93563]
[1776312349030,36.11,74876.39,0.0,0.26717,0.00013,22.92307]
[1776312350401,36.11,74875.69,0.0,0.26708,0.00013,22.91902]
[1776312350488,36.11,74875.69,0.0,0.26708,0.00013,22.91902]
[1776312352434,36.11,74875.43,0.0,0.26705,0.00013,22.91772]
[1776312352490,36.11,74875.43,0.0,0.26705,0.00013,22.91772]
[1776312354450,36.11,74876.01,0.0,0.26713,0.00013,22.9213]
[1776312354472,36.11,74876.01,0.0,0.26713,0.00013,22.9213]
[1776312354967,36.11,74876.08,0.0,0.26714,0.00013,22.92197]
[1776312356483,36.11,74875.64,0.0,0.26709,0.00013,22.91947]
[1776312358902,36.12,74874.14,0.0,0.2669,0.00013,22.91092]
[1776312359246,36.12,74874.14,0.0,0.2669,0.00013,22.91092]
[1776312360532,36.12,74874.52,0.0,0.26695,0.00013,22.91333]
[1776312360557,36.12,74874.52,0.0,0.26695,0.00013,22.91333]
[1776312362556,36.12,74876.04,0.0,0.26716,0.00013,22.92267]
[1776312362616,36.12,74876.04,0.0,0.26716,0.00013,22.92267]
[1776312364593,36.12,74876.07,0.0,0.26717,0.00013,22.92311]
[1776312364643,36.12,74876.07,0.0,0.26717,0.00013,22.92311]
[1776312364674,36.12,74876.07,0.0,0.26717,0.00013,22.92311]
[1776312364733,36.12,74876.07,0.0,0.26717,0.00013,22.92311]
[1776312364842,36.12,74876.07,0.0,0.26717,0.00013,22.92311]
[1776312365712,36.12,74878.73,0.0,0.26752,0.00013,22.93923]
[1776312368935,36.12,74882.71,0.0,0.26805,0.00013,22.96322]
[1776312368955,36.12,74882.71,0.0,0.26805,0.00013,22.96322]
[1776312371010,36.12,74885.68,0.0,0.26844,0.00013,22.98105]
[1776312371754,36.12,74885.8,0.0,0.26846,0.00013,22.98183]
[1776312377798,36.12,74889.93,0.0,0.26901,0.00013,23.00669]
[1776312382836,36.12,74891.9,0.0,0.26927,0.00013,23.01864]
[1776312387872,36.12,74894.44,0.0,0.26961,0.00013,23.03399]
[1776312392873,36.13,74894.74,0.0,0.26963,0.00013,23.03246]
[1776312398777,36.13,74894.83,0.0,0.26965,0.00013,23.03335]
[1776312403589,36.13,74895.67,0.0,0.26977,0.00013,23.03854]
[1776312403826,36.13,74895.67,0.0,0.26977,0.00013,23.03854]
[1776312403907,36.13,74895.67,0.0,0.26977,0.00013,23.03854]
[1776312404068,36.13,74895.92,0.0,0.26981,0.00013,23.04022]
[1776312404781,36.13,74901.93,0.0,0.2706,0.00013,23.07583]
[1776312405642,36.13,74916.47,0.0,0.27251,0.00013,23.1615]
[1776312406787,36.13,74916.47,0.0,0.27251,0.00013,23.1615]
[1776312407122,36.13,74916.48,0.0,0.27251,0.00013,23.16151]
[1776312407163,36.13,74916.48,0.0,0.27251,0.00013,23.16151]
[1776312407235,36.13,74916.48,0.0,0.27251,0.00013,23.16151]
[1776312407321,36.13,74917.53,0.0,0.27265,0.00013,23.16768]
[1776312408405,36.13,74917.53,0.0,0.27265,0.00013,23.16768]
[1776312408648,36.13,74917.53,0.0,0.27265,0.00013,23.16768]
[1776312408760,36.13,74917.53,0.0,0.27265,0.00013,23.16768]
[1776312408821,36.13,74917.53,0.0,0.27265,0.00013,23.16768]
[1776312408864,36.13,74920.74,0.0,0.27307,0.00013,23.18641]
[1776312409723,36.13,74931.55,0.0,0.2745,0.00013,23.2496]
[1776312410452,36.13,74931.55,0.0,0.2745,0.00013,23.2496]
[1776312410482,36.13,74931.55,0.0,0.2745,0.00013,23.2496]
[1776312411254,36.13,74940.28,0.0,0.27565,0.00013,23.30036]
[1776312412595,36.13,74940.28,0.0,0.27565,0.00013,23.30036]
[1776312413890,36.13,74941.75,0.0,0.27584,0.00013,23.30855]
[1776312413984,36.13,74941.75,0.0,0.27584,0.00013,23.30855]
[1776312414118,36.13,74941.75,0.0,0.27584,0.00013,23.30855]
[1776312414148,36.13,74941.75,0.0,0.27584,0.00013,23.30855]
[1776312414316,36.13,74941.75,0.0,0.27584,0.00013,23.30855]
[1776312414788,36.13,74941.75,0.0,0.27584,0.00013,23.30855]
[1776312414850,36.12,74954.5,0.0,0.27752,0.00013,23.38214]
[1776312415889,36.12,74954.5,0.0,0.27752,0.00013,23.38214]
[1776312415939,36.12,74954.5,0.0,0.27752,0.00013,23.38214]
[1776312415841,36.12,74972.66,0.0,0.27995,0.00013,23.48698]
[1776312416680,36.12,74972.66,0.0,0.27995,0.00013,23.48698]
[1776312416713,36.12,74972.66,0.0,0.27995,0.00013,23.48698]
[1776312416715,36.12,74972.66,0.0,0.27995,0.00013,23.48698]
[1776312416747,36.12,74970.79,0.0,0.27969,0.00013,23.47586]
[1776312416986,36.12,74970.79,0.0,0.27969,0.00013,23.47586]
[1776312417346,36.12,74970.79,0.0,0.27969,0.00013,23.47586]
[1776312417585,36.12,74971.54,0.0,0.27978,0.00013,23.47982]
[1776312421536,36.12,74969.39,0.0,0.27947,0.00013,23.46678]
[1776312421720,36.12,74968.87,0.0,0.27941,0.00013,23.46383]
[1776312423377,36.12,74969.25,0.0,0.27946,0.00013,23.46605]
[1776312423476,36.12,74968.49,0.0,0.27936,0.00013,23.46172]
[1776312428315,36.12,74969.12,0.0,0.27944,0.00013,23.46547]
[1776312428330,36.12,74969.12,0.0,0.27944,0.00013,23.46547]
[1776312428931,36.12,74969.12,0.0,0.27944,0.00013,23.46547]
[1776312428953,36.12,74972.89,0.0,0.27995,0.00013,23.48723]
[1776312429475,36.12,74972.89,0.0,0.27995,0.00013,23.48723]
[1776312430058,36.12,74978.78,0.0,0.28074,0.00013,23.52105]
[1776312430091,36.12,74978.78,0.0,0.28074,0.00013,23.52105]
[1776312430476,36.12,74978.78,0.0,0.28074,0.00013,23.52105]
[1776312430644,36.12,74978.78,0.0,0.28074,0.00013,23.52105]
[1776312430810,36.12,74983.46,0.0,0.28136,0.00013,23.54784]
[1776312431036,36.12,74983.46,0.0,0.28136,0.00013,23.54784]
[1776312431412,36.12,74983.46,0.0,0.28136,0.00013,23.54784]
[1776312431963,36.12,75014.01,0.0,0.28547,0.00013,23.72181]
[1776312432096,36.12,75014.01,0.0,0.28547,0.00013,23.72181]
[1776312432398,36.12,75014.01,0.0,0.28547,0.00013,23.72181]
[1776312432630,36.12,75014.01,0.0,0.28547,0.00013,23.72181]
[1776312432841,36.12,75030.41,0.0,0.28769,0.00014,23.81423]
[1776312433541,36.12,75030.41,0.0,0.28769,0.00014,23.81423]
[1776312433715,36.12,75030.41,0.0,0.28769,0.00014,23.81423]
[1776312433958,36.12,75030.41,0.0,0.28769,0.00014,23.81423]
[1776312433970,36.12,75030.39,0.0,0.28769,0.00014,23.81418]
[1776312434007,36.12,75030.39,0.0,0.28769,0.00014,23.81418]
[1776312434846,36.12,75027.8,0.0,0.28734,0.00014,23.79973]
[1776312439576,36.12,75025.92,0.0,0.2871,0.00014,23.78946]
[1776312439597,36.12,75025.92,0.0,0.2871,0.00014,23.78946]
[1776312439653,36.12,75025.92,0.0,0.2871,0.00014,23.78946]
[1776312439752,36.13,75025.91,0.0,0.2871,0.00014,23.7896]
[1776312440709,36.13,75025.91,0.0,0.2871,0.00014,23.7896]
[1776312440737,36.13,75020.48,0.0,0.28637,0.00013,23.75918]
[1776312441652,36.13,75020.48,0.0,0.28637,0.00013,23.75918]
[1776312441708,36.13,75020.48,0.0,0.28637,0.00013,23.75918]
[1776312441747,36.13,75014.26,0.0,0.28553,0.00013,23.72425]
[1776312442347,36.13,75014.26,0.0,0.28553,0.00013,23.72425]
[1776312442506,36.13,75012.4,0.0,0.28528,0.00013,23.71357]
[1776312445326,36.13,75010.61,0.0,0.28504,0.00013,23.70363]
[1776312446722,36.13,75010.25,0.0,0.285,0.00013,23.70179]
[1776312446814,36.13,75012.71,0.0,0.28534,0.00013,23.71608]
[1776312447777,36.13,75012.71,0.0,0.28534,0.00013,23.71608]
[1776312447881,36.13,75018.09,0.0,0.28607,0.00013,23.74661]
[1776312448297,36.13,75018.09,0.0,0.28607,0.00013,23.74661]
[1776312448402,36.13,75020.46,0.0,0.28639,0.00013,23.76011]
[1776312450092,36.13,75018.44,0.0,0.28612,0.00013,23.74887]
[1776312450739,36.13,75020.7,0.0,0.28643,0.00013,23.76174]
[1776312454425,36.13,75021.54,0.0,0.28653,0.00013,23.76323]
[1776312454568,36.13,75021.54,0.0,0.28653,0.00013,23.76323]
[1776312454589,36.13,75020.05,0.0,0.28633,0.00013,23.75508]
[1776312455253,36.13,75020.05,0.0,0.28633,0.00013,23.75508]
[1776312456973,36.13,75020.05,0.0,0.28633,0.00013,23.75508]
[1776312457867,36.14,75023.79,0.0,0.28684,0.00013,23.77635]
[1776312459858,36.14,75023.17,0.0,0.28676,0.00013,23.77296]
[1776312462568,36.14,75022.54,0.0,0.28669,0.00013,23.76979]
[1776312463144,36.14,75020.95,0.0,0.28648,0.00013,23.76094]
[1776312467447,36.14,75018.94,0.0,0.28621,0.00013,23.75002]
[1776312468713,36.14,75015.53,0.0,0.28576,0.00013,23.73091]
[1776312469768,36.14,75012.19,0.0,0.28531,0.00013,23.71218]
[1776312471014,36.14,75011.42,0.0,0.28521,0.00013,23.70797]
[1776312471041,36.14,75011.42,0.0,0.28521,0.00013,23.70797]
[1776312476924,36.15,75008.35,0.0,0.28482,0.00013,23.69154]
[1776312480254,36.15,75006.2,0.0,0.28455,0.00013,23.68002]
[1776312480811,36.15,75005.37,0.0,0.28444,0.00013,23.67549]
[1776312484723,36.15,75005.44,0.0,0.28446,0.00013,23.67641]
[1776312484764,36.15,75005.49,0.0,0.28447,0.00013,23.67688]
[1776312489339,36.15,75005.69,0.0,0.28451,0.00013,23.67819]
[1776312489399,36.16,75005.69,0.0,0.28452,0.00013,23.67873]
[1776312494508,36.16,75005.98,0.0,0.28458,0.00013,23.68129]
[1776312494627,36.16,75005.98,0.0,0.28458,0.00013,23.68129]
[1776312494677,36.16,75005.98,0.0,0.28458,0.00013,23.68129]
[1776312497808,36.16,74993.7,0.0,0.28293,0.00013,23.6116]
[1776312498662,36.16,74995.57,0.0,0.28318,0.00013,23.62214]
[1776312501276,36.16,74995.12,0.0,0.28311,0.00013,23.61928]
[1776312501473,36.16,74995.12,0.0,0.28311,0.00013,23.61928]
[1776312501974,36.16,74999.51,0.0,0.2837,0.00013,23.64411]
[1776312504471,36.16,74999.26,0.0,0.28366,0.00013,23.64246]
[1776312504688,36.16,74999.42,0.0,0.28368,0.00013,23.64325]
[1776312507682,36.15,74997.77,0.0,0.28345,0.00013,23.63367]
[1776312508470,36.15,74997.52,0.0,0.28342,0.00013,23.63214]
[1776312508571,36.15,74997.52,0.0,0.28341,0.00013,23.63203]
[1776312510636,36.15,74997.52,0.0,0.28341,0.00013,23.63192]
[1776312510829,36.15,74997.52,0.0,0.28341,0.00013,23.63192]
[1776312510836,36.15,74995.57,0.0,0.28315,0.00013,23.62073]
[1776312514360,36.15,74990.42,0.0,0.28243,0.00013,23.58768]
[1776312514464,36.15,74990.42,0.0,0.28243,0.00013,23.58768]
[1776312514640,36.15,74990.42,0.0,0.28243,0.00013,23.58768]
[1776312514695,36.15,74990.42,0.0,0.28243,0.00013,23.58768]
[1776312517649,36.15,74977.52,0.0,0.2807,0.00013,23.51387]
[1776312517993,36.15,74977.52,0.0,0.2807,0.00013,23.51387]
[1776312518613,36.15,74977.88,0.0,0.28075,0.00013,23.51594]
[1776312518788,36.15,74977.88,0.0,0.28075,0.00013,23.51594]
[1776312520931,36.15,74978.04,0.0,0.28077,0.00013,23.51686]
[1776312522260,36.15,74979.1,0.0,0.28091,0.00013,23.52293]
[1776312522820,36.15,74980.05,0.0,0.28104,0.00013,23.52837]
[1776312523684,36.15,74980.05,0.0,0.28104,0.00013,23.52837]
[1776312523823,36.15,74976.45,0.0,0.28055,0.00013,23.50776]
[1776312525060,36.15,74964.83,0.0,0.279,0.00013,23.44103]
[1776312530876,36.15,74965.82,0.0,0.27915,0.00013,23.44721]
[1776312536396,36.15,74964.52,0.0,0.27898,0.00013,23.44008]
[1776312540819,36.16,74962.46,0.0,0.27872,0.00013,23.42851]
[1776312540911,36.16,74962.46,0.0,0.27872,0.00013,23.42851]
[1776312540930,36.16,74962.46,0.0,0.27872,0.00013,23.42851]
[1776312541747,36.16,74960.16,0.0,0.27841,0.00013,23.41533]
[1776312541955,36.16,74960.16,0.0,0.27841,0.00013,23.41542]
[1776312542955,36.16,74947.28,0.0,0.27671,0.00013,23.34104]
[1776312545616,36.16,74941.99,0.0,0.27599,0.00013,23.30991]
[1776312545675,36.16,74941.99,0.0,0.27599,0.00013,23.30991]
[1776312546543,36.15,74942.1,0.0,0.276,0.00013,23.31035]
[1776312546994,36.15,74942.1,0.0,0.276,0.00013,23.31035]
[1776312547068,36.15,74942.25,0.0,0.27602,0.00013,23.31101]
[1776312553024,36.15,74944.99,0.0,0.27636,0.00013,23.32598]
[1776312555088,36.15,74945.39,0.0,0.27641,0.00013,23.32807]
[1776312560691,36.14,74948.19,0.0,0.27674,0.00013,23.34287]
[1776312564033,36.14,74948.31,0.0,0.27674,0.00013,23.34283]
[1776312564042,36.14,74948.31,0.0,0.27674,0.00013,23.34283]
[1776312564047,36.14,74948.31,0.0,0.27674,0.00013,23.34283]
[1776312564103,36.14,74948.52,0.0,0.27676,0.00013,23.3438]
[1776312564212,36.14,74948.52,0.0,0.27676,0.00013,23.3438]
[1776312564223,36.14,74948.52,0.0,0.27676,0.00013,23.3438]
[1776312564334,36.14,74948.52,0.0,0.27676,0.00013,23.3438]
[1776312565231,36.14,74943.42,0.0,0.27608,0.00013,23.31395]
[1776312565238,36.14,74943.42,0.0,0.27608,0.00013,23.31395]
[1776312566115,36.14,74940.51,0.0,0.27569,0.00013,23.29682]
[1776312568294,36.13,74938.78,0.0,0.27545,0.00013,23.28636]
[1776312569305,36.13,74939.76,0.0,0.27558,0.00013,23.29207]
[1776312569390,36.13,74940.04,0.0,0.27561,0.00013,23.2935]
[1776312570304,36.13,74940.04,0.0,0.27561,0.00013,23.2935]
[1776312570351,36.13,74943.06,0.0,0.27601,0.00013,23.31087]
[1776312576188,36.13,74947.13,0.0,0.27649,0.00013,23.32963]
[1776312581224,36.12,74948.54,0.0,0.27665,0.00013,23.3366]
[1776312586727,36.12,74947.21,0.0,0.27645,0.00013,23.32792]
[1776312592298,36.11,74947.32,0.0,0.27643,0.00013,23.32691]
[1776312597711,36.11,74947.17,0.0,0.27639,0.00013,23.32534]
[1776312603768,36.1,74946.5,0.0,0.27626,0.00013,23.31987]
[1776312611434,36.09,74946.06,0.0,0.27616,0.00013,23.31534]
[1776312614598,36.09,74945.58,0.0,0.27608,0.00013,23.31212]
[1776312614618,36.09,74945.58,0.0,0.27608,0.00013,23.31212]
[1776312614713,36.09,74945.58,0.0,0.27608,0.00013,23.31212]
[1776312614871,36.09,74945.58,0.0,0.27608,0.00013,23.31212]
[1776312614950,36.09,74948.39,0.0,0.27644,0.00013,23.32803]
[1776312615860,36.09,74948.39,0.0,0.27644,0.00013,23.32803]
[1776312615864,36.09,74948.39,0.0,0.27644,0.00013,23.32803]
[1776312615960,36.09,74960.97,0.0,0.27812,0.00013,23.40082]
[1776312616974,36.09,74960.97,0.0,0.27812,0.00013,23.40082]
[1776312617014,36.09,74970.79,0.0,0.27942,0.00013,23.45728]
[1776312618282,36.09,74972.52,0.0,0.27965,0.00013,23.46725]
[1776312618467,36.09,74972.52,0.0,0.27965,0.00013,23.46725]
[1776312619896,36.09,74969.95,0.0,0.27931,0.00013,23.45246]
[1776312626008,36.09,74975.71,0.0,0.28008,0.00013,23.48567]
[1776312631720,36.09,74972.99,0.0,0.27972,0.00013,23.47012]
[1776312637490,36.09,74972.72,0.0,0.27967,0.00013,23.46528]
[1776312642761,36.09,74973.15,0.0,0.27973,0.00013,23.46798]
[1776312642853,36.09,74973.15,0.0,0.27973,0.00013,23.46798]
[1776312643175,36.09,74973.15,0.0,0.27973,0.00013,23.46798]
[1776312643659,36.09,74972.76,0.0,0.27968,0.00013,23.46584]
[1776312644367,36.09,74972.76,0.0,0.27968,0.00013,23.46584]
[1776312644372,36.09,74972.76,0.0,0.27968,0.00013,23.46584]
[1776312644671,36.09,74986.19,0.0,0.28148,0.00013,23.54294]
[1776312645308,36.09,74986.19,0.0,0.28148,0.00013,23.54294]
[1776312646229,36.09,74987.79,0.0,0.28169,0.00013,23.55205]
[1776312650787,36.09,74983.71,0.0,0.28114,0.00013,23.5286]
[1776312652848,36.09,74983.65,0.0,0.28113,0.00013,23.52825]
[1776312652855,36.09,74983.65,0.0,0.28113,0.00013,23.52825]
[1776312653537,36.09,74985.34,0.0,0.28136,0.00013,23.53792]
[1776312653740,36.09,74985.34,0.0,0.28136,0.00013,23.53792]
[1776312654326,36.09,74987.34,0.0,0.28163,0.00013,23.54935]
[1776312656695,36.09,74987.68,0.0,0.28167,0.00013,23.55129]
[1776312656705,36.09,74987.68,0.0,0.28167,0.00013,23.55129]
[1776312658224,36.09,74989.56,0.0,0.28192,0.00013,23.56203]
[1776312658386,36.09,74989.56,0.0,0.28192,0.00013,23.56203]
[1776312660404,36.09,74990.06,0.0,0.28199,0.00013,23.56486]
[1776312661951,36.09,74990.71,0.0,0.28208,0.00013,23.56857]
[1776312662211,36.09,74992.82,0.0,0.28236,0.00013,23.5806]
[1776312662452,36.09,74992.82,0.0,0.28236,0.00013,23.5806]
[1776312662792,36.09,74992.82,0.0,0.28236,0.00013,23.58058]
[1776312665644,36.09,75000.99,0.0,0.28345,0.00013,23.62702]
[1776312665851,36.09,75000.99,0.0,0.28345,0.00013,23.62702]
[1776312671856,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312672458,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312672461,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312672541,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312673004,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312673023,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312673115,36.09,75007.35,0.0,0.2843,0.00013,23.66258]
[1776312673198,36.09,75015.99,0.0,0.28546,0.00013,23.71141]
[1776312673296,36.09,75015.99,0.0,0.28546,0.00013,23.71141]
[1776312673870,36.09,75015.99,0.0,0.28546,0.00013,23.71162]
[1776312674704,36.09,75015.99,0.0,0.28546,0.00013,23.71162]
[1776312674999,36.09,75015.99,0.0,0.28546,0.00013,23.71162]
[1776312675028,36.09,75028.5,0.0,0.28716,0.00014,23.78229]
[1776312676058,36.09,75028.5,0.0,0.28716,0.00014,23.78229]
[1776312676158,36.09,75028.36,0.0,0.28714,0.00014,23.78164]
[1776312676668,36.09,75028.36,0.0,0.28714,0.00014,23.78164]
[1776312676994,36.09,75028.67,0.0,0.28719,0.00014,23.78352]
[1776312678744,36.09,75028.81,0.0,0.28721,0.00014,23.78444]
[1776312678997,36.09,75028.95,0.0,0.28723,0.00014,23.78536]
[1776312680177,36.09,75028.95,0.0,0.28723,0.00014,23.78536]
[1776312680918,36.09,75029.38,0.0,0.2873,0.00014,23.78803]
[1776312682974,36.09,75024.27,0.0,0.28661,0.00014,23.75943]
[1776312683698,36.09,75021.17,0.0,0.2862,0.00014,23.74212]
[1776312684699,36.1,75021.17,0.0,0.2862,0.00014,23.74228]
[1776312684960,36.1,75021.09,0.0,0.28619,0.00014,23.74199]
[1776312689982,36.1,75021.62,0.0,0.28628,0.00014,23.74577]
[1776312695379,36.1,75019.88,0.0,0.28605,0.00013,23.73325]
[1776312698899,36.11,75019.6,0.0,0.28602,0.00013,23.73213]
[1776312698907,36.11,75019.6,0.0,0.28602,0.00013,23.73213]
[1776312699045,36.11,75018.1,0.0,0.28582,0.00013,23.72383]
[1776312704080,36.11,75011.77,0.0,0.28499,0.00013,23.68898]
[1776312709114,36.11,75012.36,0.0,0.28509,0.00013,23.69318]
[1776312714151,36.12,75017.56,0.0,0.28581,0.00013,23.72332]
[1776312715173,36.12,75017.56,0.0,0.28581,0.00013,23.72332]
[1776312721199,36.12,75017.79,0.0,0.28587,0.00013,23.7255]
[1776312726234,36.12,75010.21,0.0,0.28486,0.00013,23.68343]
[1776312729408,36.13,75009.3,0.0,0.28475,0.00013,23.67874]
[1776312729415,36.13,75009.3,0.0,0.28475,0.00013,23.67874]
[1776312729419,36.13,75009.3,0.0,0.28475,0.00013,23.67874]
[1776312730261,36.13,75008.05,0.0,0.28459,0.00013,23.67182]
[1776312731369,36.13,75007.8,0.0,0.28456,0.00013,23.67057]
[1776312731704,36.13,75007.8,0.0,0.28456,0.00013,23.67057]
[1776312732276,36.13,75008.46,0.0,0.28465,0.00013,23.67447]
[1776312733346,36.13,75007.11,0.0,0.28447,0.00013,23.66699]
[1776312733713,36.13,75007.11,0.0,0.28447,0.00013,23.66699]
[1776312733822,36.13,75007.11,0.0,0.28447,0.00013,23.66699]
[1776312734289,36.13,75006.61,0.0,0.28441,0.00013,23.66432]
[1776312737182,36.13,75002.17,0.0,0.28381,0.00013,23.63914]
[1776312737250,36.13,75000.4,0.0,0.28357,0.00013,23.62892]
[1776312742256,36.13,75002.1,0.0,0.28379,0.00013,23.63796]
[1776312742266,36.13,75002.76,0.0,0.28387,0.00013,23.64155]
[1776312744762,36.13,75005.39,0.0,0.28422,0.00013,23.65631]
[1776312744910,36.13,75005.39,0.0,0.28422,0.00013,23.65631]
[1776312745076,36.13,75005.39,0.0,0.28422,0.00013,23.65631]
[1776312745214,36.13,75007.31,0.0,0.28449,0.00013,23.66756]
[1776312746222,36.13,75007.31,0.0,0.28449,0.00013,23.66756]
[1776312747566,36.13,75021.09,0.0,0.28635,0.00013,23.74567]
[1776312747619,36.13,75021.09,0.0,0.28635,0.00013,23.74567]
[1776312747642,36.13,75020.45,0.0,0.28627,0.00013,23.74207]
[1776312752712,36.13,75018.56,0.0,0.286,0.00013,23.72842]
[1776312758337,36.13,75016.86,0.0,0.28579,0.00013,23.71937]
[1776312762255,36.13,75007.44,0.0,0.28453,0.00013,23.66653]
[1776312762606,36.14,75007.44,0.0,0.28453,0.00013,23.66667]
[1776312762644,36.14,75007.44,0.0,0.28453,0.00013,23.66667]
[1776312762720,36.14,75007.44,0.0,0.28453,0.00013,23.66667]
[1776312762755,36.14,75007.44,0.0,0.28453,0.00013,23.66667]
[1776312763306,36.14,74999.05,0.0,0.28341,0.00013,23.61942]
[1776312763464,36.14,74999.05,0.0,0.28341,0.00013,23.61942]
[1776312763864,36.14,74999.05,0.0,0.28341,0.00013,23.61942]
[1776312764241,36.14,74999.05,0.0,0.28341,0.00013,23.61942]
[1776312764277,36.14,74999.05,0.0,0.28341,0.00013,23.61942]
[1776312764311,36.14,74980.46,0.0,0.28091,0.00013,23.51322]
[1776312765024,36.14,74980.46,0.0,0.28091,0.00013,23.51322]
[1776312765035,36.14,74976.31,0.0,0.28036,0.00013,23.48937]
[1776312765650,36.14,74976.31,0.0,0.28036,0.00013,23.48937]
[1776312767004,36.14,74973.47,0.0,0.27998,0.00013,23.47307]
[1776312767074,36.14,74973.47,0.0,0.27998,0.00013,23.47307]
[1776312767576,36.14,74970.96,0.0,0.27964,0.00013,23.4586]
[1776312768130,36.14,74970.96,0.0,0.27964,0.00013,23.4586]
[1776312768192,36.14,74970.96,0.0,0.27964,0.00013,23.4586]
[1776312768276,36.14,74970.72,0.0,0.27961,0.00013,23.45718]
[1776312771894,36.13,74969.59,0.0,0.27946,0.00013,23.45062]
[1776312771964,36.13,74970.38,0.0,0.27956,0.00013,23.45515]
[1776312777195,36.13,74971.67,0.0,0.27973,0.00013,23.46252]
[1776312782216,36.13,74972.22,0.0,0.27981,0.00013,23.46566]
[1776312782310,36.13,74971.42,0.0,0.2797,0.00013,23.46107]
[1776312782418,36.13,74971.42,0.0,0.2797,0.00013,23.46107]
[1776312784004,36.13,74970.69,0.0,0.2796,0.00013,23.45689]
[1776312788548,36.14,74971.16,0.0,0.27967,0.00013,23.45971]
[1776312788632,36.14,74971.16,0.0,0.27967,0.00013,23.45971]
[1776312789253,36.14,74961.25,0.0,0.27834,0.00013,23.40258]
[1776312790341,36.13,74951.6,0.0,0.27705,0.00013,23.34649]
[1776312790486,36.13,74951.6,0.0,0.27705,0.00013,23.34649]
[1776312790516,36.13,74951.6,0.0,0.27705,0.00013,23.34649]
[1776312791337,36.13,74951.6,0.0,0.27705,0.00013,23.34649]
[1776312791345,36.13,74951.6,0.0,0.27705,0.00013,23.34649]
[1776312791205,36.13,74942.4,0.0,0.27583,0.00013,23.29286]
[1776312791790,36.13,74942.4,0.0,0.27583,0.00013,23.29286]
[1776312792221,36.13,74938.82,0.0,0.27535,0.00013,23.27184]
[1776312793622,36.13,74938.12,0.0,0.27525,0.00013,23.26761]
[1776312794121,36.13,74938.12,0.0,0.27525,0.00013,23.26761]
[1776312799884,36.13,74933.27,0.0,0.27459,0.00013,23.23859]
[1776312802217,36.13,74932.86,0.0,0.27453,0.00013,23.23576]
[1776312804246,36.13,74932.65,0.0,0.27449,0.00013,23.23424]
[1776312810667,36.12,74935.15,0.0,0.2748,0.00013,23.24791]
[1776312815844,36.12,74940.18,0.0,0.27542,0.00013,23.27274]
[1776312821908,36.11,74941.91,0.0,0.27562,0.00013,23.28153]
[1776312826942,36.11,74943.16,0.0,0.27576,0.00013,23.28782]
[1776312831977,36.1,74949.53,0.0,0.27658,0.00013,23.32372]
[1776312837012,36.1,74950.48,0.0,0.27668,0.00013,23.32801]
[1776312839143,36.1,74950.57,0.0,0.27668,0.00013,23.32828]
[1776312843130,36.09,74945.81,0.0,0.27603,0.00013,23.29974]
[1776312843539,36.09,74946.74,0.0,0.27615,0.00013,23.30492]
[1776312843550,36.09,74946.74,0.0,0.27615,0.00013,23.30492]
[1776312843745,36.09,74946.74,0.0,0.27615,0.00013,23.30492]
[1776312844120,36.09,74951.28,0.0,0.27674,0.00013,23.33108]
[1776312844752,36.09,74951.28,0.0,0.27674,0.00013,23.33108]
[1776312845068,36.09,74951.28,0.0,0.27674,0.00013,23.33083]
[1776312845634,36.09,74951.28,0.0,0.27674,0.00013,23.33083]
[1776312845638,36.09,74951.28,0.0,0.27674,0.00013,23.33083]
[1776312846714,36.09,74956.69,0.0,0.27745,0.00013,23.36193]
[1776312846720,36.09,74956.69,0.0,0.27745,0.00013,23.36193]
[1776312847381,36.09,74958.94,0.0,0.27774,0.00013,23.37468]
[1776312850103,36.08,74968.45,0.0,0.27899,0.00013,23.42869]
[1776312855138,36.08,74967.51,0.0,0.27882,0.00013,23.42158]
[1776312858931,36.07,74967.16,0.0,0.27875,0.00013,23.41858]
[1776312859027,36.07,74967.16,0.0,0.27875,0.00013,23.41858]
[1776312859052,36.07,74967.16,0.0,0.27875,0.00013,23.41858]
[1776312859129,36.07,74967.16,0.0,0.27875,0.00013,23.41858]
[1776312860960,36.07,74971.49,0.0,0.27932,0.00013,23.44289]
[1776312860992,36.07,74971.49,0.0,0.27932,0.00013,23.44289]
[1776312861180,36.07,74971.49,0.0,0.27931,0.00013,23.44254]
[1776312861531,36.07,74971.49,0.0,0.27931,0.00013,23.44254]
[1776312862981,36.07,74971.73,0.0,0.27933,0.00013,23.44358]
[1776312863194,36.07,74971.19,0.0,0.27925,0.00013,23.44012]
[1776312864349,36.07,74971.19,0.0,0.27925,0.00013,23.44012]
[1776312864367,36.07,74971.19,0.0,0.27925,0.00013,23.44012]
[1776312865209,36.06,74970.74,0.0,0.27917,0.00013,23.43684]
[1776312868687,36.06,74969.34,0.0,0.27898,0.00013,23.42863]
[1776312869052,36.06,74969.34,0.0,0.27898,0.00013,23.42863]
[1776312871465,36.06,74962.37,0.0,0.27802,0.00013,23.38435]
[1776312876538,36.05,74958.32,0.0,0.27744,0.00013,23.35952]
[1776312881233,36.05,74958.78,0.0,0.27748,0.00013,23.36111]
[1776312881324,36.05,74959.14,0.0,0.27752,0.00013,23.36294]
[1776312884043,36.05,74959.14,0.0,0.27751,0.00013,23.36267]
[1776312885273,36.05,74959.39,0.0,0.27753,0.00013,23.36359]
[1776312886180,36.04,74962.17,0.0,0.2779,0.00013,23.37944]
[1776312886380,36.04,74962.17,0.0,0.2779,0.00013,23.37944]
[1776312886362,36.04,74966.06,0.0,0.27841,0.00013,23.40168]
[1776312887369,36.04,74965.02,0.0,0.27827,0.00013,23.39537]
[1776312892404,36.04,74962.85,0.0,0.27794,0.00013,23.38141]
[1776312897438,36.03,74962.59,0.0,0.27787,0.00013,23.37856]
[1776312902472,36.03,74961.66,0.0,0.27772,0.00013,23.37211]
[1776312902499,36.03,74961.66,0.0,0.27772,0.00013,23.37211]
[1776312902614,36.03,74961.66,0.0,0.27772,0.00013,23.37211]
[1776312902823,36.03,74961.66,0.0,0.27772,0.00013,23.37211]
[1776312902836,36.03,74961.66,0.0,0.27772,0.00013,23.37211]
[1776312902942,36.03,74961.66,0.0,0.27772,0.00013,23.37211]
[1776312903305,36.02,74961.14,0.0,0.27764,0.00013,23.36858]
[1776312904135,36.02,74938.44,0.0,0.27461,0.00013,23.23604]
[1776312904815,36.02,74938.44,0.0,0.27461,0.00013,23.23604]
[1776312904833,36.02,74938.44,0.0,0.27461,0.00013,23.23604]
[1776312904848,36.02,74938.44,0.0,0.27461,0.00013,23.23604]
[1776312904856,36.02,74938.44,0.0,0.27461,0.00013,23.23604]
[1776312905095,36.02,74934.45,0.0,0.27408,0.00013,23.21253]
[1776312905640,36.02,74934.45,0.0,0.27408,0.00013,23.21253]
[1776312905706,36.02,74934.45,0.0,0.27408,0.00013,23.21253]
[1776312905845,36.02,74934.45,0.0,0.27408,0.00013,23.21253]
[1776312905909,36.02,74934.45,0.0,0.27408,0.00013,23.21253]
[1776312911385,36.02,74939.8,0.0,0.27478,0.00013,23.24337]
[1776312911427,36.02,74944.22,0.0,0.27536,0.00013,23.26894]
[1776312911590,36.02,74944.22,0.0,0.27536,0.00013,23.26894]
[1776312911636,36.02,74954.52,0.0,0.27673,0.00013,23.32899]
[1776312913660,36.02,74954.52,0.0,0.27673,0.00013,23.32883]
[1776312914056,36.02,74959.71,0.0,0.27741,0.00013,23.35856]
[1776312919599,36.01,74960.4,0.0,0.27747,0.00013,23.36139]
[1776312924634,36.01,74956.57,0.0,0.27694,0.00013,23.33804]
[1776312929705,36.0,74960.75,0.0,0.27747,0.00013,23.36122]
[1776312937725,35.99,74963.6,0.0,0.27778,0.00013,23.37233]
[1776312943486,35.99,74963.4,0.0,0.27772,0.00013,23.36997]
[1776312948642,35.98,74963.4,0.0,0.27769,0.00013,23.36878]
[1776312957115,35.98,74956.72,0.0,0.27676,0.00013,23.32818]
[1776312962241,35.97,74957.1,0.0,0.27678,0.00013,23.32942]
[1776312962646,35.97,74965.09,0.0,0.27784,0.00013,23.37549]
[1776312962737,35.97,74965.09,0.0,0.27784,0.00013,23.37549]
[1776312962973,35.97,74976.64,0.0,0.27939,0.00013,23.44238]
[1776312964308,35.97,74976.64,0.0,0.27939,0.00013,23.44238]
[1776312964417,35.97,74976.64,0.0,0.27939,0.00013,23.44238]
[1776312964477,35.97,74979.59,0.0,0.27977,0.00013,23.45889]
[1776312966500,35.97,74989.1,0.0,0.28104,0.00013,23.51326]
[1776312966603,35.97,74989.1,0.0,0.28104,0.00013,23.51326]
[1776312966650,35.97,74989.1,0.0,0.28104,0.00013,23.51326]
[1776312966660,35.97,74989.1,0.0,0.28104,0.00013,23.51326]
[1776312969156,35.97,74991.02,0.0,0.28129,0.00013,23.52416]
[1776312969421,35.97,74991.02,0.0,0.28129,0.00013,23.52416]
[1776312969433,35.97,74991.02,0.0,0.28129,0.00013,23.52416]
[1776312969476,35.97,74996.22,0.0,0.28199,0.00013,23.55369]
[1776312971388,35.97,74996.68,0.0,0.28204,0.00013,23.55615]
[1776312971717,35.96,74998.87,0.0,0.28234,0.00013,23.56852]
[1776312971928,35.96,74998.87,0.0,0.28234,0.00013,23.56852]
[1776312972460,35.96,74998.87,0.0,0.28234,0.00013,23.56852]
[1776312972503,35.96,75000.03,0.0,0.28249,0.00013,23.57513]
[1776312974513,35.96,75002.22,0.0,0.28278,0.00013,23.58761]
[1776312977846,35.96,75002.34,0.0,0.2828,0.00013,23.58815]
[1776312978509,35.96,75002.34,0.0,0.2828,0.00013,23.58815]
[1776312980585,35.96,74999.48,0.0,0.28241,0.00013,23.5716]
[1776312980594,35.96,74999.48,0.0,0.28241,0.00013,23.5716]
[1776312980691,35.96,74999.48,0.0,0.28241,0.00013,23.5716]
[1776312981084,35.96,74999.48,0.0,0.28241,0.00013,23.5716]
[1776312982544,35.96,74987.91,0.0,0.28085,0.00013,23.50515]
[1776312983286,35.96,74987.21,0.0,0.28075,0.00013,23.50115]
[1776312984069,35.96,74987.21,0.0,0.28075,0.00013,23.50115]
[1776312984168,35.96,74987.07,0.0,0.28074,0.00013,23.50038]
[1776312990417,35.96,74984.74,0.0,0.28043,0.00013,23.48716]
[1776312996164,35.96,74985.4,0.0,0.2805,0.00013,23.48777]
[1776312996712,35.96,74985.4,0.0,0.2805,0.00013,23.48777]
[1776312996813,35.96,74985.4,0.0,0.2805,0.00013,23.48777]
[1776312998807,35.96,74979.71,0.0,0.27973,0.00013,23.45472]
[1776312998881,35.96,74979.71,0.0,0.27973,0.00013,23.45472]
[1776313000795,35.96,74971.8,0.0,0.27866,0.00013,23.40848]
[1776313001199,35.96,74971.8,0.0,0.27865,0.00013,23.40823]
[1776313003568,35.96,74969.8,0.0,0.27837,0.00013,23.39615]
[1776313009269,35.95,74962.89,0.0,0.27742,0.00013,23.3547]
[1776313014304,35.95,74960.72,0.0,0.27711,0.00013,23.34127]
[1776313019338,35.95,74960.4,0.0,0.27706,0.00013,23.33937]
[1776313022277,35.95,74960.2,0.0,0.27704,0.00013,23.33819]
[1776313022550,35.95,74960.2,0.0,0.27704,0.00013,23.33819]
[1776313022535,35.95,74953.97,0.0,0.2762,0.00013,23.30187]
[1776313022664,35.95,74953.97,0.0,0.2762,0.00013,23.30187]
[1776313022728,35.95,74953.97,0.0,0.2762,0.00013,23.30187]
[1776313022762,35.95,74953.97,0.0,0.2762,0.00013,23.30187]
[1776313023430,35.95,74946.11,0.0,0.27515,0.00013,23.25574]
[1776313023871,35.95,74946.11,0.0,0.27515,0.00013,23.25574]
[1776313023912,35.95,74946.11,0.0,0.27515,0.00013,23.25574]
[1776313024454,35.95,74943.34,0.0,0.27478,0.00013,23.23939]
[1776313026749,35.95,74943.84,0.0,0.27484,0.00013,23.2421]
[1776313026753,35.95,74943.84,0.0,0.27484,0.00013,23.2421]
[1776313026845,35.95,74944.27,0.0,0.2749,0.00013,23.24462]
[1776313032429,35.94,74951.82,0.0,0.27588,0.00013,23.28797]
[1776313037469,35.94,74951.98,0.0,0.27589,0.00013,23.28816]
[1776313045521,35.94,74952.27,0.0,0.2759,0.00013,23.28862]
[1776313051563,35.93,74954.72,0.0,0.27618,0.00013,23.29844]
[1776313058611,35.93,74957.3,0.0,0.27649,0.00013,23.31232]
[1776313061383,35.93,74958.61,0.0,0.27666,0.00013,23.31963]
[1776313061446,35.93,74958.61,0.0,0.27666,0.00013,23.31963]
[1776313061460,35.93,74958.61,0.0,0.27666,0.00013,23.31963]
[1776313061632,35.92,74958.58,0.0,0.27665,0.00013,23.31928]
[1776313066667,35.92,74952.48,0.0,0.27582,0.00013,23.2829]
[1776313071703,35.92,74953.4,0.0,0.27592,0.00013,23.28757]
[1776313076738,35.92,74953.01,0.0,0.27586,0.00013,23.28456]
[1776313081772,35.91,74949.27,0.0,0.27534,0.00013,23.26197]
[1776313086808,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088129,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088181,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088212,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088244,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088285,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088304,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088339,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088425,35.91,74947.31,0.0,0.27506,0.00013,23.24982]
[1776313088446,35.91,74948.61,0.0,0.27523,0.00013,23.25719]
[1776313089956,35.91,74948.61,0.0,0.27523,0.00013,23.25719]
[1776313089966,35.91,74948.61,0.0,0.27523,0.00013,23.25719]
[1776313090052,35.91,74940.01,0.0,0.27408,0.00013,23.20657]
[1776313095871,35.91,74932.38,0.0,0.27306,0.00013,23.16132]
[1776313101003,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101048,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101119,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101245,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101342,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101401,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101601,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101628,35.91,74930.8,0.0,0.27285,0.00013,23.152]
[1776313101642,35.91,74929.16,0.0,0.27263,0.00013,23.14229]
[1776313101688,35.91,74929.16,0.0,0.27263,0.00013,23.14229]
[1776313102354,35.91,74947.8,0.0,0.27511,0.00013,23.25196]
[1776313103245,35.91,74947.8,0.0,0.27511,0.00013,23.25196]
[1776313103293,35.91,74947.8,0.0,0.27511,0.00013,23.25196]
[1776313103300,35.91,74947.8,0.0,0.27511,0.00013,23.25196]
[1776313103475,35.91,74955.96,0.0,0.2762,0.00013,23.29961]
[1776313104385,35.91,74955.96,0.0,0.2762,0.00013,23.29961]
[1776313104457,35.91,74951.83,0.0,0.27564,0.00013,23.27529]
[1776313108091,35.9,74951.83,0.0,0.27563,0.00013,23.27492]
[1776313108124,35.9,74951.83,0.0,0.27563,0.00013,23.27492]
[1776313108133,35.9,74951.83,0.0,0.27563,0.00013,23.27492]
[1776313108155,35.9,74951.83,0.0,0.27563,0.00013,23.27492]
[1776313108184,35.9,74951.19,0.0,0.27554,0.00013,23.27103]
[1776313110071,35.9,74956.43,0.0,0.27624,0.00013,23.30169]
[1776313116319,35.9,74957.35,0.0,0.27632,0.00013,23.30258]
[1776313116624,35.9,74957.09,0.0,0.27628,0.00013,23.30074]
[1776313117279,35.9,74957.09,0.0,0.27628,0.00013,23.30074]
[1776313117549,35.9,74957.09,0.0,0.27628,0.00013,23.30074]
[1776313118282,35.9,74956.82,0.0,0.27624,0.00013,23.29901]
[1776313118334,35.9,74962.42,0.0,0.27698,0.00013,23.33155]
[1776313119824,35.9,74966.77,0.0,0.27756,0.00013,23.35671]
[1776313120672,35.9,74966.77,0.0,0.27756,0.00013,23.35671]
[1776313124357,35.89,74967.22,0.0,0.2776,0.00013,23.35847]
[1776313124452,35.89,74966.03,0.0,0.27744,0.00013,23.35132]
[1776313125429,35.89,74966.03,0.0,0.27744,0.00013,23.35132]
[1776313126424,35.89,74965.2,0.0,0.27732,0.00013,23.34628]
[1776313126506,35.89,74965.2,0.0,0.27731,0.00013,23.34606]
[1776313132493,35.89,74963.67,0.0,0.27709,0.00013,23.33632]
[1776313135526,35.88,74962.69,0.0,0.27694,0.00013,23.32978]
[1776313137222,35.88,74963.61,0.0,0.27705,0.00013,23.33474]
[1776313140264,35.88,74963.11,0.0,0.27697,0.00013,23.33141]
[1776313142615,35.88,74962.22,0.0,0.27684,0.00013,23.32562]
[1776313142654,35.88,74962.22,0.0,0.27684,0.00013,23.32562]
[1776313142708,35.88,74961.75,0.0,0.27677,0.00013,23.32268]
[1776313148241,35.87,74961.61,0.0,0.27673,0.00013,23.32074]
[1776313150824,35.87,74962.24,0.0,0.2768,0.00013,23.3241]
[1776313150962,35.87,74962.24,0.0,0.2768,0.00013,23.3241]
[1776313151021,35.87,74962.24,0.0,0.2768,0.00013,23.3241]
[1776313151025,35.87,74962.24,0.0,0.2768,0.00013,23.3241]
[1776313151262,35.87,74964.77,0.0,0.27714,0.00013,23.33873]
[1776313152548,35.87,74964.77,0.0,0.27714,0.00013,23.33873]
[1776313152614,35.87,74964.77,0.0,0.27714,0.00013,23.33873]
[1776313152620,35.87,74964.77,0.0,0.27714,0.00013,23.33873]
[1776313152725,35.87,74964.77,0.0,0.27714,0.00013,23.33873]
[1776313152648,35.87,74959.15,0.0,0.27638,0.00013,23.30571]
[1776313152941,35.87,74959.15,0.0,0.27638,0.00013,23.30571]
[1776313153052,35.87,74959.15,0.0,0.27638,0.00013,23.30571]
[1776313153277,35.87,74959.26,0.0,0.27639,0.00013,23.30618]
[1776313153853,35.87,74959.26,0.0,0.27639,0.00013,23.30618]
[1776313153862,35.87,74959.26,0.0,0.27639,0.00013,23.30618]
[1776313154295,35.87,74959.26,0.0,0.27639,0.00013,23.30618]
[1776313154354,35.87,74953.26,0.0,0.27559,0.00013,23.27091]
[1776313154764,35.87,74953.26,0.0,0.27559,0.00013,23.27091]
[1776313155290,35.87,74953.26,0.0,0.27558,0.00013,23.27077]
[1776313157983,35.87,74953.0,0.0,0.27554,0.00013,23.26898]
[1776313157997,35.87,74953.0,0.0,0.27554,0.00013,23.26898]
[1776313158310,35.87,74953.34,0.0,0.27558,0.00013,23.27084]
[1776313158910,35.87,74953.34,0.0,0.27558,0.00013,23.27084]
[1776313159562,35.87,74943.93,0.0,0.27432,0.00013,23.21547]
[1776313160314,35.87,74943.93,0.0,0.27432,0.00013,23.21547]
[1776313160701,35.87,74943.93,0.0,0.27432,0.00013,23.21547]
[1776313162872,35.86,74937.37,0.0,0.27345,0.00013,23.17664]
[1776313163346,35.86,74935.35,0.0,0.27318,0.00013,23.16469]
[1776313168380,35.86,74932.46,0.0,0.27279,0.00013,23.14746]
[1776313169138,35.86,74932.46,0.0,0.27279,0.00013,23.14746]
[1776313169405,35.86,74922.15,0.0,0.27142,0.00013,23.08643]
[1776313174423,35.86,74923.65,0.0,0.2716,0.00013,23.09202]
[1776313175029,35.86,74923.65,0.0,0.2716,0.00013,23.09202]
[1776313175480,35.86,74923.65,0.0,0.2716,0.00013,23.09202]
[1776313177034,35.86,74932.22,0.0,0.27274,0.00013,23.14279]
[1776313177120,35.86,74932.22,0.0,0.27274,0.00013,23.14279]
[1776313178866,35.86,74932.23,0.0,0.27274,0.00013,23.14283]
[1776313179194,35.86,74932.23,0.0,0.27274,0.00013,23.14283]
[1776313179458,35.86,74933.85,0.0,0.27295,0.00013,23.15238]
[1776313180621,35.86,74948.12,0.0,0.27486,0.00013,23.23639]
[1776313182242,35.86,74948.12,0.0,0.27485,0.00013,23.23629]
[1776313182623,35.86,74953.29,0.0,0.27554,0.00013,23.26651]
[1776313183589,35.86,74953.29,0.0,0.27554,0.00013,23.26651]
[1776313183660,35.86,74953.75,0.0,0.2756,0.00013,23.26908]
[1776313184055,35.86,74953.75,0.0,0.2756,0.00013,23.26908]
[1776313185185,35.86,74960.83,0.0,0.27654,0.00013,23.31039]
[1776313185214,35.86,74960.83,0.0,0.27654,0.00013,23.31039]
[1776313185736,35.86,74967.17,0.0,0.27739,0.00013,23.34724]
[1776313186970,35.86,74967.36,0.0,0.27741,0.00013,23.34814]
[1776313187172,35.86,74967.36,0.0,0.27741,0.00013,23.34814]
[1776313187684,35.86,74967.36,0.0,0.27741,0.00013,23.34814]
[1776313187729,35.86,74971.04,0.0,0.2779,0.00013,23.36938]
[1776313189218,35.86,74975.52,0.0,0.2785,0.00013,23.39521]
[1776313189246,35.86,74975.52,0.0,0.2785,0.00013,23.39521]
[1776313189528,35.86,74975.52,0.0,0.27849,0.00013,23.39497]
[1776313195570,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313195866,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313195940,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313195970,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313195999,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313196028,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313196057,35.85,74973.4,0.0,0.27818,0.00013,23.38182]
[1776313201108,35.86,74968.1,0.0,0.27748,0.00013,23.35142]
[1776313206381,35.86,74968.32,0.0,0.27753,0.00013,23.35321]
[1776313208361,35.86,74968.87,0.0,0.27761,0.00013,23.35663]
[1776313208478,35.86,74968.87,0.0,0.27761,0.00013,23.35663]
[1776313215526,35.86,74973.9,0.0,0.2783,0.00013,23.3865]
[1776313215555,35.86,74973.9,0.0,0.2783,0.00013,23.3865]
[1776313215713,35.86,74973.01,0.0,0.27817,0.00013,23.3811]
[1776313221795,35.86,74967.43,0.0,0.27739,0.00013,23.34739]
[1776313223634,35.86,74966.81,0.0,0.2773,0.00013,23.34359]
[1776313228805,35.85,74964.22,0.0,0.27693,0.00013,23.3274]
[1776313231943,35.85,74964.49,0.0,0.27696,0.00013,23.32863]
[1776313233753,35.85,74964.39,0.0,0.27692,0.00013,23.32436]
[1776313233770,35.85,74964.39,0.0,0.27692,0.00013,23.32436]
[1776313234315,35.85,74963.14,0.0,0.27674,0.00013,23.31654]
[1776313237614,35.85,74962.12,0.0,0.2766,0.00013,23.31042]
[1776313237816,35.84,74961.35,0.0,0.27649,0.00013,23.3056]
[1776313237907,35.84,74961.18,0.0,0.27646,0.00013,23.3046]
[1776313241798,35.84,74960.94,0.0,0.27642,0.00013,23.30289]
[1776313241877,35.84,74961.03,0.0,0.27643,0.00013,23.30326]
[1776313241896,35.84,74960.37,0.0,0.27634,0.00013,23.29925]
[1776313243894,35.84,74963.14,0.0,0.27671,0.00013,23.31529]
[1776313244793,35.84,74963.14,0.0,0.27671,0.00013,23.31529]
[1776313243911,35.84,74963.89,0.0,0.2768,0.00013,23.31953]
[1776313245909,35.84,74963.89,0.0,0.2768,0.00013,23.31936]
[1776313247246,35.84,74964.95,0.0,0.27693,0.00013,23.32521]
[1776313247280,35.84,74964.95,0.0,0.27693,0.00013,23.32521]
[1776313247373,35.84,74964.95,0.0,0.27693,0.00013,23.32521]
[1776313247531,35.84,74964.95,0.0,0.27693,0.00013,23.32503]
[1776313253871,35.83,74967.57,0.0,0.27726,0.00013,23.33937]
[1776313253979,35.83,74967.57,0.0,0.27725,0.00013,23.33918]
[1776313256087,35.83,74966.07,0.0,0.27705,0.00013,23.33023]
[1776313256596,35.83,74966.07,0.0,0.27705,0.00013,23.33023]
[1776313258061,35.83,74964.2,0.0,0.27678,0.00013,23.31873]
[1776313258071,35.83,74964.2,0.0,0.27678,0.00013,23.31873]
[1776313259652,35.83,74963.23,0.0,0.27664,0.00013,23.3127]
[1776313262235,35.83,74963.23,0.0,0.27664,0.00013,23.3127]
[1776313262393,35.83,74963.23,0.0,0.27664,0.00013,23.3127]
[1776313262457,35.83,74963.23,0.0,0.27664,0.00013,23.3127]
[1776313262490,35.83,74963.23,0.0,0.27664,0.00013,23.3127]
[1776313262796,35.83,74963.23,0.0,0.27664,0.00013,23.3127]
[1776313262816,35.83,74959.15,0.0,0.27609,0.00013,23.2883]
[1776313263118,35.83,74959.15,0.0,0.27609,0.00013,23.2883]
[1776313263218,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264158,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264343,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264410,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264568,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264635,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264647,35.83,74950.9,0.0,0.27498,0.00013,23.23989]
[1776313264777,35.83,74954.67,0.0,0.27548,0.00013,23.26177]
[1776313265419,35.83,74954.67,0.0,0.27548,0.00013,23.26177]
[1776313265431,35.83,74954.67,0.0,0.27548,0.00013,23.26177]
[1776313265457,35.82,74964.33,0.0,0.27677,0.00013,23.31823]
[1776313266033,35.82,74964.33,0.0,0.27677,0.00013,23.31823]
[1776313266410,35.82,74971.52,0.0,0.27773,0.00013,23.36003]
[1776313272126,35.82,74972.7,0.0,0.27786,0.00013,23.36583]
[1776313272938,35.82,74972.7,0.0,0.27786,0.00013,23.36583]
[1776313275279,35.82,74973.49,0.0,0.27796,0.00013,23.37002]
[1776313280351,35.81,74974.11,0.0,0.27802,0.00013,23.37265]
[1776313286357,35.81,74971.19,0.0,0.2776,0.00013,23.35449]
[1776313292266,35.81,74971.67,0.0,0.27767,0.00013,23.35489]
[1776313297615,35.82,74971.57,0.0,0.27767,0.00013,23.35489]
[1776313304350,35.82,74971.13,0.0,0.27764,0.00013,23.35361]
[1776313312406,35.83,74970.84,0.0,0.27763,0.00013,23.35298]
[1776313317461,35.83,74970.5,0.0,0.2776,0.00013,23.35167]
[1776313321293,35.83,74969.35,0.0,0.27745,0.00013,23.34537]
[1776313321828,35.83,74959.24,0.0,0.2761,0.00013,23.28641]
[1776313322993,35.83,74959.24,0.0,0.2761,0.00013,23.28627]
[1776313323077,35.83,74959.24,0.0,0.2761,0.00013,23.28627]
[1776313323163,35.83,74959.24,0.0,0.2761,0.00013,23.28627]
[1776313323484,35.83,74949.06,0.0,0.27473,0.00013,23.22644]
[1776313324993,35.83,74942.82,0.0,0.2739,0.00013,23.18965]
[1776313325498,35.83,74935.5,0.0,0.27292,0.00013,23.14643]
[1776313330714,35.83,74932.07,0.0,0.27247,0.00013,23.12622]
[1776313336192,35.83,74937.96,0.0,0.27325,0.00013,23.16107]
[1776313341241,35.83,74939.79,0.0,0.2735,0.00013,23.17183]
[1776313344072,35.83,74948.77,0.0,0.27469,0.00013,23.22459]
[1776313351680,35.83,74944.37,0.0,0.27406,0.00013,23.19442]
[1776313356715,35.83,74938.33,0.0,0.27325,0.00013,23.15853]
[1776313360743,35.83,74929.26,0.0,0.27204,0.00013,23.10489]
[1776313365779,35.83,74937.13,0.0,0.27309,0.00013,23.15153]
[1776313368807,35.83,74923.46,0.0,0.27127,0.00013,23.07054]
[1776313373837,35.83,74920.59,0.0,0.2709,0.00013,23.05394]
[1776313378872,35.83,74921.24,0.0,0.271,0.00013,23.05831]
[1776313382802,35.83,74920.01,0.0,0.27085,0.00013,23.05132]
[1776313382889,35.83,74920.01,0.0,0.27085,0.00013,23.05132]
[1776313382912,35.83,74915.21,0.0,0.27021,0.00013,23.02286]
[1776313385844,35.83,74912.22,0.0,0.26982,0.00013,23.00529]
[1776313385923,35.83,74910.4,0.0,0.26958,0.00013,22.99459]
[1776313387850,35.83,74910.52,0.0,0.2696,0.00013,22.99547]
[1776313387888,35.83,74910.52,0.0,0.2696,0.00013,22.99547]
[1776313387937,35.83,74914.56,0.0,0.27014,0.00013,23.01973]
[1776313392970,35.84,74909.29,0.0,0.26946,0.00013,22.98902]
[1776313393912,35.84,74909.29,0.0,0.26946,0.00013,22.98902]
[1776313394015,35.84,74908.91,0.0,0.26941,0.00013,22.98692]
[1776313395940,35.84,74908.18,0.0,0.26932,0.00013,22.98256]
[1776313395992,35.84,74907.29,0.0,0.26921,0.00013,22.97757]
[1776313401031,35.84,74907.59,0.0,0.26927,0.00013,22.98014]
[1776313406066,35.85,74907.86,0.0,0.26932,0.00013,22.9825]
[1776313411101,35.85,74907.97,0.0,0.26933,0.00013,22.98035]
[1776313414636,35.85,74907.9,0.0,0.26932,0.00013,22.98023]
[1776313415359,35.85,74907.74,0.0,0.26931,0.00013,22.97957]
[1776313415390,35.85,74907.74,0.0,0.26931,0.00013,22.97957]
[1776313416186,35.85,74907.27,0.0,0.26925,0.00013,22.97676]
[1776313416239,35.85,74906.55,0.0,0.26916,0.00013,22.97261]
[1776313422576,35.85,74906.99,0.0,0.26923,0.00013,22.97599]
[1776313427415,35.86,74908.88,0.0,0.2695,0.00013,22.98803]
[1776313427511,35.86,74908.88,0.0,0.2695,0.00013,22.98803]
[1776313427572,35.86,74908.88,0.0,0.2695,0.00013,22.98803]
[1776313427736,35.86,74908.88,0.0,0.2695,0.00013,22.98803]
[1776313429252,35.86,74911.79,0.0,0.2699,0.00013,23.00579]
[1776313429308,35.86,74911.79,0.0,0.2699,0.00013,23.00579]
[1776313429353,35.86,74912.3,0.0,0.26996,0.00013,23.00883]
[1776313435269,35.86,74907.7,0.0,0.26937,0.00013,22.9822]
[1776313440615,35.86,74904.9,0.0,0.26902,0.00013,22.96608]
[1776313446346,35.87,74905.17,0.0,0.26908,0.00013,22.96879]
[1776313451441,35.87,74905.73,0.0,0.26917,0.00013,22.97274]
[1776313451854,35.87,74905.73,0.0,0.26917,0.00013,22.97274]
[1776313451907,35.87,74905.73,0.0,0.26917,0.00013,22.97274]
[1776313451979,35.87,74921.77,0.0,0.2713,0.00013,23.06851]
[1776313452093,35.87,74921.77,0.0,0.2713,0.00013,23.06851]
[1776313452101,35.87,74921.77,0.0,0.2713,0.00013,23.06851]
[1776313452330,35.87,74921.77,0.0,0.2713,0.00013,23.06851]
[1776313454235,35.87,74925.29,0.0,0.27177,0.00013,23.08943]
[1776313454310,35.87,74925.29,0.0,0.27177,0.00013,23.08943]
[1776313454381,35.87,74925.29,0.0,0.27177,0.00013,23.08943]
[1776313454391,35.87,74925.29,0.0,0.27177,0.00013,23.08943]
[1776313454798,35.87,74925.29,0.0,0.27177,0.00013,23.08943]
[1776313454823,35.87,74927.45,0.0,0.27205,0.00013,23.10228]
[1776313455380,35.87,74927.45,0.0,0.27205,0.00013,23.10228]
[1776313455537,35.87,74927.45,0.0,0.27205,0.00013,23.10228]
[1776313455628,35.87,74927.26,0.0,0.27203,0.00013,23.10117]
[1776313461820,35.87,74927.82,0.0,0.27211,0.00013,23.10457]
[1776313467498,35.87,74936.07,0.0,0.2732,0.00013,23.15329]
[1776313470614,35.87,74920.1,0.0,0.27108,0.00013,23.05873]
[1776313477398,35.87,74916.79,0.0,0.27063,0.00013,23.03591]
[1776313483609,35.88,74917.8,0.0,0.27077,0.00013,23.04252]
[1776313484232,35.88,74917.8,0.0,0.27077,0.00013,23.04252]
[1776313484375,35.88,74917.8,0.0,0.27077,0.00013,23.04252]
[1776313484829,35.88,74916.35,0.0,0.27058,0.00013,23.03396]
[1776313487127,35.88,74911.54,0.0,0.26995,0.00013,23.00551]
[1776313487137,35.88,74911.54,0.0,0.26995,0.00013,23.00551]
[1776313487985,35.88,74911.42,0.0,0.26994,0.00013,23.00489]
[1776313493685,35.88,74912.21,0.0,0.27006,0.00013,23.01022]
[1776313498721,35.88,74911.62,0.0,0.26999,0.00013,23.0072]
[1776313503755,35.88,74909.08,0.0,0.26966,0.00013,22.9926]
[1776313505303,35.88,74907.95,0.0,0.26952,0.00013,22.98599]
[1776313505770,35.88,74907.83,0.0,0.26951,0.00013,22.98539]
[1776313510805,35.89,74911.79,0.0,0.27004,0.00013,23.00948]
[1776313515841,35.89,74911.84,0.0,0.27006,0.00013,23.01023]
[1776313516429,35.89,74911.84,0.0,0.27006,0.00013,23.01023]
[1776313516489,35.89,74911.84,0.0,0.27006,0.00013,23.01023]
[1776313516500,35.89,74911.84,0.0,0.27006,0.00013,23.01023]
[1776313516848,35.89,74911.63,0.0,0.27003,0.00013,23.00907]
[1776313521884,35.89,74913.79,0.0,0.27033,0.00013,23.02236]
[1776313526931,35.89,74914.13,0.0,0.27038,0.00013,23.02472]
[1776313527092,35.89,74914.13,0.0,0.27038,0.00013,23.02472]
[1776313527688,35.89,74914.71,0.0,0.27046,0.00013,23.02825]
[1776313527977,35.89,74926.11,0.0,0.27198,0.00013,23.09596]
[1776313528750,35.89,74926.11,0.0,0.27198,0.00013,23.09596]
[1776313528872,35.89,74926.11,0.0,0.27198,0.00013,23.09596]
[1776313529519,35.89,74932.18,0.0,0.27278,0.00013,23.13186]
[1776313529548,35.89,74932.18,0.0,0.27278,0.00013,23.13186]
[1776313529769,35.89,74932.18,0.0,0.27278,0.00013,23.13186]
[1776313529995,35.89,74932.49,0.0,0.27282,0.00013,23.13367]
[1776313530402,35.89,74932.49,0.0,0.27282,0.00013,23.13367]
[1776313531716,35.89,74927.94,0.0,0.27219,0.00013,23.10323]
[1776313531766,35.89,74927.94,0.0,0.27219,0.00013,23.10323]
[1776313531787,35.89,74927.94,0.0,0.27219,0.00013,23.10323]
[1776313531979,35.89,74923.07,0.0,0.27155,0.00013,23.07442]
[1776313536988,35.89,74924.16,0.0,0.2717,0.00013,23.08115]
[1776313542027,35.89,74926.76,0.0,0.27205,0.00013,23.09678]
[1776313547062,35.9,74929.88,0.0,0.27247,0.00013,23.11539]
[1776313552098,35.9,74932.14,0.0,0.27277,0.00013,23.12885]
[1776313558140,35.9,74933.4,0.0,0.27294,0.00013,23.13636]
[1776313561963,35.9,74945.89,0.0,0.27461,0.00013,23.20991]
[1776313564156,35.9,74950.35,0.0,0.2752,0.00013,23.23594]
[1776313564207,35.9,74950.35,0.0,0.2752,0.00013,23.23594]
[1776313564258,35.9,74949.46,0.0,0.27508,0.00013,23.23072]
[1776313567375,35.9,74948.77,0.0,0.27498,0.00013,23.22651]
[1776313568201,35.89,74947.86,0.0,0.27486,0.00013,23.2211]
[1776313568873,35.89,74947.44,0.0,0.2748,0.00013,23.21849]
[1776313571584,35.89,74947.15,0.0,0.27476,0.00013,23.21672]
[1776313571649,35.89,74947.15,0.0,0.27476,0.00013,23.21672]
[1776313571655,35.89,74947.15,0.0,0.27476,0.00013,23.21672]
[1776313571659,35.89,74947.15,0.0,0.27476,0.00013,23.21672]
[1776313571733,35.89,74947.45,0.0,0.2748,0.00013,23.21835]
[1776313573342,35.89,74953.28,0.0,0.27557,0.00013,23.25246]
[1776313573420,35.89,74956.54,0.0,0.27601,0.00013,23.27154]
[1776313577928,35.89,74949.21,0.0,0.27502,0.00013,23.22828]
[1776313577995,35.89,74949.21,0.0,0.27502,0.00013,23.22828]
[1776313578122,35.89,74948.82,0.0,0.27497,0.00013,23.22581]
[1776313580841,35.89,74958.9,0.0,0.27631,0.00013,23.2845]
[1776313585184,35.89,74959.27,0.0,0.27634,0.00013,23.2861]
[1776313585224,35.89,74959.27,0.0,0.27634,0.00013,23.2861]
[1776313585333,35.89,74959.19,0.0,0.27633,0.00013,23.28563]
[1776313586643,35.89,74959.19,0.0,0.27633,0.00013,23.28563]
[1776313586676,35.89,74950.34,0.0,0.27514,0.00013,23.23356]
[1776313587833,35.89,74950.34,0.0,0.27514,0.00013,23.23356]
[1776313588470,35.89,74949.42,0.0,0.27502,0.00013,23.22807]
[1776313588557,35.89,74949.8,0.0,0.27507,0.00013,23.2303]
[1776313594396,35.88,74948.68,0.0,0.27488,0.00013,23.21966]
[1776313599430,35.88,74950.76,0.0,0.27515,0.00013,23.23149]
[1776313604465,35.88,74951.22,0.0,0.2752,0.00013,23.23385]
[1776313609624,35.88,74949.59,0.0,0.27498,0.00013,23.22395]
[1776313616571,35.88,74950.23,0.0,0.27506,0.00013,23.22747]
[1776313618571,35.88,74950.3,0.0,0.27506,0.00013,23.22775]
[1776313618603,35.88,74950.3,0.0,0.27506,0.00013,23.22775]
[1776313621776,35.88,74951.22,0.0,0.27518,0.00013,23.23298]
[1776313622914,35.88,74950.24,0.0,0.27505,0.00013,23.22719]
[1776313622933,35.88,74947.6,0.0,0.2747,0.00013,23.21165]
[1776313628634,35.88,74948.14,0.0,0.27477,0.00013,23.21472]
[1776313634076,35.88,74950.28,0.0,0.27505,0.00013,23.22716]
[1776313638490,35.87,74951.27,0.0,0.27518,0.00013,23.23276]
[1776313638580,35.87,74951.27,0.0,0.27518,0.00013,23.23276]
[1776313639189,35.87,74956.25,0.0,0.27584,0.00013,23.2619]
[1776313644745,35.87,74957.87,0.0,0.27605,0.00013,23.27093]
[1776313649795,35.87,74958.07,0.0,0.27606,0.00013,23.27172]
[1776313651653,35.87,74958.07,0.0,0.27606,0.00013,23.27164]
[1776313652823,35.87,74958.36,0.0,0.27608,0.00013,23.26973]
[1776313653495,35.87,74954.91,0.0,0.27561,0.00013,23.24946]
[1776313658846,35.87,74956.48,0.0,0.27581,0.00013,23.25832]
[1776313664408,35.87,74958.2,0.0,0.27604,0.00013,23.26809]
[1776313664568,35.87,74958.2,0.0,0.27604,0.00013,23.26809]
[1776313664702,35.87,74958.2,0.0,0.27604,0.00013,23.26809]
[1776313667543,35.87,74954.72,0.0,0.27557,0.00013,23.24758]
[1776313667817,35.87,74954.72,0.0,0.27557,0.00013,23.24758]
[1776313668138,35.87,74954.72,0.0,0.27557,0.00013,23.24758]
[1776313675268,35.87,74956.41,0.0,0.27579,0.00013,23.25714]
[1776313678170,35.87,74954.91,0.0,0.27558,0.00013,23.24819]
[1776313679656,35.86,74954.03,0.0,0.27546,0.00013,23.24293]
[1776313679748,35.86,74953.11,0.0,0.27534,0.00013,23.23748]
[1776313684959,35.86,74951.84,0.0,0.27516,0.00013,23.22983]
[1776313690061,35.86,74953.47,0.0,0.27537,0.00013,23.23909]
[1776313695097,35.86,74953.49,0.0,0.27537,0.00013,23.23898]
[1776313696558,35.86,74953.37,0.0,0.27535,0.00013,23.23823]
[1776313697901,35.86,74952.83,0.0,0.27528,0.00013,23.23502]
[1776313698119,35.86,74951.75,0.0,0.27514,0.00013,23.22865]
[1776313702704,35.86,74949.08,0.0,0.27478,0.00013,23.21289]
[1776313708192,35.86,74947.99,0.0,0.27463,0.00013,23.20643]
[1776313708592,35.86,74947.99,0.0,0.27463,0.00013,23.20643]
[1776313710054,35.86,74948.43,0.0,0.27469,0.00013,23.20901]
[1776313712048,35.86,74945.64,0.0,0.27429,0.00013,23.18907]
[1776313712063,35.86,74945.64,0.0,0.27429,0.00013,23.18907]
[1776313712217,35.86,74942.47,0.0,0.27387,0.00013,23.17042]
[1776313717252,35.86,74941.49,0.0,0.27374,0.00013,23.16477]
[1776313718162,35.86,74941.49,0.0,0.27374,0.00013,23.16477]
[1776313718263,35.86,74941.18,0.0,0.2737,0.00013,23.16297]
[1776313723294,35.86,74937.61,0.0,0.27323,0.00013,23.14206]
[1776313729264,35.86,74936.71,0.0,0.27311,0.00013,23.13699]
[1776313729324,35.86,74936.71,0.0,0.27311,0.00013,23.13699]
[1776313734371,35.86,74936.59,0.0,0.27311,0.00013,23.13657]
[1776313739406,35.86,74935.41,0.0,0.27295,0.00013,23.12981]
[1776313741229,35.86,74935.41,0.0,0.27295,0.00013,23.12981]
[1776313741329,35.87,74936.18,0.0,0.27306,0.00013,23.13443]
[1776313742011,35.87,74936.18,0.0,0.27306,0.00013,23.13443]
[1776313742182,35.87,74936.18,0.0,0.27306,0.00013,23.13443]
[1776313750374,35.87,74939.17,0.0,0.27346,0.00013,23.15215]
[1776313756524,35.87,74937.69,0.0,0.27326,0.00013,23.14349]
[1776313761559,35.87,74939.77,0.0,0.27354,0.00013,23.15579]
[1776313766828,35.87,74938.61,0.0,0.27338,0.00013,23.14894]
[1776313768307,35.87,74938.64,0.0,0.27339,0.00013,23.14911]
[1776313768854,35.87,74938.64,0.0,0.27339,0.00013,23.14911]
[1776313768877,35.87,74938.31,0.0,0.27334,0.00013,23.14717]
[1776313770883,35.87,74938.31,0.0,0.27334,0.00013,23.14717]
[1776313770984,35.87,74937.79,0.0,0.27328,0.00013,23.14411]
[1776313772095,35.87,74937.79,0.0,0.27328,0.00013,23.14411]
[1776313772472,35.87,74937.79,0.0,0.27325,0.00013,23.14059]
[1776313777817,35.87,74937.55,0.0,0.27322,0.00013,23.13923]
[1776313783714,35.87,74933.83,0.0,0.27273,0.00013,23.11748]
[1776313788750,35.87,74935.78,0.0,0.273,0.00013,23.12922]
[1776313793785,35.87,74941.34,0.0,0.27374,0.00013,23.16214]
[1776313797258,35.87,74942.84,0.0,0.27394,0.00013,23.171]
[1776313797373,35.87,74942.84,0.0,0.27394,0.00013,23.171]
[1776313797359,35.87,74945.57,0.0,0.27431,0.00013,23.18708]
[1776313800818,35.87,74946.86,0.0,0.27448,0.00013,23.19466]
[1776313801294,35.87,74946.86,0.0,0.27448,0.00013,23.19466]
[1776313801944,35.87,74947.51,0.0,0.27456,0.00013,23.19844]
[1776313806980,35.87,74948.58,0.0,0.27471,0.00013,23.20467]
[1776313812919,35.87,74944.89,0.0,0.27421,0.00013,23.18293]
[1776313817980,35.87,74945.48,0.0,0.27429,0.00013,23.18641]
[1776313819543,35.87,74945.48,0.0,0.27429,0.00013,23.18641]
[1776313819556,35.87,74945.48,0.0,0.27429,0.00013,23.18641]
[1776313819610,35.87,74945.48,0.0,0.27429,0.00013,23.18641]
[1776313819973,35.87,74945.15,0.0,0.27425,0.00013,23.18447]
[1776313820600,35.87,74945.15,0.0,0.27425,0.00013,23.18447]
[1776313820688,35.87,74945.15,0.0,0.27425,0.00013,23.18447]
[1776313820745,35.87,74945.15,0.0,0.27425,0.00013,23.18447]
[1776313821019,35.87,74945.15,0.0,0.27425,0.00013,23.18447]
[1776313821216,35.87,74938.58,0.0,0.27337,0.00013,23.14578]
[1776313827018,35.87,74936.71,0.0,0.27313,0.00013,23.13505]
[1776313831045,35.87,74929.44,0.0,0.27215,0.00013,23.0889]
[1776313831948,35.87,74929.44,0.0,0.27215,0.00013,23.0889]
[1776313833724,35.87,74930.85,0.0,0.27234,0.00013,23.09745]
[1776313834067,35.87,74930.72,0.0,0.27232,0.00013,23.09678]
[1776313835435,35.87,74930.72,0.0,0.27232,0.00013,23.09678]
[1776313835478,35.87,74932.1,0.0,0.27251,0.00013,23.10504]
[1776313835483,35.87,74932.1,0.0,0.27251,0.00013,23.10504]
[1776313836308,35.87,74921.14,0.0,0.27105,0.00013,23.0402]
[1776313838381,35.87,74911.47,0.0,0.26978,0.00013,22.98304]
[1776313843455,35.88,74915.15,0.0,0.27029,0.00013,23.00591]
[1776313846554,35.88,74917.59,0.0,0.27063,0.00013,23.02089]
[1776313847158,35.88,74918.33,0.0,0.27073,0.00013,23.02544]
[1776313852392,35.88,74923.11,0.0,0.27137,0.00013,23.05432]
[1776313855465,35.88,74923.54,0.0,0.27144,0.00013,23.05729]
[1776313855702,35.88,74923.54,0.0,0.27144,0.00013,23.05729]
[1776313855731,35.88,74923.54,0.0,0.27144,0.00013,23.05729]
[1776313855874,35.88,74923.54,0.0,0.27144,0.00013,23.05729]
[1776313855981,35.88,74923.54,0.0,0.27144,0.00013,23.05729]
[1776313856016,35.88,74923.54,0.0,0.27144,0.00013,23.05729]
[1776313856220,35.88,74923.68,0.0,0.27146,0.00013,23.05822]
[1776313858048,35.88,74924.23,0.0,0.27154,0.00013,23.06157]
[1776313858139,35.89,74925.62,0.0,0.27172,0.00013,23.06989]
[1776313863271,35.89,74922.95,0.0,0.27138,0.00013,23.05448]
[1776313868305,35.89,74915.48,0.0,0.2704,0.00013,23.01072]
[1776313873350,35.89,74913.21,0.0,0.27011,0.00013,22.99774]
[1776313879384,35.9,74906.62,0.0,0.26926,0.00013,22.95954]
[1776313884419,35.9,74907.25,0.0,0.26937,0.00013,22.9641]
[1776313889454,35.9,74907.51,0.0,0.26942,0.00013,22.9664]
[1776313892451,35.9,74902.52,0.0,0.26874,0.00013,22.9334]
[1776313892489,35.9,74902.52,0.0,0.26874,0.00013,22.9334]
[1776313892792,35.9,74900.23,0.0,0.26844,0.00013,22.9199]
[1776313893240,35.9,74900.23,0.0,0.26844,0.00013,22.9199]
[1776313898517,35.91,74905.3,0.0,0.26914,0.00013,22.95127]
[1776313903552,35.91,74903.17,0.0,0.26888,0.00013,22.93933]
[1776313909015,35.91,74902.26,0.0,0.26877,0.00013,22.93451]
[1776313914096,35.92,74905.84,0.0,0.26926,0.00013,22.9566]
[1776313919280,35.92,74910.35,0.0,0.26987,0.00013,22.98399]
[1776313920938,35.92,74910.63,0.0,0.26991,0.00013,22.98586]
[1776313921033,35.92,74910.36,0.0,0.26988,0.00013,22.98445]
[1776313925090,35.92,74903.18,0.0,0.26894,0.00013,22.94188]
[1776313925168,35.92,74903.18,0.0,0.26894,0.00013,22.94188]
[1776313925176,35.92,74902.3,0.0,0.26883,0.00013,22.93689]
[1776313926184,35.92,74902.3,0.0,0.26883,0.00013,22.93689]
[1776313926204,35.92,74902.3,0.0,0.26883,0.00013,22.93689]
[1776313926275,35.92,74897.78,0.0,0.26823,0.00013,22.91004]
[1776313927996,35.92,74897.78,0.0,0.26823,0.00013,22.91004]
[1776313929570,35.92,74895.45,0.0,0.26794,0.00013,22.89664]
[1776313929732,35.92,74895.45,0.0,0.26794,0.00013,22.89664]
[1776313930378,35.92,74895.45,0.0,0.26794,0.00013,22.89664]
[1776313930384,35.92,74895.45,0.0,0.26794,0.00013,22.89664]
[1776313930467,35.92,74898.0,0.0,0.26828,0.00013,22.91207]
[1776313930604,35.92,74898.0,0.0,0.26828,0.00013,22.91207]
[1776313930823,35.92,74899.77,0.0,0.26851,0.00013,22.92265]
[1776313932091,35.92,74899.77,0.0,0.26851,0.00013,22.92265]
[1776313932529,35.93,74903.23,0.0,0.26898,0.00013,22.94362]
[1776313934283,35.93,74906.21,0.0,0.26937,0.00013,22.96152]
[1776313934313,35.93,74906.21,0.0,0.26937,0.00013,22.96152]
[1776313934410,35.93,74905.68,0.0,0.26931,0.00013,22.95847]
[1776313940016,35.93,74911.83,0.0,0.27013,0.00013,22.99549]
[1776313940489,35.93,74911.83,0.0,0.27013,0.00013,22.99549]
[1776313940814,35.93,74915.08,0.0,0.27056,0.00013,23.01497]
[1776313946015,35.93,74917.93,0.0,0.27095,0.00013,23.03208]
[1776313951145,35.93,74918.96,0.0,0.27109,0.00013,23.03846]
[1776313952546,35.93,74919.56,0.0,0.27115,0.00013,23.03852]
[1776313954277,35.93,74922.27,0.0,0.27151,0.00013,23.05461]
[1776313954386,35.93,74922.27,0.0,0.27151,0.00013,23.05461]
[1776313954470,35.93,74923.5,0.0,0.27167,0.00013,23.06194]
[1776313954687,35.93,74923.5,0.0,0.27167,0.00013,23.06194]
[1776313955272,35.93,74924.26,0.0,0.27177,0.00013,23.06646]
[1776313958613,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958634,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958749,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958778,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958835,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958867,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958894,35.93,74924.56,0.0,0.27181,0.00013,23.06828]
[1776313958969,35.93,74924.26,0.0,0.27177,0.00013,23.06651]
[1776313963976,35.93,74924.79,0.0,0.27185,0.00013,23.06972]
[1776313969011,35.93,74922.4,0.0,0.27153,0.00013,23.05566]
[1776313972859,35.93,74921.88,0.0,0.27146,0.00013,23.05265]
[1776313980090,35.93,74923.35,0.0,0.27166,0.00013,23.06158]
[1776313980980,35.93,74923.35,0.0,0.27166,0.00013,23.06158]
[1776313983631,35.93,74910.47,0.0,0.26996,0.00013,22.98532]
[1776313990077,35.94,74911.08,0.0,0.27006,0.00013,22.98963]
[1776313997160,35.94,74915.5,0.0,0.27066,0.00013,23.01656]
[1776314003581,35.94,74913.05,0.0,0.27034,0.00013,23.00246]
[1776314010298,35.94,74911.57,0.0,0.27016,0.00013,22.99425]
[1776314019361,35.95,74910.9,0.0,0.27006,0.00013,22.98737]
[1776314019824,35.95,74910.9,0.0,0.27006,0.00013,22.98737]
[1776314019889,35.95,74910.9,0.0,0.27006,0.00013,22.98737]
[1776314020369,35.95,74910.14,0.0,0.26997,0.00013,22.98292]
[1776314021449,35.95,74910.14,0.0,0.26997,0.00013,22.98292]
[1776314021479,35.95,74909.16,0.0,0.26984,0.00013,22.97716]
[1776314027433,35.95,74909.96,0.0,0.26995,0.00013,22.9823]
[1776314029392,35.95,74906.26,0.0,0.26947,0.00013,22.96038]
[1776314030486,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314030866,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314030878,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314031176,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314031233,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314031423,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314031629,35.95,74920.66,0.0,0.27137,0.00013,23.04599]
[1776314031621,35.95,74931.33,0.0,0.27279,0.00013,23.10903]
[1776314031700,35.95,74931.33,0.0,0.27279,0.00013,23.10903]
[1776314032466,35.95,74931.33,0.0,0.27279,0.00013,23.10897]
[1776314033196,35.95,74931.33,0.0,0.27279,0.00013,23.10897]
[1776314033474,35.95,74940.4,0.0,0.274,0.00013,23.16225]
[1776314033680,35.95,74940.4,0.0,0.274,0.00013,23.16225]
[1776314034222,35.95,74940.4,0.0,0.274,0.00013,23.16225]
[1776314034248,35.95,74940.4,0.0,0.274,0.00013,23.16225]
[1776314034311,35.95,74940.4,0.0,0.274,0.00013,23.16225]
[1776314034396,35.95,74940.4,0.0,0.274,0.00013,23.16225]
[1776314034481,35.95,74944.39,0.0,0.27452,0.00013,23.18554]
[1776314038252,35.95,74946.49,0.0,0.27479,0.00013,23.19742]
[1776314038514,35.95,74946.49,0.0,0.27479,0.00013,23.19728]
[1776314043548,35.94,74943.47,0.0,0.27437,0.00013,23.17891]
[1776314048583,35.94,74942.15,0.0,0.27418,0.00013,23.17053]
[1776314049576,35.94,74942.15,0.0,0.27418,0.00013,23.17053]
[1776314054626,35.94,74941.63,0.0,0.27409,0.00013,23.16675]
[1776314055308,35.94,74941.63,0.0,0.27409,0.00013,23.16675]
[1776314055882,35.94,74942.12,0.0,0.27416,0.00013,23.16951]
[1776314055901,35.94,74942.12,0.0,0.27416,0.00013,23.16951]
[1776314056639,35.94,74941.94,0.0,0.27413,0.00013,23.16833]
[1776314061675,35.93,74942.34,0.0,0.27417,0.00013,23.17008]
[1776314067664,35.93,74947.22,0.0,0.27481,0.00013,23.1982]
[1776314069001,35.93,74947.24,0.0,0.2748,0.00013,23.19802]
[1776314069320,35.93,74947.24,0.0,0.2748,0.00013,23.19802]
[1776314069518,35.93,74947.17,0.0,0.27479,0.00013,23.19731]
[1776314070060,35.93,74947.17,0.0,0.27479,0.00013,23.19731]
[1776314070161,35.93,74947.58,0.0,0.27484,0.00013,23.19957]
[1776314075774,35.93,74946.39,0.0,0.27464,0.00013,23.18833]
[1776314080840,35.92,74945.12,0.0,0.27445,0.00013,23.18023]
[1776314081275,35.92,74954.17,0.0,0.27566,0.00013,23.23327]
[1776314086851,35.92,74956.05,0.0,0.27591,0.00013,23.24433]
[1776314091124,35.92,74959.03,0.0,0.27632,0.00013,23.26187]
[1776314091134,35.92,74959.03,0.0,0.27632,0.00013,23.26187]
[1776314091311,35.92,74959.03,0.0,0.27632,0.00013,23.26187]
[1776314092346,35.92,74958.78,0.0,0.27628,0.00013,23.26043]
[1776314097409,35.92,74964.24,0.0,0.27702,0.00013,23.29232]
[1776314097550,35.92,74964.24,0.0,0.27702,0.00013,23.29232]
[1776314098485,35.92,74964.49,0.0,0.27705,0.00013,23.29377]
[1776314100441,35.92,74963.81,0.0,0.27696,0.00013,23.28978]
[1776314100689,35.92,74963.41,0.0,0.2769,0.00013,23.28745]
[1776314104944,35.92,74962.82,0.0,0.27682,0.00013,23.28399]
[1776314105007,35.92,74962.82,0.0,0.27682,0.00013,23.28399]
[1776314105095,35.92,74962.82,0.0,0.27682,0.00013,23.28399]
[1776314105698,35.92,74963.39,0.0,0.2769,0.00013,23.2872]
[1776314106718,35.92,74973.59,0.0,0.27827,0.00013,23.34658]
[1776314107612,35.92,74973.59,0.0,0.27827,0.00013,23.34658]
[1776314107813,35.92,74975.54,0.0,0.27853,0.00013,23.3579]
[1776314113450,35.92,74976.52,0.0,0.27866,0.00013,23.36355]
[1776314118363,35.92,74981.34,0.0,0.27931,0.00013,23.39143]
[1776314118609,35.92,74981.34,0.0,0.27931,0.00013,23.39143]
[1776314118690,35.92,74981.34,0.0,0.27931,0.00013,23.39143]
[1776314120724,35.92,74982.31,0.0,0.27944,0.00013,23.39703]
[1776314121089,35.92,74993.79,0.0,0.28098,0.00013,23.4632]
[1776314126124,35.92,74993.16,0.0,0.28089,0.00013,23.45919]
[1776314131161,35.92,74994.04,0.0,0.28097,0.00013,23.46036]
[1776314136256,35.92,74993.74,0.0,0.28093,0.00013,23.45829]
[1776314142237,35.92,74994.25,0.0,0.28098,0.00013,23.46085]
[1776314143326,35.92,74994.25,0.0,0.28098,0.00013,23.46085]
[1776314144948,35.92,74993.97,0.0,0.28094,0.00013,23.45906]
[1776314145009,35.92,74993.97,0.0,0.28094,0.00013,23.45906]
[1776314145174,35.92,74993.97,0.0,0.28094,0.00013,23.45906]
[1776314145485,35.92,74993.97,0.0,0.28094,0.00013,23.459]
[1776314146123,35.92,74993.97,0.0,0.28094,0.00013,23.459]
[1776314146412,35.92,74993.97,0.0,0.28094,0.00013,23.459]
[1776314146514,35.92,74994.36,0.0,0.28099,0.00013,23.46119]
[1776314148811,35.92,74995.5,0.0,0.28114,0.00013,23.46763]
[1776314148856,35.92,74995.5,0.0,0.28114,0.00013,23.46763]
[1776314148937,35.92,74995.5,0.0,0.28114,0.00013,23.46763]
[1776314148996,35.92,74995.5,0.0,0.28114,0.00013,23.46763]
[1776314149609,35.91,74999.28,0.0,0.28165,0.00014,23.4893]
[1776314154641,35.91,75004.19,0.0,0.28231,0.00014,23.51726]
[1776314158636,35.91,75003.83,0.0,0.28226,0.00014,23.51515]
[1776314162002,35.91,75002.66,0.0,0.2821,0.00014,23.50839]
[1776314162134,35.91,75002.66,0.0,0.2821,0.00014,23.50839]
[1776314162390,35.91,75002.73,0.0,0.28211,0.00014,23.50878]
[1776314164199,35.91,74996.81,0.0,0.28131,0.00014,23.47479]
[1776314164254,35.91,74996.81,0.0,0.28131,0.00014,23.47479]
[1776314165288,35.91,74989.97,0.0,0.28039,0.00013,23.43534]
[1776314165738,35.91,74989.76,0.0,0.28036,0.00013,23.43408]
[1776314170748,35.91,74989.38,0.0,0.2803,0.00013,23.43164]
[1776314172051,35.91,74989.52,0.0,0.28032,0.00013,23.43241]
[1776314177070,35.91,74989.13,0.0,0.28026,0.00013,23.42996]
[1776314182517,35.91,74993.31,0.0,0.28082,0.00013,23.45379]
[1776314187551,35.91,74992.88,0.0,0.28075,0.00013,23.45103]
[1776314192589,35.91,74993.42,0.0,0.2808,0.00013,23.45035]
[1776314197904,35.91,74992.19,0.0,0.28062,0.00013,23.44308]
[1776314203735,35.91,74991.99,0.0,0.28059,0.00013,23.44164]
[1776314204516,35.91,74991.99,0.0,0.28059,0.00013,23.44164]
[1776314209698,35.9,74992.11,0.0,0.2806,0.00013,23.44218]
[1776314214897,35.9,74992.81,0.0,0.28069,0.00013,23.44598]
[1776314219955,35.9,74992.59,0.0,0.28066,0.00013,23.44447]
[1776314225018,35.9,74992.64,0.0,0.28066,0.00013,23.44456]
[1776314230169,35.9,74990.99,0.0,0.28043,0.00013,23.43481]
[1776314232692,35.9,74987.67,0.0,0.27998,0.00013,23.41557]
[1776314233274,35.9,74990.27,0.0,0.28033,0.00013,23.43056]
[1776314234207,35.9,74989.68,0.0,0.28025,0.00013,23.42712]
[1776314234232,35.9,74989.68,0.0,0.28025,0.00013,23.42712]
[1776314234308,35.9,74995.16,0.0,0.28099,0.00014,23.45868]
[1776314234971,35.9,74995.16,0.0,0.28099,0.00014,23.45868]
[1776314240641,35.9,74995.68,0.0,0.28105,0.00014,23.46139]
[1776314241240,35.9,74995.22,0.0,0.28099,0.00014,23.45861]
[1776314241333,35.9,74995.82,0.0,0.28107,0.00014,23.46206]
[1776314243239,35.9,74995.82,0.0,0.28107,0.00014,23.462]
[1776314243315,35.9,75004.25,0.0,0.2822,0.00014,23.51038]
[1776314248366,35.9,75007.91,0.0,0.28269,0.00014,23.53092]
[1776314248417,35.9,75007.91,0.0,0.28269,0.00014,23.53092]
[1776314248421,35.9,75007.91,0.0,0.28269,0.00014,23.53092]
[1776314248440,35.9,75007.91,0.0,0.28269,0.00014,23.53092]
[1776314248516,35.89,75009.89,0.0,0.28295,0.00014,23.54201]
[1776314249716,35.89,75009.89,0.0,0.28295,0.00014,23.54201]
[1776314249925,35.89,75011.75,0.0,0.2832,0.00014,23.55252]
[1776314250701,35.89,75020.71,0.0,0.28441,0.00014,23.60365]
[1776314252474,35.9,75027.66,0.0,0.28534,0.00014,23.63997]
[1776314252575,35.9,75031.11,0.0,0.28582,0.00014,23.6598]
[1776314253007,35.9,75031.11,0.0,0.28582,0.00014,23.6598]
[1776314258331,35.9,75033.1,0.0,0.28611,0.00014,23.67196]
[1776314258345,35.9,75033.1,0.0,0.28611,0.00014,23.67196]
[1776314258425,35.9,75033.1,0.0,0.28611,0.00014,23.67196]
[1776314258556,35.9,75033.1,0.0,0.28611,0.00014,23.67196]
[1776314258592,35.9,75030.68,0.0,0.28579,0.00014,23.65846]
[1776314260356,35.9,75025.29,0.0,0.28506,0.00014,23.62795]
[1776314269563,35.91,75032.96,0.0,0.28614,0.00014,23.67303]
[1776314273565,35.91,75035.65,0.0,0.28653,0.00014,23.68915]
[1776314279195,35.92,75037.63,0.0,0.28684,0.00014,23.7019]
[1776314283837,35.92,75038.55,0.0,0.28698,0.00014,23.70773]
[1776314284851,35.92,75038.24,0.0,0.28695,0.00014,23.70639]
[1776314285728,35.92,75038.51,0.0,0.28698,0.00014,23.70791]
[1776314285875,35.92,75038.51,0.0,0.28698,0.00014,23.70791]
[1776314285886,35.93,75040.75,0.0,0.2873,0.00014,23.72096]
[1776314286897,35.93,75040.75,0.0,0.2873,0.00014,23.72096]
[1776314286922,35.93,75045.22,0.0,0.28791,0.00014,23.74634]
[1776314287337,35.93,75045.22,0.0,0.28791,0.00014,23.74634]
[1776314287356,35.93,75047.43,0.0,0.28821,0.00014,23.75877]
[1776314293296,35.93,75052.45,0.0,0.28892,0.00014,23.78786]
[1776314298329,35.93,75051.3,0.0,0.28878,0.00014,23.78202]
[1776314303366,35.94,75051.06,0.0,0.28876,0.00014,23.78128]
[1776314308401,35.94,75051.55,0.0,0.28885,0.00014,23.78476]
[1776314313435,35.94,75052.4,0.0,0.28896,0.00014,23.78664]
[1776314318471,35.95,75052.36,0.0,0.28897,0.00014,23.78704]
[1776314323506,35.95,75053.1,0.0,0.28909,0.00014,23.79185]
[1776314328541,35.95,75054.96,0.0,0.28936,0.00014,23.80287]
[1776314333630,35.95,75061.51,0.0,0.29026,0.00014,23.83992]
[1776314339617,35.96,75061.88,0.0,0.29033,0.00014,23.84249]
[1776314344653,35.96,75059.37,0.0,0.29,0.00014,23.82885]
[1776314349709,35.96,75060.74,0.0,0.29019,0.00014,23.83682]
[1776314353715,35.96,75052.08,0.0,0.28902,0.00014,23.78881]
[1776314358751,35.96,75048.85,0.0,0.28859,0.00014,23.77129]
[1776314363787,35.97,75049.58,0.0,0.28871,0.00014,23.77597]
[1776314368822,35.97,75050.56,0.0,0.28885,0.00014,23.782]
[1776314373857,35.97,75053.07,0.0,0.28919,0.00014,23.79301]
[1776314378891,35.97,75048.35,0.0,0.28855,0.00014,23.76703]
[1776314382974,35.97,75056.87,0.0,0.28973,0.00014,23.81507]
[1776314388962,35.98,75057.13,0.0,0.28977,0.00014,23.81683]
[1776314393997,35.98,75057.06,0.0,0.28977,0.00014,23.8167]
[1776314399033,35.98,75059.55,0.0,0.29011,0.00014,23.83085]
[1776314402158,35.98,75058.18,0.0,0.28993,0.00014,23.82334]
[1776314402287,35.98,75058.18,0.0,0.28993,0.00014,23.82334]
[1776314402377,35.98,75058.18,0.0,0.28993,0.00014,23.82334]
[1776314402462,35.98,75058.18,0.0,0.28993,0.00014,23.82334]
[1776314403062,35.98,75059.13,0.0,0.29006,0.00014,23.82869]
[1776314403888,35.98,75059.13,0.0,0.29006,0.00014,23.82869]
[1776314409104,35.98,75063.42,0.0,0.29065,0.00014,23.85278]
[1776314414539,35.98,75065.08,0.0,0.29088,0.00014,23.86213]
[1776314420181,35.98,75065.5,0.0,0.29094,0.00014,23.86458]
[1776314425289,35.98,75064.94,0.0,0.29087,0.00014,23.86161]
[1776314431257,35.98,75064.89,0.0,0.29085,0.00014,23.85805]
[1776314436293,35.98,75064.65,0.0,0.29082,0.00014,23.85692]
[1776314438377,35.98,75064.7,0.0,0.29083,0.00014,23.85724]
[1776314438653,35.98,75064.7,0.0,0.29083,0.00014,23.85724]
[1776314438936,35.98,75073.05,0.0,0.29197,0.00014,23.90372]
[1776314440873,35.98,75079.35,0.0,0.29284,0.00014,23.9386]
[1776314440954,35.98,75083.47,0.0,0.2934,0.00014,23.96132]
[1776314446372,35.98,75080.18,0.0,0.29294,0.00014,23.94291]
[1776314451407,35.98,75076.8,0.0,0.29247,0.00014,23.92396]
[1776314456575,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314456619,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314456625,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314456818,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314456844,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314456849,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314456966,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314457082,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314457096,35.98,75074.18,0.0,0.29211,0.00014,23.9092]
[1776314457096,35.98,75073.36,0.0,0.29199,0.00014,23.9046]
[1776314457449,35.98,75073.36,0.0,0.29199,0.00014,23.9046]
[1776314458456,35.98,75065.03,0.0,0.29085,0.00014,23.85827]
[1776314460060,35.98,75055.16,0.0,0.2895,0.00014,23.80324]
[1776314465427,35.98,75054.29,0.0,0.28939,0.00014,23.79858]
[1776314471159,35.98,75049.7,0.0,0.28877,0.00014,23.77331]
[1776314473190,35.98,75041.5,0.0,0.28766,0.00014,23.72752]
[1776314478271,35.99,75036.97,0.0,0.28706,0.00014,23.7026]
[1776314478628,35.99,75036.97,0.0,0.28706,0.00014,23.7026]
[1776314478648,35.99,75036.97,0.0,0.28706,0.00014,23.7026]
[1776314478656,35.99,75036.97,0.0,0.28706,0.00014,23.7026]
[1776314478921,35.99,75037.73,0.0,0.28717,0.00014,23.7072]
[1776314480365,35.99,75038.53,0.0,0.28729,0.00014,23.71187]
[1776314480701,35.99,75045.31,0.0,0.28821,0.00014,23.75015]
[1776314486654,35.99,75050.86,0.0,0.28898,0.00014,23.78184]
[1776314491689,35.99,75051.67,0.0,0.28908,0.00014,23.7833]
[1776314496724,36.0,75049.08,0.0,0.28874,0.00014,23.76928]
[1776314501759,36.0,75050.28,0.0,0.28892,0.00014,23.77653]
[1776314506793,36.0,75055.08,0.0,0.28959,0.00014,23.80383]
[1776314511829,36.0,75058.38,0.0,0.29005,0.00014,23.82263]
[1776314516863,36.0,75058.83,0.0,0.29012,0.00014,23.82547]
[1776314521898,36.01,75058.4,0.0,0.29007,0.00014,23.82335]
[1776314526933,36.01,75057.87,0.0,0.29,0.00014,23.82067]
[1776314527360,36.01,75057.87,0.0,0.29,0.00014,23.82067]
[1776314527388,36.01,75057.87,0.0,0.29,0.00014,23.82067]
[1776314528457,36.01,75060.42,0.0,0.29035,0.00014,23.83493]
[1776314533567,36.01,75062.42,0.0,0.29063,0.00014,23.84622]
[1776314534032,36.01,75062.42,0.0,0.29063,0.00014,23.84622]
[1776314536782,36.01,75062.88,0.0,0.29069,0.00014,23.84886]
[1776314538067,36.01,75062.88,0.0,0.29069,0.00014,23.84888]
[1776314538115,36.01,75063.01,0.0,0.29071,0.00014,23.84962]
[1776314538858,36.01,75063.01,0.0,0.29071,0.00014,23.84962]
[1776314540092,36.01,75063.01,0.0,0.29071,0.00014,23.84964]
[1776314540131,36.01,75065.16,0.0,0.29101,0.00014,23.86161]
[1776314546068,36.01,75064.33,0.0,0.29089,0.00014,23.85705]
[1776314547251,36.01,75063.47,0.0,0.29078,0.00014,23.85228]
[1776314548197,36.01,75063.47,0.0,0.29078,0.00014,23.85228]
[1776314554765,36.01,75061.6,0.0,0.2905,0.00014,23.83851]
[1776314554916,36.01,75061.6,0.0,0.2905,0.00014,23.83851]
[1776314555614,36.01,75061.36,0.0,0.29047,0.00014,23.83719]
[1776314556654,36.01,75066.25,0.0,0.29114,0.00014,23.86442]
[1776314558328,36.01,75065.25,0.0,0.291,0.00014,23.85887]
[1776314558626,36.01,75065.25,0.0,0.291,0.00014,23.85887]
[1776314559158,36.01,75063.76,0.0,0.2908,0.00014,23.85059]
[1776314560385,36.01,75070.72,0.0,0.29175,0.00014,23.88925]
[1776314561172,36.01,75075.69,0.0,0.29243,0.00014,23.91674]
[1776314562152,36.01,75075.69,0.0,0.29243,0.00014,23.91674]
[1776314562393,36.01,75075.9,0.0,0.29246,0.00014,23.91785]
[1776314562892,36.01,75075.9,0.0,0.29246,0.00014,23.91785]
[1776314563009,36.01,75075.9,0.0,0.29246,0.00014,23.91785]
[1776314563037,36.01,75075.9,0.0,0.29246,0.00014,23.91785]
[1776314563188,36.01,75075.9,0.0,0.29246,0.00014,23.91779]
[1776314563743,36.01,75075.9,0.0,0.29246,0.00014,23.91779]
[1776314563789,36.01,75075.9,0.0,0.29246,0.00014,23.91779]
[1776314564195,36.01,75094.03,0.0,0.29495,0.00014,24.01759]
[1776314565037,36.01,75094.03,0.0,0.29495,0.00014,24.01759]
[1776314565201,36.01,75100.3,0.0,0.29582,0.00014,24.0521]
[1776314565535,36.01,75100.3,0.0,0.29582,0.00014,24.0521]
[1776314565823,36.01,75100.3,0.0,0.29582,0.00014,24.0521]
[1776314565831,36.01,75100.3,0.0,0.29582,0.00014,24.0521]
[1776314566063,36.01,75100.3,0.0,0.29582,0.00014,24.0521]
[1776314566216,36.01,75100.47,0.0,0.29584,0.00014,24.05317]
[1776314566520,36.01,75100.47,0.0,0.29584,0.00014,24.05317]
[1776314566720,36.01,75100.47,0.0,0.29584,0.00014,24.05317]
[1776314567217,36.01,75109.6,0.0,0.29711,0.00014,24.10311]
[1776314568223,36.01,75119.67,0.0,0.2985,0.00014,24.15786]
[1776314569065,36.01,75119.67,0.0,0.2985,0.00014,24.15786]
[1776314569199,36.01,75119.67,0.0,0.2985,0.00014,24.15786]
[1776314569230,36.01,75119.48,0.0,0.29847,0.00014,24.15688]
[1776314569714,36.01,75119.48,0.0,0.29847,0.00014,24.15688]
[1776314569934,36.01,75119.48,0.0,0.29847,0.00014,24.15688]
[1776314570219,36.01,75119.48,0.0,0.29847,0.00014,24.15688]
[1776314570245,36.01,75119.91,0.0,0.29854,0.00014,24.15925]
[1776314570441,36.01,75119.91,0.0,0.29854,0.00014,24.15925]
[1776314570808,36.01,75119.91,0.0,0.29854,0.00014,24.15925]
[1776314571248,36.01,75128.95,0.0,0.29979,0.00014,24.20813]
[1776314571902,36.01,75128.95,0.0,0.29979,0.00014,24.20813]
[1776314572255,36.01,75143.23,0.0,0.30177,0.00014,24.28481]
[1776314572669,36.01,75143.23,0.0,0.30177,0.00014,24.28481]
[1776314573336,36.01,75144.47,0.0,0.30194,0.00014,24.29138]
[1776314573360,36.01,75144.47,0.0,0.30194,0.00014,24.29138]
[1776314573432,36.01,75144.47,0.0,0.30194,0.00014,24.29138]
[1776314573468,36.01,75144.47,0.0,0.30194,0.00014,24.29138]
[1776314573754,36.01,75144.47,0.0,0.30194,0.00014,24.29138]
[1776314574229,36.01,75144.47,0.0,0.30194,0.00014,24.29138]
[1776314573811,36.01,75144.3,0.0,0.30191,0.00014,24.2904]
[1776314574763,36.01,75152.01,0.0,0.30299,0.00014,24.33147]
[1776314575542,36.01,75152.01,0.0,0.30299,0.00014,24.33147]
[1776314575637,36.01,75155.88,0.0,0.30352,0.00014,24.35207]
[1776314577099,36.01,75155.88,0.0,0.30352,0.00014,24.35207]
[1776314577265,36.01,75150.7,0.0,0.3028,0.00014,24.32426]
[1776314577269,36.01,75150.7,0.0,0.3028,0.00014,24.32426]
[1776314577402,36.01,75150.7,0.0,0.3028,0.00014,24.32426]
[1776314577533,36.01,75150.7,0.0,0.3028,0.00014,24.32426]
[1776314577584,36.01,75155.57,0.0,0.30347,0.00014,24.35019]
[1776314578805,36.01,75164.18,0.0,0.30467,0.00014,24.39564]
[1776314579438,36.01,75164.18,0.0,0.30467,0.00014,24.39564]
[1776314579504,36.01,75164.18,0.0,0.30467,0.00014,24.39564]
[1776314579515,36.01,75164.18,0.0,0.30467,0.00014,24.39564]
[1776314582670,36.01,75162.99,0.0,0.30451,0.00014,24.38945]
[1776314583204,36.01,75164.04,0.0,0.30466,0.00014,24.39514]
[1776314585958,36.01,75163.13,0.0,0.30454,0.00014,24.39058]
[1776314586047,36.01,75163.21,0.0,0.30455,0.00014,24.39114]
[1776314587647,36.01,75163.02,0.0,0.30453,0.00014,24.39026]
[1776314587737,36.01,75163.17,0.0,0.30455,0.00014,24.39105]
[1776314589784,36.01,75163.52,0.0,0.3046,0.00014,24.39315]
[1776314590218,36.01,75163.52,0.0,0.3046,0.00014,24.39315]
[1776314590198,36.02,75168.21,0.0,0.30526,0.00014,24.41806]
[1776314591157,36.02,75181.16,0.0,0.30708,0.00014,24.4863]
[1776314592771,36.02,75185.64,0.0,0.3077,0.00014,24.50976]
[1776314592865,36.02,75185.64,0.0,0.3077,0.00014,24.50976]
[1776314593006,36.02,75185.64,0.0,0.3077,0.00014,24.50976]
[1776314593063,36.02,75185.64,0.0,0.3077,0.00014,24.50976]
[1776314593270,36.02,75185.64,0.0,0.3077,0.00014,24.50976]
[1776314593091,36.02,75181.78,0.0,0.30716,0.00014,24.48959]
[1776314594840,36.02,75181.78,0.0,0.30716,0.00014,24.48959]
[1776314595745,36.02,75179.37,0.0,0.30683,0.00014,24.47702]
[1776314595811,36.02,75179.37,0.0,0.30683,0.00014,24.47702]
[1776314595813,36.02,75179.37,0.0,0.30683,0.00014,24.47702]
[1776314596198,36.02,75179.46,0.0,0.30684,0.00014,24.47753]
[1776314596418,36.02,75179.46,0.0,0.30684,0.00014,24.47753]
[1776314596504,36.02,75179.46,0.0,0.30684,0.00014,24.47753]
[1776314596802,36.02,75179.46,0.0,0.30684,0.00014,24.47753]
[1776314596990,36.02,75172.26,0.0,0.30584,0.00014,24.4397]
[1776314598945,36.02,75164.4,0.0,0.30474,0.00014,24.39827]
[1776314598999,36.02,75164.4,0.0,0.30474,0.00014,24.39827]
[1776314599044,36.02,75162.56,0.0,0.30449,0.00014,24.38864]
[1776314599475,36.02,75162.56,0.0,0.30449,0.00014,24.38864]
[1776314599505,36.02,75162.56,0.0,0.30449,0.00014,24.38864]
[1776314600784,36.02,75163.87,0.0,0.30467,0.00014,24.39569]
[1776314600797,36.02,75163.87,0.0,0.30467,0.00014,24.39569]
[1776314600864,36.02,75160.91,0.0,0.30426,0.00014,24.38012]
[1776314603289,36.02,75151.32,0.0,0.30293,0.00014,24.32942]
[1776314606588,36.02,75142.02,0.0,0.30166,0.00014,24.28029]
[1776314611959,36.02,75142.83,0.0,0.30174,0.00014,24.28097]
[1776314615205,36.02,75141.38,0.0,0.30154,0.00014,24.27303]
[1776314615214,36.02,75141.38,0.0,0.30154,0.00014,24.27303]
[1776314615563,36.02,75145.82,0.0,0.30215,0.00014,24.29658]
[1776314617915,36.02,75146.64,0.0,0.30225,0.00014,24.30074]
[1776314617970,36.02,75145.75,0.0,0.30213,0.00014,24.29587]
[1776314620237,36.02,75142.99,0.0,0.30174,0.00014,24.281]
[1776314620288,36.02,75141.85,0.0,0.30158,0.00014,24.27481]
[1776314620619,36.02,75141.85,0.0,0.30158,0.00014,24.27481]
[1776314621202,36.02,75143.61,0.0,0.30183,0.00014,24.28443]
[1776314622589,36.02,75143.61,0.0,0.30183,0.00014,24.28443]
[1776314622684,36.02,75144.71,0.0,0.30199,0.00014,24.29051]
[1776314623776,36.02,75144.71,0.0,0.30199,0.00014,24.29051]
[1776314627698,36.02,75143.18,0.0,0.30179,0.00014,24.2828]
[1776314633198,36.02,75137.09,0.0,0.30093,0.00014,24.24969]
[1776314638274,36.02,75137.33,0.0,0.30095,0.00014,24.25065]
[1776314643381,36.02,75137.57,0.0,0.30098,0.00014,24.25162]
[1776314645402,36.02,75127.43,0.0,0.29957,0.00014,24.19701]
[1776314650474,36.02,75126.64,0.0,0.29946,0.00014,24.19279]
[1776314657194,36.02,75130.01,0.0,0.29993,0.00014,24.21103]
[1776314657288,36.02,75130.01,0.0,0.29993,0.00014,24.21103]
[1776314657621,36.02,75129.91,0.0,0.29992,0.00014,24.2105]
[1776314657859,36.02,75129.91,0.0,0.29992,0.00014,24.2105]
[1776314659922,36.02,75134.84,0.0,0.3006,0.00014,24.23701]
[1776314661691,36.02,75137.99,0.0,0.30104,0.00014,24.25385]
[1776314661887,36.02,75137.99,0.0,0.30104,0.00014,24.25382]
[1776314666929,36.01,75137.01,0.0,0.3009,0.00014,24.24844]
[1776314672026,36.01,75135.2,0.0,0.30064,0.00014,24.23861]
[1776314678293,36.01,75136.03,0.0,0.30073,0.00014,24.23946]
[1776314686309,36.01,75131.28,0.0,0.30007,0.00014,24.2138]
[1776314693105,36.01,75127.4,0.0,0.29953,0.00014,24.193]
[1776314693828,36.01,75127.4,0.0,0.29953,0.00014,24.193]
[1776314694094,36.01,75127.4,0.0,0.29953,0.00014,24.193]
[1776314694105,36.01,75127.4,0.0,0.29953,0.00014,24.193]
[1776314694195,36.01,75126.98,0.0,0.29948,0.00014,24.19076]
[1776314695295,36.01,75126.98,0.0,0.29948,0.00014,24.19076]
[1776314700327,36.01,75124.7,0.0,0.29917,0.00014,24.1786]
[1776314701131,36.01,75124.87,0.0,0.29919,0.00014,24.17956]
[1776314701295,36.01,75106.16,0.0,0.2966,0.00014,24.07808]
[1776314702368,36.01,75106.16,0.0,0.2966,0.00014,24.07808]
[1776314702388,36.01,75088.32,0.0,0.29414,0.00014,23.98021]
[1776314703177,36.01,75088.32,0.0,0.29414,0.00014,23.9801]
[1776314703470,36.01,75088.32,0.0,0.29414,0.00014,23.9801]
[1776314703901,36.01,75088.32,0.0,0.29414,0.00014,23.9801]
[1776314704184,36.01,75092.19,0.0,0.29467,0.00014,24.00124]
[1776314705083,36.01,75092.19,0.0,0.29467,0.00014,24.00124]
[1776314705275,36.01,75092.19,0.0,0.29467,0.00014,24.00124]
[1776314705416,36.01,75096.31,0.0,0.29523,0.00014,24.02369]
[1776314705485,36.01,75096.31,0.0,0.29523,0.00014,24.02369]
[1776314705517,36.01,75096.31,0.0,0.29523,0.00014,24.02369]
[1776314705760,36.01,75096.31,0.0,0.29523,0.00014,24.02369]
[1776314706198,36.01,75096.31,0.0,0.29523,0.00014,24.02354]
[1776314707240,36.01,75111.68,0.0,0.29735,0.00014,24.10756]
[1776314708772,36.01,75111.68,0.0,0.29735,0.00014,24.10766]
[1776314708793,36.01,75111.68,0.0,0.29735,0.00014,24.10766]
[1776314709219,36.01,75113.43,0.0,0.2976,0.00014,24.11727]
[1776314714254,36.01,75114.03,0.0,0.29769,0.00014,24.1209]
[1776314716026,36.02,75111.16,0.0,0.2973,0.00014,24.10538]
[1776314721338,36.02,75106.48,0.0,0.29666,0.00014,24.08036]
[1776314721476,36.02,75104.74,0.0,0.29643,0.00014,24.07099]
[1776314721529,36.02,75104.74,0.0,0.29643,0.00014,24.07099]
[1776314721655,36.02,75104.74,0.0,0.29643,0.00014,24.07099]
[1776314721707,36.02,75104.74,0.0,0.29643,0.00014,24.07099]
[1776314722165,36.02,75104.74,0.0,0.29643,0.00014,24.07099]
[1776314722320,36.02,75104.18,0.0,0.29635,0.00014,24.06793]
[1776314722618,36.02,75104.18,0.0,0.29635,0.00014,24.06793]
[1776314722622,36.02,75104.18,0.0,0.29635,0.00014,24.06793]
[1776314722880,36.02,75104.18,0.0,0.29635,0.00014,24.06793]
[1776314723423,36.02,75104.18,0.0,0.29635,0.00014,24.06793]
[1776314723386,36.02,75026.63,0.0,0.28574,0.00014,23.6372]
[1776314723907,36.02,75026.63,0.0,0.28574,0.00014,23.6372]
[1776314724384,36.02,75027.56,0.0,0.28587,0.00014,23.64254]
[1776314724461,36.02,75027.56,0.0,0.28587,0.00014,23.64254]
[1776314724881,36.02,75027.56,0.0,0.28587,0.00014,23.64254]
[1776314724946,36.02,75027.56,0.0,0.28587,0.00014,23.64254]
[1776314725345,36.02,75027.56,0.0,0.28588,0.00014,23.64275]
[1776314726064,36.02,75027.56,0.0,0.28588,0.00014,23.64275]
[1776314726181,36.02,75027.56,0.0,0.28588,0.00014,23.64275]
[1776314726351,36.02,75033.03,0.0,0.28663,0.00014,23.67383]
[1776314728204,36.02,75035.76,0.0,0.287,0.00014,23.68938]
[1776314728262,36.02,75035.76,0.0,0.287,0.00014,23.68938]
[1776314728367,36.02,75037.23,0.0,0.2872,0.00014,23.69781]
[1776314728646,36.02,75037.23,0.0,0.2872,0.00014,23.69781]
[1776314728674,36.02,75037.23,0.0,0.2872,0.00014,23.69781]
[1776314729371,36.02,75035.0,0.0,0.2869,0.00014,23.6854]
[1776314730898,36.02,75031.5,0.0,0.28643,0.00014,23.66582]
[1776314731385,36.02,75031.88,0.0,0.28647,0.00014,23.66464]
[1776314734607,36.03,75034.57,0.0,0.28685,0.00014,23.6803]
[1776314735413,36.03,75034.78,0.0,0.28688,0.00014,23.68164]
[1776314739249,36.03,75034.96,0.0,0.28691,0.00014,23.68297]
[1776314739388,36.03,75034.96,0.0,0.28691,0.00014,23.68297]
[1776314739417,36.03,75034.96,0.0,0.28691,0.00014,23.68297]
[1776314739475,36.03,75034.96,0.0,0.28692,0.00014,23.68328]
[1776314739504,36.03,75034.96,0.0,0.28692,0.00014,23.68328]
[1776314739533,36.03,75034.96,0.0,0.28692,0.00014,23.68328]
[1776314744886,36.03,75036.57,0.0,0.28715,0.00014,23.69294]
[1776314747111,36.04,75037.0,0.0,0.28722,0.00014,23.69578]
[1776314747713,36.04,75035.32,0.0,0.287,0.00014,23.68647]
[1776314749485,36.04,75031.2,0.0,0.28644,0.00014,23.66339]
[1776314749520,36.04,75031.2,0.0,0.28644,0.00014,23.66339]
[1776314750773,36.04,75031.41,0.0,0.28648,0.00014,23.66488]
[1776314751335,36.04,75031.25,0.0,0.28646,0.00014,23.66414]
[1776314757183,36.04,75031.49,0.0,0.28651,0.00014,23.66613]
[1776314758949,36.04,75030.56,0.0,0.28639,0.00014,23.66119]
[1776314759022,36.04,75030.56,0.0,0.28639,0.00014,23.66119]
[1776314759351,36.04,75030.97,0.0,0.28645,0.00014,23.66381]
[1776314759573,36.04,75030.97,0.0,0.28645,0.00014,23.66381]
[1776314759590,36.04,75030.97,0.0,0.28645,0.00014,23.66381]
[1776314759621,36.04,75030.97,0.0,0.28645,0.00014,23.66381]
[1776314759917,36.04,75030.97,0.0,0.28645,0.00014,23.66381]
[1776314760018,36.04,75033.31,0.0,0.28677,0.00014,23.677]
[1776314762570,36.05,75038.45,0.0,0.28748,0.00014,23.70631]
[1776314762617,36.05,75038.45,0.0,0.28748,0.00014,23.70631]
[1776314762966,36.05,75038.45,0.0,0.28748,0.00014,23.70631]
[1776314763058,36.05,75045.9,0.0,0.28849,0.00014,23.7481]
[1776314764978,36.05,75051.81,0.0,0.2893,0.00014,23.78126]
[1776314765042,36.05,75051.81,0.0,0.2893,0.00014,23.78126]
[1776314765470,36.05,75051.81,0.0,0.2893,0.00014,23.78126]
[1776314765055,36.05,75056.48,0.0,0.28994,0.00014,23.80738]
[1776314765676,36.05,75055.63,0.0,0.28983,0.00014,23.80268]
[1776314770697,36.05,75056.98,0.0,0.29001,0.00014,23.81023]
[1776314776774,36.05,75054.48,0.0,0.28967,0.00014,23.79632]
[1776314781831,36.05,75057.2,0.0,0.29004,0.00014,23.81152]
[1776314787781,36.05,75055.4,0.0,0.2898,0.00014,23.80149]
[1776314793075,36.05,75061.51,0.0,0.29063,0.00014,23.83549]
[1776314802438,36.05,75060.68,0.0,0.29049,0.00014,23.82728]
[1776314814969,36.05,75059.82,0.0,0.29038,0.00014,23.82262]
[1776314820017,36.05,75057.74,0.0,0.2901,0.00014,23.81117]
[1776314825042,36.05,75060.89,0.0,0.29053,0.00014,23.82881]
[1776314831646,36.05,75060.71,0.0,0.29051,0.00014,23.82787]
[1776314831729,36.05,75060.71,0.0,0.29051,0.00014,23.82787]
[1776314832044,36.05,75060.71,0.0,0.29051,0.00014,23.82787]
[1776314832158,36.05,75060.71,0.0,0.29051,0.00014,23.82787]
[1776314832190,36.05,75060.71,0.0,0.29051,0.00014,23.82787]
[1776314832363,36.05,75060.71,0.0,0.29051,0.00014,23.82787]
[1776314832479,36.05,75069.2,0.0,0.29167,0.00014,23.87509]
[1776314834012,36.05,75069.2,0.0,0.29167,0.00014,23.87509]
[1776314834044,36.05,75078.0,0.0,0.29288,0.00014,23.92371]
[1776314837844,36.05,75078.06,0.0,0.29288,0.00014,23.92389]
[1776314837944,36.05,75078.06,0.0,0.29288,0.00014,23.92373]
[1776314843399,36.05,75078.06,0.0,0.29287,0.00014,23.92349]
[1776314846688,36.04,75068.04,0.0,0.29149,0.00014,23.86769]
[1776314852232,36.04,75066.71,0.0,0.29128,0.00014,23.85671]
[1776314857268,36.04,75064.74,0.0,0.29101,0.00014,23.84565]
[1776314858148,36.04,75064.74,0.0,0.29101,0.00014,23.84565]
[1776314858542,36.04,75064.74,0.0,0.29101,0.00014,23.84565]
[1776314858585,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314858655,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314858682,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314859082,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314859122,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314859324,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314859470,36.04,75048.0,0.0,0.28872,0.00014,23.7523]
[1776314859579,36.04,75025.03,0.0,0.2856,0.00014,23.62313]
[1776314859731,36.04,75025.03,0.0,0.2856,0.00014,23.62313]
[1776314860562,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314860681,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314860700,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314860715,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314860745,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314861163,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314861296,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314862514,36.04,75017.91,0.0,0.28464,0.00014,23.583]
[1776314862660,36.05,75020.47,0.0,0.28499,0.00014,23.59775]
[1776314863310,36.05,75013.83,0.0,0.2841,0.00014,23.5603]
[1776314863871,36.05,75013.83,0.0,0.2841,0.00014,23.5603]
[1776314864009,36.05,75013.83,0.0,0.2841,0.00014,23.5603]
[1776314864235,36.05,75013.83,0.0,0.2841,0.00014,23.5603]
[1776314864522,36.05,74979.34,0.0,0.27945,0.00013,23.36318]
[1776314864885,36.05,74979.34,0.0,0.27945,0.00013,23.36318]
[1776314865213,36.05,74979.34,0.0,0.27945,0.00013,23.36318]
[1776314865305,36.05,74979.34,0.0,0.27945,0.00013,23.36318]
[1776314865508,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314865846,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314866334,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314866385,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314866669,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314866969,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314867104,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314867177,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314867203,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314867511,36.05,74948.93,0.0,0.27539,0.00013,23.18721]
[1776314867378,36.05,74945.77,0.0,0.27498,0.00013,23.16901]
[1776314868401,36.05,74945.77,0.0,0.27498,0.00013,23.16901]
[1776314868434,36.05,74945.77,0.0,0.27498,0.00013,23.16901]
[1776314868467,36.05,74945.09,0.0,0.27488,0.00013,23.16479]
[1776314868672,36.05,74945.09,0.0,0.27488,0.00013,23.16479]
[1776314868734,36.05,74945.09,0.0,0.27488,0.00013,23.16479]
[1776314868799,36.05,74945.09,0.0,0.27488,0.00013,23.16479]
[1776314868849,36.05,74945.09,0.0,0.27488,0.00013,23.16479]
[1776314869229,36.05,74945.09,0.0,0.27488,0.00013,23.16479]
[1776314869439,36.05,74936.46,0.0,0.27373,0.00013,23.11427]
[1776314870425,36.05,74936.46,0.0,0.27373,0.00013,23.11427]
[1776314870499,36.05,74936.46,0.0,0.27373,0.00013,23.11427]
[1776314870566,36.05,74933.16,0.0,0.27329,0.00013,23.09471]
[1776314871550,36.05,74923.19,0.0,0.27197,0.00013,23.036]
[1776314872786,36.05,74920.67,0.0,0.27163,0.00013,23.02114]
[1776314872856,36.05,74920.67,0.0,0.27163,0.00013,23.02114]
[1776314873044,36.05,74920.67,0.0,0.27163,0.00013,23.02114]
[1776314873426,36.05,74921.47,0.0,0.27174,0.00013,23.02586]
[1776314873707,36.05,74921.47,0.0,0.27174,0.00013,23.02586]
[1776314873716,36.05,74921.47,0.0,0.27174,0.00013,23.02586]
[1776314874543,36.05,74921.47,0.0,0.27174,0.00013,23.02586]
[1776314874589,36.05,74921.47,0.0,0.27174,0.00013,23.02586]
[1776314874434,36.05,74909.65,0.0,0.27017,0.00013,22.956]
[1776314874620,36.05,74909.65,0.0,0.27017,0.00013,22.956]
[1776314874762,36.05,74909.65,0.0,0.27017,0.00013,22.956]
[1776314876405,36.05,74903.14,0.0,0.26931,0.00013,22.91741]
[1776314876429,36.05,74903.14,0.0,0.26931,0.00013,22.91741]
[1776314876464,36.05,74903.14,0.0,0.26931,0.00013,22.91741]
[1776314876493,36.05,74903.14,0.0,0.26931,0.00013,22.91741]
[1776314876554,36.05,74903.14,0.0,0.26931,0.00013,22.91741]
[1776314876503,36.05,74914.03,0.0,0.27076,0.00013,22.98217]
[1776314876654,36.05,74914.03,0.0,0.27076,0.00013,22.98217]
[1776314879619,36.05,74920.91,0.0,0.27167,0.00013,23.02299]
[1776314880115,36.05,74920.91,0.0,0.27167,0.00013,23.02299]
[1776314880513,36.05,74930.7,0.0,0.27297,0.00013,23.08072]
[1776314882561,36.05,74930.7,0.0,0.27297,0.00013,23.08074]
[1776314882592,36.05,74934.85,0.0,0.27353,0.00013,23.10509]
[1776314884321,36.05,74934.85,0.0,0.27353,0.00013,23.10506]
[1776314884502,36.05,74938.09,0.0,0.27396,0.00013,23.12405]
[1776314885275,36.05,74938.09,0.0,0.27396,0.00013,23.12405]
[1776314887072,36.05,74941.39,0.0,0.27437,0.00013,23.14224]
[1776314892559,36.04,74942.52,0.0,0.27449,0.00013,23.14761]
[1776314897118,36.04,74943.4,0.0,0.2746,0.00013,23.15251]
[1776314897145,36.04,74943.4,0.0,0.2746,0.00013,23.15251]
[1776314898240,36.04,74944.21,0.0,0.27471,0.00013,23.15719]
[1776314899838,36.04,74948.35,0.0,0.27525,0.00013,23.18124]
[1776314900153,36.04,74948.35,0.0,0.27525,0.00013,23.18124]
[1776314900527,36.04,74948.35,0.0,0.27525,0.00013,23.18124]
[1776314902270,36.04,74948.39,0.0,0.27526,0.00013,23.18131]
[1776314902277,36.04,74948.39,0.0,0.27526,0.00013,23.18131]
[1776314902293,36.04,74948.39,0.0,0.27526,0.00013,23.18131]
[1776314902806,36.04,74949.81,0.0,0.27545,0.00013,23.1896]
[1776314902835,36.04,74950.44,0.0,0.27553,0.00013,23.19319]
[1776314905592,36.04,74951.73,0.0,0.2757,0.00013,23.20062]
[1776314905993,36.04,74951.73,0.0,0.27569,0.00013,23.20051]
[1776314906427,36.04,74951.73,0.0,0.27569,0.00013,23.20051]
[1776314906579,36.04,74951.73,0.0,0.27569,0.00013,23.20051]
[1776314908207,36.04,74945.22,0.0,0.27482,0.00013,23.16229]
[1776314913591,36.03,74945.54,0.0,0.27483,0.00013,23.16024]
[1776314913821,36.03,74945.25,0.0,0.27479,0.00013,23.15847]
[1776314913831,36.03,74945.25,0.0,0.27479,0.00013,23.15847]
[1776314913963,36.03,74945.25,0.0,0.27479,0.00013,23.15847]
[1776314914437,36.03,74945.25,0.0,0.27479,0.00013,23.15847]
[1776314914532,36.03,74942.31,0.0,0.2744,0.00013,23.1412]
[1776314914968,36.03,74925.98,0.0,0.27222,0.00013,23.04523]
[1776314916003,36.03,74925.98,0.0,0.27222,0.00013,23.04523]
[1776314916106,36.03,74925.98,0.0,0.27222,0.00013,23.04523]
[1776314916150,36.03,74914.09,0.0,0.27065,0.00013,22.97498]
[1776314918080,36.03,74914.09,0.0,0.27065,0.00013,22.97503]
[1776314918380,36.03,74909.64,0.0,0.27006,0.00013,22.94878]
[1776314918902,36.03,74909.64,0.0,0.27006,0.00013,22.94878]
[1776314918963,36.03,74909.64,0.0,0.27006,0.00013,22.94878]
[1776314919116,36.03,74909.64,0.0,0.27006,0.00013,22.94878]
[1776314919190,36.03,74909.37,0.0,0.27003,0.00013,22.94731]
[1776314919795,36.03,74909.37,0.0,0.27003,0.00013,22.94731]
[1776314922559,36.04,74907.87,0.0,0.26984,0.00013,22.93869]
[1776314922639,36.04,74907.87,0.0,0.26984,0.00013,22.93869]
[1776314923106,36.04,74905.67,0.0,0.26955,0.00013,22.92592]
[1776314923197,36.04,74906.02,0.0,0.2696,0.00013,22.928]
[1776314925139,36.04,74906.02,0.0,0.2696,0.00013,22.92816]
[1776314930590,36.04,74900.19,0.0,0.26886,0.00013,22.89444]
[1776314935975,36.05,74899.08,0.0,0.26874,0.00013,22.889]
[1776314938761,36.05,74899.14,0.0,0.26876,0.00013,22.88995]
[1776314939903,36.05,74898.75,0.0,0.26871,0.00013,22.88783]
[1776314939947,36.05,74898.75,0.0,0.26871,0.00013,22.88783]
[1776314941207,36.05,74898.08,0.0,0.26863,0.00013,22.88404]
[1776314941483,36.05,74898.08,0.0,0.26863,0.00013,22.88404]
[1776314941642,36.05,74898.08,0.0,0.26863,0.00013,22.88404]
[1776314941664,36.05,74898.08,0.0,0.26863,0.00013,22.88404]
[1776314941585,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314941973,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314941982,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314942101,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314942224,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314942350,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314942473,36.05,74896.72,0.0,0.26845,0.00013,22.87614]
[1776314942626,36.05,74865.32,0.0,0.26434,0.00013,22.68858]
[1776314943182,36.05,74865.32,0.0,0.26434,0.00013,22.68858]
[1776314943250,36.05,74865.32,0.0,0.26434,0.00013,22.68858]
[1776314943556,36.05,74842.83,0.0,0.26141,0.00013,22.55307]
[1776314943977,36.05,74842.83,0.0,0.26141,0.00013,22.55307]
[1776314944140,36.05,74842.83,0.0,0.26141,0.00013,22.55307]
[1776314944570,36.05,74842.83,0.0,0.26141,0.00013,22.55307]
[1776314944649,36.05,74836.29,0.0,0.26056,0.00013,22.5133]
[1776314945152,36.05,74836.29,0.0,0.26056,0.00013,22.5133]
[1776314945603,36.05,74836.29,0.0,0.26056,0.00013,22.5133]
[1776314945643,36.05,74836.29,0.0,0.26056,0.00013,22.5133]
[1776314945654,36.05,74831.82,0.0,0.25998,0.00013,22.48609]
[1776314946170,36.05,74831.82,0.0,0.25998,0.00013,22.48609]
[1776314946229,36.05,74831.82,0.0,0.25998,0.00013,22.48609]
[1776314946662,36.05,74825.19,0.0,0.25912,0.00013,22.44568]
[1776314947110,36.05,74825.19,0.0,0.25912,0.00013,22.44568]
[1776314948526,36.05,74824.52,0.0,0.25904,0.00013,22.44163]
[1776314948704,36.05,74824.67,0.0,0.25906,0.00013,22.44259]
[1776314950989,36.05,74824.31,0.0,0.25901,0.00013,22.44043]
[1776314951362,36.05,74824.31,0.0,0.25901,0.00013,22.44043]
[1776314951462,36.05,74824.31,0.0,0.25901,0.00013,22.44043]
[1776314951563,36.05,74823.62,0.0,0.25893,0.00013,22.43646]
[1776314954776,36.06,74817.61,0.0,0.25816,0.00013,22.40012]
[1776314954778,36.06,74817.61,0.0,0.25816,0.00013,22.40012]
[1776314955293,36.06,74817.61,0.0,0.25816,0.00013,22.40012]
[1776314955317,36.06,74817.61,0.0,0.25816,0.00013,22.40012]
[1776314955381,36.06,74817.61,0.0,0.25816,0.00013,22.40012]
[1776314955640,36.06,74802.01,0.0,0.25615,0.00013,22.30462]
[1776314955791,36.06,74802.01,0.0,0.25615,0.00013,22.30462]
[1776314955836,36.06,74802.01,0.0,0.25615,0.00013,22.30462]
[1776314955850,36.06,74802.01,0.0,0.25615,0.00013,22.30462]
[1776314956371,36.06,74802.01,0.0,0.25615,0.00013,22.30462]
[1776314956461,36.06,74785.65,0.0,0.25405,0.00013,22.20395]
[1776314957196,36.06,74785.65,0.0,0.25405,0.00013,22.20395]
[1776314957360,36.06,74785.65,0.0,0.25405,0.00013,22.20395]
[1776314957599,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314957793,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314957812,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314958346,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314958462,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314958493,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314958526,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314958557,36.06,74769.52,0.0,0.25199,0.00013,22.10431]
[1776314958624,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959293,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959366,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959419,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959448,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959480,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959541,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959559,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959568,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959654,36.06,74768.23,0.0,0.25183,0.00013,22.09658]
[1776314959622,36.06,74774.76,0.0,0.25267,0.00013,22.13739]
[1776314960505,36.06,74774.76,0.0,0.25267,0.00013,22.13739]
[1776314960556,36.06,74774.76,0.0,0.25267,0.00013,22.13739]
[1776314960570,36.06,74774.76,0.0,0.25267,0.00013,22.13739]
[1776314960677,36.06,74774.76,0.0,0.25267,0.00013,22.13739]
[1776314960657,36.06,74770.06,0.0,0.25208,0.00013,22.10849]
[1776314960791,36.06,74770.06,0.0,0.25208,0.00013,22.10849]
[1776314961051,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961702,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961748,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961780,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961815,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961843,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961872,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314961932,36.06,74770.06,0.0,0.25208,0.00013,22.10876]
[1776314962057,36.06,74762.27,0.0,0.25109,0.00013,22.06067]
[1776314963110,36.06,74762.27,0.0,0.25109,0.00013,22.06067]
[1776314963144,36.06,74762.27,0.0,0.25109,0.00013,22.06067]
[1776314963338,36.06,74762.27,0.0,0.25109,0.00013,22.06067]
[1776314963546,36.06,74758.81,0.0,0.25066,0.00013,22.03949]
[1776314963823,36.06,74758.81,0.0,0.25066,0.00013,22.03949]
[1776314963827,36.06,74758.81,0.0,0.25066,0.00013,22.03949]
[1776314964464,36.07,74761.01,0.0,0.25095,0.00013,22.05353]
[1776314967459,36.07,74757.52,0.0,0.25052,0.00013,22.03249]
[1776314967545,36.07,74757.52,0.0,0.25052,0.00013,22.03249]
[1776314967655,36.07,74756.55,0.0,0.2504,0.00013,22.0268]
[1776314967778,36.07,74756.55,0.0,0.2504,0.00013,22.0268]
[1776314967809,36.07,74756.55,0.0,0.2504,0.00013,22.0268]
[1776314967848,36.07,74756.55,0.0,0.2504,0.00013,22.0268]
[1776314968565,36.07,74756.04,0.0,0.25035,0.00013,22.02398]
[1776314971812,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314971839,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314971918,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314971934,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314971996,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314972025,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314972057,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314972086,36.07,74750.48,0.0,0.24966,0.00013,21.99006]
[1776314973874,36.08,74753.7,0.0,0.25006,0.00013,22.00772]
[1776314974244,36.08,74755.84,0.0,0.25034,0.00013,22.02141]
[1776314976286,36.08,74755.84,0.0,0.25035,0.00013,22.02177]
[1776314976703,36.08,74756.14,0.0,0.2504,0.00013,22.024]
[1776314976784,36.08,74756.14,0.0,0.2504,0.00013,22.024]
[1776314976875,36.08,74756.14,0.0,0.2504,0.00013,22.024]
[1776314976903,36.08,74756.14,0.0,0.2504,0.00013,22.024]
[1776314977041,36.08,74756.14,0.0,0.2504,0.00013,22.024]
[1776314977090,36.08,74756.14,0.0,0.2504,0.00013,22.024]
[1776314977707,36.08,74751.72,0.0,0.24984,0.00013,21.99681]
[1776314979316,36.08,74747.99,0.0,0.24938,0.00013,21.97392]
[1776314979674,36.08,74744.21,0.0,0.24891,0.00013,21.95069]
[1776314983107,36.09,74750.19,0.0,0.24969,0.00013,21.98922]
[1776314983148,36.09,74750.19,0.0,0.24969,0.00013,21.98922]
[1776314983209,36.09,74752.62,0.0,0.25001,0.00013,22.00475]
[1776314985639,36.09,74752.62,0.0,0.25002,0.00013,22.00512]
[1776314985671,36.09,74755.14,0.0,0.25034,0.00013,22.02117]
[1776314986036,36.09,74755.14,0.0,0.25034,0.00013,22.02117]
[1776314986330,36.09,74755.14,0.0,0.25034,0.00013,22.02117]
[1776314986650,36.09,74755.14,0.0,0.25034,0.00013,22.02117]
[1776314986660,36.09,74755.14,0.0,0.25034,0.00013,22.02117]
[1776314986703,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314986837,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314986841,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314986990,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314987383,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314987432,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314987442,36.09,74773.98,0.0,0.25275,0.00013,22.13851]
[1776314987453,36.09,74794.26,0.0,0.25536,0.00013,22.26391]
[1776314988583,36.09,74794.26,0.0,0.25536,0.00013,22.26391]
[1776314988630,36.09,74797.86,0.0,0.25583,0.00013,22.28623]
[1776314989285,36.09,74797.86,0.0,0.25583,0.00013,22.28623]
[1776314989327,36.09,74797.86,0.0,0.25583,0.00013,22.28623]
[1776314989470,36.09,74797.86,0.0,0.25583,0.00013,22.28623]
[1776314989598,36.09,74797.86,0.0,0.25583,0.00013,22.28623]
[1776314989639,36.1,74799.12,0.0,0.25599,0.00013,22.29413]
[1776314990045,36.1,74799.12,0.0,0.25599,0.00013,22.29413]
[1776314990197,36.1,74799.12,0.0,0.25599,0.00013,22.29413]
[1776314990443,36.1,74799.12,0.0,0.25599,0.00013,22.29413]
[1776314990499,36.1,74799.12,0.0,0.25599,0.00013,22.29413]
[1776314990505,36.1,74821.08,0.0,0.25882,0.00013,22.42852]
[1776314991054,36.1,74821.08,0.0,0.25882,0.00013,22.42852]
[1776314991265,36.1,74821.08,0.0,0.25882,0.00013,22.42852]
[1776314991492,36.09,74828.01,0.0,0.25972,0.00013,22.47065]
[1776314992475,36.09,74828.01,0.0,0.25972,0.00013,22.47065]
[1776314992524,36.09,74821.29,0.0,0.25885,0.00013,22.42975]
[1776314993354,36.09,74821.29,0.0,0.25885,0.00013,22.42975]
[1776314993679,36.1,74817.77,0.0,0.2584,0.00013,22.40835]
[1776314993828,36.1,74817.77,0.0,0.2584,0.00013,22.40835]
[1776314993933,36.1,74817.77,0.0,0.2584,0.00013,22.40835]
[1776314994202,36.1,74817.77,0.0,0.2584,0.00013,22.40835]
[1776314994501,36.1,74837.71,0.0,0.26098,0.00013,22.52982]
[1776314995296,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996348,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996379,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996386,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996397,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996458,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996662,36.1,74837.71,0.0,0.26098,0.00013,22.5298]
[1776314996707,36.1,74836.75,0.0,0.26086,0.00013,22.52393]
[1776314996903,36.1,74836.75,0.0,0.26086,0.00013,22.52393]
[1776314997004,36.1,74836.75,0.0,0.26086,0.00013,22.52393]
[1776314997309,36.1,74837.37,0.0,0.26094,0.00013,22.52769]
[1776314998179,36.1,74837.37,0.0,0.26094,0.00013,22.52769]
[1776314998184,36.1,74837.37,0.0,0.26094,0.00013,22.52769]
[1776314998320,36.1,74843.12,0.0,0.26168,0.00013,22.56248]
[1776314999726,36.1,74843.12,0.0,0.26168,0.00013,22.56248]
[1776315000335,36.1,74845.51,0.0,0.26199,0.00013,22.57697]
[1776315000565,36.1,74845.51,0.0,0.26199,0.00013,22.57697]
[1776315000625,36.1,74846.52,0.0,0.26212,0.00013,22.5831]
[1776315001083,36.1,74846.52,0.0,0.26212,0.00013,22.5831]
[1776315001458,36.1,74846.52,0.0,0.26212,0.00013,22.5831]
[1776315001616,36.1,74865.14,0.0,0.26455,0.00013,22.69538]
[1776315001800,36.1,74865.14,0.0,0.26455,0.00013,22.69538]
[1776315002778,36.1,74865.14,0.0,0.26455,0.00013,22.69538]
[1776315003187,36.1,74865.14,0.0,0.26456,0.00013,22.69562]
[1776315003252,36.1,74865.14,0.0,0.26456,0.00013,22.69562]
[1776315003413,36.1,74865.14,0.0,0.26456,0.00013,22.69562]
[1776315003605,36.1,74865.14,0.0,0.26456,0.00013,22.69562]
[1776315003664,36.1,74865.14,0.0,0.26456,0.00013,22.69562]
[1776315003714,36.1,74873.11,0.0,0.2656,0.00013,22.74344]
[1776315004393,36.1,74873.11,0.0,0.2656,0.00013,22.74344]
[1776315004748,36.1,74873.11,0.0,0.2656,0.00013,22.74344]
[1776315004762,36.1,74873.11,0.0,0.2656,0.00013,22.74344]
[1776315004778,36.1,74873.11,0.0,0.2656,0.00013,22.74344]
[1776315004764,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315004795,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315005309,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315005385,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315006033,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315006035,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315006282,36.1,74894.1,0.0,0.26837,0.00013,22.86931]
[1776315006474,36.1,74903.04,0.0,0.26955,0.00013,22.92239]
[1776315007344,36.1,74903.04,0.0,0.26955,0.00013,22.92239]
[1776315007361,36.1,74903.04,0.0,0.26955,0.00013,22.92239]
[1776315007781,36.1,74900.28,0.0,0.26919,0.00013,22.90627]
[1776315008764,36.1,74910.93,0.0,0.2706,0.00013,22.96933]
[1776315009095,36.1,74910.93,0.0,0.2706,0.00013,22.96933]
[1776315009196,36.1,74910.93,0.0,0.2706,0.00013,22.96933]
[1776315009205,36.1,74910.93,0.0,0.2706,0.00013,22.96933]
[1776315011258,36.1,74917.56,0.0,0.27148,0.00013,23.00863]
[1776315011788,36.1,74917.56,0.0,0.27148,0.00013,23.00863]
[1776315011829,36.1,74917.56,0.0,0.27148,0.00013,23.00863]
[1776315011832,36.1,74919.75,0.0,0.27177,0.00013,23.02159]
[1776315012178,36.1,74919.75,0.0,0.27177,0.00013,23.02159]
[1776315012444,36.1,74919.74,0.0,0.27177,0.00013,23.02153]
[1776315013677,36.1,74919.74,0.0,0.27177,0.00013,23.02153]
[1776315013682,36.1,74919.74,0.0,0.27177,0.00013,23.02153]
[1776315013684,36.1,74919.74,0.0,0.27177,0.00013,23.02153]
[1776315013698,36.1,74919.74,0.0,0.27177,0.00013,23.02153]
[1776315013779,36.1,74940.65,0.0,0.27454,0.00013,23.14411]
[1776315014077,36.1,74940.65,0.0,0.27454,0.00013,23.14411]
[1776315014250,36.1,74940.65,0.0,0.27454,0.00013,23.14411]
[1776315014455,36.1,74940.65,0.0,0.27454,0.00013,23.14411]
[1776315014460,36.1,74940.65,0.0,0.27454,0.00013,23.14411]
[1776315014520,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015148,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015213,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015271,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015313,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015466,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015945,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015979,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315015992,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315016680,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315016766,36.1,74940.66,0.0,0.27454,0.00013,23.14405]
[1776315016855,36.1,74938.43,0.0,0.27424,0.00013,23.1308]
[1776315017755,36.1,74920.36,0.0,0.27184,0.00013,23.02467]
[1776315018171,36.1,74920.36,0.0,0.27184,0.00013,23.02467]
[1776315018227,36.1,74920.36,0.0,0.27184,0.00013,23.02467]
[1776315018608,36.1,74920.36,0.0,0.27184,0.00013,23.02467]
[1776315018676,36.1,74920.36,0.0,0.27184,0.00013,23.02467]
[1776315018833,36.1,74908.94,0.0,0.27033,0.00013,22.95728]
[1776315018942,36.1,74908.94,0.0,0.27033,0.00013,22.95728]
[1776315019066,36.1,74908.94,0.0,0.27033,0.00013,22.95728]
[1776315019360,36.1,74908.94,0.0,0.27033,0.00013,22.95728]
[1776315019425,36.1,74908.94,0.0,0.27033,0.00013,22.95728]
[1776315019570,36.1,74908.94,0.0,0.27033,0.00013,22.95735]
[1776315020670,36.1,74908.94,0.0,0.27033,0.00013,22.95735]
[1776315020753,36.1,74908.94,0.0,0.27033,0.00013,22.95735]
[1776315020854,36.1,74884.92,0.0,0.26717,0.00013,22.81483]
[1776315022398,36.1,74884.92,0.0,0.26717,0.00013,22.81504]
[1776315022402,36.1,74884.92,0.0,0.26717,0.00013,22.81504]
[1776315022577,36.1,74884.92,0.0,0.26717,0.00013,22.81504]
[1776315022655,36.1,74884.92,0.0,0.26717,0.00013,22.81504]
[1776315022667,36.1,74884.92,0.0,0.26717,0.00013,22.81504]
[1776315022705,36.1,74881.32,0.0,0.26671,0.00013,22.79378]
[1776315023500,36.1,74881.32,0.0,0.26671,0.00013,22.79378]
[1776315023813,36.1,74889.14,0.0,0.26774,0.00013,22.84066]
[1776315024121,36.1,74889.14,0.0,0.26774,0.00013,22.84066]
[1776315024132,36.1,74889.14,0.0,0.26774,0.00013,22.84066]
[1776315024750,36.1,74889.14,0.0,0.26774,0.00013,22.84066]
[1776315024862,36.1,74889.14,0.0,0.26774,0.00013,22.84066]
[1776315024795,36.1,74915.98,0.0,0.27128,0.00013,22.99992]
[1776315025572,36.1,74930.22,0.0,0.27317,0.00013,23.08369]
[1776315026942,36.1,74931.68,0.0,0.27336,0.00013,23.0922]
[1776315027539,36.1,74931.68,0.0,0.27336,0.00013,23.0922]
[1776315027604,36.1,74931.68,0.0,0.27336,0.00013,23.0922]
[1776315027627,36.1,74926.85,0.0,0.27272,0.00013,23.06381]
[1776315029650,36.1,74925.25,0.0,0.27251,0.00013,23.05438]
[1776315029658,36.1,74925.25,0.0,0.27251,0.00013,23.05438]
[1776315029676,36.1,74919.25,0.0,0.27171,0.00013,23.01906]
[1776315030483,36.1,74919.25,0.0,0.27171,0.00013,23.01906]
[1776315030684,36.1,74916.88,0.0,0.2714,0.00013,23.0051]
[1776315034838,36.1,74911.94,0.0,0.27073,0.00013,22.97251]
[1776315035844,36.1,74896.06,0.0,0.26863,0.00013,22.87862]
[1776315036781,36.1,74896.06,0.0,0.26863,0.00013,22.87862]
[1776315036821,36.1,74896.06,0.0,0.26863,0.00013,22.87862]
[1776315036846,36.1,74896.06,0.0,0.26863,0.00013,22.87862]
[1776315036876,36.1,74894.48,0.0,0.26843,0.00013,22.86937]
[1776315036912,36.1,74894.48,0.0,0.26843,0.00013,22.86937]
[1776315037684,36.1,74883.01,0.0,0.26693,0.00013,22.80119]
[1776315040817,36.11,74877.16,0.0,0.26617,0.00013,22.7667]
[1776315041660,36.11,74876.8,0.0,0.26613,0.00013,22.76505]
[1776315043768,36.11,74878.97,0.0,0.26642,0.00013,22.77826]
[1776315043877,36.11,74878.97,0.0,0.26642,0.00013,22.77826]
[1776315043774,36.11,74885.03,0.0,0.26722,0.00013,22.81467]
[1776315044831,36.11,74885.03,0.0,0.26722,0.00013,22.81467]
[1776315044839,36.11,74885.03,0.0,0.26722,0.00013,22.81467]
[1776315044881,36.11,74885.03,0.0,0.26722,0.00013,22.81467]
[1776315044688,36.11,74885.03,0.0,0.26723,0.00013,22.81487]
[1776315045210,36.11,74885.03,0.0,0.26723,0.00013,22.81487]
[1776315045326,36.11,74885.03,0.0,0.26723,0.00013,22.81487]
[1776315045386,36.11,74885.03,0.0,0.26723,0.00013,22.81487]
[1776315045695,36.11,74889.66,0.0,0.26784,0.00013,22.84262]
[1776315046864,36.11,74889.66,0.0,0.26784,0.00013,22.84262]
[1776315046959,36.11,74891.22,0.0,0.26805,0.00013,22.85207]
[1776315047022,36.11,74891.22,0.0,0.26805,0.00013,22.85207]
[1776315047051,36.11,74891.22,0.0,0.26805,0.00013,22.85207]
[1776315047260,36.11,74891.22,0.0,0.26805,0.00013,22.85207]
[1776315049830,36.11,74907.42,0.0,0.27019,0.00013,22.94859]
[1776315050998,36.11,74907.42,0.0,0.2702,0.00013,22.94872]
[1776315051799,36.11,74910.39,0.0,0.27059,0.00013,22.96635]
[1776315052042,36.11,74910.39,0.0,0.27059,0.00013,22.96635]
[1776315052050,36.11,74910.39,0.0,0.27059,0.00013,22.96635]
[1776315052052,36.11,74910.39,0.0,0.27059,0.00013,22.96635]
[1776315052112,36.11,74910.39,0.0,0.27059,0.00013,22.96635]
[1776315052749,36.11,74910.39,0.0,0.27059,0.00013,22.9664]
[1776315054606,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054635,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054650,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054663,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054695,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054724,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054754,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054783,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054813,36.11,74908.43,0.0,0.27034,0.00013,22.9549]
[1776315054884,36.12,74904.04,0.0,0.26976,0.00013,22.92901]
[1776315060700,36.12,74902.73,0.0,0.2696,0.00013,22.92178]
[1776315065853,36.12,74897.17,0.0,0.26888,0.00013,22.88948]
[1776315070890,36.12,74897.45,0.0,0.26893,0.00013,22.89183]
[1776315075925,36.13,74900.08,0.0,0.2693,0.00013,22.90808]
[1776315081968,36.13,74901.09,0.0,0.26945,0.00013,22.9148]
[1776315086805,36.13,74910.6,0.0,0.27071,0.00013,22.97156]
[1776315087272,36.13,74910.6,0.0,0.27071,0.00013,22.97156]
[1776315087327,36.13,74910.6,0.0,0.27071,0.00013,22.97156]
[1776315087352,36.13,74910.6,0.0,0.27071,0.00013,22.97156]
[1776315087447,36.13,74912.39,0.0,0.27095,0.00013,22.98212]
[1776315088539,36.13,74925.0,0.0,0.27262,0.00013,23.05643]
[1776315089184,36.13,74925.0,0.0,0.27262,0.00013,23.05643]
[1776315089224,36.13,74925.0,0.0,0.27262,0.00013,23.05643]
[1776315089273,36.13,74925.82,0.0,0.27273,0.00013,23.06125]
[1776315091481,36.13,74926.31,0.0,0.27279,0.00013,23.06405]
[1776315091491,36.13,74926.13,0.0,0.27274,0.00013,23.0594]
[1776315097437,36.13,74932.16,0.0,0.27354,0.00013,23.09457]
[1776315103544,36.13,74936.43,0.0,0.27409,0.00013,23.11898]
[1776315103568,36.13,74936.43,0.0,0.27409,0.00013,23.11898]
[1776315103665,36.13,74936.43,0.0,0.27409,0.00013,23.11898]
[1776315104531,36.13,74938.01,0.0,0.2743,0.00013,23.12798]
[1776315105555,36.13,74940.62,0.0,0.27464,0.00013,23.1431]
[1776315105579,36.13,74940.62,0.0,0.27464,0.00013,23.1431]
[1776315105678,36.13,74943.28,0.0,0.27499,0.00013,23.15849]
[1776315107591,36.13,74941.08,0.0,0.2747,0.00013,23.14565]
[1776315107656,36.12,74940.71,0.0,0.27464,0.00013,23.14321]
[1776315113186,36.12,74939.86,0.0,0.27452,0.00013,23.13765]
[1776315118278,36.12,74940.47,0.0,0.27459,0.00013,23.14081]
[1776315118564,36.12,74940.47,0.0,0.27459,0.00013,23.14081]
[1776315120338,36.12,74931.84,0.0,0.27343,0.00013,23.09006]
[1776315126277,36.12,74930.69,0.0,0.27328,0.00013,23.08315]
[1776315132319,36.12,74927.98,0.0,0.27292,0.00013,23.0672]
[1776315137355,36.12,74927.94,0.0,0.27291,0.00013,23.06697]
[1776315141171,36.12,74926.4,0.0,0.27271,0.00013,23.05792]
[1776315147621,36.12,74930.2,0.0,0.27321,0.00013,23.08013]
[1776315147676,36.12,74930.2,0.0,0.27321,0.00013,23.08013]
[1776315151390,36.12,74921.43,0.0,0.27204,0.00013,23.02858]
[1776315156989,36.12,74921.32,0.0,0.27201,0.00013,23.02446]
[1776315157221,36.12,74921.08,0.0,0.27198,0.00013,23.02313]
[1776315157300,36.12,74921.08,0.0,0.27198,0.00013,23.02313]
[1776315159405,36.12,74910.03,0.0,0.27052,0.00013,22.95807]
[1776315160253,36.12,74909.49,0.0,0.27045,0.00013,22.95497]
[1776315160679,36.12,74908.97,0.0,0.27038,0.00013,22.95199]
[1776315166559,36.12,74909.51,0.0,0.27047,0.00013,22.95574]
[1776315171594,36.12,74907.9,0.0,0.27026,0.00013,22.94666]
[1776315175306,36.12,74906.8,0.0,0.27013,0.00013,22.9404]
[1776315175927,36.12,74911.2,0.0,0.27071,0.00013,22.96648]
[1776315181711,36.12,74917.24,0.0,0.27151,0.00013,23.00221]
[1776315183563,36.12,74917.24,0.0,0.27151,0.00013,23.00221]
[1776315186250,36.12,74923.15,0.0,0.27229,0.00013,23.03695]
[1776315186339,36.12,74923.15,0.0,0.27229,0.00013,23.03695]
[1776315186700,36.12,74926.26,0.0,0.2727,0.00013,23.05516]
[1776315191871,36.12,74926.33,0.0,0.27271,0.00013,23.05539]
[1776315191972,36.12,74926.98,0.0,0.27279,0.00013,23.05917]
[1776315192629,36.12,74926.98,0.0,0.27279,0.00013,23.05917]
[1776315192858,36.12,74926.98,0.0,0.27279,0.00013,23.05917]
[1776315192874,36.12,74929.59,0.0,0.27314,0.00013,23.07448]
[1776315196320,36.12,74936.48,0.0,0.27405,0.00013,23.11457]
[1776315197268,36.12,74942.73,0.0,0.27488,0.00013,23.15097]
[1776315197274,36.12,74942.73,0.0,0.27488,0.00013,23.15097]
[1776315197779,36.12,74942.73,0.0,0.27487,0.00013,23.15084]
[1776315198917,36.12,74958.47,0.0,0.27697,0.00013,23.2422]
[1776315199099,36.12,74958.47,0.0,0.27697,0.00013,23.2422]
[1776315200791,36.12,74966.4,0.0,0.27802,0.00013,23.28789]
[1776315200988,36.12,74966.88,0.0,0.27808,0.00013,23.29041]
[1776315202005,36.12,74966.88,0.0,0.27808,0.00013,23.29041]
[1776315202016,36.12,74969.52,0.0,0.27843,0.00013,23.30541]
[1776315202419,36.12,74969.52,0.0,0.27843,0.00013,23.30541]
[1776315202831,36.12,74964.94,0.0,0.27781,0.00013,23.27868]
[1776315205641,36.11,74964.94,0.0,0.2778,0.00013,23.27821]
[1776315205670,36.11,74964.94,0.0,0.2778,0.00013,23.27821]
[1776315206921,36.11,74966.17,0.0,0.27796,0.00013,23.28508]
[1776315208884,36.11,74970.7,0.0,0.27855,0.00013,23.31071]
[1776315214898,36.1,74973.95,0.0,0.27892,0.00013,23.32406]
[1776315219933,36.1,74973.32,0.0,0.27881,0.00013,23.31958]
[1776315220917,36.1,74973.32,0.0,0.27881,0.00013,23.31958]
[1776315221408,36.1,74973.86,0.0,0.27888,0.00013,23.32253]
[1776315227990,36.09,74969.54,0.0,0.27826,0.00013,23.29581]
[1776315233025,36.09,74970.9,0.0,0.27841,0.00013,23.30234]
[1776315233541,36.09,74970.9,0.0,0.27841,0.00013,23.30234]
[1776315235419,36.08,74970.5,0.0,0.27834,0.00013,23.29955]
[1776315238195,36.08,74970.23,0.0,0.27829,0.00013,23.29757]
[1776315239470,36.08,74970.23,0.0,0.27828,0.00013,23.29716]
[1776315239557,36.08,74970.23,0.0,0.27828,0.00013,23.29716]
[1776315240069,36.08,74970.23,0.0,0.27828,0.00013,23.29716]
[1776315240077,36.08,74963.25,0.0,0.27734,0.00013,23.25655]
[1776315242088,36.08,74953.71,0.0,0.27606,0.00013,23.20066]
[1776315243044,36.08,74953.71,0.0,0.27606,0.00013,23.20066]
[1776315243135,36.08,74953.71,0.0,0.27606,0.00013,23.20066]
[1776315243544,36.08,74957.95,0.0,0.27662,0.00013,23.22514]
[1776315244661,36.08,74957.95,0.0,0.27662,0.00013,23.22497]
[1776315245117,36.08,74961.56,0.0,0.27709,0.00013,23.24573]
[1776315250146,36.07,74965.14,0.0,0.27755,0.00013,23.26541]
[1776315254434,36.07,74964.8,0.0,0.27748,0.00013,23.26274]
[1776315254592,36.07,74964.8,0.0,0.27748,0.00013,23.26274]
[1776315255933,36.07,74963.24,0.0,0.27726,0.00013,23.25324]
[1776315261221,36.06,74967.28,0.0,0.27777,0.00013,23.27533]
[1776315263839,36.06,74967.2,0.0,0.27776,0.00013,23.27464]
[1776315264551,36.06,74968.66,0.0,0.27794,0.00013,23.28267]
[1776315264701,36.06,74968.66,0.0,0.27794,0.00013,23.28267]
[1776315264720,36.06,74968.66,0.0,0.27794,0.00013,23.28267]
[1776315264820,36.06,74968.66,0.0,0.27794,0.00013,23.28247]
[1776315265809,36.06,74968.66,0.0,0.27794,0.00013,23.28247]
[1776315265882,36.06,74968.66,0.0,0.27794,0.00013,23.28247]
[1776315265911,36.06,74968.66,0.0,0.27794,0.00013,23.28247]
[1776315266012,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315266679,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315266705,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315266849,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315266878,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315266908,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315266937,36.06,74973.32,0.0,0.27856,0.00013,23.30946]
[1776315267363,36.06,74978.36,0.0,0.27924,0.00013,23.33858]
[1776315272734,36.06,74978.26,0.0,0.2792,0.00013,23.33445]
[1776315278434,36.06,74985.79,0.0,0.28021,0.00013,23.37745]
[1776315280241,36.05,74976.14,0.0,0.27889,0.00013,23.32112]
[1776315283485,36.05,74967.7,0.0,0.27775,0.00013,23.27186]
[1776315289713,36.05,74964.17,0.0,0.27725,0.00013,23.25023]
[1776315290003,36.04,74974.74,0.0,0.27865,0.00013,23.31104]
[1776315290417,36.04,74974.74,0.0,0.27865,0.00013,23.31104]
[1776315290454,36.04,74974.74,0.0,0.27865,0.00013,23.31104]
[1776315290705,36.04,74974.93,0.0,0.27867,0.00013,23.31189]
[1776315296467,36.04,74974.98,0.0,0.27865,0.00013,23.31093]
[1776315301795,36.03,74974.17,0.0,0.27852,0.00013,23.30525]
[1776315302056,36.03,74974.17,0.0,0.27852,0.00013,23.30525]
[1776315302504,36.03,74968.97,0.0,0.27781,0.00013,23.27464]
[1776315302536,36.03,74968.97,0.0,0.27781,0.00013,23.27464]
[1776315302555,36.03,74968.97,0.0,0.27781,0.00013,23.27464]
[1776315302921,36.03,74967.98,0.0,0.27767,0.00013,23.26868]
[1776315304165,36.03,74967.98,0.0,0.27767,0.00013,23.26868]
[1776315304187,36.03,74965.44,0.0,0.27732,0.00013,23.25373]
[1776315308142,36.03,74961.75,0.0,0.27682,0.00013,23.23191]
[1776315308551,36.03,74960.32,0.0,0.27662,0.00013,23.22322]
[1776315312198,36.02,74954.8,0.0,0.27587,0.00013,23.1905]
[1776315312252,36.02,74954.8,0.0,0.27587,0.00013,23.1905]
[1776315312579,36.02,74954.38,0.0,0.27581,0.00013,23.1879]
[1776315313729,36.02,74954.38,0.0,0.27581,0.00013,23.1879]
[1776315314223,36.02,74955.41,0.0,0.27594,0.00013,23.19359]
[1776315314228,36.02,74955.41,0.0,0.27594,0.00013,23.19359]
[1776315314592,36.02,74955.41,0.0,0.27594,0.00013,23.19359]
[1776315316083,36.02,74955.41,0.0,0.27594,0.00013,23.19359]
[1776315316576,36.02,74955.38,0.0,0.27592,0.00013,23.1931]
[1776315319163,36.02,74954.48,0.0,0.2758,0.00013,23.1877]
[1776315323186,36.02,74951.99,0.0,0.27545,0.00013,23.17246]
[1776315323266,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315323327,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315323421,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315324354,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315324375,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315324396,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315324409,36.02,74952.2,0.0,0.27548,0.00013,23.17356]
[1776315324664,36.02,74950.1,0.0,0.27519,0.00013,23.16116]
[1776315326166,36.02,74950.1,0.0,0.27519,0.00013,23.16116]
[1776315326230,36.01,74950.01,0.0,0.27517,0.00013,23.1604]
[1776315328895,36.01,74950.09,0.0,0.27518,0.00013,23.16064]
[1776315328972,36.01,74950.09,0.0,0.27518,0.00013,23.16064]
[1776315329019,36.01,74950.57,0.0,0.27524,0.00013,23.16333]
[1776315334232,36.01,74954.82,0.0,0.27577,0.00013,23.18409]
[1776315337436,36.01,74964.93,0.0,0.27711,0.00013,23.24232]
[1776315337511,36.01,74964.93,0.0,0.27711,0.00013,23.24232]
[1776315337586,36.01,74964.93,0.0,0.27711,0.00013,23.24232]
[1776315337597,36.01,74964.93,0.0,0.27711,0.00013,23.24232]
[1776315337754,36.01,74967.6,0.0,0.27746,0.00013,23.25762]
[1776315339399,36.01,74970.69,0.0,0.27787,0.00013,23.27534]
[1776315339434,36.01,74970.69,0.0,0.27787,0.00013,23.27534]
[1776315340597,36.01,74970.69,0.0,0.27787,0.00013,23.27512]
[1776315340603,36.01,74970.69,0.0,0.27787,0.00013,23.27512]
[1776315340778,36.0,74983.73,0.0,0.27961,0.00013,23.35023]
[1776315342629,36.0,74987.72,0.0,0.28014,0.00013,23.37291]
[1776315343047,36.0,74987.72,0.0,0.28014,0.00013,23.37291]
[1776315343991,36.0,74986.69,0.0,0.28,0.00013,23.36667]
[1776315344501,36.0,74985.74,0.0,0.27986,0.00013,23.36089]
[1776315344677,36.0,74985.74,0.0,0.27986,0.00013,23.36089]
[1776315344685,36.0,74985.74,0.0,0.27986,0.00013,23.36089]
[1776315344804,36.0,74985.74,0.0,0.27985,0.00013,23.36059]
[1776315349648,36.0,74982.92,0.0,0.27945,0.00013,23.34344]
[1776315349691,36.0,74982.92,0.0,0.27945,0.00013,23.34344]
[1776315351652,35.99,74982.03,0.0,0.27931,0.00013,23.33745]
[1776315351854,35.99,74980.37,0.0,0.27908,0.00013,23.32758]
[1776315356889,35.98,74977.79,0.0,0.2787,0.00013,23.3113]
[1776315361262,35.98,74968.71,0.0,0.27746,0.00013,23.25763]
[1776315366959,35.98,74962.6,0.0,0.27661,0.00013,23.22091]
[1776315371994,35.97,74960.52,0.0,0.27631,0.00013,23.2079]
[1776315377035,35.97,74961.4,0.0,0.2764,0.00013,23.21208]
[1776315382103,35.96,74960.57,0.0,0.27627,0.00013,23.20627]
[1776315387146,35.96,74959.95,0.0,0.27617,0.00013,23.20208]
[1776315390010,35.96,74958.41,0.0,0.27594,0.00013,23.19232]
[1776315390073,35.96,74958.41,0.0,0.27594,0.00013,23.19232]
[1776315390160,35.96,74958.18,0.0,0.27591,0.00013,23.19079]
[1776315391191,35.96,74958.18,0.0,0.27591,0.00013,23.19079]
[1776315391215,35.96,74953.6,0.0,0.27527,0.00013,23.16029]
[1776315396549,35.95,74956.44,0.0,0.27563,0.00013,23.17615]
[1776315402244,35.95,74958.0,0.0,0.27582,0.00013,23.18444]
[1776315407299,35.95,74960.04,0.0,0.27608,0.00013,23.19564]
[1776315412314,35.94,74960.31,0.0,0.27609,0.00013,23.1965]
[1776315416532,35.94,74962.47,0.0,0.27638,0.00013,23.20895]
[1776315416631,35.94,74962.47,0.0,0.27638,0.00013,23.20895]
[1776315417528,35.94,74963.86,0.0,0.27656,0.00013,23.21661]
[1776315417544,35.94,74963.86,0.0,0.27656,0.00013,23.21661]
[1776315417569,35.94,74964.37,0.0,0.27662,0.00013,23.21943]
[1776315422296,35.94,74962.18,0.0,0.27632,0.00013,23.2062]
[1776315424789,35.94,74950.87,0.0,0.27479,0.00013,23.13952]
[1776315430441,35.94,74949.59,0.0,0.27461,0.00013,23.13158]
[1776315435476,35.93,74948.49,0.0,0.27445,0.00013,23.1248]
[1776315441517,35.93,74946.47,0.0,0.27417,0.00013,23.11254]
[1776315447853,35.93,74945.46,0.0,0.27403,0.00013,23.10641]
[1776315453631,35.93,74941.56,0.0,0.27347,0.00013,23.07938]
[1776315455847,35.93,74941.56,0.0,0.27347,0.00013,23.07933]
[1776315455959,35.93,74941.56,0.0,0.27347,0.00013,23.07933]
[1776315456019,35.93,74941.56,0.0,0.27347,0.00013,23.07933]
[1776315456049,35.93,74941.56,0.0,0.27347,0.00013,23.07933]
[1776315457739,35.93,74954.76,0.0,0.27523,0.00013,23.15668]
[1776315459523,35.93,74954.76,0.0,0.27523,0.00013,23.1566]
[1776315459591,35.93,74954.76,0.0,0.27523,0.00013,23.1566]
[1776315460111,35.93,74954.76,0.0,0.27523,0.00013,23.1566]
[1776315464328,35.93,74953.33,0.0,0.27503,0.00013,23.14774]
[1776315469733,35.92,74949.89,0.0,0.27455,0.00013,23.12682]
[1776315475756,35.92,74952.05,0.0,0.27482,0.00013,23.13869]
[1776315481101,35.92,74950.49,0.0,0.2746,0.00013,23.12899]
[1776315486834,35.91,74949.65,0.0,0.27446,0.00013,23.123]
[1776315491871,35.91,74943.67,0.0,0.27365,0.00013,23.08727]
[1776315498917,35.91,74943.43,0.0,0.2736,0.00013,23.08516]
[1776315503411,35.91,74942.78,0.0,0.2735,0.00013,23.08103]
[1776315504955,35.91,74942.73,0.0,0.27349,0.00013,23.08054]
[1776315510553,35.9,74941.35,0.0,0.2733,0.00013,23.07183]
[1776315516183,35.9,74940.94,0.0,0.27321,0.00013,23.06541]
[1776315521030,35.9,74946.15,0.0,0.27389,0.00013,23.09556]
[1776315522338,35.9,74949.59,0.0,0.27435,0.00013,23.11566]
[1776315522894,35.9,74954.23,0.0,0.27496,0.00013,23.14276]
[1776315522905,35.9,74954.23,0.0,0.27496,0.00013,23.14276]
[1776315523807,35.9,74954.94,0.0,0.27506,0.00013,23.14676]
[1776315524372,35.9,74955.8,0.0,0.27517,0.00013,23.15164]
[1776315525874,35.9,74956.07,0.0,0.2752,0.00013,23.15306]
[1776315525881,35.9,74956.07,0.0,0.2752,0.00013,23.15306]
[1776315526115,35.9,74956.07,0.0,0.2752,0.00013,23.1529]
[1776315530406,35.89,74955.44,0.0,0.2751,0.00013,23.14874]
[1776315530578,35.89,74955.61,0.0,0.27512,0.00013,23.14959]
[1776315531473,35.89,74962.34,0.0,0.27602,0.00013,23.18882]
[1776315531633,35.89,74962.34,0.0,0.27602,0.00013,23.18882]
[1776315531767,35.89,74962.34,0.0,0.27602,0.00013,23.18882]
[1776315532157,35.89,74967.39,0.0,0.27669,0.00013,23.21812]
[1776315537059,35.89,74973.83,0.0,0.27753,0.00013,23.25472]
[1776315537191,35.89,74973.89,0.0,0.27754,0.00013,23.25483]
[1776315538854,35.89,74973.82,0.0,0.27752,0.00013,23.25418]
[1776315539078,35.89,74973.82,0.0,0.27752,0.00013,23.25418]
[1776315539414,35.89,74973.82,0.0,0.27752,0.00013,23.25418]
[1776315539383,35.88,74978.29,0.0,0.27812,0.00013,23.27995]
[1776315540383,35.88,74978.29,0.0,0.27812,0.00013,23.27995]
[1776315541068,35.88,74978.29,0.0,0.27811,0.00013,23.27975]
[1776315541582,35.88,74985.19,0.0,0.27904,0.00013,23.31957]
[1776315542145,35.88,74985.19,0.0,0.27904,0.00013,23.31957]
[1776315542786,35.88,74984.71,0.0,0.27897,0.00013,23.31655]
[1776315543050,35.88,74984.71,0.0,0.27897,0.00013,23.31655]
[1776315543144,35.88,74984.71,0.0,0.27897,0.00013,23.31655]
[1776315543415,35.88,74984.33,0.0,0.27891,0.00013,23.31412]
[1776315546308,35.88,74975.56,0.0,0.27772,0.00013,23.26269]
[1776315546758,35.88,74975.56,0.0,0.27772,0.00013,23.26269]
[1776315547055,35.88,74975.56,0.0,0.27772,0.00013,23.26269]
[1776315547212,35.88,74975.56,0.0,0.27772,0.00013,23.26269]
[1776315547295,35.88,74975.24,0.0,0.27767,0.00013,23.26088]
[1776315551250,35.88,74974.43,0.0,0.27757,0.00013,23.25639]
[1776315551309,35.88,74974.14,0.0,0.27753,0.00013,23.25477]
[1776315556325,35.88,74974.21,0.0,0.27753,0.00013,23.2548]
[1776315561993,35.88,74974.18,0.0,0.27753,0.00013,23.25469]
[1776315566411,35.88,74975.26,0.0,0.27768,0.00013,23.26111]
[1776315566465,35.88,74975.26,0.0,0.27768,0.00013,23.26111]
[1776315574393,35.88,74975.01,0.0,0.27763,0.00013,23.25645]
[1776315580213,35.88,74973.98,0.0,0.2775,0.00013,23.2508]
[1776315580493,35.88,74974.36,0.0,0.27755,0.00013,23.25307]
[1776315580783,35.88,74974.36,0.0,0.27755,0.00013,23.25307]
[1776315580795,35.88,74974.36,0.0,0.27755,0.00013,23.25307]
[1776315580818,35.88,74974.36,0.0,0.27755,0.00013,23.25307]
[1776315586055,35.88,74968.6,0.0,0.27676,0.00013,23.21878]
[1776315587708,35.88,74965.94,0.0,0.2764,0.00013,23.20312]
[1776315587717,35.88,74965.94,0.0,0.2764,0.00013,23.20312]
[1776315593584,35.88,74963.61,0.0,0.27607,0.00013,23.18878]
[1776315600494,35.87,74966.4,0.0,0.27644,0.00013,23.20471]
[1776315601043,35.87,74967.37,0.0,0.27656,0.00013,23.21018]
[1776315601134,35.87,74967.37,0.0,0.27656,0.00013,23.21018]
[1776315601228,35.87,74967.37,0.0,0.27656,0.00013,23.21018]
[1776315601495,35.87,74968.73,0.0,0.27674,0.00013,23.21792]
[1776315601928,35.87,74968.73,0.0,0.27674,0.00013,23.21792]
[1776315602030,35.87,74959.96,0.0,0.27556,0.00013,23.16652]
[1776315603966,35.87,74955.27,0.0,0.27493,0.00013,23.13896]
[1776315603993,35.87,74955.27,0.0,0.27493,0.00013,23.13896]
[1776315604068,35.87,74954.54,0.0,0.27483,0.00013,23.13465]
[1776315610036,35.87,74956.14,0.0,0.27504,0.00013,23.14392]
[1776315615158,35.87,74956.13,0.0,0.27503,0.00013,23.14367]
[1776315620673,35.87,74957.54,0.0,0.27522,0.00013,23.15169]
[1776315625746,35.87,74958.58,0.0,0.27535,0.00013,23.15754]
[1776315632857,35.87,74959.19,0.0,0.2754,0.00013,23.15714]
[1776315637892,35.87,74958.78,0.0,0.27534,0.00013,23.15445]
[1776315643934,35.86,74959.54,0.0,0.27543,0.00013,23.15858]
[1776315649134,35.86,74958.97,0.0,0.27535,0.00013,23.15495]
[1776315649284,35.86,74958.97,0.0,0.27535,0.00013,23.15495]
[1776315649932,35.86,74958.84,0.0,0.27533,0.00013,23.15412]
[1776315649987,35.86,74958.84,0.0,0.27533,0.00013,23.15412]
[1776315650379,35.86,74949.39,0.0,0.27406,0.00013,23.09854]
[1776315652715,35.86,74941.92,0.0,0.27306,0.00013,23.0545]
[1776315654623,35.86,74941.75,0.0,0.27304,0.00013,23.05363]
[1776315654647,35.86,74941.75,0.0,0.27304,0.00013,23.05363]
[1776315655337,35.86,74942.77,0.0,0.27318,0.00013,23.0597]
[1776315661053,35.86,74945.26,0.0,0.27352,0.00013,23.07461]
[1776315666096,35.87,74948.56,0.0,0.27397,0.00013,23.09432]
[1776315670843,35.87,74949.64,0.0,0.27411,0.00013,23.10084]
[1776315671235,35.87,74952.81,0.0,0.27454,0.00013,23.11952]
[1776315675450,35.87,74955.22,0.0,0.27486,0.00013,23.13371]
[1776315676355,35.87,74957.03,0.0,0.27511,0.00013,23.14434]
[1776315681829,35.87,74960.4,0.0,0.27555,0.00013,23.16389]
[1776315687242,35.86,74954.69,0.0,0.27478,0.00013,23.1302]
[1776315688821,35.86,74953.47,0.0,0.27462,0.00013,23.12301]
[1776315688872,35.86,74953.47,0.0,0.27462,0.00013,23.12301]
[1776315688950,35.86,74953.47,0.0,0.27462,0.00013,23.12301]
[1776315689043,35.86,74953.47,0.0,0.27462,0.00013,23.12301]
[1776315689508,35.86,74983.02,0.0,0.27859,0.00013,23.29564]
[1776315689689,35.86,74983.02,0.0,0.27859,0.00013,23.29564]
[1776315690296,35.86,74983.02,0.0,0.27859,0.00013,23.29564]
[1776315690322,35.86,74983.02,0.0,0.27859,0.00013,23.29564]
[1776315690581,35.86,75005.79,0.0,0.28167,0.00014,23.42706]
[1776315690845,35.86,75005.79,0.0,0.28167,0.00014,23.42706]
[1776315691281,35.86,75005.79,0.0,0.28164,0.00014,23.42324]
[1776315691729,35.86,75005.79,0.0,0.28164,0.00014,23.42324]
[1776315691876,35.86,75005.79,0.0,0.28164,0.00014,23.42324]
[1776315692433,35.86,75005.79,0.0,0.28164,0.00014,23.42324]
[1776315692778,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315692793,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315692839,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315692868,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315692897,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315692957,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315693454,35.86,75004.46,0.0,0.28145,0.00014,23.41529]
[1776315693554,35.86,75002.56,0.0,0.28119,0.00014,23.40406]
[1776315694302,35.86,75002.56,0.0,0.28119,0.00014,23.40416]
[1776315696015,35.86,74998.53,0.0,0.28065,0.00014,23.38104]
[1776315697191,35.86,74997.73,0.0,0.28054,0.00014,23.37655]
[1776315699263,35.86,74997.29,0.0,0.28049,0.00014,23.37426]
[1776315699382,35.86,74997.7,0.0,0.28055,0.00014,23.37675]
[1776315701290,35.86,74997.7,0.0,0.28055,0.00014,23.37687]
[1776315701368,35.86,74997.7,0.0,0.28055,0.00014,23.37687]
[1776315703294,35.87,74987.97,0.0,0.27924,0.00014,23.32087]
[1776315703420,35.87,74986.64,0.0,0.27906,0.00014,23.31332]
[1776315706714,35.86,74984.45,0.0,0.27875,0.00014,23.29999]
[1776315708796,35.86,74991.62,0.0,0.27972,0.00014,23.34151]
[1776315709350,35.86,74991.62,0.0,0.27972,0.00014,23.34151]
[1776315710174,35.86,74991.07,0.0,0.27965,0.00014,23.33848]
[1776315710183,35.86,74991.07,0.0,0.27965,0.00014,23.33848]
[1776315710419,35.86,74991.07,0.0,0.27965,0.00014,23.33862]
[1776315710837,35.86,74991.07,0.0,0.27965,0.00014,23.33862]
[1776315711097,35.86,74991.07,0.0,0.27965,0.00014,23.33862]
[1776315711124,35.86,74991.07,0.0,0.27965,0.00014,23.33862]
[1776315711212,35.86,74991.07,0.0,0.27965,0.00014,23.33862]
[1776315711391,35.86,74991.07,0.0,0.27965,0.00014,23.33862]
[1776315711581,35.86,74999.68,0.0,0.28082,0.00014,23.3885]
[1776315713356,35.87,74999.68,0.0,0.28082,0.00014,23.3886]
[1776315714668,35.87,75011.07,0.0,0.28237,0.00014,23.45428]
[1776315717458,35.87,75012.09,0.0,0.28251,0.00014,23.46018]
[1776315717549,35.87,75011.35,0.0,0.28241,0.00014,23.45594]
[1776315720021,35.87,75011.54,0.0,0.28244,0.00014,23.45703]
[1776315720487,35.87,75010.97,0.0,0.28236,0.00014,23.45375]
[1776315725633,35.87,75014.75,0.0,0.28287,0.00014,23.47535]
[1776315726050,35.87,75014.03,0.0,0.28277,0.00014,23.47119]
[1776315726528,35.87,75014.03,0.0,0.28277,0.00014,23.47117]
[1776315728917,35.87,75008.68,0.0,0.28205,0.00014,23.44043]
[1776315729599,35.87,75008.68,0.0,0.28205,0.00014,23.44043]
[1776315735592,35.87,75000.3,0.0,0.28091,0.00014,23.39232]
[1776315740629,35.87,74999.09,0.0,0.28075,0.00014,23.3855]
[1776315745663,35.87,74998.75,0.0,0.28071,0.00014,23.38368]
[1776315749900,35.87,74997.75,0.0,0.28058,0.00014,23.378]
[1776315755745,35.87,74995.14,0.0,0.28021,0.00014,23.35962]
[1776315758041,35.87,74995.14,0.0,0.28021,0.00014,23.35966]
[1776315758089,35.87,74995.14,0.0,0.28021,0.00014,23.35966]
[1776315760011,35.87,74990.18,0.0,0.27954,0.00014,23.33111]
[1776315760210,35.87,74990.18,0.0,0.27954,0.00014,23.33111]
[1776315760238,35.87,74990.18,0.0,0.27954,0.00014,23.33111]
[1776315760312,35.87,74984.62,0.0,0.27879,0.00014,23.29895]
[1776315762018,35.87,74984.62,0.0,0.27879,0.00014,23.29895]
[1776315762325,35.87,74985.82,0.0,0.27896,0.00014,23.30611]
[1776315766066,35.87,74987.75,0.0,0.27922,0.00014,23.31748]
[1776315766073,35.87,74987.75,0.0,0.27922,0.00014,23.31748]
[1776315766694,35.87,74987.75,0.0,0.27922,0.00014,23.31748]
[1776315766672,35.87,74987.73,0.0,0.27922,0.00014,23.31752]
[1776315768120,35.87,74987.73,0.0,0.27922,0.00014,23.31752]
[1776315768212,35.87,74981.47,0.0,0.27838,0.00013,23.28138]
[1776315769249,35.87,74981.47,0.0,0.27838,0.00013,23.28138]
[1776315769334,35.87,74981.47,0.0,0.27838,0.00013,23.28138]
[1776315774535,35.87,74974.68,0.0,0.27746,0.00013,23.24143]
[1776315775768,35.87,74976.63,0.0,0.27772,0.00013,23.25267]
[1776315775802,35.87,74976.63,0.0,0.27772,0.00013,23.25267]
[1776315775832,35.87,74976.63,0.0,0.27772,0.00013,23.25267]
[1776315775861,35.87,74976.63,0.0,0.27772,0.00013,23.25267]
[1776315776231,35.87,74976.63,0.0,0.27772,0.00013,23.25267]
[1776315776266,35.87,74976.63,0.0,0.27772,0.00013,23.25267]
[1776315776604,35.87,74985.87,0.0,0.27896,0.00014,23.30643]
[1776315778225,35.87,74985.87,0.0,0.27896,0.00014,23.30643]
[1776315778233,35.87,74985.87,0.0,0.27896,0.00014,23.30643]
[1776315778624,35.87,74991.35,0.0,0.27971,0.00014,23.33836]
[1776315784369,35.87,74995.68,0.0,0.2803,0.00014,23.3637]
[1776315786437,35.87,74997.46,0.0,0.28055,0.00014,23.37407]
[1776315786787,35.87,74997.84,0.0,0.2806,0.00014,23.37631]
[1776315786923,35.87,74997.84,0.0,0.2806,0.00014,23.37631]
[1776315786949,35.87,74997.84,0.0,0.2806,0.00014,23.37631]
[1776315786960,35.87,74997.84,0.0,0.2806,0.00014,23.37631]
[1776315787004,35.87,75006.9,0.0,0.28183,0.00014,23.42848]
[1776315788370,35.87,75006.9,0.0,0.28183,0.00014,23.42848]
[1776315788466,35.87,75015.25,0.0,0.28296,0.00014,23.47641]
[1776315789626,35.87,75015.25,0.0,0.28296,0.00014,23.47641]
[1776315790357,35.87,75016.42,0.0,0.28312,0.00014,23.48305]
[1776315790390,35.87,75016.42,0.0,0.28312,0.00014,23.48305]
[1776315790403,35.87,75016.42,0.0,0.28312,0.00014,23.48305]
[1776315790436,35.87,75016.42,0.0,0.28312,0.00014,23.48305]
[1776315790457,35.87,75010.54,0.0,0.28232,0.00014,23.44928]
[1776315792783,35.87,75009.17,0.0,0.28213,0.00014,23.44138]
[1776315792790,35.87,75009.17,0.0,0.28213,0.00014,23.44138]
[1776315793021,35.87,75008.71,0.0,0.28207,0.00014,23.43871]
[1776315795751,35.87,75009.36,0.0,0.28216,0.00014,23.44241]
[1776315795761,35.87,75009.36,0.0,0.28216,0.00014,23.44241]
[1776315795976,35.87,75009.36,0.0,0.28216,0.00014,23.44241]
[1776315796467,35.87,75009.36,0.0,0.28216,0.00014,23.44241]
[1776315796474,35.87,75009.36,0.0,0.28216,0.00014,23.44241]
[1776315798497,35.87,75013.26,0.0,0.28268,0.00014,23.46472]
[1776315804435,35.87,75014.45,0.0,0.28284,0.00014,23.47124]
[1776315810139,35.87,75014.8,0.0,0.28288,0.00014,23.47287]
[1776315813862,35.87,75014.77,0.0,0.28284,0.00014,23.46895]
[1776315813877,35.87,75014.77,0.0,0.28284,0.00014,23.46895]
[1776315814384,35.87,75014.77,0.0,0.28284,0.00014,23.46895]
[1776315814700,35.87,75014.77,0.0,0.28284,0.00014,23.46895]
[1776315814428,35.87,75016.76,0.0,0.28311,0.00014,23.4803]
[1776315815223,35.87,75016.76,0.0,0.28311,0.00014,23.4803]
[1776315815305,35.87,75018.94,0.0,0.28341,0.00014,23.49271]
[1776315816352,35.87,75018.94,0.0,0.28341,0.00014,23.49271]
[1776315817020,35.87,75019.06,0.0,0.28342,0.00014,23.49331]
[1776315818750,35.87,75020.58,0.0,0.28363,0.00014,23.50193]
[1776315819203,35.87,75020.19,0.0,0.28357,0.00014,23.49954]
[1776315824238,35.87,75022.22,0.0,0.28384,0.00014,23.51109]
[1776315825739,35.87,75022.22,0.0,0.28384,0.00014,23.51109]
[1776315826254,35.87,75025.2,0.0,0.28426,0.00014,23.52862]
[1776315831287,35.87,75025.17,0.0,0.28429,0.00014,23.52976]
[1776315836663,35.88,75025.28,0.0,0.28433,0.00014,23.53144]
[1776315838560,35.88,75015.52,0.0,0.28301,0.00014,23.47579]
[1776315844195,35.88,75017.61,0.0,0.2833,0.00014,23.48789]
[1776315849412,35.88,75012.71,0.0,0.28263,0.00014,23.45998]
[1776315854448,35.88,75010.52,0.0,0.28233,0.00014,23.44731]
[1776315859453,35.89,75010.29,0.0,0.28234,0.00014,23.44733]
[1776315864517,35.89,75018.81,0.0,0.28354,0.00014,23.49797]
[1776315869554,35.9,75018.11,0.0,0.28348,0.00014,23.49533]
[1776315874588,35.91,75015.44,0.0,0.28313,0.00014,23.47793]
[1776315879623,35.91,75016.22,0.0,0.28327,0.00014,23.4838]
[1776315884657,35.92,75014.13,0.0,0.28302,0.00014,23.47324]
[1776315890699,35.93,75013.77,0.0,0.28301,0.00014,23.47286]
[1776315895734,35.93,75014.18,0.0,0.2831,0.00014,23.47658]
[1776315900770,35.94,75013.93,0.0,0.2831,0.00014,23.4765]
[1776315902833,35.94,75014.14,0.0,0.28314,0.00014,23.47797]
[1776315902949,35.94,75014.12,0.0,0.28314,0.00014,23.47812]
[1776315903291,35.94,75014.12,0.0,0.28314,0.00014,23.47812]
[1776315903379,35.94,75014.12,0.0,0.28314,0.00014,23.47812]
[1776315903435,35.94,75014.12,0.0,0.28314,0.00014,23.47812]
[1776315903464,35.94,75014.12,0.0,0.28314,0.00014,23.47812]
[1776315903797,35.94,75010.47,0.0,0.28266,0.00014,23.45751]
[1776315904805,35.94,74999.87,0.0,0.28122,0.00014,23.39665]
[1776315905811,35.94,74990.88,0.0,0.28,0.00014,23.34486]
[1776315911285,35.94,74992.15,0.0,0.28018,0.00014,23.35232]
[1776315913522,35.94,75001.79,0.0,0.28148,0.00014,23.40798]
[1776315917724,35.94,75006.19,0.0,0.28209,0.00014,23.43349]
[1776315917753,35.94,75005.96,0.0,0.28206,0.00014,23.43214]
[1776315924946,35.95,75006.63,0.0,0.28217,0.00014,23.43674]
[1776315930988,35.95,75007.46,0.0,0.28232,0.00014,23.44336]
[1776315936024,35.96,75009.05,0.0,0.28255,0.00014,23.45045]
[1776315941058,35.97,75010.27,0.0,0.28276,0.00014,23.45892]
[1776315946093,35.97,75013.44,0.0,0.28322,0.00014,23.47849]
[1776315951129,35.98,75013.87,0.0,0.28332,0.00014,23.48234]
[1776315957182,35.99,75014.09,0.0,0.28339,0.00014,23.48525]
[1776315961807,35.99,75014.44,0.0,0.28346,0.00014,23.48835]
[1776315961816,35.99,75014.44,0.0,0.28346,0.00014,23.48835]
[1776315961880,35.99,75014.44,0.0,0.28346,0.00014,23.48835]
[1776315961873,35.99,75008.61,0.0,0.28268,0.00014,23.45535]
[1776315962135,35.99,75008.61,0.0,0.28268,0.00014,23.45535]
[1776315962710,35.99,75008.61,0.0,0.28268,0.00014,23.45535]
[1776315962762,35.99,75008.61,0.0,0.28268,0.00014,23.45535]
[1776315968099,35.99,74999.53,0.0,0.28145,0.00014,23.40327]
[1776315972672,35.99,74999.57,0.0,0.28146,0.00014,23.4035]
[1776315972675,35.99,74999.3,0.0,0.28142,0.00014,23.40195]
[1776315973613,35.99,74999.3,0.0,0.28142,0.00014,23.40195]
[1776315974689,35.99,75001.4,0.0,0.2817,0.00014,23.41398]
[1776315974768,35.99,75002.63,0.0,0.28187,0.00014,23.42101]
[1776315980336,35.99,75003.67,0.0,0.282,0.00014,23.42676]
[1776315983480,35.99,75003.27,0.0,0.28195,0.00014,23.42443]
[1776315984830,35.99,75003.06,0.0,0.28192,0.00014,23.42315]
[1776315984950,35.99,75004.75,0.0,0.28215,0.00014,23.43278]
[1776315984965,35.99,75004.75,0.0,0.28215,0.00014,23.43278]
[1776315985370,35.99,75004.75,0.0,0.28215,0.00014,23.43278]
[1776315986447,35.99,75004.75,0.0,0.28215,0.00014,23.43278]
[1776315986546,35.99,75011.82,0.0,0.28312,0.00014,23.47379]
[1776315992097,36.0,75019.35,0.0,0.28415,0.00014,23.51442]
[1776315992924,36.0,75019.35,0.0,0.28415,0.00014,23.51442]
[1776315993429,36.0,75019.35,0.0,0.28416,0.00014,23.51485]
[1776315996357,36.0,75019.23,0.0,0.28415,0.00014,23.51439]
[1776315996972,36.0,75019.24,0.0,0.28416,0.00014,23.5149]
[1776315997706,36.01,75019.54,0.0,0.28421,0.00014,23.51683]
[1776315999313,36.01,75019.54,0.0,0.28421,0.00014,23.51705]
[1776315999535,36.01,75015.01,0.0,0.28361,0.00014,23.4915]
[1776316004588,36.01,75012.8,0.0,0.28333,0.00014,23.47991]
[1776316010545,36.02,75012.9,0.0,0.28339,0.00014,23.4822]
[1776316014403,36.02,75016.66,0.0,0.28391,0.00014,23.50429]
[1776316014779,36.02,75016.66,0.0,0.28391,0.00014,23.50429]
[1776316016206,36.02,75015.37,0.0,0.28375,0.00014,23.4974]
[1776316016588,36.03,75013.76,0.0,0.28354,0.00014,23.48847]
[1776316021627,36.03,75010.73,0.0,0.28316,0.00014,23.47238]
[1776316025139,36.03,75003.31,0.0,0.28216,0.00014,23.43012]
[1776316025178,36.03,75003.31,0.0,0.28216,0.00014,23.43012]
[1776316025651,36.03,75003.93,0.0,0.28224,0.00014,23.43358]
[1776316026522,36.03,75003.93,0.0,0.28224,0.00014,23.43358]
[1776316027429,36.03,75006.46,0.0,0.28258,0.00014,23.44794]
[1776316030585,36.03,75009.6,0.0,0.28299,0.00014,23.46551]
[1776316035723,36.03,75009.99,0.0,0.28304,0.00014,23.46737]
[1776316036070,36.03,75009.99,0.0,0.28304,0.00014,23.46737]
[1776316036176,36.03,75009.99,0.0,0.28304,0.00014,23.46737]
[1776316037484,36.03,75004.49,0.0,0.28229,0.00014,23.43588]
[1776316037737,36.03,75000.5,0.0,0.28176,0.00014,23.41335]
[1776316043778,36.03,75000.18,0.0,0.28171,0.00014,23.41112]
[1776316044505,36.03,75000.18,0.0,0.28171,0.00014,23.41112]
[1776316046771,36.03,74999.81,0.0,0.28165,0.00014,23.40889]
[1776316047022,36.03,74997.03,0.0,0.28128,0.00014,23.3929]
[1776316047923,36.03,74988.05,0.0,0.28006,0.00013,23.34126]
[1776316050828,36.03,74980.16,0.0,0.279,0.00013,23.29581]
[1776316051097,36.03,74980.16,0.0,0.279,0.00013,23.29581]
[1776316051108,36.03,74980.16,0.0,0.279,0.00013,23.29581]
[1776316051835,36.03,74979.74,0.0,0.27892,0.00013,23.28992]
[1776316056870,36.03,74988.25,0.0,0.28008,0.00013,23.33931]
[1776316061904,36.03,74991.64,0.0,0.28054,0.00013,23.359]
[1776316066940,36.03,74990.47,0.0,0.28039,0.00013,23.35255]
[1776316071975,36.03,74990.74,0.0,0.28043,0.00013,23.35445]
[1776316077009,36.03,74991.9,0.0,0.2806,0.00013,23.36149]
[1776316078014,36.03,74991.9,0.0,0.2806,0.00013,23.36149]
[1776316078027,36.03,74992.08,0.0,0.28063,0.00013,23.3626]
[1776316083053,36.03,74992.21,0.0,0.28065,0.00013,23.3637]
[1776316084685,36.03,74992.21,0.0,0.28065,0.00013,23.3637]
[1776316086062,36.04,74992.54,0.0,0.2807,0.00013,23.36575]
[1776316092117,36.04,74992.78,0.0,0.28075,0.00013,23.36765]
[1776316097150,36.04,74990.63,0.0,0.28047,0.00013,23.35572]
[1776316099072,36.04,74988.19,0.0,0.28014,0.00013,23.34179]
[1776316099087,36.04,74988.19,0.0,0.28014,0.00013,23.34179]
[1776316100485,36.04,74985.4,0.0,0.27977,0.00013,23.32583]
[1776316100665,36.04,74980.12,0.0,0.27906,0.00013,23.29562]
[1776316101839,36.04,74980.12,0.0,0.27906,0.00013,23.29562]
[1776316102149,36.04,74979.67,0.0,0.279,0.00013,23.29306]
[1776316102160,36.04,74979.67,0.0,0.279,0.00013,23.29306]
[1776316103006,36.04,74973.24,0.0,0.27814,0.00013,23.25593]
[1776316105805,36.04,74965.59,0.0,0.27712,0.00013,23.21177]
[1776316105903,36.04,74965.82,0.0,0.27715,0.00013,23.21322]
[1776316111410,36.04,74965.21,0.0,0.27707,0.00013,23.20959]
[1776316118573,36.04,74965.94,0.0,0.27712,0.00013,23.20937]
[1776316124347,36.03,74966.7,0.0,0.27719,0.00013,23.21255]
[1776316129382,36.03,74966.05,0.0,0.27708,0.00013,23.20803]
[1776316134416,36.03,74965.71,0.0,0.27702,0.00013,23.20526]
[1776316137031,36.03,74964.39,0.0,0.27684,0.00013,23.19744]
[1776316137089,36.03,74964.39,0.0,0.27684,0.00013,23.19744]
[1776316142750,36.02,74957.18,0.0,0.27585,0.00013,23.15452]
[1776316144863,36.02,74954.66,0.0,0.27551,0.00013,23.13971]
[1776316144885,36.02,74954.66,0.0,0.27551,0.00013,23.13971]
[1776316144926,36.02,74954.26,0.0,0.27545,0.00013,23.13719]
[1776316146391,36.02,74954.26,0.0,0.27545,0.00013,23.13719]
[1776316146774,36.02,74954.26,0.0,0.27545,0.00013,23.13719]
[1776316147043,36.02,74947.39,0.0,0.27453,0.00013,23.09684]
[1776316148816,36.02,74938.92,0.0,0.2734,0.00013,23.04709]
[1776316154191,36.02,74938.04,0.0,0.27328,0.00013,23.04194]
[1776316159593,36.02,74942.13,0.0,0.27383,0.00013,23.06611]
[1776316164782,36.02,74943.19,0.0,0.27397,0.00013,23.07241]
[1776316170669,36.02,74946.2,0.0,0.27438,0.00013,23.09022]
[1776316175705,36.02,74946.47,0.0,0.27439,0.00013,23.08838]
[1776316180740,36.02,74942.53,0.0,0.27387,0.00013,23.06553]
[1776316185775,36.02,74949.27,0.0,0.27478,0.00013,23.1051]
[1776316190817,36.02,74952.86,0.0,0.27526,0.00013,23.12607]
[1776316195845,36.02,74947.66,0.0,0.27456,0.00013,23.09577]
[1776316200723,36.02,74955.18,0.0,0.27557,0.00013,23.13975]
[1776316200796,36.02,74955.18,0.0,0.27557,0.00013,23.13975]
[1776316205491,36.02,74959.92,0.0,0.2762,0.00013,23.16716]
[1776316209541,36.02,74956.28,0.0,0.27571,0.00013,23.14571]
[1776316209619,36.02,74955.72,0.0,0.27563,0.00013,23.14238]
[1776316214978,36.02,74953.11,0.0,0.27527,0.00013,23.1268]
[1776316216680,36.02,74952.68,0.0,0.27521,0.00013,23.12422]
[1776316217316,36.02,74951.67,0.0,0.27508,0.00013,23.11825]
[1776316217649,36.02,74951.67,0.0,0.27508,0.00013,23.11825]
[1776316217999,36.02,74946.15,0.0,0.27434,0.00013,23.08588]
[1776316220016,36.02,74936.98,0.0,0.27311,0.00013,23.03204]
[1776316222375,36.02,74936.56,0.0,0.27306,0.00013,23.02959]
[1776316223036,36.02,74936.48,0.0,0.27305,0.00013,23.02913]
[1776316226432,36.02,74935.49,0.0,0.27291,0.00013,23.02331]
[1776316226507,36.02,74935.49,0.0,0.27291,0.00013,23.02331]
[1776316227064,36.02,74931.51,0.0,0.27238,0.00013,22.99991]
[1776316227784,36.02,74931.51,0.0,0.27238,0.00013,22.99991]
[1776316228070,36.02,74931.47,0.0,0.27238,0.00013,22.99972]
[1776316233106,36.02,74932.12,0.0,0.27245,0.00013,23.00027]
[1776316236125,36.02,74932.07,0.0,0.27245,0.00013,23.00017]
[1776316239148,36.02,74932.07,0.0,0.27245,0.00013,23.00038]
[1776316241929,36.02,74931.72,0.0,0.27241,0.00013,22.99847]
[1776316242171,36.02,74933.57,0.0,0.27266,0.00013,23.00945]
[1776316245191,36.02,74942.65,0.0,0.27387,0.00013,23.06294]
[1776316249335,36.02,74946.99,0.0,0.27445,0.00013,23.08836]
[1776316249417,36.02,74946.99,0.0,0.27445,0.00013,23.08836]
[1776316252054,36.02,74947.9,0.0,0.27457,0.00013,23.09367]
[1776316252097,36.02,74952.25,0.0,0.27515,0.00013,23.11909]
[1776316254087,36.02,74953.35,0.0,0.2753,0.00013,23.12551]
[1776316254179,36.02,74953.77,0.0,0.27535,0.00013,23.12786]
[1776316259289,36.02,74954.49,0.0,0.27544,0.00013,23.13165]
[1776316263133,36.02,74963.38,0.0,0.27662,0.00013,23.18304]
[1776316268356,36.02,74965.02,0.0,0.27682,0.00013,23.19184]
[1776316273390,36.01,74966.75,0.0,0.27704,0.00013,23.2011]
[1776316278424,36.01,74966.6,0.0,0.277,0.00013,23.19945]
[1776316284062,36.01,74966.65,0.0,0.27699,0.00013,23.19914]
[1776316285686,36.01,74971.55,0.0,0.27764,0.00013,23.2273]
[1776316285700,36.01,74971.55,0.0,0.27764,0.00013,23.2273]
[1776316285825,36.01,74971.55,0.0,0.27764,0.00013,23.2273]
[1776316285941,36.01,74971.55,0.0,0.27764,0.00013,23.2273]
[1776316286042,36.01,74976.95,0.0,0.27836,0.00013,23.25827]
[1776316289501,36.0,74976.6,0.0,0.2783,0.00013,23.25564]
[1776316289527,36.0,74976.6,0.0,0.2783,0.00013,23.25564]
[1776316292020,36.0,74978.06,0.0,0.27849,0.00013,23.26408]
[1776316297492,36.0,74978.19,0.0,0.27845,0.00013,23.25999]
[1776316298646,36.0,74977.82,0.0,0.2784,0.00013,23.2578]
[1776316304361,36.0,74977.31,0.0,0.27833,0.00013,23.25477]
[1776316310297,36.0,74975.34,0.0,0.27806,0.00013,23.24317]
[1776316310620,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316310724,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316310739,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316310862,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316310921,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316310957,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316310981,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316311118,36.0,74975.06,0.0,0.27802,0.00013,23.24152]
[1776316311229,36.0,74961.25,0.0,0.27617,0.00013,23.16122]
[1776316311886,36.0,74951.97,0.0,0.27493,0.00013,23.10703]
[1776316312845,36.0,74951.97,0.0,0.27493,0.00013,23.10703]
[1776316313237,35.99,74945.21,0.0,0.27402,0.00013,23.06716]
[1776316318701,35.99,74946.7,0.0,0.27421,0.00013,23.07559]
[1776316324288,35.99,74945.57,0.0,0.27405,0.00013,23.06861]
[1776316329789,35.99,74944.69,0.0,0.27392,0.00013,23.06288]
[1776316334824,35.99,74945.52,0.0,0.27402,0.00013,23.06728]
[1776316339859,35.99,74945.28,0.0,0.27397,0.00013,23.06537]
[1776316344895,35.98,74944.62,0.0,0.27387,0.00013,23.061]
[1776316349536,35.98,74944.47,0.0,0.27385,0.00013,23.05982]
[1776316349614,35.98,74944.47,0.0,0.27385,0.00013,23.05982]
[1776316350150,35.98,74944.47,0.0,0.27385,0.00013,23.05982]
[1776316350209,35.98,74944.47,0.0,0.27385,0.00013,23.05982]
[1776316351019,35.98,74948.12,0.0,0.27433,0.00013,23.08103]
[1776316351333,35.98,74948.12,0.0,0.27433,0.00013,23.08103]
[1776316351357,35.98,74952.37,0.0,0.27487,0.00013,23.10226]
[1776316351363,35.98,74952.37,0.0,0.27487,0.00013,23.10226]
[1776316351432,35.98,74952.37,0.0,0.27487,0.00013,23.10226]
[1776316351980,35.98,74952.37,0.0,0.27487,0.00013,23.10226]
[1776316352976,35.98,74955.05,0.0,0.27523,0.00013,23.1178]
[1776316353134,35.98,74955.05,0.0,0.27523,0.00013,23.1178]
[1776316353231,35.98,74954.95,0.0,0.27521,0.00013,23.11705]
[1776316358554,35.98,74954.51,0.0,0.27513,0.00013,23.11369]
[1776316362600,35.97,74954.87,0.0,0.27517,0.00013,23.11533]
[1776316362831,35.97,74954.87,0.0,0.27517,0.00013,23.11533]
[1776316365431,35.97,74954.77,0.0,0.27514,0.00013,23.11415]
[1776316366043,35.97,74956.43,0.0,0.27536,0.00013,23.1237]
[1776316371077,35.97,74958.24,0.0,0.27558,0.00013,23.13348]
[1776316377119,35.96,74957.99,0.0,0.27553,0.00013,23.13109]
[1776316377673,35.96,74957.99,0.0,0.27553,0.00013,23.13109]
[1776316378127,35.96,74956.58,0.0,0.27533,0.00013,23.1227]
[1776316384171,35.96,74954.32,0.0,0.27501,0.00013,23.10867]
[1776316388807,35.96,74954.03,0.0,0.27496,0.00013,23.10647]
[1776316389209,35.96,74954.0,0.0,0.27495,0.00013,23.10618]
[1776316391221,35.96,74945.54,0.0,0.27382,0.00013,23.05633]
[1776316393851,35.96,74943.73,0.0,0.27357,0.00013,23.04555]
[1776316393909,35.96,74943.73,0.0,0.27357,0.00013,23.04555]
[1776316395876,35.96,74942.33,0.0,0.27338,0.00013,23.03719]
[1776316395882,35.96,74942.17,0.0,0.27336,0.00013,23.0362]
[1776316401955,35.95,74945.3,0.0,0.27377,0.00013,23.05437]
[1776316407335,35.95,74946.58,0.0,0.27393,0.00013,23.06156]
[1776316407813,35.95,74946.58,0.0,0.27393,0.00013,23.06156]
[1776316412962,35.95,74949.08,0.0,0.27424,0.00013,23.07243]
[1776316415329,35.95,74950.13,0.0,0.27438,0.00013,23.0785]
[1776316415807,35.95,74950.24,0.0,0.27439,0.00013,23.07909]
[1776316417737,35.95,74957.48,0.0,0.27536,0.00013,23.12138]
[1776316424454,35.95,74961.34,0.0,0.27586,0.00013,23.14326]
[1776316428314,35.95,74960.86,0.0,0.27579,0.00013,23.14027]
[1776316430339,35.95,74960.22,0.0,0.2757,0.00013,23.13627]
[1776316432021,35.95,74958.52,0.0,0.27547,0.00013,23.12618]
[1776316435869,35.95,74949.62,0.0,0.27427,0.00013,23.07386]
[1776316441578,35.94,74941.57,0.0,0.27319,0.00013,23.02652]
[1776316446614,35.95,74945.45,0.0,0.27371,0.00013,23.04941]
[1776316451648,35.95,74944.26,0.0,0.27355,0.00013,23.04247]
[1776316453688,35.95,74944.15,0.0,0.27354,0.00013,23.04184]
[1776316459705,35.95,74943.87,0.0,0.27351,0.00013,23.04033]
[1776316464740,35.95,74944.32,0.0,0.27357,0.00013,23.04308]
[1776316469774,35.95,74942.25,0.0,0.2733,0.00013,23.03108]
[1776316474809,35.95,74943.99,0.0,0.27351,0.00013,23.03791]
[1776316479845,35.95,74943.7,0.0,0.27347,0.00013,23.0363]
[1776316484880,35.95,74942.39,0.0,0.2733,0.00013,23.02865]
[1776316489915,35.95,74941.77,0.0,0.27322,0.00013,23.02505]
[1776316494950,35.95,74941.47,0.0,0.27318,0.00013,23.0233]
[1776316499986,35.95,74940.91,0.0,0.2731,0.00013,23.02001]
[1776316504392,35.95,74938.88,0.0,0.27283,0.00013,23.00806]
[1776316504397,35.95,74938.88,0.0,0.27283,0.00013,23.00806]
[1776316510058,35.95,74934.51,0.0,0.27225,0.00013,22.98247]
[1776316515092,35.95,74932.19,0.0,0.27195,0.00013,22.96895]
[1776316521523,35.95,74934.15,0.0,0.27221,0.00013,22.98065]
[1776316531204,35.95,74942.23,0.0,0.27328,0.00013,23.02549]
[1776316539283,35.95,74944.14,0.0,0.27355,0.00013,23.03698]
[1776316542285,35.96,74935.11,0.0,0.27235,0.00013,22.98437]
[1776316545091,35.96,74937.4,0.0,0.27267,0.00013,22.99812]
[1776316545145,35.96,74937.4,0.0,0.27267,0.00013,22.99812]
[1776316545901,35.96,74936.49,0.0,0.27255,0.00013,22.99287]
[1776316546313,35.96,74935.99,0.0,0.27248,0.00013,22.99005]
[1776316551005,35.96,74933.92,0.0,0.27222,0.00013,22.97836]
[1776316556076,35.96,74940.96,0.0,0.27317,0.00013,23.02047]
[1776316556383,35.96,74940.96,0.0,0.27318,0.00013,23.02057]
[1776316560878,35.97,74947.0,0.0,0.27399,0.00013,23.0564]
[1776316560946,35.97,74947.0,0.0,0.27399,0.00013,23.0564]
[1776316561211,35.97,74947.0,0.0,0.27399,0.00013,23.0564]
[1776316561240,35.97,74947.0,0.0,0.27399,0.00013,23.0564]
[1776316561250,35.97,74947.0,0.0,0.27399,0.00013,23.0564]
[1776316561418,35.97,74950.16,0.0,0.27442,0.00013,23.07499]
[1776316563432,35.97,74958.51,0.0,0.27554,0.00013,23.12392]
[1776316568468,35.96,74966.48,0.0,0.2766,0.00013,23.17012]
[1776316574564,35.96,74966.57,0.0,0.2766,0.00013,23.17031]
[1776316574661,35.96,74966.83,0.0,0.27663,0.00013,23.17164]
[1776316575518,35.96,74966.63,0.0,0.2766,0.00013,23.17038]
[1776316575633,35.96,74966.63,0.0,0.2766,0.00013,23.17038]
[1776316576043,35.96,74966.63,0.0,0.2766,0.00013,23.17038]
[1776316576468,35.96,74966.63,0.0,0.2766,0.00013,23.17038]
[1776316576569,35.96,74977.23,0.0,0.27803,0.00013,23.23192]
[1776316577366,35.96,74977.23,0.0,0.27803,0.00013,23.23192]
[1776316577530,35.96,74977.23,0.0,0.27802,0.00013,23.23179]
[1776316578619,35.96,74980.12,0.0,0.27841,0.00013,23.24839]
[1776316579544,35.96,74979.69,0.0,0.27835,0.00013,23.24572]
[1776316583576,35.96,74969.9,0.0,0.27701,0.00013,23.18822]
[1776316586596,35.96,74980.11,0.0,0.27838,0.00013,23.24709]
[1776316588479,35.96,74983.01,0.0,0.27877,0.00013,23.2639]
[1776316588524,35.96,74983.01,0.0,0.27877,0.00013,23.2639]
[1776316588607,35.95,74983.75,0.0,0.27886,0.00013,23.26799]
[1776316593256,35.95,74982.97,0.0,0.27874,0.00013,23.26004]
[1776316593928,35.96,74982.77,0.0,0.27871,0.00013,23.25895]
[1776316599684,35.96,74979.53,0.0,0.27828,0.00013,23.24047]
[1776316601450,35.96,74979.53,0.0,0.27828,0.00013,23.24047]
[1776316605582,35.96,74987.48,0.0,0.27936,0.00014,23.28663]
[1776316605611,35.96,74987.48,0.0,0.27936,0.00014,23.28663]
[1776316606040,35.96,74988.3,0.0,0.27947,0.00014,23.29153]
[1776316607879,35.96,74988.82,0.0,0.27955,0.00014,23.29485]
[1776316608173,35.96,74988.82,0.0,0.27955,0.00014,23.29485]
[1776316608273,35.96,74991.69,0.0,0.27994,0.00014,23.31157]
[1776316609320,35.96,74991.69,0.0,0.27994,0.00014,23.31157]
[1776316609402,35.96,74992.59,0.0,0.28007,0.00014,23.31691]
[1776316614788,35.96,74992.19,0.0,0.28004,0.00014,23.31547]
[1776316620421,35.97,74991.87,0.0,0.28001,0.00014,23.31422]
[1776316622633,35.97,74988.13,0.0,0.27951,0.00014,23.29278]
[1776316623538,35.97,74990.67,0.0,0.27985,0.00014,23.3076]
[1776316625020,35.97,74992.62,0.0,0.28012,0.00014,23.31913]
[1776316625926,35.97,74994.16,0.0,0.28034,0.00014,23.32814]
[1776316626987,35.97,74994.48,0.0,0.28038,0.00014,23.3301]
[1776316627341,35.97,74994.48,0.0,0.28038,0.00014,23.3301]
[1776316629007,35.97,74994.87,0.0,0.28044,0.00014,23.33259]
[1776316634929,35.97,74994.25,0.0,0.28038,0.00014,23.32985]
[1776316640286,35.98,74994.11,0.0,0.28037,0.00014,23.32952]
[1776316646601,35.98,74993.49,0.0,0.2803,0.00014,23.32668]
[1776316656075,35.99,74992.5,0.0,0.28018,0.00014,23.31871]
[1776316661110,35.99,74991.88,0.0,0.28011,0.00014,23.31577]
[1776316663912,35.99,74991.11,0.0,0.28001,0.00014,23.31144]
[1776316663938,35.99,74991.11,0.0,0.28001,0.00014,23.31144]
[1776316663965,35.99,74991.11,0.0,0.28001,0.00014,23.31144]
[1776316663992,35.99,74991.11,0.0,0.28001,0.00014,23.31144]
[1776316664131,35.99,74988.46,0.0,0.27965,0.00013,23.29615]
[1776316665486,35.99,74988.46,0.0,0.27965,0.00013,23.29615]
[1776316665570,35.99,74980.86,0.0,0.27863,0.00013,23.25225]
[1776316670592,35.99,74981.46,0.0,0.27871,0.00013,23.25584]
[1776316676409,35.99,74978.36,0.0,0.2783,0.00013,23.2381]
[1776316680522,35.99,74977.1,0.0,0.27813,0.00013,23.23097]
[1776316680558,35.99,74977.1,0.0,0.27813,0.00013,23.23097]
[1776316683693,35.99,74978.9,0.0,0.27838,0.00013,23.24152]
[1776316684264,35.99,74978.88,0.0,0.27838,0.00013,23.24146]
[1776316686062,35.99,74978.88,0.0,0.27838,0.00013,23.24148]
[1776316686119,35.99,74978.88,0.0,0.27838,0.00013,23.24148]
[1776316688971,35.99,74979.38,0.0,0.27846,0.00013,23.2449]
[1776316689104,35.99,74979.38,0.0,0.27846,0.00013,23.2449]
[1776316693818,36.0,74979.85,0.0,0.27854,0.00013,23.24848]
[1776316694084,36.0,74979.85,0.0,0.27854,0.00013,23.24848]
[1776316694095,36.0,74979.85,0.0,0.27854,0.00013,23.24848]
[1776316697536,36.0,74982.51,0.0,0.27891,0.00013,23.26434]
[1776316697681,36.0,74982.51,0.0,0.27891,0.00013,23.26434]
[1776316697685,36.0,74982.49,0.0,0.27891,0.00013,23.26438]
[1776316698623,36.0,74982.49,0.0,0.27891,0.00013,23.26438]
[1776316699742,36.0,74998.77,0.0,0.28112,0.00014,23.35841]
[1776316700376,36.0,74998.77,0.0,0.28112,0.00014,23.35841]
[1776316700678,36.0,74999.79,0.0,0.28126,0.00014,23.36433]
[1776316701916,36.0,75001.96,0.0,0.28155,0.00014,23.37682]
[1776316701985,36.0,75001.96,0.0,0.28155,0.00014,23.37682]
[1776316702052,36.0,75001.96,0.0,0.28155,0.00014,23.37682]
[1776316702089,36.0,75001.96,0.0,0.28155,0.00014,23.37682]
[1776316702399,36.0,75001.96,0.0,0.28155,0.00014,23.37686]
[1776316703474,36.0,75001.96,0.0,0.28155,0.00014,23.37686]
[1776316703516,36.0,75013.42,0.0,0.28311,0.00014,23.4424]
[1776316704453,36.0,75014.14,0.0,0.2832,0.00014,23.44649]
[1776316709633,36.0,75013.2,0.0,0.28307,0.00014,23.44103]
[1776316712035,36.0,75013.26,0.0,0.28306,0.00014,23.43779]
[1776316712680,36.0,75013.72,0.0,0.28312,0.00014,23.44039]
[1776316716246,36.0,75013.73,0.0,0.28312,0.00014,23.44038]
[1776316718103,36.0,75015.52,0.0,0.28336,0.00014,23.45054]
[1776316718511,36.0,75015.78,0.0,0.28339,0.00014,23.45199]
[1776316723350,36.0,75015.26,0.0,0.28332,0.00014,23.4489]
[1776316723389,36.0,75015.26,0.0,0.28332,0.00014,23.4489]
[1776316723812,36.0,75013.76,0.0,0.28312,0.00014,23.44031]
[1776316724554,36.0,75010.64,0.0,0.28269,0.00014,23.42248]
[1776316726445,36.0,75006.45,0.0,0.28212,0.00014,23.39853]
[1776316726568,36.0,75003.68,0.0,0.28175,0.00014,23.38268]
[1776316731603,36.0,74998.79,0.0,0.28109,0.00014,23.35485]
[1776316732290,36.0,74998.79,0.0,0.28109,0.00014,23.35485]
[1776316732610,36.0,74998.16,0.0,0.28101,0.00014,23.35128]
[1776316733618,36.0,74998.16,0.0,0.28101,0.00014,23.35128]
[1776316734312,36.0,75001.39,0.0,0.28145,0.00014,23.36986]
[1776316734623,36.0,75001.39,0.0,0.28145,0.00014,23.36991]
[1776316739659,36.0,75006.09,0.0,0.28209,0.00014,23.39685]
[1776316740726,36.0,75006.09,0.0,0.28209,0.00014,23.39685]
[1776316743308,36.0,75011.11,0.0,0.28276,0.00014,23.4255]
[1776316743687,36.0,75011.11,0.0,0.28276,0.00014,23.42546]
[1776316748495,36.0,75018.53,0.0,0.28377,0.00014,23.46754]
[1776316748721,36.0,75018.58,0.0,0.28377,0.00014,23.46776]
[1776316749655,36.0,75018.58,0.0,0.28377,0.00014,23.46776]
[1776316750523,36.0,75018.91,0.0,0.28381,0.00014,23.46957]
[1776316750736,36.0,75019.08,0.0,0.28383,0.00014,23.47047]
[1776316756484,36.0,75019.59,0.0,0.2839,0.00014,23.47314]
[1776316758620,36.0,75020.29,0.0,0.28399,0.00014,23.47695]
[1776316758792,36.0,75020.27,0.0,0.28398,0.00014,23.47678]
[1776316761979,36.0,75020.76,0.0,0.28405,0.00014,23.47946]
[1776316762821,36.0,75020.99,0.0,0.28408,0.00014,23.48064]
[1776316764704,36.0,75021.35,0.0,0.28412,0.00014,23.48262]
[1776316766728,36.0,75021.62,0.0,0.28416,0.00014,23.48409]
[1776316772964,35.99,75022.16,0.0,0.28419,0.00014,23.48298]
[1776316779939,35.99,75022.52,0.0,0.28423,0.00014,23.48452]
[1776316785981,35.99,75023.06,0.0,0.28429,0.00014,23.48724]
[1776316792022,35.99,75023.88,0.0,0.2844,0.00014,23.49157]
[1776316797058,35.99,75024.07,0.0,0.28441,0.00014,23.49234]
[1776316802079,35.99,75024.06,0.0,0.28441,0.00014,23.49216]
[1776316803951,35.98,75013.8,0.0,0.28301,0.00014,23.43346]
[1776316809382,35.98,75016.14,0.0,0.28332,0.00014,23.44667]
[1776316815658,35.98,75016.17,0.0,0.28332,0.00014,23.44651]
[1776316820893,35.98,75013.51,0.0,0.28295,0.00014,23.43106]
[1776316822794,35.98,75013.86,0.0,0.283,0.00014,23.43295]
[1776316822892,35.98,75013.86,0.0,0.283,0.00014,23.43295]
[1776316822995,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823157,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823300,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823366,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823384,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823408,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823471,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823513,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823544,35.98,75014.23,0.0,0.28304,0.00014,23.435]
[1776316823568,35.98,75021.79,0.0,0.28407,0.00014,23.47804]
[1776316824629,35.98,75030.9,0.0,0.28532,0.00014,23.53002]
[1776316825538,35.98,75030.9,0.0,0.28532,0.00014,23.53002]
[1776316825698,35.98,75033.33,0.0,0.28565,0.00014,23.544]
[1776316826888,35.98,75033.33,0.0,0.28565,0.00014,23.544]
[1776316827268,35.98,75035.02,0.0,0.28589,0.00014,23.55395]
[1776316830183,35.99,75036.21,0.0,0.28607,0.00014,23.56108]
[1776316830762,35.99,75036.61,0.0,0.28613,0.00014,23.56354]
[1776316832904,35.99,75036.82,0.0,0.28614,0.00014,23.56141]
[1776316833310,35.99,75037.72,0.0,0.28627,0.00014,23.56691]
[1776316835590,35.99,75038.65,0.0,0.2864,0.00014,23.57237]
[1776316835617,35.99,75038.65,0.0,0.2864,0.00014,23.57237]
[1776316835644,35.99,75038.65,0.0,0.2864,0.00014,23.57237]
[1776316835781,35.99,75038.65,0.0,0.2864,0.00014,23.57237]
[1776316835882,35.99,75039.44,0.0,0.28652,0.00014,23.57704]
[1776316837678,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837722,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837753,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837781,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837813,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837842,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837870,35.99,75047.59,0.0,0.28764,0.00014,23.62316]
[1776316837790,35.99,75054.68,0.0,0.28861,0.00014,23.66313]
[1776316838272,35.99,75054.68,0.0,0.28861,0.00014,23.66313]
[1776316838297,35.99,75054.68,0.0,0.28861,0.00014,23.66313]
[1776316838471,35.99,75054.68,0.0,0.28861,0.00014,23.66313]
[1776316842712,35.99,75057.55,0.0,0.28901,0.00014,23.67965]
[1776316842792,35.99,75057.55,0.0,0.28901,0.00014,23.67965]
[1776316842812,36.0,75056.9,0.0,0.28893,0.00014,23.67612]
[1776316848783,36.0,75056.62,0.0,0.28891,0.00014,23.67514]
[1776316854458,36.0,75056.69,0.0,0.28894,0.00014,23.67634]
[1776316860061,36.0,75056.43,0.0,0.28892,0.00014,23.67546]
[1776316860091,36.0,75056.43,0.0,0.28892,0.00014,23.67546]
[1776316860500,36.01,75056.43,0.0,0.28892,0.00014,23.67558]
[1776316865699,36.01,75056.74,0.0,0.28897,0.00014,23.67776]
[1776316869521,36.01,75055.26,0.0,0.28878,0.00014,23.66996]
[1776316869606,36.01,75055.26,0.0,0.28878,0.00014,23.66996]
[1776316869656,36.01,75055.26,0.0,0.28878,0.00014,23.66996]
[1776316869708,36.01,75056.03,0.0,0.28889,0.00014,23.67439]
[1776316870315,36.01,75056.03,0.0,0.28889,0.00014,23.67439]
[1776316871503,36.01,75060.1,0.0,0.28945,0.00014,23.69726]
[1776316872702,36.01,75061.18,0.0,0.2896,0.00014,23.70339]
[1776316875504,36.01,75070.98,0.0,0.29095,0.00014,23.75819]
[1776316876144,36.01,75070.98,0.0,0.29095,0.00014,23.75822]
[1776316878524,36.01,75068.44,0.0,0.29061,0.00014,23.74416]
[1776316878676,36.01,75068.44,0.0,0.29061,0.00014,23.74416]
[1776316878825,36.01,75068.44,0.0,0.29061,0.00014,23.74416]
[1776316879361,36.01,75066.1,0.0,0.29029,0.00014,23.73117]
[1776316882046,36.01,75056.25,0.0,0.28894,0.00014,23.67637]
[1776316883360,36.01,75058.5,0.0,0.28925,0.00014,23.68903]
[1776316887147,36.02,75060.19,0.0,0.28949,0.00014,23.69875]
[1776316887152,36.02,75060.19,0.0,0.28949,0.00014,23.69875]
[1776316887690,36.02,75062.0,0.0,0.28974,0.00014,23.70892]
[1776316888339,36.02,75062.0,0.0,0.28974,0.00014,23.70892]
[1776316888698,36.02,75062.9,0.0,0.28986,0.00014,23.714]
[1776316890947,36.02,75066.95,0.0,0.29042,0.00014,23.73661]
[1776316891719,36.02,75066.73,0.0,0.29037,0.00014,23.73194]
[1776316892952,36.02,75066.73,0.0,0.29037,0.00014,23.73194]
[1776316893097,36.02,75068.22,0.0,0.29057,0.00014,23.74026]
[1776316893882,36.02,75065.44,0.0,0.29019,0.00014,23.72479]
[1776316894362,36.02,75065.44,0.0,0.29019,0.00014,23.72479]
[1776316894740,36.02,75065.44,0.0,0.29019,0.00014,23.72481]
[1776316899774,36.02,75059.5,0.0,0.28939,0.00014,23.69192]
[1776316904810,36.02,75060.04,0.0,0.28947,0.00014,23.69525]
[1776316909844,36.02,75059.81,0.0,0.28944,0.00014,23.69427]
[1776316912406,36.02,75059.37,0.0,0.28939,0.00014,23.69194]
[1776316916646,36.02,75062.12,0.0,0.28977,0.00014,23.70749]
[1776316916708,36.02,75062.12,0.0,0.28977,0.00014,23.70749]
[1776316916732,36.02,75062.12,0.0,0.28977,0.00014,23.70749]
[1776316918119,36.02,75062.07,0.0,0.28977,0.00014,23.7073]
[1776316918188,36.02,75062.07,0.0,0.28977,0.00014,23.7073]
[1776316923464,36.02,75060.27,0.0,0.28952,0.00014,23.69746]
[1776316923691,36.02,75060.27,0.0,0.28952,0.00014,23.69746]
[1776316924765,36.02,75059.48,0.0,0.28942,0.00014,23.69309]
[1776316924815,36.02,75059.48,0.0,0.28942,0.00014,23.69309]
[1776316926024,36.02,75048.89,0.0,0.28797,0.00014,23.63393]
[1776316926780,36.02,75048.89,0.0,0.28797,0.00014,23.63393]
[1776316926964,36.02,75047.41,0.0,0.28777,0.00014,23.62572]
[1776316932006,36.03,75042.06,0.0,0.28706,0.00014,23.59624]
[1776316937569,36.03,75042.36,0.0,0.28711,0.00014,23.59852]
[1776316942889,36.03,75043.36,0.0,0.28727,0.00014,23.60487]
[1776316947010,36.04,75042.91,0.0,0.28722,0.00014,23.60308]
[1776316947192,36.04,75043.04,0.0,0.28725,0.00014,23.60396]
[1776316947551,36.04,75043.04,0.0,0.28725,0.00014,23.60396]
[1776316947756,36.04,75046.57,0.0,0.28773,0.00014,23.62394]
[1776316949045,36.04,75046.57,0.0,0.28774,0.00014,23.62406]
[1776316949247,36.04,75046.57,0.0,0.28774,0.00014,23.62406]
[1776316949319,36.04,75046.57,0.0,0.28774,0.00014,23.62406]
[1776316949688,36.04,75053.01,0.0,0.28862,0.00014,23.66027]
[1776316951971,36.04,75053.01,0.0,0.28862,0.00014,23.66036]
[1776316952194,36.04,75053.11,0.0,0.28861,0.00014,23.65749]
[1776316955155,36.04,75043.93,0.0,0.28737,0.00014,23.60634]
[1776316957149,36.04,75044.26,0.0,0.28742,0.00014,23.60848]
[1776316957245,36.04,75044.34,0.0,0.28744,0.00014,23.60908]
[1776316962393,36.05,75045.42,0.0,0.2876,0.00014,23.61573]
[1776316963229,36.05,75044.8,0.0,0.28752,0.00014,23.61239]
[1776316963244,36.05,75044.8,0.0,0.28752,0.00014,23.61239]
[1776316963830,36.05,75044.64,0.0,0.2875,0.00014,23.61164]
[1776316965247,36.05,75044.42,0.0,0.28747,0.00014,23.61055]
[1776316965337,36.05,75043.95,0.0,0.28741,0.00014,23.60807]
[1776316971277,36.05,75044.91,0.0,0.28757,0.00014,23.61439]
[1776316976312,36.06,75043.67,0.0,0.28742,0.00014,23.60825]
[1776316981874,36.06,75046.88,0.0,0.28787,0.00014,23.62687]
[1776316987521,36.06,75045.21,0.0,0.28767,0.00014,23.61836]
[1776316992617,36.07,75039.48,0.0,0.2869,0.00014,23.5869]
[1776316996132,36.07,75050.26,0.0,0.28839,0.00014,23.64797]
[1776316996346,36.07,75050.26,0.0,0.28839,0.00014,23.64797]
[1776316996534,36.07,75050.99,0.0,0.28849,0.00014,23.65217]
[1776317002494,36.07,75058.92,0.0,0.28959,0.00014,23.69696]
[1776317007559,36.07,75060.83,0.0,0.28986,0.00014,23.70786]
[1776317013556,36.07,75067.76,0.0,0.29079,0.00014,23.74307]
[1776317015886,36.07,75066.52,0.0,0.29062,0.00014,23.73626]
[1776317019932,36.08,75065.72,0.0,0.29052,0.00014,23.73195]
[1776317023980,36.08,75062.58,0.0,0.29009,0.00014,23.71467]
[1776317025998,36.08,75062.26,0.0,0.29005,0.00014,23.71299]
[1776317031697,36.08,75060.61,0.0,0.28983,0.00014,23.70419]
[1776317035006,36.08,75060.53,0.0,0.28983,0.00014,23.70385]
[1776317035108,36.08,75059.89,0.0,0.28974,0.00014,23.70034]
[1776317035973,36.08,75059.89,0.0,0.28974,0.00014,23.70034]
[1776317036071,36.08,75060.44,0.0,0.28982,0.00014,23.70346]
[1776317038422,36.08,75062.61,0.0,0.29012,0.00014,23.71563]
[1776317038508,36.08,75062.61,0.0,0.29012,0.00014,23.71563]
[1776317044281,36.08,75059.9,0.0,0.28975,0.00014,23.70085]
[1776317051837,36.08,75058.59,0.0,0.28958,0.00014,23.69397]
[1776317058899,36.09,75058.34,0.0,0.28956,0.00014,23.69296]
[1776317065079,36.09,75056.89,0.0,0.28937,0.00014,23.68521]
[1776317068570,36.09,75056.68,0.0,0.28935,0.00014,23.68421]
[1776317068634,36.09,75056.68,0.0,0.28935,0.00014,23.68421]
[1776317070563,36.09,75053.96,0.0,0.28898,0.00014,23.66915]
[1776317071027,36.09,75053.96,0.0,0.28898,0.00014,23.66915]
[1776317072587,36.09,75051.69,0.0,0.28865,0.00014,23.65311]
[1776317072648,36.09,75051.69,0.0,0.28865,0.00014,23.65311]
[1776317074613,36.09,75051.24,0.0,0.28859,0.00014,23.65076]
[1776317074680,36.09,75051.24,0.0,0.28859,0.00014,23.65076]
[1776317076646,36.09,75050.41,0.0,0.28848,0.00014,23.64628]
[1776317076714,36.09,75050.41,0.0,0.28848,0.00014,23.64628]
[1776317078664,36.09,75049.65,0.0,0.28838,0.00014,23.64221]
[1776317079161,36.09,75049.65,0.0,0.28838,0.00014,23.64221]
[1776317079205,36.09,75049.52,0.0,0.28837,0.00014,23.64157]
[1776317079696,36.09,75049.52,0.0,0.28837,0.00014,23.64157]
[1776317082427,36.09,75050.23,0.0,0.28847,0.00014,23.6458]
[1776317088107,36.1,75051.82,0.0,0.2887,0.00014,23.65518]
[1776317089930,36.1,75054.29,0.0,0.28904,0.00014,23.66904]
[1776317095121,36.1,75055.25,0.0,0.28918,0.00014,23.67461]
[1776317100191,36.1,75054.44,0.0,0.28908,0.00014,23.67045]
[1776317105783,36.1,75050.73,0.0,0.28858,0.00014,23.65]
[1776317105812,36.1,75050.73,0.0,0.28858,0.00014,23.65]
[1776317107597,36.1,75048.75,0.0,0.28831,0.00014,23.63907]
[1776317113213,36.1,75050.32,0.0,0.28854,0.00014,23.64829]
[1776317115120,36.1,75050.16,0.0,0.28851,0.00014,23.64746]
[1776317115146,36.1,75050.16,0.0,0.28851,0.00014,23.64746]
[1776317117144,36.1,75049.96,0.0,0.28849,0.00014,23.64648]
[1776317117642,36.1,75049.96,0.0,0.28849,0.00014,23.64655]
[1776317119180,36.1,75050.0,0.0,0.2885,0.00014,23.64684]
[1776317119194,36.1,75050.0,0.0,0.2885,0.00014,23.64684]
[1776317119258,36.1,75050.24,0.0,0.28853,0.00014,23.64825]
[1776317119325,36.1,75050.24,0.0,0.28853,0.00014,23.64825]
[1776317121212,36.1,75050.24,0.0,0.28853,0.00014,23.64825]
[1776317121251,36.1,75054.69,0.0,0.28915,0.00014,23.67322]
[1776317126820,36.11,75053.43,0.0,0.28898,0.00014,23.66643]
[1776317126880,36.11,75053.43,0.0,0.28898,0.00014,23.66643]
[1776317126948,36.11,75053.43,0.0,0.28898,0.00014,23.66643]
[1776317127149,36.11,75053.43,0.0,0.28898,0.00014,23.66648]
[1776317127475,36.11,75053.43,0.0,0.28898,0.00014,23.66648]
[1776317127713,36.11,75053.43,0.0,0.28898,0.00014,23.66648]
[1776317127814,36.11,75066.5,0.0,0.29077,0.00014,23.73926]
[1776317128624,36.11,75075.38,0.0,0.29199,0.00014,23.7884]
[1776317131646,36.11,75077.77,0.0,0.29229,0.00014,23.79796]
[1776317131705,36.11,75077.77,0.0,0.29229,0.00014,23.79796]
[1776317131757,36.1,75078.06,0.0,0.29233,0.00014,23.79949]
[1776317133415,36.1,75078.06,0.0,0.29233,0.00014,23.79941]
[1776317134187,36.1,75079.1,0.0,0.29247,0.00014,23.80508]
[1776317135104,36.1,75079.1,0.0,0.29247,0.00014,23.80508]
[1776317135205,36.1,75079.41,0.0,0.29251,0.00014,23.80671]
[1776317135610,36.1,75079.41,0.0,0.29251,0.00014,23.80671]
[1776317137536,36.1,75079.68,0.0,0.29254,0.00014,23.80806]
[1776317143493,36.1,75081.87,0.0,0.29283,0.00014,23.81962]
[1776317145025,36.1,75081.87,0.0,0.29283,0.00014,23.81962]
[1776317145524,36.1,75082.36,0.0,0.29289,0.00014,23.82224]
[1776317145841,36.1,75082.51,0.0,0.29291,0.00014,23.82298]
[1776317149034,36.1,75082.54,0.0,0.29291,0.00014,23.82297]
[1776317149136,36.1,75082.69,0.0,0.29293,0.00014,23.8237]
[1776317149550,36.1,75082.69,0.0,0.29293,0.00014,23.8237]
[1776317149564,36.1,75082.69,0.0,0.29293,0.00014,23.8237]
[1776317150159,36.1,75082.69,0.0,0.29293,0.00014,23.8236]
[1776317155635,36.1,75089.96,0.0,0.29391,0.00014,23.86301]
[1776317158773,36.09,75086.97,0.0,0.29349,0.00014,23.84615]
[1776317164301,36.09,75089.27,0.0,0.29379,0.00014,23.85805]
[1776317169676,36.09,75093.23,0.0,0.29431,0.00014,23.879]
[1776317173028,36.09,75093.54,0.0,0.29435,0.00014,23.88057]
[1776317177703,36.08,75094.74,0.0,0.2945,0.00014,23.8864]
[1776317177741,36.08,75094.74,0.0,0.2945,0.00014,23.8864]
[1776317177938,36.08,75094.74,0.0,0.2945,0.00014,23.8864]
[1776317181969,36.08,75098.37,0.0,0.29498,0.00014,23.90577]
[1776317182636,36.08,75098.58,0.0,0.29501,0.00014,23.90678]
[1776317186225,36.08,75098.36,0.0,0.29497,0.00014,23.90519]
[1776317186239,36.08,75098.36,0.0,0.29497,0.00014,23.90519]
[1776317192097,36.07,75092.63,0.0,0.29416,0.00014,23.87311]
[1776317197293,36.07,75094.95,0.0,0.29445,0.00014,23.88188]
[1776317198981,36.07,75101.03,0.0,0.29528,0.00014,23.91496]
[1776317205190,36.07,75104.12,0.0,0.29569,0.00014,23.93128]
[1776317210547,36.06,75109.5,0.0,0.29642,0.00014,23.95989]
[1776317211233,36.06,75109.5,0.0,0.29642,0.00014,23.95989]
[1776317213888,36.06,75111.29,0.0,0.29665,0.00014,23.96929]
[1776317214120,36.06,75111.29,0.0,0.29665,0.00014,23.96929]
[1776317220697,36.06,75109.8,0.0,0.29643,0.00014,23.96038]
[1776317222884,36.06,75109.87,0.0,0.29643,0.00014,23.96055]
[1776317224442,36.06,75106.75,0.0,0.29599,0.00014,23.94332]
[1776317225465,36.06,75106.75,0.0,0.29599,0.00014,23.94323]
[1776317225480,36.06,75106.75,0.0,0.29599,0.00014,23.94323]
[1776317226292,36.06,75116.6,0.0,0.29735,0.00014,23.99684]
[1776317226451,36.06,75116.6,0.0,0.29735,0.00014,23.99684]
[1776317227077,36.06,75116.6,0.0,0.29735,0.00014,23.99681]
[1776317227769,36.06,75116.6,0.0,0.29735,0.00014,23.99681]
[1776317227944,36.06,75116.6,0.0,0.29735,0.00014,23.99681]
[1776317228309,36.06,75125.07,0.0,0.29853,0.00014,24.04266]
[1776317228588,36.06,75125.07,0.0,0.29853,0.00014,24.04266]
[1776317229090,36.06,75125.07,0.0,0.29853,0.00014,24.04274]
[1776317230645,36.06,75132.39,0.0,0.29955,0.00014,24.08229]
[1776317230702,36.06,75132.39,0.0,0.29955,0.00014,24.08229]
[1776317231295,36.06,75131.21,0.0,0.29938,0.00014,24.07594]
[1776317232069,36.06,75131.21,0.0,0.29938,0.00014,24.07594]
[1776317232631,36.06,75129.38,0.0,0.29913,0.00014,24.06609]
[1776317232670,36.06,75129.38,0.0,0.29913,0.00014,24.06609]
[1776317233119,36.06,75129.38,0.0,0.29913,0.00014,24.0661]
[1776317236509,36.06,75128.75,0.0,0.29904,0.00014,24.06273]
[1776317236515,36.06,75128.75,0.0,0.29904,0.00014,24.06273]
[1776317236519,36.06,75128.75,0.0,0.29904,0.00014,24.06273]
[1776317237146,36.06,75128.75,0.0,0.29904,0.00014,24.06273]
[1776317242004,36.06,75126.33,0.0,0.29872,0.00014,24.04997]
[1776317242157,36.06,75126.33,0.0,0.29872,0.00014,24.04997]
[1776317242767,36.06,75120.28,0.0,0.29788,0.00014,24.01731]
[1776317243196,36.06,75120.28,0.0,0.29788,0.00014,24.01738]
[1776317248231,36.06,75117.22,0.0,0.29747,0.00014,24.00144]
[1776317253349,36.06,75117.8,0.0,0.29755,0.00014,24.00163]
[1776317259458,36.07,75111.09,0.0,0.29665,0.00014,23.96624]
[1776317260959,36.07,75109.44,0.0,0.29642,0.00014,23.95742]
[1776317261323,36.07,75107.83,0.0,0.2962,0.00014,23.94881]
[1776317266358,36.08,75105.31,0.0,0.29588,0.00014,23.93588]
[1776317271388,36.08,75106.07,0.0,0.296,0.00014,23.94079]
[1776317276702,36.08,75113.67,0.0,0.29707,0.00014,23.98271]
[1776317277225,36.08,75113.67,0.0,0.29707,0.00014,23.98271]
[1776317277280,36.08,75113.67,0.0,0.29707,0.00014,23.98271]
[1776317281050,36.08,75115.85,0.0,0.29738,0.00014,23.99493]
[1776317281126,36.08,75115.85,0.0,0.29738,0.00014,23.99493]
[1776317286200,36.09,75120.66,0.0,0.29806,0.00014,24.02138]
[1776317287319,36.09,75123.37,0.0,0.29844,0.00014,24.0361]
[1776317288322,36.09,75126.02,0.0,0.29881,0.00014,24.05051]
[1776317289155,36.09,75126.02,0.0,0.29881,0.00014,24.05051]
[1776317289210,36.09,75131.36,0.0,0.29955,0.00014,24.07934]
[1776317294294,36.09,75123.64,0.0,0.29848,0.00014,24.03779]
[1776317296343,36.09,75119.37,0.0,0.29789,0.00014,24.0149]
[1776317296838,36.09,75118.61,0.0,0.29779,0.00014,24.01086]
[1776317299950,36.09,75117.75,0.0,0.29768,0.00014,24.00644]
[1776317301489,36.09,75117.7,0.0,0.29767,0.00014,24.00631]
[1776317301506,36.09,75117.7,0.0,0.29767,0.00014,24.00631]
[1776317301608,36.09,75117.48,0.0,0.29765,0.00014,24.0052]
[1776317306502,36.09,75117.75,0.0,0.29769,0.00014,24.00693]
[1776317306583,36.09,75117.75,0.0,0.29769,0.00014,24.00693]
[1776317306680,36.09,75117.75,0.0,0.29769,0.00014,24.00693]
[1776317306769,36.09,75123.18,0.0,0.29845,0.00014,24.03638]
[1776317309494,36.09,75123.3,0.0,0.29846,0.00014,24.03711]
[1776317313820,36.09,75122.86,0.0,0.29839,0.00014,24.03141]
[1776317316727,36.09,75123.77,0.0,0.29852,0.00014,24.03645]
[1776317317099,36.09,75123.26,0.0,0.29845,0.00014,24.03373]
[1776317322749,36.1,75124.32,0.0,0.2986,0.00014,24.03965]
[1776317328132,36.1,75123.57,0.0,0.2985,0.00014,24.03571]
[1776317331993,36.1,75119.71,0.0,0.29797,0.00014,24.01496]
[1776317333097,36.1,75113.65,0.0,0.29713,0.00014,23.98215]
[1776317333924,36.1,75111.13,0.0,0.29678,0.00014,23.96854]
[1776317334391,36.1,75110.62,0.0,0.29671,0.00014,23.96585]
[1776317339030,36.1,75111.26,0.0,0.29681,0.00014,23.96968]
[1776317339131,36.1,75110.02,0.0,0.29664,0.00014,23.96302]
[1776317341814,36.1,75109.07,0.0,0.29651,0.00014,23.95804]
[1776317342001,36.1,75109.07,0.0,0.29651,0.00014,23.95804]
[1776317342044,36.1,75109.07,0.0,0.29651,0.00014,23.95804]
[1776317342396,36.1,75109.07,0.0,0.29651,0.00014,23.95804]
[1776317342438,36.1,75098.05,0.0,0.29499,0.00014,23.89803]
[1776317342686,36.1,75098.05,0.0,0.29499,0.00014,23.89803]
[1776317342689,36.1,75098.05,0.0,0.29499,0.00014,23.89803]
[1776317343291,36.1,75098.05,0.0,0.29499,0.00014,23.89803]
[1776317343392,36.1,75083.91,0.0,0.29304,0.00014,23.82026]
[1776317343660,36.1,75083.91,0.0,0.29304,0.00014,23.82026]
[1776317344593,36.1,75076.81,0.0,0.29206,0.00014,23.78099]
[1776317344832,36.1,75076.81,0.0,0.29206,0.00014,23.78099]
[1776317345266,36.1,75077.29,0.0,0.29213,0.00014,23.78356]
[1776317346294,36.1,75077.29,0.0,0.29213,0.00014,23.78356]
[1776317346300,36.1,75077.29,0.0,0.29213,0.00014,23.78356]
[1776317346354,36.1,75079.57,0.0,0.29244,0.00014,23.79607]
[1776317347559,36.1,75079.23,0.0,0.29239,0.00014,23.7941]
[1776317347590,36.1,75079.23,0.0,0.29239,0.00014,23.7941]
[1776317348033,36.1,75077.4,0.0,0.29213,0.00014,23.7839]
[1776317350357,36.1,75077.4,0.0,0.29213,0.00014,23.78382]
[1776317350438,36.1,75077.31,0.0,0.29212,0.00014,23.78325]
[1776317351439,36.1,75077.31,0.0,0.29212,0.00014,23.78325]
[1776317352168,36.1,75077.31,0.0,0.29212,0.00014,23.78318]
[1776317352241,36.1,75074.56,0.0,0.29174,0.00014,23.76793]
[1776317354363,36.1,75074.56,0.0,0.29174,0.00014,23.76788]
[1776317354372,36.1,75073.56,0.0,0.2916,0.00014,23.76231]
[1776317359430,36.1,75074.41,0.0,0.29171,0.00014,23.76685]
[1776317364652,36.09,75077.85,0.0,0.29218,0.00014,23.78562]
[1776317369985,36.09,75080.05,0.0,0.29247,0.00014,23.79754]
[1776317373106,36.09,75071.79,0.0,0.29131,0.00014,23.74826]
[1776317378141,36.09,75070.69,0.0,0.29116,0.00014,23.74219]
[1776317383181,36.09,75070.09,0.0,0.29108,0.00014,23.7389]
[1776317386580,36.09,75071.43,0.0,0.29126,0.00014,23.74633]
[1776317387311,36.09,75074.13,0.0,0.29163,0.00014,23.76128]
[1776317393339,36.09,75077.27,0.0,0.29207,0.00014,23.77861]
[1776317397421,36.09,75089.63,0.0,0.29376,0.00014,23.8466]
[1776317400760,36.09,75093.67,0.0,0.29432,0.00014,23.86859]
[1776317400790,36.09,75093.67,0.0,0.29432,0.00014,23.86859]
[1776317401307,36.09,75093.67,0.0,0.29431,0.00014,23.86851]
[1776317404694,36.09,75094.89,0.0,0.29447,0.00014,23.87493]
[1776317405378,36.09,75094.89,0.0,0.29447,0.00014,23.87493]
[1776317405487,36.09,75094.89,0.0,0.29447,0.00014,23.87493]
[1776317406342,36.09,75096.98,0.0,0.29476,0.00014,23.8862]
[1776317407491,36.09,75114.47,0.0,0.29718,0.00014,23.98176]
[1776317408645,36.09,75114.47,0.0,0.29719,0.00014,23.98192]
[1776317409362,36.09,75114.52,0.0,0.2972,0.00014,23.98232]
[1776317412383,36.09,75124.25,0.0,0.29855,0.00014,24.03534]
[1776317417515,36.09,75124.44,0.0,0.29859,0.00014,24.03664]
[1776317422859,36.1,75131.42,0.0,0.29957,0.00014,24.07461]
[1776317428495,36.1,75131.4,0.0,0.29957,0.00014,24.07472]
[1776317431145,36.1,75136.57,0.0,0.30029,0.00014,24.10257]
[1776317431236,36.1,75136.57,0.0,0.30029,0.00014,24.10257]
[1776317431266,36.1,75136.57,0.0,0.30029,0.00014,24.10257]
[1776317431543,36.1,75139.64,0.0,0.3007,0.00014,24.11556]
[1776317433043,36.1,75140.95,0.0,0.30088,0.00014,24.12258]
[1776317433531,36.1,75140.82,0.0,0.30086,0.00014,24.12187]
[1776317438569,36.1,75138.0,0.0,0.30047,0.00014,24.10676]
[1776317443604,36.1,75135.0,0.0,0.30005,0.00014,24.09074]
[1776317445644,36.1,75125.81,0.0,0.29878,0.00014,24.04134]
[1776317451469,36.1,75124.65,0.0,0.29863,0.00014,24.03537]
[1776317451485,36.1,75124.65,0.0,0.29863,0.00014,24.03537]
[1776317453431,36.1,75123.7,0.0,0.2985,0.00014,24.03041]
[1776317453513,36.1,75121.62,0.0,0.29821,0.00014,24.01935]
[1776317454839,36.1,75119.49,0.0,0.29792,0.00014,24.00793]
[1776317454949,36.1,75119.49,0.0,0.29792,0.00014,24.00793]
[1776317455218,36.1,75119.49,0.0,0.29792,0.00014,24.00793]
[1776317455279,36.1,75119.49,0.0,0.29792,0.00014,24.00793]
[1776317455308,36.1,75116.16,0.0,0.29746,0.00014,23.99001]
[1776317456330,36.1,75105.82,0.0,0.29604,0.00014,23.93395]
[1776317456645,36.1,75105.82,0.0,0.29604,0.00014,23.93395]
[1776317458983,36.11,75110.67,0.0,0.29672,0.00014,23.96069]
[1776317458995,36.11,75110.67,0.0,0.29672,0.00014,23.96069]
[1776317459002,36.11,75110.67,0.0,0.29672,0.00014,23.96069]
[1776317459186,36.11,75113.44,0.0,0.2971,0.00014,23.97587]
[1776317464365,36.11,75116.76,0.0,0.29757,0.00014,23.99423]
[1776317464691,36.11,75116.93,0.0,0.2976,0.00014,23.99536]
[1776317464792,36.11,75116.81,0.0,0.29759,0.00014,23.99481]
[1776317467372,36.11,75116.81,0.0,0.29759,0.00014,23.99491]
[1776317467461,36.11,75116.81,0.0,0.29759,0.00014,23.99491]
[1776317467934,36.11,75116.49,0.0,0.29755,0.00014,23.99328]
[1776317468419,36.11,75116.49,0.0,0.29755,0.00014,23.99328]
[1776317468450,36.11,75115.55,0.0,0.29742,0.00014,23.98829]
[1776317470909,36.11,75110.33,0.0,0.29671,0.00014,23.96019]
[1776317471551,36.11,75102.27,0.0,0.2956,0.00014,23.91645]
[1776317476844,36.12,75100.22,0.0,0.29534,0.00014,23.9062]
[1776317481879,36.12,75099.12,0.0,0.29521,0.00014,23.90095]
[1776317486539,36.12,75100.27,0.0,0.29538,0.00014,23.90763]
[1776317486658,36.12,75098.93,0.0,0.29519,0.00014,23.90044]
[1776317486712,36.12,75098.93,0.0,0.29519,0.00014,23.90044]
[1776317488516,36.12,75093.85,0.0,0.2945,0.00014,23.8728]
[1776317488605,36.13,75092.14,0.0,0.29427,0.00014,23.8636]
[1776317489023,36.13,75092.14,0.0,0.29427,0.00014,23.8636]
[1776317489325,36.13,75092.14,0.0,0.29427,0.00014,23.8636]
[1776317489425,36.13,75092.27,0.0,0.29429,0.00014,23.86448]
[1776317491068,36.13,75092.27,0.0,0.29429,0.00014,23.86465]
[1776317491154,36.13,75098.09,0.0,0.29508,0.00014,23.89314]
[1776317493078,36.13,75097.93,0.0,0.29506,0.00014,23.8924]
[1776317493171,36.13,75098.25,0.0,0.29511,0.00014,23.89429]
[1776317499118,36.13,75099.28,0.0,0.29527,0.00014,23.9006]
[1776317499318,36.13,75099.28,0.0,0.29527,0.00014,23.9006]
[1776317501180,36.13,75100.67,0.0,0.29547,0.00014,23.90845]
[1776317501245,36.13,75102.19,0.0,0.29568,0.00014,23.91686]
[1776317507057,36.14,75102.64,0.0,0.29576,0.00014,23.92006]
[1776317512092,36.14,75102.67,0.0,0.29578,0.00014,23.92085]
[1776317517127,36.14,75103.33,0.0,0.29589,0.00014,23.92507]
[1776317521425,36.15,75102.89,0.0,0.29584,0.00014,23.92306]
[1776317521440,36.15,75102.82,0.0,0.29583,0.00014,23.92281]
[1776317522719,36.15,75099.38,0.0,0.29536,0.00014,23.90419]
[1776317522799,36.15,75099.38,0.0,0.29536,0.00014,23.90419]
[1776317523333,36.15,75099.38,0.0,0.29536,0.00014,23.90419]
[1776317525474,36.15,75096.97,0.0,0.29504,0.00014,23.89134]
[1776317525500,36.15,75088.5,0.0,0.29387,0.00014,23.84487]
[1776317531226,36.15,75083.31,0.0,0.29314,0.00014,23.81581]
[1776317535694,36.14,75082.06,0.0,0.29296,0.00014,23.80876]
[1776317535699,36.14,75082.06,0.0,0.29296,0.00014,23.80876]
[1776317535760,36.14,75082.06,0.0,0.29296,0.00014,23.80876]
[1776317535773,36.14,75082.06,0.0,0.29296,0.00014,23.80876]
[1776317535835,36.14,75082.06,0.0,0.29296,0.00014,23.80876]
[1776317535862,36.14,75082.06,0.0,0.29296,0.00014,23.80876]
[1776317536263,36.14,75081.72,0.0,0.29291,0.00014,23.80678]
[1776317541296,36.14,75088.12,0.0,0.29378,0.00014,23.84154]
[1776317546332,36.14,75089.46,0.0,0.29396,0.00014,23.84853]
[1776317551367,36.14,75088.3,0.0,0.29377,0.00014,23.83834]
[1776317556402,36.14,75087.63,0.0,0.29367,0.00014,23.8344]
[1776317559597,36.14,75087.34,0.0,0.29363,0.00014,23.83272]
[1776317559886,36.14,75087.34,0.0,0.29363,0.00014,23.83272]
[1776317559898,36.14,75087.34,0.0,0.29363,0.00014,23.83272]
[1776317560430,36.14,75087.34,0.0,0.29362,0.00014,23.83262]
[1776317565465,36.14,75086.93,0.0,0.29356,0.00014,23.83013]
[1776317570661,36.13,75086.61,0.0,0.29351,0.00014,23.8282]
[1776317573818,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574007,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574145,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574154,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574204,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574244,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574275,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574303,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574419,36.13,75088.41,0.0,0.29376,0.00014,23.8379]
[1776317574528,36.13,75088.41,0.0,0.29375,0.00014,23.83785]
[1776317576100,36.13,75092.96,0.0,0.29438,0.00014,23.86274]
[1776317576110,36.13,75092.96,0.0,0.29438,0.00014,23.86274]
[1776317576135,36.13,75092.96,0.0,0.29438,0.00014,23.86274]
[1776317576645,36.13,75098.99,0.0,0.29521,0.00014,23.89562]
[1776317578920,36.13,75099.56,0.0,0.29528,0.00014,23.89852]
[1776317579067,36.13,75099.56,0.0,0.29528,0.00014,23.89852]
[1776317579168,36.13,75099.56,0.0,0.29528,0.00014,23.89841]
[1776317580149,36.13,75099.56,0.0,0.29528,0.00014,23.89841]
[1776317580215,36.13,75099.56,0.0,0.29528,0.00014,23.89841]
[1776317581057,36.13,75099.56,0.0,0.29528,0.00014,23.8983]
[1776317581090,36.13,75099.56,0.0,0.29528,0.00014,23.8983]
[1776317581115,36.13,75099.56,0.0,0.29528,0.00014,23.8983]
[1776317581163,36.13,75099.56,0.0,0.29528,0.00014,23.8983]
[1776317581651,36.13,75099.56,0.0,0.29528,0.00014,23.8983]
[1776317581681,36.13,75101.55,0.0,0.29555,0.00014,23.90904]
[1776317581753,36.13,75101.55,0.0,0.29555,0.00014,23.90904]
[1776317585902,36.13,75109.76,0.0,0.2967,0.00014,23.9544]
[1776317592653,36.14,75111.06,0.0,0.29691,0.00014,23.96242]
[1776317597688,36.14,75108.71,0.0,0.2966,0.00014,23.95034]
[1776317599660,36.14,75108.11,0.0,0.29652,0.00014,23.94722]
[1776317600419,36.14,75107.88,0.0,0.29649,0.00014,23.94611]
[1776317600709,36.14,75109.17,0.0,0.29667,0.00014,23.95325]
[1776317601281,36.14,75109.17,0.0,0.29667,0.00014,23.95325]
[1776317601362,36.14,75109.17,0.0,0.29667,0.00014,23.95325]
[1776317602444,36.14,75110.8,0.0,0.2969,0.00014,23.96223]
[1776317602727,36.15,75119.26,0.0,0.29808,0.00014,24.00816]
[1776317607758,36.15,75122.42,0.0,0.29852,0.00014,24.02555]
[1776317612905,36.15,75122.45,0.0,0.29851,0.00014,24.02248]
[1776317612916,36.15,75122.45,0.0,0.29851,0.00014,24.02248]
[1776317613662,36.15,75123.23,0.0,0.29862,0.00014,24.02673]
[1776317615212,36.15,75123.23,0.0,0.29862,0.00014,24.02673]
[1776317615313,36.15,75126.64,0.0,0.2991,0.00014,24.04518]
[1776317620883,36.15,75128.23,0.0,0.29932,0.00014,24.05386]
[1776317622730,36.15,75128.23,0.0,0.29932,0.00014,24.05386]
[1776317623054,36.15,75128.63,0.0,0.29938,0.00014,24.05607]
[1776317623140,36.15,75131.26,0.0,0.29974,0.00014,24.07023]
[1776317624743,36.15,75131.26,0.0,0.29974,0.00014,24.07023]
[1776317624914,36.15,75133.53,0.0,0.30006,0.00014,24.08243]
[1776317630619,36.15,75137.15,0.0,0.30056,0.00014,24.10183]
[1776317635643,36.15,75138.53,0.0,0.30076,0.00014,24.10925]
[1776317636118,36.15,75139.17,0.0,0.30085,0.00014,24.11268]
[1776317636809,36.15,75133.47,0.0,0.30005,0.00014,24.08217]
[1776317637619,36.15,75124.95,0.0,0.29887,0.00014,24.03642]
[1776317642970,36.15,75124.83,0.0,0.29887,0.00014,24.03617]
[1776317644002,36.15,75130.04,0.0,0.29959,0.00014,24.06425]
[1776317644641,36.15,75133.73,0.0,0.3001,0.00014,24.08409]
[1776317650583,36.15,75133.58,0.0,0.30009,0.00014,24.08346]
[1776317651066,36.15,75133.76,0.0,0.30011,0.00014,24.08446]
[1776317657136,36.15,75126.22,0.0,0.29907,0.00014,24.04411]
[1776317659607,36.15,75125.24,0.0,0.29894,0.00014,24.03884]
[1776317660315,36.15,75124.55,0.0,0.29884,0.00014,24.03512]
[1776317661194,36.15,75122.7,0.0,0.29858,0.00014,24.02516]
[1776317661225,36.15,75122.7,0.0,0.29858,0.00014,24.02516]
[1776317661254,36.15,75122.7,0.0,0.29858,0.00014,24.02516]
[1776317661317,36.15,75122.7,0.0,0.29858,0.00014,24.02516]
[1776317661552,36.15,75122.1,0.0,0.2985,0.00014,24.02194]
[1776317666803,36.16,75121.16,0.0,0.29838,0.00014,24.01706]
[1776317674253,36.16,75126.07,0.0,0.29905,0.00014,24.04043]
[1776317675780,36.16,75126.28,0.0,0.29908,0.00014,24.04163]
[1776317676270,36.16,75126.19,0.0,0.29907,0.00014,24.04128]
[1776317681305,36.16,75118.48,0.0,0.29801,0.00014,24.00017]
[1776317684566,36.16,75118.36,0.0,0.298,0.00014,23.99976]
[1776317684605,36.16,75118.36,0.0,0.298,0.00014,23.99976]
[1776317684674,36.16,75118.36,0.0,0.298,0.00014,23.99976]
[1776317684773,36.16,75113.69,0.0,0.29736,0.00014,23.97462]
[1776317686435,36.16,75093.59,0.0,0.29458,0.00014,23.86522]
[1776317687375,36.16,75093.59,0.0,0.29458,0.00014,23.86522]
[1776317687862,36.16,75094.1,0.0,0.29465,0.00014,23.86792]
[1776317688431,36.16,75094.1,0.0,0.29465,0.00014,23.86792]
[1776317688905,36.16,75098.43,0.0,0.29525,0.00014,23.89147]
[1776317689537,36.16,75098.43,0.0,0.29525,0.00014,23.89147]
[1776317689639,36.16,75102.71,0.0,0.29584,0.00014,23.91484]
[1776317690812,36.16,75102.71,0.0,0.29584,0.00014,23.91484]
[1776317691585,36.16,75105.68,0.0,0.29625,0.00014,23.93101]
[1776317691663,36.16,75108.03,0.0,0.29657,0.00014,23.94378]
[1776317694161,36.16,75109.03,0.0,0.29671,0.00014,23.94919]
[1776317694314,36.16,75109.03,0.0,0.29671,0.00014,23.94919]
[1776317694592,36.16,75109.03,0.0,0.29671,0.00014,23.94919]
[1776317694642,36.16,75115.97,0.0,0.29767,0.00014,23.98676]
[1776317699664,36.16,75123.62,0.0,0.29874,0.00014,24.02839]
[1776317705252,36.17,75126.0,0.0,0.29908,0.00014,24.04157]
[1776317705553,36.17,75128.39,0.0,0.29941,0.00014,24.05448]
[1776317706918,36.17,75128.39,0.0,0.29941,0.00014,24.05453]
[1776317707727,36.17,75129.33,0.0,0.29954,0.00014,24.05963]
[1776317713529,36.17,75127.9,0.0,0.29935,0.00014,24.05226]
[1776317713979,36.17,75127.9,0.0,0.29935,0.00014,24.05226]
[1776317714537,36.17,75127.84,0.0,0.29935,0.00014,24.052]
[1776317717884,36.17,75127.87,0.0,0.29936,0.00014,24.05233]
[1776317718030,36.17,75127.87,0.0,0.29936,0.00014,24.05233]
[1776317718820,36.17,75125.56,0.0,0.29904,0.00014,24.03997]
[1776317719911,36.17,75125.48,0.0,0.29903,0.00014,24.0396]
[1776317720750,36.17,75124.48,0.0,0.29889,0.00014,24.03429]
[1776317722403,36.17,75124.48,0.0,0.29889,0.00014,24.03436]
[1776317722593,36.17,75122.85,0.0,0.29867,0.00014,24.02566]
[1776317723602,36.17,75111.81,0.0,0.29714,0.00014,23.9661]
[1776317728767,36.17,75106.08,0.0,0.29637,0.00014,23.93556]
[1776317731660,36.18,75118.36,0.0,0.29806,0.00014,23.99908]
[1776317732471,36.18,75118.36,0.0,0.29806,0.00014,23.99908]
[1776317732665,36.18,75124.04,0.0,0.29885,0.00014,24.02977]
[1776317737700,36.18,75124.28,0.0,0.29889,0.00014,24.03129]
[1776317742736,36.18,75124.18,0.0,0.29888,0.00014,24.03096]
[1776317747771,36.18,75124.07,0.0,0.29887,0.00014,24.03057]
[1776317752805,36.18,75122.97,0.0,0.29872,0.00014,24.02485]
[1776317756834,36.18,75112.75,0.0,0.29731,0.00014,23.96986]
[1776317761871,36.18,75120.09,0.0,0.29833,0.00014,24.00981]
[1776317767912,36.19,75116.85,0.0,0.2979,0.00014,23.99268]
[1776317772220,36.19,75114.45,0.0,0.29757,0.00014,23.97997]
[1776317772339,36.19,75114.45,0.0,0.29757,0.00014,23.97997]
[1776317772626,36.19,75110.57,0.0,0.29704,0.00014,23.95904]
[1776317774618,36.19,75103.3,0.0,0.29603,0.00014,23.91967]
[1776317774667,36.19,75100.01,0.0,0.29558,0.00014,23.90188]
[1776317780301,36.19,75100.79,0.0,0.29571,0.00014,23.90667]
[1776317786038,36.19,75103.82,0.0,0.29615,0.00014,23.92395]
[1776317791073,36.2,75103.91,0.0,0.29615,0.00014,23.92138]
[1776317796107,36.2,75103.26,0.0,0.29607,0.00014,23.91826]
[1776317801209,36.2,75102.18,0.0,0.29593,0.00014,23.91271]
[1776317808156,36.2,75101.99,0.0,0.29591,0.00014,23.91212]
[1776317814236,36.2,75094.09,0.0,0.29482,0.00014,23.86875]
[1776317819270,36.2,75094.9,0.0,0.2949,0.00014,23.87212]
[1776317822369,36.19,75103.25,0.0,0.29603,0.00014,23.91695]
[1776317823204,36.19,75103.25,0.0,0.29603,0.00014,23.91695]
[1776317823724,36.19,75110.76,0.0,0.29707,0.00014,23.95776]
[1776317824812,36.19,75110.76,0.0,0.29707,0.00014,23.95776]
[1776317824873,36.19,75110.76,0.0,0.29707,0.00014,23.95776]
[1776317824944,36.19,75110.76,0.0,0.29707,0.00014,23.95776]
[1776317824915,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825001,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825061,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825139,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825243,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825263,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825279,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825307,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825432,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825468,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825851,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825902,36.19,75119.47,0.0,0.29828,0.00014,24.00486]
[1776317825952,36.19,75130.76,0.0,0.29984,0.00014,24.06556]
[1776317826708,36.19,75142.08,0.0,0.30141,0.00014,24.12602]
[1776317828423,36.19,75142.62,0.0,0.30149,0.00014,24.12879]
[1776317831422,36.19,75147.28,0.0,0.30212,0.00014,24.15326]
[1776317831471,36.19,75147.28,0.0,0.30212,0.00014,24.15326]
[1776317831544,36.19,75146.57,0.0,0.30202,0.00014,24.14936]
[1776317832613,36.19,75146.57,0.0,0.30202,0.00014,24.14936]
[1776317832672,36.19,75146.57,0.0,0.30202,0.00014,24.14936]
[1776317832713,36.19,75146.28,0.0,0.30198,0.00014,24.14769]
[1776317833147,36.19,75146.28,0.0,0.30198,0.00014,24.14769]
[1776317833438,36.19,75146.28,0.0,0.30198,0.00014,24.14769]
[1776317833466,36.19,75146.28,0.0,0.30198,0.00014,24.14769]
[1776317833589,36.19,75149.51,0.0,0.30242,0.00014,24.16474]
[1776317834742,36.19,75149.51,0.0,0.30242,0.00014,24.16474]
[1776317834764,36.19,75149.51,0.0,0.30242,0.00014,24.16474]
[1776317834818,36.19,75161.12,0.0,0.30404,0.00014,24.22608]
[1776317837137,36.19,75159.64,0.0,0.30384,0.00014,24.21848]
[1776317837171,36.19,75159.64,0.0,0.30384,0.00014,24.21848]
[1776317837173,36.19,75159.64,0.0,0.30384,0.00014,24.21848]
[1776317837877,36.19,75158.78,0.0,0.30372,0.00014,24.21404]
[1776317838100,36.19,75158.78,0.0,0.30372,0.00014,24.21404]
[1776317838910,36.19,75153.51,0.0,0.30299,0.00014,24.18627]
[1776317839067,36.19,75153.51,0.0,0.30299,0.00014,24.18627]
[1776317839135,36.19,75153.51,0.0,0.30299,0.00014,24.18627]
[1776317839923,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840197,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840243,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840302,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840365,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840396,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840463,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840492,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840522,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840554,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840573,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840589,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840619,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840860,36.19,75142.83,0.0,0.30151,0.00014,24.12966]
[1776317840928,36.19,75130.57,0.0,0.2998,0.00014,24.06402]
[1776317841462,36.19,75130.57,0.0,0.2998,0.00014,24.06402]
[1776317841518,36.19,75130.57,0.0,0.2998,0.00014,24.06402]
[1776317841548,36.19,75130.57,0.0,0.2998,0.00014,24.06402]
[1776317841607,36.19,75130.57,0.0,0.2998,0.00014,24.06402]
[1776317841955,36.19,75123.44,0.0,0.29881,0.00014,24.02567]
[1776317842133,36.19,75123.44,0.0,0.29881,0.00014,24.02567]
[1776317842174,36.19,75123.44,0.0,0.29881,0.00014,24.02567]
[1776317842186,36.19,75123.44,0.0,0.29881,0.00014,24.02567]
[1776317842713,36.19,75123.44,0.0,0.29881,0.00014,24.02567]
[1776317842794,36.19,75120.45,0.0,0.2984,0.00014,24.00957]
[1776317843525,36.19,75120.45,0.0,0.2984,0.00014,24.00957]
[1776317843649,36.19,75120.31,0.0,0.29838,0.00014,24.00882]
[1776317848867,36.19,75120.86,0.0,0.29846,0.00014,24.01184]
[1776317851392,36.19,75120.86,0.0,0.29846,0.00014,24.01189]
[1776317851525,36.19,75120.86,0.0,0.29846,0.00014,24.01189]
[1776317851558,36.19,75120.86,0.0,0.29846,0.00014,24.01189]
[1776317851601,36.19,75122.47,0.0,0.29866,0.00014,24.01709]
[1776317853579,36.19,75122.47,0.0,0.29866,0.00014,24.0171]
[1776317853652,36.19,75121.38,0.0,0.29851,0.00014,24.01122]
[1776317858572,36.19,75120.27,0.0,0.29836,0.00014,24.00536]
[1776317858711,36.19,75120.27,0.0,0.29836,0.00014,24.00536]
[1776317861215,36.19,75115.28,0.0,0.29767,0.00014,23.97855]
[1776317861466,36.19,75115.28,0.0,0.29767,0.00014,23.97855]
[1776317861568,36.19,75115.28,0.0,0.29767,0.00014,23.97861]
[1776317866602,36.19,75107.61,0.0,0.29662,0.00014,23.93748]
[1776317870734,36.2,75098.34,0.0,0.29535,0.00014,23.88744]
[1776317876444,36.2,75094.41,0.0,0.29483,0.00014,23.86669]
[1776317881708,36.2,75094.31,0.0,0.29484,0.00014,23.86703]
[1776317886742,36.21,75098.94,0.0,0.2955,0.00014,23.89295]
[1776317891762,36.21,75096.37,0.0,0.29516,0.00014,23.87953]
[1776317897213,36.21,75096.43,0.0,0.29519,0.00014,23.88061]
[1776317898618,36.22,75096.43,0.0,0.29519,0.00014,23.88093]
[1776317898673,36.22,75096.43,0.0,0.29519,0.00014,23.88093]
[1776317898711,36.22,75096.43,0.0,0.29519,0.00014,23.88093]
[1776317898827,36.22,75095.38,0.0,0.29505,0.00014,23.87536]
[1776317900159,36.22,75093.5,0.0,0.2948,0.00014,23.86527]
[1776317900990,36.22,75090.29,0.0,0.29436,0.00014,23.84793]
[1776317906884,36.22,75091.51,0.0,0.29456,0.00014,23.85575]
[1776317910165,36.22,75091.06,0.0,0.2945,0.00014,23.85322]
[1776317910910,36.22,75092.38,0.0,0.29468,0.00014,23.8603]
[1776317913932,36.22,75102.12,0.0,0.296,0.00014,23.90996]
[1776317915574,36.22,75103.12,0.0,0.29613,0.00014,23.91521]
[1776317915821,36.22,75103.12,0.0,0.29613,0.00014,23.91521]
[1776317915960,36.22,75103.12,0.0,0.29613,0.00014,23.91521]
[1776317915989,36.22,75096.19,0.0,0.29517,0.00014,23.87735]
[1776317918966,36.22,75085.77,0.0,0.29373,0.00014,23.82001]
[1776317919659,36.22,75085.77,0.0,0.29373,0.00014,23.82001]
[1776317926023,36.22,75081.96,0.0,0.29319,0.00014,23.79862]
[1776317931058,36.21,75085.01,0.0,0.2936,0.00014,23.8149]
[1776317936524,36.21,75084.73,0.0,0.29355,0.00014,23.81297]
[1776317937129,36.21,75084.6,0.0,0.29353,0.00014,23.81205]
[1776317937207,36.21,75084.6,0.0,0.29353,0.00014,23.81205]
[1776317938654,36.21,75084.65,0.0,0.29353,0.00014,23.81223]
[1776317938748,36.21,75084.65,0.0,0.29353,0.00014,23.81212]
[1776317943542,36.21,75084.65,0.0,0.29352,0.00014,23.81182]
[1776317943728,36.21,75084.65,0.0,0.29352,0.00014,23.81182]
[1776317943758,36.21,75084.65,0.0,0.29352,0.00014,23.81182]
[1776317943786,36.21,75084.65,0.0,0.29352,0.00014,23.81182]
[1776317944733,36.21,75084.65,0.0,0.29351,0.00014,23.81161]
[1776317944827,36.21,75086.64,0.0,0.29378,0.00014,23.82241]
[1776317950192,36.2,75091.25,0.0,0.2944,0.00014,23.84702]
[1776317955231,36.2,75091.82,0.0,0.29446,0.00014,23.84938]
[1776317960261,36.2,75093.56,0.0,0.29468,0.00014,23.85826]
[1776317965819,36.2,75093.9,0.0,0.29473,0.00014,23.85999]
[1776317971481,36.19,75098.46,0.0,0.2953,0.00014,23.88008]
[1776317977039,36.19,75100.22,0.0,0.29553,0.00014,23.8891]
[1776317980305,36.19,75100.02,0.0,0.29548,0.00014,23.88741]
[1776317980311,36.19,75100.02,0.0,0.29548,0.00014,23.88741]
[1776317980363,36.19,75100.02,0.0,0.29548,0.00014,23.88741]
[1776317980512,36.19,75100.02,0.0,0.29548,0.00014,23.88741]
[1776317980517,36.19,75100.02,0.0,0.29548,0.00014,23.88741]
[1776317981625,36.18,75101.11,0.0,0.29563,0.00014,23.8932]
[1776317982462,36.18,75103.05,0.0,0.2959,0.00014,23.90378]
[1776317982601,36.18,75103.05,0.0,0.2959,0.00014,23.90378]
[1776317983222,36.18,75102.8,0.0,0.29586,0.00014,23.90243]
[1776317983249,36.18,75102.8,0.0,0.29586,0.00014,23.90243]
[1776317983396,36.18,75102.8,0.0,0.29586,0.00014,23.90243]
[1776317983980,36.18,75104.34,0.0,0.29608,0.00014,23.91081]
[1776317985261,36.18,75104.34,0.0,0.29608,0.00014,23.91082]
[1776317985440,36.18,75104.95,0.0,0.29616,0.00014,23.91414]
[1776317988184,36.18,75103.12,0.0,0.29591,0.00014,23.90419]
[1776317988216,36.18,75103.12,0.0,0.29591,0.00014,23.90419]
[1776317989287,36.18,75103.12,0.0,0.29591,0.00014,23.9042]
[1776317989388,36.19,75103.01,0.0,0.29589,0.00014,23.90361]
[1776317995214,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317995721,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317995828,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317995904,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317995909,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317996062,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317996068,36.19,75102.51,0.0,0.29582,0.00014,23.90091]
[1776317996039,36.19,75116.78,0.0,0.2978,0.00014,23.97827]
[1776317996972,36.19,75130.53,0.0,0.2997,0.00014,24.05236]
[1776317998683,36.19,75137.49,0.0,0.30067,0.00014,24.08965]
[1776317998692,36.19,75137.49,0.0,0.30067,0.00014,24.08965]
[1776317999061,36.19,75137.49,0.0,0.30067,0.00014,24.08965]
[1776317998886,36.19,75137.24,0.0,0.30064,0.00014,24.08829]
[1776318001462,36.19,75138.47,0.0,0.30081,0.00014,24.09482]
[1776318001641,36.19,75138.47,0.0,0.3008,0.00014,24.09479]
[1776318007591,36.18,75138.19,0.0,0.30076,0.00014,24.09315]
[1776318011659,36.18,75129.17,0.0,0.29951,0.00014,24.04484]
[1776318016941,36.18,75133.17,0.0,0.30007,0.00014,24.06634]
[1776318017756,36.18,75134.1,0.0,0.30019,0.00014,24.07131]
[1776318017878,36.18,75134.1,0.0,0.30019,0.00014,24.07131]
[1776318018004,36.18,75135.12,0.0,0.30034,0.00014,24.07676]
[1776318023027,36.18,75135.57,0.0,0.30039,0.00014,24.07899]
[1776318028917,36.18,75133.15,0.0,0.30005,0.00014,24.06586]
[1776318035788,36.18,75132.76,0.0,0.29997,0.00014,24.06001]
[1776318040822,36.18,75130.4,0.0,0.29964,0.00014,24.04716]
[1776318041935,36.18,75130.4,0.0,0.29964,0.00014,24.04716]
[1776318041991,36.18,75130.4,0.0,0.29964,0.00014,24.04716]
[1776318042021,36.18,75130.4,0.0,0.29964,0.00014,24.04716]
[1776318042050,36.18,75130.4,0.0,0.29964,0.00014,24.04716]
[1776318052041,36.18,75126.36,0.0,0.29907,0.00014,24.02508]
[1776318057308,36.18,75125.33,0.0,0.29892,0.00014,24.0194]
[1776318057334,36.18,75125.33,0.0,0.29892,0.00014,24.0194]
[1776318057399,36.18,75125.33,0.0,0.29892,0.00014,24.0194]
[1776318057591,36.18,75125.33,0.0,0.29892,0.00014,24.0194]
[1776318059319,36.18,75119.19,0.0,0.29807,0.00014,23.98626]
[1776318060118,36.18,75118.42,0.0,0.29796,0.00014,23.9821]
[1776318060359,36.18,75118.42,0.0,0.29796,0.00014,23.9821]
[1776318062203,36.18,75116.14,0.0,0.29764,0.00014,23.96979]
[1776318063197,36.18,75113.51,0.0,0.29728,0.00014,23.95558]
[1776318068652,36.18,75114.07,0.0,0.29736,0.00014,23.95876]
[1776318070829,36.18,75115.3,0.0,0.29754,0.00014,23.96554]
[1776318070880,36.18,75115.3,0.0,0.29754,0.00014,23.96554]
[1776318071037,36.18,75115.07,0.0,0.29751,0.00014,23.96434]
[1776318073053,36.18,75100.71,0.0,0.29552,0.00014,23.88621]
[1776318075976,36.18,75099.78,0.0,0.29539,0.00014,23.88106]
[1776318076035,36.18,75099.78,0.0,0.29539,0.00014,23.88106]
[1776318076111,36.18,75094.01,0.0,0.29459,0.00014,23.84956]
[1776318078085,36.18,75085.06,0.0,0.29335,0.00014,23.80016]
[1776318078414,36.18,75085.06,0.0,0.29335,0.00014,23.80016]
[1776318078421,36.18,75085.06,0.0,0.29335,0.00014,23.80016]
[1776318078438,36.18,75085.06,0.0,0.29335,0.00014,23.80016]
[1776318079093,36.18,75085.25,0.0,0.29337,0.00014,23.80108]
[1776318084128,36.17,75087.82,0.0,0.29371,0.00014,23.81453]
[1776318089513,36.17,75091.33,0.0,0.29417,0.00014,23.83304]
[1776318090590,36.17,75091.33,0.0,0.29417,0.00014,23.83289]
[1776318091177,36.17,75092.29,0.0,0.29427,0.00014,23.8345]
[1776318094037,36.17,75092.88,0.0,0.29435,0.00014,23.83743]
[1776318096680,36.16,75094.09,0.0,0.2945,0.00014,23.8436]
[1776318097227,36.16,75091.81,0.0,0.29418,0.00014,23.83097]
[1776318098685,36.16,75091.81,0.0,0.29418,0.00014,23.83083]
[1776318100712,36.16,75093.39,0.0,0.29439,0.00014,23.83919]
[1776318104763,36.16,75100.0,0.0,0.29528,0.00014,23.87467]
[1776318108816,36.15,75096.6,0.0,0.2948,0.00014,23.85545]
[1776318117359,36.15,75096.61,0.0,0.29477,0.00014,23.85426]
[1776318119878,36.15,75097.54,0.0,0.29489,0.00014,23.85921]
[1776318120991,36.15,75097.89,0.0,0.29493,0.00014,23.86086]
[1776318121084,36.15,75095.59,0.0,0.29461,0.00014,23.84816]
[1776318127429,36.14,75097.81,0.0,0.29489,0.00014,23.85944]
[1776318132603,36.14,75095.56,0.0,0.29457,0.00014,23.84658]
[1776318133877,36.14,75095.56,0.0,0.29457,0.00014,23.84658]
[1776318133897,36.14,75095.56,0.0,0.29457,0.00014,23.84658]
[1776318137265,36.14,75096.32,0.0,0.29467,0.00014,23.85044]
[1776318139222,36.14,75097.73,0.0,0.29485,0.00014,23.85794]
[1776318145904,36.13,75099.27,0.0,0.29505,0.00014,23.86577]
[1776318152773,36.13,75099.24,0.0,0.29501,0.00014,23.86139]
[1776318156613,36.13,75099.13,0.0,0.29499,0.00014,23.86071]
[1776318157459,36.13,75099.13,0.0,0.29498,0.00014,23.86041]
[1776318157469,36.13,75099.13,0.0,0.29498,0.00014,23.86041]
[1776318158191,36.13,75097.8,0.0,0.29479,0.00014,23.85307]
[1776318163680,36.13,75097.74,0.0,0.29478,0.00014,23.85237]
[1776318165430,36.13,75098.06,0.0,0.29482,0.00014,23.85406]
[1776318165537,36.13,75098.06,0.0,0.29482,0.00014,23.85406]
[1776318165558,36.13,75098.06,0.0,0.29482,0.00014,23.85406]
[1776318165697,36.13,75099.04,0.0,0.29495,0.00014,23.85935]
[1776318167580,36.13,75095.35,0.0,0.29444,0.00014,23.83912]
[1776318167709,36.12,75092.41,0.0,0.29404,0.00014,23.82298]
[1776318169051,36.12,75092.41,0.0,0.29404,0.00014,23.82298]
[1776318169627,36.12,75090.23,0.0,0.29373,0.00014,23.811]
[1776318170058,36.12,75088.96,0.0,0.29356,0.00014,23.80401]
[1776318171750,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318172890,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318172980,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318173021,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318173053,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318173055,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318173087,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318173105,36.12,75079.78,0.0,0.2923,0.00014,23.75349]
[1776318173288,36.12,75076.25,0.0,0.29181,0.00014,23.73404]
[1776318173419,36.12,75076.25,0.0,0.29181,0.00014,23.73404]
[1776318173719,36.12,75076.25,0.0,0.29181,0.00014,23.73404]
[1776318175785,36.13,75063.11,0.0,0.29001,0.00014,23.66135]
[1776318176408,36.13,75063.11,0.0,0.29001,0.00014,23.66135]
[1776318181550,36.13,75060.57,0.0,0.28968,0.00014,23.64778]
[1776318181610,36.13,75060.57,0.0,0.28968,0.00014,23.64778]
[1776318181813,36.13,75060.57,0.0,0.28968,0.00014,23.64778]
[1776318182094,36.13,75054.21,0.0,0.28881,0.00014,23.61257]
[1776318184834,36.13,75045.41,0.0,0.28762,0.00014,23.56387]
[1776318192664,36.14,75047.74,0.0,0.28797,0.00014,23.57815]
[1776318193272,36.14,75047.74,0.0,0.28797,0.00014,23.57815]
[1776318193321,36.14,75047.74,0.0,0.28797,0.00014,23.57815]
[1776318198867,36.14,75048.87,0.0,0.28815,0.00014,23.5854]
[1776318209002,36.15,75042.08,0.0,0.28727,0.00014,23.5491]
[1776318214036,36.15,75045.02,0.0,0.28767,0.00014,23.56281]
[1776318219073,36.16,75046.41,0.0,0.28787,0.00014,23.5713]
[1776318224107,36.16,75046.0,0.0,0.28784,0.00014,23.56971]
[1776318229143,36.16,75045.37,0.0,0.28777,0.00014,23.56688]
[1776318234177,36.17,75044.8,0.0,0.28771,0.00014,23.56437]
[1776318239212,36.17,75045.81,0.0,0.28786,0.00014,23.57063]
[1776318244248,36.17,75046.45,0.0,0.28796,0.00014,23.5748]
[1776318249282,36.17,75052.01,0.0,0.28873,0.00014,23.60624]
[1776318254317,36.18,75049.28,0.0,0.28837,0.00014,23.5914]
[1776318258747,36.18,75049.12,0.0,0.28836,0.00014,23.59082]
[1776318258810,36.18,75049.12,0.0,0.28836,0.00014,23.59082]
[1776318259353,36.18,75058.62,0.0,0.28966,0.00014,23.6438]
[1776318260313,36.18,75058.62,0.0,0.28966,0.00014,23.6438]
[1776318260443,36.18,75065.24,0.0,0.29056,0.00014,23.68054]
[1776318260509,36.18,75065.24,0.0,0.29056,0.00014,23.68054]
[1776318260532,36.18,75065.24,0.0,0.29056,0.00014,23.68054]
[1776318261373,36.18,75065.3,0.0,0.29057,0.00014,23.68085]
[1776318261550,36.18,75065.3,0.0,0.29057,0.00014,23.68085]
[1776318262819,36.18,75061.36,0.0,0.29003,0.00014,23.65897]
[1776318263387,36.18,75061.32,0.0,0.29003,0.00014,23.65873]
[1776318263910,36.18,75061.32,0.0,0.29003,0.00014,23.65873]
[1776318263921,36.18,75061.32,0.0,0.29003,0.00014,23.65873]
[1776318264394,36.18,75060.86,0.0,0.28996,0.00014,23.65616]
[1776318266489,36.18,75060.35,0.0,0.28989,0.00014,23.65329]
[1776318266852,36.18,75060.35,0.0,0.28989,0.00014,23.65329]
[1776318267415,36.18,75060.01,0.0,0.28984,0.00014,23.65138]
[1776318272450,36.18,75059.02,0.0,0.28968,0.00014,23.64224]
[1776318277484,36.17,75058.68,0.0,0.28963,0.00014,23.6402]
[1776318282939,36.17,75058.41,0.0,0.28959,0.00014,23.63855]
[1776318288562,36.17,75057.63,0.0,0.28948,0.00014,23.63393]
[1776318293733,36.17,75057.6,0.0,0.28947,0.00014,23.63354]
[1776318294924,36.17,75057.6,0.0,0.28947,0.00014,23.63354]
[1776318294943,36.17,75057.6,0.0,0.28947,0.00014,23.63354]
[1776318295010,36.17,75061.66,0.0,0.29002,0.00014,23.65602]
[1776318297473,36.17,75066.87,0.0,0.29073,0.00014,23.68476]
[1776318297532,36.17,75066.87,0.0,0.29073,0.00014,23.68476]
[1776318297632,36.17,75066.87,0.0,0.29073,0.00014,23.68476]
[1776318303366,36.17,75070.23,0.0,0.29118,0.00014,23.7028]
[1776318304645,36.17,75069.52,0.0,0.29107,0.00014,23.69864]
[1776318304727,36.17,75067.18,0.0,0.29075,0.00014,23.68569]
[1776318307354,36.17,75067.18,0.0,0.29075,0.00014,23.68557]
[1776318307420,36.17,75058.87,0.0,0.28961,0.00014,23.63927]
[1776318309381,36.17,75058.87,0.0,0.28961,0.00014,23.63927]
[1776318311399,36.17,75056.59,0.0,0.28929,0.00014,23.62647]
[1776318311731,36.16,75057.18,0.0,0.28937,0.00014,23.62964]
[1776318315456,36.16,75058.44,0.0,0.28954,0.00014,23.63646]
[1776318315460,36.16,75058.44,0.0,0.28954,0.00014,23.63646]
[1776318315759,36.16,75058.98,0.0,0.28961,0.00014,23.6394]
[1776318320795,36.16,75059.43,0.0,0.28966,0.00014,23.64154]
[1776318322054,36.16,75059.43,0.0,0.28966,0.00014,23.64154]
[1776318323555,36.16,75055.84,0.0,0.28916,0.00014,23.62133]
[1776318323802,36.16,75055.84,0.0,0.28916,0.00014,23.62133]
[1776318323943,36.16,75052.35,0.0,0.28869,0.00014,23.60182]
[1776318325612,36.16,75051.57,0.0,0.28858,0.00014,23.59744]
[1776318325828,36.16,75051.57,0.0,0.28858,0.00014,23.59741]
[1776318330864,36.16,75059.96,0.0,0.28972,0.00014,23.64391]
[1776318335884,36.16,75061.06,0.0,0.28984,0.00014,23.64637]
[1776318341941,36.16,75062.98,0.0,0.2901,0.00014,23.65686]
[1776318347276,36.16,75063.33,0.0,0.29015,0.00014,23.65876]
[1776318352432,36.16,75064.93,0.0,0.29037,0.00014,23.66764]
[1776318356616,36.16,75066.29,0.0,0.29056,0.00014,23.6752]
[1776318356791,36.16,75066.29,0.0,0.29056,0.00014,23.6752]
[1776318356895,36.16,75066.29,0.0,0.29056,0.00014,23.6752]
[1776318357114,36.16,75066.29,0.0,0.29056,0.00014,23.6752]
[1776318357406,36.16,75066.29,0.0,0.29056,0.00014,23.6752]
[1776318357411,36.16,75066.29,0.0,0.29056,0.00014,23.6752]
[1776318357505,36.16,75072.46,0.0,0.2914,0.00014,23.70938]
[1776318358013,36.16,75072.46,0.0,0.2914,0.00014,23.70938]
[1776318358115,36.16,75078.01,0.0,0.29216,0.00014,23.74001]
[1776318359480,36.16,75078.01,0.0,0.29216,0.00014,23.74001]
[1776318360058,36.16,75078.01,0.0,0.29216,0.00014,23.73996]
[1776318360285,36.16,75078.01,0.0,0.29216,0.00014,23.73996]
[1776318365397,36.16,75077.12,0.0,0.29206,0.00014,23.73583]
[1776318374063,36.17,75078.92,0.0,0.29233,0.00014,23.74666]
[1776318374239,36.17,75078.92,0.0,0.29233,0.00014,23.74666]
[1776318380209,36.16,75086.56,0.0,0.29337,0.00014,23.78829]
[1776318380592,36.16,75086.56,0.0,0.29337,0.00014,23.78829]
[1776318381711,36.16,75086.79,0.0,0.29341,0.00014,23.78964]
[1776318382727,36.16,75089.77,0.0,0.29382,0.00014,23.80605]
[1776318388268,36.17,75091.6,0.0,0.29408,0.00014,23.81637]
[1776318390115,36.17,75091.79,0.0,0.29411,0.00014,23.81746]
[1776318392880,36.17,75091.88,0.0,0.2941,0.00014,23.81458]
[1776318399345,36.17,75096.37,0.0,0.29473,0.00014,23.83937]
[1776318404513,36.17,75095.85,0.0,0.29466,0.00014,23.83662]
[1776318406967,36.17,75096.11,0.0,0.29469,0.00014,23.83808]
[1776318407255,36.17,75096.11,0.0,0.29469,0.00014,23.83808]
[1776318407265,36.17,75096.11,0.0,0.29469,0.00014,23.83808]
[1776318409267,36.17,75094.92,0.0,0.29453,0.00014,23.83161]
[1776318409973,36.17,75094.45,0.0,0.29447,0.00014,23.82907]
[1776318411019,36.17,75094.71,0.0,0.2945,0.00014,23.83051]
[1776318411176,36.17,75094.71,0.0,0.2945,0.00014,23.83051]
[1776318414452,36.17,75087.54,0.0,0.29352,0.00014,23.79138]
[1776318416465,36.17,75088.09,0.0,0.2936,0.00014,23.79451]
[1776318420210,36.17,75088.81,0.0,0.2937,0.00014,23.79865]
[1776318420510,36.17,75088.81,0.0,0.2937,0.00014,23.79865]
[1776318422509,36.17,75078.98,0.0,0.29235,0.00014,23.7445]
[1776318422824,36.17,75078.98,0.0,0.29235,0.00014,23.7445]
[1776318423516,36.17,75075.63,0.0,0.29188,0.00014,23.72598]
[1776318428551,36.17,75072.6,0.0,0.29146,0.00014,23.70912]
[1776318432579,36.17,75081.67,0.0,0.29271,0.00014,23.75896]
[1776318432953,36.17,75081.67,0.0,0.29271,0.00014,23.75896]
[1776318433587,36.17,75082.81,0.0,0.29287,0.00014,23.76532]
[1776318438923,36.17,75083.1,0.0,0.29292,0.00014,23.76729]
[1776318444846,36.17,75081.68,0.0,0.29273,0.00014,23.75988]
[1776318451139,36.18,75077.64,0.0,0.29219,0.00014,23.73819]
[1776318456270,36.18,75073.6,0.0,0.29163,0.00014,23.71292]
[1776318458059,36.18,75072.68,0.0,0.29151,0.00014,23.70818]
[1776318459269,36.18,75072.68,0.0,0.29151,0.00014,23.7083]
[1776318459360,36.18,75072.19,0.0,0.29144,0.00014,23.70554]
[1776318464934,36.18,75071.03,0.0,0.29128,0.00014,23.69888]
[1776318471852,36.18,75069.7,0.0,0.29109,0.00014,23.6912]
[1776318477569,36.18,75063.45,0.0,0.29023,0.00014,23.65638]
[1776318482962,36.18,75052.66,0.0,0.28875,0.00014,23.59639]
[1776318489016,36.18,75049.84,0.0,0.28837,0.00014,23.58079]
[1776318494807,36.18,75051.86,0.0,0.28865,0.00014,23.5925]
[1776318500051,36.18,75053.56,0.0,0.28889,0.00014,23.60221]
[1776318505087,36.18,75053.32,0.0,0.28887,0.00014,23.60112]
[1776318510121,36.18,75050.09,0.0,0.28843,0.00014,23.58339]
[1776318515156,36.18,75047.34,0.0,0.28804,0.00014,23.56487]
[1776318520191,36.19,75046.33,0.0,0.28791,0.00014,23.5596]
[1776318525225,36.19,75045.06,0.0,0.28775,0.00014,23.5529]
[1776318530263,36.19,75046.85,0.0,0.28801,0.00014,23.5633]
[1776318535297,36.19,75048.78,0.0,0.28828,0.00014,23.57441]
[1776318535996,36.19,75048.78,0.0,0.28828,0.00014,23.57441]
[1776318536008,36.19,75048.78,0.0,0.28828,0.00014,23.57441]
[1776318536334,36.19,75057.08,0.0,0.28941,0.00014,23.62069]
[1776318538261,36.19,75059.03,0.0,0.28968,0.00014,23.63155]
[1776318538268,36.19,75059.03,0.0,0.28968,0.00014,23.63155]
[1776318538317,36.19,75059.03,0.0,0.28968,0.00014,23.63157]
[1776318543481,36.19,75060.32,0.0,0.28986,0.00014,23.63882]
[1776318549397,36.19,75054.24,0.0,0.28903,0.00014,23.60514]
[1776318554530,36.19,75055.22,0.0,0.28917,0.00014,23.61081]
[1776318559564,36.19,75056.97,0.0,0.28942,0.00014,23.62075]
[1776318564601,36.2,75052.97,0.0,0.28887,0.00014,23.59869]
[1776318570642,36.2,75052.79,0.0,0.28885,0.00014,23.59786]
[1776318575677,36.2,75053.13,0.0,0.28888,0.00014,23.59638]
[1776318580713,36.2,75053.08,0.0,0.28888,0.00014,23.59626]
[1776318585748,36.2,75056.14,0.0,0.2893,0.00014,23.61347]
[1776318590623,36.2,75050.0,0.0,0.28847,0.00014,23.57944]
[1776318590683,36.2,75050.0,0.0,0.28847,0.00014,23.57944]
[1776318590738,36.2,75050.0,0.0,0.28847,0.00014,23.57944]
[1776318590670,36.2,75048.71,0.0,0.28829,0.00014,23.5723]
[1776318590770,36.2,75048.71,0.0,0.28829,0.00014,23.5723]
[1776318590828,36.2,75048.71,0.0,0.28829,0.00014,23.5723]
[1776318590924,36.2,75048.71,0.0,0.28829,0.00014,23.5723]
[1776318590934,36.2,75048.71,0.0,0.28829,0.00014,23.5723]
[1776318591237,36.2,75042.8,0.0,0.28749,0.00014,23.53933]
[1776318592959,36.2,75042.8,0.0,0.28749,0.00014,23.53933]
[1776318593691,36.2,75042.8,0.0,0.28749,0.00014,23.53933]
[1776318594258,36.2,75043.16,0.0,0.28754,0.00014,23.54164]
[1776318597823,36.2,75046.67,0.0,0.28803,0.00014,23.56149]
[1776318597858,36.2,75046.67,0.0,0.28803,0.00014,23.56149]
[1776318597959,36.2,75042.12,0.0,0.28741,0.00014,23.53606]
[1776318599041,36.2,75042.12,0.0,0.28741,0.00014,23.53606]
[1776318599149,36.2,75040.91,0.0,0.28725,0.00014,23.52947]
[1776318600517,36.2,75040.91,0.0,0.28725,0.00014,23.52947]
[1776318605635,36.21,75041.06,0.0,0.28728,0.00014,23.5309]
[1776318607138,36.21,75042.22,0.0,0.28745,0.00014,23.53751]
[1776318607562,36.21,75042.22,0.0,0.28745,0.00014,23.53751]
[1776318607658,36.21,75046.69,0.0,0.28806,0.00014,23.56271]
[1776318610659,36.21,75036.62,0.0,0.2867,0.00014,23.50672]
[1776318611150,36.21,75036.62,0.0,0.2867,0.00014,23.50672]
[1776318611187,36.21,75036.62,0.0,0.2867,0.00014,23.50672]
[1776318611538,36.21,75036.62,0.0,0.2867,0.00014,23.50672]
[1776318611549,36.21,75036.62,0.0,0.2867,0.00014,23.50672]
[1776318611637,36.21,75039.73,0.0,0.28712,0.00014,23.5243]
[1776318613125,36.21,75042.28,0.0,0.28748,0.00014,23.5387]
[1776318613210,36.21,75042.28,0.0,0.28748,0.00014,23.5387]
[1776318614825,36.21,75043.16,0.0,0.2876,0.00014,23.54374]
[1776318615710,36.21,75043.16,0.0,0.2876,0.00014,23.54374]
[1776318615933,36.21,75043.28,0.0,0.28762,0.00014,23.54453]
[1776318615942,36.21,75043.28,0.0,0.28762,0.00014,23.54453]
[1776318616785,36.21,75046.67,0.0,0.28809,0.00014,23.56367]
[1776318617278,36.21,75046.67,0.0,0.28809,0.00014,23.56367]
[1776318617352,36.21,75046.48,0.0,0.28806,0.00014,23.56271]
[1776318621701,36.21,75046.15,0.0,0.28802,0.00014,23.56105]
[1776318623063,36.21,75044.56,0.0,0.28781,0.00014,23.55235]
[1776318623267,36.22,75038.75,0.0,0.28702,0.00014,23.52006]
[1776318628520,36.22,75036.0,0.0,0.28666,0.00014,23.50506]
[1776318628569,36.22,75036.0,0.0,0.28666,0.00014,23.50506]
[1776318628661,36.22,75036.0,0.0,0.28666,0.00014,23.50506]
[1776318631434,36.22,75028.09,0.0,0.2856,0.00014,23.46123]
[1776318631478,36.22,75028.09,0.0,0.2856,0.00014,23.46123]
[1776318631629,36.22,75027.4,0.0,0.28549,0.00014,23.45401]
[1776318636138,36.22,75036.14,0.0,0.2867,0.00014,23.504]
[1776318639542,36.23,75036.06,0.0,0.28669,0.00014,23.5037]
[1776318639581,36.23,75034.43,0.0,0.28648,0.00014,23.49486]
[1776318641871,36.23,75034.78,0.0,0.28653,0.00014,23.49714]
[1776318643595,36.23,75034.78,0.0,0.28654,0.00014,23.4973]
[1776318643696,36.23,75034.98,0.0,0.28657,0.00014,23.49858]
[1776318649193,36.23,75033.15,0.0,0.28635,0.00014,23.48931]
[1776318654227,36.24,75037.33,0.0,0.28693,0.00014,23.51351]
[1776318656680,36.24,75042.56,0.0,0.28765,0.00014,23.54289]
[1776318656751,36.24,75042.56,0.0,0.28765,0.00014,23.54289]
[1776318656774,36.24,75046.35,0.0,0.28817,0.00014,23.56416]
[1776318659263,36.24,75057.55,0.0,0.2897,0.00014,23.62664]
[1776318660271,36.24,75057.55,0.0,0.2897,0.00014,23.62664]
[1776318660968,36.24,75058.14,0.0,0.28979,0.00014,23.62995]
[1776318663309,36.24,75055.98,0.0,0.28949,0.00014,23.61805]
[1776318663375,36.24,75055.98,0.0,0.28949,0.00014,23.61805]
[1776318663862,36.24,75058.19,0.0,0.2898,0.00014,23.63036]
[1776318664664,36.24,75058.19,0.0,0.2898,0.00014,23.63036]
[1776318665878,36.24,75060.35,0.0,0.29009,0.00014,23.64239]
[1776318667898,36.24,75061.27,0.0,0.29022,0.00014,23.64752]
[1776318668327,36.24,75060.81,0.0,0.29016,0.00014,23.64499]
[1776318672322,36.24,75059.77,0.0,0.29002,0.00014,23.6393]
[1776318673363,36.24,75058.91,0.0,0.2899,0.00014,23.63456]
[1776318673482,36.24,75058.91,0.0,0.2899,0.00014,23.63456]
[1776318673503,36.24,75058.91,0.0,0.2899,0.00014,23.63456]
[1776318673605,36.24,75058.91,0.0,0.2899,0.00014,23.63456]
[1776318673693,36.24,75058.5,0.0,0.28984,0.00014,23.63232]
[1776318673980,36.24,75058.5,0.0,0.28984,0.00014,23.63232]
[1776318674624,36.24,75065.99,0.0,0.29087,0.00014,23.67381]
[1776318680240,36.24,75070.6,0.0,0.2915,0.00014,23.6991]
[1776318684101,36.24,75070.55,0.0,0.29149,0.00014,23.69865]
[1776318686132,36.24,75069.39,0.0,0.29133,0.00014,23.69216]
[1776318687549,36.24,75069.33,0.0,0.29132,0.00014,23.69178]
[1776318687695,36.24,75069.33,0.0,0.29132,0.00014,23.69178]
[1776318690681,36.24,75066.07,0.0,0.29087,0.00014,23.67367]
[1776318694226,36.24,75057.58,0.0,0.28968,0.00014,23.62315]
[1776318700585,36.24,75055.46,0.0,0.2894,0.00014,23.61153]
[1776318706593,36.24,75051.87,0.0,0.28891,0.00014,23.59183]
[1776318707907,36.24,75051.64,0.0,0.28888,0.00014,23.5906]
[1776318710620,36.24,75063.42,0.0,0.29049,0.00014,23.65598]
[1776318715656,36.24,75062.05,0.0,0.2903,0.00014,23.64828]
[1776318720691,36.24,75060.89,0.0,0.29014,0.00014,23.64175]
[1776318726733,36.24,75062.69,0.0,0.29038,0.00014,23.65152]
[1776318732775,36.24,75064.92,0.0,0.29068,0.00014,23.66361]
[1776318737809,36.24,75067.32,0.0,0.291,0.00014,23.67667]
[1776318738705,36.24,75067.32,0.0,0.291,0.00014,23.67667]
[1776318738926,36.24,75067.45,0.0,0.29102,0.00014,23.67735]
[1776318739824,36.24,75067.8,0.0,0.29107,0.00014,23.67925]
[1776318740947,36.24,75067.51,0.0,0.29103,0.00014,23.67761]
[1776318741840,36.24,75067.36,0.0,0.29101,0.00014,23.67675]
[1776318746873,36.24,75070.22,0.0,0.29139,0.00014,23.69238]
[1776318751907,36.23,75072.2,0.0,0.29164,0.00014,23.69958]
[1776318757950,36.23,75073.27,0.0,0.29178,0.00014,23.70517]
[1776318765028,36.23,75071.24,0.0,0.29149,0.00014,23.69368]
[1776318767354,36.23,75071.24,0.0,0.29149,0.00014,23.69359]
[1776318767455,36.23,75070.81,0.0,0.29143,0.00014,23.69118]
[1776318768885,36.23,75070.81,0.0,0.29143,0.00014,23.69118]
[1776318775472,36.23,75073.99,0.0,0.29186,0.00014,23.70852]
[1776318775574,36.23,75075.34,0.0,0.29204,0.00014,23.71587]
[1776318781644,36.23,75075.99,0.0,0.29213,0.00014,23.71924]
[1776318782470,36.23,75076.13,0.0,0.29214,0.00014,23.71991]
[1776318784707,36.23,75076.12,0.0,0.29214,0.00014,23.7198]
[1776318785628,36.23,75076.11,0.0,0.29214,0.00014,23.71964]
[1776318785722,36.23,75076.17,0.0,0.29214,0.00014,23.71991]
[1776318787648,36.23,75076.17,0.0,0.29214,0.00014,23.71991]
[1776318787746,36.23,75078.35,0.0,0.29244,0.00014,23.7318]
[1776318788427,36.23,75078.35,0.0,0.29244,0.00014,23.7318]
[1776318790431,36.23,75079.62,0.0,0.29261,0.00014,23.73865]
[1776318796560,36.22,75082.78,0.0,0.29303,0.00014,23.7556]
[1776318796711,36.22,75082.78,0.0,0.29303,0.00014,23.7556]
[1776318798025,36.22,75083.63,0.0,0.29315,0.00014,23.7601]
[1776318798133,36.22,75083.63,0.0,0.29315,0.00014,23.7601]
[1776318799782,36.22,75072.0,0.0,0.29154,0.00014,23.69592]
[1776318805312,36.22,75072.78,0.0,0.29165,0.00014,23.70008]
[1776318810324,36.22,75077.36,0.0,0.29227,0.00014,23.72512]
[1776318815683,36.22,75077.67,0.0,0.29229,0.00014,23.72317]
[1776318818239,36.22,75081.48,0.0,0.29281,0.00014,23.74398]
[1776318818269,36.22,75081.48,0.0,0.29281,0.00014,23.74398]
[1776318818383,36.22,75081.48,0.0,0.29281,0.00014,23.74398]
[1776318818474,36.22,75081.48,0.0,0.29281,0.00014,23.74398]
[1776318818492,36.22,75081.48,0.0,0.29281,0.00014,23.74398]
[1776318818564,36.22,75084.39,0.0,0.29321,0.00014,23.7599]
[1776318820080,36.22,75084.3,0.0,0.29319,0.00014,23.75934]
[1776318820974,36.22,75084.3,0.0,0.29319,0.00014,23.75934]
[1776318820802,36.22,75086.21,0.0,0.29345,0.00014,23.76976]
[1776318826435,36.22,75088.79,0.0,0.2938,0.00014,23.78346]
[1776318828206,36.22,75088.57,0.0,0.29376,0.00014,23.78218]
[1776318830192,36.22,75088.3,0.0,0.29372,0.00014,23.78055]
[1776318830463,36.22,75088.79,0.0,0.29379,0.00014,23.78316]
[1776318835577,36.21,75091.65,0.0,0.29418,0.00014,23.79856]
[1776318836261,36.21,75093.15,0.0,0.29438,0.00014,23.80659]
[1776318836506,36.21,75093.15,0.0,0.29438,0.00014,23.8065]
[1776318838289,36.21,75095.19,0.0,0.29465,0.00014,23.81754]
[1776318838520,36.21,75095.19,0.0,0.29465,0.00014,23.81744]
[1776318839568,36.21,75095.19,0.0,0.29465,0.00014,23.81744]
[1776318840060,36.21,75095.24,0.0,0.29466,0.00014,23.81762]
[1776318840576,36.21,75095.24,0.0,0.29466,0.00014,23.81762]
[1776318840760,36.21,75095.28,0.0,0.29466,0.00014,23.81773]
[1776318842335,36.21,75095.02,0.0,0.29462,0.00014,23.81621]
[1776318842628,36.21,75094.63,0.0,0.29456,0.00014,23.81398]
[1776318848590,36.21,75095.2,0.0,0.29463,0.00014,23.81648]
[1776318853624,36.2,75094.47,0.0,0.29451,0.00014,23.81197]
[1776318859843,36.2,75093.44,0.0,0.29436,0.00014,23.80592]
[1776318860104,36.2,75092.44,0.0,0.29421,0.00014,23.80024]
[1776318860147,36.2,75092.44,0.0,0.29421,0.00014,23.80024]
[1776318860188,36.2,75092.44,0.0,0.29421,0.00014,23.80024]
[1776318860570,36.2,75092.44,0.0,0.29421,0.00014,23.80024]
[1776318860674,36.2,75092.44,0.0,0.29421,0.00014,23.80014]
[1776318861708,36.2,75083.08,0.0,0.29292,0.00014,23.74875]
[1776318866718,36.2,75082.75,0.0,0.29287,0.00014,23.74666]
[1776318868731,36.2,75070.98,0.0,0.29125,0.00014,23.6818]
[1776318873766,36.2,75068.05,0.0,0.29083,0.00014,23.66214]
[1776318876531,36.2,75067.46,0.0,0.29075,0.00014,23.65891]
[1776318876543,36.2,75067.46,0.0,0.29075,0.00014,23.65891]
[1776318876611,36.2,75067.46,0.0,0.29075,0.00014,23.65891]
[1776318876661,36.2,75067.46,0.0,0.29075,0.00014,23.65891]
[1776318876673,36.2,75067.46,0.0,0.29075,0.00014,23.65891]
[1776318876790,36.2,75057.92,0.0,0.28944,0.00014,23.60603]
[1776318878795,36.2,75053.33,0.0,0.28881,0.00014,23.58056]
[1776318878809,36.2,75053.33,0.0,0.28881,0.00014,23.58056]
[1776318878827,36.2,75052.78,0.0,0.28874,0.00014,23.57758]
[1776318884845,36.2,75051.62,0.0,0.2886,0.00014,23.57169]
[1776318886986,36.2,75051.17,0.0,0.28854,0.00014,23.56929]
[1776318887034,36.2,75051.17,0.0,0.28854,0.00014,23.56929]
[1776318887107,36.2,75050.92,0.0,0.28851,0.00014,23.568]
[1776318887973,36.2,75065.21,0.0,0.29047,0.00014,23.64751]
[1776318888935,36.2,75065.21,0.0,0.29047,0.00014,23.64751]
[1776318888939,36.2,75070.15,0.0,0.29115,0.00014,23.67494]
[1776318890886,36.21,75072.44,0.0,0.29146,0.00014,23.68763]
[1776318895920,36.2,75070.52,0.0,0.2912,0.00014,23.67698]
[1776318900959,36.2,75069.59,0.0,0.29107,0.00014,23.67177]
[1776318901488,36.2,75069.59,0.0,0.29107,0.00014,23.67177]
[1776318901592,36.2,75069.59,0.0,0.29107,0.00014,23.67177]
[1776318902409,36.2,75069.49,0.0,0.29105,0.00014,23.6712]
[1776318902604,36.2,75069.49,0.0,0.29105,0.00014,23.6712]
[1776318903112,36.2,75066.37,0.0,0.29062,0.00014,23.65393]
[1776318903979,36.2,75064.28,0.0,0.29034,0.00014,23.64235]
[1776318904653,36.2,75064.28,0.0,0.29034,0.00014,23.64235]
[1776318905540,36.2,75060.23,0.0,0.28978,0.00014,23.6199]
[1776318905993,36.2,75059.35,0.0,0.28966,0.00014,23.61504]
[1776318906659,36.2,75059.35,0.0,0.28966,0.00014,23.61504]
[1776318907162,36.2,75056.48,0.0,0.28927,0.00014,23.59913]
[1776318908011,36.2,75053.14,0.0,0.28882,0.00014,23.58059]
[1776318910429,36.21,75049.49,0.0,0.28832,0.00014,23.5604]
[1776318911218,36.21,75049.11,0.0,0.28827,0.00014,23.55837]
[1776318915272,36.21,75054.01,0.0,0.28895,0.00014,23.58601]
[1776318921536,36.21,75051.41,0.0,0.2886,0.00014,23.57183]
[1776318927698,36.21,75045.7,0.0,0.28784,0.00014,23.54065]
[1776318934331,36.22,75045.92,0.0,0.28787,0.00014,23.53908]
[1776318938853,36.22,75044.14,0.0,0.28764,0.00014,23.52991]
[1776318939738,36.22,75043.81,0.0,0.2876,0.00014,23.5282]
[1776318941009,36.22,75032.27,0.0,0.28604,0.00014,23.46384]
[1776318946294,36.23,75030.27,0.0,0.28579,0.00014,23.4537]
[1776318949335,36.23,75041.99,0.0,0.28741,0.00014,23.52001]
[1776318955831,36.23,75040.37,0.0,0.2872,0.00014,23.5117]
[1776318960846,36.24,75041.76,0.0,0.28741,0.00014,23.52021]
[1776318963393,36.24,75052.65,0.0,0.28891,0.00014,23.58146]
[1776318968427,36.24,75051.3,0.0,0.28874,0.00014,23.57439]
[1776318971963,36.24,75052.9,0.0,0.28896,0.00014,23.58347]
[1776318972005,36.24,75052.9,0.0,0.28896,0.00014,23.58347]
[1776318977713,36.24,75052.59,0.0,0.28894,0.00014,23.58234]
[1776318977758,36.24,75052.59,0.0,0.28894,0.00014,23.58234]
[1776318980056,36.24,75052.02,0.0,0.28886,0.00014,23.57934]
[1776318980111,36.24,75052.02,0.0,0.28886,0.00014,23.57934]
[1776318980126,36.24,75052.02,0.0,0.28886,0.00014,23.57934]
[1776318980117,36.25,75054.09,0.0,0.28915,0.00014,23.59093]
[1776318980953,36.25,75063.93,0.0,0.2905,0.00014,23.64557]
[1776318982113,36.25,75063.93,0.0,0.2905,0.00014,23.64557]
[1776318984113,36.25,75067.47,0.0,0.29098,0.00014,23.66516]
[1776318984223,36.25,75068.73,0.0,0.29115,0.00014,23.67211]
[1776318984321,36.25,75068.73,0.0,0.29115,0.00014,23.67211]
[1776318984362,36.25,75068.73,0.0,0.29115,0.00014,23.67211]
[1776318984371,36.25,75068.73,0.0,0.29115,0.00014,23.67211]
[1776318984926,36.25,75068.73,0.0,0.29115,0.00014,23.67211]
[1776318985025,36.25,75075.93,0.0,0.29214,0.00014,23.71178]
[1776318985202,36.25,75075.93,0.0,0.29214,0.00014,23.71178]
[1776318986243,36.25,75075.93,0.0,0.29214,0.00014,23.71174]
[1776318986290,36.25,75075.93,0.0,0.29214,0.00014,23.71174]
[1776318986572,36.25,75082.17,0.0,0.293,0.00014,23.74594]
[1776318987323,36.25,75082.17,0.0,0.293,0.00014,23.74594]
[1776318987562,36.25,75082.17,0.0,0.293,0.00014,23.74602]
[1776318988209,36.25,75082.17,0.0,0.293,0.00014,23.74602]
[1776318990202,36.25,75081.31,0.0,0.29288,0.00014,23.74146]
[1776318994888,36.25,75084.14,0.0,0.29326,0.00014,23.75378]
[1776318994951,36.25,75085.5,0.0,0.29345,0.00014,23.7613]
[1776319000584,36.25,75080.27,0.0,0.29272,0.00014,23.73236]
[1776319005784,36.25,75079.29,0.0,0.29258,0.00014,23.72677]
[1776319006815,36.25,75079.21,0.0,0.29257,0.00014,23.72628]
[1776319006974,36.25,75079.21,0.0,0.29257,0.00014,23.72628]
[1776319008280,36.25,75079.2,0.0,0.29256,0.00014,23.72614]
[1776319008561,36.25,75079.2,0.0,0.29256,0.00014,23.72614]
[1776319009053,36.25,75079.2,0.0,0.29256,0.00014,23.72614]
[1776319011922,36.24,75075.82,0.0,0.2921,0.00014,23.70744]
[1776319012480,36.24,75074.16,0.0,0.29187,0.00014,23.69828]
[1776319012736,36.24,75074.16,0.0,0.29187,0.00014,23.69825]
[1776319014515,36.24,75072.69,0.0,0.29167,0.00014,23.69013]
[1776319015046,36.24,75072.69,0.0,0.29167,0.00014,23.69013]
[1776319015059,36.24,75070.15,0.0,0.29132,0.00014,23.67612]
[1776319016533,36.24,75070.15,0.0,0.29132,0.00014,23.67611]
[1776319016764,36.24,75069.99,0.0,0.29129,0.00014,23.67522]
[1776319021799,36.24,75071.13,0.0,0.29145,0.00014,23.68144]
[1776319026837,36.24,75067.18,0.0,0.29091,0.00014,23.65971]
[1776319031872,36.24,75067.16,0.0,0.29091,0.00014,23.65975]
[1776319036908,36.25,75067.64,0.0,0.29098,0.00014,23.66259]
[1776319039757,36.25,75067.25,0.0,0.29093,0.00014,23.66052]
[1776319039795,36.25,75067.25,0.0,0.29093,0.00014,23.66052]
[1776319039837,36.25,75067.25,0.0,0.29093,0.00014,23.66052]
[1776319042905,36.25,75064.52,0.0,0.29056,0.00014,23.64559]
[1776319047985,36.25,75064.38,0.0,0.29055,0.00014,23.64522]
[1776319051245,36.25,75064.37,0.0,0.29055,0.00014,23.64531]
[1776319057067,36.25,75071.16,0.0,0.29147,0.00014,23.67974]
[1776319063122,36.25,75068.98,0.0,0.29118,0.00014,23.66787]
[1776319063194,36.25,75068.02,0.0,0.29105,0.00014,23.6626]
[1776319066201,36.25,75067.28,0.0,0.29095,0.00014,23.65857]
[1776319066208,36.25,75067.28,0.0,0.29095,0.00014,23.65857]
[1776319066215,36.25,75066.47,0.0,0.29084,0.00014,23.65412]
[1776319072153,36.25,75066.0,0.0,0.29078,0.00014,23.65168]
[1776319077187,36.25,75063.18,0.0,0.2904,0.00014,23.6362]
[1776319083572,36.25,75062.21,0.0,0.29027,0.00014,23.631]
[1776319083673,36.26,75062.03,0.0,0.29025,0.00014,23.63014]
[1776319089272,36.26,75052.33,0.0,0.28893,0.00014,23.57662]
[1776319094307,36.26,75052.72,0.0,0.28899,0.00014,23.57932]
[1776319099342,36.26,75054.08,0.0,0.28919,0.00014,23.58738]
[1776319104378,36.26,75050.05,0.0,0.28866,0.00014,23.56557]
[1776319109413,36.27,75054.74,0.0,0.28931,0.00014,23.59227]
[1776319114447,36.27,75053.06,0.0,0.28908,0.00014,23.57998]
[1776319119709,36.27,75050.45,0.0,0.28874,0.00014,23.56609]
[1776319124732,36.28,75047.86,0.0,0.2884,0.00014,23.55227]
[1776319124747,36.28,75047.75,0.0,0.28839,0.00014,23.55196]
[1776319130585,36.28,75044.54,0.0,0.28797,0.00014,23.53471]
[1776319131969,36.28,75044.84,0.0,0.28802,0.00014,23.53654]
[1776319132007,36.28,75044.84,0.0,0.28802,0.00014,23.53654]
[1776319132109,36.28,75044.84,0.0,0.28802,0.00014,23.53685]
[1776319137530,36.29,75044.32,0.0,0.28797,0.00014,23.53455]
[1776319138068,36.29,75044.32,0.0,0.28797,0.00014,23.53455]
[1776319138114,36.29,75046.08,0.0,0.28822,0.00014,23.54465]
[1776319144119,36.29,75046.71,0.0,0.28831,0.00014,23.54866]
[1776319144212,36.29,75048.01,0.0,0.2885,0.00014,23.55613]
[1776319149693,36.29,75048.63,0.0,0.2886,0.00014,23.56017]
[1776319154018,36.29,75047.08,0.0,0.28839,0.00014,23.55184]
[1776319154119,36.29,75046.39,0.0,0.2883,0.00014,23.5481]
[1776319158679,36.3,75046.15,0.0,0.28828,0.00014,23.54717]
[1776319160339,36.3,75044.94,0.0,0.28812,0.00014,23.54054]
[1776319160770,36.3,75044.39,0.0,0.28805,0.00014,23.53768]
[1776319163276,36.3,75042.65,0.0,0.28781,0.00014,23.5281]
[1776319163286,36.3,75043.68,0.0,0.28796,0.00014,23.53395]
[1776319163600,36.3,75043.68,0.0,0.28796,0.00014,23.53395]
[1776319163791,36.3,75043.68,0.0,0.28796,0.00014,23.53406]
[1776319166781,36.3,75046.32,0.0,0.28833,0.00014,23.54894]
[1776319166848,36.3,75046.32,0.0,0.28833,0.00014,23.54894]
[1776319167451,36.3,75049.15,0.0,0.28871,0.00014,23.56476]
[1776319167569,36.3,75049.15,0.0,0.28871,0.00014,23.56476]
[1776319167820,36.3,75049.15,0.0,0.28871,0.00014,23.56483]
[1776319168449,36.3,75049.15,0.0,0.28871,0.00014,23.56483]
[1776319168988,36.3,75053.38,0.0,0.28929,0.00014,23.58837]
[1776319174360,36.3,75052.1,0.0,0.2891,0.00014,23.57794]
[1776319179903,36.3,75045.3,0.0,0.28819,0.00014,23.5407]
[1776319184937,36.31,75048.14,0.0,0.28859,0.00014,23.55688]
[1776319189973,36.31,75050.43,0.0,0.28891,0.00014,23.56996]
[1776319195009,36.31,75049.67,0.0,0.28881,0.00014,23.56609]
[1776319200062,36.31,75049.66,0.0,0.28882,0.00014,23.56641]
[1776319200873,36.31,75049.66,0.0,0.28882,0.00014,23.56641]
[1776319201375,36.31,75064.99,0.0,0.29092,0.00014,23.65131]
[1776319202882,36.31,75064.99,0.0,0.29092,0.00014,23.65131]
[1776319203164,36.31,75064.99,0.0,0.29092,0.00014,23.65131]
[1776319203198,36.31,75064.99,0.0,0.29092,0.00014,23.65131]
[1776319203208,36.31,75078.51,0.0,0.29277,0.00014,23.72558]
[1776319204204,36.31,75089.96,0.0,0.29434,0.00014,23.78809]
[1776319204418,36.31,75089.96,0.0,0.29434,0.00014,23.78809]
[1776319204438,36.31,75089.96,0.0,0.29434,0.00014,23.78809]
[1776319205242,36.31,75087.74,0.0,0.29403,0.00014,23.77586]
[1776319206536,36.31,75089.29,0.0,0.29424,0.00014,23.78421]
[1776319206546,36.31,75089.29,0.0,0.29424,0.00014,23.78421]
[1776319206917,36.31,75089.29,0.0,0.29424,0.00014,23.78421]
[1776319212138,36.31,75094.5,0.0,0.29495,0.00014,23.81217]
[1776319213247,36.31,75094.5,0.0,0.29495,0.00014,23.81217]
[1776319213267,36.31,75094.5,0.0,0.29495,0.00014,23.81217]
[1776319213352,36.31,75095.7,0.0,0.29511,0.00014,23.81856]
[1776319213719,36.31,75095.7,0.0,0.29511,0.00014,23.81856]
[1776319214395,36.31,75101.68,0.0,0.29593,0.00014,23.85088]
[1776319216694,36.31,75102.13,0.0,0.29599,0.00014,23.85337]
[1776319216748,36.31,75102.13,0.0,0.29599,0.00014,23.85337]
[1776319217037,36.31,75102.13,0.0,0.29599,0.00014,23.85337]
[1776319217093,36.31,75102.13,0.0,0.29599,0.00014,23.85337]
[1776319217123,36.31,75102.13,0.0,0.29599,0.00014,23.85337]
[1776319217152,36.31,75102.13,0.0,0.29599,0.00014,23.85337]
[1776319219064,36.31,75104.6,0.0,0.29633,0.00014,23.86678]
[1776319219452,36.31,75104.92,0.0,0.29638,0.00014,23.86853]
[1776319221105,36.31,75104.92,0.0,0.29638,0.00014,23.86855]
[1776319221160,36.31,75104.92,0.0,0.29638,0.00014,23.86855]
[1776319223114,36.31,75107.93,0.0,0.2968,0.00014,23.88486]
[1776319223146,36.31,75107.93,0.0,0.2968,0.00014,23.88486]
[1776319225141,36.31,75109.34,0.0,0.29699,0.00014,23.8925]
[1776319225188,36.31,75109.34,0.0,0.29699,0.00014,23.8925]
[1776319227167,36.31,75110.45,0.0,0.29715,0.00014,23.89851]
[1776319227211,36.31,75110.45,0.0,0.29715,0.00014,23.89851]
[1776319228596,36.31,75111.29,0.0,0.29726,0.00014,23.90307]
[1776319229259,36.31,75111.29,0.0,0.29726,0.00014,23.90308]
[1776319229812,36.31,75111.29,0.0,0.29726,0.00014,23.90308]
[1776319229959,36.31,75111.29,0.0,0.29726,0.00014,23.90308]
[1776319230265,36.31,75111.8,0.0,0.29733,0.00014,23.90584]
[1776319231368,36.31,75111.8,0.0,0.29733,0.00014,23.90584]
[1776319231394,36.31,75111.8,0.0,0.29733,0.00014,23.90584]
[1776319231339,36.31,75095.75,0.0,0.29509,0.00014,23.81525]
[1776319231935,36.31,75095.75,0.0,0.29509,0.00014,23.81525]
[1776319232344,36.31,75089.6,0.0,0.29424,0.00014,23.78162]
[1776319232819,36.31,75089.6,0.0,0.29424,0.00014,23.78162]
[1776319233261,36.31,75089.6,0.0,0.29424,0.00014,23.78162]
[1776319233354,36.31,75082.18,0.0,0.29322,0.00014,23.741]
[1776319234948,36.31,75080.26,0.0,0.29295,0.00014,23.73042]
[1776319238707,36.31,75084.77,0.0,0.29357,0.00014,23.755]
[1776319244364,36.3,75087.34,0.0,0.29391,0.00014,23.76859]
[1776319245519,36.3,75085.7,0.0,0.29368,0.00014,23.75955]
[1776319245614,36.3,75085.7,0.0,0.29368,0.00014,23.75955]
[1776319248220,36.3,75081.47,0.0,0.2931,0.00014,23.73628]
[1776319248278,36.3,75081.47,0.0,0.2931,0.00014,23.73628]
[1776319252081,36.3,75079.15,0.0,0.29277,0.00014,23.72334]
[1776319253196,36.3,75078.44,0.0,0.29268,0.00014,23.71939]
[1776319253538,36.3,75078.09,0.0,0.29263,0.00014,23.7174]
[1776319254434,36.3,75077.02,0.0,0.29248,0.00014,23.71147]
[1776319259469,36.3,75075.25,0.0,0.29223,0.00014,23.70145]
[1776319263096,36.3,75074.42,0.0,0.29211,0.00014,23.69674]
[1776319263644,36.3,75074.24,0.0,0.29208,0.00014,23.6956]
[1776319264292,36.3,75074.24,0.0,0.29208,0.00014,23.6956]
[1776319264442,36.3,75073.95,0.0,0.29204,0.00014,23.69393]
[1776319265700,36.3,75073.95,0.0,0.29204,0.00014,23.69393]
[1776319265969,36.3,75073.95,0.0,0.29204,0.00014,23.69393]
[1776319266136,36.3,75073.95,0.0,0.29204,0.00014,23.69393]
[1776319266433,36.3,75071.68,0.0,0.29172,0.00014,23.68129]
[1776319268532,36.3,75063.05,0.0,0.29054,0.00014,23.6336]
[1776319270834,36.3,75065.7,0.0,0.2909,0.00014,23.6482]
[1776319271210,36.3,75065.7,0.0,0.2909,0.00014,23.6482]
[1776319271382,36.3,75065.7,0.0,0.2909,0.00014,23.6482]
[1776319271425,36.29,75067.36,0.0,0.29112,0.00014,23.65726]
[1776319273270,36.29,75067.36,0.0,0.29112,0.00014,23.65726]
[1776319273831,36.29,75072.52,0.0,0.29183,0.00014,23.68555]
[1776319277704,36.29,75074.67,0.0,0.29212,0.00014,23.69712]
[1776319277830,36.29,75074.67,0.0,0.29212,0.00014,23.69712]
[1776319284840,36.29,75081.81,0.0,0.29308,0.00014,23.73577]
[1776319285087,36.29,75081.81,0.0,0.29308,0.00014,23.73577]
[1776319285171,36.29,75082.2,0.0,0.29312,0.00014,23.73743]
[1776319285926,36.29,75082.2,0.0,0.29312,0.00014,23.73743]
[1776319285934,36.29,75082.2,0.0,0.29312,0.00014,23.73743]
[1776319285992,36.29,75084.87,0.0,0.29349,0.00014,23.75192]
[1776319287013,36.29,75084.87,0.0,0.29349,0.00014,23.75192]
[1776319287510,36.29,75089.01,0.0,0.29405,0.00014,23.77442]
[1776319287950,36.29,75089.01,0.0,0.29405,0.00014,23.77442]
[1776319288529,36.29,75094.26,0.0,0.29477,0.00014,23.80289]
[1776319289713,36.29,75094.26,0.0,0.29477,0.00014,23.80289]
[1776319289960,36.29,75094.26,0.0,0.29477,0.00014,23.80289]
[1776319290670,36.28,75100.49,0.0,0.29562,0.00014,23.8364]
[1776319291972,36.28,75100.49,0.0,0.29562,0.00014,23.8364]
[1776319296023,36.28,75102.24,0.0,0.29581,0.00014,23.84142]
[1776319296324,36.28,75102.24,0.0,0.29581,0.00014,23.84142]
[1776319296374,36.28,75102.66,0.0,0.29587,0.00014,23.8435]
[1776319298047,36.28,75102.66,0.0,0.29587,0.00014,23.8435]
[1776319298060,36.28,75102.66,0.0,0.29587,0.00014,23.8435]
[1776319298110,36.28,75102.66,0.0,0.29587,0.00014,23.8435]
[1776319298139,36.28,75102.66,0.0,0.29587,0.00014,23.8435]
[1776319298227,36.28,75102.66,0.0,0.29587,0.00014,23.8435]
[1776319298328,36.28,75102.82,0.0,0.29588,0.00014,23.84398]
[1776319300080,36.28,75102.25,0.0,0.29579,0.00014,23.84069]
[1776319300139,36.28,75102.25,0.0,0.29579,0.00014,23.84069]
[1776319302098,36.27,75102.77,0.0,0.29586,0.00014,23.84332]
[1776319302185,36.27,75102.77,0.0,0.29586,0.00014,23.84332]
[1776319303924,36.27,75102.86,0.0,0.29586,0.00014,23.84343]
[1776319304016,36.27,75102.86,0.0,0.29586,0.00014,23.84343]
[1776319304047,36.27,75102.86,0.0,0.29586,0.00014,23.84343]
[1776319304094,36.27,75102.86,0.0,0.29586,0.00014,23.84343]
[1776319304196,36.27,75102.86,0.0,0.29586,0.00014,23.84343]
[1776319304296,36.27,75102.96,0.0,0.29587,0.00014,23.84359]
[1776319305548,36.27,75107.77,0.0,0.29653,0.00014,23.86979]
[1776319305603,36.27,75107.77,0.0,0.29653,0.00014,23.86979]
[1776319306501,36.27,75112.2,0.0,0.29715,0.00014,23.89386]
[1776319311779,36.27,75114.12,0.0,0.29743,0.00014,23.90459]
[1776319311810,36.27,75114.12,0.0,0.29743,0.00014,23.90459]
[1776319312237,36.27,75114.12,0.0,0.29743,0.00014,23.90459]
[1776319312441,36.27,75116.84,0.0,0.29781,0.00014,23.91942]
[1776319314369,36.28,75126.79,0.0,0.29919,0.00014,23.97303]
[1776319315072,36.28,75126.79,0.0,0.29919,0.00014,23.97303]
[1776319318451,36.28,75127.61,0.0,0.2993,0.00014,23.9775]
[1776319322585,36.28,75128.1,0.0,0.29937,0.00014,23.98022]
[1776319322638,36.28,75128.1,0.0,0.29937,0.00014,23.98022]
[1776319322658,36.28,75128.1,0.0,0.29937,0.00014,23.98022]
[1776319322675,36.28,75128.1,0.0,0.29937,0.00014,23.98022]
[1776319323251,36.28,75122.96,0.0,0.29866,0.00014,23.95266]
[1776319327488,36.27,75119.03,0.0,0.2981,0.00014,23.93077]
[1776319327947,36.27,75118.45,0.0,0.298,0.00014,23.92716]
[1776319331167,36.27,75116.67,0.0,0.29774,0.00014,23.9171]
[1776319331180,36.27,75116.09,0.0,0.29766,0.00014,23.91374]
[1776319332678,36.27,75112.06,0.0,0.29709,0.00014,23.89176]
[1776319334512,36.26,75108.18,0.0,0.29655,0.00014,23.87056]
[1776319335062,36.26,75107.42,0.0,0.29644,0.00014,23.86625]
[1776319336534,36.26,75106.71,0.0,0.29634,0.00014,23.86221]
[1776319338926,36.26,75105.84,0.0,0.2962,0.00014,23.85693]
[1776319340587,36.26,75106.88,0.0,0.29634,0.00014,23.86238]
[1776319341461,36.26,75106.88,0.0,0.29634,0.00014,23.8622]
[1776319342626,36.26,75106.02,0.0,0.29621,0.00014,23.85717]
[1776319342642,36.26,75106.02,0.0,0.29621,0.00014,23.85717]
[1776319342846,36.26,75105.06,0.0,0.29607,0.00014,23.85196]
[1776319348014,36.25,75105.32,0.0,0.29609,0.00014,23.8525]
[1776319348084,36.25,75105.32,0.0,0.29609,0.00014,23.8525]
[1776319348748,36.25,75100.93,0.0,0.29548,0.00014,23.82849]
[1776319350751,36.25,75097.32,0.0,0.29497,0.00014,23.80856]
[1776319350774,36.25,75097.32,0.0,0.29497,0.00014,23.80856]
[1776319354390,36.25,75089.24,0.0,0.29382,0.00014,23.76049]
[1776319354752,36.25,75089.24,0.0,0.29382,0.00014,23.76049]
[1776319356805,36.25,75089.94,0.0,0.29391,0.00014,23.76415]
[1776319357152,36.25,75090.01,0.0,0.29392,0.00014,23.76445]
[1776319362252,36.24,75091.21,0.0,0.29408,0.00014,23.77066]
[1776319362543,36.24,75091.21,0.0,0.29408,0.00014,23.77066]
[1776319362580,36.24,75091.21,0.0,0.29408,0.00014,23.77066]
[1776319362609,36.24,75091.56,0.0,0.29412,0.00014,23.77248]
[1776319364465,36.24,75102.16,0.0,0.29558,0.00014,23.83004]
[1776319370244,36.24,75102.01,0.0,0.29554,0.00014,23.82841]
[1776319373494,36.24,75102.21,0.0,0.29556,0.00014,23.82924]
[1776319379333,36.23,75094.34,0.0,0.29445,0.00014,23.78564]
[1776319384343,36.23,75094.25,0.0,0.29443,0.00014,23.78477]
[1776319389057,36.23,75095.55,0.0,0.2946,0.00014,23.79157]
[1776319389141,36.23,75095.55,0.0,0.2946,0.00014,23.79157]
[1776319389146,36.23,75095.55,0.0,0.2946,0.00014,23.79157]
[1776319389192,36.23,75095.55,0.0,0.2946,0.00014,23.79157]
[1776319389482,36.23,75092.13,0.0,0.29413,0.00014,23.77282]
[1776319391230,36.23,75092.13,0.0,0.29413,0.00014,23.77276]
[1776319391259,36.23,75092.13,0.0,0.29413,0.00014,23.77276]
[1776319391489,36.23,75085.14,0.0,0.29316,0.00014,23.73447]
[1776319392544,36.23,75085.14,0.0,0.29316,0.00014,23.73447]
[1776319393266,36.23,75085.14,0.0,0.29316,0.00014,23.73444]
[1776319398618,36.23,75083.18,0.0,0.29289,0.00014,23.72354]
[1776319400527,36.23,75082.77,0.0,0.29283,0.00014,23.72122]
[1776319401356,36.23,75082.86,0.0,0.29284,0.00014,23.72168]
[1776319401427,36.23,75082.86,0.0,0.29284,0.00014,23.72168]
[1776319403381,36.23,75082.44,0.0,0.29278,0.00014,23.7193]
[1776319403482,36.23,75081.88,0.0,0.2927,0.00014,23.71619]
[1776319403728,36.23,75081.88,0.0,0.2927,0.00014,23.71619]
[1776319404733,36.23,75081.88,0.0,0.2927,0.00014,23.71615]
[1776319404968,36.23,75081.88,0.0,0.2927,0.00014,23.71615]
[1776319405018,36.23,75081.88,0.0,0.2927,0.00014,23.71615]
[1776319407606,36.23,75072.37,0.0,0.29139,0.00014,23.66371]
[1776319413547,36.23,75071.95,0.0,0.29131,0.00014,23.6579]
[1776319417782,36.23,75071.97,0.0,0.29132,0.00014,23.65803]
[1776319423625,36.23,75070.98,0.0,0.29118,0.00014,23.65255]
[1776319424019,36.23,75070.98,0.0,0.29118,0.00014,23.65255]
[1776319424433,36.23,75070.98,0.0,0.29118,0.00014,23.65255]
[1776319424454,36.23,75070.98,0.0,0.29118,0.00014,23.65255]
[1776319424557,36.23,75070.98,0.0,0.29118,0.00014,23.65255]
[1776319426944,36.23,75061.05,0.0,0.28982,0.00014,23.5976]
[1776319432688,36.23,75054.25,0.0,0.2889,0.00014,23.56013]
[1776319437722,36.23,75056.42,0.0,0.2892,0.00014,23.57244]
[1776319443271,36.23,75051.89,0.0,0.28858,0.00014,23.54741]
[1776319445939,36.23,75049.94,0.0,0.28833,0.00014,23.53683]
[1776319446056,36.23,75049.94,0.0,0.28833,0.00014,23.53683]
[1776319446064,36.23,75049.94,0.0,0.28833,0.00014,23.53683]
[1776319446306,36.23,75049.69,0.0,0.28829,0.00014,23.53552]
[1776319447721,36.23,75045.81,0.0,0.28777,0.00014,23.51396]
[1776319447727,36.23,75045.81,0.0,0.28777,0.00014,23.51396]
[1776319447732,36.23,75045.81,0.0,0.28777,0.00014,23.51396]
[1776319447737,36.23,75045.81,0.0,0.28777,0.00014,23.51396]
[1776319447974,36.23,75045.81,0.0,0.28777,0.00014,23.51396]
[1776319448698,36.23,75038.25,0.0,0.28674,0.00014,23.47177]
[1776319449453,36.23,75038.25,0.0,0.28674,0.00014,23.47177]
[1776319449554,36.23,75038.0,0.0,0.28671,0.00014,23.47052]
[1776319454846,36.24,75040.59,0.0,0.28708,0.00014,23.48574]
[1776319459880,36.24,75042.52,0.0,0.28735,0.00014,23.49705]
[1776319465109,36.24,75043.15,0.0,0.28745,0.00014,23.50092]
[1776319466314,36.24,75047.93,0.0,0.28811,0.00014,23.52775]
[1776319471659,36.24,75050.07,0.0,0.28841,0.00014,23.54006]
[1776319477258,36.25,75048.34,0.0,0.28817,0.00014,23.52755]
[1776319483047,36.25,75046.29,0.0,0.28791,0.00014,23.51714]
[1776319488714,36.25,75046.05,0.0,0.28789,0.00014,23.51635]
[1776319494537,36.26,75046.88,0.0,0.28803,0.00014,23.52179]
[1776319502771,36.26,75047.29,0.0,0.28812,0.00014,23.52532]
[1776319504681,36.26,75049.82,0.0,0.28847,0.00014,23.53953]
[1776319504731,36.26,75055.62,0.0,0.28926,0.00014,23.57187]
[1776319506625,36.27,75055.62,0.0,0.28926,0.00014,23.57196]
[1776319506705,36.27,75055.62,0.0,0.28926,0.00014,23.57196]
[1776319506723,36.27,75053.21,0.0,0.28894,0.00014,23.55867]
[1776319508821,36.27,75045.89,0.0,0.28794,0.00014,23.51814]
[1776319510159,36.27,75043.7,0.0,0.28765,0.00014,23.50606]
[1776319510184,36.27,75043.7,0.0,0.28765,0.00014,23.50606]
[1776319510592,36.27,75038.26,0.0,0.2869,0.00014,23.47547]
[1776319513471,36.26,75038.23,0.0,0.28689,0.00014,23.47497]
[1776319513496,36.26,75038.23,0.0,0.28689,0.00014,23.47497]
[1776319513541,36.26,75038.23,0.0,0.28689,0.00014,23.47497]
[1776319513812,36.26,75037.43,0.0,0.28677,0.00014,23.47033]
[1776319513850,36.26,75037.43,0.0,0.28677,0.00014,23.47033]
[1776319514805,36.26,75035.31,0.0,0.28648,0.00014,23.45829]
[1776319515571,36.26,75032.54,0.0,0.2861,0.00014,23.44261]
[1776319521334,36.26,75030.91,0.0,0.28586,0.00014,23.43276]
[1776319521883,36.26,75031.51,0.0,0.28594,0.00014,23.43599]
[1776319521900,36.26,75031.51,0.0,0.28594,0.00014,23.43599]
[1776319521949,36.26,75031.51,0.0,0.28594,0.00014,23.43599]
[1776319522552,36.26,75038.62,0.0,0.2869,0.00014,23.47569]
[1776319525344,36.26,75048.38,0.0,0.28822,0.00014,23.52956]
[1776319530675,36.25,75049.44,0.0,0.28834,0.00014,23.53455]
[1776319531010,36.25,75049.38,0.0,0.28833,0.00014,23.53433]
[1776319535073,36.25,75052.54,0.0,0.28875,0.00014,23.54883]
[1776319535129,36.25,75052.54,0.0,0.28875,0.00014,23.54883]
[1776319535169,36.25,75052.54,0.0,0.28875,0.00014,23.54883]
[1776319535200,36.25,75052.54,0.0,0.28875,0.00014,23.54883]
[1776319535414,36.25,75052.54,0.0,0.28876,0.00014,23.54893]
[1776319536440,36.25,75052.54,0.0,0.28876,0.00014,23.54893]
[1776319536736,36.25,75052.54,0.0,0.28876,0.00014,23.54893]
[1776319537475,36.25,75058.23,0.0,0.28954,0.00014,23.58061]
[1776319543470,36.26,75062.96,0.0,0.29019,0.00014,23.60712]
[1776319545503,36.26,75061.72,0.0,0.29002,0.00014,23.60029]
[1776319545554,36.26,75061.72,0.0,0.29002,0.00014,23.60029]
[1776319549512,36.26,75047.5,0.0,0.28809,0.00014,23.52163]
[1776319554546,36.26,75047.26,0.0,0.28807,0.00014,23.52083]
[1776319559583,36.26,75045.93,0.0,0.2879,0.00014,23.51394]
[1776319564678,36.27,75045.9,0.0,0.28791,0.00014,23.51438]
[1776319570658,36.27,75045.36,0.0,0.28786,0.00014,23.51203]
[1776319574287,36.27,75043.9,0.0,0.28767,0.00014,23.50423]
[1776319574376,36.27,75043.9,0.0,0.28767,0.00014,23.50423]
[1776319575597,36.27,75045.5,0.0,0.28789,0.00014,23.51328]
[1776319575661,36.27,75045.5,0.0,0.28789,0.00014,23.51328]
[1776319580730,36.27,75056.39,0.0,0.28939,0.00014,23.57432]
[1776319585763,36.27,75060.21,0.0,0.28992,0.00014,23.59577]
[1776319586864,36.27,75060.85,0.0,0.29001,0.00014,23.59935]
[1776319587038,36.27,75060.85,0.0,0.29001,0.00014,23.59935]
[1776319587798,36.27,75060.85,0.0,0.29001,0.00014,23.59935]
[1776319587836,36.27,75063.33,0.0,0.29035,0.00014,23.61311]
[1776319593829,36.27,75065.1,0.0,0.29057,0.00014,23.6194]
[1776319598864,36.27,75062.02,0.0,0.29014,0.00014,23.60233]
[1776319601534,36.27,75061.56,0.0,0.29008,0.00014,23.59978]
[1776319601929,36.27,75060.3,0.0,0.28991,0.00014,23.5928]
[1776319601945,36.27,75059.07,0.0,0.28974,0.00014,23.58599]
[1776319606111,36.27,75058.27,0.0,0.28963,0.00014,23.58157]
[1776319606202,36.27,75058.27,0.0,0.28963,0.00014,23.58157]
[1776319606362,36.27,75058.27,0.0,0.28963,0.00014,23.58157]
[1776319606430,36.27,75059.67,0.0,0.28982,0.00014,23.58937]
[1776319607575,36.27,75069.1,0.0,0.29112,0.00014,23.6415]
[1776319608042,36.27,75069.1,0.0,0.29112,0.00014,23.6415]
[1776319608305,36.27,75075.82,0.0,0.29204,0.00014,23.67847]
[1776319609273,36.27,75075.82,0.0,0.29204,0.00014,23.67847]
[1776319609659,36.27,75076.8,0.0,0.29217,0.00014,23.68378]
[1776319614985,36.27,75078.41,0.0,0.29238,0.00014,23.69234]
[1776319620164,36.27,75080.74,0.0,0.29269,0.00014,23.70477]
[1776319620659,36.27,75080.74,0.0,0.29269,0.00014,23.70477]
[1776319620732,36.27,75079.18,0.0,0.29248,0.00014,23.69607]
[1776319622470,36.27,75072.82,0.0,0.2916,0.00014,23.66103]
[1776319624197,36.27,75063.49,0.0,0.29032,0.00014,23.60951]
[1776319627383,36.27,75060.87,0.0,0.28996,0.00014,23.59504]
[1776319627447,36.27,75060.87,0.0,0.28996,0.00014,23.59504]
[1776319628194,36.27,75059.07,0.0,0.28972,0.00014,23.5851]
[1776319628257,36.27,75059.07,0.0,0.28972,0.00014,23.5851]
[1776319628295,36.27,75058.16,0.0,0.28959,0.00014,23.58008]
[1776319632456,36.27,75057.31,0.0,0.28948,0.00014,23.57541]
[1776319632595,36.27,75057.31,0.0,0.28948,0.00014,23.57541]
[1776319632843,36.27,75057.31,0.0,0.28948,0.00014,23.57541]
[1776319632863,36.27,75057.31,0.0,0.28948,0.00014,23.57541]
[1776319632935,36.27,75057.02,0.0,0.28944,0.00014,23.57383]
[1776319634577,36.27,75057.02,0.0,0.28944,0.00014,23.57383]
[1776319634759,36.27,75043.82,0.0,0.28764,0.00014,23.50045]
[1776319637601,36.27,75047.78,0.0,0.28818,0.00014,23.52267]
[1776319642152,36.27,75051.94,0.0,0.28875,0.00014,23.54599]
[1776319644066,36.27,75055.63,0.0,0.28926,0.00014,23.56653]
[1776319644205,36.27,75055.63,0.0,0.28926,0.00014,23.56653]
[1776319644215,36.27,75055.63,0.0,0.28926,0.00014,23.56653]
[1776319650225,36.27,75057.87,0.0,0.28957,0.00014,23.57891]
[1776319654974,36.27,75059.29,0.0,0.28973,0.00014,23.58316]
[1776319655170,36.27,75059.29,0.0,0.28973,0.00014,23.58316]
[1776319655260,36.27,75060.41,0.0,0.28989,0.00014,23.58933]
[1776319656634,36.27,75060.41,0.0,0.28989,0.00014,23.58933]
[1776319656716,36.27,75063.12,0.0,0.29026,0.00014,23.6043]
[1776319658810,36.27,75062.8,0.0,0.29021,0.00014,23.60248]
[1776319659598,36.27,75062.44,0.0,0.29016,0.00014,23.60045]
[1776319659700,36.27,75062.44,0.0,0.29016,0.00014,23.60045]
[1776319659782,36.27,75061.6,0.0,0.29005,0.00014,23.59577]
[1776319660674,36.27,75061.6,0.0,0.29005,0.00014,23.59577]
[1776319660892,36.27,75058.62,0.0,0.28964,0.00014,23.57923]
[1776319666563,36.27,75054.36,0.0,0.28905,0.00014,23.55557]
[1776319668294,36.27,75053.45,0.0,0.28893,0.00014,23.55051]
[1776319668767,36.27,75053.45,0.0,0.28893,0.00014,23.55051]
[1776319668806,36.27,75051.44,0.0,0.28865,0.00014,23.53934]
[1776319674396,36.27,75047.31,0.0,0.28809,0.00014,23.51643]
[1776319679432,36.27,75046.53,0.0,0.28799,0.00014,23.51217]
[1776319682952,36.27,75049.23,0.0,0.28836,0.00014,23.52722]
[1776319683460,36.27,75051.23,0.0,0.28863,0.00014,23.53834]
[1776319686710,36.27,75054.64,0.0,0.28909,0.00014,23.55724]
[1776319687006,36.27,75053.93,0.0,0.289,0.00014,23.55326]
[1776319687488,36.27,75053.93,0.0,0.289,0.00014,23.55323]
[1776319689028,36.27,75051.35,0.0,0.28864,0.00014,23.53888]
[1776319689501,36.27,75047.36,0.0,0.2881,0.00014,23.51667]
[1776319694536,36.27,75045.7,0.0,0.28787,0.00014,23.50747]
[1776319695100,36.27,75045.7,0.0,0.28787,0.00014,23.50747]
[1776319695543,36.27,75046.41,0.0,0.28797,0.00014,23.51143]
[1776319700589,36.27,75048.21,0.0,0.28822,0.00014,23.5215]
[1776319705617,36.27,75049.75,0.0,0.28843,0.00014,23.53003]
[1776319707031,36.27,75050.16,0.0,0.28848,0.00014,23.5323]
[1776319707110,36.27,75050.16,0.0,0.28848,0.00014,23.5323]
[1776319707134,36.27,75050.16,0.0,0.28848,0.00014,23.5323]
[1776319707278,36.27,75050.16,0.0,0.28848,0.00014,23.5323]
[1776319707281,36.27,75050.16,0.0,0.28848,0.00014,23.5323]
[1776319707470,36.27,75050.16,0.0,0.28848,0.00014,23.5323]
[1776319707782,36.27,75057.8,0.0,0.28953,0.00014,23.57473]
[1776319708253,36.27,75057.8,0.0,0.28953,0.00014,23.57473]
[1776319708687,36.27,75068.91,0.0,0.29105,0.00014,23.63612]
[1776319709628,36.27,75068.91,0.0,0.29105,0.00014,23.63612]
[1776319710192,36.27,75068.91,0.0,0.29104,0.00014,23.63601]
[1776319711251,36.27,75072.75,0.0,0.29157,0.00014,23.65707]
[1776319711317,36.27,75072.75,0.0,0.29157,0.00014,23.65707]
[1776319711342,36.27,75072.75,0.0,0.29157,0.00014,23.65707]
[1776319711667,36.27,75073.92,0.0,0.2917,0.00014,23.65987]
[1776319712042,36.27,75073.92,0.0,0.2917,0.00014,23.65987]
[1776319712092,36.27,75073.92,0.0,0.2917,0.00014,23.65987]
[1776319712665,36.27,75073.92,0.0,0.2917,0.00014,23.65975]
[1776319713348,36.27,75073.92,0.0,0.2917,0.00014,23.65975]
[1776319713356,36.27,75073.92,0.0,0.2917,0.00014,23.65975]
[1776319713672,36.27,75075.75,0.0,0.29195,0.00014,23.6697]
[1776319718821,36.27,75078.2,0.0,0.29227,0.00014,23.68271]
[1776319724515,36.26,75081.84,0.0,0.29276,0.00014,23.70212]
[1776319730797,36.26,75087.9,0.0,0.29357,0.00014,23.73468]
[1776319735993,36.26,75090.96,0.0,0.29398,0.00014,23.75103]
[1776319736862,36.26,75091.59,0.0,0.29407,0.00014,23.75438]
[1776319736905,36.26,75091.59,0.0,0.29407,0.00014,23.75438]
[1776319736937,36.26,75099.93,0.0,0.29522,0.00014,23.79975]
[1776319737647,36.26,75099.93,0.0,0.29522,0.00014,23.79975]
[1776319737713,36.26,75099.93,0.0,0.29522,0.00014,23.79975]
[1776319737842,36.26,75099.93,0.0,0.29521,0.00014,23.79963]
[1776319739674,36.26,75100.3,0.0,0.29526,0.00014,23.80151]
[1776319739855,36.26,75100.3,0.0,0.29526,0.00014,23.80138]
[1776319740773,36.26,75100.3,0.0,0.29526,0.00014,23.80138]
[1776319740874,36.25,75100.62,0.0,0.2953,0.00014,23.803]
[1776319745897,36.25,75100.95,0.0,0.29533,0.00014,23.80419]
[1776319747845,36.25,75101.07,0.0,0.29534,0.00014,23.80472]
[1776319749803,36.25,75101.41,0.0,0.29538,0.00014,23.80634]
[1776319749899,36.25,75101.54,0.0,0.2954,0.00014,23.80693]
[1776319754959,36.25,75101.88,0.0,0.29543,0.00014,23.80823]
[1776319755267,36.25,75101.88,0.0,0.29543,0.00014,23.80823]
[1776319755286,36.25,75101.88,0.0,0.29543,0.00014,23.80823]
[1776319755340,36.25,75101.88,0.0,0.29543,0.00014,23.80823]
[1776319755874,36.25,75101.88,0.0,0.29543,0.00014,23.80823]
[1776319755976,36.25,75105.89,0.0,0.29598,0.00014,23.82991]
[1776319757871,36.25,75105.89,0.0,0.29598,0.00014,23.8298]
[1776319757933,36.25,75105.89,0.0,0.29598,0.00014,23.8298]
[1776319759158,36.24,75111.37,0.0,0.29673,0.00014,23.85924]
[1776319759743,36.24,75111.37,0.0,0.29673,0.00014,23.85924]
[1776319759938,36.24,75111.37,0.0,0.29673,0.00014,23.85924]
[1776319759963,36.24,75111.37,0.0,0.29673,0.00014,23.85924]
[1776319760024,36.24,75111.37,0.0,0.29673,0.00014,23.85924]
[1776319759995,36.24,75113.74,0.0,0.29706,0.00014,23.8721]
[1776319760600,36.24,75113.74,0.0,0.29706,0.00014,23.8721]
[1776319761001,36.24,75118.23,0.0,0.29768,0.00014,23.89638]
[1776319761964,36.24,75118.23,0.0,0.29768,0.00014,23.89638]
[1776319762009,36.24,75123.24,0.0,0.29838,0.00014,23.92338]
[1776319766033,36.24,75121.32,0.0,0.29811,0.00014,23.91297]
[1776319766038,36.24,75120.77,0.0,0.29803,0.00014,23.90998]
[1776319766144,36.24,75120.77,0.0,0.29803,0.00014,23.90998]
[1776319767044,36.24,75119.54,0.0,0.29786,0.00014,23.90332]
[1776319770473,36.24,75120.31,0.0,0.29796,0.00014,23.90742]
[1776319772094,36.24,75119.86,0.0,0.29788,0.00014,23.90138]
[1776319772596,36.24,75119.86,0.0,0.29788,0.00014,23.90138]
[1776319772681,36.24,75119.86,0.0,0.29788,0.00014,23.90138]
[1776319772697,36.24,75121.98,0.0,0.29817,0.00014,23.91276]
[1776319774127,36.24,75125.56,0.0,0.29866,0.00014,23.93198]
[1776319774142,36.24,75125.56,0.0,0.29866,0.00014,23.93198]
[1776319774193,36.24,75125.56,0.0,0.29866,0.00014,23.93198]
[1776319774443,36.24,75125.56,0.0,0.29866,0.00014,23.93198]
[1776319774532,36.24,75129.81,0.0,0.29925,0.00014,23.95475]
[1776319780137,36.24,75132.23,0.0,0.29959,0.00014,23.96789]
[1776319785943,36.24,75131.45,0.0,0.29949,0.00014,23.96383]
[1776319786060,36.24,75131.45,0.0,0.29949,0.00014,23.96383]
[1776319786916,36.24,75129.13,0.0,0.29917,0.00014,23.9515]
[1776319789138,36.24,75124.21,0.0,0.29849,0.00014,23.92511]
[1776319789668,36.24,75124.21,0.0,0.29849,0.00014,23.92511]
[1776319790347,36.25,75119.81,0.0,0.29788,0.00014,23.90156]
[1776319790921,36.25,75117.12,0.0,0.29751,0.00014,23.88702]
[1776319791125,36.25,75117.12,0.0,0.29751,0.00014,23.88702]
[1776319793138,36.25,75116.59,0.0,0.29743,0.00014,23.88413]
[1776319793494,36.25,75116.59,0.0,0.29743,0.00014,23.88413]
[1776319793744,36.25,75116.59,0.0,0.29743,0.00014,23.88413]
[1776319793843,36.25,75116.59,0.0,0.29743,0.00014,23.88413]
[1776319793974,36.24,75114.57,0.0,0.29715,0.00014,23.87319]
[1776319797796,36.24,75110.38,0.0,0.29656,0.00014,23.84997]
[1776319797871,36.24,75110.38,0.0,0.29656,0.00014,23.84997]
[1776319797967,36.24,75110.38,0.0,0.29656,0.00014,23.84997]
[1776319797974,36.24,75110.38,0.0,0.29656,0.00014,23.84997]
[1776319798447,36.24,75110.46,0.0,0.29656,0.00014,23.85023]
[1776319798707,36.24,75107.07,0.0,0.29609,0.00014,23.83168]
[1776319800937,36.24,75107.07,0.0,0.29609,0.00014,23.83168]
[1776319805139,36.24,75094.91,0.0,0.29439,0.00014,23.76488]
[1776319810063,36.24,75097.01,0.0,0.29468,0.00014,23.776]
[1776319811498,36.23,75098.58,0.0,0.29489,0.00014,23.78438]
[1776319815058,36.23,75100.42,0.0,0.29513,0.00014,23.79411]
[1776319815129,36.23,75101.13,0.0,0.29523,0.00014,23.79788]
[1776319815569,36.23,75109.35,0.0,0.29636,0.00014,23.84233]
[1776319816699,36.23,75109.35,0.0,0.29636,0.00014,23.84233]
[1776319816771,36.23,75113.25,0.0,0.2969,0.00014,23.86333]
[1776319818224,36.23,75113.25,0.0,0.29689,0.00014,23.86317]
[1776319818702,36.23,75113.25,0.0,0.29689,0.00014,23.86317]
[1776319818723,36.23,75111.5,0.0,0.29665,0.00014,23.8538]
[1776319824445,36.23,75106.69,0.0,0.29601,0.00014,23.82851]
[1776319829481,36.24,75107.22,0.0,0.2961,0.00014,23.83206]
[1776319833590,36.24,75107.54,0.0,0.29613,0.00014,23.83069]
[1776319836335,36.24,75108.68,0.0,0.2963,0.00014,23.83727]
[1776319841563,36.25,75107.38,0.0,0.29614,0.00014,23.831]
[1776319846598,36.25,75106.24,0.0,0.296,0.00014,23.82549]
[1776319851640,36.25,75107.72,0.0,0.29623,0.00014,23.83418]
[1776319855180,36.25,75107.9,0.0,0.29626,0.00014,23.83555]
[1776319855231,36.25,75107.9,0.0,0.29626,0.00014,23.83555]
[1776319857203,36.26,75108.36,0.0,0.29633,0.00014,23.83817]
[1776319857272,36.26,75108.36,0.0,0.29633,0.00014,23.83817]
[1776319859242,36.26,75107.91,0.0,0.29628,0.00014,23.8361]
[1776319859286,36.26,75107.91,0.0,0.29628,0.00014,23.8361]
[1776319859691,36.26,75107.91,0.0,0.29628,0.00014,23.83623]
[1776319861263,36.26,75106.16,0.0,0.29604,0.00014,23.82688]
[1776319861317,36.26,75106.16,0.0,0.29604,0.00014,23.82688]
[1776319861437,36.26,75106.16,0.0,0.29604,0.00014,23.82688]
[1776319861525,36.26,75106.16,0.0,0.29604,0.00014,23.82688]
[1776319861591,36.26,75106.16,0.0,0.29604,0.00014,23.82688]
[1776319863291,36.26,75099.34,0.0,0.2951,0.00014,23.78989]
[1776319863722,36.26,75096.92,0.0,0.29477,0.00014,23.77664]
[1776319868753,36.26,75093.86,0.0,0.29433,0.00014,23.75965]
[1776319874106,36.26,75094.66,0.0,0.29444,0.00014,23.76381]
[1776319879669,36.25,75096.27,0.0,0.29465,0.00014,23.77226]
[1776319880596,36.25,75096.9,0.0,0.29474,0.00014,23.77564]
[1776319880841,36.25,75097.23,0.0,0.29478,0.00014,23.77738]
[1776319884997,36.25,75090.59,0.0,0.29386,0.00014,23.74105]
[1776319885597,36.25,75091.41,0.0,0.29398,0.00014,23.74551]
[1776319885614,36.25,75091.41,0.0,0.29398,0.00014,23.74551]
[1776319885874,36.25,75091.41,0.0,0.29398,0.00014,23.74548]
[1776319890909,36.25,75089.55,0.0,0.29372,0.00014,23.73515]
[1776319896951,36.25,75089.73,0.0,0.29371,0.00014,23.73238]
[1776319897432,36.25,75089.73,0.0,0.29371,0.00014,23.73238]
[1776319898941,36.25,75089.78,0.0,0.29372,0.00014,23.7326]
[1776319898979,36.25,75089.78,0.0,0.29372,0.00014,23.7326]
[1776319899023,36.25,75089.78,0.0,0.29372,0.00014,23.7326]
[1776319899042,36.25,75089.78,0.0,0.29372,0.00014,23.7326]
[1776319899124,36.25,75089.24,0.0,0.29364,0.00014,23.7296]
[1776319899773,36.25,75089.24,0.0,0.29364,0.00014,23.7296]
[1776319900360,36.25,75089.24,0.0,0.29364,0.00014,23.72955]
[1776319901134,36.25,75089.24,0.0,0.29364,0.00014,23.72955]
[1776319901172,36.25,75089.24,0.0,0.29364,0.00014,23.72955]
[1776319903815,36.25,75079.69,0.0,0.29232,0.00014,23.67708]
[1776319903828,36.25,75079.69,0.0,0.29232,0.00014,23.67708]
[1776319904001,36.25,75077.18,0.0,0.29198,0.00014,23.66326]
[1776319909035,36.25,75073.2,0.0,0.29143,0.00014,23.64133]
[1776319909896,36.25,75073.2,0.0,0.29143,0.00014,23.64133]
[1776319910042,36.25,75072.48,0.0,0.29133,0.00014,23.63736]
[1776319910295,36.25,75072.48,0.0,0.29133,0.00014,23.63736]
[1776319911931,36.25,75072.46,0.0,0.29133,0.00014,23.63725]
[1776319912055,36.25,75076.18,0.0,0.29184,0.00014,23.65774]
[1776319913961,36.25,75074.99,0.0,0.29167,0.00014,23.65117]
[1776319913964,36.25,75074.99,0.0,0.29167,0.00014,23.65117]
[1776319914070,36.25,75073.25,0.0,0.29144,0.00014,23.64156]
[1776319915871,36.25,75072.65,0.0,0.29135,0.00014,23.63824]
[1776319915922,36.25,75072.65,0.0,0.29135,0.00014,23.63824]
[1776319915953,36.25,75072.65,0.0,0.29135,0.00014,23.63824]
[1776319916010,36.25,75072.65,0.0,0.29135,0.00014,23.63824]
[1776319916174,36.25,75071.11,0.0,0.29114,0.00014,23.62973]
[1776319918001,36.25,75071.11,0.0,0.29114,0.00014,23.62972]
[1776319918025,36.25,75071.11,0.0,0.29114,0.00014,23.62972]
[1776319918102,36.25,75067.16,0.0,0.2906,0.00014,23.60789]
[1776319921498,36.25,75064.65,0.0,0.29025,0.00014,23.594]
[1776319928223,36.25,75060.14,0.0,0.28964,0.00014,23.56903]
[1776319933928,36.25,75056.9,0.0,0.28919,0.00014,23.55102]
[1776319941356,36.25,75052.7,0.0,0.28862,0.00014,23.52767]
[1776319941406,36.25,75052.7,0.0,0.28862,0.00014,23.52767]
[1776319941458,36.25,75052.7,0.0,0.28862,0.00014,23.52767]
[1776319942329,36.25,75052.26,0.0,0.28856,0.00014,23.52525]
[1776319942919,36.25,75050.17,0.0,0.28827,0.00014,23.51363]
[1776319945034,36.25,75047.13,0.0,0.28786,0.00014,23.4967]
[1776319950322,36.25,75047.82,0.0,0.28796,0.00014,23.50067]
[1776319953694,36.25,75047.03,0.0,0.28782,0.00014,23.49276]
[1776319954518,36.25,75044.49,0.0,0.28748,0.00014,23.47862]
[1776319956788,36.25,75044.46,0.0,0.28748,0.00014,23.47848]
[1776319962089,36.25,75045.38,0.0,0.2876,0.00014,23.48373]
[1776319962640,36.25,75044.65,0.0,0.28751,0.00014,23.47969]
[1776319962956,36.25,75044.65,0.0,0.28751,0.00014,23.47969]
[1776319963013,36.25,75044.65,0.0,0.28751,0.00014,23.47969]
[1776319965638,36.25,75046.26,0.0,0.28773,0.00014,23.48871]
[1776319970712,36.25,75046.77,0.0,0.2878,0.00014,23.49155]
[1776319970814,36.25,75046.8,0.0,0.2878,0.00014,23.49172]
[1776319973738,36.25,75048.85,0.0,0.28808,0.00014,23.50314]
[1776319975321,36.25,75051.12,0.0,0.28839,0.00014,23.51577]
[1776319976134,36.25,75051.12,0.0,0.28839,0.00014,23.51577]
[1776319976145,36.25,75056.12,0.0,0.28907,0.00014,23.54351]
[1776319976720,36.25,75056.12,0.0,0.28907,0.00014,23.54351]
[1776319976809,36.25,75056.12,0.0,0.28907,0.00014,23.54351]
[1776319976845,36.25,75056.12,0.0,0.28907,0.00014,23.54351]
[1776319976998,36.25,75059.67,0.0,0.28956,0.00014,23.56316]
[1776319977683,36.25,75059.67,0.0,0.28956,0.00014,23.56316]
[1776319978861,36.25,75066.37,0.0,0.29047,0.00014,23.60019]
[1776319979220,36.25,75069.12,0.0,0.29085,0.00014,23.61528]
[1776319980081,36.25,75069.12,0.0,0.29085,0.00014,23.61528]
[1776319983256,36.25,75072.61,0.0,0.29132,0.00014,23.63431]
[1776319983327,36.25,75073.25,0.0,0.2914,0.00014,23.63772]
[1776319984250,36.25,75073.25,0.0,0.2914,0.00014,23.63772]
[1776319983555,36.25,75074.24,0.0,0.29154,0.00014,23.64306]
[1776319984634,36.25,75074.24,0.0,0.29154,0.00014,23.64306]
[1776319984687,36.25,75074.24,0.0,0.29154,0.00014,23.64306]
[1776319985363,36.25,75081.89,0.0,0.29258,0.00014,23.68491]
[1776319986301,36.25,75081.89,0.0,0.29258,0.00014,23.68491]
[1776319986345,36.25,75081.89,0.0,0.29258,0.00014,23.68491]
[1776319986575,36.25,75083.5,0.0,0.2928,0.00014,23.69361]
[1776319988190,36.25,75083.5,0.0,0.2928,0.00014,23.69361]
[1776319988328,36.24,75085.61,0.0,0.29308,0.00014,23.70491]
[1776319988388,36.24,75085.61,0.0,0.29308,0.00014,23.70491]
[1776319988637,36.24,75085.61,0.0,0.29308,0.00014,23.70477]
[1776319994028,36.24,75089.9,0.0,0.29366,0.00014,23.72771]
[1776319998612,36.24,75098.73,0.0,0.29485,0.00014,23.77518]
[1776320003155,36.23,75098.42,0.0,0.2948,0.00014,23.77287]
[1776320008784,36.23,75099.18,0.0,0.29487,0.00014,23.77596]
[1776320013905,36.23,75099.45,0.0,0.29487,0.00014,23.77332]
[1776320019880,36.22,75104.24,0.0,0.29551,0.00014,23.79847]
[1776320025703,36.22,75100.34,0.0,0.29495,0.00014,23.77642]
[1776320026197,36.22,75100.34,0.0,0.29495,0.00014,23.77642]
[1776320027459,36.22,75099.93,0.0,0.29488,0.00014,23.77394]
[1776320027663,36.22,75099.93,0.0,0.29488,0.00014,23.77394]
[1776320033258,36.21,75100.48,0.0,0.29494,0.00014,23.77635]
[1776320033294,36.21,75100.48,0.0,0.29494,0.00014,23.77635]
[1776320033524,36.21,75100.48,0.0,0.29494,0.00014,23.77623]
[1776320038949,36.21,75101.23,0.0,0.29503,0.00014,23.77961]
[1776320043978,36.21,75101.4,0.0,0.29503,0.00014,23.77994]
[1776320049012,36.2,75100.92,0.0,0.29495,0.00014,23.77676]
[1776320054047,36.2,75100.6,0.0,0.29489,0.00014,23.77448]
[1776320059082,36.2,75104.69,0.0,0.29544,0.00014,23.79619]
[1776320064118,36.2,75105.21,0.0,0.2955,0.00014,23.79841]
[1776320069152,36.19,75105.26,0.0,0.29549,0.00014,23.79807]
[1776320075195,36.19,75105.35,0.0,0.29546,0.00014,23.79433]
[1776320080230,36.19,75105.26,0.0,0.29543,0.00014,23.79326]
[1776320085264,36.18,75105.05,0.0,0.29539,0.00014,23.79155]
[1776320090300,36.18,75110.29,0.0,0.2961,0.00014,23.81947]
[1776320094254,36.18,75113.11,0.0,0.29648,0.00014,23.83435]
[1776320095857,36.18,75113.23,0.0,0.29648,0.00014,23.83471]
[1776320096029,36.18,75113.23,0.0,0.29648,0.00014,23.83471]
[1776320096179,36.18,75113.23,0.0,0.29648,0.00014,23.83471]
[1776320096357,36.18,75113.8,0.0,0.29656,0.00014,23.83765]
[1776320096471,36.18,75113.8,0.0,0.29656,0.00014,23.83765]
[1776320096547,36.18,75113.8,0.0,0.29656,0.00014,23.83765]
[1776320096886,36.18,75113.8,0.0,0.29656,0.00014,23.83765]
[1776320097162,36.18,75113.8,0.0,0.29656,0.00014,23.83765]
[1776320097357,36.17,75086.09,0.0,0.29272,0.00014,23.68612]
[1776320098378,36.17,75086.09,0.0,0.29272,0.00014,23.68612]
[1776320098363,36.17,75060.7,0.0,0.28923,0.00014,23.54564]
[1776320098441,36.17,75060.7,0.0,0.28923,0.00014,23.54564]
[1776320098563,36.17,75060.7,0.0,0.28923,0.00014,23.54564]
[1776320098939,36.17,75060.7,0.0,0.28923,0.00014,23.54564]
[1776320099045,36.17,75060.7,0.0,0.28923,0.00014,23.54564]
[1776320099223,36.17,75060.7,0.0,0.28923,0.00014,23.54564]
[1776320099370,36.17,75049.19,0.0,0.28765,0.00014,23.4812]
[1776320100376,36.17,75033.11,0.0,0.28544,0.00014,23.39074]
[1776320101284,36.17,75033.11,0.0,0.28544,0.00014,23.39074]
[1776320101396,36.17,75033.11,0.0,0.28544,0.00014,23.39074]
[1776320101407,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320101411,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320101426,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320101505,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320102025,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320102044,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320102101,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320102223,36.17,75030.82,0.0,0.28513,0.00014,23.37774]
[1776320102393,36.17,75030.82,0.0,0.28513,0.00014,23.37766]
[1776320104405,36.17,75040.16,0.0,0.2864,0.00014,23.43004]
[1776320105044,36.17,75040.16,0.0,0.2864,0.00014,23.43004]
[1776320109433,36.17,75039.4,0.0,0.28628,0.00014,23.42521]
[1776320109696,36.17,75038.63,0.0,0.28617,0.00014,23.42059]
[1776320110585,36.17,75038.63,0.0,0.28617,0.00014,23.42059]
[1776320110593,36.17,75038.63,0.0,0.28617,0.00014,23.42059]
[1776320111238,36.17,75038.63,0.0,0.28617,0.00014,23.42059]
[1776320112853,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113007,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113045,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113057,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113070,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113100,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113131,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113159,36.17,75043.06,0.0,0.28676,0.00014,23.44517]
[1776320113260,36.17,75049.32,0.0,0.28762,0.00014,23.48008]
[1776320113930,36.17,75049.32,0.0,0.28762,0.00014,23.48008]
[1776320114090,36.16,75042.86,0.0,0.28673,0.00014,23.44367]
[1776320114673,36.16,75042.86,0.0,0.28673,0.00014,23.44367]
[1776320115017,36.16,75038.08,0.0,0.28607,0.00014,23.41664]
[1776320115561,36.16,75038.08,0.0,0.28607,0.00014,23.41664]
[1776320115607,36.16,75040.92,0.0,0.28646,0.00014,23.43261]
[1776320117056,36.16,75040.92,0.0,0.28646,0.00014,23.43261]
[1776320117112,36.16,75039.62,0.0,0.28628,0.00014,23.42535]
[1776320117479,36.16,75039.62,0.0,0.28628,0.00014,23.42535]
[1776320117682,36.16,75039.62,0.0,0.28628,0.00014,23.42535]
[1776320117738,36.16,75039.62,0.0,0.28628,0.00014,23.42535]
[1776320118026,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320118625,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320118639,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320118703,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320118718,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320118750,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320119198,36.16,75033.14,0.0,0.28539,0.00014,23.38872]
[1776320119249,36.16,75033.4,0.0,0.28542,0.00014,23.39007]
[1776320120774,36.16,75033.4,0.0,0.28542,0.00014,23.39007]
[1776320121036,36.16,75047.26,0.0,0.28731,0.00014,23.46769]
[1776320126152,36.16,75053.79,0.0,0.28819,0.00014,23.50345]
[1776320126806,36.16,75054.64,0.0,0.2883,0.00014,23.50799]
[1776320127234,36.16,75054.44,0.0,0.28827,0.00014,23.50698]
[1776320128687,36.16,75053.71,0.0,0.28817,0.00014,23.50302]
[1776320128788,36.16,75053.79,0.0,0.28819,0.00014,23.50359]
[1776320134618,36.16,75050.92,0.0,0.28779,0.00014,23.48463]
[1776320139709,36.16,75050.49,0.0,0.28775,0.00014,23.483]
[1776320145697,36.17,75049.38,0.0,0.28762,0.00014,23.47752]
[1776320148108,36.17,75049.11,0.0,0.28758,0.00014,23.476]
[1776320148122,36.17,75049.11,0.0,0.28758,0.00014,23.476]
[1776320148270,36.17,75049.11,0.0,0.28758,0.00014,23.476]
[1776320148332,36.17,75049.11,0.0,0.28758,0.00014,23.476]
[1776320148823,36.17,75048.7,0.0,0.28753,0.00014,23.47395]
[1776320148924,36.17,75058.35,0.0,0.28886,0.00014,23.52796]
[1776320150862,36.17,75060.5,0.0,0.28915,0.00014,23.54]
[1776320151143,36.17,75060.5,0.0,0.28915,0.00014,23.54]
[1776320156356,36.17,75065.04,0.0,0.28978,0.00014,23.56547]
[1776320159479,36.17,75055.84,0.0,0.28852,0.00014,23.51444]
[1776320161580,36.17,75054.27,0.0,0.28831,0.00014,23.50583]
[1776320163353,36.17,75054.03,0.0,0.28828,0.00014,23.50456]
[1776320163358,36.17,75054.03,0.0,0.28828,0.00014,23.50456]
[1776320163401,36.17,75054.03,0.0,0.28828,0.00014,23.50456]
[1776320164959,36.17,75048.27,0.0,0.2875,0.00014,23.47253]
[1776320165312,36.17,75045.58,0.0,0.28713,0.00014,23.45757]
[1776320167216,36.17,75040.2,0.0,0.2864,0.00014,23.4275]
[1776320167270,36.17,75040.2,0.0,0.2864,0.00014,23.4275]
[1776320167318,36.18,75039.37,0.0,0.28629,0.00014,23.42299]
[1776320168670,36.18,75039.37,0.0,0.28629,0.00014,23.42314]
[1776320169390,36.18,75038.34,0.0,0.28616,0.00014,23.41751]
[1776320171891,36.18,75029.79,0.0,0.285,0.00014,23.36991]
[1776320174518,36.18,75027.55,0.0,0.28471,0.00014,23.35769]
[1776320174633,36.18,75027.55,0.0,0.28471,0.00014,23.35769]
[1776320174868,36.18,75027.55,0.0,0.28471,0.00014,23.35769]
[1776320175456,36.18,75027.55,0.0,0.28471,0.00014,23.35769]
[1776320175463,36.18,75027.55,0.0,0.28471,0.00014,23.35769]
[1776320174903,36.18,75027.55,0.0,0.28471,0.00014,23.35757]
[1776320175910,36.18,75027.33,0.0,0.28467,0.00014,23.35622]
[1776320179129,36.18,75024.35,0.0,0.28426,0.00014,23.33917]
[1776320179500,36.18,75024.47,0.0,0.28428,0.00014,23.33974]
[1776320179508,36.18,75024.47,0.0,0.28428,0.00014,23.33974]
[1776320179536,36.18,75024.47,0.0,0.28428,0.00014,23.33974]
[1776320179597,36.18,75024.47,0.0,0.28428,0.00014,23.33974]
[1776320179626,36.18,75024.47,0.0,0.28428,0.00014,23.33974]
[1776320179656,36.18,75024.47,0.0,0.28428,0.00014,23.33974]
[1776320179937,36.18,75024.47,0.0,0.28427,0.00014,23.33964]
[1776320181516,36.18,75025.62,0.0,0.28443,0.00014,23.34602]
[1776320181532,36.18,75025.62,0.0,0.28443,0.00014,23.34602]
[1776320187134,36.17,75030.74,0.0,0.28511,0.00014,23.37429]
[1776320192053,36.17,75033.34,0.0,0.28542,0.00014,23.38464]
[1776320192204,36.17,75033.34,0.0,0.28542,0.00014,23.38464]
[1776320192238,36.17,75034.37,0.0,0.28556,0.00014,23.39029]
[1776320193979,36.17,75034.37,0.0,0.28555,0.00014,23.39014]
[1776320194827,36.17,75038.28,0.0,0.28608,0.00014,23.41199]
[1776320194856,36.17,75038.28,0.0,0.28608,0.00014,23.41199]
[1776320198390,36.17,75047.75,0.0,0.28736,0.00014,23.46457]
[1776320203694,36.16,75051.2,0.0,0.2878,0.00014,23.48256]
[1776320204609,36.16,75051.63,0.0,0.28785,0.00014,23.48474]
[1776320204629,36.16,75051.63,0.0,0.28785,0.00014,23.48474]
[1776320204653,36.16,75051.63,0.0,0.28785,0.00014,23.48474]
[1776320204709,36.16,75051.63,0.0,0.28785,0.00014,23.48474]
[1776320205116,36.16,75052.84,0.0,0.28801,0.00014,23.49128]
[1776320206729,36.16,75054.28,0.0,0.28822,0.00014,23.49943]
[1776320206901,36.16,75054.28,0.0,0.28822,0.00014,23.49943]
[1776320207458,36.16,75054.28,0.0,0.28822,0.00014,23.49943]
[1776320207517,36.16,75058.65,0.0,0.28882,0.00014,23.52392]
[1776320208137,36.16,75058.65,0.0,0.28882,0.00014,23.524]
[1776320209367,36.16,75072.89,0.0,0.29078,0.00014,23.60315]
[1776320210094,36.16,75072.89,0.0,0.29078,0.00014,23.60315]
[1776320210189,36.16,75072.89,0.0,0.29078,0.00014,23.60315]
[1776320210390,36.16,75072.89,0.0,0.29078,0.00014,23.60315]
[1776320210490,36.16,75071.43,0.0,0.29058,0.00014,23.59507]
[1776320210978,36.16,75071.43,0.0,0.29058,0.00014,23.59507]
[1776320210999,36.16,75071.43,0.0,0.29058,0.00014,23.59507]
[1776320211052,36.16,75071.43,0.0,0.29058,0.00014,23.59507]
[1776320211084,36.16,75071.43,0.0,0.29058,0.00014,23.59507]
[1776320211090,36.16,75071.43,0.0,0.29058,0.00014,23.59507]
[1776320211184,36.16,75062.22,0.0,0.28931,0.00014,23.54393]
[1776320211932,36.16,75062.22,0.0,0.28931,0.00014,23.54393]
[1776320212167,36.16,75062.22,0.0,0.28931,0.00014,23.54398]
[1776320213546,36.16,75057.38,0.0,0.28865,0.00014,23.51709]
[1776320216258,36.16,75055.63,0.0,0.28841,0.00014,23.50749]
[1776320217106,36.16,75054.9,0.0,0.28832,0.00014,23.5035]
[1776320222237,36.16,75052.26,0.0,0.28797,0.00014,23.48931]
[1776320227019,36.17,75051.36,0.0,0.28786,0.00014,23.48466]
[1776320227084,36.17,75051.36,0.0,0.28786,0.00014,23.48466]
[1776320232306,36.17,75052.76,0.0,0.28806,0.00014,23.49295]
[1776320234518,36.17,75052.59,0.0,0.28804,0.00014,23.49209]
[1776320234782,36.17,75052.5,0.0,0.28803,0.00014,23.49167]
[1776320236838,36.17,75054.05,0.0,0.28824,0.00014,23.50049]
[1776320238031,36.17,75059.78,0.0,0.28903,0.00014,23.53249]
[1776320238348,36.17,75060.58,0.0,0.28914,0.00014,23.53698]
[1776320241124,36.17,75061.49,0.0,0.28927,0.00014,23.54211]
[1776320241370,36.17,75063.02,0.0,0.28948,0.00014,23.55065]
[1776320242819,36.17,75062.98,0.0,0.28947,0.00014,23.55045]
[1776320242860,36.17,75062.98,0.0,0.28947,0.00014,23.55045]
[1776320242891,36.17,75062.98,0.0,0.28947,0.00014,23.55045]
[1776320242920,36.17,75062.98,0.0,0.28947,0.00014,23.55045]
[1776320242949,36.17,75062.98,0.0,0.28947,0.00014,23.55045]
[1776320242980,36.17,75062.98,0.0,0.28947,0.00014,23.55045]
[1776320244365,36.17,75062.59,0.0,0.28942,0.00014,23.5483]
[1776320244418,36.17,75062.59,0.0,0.28942,0.00014,23.5483]
[1776320246222,36.17,75063.5,0.0,0.28955,0.00014,23.5534]
[1776320246341,36.17,75063.5,0.0,0.28955,0.00014,23.5534]
[1776320246383,36.17,75063.5,0.0,0.28955,0.00014,23.5534]
[1776320246424,36.17,75063.5,0.0,0.28955,0.00014,23.5534]
[1776320248404,36.17,75063.39,0.0,0.28953,0.00014,23.55283]
[1776320248461,36.17,75063.39,0.0,0.28953,0.00014,23.55283]
[1776320250424,36.17,75063.31,0.0,0.28952,0.00014,23.55244]
[1776320250460,36.17,75063.31,0.0,0.28952,0.00014,23.55244]
[1776320252453,36.17,75063.46,0.0,0.28952,0.00014,23.54979]
[1776320252518,36.17,75063.46,0.0,0.28952,0.00014,23.54979]
[1776320254484,36.17,75062.96,0.0,0.28946,0.00014,23.54706]
[1776320254539,36.17,75062.96,0.0,0.28946,0.00014,23.54706]
[1776320256500,36.17,75063.92,0.0,0.28959,0.00014,23.55245]
[1776320256576,36.17,75063.57,0.0,0.28954,0.00014,23.55052]
[1776320258526,36.17,75063.61,0.0,0.28955,0.00014,23.55077]
[1776320258541,36.17,75063.61,0.0,0.28955,0.00014,23.55077]
[1776320260559,36.17,75063.7,0.0,0.28956,0.00014,23.55129]
[1776320260589,36.17,75063.7,0.0,0.28956,0.00014,23.55132]
[1776320260614,36.17,75063.7,0.0,0.28956,0.00014,23.55132]
[1776320262581,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262584,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262642,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262670,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262816,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262842,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262901,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262930,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320262988,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320263017,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320263077,36.17,75063.7,0.0,0.28956,0.00014,23.55136]
[1776320263524,36.17,75063.82,0.0,0.28958,0.00014,23.55204]
[1776320264605,36.17,75063.71,0.0,0.28956,0.00014,23.55145]
[1776320264667,36.17,75063.71,0.0,0.28956,0.00014,23.55145]
[1776320266632,36.17,75063.2,0.0,0.2895,0.00014,23.54864]
[1776320267794,36.17,75063.38,0.0,0.28952,0.00014,23.54966]
[1776320268656,36.17,75063.14,0.0,0.28949,0.00014,23.54834]
[1776320268730,36.17,75063.14,0.0,0.28949,0.00014,23.54834]
[1776320270676,36.17,75063.06,0.0,0.28948,0.00014,23.54792]
[1776320270741,36.17,75063.06,0.0,0.28948,0.00014,23.54792]
[1776320272701,36.17,75063.09,0.0,0.28948,0.00014,23.54812]
[1776320272750,36.17,75063.09,0.0,0.28948,0.00014,23.54812]
[1776320274723,36.17,75063.11,0.0,0.28949,0.00014,23.54824]
[1776320274856,36.17,75063.11,0.0,0.28949,0.00014,23.54824]
[1776320274884,36.17,75063.11,0.0,0.28949,0.00014,23.54824]
[1776320274999,36.17,75063.11,0.0,0.28949,0.00014,23.54824]
[1776320276747,36.17,75062.95,0.0,0.28946,0.00014,23.5474]
[1776320276775,36.17,75062.95,0.0,0.28946,0.00014,23.5474]
[1776320278781,36.17,75062.95,0.0,0.28947,0.00014,23.54743]
[1776320279872,36.17,75062.95,0.0,0.28947,0.00014,23.54746]
[1776320280801,36.17,75062.95,0.0,0.28947,0.00014,23.54747]
[1776320280863,36.17,75062.95,0.0,0.28947,0.00014,23.54747]
[1776320282823,36.17,75062.95,0.0,0.28947,0.00014,23.54749]
[1776320282854,36.17,75062.95,0.0,0.28947,0.00014,23.54749]
[1776320284849,36.17,75061.85,0.0,0.28932,0.00014,23.5414]
[1776320285695,36.17,75062.36,0.0,0.28939,0.00014,23.54426]
[1776320286871,36.17,75062.15,0.0,0.28936,0.00014,23.54309]
[1776320286927,36.17,75062.15,0.0,0.28936,0.00014,23.54309]
[1776320286956,36.17,75062.15,0.0,0.28936,0.00014,23.54309]
[1776320286986,36.17,75062.15,0.0,0.28936,0.00014,23.54309]
[1776320287700,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320287763,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320287782,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320287839,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320288055,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320288119,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320288165,36.17,75062.15,0.0,0.28936,0.00014,23.54311]
[1776320288244,36.17,75062.16,0.0,0.28936,0.00014,23.54317]
[1776320289069,36.17,75073.19,0.0,0.29088,0.00014,23.60438]
[1776320290292,36.17,75073.19,0.0,0.29088,0.00014,23.60438]
[1776320290300,36.17,75073.19,0.0,0.29088,0.00014,23.60438]
[1776320295102,36.17,75081.25,0.0,0.29198,0.00014,23.64865]
[1776320296618,36.17,75083.13,0.0,0.29223,0.00014,23.65882]
[1776320296788,36.17,75083.13,0.0,0.29223,0.00014,23.65882]
[1776320296883,36.17,75083.13,0.0,0.29223,0.00014,23.65882]
[1776320297023,36.17,75083.13,0.0,0.29223,0.00014,23.65882]
[1776320297099,36.17,75082.4,0.0,0.29213,0.00014,23.65473]
[1776320302799,36.17,75079.81,0.0,0.29177,0.00014,23.64027]
[1776320308571,36.17,75081.1,0.0,0.29195,0.00014,23.64732]
[1776320316205,36.17,75088.61,0.0,0.29296,0.00014,23.68496]
[1776320316677,36.17,75089.79,0.0,0.29312,0.00014,23.69142]
[1776320316726,36.17,75089.79,0.0,0.29312,0.00014,23.69142]
[1776320316753,36.17,75089.79,0.0,0.29312,0.00014,23.69142]
[1776320317267,36.17,75089.79,0.0,0.29312,0.00014,23.69142]
[1776320317305,36.17,75096.23,0.0,0.29401,0.00014,23.72671]
[1776320322543,36.17,75103.77,0.0,0.29504,0.00014,23.76764]
[1776320325361,36.17,75103.82,0.0,0.29504,0.00014,23.76767]
[1776320325412,36.17,75104.09,0.0,0.29508,0.00014,23.76906]
[1776320330161,36.17,75103.57,0.0,0.295,0.00014,23.76593]
[1776320331419,36.17,75103.49,0.0,0.29499,0.00014,23.76543]
[1776320331463,36.16,75103.4,0.0,0.29497,0.00014,23.76487]
[1776320335129,36.16,75104.08,0.0,0.29506,0.00014,23.76839]
[1776320340791,36.16,75101.17,0.0,0.29465,0.00014,23.75222]
[1776320342850,36.16,75101.31,0.0,0.29467,0.00014,23.7529]
[1776320342908,36.16,75101.31,0.0,0.29467,0.00014,23.7529]
[1776320343223,36.16,75093.39,0.0,0.29357,0.00014,23.70952]
[1776320344582,36.16,75093.39,0.0,0.29357,0.00014,23.70952]
[1776320344644,36.16,75093.39,0.0,0.29357,0.00014,23.70952]
[1776320345608,36.16,75087.77,0.0,0.29279,0.00014,23.67865]
[1776320345615,36.16,75087.77,0.0,0.29279,0.00014,23.67865]
[1776320345626,36.16,75087.77,0.0,0.29279,0.00014,23.67865]
[1776320346357,36.16,75087.57,0.0,0.29277,0.00014,23.67759]
[1776320351680,36.16,75087.58,0.0,0.29277,0.00014,23.67771]
[1776320352251,36.16,75087.58,0.0,0.29277,0.00014,23.67772]
[1776320352681,36.16,75087.58,0.0,0.29277,0.00014,23.67772]
[1776320352878,36.16,75087.58,0.0,0.29277,0.00014,23.67772]
[1776320352997,36.16,75087.58,0.0,0.29277,0.00014,23.67772]
[1776320353165,36.16,75087.58,0.0,0.29277,0.00014,23.67773]
[1776320354578,36.16,75087.58,0.0,0.29277,0.00014,23.67773]
[1776320355178,36.16,75103.18,0.0,0.29493,0.00014,23.76311]
[1776320355707,36.16,75103.18,0.0,0.29493,0.00014,23.76311]
[1776320355784,36.16,75103.18,0.0,0.29493,0.00014,23.76311]
[1776320356464,36.16,75103.97,0.0,0.29503,0.00014,23.76735]
[1776320361804,36.16,75104.0,0.0,0.29503,0.00014,23.76716]
[1776320362600,36.16,75104.04,0.0,0.29503,0.00014,23.76731]
[1776320368270,36.16,75096.73,0.0,0.29401,0.00014,23.72712]
[1776320373305,36.16,75097.96,0.0,0.29416,0.00014,23.73019]
[1776320373951,36.16,75097.96,0.0,0.29416,0.00014,23.73019]
[1776320374311,36.16,75098.24,0.0,0.2942,0.00014,23.7317]
[1776320379346,36.16,75100.85,0.0,0.29455,0.00014,23.74578]
[1776320383075,36.16,75099.14,0.0,0.29431,0.00014,23.73637]
[1776320383478,36.16,75099.62,0.0,0.29438,0.00014,23.73894]
[1776320389416,36.16,75100.94,0.0,0.29456,0.00014,23.74597]
[1776320394452,36.15,75101.74,0.0,0.29466,0.00014,23.75017]
[1776320399488,36.15,75102.68,0.0,0.29479,0.00014,23.75511]
[1776320404523,36.15,75103.15,0.0,0.29484,0.00014,23.75739]
[1776320409559,36.15,75101.7,0.0,0.29464,0.00014,23.74926]
[1776320414629,36.15,75098.72,0.0,0.29422,0.00014,23.73279]
[1776320419663,36.15,75094.44,0.0,0.29362,0.00014,23.70918]
[1776320422084,36.15,75089.11,0.0,0.29289,0.00014,23.6799]
[1776320422302,36.15,75089.11,0.0,0.29289,0.00014,23.6799]
[1776320422399,36.15,75089.11,0.0,0.29289,0.00014,23.6799]
[1776320422646,36.15,75089.11,0.0,0.29289,0.00014,23.6799]
[1776320422710,36.15,75089.48,0.0,0.29294,0.00014,23.68195]
[1776320423014,36.15,75089.48,0.0,0.29294,0.00014,23.68195]
[1776320423697,36.15,75073.15,0.0,0.29069,0.00014,23.59182]
[1776320423895,36.15,75073.15,0.0,0.29069,0.00014,23.59182]
[1776320423965,36.15,75073.15,0.0,0.29069,0.00014,23.59182]
[1776320424705,36.15,75062.9,0.0,0.28928,0.00014,23.53499]
[1776320424933,36.15,75062.9,0.0,0.28928,0.00014,23.53499]
[1776320425008,36.15,75054.57,0.0,0.28814,0.00014,23.48852]
[1776320425802,36.15,75054.57,0.0,0.28814,0.00014,23.48852]
[1776320426718,36.15,75054.57,0.0,0.28815,0.00014,23.48886]
[1776320428445,36.15,75054.08,0.0,0.28808,0.00014,23.48631]
[1776320428731,36.15,75053.9,0.0,0.28806,0.00014,23.4855]
[1776320433766,36.16,75050.55,0.0,0.28761,0.00014,23.46422]
[1776320434881,36.16,75052.88,0.0,0.28793,0.00014,23.47746]
[1776320437101,36.16,75058.23,0.0,0.28867,0.00014,23.5077]
[1776320443615,36.16,75059.23,0.0,0.28883,0.00014,23.51399]
[1776320448873,36.17,75056.69,0.0,0.28851,0.00014,23.50084]
[1776320453908,36.17,75054.88,0.0,0.28828,0.00014,23.49142]
[1776320455448,36.17,75054.88,0.0,0.28828,0.00014,23.49142]
[1776320455471,36.17,75054.88,0.0,0.28828,0.00014,23.49142]
[1776320455489,36.17,75054.88,0.0,0.28828,0.00014,23.49142]
[1776320455553,36.17,75054.88,0.0,0.28828,0.00014,23.49142]
[1776320455650,36.17,75055.36,0.0,0.28835,0.00014,23.49436]
[1776320457679,36.17,75065.6,0.0,0.28976,0.00014,23.5516]
[1776320458755,36.17,75065.6,0.0,0.28976,0.00014,23.5516]
[1776320460869,36.18,75066.41,0.0,0.28988,0.00014,23.55629]
[1776320462786,36.18,75063.8,0.0,0.28952,0.00014,23.54185]
[1776320465127,36.18,75061.59,0.0,0.28922,0.00014,23.52978]
[1776320465177,36.18,75061.59,0.0,0.28922,0.00014,23.52978]
[1776320465264,36.18,75061.59,0.0,0.28922,0.00014,23.52978]
[1776320467154,36.18,75054.15,0.0,0.28821,0.00014,23.48847]
[1776320467221,36.18,75051.26,0.0,0.28781,0.00014,23.47243]
[1776320473042,36.18,75050.98,0.0,0.28779,0.00014,23.47143]
[1776320478077,36.18,75048.93,0.0,0.28752,0.00014,23.46047]
[1776320483112,36.18,75050.55,0.0,0.28776,0.00014,23.47001]
[1776320489153,36.19,75050.81,0.0,0.28781,0.00014,23.472]
[1776320494319,36.19,75049.39,0.0,0.28759,0.00014,23.46072]
[1776320497477,36.19,75047.35,0.0,0.28732,0.00014,23.44958]
[1776320497630,36.19,75045.12,0.0,0.28702,0.00014,23.43717]
[1776320502652,36.19,75044.77,0.0,0.28698,0.00014,23.43573]
[1776320508621,36.19,75044.89,0.0,0.28701,0.00014,23.43693]
[1776320514330,36.2,75045.7,0.0,0.28715,0.00014,23.44224]
[1776320519969,36.2,75045.71,0.0,0.28716,0.00014,23.44276]
[1776320521212,36.2,75045.71,0.0,0.28716,0.00014,23.44299]
[1776320521847,36.2,75045.71,0.0,0.28716,0.00014,23.44299]
[1776320521882,36.2,75045.29,0.0,0.28711,0.00014,23.44076]
[1776320522490,36.2,75045.29,0.0,0.28711,0.00014,23.44076]
[1776320522503,36.2,75045.29,0.0,0.28711,0.00014,23.44076]
[1776320522734,36.2,75041.48,0.0,0.28659,0.00014,23.41952]
[1776320527850,36.2,75037.81,0.0,0.28608,0.00014,23.39852]
[1776320534470,36.19,75039.93,0.0,0.28634,0.00014,23.40905]
[1776320539504,36.19,75041.15,0.0,0.28648,0.00014,23.41507]
[1776320544664,36.19,75042.28,0.0,0.28662,0.00014,23.42076]
[1776320547639,36.18,75052.38,0.0,0.28799,0.00014,23.47672]
[1776320554169,36.19,75052.78,0.0,0.28804,0.00014,23.47631]
[1776320557713,36.19,75052.97,0.0,0.28808,0.00014,23.47775]
[1776320558213,36.19,75053.13,0.0,0.2881,0.00014,23.47877]
[1776320558694,36.19,75052.59,0.0,0.28803,0.00014,23.47588]
[1776320566542,36.19,75052.36,0.0,0.28801,0.00014,23.4751]
[1776320567749,36.2,75052.36,0.0,0.28803,0.00014,23.4756]
[1776320568341,36.2,75051.23,0.0,0.28787,0.00014,23.46942]
[1776320570417,36.2,75051.15,0.0,0.28787,0.00014,23.46924]
[1776320570776,36.2,75047.5,0.0,0.28737,0.00014,23.44897]
[1776320571172,36.2,75047.5,0.0,0.28737,0.00014,23.44897]
[1776320571730,36.2,75047.5,0.0,0.28738,0.00014,23.44912]
[1776320576767,36.2,75041.8,0.0,0.28659,0.00014,23.41701]
[1776320581800,36.2,75043.1,0.0,0.28675,0.00014,23.42352]
[1776320582951,36.19,75040.47,0.0,0.28639,0.00014,23.40861]
[1776320583035,36.19,75040.47,0.0,0.28639,0.00014,23.40861]
[1776320584561,36.19,75035.56,0.0,0.28571,0.00014,23.38088]
[1776320584822,36.19,75030.62,0.0,0.28504,0.00014,23.35293]
[1776320589891,36.19,75024.73,0.0,0.28423,0.00014,23.31935]
[1776320596246,36.19,75024.92,0.0,0.28424,0.00014,23.32009]
[1776320601941,36.19,75032.94,0.0,0.28532,0.00014,23.36468]
[1776320607181,36.19,75030.93,0.0,0.28503,0.00014,23.35294]
[1776320609567,36.18,75030.77,0.0,0.28501,0.00014,23.35184]
[1776320609574,36.18,75030.77,0.0,0.28501,0.00014,23.35184]
[1776320609880,36.18,75030.77,0.0,0.28501,0.00014,23.35184]
[1776320609696,36.18,75031.12,0.0,0.28505,0.00014,23.35362]
[1776320610828,36.18,75031.12,0.0,0.28505,0.00014,23.35362]
[1776320610852,36.18,75031.12,0.0,0.28505,0.00014,23.35362]
[1776320610888,36.18,75036.76,0.0,0.28582,0.00014,23.38529]
[1776320612422,36.18,75036.76,0.0,0.28579,0.00014,23.38175]
[1776320618766,36.18,75031.76,0.0,0.28509,0.00014,23.35287]
[1776320621854,36.18,75031.15,0.0,0.285,0.00014,23.34908]
[1776320621941,36.18,75031.15,0.0,0.285,0.00014,23.34908]
[1776320622059,36.18,75031.1,0.0,0.28499,0.00014,23.34856]
[1776320622097,36.18,75031.1,0.0,0.28499,0.00014,23.34856]
[1776320622148,36.18,75031.1,0.0,0.28499,0.00014,23.34856]
[1776320622240,36.18,75031.1,0.0,0.28499,0.00014,23.34856]
[1776320622252,36.18,75031.1,0.0,0.28499,0.00014,23.34856]
[1776320622486,36.18,75037.68,0.0,0.28588,0.00014,23.38551]
[1776320623823,36.18,75049.06,0.0,0.28744,0.00014,23.44922]
[1776320625177,36.18,75052.6,0.0,0.28792,0.00014,23.4688]
[1776320625186,36.18,75052.6,0.0,0.28792,0.00014,23.4688]
[1776320625201,36.18,75052.35,0.0,0.28788,0.00014,23.46741]
[1776320627051,36.17,75054.88,0.0,0.28823,0.00014,23.48142]
[1776320627418,36.18,75055.02,0.0,0.28825,0.00014,23.4823]
[1776320632607,36.18,75053.94,0.0,0.28811,0.00014,23.47655]
[1776320634290,36.18,75053.86,0.0,0.2881,0.00014,23.47629]
[1776320639702,36.18,75059.81,0.0,0.28893,0.00014,23.5099]
[1776320639792,36.18,75059.81,0.0,0.28893,0.00014,23.5099]
[1776320642695,36.18,75066.0,0.0,0.28978,0.00014,23.54449]
[1776320643220,36.18,75068.57,0.0,0.29014,0.00014,23.55881]
[1776320643865,36.18,75068.57,0.0,0.29014,0.00014,23.55881]
[1776320643922,36.18,75068.67,0.0,0.29015,0.00014,23.55939]
[1776320644081,36.18,75068.67,0.0,0.29015,0.00014,23.55939]
[1776320644418,36.18,75074.41,0.0,0.29094,0.00014,23.59121]
[1776320645909,36.18,75074.41,0.0,0.29094,0.00014,23.59121]
[1776320647292,36.18,75078.84,0.0,0.29155,0.00014,23.61568]
[1776320651363,36.18,75080.92,0.0,0.29184,0.00014,23.62703]
[1776320651403,36.18,75087.91,0.0,0.2928,0.00014,23.66542]
[1776320652549,36.18,75087.91,0.0,0.2928,0.00014,23.66542]
[1776320654681,36.18,75086.64,0.0,0.29262,0.00014,23.65831]
[1776320655476,36.18,75087.35,0.0,0.29272,0.00014,23.66216]
[1776320655571,36.18,75087.35,0.0,0.29272,0.00014,23.66216]
[1776320655621,36.18,75087.35,0.0,0.29272,0.00014,23.66216]
[1776320655803,36.18,75085.72,0.0,0.29249,0.00014,23.65315]
[1776320656894,36.18,75085.72,0.0,0.29249,0.00014,23.65315]
[1776320657343,36.18,75078.82,0.0,0.29154,0.00014,23.61507]
[1776320657421,36.18,75078.82,0.0,0.29154,0.00014,23.61507]
[1776320657815,36.18,75078.82,0.0,0.29154,0.00014,23.61507]
[1776320658719,36.18,75073.63,0.0,0.29082,0.00014,23.58637]
[1776320660186,36.18,75071.38,0.0,0.29051,0.00014,23.57396]
[1776320660781,36.18,75071.38,0.0,0.29051,0.00014,23.57396]
[1776320660829,36.18,75066.14,0.0,0.28979,0.00014,23.54493]
[1776320666264,36.18,75062.87,0.0,0.28935,0.00014,23.52706]
[1776320668071,36.18,75061.56,0.0,0.28918,0.00014,23.51992]
[1776320669570,36.18,75063.81,0.0,0.28949,0.00014,23.5325]
[1776320671585,36.18,75067.63,0.0,0.29001,0.00014,23.55381]
[1776320676053,36.18,75072.49,0.0,0.29066,0.00014,23.5774]
[1776320676745,36.18,75076.85,0.0,0.29126,0.00014,23.60152]
[1776320677658,36.18,75076.85,0.0,0.29126,0.00014,23.60152]
[1776320677684,36.18,75076.85,0.0,0.29126,0.00014,23.60152]
[1776320677771,36.18,75076.85,0.0,0.29126,0.00014,23.60152]
[1776320677859,36.18,75076.85,0.0,0.29126,0.00014,23.60151]
[1776320681580,36.18,75076.43,0.0,0.29121,0.00014,23.59919]
[1776320681825,36.18,75075.17,0.0,0.29103,0.00014,23.59222]
[1776320682981,36.18,75075.17,0.0,0.29103,0.00014,23.59222]
[1776320683063,36.18,75075.17,0.0,0.29103,0.00014,23.59223]
[1776320683171,36.18,75075.17,0.0,0.29103,0.00014,23.59223]
[1776320683247,36.18,75075.17,0.0,0.29103,0.00014,23.59223]
[1776320683744,36.18,75075.17,0.0,0.29103,0.00014,23.59223]
[1776320683835,36.18,75068.0,0.0,0.29005,0.00014,23.55253]
[1776320687489,36.18,75063.53,0.0,0.28944,0.00014,23.52788]
[1776320690451,36.18,75060.85,0.0,0.28907,0.00014,23.51319]
[1776320696614,36.19,75059.45,0.0,0.2889,0.00014,23.50588]
[1776320700583,36.19,75057.56,0.0,0.28864,0.00014,23.49558]
[1776320702888,36.19,75047.58,0.0,0.28728,0.00014,23.44009]
[1776320708699,36.19,75044.36,0.0,0.28682,0.00014,23.42126]
[1776320712776,36.18,75050.91,0.0,0.2877,0.00014,23.45732]
[1776320714142,36.18,75050.08,0.0,0.28758,0.00014,23.45226]
[1776320714741,36.18,75050.39,0.0,0.28762,0.00014,23.45413]
[1776320716178,36.18,75050.44,0.0,0.28763,0.00014,23.45454]
[1776320717034,36.18,75050.44,0.0,0.28763,0.00014,23.45454]
[1776320717064,36.18,75050.39,0.0,0.28763,0.00014,23.45439]
[1776320718202,36.18,75050.39,0.0,0.28763,0.00014,23.45452]
[1776320718768,36.18,75050.35,0.0,0.28763,0.00014,23.45442]
[1776320722559,36.19,75049.58,0.0,0.28753,0.00014,23.4505]
[1776320722718,36.19,75049.58,0.0,0.28753,0.00014,23.4505]
[1776320723010,36.19,75042.06,0.0,0.28651,0.00014,23.4085]
[1776320724265,36.18,75042.06,0.0,0.2865,0.00014,23.40833]
[1776320724344,36.18,75042.06,0.0,0.2865,0.00014,23.40833]
[1776320724407,36.18,75042.06,0.0,0.2865,0.00014,23.40833]
[1776320724728,36.18,75042.06,0.0,0.2865,0.00014,23.40833]
[1776320724824,36.18,75042.06,0.0,0.2865,0.00014,23.40833]
[1776320725807,36.18,75037.88,0.0,0.28593,0.00014,23.38469]
[1776320725923,36.18,75037.88,0.0,0.28593,0.00014,23.38469]
[1776320726012,36.18,75038.16,0.0,0.28596,0.00014,23.38611]
[1776320730678,36.18,75040.96,0.0,0.28633,0.00014,23.40122]
[1776320730694,36.18,75040.96,0.0,0.28633,0.00014,23.40122]
[1776320730704,36.18,75040.96,0.0,0.28633,0.00014,23.40122]
[1776320730797,36.18,75040.96,0.0,0.28633,0.00014,23.40122]
[1776320730892,36.18,75044.28,0.0,0.28678,0.00014,23.41969]
[1776320731825,36.18,75044.28,0.0,0.28678,0.00014,23.41969]
[1776320731896,36.18,75044.28,0.0,0.28678,0.00014,23.41969]
[1776320731907,36.18,75050.66,0.0,0.28763,0.00014,23.45205]
[1776320732752,36.18,75050.66,0.0,0.28763,0.00014,23.45205]
[1776320732870,36.18,75050.66,0.0,0.28764,0.00014,23.45218]
[1776320734457,36.18,75055.13,0.0,0.28825,0.00014,23.47726]
[1776320734464,36.18,75055.13,0.0,0.28825,0.00014,23.47726]
[1776320734522,36.18,75055.13,0.0,0.28825,0.00014,23.47726]
[1776320740927,36.18,75056.34,0.0,0.28844,0.00014,23.48462]
[1776320743726,36.19,75055.17,0.0,0.28828,0.00014,23.47827]
[1776320749991,36.19,75047.86,0.0,0.2873,0.00014,23.43817]
[1776320755028,36.19,75043.45,0.0,0.28671,0.00014,23.4141]
[1776320760064,36.19,75038.12,0.0,0.28598,0.00014,23.38405]
[1776320765099,36.2,75043.05,0.0,0.28668,0.00014,23.41268]
[1776320770916,36.2,75049.14,0.0,0.28753,0.00014,23.44744]
[1776320776174,36.2,75046.45,0.0,0.28719,0.00014,23.43346]
[1776320781367,36.21,75048.01,0.0,0.28742,0.00014,23.44284]
[1776320786677,36.21,75050.23,0.0,0.28774,0.00014,23.45599]
[1776320791092,36.21,75058.04,0.0,0.28883,0.00014,23.50017]
[1776320791145,36.21,75058.04,0.0,0.28883,0.00014,23.50017]
[1776320791634,36.21,75061.06,0.0,0.28922,0.00014,23.5136]
[1776320793589,36.21,75061.06,0.0,0.28922,0.00014,23.5136]
[1776320793625,36.21,75061.06,0.0,0.28922,0.00014,23.5136]
[1776320793635,36.21,75061.06,0.0,0.28922,0.00014,23.5136]
[1776320793657,36.21,75065.77,0.0,0.28987,0.00014,23.53985]
[1776320798773,36.21,75069.62,0.0,0.2904,0.00014,23.56125]
[1776320803208,36.21,75069.45,0.0,0.29038,0.00014,23.56035]
[1776320803317,36.21,75069.45,0.0,0.29038,0.00014,23.56035]
[1776320803392,36.21,75063.31,0.0,0.28954,0.00014,23.52632]
[1776320805273,36.21,75063.31,0.0,0.28954,0.00014,23.52632]
[1776320805912,36.22,75056.36,0.0,0.28859,0.00014,23.48776]
[1776320811421,36.22,75054.86,0.0,0.28839,0.00014,23.47971]
[1776320816456,36.22,75052.88,0.0,0.28813,0.00014,23.46901]
[1776320817592,36.22,75052.88,0.0,0.28813,0.00014,23.46901]
[1776320817672,36.22,75052.88,0.0,0.28813,0.00014,23.46901]
[1776320820758,36.22,75052.09,0.0,0.28802,0.00014,23.46476]
[1776320824223,36.22,75051.1,0.0,0.28789,0.00014,23.45934]
[1776320824576,36.22,75051.1,0.0,0.28789,0.00014,23.45934]
[1776320825542,36.22,75050.99,0.0,0.28788,0.00014,23.45887]
[1776320825771,36.22,75050.99,0.0,0.28788,0.00014,23.45887]
[1776320826038,36.22,75050.99,0.0,0.28788,0.00014,23.45892]
[1776320827557,36.22,75050.99,0.0,0.28788,0.00014,23.45892]
[1776320827635,36.22,75049.1,0.0,0.28762,0.00014,23.44846]
[1776320833575,36.22,75048.02,0.0,0.28748,0.00014,23.44272]
[1776320838610,36.22,75040.3,0.0,0.28644,0.00014,23.39982]
[1776320843645,36.23,75040.57,0.0,0.28648,0.00014,23.40176]
[1776320847795,36.23,75048.3,0.0,0.28755,0.00014,23.4452]
[1776320847803,36.23,75048.3,0.0,0.28755,0.00014,23.4452]
[1776320847890,36.23,75049.79,0.0,0.28775,0.00014,23.45355]
[1776320851841,36.23,75048.42,0.0,0.28756,0.00014,23.44597]
[1776320854824,36.23,75048.18,0.0,0.28751,0.00014,23.44126]
[1776320860764,36.23,75056.12,0.0,0.2886,0.00014,23.48568]
[1776320865819,36.23,75056.83,0.0,0.2887,0.00014,23.48963]
[1776320866842,36.23,75054.09,0.0,0.28833,0.00014,23.47436]
[1776320866920,36.23,75054.09,0.0,0.28833,0.00014,23.47436]
[1776320866979,36.23,75054.09,0.0,0.28833,0.00014,23.47436]
[1776320868043,36.23,75052.29,0.0,0.28808,0.00014,23.46434]
[1776320868137,36.23,75050.52,0.0,0.28784,0.00014,23.45448]
[1776320873859,36.23,75046.98,0.0,0.28736,0.00014,23.43493]
[1776320879902,36.23,75045.31,0.0,0.28714,0.00014,23.42583]
[1776320885183,36.23,75044.1,0.0,0.28697,0.00014,23.41923]
[1776320890327,36.23,75039.37,0.0,0.28634,0.00014,23.3931]
[1776320890356,36.23,75039.37,0.0,0.28634,0.00014,23.3931]
[1776320890384,36.23,75039.37,0.0,0.28634,0.00014,23.3931]
[1776320890442,36.23,75039.37,0.0,0.28634,0.00014,23.3931]
[1776320892359,36.23,75039.37,0.0,0.28634,0.00014,23.39324]
[1776320892419,36.23,75039.37,0.0,0.28634,0.00014,23.39324]
[1776320894387,36.23,75039.26,0.0,0.28633,0.00014,23.39277]
[1776320894454,36.23,75039.26,0.0,0.28633,0.00014,23.39277]
[1776320900045,36.24,75042.33,0.0,0.28676,0.00014,23.41039]
[1776320905082,36.24,75043.0,0.0,0.28686,0.00014,23.41447]
[1776320910115,36.24,75042.62,0.0,0.28682,0.00014,23.41267]
[1776320915149,36.24,75042.92,0.0,0.28685,0.00014,23.4112]
[1776320920185,36.24,75043.88,0.0,0.28699,0.00014,23.41695]
[1776320925264,36.24,75045.78,0.0,0.28726,0.00014,23.42794]
[1776320930491,36.25,75039.31,0.0,0.28638,0.00014,23.3921]
[1776320931262,36.25,75038.98,0.0,0.28634,0.00014,23.39037]
[1776320936299,36.25,75039.91,0.0,0.28648,0.00014,23.39616]
[1776320936948,36.25,75039.91,0.0,0.28648,0.00014,23.39616]
[1776320937009,36.25,75039.91,0.0,0.28648,0.00014,23.39616]
[1776320937014,36.25,75039.91,0.0,0.28648,0.00014,23.39616]
[1776320942952,36.25,75040.52,0.0,0.28658,0.00014,23.40017]
[1776320945061,36.25,75040.84,0.0,0.28663,0.00014,23.40233]
[1776320945130,36.25,75040.84,0.0,0.28663,0.00014,23.40233]
[1776320947083,36.25,75041.64,0.0,0.28675,0.00014,23.40693]
[1776320948152,36.26,75041.7,0.0,0.28676,0.00014,23.40751]
[1776320950395,36.26,75038.33,0.0,0.28631,0.00014,23.389]
[1776320950447,36.26,75038.33,0.0,0.28631,0.00014,23.389]
[1776320951132,36.26,75038.33,0.0,0.28631,0.00014,23.389]
[1776320951230,36.26,75037.8,0.0,0.28623,0.00014,23.38583]
[1776320956438,36.25,75032.99,0.0,0.28555,0.00014,23.35792]
[1776320961473,36.25,75031.75,0.0,0.28536,0.00014,23.3501]
[1776320966507,36.24,75031.35,0.0,0.28529,0.00014,23.34699]
[1776320972540,36.24,75030.8,0.0,0.2852,0.00014,23.34356]
[1776320975366,36.24,75029.9,0.0,0.28503,0.00014,23.33394]
[1776320975599,36.24,75029.9,0.0,0.28503,0.00014,23.33394]
[1776320976267,36.24,75029.9,0.0,0.28503,0.00014,23.33394]
[1776320976340,36.24,75029.88,0.0,0.28502,0.00014,23.33351]
[1776320979133,36.24,75029.89,0.0,0.28501,0.00014,23.33323]
[1776320979140,36.24,75029.89,0.0,0.28501,0.00014,23.33323]
[1776320979232,36.23,75029.57,0.0,0.28496,0.00014,23.33126]
[1776320984634,36.23,75028.99,0.0,0.28486,0.00014,23.32716]
[1776320989715,36.23,75025.86,0.0,0.28441,0.00014,23.30852]
[1776320995713,36.22,75025.39,0.0,0.28432,0.00014,23.30496]
[1776320998961,36.22,75025.46,0.0,0.28433,0.00014,23.3052]
[1776320998966,36.22,75025.46,0.0,0.28433,0.00014,23.3052]
[1776320999060,36.22,75025.41,0.0,0.28432,0.00014,23.30462]
[1776321001000,36.22,75025.41,0.0,0.28431,0.00014,23.30447]
[1776321001010,36.22,75025.41,0.0,0.28431,0.00014,23.30447]
[1776321001100,36.22,75025.08,0.0,0.28426,0.00014,23.30246]
[1776321002071,36.22,75025.08,0.0,0.28426,0.00014,23.30246]
[1776321002169,36.22,75025.01,0.0,0.28425,0.00014,23.30192]
[1776321005827,36.22,75026.36,0.0,0.28442,0.00014,23.30909]
[1776321007040,36.22,75025.96,0.0,0.28436,0.00014,23.30667]
[1776321007097,36.22,75025.96,0.0,0.28436,0.00014,23.30667]
[1776321014846,36.21,75024.67,0.0,0.28415,0.00014,23.29804]
[1776321019230,36.21,75024.65,0.0,0.28415,0.00014,23.29777]
[1776321019331,36.21,75025.44,0.0,0.28424,0.00014,23.30179]
[1776321023909,36.2,75035.03,0.0,0.28553,0.00014,23.3551]
[1776321028945,36.2,75043.11,0.0,0.28661,0.00014,23.39947]
[1776321033979,36.19,75041.77,0.0,0.28638,0.00014,23.38742]
[1776321042037,36.19,75041.09,0.0,0.28625,0.00014,23.3822]
[1776321047071,36.19,75044.56,0.0,0.28673,0.00014,23.40183]
[1776321052106,36.19,75043.43,0.0,0.28659,0.00014,23.39635]
[1776321057141,36.2,75040.78,0.0,0.28626,0.00014,23.38239]
[1776321062426,36.2,75043.75,0.0,0.28668,0.00014,23.39979]
[1776321068221,36.2,75044.59,0.0,0.28678,0.00014,23.40407]
[1776321071286,36.2,75044.89,0.0,0.28682,0.00014,23.40544]
[1776321071292,36.2,75044.89,0.0,0.28682,0.00014,23.40544]
[1776321071346,36.2,75046.36,0.0,0.28702,0.00014,23.41352]
[1776321073839,36.19,75047.27,0.0,0.28713,0.00014,23.4183]
[1776321073940,36.2,75047.27,0.0,0.28714,0.00014,23.41848]
[1776321080308,36.19,75047.9,0.0,0.2872,0.00014,23.42105]
[1776321080461,36.19,75047.9,0.0,0.2872,0.00014,23.42105]
[1776321081316,36.19,75045.72,0.0,0.28689,0.00014,23.40867]
[1776321086349,36.19,75038.55,0.0,0.2859,0.00014,23.36776]
[1776321091383,36.18,75039.8,0.0,0.28603,0.00014,23.3706]
[1776321096489,36.18,75037.12,0.0,0.28565,0.00014,23.35498]
[1776321096609,36.18,75036.75,0.0,0.28559,0.00014,23.35277]
[1776321096761,36.18,75036.75,0.0,0.28559,0.00014,23.35277]
[1776321097427,36.18,75034.97,0.0,0.28535,0.00014,23.34262]
[1776321098153,36.18,75034.97,0.0,0.28535,0.00014,23.34262]
[1776321099665,36.18,75021.31,0.0,0.28348,0.00014,23.2652]
[1776321099717,36.18,75021.31,0.0,0.28348,0.00014,23.2652]
[1776321099735,36.18,75021.31,0.0,0.28348,0.00014,23.2652]
[1776321100447,36.18,75021.15,0.0,0.28346,0.00014,23.26425]
[1776321105482,36.18,75018.95,0.0,0.28315,0.00014,23.2516]
[1776321110516,36.18,75018.06,0.0,0.28303,0.00014,23.24649]
[1776321116239,36.18,75018.06,0.0,0.28303,0.00014,23.24653]
[1776321120927,36.18,75020.34,0.0,0.28334,0.00014,23.2595]
[1776321121060,36.18,75020.34,0.0,0.28334,0.00014,23.2595]
[1776321121236,36.18,75020.34,0.0,0.28334,0.00014,23.2595]
[1776321123196,36.18,75031.55,0.0,0.28487,0.00014,23.32294]
[1776321124086,36.18,75031.55,0.0,0.28487,0.00014,23.32294]
[1776321124475,36.18,75031.55,0.0,0.28487,0.00014,23.32294]
[1776321124553,36.18,75030.39,0.0,0.28471,0.00014,23.31634]
[1776321124701,36.18,75030.39,0.0,0.28471,0.00014,23.31634]
[1776321126490,36.18,75025.77,0.0,0.28408,0.00014,23.29023]
[1776321126672,36.18,75017.94,0.0,0.28301,0.00014,23.24579]
[1776321132670,36.18,75021.46,0.0,0.28349,0.00014,23.26586]
[1776321134591,36.18,75021.8,0.0,0.28354,0.00014,23.26781]
[1776321134692,36.18,75023.76,0.0,0.28381,0.00014,23.27892]
[1776321140475,36.18,75027.97,0.0,0.28438,0.00014,23.30273]
[1776321140505,36.18,75027.97,0.0,0.28438,0.00014,23.30273]
[1776321140673,36.18,75027.79,0.0,0.28436,0.00014,23.3017]
[1776321140766,36.18,75027.79,0.0,0.28436,0.00014,23.3017]
[1776321142685,36.18,75028.8,0.0,0.28449,0.00014,23.30739]
[1776321142752,36.18,75028.8,0.0,0.28449,0.00014,23.30739]
[1776321144724,36.18,75027.71,0.0,0.28434,0.00014,23.30116]
[1776321144787,36.18,75027.71,0.0,0.28434,0.00014,23.30116]
[1776321146739,36.18,75026.38,0.0,0.28416,0.00014,23.29362]
[1776321146835,36.18,75026.38,0.0,0.28416,0.00014,23.29362]
[1776321148758,36.18,75025.83,0.0,0.28409,0.00014,23.2905]
[1776321148793,36.18,75025.83,0.0,0.28409,0.00014,23.2905]
[1776321148818,36.18,75025.83,0.0,0.28409,0.00014,23.2905]
[1776321148848,36.18,75025.83,0.0,0.28409,0.00014,23.2905]
[1776321148877,36.18,75025.83,0.0,0.28409,0.00014,23.2905]
[1776321148963,36.18,75025.83,0.0,0.28409,0.00014,23.2905]
[1776321150786,36.18,75026.51,0.0,0.28418,0.00014,23.29435]
[1776321150846,36.18,75026.51,0.0,0.28418,0.00014,23.29435]
[1776321152817,36.18,75027.44,0.0,0.28428,0.00014,23.29607]
[1776321152881,36.18,75027.44,0.0,0.28428,0.00014,23.29607]
[1776321154838,36.18,75027.65,0.0,0.28431,0.00014,23.29726]
[1776321154894,36.18,75027.65,0.0,0.28431,0.00014,23.29726]
[1776321156863,36.18,75030.54,0.0,0.28471,0.00014,23.31359]
[1776321156942,36.18,75030.54,0.0,0.28471,0.00014,23.31359]
[1776321156971,36.18,75030.54,0.0,0.28471,0.00014,23.31359]
[1776321157032,36.18,75030.54,0.0,0.28471,0.00014,23.31359]
[1776321157822,36.18,75030.61,0.0,0.28472,0.00014,23.31398]
[1776321157887,36.18,75030.61,0.0,0.28472,0.00014,23.31398]
[1776321158210,36.18,75030.61,0.0,0.28472,0.00014,23.31398]
[1776321158221,36.18,75030.61,0.0,0.28472,0.00014,23.31398]
[1776321158356,36.18,75034.27,0.0,0.28522,0.00014,23.33462]
[1776321160500,36.18,75044.61,0.0,0.28663,0.00014,23.3927]
[1776321165906,36.18,75041.96,0.0,0.28625,0.00014,23.37727]
[1776321166884,36.18,75041.96,0.0,0.28625,0.00014,23.37727]
[1776321166899,36.18,75041.96,0.0,0.28625,0.00014,23.37727]
[1776321167057,36.18,75041.96,0.0,0.28625,0.00014,23.37727]
[1776321167089,36.17,75038.6,0.0,0.28579,0.00014,23.35828]
[1776321169015,36.17,75038.6,0.0,0.28579,0.00014,23.35821]
[1776321169031,36.17,75032.04,0.0,0.28489,0.00014,23.32118]
[1776321175102,36.17,75031.24,0.0,0.28478,0.00014,23.31648]
[1776321181011,36.17,75028.55,0.0,0.2844,0.00014,23.30095]
[1776321186046,36.17,75030.43,0.0,0.28465,0.00014,23.31126]
[1776321189288,36.17,75030.06,0.0,0.28459,0.00014,23.30904]
[1776321189358,36.17,75030.06,0.0,0.28459,0.00014,23.30904]
[1776321191308,36.17,75030.49,0.0,0.28465,0.00014,23.31132]
[1776321191377,36.17,75030.49,0.0,0.28465,0.00014,23.31132]
[1776321193334,36.17,75029.45,0.0,0.2845,0.00014,23.3053]
[1776321193403,36.17,75029.45,0.0,0.2845,0.00014,23.3053]
[1776321195368,36.17,75027.98,0.0,0.2843,0.00014,23.29685]
[1776321195424,36.17,75027.98,0.0,0.2843,0.00014,23.29685]
[1776321197388,36.17,75027.64,0.0,0.28425,0.00014,23.2948]
[1776321197441,36.17,75027.64,0.0,0.28425,0.00014,23.2948]
[1776321197473,36.17,75027.64,0.0,0.28425,0.00014,23.2948]
[1776321197530,36.17,75027.64,0.0,0.28425,0.00014,23.2948]
[1776321199418,36.17,75028.4,0.0,0.28435,0.00014,23.29902]
[1776321199474,36.17,75028.4,0.0,0.28435,0.00014,23.29902]
[1776321201440,36.17,75027.56,0.0,0.28423,0.00014,23.29405]
[1776321201475,36.17,75027.56,0.0,0.28423,0.00014,23.29405]
[1776321207579,36.16,75025.73,0.0,0.28397,0.00014,23.28334]
[1776321210220,36.16,75013.49,0.0,0.2823,0.00014,23.21362]
[1776321215254,36.16,75012.26,0.0,0.28211,0.00014,23.20312]
[1776321220292,36.16,75013.95,0.0,0.28234,0.00014,23.21284]
[1776321225398,36.16,75014.83,0.0,0.28246,0.00014,23.21789]
[1776321237445,36.17,75016.15,0.0,0.28265,0.00014,23.2258]
[1776321243451,36.17,75016.86,0.0,0.28275,0.00014,23.23003]
[1776321248485,36.17,75017.36,0.0,0.28283,0.00014,23.23314]
[1776321253525,36.17,75016.24,0.0,0.28268,0.00014,23.22705]
[1776321258954,36.17,75016.44,0.0,0.28272,0.00014,23.2284]
[1776321259048,36.17,75016.44,0.0,0.28272,0.00014,23.2284]
[1776321259056,36.17,75016.44,0.0,0.28272,0.00014,23.2284]
[1776321259132,36.17,75016.44,0.0,0.28272,0.00014,23.2284]
[1776321259173,36.17,75016.44,0.0,0.28272,0.00014,23.2284]
[1776321259220,36.17,75016.44,0.0,0.28272,0.00014,23.2284]
[1776321259669,36.17,75011.96,0.0,0.28211,0.00014,23.20302]
[1776321262587,36.17,75003.14,0.0,0.28092,0.00014,23.15291]
[1776321265209,36.17,75001.16,0.0,0.28065,0.00014,23.14179]
[1776321265220,36.17,75001.16,0.0,0.28065,0.00014,23.14179]
[1776321265227,36.17,75001.16,0.0,0.28065,0.00014,23.14179]
[1776321265667,36.17,74996.21,0.0,0.27998,0.00014,23.11355]
[1776321266712,36.17,74996.21,0.0,0.27999,0.00014,23.11365]
[1776321273680,36.17,74988.29,0.0,0.27887,0.00014,23.06363]
[1776321278698,36.16,74993.95,0.0,0.27961,0.00014,23.09505]
[1776321283735,36.16,74995.65,0.0,0.27981,0.00014,23.10391]
[1776321288855,36.16,74994.38,0.0,0.27962,0.00014,23.09592]
[1776321292305,36.15,75004.08,0.0,0.28092,0.00014,23.15059]
[1776321297833,36.15,75010.44,0.0,0.28175,0.00014,23.18566]
[1776321299778,36.15,75010.23,0.0,0.28171,0.00014,23.18395]
[1776321301315,36.15,75010.23,0.0,0.28171,0.00014,23.18395]
[1776321301902,36.14,75011.73,0.0,0.2819,0.00014,23.19199]
[1776321302038,36.14,75011.73,0.0,0.2819,0.00014,23.19199]
[1776321302088,36.14,75015.44,0.0,0.2824,0.00014,23.21287]
[1776321304761,36.14,75018.35,0.0,0.2828,0.00014,23.22946]
[1776321305285,36.14,75022.85,0.0,0.28341,0.00014,23.25503]
[1776321310365,36.14,75023.29,0.0,0.28347,0.00014,23.25751]
[1776321316578,36.14,75023.29,0.0,0.28347,0.00014,23.25751]
[1776321318557,36.14,75022.97,0.0,0.28343,0.00014,23.25575]
[1776321318619,36.14,75022.97,0.0,0.28343,0.00014,23.25575]
[1776321318658,36.14,75022.97,0.0,0.28343,0.00014,23.25578]
[1776321319937,36.14,75022.97,0.0,0.28343,0.00014,23.25581]
[1776321320950,36.14,75022.19,0.0,0.28332,0.00014,23.25142]
[1776321320954,36.14,75022.19,0.0,0.28332,0.00014,23.25142]
[1776321321009,36.14,75022.19,0.0,0.28332,0.00014,23.25142]
[1776321321180,36.14,75022.19,0.0,0.28332,0.00014,23.25142]
[1776321321279,36.14,75021.94,0.0,0.28329,0.00014,23.25003]
[1776321322079,36.14,75021.94,0.0,0.28329,0.00014,23.25003]
[1776321322112,36.14,75021.94,0.0,0.28329,0.00014,23.25003]
[1776321322982,36.14,75017.16,0.0,0.28264,0.00014,23.22291]
[1776321328082,36.15,75017.93,0.0,0.28276,0.00014,23.22775]
[1776321332767,36.15,75017.93,0.0,0.28274,0.00014,23.22439]
[1776321333107,36.15,75018.92,0.0,0.28287,0.00014,23.23008]
[1776321333383,36.15,75018.92,0.0,0.28287,0.00014,23.23008]
[1776321333496,36.15,75018.92,0.0,0.28287,0.00014,23.23008]
[1776321333594,36.15,75029.31,0.0,0.28429,0.00014,23.28905]
[1776321335701,36.15,75028.25,0.0,0.28415,0.00014,23.28306]
[1776321342143,36.15,75029.48,0.0,0.28432,0.00014,23.29017]
[1776321345425,36.15,75029.48,0.0,0.28432,0.00014,23.29017]
[1776321345444,36.15,75029.48,0.0,0.28432,0.00014,23.29017]
[1776321345474,36.15,75028.96,0.0,0.28425,0.00014,23.28731]
[1776321347305,36.15,75028.96,0.0,0.28425,0.00014,23.28734]
[1776321347334,36.15,75028.96,0.0,0.28425,0.00014,23.28734]
[1776321347386,36.15,75013.81,0.0,0.28219,0.00014,23.20139]
[1776321348739,36.15,75013.81,0.0,0.28219,0.00014,23.20139]
[1776321348748,36.15,75013.81,0.0,0.28219,0.00014,23.20139]
[1776321348761,36.15,75013.81,0.0,0.28219,0.00014,23.20139]
[1776321348789,36.15,75013.81,0.0,0.28218,0.00014,23.20112]
[1776321349085,36.15,75013.81,0.0,0.28218,0.00014,23.20112]
[1776321349206,36.15,75013.81,0.0,0.28218,0.00014,23.20112]
[1776321354228,36.15,75007.31,0.0,0.28129,0.00014,23.1637]
[1776321355401,36.15,75007.31,0.0,0.28129,0.00014,23.1637]
[1776321355502,36.15,75008.91,0.0,0.2815,0.00014,23.17282]
[1776321357026,36.15,75012.06,0.0,0.28194,0.00014,23.19091]
[1776321357418,36.15,75012.06,0.0,0.28194,0.00014,23.19091]
[1776321357482,36.15,75013.56,0.0,0.28214,0.00014,23.19955]
[1776321362593,36.15,75015.33,0.0,0.28239,0.00014,23.20995]
[1776321368599,36.15,75015.42,0.0,0.28242,0.00014,23.21091]
[1776321375188,36.15,75015.92,0.0,0.28249,0.00014,23.2142]
[1776321380410,36.15,75016.75,0.0,0.28262,0.00014,23.21941]
[1776321385444,36.16,75017.08,0.0,0.28267,0.00014,23.22162]
[1776321385882,36.16,75017.08,0.0,0.28267,0.00014,23.22162]
[1776321389886,36.16,75017.41,0.0,0.28272,0.00014,23.22375]
[1776321389936,36.16,75017.41,0.0,0.28272,0.00014,23.22375]
[1776321389960,36.16,75017.41,0.0,0.28272,0.00014,23.22375]
[1776321390075,36.16,75017.41,0.0,0.28272,0.00014,23.22375]
[1776321395505,36.16,75015.03,0.0,0.28239,0.00014,23.20698]
[1776321401110,36.16,75019.49,0.0,0.283,0.00014,23.23276]
[1776321403111,36.16,75023.37,0.0,0.28353,0.00014,23.25486]
[1776321403156,36.16,75023.37,0.0,0.28353,0.00014,23.25486]
[1776321403797,36.16,75023.37,0.0,0.28353,0.00014,23.25486]
[1776321403805,36.16,75023.37,0.0,0.28353,0.00014,23.25486]
[1776321403813,36.16,75028.57,0.0,0.28424,0.00014,23.28432]
[1776321404069,36.16,75028.57,0.0,0.28424,0.00014,23.28432]
[1776321404577,36.16,75028.57,0.0,0.28424,0.00014,23.28432]
[1776321406095,36.16,75029.7,0.0,0.2844,0.00014,23.29072]
[1776321406632,36.16,75029.05,0.0,0.28431,0.00014,23.28704]
[1776321412171,36.16,75030.36,0.0,0.28449,0.00014,23.29447]
[1776321412635,36.16,75030.26,0.0,0.28448,0.00014,23.29391]
[1776321416226,36.16,75030.4,0.0,0.2845,0.00014,23.29473]
[1776321416661,36.16,75031.64,0.0,0.28467,0.00014,23.30176]
[1776321416962,36.16,75031.64,0.0,0.28467,0.00014,23.30176]
[1776321417306,36.16,75031.64,0.0,0.28467,0.00014,23.30176]
[1776321417671,36.16,75031.66,0.0,0.28467,0.00014,23.30188]
[1776321420396,36.16,75033.01,0.0,0.28485,0.00014,23.30953]
[1776321425726,36.16,75030.91,0.0,0.28457,0.00014,23.29771]
[1776321430760,36.16,75032.67,0.0,0.28481,0.00014,23.30767]
[1776321437809,36.16,75032.82,0.0,0.28483,0.00014,23.30861]
[1776321440240,36.16,75033.44,0.0,0.28492,0.00014,23.31215]
[1776321440724,36.16,75033.44,0.0,0.28492,0.00014,23.31215]
[1776321440829,36.16,75032.5,0.0,0.28479,0.00014,23.30686]
[1776321443853,36.16,75022.47,0.0,0.28342,0.00014,23.25023]
[1776321445363,36.16,75021.58,0.0,0.2833,0.00014,23.24526]
[1776321445681,36.16,75021.58,0.0,0.2833,0.00014,23.24526]
[1776321445865,36.16,75021.77,0.0,0.28333,0.00014,23.24642]
[1776321448886,36.16,75011.13,0.0,0.28188,0.00014,23.18578]
[1776321453439,36.16,75011.66,0.0,0.28193,0.00014,23.18517]
[1776321453475,36.16,75011.66,0.0,0.28193,0.00014,23.18517]
[1776321453605,36.16,75011.66,0.0,0.28193,0.00014,23.18517]
[1776321453710,36.16,75011.73,0.0,0.28194,0.00014,23.18555]
[1776321454717,36.16,75011.73,0.0,0.28194,0.00014,23.18555]
[1776321454760,36.16,75009.66,0.0,0.28165,0.00014,23.17349]
[1776321459963,36.16,75006.01,0.0,0.28112,0.00014,23.15148]
[1776321462808,36.15,75005.85,0.0,0.2811,0.00014,23.15033]
[1776321462819,36.15,75005.85,0.0,0.2811,0.00014,23.15033]
[1776321462910,36.15,75006.99,0.0,0.28124,0.00014,23.15636]
[1776321462988,36.15,75006.99,0.0,0.28124,0.00014,23.15636]
[1776321464839,36.15,75009.3,0.0,0.28155,0.00014,23.16955]
[1776321464867,36.15,75009.12,0.0,0.28151,0.00014,23.16801]
[1776321470034,36.14,75008.92,0.0,0.28145,0.00014,23.16553]
[1776321475070,36.14,75009.56,0.0,0.28151,0.00014,23.16798]
[1776321480104,36.13,75009.8,0.0,0.28151,0.00014,23.16823]
[1776321484876,36.13,75001.39,0.0,0.28034,0.00014,23.11886]
[1776321490319,36.12,75002.59,0.0,0.28048,0.00014,23.12477]
[1776321495234,36.12,75007.28,0.0,0.28109,0.00014,23.15054]
[1776321495821,36.12,75007.28,0.0,0.28109,0.00014,23.15054]
[1776321495922,36.12,75007.2,0.0,0.28107,0.00014,23.14966]
[1776321501252,36.11,75001.57,0.0,0.28027,0.00014,23.11608]
[1776321506286,36.11,75003.21,0.0,0.28046,0.00014,23.12431]
[1776321509685,36.1,75005.5,0.0,0.28076,0.00014,23.13693]
[1776321510176,36.1,75008.71,0.0,0.28119,0.00014,23.15505]
[1776321510204,36.1,75008.71,0.0,0.28119,0.00014,23.15505]
[1776321510380,36.1,75008.71,0.0,0.28119,0.00014,23.15505]
[1776321510474,36.1,75008.71,0.0,0.28119,0.00014,23.15505]
[1776321510540,36.1,75011.97,0.0,0.28163,0.00014,23.17347]
[1776321510983,36.1,75011.97,0.0,0.28163,0.00014,23.17347]
[1776321513262,36.1,75016.67,0.0,0.28225,0.00014,23.19675]
[1776321513477,36.1,75016.67,0.0,0.28225,0.00014,23.19675]
[1776321514748,36.1,75017.74,0.0,0.28239,0.00014,23.20283]
[1776321515496,36.1,75017.27,0.0,0.28233,0.00014,23.20013]
[1776321522368,36.1,75015.84,0.0,0.28213,0.00014,23.19188]
[1776321523606,36.1,75016.21,0.0,0.28218,0.00014,23.19394]
[1776321523637,36.1,75016.21,0.0,0.28218,0.00014,23.19394]
[1776321525637,36.1,75015.91,0.0,0.28214,0.00014,23.19219]
[1776321525702,36.1,75015.91,0.0,0.28214,0.00014,23.19219]
[1776321527669,36.1,75015.53,0.0,0.28209,0.00014,23.19001]
[1776321527731,36.1,75015.53,0.0,0.28209,0.00014,23.19001]
[1776321529691,36.1,75014.53,0.0,0.28195,0.00014,23.18425]
[1776321530330,36.1,75015.16,0.0,0.28203,0.00014,23.18783]
[1776321538868,36.1,75014.81,0.0,0.28198,0.00014,23.18572]
[1776321538919,36.1,75014.81,0.0,0.28198,0.00014,23.18572]
[1776321544179,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544240,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544258,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544276,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544381,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544494,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544550,36.1,75010.98,0.0,0.28146,0.00014,23.16373]
[1776321544593,36.1,75015.8,0.0,0.28212,0.00014,23.19124]
[1776321545946,36.1,75015.8,0.0,0.28212,0.00014,23.19124]
[1776321546023,36.1,75015.8,0.0,0.28212,0.00014,23.19128]
[1776321546671,36.1,75022.64,0.0,0.28305,0.00014,23.23026]
[1776321549238,36.1,75023.06,0.0,0.28311,0.00014,23.23266]
[1776321549384,36.1,75023.06,0.0,0.28311,0.00014,23.23266]
[1776321552367,36.1,75021.31,0.0,0.28287,0.00014,23.22267]
[1776321556049,36.1,75027.76,0.0,0.28375,0.00014,23.25927]
[1776321556097,36.1,75027.76,0.0,0.28375,0.00014,23.25927]
[1776321556109,36.1,75027.76,0.0,0.28375,0.00014,23.25927]
[1776321556906,36.1,75027.65,0.0,0.28373,0.00014,23.25864]
[1776321562990,36.1,75028.0,0.0,0.28378,0.00014,23.26065]
[1776321570159,36.1,75019.97,0.0,0.28269,0.00014,23.21517]
[1776321570229,36.1,75019.97,0.0,0.28269,0.00014,23.21517]
[1776321574281,36.1,75022.74,0.0,0.28305,0.00014,23.22765]
[1776321579842,36.1,75031.04,0.0,0.2842,0.00014,23.27522]
[1776321585840,36.11,75031.44,0.0,0.28426,0.00014,23.27778]
[1776321590876,36.11,75028.74,0.0,0.2839,0.00014,23.2628]
[1776321595910,36.11,75028.1,0.0,0.28382,0.00014,23.2596]
[1776321600946,36.11,75029.92,0.0,0.28408,0.00014,23.2704]
[1776321604974,36.11,75021.34,0.0,0.28292,0.00014,23.22211]
[1776321607363,36.11,75017.91,0.0,0.28246,0.00014,23.20286]
[1776321607387,36.11,75017.91,0.0,0.28246,0.00014,23.20286]
[1776321607413,36.11,75017.91,0.0,0.28246,0.00014,23.20286]
[1776321607994,36.12,75017.83,0.0,0.28245,0.00014,23.20255]
[1776321608745,36.12,75017.83,0.0,0.28245,0.00014,23.20255]
[1776321609020,36.12,75009.27,0.0,0.28129,0.00014,23.15384]
[1776321609451,36.12,75009.27,0.0,0.28129,0.00014,23.15384]
[1776321609494,36.12,75009.27,0.0,0.28129,0.00014,23.15384]
[1776321609872,36.12,75009.27,0.0,0.28129,0.00014,23.15384]
[1776321610507,36.11,75009.27,0.0,0.28128,0.00014,23.15362]
[1776321610772,36.11,75009.27,0.0,0.28128,0.00014,23.15362]
[1776321610780,36.11,75009.27,0.0,0.28128,0.00014,23.15362]
[1776321611016,36.11,75004.17,0.0,0.28059,0.00014,23.12424]
[1776321615436,36.11,75002.63,0.0,0.28036,0.00014,23.11475]
[1776321616816,36.11,75002.57,0.0,0.28035,0.00014,23.11424]
[1776321616878,36.11,75002.57,0.0,0.28035,0.00014,23.11424]
[1776321616913,36.11,75002.57,0.0,0.28035,0.00014,23.11424]
[1776321616969,36.11,75002.57,0.0,0.28035,0.00014,23.11424]
[1776321617000,36.11,75002.57,0.0,0.28035,0.00014,23.11424]
[1776321617029,36.11,75002.57,0.0,0.28035,0.00014,23.11424]
[1776321618838,36.11,75004.86,0.0,0.28066,0.00014,23.12732]
[1776321618906,36.11,75004.86,0.0,0.28066,0.00014,23.12732]
[1776321620868,36.11,75004.53,0.0,0.28061,0.00014,23.1254]
[1776321620922,36.11,75004.53,0.0,0.28061,0.00014,23.1254]
[1776321622887,36.11,75004.45,0.0,0.2806,0.00014,23.12485]
[1776321623191,36.11,75004.45,0.0,0.2806,0.00014,23.12482]
[1776321624921,36.11,75004.45,0.0,0.2806,0.00014,23.12479]
[1776321625043,36.11,75004.45,0.0,0.2806,0.00014,23.12479]
[1776321626938,36.11,75004.6,0.0,0.28062,0.00014,23.12562]
[1776321626962,36.11,75004.6,0.0,0.28062,0.00014,23.12562]
[1776321628963,36.11,75004.6,0.0,0.28061,0.00014,23.12552]
[1776321629003,36.11,75004.6,0.0,0.28061,0.00014,23.12552]
[1776321630992,36.11,75004.6,0.0,0.28061,0.00014,23.12549]
[1776321631055,36.11,75004.6,0.0,0.28061,0.00014,23.12549]
[1776321633014,36.11,75004.14,0.0,0.28053,0.00014,23.11921]
[1776321633069,36.11,75004.14,0.0,0.28053,0.00014,23.11921]
[1776321633099,36.11,75004.14,0.0,0.28053,0.00014,23.11921]
[1776321633129,36.11,75004.14,0.0,0.28052,0.00014,23.11917]
[1776321635046,36.11,75003.92,0.0,0.28049,0.00014,23.11783]
[1776321635960,36.11,75003.92,0.0,0.28049,0.00014,23.11783]
[1776321641230,36.11,75006.21,0.0,0.28082,0.00014,23.13149]
[1776321646265,36.11,75006.32,0.0,0.28085,0.00014,23.13297]
[1776321652024,36.12,75007.6,0.0,0.28104,0.00014,23.14096]
[1776321661370,36.12,75007.68,0.0,0.2811,0.00014,23.14318]
[1776321663929,36.13,75008.98,0.0,0.28128,0.00014,23.15077]
[1776321666779,36.13,74998.89,0.0,0.27991,0.00014,23.09309]
[1776321674464,36.12,75000.79,0.0,0.28012,0.00014,23.10218]
[1776321679499,36.11,75002.93,0.0,0.28039,0.00014,23.11347]
[1776321684855,36.11,75004.13,0.0,0.28055,0.00014,23.12017]
[1776321690576,36.11,75006.43,0.0,0.28086,0.00014,23.13339]
[1776321695804,36.11,75007.33,0.0,0.28096,0.00014,23.13494]
[1776321696412,36.11,75006.81,0.0,0.28089,0.00014,23.13195]
[1776321696637,36.11,75006.81,0.0,0.28089,0.00014,23.13195]
[1776321696855,36.11,75006.81,0.0,0.28089,0.00014,23.13195]
[1776321697118,36.11,75006.81,0.0,0.28089,0.00014,23.13195]
[1776321696896,36.11,74995.65,0.0,0.27937,0.00014,23.06767]
[1776321697581,36.11,74995.65,0.0,0.27937,0.00014,23.06767]
[1776321697931,36.11,74983.81,0.0,0.27776,0.00014,22.99922]
[1776321698515,36.11,74983.81,0.0,0.27776,0.00014,22.99922]
[1776321698980,36.11,74983.81,0.0,0.27776,0.00014,22.99922]
[1776321699365,36.11,74985.97,0.0,0.27805,0.00014,23.01159]
[1776321699435,36.11,74985.97,0.0,0.27805,0.00014,23.01159]
[1776321699439,36.11,74985.97,0.0,0.27805,0.00014,23.01159]
[1776321699519,36.11,74985.97,0.0,0.27805,0.00014,23.01159]
[1776321699573,36.11,74985.97,0.0,0.27805,0.00014,23.01159]
[1776321699861,36.11,74985.97,0.0,0.27805,0.00014,23.01159]
[1776321699936,36.11,74985.76,0.0,0.27802,0.00014,23.01025]
[1776321700743,36.11,74985.76,0.0,0.27802,0.00014,23.01025]
[1776321700797,36.11,74985.76,0.0,0.27802,0.00014,23.01025]
[1776321700849,36.11,74985.76,0.0,0.27802,0.00014,23.01025]
[1776321700956,36.11,74985.76,0.0,0.27802,0.00014,23.01025]
[1776321701098,36.11,74983.34,0.0,0.27769,0.00014,22.99615]
[1776321701303,36.11,74983.34,0.0,0.27769,0.00014,22.99615]
[1776321701546,36.11,74983.34,0.0,0.27769,0.00014,22.99615]
[1776321701709,36.11,74983.34,0.0,0.27769,0.00014,22.99615]
[1776321701795,36.11,74952.09,0.0,0.27347,0.00013,22.81431]
[1776321703153,36.11,74921.23,0.0,0.26934,0.00013,22.6325]
[1776321703664,36.11,74921.23,0.0,0.26934,0.00013,22.6325]
[1776321703890,36.11,74921.23,0.0,0.26934,0.00013,22.6325]
[1776321703990,36.11,74923.66,0.0,0.26967,0.00013,22.64714]
[1776321704445,36.11,74923.66,0.0,0.26967,0.00013,22.64714]
[1776321704479,36.11,74923.66,0.0,0.26967,0.00013,22.64714]
[1776321704698,36.11,74923.66,0.0,0.26967,0.00013,22.64714]
[1776321704754,36.11,74923.66,0.0,0.26967,0.00013,22.64714]
[1776321704779,36.11,74922.49,0.0,0.26952,0.00013,22.64045]
[1776321705323,36.11,74922.49,0.0,0.26952,0.00013,22.64045]
[1776321705382,36.11,74922.49,0.0,0.26952,0.00013,22.64045]
[1776321705436,36.11,74922.49,0.0,0.26952,0.00013,22.64045]
[1776321705507,36.11,74922.49,0.0,0.26952,0.00013,22.64045]
[1776321705712,36.11,74922.49,0.0,0.26952,0.00013,22.64045]
[1776321706120,36.11,74906.98,0.0,0.26746,0.00013,22.54859]
[1776321706344,36.11,74906.98,0.0,0.26746,0.00013,22.54859]
[1776321706695,36.11,74906.98,0.0,0.26746,0.00013,22.54876]
[1776321707989,36.11,74906.98,0.0,0.26746,0.00013,22.54876]
[1776321708009,36.11,74888.41,0.0,0.265,0.00013,22.43779]
[1776321708472,36.11,74888.41,0.0,0.265,0.00013,22.43779]
[1776321708896,36.11,74888.41,0.0,0.265,0.00013,22.43779]
[1776321709083,36.11,74888.41,0.0,0.265,0.00013,22.43779]
[1776321709148,36.11,74890.63,0.0,0.26529,0.00013,22.45113]
[1776321709543,36.11,74890.63,0.0,0.26529,0.00013,22.45113]
[1776321709734,36.11,74905.01,0.0,0.2672,0.00013,22.53707]
[1776321710305,36.11,74905.01,0.0,0.2672,0.00013,22.53707]
[1776321710764,36.11,74912.82,0.0,0.26824,0.00013,22.58347]
[1776321713768,36.11,74915.57,0.0,0.2686,0.00013,22.59955]
[1776321713904,36.11,74915.57,0.0,0.2686,0.00013,22.59955]
[1776321713913,36.11,74915.57,0.0,0.2686,0.00013,22.59955]
[1776321714099,36.11,74915.57,0.0,0.2686,0.00013,22.59955]
[1776321714135,36.11,74916.79,0.0,0.26877,0.00013,22.60706]
[1776321714326,36.11,74916.79,0.0,0.26877,0.00013,22.60706]
[1776321714746,36.11,74916.79,0.0,0.26877,0.00013,22.60706]
[1776321714943,36.11,74916.79,0.0,0.26877,0.00013,22.60706]
[1776321715044,36.11,74903.64,0.0,0.26702,0.00013,22.52884]
[1776321715228,36.11,74903.64,0.0,0.26702,0.00013,22.52884]
[1776321716526,36.11,74903.64,0.0,0.26701,0.00013,22.52863]
[1776321716592,36.11,74903.64,0.0,0.26701,0.00013,22.52863]
[1776321716989,36.11,74903.64,0.0,0.26701,0.00013,22.52863]
[1776321717058,36.11,74903.64,0.0,0.26701,0.00013,22.52863]
[1776321717077,36.11,74903.64,0.0,0.26701,0.00013,22.52863]
[1776321717191,36.11,74903.64,0.0,0.26701,0.00013,22.52863]
[1776321717082,36.11,74896.37,0.0,0.26604,0.00013,22.4852]
[1776321717826,36.11,74896.37,0.0,0.26604,0.00013,22.4852]
[1776321718355,36.11,74896.37,0.0,0.26604,0.00013,22.4852]
[1776321718366,36.11,74896.37,0.0,0.26604,0.00013,22.4852]
[1776321718800,36.11,74891.92,0.0,0.26545,0.00013,22.45853]
[1776321720044,36.11,74891.92,0.0,0.26545,0.00013,22.45853]
[1776321720095,36.11,74887.26,0.0,0.26484,0.00013,22.43064]
[1776321720380,36.11,74887.26,0.0,0.26484,0.00013,22.43064]
[1776321721079,36.11,74887.26,0.0,0.26484,0.00013,22.43064]
[1776321721180,36.11,74887.39,0.0,0.26486,0.00013,22.43145]
[1776321721408,36.11,74887.39,0.0,0.26486,0.00013,22.43145]
[1776321721464,36.11,74887.39,0.0,0.26486,0.00013,22.43145]
[1776321721528,36.11,74887.39,0.0,0.26486,0.00013,22.43145]
[1776321721821,36.11,74887.39,0.0,0.26486,0.00013,22.43147]
[1776321722224,36.11,74887.39,0.0,0.26486,0.00013,22.43147]
[1776321723503,36.11,74889.73,0.0,0.26517,0.00013,22.44551]
[1776321723546,36.11,74889.73,0.0,0.26517,0.00013,22.44551]
[1776321723927,36.11,74889.73,0.0,0.26517,0.00013,22.44551]
[1776321724112,36.11,74889.73,0.0,0.26517,0.00013,22.44551]
[1776321724150,36.11,74889.73,0.0,0.26517,0.00013,22.44551]
[1776321724159,36.11,74881.89,0.0,0.26413,0.00013,22.39846]
[1776321724215,36.11,74881.89,0.0,0.26413,0.00013,22.39846]
[1776321724507,36.11,74881.89,0.0,0.26413,0.00013,22.39846]
[1776321724843,36.11,74881.89,0.0,0.26413,0.00013,22.39849]
[1776321725960,36.11,74881.89,0.0,0.26413,0.00013,22.39849]
[1776321726091,36.11,74871.33,0.0,0.26274,0.00013,22.33491]
[1776321726264,36.11,74871.33,0.0,0.26274,0.00013,22.33491]
[1776321726508,36.11,74871.33,0.0,0.26274,0.00013,22.33491]
[1776321726554,36.11,74871.33,0.0,0.26274,0.00013,22.33491]
[1776321726608,36.11,74871.33,0.0,0.26274,0.00013,22.33491]
[1776321726936,36.11,74871.33,0.0,0.26274,0.00013,22.33491]
[1776321727185,36.11,74877.05,0.0,0.26349,0.00013,22.3695]
[1776321727684,36.11,74877.05,0.0,0.26349,0.00013,22.3695]
[1776321727840,36.11,74877.05,0.0,0.26349,0.00013,22.3695]
[1776321727966,36.11,74877.05,0.0,0.26349,0.00013,22.3695]
[1776321728079,36.11,74877.05,0.0,0.26349,0.00013,22.3695]
[1776321728153,36.11,74882.36,0.0,0.2642,0.00013,22.40152]
[1776321729864,36.11,74882.36,0.0,0.2642,0.00013,22.40157]
[1776321730273,36.11,74889.33,0.0,0.26512,0.00013,22.44342]
[1776321730275,36.11,74889.33,0.0,0.26512,0.00013,22.44342]
[1776321730281,36.11,74889.33,0.0,0.26512,0.00013,22.44342]
[1776321730369,36.11,74889.33,0.0,0.26512,0.00013,22.44342]
[1776321730884,36.11,74889.33,0.0,0.26512,0.00013,22.44342]
[1776321732520,36.11,74892.38,0.0,0.26552,0.00013,22.46169]
[1776321732614,36.11,74892.38,0.0,0.26552,0.00013,22.46169]
[1776321732661,36.11,74892.38,0.0,0.26552,0.00013,22.46169]
[1776321732680,36.11,74892.38,0.0,0.26552,0.00013,22.46169]
[1776321733123,36.11,74892.38,0.0,0.26552,0.00013,22.46169]
[1776321733133,36.11,74896.78,0.0,0.26611,0.00013,22.488]
[1776321733942,36.11,74896.78,0.0,0.26611,0.00013,22.488]
[1776321734427,36.11,74899.45,0.0,0.26646,0.00013,22.50391]
[1776321734442,36.11,74899.45,0.0,0.26646,0.00013,22.50391]
[1776321739947,36.11,74903.92,0.0,0.26704,0.00013,22.53014]
[1776321741791,36.11,74904.45,0.0,0.26711,0.00013,22.53321]
[1776321741971,36.11,74904.36,0.0,0.2671,0.00013,22.53258]
[1776321742510,36.11,74904.36,0.0,0.2671,0.00013,22.53258]
[1776321742969,36.11,74904.36,0.0,0.2671,0.00013,22.53249]
[1776321744429,36.11,74905.07,0.0,0.26719,0.00013,22.53662]
[1776321744541,36.11,74905.07,0.0,0.26719,0.00013,22.53662]
[1776321744627,36.11,74905.07,0.0,0.26719,0.00013,22.53662]
[1776321744759,36.11,74905.07,0.0,0.26719,0.00013,22.53662]
[1776321744883,36.11,74905.07,0.0,0.26719,0.00013,22.53662]
[1776321744984,36.11,74905.07,0.0,0.26719,0.00013,22.53651]
[1776321746069,36.11,74925.82,0.0,0.26996,0.00013,22.65994]
[1776321746556,36.11,74925.82,0.0,0.26996,0.00013,22.65994]
[1776321747439,36.11,74927.79,0.0,0.27022,0.00013,22.67177]
[1776321747444,36.11,74927.79,0.0,0.27022,0.00013,22.67177]
[1776321747578,36.11,74927.79,0.0,0.27022,0.00013,22.67177]
[1776321747734,36.11,74927.79,0.0,0.27022,0.00013,22.67177]
[1776321748004,36.11,74927.79,0.0,0.27023,0.00013,22.67194]
[1776321748623,36.11,74927.79,0.0,0.27023,0.00013,22.67194]
[1776321749012,36.11,74928.62,0.0,0.27034,0.00013,22.67702]
[1776321750608,36.11,74929.89,0.0,0.27052,0.00013,22.68468]
[1776321750632,36.11,74929.89,0.0,0.27052,0.00013,22.68468]
[1776321751025,36.11,74930.04,0.0,0.27052,0.00013,22.68213]
[1776321751303,36.11,74930.04,0.0,0.27052,0.00013,22.68213]
[1776321751314,36.11,74930.04,0.0,0.27052,0.00013,22.68213]
[1776321751429,36.11,74930.04,0.0,0.27052,0.00013,22.68213]
[1776321751514,36.11,74930.04,0.0,0.27052,0.00013,22.68213]
[1776321752032,36.11,74932.57,0.0,0.27086,0.00013,22.69722]
[1776321752501,36.11,74932.57,0.0,0.27086,0.00013,22.69722]
[1776321753038,36.11,74937.74,0.0,0.27155,0.00013,22.72783]
[1776321758075,36.12,74945.06,0.0,0.27255,0.00013,22.77139]
[1776321763112,36.12,74947.28,0.0,0.27286,0.00013,22.78487]
[1776321768145,36.12,74950.23,0.0,0.27326,0.00013,22.80261]
[1776321773923,36.12,74951.07,0.0,0.27339,0.00013,22.80789]
[1776321779222,36.12,74953.7,0.0,0.27375,0.00013,22.8239]
[1776321784257,36.13,74955.74,0.0,0.27404,0.00013,22.83626]
[1776321789291,36.13,74956.41,0.0,0.27414,0.00013,22.84058]
[1776321793871,36.13,74956.26,0.0,0.27412,0.00013,22.83995]
[1776321793945,36.13,74956.26,0.0,0.27412,0.00013,22.83995]
[1776321794046,36.13,74956.72,0.0,0.27419,0.00013,22.84281]
[1776321795201,36.13,74956.72,0.0,0.27419,0.00013,22.84281]
[1776321797633,36.13,74965.61,0.0,0.27539,0.00013,22.89476]
[1776321805404,36.13,74965.14,0.0,0.27533,0.00013,22.89224]
[1776321810831,36.13,74966.48,0.0,0.27551,0.00013,22.90008]
[1776321814920,36.13,74974.64,0.0,0.27659,0.00014,22.94387]
[1776321814989,36.13,74974.64,0.0,0.27659,0.00014,22.94387]
[1776321814994,36.13,74974.64,0.0,0.27659,0.00014,22.94387]
[1776321815089,36.13,74975.56,0.0,0.27671,0.00014,22.94911]
[1776321818750,36.13,74977.14,0.0,0.27692,0.00014,22.95809]
[1776321818753,36.13,74972.54,0.0,0.2763,0.00014,22.93136]
[1776321825145,36.13,74965.12,0.0,0.2753,0.00013,22.88815]
[1776321830580,36.13,74958.7,0.0,0.27444,0.00013,22.85086]
[1776321835615,36.13,74959.4,0.0,0.27453,0.00013,22.85506]
[1776321838016,36.13,74959.64,0.0,0.27457,0.00013,22.85648]
[1776321838078,36.13,74959.64,0.0,0.27457,0.00013,22.85648]
[1776321839740,36.13,74960.06,0.0,0.27462,0.00013,22.85897]
[1776321839840,36.13,74956.84,0.0,0.27419,0.00013,22.84021]
[1776321845685,36.13,74955.14,0.0,0.27397,0.00013,22.83054]
[1776321849865,36.13,74956.56,0.0,0.27416,0.00013,22.83895]
[1776321855756,36.13,74957.48,0.0,0.27429,0.00013,22.84456]
[1776321857962,36.13,74957.96,0.0,0.27436,0.00013,22.84739]
[1776321859990,36.13,74959.06,0.0,0.27451,0.00013,22.85386]
[1776321863146,36.13,74959.46,0.0,0.27456,0.00013,22.85627]
[1776321863212,36.13,74959.46,0.0,0.27456,0.00013,22.85627]
[1776321866017,36.13,74963.72,0.0,0.27514,0.00013,22.88113]
[1776321866083,36.13,74963.72,0.0,0.27514,0.00013,22.88113]
[1776321871867,36.13,74967.71,0.0,0.27565,0.00013,22.90059]
[1776321876903,36.13,74966.4,0.0,0.27547,0.00013,22.89285]
[1776321877542,36.13,74966.4,0.0,0.27547,0.00013,22.89285]
[1776321878236,36.13,74966.4,0.0,0.27547,0.00013,22.89285]
[1776321883952,36.13,74964.23,0.0,0.27517,0.00013,22.88014]
[1776321886321,36.13,74965.61,0.0,0.27536,0.00013,22.88815]
[1776321892357,36.13,74964.74,0.0,0.27524,0.00013,22.88302]
[1776321898825,36.13,74967.53,0.0,0.27561,0.00013,22.89908]
[1776321900506,36.13,74968.38,0.0,0.27572,0.00013,22.90391]
[1776321900513,36.13,74968.38,0.0,0.27572,0.00013,22.90391]
[1776321901073,36.13,74969.97,0.0,0.27594,0.00013,22.91311]
[1776321902089,36.13,74969.97,0.0,0.27594,0.00013,22.91311]
[1776321902530,36.13,74966.1,0.0,0.27541,0.00013,22.89056]
[1776321903131,36.13,74966.1,0.0,0.27541,0.00013,22.89053]
[1776321908166,36.13,74964.15,0.0,0.27515,0.00013,22.87911]
[1776321913183,36.13,74963.14,0.0,0.27501,0.00013,22.87317]
[1776321918236,36.13,74962.87,0.0,0.27497,0.00013,22.87155]
[1776321918887,36.13,74962.87,0.0,0.27497,0.00013,22.87155]
[1776321919019,36.13,74962.87,0.0,0.27497,0.00013,22.87155]
[1776321921258,36.13,74953.69,0.0,0.27374,0.00013,22.81798]
[1776321927299,36.13,74954.96,0.0,0.27391,0.00013,22.82568]
[1776321932333,36.13,74955.36,0.0,0.27395,0.00013,22.82463]
[1776321938376,36.13,74958.03,0.0,0.27431,0.00013,22.84043]
[1776321943412,36.13,74957.45,0.0,0.27424,0.00013,22.83719]
[1776321948690,36.13,74955.68,0.0,0.274,0.00013,22.82699]
[1776321954488,36.14,74954.43,0.0,0.27384,0.00013,22.81989]
[1776321959523,36.14,74948.86,0.0,0.2731,0.00013,22.78743]
[1776321964559,36.14,74947.41,0.0,0.2729,0.00013,22.77905]
[1776321970600,36.14,74945.34,0.0,0.27263,0.00013,22.76704]
[1776321977325,36.14,74943.73,0.0,0.27241,0.00013,22.75765]
[1776321982542,36.14,74944.01,0.0,0.27245,0.00013,22.75942]
[1776321987719,36.14,74943.64,0.0,0.27241,0.00013,22.75737]
[1776321992755,36.14,74945.03,0.0,0.27257,0.00013,22.76201]
[1776321997756,36.14,74947.08,0.0,0.27285,0.00013,22.77409]
[1776321999600,36.14,74938.39,0.0,0.27169,0.00013,22.72316]
[1776322006647,36.14,74934.14,0.0,0.27113,0.00013,22.69876]
[1776322008168,36.14,74933.22,0.0,0.27101,0.00013,22.69345]
[1776322008268,36.14,74933.22,0.0,0.27101,0.00013,22.69345]
[1776322008284,36.14,74933.22,0.0,0.27101,0.00013,22.69345]
[1776322008380,36.14,74933.22,0.0,0.27101,0.00013,22.69345]
[1776322008479,36.14,74933.03,0.0,0.27099,0.00013,22.69244]
[1776322009116,36.14,74933.03,0.0,0.27099,0.00013,22.69244]
[1776322014908,36.14,74939.96,0.0,0.27193,0.00013,22.73381]
[1776322015782,36.14,74939.96,0.0,0.27193,0.00013,22.73381]
[1776322015946,36.14,74939.96,0.0,0.27193,0.00013,22.73381]
[1776322016018,36.15,74940.69,0.0,0.27203,0.00013,22.73817]
[1776322017975,36.15,74940.69,0.0,0.27203,0.00013,22.73825]
[1776322017984,36.15,74940.84,0.0,0.27205,0.00013,22.7392]
[1776322020942,36.15,74940.83,0.0,0.27206,0.00013,22.7393]
[1776322022032,36.15,74941.59,0.0,0.27216,0.00013,22.74383]
[1776322022061,36.15,74942.52,0.0,0.27229,0.00013,22.74937]
[1776322027998,36.15,74943.19,0.0,0.27239,0.00013,22.75371]
[1776322033205,36.15,74941.67,0.0,0.27219,0.00013,22.74508]
[1776322038723,36.15,74942.43,0.0,0.2723,0.00013,22.74999]
[1776322044111,36.15,74941.24,0.0,0.27215,0.00013,22.74343]
[1776322049145,36.15,74940.25,0.0,0.27203,0.00013,22.73798]
[1776322052679,36.16,74941.84,0.0,0.27222,0.00013,22.74395]
[1776322052847,36.16,74941.84,0.0,0.27222,0.00013,22.74395]
[1776322053278,36.16,74948.27,0.0,0.27309,0.00013,22.7817]
[1776322055032,36.16,74950.56,0.0,0.27339,0.00013,22.79512]
[1776322055069,36.16,74950.56,0.0,0.27339,0.00013,22.79512]
[1776322055215,36.16,74954.31,0.0,0.2739,0.00013,22.81705]
[1776322057570,36.16,74955.85,0.0,0.2741,0.00013,22.82601]
[1776322058209,36.16,74958.56,0.0,0.27447,0.00013,22.84179]
[1776322060038,36.16,74959.63,0.0,0.27461,0.00013,22.84802]
[1776322060534,36.16,74959.63,0.0,0.27461,0.00013,22.84802]
[1776322060075,36.16,74959.63,0.0,0.27461,0.00013,22.84795]
[1776322060595,36.16,74959.63,0.0,0.27461,0.00013,22.84795]
[1776322066265,36.15,74962.54,0.0,0.275,0.00013,22.86471]
[1776322069089,36.15,74963.52,0.0,0.27513,0.00013,22.87039]
[1776322075899,36.15,74964.34,0.0,0.27524,0.00013,22.87501]
[1776322081154,36.15,74967.1,0.0,0.2756,0.00013,22.8909]
[1776322086406,36.15,74968.94,0.0,0.27585,0.00013,22.90144]
[1776322086843,36.15,74968.94,0.0,0.27585,0.00013,22.90144]
[1776322086915,36.15,74968.94,0.0,0.27585,0.00013,22.90144]
[1776322086928,36.15,74968.94,0.0,0.27585,0.00013,22.90144]
[1776322090434,36.15,74958.42,0.0,0.27443,0.00013,22.84016]
[1776322095469,36.15,74960.17,0.0,0.27467,0.00013,22.8505]
[1776322100505,36.15,74961.05,0.0,0.27479,0.00013,22.85572]
[1776322101173,36.15,74961.05,0.0,0.27479,0.00013,22.85572]
[1776322101247,36.15,74961.05,0.0,0.27479,0.00013,22.85572]
[1776322101512,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322101719,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102029,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102177,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102292,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102352,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102476,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102597,36.15,74959.79,0.0,0.27462,0.00013,22.84839]
[1776322102545,36.15,75013.79,0.0,0.28193,0.00014,23.15971]
[1776322103261,36.15,75013.79,0.0,0.28193,0.00014,23.15971]
[1776322103278,36.15,75013.79,0.0,0.28193,0.00014,23.15971]
[1776322103528,36.15,75013.79,0.0,0.28193,0.00014,23.15961]
[1776322103965,36.15,75013.79,0.0,0.28193,0.00014,23.15961]
[1776322103966,36.15,75013.79,0.0,0.28193,0.00014,23.15961]
[1776322103982,36.15,75013.79,0.0,0.28193,0.00014,23.15961]
[1776322104416,36.15,75013.79,0.0,0.28193,0.00014,23.15961]
[1776322104535,36.15,75016.86,0.0,0.28234,0.00014,23.17682]
[1776322105090,36.15,75016.86,0.0,0.28234,0.00014,23.17682]
[1776322105150,36.15,75016.86,0.0,0.28234,0.00014,23.17682]
[1776322105542,36.15,75011.19,0.0,0.28156,0.00014,23.1442]
[1776322106090,36.15,75011.19,0.0,0.28156,0.00014,23.1442]
[1776322106151,36.15,75011.19,0.0,0.28156,0.00014,23.1442]
[1776322106570,36.15,75010.44,0.0,0.28145,0.00014,23.13964]
[1776322106638,36.15,75010.44,0.0,0.28145,0.00014,23.13964]
[1776322107556,36.15,75010.44,0.0,0.28146,0.00014,23.13973]
[1776322107825,36.15,75010.44,0.0,0.28146,0.00014,23.13973]
[1776322109510,36.15,75010.66,0.0,0.28149,0.00014,23.14107]
[1776322109528,36.15,75010.66,0.0,0.28149,0.00014,23.14107]
[1776322109590,36.15,75011.03,0.0,0.28154,0.00014,23.14326]
[1776322111226,36.15,75011.03,0.0,0.28154,0.00014,23.14333]
[1776322112028,36.15,75007.87,0.0,0.28109,0.00014,23.12179]
[1776322113180,36.15,75006.8,0.0,0.28095,0.00014,23.11577]
[1776322113863,36.15,75006.44,0.0,0.2809,0.00014,23.11382]
[1776322115014,36.15,75006.44,0.0,0.2809,0.00014,23.11392]
[1776322115023,36.15,75006.44,0.0,0.2809,0.00014,23.11392]
[1776322115840,36.15,75006.67,0.0,0.28094,0.00014,23.11535]
[1776322121661,36.16,75004.49,0.0,0.28066,0.00014,23.10366]
[1776322125198,36.16,75005.33,0.0,0.28078,0.00014,23.10873]
[1776322130736,36.16,75004.64,0.0,0.28071,0.00014,23.10559]
[1776322136009,36.16,75006.23,0.0,0.28094,0.00014,23.11549]
[1776322136722,36.17,75006.23,0.0,0.28095,0.00014,23.11562]
[1776322143071,36.17,75007.57,0.0,0.28115,0.00014,23.12395]
[1776322148849,36.17,75014.09,0.0,0.28205,0.00014,23.16196]
[1776322153884,36.17,75016.36,0.0,0.28238,0.00014,23.17534]
[1776322155715,36.17,75016.29,0.0,0.28237,0.00014,23.17503]
[1776322155899,36.17,75016.15,0.0,0.28235,0.00014,23.17431]
[1776322157738,36.17,75017.05,0.0,0.28248,0.00014,23.17951]
[1776322157912,36.18,75017.79,0.0,0.28258,0.00014,23.1838]
[1776322161895,36.18,75018.02,0.0,0.28261,0.00014,23.18525]
[1776322161961,36.18,75018.02,0.0,0.28261,0.00014,23.18525]
[1776322162039,36.18,75018.02,0.0,0.28261,0.00014,23.18525]
[1776322162558,36.18,75020.71,0.0,0.28299,0.00014,23.20074]
[1776322163826,36.18,75025.65,0.0,0.28366,0.00014,23.22881]
[1776322164421,36.18,75025.65,0.0,0.28366,0.00014,23.22881]
[1776322164457,36.18,75033.06,0.0,0.28467,0.00014,23.27075]
[1776322165852,36.18,75033.55,0.0,0.28474,0.00014,23.27351]
[1776322165877,36.18,75033.55,0.0,0.28474,0.00014,23.27351]
[1776322165973,36.18,75033.55,0.0,0.28474,0.00014,23.27351]
[1776322167878,36.18,75032.61,0.0,0.28461,0.00014,23.26818]
[1776322167988,36.18,75033.36,0.0,0.28471,0.00014,23.27237]
[1776322169937,36.18,75032.89,0.0,0.28465,0.00014,23.2697]
[1776322170005,36.18,75033.1,0.0,0.28468,0.00014,23.27087]
[1776322175037,36.18,75032.69,0.0,0.2846,0.00014,23.2649]
[1776322179595,36.18,75032.66,0.0,0.28459,0.00014,23.26471]
[1776322179680,36.18,75032.59,0.0,0.28458,0.00014,23.26429]
[1776322183396,36.18,75033.39,0.0,0.28469,0.00014,23.26878]
[1776322184077,36.18,75033.39,0.0,0.28469,0.00014,23.26878]
[1776322184178,36.18,75033.24,0.0,0.28467,0.00014,23.26793]
[1776322189198,36.18,75033.24,0.0,0.28467,0.00014,23.26792]
[1776322192782,36.18,75029.05,0.0,0.2841,0.00014,23.24429]
[1776322194223,36.18,75029.15,0.0,0.28411,0.00014,23.24489]
[1776322194239,36.18,75029.15,0.0,0.28411,0.00014,23.24489]
[1776322194580,36.18,75029.15,0.0,0.28411,0.00014,23.24489]
[1776322194609,36.18,75029.15,0.0,0.28411,0.00014,23.24489]
[1776322194681,36.18,75029.11,0.0,0.28411,0.00014,23.24469]
[1776322194809,36.18,75029.11,0.0,0.28411,0.00014,23.24469]
[1776322194837,36.18,75029.11,0.0,0.28411,0.00014,23.24469]
[1776322194867,36.18,75029.11,0.0,0.28411,0.00014,23.24469]
[1776322194896,36.18,75029.11,0.0,0.28411,0.00014,23.24469]
[1776322195067,36.18,75029.11,0.0,0.28411,0.00014,23.24469]
[1776322198901,36.18,75029.08,0.0,0.28411,0.00014,23.24466]
[1776322204419,36.18,75029.6,0.0,0.28418,0.00014,23.24779]
[1776322210284,36.18,75031.83,0.0,0.28449,0.00014,23.26062]
[1776322215678,36.18,75031.46,0.0,0.28445,0.00014,23.25866]
[1776322225388,36.18,75031.64,0.0,0.28448,0.00014,23.26006]
[1776322230426,36.18,75031.18,0.0,0.28442,0.00014,23.25764]
[1776322235458,36.18,75030.28,0.0,0.28428,0.00014,23.24923]
[1776322240494,36.18,75031.09,0.0,0.2844,0.00014,23.25403]
[1776322245529,36.19,75031.03,0.0,0.2844,0.00014,23.25393]
[1776322250566,36.19,75031.18,0.0,0.28442,0.00014,23.25501]
[1776322255600,36.19,75032.99,0.0,0.28467,0.00014,23.26544]
[1776322260637,36.19,75032.58,0.0,0.28462,0.00014,23.26331]
[1776322266677,36.19,75032.16,0.0,0.28457,0.00014,23.26118]
[1776322271715,36.19,75031.84,0.0,0.28453,0.00014,23.25957]
[1776322276752,36.19,75032.2,0.0,0.28459,0.00014,23.26181]
[1776322281757,36.19,75033.08,0.0,0.28471,0.00014,23.26694]
[1776322283288,36.19,75033.59,0.0,0.28478,0.00014,23.26989]
[1776322283796,36.19,75036.07,0.0,0.28512,0.00014,23.28391]
[1776322285144,36.19,75038.69,0.0,0.28548,0.00014,23.29868]
[1776322285347,36.19,75038.69,0.0,0.28548,0.00014,23.29868]
[1776322285634,36.19,75039.98,0.0,0.28566,0.00014,23.30595]
[1776322285913,36.19,75039.98,0.0,0.28566,0.00014,23.30595]
[1776322285920,36.19,75040.5,0.0,0.28573,0.00014,23.30887]
[1776322292930,36.19,75039.56,0.0,0.2856,0.00014,23.30356]
[1776322293004,36.19,75039.56,0.0,0.2856,0.00014,23.30356]
[1776322294673,36.19,75039.0,0.0,0.2855,0.00014,23.29684]
[1776322295475,36.19,75039.76,0.0,0.28561,0.00014,23.30111]
[1776322295713,36.19,75039.76,0.0,0.28561,0.00014,23.30111]
[1776322295758,36.19,75039.76,0.0,0.28561,0.00014,23.30111]
[1776322295778,36.19,75042.46,0.0,0.28598,0.00014,23.31629]
[1776322300922,36.19,75045.63,0.0,0.2864,0.00014,23.33383]
[1776322303871,36.19,75044.6,0.0,0.28626,0.00014,23.32791]
[1776322303922,36.19,75044.6,0.0,0.28626,0.00014,23.32791]
[1776322304033,36.19,75044.6,0.0,0.28626,0.00014,23.32791]
[1776322304125,36.19,75044.6,0.0,0.28626,0.00014,23.32791]
[1776322304385,36.19,75044.6,0.0,0.28626,0.00014,23.32791]
[1776322304425,36.19,75042.89,0.0,0.28602,0.00014,23.31815]
[1776322305052,36.19,75042.89,0.0,0.28602,0.00014,23.31815]
[1776322305622,36.19,75042.89,0.0,0.28602,0.00014,23.31815]
[1776322305716,36.19,75036.33,0.0,0.28512,0.00014,23.28116]
[1776322306903,36.19,75036.33,0.0,0.28512,0.00014,23.28116]
[1776322311675,36.19,75028.61,0.0,0.28406,0.00014,23.23749]
[1776322318664,36.19,75028.63,0.0,0.28406,0.00014,23.2376]
[1776322320606,36.19,75027.88,0.0,0.28396,0.00014,23.23338]
[1776322321814,36.19,75028.82,0.0,0.28409,0.00014,23.2387]
[1776322321820,36.19,75028.82,0.0,0.28409,0.00014,23.2387]
[1776322321827,36.19,75028.82,0.0,0.28409,0.00014,23.2387]
[1776322321849,36.19,75031.41,0.0,0.28445,0.00014,23.25334]
[1776322321877,36.19,75031.41,0.0,0.28445,0.00014,23.25334]
[1776322321909,36.19,75031.41,0.0,0.28445,0.00014,23.25334]
[1776322323814,36.19,75034.03,0.0,0.2848,0.00014,23.26813]
[1776322323856,36.19,75034.67,0.0,0.28489,0.00014,23.27171]
[1776322329232,36.19,75034.73,0.0,0.28489,0.00014,23.27191]
[1776322329547,36.19,75034.73,0.0,0.28489,0.00014,23.27191]
[1776322329709,36.19,75035.69,0.0,0.28503,0.00014,23.27729]
[1776322329896,36.19,75035.69,0.0,0.28503,0.00014,23.27729]
[1776322330164,36.19,75039.36,0.0,0.28553,0.00014,23.29797]
[1776322332427,36.19,75043.14,0.0,0.28604,0.00014,23.31914]
[1776322332509,36.19,75043.14,0.0,0.28604,0.00014,23.31914]
[1776322332583,36.19,75043.14,0.0,0.28604,0.00014,23.31914]
[1776322332590,36.19,75043.14,0.0,0.28604,0.00014,23.31914]
[1776322332657,36.19,75045.33,0.0,0.28634,0.00014,23.33137]
[1776322333305,36.19,75045.33,0.0,0.28634,0.00014,23.33137]
[1776322334776,36.19,75051.0,0.0,0.28713,0.00014,23.36342]
[1776322334834,36.19,75051.0,0.0,0.28713,0.00014,23.36342]
[1776322334850,36.19,75054.52,0.0,0.28762,0.00014,23.38334]
[1776322340029,36.19,75054.44,0.0,0.28763,0.00014,23.38388]
[1776322345119,36.2,75054.13,0.0,0.28761,0.00014,23.38312]
[1776322345140,36.2,75054.13,0.0,0.28761,0.00014,23.38312]
[1776322345213,36.2,75054.13,0.0,0.28761,0.00014,23.38312]
[1776322347120,36.2,75050.15,0.0,0.28708,0.00014,23.36123]
[1776322347139,36.2,75050.15,0.0,0.28708,0.00014,23.36123]
[1776322347247,36.2,75050.15,0.0,0.28708,0.00014,23.36144]
[1776322348135,36.2,75050.15,0.0,0.28708,0.00014,23.36144]
[1776322348587,36.2,75049.17,0.0,0.28695,0.00014,23.35617]
[1776322354297,36.21,75049.58,0.0,0.28702,0.00014,23.35617]
[1776322359332,36.21,75050.81,0.0,0.28721,0.00014,23.36405]
[1776322364367,36.22,75048.72,0.0,0.28695,0.00014,23.35332]
[1776322369401,36.22,75049.11,0.0,0.28703,0.00014,23.35646]
[1776322375445,36.23,75046.85,0.0,0.28675,0.00014,23.34495]
[1776322380480,36.23,75049.72,0.0,0.28717,0.00014,23.36196]
[1776322382533,36.23,75049.72,0.0,0.28717,0.00014,23.36196]
[1776322382597,36.23,75049.04,0.0,0.28708,0.00014,23.35851]
[1776322385712,36.23,75049.13,0.0,0.28711,0.00014,23.35937]
[1776322385761,36.23,75049.13,0.0,0.28711,0.00014,23.35937]
[1776322385789,36.23,75049.13,0.0,0.28711,0.00014,23.35937]
[1776322385851,36.23,75049.13,0.0,0.28711,0.00014,23.35937]
[1776322385877,36.23,75049.13,0.0,0.28711,0.00014,23.35937]
[1776322385861,36.24,75048.29,0.0,0.28699,0.00014,23.35485]
[1776322386596,36.24,75048.29,0.0,0.28699,0.00014,23.35485]
[1776322386618,36.24,75048.29,0.0,0.28699,0.00014,23.35485]
[1776322386627,36.24,75046.42,0.0,0.28674,0.00014,23.34457]
[1776322388707,36.24,75046.53,0.0,0.28675,0.00014,23.34504]
[1776322388753,36.24,75046.53,0.0,0.28675,0.00014,23.34504]
[1776322388844,36.24,75046.53,0.0,0.28675,0.00014,23.34504]
[1776322389544,36.23,75044.16,0.0,0.28642,0.00014,23.33149]
[1776322390662,36.23,75044.16,0.0,0.28642,0.00014,23.33149]
[1776322392653,36.23,75041.4,0.0,0.28604,0.00014,23.31575]
[1776322392759,36.23,75041.4,0.0,0.28604,0.00014,23.31575]
[1776322394429,36.23,75042.37,0.0,0.28616,0.00014,23.32095]
[1776322395313,36.23,75042.91,0.0,0.28624,0.00014,23.32385]
[1776322395666,36.23,75042.91,0.0,0.28624,0.00014,23.32385]
[1776322396418,36.23,75038.84,0.0,0.28568,0.00014,23.30089]
[1776322396699,36.23,75038.84,0.0,0.28568,0.00014,23.30089]
[1776322398492,36.23,75037.79,0.0,0.28553,0.00014,23.29479]
[1776322398751,36.23,75037.79,0.0,0.28553,0.00014,23.29479]
[1776322404868,36.23,75029.72,0.0,0.28441,0.00014,23.24888]
[1776322405429,36.23,75029.48,0.0,0.28438,0.00014,23.24746]
[1776322405466,36.23,75029.48,0.0,0.28438,0.00014,23.24746]
[1776322406835,36.23,75029.48,0.0,0.28438,0.00014,23.2474]
[1776322406873,36.23,75028.81,0.0,0.28428,0.00014,23.24356]
[1776322408847,36.23,75028.86,0.0,0.28429,0.00014,23.24378]
[1776322414322,36.23,75029.63,0.0,0.28436,0.00014,23.24421]
[1776322414718,36.23,75029.63,0.0,0.28436,0.00014,23.24421]
[1776322414738,36.23,75029.63,0.0,0.28436,0.00014,23.24421]
[1776322414794,36.23,75037.22,0.0,0.2854,0.00014,23.28692]
[1776322419847,36.22,75040.09,0.0,0.28578,0.00014,23.30266]
[1776322419899,36.22,75040.09,0.0,0.28578,0.00014,23.30266]
[1776322419859,36.22,75039.15,0.0,0.28565,0.00014,23.29725]
[1776322420000,36.22,75039.15,0.0,0.28565,0.00014,23.29725]
[1776322422384,36.22,75039.15,0.0,0.28565,0.00014,23.29725]
[1776322422776,36.22,75039.15,0.0,0.28564,0.00014,23.29686]
[1776322428536,36.22,75032.5,0.0,0.28472,0.00014,23.25892]
[1776322430514,36.22,75031.22,0.0,0.28453,0.00014,23.25142]
[1776322430834,36.22,75030.87,0.0,0.28448,0.00014,23.24935]
[1776322432129,36.22,75032.81,0.0,0.28475,0.00014,23.26021]
[1776322432135,36.22,75032.81,0.0,0.28475,0.00014,23.26021]
[1776322432846,36.22,75034.42,0.0,0.28496,0.00014,23.26919]
[1776322434589,36.22,75034.42,0.0,0.28496,0.00014,23.26919]
[1776322434957,36.22,75035.47,0.0,0.2851,0.00014,23.27487]
[1776322436564,36.22,75034.53,0.0,0.28497,0.00014,23.26958]
[1776322437185,36.21,75034.53,0.0,0.28497,0.00014,23.26934]
[1776322437553,36.21,75034.53,0.0,0.28497,0.00014,23.26934]
[1776322439207,36.21,75030.38,0.0,0.28439,0.00014,23.2457]
[1776322440867,36.21,75030.38,0.0,0.28439,0.00014,23.2456]
[1776322440980,36.21,75028.4,0.0,0.28412,0.00014,23.23432]
[1776322441432,36.21,75028.4,0.0,0.28412,0.00014,23.23432]
[1776322444628,36.21,75021.02,0.0,0.2831,0.00014,23.1923]
[1776322444683,36.21,75021.02,0.0,0.2831,0.00014,23.1923]
[1776322445312,36.21,75017.0,0.0,0.28256,0.00014,23.16945]
[1776322445936,36.21,75014.71,0.0,0.28224,0.00014,23.15642]
[1776322450971,36.21,75014.21,0.0,0.28218,0.00014,23.15363]
[1776322456011,36.21,75016.07,0.0,0.28243,0.00014,23.16428]
[1776322461562,36.21,75013.09,0.0,0.28203,0.00014,23.14743]
[1776322461803,36.21,75013.09,0.0,0.28203,0.00014,23.14743]
[1776322461824,36.21,75013.09,0.0,0.28203,0.00014,23.14743]
[1776322461912,36.21,75013.09,0.0,0.28203,0.00014,23.14743]
[1776322461897,36.21,75008.34,0.0,0.28138,0.00014,23.12041]
[1776322462000,36.21,75008.34,0.0,0.28138,0.00014,23.12041]
[1776322462035,36.21,75008.34,0.0,0.28138,0.00014,23.12041]
[1776322462897,36.21,75008.34,0.0,0.28138,0.00014,23.12041]
[1776322463534,36.21,75001.58,0.0,0.28047,0.00014,23.08188]
[1776322463709,36.21,74998.23,0.0,0.28,0.00014,23.06243]
[1776322465600,36.21,74995.71,0.0,0.27966,0.00014,23.048]
[1776322465668,36.21,74995.71,0.0,0.27966,0.00014,23.048]
[1776322467106,36.21,74995.01,0.0,0.27955,0.00014,23.04346]
[1776322467448,36.21,74995.01,0.0,0.27955,0.00014,23.04346]
[1776322467499,36.21,74995.01,0.0,0.27955,0.00014,23.04346]
[1776322467561,36.21,74995.01,0.0,0.27955,0.00014,23.04346]
[1776322467599,36.21,74994.5,0.0,0.27948,0.00014,23.04037]
[1776322467981,36.21,74994.5,0.0,0.27948,0.00014,23.04037]
[1776322468113,36.21,74994.5,0.0,0.27948,0.00014,23.04037]
[1776322473131,36.21,74998.77,0.0,0.28003,0.00014,23.06089]
[1776322475664,36.21,74999.45,0.0,0.28011,0.00014,23.06459]
[1776322477813,36.21,75004.4,0.0,0.28079,0.00014,23.0931]
[1776322477831,36.21,75004.4,0.0,0.28079,0.00014,23.0931]
[1776322477933,36.21,75005.3,0.0,0.28092,0.00014,23.09841]
[1776322483218,36.21,75010.17,0.0,0.28159,0.00014,23.12653]
[1776322488732,36.21,75011.18,0.0,0.28173,0.00014,23.13256]
[1776322489686,36.21,75012.27,0.0,0.28189,0.00014,23.1389]
[1776322490169,36.21,75012.7,0.0,0.28195,0.00014,23.14142]
[1776322493476,36.21,75012.83,0.0,0.28197,0.00014,23.14229]
[1776322499330,36.21,75013.82,0.0,0.28211,0.00014,23.14842]
[1776322506658,36.22,75014.43,0.0,0.28221,0.00014,23.15224]
[1776322508160,36.22,75014.43,0.0,0.28221,0.00014,23.15252]
[1776322508400,36.22,75014.43,0.0,0.28221,0.00014,23.15252]
[1776322513702,36.22,75007.25,0.0,0.28125,0.00014,23.1121]
[1776322513719,36.22,75007.25,0.0,0.28125,0.00014,23.1121]
[1776322513946,36.22,75007.36,0.0,0.28127,0.00014,23.11284]
[1776322519470,36.22,75005.51,0.0,0.28103,0.00014,23.10299]
[1776322524505,36.22,75006.56,0.0,0.28119,0.00014,23.10952]
[1776322528728,36.23,75005.11,0.0,0.281,0.00014,23.10152]
[1776322530028,36.23,75005.26,0.0,0.28102,0.00014,23.10246]
[1776322530294,36.23,75005.44,0.0,0.28105,0.00014,23.10358]
[1776322530368,36.23,75005.44,0.0,0.28105,0.00014,23.10358]
[1776322535228,36.23,75005.57,0.0,0.28105,0.00014,23.1012]
[1776322536437,36.23,75005.57,0.0,0.28106,0.00014,23.10129]
[1776322538465,36.23,75006.25,0.0,0.28115,0.00014,23.10535]
[1776322545653,36.23,75005.49,0.0,0.28107,0.00014,23.10176]
[1776322549442,36.23,75005.99,0.0,0.28114,0.00014,23.10489]
[1776322549666,36.23,75006.02,0.0,0.28115,0.00014,23.10515]
[1776322554716,36.24,75006.55,0.0,0.28123,0.00014,23.10861]
[1776322555405,36.24,75006.55,0.0,0.28123,0.00014,23.10861]
[1776322555477,36.24,75006.55,0.0,0.28123,0.00014,23.10861]
[1776322555723,36.24,75006.66,0.0,0.28125,0.00014,23.10933]
[1776322560759,36.24,75008.71,0.0,0.28154,0.00014,23.1214]
[1776322565794,36.24,75009.64,0.0,0.28167,0.00014,23.12706]
[1776322570832,36.24,75009.9,0.0,0.28172,0.00014,23.12891]
[1776322575865,36.24,75004.55,0.0,0.281,0.00014,23.09865]
[1776322581611,36.24,74998.83,0.0,0.28022,0.00014,23.06582]
[1776322583108,36.24,74998.86,0.0,0.28022,0.00014,23.06586]
[1776322588955,36.24,74997.18,0.0,0.27996,0.00014,23.05509]
[1776322593990,36.24,74995.94,0.0,0.27977,0.00014,23.04435]
[1776322599026,36.24,74994.1,0.0,0.27952,0.00014,23.03375]
[1776322605398,36.23,74991.89,0.0,0.27921,0.00014,23.02088]
[1776322609417,36.24,74991.13,0.0,0.27911,0.00014,23.01672]
[1776322615137,36.24,74985.39,0.0,0.27836,0.00014,22.98472]
[1776322621435,36.24,74985.38,0.0,0.27838,0.00014,22.98536]
[1776322621965,36.25,74984.67,0.0,0.27829,0.00014,22.98178]
[1776322627222,36.24,74979.52,0.0,0.27757,0.00014,22.95117]
[1776322633071,36.24,74978.95,0.0,0.27748,0.00014,22.94718]
[1776322636880,36.23,74977.21,0.0,0.27722,0.00014,22.93631]
[1776322642328,36.23,74976.7,0.0,0.27713,0.00014,22.93244]
[1776322645534,36.23,74976.82,0.0,0.27714,0.00014,22.93269]
[1776322649515,36.23,74976.41,0.0,0.27707,0.00014,22.92987]
[1776322651275,36.23,74976.36,0.0,0.27706,0.00014,22.9293]
[1776322656428,36.22,74975.37,0.0,0.27688,0.00014,22.91915]
[1776322657898,36.22,74975.37,0.0,0.27688,0.00014,22.91915]
[1776322664485,36.22,74974.19,0.0,0.27669,0.00013,22.91123]
[1776322665525,36.22,74974.19,0.0,0.27669,0.00013,22.91123]
[1776322666010,36.22,74974.19,0.0,0.27669,0.00013,22.91123]
[1776322666028,36.22,74974.19,0.0,0.27669,0.00013,22.91123]
[1776322666087,36.22,74974.19,0.0,0.27669,0.00013,22.91123]
[1776322666116,36.22,74974.19,0.0,0.27669,0.00013,22.91123]
[1776322666157,36.22,74981.55,0.0,0.27769,0.00014,22.95395]
[1776322668720,36.22,74990.48,0.0,0.27889,0.00014,23.00513]
[1776322669769,36.22,74990.48,0.0,0.27889,0.00014,23.00513]
[1776322670209,36.22,74990.72,0.0,0.27892,0.00014,23.00635]
[1776322675562,36.22,74991.94,0.0,0.27911,0.00014,23.01413]
[1776322680597,36.22,74991.93,0.0,0.27913,0.00014,23.01494]
[1776322685631,36.23,74990.82,0.0,0.279,0.00014,23.00926]
[1776322690427,36.23,74990.07,0.0,0.27891,0.00014,23.0055]
[1776322690448,36.23,74990.07,0.0,0.27891,0.00014,23.0055]
[1776322693949,36.23,74989.83,0.0,0.27888,0.00014,23.00454]
[1776322699543,36.23,74991.12,0.0,0.27908,0.00014,23.01275]
[1776322704627,36.24,74990.45,0.0,0.27901,0.00014,23.00955]
[1776322706215,36.24,74990.6,0.0,0.27903,0.00014,23.01054]
[1776322711816,36.24,74986.98,0.0,0.27854,0.00014,22.98719]
[1776322714733,36.24,74986.55,0.0,0.27849,0.00014,22.98503]
[1776322714838,36.24,74986.82,0.0,0.27853,0.00014,22.98673]
[1776322720880,36.25,74987.71,0.0,0.27867,0.00014,22.99272]
[1776322725915,36.25,74993.39,0.0,0.27946,0.00014,23.0259]
[1776322728906,36.25,74993.35,0.0,0.27946,0.00014,23.02589]
[1776322729008,36.25,74993.19,0.0,0.27944,0.00014,23.02508]
[1776322732171,36.25,74993.09,0.0,0.27943,0.00014,23.02472]
[1776322733977,36.25,74992.79,0.0,0.27939,0.00014,23.02321]
[1776322734996,36.25,74993.78,0.0,0.27953,0.00014,23.02899]
[1776322735081,36.25,74995.52,0.0,0.27977,0.00014,23.03906]
[1776322737047,36.26,74995.52,0.0,0.27977,0.00014,23.03915]
[1776322737090,36.26,74995.52,0.0,0.27977,0.00014,23.03915]
[1776322737095,36.26,74998.34,0.0,0.28016,0.00014,23.05537]
[1776322739045,36.26,74998.34,0.0,0.28016,0.00014,23.05545]
[1776322739093,36.26,74998.34,0.0,0.28016,0.00014,23.05545]
[1776322739252,36.26,75008.11,0.0,0.28149,0.00014,23.11125]
[1776322739448,36.26,75008.11,0.0,0.28149,0.00014,23.11125]
[1776322740600,36.26,75008.11,0.0,0.28149,0.00014,23.11129]
[1776322741076,36.26,75008.11,0.0,0.28149,0.00014,23.11129]
[1776322744909,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322744944,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322744981,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322744986,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322744993,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322745106,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322745166,36.26,75013.69,0.0,0.28225,0.00014,23.14307]
[1776322746680,36.26,75006.68,0.0,0.2813,0.00014,23.10324]
[1776322747152,36.26,75006.68,0.0,0.2813,0.00014,23.10324]
[1776322747214,36.26,75006.68,0.0,0.2813,0.00014,23.10324]
[1776322747872,36.26,75007.72,0.0,0.28144,0.00014,23.10921]
[1776322749163,36.26,75007.72,0.0,0.28144,0.00014,23.10926]
[1776322749229,36.26,75007.72,0.0,0.28144,0.00014,23.10926]
[1776322751188,36.26,75008.73,0.0,0.28158,0.00014,23.11512]
[1776322751315,36.26,75008.36,0.0,0.28153,0.00014,23.11307]
[1776322753208,36.26,75008.63,0.0,0.28157,0.00014,23.1146]
[1776322753237,36.26,75008.63,0.0,0.28157,0.00014,23.1146]
[1776322753264,36.26,75008.63,0.0,0.28157,0.00014,23.1146]
[1776322753349,36.26,75009.67,0.0,0.28171,0.00014,23.12063]
[1776322755232,36.26,75009.67,0.0,0.28171,0.00014,23.12068]
[1776322755730,36.26,75010.02,0.0,0.28176,0.00014,23.12272]
[1776322757264,36.26,75010.35,0.0,0.28181,0.00014,23.12464]
[1776322757321,36.26,75010.89,0.0,0.28188,0.00014,23.12776]
[1776322759285,36.26,75011.41,0.0,0.28195,0.00014,23.1308]
[1776322759378,36.26,75011.41,0.0,0.28195,0.00014,23.1308]
[1776322761309,36.26,75011.41,0.0,0.28196,0.00014,23.13085]
[1776322761394,36.26,75011.41,0.0,0.28196,0.00014,23.13085]
[1776322763342,36.26,75012.1,0.0,0.28205,0.00014,23.13485]
[1776322763402,36.26,75012.1,0.0,0.28205,0.00014,23.13485]
[1776322765365,36.26,75012.99,0.0,0.28218,0.00014,23.14002]
[1776322765498,36.26,75012.99,0.0,0.28218,0.00014,23.14002]
[1776322765526,36.26,75012.99,0.0,0.28218,0.00014,23.14002]
[1776322765986,36.26,75012.99,0.0,0.28218,0.00014,23.14002]
[1776322767397,36.26,75015.01,0.0,0.28245,0.00014,23.15157]
[1776322767456,36.26,75015.01,0.0,0.28245,0.00014,23.15157]
[1776322769423,36.26,75015.53,0.0,0.28252,0.00014,23.15457]
[1776322769531,36.26,75015.53,0.0,0.28252,0.00014,23.15457]
[1776322771441,36.26,75014.14,0.0,0.28231,0.00014,23.14316]
[1776322772135,36.26,75014.14,0.0,0.28231,0.00014,23.14316]
[1776322773467,36.26,75013.88,0.0,0.28228,0.00014,23.14176]
[1776322773532,36.26,75013.88,0.0,0.28228,0.00014,23.14176]
[1776322774475,36.26,75013.7,0.0,0.28226,0.00014,23.14073]
[1776322775259,36.26,75013.7,0.0,0.28226,0.00014,23.14081]
[1776322780948,36.26,75014.2,0.0,0.28233,0.00014,23.14379]
[1776322786338,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322788749,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322788754,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322788789,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322788809,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322788836,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322788916,36.26,75014.24,0.0,0.28234,0.00014,23.14424]
[1776322789129,36.26,75014.48,0.0,0.28238,0.00014,23.1457]
[1776322795134,36.26,75019.76,0.0,0.28309,0.00014,23.17566]
[1776322796461,36.26,75017.89,0.0,0.28284,0.00014,23.16507]
[1776322796972,36.26,75017.89,0.0,0.28284,0.00014,23.16507]
[1776322797114,36.26,75017.89,0.0,0.28284,0.00014,23.16507]
[1776322797178,36.26,75017.97,0.0,0.28285,0.00014,23.16555]
[1776322797593,36.26,75017.97,0.0,0.28285,0.00014,23.16555]
[1776322797930,36.27,75037.85,0.0,0.28557,0.00014,23.27801]
[1776322798695,36.27,75037.85,0.0,0.28557,0.00014,23.27801]
[1776322798778,36.27,75056.0,0.0,0.28807,0.00014,23.37974]
[1776322799415,36.27,75056.0,0.0,0.28807,0.00014,23.37974]
[1776322799435,36.27,75056.0,0.0,0.28807,0.00014,23.37974]
[1776322799889,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801016,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801070,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801083,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801145,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801167,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801194,36.27,75056.23,0.0,0.2881,0.00014,23.38111]
[1776322801232,36.27,75055.98,0.0,0.28807,0.00014,23.37988]
[1776322801555,36.27,75055.98,0.0,0.28807,0.00014,23.37988]
[1776322801624,36.27,75055.98,0.0,0.28807,0.00014,23.37988]
[1776322801634,36.27,75055.98,0.0,0.28807,0.00014,23.37988]
[1776322801655,36.27,75047.29,0.0,0.28688,0.00014,23.33137]
[1776322802601,36.27,75037.51,0.0,0.28553,0.00014,23.27637]
[1776322803490,36.27,75037.51,0.0,0.28553,0.00014,23.27637]
[1776322805594,36.27,75036.67,0.0,0.28541,0.00014,23.27144]
[1776322805965,36.27,75036.67,0.0,0.28541,0.00014,23.27144]
[1776322806122,36.27,75036.29,0.0,0.28536,0.00014,23.26916]
[1776322807911,36.27,75036.0,0.0,0.28532,0.00014,23.26746]
[1776322808030,36.27,75036.0,0.0,0.28532,0.00014,23.26746]
[1776322808089,36.27,75036.0,0.0,0.28532,0.00014,23.26746]
[1776322808220,36.26,75035.94,0.0,0.28531,0.00014,23.26706]
[1776322809563,36.26,75036.03,0.0,0.28532,0.00014,23.2675]
[1776322809644,36.26,75036.03,0.0,0.28532,0.00014,23.2675]
[1776322809818,36.26,75035.45,0.0,0.28524,0.00014,23.26418]
[1776322811726,36.26,75024.0,0.0,0.28367,0.00014,23.19957]
[1776322812609,36.26,75024.0,0.0,0.28367,0.00014,23.19957]
[1776322812651,36.26,75024.0,0.0,0.28367,0.00014,23.19957]
[1776322812660,36.26,75024.0,0.0,0.28367,0.00014,23.19957]
[1776322813329,36.26,75024.2,0.0,0.2837,0.00014,23.20068]
[1776322813957,36.26,75024.2,0.0,0.2837,0.00014,23.20068]
[1776322813967,36.26,75024.2,0.0,0.2837,0.00014,23.20068]
[1776322814289,36.26,75023.26,0.0,0.28357,0.00014,23.19537]
[1776322814485,36.26,75023.26,0.0,0.28357,0.00014,23.19537]
[1776322820559,36.26,75020.47,0.0,0.28319,0.00014,23.17966]
[1776322826187,36.26,75019.82,0.0,0.2831,0.00014,23.17606]
[1776322831677,36.27,75020.57,0.0,0.28321,0.00014,23.18038]
[1776322832158,36.27,75007.75,0.0,0.28144,0.00014,23.1041]
[1776322837191,36.27,75004.45,0.0,0.281,0.00014,23.08553]
[1776322842252,36.27,75003.73,0.0,0.28092,0.00014,23.08197]
[1776322842852,36.27,75003.83,0.0,0.28093,0.00014,23.08264]
[1776322842924,36.27,75003.83,0.0,0.28093,0.00014,23.08264]
[1776322843061,36.27,75003.83,0.0,0.28093,0.00014,23.08264]
[1776322843116,36.27,75003.83,0.0,0.28093,0.00014,23.08264]
[1776322843142,36.27,75003.83,0.0,0.28093,0.00014,23.08264]
[1776322843332,36.27,75005.08,0.0,0.2811,0.00014,23.08986]
[1776322843851,36.27,75005.08,0.0,0.2811,0.00014,23.08986]
[1776322843949,36.27,75019.86,0.0,0.28312,0.00014,23.17389]
[1776322846761,36.27,75030.17,0.0,0.28452,0.00014,23.23211]
[1776322851797,36.27,75026.65,0.0,0.28404,0.00014,23.21203]
[1776322856832,36.27,75019.85,0.0,0.28311,0.00014,23.17355]
[1776322860730,36.27,75017.95,0.0,0.28285,0.00014,23.16283]
[1776322861318,36.27,75017.07,0.0,0.28273,0.00014,23.15786]
[1776322865923,36.27,75013.43,0.0,0.28224,0.00014,23.13734]
[1776322866333,36.27,75015.22,0.0,0.28248,0.00014,23.14754]
[1776322868916,36.27,75023.48,0.0,0.28361,0.00014,23.19433]
[1776322874958,36.27,75024.79,0.0,0.28378,0.00014,23.2016]
[1776322880152,36.27,75024.71,0.0,0.28377,0.00014,23.20104]
[1776322885952,36.27,75024.19,0.0,0.2837,0.00014,23.19799]
[1776322891046,36.27,75019.92,0.0,0.28311,0.00014,23.17366]
[1776322894594,36.27,75013.66,0.0,0.28224,0.00014,23.13473]
[1776322894773,36.27,75013.66,0.0,0.28224,0.00014,23.13473]
[1776322894957,36.27,75013.66,0.0,0.28224,0.00014,23.13473]
[1776322895304,36.27,75015.27,0.0,0.28246,0.00014,23.1439]
[1776322896848,36.27,75015.28,0.0,0.28246,0.00014,23.144]
[1776322897114,36.27,75015.28,0.0,0.28246,0.00014,23.14403]
[1776322897497,36.27,75015.28,0.0,0.28246,0.00014,23.14403]
[1776322898294,36.27,75014.88,0.0,0.28241,0.00014,23.1418]
[1776322899002,36.27,75014.88,0.0,0.28241,0.00014,23.1418]
[1776322899009,36.27,75014.88,0.0,0.28241,0.00014,23.1418]
[1776322899024,36.27,75014.88,0.0,0.28241,0.00014,23.1418]
[1776322901034,36.27,75014.61,0.0,0.28237,0.00014,23.14036]
[1776322901075,36.27,75014.61,0.0,0.28237,0.00014,23.14036]
[1776322901081,36.27,75014.61,0.0,0.28237,0.00014,23.14036]
[1776322903058,36.27,75014.02,0.0,0.28229,0.00014,23.1371]
[1776322903159,36.27,75014.1,0.0,0.28231,0.00014,23.1376]
[1776322908193,36.27,75014.69,0.0,0.28239,0.00014,23.1412]
[1776322908655,36.27,75014.69,0.0,0.28239,0.00014,23.1412]
[1776322909200,36.27,75015.99,0.0,0.28257,0.00014,23.14861]
[1776322914234,36.27,75015.27,0.0,0.28248,0.00014,23.14474]
[1776322919278,36.27,75014.46,0.0,0.28237,0.00014,23.14038]
[1776322924314,36.27,75014.15,0.0,0.28234,0.00014,23.13888]
[1776322929349,36.28,75020.84,0.0,0.28326,0.00014,23.17704]
[1776322931209,36.28,75022.7,0.0,0.28351,0.00014,23.18758]
[1776322931402,36.28,75029.98,0.0,0.2845,0.00014,23.22868]
[1776322934384,36.28,75041.49,0.0,0.28608,0.00014,23.29331]
[1776322939419,36.28,75044.34,0.0,0.28649,0.00014,23.3102]
[1776322939543,36.28,75044.34,0.0,0.28649,0.00014,23.3102]
[1776322940425,36.28,75044.96,0.0,0.28658,0.00014,23.31391]
[1776322940811,36.28,75044.96,0.0,0.28658,0.00014,23.31391]
[1776322940913,36.28,75044.96,0.0,0.28659,0.00014,23.31414]
[1776322943135,36.28,75044.96,0.0,0.28659,0.00014,23.31438]
[1776322943456,36.28,75044.96,0.0,0.2866,0.00014,23.31461]
[1776322945473,36.28,75035.0,0.0,0.28524,0.00014,23.25888]
[1776322945670,36.28,75035.0,0.0,0.28524,0.00014,23.25888]
[1776322946117,36.28,75028.74,0.0,0.28438,0.00014,23.22358]
[1776322946674,36.28,75028.74,0.0,0.28438,0.00014,23.22358]
[1776322946774,36.28,75025.39,0.0,0.28393,0.00014,23.20468]
[1776322951634,36.28,75026.15,0.0,0.28403,0.00014,23.20886]
[1776322951735,36.28,75026.28,0.0,0.28402,0.00014,23.20599]
[1776322955445,36.28,75026.28,0.0,0.28402,0.00014,23.20593]
[1776322955804,36.28,75029.32,0.0,0.28443,0.00014,23.22299]
[1776322960306,36.28,75040.14,0.0,0.2859,0.00014,23.28344]
[1776322965615,36.28,75032.65,0.0,0.28486,0.00014,23.24084]
[1776322970899,36.28,75034.97,0.0,0.28517,0.00014,23.25351]
[1776322971709,36.28,75034.73,0.0,0.28513,0.00014,23.25197]
[1776322972086,36.28,75032.05,0.0,0.28476,0.00014,23.2368]
[1776322974040,36.27,75023.78,0.0,0.28363,0.00014,23.19002]
[1776322975138,36.27,75023.78,0.0,0.28363,0.00014,23.19002]
[1776322975145,36.27,75023.78,0.0,0.28363,0.00014,23.19002]
[1776322975239,36.27,75024.54,0.0,0.28373,0.00014,23.19428]
[1776322980864,36.27,75025.68,0.0,0.28389,0.00014,23.20052]
[1776322985144,36.27,75029.43,0.0,0.28439,0.00014,23.2215]
[1776322985220,36.27,75029.45,0.0,0.28439,0.00014,23.22155]
[1776322988960,36.27,75029.09,0.0,0.28434,0.00014,23.21939]
[1776322989034,36.27,75029.17,0.0,0.28435,0.00014,23.21972]
[1776322994817,36.27,75031.08,0.0,0.2846,0.00014,23.23014]
[1776322996716,36.27,75031.21,0.0,0.28461,0.00014,23.23071]
[1776322996929,36.27,75031.9,0.0,0.28471,0.00014,23.2346]
[1776323002504,36.27,75035.84,0.0,0.28524,0.00014,23.25632]
[1776323004328,36.27,75036.02,0.0,0.28526,0.00014,23.25722]
[1776323004514,36.27,75031.35,0.0,0.28461,0.00014,23.23074]
[1776323010869,36.26,75031.08,0.0,0.28457,0.00014,23.22881]
[1776323015900,36.26,75037.83,0.0,0.28545,0.00014,23.26268]
[1776323016387,36.26,75039.74,0.0,0.28571,0.00014,23.27331]
[1776323020511,36.26,75046.7,0.0,0.28666,0.00014,23.31198]
[1776323020524,36.26,75046.7,0.0,0.28666,0.00014,23.31198]
[1776323024568,36.26,75043.22,0.0,0.28616,0.00014,23.29174]
[1776323025061,36.26,75043.22,0.0,0.28616,0.00014,23.2916]
[1776323030096,36.26,75044.56,0.0,0.28637,0.00014,23.30016]
[1776323035131,36.26,75046.92,0.0,0.28671,0.00014,23.31435]
[1776323041293,36.27,75047.24,0.0,0.28679,0.00014,23.31729]
[1776323046804,36.27,75046.47,0.0,0.28671,0.00014,23.31402]
[1776323047466,36.27,75046.47,0.0,0.28671,0.00014,23.31402]
[1776323047532,36.28,75045.03,0.0,0.28652,0.00014,23.30618]
[1776323053261,36.27,75039.59,0.0,0.28576,0.00014,23.27505]
[1776323056288,36.27,75044.73,0.0,0.28646,0.00014,23.30364]
[1776323056297,36.27,75045.19,0.0,0.28652,0.00014,23.30644]
[1776323058611,36.27,75045.91,0.0,0.28663,0.00014,23.31092]
[1776323059333,36.27,75045.91,0.0,0.28663,0.00014,23.31092]
[1776323059784,36.28,75050.43,0.0,0.28726,0.00014,23.3364]
[1776323060508,36.28,75064.08,0.0,0.28914,0.00014,23.41259]
[1776323061554,36.28,75072.88,0.0,0.29035,0.00014,23.46145]
[1776323061621,36.28,75072.88,0.0,0.29035,0.00014,23.46145]
[1776323062486,36.28,75072.09,0.0,0.29025,0.00014,23.45716]
[1776323062633,36.28,75072.09,0.0,0.29025,0.00014,23.45716]
[1776323062640,36.28,75072.09,0.0,0.29025,0.00014,23.45716]
[1776323063542,36.28,75071.98,0.0,0.29023,0.00014,23.45663]
[1776323068878,36.28,75076.31,0.0,0.29084,0.00014,23.48088]
[1776323073540,36.28,75084.54,0.0,0.29196,0.00014,23.52291]
[1776323073559,36.28,75092.31,0.0,0.29304,0.00014,23.56559]
[1776323075219,36.28,75095.0,0.0,0.29341,0.00014,23.58034]
[1776323075415,36.28,75095.0,0.0,0.29341,0.00014,23.58033]
[1776323080462,36.28,75099.01,0.0,0.29396,0.00014,23.60214]
[1776323084822,36.28,75097.6,0.0,0.29376,0.00014,23.59417]
[1776323085347,36.28,75097.6,0.0,0.29376,0.00014,23.59417]
[1776323085364,36.28,75097.6,0.0,0.29376,0.00014,23.59417]
[1776323085393,36.28,75097.6,0.0,0.29376,0.00014,23.59417]
[1776323085491,36.28,75097.6,0.0,0.29376,0.00014,23.59412]
[1776323090521,36.28,75095.04,0.0,0.2934,0.00014,23.58]
[1776323095556,36.28,75094.39,0.0,0.29331,0.00014,23.57642]
[1776323095767,36.28,75094.39,0.0,0.29331,0.00014,23.57642]
[1776323095833,36.28,75094.39,0.0,0.29331,0.00014,23.57642]
[1776323096565,36.28,75092.39,0.0,0.29303,0.00014,23.56548]
[1776323097486,36.28,75092.39,0.0,0.29303,0.00014,23.56548]
[1776323097582,36.28,75087.88,0.0,0.29241,0.00014,23.54076]
[1776323102608,36.28,75084.72,0.0,0.29198,0.00014,23.52354]
[1776323107616,36.28,75083.45,0.0,0.2918,0.00014,23.5167]
[1776323109732,36.28,75074.58,0.0,0.29058,0.00014,23.46791]
[1776323115696,36.28,75074.75,0.0,0.29062,0.00014,23.46928]
[1776323120840,36.28,75073.6,0.0,0.29047,0.00014,23.46323]
[1776323120884,36.28,75073.6,0.0,0.29047,0.00014,23.46323]
[1776323121063,36.28,75073.6,0.0,0.29047,0.00014,23.46323]
[1776323121295,36.28,75073.84,0.0,0.2905,0.00014,23.46471]
[1776323122332,36.28,75073.84,0.0,0.2905,0.00014,23.46471]
[1776323122436,36.28,75073.84,0.0,0.2905,0.00014,23.46471]
[1776323122539,36.28,75067.41,0.0,0.28962,0.00014,23.42922]
[1776323123475,36.29,75054.54,0.0,0.28785,0.00014,23.35782]
[1776323125254,36.28,75047.22,0.0,0.28685,0.00014,23.3168]
[1776323125268,36.28,75047.22,0.0,0.28685,0.00014,23.3168]
[1776323125297,36.28,75047.22,0.0,0.28685,0.00014,23.3168]
[1776323125313,36.28,75047.22,0.0,0.28685,0.00014,23.3168]
[1776323125553,36.28,75047.22,0.0,0.28685,0.00014,23.3168]
[1776323125859,36.28,75039.57,0.0,0.28579,0.00014,23.27383]
[1776323126109,36.28,75039.57,0.0,0.28579,0.00014,23.27383]
[1776323127868,36.28,75042.86,0.0,0.28624,0.00014,23.29219]
[1776323128018,36.28,75042.86,0.0,0.28624,0.00014,23.29219]
[1776323128670,36.28,75044.9,0.0,0.28652,0.00014,23.30341]
[1776323129177,36.28,75044.9,0.0,0.28652,0.00014,23.30341]
[1776323129209,36.28,75044.9,0.0,0.28652,0.00014,23.30341]
[1776323129258,36.28,75054.77,0.0,0.28787,0.00014,23.35844]
[1776323130046,36.28,75054.77,0.0,0.28787,0.00014,23.35844]
[1776323130310,36.28,75054.77,0.0,0.28787,0.00014,23.35844]
[1776323130508,36.28,75054.77,0.0,0.28787,0.00014,23.35844]
[1776323130552,36.28,75059.27,0.0,0.28848,0.00014,23.38334]
[1776323135615,36.28,75056.27,0.0,0.28803,0.00014,23.36249]
[1776323140257,36.28,75054.59,0.0,0.28779,0.00014,23.35257]
[1776323140338,36.28,75054.59,0.0,0.28779,0.00014,23.35257]
[1776323140370,36.28,75054.59,0.0,0.28779,0.00014,23.35257]
[1776323140398,36.28,75054.59,0.0,0.28779,0.00014,23.35257]
[1776323140429,36.28,75054.59,0.0,0.28779,0.00014,23.35257]
[1776323140514,36.28,75054.59,0.0,0.28779,0.00014,23.35257]
[1776323142430,36.27,75044.98,0.0,0.28645,0.00014,23.29838]
[1776323147785,36.27,75039.15,0.0,0.28565,0.00014,23.26544]
[1776323147796,36.27,75039.15,0.0,0.28565,0.00014,23.26544]
[1776323147851,36.27,75039.15,0.0,0.28565,0.00014,23.26544]
[1776323148134,36.27,75039.15,0.0,0.28565,0.00014,23.26544]
[1776323148313,36.27,75032.36,0.0,0.28472,0.00014,23.22714]
[1776323150355,36.27,75021.89,0.0,0.28329,0.00014,23.16801]
[1776323155979,36.27,75023.62,0.0,0.28353,0.00014,23.1779]
[1776323160278,36.27,75022.46,0.0,0.28337,0.00014,23.17137]
[1776323160382,36.27,75022.46,0.0,0.28337,0.00014,23.17137]
[1776323160627,36.27,75021.08,0.0,0.28318,0.00014,23.16358]
[1776323161590,36.27,75011.75,0.0,0.28191,0.00014,23.11069]
[1776323161806,36.27,75011.75,0.0,0.28191,0.00014,23.11069]
[1776323161817,36.27,75011.75,0.0,0.28191,0.00014,23.11069]
[1776323162141,36.27,75004.83,0.0,0.28097,0.00014,23.07131]
[1776323164393,36.27,75003.4,0.0,0.28078,0.00014,23.06333]
[1776323164445,36.27,75003.4,0.0,0.28078,0.00014,23.06333]
[1776323168004,36.28,74994.32,0.0,0.27956,0.00014,23.01197]
[1776323168364,36.28,74994.32,0.0,0.27956,0.00014,23.01197]
[1776323168575,36.28,74995.01,0.0,0.27966,0.00014,23.01609]
[1776323174375,36.28,74995.75,0.0,0.27978,0.00014,23.02116]
[1776323180497,36.28,74998.11,0.0,0.28013,0.00014,23.03567]
[1776323185641,36.29,74993.82,0.0,0.27957,0.00014,23.01198]
[1776323190673,36.29,74993.63,0.0,0.27956,0.00014,23.01183]
[1776323193254,36.29,74992.15,0.0,0.27935,0.00014,23.00036]
[1776323193340,36.29,74992.15,0.0,0.27935,0.00014,23.00036]
[1776323193437,36.3,74991.46,0.0,0.27926,0.00014,22.99661]
[1776323194705,36.3,74991.46,0.0,0.27926,0.00014,22.99661]
[1776323194727,36.3,74991.46,0.0,0.27926,0.00014,22.99661]
[1776323195270,36.29,74980.08,0.0,0.27772,0.00014,22.93098]
[1776323200687,36.29,74981.34,0.0,0.27788,0.00014,22.93774]
[1776323206984,36.29,74980.69,0.0,0.27777,0.00014,22.93337]
[1776323212555,36.29,74977.55,0.0,0.27733,0.00014,22.91444]
[1776323218622,36.28,74977.32,0.0,0.27728,0.00014,22.91245]
[1776323224462,36.28,74978.35,0.0,0.2774,0.00014,22.91755]
[1776323228836,36.28,74977.94,0.0,0.27733,0.00014,22.91466]
[1776323229498,36.28,74977.22,0.0,0.27723,0.00014,22.91039]
[1776323235539,36.27,74979.72,0.0,0.27755,0.00014,22.9239]
[1776323240575,36.27,74977.03,0.0,0.27716,0.00014,22.90768]
[1776323242675,36.27,74976.29,0.0,0.27706,0.00014,22.90327]
[1776323242707,36.27,74976.12,0.0,0.27703,0.00014,22.90214]
[1776323248632,36.26,74974.55,0.0,0.2768,0.00013,22.89224]
[1776323253666,36.26,74973.08,0.0,0.27656,0.00013,22.87948]
[1776323258701,36.26,74973.65,0.0,0.27662,0.00013,22.88213]
[1776323259510,36.26,74973.65,0.0,0.27662,0.00013,22.88213]
[1776323259708,36.26,74975.77,0.0,0.27691,0.00014,22.89423]
[1776323261735,36.26,74986.53,0.0,0.27837,0.00014,22.95651]
[1776323262338,36.26,74986.53,0.0,0.27837,0.00014,22.95651]
[1776323262729,36.26,74986.53,0.0,0.27837,0.00014,22.95672]
[1776323263582,36.26,74986.53,0.0,0.27837,0.00014,22.95672]
[1776323263736,36.26,74988.07,0.0,0.27859,0.00014,22.96575]
[1776323265153,36.26,74990.13,0.0,0.27887,0.00014,22.97775]
[1776323265607,36.26,74990.13,0.0,0.27887,0.00014,22.97775]
[1776323265707,36.26,74991.14,0.0,0.27901,0.00014,22.98372]
[1776323269090,36.26,74992.78,0.0,0.27924,0.00014,22.99345]
[1776323269779,36.27,74992.78,0.0,0.27925,0.00014,22.99377]
[1776323274813,36.27,74990.66,0.0,0.27898,0.00014,22.98248]
[1776323279848,36.27,74993.47,0.0,0.27939,0.00014,22.99945]
[1776323284884,36.28,74994.1,0.0,0.27949,0.00014,23.00387]
[1776323289918,36.28,74994.94,0.0,0.27963,0.00014,23.00946]
[1776323293057,36.28,74995.93,0.0,0.27977,0.00014,23.01559]
[1776323294953,36.28,74996.44,0.0,0.27985,0.00014,23.01881]
[1776323300015,36.29,74996.53,0.0,0.27988,0.00014,23.02006]
[1776323306032,36.29,74996.11,0.0,0.27984,0.00014,23.01856]
[1776323311169,36.29,74997.62,0.0,0.28006,0.00014,23.02775]
[1776323315084,36.3,74996.77,0.0,0.27994,0.00014,23.02001]
[1776323315185,36.3,74995.94,0.0,0.27983,0.00014,23.01527]
[1776323321675,36.3,74995.57,0.0,0.2798,0.00014,23.01389]
[1776323323639,36.3,74995.22,0.0,0.27976,0.00014,23.01218]
[1776323323741,36.3,74996.63,0.0,0.27996,0.00014,23.02053]
[1776323323979,36.3,74996.63,0.0,0.27996,0.00014,23.02053]
[1776323324158,36.3,74996.63,0.0,0.27996,0.00014,23.02053]
[1776323329194,36.31,74998.2,0.0,0.28018,0.00014,23.03011]
[1776323334229,36.31,74997.2,0.0,0.28006,0.00014,23.02496]
[1776323342797,36.31,74996.84,0.0,0.28002,0.00014,23.02302]
[1776323344643,36.31,74997.78,0.0,0.28017,0.00014,23.02937]
[1776323344742,36.31,74998.85,0.0,0.28032,0.00014,23.03558]
[1776323349868,36.31,74998.82,0.0,0.28032,0.00014,23.0358]
[1776323353850,36.32,74991.61,0.0,0.27935,0.00014,22.99489]
[1776323354317,36.32,74989.31,0.0,0.27904,0.00014,22.9818]
[1776323354375,36.32,74989.31,0.0,0.27904,0.00014,22.9818]
[1776323354687,36.32,74983.08,0.0,0.2782,0.00014,22.94614]
[1776323355672,36.32,74972.58,0.0,0.27678,0.00013,22.88552]
[1776323361484,36.31,74978.96,0.0,0.27762,0.00014,22.9215]
[1776323367461,36.31,74977.42,0.0,0.27738,0.00013,22.91143]
[1776323372496,36.3,74976.19,0.0,0.27717,0.00013,22.89996]
[1776323377060,36.3,74975.04,0.0,0.277,0.00013,22.89275]
[1776323377752,36.3,74979.4,0.0,0.27759,0.00014,22.91771]
[1776323380168,36.3,74980.57,0.0,0.27774,0.00014,22.92409]
[1776323380183,36.3,74980.57,0.0,0.27774,0.00014,22.92409]
[1776323380204,36.3,74980.57,0.0,0.27774,0.00014,22.92409]
[1776323380553,36.3,74980.48,0.0,0.27772,0.00014,22.9234]
[1776323383318,36.3,74981.88,0.0,0.2779,0.00014,22.93109]
[1776323388209,36.3,74985.44,0.0,0.27837,0.00014,22.95118]
[1776323388617,36.3,74985.44,0.0,0.27837,0.00014,22.95117]
[1776323393767,36.3,74987.96,0.0,0.27872,0.00014,22.96601]
[1776323398788,36.3,74990.7,0.0,0.27911,0.00014,22.98241]
[1776323403861,36.3,74986.46,0.0,0.27857,0.00014,22.95919]
[1776323409763,36.31,74987.27,0.0,0.2787,0.00014,22.96496]
[1776323414801,36.31,74985.24,0.0,0.27845,0.00014,22.95427]
[1776323419838,36.32,74983.6,0.0,0.27826,0.00014,22.94586]
[1776323424873,36.32,74983.71,0.0,0.27828,0.00014,22.94679]
[1776323427905,36.32,74981.89,0.0,0.27804,0.00014,22.93646]
[1776323428902,36.32,74979.57,0.0,0.27773,0.00014,22.92328]
[1776323429935,36.32,74979.57,0.0,0.27773,0.00014,22.92328]
[1776323431826,36.32,74979.72,0.0,0.27774,0.00014,22.92386]
[1776323431922,36.32,74979.73,0.0,0.27771,0.00014,22.92018]
[1776323436957,36.32,74979.52,0.0,0.27767,0.00014,22.91829]
[1776323441992,36.31,74978.73,0.0,0.27754,0.00014,22.91311]
[1776323447556,36.31,74979.7,0.0,0.27766,0.00014,22.91817]
[1776323453204,36.31,74980.67,0.0,0.27779,0.00014,22.92349]
[1776323461169,36.31,74980.54,0.0,0.27776,0.00014,22.92253]
[1776323461211,36.31,74980.54,0.0,0.27776,0.00014,22.92253]
[1776323461514,36.31,74980.54,0.0,0.27776,0.00014,22.92253]
[1776323461997,36.31,74980.54,0.0,0.27776,0.00014,22.92253]
[1776323461930,36.31,74980.98,0.0,0.27782,0.00014,22.92491]
[1776323462218,36.31,74980.98,0.0,0.27782,0.00014,22.92491]
[1776323462571,36.31,74980.98,0.0,0.27782,0.00014,22.92491]
[1776323462744,36.31,74965.25,0.0,0.2757,0.00013,22.83407]
[1776323463276,36.31,74948.97,0.0,0.27351,0.00013,22.73957]
[1776323464720,36.31,74945.21,0.0,0.27301,0.00013,22.71769]
[1776323468420,36.31,74948.89,0.0,0.27351,0.00013,22.73942]
[1776323468732,36.31,74948.93,0.0,0.27351,0.00013,22.73971]
[1776323473863,36.31,74951.02,0.0,0.2738,0.00013,22.75208]
[1776323479278,36.31,74953.73,0.0,0.27417,0.00013,22.76805]
[1776323484312,36.31,74950.66,0.0,0.27376,0.00013,22.75038]
[1776323489349,36.31,74946.9,0.0,0.27326,0.00013,22.72874]
[1776323494355,36.31,74950.31,0.0,0.2737,0.00013,22.74525]
[1776323500657,36.31,74952.14,0.0,0.27395,0.00013,22.75608]
[1776323503715,36.31,74954.04,0.0,0.27421,0.00013,22.76723]
[1776323503806,36.31,74958.76,0.0,0.27484,0.00013,22.79464]
[1776323509489,36.31,74962.63,0.0,0.27536,0.00013,22.81693]
[1776323511635,36.31,74962.63,0.0,0.27536,0.00013,22.81693]
[1776323511647,36.31,74962.63,0.0,0.27536,0.00013,22.81693]
[1776323511801,36.31,74962.35,0.0,0.27532,0.00013,22.81525]
[1776323513151,36.31,74962.35,0.0,0.27532,0.00013,22.81522]
[1776323513744,36.31,74946.99,0.0,0.27326,0.00013,22.72601]
[1776323518776,36.31,74943.79,0.0,0.27283,0.00013,22.70752]
[1776323522250,36.32,74935.7,0.0,0.27175,0.00013,22.66042]
[1776323522368,36.32,74935.7,0.0,0.27175,0.00013,22.66042]
[1776323523387,36.32,74932.56,0.0,0.27134,0.00013,22.6421]
[1776323523932,36.32,74928.86,0.0,0.27084,0.00013,22.62049]
[1776323524333,36.32,74928.86,0.0,0.27084,0.00013,22.62049]
[1776323525307,36.32,74928.86,0.0,0.27085,0.00013,22.6206]
[1776323525332,36.32,74928.86,0.0,0.27085,0.00013,22.6206]
[1776323525601,36.32,74928.88,0.0,0.27085,0.00013,22.62082]
[1776323530686,36.32,74924.31,0.0,0.27025,0.00013,22.5944]
[1776323536040,36.32,74921.22,0.0,0.26986,0.00013,22.57699]
[1776323541714,36.33,74914.63,0.0,0.26901,0.00013,22.53953]
[1776323542439,36.33,74914.63,0.0,0.26901,0.00013,22.53953]
[1776323542503,36.33,74914.63,0.0,0.26901,0.00013,22.53953]
[1776323542720,36.33,74915.89,0.0,0.26918,0.00013,22.54716]
[1776323545188,36.33,74915.88,0.0,0.26919,0.00013,22.5475]
[1776323545243,36.33,74915.88,0.0,0.26919,0.00013,22.5475]
[1776323545271,36.33,74915.88,0.0,0.26919,0.00013,22.5475]
[1776323545301,36.33,74915.88,0.0,0.26919,0.00013,22.5475]
[1776323545614,36.33,74915.88,0.0,0.26919,0.00013,22.5475]
[1776323545657,36.33,74915.88,0.0,0.26919,0.00013,22.5475]
[1776323547587,36.33,74920.24,0.0,0.26978,0.00013,22.57354]
[1776323547614,36.33,74920.24,0.0,0.26978,0.00013,22.57354]
[1776323549612,36.33,74922.4,0.0,0.27008,0.00013,22.58656]
[1776323549666,36.33,74922.4,0.0,0.27008,0.00013,22.58656]
[1776323550283,36.33,74922.54,0.0,0.2701,0.00013,22.58754]
[1776323550378,36.33,74922.54,0.0,0.2701,0.00013,22.58754]
[1776323551641,36.33,74924.52,0.0,0.27037,0.00013,22.59933]
[1776323551694,36.33,74924.52,0.0,0.27037,0.00013,22.59933]
[1776323551933,36.33,74924.52,0.0,0.27037,0.00013,22.59933]
[1776323551991,36.33,74924.52,0.0,0.27037,0.00013,22.59933]
[1776323552020,36.33,74924.52,0.0,0.27037,0.00013,22.59933]
[1776323552050,36.33,74924.52,0.0,0.27037,0.00013,22.59933]
[1776323553662,36.33,74924.63,0.0,0.27036,0.00013,22.59665]
[1776323553726,36.33,74924.63,0.0,0.27036,0.00013,22.59665]
[1776323555684,36.34,74926.17,0.0,0.27058,0.00013,22.60595]
[1776323555751,36.34,74926.17,0.0,0.27058,0.00013,22.60595]
[1776323557710,36.34,74925.84,0.0,0.27054,0.00013,22.60429]
[1776323557753,36.34,74925.84,0.0,0.27054,0.00013,22.60429]
[1776323559727,36.34,74925.26,0.0,0.27047,0.00013,22.60116]
[1776323559743,36.34,74925.26,0.0,0.27047,0.00013,22.60116]
[1776323561758,36.34,74922.92,0.0,0.27016,0.00013,22.58772]
[1776323561824,36.34,74922.92,0.0,0.27016,0.00013,22.58772]
[1776323563554,36.34,74923.06,0.0,0.27019,0.00013,22.58884]
[1776323564079,36.34,74923.06,0.0,0.27019,0.00013,22.58884]
[1776323564107,36.34,74923.06,0.0,0.27019,0.00013,22.58884]
[1776323563979,36.34,74926.4,0.0,0.27064,0.00013,22.60859]
[1776323564874,36.34,74926.4,0.0,0.27064,0.00013,22.60873]
[1776323565201,36.34,74926.4,0.0,0.27064,0.00013,22.60873]
[1776323565880,36.34,74928.38,0.0,0.27091,0.00013,22.62046]
[1776323566906,36.34,74940.18,0.0,0.27249,0.00013,22.68957]
[1776323567882,36.34,74940.18,0.0,0.27249,0.00013,22.68957]
[1776323567977,36.34,74943.94,0.0,0.27299,0.00013,22.71154]
[1776323574070,36.34,74949.65,0.0,0.27376,0.00013,22.74486]
[1776323575095,36.34,74949.65,0.0,0.27376,0.00013,22.74486]
[1776323575950,36.34,74949.06,0.0,0.27368,0.00013,22.74144]
[1776323580991,36.34,74951.29,0.0,0.27398,0.00013,22.75443]
[1776323586021,36.34,74952.78,0.0,0.27418,0.00013,22.76306]
[1776323591057,36.34,74952.56,0.0,0.27415,0.00013,22.76177]
[1776323591969,36.34,74952.56,0.0,0.27415,0.00013,22.76177]
[1776323592041,36.34,74952.56,0.0,0.27415,0.00013,22.76177]
[1776323599835,36.34,74957.7,0.0,0.27484,0.00013,22.79161]
[1776323606162,36.34,74960.19,0.0,0.27517,0.00013,22.80581]
[1776323611197,36.34,74961.46,0.0,0.27531,0.00013,22.80937]
[1776323616231,36.34,74960.94,0.0,0.27524,0.00013,22.80615]
[1776323621267,36.34,74958.54,0.0,0.27491,0.00013,22.79209]
[1776323626302,36.34,74960.18,0.0,0.27513,0.00013,22.80147]
[1776323631336,36.34,74961.75,0.0,0.27533,0.00013,22.81037]
[1776323636372,36.34,74955.32,0.0,0.27446,0.00013,22.77293]
[1776323641407,36.34,74950.61,0.0,0.27383,0.00013,22.74559]
[1776323646441,36.34,74952.05,0.0,0.27403,0.00013,22.75393]
[1776323651476,36.34,74953.19,0.0,0.27418,0.00013,22.76058]
[1776323657196,36.34,74952.65,0.0,0.27411,0.00013,22.75744]
[1776323658575,36.34,74942.64,0.0,0.27276,0.00013,22.6992]
[1776323664705,36.34,74939.17,0.0,0.27231,0.00013,22.67943]
[1776323671617,36.34,74939.15,0.0,0.2723,0.00013,22.67625]
[1776323676652,36.34,74939.37,0.0,0.27234,0.00013,22.67811]
[1776323681688,36.35,74939.28,0.0,0.27234,0.00013,22.67811]
[1776323683821,36.35,74938.89,0.0,0.27229,0.00013,22.67594]
[1776323683876,36.35,74938.89,0.0,0.27229,0.00013,22.67594]
[1776323683999,36.35,74938.89,0.0,0.27229,0.00013,22.67594]
[1776323684012,36.35,74938.89,0.0,0.27229,0.00013,22.67594]
[1776323684057,36.35,74938.89,0.0,0.27229,0.00013,22.67594]
[1776323684086,36.35,74938.89,0.0,0.27229,0.00013,22.67594]
[1776323684157,36.35,74939.42,0.0,0.27237,0.00013,22.67914]
[1776323685250,36.35,74939.42,0.0,0.27237,0.00013,22.67914]
[1776323685381,36.35,74940.82,0.0,0.27256,0.00013,22.68742]
[1776323685453,36.35,74940.82,0.0,0.27256,0.00013,22.68742]
[1776323685730,36.35,74940.82,0.0,0.27256,0.00013,22.68751]
[1776323690766,36.35,74948.31,0.0,0.27357,0.00013,22.73145]
[1776323695801,36.35,74945.74,0.0,0.27323,0.00013,22.71681]
[1776323698789,36.35,74944.45,0.0,0.27306,0.00013,22.70946]
[1776323698874,36.35,74944.45,0.0,0.27306,0.00013,22.70946]
[1776323698889,36.35,74944.49,0.0,0.27307,0.00013,22.70978]
[1776323699529,36.35,74944.49,0.0,0.27307,0.00013,22.70978]
[1776323699588,36.35,74944.49,0.0,0.27307,0.00013,22.70978]
[1776323701549,36.35,74944.43,0.0,0.27307,0.00013,22.70959]
[1776323701663,36.35,74944.43,0.0,0.27307,0.00013,22.70959]
[1776323702762,36.35,74944.5,0.0,0.27308,0.00013,22.71008]
[1776323702850,36.35,74945.87,0.0,0.27326,0.00013,22.71813]
[1776323707885,36.35,74948.29,0.0,0.2736,0.00013,22.73254]
[1776323712920,36.36,74947.99,0.0,0.27356,0.00013,22.73113]
[1776323717957,36.36,74948.05,0.0,0.27358,0.00013,22.73181]
[1776323722989,36.36,74948.58,0.0,0.27366,0.00013,22.73521]
[1776323728025,36.36,74949.5,0.0,0.27379,0.00013,22.74089]
[1776323734067,36.36,74949.85,0.0,0.27382,0.00013,22.73976]
[1776323740108,36.36,74949.15,0.0,0.27374,0.00013,22.7362]
[1776323744713,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323744766,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323744879,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323744935,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323744945,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323744949,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323745011,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323745041,36.37,74947.25,0.0,0.2735,0.00013,22.72552]
[1776323745265,36.37,74939.86,0.0,0.27251,0.00013,22.68259]
[1776323746163,36.37,74939.86,0.0,0.27251,0.00013,22.68259]
[1776323746217,36.37,74939.86,0.0,0.27251,0.00013,22.68259]
[1776323748151,36.37,74935.46,0.0,0.27193,0.00013,22.65716]
[1776323748158,36.37,74935.46,0.0,0.27193,0.00013,22.65716]
[1776323748192,36.37,74932.96,0.0,0.2716,0.00013,22.64271]
[1776323750882,36.37,74936.73,0.0,0.27211,0.00013,22.66507]
[1776323751187,36.37,74936.73,0.0,0.27211,0.00013,22.66523]
[1776323753131,36.37,74940.95,0.0,0.27268,0.00013,22.68998]
[1776323753201,36.37,74946.31,0.0,0.2734,0.00013,22.7213]
[1776323758220,36.37,74947.62,0.0,0.27358,0.00013,22.72922]
[1776323764278,36.37,74947.6,0.0,0.27359,0.00013,22.72947]
[1776323770320,36.38,74946.61,0.0,0.27347,0.00013,22.72411]
[1776323776244,36.38,74946.39,0.0,0.27344,0.00013,22.72304]
[1776323781541,36.38,74948.02,0.0,0.27367,0.00013,22.73281]
[1776323787545,36.38,74948.49,0.0,0.27373,0.00013,22.73563]
[1776323792694,36.38,74947.81,0.0,0.27362,0.00013,22.72814]
[1776323800656,36.38,74947.04,0.0,0.27352,0.00013,22.72365]
[1776323809593,36.38,74943.94,0.0,0.2731,0.00013,22.70553]
[1776323815085,36.38,74943.12,0.0,0.27299,0.00013,22.7007]
[1776323820105,36.38,74939.35,0.0,0.27248,0.00013,22.67878]
[1776323820480,36.38,74940.83,0.0,0.27268,0.00013,22.68748]
[1776323821203,36.38,74937.87,0.0,0.27229,0.00013,22.67026]
[1776323824340,36.38,74928.5,0.0,0.27104,0.00013,22.61572]
[1776323828302,36.38,74926.8,0.0,0.27082,0.00013,22.60599]
[1776323828399,36.38,74926.89,0.0,0.27084,0.00013,22.60675]
[1776323828486,36.38,74926.89,0.0,0.27084,0.00013,22.60675]
[1776323829293,36.38,74926.89,0.0,0.27084,0.00013,22.60675]
[1776323829322,36.38,74931.25,0.0,0.27142,0.00013,22.63239]
[1776323830501,36.38,74931.25,0.0,0.27142,0.00013,22.63239]
[1776323830508,36.38,74931.25,0.0,0.27142,0.00013,22.63239]
[1776323830843,36.38,74936.06,0.0,0.27207,0.00013,22.66065]
[1776323832722,36.38,74936.06,0.0,0.27207,0.00013,22.66065]
[1776323833392,36.38,74936.63,0.0,0.27215,0.00013,22.66413]
[1776323836174,36.38,74939.29,0.0,0.27251,0.00013,22.67971]
[1776323836311,36.38,74943.24,0.0,0.27304,0.00013,22.70282]
[1776323838803,36.38,74933.83,0.0,0.27178,0.00013,22.64808]
[1776323843837,36.39,74932.36,0.0,0.2716,0.00013,22.6402]
[1776323848873,36.39,74934.21,0.0,0.27186,0.00013,22.65161]
[1776323854426,36.39,74937.83,0.0,0.27233,0.00013,22.66958]
[1776323861735,36.39,74938.94,0.0,0.2725,0.00013,22.67694]
[1776323865434,36.4,74939.38,0.0,0.27257,0.00013,22.67983]
[1776323865490,36.4,74939.07,0.0,0.27253,0.00013,22.67813]
[1776323865603,36.4,74939.07,0.0,0.27253,0.00013,22.67813]
[1776323866280,36.4,74939.07,0.0,0.27253,0.00013,22.67813]
[1776323866307,36.4,74939.07,0.0,0.27253,0.00013,22.67813]
[1776323866409,36.4,74945.04,0.0,0.27333,0.00013,22.71298]
[1776323867716,36.4,74951.3,0.0,0.27417,0.00013,22.7494]
[1776323867730,36.4,74951.3,0.0,0.27417,0.00013,22.7494]
[1776323868407,36.4,74955.19,0.0,0.2747,0.00013,22.77198]
[1776323871762,36.4,74959.69,0.0,0.2753,0.00013,22.79798]
[1776323872034,36.4,74963.22,0.0,0.27577,0.00013,22.81832]
[1776323873834,36.4,74964.0,0.0,0.27588,0.00013,22.82277]
[1776323875826,36.4,74966.57,0.0,0.27622,0.00013,22.83747]
[1776323876177,36.4,74966.58,0.0,0.27622,0.00013,22.83746]
[1776323881479,36.39,74966.12,0.0,0.27615,0.00013,22.83453]
[1776323887139,36.39,74963.26,0.0,0.27576,0.00013,22.81763]
[1776323892174,36.39,74963.54,0.0,0.27579,0.00013,22.81894]
[1776323897209,36.39,74963.38,0.0,0.27576,0.00013,22.8177]
[1776323902387,36.39,74963.34,0.0,0.27575,0.00013,22.81741]
[1776323908286,36.39,74959.71,0.0,0.27525,0.00013,22.79593]
[1776323913322,36.39,74960.08,0.0,0.27527,0.00013,22.79424]
[1776323918357,36.39,74961.06,0.0,0.2754,0.00013,22.79967]
[1776323923422,36.39,74962.27,0.0,0.27555,0.00013,22.80639]
[1776323928426,36.38,74962.74,0.0,0.27561,0.00013,22.8088]
[1776323933462,36.38,74960.53,0.0,0.2753,0.00013,22.79576]
[1776323938497,36.38,74962.85,0.0,0.27561,0.00013,22.80889]
[1776323943532,36.38,74961.57,0.0,0.27543,0.00013,22.80117]
[1776323948567,36.38,74961.27,0.0,0.27538,0.00013,22.79917]
[1776323954764,36.38,74961.42,0.0,0.2754,0.00013,22.7999]
[1776323960653,36.38,74965.05,0.0,0.27588,0.00013,22.82039]
[1776323965688,36.37,74964.93,0.0,0.27585,0.00013,22.81934]
[1776323970723,36.37,74962.21,0.0,0.27548,0.00013,22.8033]
[1776323975758,36.37,74959.98,0.0,0.27515,0.00013,22.78655]
[1776323980794,36.37,74957.71,0.0,0.27484,0.00013,22.77325]
[1776323983126,36.37,74956.19,0.0,0.27463,0.00013,22.76442]
[1776323983304,36.37,74954.93,0.0,0.27446,0.00013,22.75709]
[1776323985188,36.37,74944.49,0.0,0.27306,0.00013,22.69645]
[1776323991176,36.37,74942.26,0.0,0.27277,0.00013,22.68376]
[1776323997021,36.38,74948.44,0.0,0.27361,0.00013,22.72032]
[1776324002947,36.38,74948.85,0.0,0.27368,0.00013,22.72309]
[1776324007982,36.38,74946.27,0.0,0.27334,0.00013,22.70858]
[1776324013021,36.38,74946.02,0.0,0.27333,0.00013,22.70784]
[1776324020069,36.39,74945.92,0.0,0.27334,0.00013,22.70814]
[1776324025103,36.39,74947.35,0.0,0.27354,0.00013,22.71708]
[1776324026721,36.39,74947.44,0.0,0.27356,0.00013,22.71773]
[1776324027232,36.39,74951.72,0.0,0.27414,0.00013,22.7427]
[1776324032256,36.39,74953.21,0.0,0.27432,0.00013,22.7481]
[1776324037301,36.39,74946.56,0.0,0.27344,0.00013,22.70997]
[1776324038416,36.39,74946.56,0.0,0.27344,0.00013,22.70997]
[1776324038517,36.39,74945.79,0.0,0.27334,0.00013,22.70561]
[1776324043887,36.4,74943.43,0.0,0.27304,0.00013,22.69237]
[1776324049272,36.4,74941.82,0.0,0.27284,0.00013,22.684]
[1776324054317,36.4,74940.51,0.0,0.27269,0.00013,22.67716]
[1776324059341,36.41,74941.03,0.0,0.27278,0.00013,22.68098]
[1776324064378,36.41,74940.72,0.0,0.27275,0.00013,22.67997]
[1776324069413,36.41,74941.73,0.0,0.27291,0.00013,22.68663]
[1776324074448,36.42,74942.49,0.0,0.27303,0.00013,22.69181]
[1776324079482,36.42,74942.56,0.0,0.27306,0.00013,22.69296]
[1776324084518,36.42,74942.92,0.0,0.27312,0.00013,22.69579]
[1776324086376,36.42,74943.08,0.0,0.27315,0.00013,22.69687]
[1776324089443,36.42,74942.88,0.0,0.27313,0.00013,22.69614]
[1776324090892,36.43,74942.48,0.0,0.27308,0.00013,22.69411]
[1776324096601,36.43,74942.6,0.0,0.2731,0.00013,22.69209]
[1776324101637,36.43,74942.97,0.0,0.27317,0.00013,22.69499]
[1776324106672,36.44,74941.02,0.0,0.27292,0.00013,22.6844]
[1776324111707,36.44,74939.37,0.0,0.27272,0.00013,22.67562]
[1776324116742,36.44,74939.26,0.0,0.27273,0.00013,22.67574]
[1776324121776,36.44,74938.63,0.0,0.27266,0.00013,22.67278]
[1776324126811,36.45,74938.13,0.0,0.27261,0.00013,22.67058]
[1776324131848,36.45,74937.08,0.0,0.27249,0.00013,22.66518]
[1776324136472,36.45,74937.83,0.0,0.2726,0.00013,22.66996]
[1776324137108,36.45,74935.34,0.0,0.27227,0.00013,22.65576]
[1776324139104,36.45,74935.3,0.0,0.27227,0.00013,22.65568]
[1776324139118,36.45,74935.3,0.0,0.27227,0.00013,22.65568]
[1776324139328,36.45,74935.3,0.0,0.27227,0.00013,22.65568]
[1776324139429,36.46,74935.28,0.0,0.27227,0.00013,22.65586]
[1776324141411,36.46,74935.28,0.0,0.27227,0.00013,22.65586]
[1776324142346,36.46,74935.31,0.0,0.27228,0.00013,22.65634]
[1776324143959,36.46,74936.26,0.0,0.27241,0.00013,22.66202]
[1776324146853,36.46,74936.04,0.0,0.2724,0.00013,22.66116]
[1776324147911,36.46,74937.15,0.0,0.27255,0.00013,22.6679]
[1776324149538,36.46,74937.15,0.0,0.27255,0.00013,22.6679]
[1776324152388,36.46,74938.54,0.0,0.27272,0.00013,22.67286]
[1776324152489,36.46,74938.96,0.0,0.27278,0.00013,22.67541]
[1776324155324,36.46,74938.96,0.0,0.27279,0.00013,22.67553]
[1776324155412,36.46,74939.45,0.0,0.27286,0.00013,22.6786]
[1776324157121,36.46,74939.45,0.0,0.27286,0.00013,22.6786]
[1776324157223,36.47,74939.45,0.0,0.27286,0.00013,22.67881]
[1776324163088,36.47,74940.41,0.0,0.273,0.00013,22.68489]
[1776324165715,36.47,74940.54,0.0,0.27302,0.00013,22.68574]
[1776324165751,36.47,74940.93,0.0,0.27308,0.00013,22.68819]
[1776324165946,36.47,74940.93,0.0,0.27308,0.00013,22.68819]
[1776324166789,36.47,74945.29,0.0,0.27366,0.00013,22.71357]
[1776324167512,36.47,74945.29,0.0,0.27366,0.00013,22.71357]
[1776324167524,36.47,74945.29,0.0,0.27366,0.00013,22.71357]
[1776324167562,36.47,74951.16,0.0,0.27445,0.00013,22.74762]
[1776324169293,36.47,74951.16,0.0,0.27445,0.00013,22.74765]
[1776324169491,36.47,74951.16,0.0,0.27445,0.00013,22.74765]
[1776324169557,36.47,74953.04,0.0,0.2747,0.00013,22.75855]
[1776324171504,36.47,74954.39,0.0,0.27489,0.00013,22.76636]
[1776324171568,36.47,74956.96,0.0,0.27523,0.00013,22.78121]
[1776324175858,36.47,74956.0,0.0,0.2751,0.00013,22.77565]
[1776324177582,36.47,74955.72,0.0,0.27506,0.00013,22.77403]
[1776324177683,36.47,74955.45,0.0,0.27503,0.00013,22.77247]
[1776324182988,36.47,74954.91,0.0,0.27496,0.00013,22.76936]
[1776324190280,36.47,74954.83,0.0,0.27494,0.00013,22.76891]
[1776324195314,36.47,74954.02,0.0,0.27484,0.00013,22.76424]
[1776324200349,36.47,74956.59,0.0,0.27518,0.00013,22.77901]
[1776324205384,36.47,74955.73,0.0,0.27506,0.00013,22.77399]
[1776324207240,36.47,74955.6,0.0,0.27504,0.00013,22.77323]
[1776324207403,36.47,74951.24,0.0,0.27446,0.00013,22.74806]
[1776324209428,36.47,74946.91,0.0,0.27388,0.00013,22.72302]
[1776324209457,36.47,74946.91,0.0,0.27388,0.00013,22.72302]
[1776324209984,36.47,74947.35,0.0,0.27394,0.00013,22.72561]
[1776324210418,36.47,74947.35,0.0,0.27394,0.00013,22.72565]
[1776324211289,36.47,74947.35,0.0,0.27394,0.00013,22.72565]
[1776324211425,36.47,74947.7,0.0,0.27397,0.00013,22.72411]
[1776324214976,36.47,74947.91,0.0,0.274,0.00013,22.72545]
[1776324215020,36.47,74947.91,0.0,0.274,0.00013,22.72545]
[1776324215454,36.47,74947.91,0.0,0.274,0.00013,22.7255]
[1776324216001,36.47,74947.91,0.0,0.274,0.00013,22.7255]
[1776324216007,36.47,74947.91,0.0,0.274,0.00013,22.7255]
[1776324216462,36.47,74948.51,0.0,0.27408,0.00013,22.72901]
[1776324216975,36.47,74948.51,0.0,0.27408,0.00013,22.72901]
[1776324217831,36.47,74948.51,0.0,0.27408,0.00013,22.72901]
[1776324217467,36.47,74948.51,0.0,0.27408,0.00013,22.72906]
[1776324218475,36.47,74948.84,0.0,0.27413,0.00013,22.73101]
[1776324223433,36.47,74949.05,0.0,0.27416,0.00013,22.7324]
[1776324223534,36.47,74949.53,0.0,0.27422,0.00013,22.73522]
[1776324228638,36.47,74949.54,0.0,0.27423,0.00013,22.7355]
[1776324234592,36.47,74948.51,0.0,0.2741,0.00013,22.72983]
[1776324235762,36.47,74948.51,0.0,0.2741,0.00013,22.72983]
[1776324235796,36.47,74948.65,0.0,0.27412,0.00013,22.73069]
[1776324236713,36.47,74948.65,0.0,0.27412,0.00013,22.73069]
[1776324236814,36.47,74948.9,0.0,0.27415,0.00013,22.73219]
[1776324241542,36.48,74949.28,0.0,0.27421,0.00013,22.73461]
[1776324241645,36.48,74949.29,0.0,0.27421,0.00013,22.73472]
[1776324247686,36.48,74949.45,0.0,0.27424,0.00013,22.73598]
[1776324252772,36.48,74949.28,0.0,0.27423,0.00013,22.73522]
[1776324252824,36.48,74950.59,0.0,0.2744,0.00013,22.74285]
[1776324253360,36.48,74950.59,0.0,0.2744,0.00013,22.74285]
[1776324253727,36.48,74950.59,0.0,0.2744,0.00013,22.74291]
[1776324255451,36.48,74951.35,0.0,0.27451,0.00013,22.74735]
[1776324255742,36.48,74953.68,0.0,0.27482,0.00013,22.76086]
[1776324256439,36.48,74953.68,0.0,0.27482,0.00013,22.76086]
[1776324256747,36.48,74954.0,0.0,0.27486,0.00013,22.76274]
[1776324261783,36.48,74952.67,0.0,0.27469,0.00013,22.75521]
[1776324266817,36.48,74949.91,0.0,0.27432,0.00013,22.73947]
[1776324272860,36.48,74950.35,0.0,0.27437,0.00013,22.7387]
[1776324277896,36.48,74947.8,0.0,0.27403,0.00013,22.7242]
[1776324278465,36.48,74947.8,0.0,0.27403,0.00013,22.7242]
[1776324278903,36.48,74946.83,0.0,0.2739,0.00013,22.71864]
[1776324280916,36.48,74937.23,0.0,0.27262,0.00013,22.6631]
[1776324285951,36.49,74932.55,0.0,0.27201,0.00013,22.63652]
[1776324290988,36.49,74940.14,0.0,0.27304,0.00013,22.68116]
[1776324295561,36.49,74938.53,0.0,0.27283,0.00013,22.67196]
[1776324295844,36.49,74938.53,0.0,0.27283,0.00013,22.67196]
[1776324295861,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324295964,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324295993,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296029,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296436,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296572,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296635,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296820,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296915,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324296945,36.49,74936.52,0.0,0.27257,0.00013,22.6605]
[1776324297433,36.49,74942.23,0.0,0.27333,0.00013,22.69371]
[1776324297930,36.49,74939.22,0.0,0.27293,0.00013,22.67629]
[1776324298353,36.49,74939.22,0.0,0.27293,0.00013,22.67629]
[1776324298665,36.49,74932.59,0.0,0.27204,0.00013,22.63781]
[1776324300224,36.49,74932.09,0.0,0.27198,0.00013,22.63499]
[1776324300324,36.49,74932.02,0.0,0.27197,0.00013,22.63458]
[1776324301343,36.49,74932.02,0.0,0.27197,0.00013,22.63458]
[1776324301423,36.49,74931.53,0.0,0.27191,0.00013,22.63191]
[1776324306957,36.49,74929.95,0.0,0.27171,0.00013,22.62308]
[1776324312135,36.5,74929.54,0.0,0.27167,0.00013,22.62123]
[1776324316355,36.5,74933.97,0.0,0.27226,0.00013,22.64723]
[1776324316456,36.5,74934.75,0.0,0.27237,0.00013,22.65188]
[1776324322784,36.5,74935.02,0.0,0.27241,0.00013,22.65365]
[1776324322885,36.5,74934.93,0.0,0.2724,0.00013,22.65322]
[1776324328486,36.5,74931.47,0.0,0.27194,0.00013,22.6333]
[1776324334290,36.5,74931.04,0.0,0.27187,0.00013,22.6277]
[1776324339416,36.5,74931.36,0.0,0.27193,0.00013,22.63001]
[1776324345367,36.5,74931.02,0.0,0.27189,0.00013,22.62849]
[1776324357450,36.51,74930.24,0.0,0.27181,0.00013,22.6249]
[1776324362486,36.51,74931.04,0.0,0.27193,0.00013,22.62992]
[1776324367583,36.51,74930.01,0.0,0.2718,0.00013,22.62422]
[1776324368347,36.51,74929.95,0.0,0.27179,0.00013,22.62394]
[1776324368527,36.51,74929.95,0.0,0.27179,0.00013,22.62402]
[1776324369278,36.51,74929.95,0.0,0.27179,0.00013,22.62402]
[1776324369628,36.51,74926.83,0.0,0.27138,0.00013,22.60593]
[1776324375577,36.51,74922.35,0.0,0.2708,0.00013,22.58041]
[1776324377576,36.52,74922.07,0.0,0.27076,0.00013,22.57888]
[1776324377641,36.52,74920.33,0.0,0.27054,0.00013,22.56883]
[1776324383639,36.52,74920.35,0.0,0.27055,0.00013,22.56949]
[1776324388674,36.52,74920.42,0.0,0.27056,0.00013,22.57005]
[1776324392452,36.52,74920.26,0.0,0.27052,0.00013,22.56558]
[1776324394449,36.52,74920.22,0.0,0.27052,0.00013,22.5654]
[1776324394715,36.52,74920.03,0.0,0.27049,0.00013,22.56432]
[1776324400053,36.52,74920.08,0.0,0.2705,0.00013,22.56473]
[1776324405794,36.52,74920.03,0.0,0.2705,0.00013,22.56462]
[1776324412844,36.52,74921.58,0.0,0.27071,0.00013,22.5738]
[1776324417878,36.52,74920.54,0.0,0.27057,0.00013,22.56779]
[1776324420163,36.52,74920.51,0.0,0.27057,0.00013,22.56765]
[1776324420910,36.52,74920.51,0.0,0.27057,0.00013,22.56765]
[1776324421032,36.52,74902.62,0.0,0.2682,0.00013,22.46284]
[1776324422030,36.52,74902.62,0.0,0.2682,0.00013,22.46284]
[1776324422042,36.52,74902.62,0.0,0.2682,0.00013,22.46284]
[1776324422956,36.52,74902.62,0.0,0.26819,0.00013,22.46254]
[1776324423020,36.52,74887.34,0.0,0.26616,0.00013,22.37225]
[1776324423222,36.52,74887.34,0.0,0.26616,0.00013,22.37225]
[1776324423357,36.52,74887.34,0.0,0.26616,0.00013,22.37225]
[1776324423927,36.52,74887.34,0.0,0.26616,0.00013,22.37225]
[1776324424046,36.52,74887.34,0.0,0.26616,0.00013,22.37225]
[1776324424080,36.52,74887.34,0.0,0.26616,0.00013,22.37225]
[1776324424005,36.52,74887.0,0.0,0.26612,0.00013,22.37009]
[1776324424147,36.52,74887.0,0.0,0.26612,0.00013,22.37009]
[1776324428903,36.52,74887.36,0.0,0.26615,0.00013,22.3718]
[1776324428938,36.52,74887.36,0.0,0.26615,0.00013,22.3718]
[1776324429005,36.52,74890.02,0.0,0.2665,0.00013,22.38741]
[1776324437011,36.51,74890.34,0.0,0.26652,0.00013,22.38845]
[1776324440671,36.51,74891.33,0.0,0.26665,0.00013,22.39403]
[1776324441048,36.51,74892.12,0.0,0.26675,0.00013,22.39861]
[1776324441323,36.51,74892.12,0.0,0.26675,0.00013,22.39861]
[1776324442058,36.51,74893.02,0.0,0.26687,0.00013,22.40384]
[1776324446031,36.51,74893.46,0.0,0.26692,0.00013,22.40614]
[1776324446090,36.51,74893.52,0.0,0.26692,0.00013,22.40639]
[1776324453135,36.51,74893.8,0.0,0.26692,0.00013,22.40366]
[1776324458452,36.51,74894.46,0.0,0.26699,0.00013,22.40709]
[1776324459860,36.5,74893.49,0.0,0.26686,0.00013,22.40113]
[1776324459878,36.5,74893.49,0.0,0.26686,0.00013,22.40113]
[1776324460025,36.5,74894.42,0.0,0.26698,0.00013,22.40651]
[1776324465219,36.5,74899.78,0.0,0.26767,0.00013,22.43737]
[1776324470253,36.5,74899.16,0.0,0.26757,0.00013,22.43292]
[1776324475524,36.5,74898.52,0.0,0.26747,0.00013,22.42849]
[1776324475613,36.5,74898.52,0.0,0.26747,0.00013,22.42849]
[1776324475955,36.49,74898.15,0.0,0.26741,0.00013,22.42597]
[1776324477543,36.49,74907.32,0.0,0.26862,0.00013,22.47956]
[1776324481567,36.49,74903.5,0.0,0.2681,0.00013,22.45644]
[1776324481623,36.49,74903.5,0.0,0.2681,0.00013,22.45644]
[1776324488379,36.48,74902.17,0.0,0.26789,0.00013,22.44715]
[1776324493698,36.48,74901.51,0.0,0.26778,0.00013,22.44244]
[1776324499770,36.48,74900.93,0.0,0.26769,0.00013,22.43861]
[1776324503510,36.47,74900.22,0.0,0.26756,0.00013,22.43286]
[1776324503559,36.47,74900.22,0.0,0.26756,0.00013,22.43286]
[1776324503597,36.47,74900.22,0.0,0.26756,0.00013,22.43286]
[1776324503858,36.47,74900.22,0.0,0.26756,0.00013,22.43286]
[1776324503938,36.47,74902.45,0.0,0.26785,0.00013,22.44561]
[1776324507032,36.47,74904.71,0.0,0.26814,0.00013,22.45848]
[1776324510428,36.47,74905.54,0.0,0.26827,0.00013,22.46411]
[1776324510738,36.47,74906.94,0.0,0.26846,0.00013,22.47252]
[1776324516586,36.48,74913.26,0.0,0.26929,0.00013,22.50692]
[1776324520725,36.48,74913.06,0.0,0.26927,0.00013,22.50616]
[1776324520829,36.48,74913.06,0.0,0.26927,0.00013,22.50616]
[1776324526657,36.48,74910.98,0.0,0.26902,0.00013,22.49504]
[1776324531694,36.49,74914.78,0.0,0.26955,0.00013,22.51804]
[1776324536729,36.49,74914.84,0.0,0.26957,0.00013,22.51907]
[1776324541767,36.49,74915.9,0.0,0.26973,0.00013,22.52595]
[1776324547806,36.49,74915.22,0.0,0.26965,0.00013,22.52275]
[1776324554854,36.5,74915.38,0.0,0.2697,0.00013,22.52457]
[1776324559890,36.5,74915.67,0.0,0.26975,0.00013,22.52688]
[1776324564929,36.5,74915.06,0.0,0.26968,0.00013,22.52392]
[1776324569961,36.51,74914.67,0.0,0.26965,0.00013,22.52224]
[1776324574997,36.51,74918.15,0.0,0.2701,0.00013,22.53956]
[1776324581111,36.51,74917.35,0.0,0.27001,0.00013,22.53549]
[1776324587081,36.51,74915.91,0.0,0.26983,0.00013,22.52774]
[1776324592116,36.51,74917.84,0.0,0.2701,0.00013,22.53961]
[1776324597151,36.52,74924.63,0.0,0.27102,0.00013,22.57976]
[1776324602187,36.52,74923.16,0.0,0.27083,0.00013,22.57157]
[1776324607633,36.52,74923.47,0.0,0.27088,0.00013,22.57367]
[1776324613265,36.52,74925.39,0.0,0.27115,0.00013,22.58565]
[1776324614574,36.52,74925.39,0.0,0.27115,0.00013,22.58565]
[1776324614618,36.52,74925.16,0.0,0.27112,0.00013,22.5844]
[1776324616436,36.52,74925.16,0.0,0.27113,0.00013,22.58459]
[1776324617119,36.52,74925.16,0.0,0.27113,0.00013,22.58459]
[1776324617293,36.52,74924.66,0.0,0.27106,0.00013,22.58177]
[1776324622328,36.53,74917.31,0.0,0.2701,0.00013,22.53947]
[1776324627379,36.53,74917.04,0.0,0.27008,0.00013,22.53843]
[1776324634431,36.53,74916.02,0.0,0.2699,0.00013,22.52814]
[1776324640331,36.53,74912.45,0.0,0.26946,0.00013,22.50845]
[1776324640418,36.53,74912.45,0.0,0.26946,0.00013,22.50845]
[1776324640737,36.53,74909.7,0.0,0.2691,0.00013,22.49252]
[1776324642852,36.53,74898.65,0.0,0.26763,0.00013,22.42741]
[1776324647991,36.53,74897.84,0.0,0.26751,0.00013,22.42223]
[1776324649750,36.53,74896.61,0.0,0.26734,0.00013,22.41474]
[1776324649799,36.53,74896.61,0.0,0.26734,0.00013,22.41474]
[1776324649851,36.53,74898.84,0.0,0.26763,0.00013,22.42763]
[1776324651668,36.53,74898.84,0.0,0.26763,0.00013,22.42763]
[1776324651770,36.53,74899.88,0.0,0.26776,0.00013,22.43348]
[1776324653141,36.53,74899.88,0.0,0.26776,0.00013,22.43348]
[1776324653148,36.53,74899.88,0.0,0.26776,0.00013,22.43348]
[1776324653253,36.53,74899.88,0.0,0.26776,0.00013,22.43348]
[1776324653263,36.53,74899.88,0.0,0.26776,0.00013,22.43348]
[1776324653306,36.53,74899.2,0.0,0.26767,0.00013,22.42934]
[1776324655806,36.53,74907.38,0.0,0.26875,0.00013,22.47728]
[1776324655838,36.52,74909.01,0.0,0.26896,0.00013,22.48649]
[1776324661805,36.52,74909.38,0.0,0.26899,0.00013,22.48787]
[1776324663559,36.52,74907.01,0.0,0.26866,0.00013,22.47338]
[1776324663969,36.52,74907.01,0.0,0.26866,0.00013,22.47338]
[1776324669534,36.51,74906.73,0.0,0.2686,0.00013,22.47081]
[1776324675172,36.51,74899.38,0.0,0.26761,0.00013,22.42676]
[1776324682608,36.51,74893.83,0.0,0.26685,0.00013,22.39288]
[1776324688793,36.5,74893.41,0.0,0.26677,0.00013,22.38965]
[1776324695844,36.5,74890.78,0.0,0.26638,0.00013,22.36949]
[1776324698778,36.5,74890.65,0.0,0.26636,0.00013,22.3686]
[1776324699312,36.5,74890.65,0.0,0.26636,0.00013,22.3686]
[1776324698874,36.5,74890.76,0.0,0.26637,0.00013,22.36902]
[1776324699391,36.5,74890.76,0.0,0.26637,0.00013,22.36902]
[1776324699829,36.5,74890.76,0.0,0.26637,0.00013,22.36902]
[1776324699931,36.5,74890.76,0.0,0.26636,0.00013,22.36891]
[1776324705013,36.5,74890.76,0.0,0.26635,0.00013,22.36833]
[1776324710861,36.49,74886.94,0.0,0.26583,0.00013,22.34521]
[1776324717054,36.49,74885.55,0.0,0.26564,0.00013,22.33654]
[1776324719450,36.49,74885.88,0.0,0.26568,0.00013,22.33824]
[1776324719553,36.49,74885.82,0.0,0.26567,0.00013,22.3378]
[1776324725054,36.49,74886.43,0.0,0.26574,0.00013,22.34091]
[1776324726352,36.49,74886.43,0.0,0.26574,0.00013,22.34091]
[1776324726924,36.49,74886.75,0.0,0.26578,0.00013,22.34272]
[1776324727065,36.49,74888.54,0.0,0.26601,0.00013,22.35322]
[1776324732099,36.49,74889.68,0.0,0.26615,0.00013,22.35944]
[1776324733821,36.49,74889.57,0.0,0.26613,0.00013,22.35869]
[1776324734113,36.48,74890.13,0.0,0.2662,0.00013,22.3619]
[1776324739149,36.48,74889.47,0.0,0.2661,0.00013,22.35747]
[1776324740532,36.48,74889.44,0.0,0.2661,0.00013,22.35718]
[1776324741553,36.48,74889.18,0.0,0.26606,0.00013,22.35554]
[1776324741574,36.48,74889.18,0.0,0.26606,0.00013,22.35554]
[1776324742172,36.48,74883.07,0.0,0.26525,0.00013,22.31923]
[1776324744184,36.48,74870.63,0.0,0.26361,0.00013,22.24518]
[1776324749220,36.48,74878.88,0.0,0.2647,0.00013,22.29423]
[1776324754307,36.48,74879.07,0.0,0.26469,0.00013,22.2916]
[1776324760297,36.48,74880.35,0.0,0.26486,0.00013,22.29904]
[1776324765331,36.48,74881.12,0.0,0.26496,0.00013,22.3035]
[1776324770367,36.48,74882.18,0.0,0.26509,0.00013,22.30969]
[1776324777416,36.48,74882.93,0.0,0.26519,0.00013,22.31396]
[1776324783458,36.48,74882.46,0.0,0.26513,0.00013,22.31107]
[1776324789500,36.48,74882.52,0.0,0.26513,0.00013,22.31133]
[1776324794534,36.48,74884.16,0.0,0.26535,0.00013,22.32098]
[1776324799570,36.48,74883.04,0.0,0.26519,0.00013,22.31422]
[1776324802321,36.48,74883.04,0.0,0.26519,0.00013,22.31422]
[1776324802346,36.48,74883.04,0.0,0.26519,0.00013,22.31422]
[1776324802373,36.48,74883.04,0.0,0.26519,0.00013,22.31422]
[1776324802422,36.48,74883.88,0.0,0.2653,0.00013,22.31916]
[1776324802671,36.48,74883.88,0.0,0.2653,0.00013,22.31916]
[1776324803142,36.48,74883.88,0.0,0.2653,0.00013,22.31916]
[1776324803241,36.48,74877.72,0.0,0.26449,0.00013,22.28256]
[1776324808634,36.48,74875.61,0.0,0.26422,0.00013,22.27011]
[1776324814182,36.48,74877.95,0.0,0.2645,0.00013,22.28044]
[1776324819453,36.48,74879.12,0.0,0.26466,0.00013,22.28744]
[1776324822965,36.48,74880.21,0.0,0.2648,0.00013,22.2939]
[1776324822967,36.48,74880.19,0.0,0.2648,0.00013,22.29376]
[1776324828969,36.48,74886.12,0.0,0.26557,0.00013,22.32875]
[1776324835568,36.48,74886.32,0.0,0.26559,0.00013,22.32958]
[1776324835710,36.48,74886.32,0.0,0.26559,0.00013,22.32958]
[1776324835714,36.48,74886.32,0.0,0.26559,0.00013,22.32958]
[1776324836347,36.47,74891.74,0.0,0.2663,0.00013,22.36152]
[1776324837510,36.47,74891.74,0.0,0.2663,0.00013,22.36152]
[1776324836927,36.47,74902.02,0.0,0.26766,0.00013,22.42223]
[1776324838319,36.47,74906.01,0.0,0.26819,0.00013,22.44551]
[1776324839145,36.47,74906.01,0.0,0.26819,0.00013,22.44551]
[1776324839419,36.47,74908.5,0.0,0.26851,0.00013,22.45999]
[1776324842352,36.47,74908.5,0.0,0.26851,0.00013,22.45999]
[1776324842393,36.47,74905.5,0.0,0.2681,0.00013,22.44178]
[1776324847907,36.47,74899.37,0.0,0.26727,0.00013,22.40471]
[1776324852942,36.46,74897.3,0.0,0.26698,0.00013,22.39176]
[1776324857977,36.46,74897.38,0.0,0.26697,0.00013,22.39149]
[1776324863094,36.46,74896.25,0.0,0.2668,0.00013,22.38405]
[1776324869056,36.45,74894.77,0.0,0.26659,0.00013,22.37436]
[1776324874537,36.45,74894.35,0.0,0.26649,0.00013,22.36763]
[1776324876324,36.45,74894.37,0.0,0.26649,0.00013,22.36744]
[1776324876503,36.45,74899.48,0.0,0.26716,0.00013,22.39748]
[1776324881882,36.45,74904.25,0.0,0.26777,0.00013,22.42467]
[1776324882355,36.45,74904.25,0.0,0.26777,0.00013,22.42467]
[1776324882424,36.45,74906.27,0.0,0.26803,0.00013,22.43639]
[1776324884213,36.44,74906.27,0.0,0.26803,0.00013,22.4362]
[1776324884283,36.44,74915.41,0.0,0.26924,0.00013,22.48974]
[1776324884910,36.44,74915.41,0.0,0.26924,0.00013,22.48974]
[1776324886175,36.44,74915.41,0.0,0.26922,0.00013,22.48926]
[1776324886843,36.44,74915.41,0.0,0.26922,0.00013,22.48926]
[1776324887183,36.44,74917.03,0.0,0.26943,0.00013,22.49853]
[1776324892219,36.44,74922.76,0.0,0.27017,0.00013,22.5309]
[1776324893484,36.44,74922.76,0.0,0.27017,0.00013,22.5309]
[1776324894490,36.43,74924.37,0.0,0.27038,0.00013,22.54007]
[1776324894535,36.43,74918.26,0.0,0.26956,0.00013,22.50399]
[1776324895226,36.43,74918.26,0.0,0.26956,0.00013,22.50399]
[1776324895233,36.43,74918.26,0.0,0.26956,0.00013,22.50399]
[1776324895525,36.43,74918.26,0.0,0.26956,0.00013,22.50399]
[1776324895424,36.43,74909.15,0.0,0.26834,0.00013,22.4502]
[1776324896229,36.43,74909.15,0.0,0.26834,0.00013,22.4502]
[1776324901282,36.43,74910.0,0.0,0.26843,0.00013,22.45417]
[1776324906315,36.42,74912.4,0.0,0.26873,0.00013,22.46741]
[1776324907550,36.42,74912.4,0.0,0.26873,0.00013,22.46741]
[1776324910223,36.42,74913.09,0.0,0.2688,0.00013,22.47089]
[1776324910552,36.42,74907.94,0.0,0.26811,0.00013,22.44036]
[1776324913364,36.42,74907.06,0.0,0.26798,0.00013,22.43465]
[1776324914680,36.42,74907.66,0.0,0.26806,0.00013,22.43802]
[1776324915379,36.42,74907.96,0.0,0.2681,0.00013,22.43962]
[1776324920416,36.41,74906.7,0.0,0.26791,0.00013,22.43138]
[1776324925452,36.41,74904.69,0.0,0.26762,0.00013,22.41872]
[1776324930486,36.41,74903.35,0.0,0.26743,0.00013,22.41005]
[1776324932143,36.41,74903.18,0.0,0.26738,0.00013,22.40528]
[1776324932603,36.41,74895.21,0.0,0.26632,0.00013,22.35797]
[1776324933001,36.41,74895.21,0.0,0.26632,0.00013,22.35797]
[1776324933033,36.41,74895.21,0.0,0.26632,0.00013,22.35797]
[1776324933488,36.41,74895.21,0.0,0.26632,0.00013,22.35797]
[1776324933588,36.41,74893.28,0.0,0.26606,0.00013,22.34642]
[1776324934633,36.41,74893.28,0.0,0.26606,0.00013,22.34642]
[1776324934874,36.41,74893.28,0.0,0.26606,0.00013,22.34633]
[1776324934881,36.41,74893.28,0.0,0.26606,0.00013,22.34633]
[1776324935521,36.41,74893.37,0.0,0.26607,0.00013,22.34678]
[1776324938332,36.41,74890.72,0.0,0.26571,0.00013,22.33092]
[1776324938542,36.41,74890.65,0.0,0.2657,0.00013,22.33046]
[1776324943577,36.4,74891.8,0.0,0.26585,0.00013,22.3371]
[1776324948616,36.4,74890.62,0.0,0.26569,0.00013,22.32997]
[1776324949302,36.4,74890.62,0.0,0.26569,0.00013,22.32997]
[1776324949623,36.4,74890.86,0.0,0.26572,0.00013,22.33138]
[1776324950611,36.4,74890.86,0.0,0.26572,0.00013,22.33138]
[1776324950631,36.4,74894.22,0.0,0.26617,0.00013,22.35129]
[1776324951002,36.4,74894.22,0.0,0.26617,0.00013,22.35129]
[1776324951638,36.4,74894.69,0.0,0.26623,0.00013,22.35404]
[1776324956672,36.4,74901.79,0.0,0.26716,0.00013,22.39576]
[1776324961708,36.4,74902.13,0.0,0.2672,0.00013,22.39736]
[1776324966919,36.4,74901.51,0.0,0.26711,0.00013,22.39339]
[1776324972297,36.4,74901.67,0.0,0.26712,0.00013,22.3939]
[1776324977628,36.4,74901.23,0.0,0.26705,0.00013,22.39104]
[1776324979241,36.4,74898.39,0.0,0.26667,0.00013,22.37404]
[1776324979353,36.4,74898.39,0.0,0.26667,0.00013,22.37404]
[1776324980050,36.4,74896.93,0.0,0.26648,0.00013,22.36534]
[1776324980152,36.4,74892.48,0.0,0.26589,0.00013,22.33892]
[1776324981314,36.4,74892.48,0.0,0.26589,0.00013,22.33892]
[1776324981355,36.4,74890.72,0.0,0.26566,0.00013,22.32846]
[1776324983290,36.4,74888.98,0.0,0.26543,0.00013,22.31812]
[1776324983392,36.4,74889.76,0.0,0.26553,0.00013,22.32277]
[1776324988495,36.4,74890.05,0.0,0.26557,0.00013,22.32452]
[1776324994319,36.4,74890.28,0.0,0.26557,0.00013,22.32233]
[1776324999678,36.4,74889.91,0.0,0.26553,0.00013,22.32022]
[1776325005013,36.4,74888.86,0.0,0.26539,0.00013,22.31415]
[1776325011130,36.4,74888.45,0.0,0.26534,0.00013,22.31188]
[1776325018606,36.4,74887.6,0.0,0.26523,0.00013,22.30692]
[1776325022248,36.4,74890.33,0.0,0.2656,0.00013,22.32324]
[1776325022350,36.4,74890.81,0.0,0.26566,0.00013,22.32609]
[1776325023330,36.4,74890.81,0.0,0.26566,0.00013,22.32609]
[1776325023417,36.4,74892.8,0.0,0.26592,0.00013,22.3379]
[1776325024692,36.4,74892.8,0.0,0.26592,0.00013,22.3379]
[1776325025149,36.4,74891.97,0.0,0.26581,0.00013,22.33294]
[1776325026534,36.4,74891.97,0.0,0.26581,0.00013,22.33294]
[1776325026635,36.4,74888.96,0.0,0.26541,0.00013,22.31506]
[1776325029197,36.4,74889.47,0.0,0.26548,0.00013,22.31808]
[1776325029285,36.4,74890.42,0.0,0.26561,0.00013,22.32371]
[1776325034629,36.4,74895.39,0.0,0.26626,0.00013,22.35305]
[1776325040415,36.4,74896.92,0.0,0.26646,0.00013,22.36183]
[1776325046504,36.4,74892.35,0.0,0.26584,0.00013,22.33436]
[1776325054126,36.39,74888.9,0.0,0.26536,0.00013,22.31005]
[1776325054964,36.39,74888.7,0.0,0.26533,0.00013,22.3088]
[1776325055359,36.39,74889.33,0.0,0.26541,0.00013,22.31252]
[1776325060663,36.39,74889.93,0.0,0.26549,0.00013,22.31598]
[1776325066388,36.39,74887.97,0.0,0.26523,0.00013,22.30423]
[1776325072478,36.39,74889.54,0.0,0.26543,0.00013,22.31351]
[1776325077512,36.39,74889.18,0.0,0.26539,0.00013,22.31136]
[1776325082548,36.39,74883.69,0.0,0.26466,0.00013,22.27872]
[1776325087582,36.39,74880.62,0.0,0.26426,0.00013,22.26067]
[1776325092617,36.4,74880.97,0.0,0.26431,0.00013,22.26296]
[1776325096668,36.4,74880.81,0.0,0.26429,0.00013,22.26212]
[1776325096733,36.4,74880.81,0.0,0.26429,0.00013,22.26212]
[1776325096802,36.4,74877.76,0.0,0.26389,0.00013,22.24396]
[1776325097705,36.4,74877.76,0.0,0.26389,0.00013,22.24396]
[1776325097713,36.4,74877.76,0.0,0.26389,0.00013,22.24396]
[1776325097755,36.4,74874.69,0.0,0.26349,0.00013,22.22566]
[1776325103695,36.4,74875.5,0.0,0.2636,0.00013,22.23091]
[1776325107373,36.4,74876.5,0.0,0.26374,0.00013,22.23707]
[1776325107656,36.4,74876.5,0.0,0.26374,0.00013,22.23707]
[1776325113765,36.4,74875.06,0.0,0.26353,0.00013,22.22524]
[1776325114960,36.4,74872.25,0.0,0.26316,0.00013,22.2085]
[1776325115781,36.4,74871.45,0.0,0.26306,0.00013,22.20378]
[1776325120817,36.4,74870.4,0.0,0.26293,0.00013,22.19788]
[1776325126856,36.4,74872.36,0.0,0.2632,0.00013,22.21007]
[1776325131895,36.4,74873.87,0.0,0.26341,0.00013,22.21941]
[1776325136930,36.41,74868.63,0.0,0.26273,0.00013,22.18853]
[1776325138489,36.41,74868.63,0.0,0.26273,0.00013,22.18853]
[1776325148485,36.41,74869.88,0.0,0.2629,0.00013,22.19629]
[1776325154050,36.41,74869.77,0.0,0.26291,0.00013,22.1969]
[1776325159084,36.41,74870.1,0.0,0.26297,0.00013,22.19934]
[1776325164120,36.42,74870.09,0.0,0.26298,0.00013,22.19971]
[1776325169154,36.42,74870.11,0.0,0.26299,0.00013,22.20024]
[1776325172657,36.42,74869.99,0.0,0.26295,0.00013,22.19602]
[1776325172679,36.42,74869.99,0.0,0.26295,0.00013,22.19602]
[1776325172745,36.42,74869.99,0.0,0.26295,0.00013,22.19602]
[1776325174454,36.42,74870.11,0.0,0.26297,0.00013,22.19687]
[1776325174670,36.42,74876.76,0.0,0.26385,0.00013,22.23669]
[1776325175220,36.42,74876.76,0.0,0.26385,0.00013,22.23669]
[1776325175298,36.42,74874.53,0.0,0.26355,0.00013,22.22341]
[1776325180321,36.42,74874.32,0.0,0.26353,0.00013,22.2223]
[1776325186031,36.42,74873.76,0.0,0.26346,0.00013,22.21908]
[1776325187439,36.42,74874.03,0.0,0.26349,0.00013,22.22069]
[1776325187543,36.42,74874.03,0.0,0.26349,0.00013,22.22069]
[1776325187644,36.42,74876.35,0.0,0.2638,0.00013,22.23458]
[1776325189466,36.42,74876.35,0.0,0.2638,0.00013,22.23458]
[1776325189568,36.42,74877.62,0.0,0.26397,0.00013,22.24215]
[1776325193774,36.42,74877.78,0.0,0.26399,0.00013,22.24311]
[1776325195564,36.42,74877.79,0.0,0.26399,0.00013,22.24318]
[1776325195566,36.42,74877.79,0.0,0.26399,0.00013,22.24318]
[1776325195761,36.42,74877.79,0.0,0.26399,0.00013,22.24318]
[1776325195930,36.42,74881.28,0.0,0.26445,0.00013,22.26397]
[1776325201914,36.42,74887.5,0.0,0.26527,0.00013,22.30079]
[1776325207036,36.42,74888.11,0.0,0.26535,0.00013,22.30422]
[1776325212470,36.42,74889.51,0.0,0.26552,0.00013,22.31213]
[1776325217326,36.42,74890.08,0.0,0.26559,0.00013,22.31532]
[1776325217343,36.42,74890.08,0.0,0.26559,0.00013,22.31532]
[1776325217516,36.42,74890.14,0.0,0.2656,0.00013,22.31562]
[1776325218876,36.42,74881.57,0.0,0.26447,0.00013,22.26463]
[1776325223926,36.42,74878.99,0.0,0.26413,0.00013,22.24935]
[1776325229591,36.42,74878.3,0.0,0.26404,0.00013,22.24536]
[1776325234682,36.42,74876.85,0.0,0.26382,0.00013,22.23316]
[1776325237169,36.42,74875.16,0.0,0.2636,0.00013,22.22314]
[1776325237179,36.42,74875.16,0.0,0.2636,0.00013,22.22314]
[1776325237273,36.42,74875.16,0.0,0.2636,0.00013,22.22314]
[1776325238132,36.42,74874.97,0.0,0.26358,0.00013,22.22203]
[1776325243692,36.42,74878.89,0.0,0.2641,0.00013,22.24542]
[1776325246360,36.42,74879.76,0.0,0.26421,0.00013,22.25057]
[1776325246714,36.42,74880.27,0.0,0.26428,0.00013,22.25359]
[1776325251749,36.42,74881.48,0.0,0.26443,0.00013,22.26069]
[1776325257795,36.42,74882.25,0.0,0.26453,0.00013,22.26517]
[1776325262478,36.42,74881.22,0.0,0.2644,0.00013,22.25899]
[1776325262556,36.42,74881.22,0.0,0.2644,0.00013,22.25899]
[1776325262601,36.42,74881.22,0.0,0.2644,0.00013,22.25899]
[1776325262610,36.42,74881.22,0.0,0.2644,0.00013,22.25899]
[1776325262828,36.42,74881.35,0.0,0.26441,0.00013,22.25976]
[1776325267863,36.42,74873.65,0.0,0.2634,0.00013,22.21396]
[1776325272897,36.42,74875.32,0.0,0.26362,0.00013,22.22404]
[1776325277932,36.42,74874.3,0.0,0.26349,0.00013,22.21802]
[1776325282968,36.42,74873.56,0.0,0.26339,0.00013,22.21366]
[1776325288003,36.42,74873.01,0.0,0.26332,0.00013,22.21043]
[1776325294045,36.42,74872.16,0.0,0.26319,0.00013,22.20176]
[1776325300278,36.42,74871.06,0.0,0.26304,0.00013,22.19522]
[1776325300923,36.42,74871.06,0.0,0.26304,0.00013,22.19522]
[1776325301017,36.42,74870.95,0.0,0.26303,0.00013,22.19458]
[1776325306129,36.42,74872.91,0.0,0.26329,0.00013,22.20624]
[1776325309571,36.42,74872.43,0.0,0.26322,0.00013,22.20335]
[1776325312517,36.42,74872.18,0.0,0.26319,0.00013,22.20181]
[1776325316886,36.42,74873.0,0.0,0.2633,0.00013,22.20669]
[1776325317136,36.42,74873.0,0.0,0.2633,0.00013,22.20668]
[1776325317237,36.42,74874.77,0.0,0.26353,0.00013,22.21725]
[1776325322240,36.42,74875.3,0.0,0.2636,0.00013,22.22039]
[1776325327277,36.42,74870.43,0.0,0.26296,0.00013,22.19137]
[1776325332313,36.42,74870.09,0.0,0.26292,0.00013,22.18952]
[1776325335030,36.42,74869.92,0.0,0.2629,0.00013,22.18855]
[1776325337427,36.42,74870.14,0.0,0.26293,0.00013,22.18996]
[1776325346562,36.42,74874.93,0.0,0.26356,0.00013,22.21877]
[1776325352451,36.42,74872.11,0.0,0.26317,0.00013,22.19835]
[1776325353528,36.42,74872.11,0.0,0.26317,0.00013,22.19835]
[1776325358674,36.42,74873.82,0.0,0.26339,0.00013,22.20857]
[1776325363882,36.42,74873.17,0.0,0.26331,0.00013,22.20465]
[1776325370864,36.42,74871.92,0.0,0.26314,0.00013,22.19717]
[1776325375506,36.42,74871.45,0.0,0.26308,0.00013,22.19435]
[1776325376432,36.42,74871.26,0.0,0.26305,0.00013,22.19321]
[1776325378557,36.42,74869.98,0.0,0.26289,0.00013,22.18557]
[1776325381074,36.42,74871.07,0.0,0.26303,0.00013,22.19208]
[1776325381148,36.42,74870.83,0.0,0.263,0.00013,22.19064]
[1776325381189,36.42,74870.83,0.0,0.263,0.00013,22.19064]
[1776325382008,36.42,74857.75,0.0,0.26128,0.00013,22.11228]
[1776325383381,36.42,74851.38,0.0,0.26044,0.00013,22.07406]
[1776325383693,36.42,74851.38,0.0,0.26045,0.00013,22.07418]
[1776325389735,36.42,74855.25,0.0,0.26097,0.00013,22.09811]
[1776325392503,36.42,74854.05,0.0,0.26082,0.00013,22.09112]
[1776325393696,36.42,74854.05,0.0,0.26082,0.00013,22.09124]
[1776325393797,36.43,74853.57,0.0,0.26076,0.00013,22.08846]
[1776325395950,36.43,74853.57,0.0,0.26076,0.00013,22.08858]
[1776325396091,36.43,74853.57,0.0,0.26076,0.00013,22.08858]
[1776325396136,36.43,74856.23,0.0,0.26111,0.00013,22.10466]
[1776325397825,36.43,74856.23,0.0,0.26111,0.00013,22.10475]
[1776325398110,36.43,74856.23,0.0,0.26111,0.00013,22.10475]
[1776325398134,36.43,74867.69,0.0,0.26262,0.00013,22.17352]
[1776325398768,36.43,74867.69,0.0,0.26262,0.00013,22.17352]
[1776325398868,36.43,74876.48,0.0,0.26378,0.00013,22.2261]
[1776325401901,36.43,74881.55,0.0,0.26445,0.00013,22.25627]
[1776325407057,36.43,74881.8,0.0,0.26448,0.00013,22.25759]
[1776325412897,36.43,74881.9,0.0,0.26446,0.00013,22.25438]
[1776325415509,36.43,74884.58,0.0,0.26482,0.00013,22.2703]
[1776325416099,36.43,74884.58,0.0,0.26482,0.00013,22.2703]
[1776325416134,36.43,74895.94,0.0,0.26632,0.00013,22.33771]
[1776325421970,36.42,74896.73,0.0,0.26641,0.00013,22.34193]
[1776325422548,36.42,74897.42,0.0,0.2665,0.00013,22.34593]
[1776325422971,36.42,74897.42,0.0,0.2665,0.00013,22.34583]
[1776325428006,36.42,74894.92,0.0,0.26616,0.00013,22.33053]
[1776325433044,36.42,74896.48,0.0,0.26635,0.00013,22.33934]
[1776325438081,36.42,74897.11,0.0,0.26643,0.00013,22.3426]
[1776325438783,36.42,74897.11,0.0,0.26643,0.00013,22.3426]
[1776325439087,36.42,74896.76,0.0,0.26638,0.00013,22.34044]
[1776325441367,36.42,74896.6,0.0,0.26636,0.00013,22.33941]
[1776325442109,36.42,74896.6,0.0,0.26635,0.00013,22.33924]
[1776325445084,36.42,74897.08,0.0,0.26641,0.00013,22.34192]
[1776325445185,36.41,74896.71,0.0,0.26636,0.00013,22.33964]
[1776325448522,36.41,74896.71,0.0,0.26636,0.00013,22.33947]
[1776325448630,36.41,74896.71,0.0,0.26636,0.00013,22.33947]
[1776325449158,36.41,74896.45,0.0,0.26632,0.00013,22.33776]
[1776325453397,36.41,74901.85,0.0,0.26703,0.00013,22.36936]
[1776325458741,36.41,74903.12,0.0,0.26718,0.00013,22.37632]
[1776325464265,36.41,74900.98,0.0,0.26688,0.00013,22.36307]
[1776325467329,36.41,74901.47,0.0,0.26694,0.00013,22.36569]
[1776325469077,36.41,74901.59,0.0,0.26696,0.00013,22.3664]
[1776325469168,36.41,74900.5,0.0,0.26681,0.00013,22.35975]
[1776325473123,36.4,74899.1,0.0,0.26659,0.00013,22.34757]
[1776325473220,36.4,74898.95,0.0,0.26657,0.00013,22.3466]
[1776325478267,36.4,74898.63,0.0,0.26652,0.00013,22.34448]
[1776325478368,36.4,74897.44,0.0,0.26636,0.00013,22.33728]
[1776325482867,36.4,74896.92,0.0,0.26629,0.00013,22.33401]
[1776325482969,36.4,74896.87,0.0,0.26628,0.00013,22.33359]
[1776325485021,36.4,74896.87,0.0,0.26628,0.00013,22.33359]
[1776325485067,36.4,74896.57,0.0,0.26623,0.00013,22.3317]
[1776325485750,36.4,74896.57,0.0,0.26623,0.00013,22.3317]
[1776325487301,36.4,74896.43,0.0,0.26622,0.00013,22.33082]
[1776325487400,36.4,74896.43,0.0,0.26621,0.00013,22.33076]
[1776325492463,36.4,74895.91,0.0,0.26614,0.00013,22.32742]
[1776325494219,36.4,74895.91,0.0,0.26614,0.00013,22.32742]
[1776325494235,36.4,74894.32,0.0,0.26593,0.00013,22.3179]
[1776325495471,36.4,74894.32,0.0,0.26593,0.00013,22.3179]
[1776325495560,36.4,74894.32,0.0,0.26593,0.00013,22.3179]
[1776325496296,36.4,74893.32,0.0,0.26579,0.00013,22.31189]
[1776325497204,36.4,74893.32,0.0,0.26579,0.00013,22.31189]
[1776325497288,36.4,74885.16,0.0,0.26471,0.00013,22.26335]
[1776325498092,36.4,74885.16,0.0,0.26471,0.00013,22.26335]
[1776325498193,36.4,74880.66,0.0,0.26412,0.00013,22.23656]
[1776325503540,36.4,74881.89,0.0,0.26428,0.00013,22.24411]
[1776325505482,36.4,74881.76,0.0,0.26427,0.00013,22.24337]
[1776325506130,36.4,74882.82,0.0,0.26441,0.00013,22.24976]
[1776325507055,36.4,74882.82,0.0,0.26441,0.00013,22.24976]
[1776325508076,36.4,74881.69,0.0,0.26426,0.00013,22.24305]
[1776325508116,36.4,74881.69,0.0,0.26426,0.00013,22.24305]
[1776325508157,36.4,74881.69,0.0,0.26426,0.00013,22.24305]
[1776325509185,36.4,74877.28,0.0,0.26368,0.00013,22.21678]
[1776325509243,36.4,74867.62,0.0,0.26241,0.00013,22.15908]
[1776325510244,36.4,74867.62,0.0,0.26241,0.00013,22.15908]
[1776325510251,36.4,74867.62,0.0,0.26241,0.00013,22.15908]
[1776325510253,36.4,74867.62,0.0,0.26241,0.00013,22.15908]
[1776325510325,36.4,74862.09,0.0,0.26168,0.00013,22.12605]
[1776325512686,36.4,74861.01,0.0,0.26154,0.00013,22.11972]
[1776325512709,36.4,74860.81,0.0,0.26152,0.00013,22.11885]
[1776325514320,36.4,74860.81,0.0,0.26152,0.00013,22.11885]
[1776325514362,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325514424,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325514814,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325514947,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325515023,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325515033,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325515115,36.4,74861.26,0.0,0.26159,0.00013,22.12171]
[1776325515228,36.4,74848.67,0.0,0.25994,0.00013,22.04614]
[1776325515880,36.4,74848.67,0.0,0.25994,0.00013,22.04614]
[1776325515945,36.4,74848.67,0.0,0.25994,0.00013,22.04614]
[1776325516891,36.4,74840.48,0.0,0.25887,0.00013,21.99695]
[1776325517078,36.4,74840.48,0.0,0.25887,0.00013,21.99695]
[1776325517178,36.41,74837.82,0.0,0.25853,0.00013,21.98097]
[1776325517408,36.41,74837.82,0.0,0.25853,0.00013,21.98097]
[1776325519739,36.41,74836.84,0.0,0.25841,0.00013,21.97536]
[1776325519892,36.41,74838.62,0.0,0.25864,0.00013,21.98634]
[1776325522044,36.41,74839.98,0.0,0.25883,0.00013,21.99476]
[1776325522145,36.41,74840.49,0.0,0.2589,0.00013,21.99803]
[1776325522654,36.41,74840.49,0.0,0.2589,0.00013,21.99803]
[1776325522782,36.41,74840.49,0.0,0.2589,0.00013,21.99803]
[1776325522929,36.41,74840.49,0.0,0.2589,0.00013,21.99803]
[1776325523020,36.41,74840.49,0.0,0.2589,0.00013,21.99803]
[1776325523271,36.41,74838.88,0.0,0.25869,0.00013,21.98849]
[1776325524696,36.41,74821.6,0.0,0.25644,0.00013,21.88395]
[1776325525753,36.41,74821.6,0.0,0.25644,0.00013,21.88395]
[1776325525785,36.41,74821.6,0.0,0.25644,0.00013,21.88395]
[1776325526060,36.41,74821.6,0.0,0.25644,0.00013,21.88395]
[1776325526147,36.41,74806.89,0.0,0.25454,0.00013,21.79458]
[1776325526848,36.41,74806.89,0.0,0.25454,0.00013,21.79458]
[1776325526928,36.41,74805.23,0.0,0.25433,0.00013,21.78475]
[1776325529785,36.41,74804.27,0.0,0.25422,0.00013,21.77954]
[1776325530033,36.42,74797.4,0.0,0.25334,0.00013,21.73786]
[1776325533918,36.42,74792.5,0.0,0.2527,0.00013,21.70535]
[1776325533976,36.42,74792.5,0.0,0.2527,0.00013,21.70535]
[1776325534245,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325534372,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325534453,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325534518,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325534710,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325534928,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325535024,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325535149,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325535236,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325535257,36.42,74789.65,0.0,0.25235,0.00013,21.68827]
[1776325535296,36.42,74774.07,0.0,0.25035,0.00013,21.59273]
[1776325535558,36.42,74774.07,0.0,0.25035,0.00013,21.59273]
[1776325535687,36.42,74774.07,0.0,0.25035,0.00013,21.59273]
[1776325535798,36.42,74774.07,0.0,0.25035,0.00013,21.59307]
[1776325537092,36.42,74774.07,0.0,0.25035,0.00013,21.59307]
[1776325537133,36.42,74774.07,0.0,0.25035,0.00013,21.59307]
[1776325537144,36.42,74774.07,0.0,0.25035,0.00013,21.59307]
[1776325537194,36.43,74762.14,0.0,0.24883,0.00013,21.51977]
[1776325542716,36.43,74761.68,0.0,0.24882,0.00013,21.51899]
[1776325548030,36.44,74762.18,0.0,0.24892,0.00013,21.52411]
[1776325551879,36.45,74762.18,0.0,0.24898,0.00013,21.52671]
[1776325552141,36.45,74762.18,0.0,0.24898,0.00013,21.52671]
[1776325552178,36.45,74762.18,0.0,0.24898,0.00013,21.52671]
[1776325552212,36.45,74762.18,0.0,0.24898,0.00013,21.52671]
[1776325552244,36.45,74762.18,0.0,0.24898,0.00013,21.52671]
[1776325552332,36.45,74762.18,0.0,0.24898,0.00013,21.52671]
[1776325552345,36.45,74767.19,0.0,0.24963,0.00013,21.5582]
[1776325554940,36.46,74772.81,0.0,0.25038,0.00013,21.59399]
[1776325555866,36.46,74778.3,0.0,0.2511,0.00013,21.62833]
[1776325555876,36.46,74778.3,0.0,0.2511,0.00013,21.62833]
[1776325555995,36.46,74778.3,0.0,0.2511,0.00013,21.62833]
[1776325556054,36.46,74778.3,0.0,0.2511,0.00013,21.62833]
[1776325556196,36.46,74778.3,0.0,0.2511,0.00013,21.62833]
[1776325556323,36.46,74778.17,0.0,0.25109,0.00013,21.62803]
[1776325560279,36.46,74779.26,0.0,0.25127,0.00013,21.63621]
[1776325560383,36.47,74779.41,0.0,0.2513,0.00013,21.63762]
[1776325562028,36.47,74768.19,0.0,0.24987,0.00013,21.56942]
[1776325562409,36.47,74768.19,0.0,0.24987,0.00013,21.56942]
[1776325562485,36.47,74768.19,0.0,0.24987,0.00013,21.56942]
[1776325563955,36.47,74764.42,0.0,0.2494,0.00013,21.54664]
[1776325564284,36.47,74764.42,0.0,0.2494,0.00013,21.54664]
[1776325564352,36.47,74764.23,0.0,0.24939,0.00013,21.54597]
[1776325570083,36.48,74764.03,0.0,0.24943,0.00013,21.54786]
[1776325572511,36.49,74764.36,0.0,0.24949,0.00013,21.55096]
[1776325573102,36.49,74764.36,0.0,0.24949,0.00013,21.55096]
[1776325573148,36.49,74764.36,0.0,0.24949,0.00013,21.55096]
[1776325573166,36.49,74755.73,0.0,0.2484,0.00013,21.49818]
[1776325574427,36.49,74755.73,0.0,0.24841,0.00013,21.49875]
[1776325575119,36.49,74755.91,0.0,0.24845,0.00013,21.50046]
[1776325575783,36.49,74755.91,0.0,0.24845,0.00013,21.50046]
[1776325576592,36.5,74756.1,0.0,0.24849,0.00013,21.50222]
[1776325577120,36.5,74756.1,0.0,0.24849,0.00013,21.50222]
[1776325577163,36.5,74756.1,0.0,0.24849,0.00013,21.50222]
[1776325577274,36.5,74756.1,0.0,0.24849,0.00013,21.50222]
[1776325577348,36.5,74756.1,0.0,0.24849,0.00013,21.50222]
[1776325577382,36.5,74758.09,0.0,0.24875,0.00013,21.51511]
[1776325578466,36.5,74765.45,0.0,0.24971,0.00013,21.56111]
[1776325578474,36.5,74765.45,0.0,0.24971,0.00013,21.56111]
[1776325580446,36.52,74769.2,0.0,0.25033,0.00013,21.59051]
[1776325585816,36.53,74768.75,0.0,0.25033,0.00013,21.59059]
[1776325586583,36.53,74768.87,0.0,0.25036,0.00013,21.59191]
[1776325586722,36.53,74768.87,0.0,0.25036,0.00013,21.59191]
[1776325589608,36.54,74768.81,0.0,0.25039,0.00013,21.59331]
[1776325595258,36.55,74768.16,0.0,0.25036,0.00013,21.58921]
[1776325600295,36.56,74769.31,0.0,0.25057,0.00013,21.59924]
[1776325605327,36.57,74767.08,0.0,0.25035,0.00013,21.58851]
[1776325610365,36.58,74767.32,0.0,0.25045,0.00013,21.59295]
[1776325615398,36.6,74767.34,0.0,0.25051,0.00013,21.59603]
[1776325617469,36.6,74767.29,0.0,0.25053,0.00013,21.59689]
[1776325619525,36.6,74767.2,0.0,0.25055,0.00013,21.59751]
[1776325623283,36.61,74767.28,0.0,0.25058,0.00013,21.59917]
[1776325623346,36.61,74767.28,0.0,0.25058,0.00013,21.59917]
[1776325623585,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325623642,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325623654,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325623658,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325623790,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325623795,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325623821,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325624008,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325624038,36.61,74767.39,0.0,0.25062,0.00013,21.60101]
[1776325624111,36.61,74772.34,0.0,0.25127,0.00013,21.63193]
[1776325625183,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325625855,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325625900,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325625907,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325625931,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325625962,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325626111,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325626228,36.63,74783.7,0.0,0.25283,0.00013,21.7059]
[1776325628587,36.63,74792.68,0.0,0.254,0.00013,21.76128]
[1776325630630,36.64,74789.71,0.0,0.25364,0.00013,21.74412]
[1776325630654,36.64,74789.71,0.0,0.25364,0.00013,21.74412]
[1776325631254,36.64,74789.71,0.0,0.25364,0.00013,21.74412]
[1776325631336,36.64,74781.54,0.0,0.25259,0.00013,21.69465]
[1776325632232,36.64,74781.54,0.0,0.25259,0.00013,21.69465]
[1776325632971,36.64,74783.68,0.0,0.25288,0.00013,21.70815]
[1776325633064,36.64,74782.43,0.0,0.25273,0.00013,21.70095]
[1776325635452,36.64,74782.43,0.0,0.25273,0.00013,21.70095]
[1776325635707,36.64,74788.86,0.0,0.25357,0.00013,21.74094]
[1776325642330,36.65,74787.9,0.0,0.25349,0.00013,21.73694]
[1776325644894,36.65,74786.81,0.0,0.25337,0.00013,21.73136]
[1776325645138,36.65,74786.81,0.0,0.25337,0.00013,21.73136]
[1776325645343,36.66,74784.34,0.0,0.25307,0.00013,21.71702]
[1776325646890,36.66,74764.81,0.0,0.25058,0.00013,21.59836]
[1776325649993,36.66,74770.7,0.0,0.25135,0.00013,21.63525]
[1776325650047,36.66,74772.63,0.0,0.25161,0.00013,21.64743]
[1776325650759,36.66,74772.63,0.0,0.25161,0.00013,21.64743]
[1776325650878,36.66,74772.63,0.0,0.25161,0.00013,21.64743]
[1776325651107,36.66,74772.63,0.0,0.25161,0.00013,21.64743]
[1776325654862,36.67,74781.53,0.0,0.25276,0.00013,21.6995]
[1776325657055,36.67,74780.78,0.0,0.25267,0.00013,21.69533]
[1776325662851,36.68,74772.87,0.0,0.25171,0.00013,21.6496]
[1776325663308,36.68,74772.95,0.0,0.25174,0.00013,21.65101]
[1776325663663,36.68,74772.95,0.0,0.25174,0.00013,21.65101]
[1776325663724,36.68,74772.95,0.0,0.25174,0.00013,21.65101]
[1776325666886,36.69,74773.42,0.0,0.25183,0.00013,21.65509]
[1776325666896,36.69,74773.42,0.0,0.25183,0.00013,21.65509]
[1776325667183,36.69,74773.42,0.0,0.25183,0.00013,21.65509]
[1776325667328,36.69,74773.42,0.0,0.25183,0.00013,21.65509]
[1776325667365,36.69,74776.09,0.0,0.25218,0.00013,21.67174]
[1776325671313,36.69,74779.21,0.0,0.2526,0.00013,21.69173]
[1776325671408,36.69,74778.29,0.0,0.25249,0.00013,21.68644]
[1776325675313,36.7,74775.87,0.0,0.2522,0.00013,21.67264]
[1776325675412,36.7,74775.76,0.0,0.25219,0.00013,21.6723]
[1776325680492,36.7,74779.56,0.0,0.25271,0.00013,21.6967]
[1776325685568,36.71,74785.81,0.0,0.25355,0.00013,21.73641]
[1776325685884,36.71,74785.81,0.0,0.25355,0.00013,21.73641]
[1776325685951,36.71,74791.94,0.0,0.25434,0.00013,21.77386]
[1776325691932,36.71,74799.98,0.0,0.2554,0.00013,21.82367]
[1776325694679,36.71,74799.74,0.0,0.25538,0.00013,21.82251]
[1776325694953,36.71,74799.74,0.0,0.25538,0.00013,21.82266]
[1776325697512,36.72,74800.18,0.0,0.25544,0.00013,21.82546]
[1776325697531,36.72,74801.75,0.0,0.25564,0.00013,21.83508]
[1776325699314,36.72,74801.75,0.0,0.25564,0.00013,21.83508]
[1776325699415,36.72,74801.78,0.0,0.25565,0.00013,21.8355]
[1776325700333,36.72,74801.78,0.0,0.25565,0.00013,21.8355]
[1776325700434,36.72,74801.08,0.0,0.25557,0.00013,21.83139]
[1776325706034,36.72,74801.46,0.0,0.25563,0.00013,21.83437]
[1776325711069,36.72,74804.96,0.0,0.25607,0.00013,21.85228]
[1776325714028,36.72,74804.84,0.0,0.25605,0.00013,21.85171]
[1776325714420,36.72,74805.18,0.0,0.2561,0.00013,21.85384]
[1776325717051,36.72,74808.6,0.0,0.25654,0.00013,21.8746]
[1776325717229,36.72,74808.6,0.0,0.25654,0.00013,21.8746]
[1776325717516,36.72,74808.6,0.0,0.25654,0.00013,21.8746]
[1776325718302,36.72,74809.07,0.0,0.25661,0.00013,21.87748]
[1776325718371,36.72,74809.79,0.0,0.2567,0.00013,21.88187]
[1776325719982,36.72,74809.79,0.0,0.2567,0.00013,21.88191]
[1776325725167,36.72,74808.26,0.0,0.25651,0.00013,21.87299]
[1776325725783,36.72,74808.26,0.0,0.25651,0.00013,21.87299]
[1776325726173,36.72,74807.93,0.0,0.25647,0.00013,21.87105]
[1776325731227,36.73,74801.17,0.0,0.2556,0.00013,21.83047]
[1776325732447,36.73,74801.97,0.0,0.25571,0.00013,21.83539]
[1776325739265,36.73,74802.61,0.0,0.2558,0.00013,21.8399]
[1776325744354,36.73,74804.77,0.0,0.25609,0.00013,21.85322]
[1776325746479,36.73,74805.48,0.0,0.25618,0.00013,21.85756]
[1776325746543,36.73,74805.74,0.0,0.25622,0.00013,21.85924]
[1776325747798,36.73,74810.18,0.0,0.25679,0.00013,21.88606]
[1776325747843,36.73,74810.18,0.0,0.25679,0.00013,21.88606]
[1776325748458,36.73,74810.18,0.0,0.25679,0.00013,21.88606]
[1776325748645,36.73,74810.29,0.0,0.25681,0.00013,21.88677]
[1776325749337,36.73,74810.29,0.0,0.25681,0.00013,21.88679]
[1776325754373,36.73,74806.02,0.0,0.25627,0.00013,21.8617]
[1776325755836,36.73,74805.96,0.0,0.25627,0.00013,21.86148]
[1776325761658,36.74,74807.29,0.0,0.25645,0.00013,21.87005]
[1776325767551,36.74,74807.85,0.0,0.25654,0.00013,21.87435]
[1776325768887,36.74,74807.82,0.0,0.25655,0.00013,21.87464]
[1776325769483,36.74,74807.82,0.0,0.25655,0.00013,21.87479]
[1776325772334,36.74,74807.78,0.0,0.25653,0.00013,21.8712]
[1776325773118,36.74,74807.4,0.0,0.25648,0.00013,21.86907]
[1776325773957,36.74,74806.99,0.0,0.25643,0.00013,21.86675]
[1776325774636,36.74,74806.96,0.0,0.25643,0.00013,21.86674]
[1776325779789,36.75,74804.66,0.0,0.25616,0.00013,21.85368]
[1776325785209,36.75,74801.81,0.0,0.25581,0.00013,21.83737]
[1776325785310,36.75,74801.81,0.0,0.25581,0.00013,21.83737]
[1776325785375,36.75,74801.81,0.0,0.25581,0.00013,21.83737]
[1776325785447,36.75,74801.81,0.0,0.25581,0.00013,21.83737]
[1776325785595,36.75,74800.65,0.0,0.25566,0.00013,21.83056]
[1776325785776,36.75,74800.65,0.0,0.25566,0.00013,21.83056]
[1776325786602,36.75,74796.74,0.0,0.25516,0.00013,21.80713]
[1776325787120,36.75,74796.74,0.0,0.25516,0.00013,21.80713]
[1776325787145,36.75,74796.74,0.0,0.25516,0.00013,21.80713]
[1776325787296,36.75,74796.74,0.0,0.25516,0.00013,21.80713]
[1776325787610,36.75,74795.29,0.0,0.25498,0.00013,21.79859]
[1776325792459,36.75,74794.49,0.0,0.25488,0.00013,21.79398]
[1776325792561,36.76,74795.16,0.0,0.25499,0.00013,21.79893]
[1776325793540,36.76,74795.16,0.0,0.25499,0.00013,21.79893]
[1776325794402,36.76,74795.75,0.0,0.25508,0.00013,21.80294]
[1776325795919,36.76,74795.75,0.0,0.25508,0.00013,21.80294]
[1776325796015,36.76,74795.75,0.0,0.25509,0.00013,21.80332]
[1776325797263,36.76,74795.75,0.0,0.25509,0.00013,21.80332]
[1776325797320,36.76,74799.39,0.0,0.25556,0.00013,21.8255]
[1776325803343,36.76,74801.96,0.0,0.2559,0.00013,21.84149]
[1776325805269,36.76,74802.47,0.0,0.25598,0.00013,21.84521]
[1776325810252,36.77,74804.37,0.0,0.25624,0.00013,21.85734]
[1776325812279,36.77,74806.12,0.0,0.25647,0.00013,21.86822]
[1776325813513,36.77,74806.43,0.0,0.25652,0.00013,21.87041]
[1776325816251,36.77,74806.81,0.0,0.25658,0.00013,21.87301]
[1776325816318,36.77,74806.81,0.0,0.25658,0.00013,21.87333]
[1776325817313,36.77,74806.81,0.0,0.25658,0.00013,21.87333]
[1776325817415,36.77,74806.47,0.0,0.25654,0.00013,21.87145]
[1776325820354,36.77,74804.95,0.0,0.25635,0.00013,21.86246]
[1776325820452,36.77,74804.16,0.0,0.25626,0.00013,21.85809]
[1776325820677,36.77,74804.16,0.0,0.25626,0.00013,21.85809]
[1776325821230,36.77,74804.16,0.0,0.25626,0.00013,21.85809]
[1776325824543,36.78,74802.48,0.0,0.25605,0.00013,21.84837]
[1776325828911,36.78,74795.51,0.0,0.25518,0.00013,21.8077]
[1776325829563,36.78,74795.51,0.0,0.25518,0.00013,21.8077]
[1776325830028,36.78,74795.09,0.0,0.25514,0.00013,21.80542]
[1776325830712,36.78,74795.09,0.0,0.25514,0.00013,21.80566]
[1776325832358,36.78,74795.09,0.0,0.25514,0.00013,21.80566]
[1776325836100,36.79,74788.61,0.0,0.25431,0.00013,21.76415]
[1776325836131,36.79,74788.61,0.0,0.25431,0.00013,21.76415]
[1776325837762,36.79,74788.12,0.0,0.25426,0.00013,21.76146]
[1776325837934,36.79,74788.12,0.0,0.25426,0.00013,21.76146]
[1776325838035,36.79,74787.31,0.0,0.25416,0.00013,21.75711]
[1776325844107,36.8,74780.55,0.0,0.25332,0.00013,21.71727]
[1776325844271,36.8,74780.55,0.0,0.25332,0.00013,21.71727]
[1776325846284,36.8,74772.78,0.0,0.25235,0.00013,21.67112]
[1776325849401,36.8,74763.98,0.0,0.25125,0.00013,21.61858]
[1776325857279,36.81,74762.5,0.0,0.25112,0.00013,21.61228]
[1776325862959,36.82,74760.62,0.0,0.25093,0.00013,21.60297]
[1776325863035,36.82,74760.62,0.0,0.25093,0.00013,21.60297]
[1776325868197,36.83,74759.3,0.0,0.25081,0.00013,21.59718]
[1776325873231,36.84,74757.94,0.0,0.25068,0.00013,21.5908]
[1776325878266,36.84,74759.36,0.0,0.2509,0.00013,21.60125]
[1776325879602,36.84,74759.36,0.0,0.2509,0.00013,21.60125]
[1776325879694,36.84,74757.58,0.0,0.25068,0.00013,21.59076]
[1776325879745,36.84,74757.58,0.0,0.25068,0.00013,21.59076]
[1776325880320,36.84,74757.58,0.0,0.25068,0.00013,21.59076]
[1776325880341,36.84,74757.58,0.0,0.25068,0.00013,21.59076]
[1776325880384,36.84,74753.67,0.0,0.25019,0.00013,21.56727]
[1776325883581,36.85,74749.45,0.0,0.24967,0.00013,21.5423]
[1776325883682,36.85,74752.3,0.0,0.25004,0.00013,21.56011]
[1776325889343,36.86,74750.27,0.0,0.24983,0.00013,21.55003]
[1776325893504,36.86,74748.19,0.0,0.24957,0.00013,21.53483]
[1776325893719,36.86,74748.19,0.0,0.24957,0.00013,21.53483]
[1776325893646,36.86,74731.23,0.0,0.24743,0.00013,21.43136]
[1776325893959,36.86,74731.23,0.0,0.24743,0.00013,21.43136]
[1776325896084,36.86,74723.1,0.0,0.24641,0.00013,21.38162]
[1776325896494,36.86,74723.1,0.0,0.24641,0.00013,21.38162]
[1776325896561,36.86,74721.48,0.0,0.2462,0.00013,21.37152]
[1776325897077,36.86,74721.48,0.0,0.2462,0.00013,21.37152]
[1776325897874,36.86,74721.48,0.0,0.2462,0.00013,21.37141]
[1776325897978,36.86,74721.48,0.0,0.2462,0.00013,21.37141]
[1776325898406,36.86,74721.02,0.0,0.24614,0.00013,21.36845]
[1776325899964,36.86,74727.82,0.0,0.24699,0.00013,21.41024]
[1776325900056,36.86,74727.82,0.0,0.24699,0.00013,21.41024]
[1776325903878,36.86,74735.07,0.0,0.2479,0.00013,21.45443]
[1776325904133,36.86,74735.07,0.0,0.2479,0.00013,21.45443]
[1776325904449,36.86,74736.01,0.0,0.24802,0.00013,21.46007]
[1776325906705,36.86,74736.92,0.0,0.24813,0.00013,21.46552]
[1776325906732,36.86,74741.58,0.0,0.24872,0.00013,21.49393]
[1776325911974,36.87,74744.38,0.0,0.24911,0.00013,21.51277]
[1776325912446,36.87,74744.38,0.0,0.24911,0.00013,21.51277]
[1776325912717,36.87,74744.38,0.0,0.24911,0.00013,21.51277]
[1776325912504,36.87,74745.52,0.0,0.24927,0.00013,21.52015]
[1776325913511,36.87,74749.81,0.0,0.24982,0.00013,21.54676]
[1776325914052,36.87,74749.81,0.0,0.24982,0.00013,21.54676]
[1776325914518,36.87,74752.35,0.0,0.25015,0.00013,21.56264]
[1776325915003,36.87,74752.35,0.0,0.25015,0.00013,21.56264]
[1776325915111,36.87,74752.35,0.0,0.25015,0.00013,21.56264]
[1776325918753,36.87,74763.46,0.0,0.25159,0.00013,21.63162]
[1776325922068,36.88,74762.88,0.0,0.25154,0.00013,21.62896]
[1776325923237,36.88,74766.66,0.0,0.25203,0.00013,21.65221]
[1776325923247,36.88,74766.66,0.0,0.25203,0.00013,21.65221]
[1776325923304,36.88,74766.66,0.0,0.25203,0.00013,21.65221]
[1776325923583,36.88,74766.66,0.0,0.25203,0.00013,21.6525]
[1776325924483,36.88,74766.66,0.0,0.25203,0.00013,21.6525]
[1776325924591,36.88,74772.15,0.0,0.25274,0.00013,21.68606]
[1776325925109,36.88,74772.15,0.0,0.25274,0.00013,21.68606]
[1776325925721,36.88,74777.65,0.0,0.25345,0.00013,21.71959]
[1776325925862,36.88,74777.65,0.0,0.25345,0.00013,21.71959]
[1776325926690,36.88,74776.1,0.0,0.25325,0.00013,21.7104]
[1776325927976,36.88,74776.33,0.0,0.25329,0.00013,21.71198]
[1776325928084,36.88,74776.33,0.0,0.25329,0.00013,21.71198]
[1776325928102,36.88,74776.33,0.0,0.25329,0.00013,21.71198]
[1776325928650,36.88,74770.7,0.0,0.25257,0.00013,21.67807]
[1776325930411,36.88,74770.7,0.0,0.25258,0.00013,21.67827]
[1776325930637,36.89,74764.52,0.0,0.25179,0.00013,21.641]
[1776325932116,36.89,74764.94,0.0,0.25185,0.00013,21.64382]
[1776325932235,36.89,74764.94,0.0,0.25185,0.00013,21.64382]
[1776325932438,36.89,74764.94,0.0,0.25185,0.00013,21.64382]
[1776325932648,36.89,74764.94,0.0,0.25186,0.00013,21.64409]
[1776325934068,36.89,74765.34,0.0,0.25191,0.00013,21.64652]
[1776325936907,36.89,74766.54,0.0,0.25209,0.00013,21.65489]
[1776325936943,36.89,74766.54,0.0,0.25209,0.00013,21.65489]
[1776325937021,36.89,74766.54,0.0,0.25209,0.00013,21.65489]
[1776325937683,36.89,74767.13,0.0,0.25217,0.00013,21.65874]
[1776325939055,36.89,74767.37,0.0,0.25221,0.00013,21.66046]
[1776325939703,36.89,74767.37,0.0,0.25221,0.00013,21.66046]
[1776325939697,36.89,74767.37,0.0,0.25221,0.00013,21.66073]
[1776325941679,36.89,74767.26,0.0,0.2522,0.00013,21.66033]
[1776325942343,36.9,74767.13,0.0,0.25219,0.00013,21.65981]
[1776325945140,36.9,74773.41,0.0,0.25301,0.00013,21.69865]
[1776325945739,36.9,74775.69,0.0,0.25331,0.00013,21.71268]
[1776325950050,36.9,74780.27,0.0,0.25392,0.00013,21.74136]
[1776325950773,36.9,74780.97,0.0,0.25401,0.00013,21.74583]
[1776325954964,36.91,74788.26,0.0,0.25494,0.00013,21.78706]
[1776325955065,36.91,74787.72,0.0,0.25487,0.00013,21.7838]
[1776325955821,36.91,74787.72,0.0,0.25487,0.00013,21.7838]
[1776325955892,36.91,74787.04,0.0,0.25479,0.00013,21.77995]
[1776325963191,36.91,74788.77,0.0,0.25504,0.00013,21.79168]
[1776325965458,36.92,74793.91,0.0,0.25572,0.00013,21.82361]
[1776325965559,36.92,74794.72,0.0,0.25583,0.00013,21.82871]
[1776325970914,36.92,74796.19,0.0,0.25605,0.00013,21.8387]
[1776325975949,36.93,74793.64,0.0,0.25574,0.00013,21.82453]
[1776325979563,36.93,74792.23,0.0,0.25557,0.00013,21.8165]
[1776325979643,36.93,74791.71,0.0,0.25552,0.00013,21.8138]
[1776325980520,36.93,74791.71,0.0,0.25552,0.00013,21.8138]
[1776325980615,36.93,74788.89,0.0,0.25516,0.00013,21.79705]
[1776325985641,36.93,74780.67,0.0,0.25413,0.00013,21.74851]
[1776325985648,36.93,74780.67,0.0,0.25413,0.00013,21.74851]
[1776325985742,36.94,74780.05,0.0,0.25405,0.00013,21.74504]
[1776325991056,36.94,74778.43,0.0,0.25388,0.00013,21.73664]
[1776325992120,36.94,74778.43,0.0,0.25388,0.00013,21.73664]
[1776325992693,36.94,74781.26,0.0,0.25425,0.00013,21.75425]
[1776325993741,36.94,74781.26,0.0,0.25425,0.00013,21.75425]
[1776325993801,36.94,74782.56,0.0,0.25442,0.00013,21.76234]
[1776325999111,36.95,74785.57,0.0,0.25484,0.00013,21.78183]
[1776326001840,36.95,74786.43,0.0,0.25495,0.00013,21.78721]
[1776326001940,36.95,74785.34,0.0,0.25482,0.00013,21.78086]
[1776326003585,36.95,74785.34,0.0,0.25482,0.00013,21.78086]
[1776326009184,36.96,74779.72,0.0,0.25414,0.00013,21.74874]
[1776326014359,36.96,74778.19,0.0,0.25394,0.00013,21.73681]
[1776326020260,36.97,74779.6,0.0,0.25416,0.00013,21.74696]
[1776326020979,36.97,74779.6,0.0,0.25416,0.00013,21.74696]
[1776326021635,36.97,74779.6,0.0,0.25416,0.00013,21.74696]
[1776326021737,36.97,74777.5,0.0,0.25389,0.00013,21.73453]
[1776326027270,36.97,74775.07,0.0,0.25361,0.00013,21.72113]
[1776326027367,36.97,74776.0,0.0,0.25374,0.00013,21.727]
[1776326030172,36.97,74776.37,0.0,0.25379,0.00013,21.72972]
[1776326030767,36.98,74777.47,0.0,0.25394,0.00013,21.7366]
[1776326030959,36.98,74777.47,0.0,0.25394,0.00013,21.7366]
[1776326031369,36.98,74777.47,0.0,0.25394,0.00013,21.7366]
[1776326031556,36.98,74760.41,0.0,0.25177,0.00013,21.63369]
[1776326032634,36.98,74745.5,0.0,0.24988,0.00013,21.54339]
[1776326033063,36.98,74745.5,0.0,0.24988,0.00013,21.54339]
[1776326033590,36.98,74745.5,0.0,0.24988,0.00013,21.54339]
[1776326033636,36.98,74744.6,0.0,0.24977,0.00013,21.53817]
[1776326034273,36.98,74744.6,0.0,0.24977,0.00013,21.53817]
[1776326034450,36.98,74742.06,0.0,0.24945,0.00013,21.52248]
[1776326035203,36.98,74742.06,0.0,0.24945,0.00013,21.52248]
[1776326035374,36.98,74742.06,0.0,0.24945,0.00013,21.52248]
[1776326035561,36.98,74721.62,0.0,0.24687,0.00013,21.39758]
[1776326035943,36.98,74721.62,0.0,0.24687,0.00013,21.39758]
[1776326036794,36.98,74700.73,0.0,0.24425,0.00013,21.2694]
[1776326039335,36.98,74703.13,0.0,0.24455,0.00013,21.28448]
[1776326039436,36.98,74703.13,0.0,0.24455,0.00013,21.28448]
[1776326039451,36.98,74702.28,0.0,0.24445,0.00013,21.27908]
[1776326039901,36.98,74702.28,0.0,0.24445,0.00013,21.27908]
[1776326040127,36.98,74702.28,0.0,0.24445,0.00013,21.27908]
[1776326040690,36.98,74704.44,0.0,0.24471,0.00013,21.29223]
[1776326043703,36.98,74707.19,0.0,0.24505,0.00013,21.30894]
[1776326043871,36.98,74698.21,0.0,0.24392,0.00013,21.25349]
[1776326044027,36.98,74698.21,0.0,0.24392,0.00013,21.25349]
[1776326044345,36.98,74698.21,0.0,0.24392,0.00013,21.25349]
[1776326044432,36.98,74698.21,0.0,0.24392,0.00013,21.25349]
[1776326044881,36.98,74682.01,0.0,0.2419,0.00012,21.15308]
[1776326045444,36.98,74682.01,0.0,0.2419,0.00012,21.15308]
[1776326045766,36.98,74682.01,0.0,0.2419,0.00012,21.15308]
[1776326045861,36.98,74678.55,0.0,0.24146,0.00012,21.13163]
[1776326045930,36.98,74678.55,0.0,0.24146,0.00012,21.13163]
[1776326045941,36.98,74678.55,0.0,0.24146,0.00012,21.13163]
[1776326045998,36.98,74678.55,0.0,0.24146,0.00012,21.13163]
[1776326046502,36.98,74678.55,0.0,0.24146,0.00012,21.13163]
[1776326046886,36.98,74679.55,0.0,0.24159,0.00012,21.13783]
[1776326047373,36.98,74679.55,0.0,0.24159,0.00012,21.13783]
[1776326047592,36.98,74669.13,0.0,0.24029,0.00012,21.07312]
[1776326048381,36.98,74669.13,0.0,0.24029,0.00012,21.07312]
[1776326048391,36.98,74669.13,0.0,0.24029,0.00012,21.07312]
[1776326048491,36.98,74669.13,0.0,0.24029,0.00012,21.07308]
[1776326049370,36.98,74669.13,0.0,0.24029,0.00012,21.07308]
[1776326049795,36.98,74679.66,0.0,0.2416,0.00012,21.13838]
[1776326052245,36.97,74676.99,0.0,0.24126,0.00012,21.12161]
[1776326052404,36.97,74676.99,0.0,0.24126,0.00012,21.12161]
[1776326052716,36.97,74676.99,0.0,0.24126,0.00012,21.12161]
[1776326052871,36.97,74686.73,0.0,0.24248,0.00012,21.18185]
[1776326053031,36.97,74686.73,0.0,0.24248,0.00012,21.18185]
[1776326053128,36.97,74686.73,0.0,0.24248,0.00012,21.18185]
[1776326053295,36.97,74686.73,0.0,0.24248,0.00012,21.18185]
[1776326053527,36.97,74686.73,0.0,0.24247,0.00012,21.18178]
[1776326054054,36.97,74686.73,0.0,0.24247,0.00012,21.18178]
[1776326054306,36.97,74686.73,0.0,0.24247,0.00012,21.18178]
[1776326054762,36.97,74686.73,0.0,0.24247,0.00012,21.18178]
[1776326054770,36.97,74686.73,0.0,0.24247,0.00012,21.18178]
[1776326054780,36.97,74686.73,0.0,0.24247,0.00012,21.18178]
[1776326054796,36.97,74710.23,0.0,0.24541,0.00013,21.32671]
[1776326055983,36.97,74714.73,0.0,0.24598,0.00013,21.35445]
[1776326056720,36.97,74714.73,0.0,0.24598,0.00013,21.35445]
[1776326056728,36.97,74714.73,0.0,0.24598,0.00013,21.35445]
[1776326056731,36.97,74714.73,0.0,0.24598,0.00013,21.35445]
[1776326056820,36.97,74716.12,0.0,0.24616,0.00013,21.36303]
[1776326058939,36.97,74715.24,0.0,0.24605,0.00013,21.35768]
[1776326059058,36.97,74715.24,0.0,0.24605,0.00013,21.35772]
[1776326059621,36.97,74700.53,0.0,0.2442,0.00013,21.26722]
[1776326060636,36.97,74686.96,0.0,0.2425,0.00012,21.18321]
[1776326061545,36.97,74686.96,0.0,0.2425,0.00012,21.18321]
[1776326061773,36.97,74686.96,0.0,0.2425,0.00012,21.18321]
[1776326061840,36.97,74686.96,0.0,0.2425,0.00012,21.18321]
[1776326061875,36.97,74686.97,0.0,0.2425,0.00012,21.18325]
[1776326067625,36.97,74686.65,0.0,0.24247,0.00012,21.18159]
[1776326068779,36.97,74686.65,0.0,0.24247,0.00012,21.18159]
[1776326068878,36.97,74690.26,0.0,0.24292,0.00012,21.20397]
[1776326070241,36.98,74690.26,0.0,0.24292,0.00012,21.20399]
[1776326070645,36.98,74693.66,0.0,0.24335,0.00013,21.22502]
[1776326071164,36.98,74693.66,0.0,0.24335,0.00013,21.22502]
[1776326071691,36.98,74695.83,0.0,0.24359,0.00013,21.23473]
[1776326077210,36.97,74698.05,0.0,0.24387,0.00013,21.24835]
[1776326078541,36.98,74701.36,0.0,0.24428,0.00013,21.26882]
[1776326078921,36.98,74701.36,0.0,0.24428,0.00013,21.26882]
[1776326078932,36.97,74690.1,0.0,0.24287,0.00012,21.19926]
[1776326079001,36.97,74690.1,0.0,0.24287,0.00012,21.19926]
[1776326079708,36.97,74690.1,0.0,0.24287,0.00012,21.19924]
[1776326082005,36.98,74682.9,0.0,0.24198,0.00012,21.15477]
[1776326082847,36.98,74682.9,0.0,0.24198,0.00012,21.15477]
[1776326082945,36.98,74679.55,0.0,0.24156,0.00012,21.13409]
[1776326083736,36.98,74679.55,0.0,0.24156,0.00012,21.13406]
[1776326083983,36.98,74679.55,0.0,0.24156,0.00012,21.13406]
[1776326084369,36.98,74679.55,0.0,0.24156,0.00012,21.13406]
[1776326084938,36.98,74679.55,0.0,0.24156,0.00012,21.13406]
[1776326084940,36.98,74673.74,0.0,0.24084,0.00012,21.09801]
[1776326088657,36.98,74678.46,0.0,0.24143,0.00012,21.12733]
[1776326089898,36.98,74665.71,0.0,0.23984,0.00012,21.04816]
[1776326090980,36.98,74665.71,0.0,0.23984,0.00012,21.04821]
[1776326091807,36.98,74664.46,0.0,0.23969,0.00012,21.04041]
[1776326096845,36.98,74661.41,0.0,0.23931,0.00012,21.02145]
[1776326099863,36.98,74670.52,0.0,0.24044,0.00012,21.07817]
[1776326104898,36.98,74668.73,0.0,0.24023,0.00012,21.06756]
[1776326105166,36.98,74668.73,0.0,0.24023,0.00012,21.06756]
[1776326105925,36.98,74669.43,0.0,0.24032,0.00012,21.07199]
[1776326106890,36.98,74669.43,0.0,0.24032,0.00012,21.07199]
[1776326106952,36.98,74672.56,0.0,0.24071,0.00012,21.0915]
[1776326110944,36.98,74683.03,0.0,0.24202,0.00012,21.15673]
[1776326115980,36.98,74685.37,0.0,0.24232,0.00012,21.1715]
[1776326121980,36.98,74684.97,0.0,0.24227,0.00012,21.16907]
[1776326122002,36.98,74685.64,0.0,0.24235,0.00012,21.17324]
[1776326122026,36.98,74685.64,0.0,0.24235,0.00012,21.17324]
[1776326123304,36.98,74696.88,0.0,0.24376,0.00013,21.24282]
[1776326125578,36.98,74696.88,0.0,0.24376,0.00013,21.24284]
[1776326125678,36.98,74696.63,0.0,0.24373,0.00013,21.24127]
[1776326131086,36.98,74698.93,0.0,0.24399,0.00013,21.25198]
[1776326136229,36.98,74692.33,0.0,0.24317,0.00012,21.21141]
[1776326136288,36.98,74692.33,0.0,0.24317,0.00012,21.21141]
[1776326136326,36.98,74692.39,0.0,0.24318,0.00012,21.21179]
[1776326141667,36.98,74687.66,0.0,0.24259,0.00012,21.18258]
[1776326147239,36.98,74691.7,0.0,0.2431,0.00012,21.20794]
[1776326149264,36.98,74693.09,0.0,0.24328,0.00012,21.21657]
[1776326149943,36.98,74693.78,0.0,0.24336,0.00013,21.22083]
[1776326151446,36.98,74693.01,0.0,0.24327,0.00012,21.21607]
[1776326151639,36.98,74693.01,0.0,0.24327,0.00012,21.21607]
[1776326159831,36.98,74692.42,0.0,0.24319,0.00012,21.21233]
[1776326164302,36.98,74695.4,0.0,0.24356,0.00013,21.2308]
[1776326164608,36.98,74695.4,0.0,0.24356,0.00013,21.2308]
[1776326164882,36.98,74695.4,0.0,0.24356,0.00013,21.2308]
[1776326164984,36.98,74697.73,0.0,0.24386,0.00013,21.24535]
[1776326165230,36.98,74697.73,0.0,0.24386,0.00013,21.24535]
[1776326165946,36.98,74697.73,0.0,0.24386,0.00013,21.24535]
[1776326165688,36.98,74704.44,0.0,0.2447,0.00013,21.28687]
[1776326166806,36.98,74704.44,0.0,0.2447,0.00013,21.28687]
[1776326166850,36.99,74708.59,0.0,0.24523,0.00013,21.31252]
[1776326168605,36.99,74707.78,0.0,0.24513,0.00013,21.30763]
[1776326168646,36.99,74707.78,0.0,0.24513,0.00013,21.30763]
[1776326168655,36.99,74704.55,0.0,0.24472,0.00013,21.28784]
[1776326170002,36.99,74704.55,0.0,0.24472,0.00013,21.28784]
[1776326170360,36.99,74704.9,0.0,0.24477,0.00013,21.29011]
[1776326171362,36.99,74704.9,0.0,0.24477,0.00013,21.29011]
[1776326171463,36.99,74704.78,0.0,0.24476,0.00013,21.28949]
[1776326176504,36.99,74703.88,0.0,0.24465,0.00013,21.2843]
[1776326180140,36.99,74703.09,0.0,0.24457,0.00013,21.28005]
[1776326180433,36.99,74703.8,0.0,0.24466,0.00013,21.28454]
[1776326185467,36.99,74709.67,0.0,0.2454,0.00013,21.32114]
[1776326190541,36.99,74706.47,0.0,0.24501,0.00013,21.30185]
[1776326191987,36.99,74706.47,0.0,0.24501,0.00013,21.30185]
[1776326192657,36.99,74711.25,0.0,0.24559,0.00013,21.3278]
[1776326197703,36.99,74714.51,0.0,0.246,0.00013,21.348]
[1776326197802,36.99,74712.3,0.0,0.24573,0.00013,21.33447]
[1776326199707,37.0,74698.72,0.0,0.24403,0.00013,21.25107]
[1776326203989,37.0,74697.79,0.0,0.24392,0.00013,21.24575]
[1776326204459,37.0,74697.94,0.0,0.24394,0.00013,21.24681]
[1776326204638,37.0,74697.94,0.0,0.24394,0.00013,21.24685]
[1776326210679,37.0,74697.86,0.0,0.24394,0.00013,21.24657]
[1776326215715,37.0,74699.92,0.0,0.24419,0.00013,21.25921]
[1776326216609,37.0,74699.92,0.0,0.24419,0.00013,21.25921]
[1776326216722,37.0,74700.26,0.0,0.24424,0.00013,21.26134]
[1776326218816,37.0,74704.26,0.0,0.24474,0.00013,21.28597]
[1776326219211,37.0,74712.18,0.0,0.24573,0.00013,21.33473]
[1776326219216,37.0,74712.18,0.0,0.24573,0.00013,21.33473]
[1776326220051,37.0,74710.36,0.0,0.24551,0.00013,21.32361]
[1776326223771,37.0,74700.47,0.0,0.24427,0.00013,21.26278]
[1776326227122,37.0,74699.69,0.0,0.24417,0.00013,21.25794]
[1776326227800,37.0,74699.69,0.0,0.24417,0.00013,21.25797]
[1776326232836,37.0,74693.76,0.0,0.24342,0.00012,21.22122]
[1776326237870,37.0,74688.43,0.0,0.24276,0.00012,21.18832]
[1776326242905,37.0,74685.83,0.0,0.24243,0.00012,21.17235]
[1776326247940,37.0,74688.75,0.0,0.2428,0.00012,21.19049]
[1776326253986,37.0,74687.98,0.0,0.24268,0.00012,21.1821]
[1776326254456,37.0,74688.13,0.0,0.2427,0.00012,21.18307]
[1776326255995,37.0,74688.13,0.0,0.2427,0.00012,21.18311]
[1776326260655,37.0,74688.7,0.0,0.24277,0.00012,21.1867]
[1776326261030,37.0,74688.79,0.0,0.24278,0.00012,21.18727]
[1776326266073,37.0,74694.22,0.0,0.24346,0.00013,21.22076]
[1776326269368,37.0,74693.91,0.0,0.24342,0.00013,21.21878]
[1776326270094,37.0,74693.78,0.0,0.24341,0.00013,21.21796]
[1776326270718,37.0,74693.78,0.0,0.24341,0.00013,21.21796]
[1776326271102,37.0,74693.53,0.0,0.24337,0.00012,21.21639]
[1776326276135,37.0,74693.76,0.0,0.2434,0.00013,21.21769]
[1776326281170,37.0,74690.6,0.0,0.243,0.00012,21.19806]
[1776326283690,37.0,74690.05,0.0,0.24293,0.00012,21.19465]
[1776326283791,37.0,74691.11,0.0,0.24307,0.00012,21.20117]
[1776326288278,37.0,74692.8,0.0,0.24328,0.00012,21.21155]
[1776326289157,37.0,74692.63,0.0,0.24325,0.00012,21.21046]
[1776326294606,37.0,74693.06,0.0,0.24331,0.00012,21.21305]
[1776326294881,37.0,74693.06,0.0,0.24331,0.00012,21.21305]
[1776326294983,37.0,74693.68,0.0,0.24338,0.00013,21.21684]
[1776326295293,37.0,74693.68,0.0,0.24338,0.00013,21.21684]
[1776326295858,37.0,74693.68,0.0,0.24338,0.00013,21.21684]
[1776326295926,37.0,74693.68,0.0,0.24338,0.00013,21.21684]
[1776326295959,37.0,74693.47,0.0,0.24336,0.00012,21.21552]
[1776326297689,37.0,74693.85,0.0,0.2434,0.00013,21.21787]
[1776326297760,37.0,74693.85,0.0,0.2434,0.00013,21.21787]
[1776326297785,37.0,74693.85,0.0,0.2434,0.00013,21.21787]
[1776326297887,37.0,74694.14,0.0,0.24344,0.00013,21.21963]
[1776326298835,37.0,74694.14,0.0,0.24344,0.00013,21.21963]
[1776326298937,37.0,74694.14,0.0,0.24344,0.00013,21.21961]
[1776326299677,37.0,74694.14,0.0,0.24344,0.00013,21.21961]
[1776326299739,37.0,74694.14,0.0,0.24344,0.00013,21.21961]
[1776326299886,37.0,74694.45,0.0,0.24348,0.00013,21.2215]
[1776326301659,37.0,74694.41,0.0,0.24347,0.00013,21.22125]
[1776326301725,37.0,74694.41,0.0,0.24347,0.00013,21.22125]
[1776326301793,37.0,74694.41,0.0,0.24347,0.00013,21.22125]
[1776326301885,37.0,74694.41,0.0,0.24347,0.00013,21.22119]
[1776326302778,37.0,74694.41,0.0,0.24347,0.00013,21.22119]
[1776326303711,37.0,74698.37,0.0,0.24397,0.00013,21.24568]
[1776326309367,37.0,74701.99,0.0,0.24442,0.00013,21.2681]
[1776326315827,37.0,74702.8,0.0,0.2445,0.00013,21.26968]
[1776326317302,37.0,74706.51,0.0,0.24498,0.00013,21.29286]
[1776326317425,37.0,74706.51,0.0,0.24498,0.00013,21.29286]
[1776326322157,37.0,74716.45,0.0,0.24623,0.00013,21.35411]
[1776326324001,37.0,74716.45,0.0,0.24623,0.00013,21.35411]
[1776326324091,37.0,74714.85,0.0,0.24603,0.00013,21.3443]
[1776326328268,37.0,74710.87,0.0,0.24553,0.00013,21.32003]
[1776326328273,37.0,74710.87,0.0,0.24553,0.00013,21.32003]
[1776326331383,37.0,74711.36,0.0,0.24559,0.00013,21.32313]
[1776326331718,37.0,74711.36,0.0,0.24559,0.00013,21.32313]
[1776326332166,37.0,74711.36,0.0,0.24559,0.00013,21.32313]
[1776326332807,37.0,74712.24,0.0,0.24571,0.00013,21.32863]
[1776326335595,37.0,74713.22,0.0,0.24583,0.00013,21.33472]
[1776326336140,37.0,74713.22,0.0,0.24583,0.00013,21.33472]
[1776326336832,37.0,74716.04,0.0,0.24619,0.00013,21.35207]
[1776326336841,37.0,74716.04,0.0,0.24619,0.00013,21.35207]
[1776326338538,37.0,74717.36,0.0,0.24635,0.00013,21.36019]
[1776326340199,37.0,74716.92,0.0,0.2463,0.00013,21.3575]
[1776326344115,37.0,74716.24,0.0,0.24621,0.00013,21.35334]
[1776326344120,37.0,74716.24,0.0,0.24621,0.00013,21.35334]
[1776326346276,37.0,74716.16,0.0,0.2462,0.00013,21.35287]
[1776326346488,37.0,74716.16,0.0,0.2462,0.00013,21.35287]
[1776326351665,37.0,74725.42,0.0,0.24736,0.00013,21.40928]
[1776326356698,37.0,74722.52,0.0,0.24699,0.00013,21.39133]
[1776326361733,37.0,74724.41,0.0,0.24723,0.00013,21.40278]
[1776326367288,37.0,74721.77,0.0,0.24689,0.00013,21.38653]
[1776326367347,37.0,74721.77,0.0,0.24689,0.00013,21.38653]
[1776326367774,37.0,74721.59,0.0,0.24687,0.00013,21.38542]
[1776326369811,37.0,74724.67,0.0,0.24726,0.00013,21.40423]
[1776326369892,37.0,74725.91,0.0,0.24741,0.00013,21.41178]
[1776326371744,37.0,74725.91,0.0,0.24741,0.00013,21.41174]
[1776326371845,37.0,74727.6,0.0,0.2476,0.00013,21.41834]
[1776326374534,37.0,74727.23,0.0,0.24755,0.00013,21.41604]
[1776326374850,37.0,74726.45,0.0,0.24745,0.00013,21.41119]
[1776326380029,37.0,74725.64,0.0,0.24735,0.00013,21.40609]
[1776326385900,37.0,74720.37,0.0,0.24668,0.00013,21.37369]
[1776326390934,37.0,74716.35,0.0,0.24617,0.00013,21.34907]
[1776326393004,37.0,74716.17,0.0,0.24615,0.00013,21.34799]
[1776326393131,37.0,74716.17,0.0,0.24615,0.00013,21.34799]
[1776326393221,37.0,74716.38,0.0,0.24618,0.00013,21.3493]
[1776326394370,37.0,74716.38,0.0,0.24618,0.00013,21.34933]
[1776326394963,37.0,74715.94,0.0,0.24613,0.00013,21.34704]
[1776326395318,37.0,74715.94,0.0,0.24613,0.00013,21.34704]
[1776326395970,37.0,74716.1,0.0,0.24616,0.00013,21.34843]
[1776326399010,37.0,74716.97,0.0,0.24629,0.00013,21.35459]
[1776326399095,37.01,74717.03,0.0,0.24631,0.00013,21.35536]
[1776326400560,37.01,74717.03,0.0,0.24631,0.00013,21.35577]
[1776326402529,37.01,74719.45,0.0,0.24662,0.00013,21.3706]
[1776326400092,37.01,74719.45,0.0,0.24662,0.00013,21.3706]
[1776326407997,37.01,74719.45,0.0,0.24662,0.00013,21.3706]
[1776326412379,37.01,74711.09,0.0,0.24557,0.00013,21.31932]
[1776326413092,37.01,74709.0,0.0,0.24531,0.00013,21.30648]
[1776326413490,37.01,74709.0,0.0,0.24531,0.00013,21.30648]
[1776326414097,37.01,74707.66,0.0,0.24514,0.00013,21.29824]
[1776326418320,37.01,74707.3,0.0,0.24509,0.00013,21.29603]
[1776326419138,37.01,74704.36,0.0,0.24472,0.00013,21.27795]
[1776326419600,37.01,74704.36,0.0,0.24472,0.00013,21.27795]
[1776326420151,37.01,74702.42,0.0,0.24448,0.00013,21.26601]
[1776326421528,37.01,74696.35,0.0,0.24372,0.00013,21.22861]
[1776326422167,37.01,74691.63,0.0,0.24313,0.00012,21.19949]
[1776326427204,37.01,74691.68,0.0,0.24314,0.00012,21.1998]
[1776326427287,37.01,74700.86,0.0,0.24428,0.00013,21.2564]
[1776326430118,37.01,74701.27,0.0,0.24434,0.00013,21.25893]
[1776326430131,37.01,74701.27,0.0,0.24434,0.00013,21.25893]
[1776326430227,37.01,74702.45,0.0,0.24448,0.00013,21.26619]
[1776326430329,37.01,74702.45,0.0,0.24448,0.00013,21.26619]
[1776326431255,37.01,74702.45,0.0,0.24448,0.00013,21.26619]
[1776326431241,37.01,74702.45,0.0,0.24446,0.00013,21.2625]
[1776326431379,37.01,74702.45,0.0,0.24446,0.00013,21.2625]
[1776326434266,37.01,74710.69,0.0,0.24549,0.00013,21.31317]
[1776326434270,37.01,74710.69,0.0,0.24549,0.00013,21.31317]
[1776326435256,37.01,74720.05,0.0,0.24667,0.00013,21.37058]
[1776326436603,37.01,74723.39,0.0,0.24709,0.00013,21.39104]
[1776326440474,37.01,74723.25,0.0,0.24707,0.00013,21.39018]
[1776326441299,37.01,74719.23,0.0,0.24656,0.00013,21.36556]
[1776326442306,37.01,74708.6,0.0,0.24523,0.00013,21.30033]
[1776326443314,37.01,74699.06,0.0,0.24403,0.00013,21.24162]
[1776326444275,37.01,74699.06,0.0,0.24403,0.00013,21.24162]
[1776326444321,37.01,74695.47,0.0,0.24358,0.00013,21.21948]
[1776326447218,37.01,74689.42,0.0,0.24283,0.00012,21.18214]
[1776326447341,37.01,74688.69,0.0,0.24274,0.00012,21.17763]
[1776326452375,37.01,74688.53,0.0,0.24272,0.00012,21.17664]
[1776326457410,37.01,74691.74,0.0,0.24312,0.00012,21.19647]
[1776326461438,37.01,74692.28,0.0,0.24318,0.00012,21.1997]
[1776326464309,37.01,74693.53,0.0,0.24334,0.00013,21.20732]
[1776326464624,37.01,74692.47,0.0,0.2432,0.00012,21.20068]
[1776326465229,37.01,74692.47,0.0,0.2432,0.00012,21.20068]
[1776326465331,37.01,74699.28,0.0,0.24405,0.00013,21.24255]
[1776326466097,37.01,74699.28,0.0,0.24405,0.00013,21.24255]
[1776326466198,37.0,74704.73,0.0,0.24473,0.00013,21.27604]
[1776326467485,37.0,74714.81,0.0,0.246,0.00013,21.33784]
[1776326472405,37.0,74716.66,0.0,0.24622,0.00013,21.34864]
[1776326477552,37.0,74716.86,0.0,0.24622,0.00013,21.34902]
[1776326481580,37.0,74727.07,0.0,0.2475,0.00013,21.41135]
[1776326483945,37.0,74728.96,0.0,0.24774,0.00013,21.4228]
[1776326484044,37.0,74729.52,0.0,0.24781,0.00013,21.42598]
[1776326489637,37.0,74734.8,0.0,0.24846,0.00013,21.4575]
[1776326493330,36.99,74733.98,0.0,0.24832,0.00013,21.44847]
[1776326493664,36.99,74731.45,0.0,0.24799,0.00013,21.43269]
[1776326497407,36.99,74731.12,0.0,0.24796,0.00013,21.43124]
[1776326497692,37.0,74736.3,0.0,0.24863,0.00013,21.46319]
[1776326502728,37.0,74747.22,0.0,0.25004,0.00013,21.53099]
[1776326507764,37.0,74745.58,0.0,0.24985,0.00013,21.52215]
[1776326512801,37.01,74746.35,0.0,0.24998,0.00013,21.52794]
[1776326517835,37.01,74741.35,0.0,0.24937,0.00013,21.4986]
[1776326520715,37.02,74739.36,0.0,0.24913,0.00013,21.48724]
[1776326520858,37.02,74739.08,0.0,0.24909,0.00013,21.48553]
[1776326523391,37.02,74732.94,0.0,0.24832,0.00013,21.44835]
[1776326522873,37.02,74722.96,0.0,0.24706,0.00013,21.38708]
[1776326523879,37.01,74719.04,0.0,0.24656,0.00013,21.36273]
[1776326528913,37.01,74722.61,0.0,0.24699,0.00013,21.38393]
[1776326531010,37.01,74722.36,0.0,0.24696,0.00013,21.38227]
[1776326531135,37.01,74720.52,0.0,0.24672,0.00013,21.37087]
[1776326537057,37.01,74720.89,0.0,0.24676,0.00013,21.37252]
[1776326543015,37.01,74714.79,0.0,0.24598,0.00013,21.33454]
[1776326543073,37.01,74714.79,0.0,0.24598,0.00013,21.33454]
[1776326543078,37.01,74716.76,0.0,0.24622,0.00013,21.34654]
[1776326544236,37.01,74716.76,0.0,0.24622,0.00013,21.34654]
[1776326544315,37.01,74719.2,0.0,0.24653,0.00013,21.3614]
[1776326550030,37.0,74719.73,0.0,0.24658,0.00013,21.36409]
[1776326550241,37.0,74705.61,0.0,0.24481,0.00013,21.27734]
[1776326553837,37.0,74705.56,0.0,0.24477,0.00013,21.27328]
[1776326554082,37.0,74705.56,0.0,0.24477,0.00013,21.27328]
[1776326554117,37.0,74705.56,0.0,0.24477,0.00013,21.27328]
[1776326554227,37.0,74705.56,0.0,0.24477,0.00013,21.27328]
[1776326554324,37.0,74695.5,0.0,0.24351,0.00013,21.21128]
[1776326554784,37.0,74695.5,0.0,0.24351,0.00013,21.21128]
[1776326554938,37.0,74695.5,0.0,0.24351,0.00013,21.21128]
[1776326555097,37.0,74695.5,0.0,0.24351,0.00013,21.21106]
[1776326556104,37.0,74681.64,0.0,0.24178,0.00012,21.12525]
[1776326556791,37.0,74681.64,0.0,0.24178,0.00012,21.12525]
[1776326557112,37.0,74679.83,0.0,0.24155,0.00012,21.11392]
[1776326560078,37.0,74685.77,0.0,0.24228,0.00012,21.15038]
[1776326561303,37.0,74687.52,0.0,0.2425,0.00012,21.16103]
[1776326561407,37.0,74687.52,0.0,0.2425,0.00012,21.16103]
[1776326561372,37.0,74689.46,0.0,0.24273,0.00012,21.17285]
[1776326562150,37.0,74689.46,0.0,0.24273,0.00012,21.17276]
[1776326564749,37.0,74696.11,0.0,0.24356,0.00013,21.21371]
[1776326565414,37.0,74696.11,0.0,0.24356,0.00013,21.21371]
[1776326565170,37.0,74700.02,0.0,0.24405,0.00013,21.23762]
[1776326565642,37.0,74700.02,0.0,0.24405,0.00013,21.23762]
[1776326566256,37.0,74700.02,0.0,0.24405,0.00013,21.23762]
[1776326566281,37.0,74705.19,0.0,0.24469,0.00013,21.26939]
[1776326572221,37.0,74704.04,0.0,0.24454,0.00013,21.26169]
[1776326577254,36.99,74706.9,0.0,0.24488,0.00013,21.27883]
[1776326582290,36.99,74704.48,0.0,0.24457,0.00013,21.2635]
[1776326584278,36.99,74704.48,0.0,0.24457,0.00013,21.2635]
[1776326584280,36.99,74704.48,0.0,0.24457,0.00013,21.2635]
[1776326584400,36.99,74700.49,0.0,0.24407,0.00013,21.23876]
[1776326585427,36.99,74700.49,0.0,0.24407,0.00013,21.23876]
[1776326585500,36.99,74700.49,0.0,0.24406,0.00013,21.2386]
[1776326586421,36.99,74697.73,0.0,0.24372,0.00013,21.22145]
[1776326592359,36.99,74699.35,0.0,0.2439,0.00013,21.23062]
[1776326597394,36.99,74701.53,0.0,0.24416,0.00013,21.24335]
[1776326601409,36.98,74701.27,0.0,0.24412,0.00013,21.24131]
[1776326601431,36.98,74701.27,0.0,0.24412,0.00013,21.24131]
[1776326601439,36.98,74701.27,0.0,0.24412,0.00013,21.24131]
[1776326601499,36.98,74699.66,0.0,0.24391,0.00013,21.23125]
[1776326602792,36.98,74699.66,0.0,0.24391,0.00013,21.23111]
[1776326603437,36.98,74700.2,0.0,0.24398,0.00013,21.23431]
[1776326609478,36.98,74697.55,0.0,0.24363,0.00013,21.21723]
[1776326611962,36.98,74701.67,0.0,0.24411,0.00013,21.23868]
[1776326612087,36.98,74701.67,0.0,0.24411,0.00013,21.23868]
[1776326612500,36.98,74700.15,0.0,0.24392,0.00013,21.22918]
[1776326620627,36.98,74698.34,0.0,0.24368,0.00013,21.21767]
[1776326627606,36.98,74700.17,0.0,0.24391,0.00013,21.22889]
[1776326629781,36.98,74700.38,0.0,0.24394,0.00013,21.23017]
[1776326629881,36.98,74700.68,0.0,0.24398,0.00013,21.232]
[1776326632641,36.98,74690.26,0.0,0.24267,0.00012,21.16758]
[1776326636437,36.98,74687.45,0.0,0.24232,0.00012,21.15011]
[1776326636538,36.98,74680.4,0.0,0.24143,0.00012,21.10629]
[1776326640047,36.98,74677.8,0.0,0.24111,0.00012,21.08999]
[1776326640162,36.98,74677.8,0.0,0.24111,0.00012,21.08999]
[1776326640263,36.98,74678.68,0.0,0.24121,0.00012,21.09525]
[1776326644914,36.97,74678.17,0.0,0.24115,0.00012,21.09188]
[1776326645398,36.97,74678.45,0.0,0.24118,0.00012,21.09363]
[1776326650767,36.97,74674.64,0.0,0.24071,0.00012,21.07004]
[1776326653011,36.97,74674.14,0.0,0.24065,0.00012,21.06695]
[1776326653037,36.97,74674.14,0.0,0.24065,0.00012,21.06695]
[1776326653113,36.97,74674.36,0.0,0.24067,0.00012,21.06836]
[1776326654196,36.97,74674.36,0.0,0.24067,0.00012,21.06836]
[1776326654424,36.97,74674.7,0.0,0.24072,0.00012,21.0705]
[1776326654577,36.97,74674.7,0.0,0.24072,0.00012,21.0705]
[1776326654802,36.97,74673.8,0.0,0.2406,0.00012,21.06491]
[1776326656708,36.97,74673.8,0.0,0.2406,0.00012,21.06492]
[1776326656814,36.97,74670.67,0.0,0.24021,0.00012,21.04539]
[1776326657652,36.97,74670.67,0.0,0.24021,0.00012,21.04539]
[1776326657817,36.97,74670.67,0.0,0.24021,0.00012,21.04532]
[1776326659755,36.97,74670.67,0.0,0.24021,0.00012,21.04532]
[1776326659837,36.97,74671.12,0.0,0.24027,0.00012,21.04801]
[1776326662568,36.97,74673.68,0.0,0.24058,0.00012,21.06378]
[1776326662641,36.97,74673.68,0.0,0.24058,0.00012,21.06378]
[1776326663517,36.97,74673.68,0.0,0.24058,0.00012,21.06378]
[1776326662852,36.97,74673.79,0.0,0.24059,0.00012,21.06438]
[1776326664245,36.97,74673.79,0.0,0.24059,0.00012,21.06438]
[1776326664321,36.97,74673.79,0.0,0.24059,0.00012,21.06438]
[1776326669876,36.97,74681.8,0.0,0.24158,0.00012,21.11372]
[1776326669973,36.97,74681.57,0.0,0.24155,0.00012,21.11227]
[1776326671224,36.97,74681.57,0.0,0.24155,0.00012,21.11227]
[1776326675191,36.97,74671.86,0.0,0.24031,0.00012,21.04812]
[1776326675203,36.97,74671.86,0.0,0.24031,0.00012,21.04812]
[1776326675215,36.97,74671.86,0.0,0.24031,0.00012,21.04812]
[1776326675540,36.97,74669.47,0.0,0.24002,0.00012,21.03316]
[1776326680979,36.97,74670.81,0.0,0.24018,0.00012,21.0413]
[1776326686016,36.97,74671.9,0.0,0.24031,0.00012,21.04787]
[1776326690641,36.97,74667.38,0.0,0.23974,0.00012,21.01954]
[1776326691670,36.97,74664.69,0.0,0.23941,0.00012,21.00279]
[1776326692197,36.97,74664.69,0.0,0.23941,0.00012,21.00279]
[1776326692605,36.97,74664.13,0.0,0.23934,0.00012,20.99931]
[1776326693083,36.97,74664.13,0.0,0.23934,0.00012,20.99931]
[1776326695734,36.97,74655.97,0.0,0.23833,0.00012,20.94848]
[1776326695800,36.97,74655.97,0.0,0.23833,0.00012,20.94848]
[1776326696322,36.97,74641.31,0.0,0.23652,0.00012,20.85695]
[1776326698183,36.97,74641.31,0.0,0.23652,0.00012,20.85695]
[1776326698504,36.97,74638.78,0.0,0.2362,0.00012,20.84083]
[1776326701713,36.97,74641.4,0.0,0.23652,0.00012,20.8571]
[1776326701794,36.97,74641.4,0.0,0.23652,0.00012,20.8571]
[1776326702152,36.97,74636.83,0.0,0.23596,0.00012,20.82842]
[1776326702641,36.97,74636.83,0.0,0.23596,0.00012,20.82842]
[1776326703567,36.97,74636.83,0.0,0.23596,0.00012,20.82842]
[1776326703476,36.97,74628.44,0.0,0.23493,0.00012,20.77572]
[1776326704488,36.97,74624.6,0.0,0.23446,0.00012,20.75162]
[1776326704682,36.97,74624.6,0.0,0.23446,0.00012,20.75162]
[1776326705239,36.97,74624.6,0.0,0.23446,0.00012,20.75162]
[1776326705241,36.97,74624.6,0.0,0.23446,0.00012,20.75162]
[1776326705267,36.97,74624.6,0.0,0.23446,0.00012,20.75162]
[1776326706375,36.97,74634.04,0.0,0.23562,0.00012,20.81106]
[1776326708940,36.97,74639.28,0.0,0.23626,0.00012,20.8439]
[1776326709189,36.97,74641.36,0.0,0.23652,0.00012,20.85689]
[1776326710757,36.97,74646.87,0.0,0.2372,0.00012,20.89131]
[1776326711283,36.97,74645.43,0.0,0.23702,0.00012,20.88222]
[1776326713074,36.97,74645.43,0.0,0.23702,0.00012,20.88227]
[1776326713217,36.97,74645.6,0.0,0.23704,0.00012,20.88337]
[1776326716435,36.97,74648.11,0.0,0.23735,0.00012,20.89915]
[1776326716536,36.97,74648.23,0.0,0.23737,0.00012,20.89995]
[1776326717502,36.97,74648.23,0.0,0.23737,0.00012,20.89995]
[1776326717603,36.97,74648.55,0.0,0.23741,0.00012,20.902]
[1776326721289,36.97,74649.83,0.0,0.23757,0.00012,20.91015]
[1776326721294,36.97,74649.83,0.0,0.23757,0.00012,20.91015]
[1776326724245,36.97,74650.64,0.0,0.23767,0.00012,20.91538]
[1776326724511,36.97,74650.64,0.0,0.23767,0.00012,20.91538]
[1776326725286,36.97,74652.18,0.0,0.23787,0.00012,20.92506]
[1776326725297,36.97,74652.18,0.0,0.23787,0.00012,20.92506]
[1776326730346,36.97,74652.77,0.0,0.23794,0.00012,20.929]
[1776326734716,36.97,74658.77,0.0,0.23867,0.00012,20.96322]
[1776326734788,36.97,74658.77,0.0,0.23867,0.00012,20.96322]
[1776326738836,36.97,74662.73,0.0,0.23917,0.00012,20.98821]
[1776326739399,36.97,74662.92,0.0,0.23919,0.00012,20.98955]
[1776326744434,36.98,74667.77,0.0,0.2398,0.00012,21.02009]
[1776326749473,36.98,74675.64,0.0,0.24079,0.00012,21.06924]
[1776326754504,36.98,74676.34,0.0,0.24087,0.00012,21.07353]
[1776326759538,36.98,74674.51,0.0,0.24064,0.00012,21.06214]
[1776326761360,36.98,74674.34,0.0,0.24062,0.00012,21.06109]
[1776326761633,36.98,74670.68,0.0,0.24017,0.00012,21.03835]
[1776326767027,36.98,74666.99,0.0,0.23972,0.00012,21.01571]
[1776326767596,36.98,74667.71,0.0,0.23981,0.00012,21.02026]
[1776326768290,36.98,74667.71,0.0,0.23981,0.00012,21.02026]
[1776326768460,36.98,74667.71,0.0,0.23981,0.00012,21.02026]
[1776326768601,36.98,74661.24,0.0,0.239,0.00012,20.97998]
[1776326769201,36.98,74661.24,0.0,0.239,0.00012,20.97998]
[1776326769566,36.98,74661.24,0.0,0.239,0.00012,20.97998]
[1776326771431,36.98,74664.16,0.0,0.23937,0.00012,20.99842]
[1776326771625,36.98,74665.9,0.0,0.23959,0.00012,21.00935]
[1776326775183,36.98,74662.56,0.0,0.23918,0.00012,20.98886]
[1776326775651,36.98,74662.58,0.0,0.23919,0.00012,20.98909]
[1776326780685,36.98,74656.69,0.0,0.23847,0.00012,20.95309]
[1776326783918,36.98,74655.69,0.0,0.23835,0.00012,20.94716]
[1776326783926,36.98,74655.69,0.0,0.23835,0.00012,20.94716]
[1776326784288,36.98,74655.69,0.0,0.23835,0.00012,20.94716]
[1776326784403,36.98,74655.69,0.0,0.23835,0.00012,20.94716]
[1776326784518,36.98,74655.69,0.0,0.23835,0.00012,20.94716]
[1776326784607,36.98,74656.44,0.0,0.23845,0.00012,20.95213]
[1776326785937,36.98,74643.59,0.0,0.23686,0.00012,20.87181]
[1776326787499,36.98,74643.59,0.0,0.23686,0.00012,20.87181]
[1776326787593,36.98,74643.59,0.0,0.23686,0.00012,20.87181]
[1776326787661,36.98,74643.59,0.0,0.23686,0.00012,20.87181]
[1776326787659,36.98,74638.49,0.0,0.23624,0.00012,20.83989]
[1776326788396,36.98,74638.49,0.0,0.23624,0.00012,20.83989]
[1776326788614,36.98,74624.32,0.0,0.23449,0.00012,20.75099]
[1776326789025,36.98,74624.32,0.0,0.23449,0.00012,20.75099]
[1776326789062,36.98,74616.24,0.0,0.2335,0.00012,20.70006]
[1776326790071,36.98,74616.24,0.0,0.2335,0.00012,20.70006]
[1776326790508,36.98,74616.24,0.0,0.2335,0.00012,20.70006]
[1776326790566,36.98,74616.24,0.0,0.2335,0.00012,20.70006]
[1776326790568,36.98,74612.22,0.0,0.23301,0.00012,20.6747]
[1776326791017,36.98,74612.22,0.0,0.23301,0.00012,20.6747]
[1776326791208,36.98,74612.22,0.0,0.23301,0.00012,20.6747]
[1776326791756,36.98,74612.17,0.0,0.23298,0.00012,20.67066]
[1776326792926,36.98,74611.72,0.0,0.23292,0.00012,20.66782]
[1776326793354,36.98,74611.72,0.0,0.23292,0.00012,20.66782]
[1776326795720,36.98,74623.71,0.0,0.23439,0.00012,20.74355]
[1776326796277,36.98,74623.71,0.0,0.23439,0.00012,20.74355]
[1776326796283,36.98,74623.71,0.0,0.23439,0.00012,20.74355]
[1776326796347,36.98,74624.62,0.0,0.23451,0.00012,20.74927]
[1776326800221,36.99,74624.37,0.0,0.23448,0.00012,20.74803]
[1776326800231,36.99,74624.37,0.0,0.23448,0.00012,20.74803]
[1776326802400,36.99,74624.48,0.0,0.2345,0.00012,20.74891]
[1776326803256,36.99,74625.15,0.0,0.23458,0.00012,20.75321]
[1776326806679,36.99,74625.68,0.0,0.23465,0.00012,20.75678]
[1776326807769,36.99,74625.39,0.0,0.23462,0.00012,20.7551]
[1776326807796,36.99,74625.39,0.0,0.23462,0.00012,20.7551]
[1776326808710,36.99,74630.95,0.0,0.2353,0.00012,20.79009]
[1776326813929,36.99,74634.68,0.0,0.23576,0.00012,20.81342]
[1776326817369,36.99,74636.54,0.0,0.23599,0.00012,20.82505]
[1776326817586,36.99,74636.54,0.0,0.23599,0.00012,20.82505]
[1776326817682,36.99,74639.7,0.0,0.23638,0.00012,20.84486]
[1776326818043,36.99,74639.7,0.0,0.23638,0.00012,20.84486]
[1776326820060,36.99,74648.64,0.0,0.23749,0.00012,20.90091]
[1776326829033,36.99,74658.06,0.0,0.23866,0.00012,20.96028]
[1776326832205,36.99,74655.65,0.0,0.23837,0.00012,20.9455]
[1776326832497,36.99,74655.0,0.0,0.23829,0.00012,20.94151]
[1776326834343,36.99,74651.76,0.0,0.23789,0.00012,20.92135]
[1776326834428,36.99,74651.76,0.0,0.23789,0.00012,20.92135]
[1776326834523,36.99,74649.65,0.0,0.23763,0.00012,20.90815]
[1776326835801,36.99,74649.65,0.0,0.23763,0.00012,20.90815]
[1776326835953,36.99,74649.65,0.0,0.23763,0.00012,20.90815]
[1776326836081,36.99,74649.44,0.0,0.2376,0.00012,20.90682]
[1776326840322,36.99,74647.23,0.0,0.23733,0.00012,20.893]
[1776326840466,36.99,74647.23,0.0,0.23733,0.00012,20.893]
[1776326840523,36.99,74647.47,0.0,0.23736,0.00012,20.89461]
[1776326845615,36.99,74649.23,0.0,0.23759,0.00012,20.90596]
[1776326846376,36.99,74648.91,0.0,0.23755,0.00012,20.9042]
[1776326846470,36.99,74648.07,0.0,0.23745,0.00012,20.89907]
[1776326850420,36.99,74648.12,0.0,0.23746,0.00012,20.89962]
[1776326850521,37.0,74647.96,0.0,0.23745,0.00012,20.89886]
[1776326856227,37.0,74647.58,0.0,0.23738,0.00012,20.8933]
[1776326857608,37.0,74647.58,0.0,0.23738,0.00012,20.8933]
[1776326857664,37.0,74643.86,0.0,0.23693,0.00012,20.87022]
[1776326858827,37.0,74643.07,0.0,0.23683,0.00012,20.86539]
[1776326858878,37.0,74643.07,0.0,0.23683,0.00012,20.86539]
[1776326861476,37.0,74631.65,0.0,0.23543,0.00012,20.79374]
[1776326864672,37.0,74628.43,0.0,0.23503,0.00012,20.7735]
[1776326864682,37.0,74628.43,0.0,0.23503,0.00012,20.7735]
[1776326864773,37.0,74627.62,0.0,0.23493,0.00012,20.76842]
[1776326871328,37.0,74626.76,0.0,0.23483,0.00012,20.76312]
[1776326872221,37.0,74626.76,0.0,0.23483,0.00012,20.76312]
[1776326872336,37.0,74628.46,0.0,0.23504,0.00012,20.77382]
[1776326877371,37.0,74627.27,0.0,0.23489,0.00012,20.76638]
[1776326881830,37.0,74625.1,0.0,0.23462,0.00012,20.7528]
[1776326881872,37.0,74625.1,0.0,0.23462,0.00012,20.7528]
[1776326881900,37.0,74625.1,0.0,0.23462,0.00012,20.7528]
[1776326884434,37.0,74625.2,0.0,0.23464,0.00012,20.75348]
[1776326884532,37.0,74625.2,0.0,0.23464,0.00012,20.75348]
[1776326884561,37.0,74625.2,0.0,0.23464,0.00012,20.75348]
[1776326884840,37.0,74628.0,0.0,0.23498,0.00012,20.77112]
[1776326891470,37.0,74636.22,0.0,0.236,0.00012,20.82278]
[1776326892215,37.0,74636.22,0.0,0.236,0.00012,20.82278]
[1776326892278,37.0,74636.22,0.0,0.236,0.00012,20.82278]
[1776326892370,37.0,74636.22,0.0,0.236,0.00012,20.82278]
[1776326892680,37.0,74625.85,0.0,0.23472,0.00012,20.75766]
[1776326893392,37.0,74625.85,0.0,0.23472,0.00012,20.75766]
[1776326893722,37.0,74604.74,0.0,0.23213,0.00012,20.62461]
[1776326894493,37.0,74604.74,0.0,0.23213,0.00012,20.62461]
[1776326894507,37.0,74604.74,0.0,0.23213,0.00012,20.62461]
[1776326894515,37.0,74604.74,0.0,0.23213,0.00012,20.62461]
[1776326894777,37.0,74604.74,0.0,0.23213,0.00012,20.62461]
[1776326894731,37.0,74601.53,0.0,0.23174,0.00012,20.60428]
[1776326894868,37.0,74601.53,0.0,0.23174,0.00012,20.60428]
[1776326894914,37.0,74601.53,0.0,0.23174,0.00012,20.60428]
[1776326895659,37.0,74601.53,0.0,0.23174,0.00012,20.60428]
[1776326896636,37.0,74596.29,0.0,0.2311,0.00012,20.57111]
[1776326896651,37.0,74596.29,0.0,0.2311,0.00012,20.57111]
[1776326896733,37.0,74594.11,0.0,0.23083,0.00012,20.55731]
[1776326897037,37.0,74594.11,0.0,0.23083,0.00012,20.55731]
[1776326897630,37.0,74594.11,0.0,0.23083,0.00012,20.55731]
[1776326897691,37.0,74594.61,0.0,0.2309,0.00012,20.56048]
[1776326899105,37.0,74594.61,0.0,0.2309,0.00012,20.56049]
[1776326899638,37.0,74594.61,0.0,0.2309,0.00012,20.56049]
[1776326899785,37.0,74594.61,0.0,0.2309,0.00012,20.56049]
[1776326899742,37.0,74594.99,0.0,0.23094,0.00012,20.56292]
[1776326899856,37.0,74594.99,0.0,0.23094,0.00012,20.56292]
[1776326901589,37.0,74594.99,0.0,0.23094,0.00012,20.56292]
[1776326901745,37.0,74588.84,0.0,0.2302,0.00012,20.52403]
[1776326902083,37.0,74588.84,0.0,0.2302,0.00012,20.52403]
[1776326902531,37.0,74588.84,0.0,0.2302,0.00012,20.52403]
[1776326902535,37.0,74588.84,0.0,0.2302,0.00012,20.52403]
[1776326902628,37.0,74587.68,0.0,0.23006,0.00012,20.51674]
[1776326903430,37.0,74587.68,0.0,0.23006,0.00012,20.51674]
[1776326903553,37.0,74587.68,0.0,0.23006,0.00012,20.51681]
[1776326908588,37.0,74584.8,0.0,0.22971,0.00012,20.49864]
[1776326913622,37.0,74586.56,0.0,0.22989,0.00012,20.506]
[1776326916145,37.0,74586.58,0.0,0.2299,0.00012,20.50606]
[1776326916184,37.0,74586.58,0.0,0.2299,0.00012,20.50606]
[1776326916186,37.0,74586.58,0.0,0.2299,0.00012,20.50606]
[1776326916239,37.0,74586.58,0.0,0.2299,0.00012,20.50606]
[1776326916644,37.0,74586.69,0.0,0.22991,0.00012,20.50673]
[1776326921472,37.0,74588.8,0.0,0.23016,0.00012,20.52005]
[1776326921496,37.0,74588.8,0.0,0.23016,0.00012,20.52005]
[1776326921582,37.0,74588.8,0.0,0.23016,0.00012,20.52005]
[1776326921736,37.0,74588.8,0.0,0.23016,0.00012,20.52005]
[1776326921796,37.0,74588.8,0.0,0.23016,0.00012,20.52005]
[1776326921745,37.0,74594.53,0.0,0.23086,0.00012,20.55631]
[1776326923352,37.0,74594.53,0.0,0.23086,0.00012,20.55637]
[1776326923370,37.0,74594.53,0.0,0.23086,0.00012,20.55637]
[1776326923420,37.0,74594.53,0.0,0.23086,0.00012,20.55637]
[1776326923692,37.0,74599.33,0.0,0.23145,0.00012,20.58676]
[1776326924459,37.0,74599.33,0.0,0.23145,0.00012,20.58676]
[1776326924542,37.0,74599.33,0.0,0.23145,0.00012,20.58676]
[1776326924556,37.0,74599.33,0.0,0.23145,0.00012,20.58676]
[1776326924568,37.0,74599.33,0.0,0.23145,0.00012,20.58676]
[1776326924771,37.0,74596.32,0.0,0.23108,0.00012,20.56774]
[1776326925681,37.0,74596.32,0.0,0.23108,0.00012,20.56774]
[1776326927442,37.0,74589.61,0.0,0.23026,0.00012,20.52518]
[1776326927462,37.0,74589.61,0.0,0.23026,0.00012,20.52518]
[1776326927721,37.0,74585.55,0.0,0.22977,0.00012,20.49934]
[1776326928465,37.0,74585.55,0.0,0.22977,0.00012,20.49934]
[1776326928584,37.0,74585.55,0.0,0.22977,0.00012,20.49934]
[1776326928688,37.0,74585.55,0.0,0.22977,0.00012,20.49934]
[1776326929410,37.0,74578.99,0.0,0.22897,0.00012,20.45763]
[1776326933002,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933008,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933171,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933231,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933281,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933430,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933485,37.0,74576.45,0.0,0.22866,0.00012,20.44126]
[1776326933772,37.0,74577.93,0.0,0.22884,0.00012,20.45068]
[1776326935459,37.0,74582.45,0.0,0.22938,0.00012,20.47937]
[1776326935546,37.0,74582.45,0.0,0.22938,0.00012,20.47937]
[1776326935791,37.0,74588.49,0.0,0.23012,0.00012,20.51762]
[1776326940682,37.0,74591.36,0.0,0.23047,0.00012,20.53593]
[1776326940687,37.0,74591.36,0.0,0.23047,0.00012,20.53593]
[1776326940729,37.0,74591.36,0.0,0.23047,0.00012,20.53593]
[1776326940830,37.0,74593.77,0.0,0.23076,0.00012,20.55126]
[1776326941200,37.0,74593.77,0.0,0.23076,0.00012,20.55126]
[1776326941832,37.0,74593.77,0.0,0.23076,0.00012,20.55131]
[1776326942978,37.0,74598.65,0.0,0.23136,0.00012,20.58223]
[1776326943097,37.0,74598.65,0.0,0.23136,0.00012,20.58223]
[1776326943128,37.0,74598.65,0.0,0.23136,0.00012,20.58223]
[1776326943593,37.0,74598.65,0.0,0.23136,0.00012,20.58223]
[1776326943635,37.0,74598.65,0.0,0.23136,0.00012,20.58223]
[1776326943840,37.0,74602.66,0.0,0.23185,0.00012,20.60759]
[1776326946908,37.0,74603.43,0.0,0.23194,0.00012,20.61247]
[1776326946948,37.0,74603.43,0.0,0.23194,0.00012,20.61247]
[1776326947872,37.0,74603.43,0.0,0.23194,0.00012,20.61243]
[1776326948066,37.0,74603.43,0.0,0.23194,0.00012,20.61243]
[1776326948875,37.0,74594.45,0.0,0.23085,0.00012,20.5556]
[1776326949714,37.0,74594.45,0.0,0.23085,0.00012,20.5556]
[1776326949753,37.0,74594.45,0.0,0.23085,0.00012,20.5556]
[1776326949824,37.0,74594.45,0.0,0.23085,0.00012,20.5556]
[1776326949842,37.0,74594.45,0.0,0.23085,0.00012,20.5556]
[1776326949879,37.0,74586.6,0.0,0.22989,0.00012,20.50575]
[1776326950308,37.0,74586.6,0.0,0.22989,0.00012,20.50575]
[1776326950360,37.0,74584.64,0.0,0.22965,0.00012,20.49332]
[1776326951765,37.0,74584.64,0.0,0.22965,0.00012,20.49332]
[1776326951821,37.0,74584.64,0.0,0.22965,0.00012,20.49332]
[1776326951855,37.0,74584.64,0.0,0.22965,0.00012,20.49332]
[1776326951882,37.0,74584.64,0.0,0.22965,0.00012,20.49332]
[1776326951913,37.0,74584.77,0.0,0.22966,0.00012,20.49395]
[1776326951973,37.0,74584.77,0.0,0.22966,0.00012,20.49395]
[1776326952006,37.0,74584.77,0.0,0.22966,0.00012,20.49395]
[1776326952032,37.0,74584.77,0.0,0.22966,0.00012,20.49395]
[1776326952245,37.0,74584.77,0.0,0.22966,0.00012,20.49395]
[1776326952255,37.0,74584.77,0.0,0.22966,0.00012,20.49395]
[1776326953503,37.0,74583.84,0.0,0.22955,0.00012,20.48805]
[1776326953753,37.0,74583.84,0.0,0.22955,0.00012,20.48805]
[1776326954203,37.0,74584.0,0.0,0.22957,0.00012,20.48888]
[1776326954207,37.0,74584.0,0.0,0.22957,0.00012,20.48888]
[1776326959953,36.99,74581.1,0.0,0.2292,0.00012,20.46998]
[1776326965101,36.99,74580.6,0.0,0.22914,0.00012,20.46649]
[1776326965247,36.99,74579.78,0.0,0.22904,0.00012,20.4612]
[1776326965993,36.99,74579.78,0.0,0.22904,0.00012,20.4612]
[1776326966955,36.99,74571.01,0.0,0.22797,0.00012,20.40537]
[1776326966963,36.99,74571.01,0.0,0.22797,0.00012,20.40537]
[1776326968422,36.99,74567.84,0.0,0.22759,0.00012,20.38518]
[1776326970015,36.99,74568.71,0.0,0.22769,0.00012,20.39072]
[1776326976116,36.99,74572.91,0.0,0.22817,0.00012,20.41365]
[1776326978163,36.99,74573.23,0.0,0.22821,0.00012,20.41562]
[1776326980180,36.99,74572.96,0.0,0.22818,0.00012,20.41383]
[1776326986453,36.99,74573.85,0.0,0.22828,0.00012,20.41929]
[1776326988324,36.99,74575.55,0.0,0.22848,0.00012,20.43]
[1776326991690,36.99,74570.05,0.0,0.22782,0.00012,20.39486]
[1776326991699,36.99,74570.05,0.0,0.22782,0.00012,20.39486]
[1776326992334,36.99,74568.66,0.0,0.22765,0.00012,20.38595]
[1776326992385,36.99,74568.66,0.0,0.22765,0.00012,20.38595]
[1776326992834,36.99,74568.66,0.0,0.22765,0.00012,20.38595]
[1776326993715,36.99,74568.78,0.0,0.22766,0.00012,20.38671]
[1776326994686,36.99,74567.93,0.0,0.22756,0.00012,20.38114]
[1776326994875,36.99,74566.74,0.0,0.22741,0.00012,20.37343]
[1776326998034,36.99,74563.87,0.0,0.22706,0.00012,20.35479]
[1776326998094,36.99,74563.87,0.0,0.22706,0.00012,20.35479]
[1776326998751,36.99,74563.9,0.0,0.22706,0.00012,20.35495]
[1776326999190,36.99,74563.9,0.0,0.22706,0.00012,20.35495]
[1776326999305,36.99,74557.04,0.0,0.22623,0.00012,20.31119]
[1776327004742,36.99,74551.43,0.0,0.22554,0.00012,20.27473]
[1776327004747,36.99,74551.43,0.0,0.22554,0.00012,20.27473]
[1776327004842,36.99,74550.56,0.0,0.22543,0.00012,20.26896]
[1776327008577,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008670,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008752,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008783,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008840,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008870,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008932,36.99,74548.73,0.0,0.22521,0.00012,20.25707]
[1776327008884,36.99,74548.18,0.0,0.22514,0.00012,20.25341]
[1776327009500,36.99,74542.53,0.0,0.22446,0.00012,20.21725]
[1776327010599,36.99,74542.53,0.0,0.22446,0.00012,20.21725]
[1776327010625,36.99,74542.53,0.0,0.22446,0.00012,20.21725]
[1776327010631,36.99,74542.53,0.0,0.22446,0.00012,20.21725]
[1776327010676,36.98,74540.96,0.0,0.22427,0.00012,20.20713]
[1776327012344,36.98,74540.71,0.0,0.22424,0.00012,20.20551]
[1776327012620,36.98,74540.71,0.0,0.22424,0.00012,20.20551]
[1776327012680,36.98,74540.71,0.0,0.22424,0.00012,20.20551]
[1776327012688,36.98,74540.71,0.0,0.22424,0.00012,20.20551]
[1776327013182,36.98,74538.16,0.0,0.22394,0.00012,20.18914]
[1776327013843,36.98,74538.16,0.0,0.22394,0.00012,20.18914]
[1776327014177,36.98,74537.95,0.0,0.22391,0.00012,20.18775]
[1776327014914,36.98,74537.95,0.0,0.22391,0.00012,20.18775]
[1776327015240,36.98,74537.95,0.0,0.22391,0.00012,20.18775]
[1776327016219,36.98,74538.66,0.0,0.224,0.00012,20.1923]
[1776327016962,36.98,74541.17,0.0,0.2243,0.00012,20.20837]
[1776327017111,36.98,74541.17,0.0,0.2243,0.00012,20.20837]
[1776327020734,36.98,74547.69,0.0,0.22508,0.00012,20.25006]
[1776327023606,36.98,74548.69,0.0,0.2252,0.00012,20.25635]
[1776327023672,36.98,74548.47,0.0,0.22517,0.00012,20.25489]
[1776327025293,36.98,74548.47,0.0,0.22517,0.00012,20.25485]
[1776327025302,36.98,74548.47,0.0,0.22517,0.00012,20.25485]
[1776327025653,36.98,74548.47,0.0,0.22517,0.00012,20.25485]
[1776327025683,36.98,74548.47,0.0,0.22517,0.00012,20.25485]
[1776327033941,36.98,74556.77,0.0,0.22613,0.00012,20.30375]
[1776327035247,36.98,74558.07,0.0,0.22629,0.00012,20.3119]
[1776327035504,36.98,74566.18,0.0,0.22726,0.00012,20.36355]
[1776327039106,36.98,74575.0,0.0,0.22832,0.00012,20.41916]
[1776327039515,36.98,74575.0,0.0,0.22832,0.00012,20.41916]
[1776327042844,36.98,74582.85,0.0,0.22927,0.00012,20.46894]
[1776327042857,36.98,74590.56,0.0,0.2302,0.00012,20.51761]
[1776327043638,36.98,74590.56,0.0,0.2302,0.00012,20.51761]
[1776327043647,36.98,74583.45,0.0,0.22934,0.00012,20.4725]
[1776327044564,36.98,74583.45,0.0,0.22934,0.00012,20.4725]
[1776327044645,36.98,74575.75,0.0,0.2284,0.00012,20.42331]
[1776327045725,36.98,74575.75,0.0,0.2284,0.00012,20.42331]
[1776327045773,36.98,74576.03,0.0,0.22842,0.00012,20.42462]
[1776327051601,36.97,74572.44,0.0,0.22797,0.00012,20.40089]
[1776327053140,36.97,74574.16,0.0,0.22817,0.00012,20.41145]
[1776327053398,36.97,74574.16,0.0,0.22817,0.00012,20.41145]
[1776327053711,36.97,74574.16,0.0,0.22817,0.00012,20.41145]
[1776327053719,36.97,74579.64,0.0,0.22883,0.00012,20.44631]
[1776327054959,36.97,74579.64,0.0,0.22883,0.00012,20.44631]
[1776327055126,36.97,74579.64,0.0,0.22883,0.00012,20.44615]
[1776327055627,36.97,74582.77,0.0,0.22921,0.00012,20.46596]
[1776327057644,36.97,74592.08,0.0,0.23034,0.00012,20.52479]
[1776327058077,36.97,74592.08,0.0,0.23034,0.00012,20.52479]
[1776327063910,36.97,74590.97,0.0,0.23019,0.00012,20.51697]
[1776327069596,36.97,74584.82,0.0,0.22942,0.00012,20.4771]
[1776327071746,36.97,74570.13,0.0,0.22763,0.00012,20.38335]
[1776327072165,36.97,74570.13,0.0,0.22763,0.00012,20.38335]
[1776327072759,36.96,74567.01,0.0,0.22725,0.00012,20.36331]
[1776327074629,36.96,74565.67,0.0,0.22709,0.00012,20.35448]
[1776327074771,36.96,74565.67,0.0,0.22708,0.00012,20.35435]
[1776327079798,36.96,74566.89,0.0,0.22722,0.00012,20.3615]
[1776327085845,36.96,74560.16,0.0,0.22638,0.00012,20.31733]
[1776327086159,36.96,74560.16,0.0,0.22638,0.00012,20.31733]
[1776327086201,36.96,74560.16,0.0,0.22638,0.00012,20.31733]
[1776327086229,36.96,74560.16,0.0,0.22638,0.00012,20.31733]
[1776327086258,36.96,74560.16,0.0,0.22638,0.00012,20.31733]
[1776327086851,36.96,74557.46,0.0,0.22605,0.00012,20.29986]
[1776327087339,36.96,74557.46,0.0,0.22605,0.00012,20.29986]
[1776327087859,36.96,74555.58,0.0,0.22582,0.00012,20.28765]
[1776327091888,36.95,74548.14,0.0,0.22489,0.00012,20.2357]
[1776327096922,36.95,74551.12,0.0,0.22523,0.00012,20.25409]
[1776327101957,36.95,74556.51,0.0,0.22587,0.00012,20.28812]
[1776327104943,36.95,74558.4,0.0,0.2261,0.00012,20.30001]
[1776327104985,36.95,74558.24,0.0,0.22608,0.00012,20.29889]
[1776327105963,36.95,74558.24,0.0,0.22608,0.00012,20.29889]
[1776327105984,36.95,74558.24,0.0,0.22607,0.00012,20.2988]
[1776327111019,36.95,74562.51,0.0,0.22658,0.00012,20.3256]
[1776327113804,36.95,74558.13,0.0,0.22605,0.00012,20.29742]
[1776327114042,36.95,74557.1,0.0,0.22592,0.00012,20.29077]
[1776327117165,36.95,74552.01,0.0,0.22531,0.00012,20.25806]
[1776327118068,36.95,74552.36,0.0,0.22535,0.00012,20.26026]
[1776327123331,36.95,74558.76,0.0,0.22611,0.00012,20.3009]
[1776327125749,36.95,74562.78,0.0,0.22659,0.00012,20.32631]
[1776327125820,36.95,74559.74,0.0,0.22622,0.00012,20.30681]
[1776327126528,36.95,74559.74,0.0,0.22622,0.00012,20.30681]
[1776327126955,36.94,74559.16,0.0,0.22615,0.00012,20.30303]
[1776327132173,36.94,74566.84,0.0,0.22707,0.00012,20.35153]
[1776327137518,36.94,74569.6,0.0,0.22739,0.00012,20.36874]
[1776327137619,36.94,74572.92,0.0,0.22779,0.00012,20.3898]
[1776327138675,36.94,74572.92,0.0,0.22779,0.00012,20.3898]
[1776327138767,36.94,74572.92,0.0,0.22779,0.00012,20.3898]
[1776327138865,36.94,74580.36,0.0,0.22869,0.00012,20.43707]
[1776327141244,36.94,74590.3,0.0,0.2299,0.00012,20.49999]
[1776327144391,36.94,74600.61,0.0,0.23115,0.00012,20.56526]
[1776327149956,36.94,74597.11,0.0,0.23072,0.00012,20.54286]
[1776327155340,36.94,74595.65,0.0,0.23051,0.00012,20.52964]
[1776327160377,36.94,74595.21,0.0,0.23045,0.00012,20.52666]
[1776327165414,36.94,74600.69,0.0,0.23111,0.00012,20.56112]
[1776327170449,36.94,74607.5,0.0,0.23194,0.00012,20.60379]
[1776327176490,36.93,74605.15,0.0,0.23164,0.00012,20.58818]
[1776327180998,36.93,74604.31,0.0,0.23153,0.00012,20.58252]
[1776327181091,36.93,74604.31,0.0,0.23153,0.00012,20.58252]
[1776327181094,36.93,74601.41,0.0,0.23117,0.00012,20.56395]
[1776327183923,36.93,74601.08,0.0,0.23113,0.00012,20.56177]
[1776327183950,36.93,74601.08,0.0,0.23113,0.00012,20.56177]
[1776327189582,36.93,74603.07,0.0,0.23136,0.00012,20.57374]
[1776327194755,36.93,74603.54,0.0,0.2314,0.00012,20.57617]
[1776327200894,36.93,74603.18,0.0,0.23135,0.00012,20.57339]
[1776327202575,36.93,74603.62,0.0,0.2314,0.00012,20.57599]
[1776327202825,36.93,74603.62,0.0,0.2314,0.00012,20.57599]
[1776327202907,36.93,74603.62,0.0,0.2314,0.00012,20.57599]
[1776327205538,36.92,74594.73,0.0,0.23031,0.00012,20.51934]
[1776327207545,36.92,74593.85,0.0,0.2302,0.00012,20.51365]
[1776327209781,36.92,74586.56,0.0,0.22931,0.00012,20.46728]
[1776327210154,36.92,74586.56,0.0,0.22931,0.00012,20.46728]
[1776327213332,36.92,74585.39,0.0,0.22913,0.00012,20.45565]
[1776327218819,36.92,74582.84,0.0,0.22881,0.00012,20.43893]
[1776327219345,36.92,74581.87,0.0,0.22869,0.00012,20.43257]
[1776327220481,36.92,74581.87,0.0,0.22869,0.00012,20.43257]
[1776327220575,36.92,74581.87,0.0,0.22869,0.00012,20.43257]
[1776327220804,36.92,74581.22,0.0,0.22861,0.00012,20.42834]
[1776327221585,36.92,74581.22,0.0,0.22861,0.00012,20.42834]
[1776327221596,36.92,74581.22,0.0,0.22861,0.00012,20.42834]
[1776327221812,36.92,74580.97,0.0,0.22858,0.00012,20.42666]
[1776327225296,36.92,74579.39,0.0,0.22838,0.00012,20.41624]
[1776327230290,36.92,74578.43,0.0,0.22825,0.00012,20.40973]
[1776327230300,36.92,74578.43,0.0,0.22825,0.00012,20.40973]
[1776327230312,36.92,74578.43,0.0,0.22825,0.00012,20.40973]
[1776327232465,36.92,74567.56,0.0,0.22693,0.00012,20.34015]
[1776327240020,36.92,74562.66,0.0,0.22634,0.00012,20.30883]
[1776327242476,36.92,74564.67,0.0,0.22658,0.00012,20.32172]
[1776327243131,36.92,74564.67,0.0,0.22658,0.00012,20.32172]
[1776327242960,36.92,74565.33,0.0,0.22666,0.00012,20.32594]
[1776327243232,36.92,74565.33,0.0,0.22666,0.00012,20.32594]
[1776327244274,36.92,74559.58,0.0,0.22597,0.00012,20.28915]
[1776327246242,36.92,74553.75,0.0,0.22527,0.00012,20.25198]
[1776327252403,36.92,74555.7,0.0,0.22551,0.00012,20.26477]
[1776327255032,36.92,74555.7,0.0,0.22552,0.00012,20.26504]
[1776327259509,36.92,74555.24,0.0,0.22547,0.00012,20.26259]
[1776327260470,36.92,74555.51,0.0,0.2255,0.00012,20.26443]
[1776327261087,36.92,74560.31,0.0,0.22608,0.00012,20.29522]
[1776327266122,36.92,74562.59,0.0,0.22637,0.00012,20.31014]
[1776327266628,36.92,74562.59,0.0,0.22637,0.00012,20.31014]
[1776327267129,36.92,74560.77,0.0,0.22615,0.00012,20.29859]
[1776327268203,36.92,74560.77,0.0,0.22615,0.00012,20.29859]
[1776327268226,36.92,74562.94,0.0,0.22641,0.00012,20.31254]
[1776327270696,36.92,74563.01,0.0,0.22642,0.00012,20.31313]
[1776327270906,36.92,74563.01,0.0,0.22642,0.00012,20.31313]
[1776327271157,36.92,74563.56,0.0,0.22646,0.00012,20.31297]
[1776327272735,36.92,74563.58,0.0,0.22647,0.00012,20.31317]
[1776327273170,36.92,74563.31,0.0,0.22644,0.00012,20.31152]
[1776327274887,36.92,74563.73,0.0,0.22649,0.00012,20.31428]
[1776327275186,36.92,74564.62,0.0,0.2266,0.00012,20.32004]
[1776327278199,36.92,74560.4,0.0,0.22609,0.00012,20.2931]
[1776327278880,36.92,74560.41,0.0,0.22609,0.00012,20.2932]
[1776327284250,36.92,74563.53,0.0,0.22647,0.00012,20.31325]
[1776327285678,36.92,74563.53,0.0,0.22647,0.00012,20.31325]
[1776327291299,36.93,74568.82,0.0,0.22711,0.00012,20.34732]
[1776327292331,36.93,74568.82,0.0,0.22711,0.00012,20.34732]
[1776327292410,36.93,74569.06,0.0,0.22714,0.00012,20.3489]
[1776327296476,36.93,74569.33,0.0,0.22718,0.00012,20.35073]
[1776327296542,36.93,74569.54,0.0,0.22721,0.00012,20.35211]
[1776327299354,36.93,74556.92,0.0,0.22568,0.00012,20.27148]
[1776327304484,36.93,74554.75,0.0,0.22542,0.00012,20.25782]
[1776327304682,36.93,74554.75,0.0,0.22542,0.00012,20.25782]
[1776327305488,36.93,74554.55,0.0,0.2254,0.00012,20.25664]
[1776327307623,36.93,74562.27,0.0,0.22634,0.00012,20.30633]
[1776327308016,36.93,74570.03,0.0,0.22728,0.00012,20.35603]
[1776327313382,36.93,74569.47,0.0,0.22723,0.00012,20.35319]
[1776327315350,36.93,74569.32,0.0,0.22722,0.00012,20.35253]
[1776327315587,36.93,74569.32,0.0,0.22722,0.00012,20.35253]
[1776327315642,36.93,74569.32,0.0,0.22722,0.00012,20.35253]
[1776327315656,36.93,74569.32,0.0,0.22722,0.00012,20.35253]
[1776327315756,36.93,74579.87,0.0,0.2285,0.00012,20.41992]
[1776327317779,36.93,74583.3,0.0,0.22892,0.00012,20.44202]
[1776327317812,36.93,74583.3,0.0,0.22892,0.00012,20.44202]
[1776327317864,36.93,74587.37,0.0,0.22941,0.00012,20.4679]
[1776327319856,36.93,74587.37,0.0,0.22941,0.00012,20.46794]
[1776327320074,36.93,74589.6,0.0,0.22969,0.00012,20.48212]
[1776327321142,36.93,74589.6,0.0,0.22969,0.00012,20.48212]
[1776327321198,36.93,74589.6,0.0,0.22969,0.00012,20.48212]
[1776327321472,36.93,74597.51,0.0,0.23065,0.00012,20.53255]
[1776327321820,36.93,74597.51,0.0,0.23065,0.00012,20.53255]
[1776327321866,36.93,74597.51,0.0,0.23065,0.00012,20.53255]
[1776327321925,36.93,74597.51,0.0,0.23065,0.00012,20.53255]
[1776327322188,36.93,74597.51,0.0,0.23065,0.00012,20.53255]
[1776327322256,36.93,74597.51,0.0,0.23065,0.00012,20.53255]
[1776327322282,36.93,74603.16,0.0,0.23134,0.00012,20.5684]
[1776327322721,36.93,74592.29,0.0,0.23002,0.00012,20.49947]
[1776327325163,36.93,74584.62,0.0,0.22908,0.00012,20.45072]
[1776327325513,36.93,74583.69,0.0,0.22897,0.00012,20.44486]
[1776327325583,36.93,74583.69,0.0,0.22897,0.00012,20.44486]
[1776327325983,36.93,74583.69,0.0,0.22897,0.00012,20.44486]
[1776327328185,36.93,74568.15,0.0,0.22709,0.00012,20.34578]
[1776327333375,36.93,74569.11,0.0,0.22718,0.00012,20.34826]
[1776327334212,36.93,74569.11,0.0,0.22718,0.00012,20.34826]
[1776327334242,36.93,74574.5,0.0,0.22783,0.00012,20.38265]
[1776327337529,36.93,74571.3,0.0,0.22744,0.00012,20.36218]
[1776327337531,36.93,74571.3,0.0,0.22744,0.00012,20.36218]
[1776327338213,36.93,74571.3,0.0,0.22744,0.00012,20.36218]
[1776327338280,36.93,74565.37,0.0,0.22672,0.00012,20.32428]
[1776327340359,36.93,74564.51,0.0,0.22662,0.00012,20.31879]
[1776327340661,36.93,74567.89,0.0,0.22703,0.00012,20.34038]
[1776327344832,36.93,74572.76,0.0,0.22762,0.00012,20.37141]
[1776327344941,36.93,74572.76,0.0,0.22762,0.00012,20.37141]
[1776327348491,36.93,74574.6,0.0,0.22784,0.00012,20.38317]
[1776327348706,36.93,74574.6,0.0,0.22784,0.00012,20.38322]
[1776327353742,36.94,74574.83,0.0,0.22788,0.00012,20.38496]
[1776327358778,36.94,74581.19,0.0,0.22865,0.00012,20.42545]
[1776327363813,36.94,74587.7,0.0,0.22944,0.00012,20.4668]
[1776327368200,36.94,74588.55,0.0,0.22954,0.00012,20.47241]
[1776327368281,36.94,74588.55,0.0,0.22954,0.00012,20.47241]
[1776327368288,36.94,74588.55,0.0,0.22954,0.00012,20.47241]
[1776327368276,36.94,74588.56,0.0,0.22955,0.00012,20.47252]
[1776327374096,36.94,74592.38,0.0,0.23001,0.00012,20.49687]
[1776327379928,36.94,74595.64,0.0,0.23041,0.00012,20.51748]
[1776327382827,36.94,74596.1,0.0,0.23046,0.00012,20.52036]
[1776327383023,36.94,74596.1,0.0,0.23046,0.00012,20.52036]
[1776327383051,36.94,74597.86,0.0,0.23068,0.00012,20.53144]
[1776327386261,36.93,74606.77,0.0,0.23176,0.00012,20.58762]
[1776327390034,36.93,74608.61,0.0,0.23198,0.00012,20.59924]
[1776327390133,36.93,74608.61,0.0,0.23198,0.00012,20.59924]
[1776327390207,36.93,74617.12,0.0,0.23303,0.00012,20.653]
[1776327391474,36.93,74616.71,0.0,0.23295,0.00012,20.64668]
[1776327391482,36.93,74616.71,0.0,0.23295,0.00012,20.64668]
[1776327391552,36.93,74616.71,0.0,0.23295,0.00012,20.64668]
[1776327392235,36.93,74626.48,0.0,0.23415,0.00012,20.70821]
[1776327395622,36.93,74628.86,0.0,0.23444,0.00012,20.72314]
[1776327395681,36.93,74628.86,0.0,0.23444,0.00012,20.72314]
[1776327396173,36.93,74631.93,0.0,0.23482,0.00012,20.74237]
[1776327397481,36.93,74633.06,0.0,0.23495,0.00012,20.74942]
[1776327403287,36.93,74631.78,0.0,0.23479,0.00012,20.7411]
[1776327403808,36.93,74631.74,0.0,0.23479,0.00012,20.74085]
[1776327405286,36.93,74630.77,0.0,0.23466,0.00012,20.7347]
[1776327406342,36.93,74636.55,0.0,0.23538,0.00012,20.77101]
[1776327408591,36.93,74637.54,0.0,0.23549,0.00012,20.77692]
[1776327408651,36.93,74637.54,0.0,0.23549,0.00012,20.77692]
[1776327408656,36.93,74637.54,0.0,0.23549,0.00012,20.77692]
[1776327408712,36.93,74637.54,0.0,0.23549,0.00012,20.77692]
[1776327408743,36.93,74637.54,0.0,0.23549,0.00012,20.77692]
[1776327409200,36.93,74643.24,0.0,0.2362,0.00012,20.81269]
[1776327409798,36.93,74643.24,0.0,0.2362,0.00012,20.81269]
[1776327411869,36.93,74645.97,0.0,0.23653,0.00012,20.82976]
[1776327411887,36.93,74645.97,0.0,0.23653,0.00012,20.82976]
[1776327412151,36.93,74645.97,0.0,0.23653,0.00012,20.82976]
[1776327412232,36.93,74647.84,0.0,0.23676,0.00012,20.84138]
[1776327412469,36.93,74647.84,0.0,0.23676,0.00012,20.84138]
[1776327412497,36.93,74647.84,0.0,0.23676,0.00012,20.84138]
[1776327412602,36.93,74647.84,0.0,0.23676,0.00012,20.84138]
[1776327413155,36.93,74647.84,0.0,0.23676,0.00012,20.84138]
[1776327415969,36.93,74639.68,0.0,0.23575,0.00012,20.78989]
[1776327416018,36.93,74639.68,0.0,0.23575,0.00012,20.78989]
[1776327416313,36.93,74638.57,0.0,0.23561,0.00012,20.78285]
[1776327421988,36.93,74635.33,0.0,0.2352,0.00012,20.76221]
[1776327427254,36.93,74637.07,0.0,0.23541,0.00012,20.77271]
[1776327432290,36.93,74636.44,0.0,0.23532,0.00012,20.76837]
[1776327434929,36.93,74638.49,0.0,0.23557,0.00012,20.78108]
[1776327435160,36.93,74638.49,0.0,0.23557,0.00012,20.78108]
[1776327435400,36.93,74633.2,0.0,0.23492,0.00012,20.74773]
[1776327437703,36.92,74627.18,0.0,0.23418,0.00012,20.70976]
[1776327437767,36.92,74627.18,0.0,0.23418,0.00012,20.70976]
[1776327440290,36.92,74624.33,0.0,0.23382,0.00012,20.69177]
[1776327440374,36.92,74618.94,0.0,0.23316,0.00012,20.65777]
[1776327445381,36.93,74620.38,0.0,0.23334,0.00012,20.66703]
[1776327450417,36.93,74619.37,0.0,0.23322,0.00012,20.66091]
[1776327455451,36.93,74616.79,0.0,0.23288,0.00012,20.64111]
[1776327460487,36.93,74614.2,0.0,0.23257,0.00012,20.62484]
[1776327465716,36.93,74609.55,0.0,0.232,0.00012,20.59544]
[1776327467328,36.93,74606.59,0.0,0.23164,0.00012,20.57671]
[1776327467367,36.93,74606.55,0.0,0.23163,0.00012,20.57656]
[1776327468179,36.93,74606.55,0.0,0.23163,0.00012,20.57656]
[1776327468242,36.93,74606.55,0.0,0.23163,0.00012,20.57656]
[1776327468812,36.93,74604.5,0.0,0.23138,0.00012,20.56353]
[1776327469080,36.93,74603.11,0.0,0.23121,0.00012,20.55473]
[1776327470991,36.93,74605.53,0.0,0.23151,0.00012,20.57002]
[1776327470992,36.93,74605.89,0.0,0.23155,0.00012,20.57233]
[1776327471671,36.93,74605.89,0.0,0.23155,0.00012,20.57233]
[1776327471773,36.93,74606.62,0.0,0.23164,0.00012,20.57697]
[1776327473062,36.93,74606.62,0.0,0.23164,0.00012,20.57697]
[1776327473963,36.93,74612.76,0.0,0.23239,0.00012,20.61583]
[1776327475059,36.93,74617.84,0.0,0.23302,0.00012,20.64791]
[1776327475156,36.93,74617.84,0.0,0.23302,0.00012,20.64791]
[1776327476077,36.93,74617.99,0.0,0.23304,0.00012,20.64894]
[1776327479512,36.93,74615.29,0.0,0.23271,0.00012,20.63202]
[1776327479621,36.93,74615.29,0.0,0.23271,0.00012,20.63207]
[1776327482129,36.93,74604.15,0.0,0.23135,0.00012,20.5617]
[1776327486548,36.93,74603.67,0.0,0.23129,0.00012,20.55875]
[1776327487385,36.93,74603.67,0.0,0.23129,0.00012,20.55875]
[1776327487140,36.93,74607.51,0.0,0.23176,0.00012,20.58309]
[1776327488119,36.93,74607.51,0.0,0.23176,0.00012,20.58309]
[1776327488184,36.93,74607.51,0.0,0.23176,0.00012,20.58309]
[1776327490581,36.93,74619.74,0.0,0.23326,0.00012,20.6606]
[1776327491369,36.93,74619.74,0.0,0.23326,0.00012,20.6606]
[1776327491435,36.93,74623.98,0.0,0.23379,0.00012,20.68746]
[1776327497286,36.93,74622.79,0.0,0.23364,0.00012,20.68008]
[1776327503295,36.93,74623.13,0.0,0.23369,0.00012,20.68239]
[1776327503450,36.93,74623.13,0.0,0.23369,0.00012,20.68239]
[1776327503315,36.93,74622.62,0.0,0.23363,0.00012,20.6792]
[1776327503900,36.93,74622.62,0.0,0.23363,0.00012,20.6792]
[1776327504411,36.93,74622.62,0.0,0.23363,0.00012,20.6792]
[1776327504793,36.93,74618.1,0.0,0.23307,0.00012,20.6507]
[1776327506121,36.93,74611.69,0.0,0.23229,0.00012,20.61025]
[1776327506945,36.93,74610.15,0.0,0.2321,0.00012,20.60056]
[1776327507653,36.93,74611.3,0.0,0.23224,0.00012,20.60793]
[1776327507816,36.93,74611.3,0.0,0.23224,0.00012,20.60793]
[1776327513173,36.93,74620.04,0.0,0.23329,0.00012,20.65965]
[1776327518189,36.93,74624.46,0.0,0.23384,0.00012,20.68757]
[1776327522724,36.93,74626.34,0.0,0.23407,0.00012,20.69939]
[1776327523689,36.93,74629.68,0.0,0.23448,0.00012,20.7204]
[1776327524014,36.93,74631.52,0.0,0.2347,0.00012,20.73195]
[1776327525914,36.93,74631.52,0.0,0.2347,0.00012,20.73191]
[1776327525979,36.93,74631.52,0.0,0.2347,0.00012,20.73191]
[1776327526053,36.93,74637.6,0.0,0.23545,0.00012,20.77009]
[1776327527958,36.93,74638.31,0.0,0.23554,0.00012,20.77447]
[1776327528035,36.93,74638.87,0.0,0.2356,0.00012,20.77789]
[1776327532053,36.93,74639.53,0.0,0.23568,0.00012,20.78187]
[1776327532070,36.93,74642.47,0.0,0.23604,0.00012,20.80022]
[1776327537164,36.93,74651.08,0.0,0.2371,0.00012,20.85362]
[1776327540225,36.93,74654.87,0.0,0.23756,0.00012,20.87706]
[1776327540262,36.93,74656.33,0.0,0.23774,0.00012,20.88601]
[1776327544248,36.93,74657.0,0.0,0.23781,0.00012,20.88964]
[1776327544350,36.92,74657.63,0.0,0.23788,0.00012,20.8932]
[1776327549952,36.92,74658.06,0.0,0.23792,0.00012,20.89525]
[1776327551711,36.92,74663.98,0.0,0.23865,0.00012,20.932]
[1776327551746,36.92,74663.98,0.0,0.23865,0.00012,20.932]
[1776327551777,36.92,74663.98,0.0,0.23865,0.00012,20.932]
[1776327551839,36.92,74663.98,0.0,0.23865,0.00012,20.932]
[1776327551870,36.92,74663.98,0.0,0.23865,0.00012,20.932]
[1776327551899,36.92,74663.98,0.0,0.23865,0.00012,20.932]
[1776327552157,36.92,74666.1,0.0,0.23891,0.00012,20.94524]
[1776327554471,36.92,74666.1,0.0,0.23891,0.00012,20.94513]
[1776327554509,36.92,74667.98,0.0,0.23914,0.00012,20.95661]
[1776327559522,36.92,74669.4,0.0,0.23931,0.00012,20.96507]
[1776327560198,36.92,74667.54,0.0,0.23907,0.00012,20.95319]
[1776327565228,36.92,74664.5,0.0,0.23868,0.00012,20.93369]
[1776327570315,36.91,74667.08,0.0,0.23899,0.00012,20.94916]
[1776327576305,36.91,74666.58,0.0,0.23888,0.00012,20.94169]
[1776327581340,36.91,74664.74,0.0,0.23865,0.00012,20.92972]
[1776327583074,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583121,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583152,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583213,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583220,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583223,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583242,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583358,36.91,74666.51,0.0,0.23886,0.00012,20.94067]
[1776327583416,36.91,74664.95,0.0,0.23867,0.00012,20.93082]
[1776327584283,36.91,74664.95,0.0,0.23867,0.00012,20.93082]
[1776327585578,36.91,74657.07,0.0,0.23768,0.00012,20.88126]
[1776327586375,36.91,74657.07,0.0,0.23768,0.00012,20.8811]
[1776327588504,36.91,74648.67,0.0,0.23663,0.00012,20.82821]
[1776327588557,36.91,74648.67,0.0,0.23663,0.00012,20.82821]
[1776327589253,36.91,74648.67,0.0,0.23663,0.00012,20.82799]
[1776327589395,36.91,74646.72,0.0,0.23638,0.00012,20.81554]
[1776327591238,36.9,74643.76,0.0,0.23601,0.00012,20.79675]
[1776327592273,36.9,74642.45,0.0,0.23585,0.00012,20.78833]
[1776327592486,36.9,74642.45,0.0,0.23585,0.00012,20.78833]
[1776327592601,36.9,74642.78,0.0,0.23588,0.00012,20.79021]
[1776327593270,36.9,74642.78,0.0,0.23588,0.00012,20.79021]
[1776327594836,36.9,74645.45,0.0,0.23621,0.00012,20.80658]
[1776327595327,36.9,74645.45,0.0,0.23621,0.00012,20.80658]
[1776327595442,36.9,74646.81,0.0,0.23637,0.00012,20.8149]
[1776327600474,36.9,74642.7,0.0,0.23584,0.00012,20.78807]
[1776327605577,36.9,74642.57,0.0,0.23581,0.00012,20.78648]
[1776327606515,36.89,74642.11,0.0,0.23574,0.00012,20.78321]
[1776327606733,36.89,74642.11,0.0,0.23574,0.00012,20.78321]
[1776327607556,36.89,74638.48,0.0,0.23529,0.00012,20.76019]
[1776327608830,36.89,74638.48,0.0,0.23529,0.00012,20.76001]
[1776327609282,36.89,74638.48,0.0,0.23529,0.00012,20.76001]
[1776327609530,36.89,74638.48,0.0,0.23529,0.00012,20.76001]
[1776327609537,36.89,74637.36,0.0,0.23515,0.00012,20.75279]
[1776327610551,36.89,74650.68,0.0,0.23679,0.00012,20.83649]
[1776327612940,36.89,74652.64,0.0,0.23703,0.00012,20.84866]
[1776327613564,36.89,74655.5,0.0,0.23739,0.00012,20.86651]
[1776327615230,36.89,74657.33,0.0,0.23761,0.00012,20.87789]
[1776327615485,36.89,74657.33,0.0,0.23761,0.00012,20.87789]
[1776327615505,36.89,74657.33,0.0,0.23761,0.00012,20.87789]
[1776327615579,36.89,74660.72,0.0,0.23803,0.00012,20.89911]
[1776327616586,36.89,74670.21,0.0,0.23921,0.00012,20.95836]
[1776327617725,36.89,74681.96,0.0,0.24068,0.00012,21.03162]
[1776327622679,36.89,74681.38,0.0,0.2406,0.00012,21.0279]
[1776327622689,36.89,74681.38,0.0,0.2406,0.00012,21.0279]
[1776327628497,36.89,74682.19,0.0,0.2407,0.00012,21.03279]
[1776327633541,36.89,74682.58,0.0,0.24072,0.00012,21.03133]
[1776327634214,36.89,74682.58,0.0,0.24072,0.00012,21.0313]
[1776327634336,36.89,74682.58,0.0,0.24072,0.00012,21.0313]
[1776327634422,36.89,74676.98,0.0,0.24001,0.00012,20.9961]
[1776327638883,36.89,74672.95,0.0,0.2395,0.00012,20.97047]
[1776327638981,36.89,74674.77,0.0,0.23972,0.00012,20.98166]
[1776327640544,36.89,74674.77,0.0,0.23972,0.00012,20.98166]
[1776327641312,36.89,74676.8,0.0,0.23997,0.00012,20.99396]
[1776327647282,36.88,74678.0,0.0,0.2401,0.00012,21.00055]
[1776327648687,36.88,74678.49,0.0,0.24015,0.00012,21.00308]
[1776327649334,36.88,74678.49,0.0,0.24015,0.00012,21.00308]
[1776327649435,36.88,74680.83,0.0,0.24044,0.00012,21.01766]
[1776327650203,36.88,74680.83,0.0,0.24044,0.00012,21.01766]
[1776327650546,36.88,74680.83,0.0,0.24044,0.00012,21.01766]
[1776327650971,36.88,74691.35,0.0,0.24176,0.00013,21.08311]
[1776327652315,36.88,74691.35,0.0,0.24176,0.00013,21.08311]
[1776327652467,36.88,74693.87,0.0,0.24207,0.00013,21.09873]
[1776327653507,36.88,74693.87,0.0,0.24207,0.00013,21.09873]
[1776327653929,36.88,74696.91,0.0,0.24245,0.00013,21.11753]
[1776327657493,36.88,74694.03,0.0,0.24209,0.00013,21.09938]
[1776327657761,36.88,74692.59,0.0,0.2419,0.00013,21.09037]
[1776327657839,36.88,74692.59,0.0,0.2419,0.00013,21.09037]
[1776327658371,36.88,74692.59,0.0,0.2419,0.00013,21.09037]
[1776327658389,36.88,74692.01,0.0,0.24183,0.00013,21.08669]
[1776327660389,36.88,74690.93,0.0,0.24169,0.00013,21.07989]
[1776327660422,36.88,74690.93,0.0,0.24169,0.00013,21.07989]
[1776327660469,36.88,74690.26,0.0,0.24161,0.00013,21.07564]
[1776327660682,36.88,74690.26,0.0,0.24161,0.00013,21.07564]
[1776327661551,36.88,74690.26,0.0,0.24161,0.00013,21.07564]
[1776327666014,36.88,74697.35,0.0,0.24249,0.00013,21.1192]
[1776327666512,36.88,74697.35,0.0,0.24249,0.00013,21.1192]
[1776327667587,36.88,74700.94,0.0,0.24294,0.00013,21.14139]
[1776327667600,36.88,74700.94,0.0,0.24294,0.00013,21.14139]
[1776327667623,36.88,74702.7,0.0,0.24315,0.00013,21.15214]
[1776327668283,36.88,74702.7,0.0,0.24315,0.00013,21.15214]
[1776327668555,36.88,74702.7,0.0,0.24315,0.00013,21.15214]
[1776327668581,36.88,74703.74,0.0,0.24328,0.00013,21.15858]
[1776327668924,36.88,74703.74,0.0,0.24328,0.00013,21.15858]
[1776327668951,36.88,74703.74,0.0,0.24328,0.00013,21.15858]
[1776327669092,36.88,74703.74,0.0,0.24328,0.00013,21.15858]
[1776327669226,36.88,74706.2,0.0,0.24359,0.00013,21.17371]
[1776327670669,36.88,74708.79,0.0,0.24392,0.00013,21.18963]
[1776327673516,36.87,74717.81,0.0,0.24504,0.00013,21.24493]
[1776327675117,36.87,74717.92,0.0,0.24505,0.00013,21.24545]
[1776327675322,36.87,74718.56,0.0,0.24513,0.00013,21.24921]
[1776327681121,36.87,74719.71,0.0,0.24525,0.00013,21.25511]
[1776327684481,36.87,74718.84,0.0,0.24513,0.00013,21.24942]
[1776327684584,36.87,74718.56,0.0,0.2451,0.00013,21.24759]
[1776327684783,36.87,74718.56,0.0,0.2451,0.00013,21.24759]
[1776327685384,36.87,74718.56,0.0,0.2451,0.00013,21.24759]
[1776327686280,36.87,74714.43,0.0,0.24457,0.00013,21.22199]
[1776327693206,36.86,74711.21,0.0,0.24411,0.00013,21.19704]
[1776327698241,36.86,74711.58,0.0,0.24414,0.00013,21.19851]
[1776327700870,36.86,74711.95,0.0,0.24418,0.00013,21.20046]
[1776327701091,36.86,74711.95,0.0,0.24418,0.00013,21.20046]
[1776327703078,36.86,74714.07,0.0,0.24444,0.00013,21.21322]
[1776327703087,36.86,74714.07,0.0,0.24444,0.00013,21.21322]
[1776327708705,36.85,74713.3,0.0,0.24432,0.00013,21.20748]
[1776327709254,36.85,74716.86,0.0,0.24477,0.00013,21.22928]
[1776327709355,36.85,74718.61,0.0,0.24498,0.00013,21.23988]
[1776327711296,36.85,74718.61,0.0,0.24498,0.00013,21.23976]
[1776327711390,36.85,74721.51,0.0,0.24534,0.00013,21.25753]
[1776327711890,36.85,74721.51,0.0,0.24534,0.00013,21.25753]
[1776327713328,36.85,74721.51,0.0,0.24534,0.00013,21.25738]
[1776327713426,36.85,74722.11,0.0,0.24541,0.00013,21.26093]
[1776327719388,36.85,74720.77,0.0,0.24523,0.00013,21.25177]
[1776327723549,36.85,74719.74,0.0,0.24509,0.00013,21.24497]
[1776327723651,36.85,74718.48,0.0,0.24492,0.00013,21.23705]
[1776327729459,36.84,74712.79,0.0,0.24419,0.00013,21.20117]
[1776327732421,36.84,74713.65,0.0,0.24429,0.00013,21.20628]
[1776327733769,36.84,74714.51,0.0,0.2444,0.00013,21.21137]
[1776327734493,36.84,74714.65,0.0,0.24441,0.00013,21.21212]
[1776327739528,36.84,74714.77,0.0,0.24442,0.00013,21.21229]
[1776327744563,36.84,74719.54,0.0,0.245,0.00013,21.24078]
[1776327748253,36.83,74725.51,0.0,0.24572,0.00013,21.27596]
[1776327748330,36.83,74725.51,0.0,0.24572,0.00013,21.27596]
[1776327750093,36.82,74725.5,0.0,0.24568,0.00013,21.27435]
[1776327750888,36.82,74725.8,0.0,0.24569,0.00013,21.27474]
[1776327750949,36.82,74725.8,0.0,0.24569,0.00013,21.27474]
[1776327751029,36.82,74725.8,0.0,0.24569,0.00013,21.27474]
[1776327751594,36.82,74725.8,0.0,0.24569,0.00013,21.27474]
[1776327752455,36.81,74727.45,0.0,0.24581,0.00013,21.27821]
[1776327754216,36.81,74726.03,0.0,0.24562,0.00013,21.26929]
[1776327755513,36.81,74724.2,0.0,0.24539,0.00013,21.25785]
[1776327757953,36.81,74721.76,0.0,0.24507,0.00013,21.24212]
[1776327761066,36.8,74720.09,0.0,0.24485,0.00013,21.23149]
[1776327762182,36.8,74720.53,0.0,0.24489,0.00013,21.2337]
[1776327762481,36.8,74720.53,0.0,0.24489,0.00013,21.2337]
[1776327763492,36.8,74721.59,0.0,0.24503,0.00013,21.24025]
[1776327767012,36.8,74720.82,0.0,0.2449,0.00013,21.23416]
[1776327772759,36.79,74721.87,0.0,0.245,0.00013,21.23921]
[1776327775749,36.79,74722.0,0.0,0.24501,0.00013,21.23946]
[1776327776090,36.79,74722.9,0.0,0.24511,0.00013,21.24475]
[1776327781823,36.78,74724.22,0.0,0.24525,0.00013,21.25126]
[1776327786859,36.78,74726.91,0.0,0.24556,0.00013,21.26664]
[1776327791894,36.78,74726.73,0.0,0.24552,0.00013,21.26457]
[1776327796931,36.77,74728.35,0.0,0.2457,0.00013,21.27361]
[1776327801965,36.77,74730.41,0.0,0.24594,0.00013,21.28526]
[1776327805330,36.77,74731.16,0.0,0.24602,0.00013,21.28922]
[1776327805535,36.77,74731.16,0.0,0.24602,0.00013,21.28922]
[1776327806117,36.77,74731.54,0.0,0.24607,0.00013,21.29157]
[1776327806134,36.77,74731.54,0.0,0.24607,0.00013,21.29157]
[1776327806345,36.76,74737.05,0.0,0.24672,0.00013,21.32332]
[1776327807542,36.76,74737.05,0.0,0.24672,0.00013,21.32332]
[1776327807601,36.76,74737.05,0.0,0.24672,0.00013,21.32332]
[1776327807652,36.76,74737.05,0.0,0.24672,0.00013,21.32332]
[1776327807669,36.76,74743.32,0.0,0.24751,0.00013,21.36181]
[1776327811436,36.74,74750.78,0.0,0.24837,0.00013,21.40349]
[1776327811523,36.74,74751.74,0.0,0.24842,0.00013,21.40354]
[1776327812385,36.74,74751.74,0.0,0.24842,0.00013,21.40354]
[1776327812461,36.74,74751.74,0.0,0.24842,0.00013,21.40354]
[1776327814751,36.72,74752.18,0.0,0.24839,0.00013,21.40207]
[1776327815442,36.71,74747.79,0.0,0.24779,0.00013,21.37311]
[1776327815508,36.71,74748.43,0.0,0.24783,0.00013,21.3753]
[1776327817565,36.71,74750.36,0.0,0.24807,0.00013,21.38703]
[1776327817768,36.71,74750.36,0.0,0.24807,0.00013,21.38703]
[1776327817648,36.71,74751.25,0.0,0.24818,0.00013,21.39235]
[1776327819498,36.71,74752.58,0.0,0.24835,0.00013,21.40037]
[1776327819600,36.71,74753.37,0.0,0.24845,0.00013,21.40507]
[1776327825128,36.69,74757.81,0.0,0.24893,0.00013,21.42834]
[1776327828989,36.69,74758.62,0.0,0.24902,0.00013,21.43284]
[1776327829025,36.69,74758.62,0.0,0.24902,0.00013,21.43284]
[1776327829240,36.69,74756.83,0.0,0.24879,0.00013,21.42169]
[1776327835342,36.69,74751.21,0.0,0.24805,0.00013,21.38649]
[1776327839171,36.69,74743.21,0.0,0.24703,0.00013,21.33692]
[1776327839316,36.69,74743.21,0.0,0.24703,0.00013,21.33692]
[1776327839400,36.69,74743.21,0.0,0.24703,0.00013,21.33692]
[1776327839624,36.69,74736.38,0.0,0.24616,0.00013,21.2947]
[1776327839871,36.69,74736.38,0.0,0.24616,0.00013,21.2947]
[1776327839930,36.69,74736.38,0.0,0.24616,0.00013,21.2947]
[1776327840241,36.69,74736.38,0.0,0.24616,0.00013,21.2947]
[1776327840285,36.69,74736.38,0.0,0.24616,0.00013,21.2947]
[1776327847282,36.68,74729.84,0.0,0.24531,0.00013,21.25339]
[1776327852272,36.68,74728.56,0.0,0.24514,0.00013,21.24507]
[1776327852329,36.68,74728.56,0.0,0.24514,0.00013,21.24507]
[1776327852340,36.68,74728.56,0.0,0.24514,0.00013,21.24507]
[1776327852371,36.68,74727.99,0.0,0.24505,0.00013,21.24094]
[1776327855670,36.68,74731.0,0.0,0.24543,0.00013,21.25929]
[1776327855772,36.68,74733.39,0.0,0.24573,0.00013,21.27385]
[1776327856089,36.68,74733.39,0.0,0.24573,0.00013,21.27385]
[1776327858161,36.68,74737.46,0.0,0.24624,0.00013,21.29889]
[1776327858421,36.68,74739.77,0.0,0.24653,0.00013,21.31302]
[1776327863700,36.68,74738.03,0.0,0.2463,0.00013,21.30156]
[1776327868883,36.67,74733.18,0.0,0.24567,0.00013,21.27085]
[1776327874791,36.67,74735.85,0.0,0.24596,0.00013,21.28301]
[1776327874863,36.67,74735.85,0.0,0.24596,0.00013,21.28301]
[1776327874943,36.67,74735.25,0.0,0.24588,0.00013,21.27916]
[1776327875479,36.67,74735.25,0.0,0.24588,0.00013,21.27902]
[1776327876081,36.67,74735.25,0.0,0.24588,0.00013,21.27902]
[1776327876317,36.67,74735.25,0.0,0.24588,0.00013,21.27902]
[1776327876526,36.67,74735.25,0.0,0.24588,0.00013,21.27902]
[1776327876565,36.67,74735.25,0.0,0.24588,0.00013,21.27902]
[1776327876589,36.67,74721.12,0.0,0.24408,0.00013,21.19114]
[1776327880695,36.67,74722.64,0.0,0.24427,0.00013,21.2001]
[1776327882725,36.67,74723.39,0.0,0.24435,0.00013,21.20446]
[1776327882827,36.67,74720.6,0.0,0.244,0.00013,21.18698]
[1776327886811,36.66,74715.73,0.0,0.24337,0.00013,21.15631]
[1776327886899,36.66,74713.7,0.0,0.24311,0.00013,21.14355]
[1776327892746,36.66,74712.11,0.0,0.24291,0.00013,21.13325]
[1776327897643,36.66,74699.85,0.0,0.24134,0.00013,21.05584]
[1776327902681,36.66,74701.95,0.0,0.24159,0.00013,21.06807]
[1776327907708,36.65,74703.19,0.0,0.24172,0.00013,21.07494]
[1776327912743,36.65,74708.66,0.0,0.24239,0.00013,21.10818]
[1776327917890,36.65,74709.58,0.0,0.2425,0.00013,21.11333]
[1776327917960,36.65,74709.58,0.0,0.24249,0.00013,21.11292]
[1776327918785,36.65,74709.62,0.0,0.24249,0.00013,21.11297]
[1776327923820,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327923999,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924069,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924075,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924127,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924158,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924220,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924249,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924293,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924313,36.64,74708.41,0.0,0.24232,0.00013,21.10441]
[1776327924827,36.64,74709.18,0.0,0.24241,0.00013,21.10901]
[1776327926056,36.64,74709.44,0.0,0.24244,0.00013,21.11044]
[1776327926841,36.64,74710.08,0.0,0.24251,0.00013,21.11423]
[1776327931876,36.64,74706.65,0.0,0.24203,0.00013,21.0882]
[1776327932722,36.64,74706.65,0.0,0.24203,0.00013,21.0882]
[1776327932775,36.64,74706.65,0.0,0.24203,0.00013,21.0882]
[1776327932804,36.64,74706.65,0.0,0.24203,0.00013,21.0882]
[1776327932885,36.64,74707.0,0.0,0.24208,0.00013,21.09022]
[1776327933152,36.64,74707.0,0.0,0.24208,0.00013,21.09022]
[1776327933164,36.64,74707.0,0.0,0.24208,0.00013,21.09022]
[1776327933891,36.64,74706.69,0.0,0.24203,0.00013,21.08812]
[1776327934139,36.64,74706.69,0.0,0.24203,0.00013,21.08812]
[1776327934904,36.64,74705.05,0.0,0.24182,0.00013,21.07771]
[1776327938302,36.61,74701.41,0.0,0.24121,0.00013,21.04773]
[1776327938927,36.6,74700.52,0.0,0.24105,0.00013,21.0399]
[1776327945976,36.57,74700.56,0.0,0.24082,0.00013,21.029]
[1776327951532,36.56,74698.62,0.0,0.24055,0.00013,21.01578]
[1776327957053,36.56,74683.4,0.0,0.23861,0.00013,20.91871]
[1776327960590,36.56,74683.2,0.0,0.23858,0.00013,20.91705]
[1776327960660,36.56,74683.2,0.0,0.23858,0.00013,20.91705]
[1776327960730,36.56,74682.16,0.0,0.23844,0.00013,20.91029]
[1776327962622,36.56,74682.16,0.0,0.23844,0.00013,20.91029]
[1776327962676,36.56,74682.08,0.0,0.23843,0.00013,20.90941]
[1776327967823,36.55,74678.71,0.0,0.23799,0.00013,20.88742]
[1776327969616,36.55,74677.32,0.0,0.23781,0.00013,20.87849]
[1776327969678,36.55,74677.32,0.0,0.23781,0.00013,20.87849]
[1776327969687,36.55,74668.11,0.0,0.23665,0.00013,20.81997]
[1776327970883,36.55,74668.11,0.0,0.23665,0.00013,20.81997]
[1776327970982,36.55,74668.0,0.0,0.23664,0.00013,20.81917]
[1776327973879,36.55,74668.07,0.0,0.23664,0.00013,20.81941]
[1776327973988,36.55,74668.07,0.0,0.23664,0.00013,20.81941]
[1776327978386,36.55,74658.19,0.0,0.23539,0.00012,20.75614]
[1776327984577,36.55,74661.15,0.0,0.23576,0.00012,20.77455]
[1776327984776,36.55,74661.15,0.0,0.23576,0.00012,20.77455]
[1776327984833,36.55,74661.15,0.0,0.23576,0.00012,20.77455]
[1776327984913,36.55,74661.15,0.0,0.23576,0.00012,20.77455]
[1776327984920,36.55,74654.47,0.0,0.23492,0.00012,20.73205]
[1776327986559,36.55,74644.94,0.0,0.23373,0.00012,20.67108]
[1776327991593,36.54,74647.73,0.0,0.23406,0.00012,20.68798]
[1776327991607,36.54,74647.73,0.0,0.23406,0.00012,20.68798]
[1776327991809,36.54,74647.73,0.0,0.23406,0.00012,20.68798]
[1776327992344,36.54,74647.54,0.0,0.234,0.00012,20.68281]
[1776327993222,36.54,74648.43,0.0,0.23411,0.00012,20.68825]
[1776327993266,36.54,74648.43,0.0,0.23411,0.00012,20.68825]
[1776327994520,36.54,74654.09,0.0,0.23481,0.00012,20.72403]
[1776327995272,36.54,74656.07,0.0,0.23505,0.00012,20.73649]
[1776327995366,36.54,74657.0,0.0,0.23516,0.00012,20.74224]
[1776328000389,36.54,74660.07,0.0,0.23554,0.00012,20.76139]
[1776328005492,36.54,74652.54,0.0,0.2346,0.00012,20.71329]
[1776328010527,36.54,74652.41,0.0,0.23458,0.00012,20.71237]
[1776328016248,36.54,74651.91,0.0,0.23451,0.00012,20.70911]
[1776328021504,36.54,74650.81,0.0,0.23438,0.00012,20.70205]
[1776328026540,36.54,74650.87,0.0,0.23438,0.00012,20.70237]
[1776328031831,36.54,74651.15,0.0,0.23441,0.00012,20.70363]
[1776328037811,36.53,74647.8,0.0,0.23398,0.00012,20.68207]
[1776328043737,36.53,74650.76,0.0,0.23435,0.00012,20.70058]
[1776328048127,36.53,74644.33,0.0,0.23354,0.00012,20.65913]
[1776328048174,36.53,74644.33,0.0,0.23354,0.00012,20.65913]
[1776328048772,36.53,74644.42,0.0,0.23354,0.00012,20.6595]
[1776328053807,36.53,74642.14,0.0,0.23321,0.00012,20.64018]
[1776328057623,36.53,74642.61,0.0,0.23326,0.00012,20.64264]
[1776328057694,36.53,74642.61,0.0,0.23326,0.00012,20.64264]
[1776328057981,36.53,74642.61,0.0,0.23326,0.00012,20.64264]
[1776328058013,36.53,74642.61,0.0,0.23326,0.00012,20.64264]
[1776328058042,36.53,74650.15,0.0,0.23419,0.00012,20.69051]
[1776328058083,36.53,74650.15,0.0,0.23419,0.00012,20.69051]
[1776328058845,36.53,74650.15,0.0,0.23419,0.00012,20.69032]
[1776328061150,36.52,74657.37,0.0,0.23508,0.00012,20.73599]
[1776328061226,36.52,74657.37,0.0,0.23508,0.00012,20.73599]
[1776328061283,36.52,74657.37,0.0,0.23508,0.00012,20.73599]
[1776328061313,36.52,74657.37,0.0,0.23508,0.00012,20.73599]
[1776328061342,36.52,74657.37,0.0,0.23508,0.00012,20.73599]
[1776328061401,36.52,74657.37,0.0,0.23508,0.00012,20.73599]
[1776328062416,36.52,74656.49,0.0,0.23494,0.00012,20.72878]
[1776328062465,36.52,74656.49,0.0,0.23494,0.00012,20.72878]
[1776328062993,36.51,74646.61,0.0,0.23366,0.00012,20.6632]
[1776328065779,36.51,74647.98,0.0,0.23382,0.00012,20.67152]
[1776328066162,36.51,74648.45,0.0,0.23387,0.00012,20.67441]
[1776328068714,36.51,74651.43,0.0,0.23424,0.00012,20.69316]
[1776328069857,36.51,74651.33,0.0,0.23422,0.00012,20.69239]
[1776328071964,36.51,74650.0,0.0,0.23405,0.00012,20.68364]
[1776328072546,36.51,74648.74,0.0,0.23389,0.00012,20.67548]
[1776328072647,36.51,74648.74,0.0,0.23389,0.00012,20.67535]
[1776328077828,36.5,74648.03,0.0,0.23379,0.00012,20.67033]
[1776328081613,36.5,74647.91,0.0,0.23377,0.00012,20.66902]
[1776328083488,36.5,74649.97,0.0,0.23402,0.00012,20.6819]
[1776328083935,36.5,74649.97,0.0,0.23402,0.00012,20.6819]
[1776328084095,36.5,74643.89,0.0,0.23326,0.00012,20.64299]
[1776328084340,36.5,74643.89,0.0,0.23326,0.00012,20.64299]
[1776328084771,36.5,74643.89,0.0,0.23326,0.00012,20.64299]
[1776328084832,36.5,74643.89,0.0,0.23326,0.00012,20.64299]
[1776328085033,36.5,74643.89,0.0,0.23325,0.00012,20.64262]
[1776328090064,36.5,74635.22,0.0,0.23216,0.00012,20.58651]
[1776328095099,36.5,74639.54,0.0,0.23268,0.00012,20.61354]
[1776328096414,36.5,74639.84,0.0,0.23272,0.00012,20.61533]
[1776328096439,36.5,74639.84,0.0,0.23272,0.00012,20.61533]
[1776328096453,36.5,74639.84,0.0,0.23272,0.00012,20.61533]
[1776328096457,36.5,74639.84,0.0,0.23272,0.00012,20.61533]
[1776328096801,36.5,74639.84,0.0,0.23272,0.00012,20.61533]
[1776328097112,36.5,74639.84,0.0,0.23272,0.00012,20.6152]
[1776328100134,36.49,74626.53,0.0,0.23106,0.00012,20.52971]
[1776328105169,36.49,74625.61,0.0,0.23093,0.00012,20.52316]
[1776328108432,36.49,74626.5,0.0,0.23104,0.00012,20.52861]
[1776328108584,36.49,74626.5,0.0,0.23104,0.00012,20.52861]
[1776328109235,36.49,74628.29,0.0,0.23126,0.00012,20.53983]
[1776328111278,36.49,74632.06,0.0,0.23169,0.00012,20.56008]
[1776328111475,36.49,74632.06,0.0,0.23169,0.00012,20.56008]
[1776328111562,36.49,74632.06,0.0,0.23169,0.00012,20.56008]
[1776328111571,36.49,74638.33,0.0,0.23247,0.00012,20.60016]
[1776328113499,36.49,74638.33,0.0,0.23247,0.00012,20.60016]
[1776328113704,36.49,74650.66,0.0,0.234,0.00012,20.6787]
[1776328114432,36.49,74650.66,0.0,0.234,0.00012,20.6787]
[1776328115470,36.49,74651.36,0.0,0.23408,0.00012,20.68313]
[1776328115588,36.49,74651.53,0.0,0.23411,0.00012,20.68417]
[1776328121908,36.49,74657.85,0.0,0.23489,0.00012,20.72431]
[1776328125507,36.49,74662.83,0.0,0.23551,0.00012,20.75599]
[1776328125548,36.49,74662.49,0.0,0.23547,0.00012,20.75375]
[1776328126229,36.49,74662.49,0.0,0.23547,0.00012,20.75375]
[1776328126322,36.49,74662.49,0.0,0.23547,0.00012,20.75375]
[1776328131943,36.49,74662.14,0.0,0.23542,0.00012,20.75144]
[1776328133774,36.49,74666.21,0.0,0.23593,0.00013,20.77705]
[1776328133813,36.49,74666.21,0.0,0.23593,0.00013,20.77705]
[1776328133845,36.49,74666.21,0.0,0.23593,0.00013,20.77705]
[1776328133903,36.49,74666.21,0.0,0.23593,0.00013,20.77705]
[1776328135788,36.49,74669.18,0.0,0.2363,0.00013,20.79575]
[1776328135836,36.49,74669.18,0.0,0.2363,0.00013,20.79575]
[1776328137970,36.49,74668.91,0.0,0.23626,0.00013,20.79381]
[1776328138068,36.49,74669.13,0.0,0.23628,0.00013,20.79509]
[1776328138261,36.49,74669.13,0.0,0.23628,0.00013,20.79509]
[1776328138400,36.49,74669.13,0.0,0.23628,0.00013,20.79497]
[1776328141292,36.48,74668.83,0.0,0.23624,0.00013,20.79281]
[1776328141421,36.48,74668.83,0.0,0.23623,0.00013,20.79268]
[1776328146456,36.48,74668.63,0.0,0.2362,0.00013,20.79076]
[1776328151490,36.48,74667.64,0.0,0.23606,0.00013,20.78383]
[1776328156539,36.48,74667.61,0.0,0.23604,0.00013,20.78314]
[1776328156619,36.48,74667.61,0.0,0.23604,0.00013,20.78314]
[1776328156780,36.48,74667.61,0.0,0.23604,0.00013,20.78314]
[1776328156881,36.48,74667.92,0.0,0.23608,0.00013,20.78499]
[1776328158154,36.48,74667.92,0.0,0.23608,0.00013,20.78499]
[1776328158202,36.48,74667.92,0.0,0.23608,0.00013,20.78499]
[1776328158587,36.48,74674.72,0.0,0.23693,0.00013,20.82789]
[1776328159231,36.48,74674.72,0.0,0.23693,0.00013,20.82789]
[1776328159257,36.48,74674.72,0.0,0.23693,0.00013,20.82789]
[1776328160191,36.48,74674.72,0.0,0.23693,0.00013,20.82789]
[1776328159547,36.48,74679.54,0.0,0.23753,0.00013,20.85825]
[1776328160256,36.48,74679.54,0.0,0.23753,0.00013,20.85825]
[1776328160755,36.48,74679.54,0.0,0.23753,0.00013,20.85825]
[1776328162212,36.48,74678.16,0.0,0.23735,0.00013,20.84911]
[1776328162244,36.48,74678.16,0.0,0.23735,0.00013,20.84911]
[1776328163082,36.48,74678.16,0.0,0.23735,0.00013,20.84911]
[1776328163134,36.47,74678.46,0.0,0.23738,0.00013,20.8508]
[1776328163417,36.47,74678.46,0.0,0.23738,0.00013,20.8508]
[1776328163472,36.47,74678.46,0.0,0.23738,0.00013,20.8508]
[1776328163829,36.47,74678.46,0.0,0.23738,0.00013,20.8508]
[1776328163942,36.47,74678.46,0.0,0.23738,0.00013,20.8508]
[1776328163989,36.47,74690.76,0.0,0.23892,0.00013,20.92839]
[1776328164267,36.47,74690.76,0.0,0.23892,0.00013,20.92839]
[1776328164433,36.47,74690.76,0.0,0.23892,0.00013,20.92839]
[1776328164451,36.47,74690.76,0.0,0.23892,0.00013,20.92839]
[1776328164589,36.47,74690.76,0.0,0.23892,0.00013,20.92839]
[1776328165282,36.47,74702.6,0.0,0.24042,0.00013,21.00304]
[1776328166795,36.47,74702.6,0.0,0.24042,0.00013,21.00304]
[1776328166830,36.47,74706.34,0.0,0.24089,0.00013,21.02633]
[1776328167596,36.47,74706.34,0.0,0.24089,0.00013,21.02633]
[1776328170432,36.47,74711.49,0.0,0.24153,0.00013,21.05819]
[1776328170465,36.47,74711.49,0.0,0.24153,0.00013,21.05819]
[1776328171148,36.47,74711.61,0.0,0.24151,0.00013,21.05502]
[1776328177019,36.47,74711.5,0.0,0.24148,0.00013,21.0534]
[1776328180701,36.46,74721.81,0.0,0.24277,0.00013,21.11717]
[1776328184082,36.46,74721.58,0.0,0.24273,0.00013,21.11529]
[1776328184096,36.46,74721.58,0.0,0.24273,0.00013,21.11529]
[1776328185682,36.46,74721.65,0.0,0.24273,0.00013,21.11529]
[1776328191778,36.46,74722.45,0.0,0.2428,0.00013,21.11873]
[1776328196813,36.45,74713.92,0.0,0.24169,0.00013,21.0642]
[1776328201848,36.45,74713.32,0.0,0.2416,0.00013,21.05966]
[1776328206884,36.45,74713.27,0.0,0.24158,0.00013,21.05866]
[1776328210630,36.45,74714.11,0.0,0.24168,0.00013,21.06356]
[1776328210641,36.45,74714.11,0.0,0.24168,0.00013,21.06356]
[1776328210724,36.45,74714.11,0.0,0.24168,0.00013,21.06356]
[1776328211179,36.45,74714.11,0.0,0.24168,0.00013,21.06356]
[1776328211170,36.45,74711.05,0.0,0.24129,0.00013,21.0442]
[1776328212147,36.45,74703.14,0.0,0.24028,0.00013,20.99407]
[1776328213040,36.45,74703.14,0.0,0.24028,0.00013,20.99407]
[1776328213113,36.45,74703.14,0.0,0.24028,0.00013,20.99407]
[1776328213123,36.45,74703.14,0.0,0.24028,0.00013,20.99407]
[1776328213141,36.45,74699.72,0.0,0.23985,0.00013,20.9725]
[1776328215277,36.44,74699.21,0.0,0.23977,0.00013,20.96899]
[1776328215310,36.44,74699.21,0.0,0.23977,0.00013,20.96899]
[1776328215949,36.44,74703.33,0.0,0.24029,0.00013,20.99483]
[1776328216284,36.44,74703.33,0.0,0.24029,0.00013,20.99483]
[1776328219360,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219385,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219399,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219423,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219431,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219852,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219897,36.44,74709.71,0.0,0.24109,0.00013,21.03471]
[1776328219974,36.44,74711.17,0.0,0.24128,0.00013,21.04378]
[1776328225010,36.44,74716.83,0.0,0.24198,0.00013,21.0787]
[1776328230044,36.44,74718.68,0.0,0.2422,0.00013,21.08957]
[1776328235203,36.44,74713.68,0.0,0.24153,0.00013,21.05397]
[1776328239286,36.43,74725.56,0.0,0.24303,0.00013,21.12799]
[1776328241369,36.43,74725.55,0.0,0.24301,0.00013,21.12737]
[1776328241451,36.43,74725.55,0.0,0.24301,0.00013,21.12737]
[1776328241480,36.43,74725.55,0.0,0.24301,0.00013,21.12737]
[1776328241823,36.43,74725.55,0.0,0.24301,0.00013,21.12737]
[1776328241865,36.43,74725.55,0.0,0.24301,0.00013,21.12737]
[1776328242147,36.43,74726.82,0.0,0.24317,0.00013,21.13515]
[1776328242935,36.43,74726.82,0.0,0.24317,0.00013,21.13515]
[1776328243643,36.43,74728.71,0.0,0.24341,0.00013,21.1467]
[1776328243688,36.43,74728.71,0.0,0.24341,0.00013,21.1467]
[1776328243711,36.43,74728.71,0.0,0.24341,0.00013,21.1467]
[1776328243718,36.43,74728.71,0.0,0.24341,0.00013,21.1467]
[1776328243748,36.43,74728.71,0.0,0.24341,0.00013,21.1467]
[1776328244147,36.43,74731.64,0.0,0.24378,0.00013,21.16493]
[1776328245410,36.43,74731.17,0.0,0.24371,0.00013,21.16187]
[1776328245438,36.43,74731.17,0.0,0.24371,0.00013,21.16187]
[1776328246162,36.43,74731.36,0.0,0.24374,0.00013,21.16293]
[1776328252204,36.43,74736.77,0.0,0.24442,0.00013,21.19628]
[1776328257242,36.43,74737.69,0.0,0.24453,0.00013,21.20167]
[1776328262275,36.43,74738.43,0.0,0.24461,0.00013,21.2059]
[1776328268043,36.42,74740.03,0.0,0.2448,0.00013,21.21539]
[1776328268740,36.42,74739.49,0.0,0.24473,0.00013,21.21166]
[1776328269046,36.42,74739.49,0.0,0.24473,0.00013,21.21166]
[1776328269320,36.42,74732.83,0.0,0.24387,0.00013,21.16986]
[1776328270366,36.42,74732.83,0.0,0.24387,0.00013,21.16986]
[1776328270381,36.42,74732.83,0.0,0.24387,0.00013,21.16986]
[1776328270754,36.42,74732.83,0.0,0.24387,0.00013,21.16986]
[1776328271211,36.42,74732.83,0.0,0.24387,0.00013,21.16986]
[1776328271312,36.42,74715.89,0.0,0.24171,0.00013,21.0634]
[1776328272205,36.42,74715.89,0.0,0.24171,0.00013,21.0634]
[1776328272300,36.42,74716.28,0.0,0.24176,0.00013,21.06576]
[1776328273661,36.42,74715.89,0.0,0.24171,0.00013,21.06321]
[1776328274178,36.42,74715.89,0.0,0.24171,0.00013,21.06321]
[1776328274249,36.42,74716.56,0.0,0.24179,0.00013,21.06733]
[1776328274679,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275623,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275663,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275671,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275677,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275693,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275721,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275836,36.42,74726.08,0.0,0.243,0.00013,21.12709]
[1776328275937,36.42,74730.68,0.0,0.24358,0.00013,21.15557]
[1776328276385,36.42,74730.68,0.0,0.24358,0.00013,21.15557]
[1776328277085,36.42,74731.96,0.0,0.24374,0.00013,21.16338]
[1776328279527,36.42,74732.65,0.0,0.24382,0.00013,21.16728]
[1776328279816,36.42,74732.65,0.0,0.24382,0.00013,21.16728]
[1776328280300,36.42,74732.28,0.0,0.24377,0.00013,21.16476]
[1776328280378,36.42,74732.28,0.0,0.24377,0.00013,21.16476]
[1776328280386,36.42,74732.28,0.0,0.24377,0.00013,21.16476]
[1776328281228,36.42,74741.12,0.0,0.2449,0.00013,21.21997]
[1776328282443,36.42,74741.12,0.0,0.2449,0.00013,21.21997]
[1776328282517,36.42,74742.65,0.0,0.24509,0.00013,21.22946]
[1776328283920,36.42,74742.65,0.0,0.24509,0.00013,21.22946]
[1776328284018,36.41,74742.45,0.0,0.24506,0.00013,21.22789]
[1776328286515,36.41,74743.12,0.0,0.24514,0.00013,21.23196]
[1776328286545,36.41,74742.36,0.0,0.24504,0.00013,21.22722]
[1776328291933,36.41,74740.44,0.0,0.24479,0.00013,21.21504]
[1776328298526,36.41,74738.74,0.0,0.24453,0.00013,21.19965]
[1776328303561,36.41,74738.15,0.0,0.24444,0.00013,21.19529]
[1776328308595,36.41,74736.91,0.0,0.24427,0.00013,21.18685]
[1776328313901,36.4,74736.54,0.0,0.24421,0.00013,21.18426]
[1776328314081,36.4,74736.54,0.0,0.24421,0.00013,21.18426]
[1776328314271,36.4,74734.49,0.0,0.24394,0.00013,21.17089]
[1776328314862,36.4,74734.49,0.0,0.24394,0.00013,21.17089]
[1776328314994,36.4,74734.49,0.0,0.24394,0.00013,21.17089]
[1776328315017,36.4,74734.49,0.0,0.24394,0.00013,21.17089]
[1776328315051,36.4,74723.89,0.0,0.24259,0.00013,21.10431]
[1776328315969,36.4,74723.89,0.0,0.24259,0.00013,21.10431]
[1776328316023,36.4,74723.89,0.0,0.24259,0.00013,21.10431]
[1776328316056,36.4,74713.8,0.0,0.2413,0.00013,21.04071]
[1776328317132,36.4,74713.8,0.0,0.2413,0.00013,21.04071]
[1776328317165,36.4,74713.21,0.0,0.24122,0.00013,21.03679]
[1776328317388,36.4,74713.21,0.0,0.24122,0.00013,21.03679]
[1776328317489,36.4,74713.21,0.0,0.24122,0.00013,21.03679]
[1776328318343,36.4,74713.12,0.0,0.2412,0.00013,21.03602]
[1776328319941,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328319999,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328320010,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328320031,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328320063,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328320358,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328320367,36.4,74713.12,0.0,0.2412,0.00013,21.03581]
[1776328320146,36.4,74713.44,0.0,0.24124,0.00013,21.03762]
[1776328320508,36.4,74713.44,0.0,0.24124,0.00013,21.03762]
[1776328320579,36.4,74713.44,0.0,0.24124,0.00013,21.03762]
[1776328320683,36.4,74713.44,0.0,0.24124,0.00013,21.03762]
[1776328323011,36.4,74709.43,0.0,0.24072,0.00013,21.01215]
[1776328323027,36.4,74709.43,0.0,0.24072,0.00013,21.01215]
[1776328323123,36.4,74709.43,0.0,0.24072,0.00013,21.01215]
[1776328323216,36.4,74704.8,0.0,0.24013,0.00013,20.98262]
[1776328328741,36.39,74707.3,0.0,0.24043,0.00013,20.99773]
[1776328331890,36.39,74714.84,0.0,0.24138,0.00013,21.04481]
[1776328332133,36.39,74712.91,0.0,0.24113,0.00013,21.03247]
[1776328333048,36.39,74712.91,0.0,0.24113,0.00013,21.03247]
[1776328333080,36.39,74712.91,0.0,0.24113,0.00013,21.03247]
[1776328333112,36.39,74712.91,0.0,0.24113,0.00013,21.03247]
[1776328333140,36.39,74712.91,0.0,0.24113,0.00013,21.03247]
[1776328333182,36.39,74710.78,0.0,0.24085,0.00013,21.01877]
[1776328335180,36.39,74710.78,0.0,0.24085,0.00013,21.01877]
[1776328335232,36.39,74710.78,0.0,0.24085,0.00013,21.01877]
[1776328335262,36.39,74710.78,0.0,0.24085,0.00013,21.01877]
[1776328335365,36.39,74710.78,0.0,0.24085,0.00013,21.01877]
[1776328335380,36.39,74708.05,0.0,0.2405,0.00013,21.00105]
[1776328335961,36.39,74708.05,0.0,0.2405,0.00013,21.00105]
[1776328336640,36.39,74710.52,0.0,0.24081,0.00013,21.01639]
[1776328337258,36.39,74710.52,0.0,0.24081,0.00013,21.01639]
[1776328337302,36.38,74714.04,0.0,0.2412,0.00013,21.03612]
[1776328338318,36.38,74714.04,0.0,0.2412,0.00013,21.03612]
[1776328338813,36.38,74717.92,0.0,0.24168,0.00013,21.05999]
[1776328341524,36.38,74716.48,0.0,0.24149,0.00013,21.05065]
[1776328341836,36.38,74716.48,0.0,0.24148,0.00013,21.0501]
[1776328346728,36.37,74717.88,0.0,0.24164,0.00013,21.05782]
[1776328347536,36.37,74717.98,0.0,0.24165,0.00013,21.05828]
[1776328348333,36.37,74718.99,0.0,0.24177,0.00013,21.06448]
[1776328354410,36.37,74717.78,0.0,0.24157,0.00013,21.05227]
[1776328359443,36.37,74718.46,0.0,0.24164,0.00013,21.05551]
[1776328364382,36.36,74731.66,0.0,0.2433,0.00013,21.13759]
[1776328368863,36.36,74737.48,0.0,0.24404,0.00013,21.17377]
[1776328369025,36.36,74737.53,0.0,0.24404,0.00013,21.17399]
[1776328371912,36.36,74736.13,0.0,0.24386,0.00013,21.16503]
[1776328379196,36.36,74734.58,0.0,0.24365,0.00013,21.15479]
[1776328385265,36.36,74729.45,0.0,0.24297,0.00013,21.12173]
[1776328386050,36.36,74735.72,0.0,0.24377,0.00013,21.1609]
[1776328391186,36.35,74734.39,0.0,0.24358,0.00013,21.1518]
[1776328396380,36.35,74733.65,0.0,0.24348,0.00013,21.14671]
[1776328402263,36.35,74732.05,0.0,0.24325,0.00013,21.13541]
[1776328408310,36.34,74732.02,0.0,0.24322,0.00013,21.13398]
[1776328414190,36.34,74735.27,0.0,0.2436,0.00013,21.15025]
[1776328419382,36.34,74735.94,0.0,0.24367,0.00013,21.15364]
[1776328424416,36.34,74734.93,0.0,0.24353,0.00013,21.14684]
[1776328425694,36.34,74734.69,0.0,0.2435,0.00013,21.14523]
[1776328426905,36.34,74733.32,0.0,0.24332,0.00013,21.13663]
[1776328427439,36.34,74725.82,0.0,0.24236,0.00013,21.08915]
[1776328429322,36.33,74717.56,0.0,0.2413,0.00013,21.03703]
[1776328429453,36.33,74717.46,0.0,0.24129,0.00013,21.03621]
[1776328430952,36.33,74716.38,0.0,0.24115,0.00013,21.02921]
[1776328431467,36.33,74716.4,0.0,0.24114,0.00013,21.02916]
[1776328433019,36.33,74716.92,0.0,0.24121,0.00013,21.03226]
[1776328438104,36.33,74719.73,0.0,0.24155,0.00013,21.04921]
[1776328441786,36.33,74731.29,0.0,0.24301,0.00013,21.12153]
[1776328447342,36.33,74731.75,0.0,0.24306,0.00013,21.12406]
[1776328457648,36.32,74728.49,0.0,0.24263,0.00013,21.10269]
[1776328463445,36.32,74727.96,0.0,0.24255,0.00013,21.09906]
[1776328463460,36.32,74738.26,0.0,0.24386,0.00013,21.16355]
[1776328467724,36.32,74748.47,0.0,0.24516,0.00013,21.22676]
[1776328470529,36.32,74749.53,0.0,0.24529,0.00013,21.23317]
[1776328470578,36.32,74750.5,0.0,0.24541,0.00013,21.23902]
[1776328470586,36.32,74750.5,0.0,0.24541,0.00013,21.23902]
[1776328470803,36.32,74752.83,0.0,0.2457,0.00013,21.25336]
[1776328473608,36.32,74755.41,0.0,0.246,0.00013,21.26552]
[1776328473613,36.32,74755.41,0.0,0.246,0.00013,21.26552]
[1776328473767,36.32,74755.6,0.0,0.24602,0.00013,21.26656]
[1776328478802,36.31,74753.78,0.0,0.24578,0.00013,21.25455]
[1776328481341,36.31,74753.78,0.0,0.24578,0.00013,21.25455]
[1776328481415,36.31,74753.44,0.0,0.24572,0.00013,21.25206]
[1776328486681,36.31,74752.4,0.0,0.24558,0.00013,21.24502]
[1776328492902,36.3,74747.57,0.0,0.24492,0.00013,21.21291]
[1776328497830,36.3,74749.68,0.0,0.24517,0.00013,21.22508]
[1776328498202,36.3,74749.68,0.0,0.24517,0.00013,21.22508]
[1776328498256,36.3,74749.68,0.0,0.24517,0.00013,21.22508]
[1776328498485,36.3,74749.68,0.0,0.24517,0.00013,21.22508]
[1776328498559,36.3,74740.88,0.0,0.24403,0.00013,21.16966]
[1776328498581,36.3,74740.88,0.0,0.24403,0.00013,21.16966]
[1776328498948,36.3,74740.88,0.0,0.24403,0.00013,21.1694]
[1776328500728,36.3,74742.05,0.0,0.24417,0.00013,21.17654]
[1776328502145,36.3,74742.19,0.0,0.24418,0.00013,21.17691]
[1776328503164,36.3,74741.45,0.0,0.24408,0.00013,21.17196]
[1776328504154,36.3,74741.45,0.0,0.24408,0.00013,21.17196]
[1776328504251,36.3,74741.45,0.0,0.24408,0.00013,21.17196]
[1776328504289,36.3,74741.45,0.0,0.24408,0.00013,21.17196]
[1776328506184,36.29,74745.03,0.0,0.24452,0.00013,21.19383]
[1776328506228,36.29,74745.03,0.0,0.24452,0.00013,21.19383]
[1776328506271,36.29,74746.12,0.0,0.24466,0.00013,21.20066]
[1776328507043,36.29,74746.12,0.0,0.24466,0.00013,21.20066]
[1776328513053,36.29,74744.32,0.0,0.2444,0.00013,21.18787]
[1776328518089,36.29,74745.88,0.0,0.24458,0.00013,21.19675]
[1776328523125,36.28,74745.09,0.0,0.24446,0.00013,21.19088]
[1776328526074,36.28,74746.32,0.0,0.24461,0.00013,21.19823]
[1776328531181,36.28,74745.55,0.0,0.24446,0.00013,21.18862]
[1776328534967,36.28,74746.43,0.0,0.24457,0.00013,21.19382]
[1776328535209,36.28,74746.74,0.0,0.2446,0.00013,21.19544]
[1776328536718,36.27,74747.12,0.0,0.24465,0.00013,21.19767]
[1776328541587,36.27,74741.42,0.0,0.2439,0.00013,21.16127]
[1776328541612,36.27,74740.66,0.0,0.2438,0.00013,21.15635]
[1776328541668,36.27,74740.66,0.0,0.2438,0.00013,21.15635]
[1776328542766,36.27,74741.3,0.0,0.24388,0.00013,21.1601]
[1776328542879,36.27,74741.3,0.0,0.24388,0.00013,21.1601]
[1776328543578,36.27,74741.3,0.0,0.24388,0.00013,21.1601]
[1776328543500,36.27,74746.19,0.0,0.2445,0.00013,21.19065]
[1776328543664,36.27,74746.19,0.0,0.2445,0.00013,21.19065]
[1776328544465,36.27,74746.19,0.0,0.2445,0.00013,21.19065]
[1776328544565,36.27,74745.53,0.0,0.24441,0.00013,21.18634]
[1776328544906,36.27,74745.53,0.0,0.24441,0.00013,21.18634]
[1776328545291,36.27,74745.53,0.0,0.24441,0.00013,21.18634]
[1776328545306,36.27,74741.1,0.0,0.24385,0.00013,21.15852]
[1776328546627,36.27,74741.1,0.0,0.24384,0.00013,21.15835]
[1776328546660,36.27,74741.1,0.0,0.24384,0.00013,21.15835]
[1776328546752,36.27,74741.1,0.0,0.24384,0.00013,21.15835]
[1776328548350,36.26,74731.55,0.0,0.24256,0.00013,21.09565]
[1776328553502,36.24,74730.51,0.0,0.24231,0.00013,21.08316]
[1776328553554,36.24,74730.51,0.0,0.24231,0.00013,21.08316]
[1776328553602,36.24,74728.49,0.0,0.24204,0.00013,21.07007]
[1776328556423,36.24,74728.0,0.0,0.24197,0.00013,21.06682]
[1776328557581,36.24,74722.77,0.0,0.2413,0.00013,21.03346]
[1776328557895,36.24,74722.86,0.0,0.24131,0.00013,21.03388]
[1776328558132,36.24,74722.86,0.0,0.24131,0.00013,21.03388]
[1776328558463,36.24,74708.33,0.0,0.23946,0.00013,20.94183]
[1776328559460,36.24,74708.33,0.0,0.23946,0.00013,20.94183]
[1776328560080,36.24,74700.24,0.0,0.23842,0.00013,20.88993]
[1776328560149,36.24,74700.24,0.0,0.23842,0.00013,20.88993]
[1776328560388,36.24,74700.24,0.0,0.23842,0.00013,20.88993]
[1776328562523,36.23,74689.76,0.0,0.23709,0.00013,20.82292]
[1776328568255,36.23,74686.24,0.0,0.23663,0.00013,20.79947]
[1776328569270,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569358,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569408,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569439,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569470,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569500,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569532,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569620,36.23,74692.46,0.0,0.23741,0.00013,20.83904]
[1776328569564,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570052,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570077,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570475,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570507,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570536,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570566,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570595,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570625,36.23,74693.24,0.0,0.2375,0.00013,20.84388]
[1776328570562,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328570798,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328570827,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328570856,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328570886,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328570916,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328570946,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328571005,36.23,74696.4,0.0,0.2379,0.00013,20.86389]
[1776328575260,36.23,74698.26,0.0,0.23812,0.00013,20.87508]
[1776328575383,36.23,74698.26,0.0,0.23812,0.00013,20.87508]
[1776328575563,36.23,74698.26,0.0,0.23812,0.00013,20.87508]
[1776328575593,36.23,74698.26,0.0,0.23812,0.00013,20.87508]
[1776328575624,36.23,74708.63,0.0,0.23944,0.00013,20.94085]
[1776328575713,36.23,74708.63,0.0,0.23944,0.00013,20.94085]
[1776328575745,36.23,74708.63,0.0,0.23944,0.00013,20.94085]
[1776328577507,36.23,74720.2,0.0,0.2409,0.00013,21.01387]
[1776328577848,36.23,74720.2,0.0,0.2409,0.00013,21.01387]
[1776328577931,36.23,74720.2,0.0,0.2409,0.00013,21.01387]
[1776328578515,36.23,74718.3,0.0,0.24066,0.00013,21.00165]
[1776328581906,36.22,74710.29,0.0,0.23963,0.00013,20.95036]
[1776328581957,36.22,74710.29,0.0,0.23963,0.00013,20.95036]
[1776328587175,36.22,74705.38,0.0,0.23899,0.00013,20.91842]
[1776328592613,36.2,74698.45,0.0,0.23796,0.00013,20.86476]
[1776328597648,36.2,74693.95,0.0,0.23737,0.00013,20.83505]
[1776328602682,36.2,74691.91,0.0,0.23709,0.00013,20.82104]
[1776328607717,36.19,74688.35,0.0,0.23662,0.00013,20.79741]
[1776328613487,36.19,74686.56,0.0,0.23638,0.00013,20.78531]
[1776328618796,36.19,74677.68,0.0,0.23524,0.00013,20.7274]
[1776328623832,36.19,74680.69,0.0,0.2356,0.00013,20.74604]
[1776328628649,36.18,74681.21,0.0,0.23566,0.00013,20.74897]
[1776328628684,36.18,74681.21,0.0,0.23566,0.00013,20.74897]
[1776328628715,36.18,74681.21,0.0,0.23566,0.00013,20.74897]
[1776328628774,36.18,74681.21,0.0,0.23566,0.00013,20.74897]
[1776328628803,36.18,74681.21,0.0,0.23566,0.00013,20.74897]
[1776328629116,36.18,74681.21,0.0,0.23566,0.00013,20.74897]
[1776328634909,36.18,74684.19,0.0,0.23602,0.00013,20.76698]
[1776328639944,36.18,74684.56,0.0,0.23605,0.00013,20.76864]
[1776328644980,36.18,74687.89,0.0,0.23645,0.00013,20.78921]
[1776328646973,36.18,74693.46,0.0,0.23715,0.00013,20.82447]
[1776328653035,36.17,74692.77,0.0,0.23701,0.00013,20.81515]
[1776328655904,36.17,74690.67,0.0,0.23674,0.00013,20.80134]
[1776328658701,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328658779,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328658812,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328658863,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328658922,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328658950,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328659081,36.17,74701.71,0.0,0.23812,0.00013,20.87113]
[1776328664118,36.17,74707.86,0.0,0.2389,0.00013,20.90991]
[1776328669530,36.17,74708.11,0.0,0.23892,0.00013,20.91127]
[1776328675194,36.16,74709.1,0.0,0.23903,0.00013,20.91665]
[1776328679490,36.16,74710.17,0.0,0.23916,0.00013,20.92294]
[1776328687279,36.16,74714.87,0.0,0.23973,0.00013,20.95173]
[1776328692399,36.16,74715.18,0.0,0.23976,0.00013,20.95314]
[1776328698191,36.15,74712.71,0.0,0.23943,0.00013,20.93692]
[1776328707419,36.15,74712.72,0.0,0.2394,0.00013,20.93513]
[1776328710594,36.15,74711.84,0.0,0.23928,0.00013,20.92936]
[1776328712304,36.15,74706.26,0.0,0.23853,0.00013,20.88959]
[1776328712457,36.15,74700.96,0.0,0.23786,0.00013,20.85565]
[1776328715213,36.14,74699.42,0.0,0.23766,0.00013,20.84566]
[1776328715475,36.14,74699.98,0.0,0.23773,0.00013,20.84917]
[1776328720510,36.14,74698.34,0.0,0.23751,0.00013,20.83844]
[1776328723184,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723287,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723360,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723367,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723384,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723413,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723445,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328723534,36.14,74696.35,0.0,0.23726,0.00013,20.82559]
[1776328726551,36.14,74687.48,0.0,0.23613,0.00013,20.76854]
[1776328731588,36.14,74689.26,0.0,0.23634,0.00013,20.77927]
[1776328736622,36.14,74696.95,0.0,0.2373,0.00013,20.8278]
[1776328741657,36.14,74696.15,0.0,0.23718,0.00013,20.8219]
[1776328742112,36.14,74696.15,0.0,0.23718,0.00013,20.8219]
[1776328747709,36.13,74696.29,0.0,0.23718,0.00013,20.8219]
[1776328752733,36.13,74701.09,0.0,0.23778,0.00013,20.85179]
[1776328757769,36.13,74700.32,0.0,0.23766,0.00013,20.84598]
[1776328762804,36.12,74701.5,0.0,0.23779,0.00013,20.85266]
[1776328767839,36.12,74702.72,0.0,0.23793,0.00013,20.85956]
[1776328772874,36.12,74705.62,0.0,0.23825,0.00013,20.87344]
[1776328773164,36.12,74705.62,0.0,0.23825,0.00013,20.87344]
[1776328773251,36.12,74705.62,0.0,0.23825,0.00013,20.87344]
[1776328773255,36.12,74705.62,0.0,0.23825,0.00013,20.87344]
[1776328773344,36.12,74706.1,0.0,0.23831,0.00013,20.8765]
[1776328774024,36.12,74706.1,0.0,0.23831,0.00013,20.8765]
[1776328780650,36.12,74697.81,0.0,0.23724,0.00013,20.82277]
[1776328785965,36.11,74701.98,0.0,0.23775,0.00013,20.84828]
[1776328789332,36.11,74702.71,0.0,0.23783,0.00013,20.85265]
[1776328789415,36.11,74703.76,0.0,0.23796,0.00013,20.8592]
[1776328794715,36.11,74703.09,0.0,0.23786,0.00013,20.85412]
[1776328800605,36.11,74700.77,0.0,0.23755,0.00013,20.83853]
[1776328806109,36.1,74693.43,0.0,0.2366,0.00013,20.79062]
[1776328810739,36.1,74693.0,0.0,0.23654,0.00013,20.78753]
[1776328810855,36.1,74691.54,0.0,0.23635,0.00013,20.77807]
[1776328811561,36.1,74691.54,0.0,0.23635,0.00013,20.77807]
[1776328811661,36.1,74691.14,0.0,0.2363,0.00013,20.7754]
[1776328812178,36.1,74691.14,0.0,0.2363,0.00013,20.7754]
[1776328812217,36.1,74691.14,0.0,0.2363,0.00013,20.7754]
[1776328812526,36.1,74690.75,0.0,0.23625,0.00013,20.77268]
[1776328817708,36.1,74687.99,0.0,0.23589,0.00013,20.75447]
[1776328821767,36.1,74688.08,0.0,0.23589,0.00013,20.75459]
[1776328821847,36.1,74688.08,0.0,0.23589,0.00013,20.75459]
[1776328821877,36.1,74688.08,0.0,0.23589,0.00013,20.75459]
[1776328821907,36.1,74688.08,0.0,0.23589,0.00013,20.75459]
[1776328821849,36.1,74688.02,0.0,0.23588,0.00013,20.75409]
[1776328821939,36.1,74688.02,0.0,0.23588,0.00013,20.75409]
[1776328821997,36.1,74688.02,0.0,0.23588,0.00013,20.75409]
[1776328822027,36.1,74688.02,0.0,0.23588,0.00013,20.75409]
[1776328822086,36.1,74688.02,0.0,0.23588,0.00013,20.75409]
[1776328823782,36.1,74688.5,0.0,0.23594,0.00013,20.75706]
[1776328825788,36.1,74690.62,0.0,0.2362,0.00013,20.77027]
[1776328831286,36.09,74689.99,0.0,0.23606,0.00013,20.76107]
[1776328836125,36.09,74689.24,0.0,0.23595,0.00013,20.75546]
[1776328836193,36.09,74689.24,0.0,0.23595,0.00013,20.75546]
[1776328836558,36.09,74684.79,0.0,0.23538,0.00013,20.72669]
[1776328838979,36.09,74681.77,0.0,0.23499,0.00013,20.70692]
[1776328843237,36.08,74677.57,0.0,0.23445,0.00013,20.67933]
[1776328845373,36.08,74677.99,0.0,0.2345,0.00013,20.68182]
[1776328846107,36.08,74675.27,0.0,0.23415,0.00013,20.66419]
[1776328847426,36.08,74675.27,0.0,0.23415,0.00013,20.66408]
[1776328849603,36.08,74674.98,0.0,0.23411,0.00013,20.66203]
[1776328849611,36.08,74674.98,0.0,0.23411,0.00013,20.66203]
[1776328854998,36.08,74676.02,0.0,0.23423,0.00013,20.66822]
[1776328860017,36.08,74677.02,0.0,0.23435,0.00013,20.67425]
[1776328866536,36.08,74680.13,0.0,0.23473,0.00013,20.69375]
[1776328870950,36.08,74681.8,0.0,0.23494,0.00013,20.70424]
[1776328871048,36.08,74681.96,0.0,0.23496,0.00013,20.70518]
[1776328872764,36.08,74681.96,0.0,0.23495,0.00013,20.70509]
[1776328872858,36.08,74681.96,0.0,0.23495,0.00013,20.70509]
[1776328872952,36.08,74683.86,0.0,0.23519,0.00013,20.7173]
[1776328875599,36.08,74674.38,0.0,0.23399,0.00013,20.65611]
[1776328880634,36.08,74672.81,0.0,0.23379,0.00013,20.64591]
[1776328885670,36.08,74675.01,0.0,0.23407,0.00013,20.66]
[1776328888696,36.08,74675.47,0.0,0.23413,0.00013,20.66291]
[1776328888826,36.08,74675.47,0.0,0.23413,0.00013,20.66291]
[1776328888993,36.08,74673.0,0.0,0.23381,0.00013,20.64697]
[1776328889139,36.08,74673.0,0.0,0.23381,0.00013,20.64697]
[1776328889223,36.08,74673.0,0.0,0.23381,0.00013,20.64697]
[1776328889280,36.08,74673.0,0.0,0.23381,0.00013,20.64697]
[1776328889447,36.08,74673.0,0.0,0.23381,0.00013,20.64697]
[1776328889602,36.08,74673.0,0.0,0.23381,0.00013,20.64697]
[1776328889948,36.08,74662.37,0.0,0.23248,0.00013,20.57833]
[1776328891500,36.07,74662.37,0.0,0.23247,0.00013,20.57821]
[1776328891802,36.07,74646.11,0.0,0.23041,0.00013,20.46912]
[1776328892035,36.07,74646.11,0.0,0.23041,0.00013,20.46912]
[1776328892047,36.07,74646.11,0.0,0.23041,0.00013,20.46912]
[1776328892826,36.07,74646.11,0.0,0.23041,0.00013,20.46912]
[1776328892938,36.07,74647.26,0.0,0.23055,0.00013,20.47652]
[1776328894791,36.07,74647.26,0.0,0.23055,0.00013,20.47648]
[1776328894861,36.07,74647.26,0.0,0.23055,0.00013,20.47648]
[1776328894873,36.07,74650.5,0.0,0.23095,0.00013,20.49744]
[1776328900254,36.07,74651.29,0.0,0.23104,0.00013,20.50216]
[1776328903308,36.07,74651.27,0.0,0.23104,0.00013,20.50177]
[1776328903680,36.07,74651.27,0.0,0.23104,0.00013,20.50177]
[1776328903974,36.07,74651.27,0.0,0.23104,0.00013,20.50177]
[1776328904027,36.07,74636.8,0.0,0.22922,0.00012,20.40775]
[1776328904168,36.07,74636.8,0.0,0.22922,0.00012,20.40775]
[1776328904817,36.07,74636.8,0.0,0.22922,0.00012,20.40766]
[1776328905708,36.07,74636.8,0.0,0.22922,0.00012,20.40766]
[1776328907026,36.07,74632.24,0.0,0.22865,0.00012,20.37798]
[1776328909262,36.07,74628.46,0.0,0.22818,0.00012,20.35341]
[1776328909945,36.07,74628.46,0.0,0.22818,0.00012,20.35341]
[1776328910005,36.07,74629.64,0.0,0.22833,0.00012,20.36105]
[1776328912848,36.07,74634.96,0.0,0.22899,0.00012,20.3957]
[1776328912916,36.07,74638.31,0.0,0.22941,0.00012,20.41746]
[1776328915952,36.07,74640.14,0.0,0.22964,0.00012,20.42926]
[1776328916029,36.07,74642.07,0.0,0.22988,0.00012,20.44173]
[1776328916320,36.07,74642.07,0.0,0.22988,0.00012,20.44173]
[1776328916373,36.07,74642.07,0.0,0.22988,0.00012,20.44173]
[1776328916756,36.07,74642.07,0.0,0.22988,0.00012,20.44173]
[1776328917092,36.07,74624.0,0.0,0.22762,0.00012,20.32404]
[1776328917920,36.07,74624.0,0.0,0.22762,0.00012,20.32396]
[1776328918141,36.07,74624.0,0.0,0.22762,0.00012,20.32396]
[1776328918233,36.07,74624.0,0.0,0.22762,0.00012,20.32396]
[1776328918958,36.07,74624.0,0.0,0.22762,0.00012,20.32396]
[1776328919030,36.07,74609.91,0.0,0.22587,0.00012,20.23167]
[1776328919140,36.07,74609.91,0.0,0.22587,0.00012,20.23167]
[1776328919236,36.07,74609.91,0.0,0.22587,0.00012,20.23167]
[1776328919245,36.07,74609.91,0.0,0.22587,0.00012,20.23167]
[1776328919938,36.07,74609.91,0.0,0.22587,0.00012,20.23153]
[1776328924978,36.07,74606.62,0.0,0.22546,0.00012,20.2098]
[1776328925474,36.07,74606.62,0.0,0.22546,0.00012,20.2098]
[1776328925527,36.07,74606.62,0.0,0.22546,0.00012,20.2098]
[1776328925561,36.07,74606.62,0.0,0.22546,0.00012,20.2098]
[1776328925977,36.07,74604.48,0.0,0.22519,0.00012,20.19577]
[1776328927492,36.07,74604.12,0.0,0.22515,0.00012,20.1934]
[1776328927991,36.07,74603.71,0.0,0.22509,0.00012,20.19069]
[1776328931605,36.07,74602.6,0.0,0.22496,0.00012,20.18338]
[1776328931653,36.07,74602.6,0.0,0.22496,0.00012,20.18338]
[1776328937700,36.07,74603.64,0.0,0.22509,0.00012,20.19019]
[1776328946117,36.07,74615.61,0.0,0.22656,0.00012,20.26806]
[1776328951168,36.07,74619.86,0.0,0.22705,0.00012,20.29155]
[1776328952486,36.07,74619.86,0.0,0.22705,0.00012,20.29155]
[1776328952583,36.07,74619.86,0.0,0.22705,0.00012,20.29155]
[1776328952684,36.07,74620.49,0.0,0.22713,0.00012,20.29562]
[1776328954227,36.07,74623.33,0.0,0.22748,0.00012,20.31413]
[1776328955935,36.07,74631.15,0.0,0.22845,0.00012,20.36519]
[1776328955987,36.07,74631.15,0.0,0.22845,0.00012,20.36519]
[1776328956111,36.07,74631.15,0.0,0.22845,0.00012,20.36519]
[1776328956030,36.07,74634.16,0.0,0.22883,0.00012,20.38481]
[1776328956138,36.07,74634.16,0.0,0.22883,0.00012,20.38481]
[1776328956925,36.07,74634.16,0.0,0.22883,0.00012,20.38481]
[1776328956927,36.07,74635.52,0.0,0.229,0.00012,20.39366]
[1776328957959,36.07,74635.52,0.0,0.229,0.00012,20.39366]
[1776328959863,36.07,74635.56,0.0,0.229,0.00012,20.39391]
[1776328960078,36.07,74635.45,0.0,0.22899,0.00012,20.39317]
[1776328965085,36.07,74639.43,0.0,0.22948,0.00012,20.41898]
[1776328970199,36.06,74646.1,0.0,0.23031,0.00013,20.46206]
[1776328971376,36.06,74650.23,0.0,0.23083,0.00013,20.48879]
[1776328971381,36.06,74653.46,0.0,0.23123,0.00013,20.50966]
[1776328974287,36.06,74654.67,0.0,0.23138,0.00013,20.51729]
[1776328979967,36.06,74651.89,0.0,0.23103,0.00013,20.4992]
[1776328985069,36.06,74646.43,0.0,0.23035,0.00013,20.46404]
[1776328992519,36.07,74647.16,0.0,0.23046,0.00013,20.46946]
[1776328997723,36.07,74646.78,0.0,0.23041,0.00013,20.46727]
[1776328999902,36.07,74650.04,0.0,0.23082,0.00013,20.48855]
[1776329005534,36.07,74651.23,0.0,0.23098,0.00013,20.49644]
[1776329010572,36.07,74650.94,0.0,0.23094,0.00013,20.49467]
[1776329015577,36.07,74651.7,0.0,0.23101,0.00013,20.4959]
[1776329021701,36.07,74659.69,0.0,0.23201,0.00013,20.54764]
[1776329024758,36.07,74669.82,0.0,0.23329,0.00013,20.61309]
[1776329030207,36.07,74672.01,0.0,0.23356,0.00013,20.6272]
[1776329036118,36.07,74673.46,0.0,0.23375,0.00013,20.63658]
[1776329037421,36.07,74674.27,0.0,0.23385,0.00013,20.64182]
[1776329037775,36.07,74681.19,0.0,0.23472,0.00013,20.68641]
[1776329041478,36.07,74684.69,0.0,0.23516,0.00013,20.70877]
[1776329041570,36.07,74684.69,0.0,0.23516,0.00013,20.70869]
[1776329047826,36.07,74684.11,0.0,0.23508,0.00013,20.70453]
[1776329052942,36.07,74685.4,0.0,0.23523,0.00013,20.71242]
[1776329055560,36.06,74685.27,0.0,0.23521,0.00013,20.7114]
[1776329055612,36.06,74685.27,0.0,0.23521,0.00013,20.7114]
[1776329055621,36.06,74685.27,0.0,0.23521,0.00013,20.7114]
[1776329060917,36.06,74683.69,0.0,0.235,0.00013,20.70065]
[1776329066962,36.06,74682.83,0.0,0.23488,0.00013,20.69458]
[1776329069798,36.06,74682.74,0.0,0.23487,0.00013,20.69382]
[1776329069983,36.06,74684.3,0.0,0.23506,0.00013,20.70376]
[1776329070534,36.06,74684.3,0.0,0.23506,0.00013,20.70376]
[1776329070677,36.06,74684.3,0.0,0.23506,0.00013,20.70376]
[1776329071181,36.06,74684.3,0.0,0.23506,0.00013,20.70376]
[1776329071206,36.06,74684.3,0.0,0.23506,0.00013,20.70376]
[1776329071215,36.06,74691.96,0.0,0.23601,0.00013,20.74927]
[1776329073262,36.06,74700.18,0.0,0.23705,0.00013,20.80193]
[1776329073905,36.06,74700.18,0.0,0.23705,0.00013,20.80193]
[1776329074228,36.06,74700.18,0.0,0.23705,0.00013,20.80193]
[1776329074013,36.06,74700.18,0.0,0.23705,0.00013,20.80183]
[1776329076108,36.06,74703.13,0.0,0.23742,0.00013,20.82062]
[1776329076325,36.06,74709.3,0.0,0.2382,0.00013,20.86009]
[1776329076331,36.06,74709.3,0.0,0.2382,0.00013,20.86009]
[1776329076592,36.06,74709.3,0.0,0.2382,0.00013,20.86009]
[1776329077034,36.06,74709.3,0.0,0.2382,0.00013,20.86007]
[1776329078084,36.06,74722.71,0.0,0.23992,0.00013,20.9456]
[1776329083161,36.06,74719.4,0.0,0.23948,0.00013,20.92393]
[1776329086977,36.06,74719.16,0.0,0.23944,0.00013,20.92203]
[1776329087614,36.06,74718.54,0.0,0.23936,0.00013,20.91796]
[1776329088111,36.05,74718.54,0.0,0.23936,0.00013,20.91784]
[1776329093145,36.05,74713.58,0.0,0.23871,0.00013,20.88566]
[1776329098181,36.05,74706.84,0.0,0.23785,0.00013,20.84228]
[1776329100553,36.05,74706.84,0.0,0.23785,0.00013,20.84228]
[1776329100799,36.05,74706.84,0.0,0.23785,0.00013,20.84228]
[1776329101202,36.05,74706.54,0.0,0.23781,0.00013,20.84021]
[1776329102447,36.05,74700.57,0.0,0.23705,0.00013,20.80192]
[1776329103480,36.05,74696.79,0.0,0.23656,0.00013,20.77755]
[1776329103615,36.05,74696.79,0.0,0.23656,0.00013,20.77755]
[1776329103811,36.05,74696.79,0.0,0.23656,0.00013,20.77755]
[1776329104222,36.05,74696.79,0.0,0.23656,0.00013,20.77745]
[1776329107232,36.05,74696.57,0.0,0.23653,0.00013,20.77584]
[1776329107306,36.05,74698.09,0.0,0.23672,0.00013,20.78549]
[1776329108251,36.05,74698.09,0.0,0.23672,0.00013,20.7854]
[1776329108419,36.05,74698.09,0.0,0.23672,0.00013,20.7854]
[1776329108431,36.05,74698.09,0.0,0.23672,0.00013,20.7854]
[1776329109258,36.05,74701.3,0.0,0.23712,0.00013,20.80587]
[1776329114293,36.05,74708.09,0.0,0.23798,0.00013,20.84912]
[1776329119328,36.05,74709.74,0.0,0.23819,0.00013,20.85939]
[1776329123823,36.05,74710.22,0.0,0.23824,0.00013,20.86225]
[1776329124104,36.05,74710.22,0.0,0.23824,0.00013,20.86225]
[1776329124293,36.05,74710.89,0.0,0.23833,0.00013,20.86648]
[1776329124916,36.05,74720.06,0.0,0.2395,0.00013,20.92499]
[1776329129934,36.04,74726.86,0.0,0.24036,0.00013,20.96772]
[1776329131974,36.04,74725.74,0.0,0.24021,0.00013,20.96043]
[1776329132016,36.04,74726.73,0.0,0.2403,0.00013,20.96271]
[1776329137411,36.04,74725.41,0.0,0.24012,0.00013,20.95367]
[1776329142494,36.04,74725.2,0.0,0.24007,0.00013,20.95139]
[1776329145081,36.04,74731.36,0.0,0.24086,0.00013,20.99029]
[1776329145136,36.04,74731.36,0.0,0.24086,0.00013,20.99029]
[1776329145144,36.04,74737.7,0.0,0.24167,0.00013,21.03053]
[1776329150544,36.03,74740.44,0.0,0.24201,0.00013,21.04718]
[1776329153197,36.03,74741.15,0.0,0.24209,0.00013,21.05154]
[1776329153288,36.03,74742.02,0.0,0.2422,0.00013,21.05692]
[1776329159125,36.03,74742.67,0.0,0.24228,0.00013,21.06062]
[1776329159512,36.03,74744.5,0.0,0.2425,0.00013,21.0718]
[1776329159531,36.03,74744.5,0.0,0.2425,0.00013,21.0718]
[1776329161398,36.03,74751.82,0.0,0.24344,0.00013,21.11789]
[1776329161624,36.03,74751.82,0.0,0.24344,0.00013,21.11761]
[1776329165490,36.03,74752.26,0.0,0.24347,0.00013,21.11952]
[1776329165558,36.03,74752.26,0.0,0.24347,0.00013,21.11952]
[1776329165658,36.02,74750.31,0.0,0.24322,0.00013,21.10689]
[1776329169889,36.02,74747.78,0.0,0.24287,0.00013,21.09005]
[1776329169981,36.02,74747.87,0.0,0.24288,0.00013,21.09037]
[1776329175722,36.02,74748.0,0.0,0.24287,0.00013,21.09007]
[1776329177595,36.02,74748.0,0.0,0.24287,0.00013,21.09007]
[1776329177696,36.02,74748.24,0.0,0.2429,0.00013,21.09133]
[1776329179626,36.02,74748.24,0.0,0.24289,0.00013,21.0912]
[1776329179751,36.02,74749.05,0.0,0.243,0.00013,21.0962]
[1776329184788,36.01,74754.33,0.0,0.24366,0.00013,21.12904]
[1776329189830,36.01,74760.4,0.0,0.24444,0.00013,21.16707]
[1776329194862,36.01,74760.09,0.0,0.24436,0.00013,21.16092]
[1776329201189,36.01,74759.33,0.0,0.24426,0.00013,21.15575]
[1776329201204,36.01,74759.33,0.0,0.24426,0.00013,21.15575]
[1776329206059,36.01,74757.37,0.0,0.24399,0.00013,21.14285]
[1776329206064,36.01,74757.37,0.0,0.24399,0.00013,21.14285]
[1776329206154,36.01,74757.05,0.0,0.24395,0.00013,21.14076]
[1776329212170,36.01,74756.33,0.0,0.24385,0.00013,21.13586]
[1776329213717,36.01,74752.08,0.0,0.2433,0.00013,21.10884]
[1776329213967,36.01,74752.08,0.0,0.2433,0.00013,21.10884]
[1776329214068,36.01,74751.77,0.0,0.24326,0.00013,21.10685]
[1776329214646,36.01,74751.77,0.0,0.24326,0.00013,21.10685]
[1776329214656,36.01,74751.77,0.0,0.24326,0.00013,21.10685]
[1776329215002,36.01,74751.77,0.0,0.24326,0.00013,21.10682]
[1776329216325,36.01,74761.29,0.0,0.24449,0.00013,21.16702]
[1776329223062,35.99,74764.66,0.0,0.24479,0.00013,21.18224]
[1776329224420,35.98,74764.95,0.0,0.24481,0.00013,21.18313]
[1776329225076,35.98,74764.95,0.0,0.24481,0.00013,21.18303]
[1776329226469,35.98,74765.91,0.0,0.24493,0.00013,21.189]
[1776329226513,35.98,74765.91,0.0,0.24493,0.00013,21.189]
[1776329227092,35.98,74765.91,0.0,0.24493,0.00013,21.1889]
[1776329228568,35.98,74771.5,0.0,0.24565,0.00013,21.22408]
[1776329229029,35.98,74771.5,0.0,0.24565,0.00013,21.22408]
[1776329229108,35.98,74771.5,0.0,0.24565,0.00013,21.22394]
[1776329232570,35.98,74769.99,0.0,0.24545,0.00013,21.21431]
[1776329233136,35.98,74769.55,0.0,0.24539,0.00013,21.21151]
[1776329234590,35.98,74769.18,0.0,0.24534,0.00013,21.20915]
[1776329236353,35.98,74768.47,0.0,0.24525,0.00013,21.20464]
[1776329236381,35.98,74768.47,0.0,0.24525,0.00013,21.20464]
[1776329236438,35.98,74771.09,0.0,0.24559,0.00013,21.22115]
[1776329236468,35.98,74771.09,0.0,0.24559,0.00013,21.22115]
[1776329236497,35.98,74771.09,0.0,0.24559,0.00013,21.22115]
[1776329236556,35.98,74771.09,0.0,0.24559,0.00013,21.22115]
[1776329237164,35.98,74771.09,0.0,0.24559,0.00013,21.22113]
[1776329242198,35.98,74769.34,0.0,0.24537,0.00013,21.21036]
[1776329247280,35.98,74766.93,0.0,0.24506,0.00013,21.19537]
[1776329252663,35.98,74768.15,0.0,0.2452,0.00013,21.19964]
[1776329258318,35.98,74765.25,0.0,0.24483,0.00013,21.18166]
[1776329263352,35.98,74757.75,0.0,0.24387,0.00013,21.13459]
[1776329268387,35.99,74757.79,0.0,0.24388,0.00013,21.13536]
[1776329273423,35.99,74756.09,0.0,0.24367,0.00013,21.1251]
[1776329276107,35.99,74755.67,0.0,0.24362,0.00013,21.12254]
[1776329276444,35.99,74755.67,0.0,0.24363,0.00013,21.12275]
[1776329281478,35.99,74753.51,0.0,0.24336,0.00013,21.10965]
[1776329286514,35.99,74752.86,0.0,0.24329,0.00013,21.10611]
[1776329293563,36.0,74752.42,0.0,0.24325,0.00013,21.10414]
[1776329299605,36.0,74751.75,0.0,0.24318,0.00013,21.10072]
[1776329302272,36.0,74751.75,0.0,0.24318,0.00013,21.10072]
[1776329302362,36.0,74750.79,0.0,0.24306,0.00013,21.09488]
[1776329307660,36.0,74756.11,0.0,0.24376,0.00013,21.12919]
[1776329314923,36.0,74756.58,0.0,0.2438,0.00013,21.12877]
[1776329320752,36.0,74753.76,0.0,0.24345,0.00013,21.11165]
[1776329325787,36.01,74753.17,0.0,0.24339,0.00013,21.1083]
[1776329331085,36.01,74751.84,0.0,0.24322,0.00013,21.1002]
[1776329336566,36.01,74750.94,0.0,0.24312,0.00013,21.09497]
[1776329338238,36.01,74750.49,0.0,0.24306,0.00013,21.0922]
[1776329338340,36.01,74752.09,0.0,0.24327,0.00013,21.10241]
[1776329342298,36.01,74752.89,0.0,0.24338,0.00013,21.10769]
[1776329342400,36.01,74753.56,0.0,0.24346,0.00013,21.112]
[1776329349958,36.01,74752.68,0.0,0.24336,0.00013,21.10695]
[1776329355064,36.01,74751.76,0.0,0.24325,0.00013,21.10146]
[1776329361037,36.01,74750.42,0.0,0.24308,0.00013,21.09336]
[1776329364944,36.01,74749.99,0.0,0.24303,0.00013,21.09083]
[1776329364959,36.01,74749.99,0.0,0.24303,0.00013,21.09083]
[1776329365135,36.02,74743.68,0.0,0.24222,0.00013,21.05087]
[1776329366132,36.02,74743.68,0.0,0.24222,0.00013,21.05087]
[1776329366190,36.02,74743.68,0.0,0.24222,0.00013,21.05087]
[1776329366279,36.01,74737.93,0.0,0.24148,0.00013,21.0143]
[1776329368723,36.01,74739.0,0.0,0.24161,0.00013,21.02095]
[1776329368779,36.01,74739.0,0.0,0.24161,0.00013,21.02095]
[1776329369322,36.01,74740.09,0.0,0.24175,0.00013,21.02782]
[1776329375200,36.01,74741.05,0.0,0.24184,0.00013,21.02988]
[1776329381182,36.01,74740.03,0.0,0.24171,0.00013,21.02306]
[1776329386215,36.01,74739.92,0.0,0.24169,0.00013,21.02242]
[1776329388994,36.01,74740.72,0.0,0.2418,0.00013,21.02755]
[1776329389236,36.01,74740.72,0.0,0.2418,0.00013,21.02752]
[1776329393105,36.01,74743.05,0.0,0.2421,0.00013,21.04228]
[1776329393152,36.01,74743.05,0.0,0.2421,0.00013,21.04228]
[1776329398298,36.01,74746.65,0.0,0.24255,0.00013,21.06481]
[1776329404342,36.01,74747.07,0.0,0.24261,0.00013,21.06764]
[1776329406607,36.01,74748.02,0.0,0.24273,0.00013,21.0737]
[1776329406621,36.01,74748.02,0.0,0.24273,0.00013,21.0737]
[1776329407362,36.01,74748.02,0.0,0.24273,0.00013,21.07376]
[1776329409563,36.01,74748.98,0.0,0.24286,0.00013,21.07988]
[1776329409617,36.01,74749.31,0.0,0.2429,0.00013,21.082]
[1776329415486,36.01,74751.35,0.0,0.24317,0.00013,21.0951]
[1776329425556,36.01,74752.61,0.0,0.24334,0.00013,21.10333]
[1776329433543,36.01,74753.86,0.0,0.24348,0.00013,21.10773]
[1776329440593,36.02,74754.37,0.0,0.24355,0.00013,21.11116]
[1776329445696,36.02,74754.88,0.0,0.24362,0.00013,21.11454]
[1776329451671,36.02,74752.94,0.0,0.24337,0.00013,21.10254]
[1776329456706,36.02,74753.05,0.0,0.24339,0.00013,21.1036]
[1776329462275,36.02,74747.6,0.0,0.2427,0.00013,21.06952]
[1776329462542,36.02,74747.6,0.0,0.2427,0.00013,21.06952]
[1776329462616,36.02,74747.6,0.0,0.2427,0.00013,21.06952]
[1776329463462,36.02,74744.58,0.0,0.24231,0.00013,21.05044]
[1776329463563,36.02,74744.58,0.0,0.24231,0.00013,21.05044]
[1776329463635,36.02,74739.77,0.0,0.24169,0.00013,21.01999]
[1776329464674,36.02,74746.23,0.0,0.24253,0.00013,21.061]
[1776329465620,36.02,74746.23,0.0,0.24253,0.00013,21.061]
[1776329466366,36.02,74749.12,0.0,0.2429,0.00013,21.07955]
[1776329470109,36.02,74753.17,0.0,0.24343,0.00013,21.10536]
[1776329470394,36.02,74753.17,0.0,0.24343,0.00013,21.10536]
[1776329470530,36.02,74753.17,0.0,0.24343,0.00013,21.10536]
[1776329470548,36.02,74753.17,0.0,0.24343,0.00013,21.10536]
[1776329470559,36.02,74749.08,0.0,0.2429,0.00013,21.07949]
[1776329474431,36.02,74741.87,0.0,0.24198,0.00013,21.0339]
[1776329474476,36.02,74741.87,0.0,0.24198,0.00013,21.0339]
[1776329478370,36.02,74734.01,0.0,0.24097,0.00013,20.98433]
[1776329478770,36.02,74733.25,0.0,0.24088,0.00013,20.97961]
[1776329479498,36.02,74733.25,0.0,0.24088,0.00013,20.97961]
[1776329479520,36.02,74724.25,0.0,0.23973,0.00013,20.92238]
[1776329480705,36.02,74723.25,0.0,0.2396,0.00013,20.9161]
[1776329484587,36.03,74723.57,0.0,0.23965,0.00013,20.91845]
[1776329486550,36.03,74726.19,0.0,0.23999,0.00013,20.9356]
[1776329486682,36.03,74726.19,0.0,0.24,0.00013,20.93574]
[1776329486923,36.03,74726.19,0.0,0.24,0.00013,20.93587]
[1776329490576,36.03,74716.13,0.0,0.23871,0.00013,20.87169]
[1776329492366,36.03,74716.13,0.0,0.23871,0.00013,20.87169]
[1776329497998,36.03,74711.27,0.0,0.23807,0.00013,20.8369]
[1776329502872,36.03,74713.44,0.0,0.23834,0.00013,20.85086]
[1776329508081,36.03,74716.18,0.0,0.2387,0.00013,20.86885]
[1776329513115,36.03,74713.51,0.0,0.23837,0.00013,20.85225]
[1776329518503,36.03,74711.89,0.0,0.23818,0.00013,20.84236]
[1776329524193,36.04,74712.72,0.0,0.2383,0.00013,20.84854]
[1776329525821,36.04,74712.97,0.0,0.23833,0.00013,20.85026]
[1776329526618,36.04,74712.97,0.0,0.23834,0.00013,20.85038]
[1776329531622,36.04,74713.41,0.0,0.2384,0.00013,20.85367]
[1776329536691,36.04,74713.03,0.0,0.23837,0.00013,20.85182]
[1776329542398,36.04,74714.61,0.0,0.23858,0.00013,20.86258]
[1776329544894,36.04,74713.64,0.0,0.23847,0.00013,20.8567]
[1776329544942,36.04,74713.64,0.0,0.23847,0.00013,20.8567]
[1776329545342,36.04,74713.64,0.0,0.23847,0.00013,20.85692]
[1776329547177,36.04,74708.46,0.0,0.23781,0.00013,20.82379]
[1776329547191,36.04,74708.46,0.0,0.23781,0.00013,20.82379]
[1776329547206,36.04,74708.46,0.0,0.23781,0.00013,20.82379]
[1776329547354,36.04,74706.7,0.0,0.23759,0.00013,20.81256]
[1776329552391,36.04,74706.76,0.0,0.23757,0.00013,20.80945]
[1776329557425,36.05,74706.61,0.0,0.23756,0.00013,20.80874]
[1776329557739,36.05,74706.61,0.0,0.23756,0.00013,20.80874]
[1776329563469,36.05,74705.23,0.0,0.23739,0.00013,20.80016]
[1776329569377,36.05,74704.3,0.0,0.23727,0.00013,20.79438]
[1776329571129,36.05,74704.57,0.0,0.23731,0.00013,20.79624]
[1776329574017,36.05,74705.81,0.0,0.23747,0.00013,20.80429]
[1776329574636,36.05,74705.81,0.0,0.23747,0.00013,20.80429]
[1776329577702,36.05,74708.73,0.0,0.23784,0.00013,20.82306]
[1776329577759,36.05,74708.72,0.0,0.23784,0.00013,20.823]
[1776329578124,36.05,74708.72,0.0,0.23784,0.00013,20.823]
[1776329578573,36.05,74708.5,0.0,0.23781,0.00013,20.8216]
[1776329583270,36.05,74708.82,0.0,0.23785,0.00013,20.8236]
[1776329590658,36.05,74710.01,0.0,0.238,0.00013,20.83101]
[1776329595693,36.05,74711.93,0.0,0.23824,0.00013,20.84316]
[1776329600732,36.05,74712.27,0.0,0.23828,0.00013,20.84519]
[1776329605764,36.05,74713.69,0.0,0.23846,0.00013,20.85411]
[1776329610798,36.04,74714.37,0.0,0.23855,0.00013,20.85829]
[1776329616902,36.04,74711.62,0.0,0.23816,0.00013,20.8368]
[1776329620824,36.04,74713.27,0.0,0.23837,0.00013,20.84727]
[1776329620880,36.04,74713.27,0.0,0.23837,0.00013,20.84727]
[1776329620888,36.04,74713.27,0.0,0.23837,0.00013,20.84727]
[1776329625903,36.04,74713.63,0.0,0.23842,0.00013,20.84943]
[1776329630938,36.04,74713.72,0.0,0.23842,0.00013,20.84985]
[1776329636733,36.04,74713.72,0.0,0.23842,0.00013,20.84985]
[1776329642016,36.04,74706.75,0.0,0.23753,0.00013,20.80521]
[1776329647242,36.04,74706.32,0.0,0.23748,0.00013,20.80262]
[1776329647288,36.04,74706.32,0.0,0.23748,0.00013,20.80262]
[1776329653092,36.04,74705.35,0.0,0.23736,0.00013,20.79668]
[1776329659135,36.05,74705.3,0.0,0.23736,0.00013,20.79655]
[1776329667254,36.05,74706.67,0.0,0.23754,0.00013,20.80548]
[1776329672967,36.05,74709.04,0.0,0.23782,0.00013,20.81697]
[1776329673276,36.05,74709.04,0.0,0.23782,0.00013,20.81697]
[1776329673408,36.05,74709.04,0.0,0.23782,0.00013,20.81697]
[1776329673726,36.05,74709.04,0.0,0.23782,0.00013,20.81697]
[1776329673755,36.05,74718.3,0.0,0.239,0.00013,20.87616]
[1776329676357,36.05,74727.05,0.0,0.24011,0.00013,20.93176]
[1776329684311,36.04,74727.89,0.0,0.2402,0.00013,20.93612]
[1776329689344,36.04,74727.83,0.0,0.24019,0.00013,20.93562]
[1776329690310,36.04,74727.83,0.0,0.24019,0.00013,20.93562]
[1776329696673,36.04,74724.31,0.0,0.23975,0.00013,20.91368]
[1776329701834,36.04,74721.69,0.0,0.23942,0.00013,20.89742]
[1776329705885,36.05,74731.56,0.0,0.24069,0.00013,20.96052]
[1776329717116,36.05,74735.81,0.0,0.24124,0.00013,20.9878]
[1776329724100,36.05,74738.24,0.0,0.24156,0.00013,21.00346]
[1776329729076,36.05,74746.38,0.0,0.24261,0.00013,21.05526]
[1776329729082,36.05,74746.38,0.0,0.24261,0.00013,21.05526]
[1776329729151,36.05,74746.38,0.0,0.24261,0.00013,21.05526]
[1776329729180,36.05,74746.38,0.0,0.24261,0.00013,21.05526]
[1776329729239,36.05,74746.38,0.0,0.24261,0.00013,21.05526]
[1776329729629,36.05,74747.83,0.0,0.2428,0.00013,21.06444]
[1776329734661,36.05,74758.01,0.0,0.24409,0.00013,21.12505]
[1776329739696,36.05,74761.04,0.0,0.24447,0.00013,21.1438]
[1776329744731,36.04,74758.78,0.0,0.24417,0.00013,21.12918]
[1776329749793,36.04,74757.6,0.0,0.24401,0.00013,21.12148]
[1776329749813,36.04,74757.6,0.0,0.24401,0.00013,21.12148]
[1776329749894,36.04,74757.19,0.0,0.24396,0.00013,21.11883]
[1776329757301,36.04,74755.83,0.0,0.24378,0.00013,21.11004]
[1776329764874,36.04,74755.51,0.0,0.24373,0.00013,21.10779]
[1776329772929,36.04,74753.77,0.0,0.24351,0.00013,21.09687]
[1776329775791,36.04,74753.77,0.0,0.24351,0.00013,21.09687]
[1776329775888,36.04,74753.77,0.0,0.24351,0.00013,21.09687]
[1776329775920,36.04,74753.77,0.0,0.24351,0.00013,21.09687]
[1776329775951,36.04,74752.29,0.0,0.24332,0.00013,21.08754]
[1776329776707,36.04,74752.29,0.0,0.24332,0.00013,21.08754]
[1776329776746,36.04,74752.29,0.0,0.24332,0.00013,21.08754]
[1776329776958,36.04,74747.88,0.0,0.24275,0.00013,21.05964]
[1776329781993,36.04,74743.35,0.0,0.24217,0.00013,21.03119]
[1776329787028,36.04,74743.9,0.0,0.24225,0.00013,21.03493]
[1776329792339,36.04,74744.8,0.0,0.24234,0.00013,21.03707]
[1776329795638,36.05,74745.44,0.0,0.24242,0.00013,21.04121]
[1776329799695,36.05,74748.26,0.0,0.24279,0.00013,21.05912]
[1776329799796,36.05,74748.19,0.0,0.24278,0.00013,21.05868]
[1776329803769,36.05,74748.27,0.0,0.24279,0.00013,21.05918]
[1776329803867,36.05,74748.54,0.0,0.24282,0.00013,21.06088]
[1776329805799,36.05,74748.54,0.0,0.24282,0.00013,21.06088]
[1776329805898,36.05,74748.57,0.0,0.24283,0.00013,21.06106]
[1776329811196,36.05,74749.14,0.0,0.2429,0.00013,21.06461]
[1776329818278,36.04,74749.76,0.0,0.24298,0.00013,21.06848]
[1776329823630,36.04,74749.65,0.0,0.24296,0.00013,21.06761]
[1776329825610,36.04,74749.79,0.0,0.24298,0.00013,21.06845]
[1776329825832,36.04,74748.5,0.0,0.24281,0.00013,21.06026]
[1776329826132,36.04,74748.5,0.0,0.24281,0.00013,21.06026]
[1776329828381,36.04,74733.8,0.0,0.24092,0.00013,20.96674]
[1776329834357,36.04,74729.76,0.0,0.24039,0.00013,20.94082]
[1776329839391,36.04,74732.04,0.0,0.24068,0.00013,20.95508]
[1776329844414,36.04,74733.14,0.0,0.24082,0.00013,20.96186]
[1776329845451,36.04,74736.97,0.0,0.24131,0.00013,20.98615]
[1776329845538,36.04,74740.15,0.0,0.24171,0.00013,21.00629]
[1776329851213,36.04,74742.8,0.0,0.24205,0.00013,21.02264]
[1776329856513,36.04,74743.95,0.0,0.24215,0.00013,21.02559]
[1776329861550,36.04,74745.33,0.0,0.24233,0.00013,21.03426]
[1776329867318,36.04,74742.94,0.0,0.24202,0.00013,21.01903]
[1776329872515,36.04,74743.04,0.0,0.24203,0.00013,21.01959]
[1776329877660,36.04,74742.92,0.0,0.24202,0.00013,21.01876]
[1776329883701,36.04,74742.99,0.0,0.24202,0.00013,21.01915]
[1776329888801,36.04,74743.69,0.0,0.24211,0.00013,21.02356]
[1776329895021,36.04,74744.4,0.0,0.2422,0.00013,21.02802]
[1776329895140,36.04,74744.4,0.0,0.2422,0.00013,21.02801]
[1776329895763,36.04,74744.4,0.0,0.2422,0.00013,21.02801]
[1776329895915,36.04,74744.4,0.0,0.2422,0.00013,21.02801]
[1776329895990,36.04,74744.4,0.0,0.2422,0.00013,21.02801]
[1776329895990,36.04,74730.77,0.0,0.24045,0.00013,20.94139]
[1776329896126,36.04,74730.77,0.0,0.24045,0.00013,20.94139]
[1776329896207,36.04,74730.77,0.0,0.24045,0.00013,20.94139]
[1776329896335,36.04,74730.77,0.0,0.24045,0.00013,20.94139]
[1776329896423,36.04,74730.77,0.0,0.24045,0.00013,20.94139]
[1776329896831,36.04,74730.77,0.0,0.24045,0.00013,20.94139]
[1776329896856,36.04,74715.59,0.0,0.23851,0.00013,20.84451]
[1776329897243,36.04,74715.59,0.0,0.23851,0.00013,20.84451]
[1776329897619,36.04,74715.59,0.0,0.23851,0.00013,20.84451]
[1776329898054,36.04,74719.07,0.0,0.23895,0.00013,20.8668]
[1776329898350,36.04,74719.07,0.0,0.23895,0.00013,20.8668]
[1776329898389,36.04,74719.07,0.0,0.23895,0.00013,20.8668]
[1776329898495,36.04,74719.07,0.0,0.23895,0.00013,20.8668]
[1776329898820,36.04,74719.07,0.0,0.23895,0.00013,20.86675]
[1776329901310,36.03,74721.07,0.0,0.2392,0.00013,20.87936]
[1776329903853,36.03,74720.85,0.0,0.23917,0.00013,20.87778]
[1776329909896,36.03,74717.89,0.0,0.23878,0.00013,20.85823]
[1776329914931,36.03,74716.06,0.0,0.23851,0.00013,20.8424]
[1776329919968,36.03,74715.79,0.0,0.23847,0.00013,20.84024]
[1776329925078,36.03,74715.58,0.0,0.23843,0.00013,20.83852]
[1776329926372,36.03,74713.98,0.0,0.23822,0.00013,20.82812]
[1776329927016,36.03,74713.71,0.0,0.23819,0.00013,20.82631]
[1776329928104,36.03,74713.71,0.0,0.23819,0.00013,20.82631]
[1776329928022,36.03,74703.02,0.0,0.23682,0.00013,20.75781]
[1776329928162,36.03,74703.02,0.0,0.23682,0.00013,20.75781]
[1776329929092,36.03,74696.7,0.0,0.23602,0.00013,20.71726]
[1776329935071,36.03,74696.89,0.0,0.23605,0.00013,20.71874]
[1776329940743,36.03,74697.7,0.0,0.23616,0.00013,20.72416]
[1776329941375,36.03,74697.7,0.0,0.23616,0.00013,20.7242]
[1776329941411,36.03,74697.7,0.0,0.23616,0.00013,20.7242]
[1776329941419,36.03,74697.7,0.0,0.23616,0.00013,20.7242]
[1776329941463,36.03,74697.7,0.0,0.23616,0.00013,20.7242]
[1776329941763,36.03,74697.7,0.0,0.23616,0.00013,20.7242]
[1776329941803,36.03,74697.7,0.0,0.23616,0.00013,20.7242]
[1776329942128,36.03,74695.01,0.0,0.23582,0.00013,20.70696]
[1776329944087,36.03,74695.01,0.0,0.23581,0.00013,20.7068]
[1776329944134,36.03,74685.02,0.0,0.23454,0.00013,20.64241]
[1776329944160,36.03,74685.02,0.0,0.23454,0.00013,20.64241]
[1776329944208,36.03,74685.02,0.0,0.23454,0.00013,20.64241]
[1776329945141,36.03,74679.74,0.0,0.23388,0.00013,20.60831]
[1776329945445,36.03,74679.74,0.0,0.23388,0.00013,20.60831]
[1776329946148,36.03,74679.26,0.0,0.23381,0.00013,20.60518]
[1776329949077,36.03,74680.95,0.0,0.23403,0.00013,20.616]
[1776329949114,36.03,74681.34,0.0,0.23407,0.00013,20.61847]
[1776329950835,36.03,74681.34,0.0,0.23407,0.00013,20.61847]
[1776329951102,36.03,74688.62,0.0,0.235,0.00013,20.66539]
[1776329956945,36.03,74690.02,0.0,0.23517,0.00013,20.67433]
[1776329962036,36.03,74693.16,0.0,0.23557,0.00013,20.69441]
[1776329962247,36.03,74693.77,0.0,0.23565,0.00013,20.69829]
[1776329962296,36.03,74693.77,0.0,0.23565,0.00013,20.69829]
[1776329962302,36.03,74693.77,0.0,0.23565,0.00013,20.69829]
[1776329967384,36.03,74700.44,0.0,0.2365,0.00013,20.74124]
[1776329967427,36.03,74700.44,0.0,0.2365,0.00013,20.74124]
[1776329968348,36.03,74700.44,0.0,0.2365,0.00013,20.74127]
[1776329968548,36.03,74700.44,0.0,0.2365,0.00013,20.7413]
[1776329970386,36.03,74700.44,0.0,0.2365,0.00013,20.74134]
[1776329970487,36.03,74700.63,0.0,0.23652,0.00013,20.74259]
[1776329976360,36.03,74700.9,0.0,0.23653,0.00013,20.7405]
[1776329983409,36.03,74705.1,0.0,0.23705,0.00013,20.76706]
[1776329985814,36.03,74706.96,0.0,0.23729,0.00013,20.77893]
[1776329986646,36.03,74707.14,0.0,0.23731,0.00013,20.77996]
[1776329986748,36.03,74707.75,0.0,0.23739,0.00013,20.78387]
[1776329993480,36.02,74709.03,0.0,0.23754,0.00013,20.79164]
[1776329998516,36.02,74711.04,0.0,0.23779,0.00013,20.80418]
[1776330000865,36.02,74712.64,0.0,0.238,0.00013,20.81436]
[1776330001170,36.02,74712.64,0.0,0.238,0.00013,20.81436]
[1776330000889,36.02,74711.78,0.0,0.23788,0.00013,20.80878]
[1776330001921,36.02,74711.78,0.0,0.23788,0.00013,20.80878]
[1776330003218,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330003352,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330003448,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330003688,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330003998,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330004057,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330004087,36.02,74702.07,0.0,0.23664,0.00013,20.74639]
[1776330004142,36.02,74694.36,0.0,0.23566,0.00013,20.69668]
[1776330004650,36.02,74683.94,0.0,0.23434,0.00013,20.62957]
[1776330006190,36.02,74683.94,0.0,0.23434,0.00013,20.62957]
[1776330007111,36.02,74683.94,0.0,0.23434,0.00013,20.62951]
[1776330007152,36.02,74686.47,0.0,0.23466,0.00013,20.64584]
[1776330012614,36.02,74686.15,0.0,0.23462,0.00013,20.64374]
[1776330017650,36.02,74689.91,0.0,0.23509,0.00013,20.66793]
[1776330022684,36.02,74688.9,0.0,0.23496,0.00013,20.66136]
[1776330027723,36.02,74684.24,0.0,0.23437,0.00013,20.63129]
[1776330032758,36.02,74682.0,0.0,0.23406,0.00013,20.61328]
[1776330037798,36.02,74682.6,0.0,0.23414,0.00013,20.61739]
[1776330041593,36.02,74682.41,0.0,0.23412,0.00013,20.6163]
[1776330043626,36.02,74682.23,0.0,0.2341,0.00013,20.61524]
[1776330048878,36.02,74680.26,0.0,0.23386,0.00013,20.60284]
[1776330051745,36.02,74680.45,0.0,0.23389,0.00013,20.60419]
[1776330056932,36.03,74680.77,0.0,0.23394,0.00013,20.6067]
[1776330057839,36.03,74680.77,0.0,0.23394,0.00013,20.6067]
[1776330062977,36.03,74678.62,0.0,0.23367,0.00013,20.59314]
[1776330067997,36.03,74677.26,0.0,0.2335,0.00013,20.58468]
[1776330075254,36.03,74677.17,0.0,0.2335,0.00013,20.58433]
[1776330078463,36.03,74679.56,0.0,0.23381,0.00013,20.60009]
[1776330078523,36.03,74679.56,0.0,0.23381,0.00013,20.60009]
[1776330078545,36.03,74679.56,0.0,0.23381,0.00013,20.60009]
[1776330079087,36.03,74679.38,0.0,0.23378,0.00013,20.59897]
[1776330080449,36.03,74676.52,0.0,0.23342,0.00013,20.58056]
[1776330081802,36.03,74673.81,0.0,0.23308,0.00013,20.56314]
[1776330082909,36.03,74669.55,0.0,0.23255,0.00013,20.53557]
[1776330083551,36.03,74669.55,0.0,0.23255,0.00013,20.53557]
[1776330084496,36.03,74668.81,0.0,0.23245,0.00013,20.53079]
[1776330084724,36.03,74668.81,0.0,0.23245,0.00013,20.53079]
[1776330087146,36.03,74681.88,0.0,0.23411,0.00013,20.61539]
[1776330092178,36.03,74680.98,0.0,0.23397,0.00013,20.60595]
[1776330097214,36.03,74681.36,0.0,0.23402,0.00013,20.60857]
[1776330102248,36.03,74681.43,0.0,0.23403,0.00013,20.60922]
[1776330106687,36.03,74681.45,0.0,0.23404,0.00013,20.60942]
[1776330113229,36.03,74681.9,0.0,0.2341,0.00013,20.61261]
[1776330120444,36.03,74682.0,0.0,0.23412,0.00013,20.61361]
[1776330121821,36.03,74682.0,0.0,0.23412,0.00013,20.61361]
[1776330122004,36.03,74682.09,0.0,0.23413,0.00013,20.61424]
[1776330122916,36.03,74682.09,0.0,0.23413,0.00013,20.61424]
[1776330122952,36.03,74682.09,0.0,0.23413,0.00013,20.61424]
[1776330123017,36.04,74675.26,0.0,0.23327,0.00013,20.5702]
[1776330129283,36.04,74670.29,0.0,0.23264,0.00013,20.53812]
[1776330134405,36.04,74671.36,0.0,0.23278,0.00013,20.54512]
[1776330137139,36.04,74669.84,0.0,0.23259,0.00013,20.53532]
[1776330141225,36.04,74670.32,0.0,0.23265,0.00013,20.53851]
[1776330141327,36.04,74670.19,0.0,0.23263,0.00013,20.53771]
[1776330143551,36.04,74673.37,0.0,0.23304,0.00013,20.55828]
[1776330143556,36.04,74673.37,0.0,0.23304,0.00013,20.55828]
[1776330143611,36.04,74673.37,0.0,0.23304,0.00013,20.55828]
[1776330143644,36.04,74673.37,0.0,0.23304,0.00013,20.55828]
[1776330144237,36.04,74679.1,0.0,0.23376,0.00013,20.59539]
[1776330145285,36.04,74679.1,0.0,0.23376,0.00013,20.59539]
[1776330145801,36.04,74683.62,0.0,0.23433,0.00013,20.62454]
[1776330146652,36.04,74686.56,0.0,0.23471,0.00013,20.64355]
[1776330147206,36.04,74686.56,0.0,0.23471,0.00013,20.64355]
[1776330147221,36.04,74686.56,0.0,0.23471,0.00013,20.64355]
[1776330147232,36.04,74701.32,0.0,0.23659,0.00013,20.73857]
[1776330148206,36.04,74718.43,0.0,0.23877,0.00013,20.84814]
[1776330148786,36.04,74718.43,0.0,0.23877,0.00013,20.84814]
[1776330148795,36.04,74718.43,0.0,0.23877,0.00013,20.84814]
[1776330148799,36.04,74718.43,0.0,0.23877,0.00013,20.84814]
[1776330148887,36.04,74717.36,0.0,0.23863,0.00013,20.8413]
[1776330152770,36.04,74717.68,0.0,0.23864,0.00013,20.8395]
[1776330152780,36.04,74717.68,0.0,0.23864,0.00013,20.8395]
[1776330152871,36.04,74714.08,0.0,0.23818,0.00013,20.81644]
[1776330153428,36.04,74714.08,0.0,0.23818,0.00013,20.81644]
[1776330154328,36.04,74714.52,0.0,0.23824,0.00013,20.81921]
[1776330160053,36.04,74719.07,0.0,0.23881,0.00013,20.84792]
[1776330161568,36.03,74718.85,0.0,0.23878,0.00013,20.84631]
[1776330161772,36.03,74718.4,0.0,0.23872,0.00013,20.84332]
[1776330164950,36.03,74718.58,0.0,0.23874,0.00013,20.84427]
[1776330165093,36.03,74718.65,0.0,0.23874,0.00013,20.8445]
[1776330165638,36.03,74718.65,0.0,0.23874,0.00013,20.8445]
[1776330167668,36.03,74720.25,0.0,0.23894,0.00013,20.8545]
[1776330169694,36.03,74720.33,0.0,0.23895,0.00013,20.85489]
[1776330170019,36.03,74720.33,0.0,0.23895,0.00013,20.85489]
[1776330170279,36.03,74721.67,0.0,0.23912,0.00013,20.86321]
[1776330175363,36.03,74727.61,0.0,0.23988,0.00013,20.90092]
[1776330180381,36.03,74725.83,0.0,0.23964,0.00013,20.88922]
[1776330180455,36.03,74725.83,0.0,0.23964,0.00013,20.88922]
[1776330180520,36.03,74725.83,0.0,0.23964,0.00013,20.88922]
[1776330180597,36.03,74725.83,0.0,0.23964,0.00013,20.88922]
[1776330186846,36.03,74728.96,0.0,0.24003,0.00013,20.90863]
[1776330187866,36.03,74728.96,0.0,0.24003,0.00013,20.90863]
[1776330188019,36.03,74728.96,0.0,0.24003,0.00013,20.90863]
[1776330188038,36.03,74732.28,0.0,0.24045,0.00013,20.92969]
[1776330189676,36.03,74732.28,0.0,0.24045,0.00013,20.9296]
[1776330189692,36.03,74732.28,0.0,0.24045,0.00013,20.9296]
[1776330189746,36.03,74732.28,0.0,0.24045,0.00013,20.9296]
[1776330189867,36.03,74741.13,0.0,0.24159,0.00013,20.98594]
[1776330191658,36.03,74741.24,0.0,0.2416,0.00013,20.98661]
[1776330191670,36.03,74741.24,0.0,0.2416,0.00013,20.98661]
[1776330191673,36.03,74741.24,0.0,0.2416,0.00013,20.98661]
[1776330191882,36.03,74741.24,0.0,0.2416,0.00013,20.98661]
[1776330196918,36.03,74744.13,0.0,0.24198,0.00013,21.00499]
[1776330199939,36.03,74753.09,0.0,0.24313,0.00013,21.06171]
[1776330201868,36.03,74754.19,0.0,0.24327,0.00013,21.06852]
[1776330202959,36.03,74754.19,0.0,0.24327,0.00013,21.06845]
[1776330208353,36.02,74749.53,0.0,0.24266,0.00013,21.03869]
[1776330218065,36.02,74753.19,0.0,0.2431,0.00013,21.05759]
[1776330223099,36.02,74756.32,0.0,0.24349,0.00013,21.077]
[1776330228099,36.02,74755.76,0.0,0.24341,0.00013,21.07312]
[1776330233430,36.02,74753.18,0.0,0.24307,0.00013,21.05636]
[1776330239243,36.02,74752.17,0.0,0.24293,0.00013,21.04951]
[1776330245901,36.02,74752.2,0.0,0.24292,0.00013,21.04924]
[1776330251424,36.01,74750.15,0.0,0.24265,0.00013,21.03589]
[1776330258344,36.01,74749.6,0.0,0.24257,0.00013,21.03194]
[1776330264386,36.01,74750.67,0.0,0.2427,0.00013,21.03842]
[1776330269422,36.01,74752.26,0.0,0.2429,0.00013,21.04823]
[1776330270591,36.01,74752.47,0.0,0.24293,0.00013,21.0495]
[1776330270600,36.01,74752.47,0.0,0.24293,0.00013,21.0495]
[1776330271443,36.01,74755.56,0.0,0.2433,0.00013,21.06526]
[1776330271871,36.01,74755.56,0.0,0.2433,0.00013,21.06526]
[1776330271947,36.01,74755.56,0.0,0.2433,0.00013,21.06526]
[1776330272033,36.01,74755.56,0.0,0.2433,0.00013,21.06526]
[1776330272070,36.01,74755.56,0.0,0.2433,0.00013,21.06526]
[1776330272095,36.01,74755.56,0.0,0.2433,0.00013,21.06526]
[1776330272442,36.01,74761.2,0.0,0.24403,0.00013,21.10083]
[1776330273437,36.01,74761.2,0.0,0.24403,0.00013,21.10083]
[1776330273443,36.01,74761.2,0.0,0.24403,0.00013,21.10083]
[1776330273450,36.01,74765.35,0.0,0.24456,0.00013,21.1269]
[1776330279409,36.01,74768.45,0.0,0.24494,0.00013,21.14564]
[1776330284709,36.0,74763.63,0.0,0.2443,0.00013,21.11443]
[1776330287710,36.0,74764.57,0.0,0.24442,0.00013,21.11994]
[1776330287718,36.0,74764.57,0.0,0.24442,0.00013,21.11994]
[1776330287810,36.0,74763.11,0.0,0.24422,0.00013,21.11056]
[1776330292864,36.0,74758.88,0.0,0.24366,0.00013,21.08328]
[1776330298220,36.0,74757.39,0.0,0.24346,0.00013,21.07317]
[1776330303951,36.0,74756.94,0.0,0.24339,0.00013,21.06983]
[1776330304126,36.0,74756.88,0.0,0.24338,0.00013,21.06935]
[1776330305884,36.0,74740.99,0.0,0.24132,0.00013,20.9682]
[1776330306953,36.0,74740.99,0.0,0.24132,0.00013,20.9682]
[1776330307018,36.0,74740.99,0.0,0.24132,0.00013,20.9682]
[1776330307103,36.0,74740.99,0.0,0.24132,0.00013,20.9682]
[1776330307164,36.0,74740.99,0.0,0.24132,0.00013,20.9682]
[1776330307343,36.0,74740.99,0.0,0.24132,0.00013,20.9682]
[1776330307444,35.99,74733.0,0.0,0.24029,0.00013,20.91712]
[1776330310074,35.99,74726.19,0.0,0.23941,0.00013,20.87365]
[1776330310328,36.0,74728.89,0.0,0.23976,0.00013,20.89097]
[1776330315755,35.99,74730.14,0.0,0.23992,0.00013,20.89893]
[1776330320791,36.0,74729.69,0.0,0.23986,0.00013,20.89608]
[1776330326268,36.0,74731.36,0.0,0.24008,0.00013,20.90675]
[1776330332085,35.99,74734.65,0.0,0.2405,0.00013,20.9275]
[1776330332307,35.99,74734.65,0.0,0.2405,0.00013,20.9275]
[1776330332353,35.99,74734.65,0.0,0.2405,0.00013,20.9275]
[1776330332469,35.99,74734.65,0.0,0.2405,0.00013,20.9275]
[1776330332501,35.99,74734.65,0.0,0.2405,0.00013,20.9275]
[1776330332397,35.99,74724.17,0.0,0.23912,0.00013,20.85675]
[1776330336351,35.99,74722.16,0.0,0.23886,0.00013,20.84376]
[1776330336453,35.99,74723.2,0.0,0.23899,0.00013,20.8503]
[1776330342036,35.99,74723.31,0.0,0.239,0.00013,20.85065]
[1776330344539,35.99,74723.31,0.0,0.239,0.00013,20.85058]
[1776330344457,35.99,74732.98,0.0,0.24024,0.00013,20.9123]
[1776330344597,35.99,74732.98,0.0,0.24024,0.00013,20.9123]
[1776330344637,35.99,74732.98,0.0,0.24024,0.00013,20.9123]
[1776330344959,35.99,74732.98,0.0,0.24024,0.00013,20.9123]
[1776330346625,35.99,74739.69,0.0,0.2411,0.00013,20.95502]
[1776330346631,35.99,74739.69,0.0,0.2411,0.00013,20.95502]
[1776330347036,35.99,74739.69,0.0,0.2411,0.00013,20.95502]
[1776330347083,35.99,74739.86,0.0,0.24112,0.00013,20.95604]
[1776330352106,35.99,74747.22,0.0,0.24206,0.00013,21.00248]
[1776330358239,35.99,74750.08,0.0,0.24243,0.00013,21.02061]
[1776330364217,35.99,74748.06,0.0,0.24217,0.00013,21.00773]
[1776330369128,35.99,74737.89,0.0,0.24086,0.00013,20.94291]
[1776330376191,35.99,74737.44,0.0,0.2408,0.00013,20.93995]
[1776330382320,35.99,74736.06,0.0,0.24061,0.00013,20.93074]
[1776330388261,35.99,74733.82,0.0,0.24031,0.00013,20.91612]
[1776330393302,35.99,74733.33,0.0,0.24022,0.00013,20.90895]
[1776330397371,35.98,74732.82,0.0,0.24015,0.00013,20.90549]
[1776330397581,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330397820,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330397848,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330397932,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330398336,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330399467,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330399475,35.98,74731.31,0.0,0.23995,0.00013,20.89579]
[1776330399518,35.98,74715.47,0.0,0.23792,0.00013,20.79432]
[1776330405361,35.98,74708.44,0.0,0.23701,0.00013,20.74877]
[1776330409539,35.98,74712.43,0.0,0.23751,0.00013,20.77407]
[1776330410420,35.98,74713.95,0.0,0.23771,0.00013,20.78379]
[1776330415454,35.98,74714.69,0.0,0.2378,0.00013,20.78845]
[1776330420489,35.98,74715.98,0.0,0.23796,0.00013,20.79658]
[1776330425526,35.98,74717.75,0.0,0.23819,0.00013,20.80778]
[1776330430559,35.98,74716.96,0.0,0.23808,0.00013,20.80257]
[1776330435594,35.98,74710.85,0.0,0.2373,0.00013,20.76342]
[1776330440629,35.98,74709.48,0.0,0.23713,0.00013,20.7549]
[1776330440695,35.98,74709.48,0.0,0.23713,0.00013,20.7549]
[1776330440747,35.98,74709.48,0.0,0.23713,0.00013,20.7549]
[1776330441638,35.98,74708.13,0.0,0.23696,0.00013,20.7463]
[1776330442047,35.98,74708.13,0.0,0.23696,0.00013,20.7463]
[1776330442642,35.98,74705.08,0.0,0.23657,0.00013,20.7268]
[1776330444068,35.98,74703.42,0.0,0.23636,0.00013,20.71623]
[1776330444080,35.98,74703.42,0.0,0.23636,0.00013,20.71623]
[1776330444656,35.98,74702.43,0.0,0.23624,0.00013,20.70997]
[1776330450698,35.98,74697.27,0.0,0.2356,0.00013,20.67751]
[1776330455795,35.99,74697.2,0.0,0.23557,0.00013,20.67378]
[1776330458973,35.99,74695.82,0.0,0.2354,0.00013,20.66522]
[1776330459062,35.99,74697.95,0.0,0.23568,0.00013,20.67905]
[1776330464798,35.99,74701.64,0.0,0.23616,0.00013,20.70326]
[1776330473022,35.99,74703.07,0.0,0.23634,0.00013,20.71279]
[1776330474326,35.99,74703.07,0.0,0.23635,0.00013,20.71302]
[1776330477828,35.99,74703.64,0.0,0.23643,0.00013,20.717]
[1776330483028,35.99,74711.1,0.0,0.23739,0.00013,20.7653]
[1776330488901,35.99,74715.35,0.0,0.23793,0.00013,20.79263]
[1776330494000,35.99,74715.36,0.0,0.23794,0.00013,20.79269]
[1776330499037,35.99,74715.35,0.0,0.23794,0.00013,20.79267]
[1776330502109,35.99,74715.37,0.0,0.23794,0.00013,20.79281]
[1776330502669,35.99,74715.37,0.0,0.23794,0.00013,20.79281]
[1776330503075,35.99,74715.33,0.0,0.23793,0.00013,20.79259]
[1776330503097,35.99,74720.74,0.0,0.23863,0.00013,20.82724]
[1776330508485,35.99,74728.92,0.0,0.23968,0.00013,20.87966]
[1776330511298,35.99,74735.74,0.0,0.24055,0.00013,20.92305]
[1776330511394,35.99,74735.74,0.0,0.24055,0.00013,20.92305]
[1776330512429,35.99,74739.21,0.0,0.24097,0.00013,20.94147]
[1776330512437,35.99,74739.21,0.0,0.24097,0.00013,20.94147]
[1776330512495,35.99,74744.3,0.0,0.24163,0.00013,20.97388]
[1776330513912,35.99,74745.95,0.0,0.24184,0.00013,20.98437]
[1776330514073,35.99,74745.95,0.0,0.24184,0.00013,20.98437]
[1776330514133,35.99,74745.95,0.0,0.24184,0.00013,20.98437]
[1776330514527,35.99,74742.25,0.0,0.24137,0.00013,20.96081]
[1776330515237,35.99,74742.25,0.0,0.24137,0.00013,20.96081]
[1776330515280,35.99,74742.25,0.0,0.24137,0.00013,20.96081]
[1776330515531,35.99,74742.25,0.0,0.24137,0.00013,20.96081]
[1776330515556,35.99,74736.61,0.0,0.24064,0.00013,20.9249]
[1776330520857,35.99,74735.34,0.0,0.24048,0.00013,20.91708]
[1776330522705,36.0,74736.38,0.0,0.24062,0.00013,20.92379]
[1776330522911,36.0,74739.17,0.0,0.24098,0.00013,20.94172]
[1776330529247,36.0,74742.01,0.0,0.24135,0.00013,20.96012]
[1776330535289,36.0,74741.37,0.0,0.24127,0.00013,20.95628]
[1776330538193,36.0,74739.19,0.0,0.24099,0.00013,20.94247]
[1776330543451,36.0,74735.91,0.0,0.24058,0.00013,20.92214]
[1776330547755,36.0,74735.78,0.0,0.24057,0.00013,20.9214]
[1776330554862,36.0,74734.96,0.0,0.24049,0.00013,20.91728]
[1776330562481,36.01,74742.84,0.0,0.24152,0.00013,20.96821]
[1776330568402,36.01,74743.77,0.0,0.24164,0.00013,20.9744]
[1776330573661,36.01,74744.84,0.0,0.24177,0.00013,20.9783]
[1776330579599,36.01,74745.46,0.0,0.24187,0.00013,20.98292]
[1776330584613,36.01,74746.14,0.0,0.24197,0.00013,20.98771]
[1776330585716,36.01,74746.15,0.0,0.24197,0.00013,20.98789]
[1776330585765,36.01,74746.15,0.0,0.24197,0.00013,20.98789]
[1776330585795,36.01,74746.15,0.0,0.24197,0.00013,20.98789]
[1776330585854,36.01,74751.94,0.0,0.24272,0.00013,21.02473]
[1776330585985,36.01,74751.94,0.0,0.24272,0.00013,21.02473]
[1776330586032,36.01,74751.94,0.0,0.24272,0.00013,21.02473]
[1776330586640,36.01,74751.94,0.0,0.24272,0.00013,21.02473]
[1776330586650,36.01,74751.94,0.0,0.24272,0.00013,21.02473]
[1776330586741,36.01,74753.74,0.0,0.24295,0.00013,21.03621]
[1776330589664,36.02,74754.12,0.0,0.243,0.00013,21.03874]
[1776330589762,36.02,74757.06,0.0,0.24339,0.00013,21.0574]
[1776330592480,36.02,74757.13,0.0,0.2434,0.00013,21.05791]
[1776330592490,36.02,74757.13,0.0,0.2434,0.00013,21.05791]
[1776330592694,36.02,74759.12,0.0,0.24365,0.00013,21.07051]
[1776330598838,36.02,74759.43,0.0,0.2437,0.00013,21.07253]
[1776330604386,36.02,74754.57,0.0,0.24307,0.00013,21.04185]
[1776330609813,36.02,74748.1,0.0,0.24223,0.00013,21.00063]
[1776330614847,36.01,74745.2,0.0,0.24185,0.00013,20.98189]
[1776330620682,36.01,74743.07,0.0,0.24157,0.00013,20.96808]
[1776330624753,36.01,74737.02,0.0,0.24078,0.00013,20.92936]
[1776330625070,36.01,74734.39,0.0,0.24044,0.00013,20.91254]
[1776330625172,36.01,74733.05,0.0,0.24027,0.00013,20.90401]
[1776330630959,36.01,74730.45,0.0,0.23993,0.00013,20.8873]
[1776330636297,36.01,74727.87,0.0,0.23957,0.00013,20.86702]
[1776330641318,36.01,74727.14,0.0,0.23948,0.00013,20.86221]
[1776330641747,36.01,74728.57,0.0,0.23966,0.00013,20.87123]
[1776330642686,36.01,74728.57,0.0,0.23966,0.00013,20.87123]
[1776330648084,36.01,74733.14,0.0,0.24024,0.00013,20.90005]
[1776330654131,36.01,74733.69,0.0,0.2403,0.00013,20.90319]
[1776330659266,36.01,74734.49,0.0,0.2404,0.00013,20.90798]
[1776330665223,36.01,74741.98,0.0,0.24136,0.00013,20.95546]
[1776330670308,36.01,74745.09,0.0,0.24176,0.00013,20.97511]
[1776330675927,36.01,74747.15,0.0,0.24202,0.00013,20.98802]
[1776330676256,36.01,74747.15,0.0,0.24202,0.00013,20.98802]
[1776330676772,36.01,74747.15,0.0,0.24202,0.00013,20.98802]
[1776330676791,36.01,74749.57,0.0,0.24233,0.00013,21.00328]
[1776330679613,36.01,74748.38,0.0,0.24217,0.00013,20.99567]
[1776330680044,36.0,74749.09,0.0,0.24226,0.00013,21.00007]
[1776330680323,36.0,74749.09,0.0,0.24226,0.00013,21.00007]
[1776330685356,36.0,74749.72,0.0,0.24234,0.00013,21.00381]
[1776330686135,36.0,74749.72,0.0,0.24234,0.00013,21.00381]
[1776330686236,36.0,74750.4,0.0,0.24243,0.00013,21.00808]
[1776330692404,36.0,74750.6,0.0,0.24242,0.00013,21.00532]
[1776330697438,36.0,74750.65,0.0,0.24242,0.00013,21.00543]
[1776330702473,36.0,74752.25,0.0,0.24263,0.00013,21.01563]
[1776330707509,36.0,74752.66,0.0,0.24269,0.00013,21.01843]
[1776330712545,36.0,74752.31,0.0,0.24265,0.00013,21.01643]
[1776330717580,36.0,74757.56,0.0,0.24333,0.00013,21.04993]
[1776330721192,36.0,74758.93,0.0,0.24351,0.00013,21.05863]
[1776330726642,36.0,74757.71,0.0,0.24335,0.00013,21.05096]
[1776330732383,36.0,74757.13,0.0,0.24328,0.00013,21.04736]
[1776330732916,36.0,74757.13,0.0,0.24328,0.00013,21.04736]
[1776330737645,36.01,74758.8,0.0,0.2435,0.00013,21.05818]
[1776330737663,36.01,74758.8,0.0,0.2435,0.00013,21.05818]
[1776330737672,36.01,74758.8,0.0,0.2435,0.00013,21.05818]
[1776330737773,36.01,74765.73,0.0,0.2444,0.00013,21.10203]
[1776330739064,36.01,74765.73,0.0,0.2444,0.00013,21.10202]
[1776330739322,36.01,74765.73,0.0,0.2444,0.00013,21.10202]
[1776330740990,36.01,74768.91,0.0,0.24481,0.00013,21.12207]
[1776330746003,36.0,74775.0,0.0,0.24559,0.00013,21.16015]
[1776330747697,36.0,74777.98,0.0,0.24598,0.00013,21.17875]
[1776330747790,36.0,74778.16,0.0,0.246,0.00013,21.17979]
[1776330748281,36.0,74778.16,0.0,0.246,0.00013,21.17979]
[1776330748383,36.0,74778.16,0.0,0.246,0.00013,21.17979]
[1776330748791,36.0,74778.16,0.0,0.246,0.00013,21.17979]
[1776330750998,36.0,74770.14,0.0,0.24495,0.00013,21.12911]
[1776330751128,36.0,74770.14,0.0,0.24495,0.00013,21.12896]
[1776330751141,36.0,74770.14,0.0,0.24495,0.00013,21.12896]
[1776330751819,36.0,74769.5,0.0,0.24483,0.00013,21.12097]
[1776330756855,36.0,74768.31,0.0,0.24466,0.00013,21.1124]
[1776330761890,35.99,74769.41,0.0,0.24478,0.00013,21.11825]
[1776330765161,35.99,74772.82,0.0,0.2452,0.00013,21.13905]
[1776330765174,35.99,74772.82,0.0,0.2452,0.00013,21.13905]
[1776330765918,35.99,74772.82,0.0,0.2452,0.00013,21.1388]
[1776330770953,35.99,74773.93,0.0,0.24534,0.00013,21.14556]
[1776330774670,35.99,74774.11,0.0,0.24536,0.00013,21.1465]
[1776330774981,35.99,74773.16,0.0,0.24523,0.00013,21.14044]
[1776330778746,35.99,74772.57,0.0,0.24515,0.00013,21.13665]
[1776330779010,35.99,74772.31,0.0,0.24512,0.00013,21.13482]
[1776330782800,35.99,74772.71,0.0,0.24516,0.00013,21.13712]
[1776330782809,35.99,74772.71,0.0,0.24516,0.00013,21.13712]
[1776330783040,35.99,74772.64,0.0,0.24515,0.00013,21.1366]
[1776330788041,35.99,74773.41,0.0,0.24525,0.00013,21.14121]
[1776330797231,35.98,74776.48,0.0,0.24563,0.00013,21.1598]
[1776330803181,35.98,74769.36,0.0,0.24467,0.00013,21.11344]
[1776330809063,35.98,74770.12,0.0,0.24476,0.00013,21.1175]
[1776330816691,35.97,74772.15,0.0,0.24496,0.00013,21.12503]
[1776330823811,35.97,74777.34,0.0,0.24561,0.00013,21.15665]
[1776330830518,35.96,74773.68,0.0,0.24512,0.00013,21.13274]
[1776330836413,35.96,74773.98,0.0,0.24514,0.00013,21.1337]
[1776330842795,35.96,74774.18,0.0,0.24515,0.00013,21.13433]
[1776330848539,35.96,74777.0,0.0,0.2455,0.00013,21.15135]
[1776330853978,35.95,74779.29,0.0,0.24578,0.00013,21.16515]
[1776330859574,35.95,74773.67,0.0,0.24503,0.00013,21.12891]
[1776330863407,35.95,74772.7,0.0,0.2449,0.00013,21.12247]
[1776330864050,35.95,74772.29,0.0,0.24484,0.00013,21.11968]
[1776330869650,35.95,74769.46,0.0,0.24447,0.00013,21.10134]
[1776330874276,35.95,74768.38,0.0,0.24429,0.00013,21.09046]
[1776330874685,35.95,74768.23,0.0,0.24427,0.00013,21.08943]
[1776330876310,35.95,74767.93,0.0,0.24423,0.00013,21.08746]
[1776330876699,35.95,74767.95,0.0,0.24423,0.00013,21.08751]
[1776330878354,35.95,74767.84,0.0,0.24422,0.00013,21.08674]
[1776330878712,35.95,74768.61,0.0,0.24431,0.00013,21.09154]
[1776330883748,35.94,74767.69,0.0,0.24419,0.00013,21.08531]
[1776330888783,35.94,74767.9,0.0,0.2442,0.00013,21.08617]
[1776330890548,35.94,74767.9,0.0,0.2442,0.00013,21.08617]
[1776330890880,35.94,74766.35,0.0,0.244,0.00013,21.07611]
[1776330895956,35.94,74766.15,0.0,0.24396,0.00013,21.07446]
[1776330898701,35.94,74765.93,0.0,0.24393,0.00013,21.07293]
[1776330898852,35.94,74766.08,0.0,0.24394,0.00013,21.07364]
[1776330903888,35.94,74770.94,0.0,0.24457,0.00013,21.10399]
[1776330909090,35.94,74771.15,0.0,0.24459,0.00013,21.10491]
[1776330911557,35.94,74770.24,0.0,0.24446,0.00013,21.09885]
[1776330913959,35.93,74779.2,0.0,0.24562,0.00013,21.15511]
[1776330915452,35.93,74780.87,0.0,0.24583,0.00013,21.1655]
[1776330915973,35.93,74782.0,0.0,0.24598,0.00013,21.17248]
[1776330917040,35.93,74782.0,0.0,0.24598,0.00013,21.17248]
[1776330917083,35.93,74785.09,0.0,0.24638,0.00013,21.19181]
[1776330918532,35.93,74785.09,0.0,0.24637,0.00013,21.19166]
[1776330918653,35.93,74785.09,0.0,0.24637,0.00013,21.19166]
[1776330918994,35.93,74786.25,0.0,0.24652,0.00013,21.19881]
[1776330921078,35.93,74786.92,0.0,0.24661,0.00013,21.20288]
[1776330921111,35.93,74788.63,0.0,0.24683,0.00013,21.2135]
[1776330924319,35.93,74788.63,0.0,0.24682,0.00013,21.2132]
[1776330925035,35.93,74790.14,0.0,0.24701,0.00013,21.22242]
[1776330930209,35.93,74790.62,0.0,0.24707,0.00013,21.22516]
[1776330930449,35.93,74790.62,0.0,0.24707,0.00013,21.22516]
[1776330930622,35.93,74790.62,0.0,0.24707,0.00013,21.22516]
[1776330931176,35.93,74807.49,0.0,0.24924,0.00013,21.32684]
[1776330932126,35.93,74807.49,0.0,0.24924,0.00013,21.32684]
[1776330932190,35.93,74814.13,0.0,0.25011,0.00013,21.36817]
[1776330933367,35.93,74814.13,0.0,0.25011,0.00013,21.36812]
[1776330933764,35.93,74814.13,0.0,0.25011,0.00013,21.36812]
[1776330933826,35.93,74814.13,0.0,0.25011,0.00013,21.36812]
[1776330934101,35.93,74810.92,0.0,0.24968,0.00013,21.34791]
[1776330935614,35.92,74809.64,0.0,0.24951,0.00013,21.33979]
[1776330936338,35.92,74808.22,0.0,0.24932,0.00013,21.33079]
[1776330937323,35.92,74808.32,0.0,0.24934,0.00013,21.33142]
[1776330938021,35.92,74808.32,0.0,0.24933,0.00013,21.33121]
[1776330939357,35.92,74808.32,0.0,0.24933,0.00013,21.33111]
[1776330943684,35.92,74810.27,0.0,0.24958,0.00013,21.34289]
[1776330945807,35.92,74813.62,0.0,0.25001,0.00013,21.36362]
[1776330946184,35.92,74813.84,0.0,0.25004,0.00013,21.36487]
[1776330949206,35.91,74823.57,0.0,0.25125,0.00013,21.42222]
[1776330952528,35.9,74823.76,0.0,0.25123,0.00013,21.42141]
[1776330953153,35.9,74823.76,0.0,0.25123,0.00013,21.42141]
[1776330953302,35.9,74825.9,0.0,0.25151,0.00013,21.43475]
[1776330953311,35.9,74825.9,0.0,0.25151,0.00013,21.43475]
[1776330953385,35.9,74825.9,0.0,0.25151,0.00013,21.43475]
[1776330954103,35.9,74832.77,0.0,0.25241,0.00013,21.47713]
[1776330954680,35.9,74832.77,0.0,0.25241,0.00013,21.47713]
[1776330955715,35.9,74836.76,0.0,0.25294,0.00013,21.50193]
[1776330955793,35.9,74834.48,0.0,0.25263,0.00013,21.48752]
[1776330956456,35.9,74834.48,0.0,0.25263,0.00013,21.48752]
[1776330957462,35.9,74834.29,0.0,0.2526,0.00013,21.48611]
[1776330957683,35.9,74833.86,0.0,0.25254,0.00013,21.48321]
[1776330958277,35.9,74833.86,0.0,0.25254,0.00013,21.48321]
[1776330958513,35.9,74833.86,0.0,0.25254,0.00013,21.48321]
[1776330958580,35.9,74832.54,0.0,0.25236,0.00013,21.47477]
[1776330964858,35.89,74826.92,0.0,0.25159,0.00013,21.43883]
[1776330970100,35.89,74825.85,0.0,0.25143,0.00013,21.43113]
[1776330972477,35.89,74835.83,0.0,0.25274,0.00013,21.49265]
[1776330972682,35.89,74835.83,0.0,0.25274,0.00013,21.49265]
[1776330972736,35.89,74835.83,0.0,0.25274,0.00013,21.49265]
[1776330973116,35.89,74836.51,0.0,0.25283,0.00013,21.49687]
[1776330975653,35.89,74840.68,0.0,0.25337,0.00013,21.52233]
[1776330977913,35.88,74842.08,0.0,0.25354,0.00013,21.53047]
[1776330978014,35.88,74842.08,0.0,0.25354,0.00013,21.53047]
[1776330978147,35.88,74842.08,0.0,0.25354,0.00013,21.53047]
[1776330978249,35.88,74842.74,0.0,0.25362,0.00013,21.53399]
[1776330979524,35.88,74833.74,0.0,0.25242,0.00013,21.47777]
[1776330983463,35.88,74833.77,0.0,0.2524,0.00013,21.47718]
[1776330983533,35.88,74833.61,0.0,0.25238,0.00013,21.47593]
[1776330984680,35.88,74833.61,0.0,0.25238,0.00013,21.47593]
[1776330984687,35.88,74833.61,0.0,0.25238,0.00013,21.47593]
[1776330984751,35.88,74835.29,0.0,0.25259,0.00013,21.48615]
[1776330985387,35.88,74835.29,0.0,0.25259,0.00013,21.48615]
[1776330985573,35.88,74835.29,0.0,0.25259,0.00013,21.48615]
[1776330986214,35.88,74835.29,0.0,0.25259,0.00013,21.48615]
[1776330985756,35.88,74833.79,0.0,0.25239,0.00013,21.47657]
[1776330986827,35.88,74833.79,0.0,0.25239,0.00013,21.47657]
[1776330986980,35.88,74833.79,0.0,0.25239,0.00013,21.47657]
[1776330987045,35.87,74833.07,0.0,0.25229,0.00013,21.47168]
[1776330987580,35.87,74833.07,0.0,0.25229,0.00013,21.47168]
[1776330988220,35.87,74833.07,0.0,0.25229,0.00013,21.47168]
[1776330988486,35.87,74837.33,0.0,0.25285,0.00013,21.4981]
[1776330989283,35.87,74837.33,0.0,0.25285,0.00013,21.4981]
[1776330990308,35.87,74839.1,0.0,0.25308,0.00013,21.50893]
[1776330990353,35.87,74839.1,0.0,0.25308,0.00013,21.50893]
[1776330991045,35.87,74839.1,0.0,0.25308,0.00013,21.50893]
[1776330992110,35.87,74842.03,0.0,0.25343,0.00013,21.52305]
[1776330994095,35.87,74843.05,0.0,0.25356,0.00013,21.52918]
[1776330994314,35.87,74847.78,0.0,0.25418,0.00013,21.55815]
[1776330995203,35.87,74848.59,0.0,0.25429,0.00013,21.56301]
[1776331000569,35.87,74847.53,0.0,0.25413,0.00013,21.55558]
[1776331005695,35.86,74847.81,0.0,0.25415,0.00013,21.55664]
[1776331011231,35.86,74850.87,0.0,0.25454,0.00013,21.57474]
[1776331016694,35.86,74851.56,0.0,0.2546,0.00013,21.57771]
[1776331021864,35.85,74852.16,0.0,0.25466,0.00013,21.58063]
[1776331027235,35.85,74854.12,0.0,0.25489,0.00013,21.59151]
[1776331032804,35.84,74853.55,0.0,0.25479,0.00013,21.5867]
[1776331037840,35.84,74853.84,0.0,0.2548,0.00013,21.58746]
[1776331042877,35.84,74852.86,0.0,0.25465,0.00013,21.58034]
[1776331047929,35.83,74852.22,0.0,0.25455,0.00013,21.57562]
[1776331047942,35.83,74852.22,0.0,0.25455,0.00013,21.57562]
[1776331048113,35.83,74852.22,0.0,0.25455,0.00013,21.57552]
[1776331049406,35.83,74852.22,0.0,0.25454,0.00013,21.57535]
[1776331053502,35.83,74850.79,0.0,0.25431,0.00013,21.56229]
[1776331058993,35.82,74852.82,0.0,0.25454,0.00013,21.57311]
[1776331059831,35.82,74852.82,0.0,0.25454,0.00013,21.57311]
[1776331059853,35.82,74852.82,0.0,0.25454,0.00013,21.57311]
[1776331060000,35.82,74853.37,0.0,0.25461,0.00013,21.57625]
[1776331065035,35.82,74855.61,0.0,0.25489,0.00013,21.58922]
[1776331070073,35.82,74857.21,0.0,0.25509,0.00013,21.5984]
[1776331076112,35.81,74859.33,0.0,0.25534,0.00013,21.61024]
[1776331082271,35.81,74861.45,0.0,0.2556,0.00013,21.62227]
[1776331084040,35.81,74861.45,0.0,0.25559,0.00013,21.62209]
[1776331084169,35.81,74862.79,0.0,0.25577,0.00013,21.63019]
[1776331086072,35.81,74863.64,0.0,0.25588,0.00013,21.63545]
[1776331086587,35.81,74863.64,0.0,0.25587,0.00013,21.63508]
[1776331086596,35.81,74863.64,0.0,0.25587,0.00013,21.63508]
[1776331096253,35.8,74869.0,0.0,0.25656,0.00013,21.66672]
[1776331101287,35.8,74869.08,0.0,0.25654,0.00013,21.66621]
[1776331104308,35.79,74860.31,0.0,0.25536,0.00013,21.6115]
[1776331109342,35.79,74858.72,0.0,0.25513,0.00013,21.60093]
[1776331110488,35.79,74859.34,0.0,0.25521,0.00013,21.60462]
[1776331110546,35.79,74859.34,0.0,0.25521,0.00013,21.60462]
[1776331111357,35.79,74861.1,0.0,0.25542,0.00013,21.61167]
[1776331116393,35.79,74866.51,0.0,0.25612,0.00013,21.64434]
[1776331118640,35.79,74869.72,0.0,0.25654,0.00013,21.66377]
[1776331118690,35.79,74869.72,0.0,0.25654,0.00013,21.66377]
[1776331118699,35.79,74869.72,0.0,0.25654,0.00013,21.66377]
[1776331125266,35.78,74870.22,0.0,0.25659,0.00013,21.66586]
[1776331131140,35.78,74869.83,0.0,0.25651,0.00013,21.66229]
[1776331132945,35.78,74867.75,0.0,0.25622,0.00013,21.64908]
[1776331132962,35.78,74867.75,0.0,0.25622,0.00013,21.64908]
[1776331132998,35.78,74867.75,0.0,0.25622,0.00013,21.64908]
[1776331133332,35.78,74867.75,0.0,0.25621,0.00013,21.64874]
[1776331134105,35.78,74867.75,0.0,0.25621,0.00013,21.64874]
[1776331134931,35.78,74867.75,0.0,0.25621,0.00013,21.64856]
[1776331136233,35.77,74867.34,0.0,0.25615,0.00013,21.64569]
[1776331141567,35.77,74866.36,0.0,0.256,0.00013,21.6388]
[1776331144242,35.77,74866.32,0.0,0.25599,0.00013,21.63839]
[1776331149623,35.77,74864.89,0.0,0.25577,0.00013,21.62842]
[1776331153272,35.76,74865.01,0.0,0.25578,0.00013,21.62886]
[1776331153374,35.76,74865.01,0.0,0.25578,0.00013,21.62886]
[1776331153652,35.76,74865.3,0.0,0.25581,0.00013,21.63035]
[1776331159693,35.76,74860.18,0.0,0.2551,0.00013,21.59728]
[1776331164727,35.76,74860.76,0.0,0.25516,0.00013,21.59994]
[1776331169764,35.75,74858.88,0.0,0.25489,0.00013,21.58746]
[1776331175565,35.75,74855.72,0.0,0.25442,0.00013,21.56339]
[1776331175620,35.75,74855.72,0.0,0.25442,0.00013,21.56339]
[1776331175627,35.75,74855.72,0.0,0.25442,0.00013,21.56339]
[1776331181847,35.75,74856.55,0.0,0.25451,0.00013,21.56749]
[1776331186883,35.74,74856.22,0.0,0.25445,0.00013,21.56466]
[1776331189497,35.74,74860.03,0.0,0.25495,0.00013,21.58801]
[1776331190293,35.74,74865.58,0.0,0.25568,0.00013,21.62217]
[1776331195899,35.74,74871.23,0.0,0.25643,0.00013,21.65658]
[1776331195955,35.74,74871.23,0.0,0.25643,0.00013,21.65658]
[1776331196144,35.74,74871.42,0.0,0.25645,0.00013,21.65745]
[1776331199125,35.74,74874.73,0.0,0.25688,0.00013,21.67761]
[1776331199297,35.74,74873.99,0.0,0.25678,0.00013,21.67287]
[1776331204381,35.73,74871.51,0.0,0.25642,0.00013,21.65651]
[1776331210052,35.73,74871.09,0.0,0.25636,0.00013,21.65344]
[1776331216096,35.73,74872.31,0.0,0.25651,0.00013,21.66042]
[1776331221129,35.73,74869.49,0.0,0.25612,0.00013,21.64243]
[1776331226169,35.72,74864.47,0.0,0.25542,0.00013,21.61029]
[1776331231202,35.7,74865.27,0.0,0.25534,0.00013,21.60435]
[1776331238819,35.68,74867.22,0.0,0.25551,0.00013,21.61249]
[1776331239257,35.68,74867.22,0.0,0.25549,0.00013,21.6117]
[1776331244293,35.68,74869.12,0.0,0.25573,0.00013,21.62272]
[1776331250335,35.67,74870.22,0.0,0.25586,0.00013,21.62856]
[1776331252591,35.67,74870.15,0.0,0.25584,0.00013,21.6278]
[1776331253482,35.67,74870.5,0.0,0.25588,0.00013,21.6298]
[1776331258794,35.67,74870.85,0.0,0.25591,0.00013,21.63131]
[1776331261702,35.67,74874.94,0.0,0.25645,0.00013,21.65599]
[1776331262501,35.67,74881.16,0.0,0.25728,0.00013,21.6943]
[1776331262636,35.67,74881.16,0.0,0.25728,0.00013,21.6943]
[1776331262681,35.67,74881.16,0.0,0.25728,0.00013,21.6943]
[1776331262836,35.67,74881.16,0.0,0.25728,0.00013,21.6943]
[1776331263378,35.67,74881.16,0.0,0.25728,0.00013,21.6943]
[1776331263469,35.67,74881.16,0.0,0.25728,0.00013,21.6943]
[1776331263561,35.66,74886.34,0.0,0.25797,0.00013,21.72618]
[1776331265352,35.66,74886.34,0.0,0.25797,0.00013,21.72601]
[1776331265440,35.66,74893.09,0.0,0.25887,0.00013,21.76744]
[1776331269288,35.66,74894.61,0.0,0.25907,0.00013,21.7762]
[1776331273006,35.66,74896.84,0.0,0.25935,0.00014,21.78927]
[1776331273497,35.66,74896.84,0.0,0.25935,0.00014,21.78916]
[1776331275769,35.66,74901.03,0.0,0.25991,0.00014,21.81468]
[1776331276517,35.66,74901.36,0.0,0.25995,0.00014,21.81657]
[1776331280443,35.66,74903.43,0.0,0.26022,0.00014,21.82887]
[1776331280545,35.65,74902.35,0.0,0.26007,0.00014,21.8221]
[1776331281483,35.65,74902.35,0.0,0.26007,0.00014,21.8221]
[1776331281685,35.65,74897.74,0.0,0.25945,0.00014,21.79365]
[1776331285296,35.65,74895.46,0.0,0.25913,0.00014,21.77932]
[1776331285580,35.65,74896.25,0.0,0.25924,0.00014,21.78409]
[1776331287380,35.65,74901.01,0.0,0.25988,0.00014,21.81324]
[1776331287591,35.65,74900.8,0.0,0.25985,0.00014,21.81181]
[1776331292629,35.65,74898.26,0.0,0.25946,0.00014,21.79189]
[1776331293608,35.65,74898.26,0.0,0.25946,0.00014,21.79189]
[1776331294340,35.65,74897.52,0.0,0.25936,0.00014,21.78708]
[1776331299678,35.65,74898.02,0.0,0.25941,0.00014,21.78948]
[1776331305719,35.64,74894.09,0.0,0.25886,0.00014,21.76454]
[1776331310760,35.64,74890.0,0.0,0.2583,0.00013,21.73877]
[1776331313406,35.64,74889.98,0.0,0.25829,0.00013,21.73856]
[1776331313461,35.64,74889.98,0.0,0.25829,0.00013,21.73856]
[1776331313564,35.64,74889.98,0.0,0.25829,0.00013,21.73856]
[1776331313556,35.64,74889.93,0.0,0.25828,0.00013,21.73807]
[1776331313754,35.64,74889.93,0.0,0.25828,0.00013,21.73807]
[1776331313790,35.64,74889.93,0.0,0.25828,0.00013,21.73807]
[1776331313882,35.64,74880.02,0.0,0.25695,0.00013,21.67679]
[1776331315017,35.64,74880.02,0.0,0.25695,0.00013,21.67679]
[1776331316952,35.64,74875.71,0.0,0.25635,0.00013,21.64952]
[1776331317131,35.64,74875.71,0.0,0.25635,0.00013,21.64952]
[1776331317139,35.64,74875.71,0.0,0.25635,0.00013,21.64952]
[1776331317143,35.64,74875.71,0.0,0.25635,0.00013,21.64952]
[1776331317791,35.64,74873.52,0.0,0.25605,0.00013,21.63567]
[1776331319109,35.64,74873.52,0.0,0.25604,0.00013,21.63516]
[1776331320310,35.64,74873.16,0.0,0.25599,0.00013,21.63293]
[1776331322194,35.63,74873.16,0.0,0.25598,0.00013,21.63242]
[1776331324230,35.63,74882.78,0.0,0.25727,0.00013,21.69163]
[1776331326187,35.63,74883.1,0.0,0.25731,0.00013,21.69349]
[1776331326228,35.63,74883.1,0.0,0.25731,0.00013,21.69349]
[1776331326236,35.63,74878.41,0.0,0.25667,0.00013,21.6643]
[1776331331908,35.63,74877.59,0.0,0.25655,0.00013,21.65867]
[1776331333305,35.63,74877.59,0.0,0.25655,0.00013,21.65867]
[1776331333353,35.63,74878.75,0.0,0.2567,0.00013,21.66559]
[1776331334855,35.63,74878.13,0.0,0.25661,0.00013,21.66156]
[1776331334905,35.63,74878.13,0.0,0.25661,0.00013,21.66156]
[1776331335219,35.63,74870.77,0.0,0.25562,0.00013,21.61586]
[1776331338377,35.63,74866.77,0.0,0.25508,0.00013,21.59053]
[1776331338401,35.63,74866.85,0.0,0.25508,0.00013,21.59092]
[1776331344140,35.62,74868.8,0.0,0.25533,0.00013,21.60255]
[1776331350033,35.62,74868.13,0.0,0.25523,0.00013,21.59769]
[1776331354611,35.62,74869.48,0.0,0.25538,0.00013,21.60207]
[1776331354798,35.62,74869.33,0.0,0.25535,0.00013,21.60091]
[1776331354824,35.62,74869.33,0.0,0.25535,0.00013,21.60091]
[1776331354869,35.62,74869.33,0.0,0.25535,0.00013,21.60091]
[1776331355223,35.62,74876.88,0.0,0.25637,0.00013,21.64783]
[1776331356607,35.62,74885.54,0.0,0.25753,0.00013,21.70146]
[1776331356831,35.62,74885.54,0.0,0.25753,0.00013,21.70146]
[1776331356902,35.62,74885.54,0.0,0.25753,0.00013,21.70146]
[1776331357587,35.62,74887.69,0.0,0.25782,0.00013,21.71469]
[1776331362843,35.62,74888.39,0.0,0.25791,0.00013,21.71871]
[1776331368144,35.62,74888.1,0.0,0.25786,0.00013,21.7167]
[1776331373304,35.61,74886.09,0.0,0.25757,0.00013,21.70344]
[1776331379241,35.61,74890.1,0.0,0.2581,0.00013,21.72754]
[1776331382936,35.61,74891.63,0.0,0.25829,0.00014,21.73661]
[1776331382948,35.61,74891.63,0.0,0.25829,0.00014,21.73661]
[1776331383049,35.61,74891.63,0.0,0.25829,0.00014,21.73661]
[1776331383059,35.61,74891.63,0.0,0.25829,0.00014,21.73661]
[1776331383185,35.61,74891.63,0.0,0.25829,0.00014,21.73661]
[1776331383369,35.61,74891.63,0.0,0.25829,0.00014,21.73661]
[1776331383388,35.61,74894.28,0.0,0.25865,0.00014,21.75271]
[1776331387298,35.61,74904.45,0.0,0.26002,0.00014,21.81514]
[1776331392335,35.61,74905.73,0.0,0.26018,0.00014,21.82264]
[1776331398527,35.61,74904.54,0.0,0.26001,0.00014,21.81492]
[1776331404565,35.6,74902.27,0.0,0.25968,0.00014,21.7999]
[1776331407273,35.6,74902.84,0.0,0.25975,0.00014,21.80318]
[1776331408224,35.6,74904.06,0.0,0.25992,0.00014,21.81069]
[1776331408256,35.6,74904.06,0.0,0.25992,0.00014,21.81069]
[1776331408276,35.6,74904.06,0.0,0.25992,0.00014,21.81069]
[1776331408453,35.6,74908.44,0.0,0.26051,0.00014,21.8375]
[1776331409669,35.6,74917.36,0.0,0.26173,0.00014,21.89278]
[1776331411904,35.6,74917.71,0.0,0.26176,0.00014,21.89171]
[1776331411922,35.6,74917.54,0.0,0.26174,0.00014,21.89066]
[1776331417512,35.61,74922.19,0.0,0.2624,0.00014,21.92044]
[1776331422149,35.61,74920.12,0.0,0.26214,0.00014,21.90839]
[1776331424025,35.61,74918.01,0.0,0.26186,0.00014,21.89575]
[1776331424054,35.61,74918.01,0.0,0.26186,0.00014,21.89575]
[1776331424704,35.61,74914.9,0.0,0.26143,0.00014,21.87656]
[1776331431249,35.61,74913.23,0.0,0.26119,0.00014,21.86578]
[1776331433207,35.61,74912.95,0.0,0.26114,0.00014,21.86367]
[1776331433623,35.61,74913.18,0.0,0.26117,0.00014,21.86483]
[1776331438662,35.6,74909.12,0.0,0.2606,0.00014,21.83898]
[1776331443697,35.6,74901.09,0.0,0.25948,0.00014,21.78854]
[1776331444915,35.6,74901.09,0.0,0.25948,0.00014,21.78832]
[1776331444954,35.6,74901.09,0.0,0.25948,0.00014,21.78832]
[1776331445764,35.6,74900.62,0.0,0.25941,0.00014,21.78521]
[1776331446341,35.6,74900.62,0.0,0.25941,0.00014,21.78521]
[1776331446357,35.6,74900.62,0.0,0.25941,0.00014,21.78521]
[1776331446719,35.6,74900.62,0.0,0.25941,0.00014,21.78521]
[1776331446718,35.6,74899.38,0.0,0.25924,0.00014,21.77736]
[1776331451749,35.59,74895.7,0.0,0.25872,0.00014,21.75365]
[1776331454289,35.59,74894.68,0.0,0.25857,0.00014,21.74694]
[1776331454489,35.59,74894.68,0.0,0.25857,0.00014,21.74694]
[1776331454506,35.59,74894.68,0.0,0.25857,0.00014,21.74694]
[1776331454621,35.59,74894.68,0.0,0.25857,0.00014,21.74694]
[1776331454770,35.59,74894.41,0.0,0.25853,0.00014,21.74507]
[1776331460457,35.59,74901.88,0.0,0.25952,0.00014,21.79036]
[1776331464437,35.59,74902.36,0.0,0.25957,0.00014,21.79246]
[1776331464468,35.59,74902.36,0.0,0.25957,0.00014,21.79246]
[1776331464516,35.59,74902.36,0.0,0.25957,0.00014,21.79246]
[1776331464678,35.58,74903.67,0.0,0.25973,0.00014,21.80008]
[1776331464936,35.58,74903.67,0.0,0.25973,0.00014,21.80008]
[1776331465561,35.58,74903.67,0.0,0.25973,0.00014,21.80008]
[1776331465710,35.58,74903.67,0.0,0.25973,0.00014,21.80008]
[1776331466657,35.58,74907.31,0.0,0.26022,0.00014,21.82229]
[1776331467006,35.58,74910.36,0.0,0.26063,0.00014,21.84084]
[1776331467435,35.58,74910.36,0.0,0.26063,0.00014,21.84084]
[1776331468494,35.58,74911.51,0.0,0.26078,0.00014,21.84769]
[1776331469008,35.58,74912.16,0.0,0.26087,0.00014,21.85147]
[1776331469361,35.58,74912.16,0.0,0.26087,0.00014,21.85147]
[1776331470759,35.58,74912.86,0.0,0.26096,0.00014,21.85554]
[1776331470789,35.58,74912.86,0.0,0.26096,0.00014,21.85554]
[1776331471557,35.58,74916.54,0.0,0.26142,0.00014,21.87397]
[1776331472811,35.58,74916.54,0.0,0.26142,0.00014,21.87397]
[1776331475406,35.58,74916.84,0.0,0.26145,0.00014,21.87531]
[1776331476436,35.57,74914.02,0.0,0.26105,0.00014,21.85752]
[1776331476551,35.57,74914.02,0.0,0.26105,0.00014,21.85752]
[1776331476571,35.57,74914.02,0.0,0.26105,0.00014,21.85752]
[1776331476792,35.57,74914.02,0.0,0.26105,0.00014,21.85752]
[1776331476791,35.57,74911.13,0.0,0.26066,0.00014,21.83953]
[1776331476814,35.57,74911.13,0.0,0.26066,0.00014,21.83953]
[1776331476815,35.57,74911.13,0.0,0.26066,0.00014,21.83953]
[1776331476931,35.57,74911.13,0.0,0.26066,0.00014,21.83953]
[1776331478287,35.57,74911.13,0.0,0.26066,0.00014,21.83953]
[1776331478493,35.57,74907.39,0.0,0.26014,0.00014,21.81611]
[1776331484297,35.57,74909.02,0.0,0.26034,0.00014,21.82539]
[1776331486594,35.57,74908.45,0.0,0.26026,0.00014,21.82149]
[1776331488355,35.56,74899.31,0.0,0.259,0.00014,21.76448]
[1776331493924,35.56,74897.76,0.0,0.25876,0.00014,21.75373]
[1776331499164,35.56,74895.97,0.0,0.2585,0.00014,21.74154]
[1776331499259,35.56,74895.97,0.0,0.25849,0.00014,21.74131]
[1776331500488,35.56,74895.97,0.0,0.25849,0.00014,21.74131]
[1776331500647,35.56,74895.97,0.0,0.25849,0.00014,21.74131]
[1776331503244,35.55,74897.98,0.0,0.25875,0.00014,21.75319]
[1776331503455,35.55,74900.71,0.0,0.25912,0.00014,21.76991]
[1776331508523,35.55,74896.64,0.0,0.25855,0.00014,21.74392]
[1776331514207,35.55,74903.16,0.0,0.25941,0.00014,21.78348]
[1776331515392,35.55,74903.16,0.0,0.25941,0.00014,21.78348]
[1776331523398,35.54,74903.27,0.0,0.2594,0.00014,21.78311]
[1776331526614,35.54,74902.48,0.0,0.25928,0.00014,21.77733]
[1776331526854,35.54,74901.27,0.0,0.2591,0.00014,21.76949]
[1776331526940,35.54,74901.27,0.0,0.2591,0.00014,21.76949]
[1776331527060,35.54,74901.27,0.0,0.2591,0.00014,21.76949]
[1776331527300,35.54,74901.27,0.0,0.2591,0.00014,21.76949]
[1776331531707,35.54,74905.79,0.0,0.2597,0.00014,21.79658]
[1776331531715,35.54,74905.79,0.0,0.2597,0.00014,21.79658]
[1776331531809,35.53,74909.46,0.0,0.26016,0.00014,21.81493]
[1776331533715,35.53,74909.46,0.0,0.26016,0.00014,21.81493]
[1776331533817,35.53,74912.21,0.0,0.26053,0.00014,21.83168]
[1776331536823,35.53,74913.5,0.0,0.2607,0.00014,21.8394]
[1776331536849,35.53,74913.5,0.0,0.2607,0.00014,21.8394]
[1776331539021,35.53,74913.24,0.0,0.26067,0.00014,21.83802]
[1776331539197,35.53,74913.24,0.0,0.26067,0.00014,21.83802]
[1776331539254,35.53,74913.24,0.0,0.26067,0.00014,21.83802]
[1776331539297,35.53,74913.24,0.0,0.26067,0.00014,21.83802]
[1776331539803,35.53,74913.24,0.0,0.26067,0.00014,21.83802]
[1776331539399,35.53,74914.92,0.0,0.2609,0.00014,21.84847]
[1776331545114,35.53,74916.55,0.0,0.26112,0.00014,21.85843]
[1776331550420,35.53,74913.45,0.0,0.26071,0.00014,21.83995]
[1776331556014,35.53,74911.78,0.0,0.26046,0.00014,21.8287]
[1776331556510,35.53,74911.78,0.0,0.26045,0.00014,21.82838]
[1776331561545,35.52,74913.81,0.0,0.26069,0.00014,21.83924]
[1776331564442,35.52,74912.3,0.0,0.26047,0.00014,21.82931]
[1776331564777,35.52,74910.72,0.0,0.26025,0.00014,21.81927]
[1776331570258,35.52,74910.18,0.0,0.26019,0.00014,21.81648]
[1776331570325,35.52,74910.18,0.0,0.26019,0.00014,21.81648]
[1776331570653,35.52,74910.18,0.0,0.26019,0.00014,21.81648]
[1776331570716,35.52,74910.41,0.0,0.26023,0.00014,21.81843]
[1776331575766,35.53,74911.45,0.0,0.26041,0.00014,21.82626]
[1776331582161,35.53,74912.59,0.0,0.26059,0.00014,21.83463]
[1776331584441,35.54,74911.52,0.0,0.26046,0.00014,21.82881]
[1776331585848,35.54,74911.13,0.0,0.26042,0.00014,21.82663]
[1776331585875,35.54,74911.13,0.0,0.26042,0.00014,21.82663]
[1776331585882,35.54,74911.13,0.0,0.26042,0.00014,21.82663]
[1776331585942,35.54,74909.02,0.0,0.26014,0.00014,21.81387]
[1776331588185,35.54,74909.02,0.0,0.26015,0.00014,21.81434]
[1776331588735,35.54,74908.59,0.0,0.26009,0.00014,21.81192]
[1776331592552,35.54,74908.28,0.0,0.26004,0.00014,21.807]
[1776331594577,35.54,74907.05,0.0,0.25986,0.00014,21.79897]
[1776331594676,35.54,74907.05,0.0,0.25986,0.00014,21.79897]
[1776331594777,35.54,74907.05,0.0,0.25986,0.00014,21.79875]
[1776331594930,35.54,74907.05,0.0,0.25986,0.00014,21.79875]
[1776331595001,35.54,74907.05,0.0,0.25986,0.00014,21.79875]
[1776331595907,35.54,74906.09,0.0,0.25972,0.00014,21.7926]
[1776331600911,35.54,74905.25,0.0,0.25958,0.00014,21.78635]
[1776331604227,35.53,74908.41,0.0,0.26,0.00014,21.80524]
[1776331604846,35.54,74909.13,0.0,0.2601,0.00014,21.80993]
[1776331609880,35.54,74910.6,0.0,0.26033,0.00014,21.82023]
[1776331614916,35.55,74908.95,0.0,0.26014,0.00014,21.81133]
[1776331619951,35.55,74907.14,0.0,0.25992,0.00014,21.80139]
[1776331626118,35.55,74906.97,0.0,0.25993,0.00014,21.80171]
[1776331631145,35.56,74908.3,0.0,0.26013,0.00014,21.81077]
[1776331637069,35.56,74906.87,0.0,0.25997,0.00014,21.80342]
[1776331643605,35.57,74906.46,0.0,0.25993,0.00014,21.8015]
[1776331650162,35.57,74905.33,0.0,0.25982,0.00014,21.7965]
[1776331656328,35.58,74907.06,0.0,0.26005,0.00014,21.80463]
[1776331659932,35.58,74907.06,0.0,0.26006,0.00014,21.80502]
[1776331660007,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660141,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660165,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660228,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660352,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660836,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660929,35.58,74907.06,0.0,0.26007,0.00014,21.80541]
[1776331660903,35.58,74893.81,0.0,0.25827,0.00014,21.7234]
[1776331661432,35.58,74893.81,0.0,0.25827,0.00014,21.7234]
[1776331661843,35.58,74878.45,0.0,0.25619,0.00013,21.62798]
[1776331663109,35.58,74878.45,0.0,0.25619,0.00013,21.62798]
[1776331663144,35.58,74878.45,0.0,0.25619,0.00013,21.62798]
[1776331663857,35.58,74878.45,0.0,0.25619,0.00013,21.62798]
[1776331663860,35.58,74871.0,0.0,0.25519,0.00013,21.58141]
[1776331665407,35.58,74871.01,0.0,0.25519,0.00013,21.58147]
[1776331667802,35.58,74870.19,0.0,0.25507,0.00013,21.57608]
[1776331667866,35.58,74869.95,0.0,0.25504,0.00013,21.57442]
[1776331668437,35.58,74869.95,0.0,0.25504,0.00013,21.57442]
[1776331668620,35.58,74869.95,0.0,0.25504,0.00013,21.57442]
[1776331668721,35.58,74869.95,0.0,0.25504,0.00013,21.57434]
[1776331669271,35.58,74869.95,0.0,0.25504,0.00013,21.57434]
[1776331669321,35.58,74869.95,0.0,0.25504,0.00013,21.57434]
[1776331669491,35.58,74869.95,0.0,0.25504,0.00013,21.57434]
[1776331669758,35.58,74869.95,0.0,0.25504,0.00013,21.57434]
[1776331670426,35.58,74877.29,0.0,0.25602,0.00013,21.62002]
[1776331670465,35.58,74877.29,0.0,0.25602,0.00013,21.62002]
[1776331671470,35.58,74885.45,0.0,0.25712,0.00013,21.67064]
[1776331671878,35.58,74885.45,0.0,0.25712,0.00013,21.67064]
[1776331671949,35.58,74888.29,0.0,0.2575,0.00014,21.68814]
[1776331677353,35.57,74887.19,0.0,0.25734,0.00013,21.68072]
[1776331681733,35.57,74884.93,0.0,0.25703,0.00013,21.6664]
[1776331681776,35.57,74884.93,0.0,0.25703,0.00013,21.6664]
[1776331681885,35.57,74884.93,0.0,0.25703,0.00013,21.6664]
[1776331681902,35.57,74884.93,0.0,0.25703,0.00013,21.6664]
[1776331681935,35.57,74885.17,0.0,0.25705,0.00013,21.66771]
[1776331683961,35.57,74885.17,0.0,0.25705,0.00013,21.66771]
[1776331684311,35.57,74883.05,0.0,0.25677,0.00013,21.65447]
[1776331684412,35.57,74879.29,0.0,0.25626,0.00013,21.63105]
[1776331689806,35.57,74877.73,0.0,0.25605,0.00013,21.62125]
[1776331689879,35.57,74877.73,0.0,0.25605,0.00013,21.62125]
[1776331689982,35.57,74877.87,0.0,0.25607,0.00013,21.62211]
[1776331690215,35.57,74877.87,0.0,0.25607,0.00013,21.62211]
[1776331690332,35.57,74877.87,0.0,0.25607,0.00013,21.62211]
[1776331690572,35.57,74877.87,0.0,0.25607,0.00013,21.62211]
[1776331690912,35.57,74868.81,0.0,0.25484,0.00013,21.56552]
[1776331692459,35.57,74858.76,0.0,0.25349,0.00013,21.50263]
[1776331694556,35.57,74862.59,0.0,0.25401,0.00013,21.52661]
[1776331696118,35.57,74863.51,0.0,0.25413,0.00013,21.53232]
[1776331696356,35.57,74863.51,0.0,0.25413,0.00013,21.53232]
[1776331697191,35.57,74861.02,0.0,0.25379,0.00013,21.51664]
[1776331698091,35.57,74861.02,0.0,0.25379,0.00013,21.51664]
[1776331699092,35.57,74861.08,0.0,0.2538,0.00013,21.51698]
[1776331700251,35.57,74861.65,0.0,0.25388,0.00013,21.52051]
[1776331702286,35.57,74861.15,0.0,0.25381,0.00013,21.5173]
[1776331702291,35.57,74861.15,0.0,0.25381,0.00013,21.5173]
[1776331702387,35.57,74860.91,0.0,0.25377,0.00013,21.51577]
[1776331704788,35.57,74860.91,0.0,0.25377,0.00013,21.51573]
[1776331704832,35.57,74860.91,0.0,0.25377,0.00013,21.51573]
[1776331704976,35.57,74859.05,0.0,0.25352,0.00013,21.50403]
[1776331705854,35.57,74859.05,0.0,0.25352,0.00013,21.50403]
[1776331705855,35.57,74858.61,0.0,0.25346,0.00013,21.50125]
[1776331708435,35.57,74859.88,0.0,0.25363,0.00013,21.50918]
[1776331713605,35.57,74861.87,0.0,0.25387,0.00013,21.5177]
[1776331718640,35.57,74865.39,0.0,0.25435,0.00013,21.54005]
[1776331721211,35.57,74869.29,0.0,0.25487,0.00013,21.56443]
[1776331726925,35.57,74869.84,0.0,0.25495,0.00013,21.56799]
[1776331732738,35.57,74872.21,0.0,0.25527,0.00013,21.58289]
[1776331738781,35.57,74871.31,0.0,0.25515,0.00013,21.57733]
[1776331742681,35.57,74870.46,0.0,0.25504,0.00013,21.57208]
[1776331748034,35.57,74876.53,0.0,0.25585,0.00013,21.60989]
[1776331748139,35.57,74876.53,0.0,0.25585,0.00013,21.60988]
[1776331748888,35.57,74876.53,0.0,0.25585,0.00013,21.60988]
[1776331748936,35.57,74876.53,0.0,0.25585,0.00013,21.60988]
[1776331749019,35.57,74876.53,0.0,0.25585,0.00013,21.60988]
[1776331750906,35.57,74875.59,0.0,0.25573,0.00013,21.60401]
[1776331750968,35.57,74868.68,0.0,0.2548,0.00013,21.56098]
[1776331751657,35.57,74868.68,0.0,0.2548,0.00013,21.56098]
[1776331751735,35.57,74868.68,0.0,0.2548,0.00013,21.56098]
[1776331751874,35.57,74868.68,0.0,0.2548,0.00013,21.56103]
[1776331757033,35.57,74865.98,0.0,0.25444,0.00013,21.54423]
[1776331762796,35.57,74865.53,0.0,0.25438,0.00013,21.54129]
[1776331763000,35.57,74854.75,0.0,0.25293,0.00013,21.47383]
[1776331763319,35.57,74854.75,0.0,0.25293,0.00013,21.47383]
[1776331763426,35.57,74854.75,0.0,0.25293,0.00013,21.47383]
[1776331763471,35.57,74854.75,0.0,0.25293,0.00013,21.47383]
[1776331763958,35.57,74854.75,0.0,0.25293,0.00013,21.47378]
[1776331765107,35.57,74851.33,0.0,0.25247,0.00013,21.45219]
[1776331765450,35.57,74851.33,0.0,0.25247,0.00013,21.45219]
[1776331765973,35.57,74848.78,0.0,0.25212,0.00013,21.43605]
[1776331767633,35.57,74850.59,0.0,0.25236,0.00013,21.44727]
[1776331767728,35.57,74850.59,0.0,0.25236,0.00013,21.44712]
[1776331768733,35.57,74850.59,0.0,0.25236,0.00013,21.44712]
[1776331768993,35.57,74850.59,0.0,0.25236,0.00013,21.44702]
[1776331771550,35.57,74854.31,0.0,0.25283,0.00013,21.46649]
[1776331776453,35.57,74855.6,0.0,0.25299,0.00013,21.4744]
[1776331776512,35.57,74855.6,0.0,0.25299,0.00013,21.4744]
[1776331776520,35.57,74855.6,0.0,0.25299,0.00013,21.4744]
[1776331782083,35.57,74860.34,0.0,0.25362,0.00013,21.50381]
[1776331787363,35.56,74856.66,0.0,0.25312,0.00013,21.48048]
[1776331792724,35.56,74857.77,0.0,0.25326,0.00013,21.48709]
[1776331798545,35.56,74859.43,0.0,0.25348,0.00013,21.49718]
[1776331804185,35.56,74860.48,0.0,0.25361,0.00013,21.50325]
[1776331804249,35.56,74860.48,0.0,0.25361,0.00013,21.50325]
[1776331804273,35.56,74858.93,0.0,0.2534,0.00013,21.49346]
[1776331805182,35.56,74858.93,0.0,0.2534,0.00013,21.49346]
[1776331806024,35.56,74858.93,0.0,0.2534,0.00013,21.49346]
[1776331806125,35.56,74856.69,0.0,0.2531,0.00013,21.47928]
[1776331806219,35.56,74856.69,0.0,0.2531,0.00013,21.47928]
[1776331806656,35.56,74856.69,0.0,0.2531,0.00013,21.47928]
[1776331808737,35.56,74850.23,0.0,0.25223,0.00013,21.4387]
[1776331810074,35.56,74848.38,0.0,0.25198,0.00013,21.42693]
[1776331812108,35.56,74848.27,0.0,0.25196,0.00013,21.42599]
[1776331812166,35.56,74848.27,0.0,0.25196,0.00013,21.42596]
[1776331812172,35.56,74848.27,0.0,0.25196,0.00013,21.42596]
[1776331814134,35.56,74848.68,0.0,0.25201,0.00013,21.42849]
[1776331818205,35.56,74849.98,0.0,0.25218,0.00013,21.43641]
[1776331820247,35.56,74852.0,0.0,0.25245,0.00013,21.44897]
[1776331822275,35.56,74852.22,0.0,0.25247,0.00013,21.4502]
[1776331827535,35.55,74851.91,0.0,0.25242,0.00013,21.44778]
[1776331832365,35.55,74851.57,0.0,0.25234,0.00013,21.44161]
[1776331832397,35.55,74851.57,0.0,0.25234,0.00013,21.44161]
[1776331832510,35.55,74851.57,0.0,0.25234,0.00013,21.44161]
[1776331832607,35.55,74854.48,0.0,0.25273,0.00013,21.45979]
[1776331838478,35.55,74860.05,0.0,0.25347,0.00013,21.49453]
[1776331840629,35.55,74860.3,0.0,0.25351,0.00013,21.49605]
[1776331840723,35.55,74860.63,0.0,0.25355,0.00013,21.49807]
[1776331846535,35.55,74861.64,0.0,0.25368,0.00013,21.50421]
[1776331846735,35.55,74863.2,0.0,0.25389,0.00013,21.51388]
[1776331851981,35.55,74869.3,0.0,0.2547,0.00013,21.55186]
[1776331852040,35.55,74869.3,0.0,0.2547,0.00013,21.55186]
[1776331853919,35.55,74873.78,0.0,0.25531,0.00013,21.57984]
[1776331853987,35.55,74873.78,0.0,0.25531,0.00013,21.57984]
[1776331854123,35.55,74866.73,0.0,0.25436,0.00013,21.53573]
[1776331854733,35.55,74856.19,0.0,0.25294,0.00013,21.46975]
[1776331855287,35.55,74856.19,0.0,0.25294,0.00013,21.46975]
[1776331856323,35.55,74856.19,0.0,0.25294,0.00013,21.46961]
[1776331858138,35.55,74849.09,0.0,0.25199,0.00013,21.42482]
[1776331863662,35.55,74846.73,0.0,0.25166,0.00013,21.40958]
[1776331868868,35.55,74845.32,0.0,0.25147,0.00013,21.40052]
[1776331869092,35.55,74845.32,0.0,0.25147,0.00013,21.40052]
[1776331869193,35.55,74845.16,0.0,0.25144,0.00013,21.39941]
[1776331874738,35.54,74845.45,0.0,0.25148,0.00013,21.40098]
[1776331877291,35.54,74844.21,0.0,0.25131,0.00013,21.393]
[1776331877327,35.54,74844.21,0.0,0.25131,0.00013,21.393]
[1776331877893,35.54,74847.71,0.0,0.25178,0.00013,21.41503]
[1776331879268,35.54,74847.71,0.0,0.25177,0.00013,21.41496]
[1776331879276,35.54,74847.71,0.0,0.25177,0.00013,21.41496]
[1776331879773,35.54,74851.9,0.0,0.25233,0.00013,21.4412]
[1776331884811,35.54,74853.35,0.0,0.25251,0.00013,21.44969]
[1776331887405,35.54,74855.66,0.0,0.25281,0.00013,21.4638]
[1776331887417,35.54,74855.66,0.0,0.25281,0.00013,21.4638]
[1776331887963,35.54,74855.62,0.0,0.25281,0.00013,21.46341]
[1776331893873,35.54,74854.11,0.0,0.25256,0.00013,21.44944]
[1776331898908,35.53,74853.24,0.0,0.25243,0.00013,21.44333]
[1776331903944,35.53,74851.02,0.0,0.25212,0.00013,21.42876]
[1776331907418,35.53,74848.74,0.0,0.2518,0.00013,21.41409]
[1776331907558,35.53,74848.74,0.0,0.2518,0.00013,21.41409]
[1776331908076,35.53,74841.51,0.0,0.25084,0.00013,21.36846]
[1776331909771,35.53,74841.51,0.0,0.25084,0.00013,21.36839]
[1776331909821,35.53,74841.51,0.0,0.25084,0.00013,21.36839]
[1776331909846,35.53,74841.51,0.0,0.25084,0.00013,21.36839]
[1776331909985,35.53,74839.25,0.0,0.25053,0.00013,21.35408]
[1776331911804,35.53,74838.32,0.0,0.2504,0.00013,21.34806]
[1776331911822,35.53,74838.32,0.0,0.2504,0.00013,21.34806]
[1776331911999,35.53,74840.27,0.0,0.25066,0.00013,21.3602]
[1776331913152,35.53,74840.27,0.0,0.25066,0.00013,21.3602]
[1776331913795,35.53,74841.52,0.0,0.25083,0.00013,21.368]
[1776331913818,35.53,74841.52,0.0,0.25083,0.00013,21.368]
[1776331914013,35.53,74841.52,0.0,0.25082,0.00013,21.36793]
[1776331915847,35.53,74841.32,0.0,0.2508,0.00013,21.36659]
[1776331916028,35.53,74841.63,0.0,0.25084,0.00013,21.36846]
[1776331921063,35.53,74837.32,0.0,0.25024,0.00013,21.34051]
[1776331922345,35.52,74835.22,0.0,0.24996,0.00013,21.3271]
[1776331923079,35.52,74834.9,0.0,0.24992,0.00013,21.32493]
[1776331923685,35.52,74834.9,0.0,0.24992,0.00013,21.32493]
[1776331929119,35.52,74830.77,0.0,0.24935,0.00013,21.29793]
[1776331934155,35.52,74832.23,0.0,0.24953,0.00013,21.3066]
[1776331934577,35.52,74832.23,0.0,0.24953,0.00013,21.3066]
[1776331939753,35.52,74840.45,0.0,0.25061,0.00013,21.35808]
[1776331945230,35.52,74839.87,0.0,0.25052,0.00013,21.35374]
[1776331950980,35.51,74839.78,0.0,0.2505,0.00013,21.35283]
[1776331951073,35.51,74839.78,0.0,0.25047,0.00013,21.34876]
[1776331958453,35.51,74839.42,0.0,0.2504,0.00013,21.34571]
[1776331959354,35.51,74839.42,0.0,0.2504,0.00013,21.34571]
[1776331960169,35.51,74839.42,0.0,0.2504,0.00013,21.34571]
[1776331960559,35.51,74839.04,0.0,0.25035,0.00013,21.34309]
[1776331960626,35.51,74836.86,0.0,0.25006,0.00013,21.32931]
[1776331963595,35.51,74833.1,0.0,0.24955,0.00013,21.30525]
[1776331965816,35.51,74829.71,0.0,0.24909,0.00013,21.28339]
[1776331965896,35.51,74829.71,0.0,0.24909,0.00013,21.28339]
[1776331965926,35.51,74829.71,0.0,0.24909,0.00013,21.28339]
[1776331966218,35.51,74829.82,0.0,0.2491,0.00013,21.28409]
[1776331966664,35.51,74829.82,0.0,0.2491,0.00013,21.28409]
[1776331966719,35.51,74834.07,0.0,0.24967,0.00013,21.31093]
[1776331968241,35.51,74834.07,0.0,0.24967,0.00013,21.31093]
[1776331968301,35.51,74834.07,0.0,0.24967,0.00013,21.31093]
[1776331968312,35.51,74834.07,0.0,0.24967,0.00013,21.31093]
[1776331968624,35.51,74834.07,0.0,0.24967,0.00013,21.31087]
[1776331969042,35.51,74834.07,0.0,0.24967,0.00013,21.31087]
[1776331969151,35.51,74833.94,0.0,0.24965,0.00013,21.31]
[1776331972763,35.5,74829.31,0.0,0.24902,0.00013,21.28021]
[1776331975473,35.5,74826.37,0.0,0.24862,0.00013,21.26104]
[1776331976842,35.5,74823.74,0.0,0.24826,0.00013,21.24416]
[1776331978822,35.5,74824.34,0.0,0.24833,0.00013,21.24744]
[1776331979003,35.5,74824.34,0.0,0.24833,0.00013,21.24744]
[1776331979113,35.5,74824.34,0.0,0.24833,0.00013,21.24744]
[1776331979171,35.5,74824.34,0.0,0.24833,0.00013,21.24744]
[1776331980721,35.5,74830.08,0.0,0.24909,0.00013,21.28367]
[1776331982982,35.5,74831.31,0.0,0.24925,0.00013,21.29122]
[1776331984975,35.5,74840.97,0.0,0.25053,0.00013,21.35183]
[1776331985031,35.5,74840.97,0.0,0.25053,0.00013,21.35183]
[1776331985041,35.5,74840.97,0.0,0.25053,0.00013,21.35183]
[1776331985061,35.5,74840.97,0.0,0.25053,0.00013,21.35183]
[1776331985123,35.5,74840.97,0.0,0.25053,0.00013,21.35183]
[1776331987365,35.5,74839.0,0.0,0.25026,0.00013,21.33899]
[1776331987399,35.5,74839.0,0.0,0.25026,0.00013,21.33899]
[1776331992569,35.49,74826.65,0.0,0.24859,0.00013,21.26006]
[1776331998219,35.49,74827.3,0.0,0.24867,0.00013,21.26383]
[1776331998658,35.49,74827.42,0.0,0.24869,0.00013,21.26443]
[1776331998734,35.49,74827.42,0.0,0.24869,0.00013,21.26443]
[1776331998851,35.49,74827.42,0.0,0.24869,0.00013,21.26443]
[1776331998951,35.49,74826.8,0.0,0.2486,0.00013,21.26049]
[1776332003975,35.49,74828.17,0.0,0.24877,0.00013,21.26852]
[1776332009688,35.49,74828.54,0.0,0.2488,0.00013,21.27005]
[1776332014723,35.48,74833.46,0.0,0.24941,0.00013,21.2968]
[1776332021324,35.48,74832.34,0.0,0.24925,0.00013,21.28914]
[1776332031842,35.48,74834.15,0.0,0.24946,0.00013,21.29891]
[1776332036878,35.47,74835.32,0.0,0.2496,0.00013,21.30568]
[1776332042379,35.47,74835.53,0.0,0.24962,0.00013,21.30663]
[1776332044337,35.47,74825.82,0.0,0.24831,0.00013,21.24445]
[1776332050308,35.47,74822.29,0.0,0.24784,0.00013,21.2218]
[1776332056322,35.47,74821.8,0.0,0.24777,0.00013,21.21852]
[1776332060247,35.47,74819.31,0.0,0.24744,0.00013,21.20274]
[1776332060307,35.47,74819.31,0.0,0.24744,0.00013,21.20274]
[1776332060336,35.47,74817.94,0.0,0.24726,0.00013,21.19407]
[1776332065351,35.47,74811.45,0.0,0.2464,0.00013,21.15273]
[1776332066307,35.47,74811.48,0.0,0.2464,0.00013,21.15296]
[1776332071313,35.47,74811.83,0.0,0.24645,0.00013,21.15537]
[1776332072410,35.47,74812.57,0.0,0.24653,0.00013,21.15644]
[1776332079606,35.47,74816.01,0.0,0.24699,0.00013,21.17868]
[1776332086547,35.47,74815.62,0.0,0.24694,0.00013,21.1763]
[1776332087142,35.47,74815.62,0.0,0.24694,0.00013,21.1763]
[1776332087188,35.47,74815.62,0.0,0.24694,0.00013,21.1763]
[1776332087304,35.47,74815.62,0.0,0.24694,0.00013,21.1763]
[1776332087363,35.47,74815.62,0.0,0.24694,0.00013,21.1763]
[1776332087373,35.47,74800.78,0.0,0.24498,0.00013,21.08161]
[1776332087713,35.47,74800.78,0.0,0.24498,0.00013,21.08161]
[1776332087763,35.47,74800.78,0.0,0.24498,0.00013,21.08161]
[1776332088131,35.47,74800.78,0.0,0.24498,0.00013,21.08161]
[1776332088153,35.47,74800.78,0.0,0.24498,0.00013,21.08161]
[1776332088319,35.47,74796.61,0.0,0.24443,0.00013,21.05493]
[1776332088494,35.47,74796.61,0.0,0.24443,0.00013,21.05493]
[1776332088609,35.47,74796.61,0.0,0.24443,0.00013,21.05493]
[1776332089370,35.47,74801.81,0.0,0.24511,0.00013,21.08798]
[1776332091281,35.47,74801.81,0.0,0.2451,0.00013,21.08779]
[1776332091365,35.47,74804.27,0.0,0.24543,0.00013,21.10333]
[1776332093776,35.47,74804.81,0.0,0.24549,0.00013,21.10649]
[1776332094283,35.47,74805.56,0.0,0.24559,0.00013,21.11119]
[1776332094812,35.47,74805.56,0.0,0.24559,0.00013,21.11119]
[1776332094906,35.47,74805.56,0.0,0.24559,0.00013,21.11119]
[1776332095289,35.47,74805.83,0.0,0.24562,0.00013,21.11283]
[1776332100325,35.47,74801.04,0.0,0.245,0.00013,21.08282]
[1776332101322,35.47,74801.04,0.0,0.245,0.00013,21.08282]
[1776332101416,35.47,74802.69,0.0,0.24522,0.00013,21.09343]
[1776332107273,35.47,74804.6,0.0,0.24548,0.00013,21.10606]
[1776332109031,35.47,74804.45,0.0,0.24547,0.00013,21.10535]
[1776332109210,35.47,74804.45,0.0,0.24547,0.00013,21.10535]
[1776332109644,35.47,74804.6,0.0,0.24549,0.00013,21.10643]
[1776332110461,35.47,74804.6,0.0,0.24549,0.00013,21.10643]
[1776332110623,35.47,74802.79,0.0,0.24525,0.00013,21.09499]
[1776332112637,35.48,74795.33,0.0,0.24428,0.00013,21.04758]
[1776332114038,35.48,74796.36,0.0,0.24442,0.00013,21.05435]
[1776332115097,35.48,74796.13,0.0,0.24439,0.00013,21.05306]
[1776332119165,35.48,74802.61,0.0,0.24526,0.00013,21.09511]
[1776332124812,35.48,74801.64,0.0,0.24515,0.00013,21.08962]
[1776332127302,35.48,74801.27,0.0,0.2451,0.00013,21.08755]
[1776332127356,35.48,74801.27,0.0,0.2451,0.00013,21.08755]
[1776332127364,35.48,74801.27,0.0,0.2451,0.00013,21.08755]
[1776332132550,35.49,74799.73,0.0,0.2449,0.00013,21.07502]
[1776332137823,35.49,74799.54,0.0,0.24488,0.00013,21.07444]
[1776332143632,35.49,74798.67,0.0,0.24478,0.00013,21.06959]
[1776332148023,35.49,74798.6,0.0,0.24478,0.00013,21.06925]
[1776332148033,35.49,74798.6,0.0,0.24478,0.00013,21.06925]
[1776332148064,35.49,74798.6,0.0,0.24478,0.00013,21.06925]
[1776332148090,35.49,74798.52,0.0,0.24477,0.00013,21.06904]
[1776332148973,35.49,74798.52,0.0,0.24477,0.00013,21.06904]
[1776332149423,35.49,74798.52,0.0,0.24477,0.00013,21.06904]
[1776332149473,35.49,74801.1,0.0,0.24512,0.00013,21.08575]
[1776332150242,35.49,74811.12,0.0,0.24644,0.00013,21.14973]
[1776332151712,35.49,74811.12,0.0,0.24645,0.00013,21.14992]
[1776332151740,35.49,74811.12,0.0,0.24645,0.00013,21.14992]
[1776332151749,35.49,74811.12,0.0,0.24645,0.00013,21.14992]
[1776332154312,35.49,74818.21,0.0,0.24739,0.00013,21.19526]
[1776332154393,35.49,74823.35,0.0,0.24808,0.00013,21.228]
[1776332159868,35.49,74831.31,0.0,0.24914,0.00013,21.27877]
[1776332161710,35.49,74831.95,0.0,0.24923,0.00013,21.28284]
[1776332161789,35.49,74831.95,0.0,0.24923,0.00013,21.28284]
[1776332162220,35.49,74830.36,0.0,0.24902,0.00013,21.27277]
[1776332163900,35.49,74827.58,0.0,0.24865,0.00013,21.25515]
[1776332168345,35.49,74826.11,0.0,0.24845,0.00013,21.24587]
[1776332168378,35.49,74826.11,0.0,0.24845,0.00013,21.24587]
[1776332168479,35.49,74828.14,0.0,0.24872,0.00013,21.25874]
[1776332169628,35.49,74828.14,0.0,0.24872,0.00013,21.25874]
[1776332170061,35.5,74831.32,0.0,0.24915,0.00013,21.27898]
[1776332175080,35.5,74831.01,0.0,0.24911,0.00013,21.27726]
[1776332176298,35.5,74831.74,0.0,0.24921,0.00013,21.28195]
[1776332176435,35.5,74831.74,0.0,0.24921,0.00013,21.28195]
[1776332176519,35.5,74831.74,0.0,0.24921,0.00013,21.28195]
[1776332176860,35.5,74831.74,0.0,0.24921,0.00013,21.28207]
[1776332178874,35.5,74840.99,0.0,0.25045,0.00013,21.34066]
[1776332183231,35.5,74847.95,0.0,0.25138,0.00013,21.38445]
[1776332189511,35.49,74847.94,0.0,0.25136,0.00013,21.38393]
[1776332191965,35.49,74835.7,0.0,0.2497,0.00013,21.3026]
[1776332193904,35.49,74833.15,0.0,0.24936,0.00013,21.28644]
[1776332194460,35.49,74833.46,0.0,0.2494,0.00013,21.2884]
[1776332200149,35.49,74828.17,0.0,0.24868,0.00013,21.25444]
[1776332205568,35.49,74828.68,0.0,0.24874,0.00013,21.25736]
[1776332206244,35.49,74828.88,0.0,0.24877,0.00013,21.25854]
[1776332206323,35.49,74828.88,0.0,0.24877,0.00013,21.25854]
[1776332206387,35.49,74829.21,0.0,0.24881,0.00013,21.26047]
[1776332208077,35.49,74818.2,0.0,0.24734,0.00013,21.19044]
[1776332208612,35.49,74818.2,0.0,0.24734,0.00013,21.19044]
[1776332211813,35.49,74814.44,0.0,0.24684,0.00013,21.16638]
[1776332212105,35.49,74814.47,0.0,0.24684,0.00013,21.16658]
[1776332217310,35.49,74810.23,0.0,0.24627,0.00013,21.13909]
[1776332222321,35.49,74810.75,0.0,0.24633,0.00013,21.14167]
[1776332228218,35.49,74806.23,0.0,0.24573,0.00013,21.11274]
[1776332234725,35.49,74806.32,0.0,0.24574,0.00013,21.11365]
[1776332239007,35.49,74805.96,0.0,0.24571,0.00013,21.11172]
[1776332239040,35.49,74805.96,0.0,0.24571,0.00013,21.11172]
[1776332239085,35.49,74805.96,0.0,0.24571,0.00013,21.11172]
[1776332239295,35.49,74805.94,0.0,0.24571,0.00013,21.11189]
[1776332244330,35.49,74813.13,0.0,0.24667,0.00013,21.15811]
[1776332245232,35.49,74813.13,0.0,0.24667,0.00013,21.15811]
[1776332247092,35.49,74821.17,0.0,0.24774,0.00013,21.20937]
[1776332247151,35.49,74821.09,0.0,0.24773,0.00013,21.20886]
[1776332253041,35.49,74819.86,0.0,0.24754,0.00013,21.19735]
[1776332255362,35.49,74820.72,0.0,0.24765,0.00013,21.20292]
[1776332255421,35.49,74820.72,0.0,0.24765,0.00013,21.20292]
[1776332255432,35.49,74820.72,0.0,0.24765,0.00013,21.20292]
[1776332260572,35.49,74816.82,0.0,0.24714,0.00013,21.17829]
[1776332266484,35.49,74816.78,0.0,0.24714,0.00013,21.17831]
[1776332271518,35.49,74816.55,0.0,0.24711,0.00013,21.17701]
[1776332276554,35.49,74816.48,0.0,0.24711,0.00013,21.17674]
[1776332281588,35.49,74816.63,0.0,0.24713,0.00013,21.17786]
[1776332283930,35.49,74816.7,0.0,0.24714,0.00013,21.1783]
[1776332283985,35.49,74816.7,0.0,0.24714,0.00013,21.1783]
[1776332284611,35.49,74816.7,0.0,0.24714,0.00013,21.17839]
[1776332290782,35.49,74817.02,0.0,0.24719,0.00013,21.18057]
[1776332297277,35.5,74820.8,0.0,0.24769,0.00013,21.20473]
[1776332302838,35.49,74820.75,0.0,0.24769,0.00013,21.20435]
[1776332308269,35.49,74820.56,0.0,0.24766,0.00013,21.20309]
[1776332313814,35.49,74821.47,0.0,0.24775,0.00013,21.20502]
[1776332318851,35.49,74821.21,0.0,0.24771,0.00013,21.2032]
[1776332320579,35.49,74821.21,0.0,0.24771,0.00013,21.2032]
[1776332320680,35.49,74817.02,0.0,0.24715,0.00013,21.17649]
[1776332325901,35.49,74813.27,0.0,0.24665,0.00013,21.15229]
[1776332331064,35.49,74814.78,0.0,0.24684,0.00013,21.16142]
[1776332334106,35.49,74814.85,0.0,0.24684,0.00013,21.16165]
[1776332334191,35.49,74814.71,0.0,0.24682,0.00013,21.16065]
[1776332335176,35.49,74814.71,0.0,0.24682,0.00013,21.16065]
[1776332335472,35.49,74814.71,0.0,0.24682,0.00013,21.16065]
[1776332337203,35.49,74805.39,0.0,0.24558,0.00013,21.10073]
[1776332338702,35.49,74805.39,0.0,0.24558,0.00013,21.10073]
[1776332338916,35.49,74804.82,0.0,0.2455,0.00013,21.09685]
[1776332341004,35.49,74800.2,0.0,0.24489,0.00013,21.0672]
[1776332341259,35.49,74796.47,0.0,0.24439,0.00013,21.04325]
[1776332342726,35.49,74796.47,0.0,0.24439,0.00013,21.04325]
[1776332343020,35.49,74797.39,0.0,0.24451,0.00013,21.04904]
[1776332348255,35.49,74805.37,0.0,0.24556,0.00013,21.10007]
[1776332356111,35.49,74806.21,0.0,0.24567,0.00013,21.10517]
[1776332361278,35.49,74808.36,0.0,0.24596,0.00013,21.11895]
[1776332366855,35.49,74808.36,0.0,0.24596,0.00013,21.11906]
[1776332369349,35.49,74810.4,0.0,0.24623,0.00013,21.13213]
[1776332371025,35.49,74812.32,0.0,0.24649,0.00013,21.14443]
[1776332371621,35.49,74812.32,0.0,0.24649,0.00013,21.14443]
[1776332373986,35.49,74817.37,0.0,0.24713,0.00013,21.17284]
[1776332376382,35.49,74818.21,0.0,0.24724,0.00013,21.17819]
[1776332376474,35.49,74818.21,0.0,0.24724,0.00013,21.17819]
[1776332376520,35.49,74818.21,0.0,0.24724,0.00013,21.17819]
[1776332376579,35.49,74818.65,0.0,0.2473,0.00013,21.18099]
[1776332377536,35.49,74818.65,0.0,0.2473,0.00013,21.18099]
[1776332377545,35.49,74818.65,0.0,0.2473,0.00013,21.18099]
[1776332377637,35.49,74820.74,0.0,0.24758,0.00013,21.19429]
[1776332379581,35.49,74821.23,0.0,0.24764,0.00013,21.1974]
[1776332379606,35.49,74821.23,0.0,0.24764,0.00013,21.1974]
[1776332379681,35.49,74820.2,0.0,0.2475,0.00013,21.1908]
[1776332381382,35.49,74820.2,0.0,0.2475,0.00013,21.1908]
[1776332381391,35.49,74820.2,0.0,0.2475,0.00013,21.1908]
[1776332381393,35.49,74819.41,0.0,0.2474,0.00013,21.18576]
[1776332383352,35.49,74819.41,0.0,0.2474,0.00013,21.18574]
[1776332383379,35.49,74819.41,0.0,0.2474,0.00013,21.18574]
[1776332383407,35.49,74819.05,0.0,0.24735,0.00013,21.18344]
[1776332388427,35.49,74818.76,0.0,0.24731,0.00013,21.18151]
[1776332392648,35.49,74818.76,0.0,0.24731,0.00013,21.18139]
[1776332392826,35.49,74818.76,0.0,0.2473,0.00013,21.18135]
[1776332398541,35.48,74815.73,0.0,0.2469,0.00013,21.16193]
[1776332402070,35.48,74815.49,0.0,0.24686,0.00013,21.16021]
[1776332402436,35.48,74815.49,0.0,0.24686,0.00013,21.16021]
[1776332406058,35.48,74815.37,0.0,0.24685,0.00013,21.15936]
[1776332406104,35.48,74815.37,0.0,0.24685,0.00013,21.15936]
[1776332406134,35.48,74815.37,0.0,0.24685,0.00013,21.15936]
[1776332406278,35.48,74815.37,0.0,0.24685,0.00013,21.15936]
[1776332412509,35.48,74817.6,0.0,0.24715,0.00013,21.1738]
[1776332417553,35.49,74817.28,0.0,0.24711,0.00013,21.17199]
[1776332423047,35.49,74817.04,0.0,0.24708,0.00013,21.17057]
[1776332428621,35.49,74816.51,0.0,0.24701,0.00013,21.16735]
[1776332429221,35.49,74816.51,0.0,0.24701,0.00013,21.16735]
[1776332429627,35.49,74813.48,0.0,0.24661,0.00013,21.14808]
[1776332434669,35.49,74812.25,0.0,0.24643,0.00013,21.13668]
[1776332439698,35.49,74807.51,0.0,0.24579,0.00013,21.10609]
[1776332444733,35.48,74803.61,0.0,0.24526,0.00013,21.08067]
[1776332449768,35.48,74801.99,0.0,0.24504,0.00013,21.06988]
[1776332455811,35.48,74802.57,0.0,0.24511,0.00013,21.07307]
[1776332460847,35.48,74802.46,0.0,0.24508,0.00013,21.07198]
[1776332465882,35.48,74804.76,0.0,0.24538,0.00013,21.08631]
[1776332470507,35.48,74806.13,0.0,0.24556,0.00013,21.09491]
[1776332470584,35.48,74806.13,0.0,0.24556,0.00013,21.09491]
[1776332470595,35.48,74806.13,0.0,0.24556,0.00013,21.09491]
[1776332470732,35.48,74806.13,0.0,0.24556,0.00013,21.09491]
[1776332471421,35.48,74791.96,0.0,0.24368,0.00013,21.00394]
[1776332473159,35.48,74787.36,0.0,0.24308,0.00013,20.97448]
[1776332473222,35.48,74783.83,0.0,0.24261,0.00013,20.95178]
[1776332478789,35.48,74789.55,0.0,0.24336,0.00013,20.98854]
[1776332484010,35.48,74791.04,0.0,0.24357,0.00013,20.99838]
[1776332489042,35.48,74791.67,0.0,0.24365,0.00013,21.00248]
[1776332494761,35.48,74796.85,0.0,0.2443,0.00013,21.03187]
[1776332497229,35.48,74796.85,0.0,0.2443,0.00013,21.03178]
[1776332497543,35.48,74796.85,0.0,0.2443,0.00013,21.03173]
[1776332499451,35.48,74792.5,0.0,0.24373,0.00013,21.00374]
[1776332499546,35.48,74787.44,0.0,0.24306,0.00013,20.97125]
[1776332500589,35.48,74787.44,0.0,0.24306,0.00013,20.97125]
[1776332500676,35.48,74787.44,0.0,0.24306,0.00013,20.97125]
[1776332500704,35.48,74787.44,0.0,0.24306,0.00013,20.97125]
[1776332500771,35.48,74787.44,0.0,0.24306,0.00013,20.97125]
[1776332500850,35.48,74786.93,0.0,0.24299,0.00013,20.96796]
[1776332500945,35.48,74786.93,0.0,0.24299,0.00013,20.96796]
[1776332502747,35.48,74781.7,0.0,0.2423,0.00013,20.93415]
[1776332503472,35.48,74776.06,0.0,0.24156,0.00013,20.89766]
[1776332503493,35.48,74776.06,0.0,0.24156,0.00013,20.89766]
[1776332503505,35.48,74776.06,0.0,0.24156,0.00013,20.89766]
[1776332503597,35.48,74776.1,0.0,0.24156,0.00013,20.89792]
[1776332509418,35.47,74776.19,0.0,0.24156,0.00013,20.89787]
[1776332513676,35.47,74774.72,0.0,0.24136,0.00013,20.88789]
[1776332513763,35.47,74774.72,0.0,0.24136,0.00013,20.88789]
[1776332515758,35.47,74775.22,0.0,0.24142,0.00013,20.89088]
[1776332515859,35.47,74774.6,0.0,0.24133,0.00013,20.88664]
[1776332521268,35.47,74776.28,0.0,0.24154,0.00013,20.89692]
[1776332521984,35.47,74776.28,0.0,0.24154,0.00013,20.89692]
[1776332522493,35.47,74776.28,0.0,0.24154,0.00013,20.89692]
[1776332522584,35.47,74778.98,0.0,0.24189,0.00013,20.91421]
[1776332525234,35.47,74780.19,0.0,0.24204,0.00013,20.92179]
[1776332531358,35.47,74781.4,0.0,0.2422,0.00013,20.92919]
[1776332536843,35.46,74781.22,0.0,0.24215,0.00013,20.92719]
[1776332542580,35.46,74780.3,0.0,0.242,0.00013,20.91989]
[1776332548460,35.46,74780.56,0.0,0.24202,0.00013,20.92059]
[1776332553497,35.45,74780.3,0.0,0.24194,0.00013,20.91433]
[1776332558537,35.45,74779.22,0.0,0.24178,0.00013,20.90653]
[1776332564574,35.45,74779.58,0.0,0.2418,0.00013,20.90786]
[1776332570617,35.44,74779.63,0.0,0.24179,0.00013,20.90717]
[1776332575651,35.44,74779.74,0.0,0.24179,0.00013,20.90702]
[1776332576644,35.44,74779.74,0.0,0.24179,0.00013,20.90702]
[1776332576840,35.44,74779.74,0.0,0.24179,0.00013,20.90702]
[1776332576902,35.44,74771.17,0.0,0.24066,0.00013,20.85151]
[1776332577478,35.44,74771.17,0.0,0.24066,0.00013,20.85151]
[1776332577501,35.44,74771.17,0.0,0.24066,0.00013,20.85151]
[1776332577585,35.44,74771.17,0.0,0.24066,0.00013,20.85151]
[1776332577672,35.44,74771.17,0.0,0.24066,0.00013,20.85151]
[1776332577796,35.44,74771.17,0.0,0.24066,0.00013,20.85151]
[1776332578104,35.44,74766.39,0.0,0.24002,0.00013,20.82029]
[1776332578700,35.44,74766.39,0.0,0.24002,0.00013,20.82029]
[1776332579304,35.44,74766.39,0.0,0.24002,0.00013,20.82029]
[1776332579361,35.44,74766.39,0.0,0.24002,0.00013,20.82029]
[1776332579813,35.44,74766.39,0.0,0.24002,0.00013,20.82029]
[1776332580388,35.44,74763.19,0.0,0.2396,0.00013,20.79949]
[1776332580997,35.44,74763.19,0.0,0.2396,0.00013,20.79932]
[1776332581723,35.44,74765.28,0.0,0.23987,0.00013,20.81259]
[1776332584958,35.44,74768.85,0.0,0.24033,0.00013,20.83544]
[1776332585039,35.44,74769.25,0.0,0.24038,0.00013,20.83795]
[1776332585751,35.44,74769.67,0.0,0.24043,0.00013,20.84058]
[1776332586912,35.44,74769.67,0.0,0.24043,0.00013,20.84058]
[1776332587765,35.44,74769.81,0.0,0.24045,0.00013,20.84132]
[1776332591045,35.44,74770.72,0.0,0.24056,0.00013,20.84699]
[1776332593017,35.43,74771.24,0.0,0.24063,0.00013,20.85021]
[1776332593810,35.43,74771.24,0.0,0.24063,0.00013,20.85014]
[1776332598846,35.43,74771.8,0.0,0.24069,0.00013,20.85346]
[1776332603880,35.43,74772.95,0.0,0.24084,0.00013,20.86061]
[1776332608915,35.43,74773.05,0.0,0.24085,0.00013,20.86096]
[1776332613949,35.43,74772.81,0.0,0.24078,0.00013,20.85533]
[1776332618985,35.43,74766.23,0.0,0.23991,0.00013,20.81247]
[1776332624022,35.43,74761.01,0.0,0.23921,0.00013,20.77757]
[1776332629606,35.42,74761.68,0.0,0.23928,0.00013,20.78111]
[1776332629698,35.42,74761.68,0.0,0.23928,0.00013,20.78111]
[1776332629792,35.42,74760.98,0.0,0.23918,0.00013,20.77637]
[1776332633784,35.42,74767.74,0.0,0.24005,0.00013,20.81954]
[1776332634660,35.42,74765.55,0.0,0.23976,0.00013,20.80513]
[1776332642859,35.42,74766.43,0.0,0.23985,0.00013,20.80947]
[1776332643962,35.41,74766.46,0.0,0.23984,0.00013,20.80901]
[1776332644621,35.41,74766.49,0.0,0.23983,0.00013,20.8089]
[1776332644713,35.41,74766.49,0.0,0.23983,0.00013,20.8089]
[1776332644951,35.41,74763.84,0.0,0.23949,0.00013,20.79171]
[1776332646778,35.41,74759.7,0.0,0.23894,0.00013,20.76464]
[1776332648113,35.41,74758.43,0.0,0.23877,0.00013,20.75604]
[1776332648146,35.41,74758.43,0.0,0.23877,0.00013,20.75604]
[1776332648980,35.41,74758.43,0.0,0.23877,0.00013,20.75604]
[1776332648226,35.41,74753.14,0.0,0.23807,0.00013,20.72151]
[1776332651697,35.41,74745.11,0.0,0.23702,0.00013,20.66906]
[1776332651927,35.41,74744.81,0.0,0.23698,0.00013,20.66692]
[1776332653497,35.41,74742.57,0.0,0.23669,0.00013,20.65225]
[1776332654107,35.41,74741.08,0.0,0.23649,0.00013,20.64246]
[1776332656102,35.41,74735.78,0.0,0.2358,0.00013,20.60765]
[1776332658169,35.41,74730.18,0.0,0.23507,0.00013,20.57079]
[1776332662200,35.41,74731.07,0.0,0.23518,0.00013,20.57667]
[1776332664240,35.41,74733.61,0.0,0.23551,0.00013,20.5933]
[1776332670347,35.41,74731.05,0.0,0.23518,0.00013,20.57657]
[1776332675382,35.41,74728.77,0.0,0.23486,0.00013,20.55795]
[1776332680416,35.41,74727.65,0.0,0.23472,0.00013,20.55077]
[1776332682224,35.41,74726.79,0.0,0.23461,0.00013,20.54517]
[1776332690372,35.41,74726.08,0.0,0.23452,0.00013,20.54083]
[1776332692707,35.41,74726.28,0.0,0.23455,0.00013,20.54252]
[1776332692993,35.41,74726.28,0.0,0.23455,0.00013,20.54252]
[1776332693019,35.41,74726.28,0.0,0.23455,0.00013,20.54252]
[1776332693054,35.41,74726.82,0.0,0.23463,0.00013,20.54614]
[1776332698491,35.41,74730.17,0.0,0.23507,0.00013,20.56835]
[1776332703728,35.41,74730.0,0.0,0.23505,0.00013,20.56753]
[1776332706827,35.41,74733.55,0.0,0.23551,0.00013,20.59081]
[1776332712797,35.41,74735.82,0.0,0.23581,0.00013,20.6057]
[1776332718884,35.41,74739.93,0.0,0.23634,0.00013,20.63266]
[1776332723991,35.41,74735.22,0.0,0.23574,0.00013,20.60208]
[1776332729049,35.41,74735.73,0.0,0.2358,0.00013,20.60538]
[1776332730944,35.41,74735.73,0.0,0.2358,0.00013,20.60533]
[1776332739837,35.41,74735.26,0.0,0.23572,0.00013,20.5988]
[1776332744871,35.42,74739.3,0.0,0.23625,0.00013,20.6257]
[1776332750242,35.42,74739.65,0.0,0.23631,0.00013,20.62833]
[1776332750914,35.42,74740.22,0.0,0.23638,0.00013,20.63221]
[1776332755949,35.42,74741.32,0.0,0.23654,0.00013,20.63974]
[1776332760985,35.42,74742.33,0.0,0.23667,0.00013,20.64662]
[1776332766019,35.42,74750.77,0.0,0.23778,0.00013,20.70178]
[1776332771057,35.42,74742.61,0.0,0.23671,0.00013,20.64868]
[1776332776094,35.42,74738.78,0.0,0.23621,0.00013,20.62346]
[1776332781325,35.42,74738.57,0.0,0.23618,0.00013,20.62206]
[1776332787166,35.42,74734.96,0.0,0.23571,0.00013,20.59842]
[1776332792202,35.42,74738.25,0.0,0.23611,0.00013,20.616]
[1776332797236,35.42,74739.96,0.0,0.23634,0.00013,20.62748]
[1776332802923,35.42,74744.8,0.0,0.23697,0.00013,20.65926]
[1776332808313,35.42,74745.14,0.0,0.23702,0.00013,20.66168]
[1776332813907,35.42,74745.31,0.0,0.23705,0.00013,20.66288]
[1776332819391,35.42,74741.99,0.0,0.23662,0.00013,20.64157]
[1776332824574,35.42,74737.09,0.0,0.23599,0.00013,20.60989]
[1776332831476,35.43,74737.02,0.0,0.23599,0.00013,20.60995]
[1776332836606,35.43,74736.05,0.0,0.23587,0.00013,20.60392]
[1776332842588,35.43,74730.95,0.0,0.23521,0.00013,20.57058]
[1776332842655,35.43,74730.95,0.0,0.23521,0.00013,20.57058]
[1776332842689,35.43,74731.37,0.0,0.23526,0.00013,20.57334]
[1776332848347,35.43,74731.15,0.0,0.23524,0.00013,20.57197]
[1776332854784,35.43,74730.45,0.0,0.23512,0.00013,20.56376]
[1776332857477,35.43,74730.45,0.0,0.23512,0.00013,20.5638]
[1776332857579,35.43,74730.45,0.0,0.23512,0.00013,20.56382]
[1776332861523,35.43,74729.68,0.0,0.23502,0.00013,20.55884]
[1776332866766,35.43,74729.21,0.0,0.23497,0.00013,20.55587]
[1776332873908,35.43,74728.59,0.0,0.23489,0.00013,20.55217]
[1776332879817,35.43,74728.41,0.0,0.2349,0.00013,20.55273]
[1776332884996,35.44,74728.4,0.0,0.23493,0.00013,20.55375]
[1776332886911,35.44,74728.4,0.0,0.23493,0.00013,20.55375]
[1776332887009,35.44,74728.4,0.0,0.23494,0.00013,20.55419]
[1776332892321,35.44,74729.04,0.0,0.23504,0.00013,20.55949]
[1776332894978,35.44,74729.38,0.0,0.23509,0.00013,20.56171]
[1776332895113,35.44,74729.29,0.0,0.23509,0.00013,20.5618]
[1776332897738,35.45,74727.08,0.0,0.23481,0.00013,20.54763]
[1776332898036,35.45,74727.08,0.0,0.23481,0.00013,20.54763]
[1776332898175,35.45,74727.08,0.0,0.23481,0.00013,20.54763]
[1776332898235,35.45,74727.08,0.0,0.23481,0.00013,20.54763]
[1776332898619,35.45,74720.7,0.0,0.23398,0.00013,20.50594]
[1776332903774,35.45,74719.08,0.0,0.23381,0.00013,20.49724]
[1776332904217,35.45,74719.08,0.0,0.23381,0.00013,20.49724]
[1776332911040,35.46,74722.37,0.0,0.23423,0.00013,20.51607]
[1776332913836,35.46,74716.95,0.0,0.23357,0.00013,20.48229]
[1776332914344,35.47,74716.74,0.0,0.23358,0.00013,20.48269]
[1776332914495,35.47,74716.74,0.0,0.23358,0.00013,20.48269]
[1776332916405,35.48,74716.77,0.0,0.23365,0.00013,20.48637]
[1776332922117,35.51,74717.01,0.0,0.23388,0.00013,20.49758]
[1776332927153,35.53,74717.76,0.0,0.23412,0.00013,20.50949]
[1776332928399,35.53,74717.78,0.0,0.23413,0.00013,20.50974]
[1776332928414,35.53,74717.78,0.0,0.23413,0.00013,20.50974]
[1776332928554,35.53,74717.78,0.0,0.23413,0.00013,20.50974]
[1776332929280,35.53,74717.78,0.0,0.23413,0.00013,20.50974]
[1776332929340,35.53,74717.78,0.0,0.23413,0.00013,20.50974]
[1776332929166,35.53,74717.78,0.0,0.23413,0.00013,20.50987]
[1776332930280,35.53,74703.01,0.0,0.23223,0.00013,20.4133]
[1776332930722,35.53,74703.01,0.0,0.23223,0.00013,20.4133]
[1776332934404,35.53,74698.91,0.0,0.23172,0.00013,20.3871]
[1776332940245,35.54,74699.81,0.0,0.23185,0.00013,20.39375]
[1776332945195,35.55,74701.31,0.0,0.23213,0.00013,20.40779]
[1776332945358,35.55,74701.31,0.0,0.23213,0.00013,20.40779]
[1776332945438,35.55,74695.28,0.0,0.23136,0.00013,20.36831]
[1776332945578,35.55,74695.28,0.0,0.23136,0.00013,20.36831]
[1776332945975,35.55,74695.28,0.0,0.23136,0.00013,20.36831]
[1776332946286,35.55,74695.28,0.0,0.23136,0.00013,20.3684]
[1776332948300,35.55,74685.78,0.0,0.23014,0.00013,20.306]
[1776332949593,35.55,74685.39,0.0,0.23009,0.00013,20.3035]
[1776332949617,35.55,74685.39,0.0,0.23009,0.00013,20.3035]
[1776332949751,35.55,74685.39,0.0,0.23009,0.00013,20.3035]
[1776332949955,35.55,74685.39,0.0,0.23009,0.00013,20.3035]
[1776332950091,35.55,74685.39,0.0,0.23009,0.00013,20.3035]
[1776332950313,35.55,74685.69,0.0,0.23013,0.00013,20.30555]
[1776332951321,35.55,74675.9,0.0,0.22889,0.00013,20.24111]
[1776332952327,35.55,74667.06,0.0,0.22776,0.00013,20.18275]
[1776332954635,35.55,74667.84,0.0,0.22786,0.00013,20.18805]
[1776332955158,35.55,74667.84,0.0,0.22786,0.00013,20.18805]
[1776332955166,35.55,74667.84,0.0,0.22786,0.00013,20.18805]
[1776332959129,35.55,74665.16,0.0,0.22754,0.00013,20.17099]
[1776332959378,35.55,74664.68,0.0,0.22748,0.00013,20.16803]
[1776332961221,35.55,74664.98,0.0,0.22752,0.00013,20.17022]
[1776332961322,35.55,74664.6,0.0,0.22748,0.00013,20.16791]
[1776332965299,35.56,74662.57,0.0,0.22723,0.00013,20.15514]
[1776332965892,35.56,74662.1,0.0,0.22718,0.00013,20.15247]
[1776332971462,35.56,74662.43,0.0,0.22721,0.00013,20.15169]
[1776332973443,35.56,74659.62,0.0,0.22686,0.00013,20.1333]
[1776332973507,35.56,74659.62,0.0,0.22686,0.00013,20.1333]
[1776332975459,35.56,74654.99,0.0,0.22628,0.00013,20.10277]
[1776332975518,35.56,74654.99,0.0,0.22628,0.00013,20.10277]
[1776332975528,35.56,74654.99,0.0,0.22628,0.00013,20.10277]
[1776332975548,35.56,74654.99,0.0,0.22628,0.00013,20.10277]
[1776332975750,35.56,74654.99,0.0,0.22628,0.00013,20.10277]
[1776332980526,35.56,74642.95,0.0,0.22476,0.00013,20.02328]
[1776332984004,35.56,74644.25,0.0,0.22493,0.00013,20.03222]
[1776332984072,35.56,74644.25,0.0,0.22493,0.00013,20.03222]
[1776332985636,35.56,74645.76,0.0,0.22513,0.00013,20.04244]
[1776332985644,35.56,74645.76,0.0,0.22513,0.00013,20.04244]
[1776332985710,35.56,74642.73,0.0,0.22474,0.00013,20.0224]
[1776332992394,35.57,74644.5,0.0,0.22498,0.00013,20.03459]
[1776332992406,35.57,74647.35,0.0,0.22534,0.00013,20.05359]
[1776332992466,35.57,74647.35,0.0,0.22534,0.00013,20.05359]
[1776332993842,35.57,74647.35,0.0,0.22534,0.00013,20.05366]
[1776332993934,35.57,74651.29,0.0,0.22584,0.00013,20.07993]
[1776332995308,35.57,74651.29,0.0,0.22584,0.00013,20.07993]
[1776332995315,35.57,74652.13,0.0,0.22595,0.00013,20.08561]
[1776333000147,35.57,74654.85,0.0,0.2263,0.00013,20.10394]
[1776333001974,35.57,74645.99,0.0,0.22518,0.00013,20.04533]
[1776333002423,35.57,74645.99,0.0,0.22518,0.00013,20.04533]
[1776333003340,35.57,74640.97,0.0,0.22455,0.00013,20.012]
[1776333002685,35.57,74640.97,0.0,0.22455,0.00013,20.01204]
[1776333007918,35.57,74635.86,0.0,0.22391,0.00013,19.97836]
[1776333007942,35.57,74635.86,0.0,0.22391,0.00013,19.97836]
[1776333009087,35.57,74637.36,0.0,0.2241,0.00013,19.98846]
[1776333010275,35.57,74639.37,0.0,0.22436,0.00013,20.00194]
[1776333010408,35.57,74639.37,0.0,0.22436,0.00013,20.00194]
[1776333010738,35.57,74640.11,0.0,0.22446,0.00013,20.00708]
[1776333012841,35.57,74643.54,0.0,0.22489,0.00013,20.02997]
[1776333018797,35.57,74645.28,0.0,0.22512,0.00013,20.04202]
[1776333022595,35.57,74642.71,0.0,0.2248,0.00013,20.02521]
[1776333022672,35.57,74642.71,0.0,0.2248,0.00013,20.02521]
[1776333022823,35.57,74642.45,0.0,0.22477,0.00013,20.02359]
[1776333023636,35.57,74642.45,0.0,0.22477,0.00013,20.02359]
[1776333023831,35.57,74641.35,0.0,0.22463,0.00013,20.01639]
[1776333028866,35.57,74646.61,0.0,0.22531,0.00013,20.05174]
[1776333033900,35.58,74647.03,0.0,0.22534,0.00013,20.0511]
[1776333035851,35.58,74647.52,0.0,0.2254,0.00013,20.05442]
[1776333041956,35.58,74657.04,0.0,0.22662,0.00013,20.11818]
[1776333047007,35.58,74656.56,0.0,0.22657,0.00013,20.11538]
[1776333052026,35.58,74655.18,0.0,0.2264,0.00013,20.10662]
[1776333054768,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333054798,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333054832,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333054889,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333054919,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333054949,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333054980,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333055071,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333055087,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333055152,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333055160,35.58,74655.3,0.0,0.22641,0.00013,20.10741]
[1776333060186,35.58,74654.44,0.0,0.22632,0.00013,20.10225]
[1776333062896,35.58,74657.35,0.0,0.22669,0.00013,20.12172]
[1776333062947,35.58,74657.35,0.0,0.22669,0.00013,20.12172]
[1776333063103,35.58,74657.4,0.0,0.2267,0.00013,20.1221]
[1776333065137,35.58,74657.4,0.0,0.2267,0.00013,20.1221]
[1776333065189,35.58,74657.03,0.0,0.22665,0.00013,20.11977]
[1776333066982,35.58,74657.79,0.0,0.22675,0.00013,20.12485]
[1776333068997,35.58,74662.89,0.0,0.2274,0.00013,20.15882]
[1776333074179,35.59,74665.03,0.0,0.22769,0.00013,20.17371]
[1776333079215,35.59,74658.61,0.0,0.22688,0.00013,20.13187]
[1776333084251,35.59,74652.21,0.0,0.22609,0.00013,20.09031]
[1776333085278,35.59,74652.21,0.0,0.22609,0.00013,20.09031]
[1776333085359,35.59,74652.8,0.0,0.22617,0.00013,20.09439]
[1776333087325,35.59,74652.96,0.0,0.22619,0.00013,20.09562]
[1776333087601,35.59,74652.06,0.0,0.22608,0.00013,20.08984]
[1776333087710,35.59,74652.06,0.0,0.22608,0.00013,20.08984]
[1776333087896,35.59,74652.06,0.0,0.22608,0.00013,20.08984]
[1776333087996,35.59,74652.06,0.0,0.22608,0.00013,20.08984]
[1776333088188,35.59,74652.06,0.0,0.22608,0.00013,20.08984]
[1776333088211,35.59,74652.06,0.0,0.22608,0.00013,20.08984]
[1776333088478,35.59,74636.45,0.0,0.22411,0.00013,19.9863]
[1776333089407,35.59,74620.61,0.0,0.22212,0.00013,19.88098]
[1776333091302,35.59,74621.88,0.0,0.22225,0.00013,19.8856]
[1776333093497,35.59,74623.27,0.0,0.22243,0.00013,19.8949]
[1776333094323,35.59,74623.3,0.0,0.22243,0.00013,19.89515]
[1776333099107,35.59,74631.25,0.0,0.22343,0.00013,19.94773]
[1776333099539,35.59,74631.87,0.0,0.2235,0.00013,19.95184]
[1776333100365,35.59,74632.73,0.0,0.22361,0.00013,19.95753]
[1776333105401,35.59,74637.31,0.0,0.22418,0.00013,19.98784]
[1776333107706,35.59,74637.32,0.0,0.22418,0.00013,19.98787]
[1776333112759,35.59,74634.98,0.0,0.22389,0.00013,19.97232]
[1776333118470,35.59,74635.21,0.0,0.22392,0.00013,19.97389]
[1776333126389,35.59,74634.9,0.0,0.22388,0.00013,19.97189]
[1776333130070,35.59,74634.62,0.0,0.22385,0.00013,19.97014]
[1776333134861,35.59,74645.76,0.0,0.22525,0.00013,20.04406]
[1776333135583,35.59,74645.76,0.0,0.22525,0.00013,20.04406]
[1776333135672,35.59,74647.64,0.0,0.22549,0.00013,20.05658]
[1776333138180,35.59,74648.67,0.0,0.22562,0.00013,20.06346]
[1776333143666,35.59,74646.54,0.0,0.22536,0.00013,20.04973]
[1776333148702,35.59,74647.52,0.0,0.22549,0.00013,20.0566]
[1776333154343,35.6,74649.57,0.0,0.22574,0.00013,20.06711]
[1776333160499,35.6,74656.46,0.0,0.22663,0.00013,20.11387]
[1776333169851,35.6,74661.46,0.0,0.22728,0.00013,20.14783]
[1776333174325,35.6,74662.01,0.0,0.22735,0.00013,20.15144]
[1776333174493,35.6,74662.01,0.0,0.22735,0.00013,20.15144]
[1776333174766,35.6,74662.33,0.0,0.22739,0.00013,20.15352]
[1776333175409,35.6,74662.33,0.0,0.22739,0.00013,20.15352]
[1776333178401,35.6,74669.19,0.0,0.22827,0.00013,20.19897]
[1776333178821,35.6,74669.18,0.0,0.22827,0.00013,20.19898]
[1776333179032,35.6,74668.99,0.0,0.22825,0.00013,20.19779]
[1776333180832,35.6,74668.99,0.0,0.22825,0.00013,20.19786]
[1776333180933,35.6,74668.81,0.0,0.22823,0.00013,20.19674]
[1776333186937,35.6,74668.68,0.0,0.22821,0.00013,20.19619]
[1776333193016,35.61,74668.68,0.0,0.22823,0.00013,20.19689]
[1776333194139,35.61,74668.68,0.0,0.22823,0.00013,20.19689]
[1776333194926,35.61,74668.67,0.0,0.22823,0.00013,20.19692]
[1776333196570,35.61,74671.54,0.0,0.2286,0.00013,20.21593]
[1776333197210,35.61,74672.84,0.0,0.22876,0.00013,20.22459]
[1776333197259,35.61,74672.84,0.0,0.22876,0.00013,20.22459]
[1776333197333,35.61,74672.84,0.0,0.22876,0.00013,20.22459]
[1776333201207,35.61,74675.34,0.0,0.2291,0.00013,20.24177]
[1776333201263,35.61,74675.34,0.0,0.2291,0.00013,20.24191]
[1776333201820,35.61,74675.34,0.0,0.2291,0.00013,20.24191]
[1776333202091,35.61,74675.34,0.0,0.2291,0.00013,20.24191]
[1776333202582,35.61,74674.86,0.0,0.22904,0.00013,20.2389]
[1776333207758,35.61,74669.83,0.0,0.22841,0.00013,20.20644]
[1776333209358,35.61,74669.83,0.0,0.22842,0.00013,20.20646]
[1776333209424,35.61,74669.83,0.0,0.22842,0.00013,20.20646]
[1776333209453,35.61,74668.6,0.0,0.22826,0.00013,20.19849]
[1776333213412,35.61,74668.15,0.0,0.22818,0.00013,20.19178]
[1776333213506,35.61,74665.8,0.0,0.22788,0.00013,20.17629]
[1776333219547,35.61,74661.71,0.0,0.22736,0.00013,20.14942]
[1776333224996,35.61,74661.94,0.0,0.2274,0.00013,20.15115]
[1776333227425,35.61,74662.08,0.0,0.22742,0.00013,20.15216]
[1776333227718,35.61,74661.9,0.0,0.22739,0.00013,20.15101]
[1776333227798,35.61,74661.9,0.0,0.22739,0.00013,20.15101]
[1776333229305,35.61,74661.9,0.0,0.22739,0.00013,20.15104]
[1776333229374,35.61,74652.59,0.0,0.22621,0.00013,20.08943]
[1776333235316,35.61,74651.53,0.0,0.22608,0.00013,20.08228]
[1776333241358,35.61,74654.17,0.0,0.22641,0.00013,20.09971]
[1776333246392,35.61,74657.92,0.0,0.22688,0.00013,20.12442]
[1776333247228,35.61,74657.92,0.0,0.22688,0.00013,20.12442]
[1776333249849,35.61,74661.27,0.0,0.22731,0.00013,20.14644]
[1776333255277,35.61,74665.12,0.0,0.2278,0.00013,20.17212]
[1776333260493,35.61,74664.63,0.0,0.22774,0.00013,20.16902]
[1776333265529,35.62,74663.62,0.0,0.22762,0.00013,20.16288]
[1776333271571,35.62,74663.38,0.0,0.22758,0.00013,20.15825]
[1776333272412,35.62,74663.38,0.0,0.22758,0.00013,20.15825]
[1776333276291,35.62,74661.52,0.0,0.22735,0.00013,20.14647]
[1776333279788,35.62,74661.91,0.0,0.22741,0.00013,20.14954]
[1776333279933,35.62,74661.91,0.0,0.22741,0.00013,20.14954]
[1776333280635,35.62,74661.75,0.0,0.22739,0.00013,20.14859]
[1776333283354,35.62,74665.98,0.0,0.22793,0.00013,20.1767]
[1776333284264,35.62,74665.8,0.0,0.22791,0.00013,20.17559]
[1776333284666,35.62,74665.8,0.0,0.22791,0.00013,20.17559]
[1776333286687,35.62,74668.78,0.0,0.22829,0.00013,20.19538]
[1776333287683,35.62,74671.09,0.0,0.22859,0.00013,20.21071]
[1776333292718,35.62,74671.36,0.0,0.22863,0.00013,20.21264]
[1776333292800,35.62,74671.36,0.0,0.22863,0.00013,20.21264]
[1776333292804,35.62,74671.36,0.0,0.22863,0.00013,20.21264]
[1776333293724,35.62,74671.84,0.0,0.22869,0.00013,20.21587]
[1776333298760,35.62,74671.05,0.0,0.22859,0.00013,20.21052]
[1776333300597,35.62,74671.05,0.0,0.22859,0.00013,20.21052]
[1776333300910,35.62,74669.44,0.0,0.22838,0.00013,20.19983]
[1776333300983,35.62,74671.0,0.0,0.22858,0.00013,20.21002]
[1776333306268,35.62,74674.14,0.0,0.22897,0.00013,20.23028]
[1776333309010,35.62,74676.36,0.0,0.22924,0.00013,20.24457]
[1776333314872,35.62,74679.2,0.0,0.22959,0.00013,20.26241]
[1776333317510,35.62,74678.7,0.0,0.22952,0.00013,20.259]
[1776333320335,35.62,74688.34,0.0,0.23075,0.00013,20.32189]
[1776333324592,35.62,74688.32,0.0,0.23074,0.00013,20.32145]
[1776333325326,35.62,74686.93,0.0,0.23056,0.00013,20.31222]
[1776333325700,35.61,74686.4,0.0,0.23049,0.00013,20.30869]
[1776333331645,35.61,74685.52,0.0,0.23037,0.00013,20.30268]
[1776333336701,35.61,74684.48,0.0,0.2302,0.00013,20.29181]
[1776333343069,35.61,74684.99,0.0,0.23027,0.00013,20.29494]
[1776333348358,35.61,74685.92,0.0,0.23038,0.00013,20.30092]
[1776333349684,35.61,74685.92,0.0,0.23038,0.00013,20.30092]
[1776333349691,35.61,74686.05,0.0,0.2304,0.00013,20.30175]
[1776333355102,35.61,74693.44,0.0,0.23135,0.00013,20.35051]
[1776333361195,35.61,74694.55,0.0,0.2315,0.00013,20.35802]
[1776333366229,35.61,74695.82,0.0,0.23166,0.00013,20.36655]
[1776333368122,35.61,74696.76,0.0,0.23178,0.00013,20.37275]
[1776333368207,35.61,74696.76,0.0,0.23178,0.00013,20.37275]
[1776333368499,35.61,74690.42,0.0,0.23097,0.00013,20.33123]
[1776333369406,35.61,74680.87,0.0,0.22975,0.00013,20.26856]
[1776333370194,35.61,74680.87,0.0,0.22975,0.00013,20.26856]
[1776333375293,35.62,74676.9,0.0,0.22925,0.00013,20.24266]
[1776333381334,35.62,74677.85,0.0,0.22938,0.00013,20.24915]
[1776333384311,35.62,74677.9,0.0,0.22939,0.00013,20.24954]
[1776333390397,35.62,74678.81,0.0,0.2295,0.00013,20.25568]
[1776333395431,35.62,74679.13,0.0,0.22952,0.00013,20.25407]
[1776333400467,35.62,74677.92,0.0,0.22937,0.00013,20.24617]
[1776333405832,35.62,74678.15,0.0,0.2294,0.00013,20.24771]
[1776333405898,35.62,74678.69,0.0,0.22946,0.00013,20.25126]
[1776333408780,35.62,74667.4,0.0,0.22803,0.00013,20.17694]
[1776333414564,35.62,74669.07,0.0,0.22825,0.00013,20.18824]
[1776333419599,35.62,74672.8,0.0,0.22872,0.00013,20.21295]
[1776333424623,35.62,74673.17,0.0,0.22877,0.00013,20.21542]
[1776333424694,35.62,74673.17,0.0,0.22877,0.00013,20.21542]
[1776333424714,35.62,74666.18,0.0,0.22788,0.00013,20.16936]
[1776333427040,35.62,74663.79,0.0,0.22758,0.00013,20.15368]
[1776333429042,35.62,74662.54,0.0,0.22743,0.00013,20.1456]
[1776333429129,35.62,74662.54,0.0,0.22743,0.00013,20.1456]
[1776333429271,35.62,74662.54,0.0,0.22743,0.00013,20.1456]
[1776333429670,35.62,74662.15,0.0,0.22738,0.00013,20.14311]
[1776333430607,35.62,74662.15,0.0,0.22738,0.00013,20.14311]
[1776333434589,35.62,74651.67,0.0,0.22605,0.00013,20.07403]
[1776333439222,35.62,74651.37,0.0,0.22602,0.00013,20.07236]
[1776333439323,35.62,74650.71,0.0,0.22594,0.00013,20.06806]
[1776333444775,35.62,74645.19,0.0,0.22525,0.00013,20.03198]
[1776333449809,35.62,74642.09,0.0,0.22487,0.00013,20.01206]
[1776333454845,35.63,74642.17,0.0,0.22487,0.00013,20.0095]
[1776333459880,35.63,74642.29,0.0,0.2249,0.00013,20.01099]
[1776333464914,35.63,74637.74,0.0,0.22434,0.00013,19.98173]
[1776333469950,35.63,74638.32,0.0,0.22443,0.00013,19.98642]
[1776333475586,35.64,74638.82,0.0,0.22451,0.00013,19.99039]
[1776333475683,35.64,74640.06,0.0,0.22467,0.00013,19.99877]
[1776333481521,35.64,74641.88,0.0,0.22491,0.00013,20.01148]
[1776333487070,35.64,74641.99,0.0,0.22494,0.00013,20.013]
[1776333493112,35.64,74641.35,0.0,0.22487,0.00013,20.00936]
[1776333498255,35.64,74641.56,0.0,0.2249,0.00013,20.01102]
[1776333504952,35.65,74640.51,0.0,0.22478,0.00013,20.00466]
[1776333515703,35.65,74642.22,0.0,0.22499,0.00013,20.01304]
[1776333521189,35.65,74640.22,0.0,0.22474,0.00013,20.00017]
[1776333521676,35.65,74640.22,0.0,0.22474,0.00013,20.00017]
[1776333521700,35.65,74640.22,0.0,0.22474,0.00013,20.00017]
[1776333521777,35.65,74637.27,0.0,0.22437,0.00013,19.98068]
[1776333527352,35.65,74637.66,0.0,0.22443,0.00013,19.98395]
[1776333530753,35.65,74638.49,0.0,0.22454,0.00013,19.9897]
[1776333530857,35.65,74638.49,0.0,0.22455,0.00013,19.98983]
[1776333536415,35.65,74643.9,0.0,0.22524,0.00013,20.0264]
[1776333541450,35.66,74643.64,0.0,0.22522,0.00013,20.02528]
[1776333546484,35.66,74646.81,0.0,0.22563,0.00013,20.0468]
[1776333547944,35.66,74646.81,0.0,0.22563,0.00013,20.0468]
[1776333548071,35.66,74647.31,0.0,0.2257,0.00013,20.0502]
[1776333548498,35.66,74647.28,0.0,0.2257,0.00013,20.05008]
[1776333554546,35.66,74647.93,0.0,0.22579,0.00013,20.05478]
[1776333559831,35.66,74644.11,0.0,0.22531,0.00013,20.02983]
[1776333566630,35.66,74644.52,0.0,0.22537,0.00013,20.03303]
[1776333571664,35.66,74644.44,0.0,0.22534,0.00013,20.02899]
[1776333572359,35.66,74644.44,0.0,0.22534,0.00013,20.02899]
[1776333572672,35.66,74645.85,0.0,0.22552,0.00013,20.03838]
[1776333574205,35.66,74647.3,0.0,0.2257,0.00013,20.04801]
[1776333574977,35.66,74638.32,0.0,0.22457,0.00013,19.98861]
[1776333575080,35.66,74638.32,0.0,0.22457,0.00013,19.98861]
[1776333575704,35.66,74638.32,0.0,0.22457,0.00013,19.98861]
[1776333575874,35.66,74638.32,0.0,0.22457,0.00013,19.98861]
[1776333575975,35.66,74632.97,0.0,0.2239,0.00013,19.95319]
[1776333577226,35.66,74632.97,0.0,0.2239,0.00013,19.95305]
[1776333577234,35.66,74632.97,0.0,0.2239,0.00013,19.95305]
[1776333577882,35.66,74626.84,0.0,0.22312,0.00013,19.91226]
[1776333579664,35.66,74626.84,0.0,0.22312,0.00013,19.9122]
[1776333579974,35.66,74625.4,0.0,0.22294,0.00013,19.90259]
[1776333582578,35.66,74625.4,0.0,0.22294,0.00013,19.90255]
[1776333582585,35.66,74625.4,0.0,0.22294,0.00013,19.90255]
[1776333582846,35.66,74625.4,0.0,0.22294,0.00013,19.90255]
[1776333582950,35.66,74626.17,0.0,0.22304,0.00013,19.90761]
[1776333583625,35.66,74626.17,0.0,0.22304,0.00013,19.90761]
[1776333584377,35.66,74626.17,0.0,0.22304,0.00013,19.90759]
[1776333585786,35.66,74627.05,0.0,0.22315,0.00013,19.91342]
[1776333585837,35.66,74629.17,0.0,0.22341,0.00013,19.92748]
[1776333586046,35.66,74629.17,0.0,0.22341,0.00013,19.92748]
[1776333586643,35.66,74629.17,0.0,0.22341,0.00013,19.92748]
[1776333586771,35.66,74629.17,0.0,0.22341,0.00013,19.92746]
[1776333591805,35.66,74631.39,0.0,0.22369,0.00013,19.94204]
[1776333596392,35.66,74633.58,0.0,0.22396,0.00013,19.95649]
[1776333596841,35.66,74633.85,0.0,0.22399,0.00013,19.95824]
[1776333600945,35.66,74634.02,0.0,0.22401,0.00013,19.95932]
[1776333601013,35.66,74633.7,0.0,0.22397,0.00013,19.95718]
[1776333601105,35.66,74633.7,0.0,0.22397,0.00013,19.95718]
[1776333602122,35.66,74633.7,0.0,0.22397,0.00013,19.95717]
[1776333602339,35.66,74633.7,0.0,0.22397,0.00013,19.95717]
[1776333602886,35.66,74632.26,0.0,0.22379,0.00013,19.9476]
[1776333603479,35.66,74632.26,0.0,0.22379,0.00013,19.9476]
[1776333603579,35.66,74632.26,0.0,0.22379,0.00013,19.9476]
[1776333603887,35.66,74632.26,0.0,0.22379,0.00013,19.9476]
[1776333603921,35.66,74632.26,0.0,0.22379,0.00013,19.9476]
[1776333603989,35.66,74632.26,0.0,0.22379,0.00013,19.9476]
[1776333603962,35.66,74625.39,0.0,0.22293,0.00013,19.90187]
[1776333604791,35.66,74625.39,0.0,0.22293,0.00013,19.90187]
[1776333605575,35.66,74625.39,0.0,0.22292,0.00013,19.90176]
[1776333606021,35.66,74625.39,0.0,0.22292,0.00013,19.90176]
[1776333606082,35.66,74627.13,0.0,0.22314,0.00013,19.91323]
[1776333606911,35.66,74628.68,0.0,0.22333,0.00013,19.92342]
[1776333608014,35.66,74628.68,0.0,0.22333,0.00013,19.92342]
[1776333608021,35.66,74627.11,0.0,0.22314,0.00013,19.91302]
[1776333613391,35.66,74627.09,0.0,0.22314,0.00013,19.91309]
[1776333618999,35.66,74630.14,0.0,0.22352,0.00013,19.93352]
[1776333624033,35.66,74629.16,0.0,0.2234,0.00013,19.92706]
[1776333629068,35.66,74631.28,0.0,0.22367,0.00013,19.94117]
[1776333630127,35.66,74632.68,0.0,0.22385,0.00013,19.95046]
[1776333630373,35.66,74632.68,0.0,0.22385,0.00013,19.95046]
[1776333631081,35.66,74632.66,0.0,0.22381,0.00013,19.9465]
[1776333636139,35.66,74633.09,0.0,0.22387,0.00013,19.94934]
[1776333641373,35.66,74635.64,0.0,0.22419,0.00013,19.96628]
[1776333647345,35.66,74644.28,0.0,0.22527,0.00013,20.02334]
[1776333648093,35.66,74644.28,0.0,0.22527,0.00013,20.02334]
[1776333648393,35.66,74651.24,0.0,0.22615,0.00013,20.06931]
[1776333649526,35.66,74651.24,0.0,0.22615,0.00013,20.06931]
[1776333655853,35.66,74656.71,0.0,0.22685,0.00013,20.10582]
[1776333656769,35.66,74655.57,0.0,0.22671,0.00013,20.09835]
[1776333660173,35.66,74654.34,0.0,0.22656,0.00013,20.09041]
[1776333660510,35.66,74654.34,0.0,0.22656,0.00013,20.09041]
[1776333661971,35.66,74657.08,0.0,0.2269,0.00013,20.10854]
[1776333662709,35.66,74663.82,0.0,0.22776,0.00013,20.15302]
[1776333662772,35.66,74663.82,0.0,0.22776,0.00013,20.15302]
[1776333662805,35.66,74666.73,0.0,0.22813,0.00013,20.17223]
[1776333665273,35.66,74666.88,0.0,0.22815,0.00013,20.17318]
[1776333665313,35.66,74666.88,0.0,0.22815,0.00013,20.17318]
[1776333665898,35.66,74666.81,0.0,0.22814,0.00013,20.17268]
[1776333667966,35.66,74666.81,0.0,0.22814,0.00013,20.17264]
[1776333668067,35.66,74667.07,0.0,0.22817,0.00013,20.17432]
[1776333668266,35.66,74667.07,0.0,0.22817,0.00013,20.17432]
[1776333673009,35.66,74665.97,0.0,0.22803,0.00013,20.16689]
[1776333673110,35.66,74665.27,0.0,0.22794,0.00013,20.16224]
[1776333674434,35.66,74665.27,0.0,0.22794,0.00013,20.16216]
[1776333675035,35.66,74665.27,0.0,0.22794,0.00013,20.16216]
[1776333675324,35.66,74664.94,0.0,0.22789,0.00013,20.1599]
[1776333675383,35.66,74664.94,0.0,0.22789,0.00013,20.1599]
[1776333675391,35.66,74664.94,0.0,0.22789,0.00013,20.1599]
[1776333675593,35.66,74664.94,0.0,0.22789,0.00013,20.1599]
[1776333675696,35.66,74665.7,0.0,0.22799,0.00013,20.16483]
[1776333677082,35.66,74665.7,0.0,0.22799,0.00013,20.16483]
[1776333677528,35.66,74665.79,0.0,0.228,0.00013,20.16534]
[1776333677546,35.66,74666.4,0.0,0.22807,0.00013,20.16927]
[1776333678530,35.66,74666.4,0.0,0.22807,0.00013,20.16927]
[1776333684492,35.66,74665.08,0.0,0.22789,0.00013,20.15989]
[1776333685683,35.66,74665.08,0.0,0.22789,0.00013,20.15989]
[1776333688511,35.66,74665.04,0.0,0.22788,0.00013,20.15932]
[1776333688605,35.66,74665.04,0.0,0.22788,0.00013,20.15932]
[1776333688710,35.66,74665.04,0.0,0.22788,0.00013,20.15932]
[1776333689274,35.66,74665.49,0.0,0.22793,0.00013,20.16218]
[1776333690781,35.66,74670.26,0.0,0.22854,0.00013,20.19348]
[1776333690787,35.66,74670.26,0.0,0.22854,0.00013,20.19348]
[1776333690796,35.66,74671.24,0.0,0.22866,0.00013,20.19992]
[1776333691392,35.66,74671.24,0.0,0.22866,0.00013,20.19992]
[1776333691398,35.66,74671.24,0.0,0.22866,0.00013,20.19992]
[1776333691541,35.66,74671.24,0.0,0.22863,0.00013,20.1961]
[1776333696576,35.66,74662.6,0.0,0.22754,0.00013,20.13916]
[1776333701613,35.66,74661.6,0.0,0.22741,0.00013,20.13265]
[1776333706647,35.66,74661.36,0.0,0.22738,0.00013,20.13114]
[1776333711680,35.66,74659.87,0.0,0.22719,0.00013,20.12136]
[1776333717324,35.66,74658.3,0.0,0.227,0.00013,20.11104]
[1776333722714,35.66,74655.95,0.0,0.2267,0.00013,20.09576]
[1776333731050,35.66,74658.1,0.0,0.22698,0.00013,20.11013]
[1776333736859,35.66,74658.1,0.0,0.22698,0.00013,20.1102]
[1776333743907,35.66,74656.92,0.0,0.22683,0.00013,20.10244]
[1776333751190,35.66,74655.37,0.0,0.22661,0.00013,20.08848]
[1776333756999,35.66,74655.95,0.0,0.22668,0.00013,20.09235]
[1776333763043,35.66,74655.79,0.0,0.22666,0.00013,20.09134]
[1776333768366,35.66,74655.52,0.0,0.22663,0.00013,20.08959]
[1776333775125,35.66,74655.37,0.0,0.22661,0.00013,20.08865]
[1776333781402,35.66,74654.15,0.0,0.22646,0.00013,20.0807]
[1776333787210,35.66,74654.73,0.0,0.22653,0.00013,20.0846]
[1776333792261,35.66,74653.63,0.0,0.2264,0.00013,20.0774]
[1776333792290,35.66,74653.63,0.0,0.2264,0.00013,20.07741]
[1776333793052,35.66,74653.63,0.0,0.2264,0.00013,20.07741]
[1776333793257,35.66,74644.21,0.0,0.22521,0.00013,20.01512]
[1776333794262,35.66,74632.0,0.0,0.22367,0.00013,19.93419]
[1776333794628,35.66,74632.0,0.0,0.22367,0.00013,19.93419]
[1776333794673,35.66,74632.0,0.0,0.22367,0.00013,19.93419]
[1776333794895,35.66,74632.0,0.0,0.22367,0.00013,19.93419]
[1776333795032,35.66,74632.0,0.0,0.22367,0.00013,19.93419]
[1776333795267,35.66,74634.87,0.0,0.22403,0.00013,19.9533]
[1776333798289,35.66,74644.79,0.0,0.22528,0.00013,20.01919]
[1776333803323,35.66,74647.27,0.0,0.22559,0.00013,20.03543]
[1776333804443,35.66,74647.27,0.0,0.22559,0.00013,20.03543]
[1776333805234,35.66,74647.27,0.0,0.22559,0.00013,20.03543]
[1776333807139,35.66,74642.13,0.0,0.22495,0.00013,20.0014]
[1776333807160,35.66,74634.4,0.0,0.22397,0.00013,19.95013]
[1776333813183,35.66,74637.92,0.0,0.22439,0.00013,19.96971]
[1776333813223,35.66,74637.47,0.0,0.22433,0.00013,19.96673]
[1776333816285,35.66,74637.28,0.0,0.22431,0.00013,19.9655]
[1776333816360,35.66,74637.49,0.0,0.22433,0.00013,19.96691]
[1776333816999,35.66,74637.49,0.0,0.22433,0.00013,19.96691]
[1776333817213,35.66,74626.9,0.0,0.223,0.00013,19.89654]
[1776333819200,35.66,74620.34,0.0,0.22218,0.00013,19.85293]
[1776333821340,35.66,74616.93,0.0,0.22175,0.00013,19.83031]
[1776333821734,35.66,74616.93,0.0,0.22175,0.00013,19.83031]
[1776333821777,35.66,74616.93,0.0,0.22175,0.00013,19.83031]
[1776333821940,35.66,74616.93,0.0,0.22175,0.00013,19.83031]
[1776333821985,35.66,74617.9,0.0,0.22188,0.00013,19.83683]
[1776333825454,35.66,74609.57,0.0,0.22084,0.00012,19.78157]
[1776333825492,35.66,74608.63,0.0,0.22072,0.00012,19.77544]
[1776333828147,35.66,74608.63,0.0,0.22073,0.00012,19.77556]
[1776333828240,35.66,74608.82,0.0,0.22075,0.00012,19.77695]
[1776333828926,35.66,74608.82,0.0,0.22075,0.00012,19.77695]
[1776333829282,35.66,74608.82,0.0,0.22075,0.00012,19.77695]
[1776333829156,35.66,74614.14,0.0,0.22142,0.00012,19.81253]
[1776333830035,35.66,74614.14,0.0,0.22142,0.00012,19.81253]
[1776333830078,35.66,74605.24,0.0,0.22031,0.00012,19.75315]
[1776333830886,35.66,74595.32,0.0,0.21907,0.00012,19.68691]
[1776333831964,35.66,74595.32,0.0,0.21907,0.00012,19.68691]
[1776333833516,35.66,74596.3,0.0,0.2192,0.00012,19.69346]
[1776333834561,35.66,74596.23,0.0,0.21919,0.00012,19.69316]
[1776333835316,35.66,74596.23,0.0,0.21919,0.00012,19.69316]
[1776333835485,35.66,74595.16,0.0,0.21906,0.00012,19.686]
[1776333835491,35.66,74595.16,0.0,0.21906,0.00012,19.686]
[1776333840636,35.66,74591.7,0.0,0.21863,0.00012,19.66328]
[1776333841421,35.66,74592.48,0.0,0.21873,0.00012,19.6685]
[1776333842333,35.66,74592.48,0.0,0.21873,0.00012,19.6685]
[1776333842643,35.66,74591.59,0.0,0.21862,0.00012,19.66269]
[1776333842736,35.66,74591.59,0.0,0.21862,0.00012,19.66269]
[1776333843173,35.66,74591.59,0.0,0.21862,0.00012,19.66269]
[1776333843235,35.66,74591.59,0.0,0.21862,0.00012,19.66269]
[1776333843264,35.67,74590.69,0.0,0.21851,0.00012,19.65673]
[1776333843709,35.67,74590.69,0.0,0.21851,0.00012,19.65673]
[1776333843946,35.67,74590.69,0.0,0.21851,0.00012,19.65673]
[1776333843955,35.67,74590.69,0.0,0.21851,0.00012,19.65673]
[1776333844148,35.67,74589.15,0.0,0.21832,0.00012,19.64649]
[1776333845276,35.67,74589.15,0.0,0.21832,0.00012,19.64649]
[1776333845799,35.67,74589.0,0.0,0.2183,0.00012,19.64543]
[1776333846786,35.66,74589.18,0.0,0.21833,0.00012,19.64659]
[1776333847808,35.67,74589.64,0.0,0.21838,0.00012,19.64976]
[1776333852183,35.67,74582.21,0.0,0.21746,0.00012,19.60006]
[1776333852929,35.67,74583.03,0.0,0.21757,0.00012,19.60558]
[1776333857486,35.67,74590.8,0.0,0.21854,0.00012,19.65809]
[1776333862857,35.67,74592.84,0.0,0.21881,0.00012,19.67264]
[1776333867893,35.67,74594.56,0.0,0.21904,0.00012,19.68489]
[1776333868715,35.67,74594.56,0.0,0.21904,0.00012,19.68489]
[1776333868901,35.67,74594.54,0.0,0.21904,0.00012,19.68488]
[1776333873371,35.67,74594.7,0.0,0.21904,0.00012,19.68252]
[1776333873936,35.67,74597.52,0.0,0.21939,0.00012,19.70161]
[1776333874691,35.67,74597.52,0.0,0.21939,0.00012,19.70161]
[1776333875655,35.67,74598.41,0.0,0.2195,0.00012,19.70766]
[1776333875951,35.67,74598.64,0.0,0.21954,0.00012,19.70929]
[1776333876943,35.67,74598.64,0.0,0.21954,0.00012,19.70929]
[1776333876997,35.67,74610.07,0.0,0.22096,0.00012,19.78563]
[1776333877456,35.67,74610.07,0.0,0.22096,0.00012,19.78563]
[1776333877669,35.67,74610.07,0.0,0.22096,0.00012,19.78563]
[1776333882348,35.67,74614.56,0.0,0.22152,0.00013,19.81552]
[1776333882999,35.67,74615.78,0.0,0.22167,0.00013,19.82359]
[1776333886384,35.67,74617.36,0.0,0.22187,0.00013,19.83404]
[1776333890376,35.67,74618.7,0.0,0.22204,0.00013,19.84285]
[1776333893755,35.67,74623.79,0.0,0.22267,0.00013,19.87659]
[1776333896416,35.67,74630.12,0.0,0.22346,0.00013,19.91849]
[1776333897103,35.67,74630.12,0.0,0.22346,0.00013,19.91849]
[1776333897860,35.67,74624.65,0.0,0.22277,0.00013,19.8821]
[1776333898008,35.67,74624.65,0.0,0.22277,0.00013,19.8821]
[1776333898166,35.67,74624.65,0.0,0.22277,0.00013,19.8821]
[1776333898306,35.67,74612.35,0.0,0.22123,0.00012,19.8002]
[1776333900661,35.67,74608.71,0.0,0.22078,0.00012,19.77603]
[1776333901128,35.67,74605.92,0.0,0.22043,0.00012,19.75748]
[1776333902670,35.67,74603.77,0.0,0.22017,0.00012,19.74314]
[1776333905878,35.67,74598.45,0.0,0.21951,0.00012,19.70777]
[1776333906295,35.67,74582.87,0.0,0.21758,0.00012,19.60369]
[1776333908314,35.67,74573.97,0.0,0.21648,0.00012,19.54396]
[1776333908619,35.67,74573.97,0.0,0.21648,0.00012,19.54396]
[1776333908822,35.67,74573.97,0.0,0.21648,0.00012,19.54396]
[1776333909043,35.67,74573.97,0.0,0.21648,0.00012,19.54396]
[1776333909294,35.67,74571.26,0.0,0.21614,0.00012,19.52579]
[1776333909863,35.67,74571.26,0.0,0.21614,0.00012,19.52579]
[1776333910774,35.67,74571.26,0.0,0.21614,0.00012,19.52579]
[1776333910781,35.67,74571.26,0.0,0.21614,0.00012,19.52579]
[1776333910903,35.67,74571.26,0.0,0.21614,0.00012,19.52579]
[1776333912798,35.67,74570.82,0.0,0.21609,0.00012,19.52299]
[1776333913223,35.67,74570.82,0.0,0.21609,0.00012,19.52299]
[1776333913975,35.67,74570.82,0.0,0.21609,0.00012,19.52299]
[1776333914754,35.67,74571.26,0.0,0.21614,0.00012,19.52599]
[1776333914996,35.67,74571.26,0.0,0.21614,0.00012,19.52599]
[1776333915232,35.67,74571.26,0.0,0.21614,0.00012,19.52599]
[1776333915239,35.67,74578.64,0.0,0.21706,0.00012,19.57555]
[1776333920274,35.68,74589.35,0.0,0.21839,0.00012,19.64741]
[1776333925306,35.68,74585.58,0.0,0.21792,0.00012,19.62235]
[1776333930341,35.68,74586.97,0.0,0.2181,0.00012,19.63207]
[1776333935376,35.68,74592.55,0.0,0.21878,0.00012,19.66633]
[1776333938253,35.68,74592.55,0.0,0.21878,0.00012,19.66633]
[1776333938397,35.68,74592.09,0.0,0.21873,0.00012,19.66369]
[1776333941316,35.68,74598.58,0.0,0.21954,0.00012,19.70735]
[1776333941366,35.68,74598.58,0.0,0.21954,0.00012,19.70735]
[1776333941420,35.68,74598.58,0.0,0.21954,0.00012,19.70735]
[1776333941419,35.68,74605.18,0.0,0.22037,0.00012,19.75151]
[1776333943140,35.68,74608.19,0.0,0.22074,0.00012,19.77164]
[1776333943342,35.68,74608.19,0.0,0.22074,0.00012,19.77164]
[1776333943416,35.68,74608.19,0.0,0.22074,0.00012,19.77164]
[1776333943437,35.68,74610.33,0.0,0.22101,0.00012,19.78593]
[1776333945126,35.68,74615.01,0.0,0.2216,0.00013,19.81725]
[1776333945389,35.68,74615.01,0.0,0.2216,0.00013,19.81725]
[1776333945448,35.68,74615.13,0.0,0.22162,0.00013,19.81816]
[1776333947296,35.68,74615.49,0.0,0.22166,0.00013,19.82067]
[1776333947365,35.68,74615.49,0.0,0.22166,0.00013,19.82067]
[1776333947398,35.68,74615.66,0.0,0.22169,0.00013,19.82191]
[1776333952690,35.68,74622.32,0.0,0.22253,0.00013,19.86662]
[1776333953538,35.68,74625.1,0.0,0.22288,0.00013,19.88514]
[1776333954858,35.68,74627.43,0.0,0.22317,0.00013,19.90061]
[1776333955048,35.68,74627.43,0.0,0.22317,0.00013,19.90061]
[1776333955656,35.68,74629.79,0.0,0.22347,0.00013,19.91631]
[1776333955753,35.68,74629.79,0.0,0.22347,0.00013,19.91631]
[1776333955922,35.68,74629.79,0.0,0.22347,0.00013,19.91631]
[1776333956113,35.68,74629.79,0.0,0.22347,0.00013,19.91631]
[1776333956209,35.68,74607.8,0.0,0.22071,0.00012,19.77001]
[1776333956596,35.68,74607.8,0.0,0.22071,0.00012,19.77001]
[1776333957086,35.68,74589.09,0.0,0.21839,0.00012,19.64509]
[1776333957740,35.68,74589.09,0.0,0.21839,0.00012,19.64509]
[1776333957741,35.68,74589.09,0.0,0.21839,0.00012,19.64509]
[1776333957925,35.68,74589.09,0.0,0.21839,0.00012,19.64509]
[1776333958978,35.68,74590.65,0.0,0.21858,0.00012,19.65556]
[1776333961005,35.68,74590.68,0.0,0.21858,0.00012,19.65568]
[1776333961015,35.68,74590.68,0.0,0.21858,0.00012,19.65568]
[1776333961327,35.68,74590.93,0.0,0.21861,0.00012,19.65724]
[1776333961841,35.68,74590.93,0.0,0.21861,0.00012,19.65724]
[1776333961898,35.68,74590.93,0.0,0.21861,0.00012,19.65724]
[1776333962148,35.68,74572.99,0.0,0.21639,0.00012,19.53708]
[1776333962724,35.68,74564.03,0.0,0.21529,0.00012,19.47683]
[1776333964374,35.68,74564.03,0.0,0.21529,0.00012,19.47683]
[1776333964409,35.68,74556.34,0.0,0.21434,0.00012,19.425]
[1776333966757,35.68,74556.46,0.0,0.21435,0.00012,19.42568]
[1776333966854,35.68,74556.46,0.0,0.21435,0.00012,19.42568]
[1776333966986,35.68,74556.46,0.0,0.21435,0.00012,19.42568]
[1776333967283,35.68,74556.46,0.0,0.21435,0.00012,19.42568]
[1776333967394,35.68,74556.46,0.0,0.21435,0.00012,19.42568]
[1776333967423,35.68,74557.4,0.0,0.21447,0.00012,19.43201]
[1776333967661,35.68,74557.4,0.0,0.21447,0.00012,19.43201]
[1776333968096,35.68,74557.4,0.0,0.21447,0.00012,19.43201]
[1776333968406,35.68,74535.62,0.0,0.2118,0.00012,19.28518]
[1776333968663,35.68,74535.62,0.0,0.2118,0.00012,19.28518]
[1776333969364,35.68,74535.62,0.0,0.2118,0.00012,19.28518]
[1776333969392,35.68,74514.76,0.0,0.20926,0.00012,19.14371]
[1776333969677,35.68,74514.76,0.0,0.20926,0.00012,19.14371]
[1776333969778,35.68,74514.76,0.0,0.20926,0.00012,19.14371]
[1776333969878,35.68,74514.76,0.0,0.20926,0.00012,19.14371]
[1776333970504,35.68,74521.84,0.0,0.21012,0.00012,19.19158]
[1776333973939,35.68,74521.67,0.0,0.21009,0.00012,19.19015]
[1776333974544,35.68,74521.47,0.0,0.21007,0.00012,19.18866]
[1776333974689,35.68,74521.47,0.0,0.21007,0.00012,19.18866]
[1776333974917,35.68,74521.47,0.0,0.21007,0.00012,19.18866]
[1776333975359,35.68,74509.3,0.0,0.20859,0.00012,19.10606]
[1776333976490,35.68,74491.53,0.0,0.20644,0.00012,18.98477]
[1776333976602,35.68,74491.53,0.0,0.20644,0.00012,18.98477]
[1776333977033,35.68,74491.53,0.0,0.20644,0.00012,18.98477]
[1776333977441,35.68,74484.78,0.0,0.20562,0.00012,18.93867]
[1776333977521,35.68,74484.78,0.0,0.20562,0.00012,18.93867]
[1776333977721,35.68,74484.78,0.0,0.20562,0.00012,18.93867]
[1776333978228,35.68,74484.78,0.0,0.20562,0.00012,18.93867]
[1776333979266,35.68,74486.01,0.0,0.20577,0.00012,18.94704]
[1776333979367,35.68,74487.57,0.0,0.20596,0.00012,18.95774]
[1776333982144,35.68,74488.94,0.0,0.20613,0.00012,18.96708]
[1776333982225,35.68,74490.26,0.0,0.20628,0.00012,18.97608]
[1776333984951,35.68,74489.9,0.0,0.20624,0.00012,18.9738]
[1776333985085,35.68,74489.92,0.0,0.20625,0.00012,18.97395]
[1776333985563,35.68,74489.92,0.0,0.20625,0.00012,18.97395]
[1776333985780,35.68,74489.92,0.0,0.20625,0.00012,18.97397]
[1776333987642,35.68,74488.1,0.0,0.20603,0.00012,18.9616]
[1776333987702,35.68,74488.1,0.0,0.20603,0.00012,18.9616]
[1776333987716,35.68,74488.1,0.0,0.20603,0.00012,18.9616]
[1776333988213,35.68,74488.1,0.0,0.20603,0.00012,18.9616]
[1776333988512,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333988523,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333988664,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333988889,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333988918,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333988939,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333989056,35.68,74487.17,0.0,0.20592,0.00012,18.9553]
[1776333989244,35.68,74476.3,0.0,0.20462,0.00012,18.88126]
[1776333991242,35.68,74474.31,0.0,0.20438,0.00012,18.86752]
[1776333991340,35.68,74470.55,0.0,0.2039,0.00012,18.83799]
[1776333994270,35.68,74471.88,0.0,0.20406,0.00012,18.84708]
[1776333994476,35.68,74471.88,0.0,0.20406,0.00012,18.84708]
[1776333994329,35.68,74476.07,0.0,0.20456,0.00012,18.87568]
[1776333994802,35.68,74476.07,0.0,0.20456,0.00012,18.87568]
[1776333997117,35.68,74481.64,0.0,0.20522,0.00012,18.91357]
[1776334000711,35.68,74488.48,0.0,0.20605,0.00012,18.96066]
[1776334001033,35.68,74488.48,0.0,0.20605,0.00012,18.96066]
[1776334001123,35.68,74488.48,0.0,0.20605,0.00012,18.96066]
[1776334001162,35.68,74488.48,0.0,0.20605,0.00012,18.96066]
[1776334001749,35.68,74493.22,0.0,0.20662,0.00012,18.99306]
[1776334001886,35.68,74493.22,0.0,0.20662,0.00012,18.99306]
[1776334001956,35.68,74494.84,0.0,0.20682,0.00012,19.00422]
[1776334003622,35.68,74496.98,0.0,0.20708,0.00012,19.01885]
[1776334003876,35.68,74496.98,0.0,0.20708,0.00012,19.01885]
[1776334003884,35.68,74496.98,0.0,0.20708,0.00012,19.01885]
[1776334004398,35.68,74496.98,0.0,0.20708,0.00012,19.01885]
[1776334004495,35.68,74507.64,0.0,0.20837,0.00012,19.09154]
[1776334005817,35.68,74510.15,0.0,0.20867,0.00012,19.10857]
[1776334006410,35.68,74510.15,0.0,0.20867,0.00012,19.10857]
[1776334006477,35.68,74513.22,0.0,0.20905,0.00012,19.12961]
[1776334007013,35.68,74513.22,0.0,0.20905,0.00012,19.12961]
[1776334007024,35.68,74513.22,0.0,0.20905,0.00012,19.12961]
[1776334007229,35.68,74512.94,0.0,0.20902,0.00012,19.12771]
[1776334012635,35.68,74508.83,0.0,0.20853,0.00012,19.10018]
[1776334017739,35.68,74508.65,0.0,0.2085,0.00012,19.09892]
[1776334020897,35.68,74514.45,0.0,0.20921,0.00012,19.13828]
[1776334021063,35.68,74514.45,0.0,0.20921,0.00012,19.13836]
[1776334021650,35.68,74514.45,0.0,0.20921,0.00012,19.13836]
[1776334027006,35.69,74522.7,0.0,0.21022,0.00012,19.19482]
[1776334028750,35.69,74522.54,0.0,0.2102,0.00012,19.19404]
[1776334029109,35.69,74525.16,0.0,0.21053,0.00012,19.21192]
[1776334034147,35.69,74532.6,0.0,0.21144,0.00012,19.26274]
[1776334036935,35.69,74532.53,0.0,0.21143,0.00012,19.2624]
[1776334038945,35.69,74543.63,0.0,0.21279,0.00012,19.33742]
[1776334045021,35.69,74545.13,0.0,0.21297,0.00012,19.3474]
[1776334045065,35.69,74545.13,0.0,0.21297,0.00012,19.3474]
[1776334045100,35.69,74545.13,0.0,0.21297,0.00012,19.3474]
[1776334045124,35.69,74545.13,0.0,0.21297,0.00012,19.3474]
[1776334047035,35.69,74546.11,0.0,0.21309,0.00012,19.35397]
[1776334047064,35.69,74546.11,0.0,0.21309,0.00012,19.35397]
[1776334047119,35.69,74546.11,0.0,0.21309,0.00012,19.35397]
[1776334051099,35.69,74546.97,0.0,0.21319,0.00012,19.35972]
[1776334051428,35.69,74546.97,0.0,0.21319,0.00012,19.35972]
[1776334051453,35.69,74546.97,0.0,0.21319,0.00012,19.35972]
[1776334052078,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334052107,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334052167,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334052196,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334052225,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334052368,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334052403,35.69,74547.57,0.0,0.21324,0.00012,19.35989]
[1776334056759,35.69,74549.12,0.0,0.21343,0.00012,19.37028]
[1776334058606,35.69,74537.44,0.0,0.212,0.00012,19.29154]
[1776334063915,35.69,74544.11,0.0,0.21282,0.00012,19.33691]
[1776334064417,35.69,74544.11,0.0,0.21282,0.00012,19.33691]
[1776334064477,35.69,74544.11,0.0,0.21282,0.00012,19.33691]
[1776334064496,35.69,74544.11,0.0,0.21282,0.00012,19.33691]
[1776334064482,35.69,74546.77,0.0,0.21315,0.00012,19.35488]
[1776334065379,35.69,74546.77,0.0,0.21315,0.00012,19.35488]
[1776334065480,35.69,74548.5,0.0,0.21336,0.00012,19.36655]
[1776334071319,35.69,74546.49,0.0,0.21311,0.00012,19.35295]
[1776334072593,35.69,74544.54,0.0,0.21287,0.00012,19.33983]
[1776334073595,35.69,74546.37,0.0,0.2131,0.00012,19.35222]
[1776334074166,35.69,74546.37,0.0,0.2131,0.00012,19.35222]
[1776334074425,35.69,74546.37,0.0,0.2131,0.00012,19.35222]
[1776334076475,35.69,74550.83,0.0,0.21365,0.00012,19.38225]
[1776334077518,35.69,74553.13,0.0,0.21393,0.00012,19.39769]
[1776334077555,35.69,74553.04,0.0,0.21391,0.00012,19.39704]
[1776334081572,35.69,74552.54,0.0,0.21385,0.00012,19.39353]
[1776334082780,35.69,74552.04,0.0,0.21379,0.00012,19.39008]
[1776334082786,35.69,74552.04,0.0,0.21379,0.00012,19.39008]
[1776334082805,35.69,74552.04,0.0,0.21379,0.00012,19.39008]
[1776334082920,35.69,74552.04,0.0,0.21379,0.00012,19.39008]
[1776334088529,35.69,74551.77,0.0,0.21375,0.00012,19.38803]
[1776334093558,35.69,74550.84,0.0,0.21363,0.00012,19.3816]
[1776334097034,35.69,74560.71,0.0,0.21485,0.00012,19.44852]
[1776334097898,35.69,74560.84,0.0,0.21487,0.00012,19.44955]
[1776334098292,35.69,74560.46,0.0,0.21483,0.00012,19.44699]
[1776334100260,35.69,74560.46,0.0,0.21483,0.00012,19.44731]
[1776334101926,35.69,74559.86,0.0,0.21476,0.00012,19.4436]
[1776334102337,35.69,74559.79,0.0,0.21476,0.00012,19.44313]
[1776334107824,35.69,74559.09,0.0,0.21469,0.00012,19.43928]
[1776334107978,35.69,74559.09,0.0,0.21469,0.00012,19.43928]
[1776334110041,35.69,74560.93,0.0,0.21492,0.00012,19.45198]
[1776334115097,35.7,74557.94,0.0,0.21454,0.00012,19.4289]
[1776334115161,35.7,74557.94,0.0,0.21454,0.00012,19.4289]
[1776334115189,35.7,74557.94,0.0,0.21454,0.00012,19.4289]
[1776334115210,35.7,74557.94,0.0,0.21454,0.00012,19.4289]
[1776334115300,35.7,74557.94,0.0,0.21454,0.00012,19.42908]
[1776334116147,35.7,74557.94,0.0,0.21454,0.00012,19.42908]
[1776334116156,35.7,74557.94,0.0,0.21454,0.00012,19.42908]
[1776334116347,35.7,74561.95,0.0,0.21504,0.00012,19.45621]
[1776334121759,35.7,74568.17,0.0,0.21582,0.00012,19.49887]
[1776334127519,35.7,74572.93,0.0,0.21642,0.00012,19.53151]
[1776334133434,35.7,74572.87,0.0,0.21643,0.00012,19.53213]
[1776334138877,35.71,74574.34,0.0,0.21663,0.00012,19.54292]
[1776334144085,35.71,74577.22,0.0,0.217,0.00012,19.56294]
[1776334149572,35.71,74577.34,0.0,0.21703,0.00012,19.56437]
[1776334154994,35.71,74578.26,0.0,0.21715,0.00012,19.57117]
[1776334160029,35.71,74577.83,0.0,0.21711,0.00012,19.56883]
[1776334164938,35.72,74581.33,0.0,0.21755,0.00012,19.59273]
[1776334165064,35.72,74581.33,0.0,0.21755,0.00012,19.59273]
[1776334166074,35.72,74581.33,0.0,0.21755,0.00012,19.59273]
[1776334166176,35.72,74582.8,0.0,0.21774,0.00012,19.60264]
[1776334172115,35.72,74589.1,0.0,0.21849,0.00012,19.64122]
[1776334178155,35.72,74586.86,0.0,0.21822,0.00012,19.62654]
[1776334181107,35.72,74587.97,0.0,0.21836,0.00012,19.63402]
[1776334181177,35.72,74587.62,0.0,0.21832,0.00012,19.63178]
[1776334183599,35.72,74578.53,0.0,0.21719,0.00012,19.571]
[1776334189234,35.72,74573.67,0.0,0.2166,0.00012,19.53857]
[1776334194445,35.72,74571.2,0.0,0.21629,0.00012,19.52217]
[1776334199625,35.72,74577.34,0.0,0.21705,0.00012,19.56342]
[1776334204650,35.72,74576.73,0.0,0.21698,0.00012,19.55918]
[1776334204744,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334204852,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334204911,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334204921,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334205713,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334205837,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334205845,35.72,74569.32,0.0,0.21606,0.00012,19.50949]
[1776334206357,35.72,74559.45,0.0,0.21485,0.00012,19.44327]
[1776334209439,35.72,74553.75,0.0,0.21415,0.00012,19.40521]
[1776334209439,35.72,74553.75,0.0,0.21415,0.00012,19.40521]
[1776334209515,35.72,74553.75,0.0,0.21415,0.00012,19.40521]
[1776334209637,35.72,74553.75,0.0,0.21415,0.00012,19.40521]
[1776334209741,35.72,74540.61,0.0,0.21255,0.00012,19.3169]
[1776334209895,35.72,74540.61,0.0,0.21255,0.00012,19.3169]
[1776334210390,35.72,74540.61,0.0,0.21255,0.00012,19.3169]
[1776334212398,35.72,74531.21,0.0,0.21141,0.00012,19.25366]
[1776334213768,35.72,74534.75,0.0,0.21184,0.00012,19.27762]
[1776334214606,35.72,74534.57,0.0,0.21182,0.00012,19.27646]
[1776334217228,35.72,74534.98,0.0,0.21187,0.00012,19.27934]
[1776334223475,35.72,74534.62,0.0,0.21183,0.00012,19.27728]
[1776334228019,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228074,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228099,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228159,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228189,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228307,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228332,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228477,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228536,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228592,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228622,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228768,35.72,74533.23,0.0,0.21167,0.00012,19.26808]
[1776334228797,35.72,74533.59,0.0,0.21171,0.00012,19.2706]
[1776334228829,35.72,74533.59,0.0,0.21171,0.00012,19.2706]
[1776334228857,35.72,74533.59,0.0,0.21171,0.00012,19.2706]
[1776334228944,35.72,74533.59,0.0,0.21171,0.00012,19.2706]
[1776334231196,35.72,74533.84,0.0,0.21174,0.00012,19.27238]
[1776334232051,35.72,74534.15,0.0,0.21175,0.00012,19.27067]
[1776334232462,35.72,74534.15,0.0,0.21175,0.00012,19.27067]
[1776334232730,35.72,74534.15,0.0,0.21175,0.00012,19.27067]
[1776334232563,35.72,74535.46,0.0,0.21191,0.00012,19.27954]
[1776334238152,35.72,74535.4,0.0,0.21191,0.00012,19.27922]
[1776334238293,35.72,74535.4,0.0,0.21191,0.00012,19.27922]
[1776334238313,35.72,74535.4,0.0,0.21191,0.00012,19.27922]
[1776334238580,35.72,74534.81,0.0,0.21184,0.00012,19.27528]
[1776334243617,35.72,74536.47,0.0,0.21204,0.00012,19.28651]
[1776334248652,35.72,74533.74,0.0,0.21171,0.00012,19.26814]
[1776334253685,35.72,74536.47,0.0,0.21204,0.00012,19.28652]
[1776334255036,35.72,74538.18,0.0,0.21225,0.00012,19.29801]
[1776334255700,35.72,74538.43,0.0,0.21228,0.00012,19.29966]
[1776334260737,35.72,74539.8,0.0,0.21244,0.00012,19.30858]
[1776334266779,35.72,74537.87,0.0,0.2122,0.00012,19.29525]
[1776334268549,35.72,74537.28,0.0,0.21212,0.00012,19.29122]
[1776334268793,35.72,74536.75,0.0,0.21206,0.00012,19.2876]
[1776334270399,35.72,74533.35,0.0,0.21164,0.00012,19.26464]
[1776334270424,35.72,74533.35,0.0,0.21164,0.00012,19.26464]
[1776334270807,35.72,74530.0,0.0,0.21124,0.00012,19.24203]
[1776334271124,35.72,74530.0,0.0,0.21124,0.00012,19.24203]
[1776334272880,35.72,74521.0,0.0,0.21015,0.00012,19.18137]
[1776334272898,35.72,74520.75,0.0,0.21012,0.00012,19.17968]
[1776334275747,35.72,74520.75,0.0,0.21012,0.00012,19.17977]
[1776334276004,35.72,74520.68,0.0,0.21011,0.00012,19.17951]
[1776334276099,35.72,74520.68,0.0,0.21011,0.00012,19.17951]
[1776334276101,35.72,74520.68,0.0,0.21011,0.00012,19.17951]
[1776334276382,35.72,74520.68,0.0,0.21011,0.00012,19.17951]
[1776334277041,35.72,74514.24,0.0,0.20934,0.00012,19.1361]
[1776334279342,35.72,74498.85,0.0,0.20748,0.00012,19.03187]
[1776334279738,35.72,74498.85,0.0,0.20748,0.00012,19.03187]
[1776334283023,35.72,74506.07,0.0,0.20836,0.00012,19.08124]
[1776334283248,35.72,74506.07,0.0,0.20836,0.00012,19.08124]
[1776334285075,35.73,74508.92,0.0,0.2087,0.00012,19.10067]
[1776334285097,35.73,74512.12,0.0,0.20909,0.00012,19.12251]
[1776334291089,35.73,74514.59,0.0,0.20941,0.00012,19.14006]
[1776334295932,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296204,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296245,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296291,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296434,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296535,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296718,35.73,74512.22,0.0,0.20911,0.00012,19.121]
[1776334296753,35.73,74510.39,0.0,0.20889,0.00012,19.1089]
[1776334297532,35.73,74497.12,0.0,0.20729,0.00012,19.01891]
[1776334298182,35.73,74497.12,0.0,0.20729,0.00012,19.01891]
[1776334299240,35.73,74492.25,0.0,0.20671,0.00012,18.98591]
[1776334305262,35.73,74492.76,0.0,0.20678,0.00012,18.98999]
[1776334308114,35.73,74493.51,0.0,0.20687,0.00012,18.99524]
[1776334308476,35.73,74493.51,0.0,0.20687,0.00012,18.99524]
[1776334308538,35.73,74492.67,0.0,0.20677,0.00012,18.98961]
[1776334310843,35.73,74492.67,0.0,0.20677,0.00012,18.98961]
[1776334311113,35.73,74492.99,0.0,0.20681,0.00012,18.99186]
[1776334311149,35.73,74494.2,0.0,0.20696,0.00012,19.00015]
[1776334314795,35.73,74502.22,0.0,0.20793,0.00012,19.05476]
[1776334315289,35.73,74504.88,0.0,0.20825,0.00012,19.0728]
[1776334315367,35.73,74504.88,0.0,0.20825,0.00012,19.0728]
[1776334319519,35.74,74511.38,0.0,0.20904,0.00012,19.11713]
[1776334319606,35.74,74511.21,0.0,0.20902,0.00012,19.11604]
[1776334321529,35.74,74511.21,0.0,0.20902,0.00012,19.11604]
[1776334321536,35.74,74511.21,0.0,0.20902,0.00012,19.11604]
[1776334321630,35.74,74511.07,0.0,0.20901,0.00012,19.11522]
[1776334327612,35.74,74510.15,0.0,0.2089,0.00012,19.10926]
[1776334328972,35.74,74511.0,0.0,0.209,0.00012,19.11511]
[1776334328980,35.74,74511.0,0.0,0.209,0.00012,19.11511]
[1776334329230,35.74,74511.0,0.0,0.20901,0.00012,19.11529]
[1776334333733,35.74,74512.92,0.0,0.20925,0.00012,19.12883]
[1776334333737,35.74,74512.92,0.0,0.20925,0.00012,19.12883]
[1776334333825,35.74,74512.83,0.0,0.20924,0.00012,19.1284]
[1776334337795,35.74,74512.95,0.0,0.20927,0.00012,19.12974]
[1776334344532,35.74,74513.29,0.0,0.20933,0.00012,19.1331]
[1776334344794,35.74,74513.43,0.0,0.20935,0.00012,19.13438]
[1776334345373,35.74,74513.43,0.0,0.20935,0.00012,19.13438]
[1776334345487,35.74,74513.43,0.0,0.20935,0.00012,19.13438]
[1776334345548,35.74,74513.43,0.0,0.20935,0.00012,19.13438]
[1776334345604,35.74,74513.43,0.0,0.20935,0.00012,19.13438]
[1776334345783,35.74,74513.43,0.0,0.20935,0.00012,19.13438]
[1776334345797,35.74,74504.85,0.0,0.20831,0.00012,19.07619]
[1776334347204,35.74,74504.85,0.0,0.20831,0.00012,19.07615]
[1776334347428,35.74,74504.85,0.0,0.20831,0.00012,19.07615]
[1776334347494,35.74,74495.15,0.0,0.20714,0.00012,19.01043]
[1776334348122,35.74,74495.15,0.0,0.20714,0.00012,19.01043]
[1776334348854,35.74,74495.15,0.0,0.20714,0.00012,19.01043]
[1776334348872,35.74,74495.15,0.0,0.20714,0.00012,19.01043]
[1776334348593,35.74,74495.15,0.0,0.20714,0.00012,19.01046]
[1776334348966,35.74,74495.15,0.0,0.20714,0.00012,19.01046]
[1776334349150,35.74,74495.15,0.0,0.20714,0.00012,19.01046]
[1776334349388,35.74,74495.15,0.0,0.20714,0.00012,19.01036]
[1776334350206,35.74,74495.15,0.0,0.20714,0.00012,19.01036]
[1776334350717,35.74,74495.15,0.0,0.20714,0.00012,19.01036]
[1776334350851,35.74,74495.15,0.0,0.20714,0.00012,19.01036]
[1776334350883,35.74,74495.15,0.0,0.20714,0.00012,19.01036]
[1776334350819,35.74,74483.17,0.0,0.2057,0.00012,18.92897]
[1776334351092,35.74,74483.17,0.0,0.2057,0.00012,18.92897]
[1776334351571,35.74,74483.17,0.0,0.2057,0.00012,18.92897]
[1776334351614,35.74,74484.84,0.0,0.20587,0.00012,18.93647]
[1776334351908,35.74,74484.84,0.0,0.20587,0.00012,18.93647]
[1776334352273,35.74,74484.84,0.0,0.20587,0.00012,18.93647]
[1776334352407,35.74,74484.84,0.0,0.20587,0.00012,18.93645]
[1776334354262,35.74,74480.17,0.0,0.20531,0.00012,18.90473]
[1776334354567,35.74,74480.17,0.0,0.20531,0.00012,18.90473]
[1776334356193,35.74,74479.89,0.0,0.20528,0.00012,18.90274]
[1776334356199,35.74,74479.89,0.0,0.20528,0.00012,18.90274]
[1776334356721,35.74,74479.89,0.0,0.20528,0.00012,18.90274]
[1776334359827,35.74,74476.99,0.0,0.20493,0.00012,18.88272]
[1776334360177,35.74,74475.31,0.0,0.20473,0.00012,18.87122]
[1776334360208,35.74,74475.31,0.0,0.20473,0.00012,18.87122]
[1776334360463,35.74,74475.31,0.0,0.20472,0.00012,18.87115]
[1776334365691,35.74,74470.95,0.0,0.2042,0.00012,18.84125]
[1776334369369,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369452,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369491,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369510,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369542,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369570,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369601,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369633,35.74,74470.8,0.0,0.20418,0.00012,18.84013]
[1776334369671,35.74,74470.33,0.0,0.20412,0.00012,18.83689]
[1776334375311,35.74,74473.89,0.0,0.20456,0.00012,18.86178]
[1776334377567,35.74,74478.95,0.0,0.20517,0.00012,18.89662]
[1776334377626,35.74,74478.95,0.0,0.20517,0.00012,18.89662]
[1776334378552,35.74,74484.96,0.0,0.20589,0.00012,18.93764]
[1776334378674,35.74,74484.96,0.0,0.20589,0.00012,18.93764]
[1776334379652,35.75,74486.04,0.0,0.20603,0.00012,18.94512]
[1776334381612,35.75,74483.97,0.0,0.20578,0.00012,18.93133]
[1776334381676,35.75,74483.97,0.0,0.20578,0.00012,18.93133]
[1776334381759,35.75,74482.8,0.0,0.20565,0.00012,18.92353]
[1776334387799,35.75,74482.42,0.0,0.20562,0.00012,18.92184]
[1776334389054,35.75,74485.65,0.0,0.20601,0.00012,18.94414]
[1776334389892,35.75,74486.7,0.0,0.20614,0.00012,18.95143]
[1776334390063,35.75,74486.7,0.0,0.20614,0.00012,18.95143]
[1776334390229,35.75,74486.7,0.0,0.20614,0.00012,18.95143]
[1776334392896,35.75,74481.81,0.0,0.20556,0.00012,18.91854]
[1776334393015,35.75,74476.94,0.0,0.20498,0.00012,18.88567]
[1776334395155,35.75,74486.09,0.0,0.20608,0.00012,18.94826]
[1776334395341,35.75,74486.09,0.0,0.20608,0.00012,18.94826]
[1776334395389,35.75,74486.09,0.0,0.20608,0.00012,18.94826]
[1776334395812,35.75,74486.09,0.0,0.20608,0.00012,18.94826]
[1776334395833,35.75,74480.8,0.0,0.20545,0.00012,18.91231]
[1776334398507,35.75,74475.9,0.0,0.20487,0.00012,18.87914]
[1776334398752,35.75,74475.9,0.0,0.20487,0.00012,18.87914]
[1776334398956,35.75,74462.16,0.0,0.20323,0.00012,18.78567]
[1776334400782,35.75,74462.16,0.0,0.20323,0.00012,18.78572]
[1776334401731,35.75,74456.06,0.0,0.20251,0.00012,18.74421]
[1776334401844,35.75,74457.12,0.0,0.20264,0.00012,18.75156]
[1776334402109,35.75,74457.12,0.0,0.20264,0.00012,18.75156]
[1776334405805,35.75,74461.1,0.0,0.20311,0.00012,18.77901]
[1776334405854,35.76,74465.16,0.0,0.2036,0.00012,18.80677]
[1776334408381,35.76,74468.32,0.0,0.20398,0.00012,18.82841]
[1776334408913,35.76,74475.14,0.0,0.20479,0.00012,18.87486]
[1776334410132,35.76,74475.14,0.0,0.20479,0.00012,18.87499]
[1776334413623,35.76,74480.81,0.0,0.20545,0.00012,18.9103]
[1776334413844,35.76,74482.41,0.0,0.20565,0.00012,18.92138]
[1776334418271,35.76,74488.4,0.0,0.20638,0.00012,18.96275]
[1776334418883,35.76,74488.37,0.0,0.20638,0.00012,18.96269]
[1776334423919,35.76,74488.49,0.0,0.2064,0.00012,18.96396]
[1776334425280,35.76,74488.64,0.0,0.20642,0.00012,18.96502]
[1776334425932,35.76,74488.32,0.0,0.20638,0.00012,18.96276]
[1776334429959,35.76,74473.07,0.0,0.20456,0.00012,18.85932]
[1776334431511,35.76,74471.89,0.0,0.20442,0.00012,18.85141]
[1776334431553,35.76,74471.89,0.0,0.20442,0.00012,18.85141]
[1776334431974,35.76,74471.37,0.0,0.20436,0.00012,18.848]
[1776334432468,35.76,74471.37,0.0,0.20436,0.00012,18.848]
[1776334432981,35.76,74470.92,0.0,0.20431,0.00012,18.84492]
[1776334434509,35.76,74470.92,0.0,0.20431,0.00012,18.84492]
[1776334434994,35.76,74470.63,0.0,0.20427,0.00012,18.84291]
[1776334437960,35.76,74468.96,0.0,0.20407,0.00012,18.83154]
[1776334438284,35.76,74468.43,0.0,0.20401,0.00012,18.82792]
[1776334438769,35.76,74468.43,0.0,0.20401,0.00012,18.82792]
[1776334438918,35.76,74467.05,0.0,0.20384,0.00012,18.81852]
[1776334440683,35.76,74467.05,0.0,0.20384,0.00012,18.81852]
[1776334440734,35.76,74467.05,0.0,0.20384,0.00012,18.81852]
[1776334440955,35.76,74464.66,0.0,0.20356,0.00012,18.80231]
[1776334442326,35.76,74464.66,0.0,0.20356,0.00012,18.80231]
[1776334442389,35.76,74463.12,0.0,0.20338,0.00012,18.79186]
[1776334443672,35.76,74463.12,0.0,0.20338,0.00012,18.79186]
[1776334444581,35.76,74464.41,0.0,0.20353,0.00012,18.80074]
[1776334444904,35.76,74464.41,0.0,0.20353,0.00012,18.80074]
[1776334444939,35.76,74465.71,0.0,0.20369,0.00012,18.80963]
[1776334448990,35.76,74466.84,0.0,0.20382,0.00012,18.81737]
[1776334449029,35.76,74466.38,0.0,0.20377,0.00012,18.81427]
[1776334449199,35.76,74465.52,0.0,0.20367,0.00012,18.80844]
[1776334450128,35.76,74465.52,0.0,0.20367,0.00012,18.80844]
[1776334450137,35.76,74465.52,0.0,0.20367,0.00012,18.80844]
[1776334450183,35.76,74465.52,0.0,0.20367,0.00012,18.80844]
[1776334450286,35.76,74465.52,0.0,0.20367,0.00012,18.80844]
[1776334450342,35.76,74463.66,0.0,0.20345,0.00012,18.7958]
[1776334452041,35.76,74463.66,0.0,0.20345,0.00012,18.79585]
[1776334452129,35.76,74463.66,0.0,0.20345,0.00012,18.79585]
[1776334452137,35.76,74463.66,0.0,0.20345,0.00012,18.79585]
[1776334452160,35.76,74463.66,0.0,0.20345,0.00012,18.79585]
[1776334452250,35.76,74464.39,0.0,0.20354,0.00012,18.80086]
[1776334453374,35.76,74464.39,0.0,0.20354,0.00012,18.80086]
[1776334453511,35.76,74464.39,0.0,0.20354,0.00012,18.80086]
[1776334454950,35.76,74463.31,0.0,0.20341,0.00012,18.7936]
[1776334455803,35.76,74463.31,0.0,0.20341,0.00012,18.7936]
[1776334458944,35.76,74461.68,0.0,0.20322,0.00012,18.78268]
[1776334460956,35.76,74462.67,0.0,0.20334,0.00012,18.78966]
[1776334461010,35.76,74462.67,0.0,0.20334,0.00012,18.78966]
[1776334466405,35.77,74462.91,0.0,0.20338,0.00012,18.79196]
[1776334469238,35.77,74462.23,0.0,0.20331,0.00012,18.78758]
[1776334469526,35.77,74462.23,0.0,0.20331,0.00012,18.78758]
[1776334470651,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471118,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471121,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471129,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471225,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471258,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471691,35.77,74444.8,0.0,0.20124,0.00012,18.6689]
[1776334471754,35.77,74437.35,0.0,0.20033,0.00012,18.61413]
[1776334472449,35.77,74437.35,0.0,0.20033,0.00012,18.61413]
[1776334473128,35.77,74435.47,0.0,0.20011,0.00012,18.60131]
[1776334474054,35.77,74435.25,0.0,0.20009,0.00012,18.59986]
[1776334474274,35.77,74435.25,0.0,0.20009,0.00012,18.59986]
[1776334475322,35.77,74435.25,0.0,0.20009,0.00012,18.59986]
[1776334477357,35.77,74429.25,0.0,0.19938,0.00012,18.55895]
[1776334477447,35.77,74429.25,0.0,0.19938,0.00012,18.55895]
[1776334477659,35.77,74430.3,0.0,0.19951,0.00012,18.56631]
[1776334483339,35.77,74433.92,0.0,0.19994,0.00012,18.59138]
[1776334484992,35.77,74433.92,0.0,0.19994,0.00012,18.59138]
[1776334485011,35.77,74434.19,0.0,0.19997,0.00012,18.59327]
[1776334485083,35.77,74434.19,0.0,0.19997,0.00012,18.59327]
[1776334487254,35.77,74440.81,0.0,0.20075,0.00012,18.63853]
[1776334487815,35.77,74440.81,0.0,0.20075,0.00012,18.63853]
[1776334487900,35.77,74440.81,0.0,0.20075,0.00012,18.63853]
[1776334487998,35.77,74443.49,0.0,0.20107,0.00012,18.65693]
[1776334488104,35.77,74443.49,0.0,0.20107,0.00012,18.65693]
[1776334488215,35.77,74443.49,0.0,0.20107,0.00012,18.65693]
[1776334488816,35.77,74443.49,0.0,0.20107,0.00012,18.65693]
[1776334489325,35.77,74450.34,0.0,0.20189,0.00012,18.70393]
[1776334489456,35.77,74450.34,0.0,0.20189,0.00012,18.70393]
[1776334489881,35.77,74450.34,0.0,0.20189,0.00012,18.70393]
[1776334491433,35.77,74454.23,0.0,0.20235,0.00012,18.73064]
[1776334491440,35.77,74454.23,0.0,0.20235,0.00012,18.73064]
[1776334491478,35.77,74454.23,0.0,0.20235,0.00012,18.73064]
[1776334491537,35.77,74454.23,0.0,0.20235,0.00012,18.73064]
[1776334491630,35.77,74460.62,0.0,0.20312,0.00012,18.77446]
[1776334493462,35.77,74460.62,0.0,0.20312,0.00012,18.77446]
[1776334493964,35.77,74460.62,0.0,0.20312,0.00012,18.77446]
[1776334493972,35.77,74459.9,0.0,0.20303,0.00012,18.76975]
[1776334495390,35.77,74459.9,0.0,0.20303,0.00012,18.76975]
[1776334495505,35.77,74459.9,0.0,0.20303,0.00012,18.76975]
[1776334495511,35.77,74459.9,0.0,0.20303,0.00012,18.76975]
[1776334495603,35.77,74459.7,0.0,0.20301,0.00012,18.7686]
[1776334501517,35.77,74451.38,0.0,0.20203,0.00012,18.71238]
[1776334502532,35.77,74450.78,0.0,0.20197,0.00012,18.70846]
[1776334502653,35.77,74450.78,0.0,0.20197,0.00012,18.70846]
[1776334504487,35.78,74440.48,0.0,0.20076,0.00012,18.63869]
[1776334507491,35.78,74436.01,0.0,0.20024,0.00012,18.60867]
[1776334507532,35.78,74435.08,0.0,0.20013,0.00012,18.60232]
[1776334509487,35.78,74435.08,0.0,0.20013,0.00012,18.60245]
[1776334510151,35.78,74433.63,0.0,0.19996,0.00012,18.5925]
[1776334511555,35.78,74430.99,0.0,0.19965,0.00012,18.57443]
[1776334511627,35.78,74430.99,0.0,0.19965,0.00012,18.57443]
[1776334511640,35.78,74428.74,0.0,0.19939,0.00012,18.55904]
[1776334513398,35.78,74428.74,0.0,0.19939,0.00012,18.55904]
[1776334513594,35.78,74428.74,0.0,0.19939,0.00012,18.55904]
[1776334513800,35.78,74428.74,0.0,0.19939,0.00012,18.55904]
[1776334513938,35.78,74428.74,0.0,0.19939,0.00012,18.55904]
[1776334520940,35.78,74422.39,0.0,0.19865,0.00012,18.51599]
[1776334526860,35.78,74418.61,0.0,0.19821,0.00012,18.49056]
[1776334528968,35.78,74421.32,0.0,0.19853,0.00012,18.50933]
[1776334529065,35.78,74423.54,0.0,0.19879,0.00012,18.5246]
[1776334530440,35.78,74423.54,0.0,0.1988,0.00012,18.52466]
[1776334530825,35.78,74423.54,0.0,0.1988,0.00012,18.52466]
[1776334533041,35.78,74424.14,0.0,0.19884,0.00012,18.525]
[1776334533690,35.78,74425.3,0.0,0.19898,0.00012,18.53303]
[1776334538277,35.78,74424.08,0.0,0.19884,0.00012,18.52487]
[1776334538725,35.78,74423.79,0.0,0.1988,0.00012,18.52293]
[1776334540101,35.78,74423.79,0.0,0.1988,0.00012,18.52293]
[1776334541098,35.78,74421.5,0.0,0.19854,0.00012,18.50733]
[1776334546764,35.78,74421.19,0.0,0.1985,0.00012,18.5055]
[1776334546864,35.78,74423.0,0.0,0.19872,0.00012,18.51794]
[1776334550153,35.78,74423.76,0.0,0.19881,0.00012,18.52343]
[1776334550230,35.78,74423.76,0.0,0.19881,0.00012,18.52343]
[1776334550810,35.78,74423.76,0.0,0.19881,0.00012,18.52344]
[1776334552420,35.78,74422.72,0.0,0.19869,0.00012,18.51634]
[1776334554287,35.78,74422.12,0.0,0.19862,0.00012,18.51228]
[1776334554838,35.78,74421.9,0.0,0.1986,0.00012,18.5108]
[1776334556446,35.78,74422.07,0.0,0.19862,0.00012,18.51199]
[1776334557054,35.78,74423.05,0.0,0.19873,0.00012,18.51871]
[1776334560518,35.78,74423.69,0.0,0.19881,0.00012,18.52311]
[1776334560617,35.78,74424.06,0.0,0.19885,0.00012,18.52563]
[1776334565916,35.78,74421.85,0.0,0.19859,0.00012,18.51062]
[1776334571076,35.79,74424.82,0.0,0.19895,0.00012,18.53135]
[1776334572724,35.79,74424.85,0.0,0.19896,0.00012,18.53179]
[1776334578306,35.79,74434.33,0.0,0.20008,0.00012,18.59696]
[1776334583328,35.79,74435.76,0.0,0.20025,0.00012,18.60698]
[1776334586367,35.79,74438.13,0.0,0.20054,0.00012,18.62362]
[1776334586479,35.79,74438.13,0.0,0.20054,0.00012,18.62362]
[1776334586943,35.79,74438.13,0.0,0.20054,0.00012,18.62362]
[1776334586960,35.79,74438.13,0.0,0.20054,0.00012,18.62362]
[1776334587089,35.79,74439.57,0.0,0.20071,0.00012,18.63362]
[1776334587237,35.79,74439.57,0.0,0.20071,0.00012,18.63362]
[1776334587762,35.79,74439.57,0.0,0.20071,0.00012,18.63362]
[1776334587790,35.79,74439.57,0.0,0.20071,0.00012,18.63362]
[1776334587803,35.79,74439.57,0.0,0.20071,0.00012,18.63362]
[1776334588073,35.79,74441.91,0.0,0.20099,0.00012,18.64973]
[1776334593109,35.79,74451.51,0.0,0.20211,0.00012,18.71189]
[1776334597137,35.79,74460.88,0.0,0.20322,0.00012,18.77594]
[1776334602174,35.79,74459.94,0.0,0.20311,0.00012,18.76972]
[1776334607429,35.79,74457.6,0.0,0.20284,0.00012,18.75407]
[1776334610081,35.79,74457.5,0.0,0.20283,0.00012,18.75355]
[1776334610131,35.79,74457.5,0.0,0.20283,0.00012,18.75355]
[1776334610204,35.79,74457.52,0.0,0.20284,0.00012,18.75383]
[1776334610364,35.79,74457.52,0.0,0.20284,0.00012,18.75383]
[1776334611132,35.79,74448.99,0.0,0.20183,0.00012,18.69585]
[1776334612570,35.79,74437.91,0.0,0.20052,0.00012,18.62048]
[1776334617473,35.8,74436.18,0.0,0.20034,0.00012,18.60961]
[1776334619472,35.8,74437.47,0.0,0.2005,0.00012,18.61913]
[1776334619475,35.8,74437.47,0.0,0.2005,0.00012,18.61913]
[1776334619543,35.8,74438.52,0.0,0.20062,0.00012,18.6263]
[1776334622097,35.8,74438.77,0.0,0.20066,0.00012,18.62845]
[1776334622109,35.8,74438.77,0.0,0.20066,0.00012,18.62845]
[1776334622156,35.8,74438.03,0.0,0.20058,0.00012,18.62362]
[1776334622915,35.8,74438.03,0.0,0.20058,0.00012,18.62362]
[1776334623039,35.8,74438.03,0.0,0.20058,0.00012,18.62362]
[1776334623154,35.8,74438.03,0.0,0.20058,0.00012,18.62362]
[1776334623138,35.8,74435.63,0.0,0.2003,0.00012,18.60744]
[1776334624337,35.8,74425.67,0.0,0.19913,0.00012,18.53946]
[1776334625760,35.8,74425.67,0.0,0.19913,0.00012,18.53946]
[1776334625860,35.8,74421.79,0.0,0.19868,0.00012,18.51328]
[1776334626871,35.8,74421.79,0.0,0.19868,0.00012,18.51328]
[1776334627587,35.8,74421.79,0.0,0.19868,0.00012,18.51347]
[1776334627653,35.8,74411.51,0.0,0.19748,0.00012,18.4431]
[1776334628762,35.8,74411.51,0.0,0.19748,0.00012,18.4431]
[1776334628790,35.8,74411.51,0.0,0.19748,0.00012,18.4431]
[1776334628945,35.8,74411.51,0.0,0.19748,0.00012,18.4431]
[1776334628957,35.8,74411.51,0.0,0.19748,0.00012,18.4431]
[1776334628988,35.8,74404.13,0.0,0.19662,0.00012,18.39269]
[1776334630127,35.8,74404.13,0.0,0.19662,0.00012,18.39269]
[1776334630183,35.8,74404.13,0.0,0.19662,0.00012,18.39269]
[1776334630132,35.8,74390.93,0.0,0.19509,0.00012,18.30232]
[1776334630852,35.8,74370.98,0.0,0.19278,0.00012,18.16522]
[1776334631415,35.8,74370.98,0.0,0.19278,0.00012,18.16522]
[1776334631816,35.8,74359.87,0.0,0.1915,0.00011,18.08873]
[1776334632983,35.8,74359.87,0.0,0.1915,0.00011,18.08873]
[1776334632985,35.81,74374.02,0.0,0.19317,0.00012,18.18829]
[1776334633551,35.81,74374.02,0.0,0.19317,0.00012,18.18829]
[1776334633956,35.81,74374.02,0.0,0.19317,0.00012,18.18829]
[1776334634012,35.81,74375.45,0.0,0.19334,0.00012,18.19822]
[1776334634533,35.81,74375.45,0.0,0.19334,0.00012,18.19822]
[1776334635212,35.81,74375.45,0.0,0.19334,0.00012,18.19822]
[1776334634585,35.81,74377.69,0.0,0.19359,0.00012,18.21362]
[1776334635283,35.81,74377.69,0.0,0.19359,0.00012,18.21362]
[1776334635803,35.81,74377.69,0.0,0.19359,0.00012,18.21362]
[1776334636066,35.81,74390.42,0.0,0.19508,0.00012,18.30151]
[1776334637445,35.81,74390.42,0.0,0.19508,0.00012,18.30151]
[1776334637559,35.81,74390.42,0.0,0.19508,0.00012,18.30151]
[1776334637794,35.81,74422.99,0.0,0.19888,0.00012,18.5249]
[1776334638868,35.81,74422.99,0.0,0.19888,0.00012,18.5249]
[1776334638879,35.81,74425.91,0.0,0.19923,0.00012,18.54522]
[1776334639762,35.81,74425.91,0.0,0.19923,0.00012,18.54522]
[1776334639797,35.81,74425.91,0.0,0.19923,0.00012,18.54522]
[1776334641738,35.81,74428.13,0.0,0.19949,0.00012,18.5605]
[1776334643259,35.81,74437.71,0.0,0.20063,0.00012,18.62613]
[1776334643737,35.81,74437.71,0.0,0.20063,0.00012,18.62613]
[1776334644013,35.81,74437.71,0.0,0.20063,0.00012,18.62613]
[1776334644075,35.81,74438.88,0.0,0.20077,0.00012,18.63427]
[1776334645968,35.81,74438.88,0.0,0.20077,0.00012,18.63427]
[1776334646928,35.81,74440.0,0.0,0.2009,0.00012,18.64218]
[1776334647930,35.81,74439.78,0.0,0.20088,0.00012,18.64081]
[1776334647978,35.81,74439.99,0.0,0.20091,0.00012,18.64237]
[1776334653544,35.82,74441.41,0.0,0.20106,0.00012,18.64905]
[1776334656056,35.82,74441.52,0.0,0.20108,0.00012,18.64996]
[1776334657045,35.82,74444.01,0.0,0.20138,0.00012,18.66725]
[1776334658376,35.82,74450.95,0.0,0.2022,0.00012,18.71469]
[1776334658842,35.82,74450.95,0.0,0.2022,0.00012,18.71469]
[1776334659598,35.82,74454.21,0.0,0.20259,0.00012,18.7371]
[1776334659673,35.82,74457.22,0.0,0.20295,0.00012,18.75759]
[1776334664304,35.82,74459.84,0.0,0.20326,0.00012,18.7756]
[1776334665572,35.82,74464.57,0.0,0.20382,0.00012,18.8078]
[1776334665647,35.82,74464.57,0.0,0.20382,0.00012,18.8078]
[1776334665657,35.82,74466.81,0.0,0.20409,0.00012,18.82302]
[1776334666379,35.82,74466.81,0.0,0.20409,0.00012,18.82302]
[1776334667429,35.82,74472.69,0.0,0.20479,0.00012,18.86295]
[1776334667932,35.82,74472.69,0.0,0.20479,0.00012,18.86295]
[1776334668206,35.82,74480.36,0.0,0.20571,0.00012,18.91514]
[1776334670301,35.82,74481.27,0.0,0.20582,0.00012,18.92141]
[1776334670664,35.82,74484.1,0.0,0.20616,0.00012,18.94058]
[1776334675699,35.82,74484.93,0.0,0.20626,0.00012,18.94604]
[1776334680672,35.82,74486.62,0.0,0.20646,0.00012,18.95742]
[1776334680734,35.82,74486.62,0.0,0.20646,0.00012,18.95742]
[1776334681451,35.82,74486.62,0.0,0.20646,0.00012,18.95742]
[1776334682310,35.82,74486.8,0.0,0.20648,0.00012,18.95878]
[1776334683243,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334684571,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334684580,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334684653,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334684664,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334685063,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334685262,35.82,74499.76,0.0,0.20804,0.00012,19.04673]
[1776334685243,35.82,74504.2,0.0,0.20858,0.00012,19.07679]
[1776334685368,35.82,74504.2,0.0,0.20858,0.00012,19.07679]
[1776334685769,35.82,74504.2,0.0,0.20858,0.00012,19.07679]
[1776334686777,35.82,74490.24,0.0,0.2069,0.00012,18.98233]
[1776334689155,35.82,74481.54,0.0,0.20586,0.00012,18.92364]
[1776334689238,35.82,74481.54,0.0,0.20586,0.00012,18.92364]
[1776334689797,35.82,74481.51,0.0,0.20586,0.00012,18.92359]
[1776334690385,35.82,74481.51,0.0,0.20586,0.00012,18.92359]
[1776334692183,35.82,74477.24,0.0,0.20535,0.00012,18.89479]
[1776334692270,35.82,74477.24,0.0,0.20535,0.00012,18.89479]
[1776334693051,35.82,74469.95,0.0,0.20448,0.00012,18.84542]
[1776334693077,35.82,74457.69,0.0,0.20303,0.00012,18.76202]
[1776334693930,35.82,74447.79,0.0,0.20185,0.00012,18.69467]
[1776334694820,35.82,74447.79,0.0,0.20185,0.00012,18.69467]
[1776334700802,35.82,74447.2,0.0,0.2018,0.00012,18.69145]
[1776334700881,35.82,74450.3,0.0,0.20216,0.00012,18.71257]
[1776334705049,35.83,74449.73,0.0,0.20211,0.00012,18.70917]
[1776334705098,35.83,74449.73,0.0,0.20211,0.00012,18.70917]
[1776334705207,35.83,74449.73,0.0,0.20211,0.00012,18.70917]
[1776334705199,35.83,74439.11,0.0,0.20085,0.00012,18.63693]
[1776334706866,35.83,74439.11,0.0,0.20086,0.00012,18.63713]
[1776334707161,35.83,74425.51,0.0,0.19926,0.00012,18.5444]
[1776334708068,35.83,74425.51,0.0,0.19926,0.00012,18.5444]
[1776334708104,35.83,74425.51,0.0,0.19926,0.00012,18.5444]
[1776334708281,35.83,74423.71,0.0,0.19905,0.00012,18.53227]
[1776334713726,35.83,74421.54,0.0,0.19877,0.00012,18.51373]
[1776334713929,35.83,74421.54,0.0,0.19877,0.00012,18.51373]
[1776334713960,35.83,74421.54,0.0,0.19877,0.00012,18.51373]
[1776334716795,35.83,74424.96,0.0,0.19918,0.00012,18.53748]
[1776334717038,35.83,74424.96,0.0,0.19918,0.00012,18.53748]
[1776334727278,35.83,74416.49,0.0,0.19821,0.00012,18.48122]
[1776334728874,35.83,74420.27,0.0,0.19866,0.00012,18.50727]
[1776334729125,35.83,74420.27,0.0,0.19866,0.00012,18.50727]
[1776334729237,35.83,74420.27,0.0,0.19866,0.00012,18.50727]
[1776334729176,35.83,74423.95,0.0,0.19909,0.00012,18.53259]
[1776334735163,35.84,74430.68,0.0,0.19989,0.00012,18.57912]
[1776334737344,35.84,74432.04,0.0,0.20006,0.00012,18.58866]
[1776334743179,35.84,74435.19,0.0,0.20044,0.00012,18.6106]
[1776334749222,35.84,74435.96,0.0,0.20055,0.00012,18.61721]
[1776334754256,35.84,74436.85,0.0,0.20067,0.00012,18.62384]
[1776334757188,35.84,74431.58,0.0,0.20005,0.00012,18.58811]
[1776334757222,35.84,74431.58,0.0,0.20005,0.00012,18.58811]
[1776334757289,35.84,74424.36,0.0,0.19921,0.00012,18.53902]
[1776334762315,35.85,74418.88,0.0,0.19858,0.00012,18.50251]
[1776334763806,35.85,74418.88,0.0,0.19858,0.00012,18.50259]
[1776334767613,35.85,74413.42,0.0,0.19795,0.00012,18.46567]
[1776334767712,35.85,74413.42,0.0,0.19795,0.00012,18.46567]
[1776334768068,35.85,74413.42,0.0,0.19795,0.00012,18.46567]
[1776334770372,35.85,74399.07,0.0,0.19629,0.00012,18.36808]
[1776334770456,35.85,74399.07,0.0,0.19629,0.00012,18.36808]
[1776334770493,35.85,74399.07,0.0,0.19629,0.00012,18.36808]
[1776334771124,35.85,74399.07,0.0,0.19629,0.00012,18.36808]
[1776334771379,35.85,74397.92,0.0,0.19612,0.00012,18.35643]
[1776334772604,35.85,74396.53,0.0,0.19596,0.00012,18.34703]
[1776334772611,35.85,74396.53,0.0,0.19596,0.00012,18.34703]
[1776334772696,35.85,74396.53,0.0,0.19596,0.00012,18.34703]
[1776334773774,35.85,74395.17,0.0,0.19581,0.00012,18.33784]
[1776334774054,35.85,74395.17,0.0,0.19581,0.00012,18.33784]
[1776334774190,35.85,74396.56,0.0,0.19597,0.00012,18.34733]
[1776334777822,35.85,74389.13,0.0,0.19511,0.00012,18.29644]
[1776334777993,35.85,74389.13,0.0,0.19511,0.00012,18.29644]
[1776334778040,35.85,74389.02,0.0,0.1951,0.00012,18.29576]
[1776334779281,35.85,74389.02,0.0,0.1951,0.00012,18.29576]
[1776334779381,35.85,74391.2,0.0,0.19535,0.00012,18.31087]
[1776334784470,35.85,74396.94,0.0,0.19604,0.00012,18.35154]
[1776334787412,35.85,74396.71,0.0,0.19602,0.00012,18.35026]
[1776334787502,35.86,74395.36,0.0,0.19587,0.00012,18.34158]
[1776334788997,35.86,74395.36,0.0,0.19587,0.00012,18.34158]
[1776334789143,35.86,74392.55,0.0,0.19555,0.00012,18.32263]
[1776334790059,35.86,74392.55,0.0,0.19555,0.00012,18.32263]
[1776334790173,35.86,74388.99,0.0,0.19514,0.00012,18.29833]
[1776334795547,35.86,74387.61,0.0,0.19499,0.00012,18.28953]
[1776334800515,35.86,74388.17,0.0,0.19507,0.00012,18.29382]
[1776334800851,35.86,74388.17,0.0,0.19507,0.00012,18.29382]
[1776334802779,35.86,74392.1,0.0,0.19553,0.00012,18.32119]
[1776334803384,35.86,74392.1,0.0,0.19553,0.00012,18.32119]
[1776334803194,35.86,74393.17,0.0,0.19565,0.00012,18.32852]
[1776334803803,35.86,74393.17,0.0,0.19565,0.00012,18.32852]
[1776334803863,35.86,74409.68,0.0,0.19758,0.00012,18.44159]
[1776334805619,35.86,74427.36,0.0,0.19966,0.00012,18.56287]
[1776334806519,35.86,74427.36,0.0,0.19966,0.00012,18.56287]
[1776334807385,35.86,74427.36,0.0,0.19966,0.00012,18.56287]
[1776334807410,35.86,74433.76,0.0,0.20042,0.00012,18.60692]
[1776334808651,35.86,74437.14,0.0,0.20082,0.00012,18.63011]
[1776334809493,35.86,74438.62,0.0,0.20099,0.00012,18.64019]
[1776334810336,35.86,74438.62,0.0,0.20099,0.00012,18.64019]
[1776334810384,35.86,74438.62,0.0,0.20099,0.00012,18.64019]
[1776334810397,35.86,74438.62,0.0,0.20099,0.00012,18.64019]
[1776334810417,35.86,74438.62,0.0,0.20099,0.00012,18.64019]
[1776334810455,35.87,74438.21,0.0,0.20095,0.00012,18.63791]
[1776334811354,35.87,74434.96,0.0,0.20057,0.00012,18.61587]
[1776334812846,35.87,74434.27,0.0,0.20049,0.00012,18.61117]
[1776334813392,35.87,74434.27,0.0,0.20049,0.00012,18.61117]
[1776334812944,35.87,74424.46,0.0,0.19934,0.00012,18.54439]
[1776334814597,35.87,74424.46,0.0,0.19934,0.00012,18.54457]
[1776334814681,35.87,74424.42,0.0,0.19934,0.00012,18.54434]
[1776334815899,35.87,74424.42,0.0,0.19934,0.00012,18.54434]
[1776334816671,35.87,74428.68,0.0,0.19984,0.00012,18.57362]
[1776334816697,35.87,74428.68,0.0,0.19984,0.00012,18.57362]
[1776334816741,35.87,74429.85,0.0,0.19998,0.00012,18.5816]
[1776334822688,35.87,74432.78,0.0,0.20034,0.00012,18.60223]
[1776334823043,35.87,74432.78,0.0,0.20034,0.00012,18.60223]
[1776334823514,35.87,74435.3,0.0,0.20064,0.00012,18.61952]
[1776334823746,35.87,74435.3,0.0,0.20064,0.00012,18.61977]
[1776334824880,35.87,74435.3,0.0,0.20064,0.00012,18.61977]
[1776334824930,35.87,74445.97,0.0,0.20191,0.00012,18.69266]
[1776334825653,35.87,74445.97,0.0,0.20191,0.00012,18.69266]
[1776334825875,35.87,74443.41,0.0,0.20161,0.00012,18.67541]
[1776334828803,35.87,74435.09,0.0,0.20063,0.00012,18.61926]
[1776334828936,35.87,74435.09,0.0,0.20063,0.00012,18.61926]
[1776334829439,35.87,74435.09,0.0,0.20063,0.00012,18.61926]
[1776334828982,35.87,74429.84,0.0,0.20002,0.00012,18.58348]
[1776334829611,35.87,74429.84,0.0,0.20002,0.00012,18.58348]
[1776334829789,35.87,74429.84,0.0,0.20002,0.00012,18.58356]
[1776334831281,35.87,74429.84,0.0,0.20002,0.00012,18.58356]
[1776334831383,35.87,74421.59,0.0,0.19902,0.00012,18.5234]
[1776334832917,35.87,74411.1,0.0,0.19779,0.00012,18.45179]
[1776334839054,35.87,74410.74,0.0,0.19776,0.00012,18.45016]
[1776334844896,35.88,74410.12,0.0,0.1977,0.00012,18.44661]
[1776334850936,35.88,74406.9,0.0,0.19735,0.00012,18.42563]
[1776334855972,35.88,74407.4,0.0,0.19742,0.00012,18.43001]
[1776334861006,35.88,74408.89,0.0,0.19761,0.00012,18.44121]
[1776334866041,35.89,74406.83,0.0,0.1974,0.00012,18.42839]
[1776334872086,35.89,74409.29,0.0,0.1977,0.00012,18.4463]
[1776334873679,35.89,74411.73,0.0,0.19799,0.00012,18.4634]
[1776334874096,35.89,74411.73,0.0,0.19799,0.00012,18.4634]
[1776334876753,35.89,74415.0,0.0,0.19839,0.00012,18.48632]
[1776334876831,35.89,74415.0,0.0,0.19839,0.00012,18.48632]
[1776334877119,35.89,74415.3,0.0,0.19843,0.00012,18.48855]
[1776334879334,35.89,74425.04,0.0,0.19957,0.00012,18.55529]
[1776334879574,35.89,74425.04,0.0,0.19957,0.00012,18.55529]
[1776334879659,35.89,74425.04,0.0,0.19957,0.00012,18.55529]
[1776334883709,35.9,74429.82,0.0,0.20014,0.00012,18.58829]
[1776334885494,35.9,74429.82,0.0,0.20015,0.00012,18.58849]
[1776334886275,35.9,74436.92,0.0,0.20098,0.00012,18.63698]
[1776334886377,35.9,74444.5,0.0,0.20188,0.00012,18.68864]
[1776334887752,35.9,74444.5,0.0,0.20188,0.00012,18.68871]
[1776334887801,35.9,74444.5,0.0,0.20188,0.00012,18.68871]
[1776334888197,35.9,74444.48,0.0,0.20188,0.00012,18.68863]
[1776334888683,35.9,74444.48,0.0,0.20188,0.00012,18.68863]
[1776334889311,35.9,74444.48,0.0,0.20188,0.00012,18.68863]
[1776334889325,35.9,74444.48,0.0,0.20188,0.00012,18.68863]
[1776334889445,35.9,74444.48,0.0,0.20188,0.00012,18.68863]
[1776334889374,35.9,74442.77,0.0,0.20168,0.00012,18.67707]
[1776334889806,35.9,74442.77,0.0,0.20168,0.00012,18.67707]
[1776334890211,35.9,74442.77,0.0,0.20168,0.00012,18.67714]
[1776334891828,35.9,74438.4,0.0,0.20114,0.00012,18.64363]
[1776334891839,35.9,74438.4,0.0,0.20114,0.00012,18.64363]
[1776334891846,35.9,74438.4,0.0,0.20114,0.00012,18.64363]
[1776334891859,35.9,74438.4,0.0,0.20114,0.00012,18.64363]
[1776334892225,35.9,74438.4,0.0,0.20114,0.00012,18.64372]
[1776334893856,35.9,74437.94,0.0,0.20109,0.00012,18.64068]
[1776334894238,35.9,74437.61,0.0,0.20105,0.00012,18.63853]
[1776334899475,35.9,74438.69,0.0,0.20118,0.00012,18.64622]
[1776334905316,35.9,74437.09,0.0,0.20101,0.00012,18.63641]
[1776334908067,35.9,74438.28,0.0,0.20116,0.00012,18.64488]
[1776334908109,35.9,74438.28,0.0,0.20116,0.00012,18.64488]
[1776334908125,35.9,74438.28,0.0,0.20116,0.00012,18.64488]
[1776334908337,35.9,74439.55,0.0,0.20131,0.00012,18.65369]
[1776334908640,35.9,74439.55,0.0,0.20131,0.00012,18.65369]
[1776334909526,35.9,74439.55,0.0,0.20131,0.00012,18.65369]
[1776334910357,35.9,74443.2,0.0,0.20175,0.00012,18.67864]
[1776334911655,35.9,74448.03,0.0,0.20232,0.00012,18.71165]
[1776334911954,35.9,74448.03,0.0,0.20232,0.00012,18.71165]
[1776334912930,35.9,74448.36,0.0,0.20236,0.00012,18.71397]
[1776334913330,35.9,74448.36,0.0,0.20236,0.00012,18.71397]
[1776334914199,35.9,74448.06,0.0,0.20233,0.00012,18.71202]
[1776334914422,35.9,74448.06,0.0,0.20233,0.00012,18.71202]
[1776334914483,35.9,74447.29,0.0,0.20224,0.00012,18.70686]
[1776334917370,35.91,74447.22,0.0,0.20223,0.00012,18.70655]
[1776334920619,35.91,74443.46,0.0,0.20179,0.00012,18.68136]
[1776334920643,35.91,74443.46,0.0,0.20179,0.00012,18.68136]
[1776334920670,35.91,74443.46,0.0,0.20179,0.00012,18.68136]
[1776334921435,35.91,74443.53,0.0,0.2018,0.00012,18.68193]
[1776334922373,35.91,74443.53,0.0,0.2018,0.00012,18.68193]
[1776334924375,35.91,74434.04,0.0,0.20069,0.00012,18.61752]
[1776334928426,35.91,74433.99,0.0,0.20068,0.00012,18.61728]
[1776334929316,35.91,74432.92,0.0,0.20056,0.00012,18.61003]
[1776334929324,35.91,74432.92,0.0,0.20056,0.00012,18.61003]
[1776334929731,35.91,74432.92,0.0,0.20056,0.00012,18.61007]
[1776334934973,35.91,74437.85,0.0,0.20115,0.00012,18.6443]
[1776334940562,35.91,74441.1,0.0,0.20155,0.00012,18.6672]
[1776334945499,35.91,74441.17,0.0,0.20156,0.00012,18.66792]
[1776334946461,35.91,74442.29,0.0,0.2017,0.00012,18.6759]
[1776334946560,35.91,74444.3,0.0,0.20194,0.00012,18.68967]
[1776334948372,35.91,74446.69,0.0,0.20222,0.00012,18.70599]
[1776334949168,35.91,74447.48,0.0,0.20232,0.00012,18.71144]
[1776334949236,35.91,74447.59,0.0,0.20233,0.00012,18.71226]
[1776334950724,35.91,74449.11,0.0,0.20251,0.00012,18.72266]
[1776334951248,35.91,74450.35,0.0,0.20263,0.00012,18.72729]
[1776334952405,35.91,74450.35,0.0,0.20263,0.00012,18.72729]
[1776334952933,35.91,74457.55,0.0,0.20349,0.00012,18.77616]
[1776334953468,35.91,74457.55,0.0,0.20349,0.00012,18.77616]
[1776334953480,35.91,74457.55,0.0,0.20349,0.00012,18.77616]
[1776334953506,35.91,74457.55,0.0,0.20349,0.00012,18.77616]
[1776334953536,35.91,74457.55,0.0,0.20349,0.00012,18.77616]
[1776334953567,35.91,74459.71,0.0,0.20374,0.00012,18.7908]
[1776334953593,35.91,74459.71,0.0,0.20374,0.00012,18.7908]
[1776334953623,35.91,74459.71,0.0,0.20374,0.00012,18.7908]
[1776334953653,35.91,74459.71,0.0,0.20374,0.00012,18.7908]
[1776334953815,35.91,74460.45,0.0,0.20383,0.00012,18.79582]
[1776334954645,35.91,74460.45,0.0,0.20383,0.00012,18.79582]
[1776334954801,35.91,74460.45,0.0,0.20383,0.00012,18.79582]
[1776334954811,35.91,74460.45,0.0,0.20383,0.00012,18.79582]
[1776334954873,35.91,74460.45,0.0,0.20383,0.00012,18.79582]
[1776334955079,35.91,74461.39,0.0,0.20394,0.00012,18.80232]
[1776334956454,35.91,74461.39,0.0,0.20394,0.00012,18.80232]
[1776334956900,35.92,74459.26,0.0,0.2037,0.00012,18.78814]
[1776334956978,35.92,74459.26,0.0,0.2037,0.00012,18.78814]
[1776334957368,35.92,74457.77,0.0,0.20352,0.00012,18.77819]
[1776334960005,35.92,74457.02,0.0,0.20344,0.00012,18.77343]
[1776334960243,35.92,74457.02,0.0,0.20344,0.00012,18.77343]
[1776334960401,35.92,74457.02,0.0,0.20344,0.00012,18.77343]
[1776334960506,35.92,74462.81,0.0,0.20413,0.00012,18.81287]
[1776334961038,35.92,74462.81,0.0,0.20413,0.00012,18.81287]
[1776334961062,35.92,74462.81,0.0,0.20413,0.00012,18.81287]
[1776334961163,35.92,74453.18,0.0,0.20299,0.00012,18.74755]
[1776334964284,35.92,74448.79,0.0,0.20247,0.00012,18.7179]
[1776334965042,35.92,74448.32,0.0,0.20242,0.00012,18.71479]
[1776334968638,35.92,74448.14,0.0,0.2024,0.00012,18.71382]
[1776334968757,35.92,74448.14,0.0,0.2024,0.00012,18.71382]
[1776334968847,35.92,74445.49,0.0,0.20209,0.00012,18.6959]
[1776334972034,35.92,74444.25,0.0,0.20194,0.00012,18.68767]
[1776334974036,35.92,74441.39,0.0,0.20161,0.00012,18.66862]
[1776334974051,35.92,74441.39,0.0,0.20161,0.00012,18.66862]
[1776334974122,35.92,74442.55,0.0,0.20175,0.00012,18.67651]
[1776334980046,35.92,74443.71,0.0,0.2019,0.00012,18.68511]
[1776334981279,35.92,74443.71,0.0,0.2019,0.00012,18.68511]
[1776334981377,35.92,74444.64,0.0,0.20201,0.00012,18.69165]
[1776334986895,35.92,74452.06,0.0,0.2029,0.00012,18.74239]
[1776334990014,35.92,74451.58,0.0,0.20284,0.00012,18.73923]
[1776334995527,35.93,74457.64,0.0,0.20357,0.00012,18.78106]
[1776335000862,35.93,74454.89,0.0,0.20327,0.00012,18.76348]
[1776335006236,35.93,74454.86,0.0,0.20328,0.00012,18.76418]
[1776335009609,35.93,74468.25,0.0,0.20488,0.00012,18.85558]
[1776335010187,35.93,74468.25,0.0,0.20488,0.00012,18.85558]
[1776335010232,35.93,74468.25,0.0,0.20488,0.00012,18.85558]
[1776335010261,35.93,74468.25,0.0,0.20488,0.00012,18.85558]
[1776335010291,35.93,74468.25,0.0,0.20488,0.00012,18.85558]
[1776335010593,35.93,74468.23,0.0,0.20488,0.00012,18.85551]
[1776335011798,35.93,74469.97,0.0,0.20506,0.00012,18.8635]
[1776335011830,35.93,74469.97,0.0,0.20506,0.00012,18.8635]
[1776335017301,35.93,74469.4,0.0,0.205,0.00012,18.85984]
[1776335019935,35.93,74471.37,0.0,0.20524,0.00012,18.87338]
[1776335020608,35.93,74471.94,0.0,0.2053,0.00012,18.87727]
[1776335025664,35.94,74474.95,0.0,0.20568,0.00012,18.89826]
[1776335025828,35.94,74474.95,0.0,0.20568,0.00012,18.89826]
[1776335025904,35.94,74474.95,0.0,0.20568,0.00012,18.89826]
[1776335026184,35.94,74474.91,0.0,0.20567,0.00012,18.89814]
[1776335028053,35.94,74477.05,0.0,0.20593,0.00012,18.91275]
[1776335028183,35.94,74479.51,0.0,0.20623,0.00012,18.92949]
[1776335031945,35.94,74480.09,0.0,0.2063,0.00012,18.9338]
[1776335032127,35.94,74480.09,0.0,0.2063,0.00012,18.9338]
[1776335032211,35.94,74480.16,0.0,0.20631,0.00012,18.93428]
[1776335035715,35.94,74485.76,0.0,0.20699,0.00012,18.97231]
[1776335041274,35.94,74487.96,0.0,0.20726,0.00012,18.98752]
[1776335046309,35.94,74489.73,0.0,0.20747,0.00012,18.99965]
[1776335048317,35.94,74490.32,0.0,0.20754,0.00012,19.00366]
[1776335048368,35.94,74490.32,0.0,0.20754,0.00012,19.00366]
[1776335050361,35.94,74491.0,0.0,0.20763,0.00012,19.00829]
[1776335051785,35.94,74491.94,0.0,0.20774,0.00012,19.01466]
[1776335052574,35.94,74487.84,0.0,0.20725,0.00012,18.98702]
[1776335052768,35.94,74487.84,0.0,0.20725,0.00012,18.98702]
[1776335052803,35.94,74487.84,0.0,0.20725,0.00012,18.98702]
[1776335052868,35.94,74487.84,0.0,0.20725,0.00012,18.98702]
[1776335053359,35.94,74487.84,0.0,0.20725,0.00012,18.98707]
[1776335054458,35.94,74487.84,0.0,0.20725,0.00012,18.98707]
[1776335054518,35.94,74483.49,0.0,0.20673,0.00012,18.95779]
[1776335060604,35.94,74475.05,0.0,0.20572,0.00012,18.90071]
[1776335066450,35.94,74474.07,0.0,0.2056,0.00012,18.89413]
[1776335071525,35.94,74472.27,0.0,0.20539,0.00012,18.88206]
[1776335076618,35.94,74471.4,0.0,0.20526,0.00012,18.87243]
[1776335084575,35.94,74470.27,0.0,0.20513,0.00012,18.86484]
[1776335089611,35.94,74467.44,0.0,0.20479,0.00012,18.84574]
[1776335094648,35.94,74466.51,0.0,0.20468,0.00012,18.83964]
[1776335099680,35.94,74464.84,0.0,0.20449,0.00012,18.82841]
[1776335101270,35.94,74464.11,0.0,0.2044,0.00012,18.82351]
[1776335101427,35.94,74464.11,0.0,0.2044,0.00012,18.82351]
[1776335101557,35.94,74464.11,0.0,0.2044,0.00012,18.82351]
[1776335101694,35.94,74463.97,0.0,0.20438,0.00012,18.82261]
[1776335102702,35.94,74473.04,0.0,0.20547,0.00012,18.8841]
[1776335103275,35.94,74473.04,0.0,0.20547,0.00012,18.8841]
[1776335103647,35.94,74473.04,0.0,0.20547,0.00012,18.8841]
[1776335103708,35.94,74479.13,0.0,0.20619,0.00012,18.92534]
[1776335103741,35.94,74479.13,0.0,0.20619,0.00012,18.92534]
[1776335103799,35.94,74479.13,0.0,0.20619,0.00012,18.92534]
[1776335104673,35.94,74479.13,0.0,0.20619,0.00012,18.92534]
[1776335105332,35.94,74483.97,0.0,0.20677,0.00012,18.95807]
[1776335105723,35.94,74484.14,0.0,0.2068,0.00012,18.95925]
[1776335108744,35.94,74494.39,0.0,0.20803,0.00012,19.02856]
[1776335113780,35.94,74501.11,0.0,0.20883,0.00012,19.07362]
[1776335116734,35.94,74503.75,0.0,0.20915,0.00012,19.09129]
[1776335118648,35.94,74506.13,0.0,0.20943,0.00012,19.10709]
[1776335119350,35.94,74510.74,0.0,0.20998,0.00012,19.13782]
[1776335119536,35.94,74510.74,0.0,0.20998,0.00012,19.13782]
[1776335123787,35.94,74518.8,0.0,0.21095,0.00012,19.19157]
[1776335126775,35.94,74518.97,0.0,0.21096,0.00012,19.19251]
[1776335128217,35.94,74519.23,0.0,0.21099,0.00012,19.19398]
[1776335128282,35.94,74519.23,0.0,0.21099,0.00012,19.19398]
[1776335128326,35.94,74519.09,0.0,0.21097,0.00012,19.1929]
[1776335130573,35.94,74525.21,0.0,0.21171,0.00012,19.23383]
[1776335131802,35.94,74533.26,0.0,0.21266,0.00012,19.28406]
[1776335133147,35.94,74537.95,0.0,0.21323,0.00012,19.31549]
[1776335137462,35.94,74543.42,0.0,0.21389,0.00012,19.35166]
[1776335137520,35.94,74543.42,0.0,0.21389,0.00012,19.35166]
[1776335139258,35.94,74534.87,0.0,0.21285,0.00012,19.29425]
[1776335139349,35.94,74534.87,0.0,0.21285,0.00012,19.29425]
[1776335139393,35.94,74534.87,0.0,0.21285,0.00012,19.29425]
[1776335139494,35.94,74533.87,0.0,0.21272,0.00012,19.28755]
[1776335139921,35.94,74533.87,0.0,0.21272,0.00012,19.28755]
[1776335141169,35.94,74527.95,0.0,0.212,0.00012,19.24782]
[1776335142232,35.94,74522.68,0.0,0.21136,0.00012,19.21241]
[1776335142809,35.94,74522.68,0.0,0.21136,0.00012,19.21241]
[1776335143760,35.94,74519.56,0.0,0.21098,0.00012,19.19132]
[1776335143779,35.94,74519.56,0.0,0.21098,0.00012,19.19132]
[1776335143792,35.94,74519.56,0.0,0.21098,0.00012,19.19132]
[1776335143872,35.94,74519.56,0.0,0.21098,0.00012,19.19132]
[1776335143899,35.94,74519.56,0.0,0.21098,0.00012,19.19132]
[1776335143969,35.94,74519.56,0.0,0.21098,0.00012,19.19132]
[1776335146419,35.94,74519.72,0.0,0.211,0.00012,19.19211]
[1776335146420,35.94,74517.1,0.0,0.21068,0.00012,19.17435]
[1776335147061,35.94,74517.1,0.0,0.21068,0.00012,19.17435]
[1776335147079,35.94,74517.1,0.0,0.21068,0.00012,19.17435]
[1776335147121,35.93,74519.35,0.0,0.21095,0.00012,19.18932]
[1776335148130,35.93,74519.35,0.0,0.21095,0.00012,19.18932]
[1776335149462,35.93,74520.6,0.0,0.21109,0.00012,19.19757]
[1776335149563,35.93,74520.36,0.0,0.21107,0.00012,19.19596]
[1776335155676,35.93,74517.99,0.0,0.21077,0.00012,19.17958]
[1776335161313,35.93,74523.87,0.0,0.21147,0.00012,19.21851]
[1776335167661,35.93,74524.04,0.0,0.21149,0.00012,19.21945]
[1776335173204,35.93,74519.96,0.0,0.21099,0.00012,19.19202]
[1776335178240,35.93,74519.86,0.0,0.21097,0.00012,19.19086]
[1776335183359,35.93,74519.77,0.0,0.21095,0.00012,19.18989]
[1776335183426,35.93,74518.1,0.0,0.21075,0.00012,19.17858]
[1776335189316,35.93,74517.06,0.0,0.21062,0.00012,19.17117]
[1776335193430,35.93,74518.96,0.0,0.21081,0.00012,19.17991]
[1776335193848,35.93,74519.29,0.0,0.21085,0.00012,19.18206]
[1776335195010,35.93,74519.82,0.0,0.21092,0.00012,19.18568]
[1776335195582,35.93,74519.82,0.0,0.21092,0.00012,19.18568]
[1776335195806,35.93,74519.82,0.0,0.21092,0.00012,19.18568]
[1776335195820,35.93,74517.59,0.0,0.21065,0.00012,19.17067]
[1776335196679,35.93,74517.59,0.0,0.21065,0.00012,19.17067]
[1776335199061,35.93,74517.5,0.0,0.21064,0.00012,19.16995]
[1776335199659,35.93,74517.5,0.0,0.21063,0.00012,19.16989]
[1776335204795,35.93,74521.88,0.0,0.21116,0.00012,19.19928]
[1776335210469,35.93,74520.65,0.0,0.21102,0.00012,19.19124]
[1776335212317,35.93,74520.36,0.0,0.21098,0.00012,19.18933]
[1776335212440,35.93,74520.36,0.0,0.21098,0.00012,19.18933]
[1776335212455,35.93,74520.36,0.0,0.21098,0.00012,19.18933]
[1776335212749,35.93,74512.57,0.0,0.21004,0.00012,19.13701]
[1776335214499,35.93,74502.8,0.0,0.20886,0.00012,19.07113]
[1776335215386,35.93,74502.8,0.0,0.20886,0.00012,19.07113]
[1776335217373,35.92,74500.16,0.0,0.20851,0.00012,19.05169]
[1776335223562,35.92,74496.43,0.0,0.20804,0.00012,19.02518]
[1776335228041,35.92,74492.98,0.0,0.20762,0.00012,19.00173]
[1776335228076,35.92,74492.98,0.0,0.20762,0.00012,19.00173]
[1776335228607,35.92,74488.48,0.0,0.20708,0.00012,18.97134]
[1776335231210,35.92,74482.76,0.0,0.2064,0.00012,18.93277]
[1776335235668,35.92,74479.13,0.0,0.20597,0.00012,18.90853]
[1776335235761,35.92,74469.78,0.0,0.20485,0.00012,18.84534]
[1776335237010,35.92,74469.78,0.0,0.20485,0.00012,18.84533]
[1776335237079,35.92,74469.78,0.0,0.20485,0.00012,18.84533]
[1776335237470,35.92,74469.78,0.0,0.20485,0.00012,18.84533]
[1776335237670,35.92,74467.91,0.0,0.20463,0.00012,18.83267]
[1776335241000,35.92,74472.18,0.0,0.20514,0.00012,18.86159]
[1776335241272,35.92,74472.18,0.0,0.20514,0.00012,18.86159]
[1776335241880,35.92,74474.23,0.0,0.20538,0.00012,18.87536]
[1776335245173,35.92,74474.82,0.0,0.20545,0.00012,18.8792]
[1776335245368,35.92,74474.82,0.0,0.20545,0.00012,18.8792]
[1776335245763,35.92,74474.82,0.0,0.20545,0.00012,18.8792]
[1776335247864,35.92,74480.29,0.0,0.2061,0.00012,18.91608]
[1776335248748,35.92,74488.42,0.0,0.20708,0.00012,18.97108]
[1776335249375,35.92,74488.42,0.0,0.20708,0.00012,18.97108]
[1776335249427,35.92,74488.42,0.0,0.20708,0.00012,18.97108]
[1776335249437,35.92,74488.42,0.0,0.20708,0.00012,18.97108]
[1776335249754,35.92,74490.02,0.0,0.20727,0.00012,18.98186]
[1776335251856,35.92,74490.92,0.0,0.20738,0.00012,18.98791]
[1776335252624,35.92,74489.89,0.0,0.20722,0.00012,18.97707]
[1776335252658,35.92,74489.89,0.0,0.20722,0.00012,18.97707]
[1776335252774,35.92,74489.62,0.0,0.20719,0.00012,18.97522]
[1776335255928,35.92,74490.48,0.0,0.20729,0.00012,18.98096]
[1776335256873,35.92,74490.48,0.0,0.20729,0.00012,18.98096]
[1776335257003,35.92,74490.48,0.0,0.20729,0.00012,18.98088]
[1776335257105,35.92,74490.48,0.0,0.20729,0.00012,18.98088]
[1776335257168,35.92,74490.48,0.0,0.20729,0.00012,18.98088]
[1776335259943,35.92,74493.6,0.0,0.20766,0.00012,19.00173]
[1776335265875,35.92,74493.37,0.0,0.20763,0.00012,18.99983]
[1776335270910,35.92,74493.25,0.0,0.20761,0.00012,18.99885]
[1776335275945,35.91,74492.84,0.0,0.20756,0.00012,18.99588]
[1776335280980,35.91,74495.63,0.0,0.20789,0.00012,19.01448]
[1776335283063,35.91,74491.58,0.0,0.2074,0.00012,18.98711]
[1776335283143,35.91,74491.58,0.0,0.2074,0.00012,18.98711]
[1776335284717,35.91,74490.07,0.0,0.20722,0.00012,18.9769]
[1776335284750,35.91,74485.18,0.0,0.20663,0.00012,18.94386]
[1776335290044,35.91,74485.95,0.0,0.20673,0.00012,18.94928]
[1776335295525,35.91,74486.28,0.0,0.20677,0.00012,18.95159]
[1776335298220,35.92,74474.0,0.0,0.2053,0.00012,18.86864]
[1776335303042,35.92,74474.17,0.0,0.20533,0.00012,18.87038]
[1776335303134,35.92,74474.17,0.0,0.20534,0.00012,18.87049]
[1776335304752,35.92,74474.17,0.0,0.20534,0.00012,18.87049]
[1776335304844,35.92,74474.17,0.0,0.20534,0.00012,18.87049]
[1776335304933,35.92,74474.17,0.0,0.20534,0.00012,18.87049]
[1776335304954,35.92,74473.46,0.0,0.20526,0.00012,18.86591]
[1776335310641,35.92,74466.58,0.0,0.20444,0.00012,18.81932]
[1776335315240,35.92,74474.23,0.0,0.20532,0.00012,18.86718]
[1776335315311,35.92,74474.23,0.0,0.20532,0.00012,18.86718]
[1776335320640,35.92,74475.77,0.0,0.2055,0.00012,18.87774]
[1776335322840,35.92,74476.31,0.0,0.20557,0.00012,18.88157]
[1776335322855,35.92,74476.31,0.0,0.20557,0.00012,18.88157]
[1776335322864,35.92,74476.31,0.0,0.20557,0.00012,18.88157]
[1776335322991,35.92,74476.31,0.0,0.20557,0.00012,18.88176]
[1776335327440,35.92,74478.75,0.0,0.20587,0.00012,18.89853]
[1776335327447,35.92,74478.75,0.0,0.20587,0.00012,18.89853]
[1776335327542,35.92,74476.99,0.0,0.20566,0.00012,18.8867]
[1776335328928,35.92,74476.99,0.0,0.20566,0.00012,18.8867]
[1776335330740,35.92,74483.07,0.0,0.20639,0.00012,18.9278]
[1776335330803,35.92,74483.07,0.0,0.20639,0.00012,18.9278]
[1776335331528,35.92,74485.67,0.0,0.2067,0.00012,18.94547]
[1776335331590,35.92,74485.67,0.0,0.2067,0.00012,18.94547]
[1776335337557,35.92,74485.9,0.0,0.20673,0.00012,18.9472]
[1776335345438,35.92,74486.45,0.0,0.2068,0.00012,18.951]
[1776335347460,35.92,74486.45,0.0,0.2068,0.00012,18.951]
[1776335349858,35.92,74486.54,0.0,0.20681,0.00012,18.95161]
[1776335349887,35.92,74486.54,0.0,0.20681,0.00012,18.95161]
[1776335349894,35.92,74486.54,0.0,0.20681,0.00012,18.95161]
[1776335356514,35.92,74486.6,0.0,0.20682,0.00012,18.95198]
[1776335361144,35.92,74487.08,0.0,0.20687,0.00012,18.95515]
[1776335363101,35.92,74486.83,0.0,0.20684,0.00012,18.95343]
[1776335364923,35.92,74486.83,0.0,0.20684,0.00012,18.95342]
[1776335367930,35.92,74480.06,0.0,0.20603,0.00012,18.90765]
[1776335372167,35.92,74479.25,0.0,0.20591,0.00012,18.89851]
[1776335372282,35.92,74479.25,0.0,0.20591,0.00012,18.89851]
[1776335372910,35.92,74479.25,0.0,0.20591,0.00012,18.89851]
[1776335372929,35.92,74479.25,0.0,0.20591,0.00012,18.89851]
[1776335375941,35.92,74484.81,0.0,0.20658,0.00012,18.93621]
[1776335375982,35.92,74484.81,0.0,0.20658,0.00012,18.93621]
[1776335381692,35.92,74483.81,0.0,0.20646,0.00012,18.92959]
[1776335383006,35.92,74483.81,0.0,0.20646,0.00012,18.92959]
[1776335386161,35.92,74482.36,0.0,0.20629,0.00012,18.91999]
[1776335391020,35.92,74483.69,0.0,0.20645,0.00012,18.92917]
[1776335391035,35.92,74483.69,0.0,0.20645,0.00012,18.92917]
[1776335391040,35.92,74483.17,0.0,0.20639,0.00012,18.92585]
[1776335392567,35.92,74483.22,0.0,0.2064,0.00012,18.92619]
[1776335392744,35.92,74483.22,0.0,0.2064,0.00012,18.92619]
[1776335393103,35.92,74482.44,0.0,0.20631,0.00012,18.92108]
[1776335394572,35.92,74482.44,0.0,0.20631,0.00012,18.92108]
[1776335394785,35.92,74482.37,0.0,0.2063,0.00012,18.9207]
[1776335396595,35.92,74482.42,0.0,0.20631,0.00012,18.92113]
[1776335396821,35.92,74481.12,0.0,0.20616,0.00012,18.91243]
[1776335397196,35.92,74481.12,0.0,0.20616,0.00012,18.91243]
[1776335397234,35.92,74481.12,0.0,0.20616,0.00012,18.91243]
[1776335397282,35.92,74481.12,0.0,0.20616,0.00012,18.91243]
[1776335397315,35.92,74481.12,0.0,0.20616,0.00012,18.91243]
[1776335397806,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398632,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398713,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398743,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398773,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398808,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398892,35.92,74481.12,0.0,0.20616,0.00012,18.91253]
[1776335398993,35.92,74484.77,0.0,0.2066,0.00012,18.93738]
[1776335400697,35.92,74486.4,0.0,0.20679,0.00012,18.94839]
[1776335400828,35.93,74486.4,0.0,0.2068,0.00012,18.94846]
[1776335402161,35.93,74485.47,0.0,0.20668,0.00012,18.94223]
[1776335402270,35.93,74485.47,0.0,0.20668,0.00012,18.94223]
[1776335402736,35.93,74485.47,0.0,0.20668,0.00012,18.94223]
[1776335403037,35.93,74479.12,0.0,0.20593,0.00012,18.89944]
[1776335408089,35.93,74473.89,0.0,0.2053,0.00012,18.86399]
[1776335412878,35.93,74473.65,0.0,0.20527,0.00012,18.86238]
[1776335413109,35.93,74474.4,0.0,0.20536,0.00012,18.86745]
[1776335416132,35.93,74478.53,0.0,0.20586,0.00012,18.89537]
[1776335416134,35.93,74478.53,0.0,0.20586,0.00012,18.89537]
[1776335416137,35.93,74478.53,0.0,0.20586,0.00012,18.89537]
[1776335416939,35.93,74478.53,0.0,0.20586,0.00012,18.89537]
[1776335418988,35.93,74480.87,0.0,0.20613,0.00012,18.91114]
[1776335419020,35.93,74480.87,0.0,0.20613,0.00012,18.91114]
[1776335419028,35.93,74480.87,0.0,0.20613,0.00012,18.91114]
[1776335419048,35.93,74480.87,0.0,0.20613,0.00012,18.91114]
[1776335419135,35.93,74484.71,0.0,0.20659,0.00012,18.93708]
[1776335425073,35.93,74479.93,0.0,0.20603,0.00012,18.90503]
[1776335425123,35.93,74479.93,0.0,0.20603,0.00012,18.90503]
[1776335425099,35.93,74479.42,0.0,0.20597,0.00012,18.90178]
[1776335425546,35.93,74479.42,0.0,0.20597,0.00012,18.90178]
[1776335426002,35.93,74479.42,0.0,0.20597,0.00012,18.90178]
[1776335431041,35.93,74477.1,0.0,0.20568,0.00012,18.88296]
[1776335437080,35.93,74478.96,0.0,0.20591,0.00012,18.89626]
[1776335443121,35.93,74479.38,0.0,0.20597,0.00012,18.89983]
[1776335448156,35.93,74479.53,0.0,0.206,0.00012,18.90145]
[1776335449446,35.93,74479.53,0.0,0.206,0.00012,18.90145]
[1776335450882,35.93,74479.02,0.0,0.20594,0.00012,18.89799]
[1776335450915,35.93,74479.02,0.0,0.20594,0.00012,18.89799]
[1776335460240,35.93,74479.24,0.0,0.20597,0.00012,18.89937]
[1776335465828,35.93,74479.72,0.0,0.20602,0.00012,18.90258]
[1776335465957,35.93,74479.72,0.0,0.20602,0.00012,18.90258]
[1776335466059,35.93,74479.72,0.0,0.20602,0.00012,18.90258]
[1776335466108,35.93,74483.44,0.0,0.20647,0.00012,18.92768]
[1776335467036,35.93,74483.44,0.0,0.20647,0.00012,18.92768]
[1776335467255,35.93,74484.36,0.0,0.20658,0.00012,18.93389]
[1776335467856,35.93,74484.36,0.0,0.20658,0.00012,18.93389]
[1776335467887,35.93,74494.44,0.0,0.20779,0.00012,19.00189]
[1776335468679,35.93,74503.72,0.0,0.2089,0.00012,19.06441]
[1776335469532,35.93,74503.72,0.0,0.2089,0.00012,19.06441]
[1776335469561,35.93,74503.72,0.0,0.2089,0.00012,19.06441]
[1776335470324,35.93,74504.98,0.0,0.20906,0.00012,19.07305]
[1776335470379,35.93,74504.98,0.0,0.20906,0.00012,19.07305]
[1776335471036,35.93,74504.98,0.0,0.20906,0.00012,19.07305]
[1776335471135,35.93,74505.87,0.0,0.20917,0.00012,19.07919]
[1776335471995,35.93,74505.87,0.0,0.20917,0.00012,19.07919]
[1776335472044,35.93,74505.87,0.0,0.20917,0.00012,19.07919]
[1776335472061,35.93,74506.34,0.0,0.20923,0.00012,19.08243]
[1776335472752,35.93,74506.34,0.0,0.20923,0.00012,19.08243]
[1776335472759,35.93,74506.34,0.0,0.20923,0.00012,19.08243]
[1776335472785,35.93,74506.47,0.0,0.20924,0.00012,19.0833]
[1776335476046,35.93,74507.15,0.0,0.20933,0.00012,19.08801]
[1776335476073,35.93,74507.15,0.0,0.20933,0.00012,19.08801]
[1776335476124,35.94,74507.47,0.0,0.20937,0.00012,19.09029]
[1776335482395,35.93,74508.57,0.0,0.2095,0.00012,19.09754]
[1776335483601,35.93,74520.07,0.0,0.21089,0.00012,19.17481]
[1776335487479,35.93,74520.23,0.0,0.2109,0.00012,19.17556]
[1776335487631,35.93,74520.23,0.0,0.2109,0.00012,19.17556]
[1776335488202,35.93,74523.94,0.0,0.21135,0.00012,19.20035]
[1776335488439,35.93,74523.94,0.0,0.21134,0.00012,19.20022]
[1776335490500,35.93,74529.16,0.0,0.21198,0.00012,19.23509]
[1776335495628,35.93,74533.02,0.0,0.21241,0.00012,19.25699]
[1776335495665,35.93,74533.02,0.0,0.21241,0.00012,19.25699]
[1776335495744,35.93,74533.57,0.0,0.21248,0.00012,19.26069]
[1776335497217,35.93,74533.57,0.0,0.21248,0.00012,19.26063]
[1776335497389,35.93,74533.57,0.0,0.21248,0.00012,19.26063]
[1776335497560,35.93,74533.57,0.0,0.21248,0.00012,19.26063]
[1776335497759,35.93,74542.75,0.0,0.2136,0.00012,19.32215]
[1776335498474,35.93,74542.75,0.0,0.2136,0.00012,19.32215]
[1776335498697,35.93,74542.75,0.0,0.2136,0.00012,19.32215]
[1776335498737,35.93,74542.75,0.0,0.2136,0.00012,19.32215]
[1776335498766,35.93,74542.75,0.0,0.2136,0.00012,19.32215]
[1776335498798,35.93,74542.75,0.0,0.2136,0.00012,19.32215]
[1776335499496,35.93,74538.08,0.0,0.21303,0.00012,19.29091]
[1776335499556,35.93,74538.08,0.0,0.21303,0.00012,19.29091]
[1776335499565,35.93,74538.08,0.0,0.21303,0.00012,19.29091]
[1776335499583,35.93,74536.08,0.0,0.21279,0.00012,19.27749]
[1776335504481,35.93,74532.95,0.0,0.21241,0.00012,19.25661]
[1776335504499,35.93,74532.95,0.0,0.21241,0.00012,19.25661]
[1776335504587,35.93,74531.33,0.0,0.21221,0.00012,19.24579]
[1776335506526,35.93,74531.33,0.0,0.21221,0.00012,19.24583]
[1776335509384,35.93,74526.7,0.0,0.21165,0.00012,19.21468]
[1776335512606,35.93,74516.56,0.0,0.21041,0.00012,19.14628]
[1776335515634,35.93,74506.19,0.0,0.20915,0.00012,19.07629]
[1776335520098,35.93,74505.14,0.0,0.20903,0.00012,19.06911]
[1776335520134,35.93,74505.14,0.0,0.20903,0.00012,19.06911]
[1776335522808,35.93,74497.49,0.0,0.2081,0.00012,19.01749]
[1776335524805,35.93,74501.44,0.0,0.20858,0.00012,19.04414]
[1776335530732,35.93,74493.6,0.0,0.20763,0.00012,18.9912]
[1776335532940,35.93,74491.82,0.0,0.20742,0.00012,18.97921]
[1776335537014,35.93,74491.62,0.0,0.2074,0.00012,18.97796]
[1776335542817,35.93,74493.05,0.0,0.20757,0.00012,18.98769]
[1776335545164,35.93,74492.49,0.0,0.20751,0.00012,18.98391]
[1776335547185,35.93,74495.09,0.0,0.20782,0.00012,19.00144]
[1776335549236,35.93,74496.09,0.0,0.20794,0.00012,19.00817]
[1776335560677,35.93,74497.29,0.0,0.20805,0.00012,19.01219]
[1776335561378,35.93,74497.33,0.0,0.20805,0.00012,19.01241]
[1776335565450,35.93,74498.31,0.0,0.20817,0.00012,19.01891]
[1776335571014,35.93,74498.97,0.0,0.20824,0.00012,19.02317]
[1776335576049,35.93,74497.58,0.0,0.20807,0.00012,19.0137]
[1776335577669,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577709,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577715,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577767,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577796,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577825,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577886,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335577913,35.93,74498.01,0.0,0.20813,0.00012,19.01658]
[1776335578570,35.93,74497.85,0.0,0.20811,0.00012,19.01547]
[1776335583615,35.93,74499.79,0.0,0.20834,0.00012,19.02839]
[1776335589142,35.93,74500.32,0.0,0.2084,0.00012,19.03166]
[1776335594176,35.93,74493.79,0.0,0.20761,0.00012,18.98757]
[1776335599213,35.93,74489.18,0.0,0.20706,0.00012,18.95648]
[1776335605049,35.93,74485.87,0.0,0.20666,0.00012,18.93421]
[1776335610106,35.93,74486.04,0.0,0.20669,0.00012,18.93567]
[1776335610236,35.93,74486.04,0.0,0.20669,0.00012,18.93567]
[1776335610373,35.93,74486.23,0.0,0.20671,0.00012,18.93702]
[1776335611297,35.93,74483.34,0.0,0.20634,0.00012,18.9137]
[1776335615136,35.93,74480.25,0.0,0.20597,0.00012,18.89291]
[1776335615143,35.93,74480.25,0.0,0.20597,0.00012,18.89291]
[1776335615324,35.93,74480.67,0.0,0.20602,0.00012,18.89569]
[1776335615620,35.93,74480.67,0.0,0.20602,0.00012,18.89569]
[1776335615694,35.93,74480.67,0.0,0.20602,0.00012,18.89569]
[1776335616333,35.93,74483.1,0.0,0.20631,0.00012,18.91203]
[1776335617041,35.93,74483.1,0.0,0.20631,0.00012,18.91203]
[1776335617339,35.93,74484.76,0.0,0.2065,0.00012,18.92317]
[1776335622374,35.93,74486.35,0.0,0.2067,0.00012,18.93398]
[1776335627408,35.93,74485.7,0.0,0.20662,0.00012,18.92991]
[1776335630303,35.93,74486.2,0.0,0.20669,0.00012,18.93335]
[1776335630475,35.93,74485.64,0.0,0.20662,0.00012,18.9295]
[1776335630720,35.93,74485.64,0.0,0.20662,0.00012,18.9295]
[1776335630818,35.93,74493.6,0.0,0.20757,0.00012,18.98317]
[1776335633837,35.93,74499.2,0.0,0.20825,0.00012,19.02103]
[1776335633864,35.93,74499.2,0.0,0.20825,0.00012,19.02103]
[1776335633935,35.93,74497.93,0.0,0.20809,0.00012,19.01244]
[1776335635995,35.93,74497.41,0.0,0.20803,0.00012,19.0089]
[1776335636015,35.93,74497.41,0.0,0.20803,0.00012,19.0089]
[1776335636095,35.93,74498.82,0.0,0.2082,0.00012,19.01838]
[1776335637947,35.93,74509.87,0.0,0.20953,0.00012,19.09289]
[1776335640657,35.93,74502.55,0.0,0.20865,0.00012,19.04367]
[1776335640700,35.93,74502.55,0.0,0.20865,0.00012,19.04367]
[1776335640711,35.93,74500.7,0.0,0.20843,0.00012,19.03124]
[1776335644882,35.93,74500.42,0.0,0.2084,0.00012,19.0296]
[1776335648926,35.93,74499.31,0.0,0.20827,0.00012,19.0225]
[1776335649044,35.93,74499.31,0.0,0.20827,0.00012,19.0225]
[1776335649055,35.93,74499.31,0.0,0.20827,0.00012,19.0225]
[1776335651328,35.93,74499.0,0.0,0.20824,0.00012,19.02061]
[1776335651350,35.93,74498.16,0.0,0.20814,0.00012,19.01513]
[1776335651392,35.93,74498.16,0.0,0.20814,0.00012,19.01513]
[1776335653079,35.93,74496.86,0.0,0.20798,0.00012,19.00637]
[1776335657117,35.93,74487.61,0.0,0.20687,0.00012,18.94387]
[1776335660568,35.93,74486.04,0.0,0.20669,0.00012,18.93342]
[1776335661178,35.93,74486.04,0.0,0.20669,0.00012,18.93342]
[1776335661277,35.93,74486.04,0.0,0.20669,0.00012,18.93342]
[1776335662352,35.93,74485.43,0.0,0.20662,0.00012,18.92939]
[1776335662801,35.93,74485.43,0.0,0.20662,0.00012,18.92939]
[1776335663206,35.93,74485.43,0.0,0.20662,0.00012,18.92939]
[1776335666676,35.93,74483.77,0.0,0.20642,0.00012,18.91838]
[1776335667314,35.93,74483.77,0.0,0.20642,0.00012,18.91838]
[1776335667599,35.93,74483.84,0.0,0.20643,0.00012,18.91898]
[1776335667699,35.93,74483.54,0.0,0.2064,0.00012,18.91695]
[1776335673110,35.93,74483.69,0.0,0.20639,0.00012,18.91437]
[1776335673210,35.93,74483.77,0.0,0.2064,0.00012,18.91497]
[1776335676430,35.93,74483.77,0.0,0.2064,0.00012,18.91488]
[1776335676467,35.93,74483.77,0.0,0.2064,0.00012,18.91488]
[1776335676754,35.93,74483.77,0.0,0.2064,0.00012,18.9148]
[1776335680263,35.93,74481.78,0.0,0.20616,0.00012,18.9012]
[1776335681192,35.93,74476.68,0.0,0.20554,0.00012,18.86667]
[1776335681495,35.93,74471.87,0.0,0.20497,0.00012,18.83412]
[1776335681793,35.93,74471.87,0.0,0.20497,0.00012,18.83412]
[1776335681802,35.93,74471.87,0.0,0.20497,0.00012,18.83412]
[1776335681899,35.93,74463.04,0.0,0.20392,0.00012,18.77432]
[1776335682432,35.93,74463.04,0.0,0.20392,0.00012,18.77432]
[1776335682550,35.93,74463.04,0.0,0.20392,0.00012,18.77432]
[1776335683787,35.93,74463.04,0.0,0.20392,0.00012,18.77436]
[1776335683837,35.93,74459.16,0.0,0.20346,0.00012,18.74802]
[1776335685297,35.93,74459.16,0.0,0.20346,0.00012,18.74802]
[1776335687743,35.93,74468.01,0.0,0.20451,0.00012,18.80808]
[1776335688273,35.93,74468.01,0.0,0.20451,0.00012,18.80808]
[1776335688320,35.93,74476.13,0.0,0.20548,0.00012,18.86308]
[1776335691859,35.94,74489.19,0.0,0.20705,0.00012,18.95171]
[1776335693360,35.94,74489.19,0.0,0.20705,0.00012,18.95171]
[1776335693845,35.94,74490.82,0.0,0.20725,0.00012,18.96285]
[1776335693851,35.94,74490.82,0.0,0.20725,0.00012,18.96285]
[1776335693873,35.94,74490.98,0.0,0.20727,0.00012,18.96406]
[1776335696843,35.94,74492.14,0.0,0.20741,0.00012,18.97199]
[1776335697833,35.94,74492.26,0.0,0.20743,0.00012,18.9728]
[1776335699087,35.94,74492.26,0.0,0.20743,0.00012,18.97283]
[1776335699944,35.94,74503.32,0.0,0.20876,0.00012,19.04745]
[1776335701959,35.94,74507.3,0.0,0.20924,0.00012,19.07423]
[1776335702023,35.94,74507.3,0.0,0.20924,0.00012,19.07423]
[1776335702278,35.94,74506.42,0.0,0.20913,0.00012,19.06823]
[1776335706264,35.94,74506.99,0.0,0.2092,0.00012,19.07192]
[1776335706343,35.94,74506.99,0.0,0.2092,0.00012,19.07192]
[1776335706366,35.94,74506.83,0.0,0.20918,0.00012,19.07077]
[1776335708066,35.94,74506.83,0.0,0.20918,0.00012,19.0707]
[1776335708099,35.94,74506.83,0.0,0.20918,0.00012,19.0707]
[1776335708200,35.94,74512.84,0.0,0.2099,0.00012,19.1112]
[1776335712967,35.93,74505.05,0.0,0.20896,0.00012,19.05855]
[1776335713084,35.93,74505.05,0.0,0.20896,0.00012,19.05855]
[1776335713151,35.93,74505.05,0.0,0.20896,0.00012,19.05855]
[1776335713238,35.93,74505.05,0.0,0.20896,0.00012,19.05855]
[1776335715990,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716094,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716150,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716180,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716210,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716319,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716328,35.93,74505.34,0.0,0.20899,0.00012,19.06031]
[1776335716570,35.93,74504.58,0.0,0.2089,0.00012,19.05509]
[1776335717054,35.93,74504.58,0.0,0.2089,0.00012,19.05509]
[1776335717406,35.93,74513.14,0.0,0.20993,0.00012,19.1126]
[1776335718410,35.93,74513.14,0.0,0.20993,0.00012,19.1126]
[1776335718437,35.93,74513.14,0.0,0.20993,0.00012,19.1126]
[1776335718487,35.93,74520.65,0.0,0.21083,0.00012,19.16298]
[1776335719067,35.93,74520.65,0.0,0.21083,0.00012,19.16282]
[1776335720287,35.93,74520.65,0.0,0.21083,0.00012,19.16282]
[1776335720352,35.93,74521.57,0.0,0.21094,0.00012,19.169]
[1776335721084,35.93,74521.57,0.0,0.21094,0.00012,19.169]
[1776335721134,35.93,74521.57,0.0,0.21094,0.00012,19.169]
[1776335727261,35.93,74520.19,0.0,0.21077,0.00012,19.15964]
[1776335728384,35.93,74519.95,0.0,0.21075,0.00012,19.15806]
[1776335729144,35.93,74518.21,0.0,0.21054,0.00012,19.14642]
[1776335730263,35.93,74518.21,0.0,0.21054,0.00012,19.14642]
[1776335730469,35.93,74518.21,0.0,0.21054,0.00012,19.14642]
[1776335730894,35.93,74515.37,0.0,0.21019,0.00012,19.12738]
[1776335735990,35.93,74510.88,0.0,0.20962,0.00012,19.09318]
[1776335737922,35.93,74507.97,0.0,0.20926,0.00012,19.07331]
[1776335737968,35.93,74507.97,0.0,0.20926,0.00012,19.07331]
[1776335739308,35.93,74498.88,0.0,0.20816,0.00012,19.01182]
[1776335742669,35.93,74493.8,0.0,0.20755,0.00012,18.97738]
[1776335743242,35.93,74495.71,0.0,0.20778,0.00012,18.99024]
[1776335748703,35.93,74496.49,0.0,0.20787,0.00012,18.99539]
[1776335749287,35.93,74496.49,0.0,0.20787,0.00012,18.99526]
[1776335754320,35.93,74498.11,0.0,0.20806,0.00012,19.00593]
[1776335759356,35.93,74497.65,0.0,0.20799,0.00012,19.00248]
[1776335760882,35.93,74497.36,0.0,0.20796,0.00012,19.00045]
[1776335761371,35.93,74497.19,0.0,0.20794,0.00012,18.99923]
[1776335762432,35.93,74480.16,0.0,0.20589,0.00012,18.88417]
[1776335768377,35.93,74482.21,0.0,0.20614,0.00012,18.89833]
[1776335769008,35.93,74482.81,0.0,0.20622,0.00012,18.90246]
[1776335769019,35.93,74482.81,0.0,0.20622,0.00012,18.90246]
[1776335769060,35.93,74482.81,0.0,0.20622,0.00012,18.90246]
[1776335769099,35.93,74482.81,0.0,0.20622,0.00012,18.90246]
[1776335769438,35.93,74482.81,0.0,0.20622,0.00012,18.90254]
[1776335770561,35.93,74480.45,0.0,0.20594,0.00012,18.88667]
[1776335771133,35.93,74480.45,0.0,0.20594,0.00012,18.88667]
[1776335774662,35.93,74476.35,0.0,0.20545,0.00012,18.85895]
[1776335775162,35.93,74476.35,0.0,0.20545,0.00012,18.85895]
[1776335780516,35.93,74475.64,0.0,0.20536,0.00012,18.85424]
[1776335785779,35.93,74473.56,0.0,0.20511,0.00012,18.8401]
[1776335788064,35.93,74473.64,0.0,0.20512,0.00012,18.84058]
[1776335789407,35.93,74473.22,0.0,0.20507,0.00012,18.83767]
[1776335790142,35.93,74469.9,0.0,0.20467,0.00012,18.81515]
[1776335790153,35.93,74468.2,0.0,0.20447,0.00012,18.8036]
[1776335790639,35.93,74468.2,0.0,0.20447,0.00012,18.8036]
[1776335793475,35.93,74463.05,0.0,0.20383,0.00012,18.76485]
[1776335793607,35.93,74457.56,0.0,0.20318,0.00012,18.72774]
[1776335798642,35.93,74456.01,0.0,0.203,0.00012,18.71755]
[1776335799569,35.93,74456.01,0.0,0.203,0.00012,18.71755]
[1776335799659,35.93,74456.51,0.0,0.20306,0.00012,18.72102]
[1776335801600,35.93,74456.51,0.0,0.20306,0.00012,18.72102]
[1776335801701,35.93,74457.13,0.0,0.20314,0.00012,18.72538]
[1776335808712,35.93,74454.02,0.0,0.20278,0.00012,18.70486]
[1776335814059,35.93,74452.61,0.0,0.20262,0.00012,18.69566]
[1776335815426,35.93,74451.78,0.0,0.20252,0.00012,18.69013]
[1776335820917,35.93,74450.38,0.0,0.20237,0.00012,18.68122]
[1776335821936,35.94,74450.38,0.0,0.20237,0.00012,18.68132]
[1776335826958,35.94,74449.51,0.0,0.20228,0.00012,18.67596]
[1776335827214,35.94,74449.51,0.0,0.20228,0.00012,18.67596]
[1776335827228,35.94,74449.51,0.0,0.20228,0.00012,18.67596]
[1776335827468,35.94,74449.51,0.0,0.20228,0.00012,18.67596]
[1776335827516,35.94,74449.51,0.0,0.20228,0.00012,18.67596]
[1776335827515,35.94,74449.72,0.0,0.2023,0.00012,18.6775]
[1776335828022,35.94,74449.72,0.0,0.2023,0.00012,18.6775]
[1776335828397,35.94,74467.28,0.0,0.20439,0.00012,18.79668]
[1776335828992,35.94,74467.28,0.0,0.20439,0.00012,18.79668]
[1776335829062,35.94,74470.52,0.0,0.20478,0.00012,18.81867]
[1776335830013,35.94,74470.52,0.0,0.20478,0.00012,18.81867]
[1776335830098,35.94,74470.52,0.0,0.20478,0.00012,18.81867]
[1776335830393,35.94,74470.52,0.0,0.20478,0.00012,18.81867]
[1776335830491,35.94,74469.98,0.0,0.20471,0.00012,18.81494]
[1776335831001,35.94,74469.98,0.0,0.20471,0.00012,18.81494]
[1776335832879,35.94,74472.1,0.0,0.20496,0.00012,18.82921]
[1776335832939,35.94,74472.1,0.0,0.20496,0.00012,18.82921]
[1776335832984,35.94,74472.26,0.0,0.20498,0.00012,18.83024]
[1776335835741,35.94,74472.26,0.0,0.20498,0.00012,18.83019]
[1776335836195,35.94,74472.26,0.0,0.20498,0.00012,18.83019]
[1776335836277,35.94,74472.94,0.0,0.20506,0.00012,18.83468]
[1776335840765,35.94,74470.25,0.0,0.20473,0.00012,18.8163]
[1776335842298,35.94,74468.8,0.0,0.20456,0.00012,18.80647]
[1776335842568,35.94,74468.8,0.0,0.20456,0.00012,18.80647]
[1776335842579,35.94,74465.11,0.0,0.20412,0.00012,18.78149]
[1776335848194,35.94,74458.45,0.0,0.20333,0.00012,18.73651]
[1776335848359,35.94,74458.45,0.0,0.20333,0.00012,18.73651]
[1776335853451,35.94,74461.08,0.0,0.20362,0.00012,18.75081]
[1776335853542,35.94,74461.08,0.0,0.20362,0.00012,18.75081]
[1776335853572,35.94,74461.08,0.0,0.20362,0.00012,18.75081]
[1776335853584,35.94,74459.23,0.0,0.2034,0.00012,18.73833]
[1776335854447,35.94,74459.23,0.0,0.2034,0.00012,18.73833]
[1776335859684,35.94,74452.8,0.0,0.20265,0.00012,18.69532]
[1776335860532,35.94,74452.8,0.0,0.20265,0.00012,18.69532]
[1776335862573,35.94,74452.26,0.0,0.20259,0.00012,18.69191]
[1776335869061,35.94,74460.04,0.0,0.20353,0.00012,18.74519]
[1776335871043,35.94,74458.96,0.0,0.2034,0.00012,18.73801]
[1776335871478,35.94,74460.29,0.0,0.20356,0.00012,18.74717]
[1776335873461,35.94,74460.29,0.0,0.20356,0.00012,18.74724]
[1776335873514,35.94,74460.29,0.0,0.20356,0.00012,18.74724]
[1776335876696,35.94,74469.59,0.0,0.20467,0.00012,18.81037]
[1776335876852,35.94,74469.59,0.0,0.20467,0.00012,18.81037]
[1776335876872,35.94,74469.59,0.0,0.20467,0.00012,18.81037]
[1776335877518,35.94,74470.25,0.0,0.20475,0.00012,18.81484]
[1776335882802,35.94,74467.92,0.0,0.20447,0.00012,18.79902]
[1776335882902,35.94,74467.92,0.0,0.20447,0.00012,18.79902]
[1776335883592,35.94,74467.92,0.0,0.20447,0.00012,18.79902]
[1776335884963,35.94,74470.6,0.0,0.20479,0.00012,18.81718]
[1776335885261,35.94,74470.86,0.0,0.20482,0.00012,18.81894]
[1776335890288,35.94,74469.52,0.0,0.20466,0.00012,18.80991]
[1776335894767,35.94,74470.28,0.0,0.20475,0.00012,18.81515]
[1776335895663,35.94,74470.75,0.0,0.20481,0.00012,18.81836]
[1776335896892,35.94,74470.69,0.0,0.2048,0.00012,18.81799]
[1776335896974,35.94,74470.69,0.0,0.2048,0.00012,18.81799]
[1776335897218,35.94,74470.69,0.0,0.2048,0.00012,18.81799]
[1776335897572,35.94,74470.69,0.0,0.2048,0.00012,18.81799]
[1776335897338,35.94,74470.69,0.0,0.20481,0.00012,18.818]
[1776335899256,35.94,74466.46,0.0,0.2043,0.00012,18.78939]
[1776335899308,35.94,74466.46,0.0,0.2043,0.00012,18.78939]
[1776335899697,35.94,74462.24,0.0,0.2038,0.00012,18.76086]
[1776335899708,35.94,74462.24,0.0,0.2038,0.00012,18.76086]
[1776335900202,35.94,74462.24,0.0,0.2038,0.00012,18.76086]
[1776335900358,35.94,74462.78,0.0,0.20387,0.00012,18.76461]
[1776335902228,35.94,74462.97,0.0,0.20389,0.00012,18.76599]
[1776335903335,35.94,74463.89,0.0,0.204,0.00012,18.77231]
[1776335905338,35.94,74465.73,0.0,0.20422,0.00012,18.78491]
[1776335905392,35.94,74465.91,0.0,0.20425,0.00012,18.78619]
[1776335908513,35.94,74467.3,0.0,0.20441,0.00012,18.79572]
[1776335909956,35.95,74467.16,0.0,0.2044,0.00012,18.79487]
[1776335911029,35.95,74471.26,0.0,0.20489,0.00012,18.82267]
[1776335911434,35.95,74471.26,0.0,0.20489,0.00012,18.82267]
[1776335911453,35.95,74471.26,0.0,0.20489,0.00012,18.82267]
[1776335911465,35.95,74471.26,0.0,0.20489,0.00012,18.82267]
[1776335912819,35.95,74474.66,0.0,0.20527,0.00012,18.84188]
[1776335918484,35.95,74474.4,0.0,0.20524,0.00012,18.84035]
[1776335919994,35.95,74473.97,0.0,0.20519,0.00012,18.83747]
[1776335920594,35.95,74474.38,0.0,0.20524,0.00012,18.84027]
[1776335921622,35.95,74474.38,0.0,0.20524,0.00012,18.84027]
[1776335921636,35.95,74474.38,0.0,0.20524,0.00012,18.84027]
[1776335921653,35.95,74476.48,0.0,0.20549,0.00012,18.85449]
[1776335927549,35.95,74478.56,0.0,0.20573,0.00012,18.86843]
[1776335929395,35.95,74478.22,0.0,0.20569,0.00012,18.8661]
[1776335929564,35.95,74476.31,0.0,0.20547,0.00012,18.85324]
[1776335934599,35.95,74468.79,0.0,0.20458,0.00012,18.80283]
[1776335939634,35.95,74470.35,0.0,0.20478,0.00012,18.81402]
[1776335944672,35.95,74472.62,0.0,0.20506,0.00012,18.83004]
[1776335949704,35.95,74474.74,0.0,0.20532,0.00012,18.84484]
[1776335954738,35.95,74471.84,0.0,0.20498,0.00012,18.82575]
[1776335957721,35.95,74470.83,0.0,0.20487,0.00012,18.81914]
[1776335963802,35.96,74472.77,0.0,0.20511,0.00012,18.83305]
[1776335965949,35.96,74473.21,0.0,0.20516,0.00012,18.83598]
[1776335969282,35.96,74475.08,0.0,0.20538,0.00012,18.84845]
[1776335969321,35.96,74475.08,0.0,0.20538,0.00012,18.84845]
[1776335969326,35.96,74478.35,0.0,0.20577,0.00012,18.87048]
[1776335975333,35.96,74481.46,0.0,0.20612,0.00012,18.88774]
[1776335980922,35.96,74480.38,0.0,0.20599,0.00012,18.8804]
[1776335984334,35.96,74480.67,0.0,0.20602,0.00012,18.88232]
[1776335985310,35.96,74481.05,0.0,0.20607,0.00012,18.88487]
[1776335990714,35.95,74487.48,0.0,0.20683,0.00012,18.92813]
[1776335990728,35.95,74487.48,0.0,0.20683,0.00012,18.92813]
[1776335990786,35.95,74487.48,0.0,0.20683,0.00012,18.92813]
[1776335990991,35.95,74487.48,0.0,0.20683,0.00012,18.92814]
[1776335996026,35.95,74487.38,0.0,0.20682,0.00012,18.9275]
[1776336003077,35.95,74486.82,0.0,0.20675,0.00012,18.92363]
[1776336006910,35.95,74486.67,0.0,0.20674,0.00012,18.92266]
[1776336013145,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336013934,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336013978,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014008,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014067,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014087,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014098,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014130,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014158,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014188,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014218,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014307,35.95,74481.13,0.0,0.20606,0.00012,18.88464]
[1776336014408,35.95,74480.04,0.0,0.20593,0.00012,18.87719]
[1776336019889,35.95,74477.84,0.0,0.20566,0.00012,18.86191]
[1776336025237,35.95,74478.08,0.0,0.20568,0.00012,18.86285]
[1776336025901,35.95,74478.08,0.0,0.20568,0.00012,18.86285]
[1776336026287,35.95,74475.11,0.0,0.20532,0.00012,18.84265]
[1776336032280,35.95,74472.45,0.0,0.20496,0.00012,18.82025]
[1776336035485,35.95,74472.93,0.0,0.20502,0.00012,18.82333]
[1776336035575,35.95,74473.22,0.0,0.20505,0.00012,18.8252]
[1776336036796,35.95,74473.22,0.0,0.20505,0.00012,18.82511]
[1776336037385,35.95,74470.8,0.0,0.20476,0.00012,18.80865]
[1776336041384,35.95,74466.3,0.0,0.20422,0.00012,18.77801]
[1776336041440,35.95,74466.3,0.0,0.20422,0.00012,18.77801]
[1776336041540,35.95,74469.95,0.0,0.20465,0.00012,18.80271]
[1776336043704,35.95,74479.79,0.0,0.20583,0.00012,18.86925]
[1776336044531,35.95,74479.79,0.0,0.20583,0.00012,18.86925]
[1776336044577,35.95,74479.79,0.0,0.20583,0.00012,18.86925]
[1776336044637,35.95,74479.79,0.0,0.20583,0.00012,18.86925]
[1776336044741,35.95,74482.65,0.0,0.20617,0.00012,18.88853]
[1776336045652,35.95,74482.65,0.0,0.20617,0.00012,18.88853]
[1776336045753,35.95,74484.07,0.0,0.20634,0.00012,18.89805]
[1776336050961,35.95,74485.74,0.0,0.20653,0.00012,18.90903]
[1776336056292,35.95,74491.73,0.0,0.20725,0.00012,18.94968]
[1776336061492,35.95,74492.79,0.0,0.20738,0.00012,18.95671]
[1776336061951,35.95,74492.79,0.0,0.20738,0.00012,18.95671]
[1776336061982,35.95,74492.79,0.0,0.20738,0.00012,18.95671]
[1776336062449,35.95,74492.79,0.0,0.20738,0.00012,18.95671]
[1776336062602,35.95,74492.79,0.0,0.20738,0.00012,18.95671]
[1776336062661,35.95,74492.79,0.0,0.20738,0.00012,18.95671]
[1776336062758,35.95,74484.96,0.0,0.20644,0.00012,18.90382]
[1776336066003,35.94,74480.29,0.0,0.20588,0.00012,18.87202]
[1776336070082,35.94,74479.49,0.0,0.20578,0.00012,18.86636]
[1776336070131,35.94,74479.49,0.0,0.20578,0.00012,18.86636]
[1776336070184,35.94,74479.49,0.0,0.20578,0.00012,18.86636]
[1776336070219,35.94,74479.49,0.0,0.20578,0.00012,18.86636]
[1776336070264,35.94,74479.49,0.0,0.20578,0.00012,18.86636]
[1776336070465,35.94,74479.49,0.0,0.20578,0.00012,18.86636]
[1776336071802,35.94,74461.38,0.0,0.20361,0.00012,18.74365]
[1776336072183,35.94,74461.38,0.0,0.20361,0.00012,18.74365]
[1776336072496,35.94,74461.38,0.0,0.20361,0.00012,18.74365]
[1776336072962,35.94,74455.44,0.0,0.20291,0.00012,18.70342]
[1776336073014,35.94,74455.44,0.0,0.20291,0.00012,18.70342]
[1776336073582,35.94,74455.44,0.0,0.20291,0.00012,18.70347]
[1776336074144,35.94,74455.44,0.0,0.20291,0.00012,18.70347]
[1776336074166,35.94,74455.44,0.0,0.20291,0.00012,18.70347]
[1776336074661,35.94,74452.65,0.0,0.20258,0.00012,18.68464]
[1776336076228,35.94,74452.65,0.0,0.20258,0.00012,18.68476]
[1776336076601,35.94,74452.87,0.0,0.20261,0.00012,18.68636]
[1776336077082,35.94,74452.87,0.0,0.20261,0.00012,18.68636]
[1776336077087,35.94,74452.87,0.0,0.20261,0.00012,18.68636]
[1776336077367,35.94,74452.87,0.0,0.20261,0.00012,18.68636]
[1776336077712,35.95,74458.32,0.0,0.20326,0.00012,18.72343]
[1776336078201,35.95,74458.32,0.0,0.20326,0.00012,18.72343]
[1776336078749,35.95,74458.32,0.0,0.20326,0.00012,18.72343]
[1776336080245,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080265,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080363,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080481,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080494,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080507,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080572,35.95,74461.25,0.0,0.20361,0.00012,18.74343]
[1776336080664,35.95,74453.04,0.0,0.20264,0.00012,18.6878]
[1776336081803,35.95,74453.04,0.0,0.20264,0.00012,18.6878]
[1776336081853,35.95,74453.04,0.0,0.20264,0.00012,18.68785]
[1776336083454,35.95,74451.84,0.0,0.2025,0.00012,18.6798]
[1776336084293,35.95,74449.83,0.0,0.20226,0.00012,18.66626]
[1776336089696,35.95,74448.84,0.0,0.20215,0.00012,18.66008]
[1776336095738,35.95,74448.07,0.0,0.20204,0.00012,18.65137]
[1776336100774,35.95,74446.37,0.0,0.20184,0.00012,18.64005]
[1776336108830,35.95,74446.21,0.0,0.20183,0.00012,18.63923]
[1776336113865,35.95,74445.55,0.0,0.20175,0.00012,18.63481]
[1776336118898,35.95,74442.69,0.0,0.20141,0.00012,18.61523]
[1776336121066,35.95,74442.44,0.0,0.20138,0.00012,18.61343]
[1776336127337,35.95,74435.51,0.0,0.20055,0.00012,18.56588]
[1776336130366,35.95,74431.26,0.0,0.20004,0.00012,18.53642]
[1776336130416,35.95,74431.26,0.0,0.20004,0.00012,18.53642]
[1776336130468,35.95,74431.52,0.0,0.20007,0.00012,18.53802]
[1776336131063,35.95,74431.52,0.0,0.20007,0.00012,18.53802]
[1776336131086,35.95,74430.36,0.0,0.19993,0.00012,18.52996]
[1776336137025,35.94,74431.55,0.0,0.20006,0.00012,18.53715]
[1776336142179,35.94,74432.1,0.0,0.20011,0.00012,18.54033]
[1776336148343,35.94,74427.26,0.0,0.19953,0.00012,18.50655]
[1776336154144,35.94,74427.58,0.0,0.19952,0.00012,18.50412]
[1776336159181,35.94,74423.99,0.0,0.19909,0.00012,18.47912]
[1776336164215,35.94,74423.25,0.0,0.19899,0.00012,18.47359]
[1776336169250,35.93,74422.71,0.0,0.19892,0.00012,18.46944]
[1776336170431,35.93,74422.71,0.0,0.19892,0.00012,18.46944]
[1776336170497,35.93,74424.13,0.0,0.19909,0.00012,18.47902]
[1776336176299,35.93,74422.11,0.0,0.19884,0.00012,18.4646]
[1776336178195,35.93,74421.18,0.0,0.19873,0.00012,18.45815]
[1776336178712,35.93,74421.18,0.0,0.19873,0.00012,18.45815]
[1776336186368,35.93,74418.77,0.0,0.19843,0.00012,18.44073]
[1776336191405,35.93,74418.21,0.0,0.19835,0.00012,18.43628]
[1776336196439,35.93,74421.11,0.0,0.19868,0.00012,18.45553]
[1776336197494,35.93,74421.11,0.0,0.19868,0.00012,18.45553]
[1776336198094,35.93,74421.42,0.0,0.19871,0.00012,18.45752]
[1776336198558,35.93,74426.59,0.0,0.19932,0.00012,18.49264]
[1776336204176,35.93,74429.23,0.0,0.19963,0.00012,18.51075]
[1776336208235,35.93,74429.17,0.0,0.19963,0.00012,18.51064]
[1776336208772,35.93,74427.76,0.0,0.19947,0.00012,18.50112]
[1776336209838,35.93,74427.76,0.0,0.19947,0.00012,18.50112]
[1776336210264,35.93,74427.76,0.0,0.19947,0.00012,18.50121]
[1776336210538,35.93,74427.76,0.0,0.19947,0.00012,18.5012]
[1776336212300,35.93,74428.24,0.0,0.19949,0.00012,18.50059]
[1776336212305,35.93,74428.24,0.0,0.19949,0.00012,18.50059]
[1776336212778,35.93,74428.43,0.0,0.19952,0.00012,18.50189]
[1776336214333,35.93,74428.43,0.0,0.19952,0.00012,18.50188]
[1776336216383,35.93,74428.32,0.0,0.1995,0.00012,18.50084]
[1776336221620,35.92,74429.22,0.0,0.1996,0.00012,18.50654]
[1776336224464,35.92,74432.32,0.0,0.19996,0.00012,18.52746]
[1776336224518,35.92,74432.32,0.0,0.19996,0.00012,18.52746]
[1776336224637,35.92,74433.37,0.0,0.20008,0.00012,18.53456]
[1776336228569,35.92,74436.22,0.0,0.20041,0.00012,18.5538]
[1776336230602,35.92,74437.39,0.0,0.20055,0.00012,18.5618]
[1776336230667,35.92,74437.39,0.0,0.20055,0.00012,18.5618]
[1776336230672,35.92,74437.39,0.0,0.20055,0.00012,18.5618]
[1776336230695,35.92,74437.39,0.0,0.20055,0.00012,18.5618]
[1776336230755,35.92,74437.39,0.0,0.20055,0.00012,18.5618]
[1776336236722,35.93,74437.61,0.0,0.20059,0.00012,18.56398]
[1776336238738,35.93,74437.88,0.0,0.20062,0.00012,18.56594]
[1776336238827,35.93,74433.08,0.0,0.20006,0.00012,18.53339]
[1776336239398,35.93,74433.08,0.0,0.20006,0.00012,18.53339]
[1776336240581,35.93,74433.08,0.0,0.20006,0.00012,18.53354]
[1776336242772,35.93,74419.59,0.0,0.19848,0.00012,18.44158]
[1776336244168,35.93,74415.33,0.0,0.19798,0.00012,18.4125]
[1776336244211,35.93,74415.33,0.0,0.19798,0.00012,18.4125]
[1776336244225,35.93,74415.33,0.0,0.19798,0.00012,18.4125]
[1776336244785,35.93,74415.25,0.0,0.19797,0.00012,18.41197]
[1776336249256,35.93,74416.23,0.0,0.19808,0.00012,18.41868]
[1776336254856,35.93,74423.34,0.0,0.19891,0.00012,18.46698]
[1776336257019,35.93,74422.92,0.0,0.19886,0.00012,18.46407]
[1776336257879,35.93,74421.64,0.0,0.19871,0.00012,18.45527]
[1776336263923,35.92,74425.08,0.0,0.19911,0.00012,18.4783]
[1776336265098,35.92,74423.84,0.0,0.19896,0.00012,18.46978]
[1776336265936,35.92,74419.57,0.0,0.19846,0.00012,18.44057]
[1776336267180,35.92,74416.01,0.0,0.19804,0.00012,18.41623]
[1776336271260,35.92,74416.69,0.0,0.19812,0.00012,18.42075]
[1776336272154,35.92,74416.35,0.0,0.19805,0.00012,18.41453]
[1776336278825,35.92,74408.82,0.0,0.19717,0.00012,18.3634]
[1776336285070,35.93,74408.8,0.0,0.19718,0.00012,18.36381]
[1776336290105,35.93,74411.03,0.0,0.19745,0.00012,18.37936]
[1776336293762,35.93,74411.59,0.0,0.19752,0.00012,18.38331]
[1776336294304,35.93,74411.24,0.0,0.19748,0.00012,18.38097]
[1776336294382,35.93,74411.24,0.0,0.19748,0.00012,18.38103]
[1776336297009,35.93,74415.08,0.0,0.19793,0.00012,18.40729]
[1776336297666,35.93,74415.08,0.0,0.19793,0.00012,18.40732]
[1776336300141,35.93,74416.63,0.0,0.19811,0.00012,18.41797]
[1776336301506,35.93,74416.63,0.0,0.19811,0.00012,18.41803]
[1776336304508,35.93,74415.55,0.0,0.19799,0.00012,18.41072]
[1776336305802,35.93,74414.5,0.0,0.19786,0.00012,18.40359]
[1776336308337,35.93,74414.98,0.0,0.19792,0.00012,18.40695]
[1776336308680,35.93,74414.98,0.0,0.19792,0.00012,18.40695]
[1776336314273,35.93,74419.9,0.0,0.1985,0.00012,18.44091]
[1776336319546,35.93,74418.51,0.0,0.19834,0.00012,18.43128]
[1776336325350,35.93,74418.65,0.0,0.19835,0.00012,18.43201]
[1776336330385,35.93,74417.15,0.0,0.19817,0.00012,18.42162]
[1776336335550,35.93,74416.56,0.0,0.19807,0.00012,18.41362]
[1776336341462,35.93,74415.01,0.0,0.19789,0.00012,18.40284]
[1776336344064,35.93,74414.94,0.0,0.19788,0.00012,18.40233]
[1776336344165,35.93,74414.79,0.0,0.19786,0.00012,18.40123]
[1776336349757,35.93,74416.14,0.0,0.19801,0.00012,18.41027]
[1776336355560,35.93,74417.0,0.0,0.19811,0.00012,18.41596]
[1776336360596,35.93,74417.89,0.0,0.19822,0.00012,18.422]
[1776336366806,35.93,74413.12,0.0,0.19766,0.00012,18.38959]
[1776336372680,35.93,74406.86,0.0,0.19694,0.00012,18.34743]
[1776336373437,35.93,74406.86,0.0,0.19694,0.00012,18.34743]
[1776336373533,35.93,74406.86,0.0,0.19694,0.00012,18.34743]
[1776336378722,35.93,74398.77,0.0,0.19601,0.00012,18.29312]
[1776336381609,35.93,74399.03,0.0,0.19604,0.00012,18.29501]
[1776336386778,35.93,74407.86,0.0,0.19709,0.00012,18.35612]
[1776336391813,35.93,74408.2,0.0,0.19711,0.00012,18.3552]
[1776336394476,35.94,74404.02,0.0,0.19663,0.00012,18.32692]
[1776336394537,35.94,74404.02,0.0,0.19663,0.00012,18.32692]
[1776336395392,35.94,74402.05,0.0,0.1964,0.00012,18.31347]
[1776336400709,35.94,74399.8,0.0,0.19614,0.00012,18.29837]
[1776336403324,35.94,74400.03,0.0,0.19617,0.00012,18.30009]
[1776336403341,35.94,74400.03,0.0,0.19617,0.00012,18.30009]
[1776336403902,35.94,74400.29,0.0,0.1962,0.00012,18.30198]
[1776336407349,35.94,74401.74,0.0,0.19637,0.00012,18.31202]
[1776336409168,35.94,74401.75,0.0,0.19637,0.00012,18.31215]
[1776336409395,35.94,74401.75,0.0,0.19638,0.00012,18.31227]
[1776336409401,35.94,74401.75,0.0,0.19638,0.00012,18.31227]
[1776336410177,35.94,74402.02,0.0,0.19641,0.00012,18.31417]
[1776336414859,35.94,74401.63,0.0,0.19637,0.00012,18.31171]
[1776336415238,35.94,74400.39,0.0,0.19622,0.00012,18.30331]
[1776336415246,35.94,74400.39,0.0,0.19622,0.00012,18.30331]
[1776336415984,35.94,74401.21,0.0,0.19632,0.00012,18.30899]
[1776336419795,35.94,74402.55,0.0,0.19648,0.00012,18.31837]
[1776336419817,35.94,74402.55,0.0,0.19648,0.00012,18.31837]
[1776336420019,35.94,74402.7,0.0,0.1965,0.00012,18.31947]
[1776336425058,35.94,74405.05,0.0,0.19678,0.00012,18.33594]
[1776336430160,35.94,74404.75,0.0,0.19675,0.00012,18.33427]
[1776336432728,35.94,74404.81,0.0,0.19677,0.00012,18.33543]
[1776336433483,35.94,74405.02,0.0,0.1968,0.00012,18.33711]
[1776336434573,35.94,74403.25,0.0,0.1966,0.00012,18.32528]
[1776336435130,35.95,74402.79,0.0,0.19655,0.00012,18.3224]
[1776336435812,35.95,74402.79,0.0,0.19655,0.00012,18.3224]
[1776336435827,35.95,74402.79,0.0,0.19655,0.00012,18.3224]
[1776336436136,35.95,74401.83,0.0,0.19644,0.00012,18.31611]
[1776336437865,35.95,74397.53,0.0,0.19595,0.00012,18.28701]
[1776336438150,35.95,74396.72,0.0,0.19586,0.00012,18.28177]
[1776336443185,35.95,74399.22,0.0,0.19617,0.00012,18.29971]
[1776336443943,35.95,74399.22,0.0,0.19617,0.00012,18.29971]
[1776336444194,35.95,74399.96,0.0,0.19625,0.00012,18.30477]
[1776336445995,35.95,74397.6,0.0,0.19598,0.00012,18.28893]
[1776336446211,35.95,74397.33,0.0,0.19595,0.00012,18.28709]
[1776336447435,35.95,74400.9,0.0,0.19637,0.00012,18.31162]
[1776336447527,35.95,74405.34,0.0,0.19689,0.00012,18.34206]
[1776336448251,35.95,74405.34,0.0,0.19689,0.00012,18.34206]
[1776336448284,35.95,74405.34,0.0,0.19689,0.00012,18.34206]
[1776336448514,35.95,74405.34,0.0,0.19689,0.00012,18.34206]
[1776336448524,35.95,74405.56,0.0,0.19691,0.00012,18.34356]
[1776336451390,35.95,74396.65,0.0,0.19588,0.00012,18.28291]
[1776336457291,35.95,74398.77,0.0,0.1961,0.00012,18.29374]
[1776336462326,35.95,74398.42,0.0,0.19606,0.00012,18.29151]
[1776336467427,35.95,74395.77,0.0,0.19576,0.00012,18.27354]
[1776336469401,35.95,74393.54,0.0,0.1955,0.00012,18.25845]
[1776336470368,35.95,74392.7,0.0,0.1954,0.00012,18.2528]
[1776336471764,35.95,74392.72,0.0,0.19541,0.00012,18.25304]
[1776336472412,35.95,74392.98,0.0,0.19544,0.00012,18.25491]
[1776336472425,35.95,74392.98,0.0,0.19544,0.00012,18.25491]
[1776336472486,35.95,74392.98,0.0,0.19544,0.00012,18.25491]
[1776336472500,35.95,74392.98,0.0,0.19544,0.00012,18.25491]
[1776336474308,35.95,74390.9,0.0,0.1952,0.00012,18.24089]
[1776336474445,35.95,74390.9,0.0,0.1952,0.00012,18.24089]
[1776336475205,35.95,74390.9,0.0,0.1952,0.00012,18.24089]
[1776336475261,35.95,74388.33,0.0,0.19491,0.00012,18.22343]
[1776336475441,35.95,74388.33,0.0,0.19491,0.00012,18.22343]
[1776336475491,35.95,74388.33,0.0,0.19491,0.00012,18.22343]
[1776336475788,35.95,74388.33,0.0,0.19491,0.00012,18.22343]
[1776336478110,35.96,74387.4,0.0,0.1948,0.00012,18.21734]
[1776336478527,35.96,74382.18,0.0,0.1942,0.00012,18.18175]
[1776336479287,35.96,74380.18,0.0,0.19397,0.00012,18.16821]
[1776336479451,35.96,74380.18,0.0,0.19397,0.00012,18.16836]
[1776336480584,35.96,74380.18,0.0,0.19397,0.00012,18.16836]
[1776336481218,35.96,74377.64,0.0,0.19368,0.00012,18.15116]
[1776336481673,35.96,74377.64,0.0,0.19368,0.00012,18.15116]
[1776336482101,35.96,74377.64,0.0,0.19368,0.00012,18.15116]
[1776336482726,35.96,74358.15,0.0,0.19145,0.00011,18.01799]
[1776336483460,35.96,74358.15,0.0,0.19145,0.00011,18.01799]
[1776336483589,35.96,74358.15,0.0,0.19145,0.00011,18.01799]
[1776336483994,35.96,74358.15,0.0,0.19145,0.00011,18.01799]
[1776336484188,35.96,74358.15,0.0,0.19145,0.00011,18.01799]
[1776336484036,35.96,74348.14,0.0,0.1903,0.00011,17.9494]
[1776336484357,35.96,74348.14,0.0,0.1903,0.00011,17.9494]
[1776336484477,35.96,74348.14,0.0,0.1903,0.00011,17.9494]
[1776336484651,35.96,74348.14,0.0,0.1903,0.00011,17.9494]
[1776336484798,35.96,74348.14,0.0,0.1903,0.00011,17.9494]
[1776336484882,35.96,74348.14,0.0,0.1903,0.00011,17.9494]
[1776336486553,35.96,74348.05,0.0,0.1903,0.00011,17.94928]
[1776336486845,35.96,74340.86,0.0,0.18948,0.00011,17.90016]
[1776336489683,35.96,74340.62,0.0,0.18947,0.00011,17.8991]
[1776336489694,35.96,74340.62,0.0,0.18947,0.00011,17.8991]
[1776336490715,35.96,74340.96,0.0,0.18951,0.00011,17.9018]
[1776336490771,35.96,74340.96,0.0,0.18951,0.00011,17.9018]
[1776336490872,35.96,74340.7,0.0,0.18949,0.00011,17.90037]
[1776336491805,35.96,74340.7,0.0,0.18949,0.00011,17.90037]
[1776336491951,35.96,74340.7,0.0,0.18949,0.00011,17.90037]
[1776336491988,35.96,74341.44,0.0,0.18958,0.00011,17.90574]
[1776336492827,35.96,74341.44,0.0,0.18958,0.00011,17.90574]
[1776336492879,35.96,74338.36,0.0,0.18923,0.00011,17.88492]
[1776336494898,35.97,74337.09,0.0,0.18909,0.00011,17.87646]
[1776336494936,35.97,74337.09,0.0,0.18909,0.00011,17.87646]
[1776336494960,35.97,74337.09,0.0,0.18909,0.00011,17.87646]
[1776336494992,35.97,74337.09,0.0,0.18909,0.00011,17.87646]
[1776336495020,35.97,74337.09,0.0,0.18909,0.00011,17.87646]
[1776336495049,35.97,74337.09,0.0,0.18909,0.00011,17.87646]
[1776336495061,35.97,74338.59,0.0,0.18927,0.00011,17.88707]
[1776336496896,35.97,74338.59,0.0,0.18927,0.00011,17.88743]
[1776336498939,35.97,74341.59,0.0,0.18963,0.00011,17.90871]
[1776336498978,35.97,74341.59,0.0,0.18963,0.00011,17.90871]
[1776336498983,35.97,74341.59,0.0,0.18963,0.00011,17.90871]
[1776336498991,35.97,74342.67,0.0,0.18976,0.00011,17.91643]
[1776336500949,35.97,74342.67,0.0,0.18976,0.00011,17.91673]
[1776336502867,35.97,74343.35,0.0,0.18985,0.00011,17.92197]
[1776336502893,35.97,74343.35,0.0,0.18985,0.00011,17.92197]
[1776336503106,35.97,74336.3,0.0,0.18905,0.00011,17.87383]
[1776336504880,35.97,74336.3,0.0,0.18906,0.00011,17.87412]
[1776336504911,35.97,74336.3,0.0,0.18906,0.00011,17.87412]
[1776336505228,35.97,74325.79,0.0,0.18787,0.00011,17.80233]
[1776336506669,35.97,74325.79,0.0,0.18787,0.00011,17.80233]
[1776336506682,35.97,74325.79,0.0,0.18787,0.00011,17.80233]
[1776336506831,35.97,74325.79,0.0,0.18787,0.00011,17.80233]
[1776336506918,35.98,74315.3,0.0,0.18669,0.00011,17.73087]
[1776336508621,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336508799,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336508854,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336508861,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336508892,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336508920,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336509014,35.98,74315.55,0.0,0.18673,0.00011,17.73292]
[1776336509129,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509505,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509598,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509608,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509678,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509714,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509758,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509821,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509850,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509878,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509880,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336509972,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336510035,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336510071,35.99,74315.55,0.0,0.18681,0.00011,17.73778]
[1776336511144,35.99,74320.24,0.0,0.18735,0.00011,17.77063]
[1776336511193,35.99,74320.24,0.0,0.18735,0.00011,17.77063]
[1776336511245,36.0,74326.77,0.0,0.18816,0.00011,17.81746]
[1776336512786,36.02,74330.14,0.0,0.18865,0.00011,17.84689]
[1776336512797,36.02,74330.14,0.0,0.18865,0.00011,17.84689]
[1776336512939,36.02,74330.14,0.0,0.18865,0.00011,17.84689]
[1776336513153,36.02,74330.14,0.0,0.18865,0.00011,17.84689]
[1776336513239,36.03,74330.27,0.0,0.18876,0.00011,17.85331]
[1776336515186,36.04,74330.3,0.0,0.18877,0.00011,17.85404]
[1776336515278,36.04,74330.3,0.0,0.18877,0.00011,17.85404]
[1776336515195,36.04,74330.51,0.0,0.18881,0.00011,17.85599]
[1776336515332,36.04,74330.51,0.0,0.18881,0.00011,17.85599]
[1776336515362,36.04,74330.51,0.0,0.18881,0.00011,17.85599]
[1776336515392,36.04,74330.51,0.0,0.18881,0.00011,17.85599]
[1776336515421,36.04,74330.51,0.0,0.18881,0.00011,17.85599]
[1776336515480,36.04,74330.51,0.0,0.18881,0.00011,17.85599]
[1776336515936,36.04,74330.73,0.0,0.18884,0.00011,17.85801]
[1776336517224,36.04,74330.73,0.0,0.18884,0.00011,17.85801]
[1776336517260,36.04,74330.73,0.0,0.18884,0.00011,17.85801]
[1776336517279,36.04,74330.73,0.0,0.18885,0.00011,17.85852]
[1776336519231,36.04,74330.73,0.0,0.18885,0.00011,17.85852]
[1776336524752,36.05,74335.65,0.0,0.18947,0.00011,17.89564]
[1776336530914,36.05,74333.35,0.0,0.18925,0.00011,17.88238]
[1776336536173,36.06,74336.67,0.0,0.18966,0.00011,17.90695]
[1776336537906,36.06,74336.43,0.0,0.18964,0.00011,17.90595]
[1776336537914,36.06,74336.43,0.0,0.18964,0.00011,17.90595]
[1776336538512,36.06,74337.74,0.0,0.18979,0.00011,17.91524]
[1776336538881,36.06,74337.52,0.0,0.18978,0.00011,17.9141]
[1776336541118,36.06,74350.4,0.0,0.19126,0.00011,18.00288]
[1776336546935,36.07,74345.17,0.0,0.1907,0.00011,17.96926]
[1776336551969,36.07,74346.16,0.0,0.19084,0.00011,17.97767]
[1776336557004,36.08,74344.73,0.0,0.1907,0.00011,17.96947]
[1776336561182,36.08,74333.21,0.0,0.18941,0.00011,17.89196]
[1776336563302,36.08,74316.99,0.0,0.18758,0.00011,17.78142]
[1776336568330,36.09,74309.13,0.0,0.18672,0.00011,17.72907]
[1776336573990,36.09,74307.84,0.0,0.18659,0.00011,17.71868]
[1776336580173,36.1,74311.87,0.0,0.18711,0.00011,17.75008]
[1776336585209,36.11,74320.8,0.0,0.18815,0.00011,17.81344]
[1776336588333,36.13,74308.64,0.0,0.18691,0.00011,17.73797]
[1776336594558,36.16,74308.79,0.0,0.18718,0.00011,17.75357]
[1776336599831,36.17,74309.34,0.0,0.18729,0.00011,17.76008]
[1776336605098,36.18,74311.11,0.0,0.18753,0.00011,17.77458]
[1776336610383,36.18,74312.39,0.0,0.18772,0.00011,17.78615]
[1776336614547,36.19,74320.29,0.0,0.18864,0.00011,17.84149]
[1776336614652,36.19,74320.29,0.0,0.18864,0.00011,17.84149]
[1776336614701,36.19,74320.29,0.0,0.18864,0.00011,17.84149]
[1776336614824,36.19,74320.29,0.0,0.18864,0.00011,17.84149]
[1776336614912,36.19,74320.29,0.0,0.18864,0.00011,17.84149]
[1776336614980,36.19,74322.71,0.0,0.18892,0.00011,17.8588]
[1776336616386,36.19,74322.71,0.0,0.18892,0.00011,17.8588]
[1776336616437,36.19,74330.34,0.0,0.18979,0.00011,17.91127]
[1776336616935,36.19,74330.34,0.0,0.18979,0.00011,17.91127]
[1776336617110,36.19,74334.19,0.0,0.19024,0.00011,17.93785]
[1776336618929,36.19,74336.58,0.0,0.19051,0.00011,17.95443]
[1776336618986,36.19,74338.21,0.0,0.1907,0.00011,17.9658]
[1776336620267,36.19,74338.21,0.0,0.1907,0.00011,17.9658]
[1776336620921,36.19,74339.26,0.0,0.19083,0.00011,17.97321]
[1776336620951,36.19,74339.26,0.0,0.19083,0.00011,17.97321]
[1776336621022,36.19,74341.39,0.0,0.19107,0.00011,17.98803]
[1776336622946,36.19,74343.22,0.0,0.19129,0.00011,18.00079]
[1776336623341,36.19,74345.88,0.0,0.19159,0.00011,18.01918]
[1776336624980,36.19,74345.62,0.0,0.19157,0.00011,18.01774]
[1776336625004,36.19,74345.62,0.0,0.19157,0.00011,18.01774]
[1776336625079,36.2,74345.78,0.0,0.19159,0.00011,18.01916]
[1776336627034,36.2,74345.78,0.0,0.19159,0.00011,18.01916]
[1776336627041,36.2,74345.78,0.0,0.19159,0.00011,18.01916]
[1776336627358,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336627543,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336628832,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336628866,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336628998,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336629054,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336629092,36.2,74346.45,0.0,0.19168,0.00011,18.02438]
[1776336629193,36.2,74346.62,0.0,0.19171,0.00011,18.026]
[1776336633147,36.2,74346.82,0.0,0.19171,0.00011,18.02413]
[1776336633239,36.2,74346.12,0.0,0.19164,0.00011,18.01957]
[1776336633629,36.2,74346.12,0.0,0.19164,0.00011,18.01957]
[1776336633637,36.2,74346.12,0.0,0.19164,0.00011,18.01957]
[1776336633640,36.2,74346.12,0.0,0.19164,0.00011,18.01957]
[1776336633651,36.2,74346.38,0.0,0.19167,0.00011,18.02135]
[1776336635233,36.2,74346.38,0.0,0.19167,0.00011,18.02135]
[1776336636538,36.2,74345.63,0.0,0.19159,0.00011,18.01682]
[1776336636582,36.2,74345.63,0.0,0.19159,0.00011,18.01682]
[1776336636612,36.2,74345.63,0.0,0.19159,0.00011,18.01682]
[1776336636641,36.2,74345.63,0.0,0.19159,0.00011,18.01682]
[1776336637226,36.2,74345.63,0.0,0.19159,0.00011,18.01682]
[1776336637559,36.2,74344.09,0.0,0.19143,0.00011,18.00688]
[1776336637634,36.2,74344.09,0.0,0.19143,0.00011,18.00688]
[1776336638721,36.2,74344.21,0.0,0.19144,0.00011,18.00791]
[1776336638732,36.2,74344.21,0.0,0.19144,0.00011,18.00791]
[1776336638783,36.2,74340.65,0.0,0.19104,0.00011,17.98387]
[1776336644629,36.21,74334.05,0.0,0.19031,0.00011,17.9402]
[1776336649667,36.21,74334.63,0.0,0.1904,0.00011,17.94531]
[1776336654701,36.21,74335.38,0.0,0.1905,0.00011,17.95153]
[1776336659737,36.22,74338.11,0.0,0.19083,0.00011,17.97123]
[1776336662763,36.22,74339.13,0.0,0.19096,0.00011,17.97861]
[1776336662835,36.22,74341.7,0.0,0.19125,0.00011,17.99633]
[1776336668429,36.22,74347.86,0.0,0.19198,0.00011,18.03942]
[1776336669736,36.22,74341.06,0.0,0.19121,0.00011,17.99339]
[1776336672377,36.22,74343.82,0.0,0.19153,0.00011,18.01252]
[1776336675832,36.22,74346.43,0.0,0.19184,0.00011,18.03101]
[1776336675838,36.22,74346.43,0.0,0.19184,0.00011,18.03101]
[1776336681371,36.23,74348.59,0.0,0.1921,0.00011,18.0467]
[1776336687501,36.23,74354.87,0.0,0.19285,0.00011,18.09136]
[1776336692674,36.23,74360.13,0.0,0.19344,0.00011,18.12444]
[1776336694474,36.24,74360.13,0.0,0.19345,0.00011,18.12463]
[1776336699487,36.24,74360.08,0.0,0.19345,0.00011,18.12501]
[1776336700569,36.24,74360.08,0.0,0.19346,0.00011,18.12513]
[1776336704661,36.24,74360.73,0.0,0.19354,0.00011,18.13002]
[1776336708718,36.24,74363.5,0.0,0.19387,0.00011,18.1493]
[1776336712328,36.24,74351.78,0.0,0.19253,0.00011,18.07002]
[1776336712809,36.24,74351.78,0.0,0.19253,0.00011,18.07002]
[1776336716887,36.24,74350.73,0.0,0.19242,0.00011,18.0635]
[1776336722398,36.24,74356.09,0.0,0.19305,0.00011,18.10087]
[1776336728753,36.25,74358.03,0.0,0.19329,0.00011,18.11511]
[1776336729085,36.25,74358.03,0.0,0.19329,0.00011,18.11511]
[1776336731134,36.25,74362.27,0.0,0.19379,0.00011,18.14457]
[1776336733273,36.25,74356.53,0.0,0.19314,0.00011,18.10596]
[1776336733277,36.25,74356.53,0.0,0.19314,0.00011,18.10596]
[1776336735322,36.25,74356.53,0.0,0.19314,0.00011,18.10629]
[1776336735329,36.25,74356.53,0.0,0.19314,0.00011,18.10629]
[1776336741320,36.25,74359.09,0.0,0.19345,0.00011,18.12431]
[1776336746356,36.25,74360.65,0.0,0.19363,0.00011,18.13528]
[1776336746855,36.25,74360.65,0.0,0.19363,0.00011,18.13528]
[1776336746862,36.25,74360.65,0.0,0.19363,0.00011,18.13528]
[1776336747362,36.25,74360.26,0.0,0.19359,0.00011,18.1327]
[1776336747548,36.25,74360.26,0.0,0.19359,0.00011,18.1327]
[1776336747572,36.25,74360.26,0.0,0.19359,0.00011,18.1327]
[1776336748506,36.25,74371.33,0.0,0.19486,0.00012,18.20804]
[1776336753684,36.26,74373.63,0.0,0.19511,0.00012,18.2204]
[1776336755693,36.26,74372.54,0.0,0.19499,0.00012,18.21324]
[1776336757720,36.26,74371.81,0.0,0.19491,0.00012,18.20854]
[1776336759766,36.26,74371.7,0.0,0.1949,0.00012,18.20793]
[1776336761813,36.26,74370.53,0.0,0.19476,0.00012,18.2]
[1776336767504,36.26,74370.88,0.0,0.19481,0.00012,18.20246]
[1776336767884,36.26,74370.88,0.0,0.19481,0.00012,18.20246]
[1776336773545,36.26,74367.2,0.0,0.19439,0.00011,18.17774]
[1776336778580,36.26,74369.89,0.0,0.19471,0.00011,18.19685]
[1776336783615,36.26,74368.45,0.0,0.19456,0.00011,18.18789]
[1776336789657,36.26,74368.79,0.0,0.19461,0.00011,18.19053]
[1776336793436,36.26,74368.73,0.0,0.1946,0.00011,18.19023]
[1776336794321,36.26,74375.16,0.0,0.19534,0.00012,18.23391]
[1776336799387,36.27,74376.44,0.0,0.19551,0.00012,18.24358]
[1776336801329,36.27,74373.56,0.0,0.19519,0.00012,18.2249]
[1776336802477,36.27,74372.51,0.0,0.19507,0.00012,18.21807]
[1776336802532,36.27,74372.51,0.0,0.19507,0.00012,18.21807]
[1776336804500,36.27,74369.44,0.0,0.19473,0.00011,18.19772]
[1776336804506,36.27,74369.44,0.0,0.19473,0.00011,18.19772]
[1776336804780,36.27,74367.76,0.0,0.19454,0.00011,18.18641]
[1776336806515,36.27,74367.76,0.0,0.19454,0.00011,18.18641]
[1776336808978,36.27,74369.68,0.0,0.19476,0.00011,18.19961]
[1776336809144,36.27,74371.73,0.0,0.195,0.00012,18.21356]
[1776336810584,36.27,74371.73,0.0,0.195,0.00012,18.21356]
[1776336816673,36.27,74374.41,0.0,0.19528,0.00012,18.22798]
[1776336817257,36.27,74374.41,0.0,0.19528,0.00012,18.22798]
[1776336818503,36.27,74374.58,0.0,0.1953,0.00012,18.22914]
[1776336818512,36.27,74374.58,0.0,0.1953,0.00012,18.22914]
[1776336822218,36.27,74385.04,0.0,0.19652,0.00012,18.30084]
[1776336822776,36.27,74387.14,0.0,0.19677,0.00012,18.31527]
[1776336822797,36.27,74387.14,0.0,0.19677,0.00012,18.31527]
[1776336823498,36.28,74392.98,0.0,0.19745,0.00012,18.35518]
[1776336826413,36.28,74398.17,0.0,0.19806,0.00012,18.39041]
[1776336826647,36.28,74399.02,0.0,0.19816,0.00012,18.39628]
[1776336832011,36.28,74403.68,0.0,0.1987,0.00012,18.42813]
[1776336835060,36.28,74404.87,0.0,0.19884,0.00012,18.43621]
[1776336835186,36.28,74404.87,0.0,0.19884,0.00012,18.43621]
[1776336835625,36.28,74404.87,0.0,0.19884,0.00012,18.43621]
[1776336835608,36.28,74395.05,0.0,0.1977,0.00012,18.3699]
[1776336835733,36.28,74395.05,0.0,0.1977,0.00012,18.3699]
[1776336841071,36.28,74387.6,0.0,0.19685,0.00012,18.32018]
[1776336846106,36.28,74385.06,0.0,0.19657,0.00012,18.30363]
[1776336851141,36.28,74390.49,0.0,0.19721,0.00012,18.341]
[1776336856192,36.28,74381.72,0.0,0.19621,0.00012,18.28231]
[1776336861401,36.29,74382.3,0.0,0.19629,0.00012,18.28692]
[1776336866799,36.29,74382.84,0.0,0.19637,0.00012,18.29154]
[1776336872288,36.29,74383.1,0.0,0.19638,0.00012,18.29046]
[1776336877323,36.29,74380.62,0.0,0.19611,0.00012,18.27458]
[1776336881738,36.3,74385.07,0.0,0.19664,0.00012,18.30552]
[1776336886771,36.3,74385.07,0.0,0.19666,0.00012,18.30645]
[1776336887926,36.3,74384.76,0.0,0.19663,0.00012,18.30451]
[1776336887939,36.3,74384.76,0.0,0.19663,0.00012,18.30451]
[1776336892944,36.3,74383.46,0.0,0.19649,0.00012,18.29651]
[1776336899478,36.3,74382.97,0.0,0.19645,0.00012,18.29427]
[1776336904514,36.31,74381.57,0.0,0.1963,0.00012,18.28556]
[1776336909708,36.31,74380.74,0.0,0.19622,0.00012,18.28064]
[1776336913588,36.31,74381.23,0.0,0.19628,0.00012,18.28436]
[1776336913727,36.31,74380.74,0.0,0.19623,0.00012,18.28118]
[1776336916430,36.31,74388.38,0.0,0.19712,0.00012,18.3331]
[1776336916500,36.31,74388.38,0.0,0.19712,0.00012,18.3331]
[1776336916604,36.31,74390.79,0.0,0.1974,0.00012,18.34945]
[1776336920492,36.31,74393.09,0.0,0.19767,0.00012,18.36513]
[1776336922516,36.31,74394.2,0.0,0.1978,0.00012,18.3727]
[1776336922645,36.31,74394.91,0.0,0.19788,0.00012,18.37752]
[1776336924541,36.31,74395.78,0.0,0.19798,0.00012,18.38342]
[1776336924565,36.31,74395.78,0.0,0.19798,0.00012,18.38342]
[1776336924659,36.31,74395.78,0.0,0.19798,0.00012,18.38343]
[1776336926571,36.31,74396.2,0.0,0.19803,0.00012,18.38644]
[1776336926674,36.31,74396.02,0.0,0.19801,0.00012,18.38539]
[1776336931714,36.31,74396.3,0.0,0.19803,0.00012,18.3842]
[1776336932556,36.31,74396.3,0.0,0.19803,0.00012,18.3842]
[1776336932720,36.31,74395.93,0.0,0.19799,0.00012,18.38186]
[1776336934291,36.31,74402.78,0.0,0.19879,0.00012,18.42825]
[1776336934363,36.31,74404.8,0.0,0.19903,0.00012,18.44199]
[1776336935177,36.31,74404.8,0.0,0.19903,0.00012,18.44199]
[1776336935279,36.31,74404.8,0.0,0.19903,0.00012,18.44199]
[1776336935743,36.31,74412.15,0.0,0.19989,0.00012,18.49163]
[1776336935833,36.31,74412.15,0.0,0.19989,0.00012,18.49163]
[1776336935858,36.31,74412.15,0.0,0.19989,0.00012,18.49163]
[1776336935886,36.31,74412.15,0.0,0.19989,0.00012,18.49163]
[1776336935916,36.31,74412.15,0.0,0.19989,0.00012,18.49163]
[1776336936751,36.32,74423.53,0.0,0.20122,0.00012,18.5684]
[1776336936769,36.32,74423.53,0.0,0.20122,0.00012,18.5684]
[1776336936887,36.32,74423.53,0.0,0.20122,0.00012,18.5684]
[1776336936943,36.32,74423.53,0.0,0.20122,0.00012,18.5684]
[1776336936959,36.32,74423.53,0.0,0.20122,0.00012,18.5684]
[1776336937744,36.32,74423.53,0.0,0.20122,0.00012,18.5684]
[1776336937759,36.32,74430.47,0.0,0.20203,0.00012,18.61513]
[1776336938806,36.32,74433.27,0.0,0.20236,0.00012,18.63398]
[1776336939664,36.32,74433.27,0.0,0.20236,0.00012,18.63398]
[1776336939731,36.32,74433.27,0.0,0.20236,0.00012,18.63398]
[1776336939772,36.32,74434.98,0.0,0.20256,0.00012,18.64545]
[1776336940853,36.32,74434.25,0.0,0.20248,0.00012,18.64055]
[1776336940884,36.32,74434.25,0.0,0.20248,0.00012,18.64055]
[1776336940888,36.32,74434.99,0.0,0.20256,0.00012,18.64552]
[1776336942507,36.32,74434.99,0.0,0.20256,0.00012,18.64552]
[1776336942900,36.32,74435.14,0.0,0.20258,0.00012,18.64655]
[1776336948724,36.32,74436.36,0.0,0.20273,0.00012,18.65478]
[1776336950695,36.32,74436.59,0.0,0.20275,0.00012,18.65636]
[1776336950779,36.32,74437.06,0.0,0.20281,0.00012,18.65954]
[1776336951023,36.32,74437.06,0.0,0.20281,0.00012,18.65954]
[1776336951032,36.32,74437.06,0.0,0.20281,0.00012,18.65954]
[1776336951036,36.32,74437.06,0.0,0.20281,0.00012,18.65954]
[1776336951056,36.32,74437.06,0.0,0.20281,0.00012,18.65954]
[1776336951133,36.32,74434.01,0.0,0.20245,0.00012,18.63907]
[1776336952790,36.32,74434.01,0.0,0.20245,0.00012,18.63907]
[1776336952863,36.32,74429.78,0.0,0.20195,0.00012,18.61066]
[1776336957899,36.32,74424.95,0.0,0.20138,0.00012,18.57792]
[1776336962934,36.31,74422.71,0.0,0.20111,0.00012,18.56243]
[1776336967969,36.31,74423.01,0.0,0.20113,0.00012,18.56345]
[1776336973003,36.31,74418.21,0.0,0.20055,0.00012,18.53023]
[1776336978092,36.31,74416.52,0.0,0.20034,0.00012,18.51818]
[1776336983672,36.31,74412.27,0.0,0.19983,0.00012,18.48872]
[1776336989115,36.3,74406.28,0.0,0.19912,0.00012,18.44749]
[1776336997172,36.3,74409.52,0.0,0.19944,0.00012,18.46421]
[1776337006295,36.3,74408.28,0.0,0.19929,0.00012,18.45521]
[1776337012510,36.29,74407.3,0.0,0.19915,0.00012,18.44698]
[1776337018366,36.29,74407.72,0.0,0.19918,0.00012,18.44916]
[1776337024361,36.29,74407.36,0.0,0.19913,0.00012,18.44588]
[1776337029564,36.29,74403.85,0.0,0.19871,0.00012,18.42185]
[1776337035438,36.29,74400.2,0.0,0.19828,0.00012,18.39679]
[1776337040638,36.29,74400.61,0.0,0.19832,0.00012,18.39942]
[1776337044647,36.29,74391.96,0.0,0.19732,0.00012,18.34095]
[1776337044679,36.29,74391.96,0.0,0.19732,0.00012,18.34095]
[1776337044737,36.29,74389.72,0.0,0.19706,0.00012,18.32586]
[1776337046679,36.29,74389.72,0.0,0.19706,0.00012,18.32594]
[1776337046862,36.29,74390.01,0.0,0.1971,0.00012,18.32797]
[1776337048685,36.29,74390.01,0.0,0.1971,0.00012,18.32805]
[1776337048688,36.29,74389.45,0.0,0.19704,0.00012,18.32434]
[1776337049004,36.29,74389.45,0.0,0.19704,0.00012,18.32434]
[1776337049542,36.29,74389.45,0.0,0.19704,0.00012,18.32442]
[1776337050734,36.29,74389.45,0.0,0.19704,0.00012,18.32442]
[1776337050835,36.29,74387.93,0.0,0.19686,0.00012,18.31422]
[1776337051655,36.29,74387.93,0.0,0.19686,0.00012,18.31422]
[1776337051699,36.29,74389.64,0.0,0.19703,0.00012,18.322]
[1776337054575,36.29,74399.06,0.0,0.19813,0.00012,18.38591]
[1776337056286,36.29,74402.17,0.0,0.19849,0.00012,18.40692]
[1776337060976,36.29,74393.19,0.0,0.19745,0.00012,18.34617]
[1776337061098,36.29,74393.19,0.0,0.19745,0.00012,18.34617]
[1776337061624,36.29,74393.19,0.0,0.19745,0.00012,18.34614]
[1776337062632,36.29,74381.01,0.0,0.19604,0.00012,18.26376]
[1776337063043,36.29,74381.01,0.0,0.19604,0.00012,18.26376]
[1776337063719,36.29,74371.86,0.0,0.19498,0.00012,18.20176]
[1776337065002,36.29,74371.86,0.0,0.19498,0.00012,18.20164]
[1776337065054,36.29,74371.86,0.0,0.19498,0.00012,18.20164]
[1776337069060,36.29,74371.37,0.0,0.19492,0.00012,18.19793]
[1776337069068,36.29,74371.37,0.0,0.19492,0.00012,18.19793]
[1776337069682,36.29,74371.61,0.0,0.19494,0.00012,18.19946]
[1776337074754,36.29,74371.75,0.0,0.19495,0.00012,18.20011]
[1776337080023,36.29,74363.55,0.0,0.19402,0.00011,18.14492]
[1776337086802,36.29,74360.74,0.0,0.19371,0.00011,18.12676]
[1776337091837,36.29,74360.54,0.0,0.1937,0.00011,18.12598]
[1776337096872,36.29,74365.79,0.0,0.19431,0.00011,18.16213]
[1776337100275,36.29,74369.14,0.0,0.1947,0.00011,18.18505]
[1776337100900,36.29,74369.07,0.0,0.19469,0.00011,18.18464]
[1776337103627,36.29,74374.53,0.0,0.19533,0.00012,18.22192]
[1776337103920,36.29,74375.35,0.0,0.19542,0.00012,18.22767]
[1776337107683,36.3,74378.7,0.0,0.19582,0.00012,18.25088]
[1776337107879,36.3,74378.38,0.0,0.19579,0.00012,18.24888]
[1776337109719,36.3,74378.74,0.0,0.19583,0.00012,18.25149]
[1776337109761,36.3,74378.74,0.0,0.19583,0.00012,18.25149]
[1776337109819,36.3,74379.21,0.0,0.19589,0.00012,18.25484]
[1776337111770,36.3,74379.38,0.0,0.19591,0.00012,18.25616]
[1776337111866,36.3,74379.39,0.0,0.19589,0.00012,18.25252]
[1776337113624,36.3,74379.39,0.0,0.19589,0.00012,18.2527]
[1776337113654,36.3,74379.39,0.0,0.19589,0.00012,18.2527]
[1776337115796,36.3,74379.39,0.0,0.19589,0.00012,18.25287]
[1776337115810,36.3,74379.39,0.0,0.19589,0.00012,18.25287]
[1776337115841,36.3,74379.39,0.0,0.19589,0.00012,18.25287]
[1776337115873,36.3,74379.39,0.0,0.19589,0.00012,18.25287]
[1776337115852,36.3,74381.44,0.0,0.19613,0.00012,18.2671]
[1776337116564,36.3,74381.44,0.0,0.19613,0.00012,18.2671]
[1776337116673,36.3,74381.44,0.0,0.19613,0.00012,18.2671]
[1776337116774,36.3,74382.7,0.0,0.19628,0.00012,18.2758]
[1776337117686,36.3,74369.73,0.0,0.19479,0.00011,18.18815]
[1776337119373,36.3,74369.73,0.0,0.19479,0.00011,18.18815]
[1776337119920,36.3,74369.73,0.0,0.19479,0.00011,18.18815]
[1776337119945,36.3,74369.73,0.0,0.19479,0.00011,18.18815]
[1776337120680,36.3,74363.31,0.0,0.19405,0.00011,18.14459]
[1776337120686,36.3,74363.29,0.0,0.19405,0.00011,18.14445]
[1776337122010,36.3,74363.49,0.0,0.19407,0.00011,18.14581]
[1776337123967,36.3,74362.97,0.0,0.19401,0.00011,18.14228]
[1776337129096,36.3,74361.6,0.0,0.19386,0.00011,18.13301]
[1776337132130,36.3,74352.99,0.0,0.19287,0.00011,18.07465]
[1776337138459,36.3,74358.3,0.0,0.19349,0.00011,18.11112]
[1776337139339,36.3,74356.55,0.0,0.19329,0.00011,18.09929]
[1776337140227,36.3,74356.58,0.0,0.19329,0.00011,18.09955]
[1776337140918,36.3,74356.38,0.0,0.19327,0.00011,18.09826]
[1776337142252,36.3,74355.8,0.0,0.1932,0.00011,18.09438]
[1776337142299,36.3,74356.21,0.0,0.19325,0.00011,18.09722]
[1776337148235,36.3,74350.5,0.0,0.19261,0.00011,18.05884]
[1776337151571,36.3,74349.48,0.0,0.19249,0.00011,18.05208]
[1776337151882,36.3,74346.25,0.0,0.19213,0.00011,18.03023]
[1776337157307,36.31,74340.04,0.0,0.19143,0.00011,17.98877]
[1776337162342,36.31,74336.88,0.0,0.19108,0.00011,17.96797]
[1776337168385,36.31,74335.35,0.0,0.19092,0.00011,17.95844]
[1776337174425,36.31,74333.6,0.0,0.19071,0.00011,17.94352]
[1776337179461,36.31,74331.35,0.0,0.19047,0.00011,17.92893]
[1776337181219,36.31,74326.0,0.0,0.18986,0.00011,17.89269]
[1776337181637,36.32,74325.18,0.0,0.18977,0.00011,17.88731]
[1776337187516,36.32,74327.35,0.0,0.19004,0.00011,17.90325]
[1776337193573,36.32,74329.11,0.0,0.19026,0.00011,17.91628]
[1776337197887,36.32,74338.5,0.0,0.19133,0.00011,17.98069]
[1776337199354,36.32,74339.81,0.0,0.19149,0.00011,17.98969]
[1776337199385,36.32,74339.81,0.0,0.19149,0.00011,17.98969]
[1776337199614,36.32,74339.81,0.0,0.19149,0.00011,17.9898]
[1776337203429,36.32,74344.89,0.0,0.19207,0.00011,18.02459]
[1776337208678,36.32,74348.24,0.0,0.19246,0.00011,18.04757]
[1776337209523,36.32,74348.24,0.0,0.19246,0.00011,18.04757]
[1776337214725,36.33,74342.91,0.0,0.19185,0.00011,18.01166]
[1776337219759,36.33,74346.92,0.0,0.19231,0.00011,18.03906]
[1776337224794,36.33,74348.01,0.0,0.19245,0.00011,18.04694]
[1776337229963,36.33,74342.44,0.0,0.19183,0.00011,18.01009]
[1776337234022,36.33,74350.79,0.0,0.19277,0.00011,18.06371]
[1776337242878,36.34,74350.61,0.0,0.19277,0.00011,18.06388]
[1776337248980,36.34,74351.27,0.0,0.19285,0.00011,18.06854]
[1776337258024,36.34,74351.07,0.0,0.19283,0.00011,18.06751]
[1776337263764,36.34,74349.56,0.0,0.19266,0.00011,18.05742]
[1776337269104,36.34,74352.47,0.0,0.193,0.00011,18.07756]
[1776337274564,36.34,74347.99,0.0,0.1925,0.00011,18.04769]
[1776337277451,36.34,74340.35,0.0,0.19163,0.00011,17.99607]
[1776337277492,36.34,74340.35,0.0,0.19163,0.00011,17.99607]
[1776337277602,36.34,74333.04,0.0,0.1908,0.00011,17.94656]
[1776337284210,36.34,74335.68,0.0,0.19111,0.00011,17.96511]
[1776337286144,36.34,74335.57,0.0,0.1911,0.00011,17.96445]
[1776337286239,36.34,74335.78,0.0,0.19113,0.00011,17.96596]
[1776337290979,36.34,74342.89,0.0,0.19194,0.00011,18.01458]
[1776337296898,36.34,74349.78,0.0,0.1927,0.00011,18.05752]
[1776337297083,36.34,74349.78,0.0,0.1927,0.00011,18.05752]
[1776337302486,36.34,74351.66,0.0,0.19292,0.00011,18.07026]
[1776337307335,36.34,74351.1,0.0,0.19285,0.00011,18.06646]
[1776337313355,36.34,74344.51,0.0,0.1921,0.00011,18.02184]
[1776337313413,36.34,74344.51,0.0,0.1921,0.00011,18.02184]
[1776337319456,36.34,74345.68,0.0,0.19224,0.00011,18.0301]
[1776337324491,36.34,74347.29,0.0,0.19243,0.00011,18.04113]
[1776337329526,36.35,74348.31,0.0,0.19255,0.00011,18.04828]
[1776337332802,36.35,74349.09,0.0,0.19264,0.00011,18.05362]
[1776337333144,36.35,74349.76,0.0,0.19271,0.00011,18.05827]
[1776337333946,36.35,74339.18,0.0,0.19151,0.00011,17.98658]
[1776337334981,36.35,74339.18,0.0,0.19151,0.00011,17.98658]
[1776337335179,36.35,74330.52,0.0,0.19053,0.00011,17.92778]
[1776337335437,36.35,74330.52,0.0,0.19053,0.00011,17.92778]
[1776337335501,36.35,74330.52,0.0,0.19053,0.00011,17.92778]
[1776337335944,36.35,74330.52,0.0,0.19053,0.00011,17.92778]
[1776337335955,36.35,74330.52,0.0,0.19053,0.00011,17.92778]
[1776337336016,36.35,74327.43,0.0,0.19018,0.00011,17.90709]
[1776337336595,36.35,74327.43,0.0,0.19018,0.00011,17.90709]
[1776337336781,36.35,74322.1,0.0,0.18958,0.00011,17.87087]
[1776337338026,36.35,74322.1,0.0,0.18958,0.00011,17.87087]
[1776337338127,36.35,74322.25,0.0,0.1896,0.00011,17.8721]
[1776337339954,36.35,74322.25,0.0,0.1896,0.00011,17.87237]
[1776337339992,36.35,74322.25,0.0,0.1896,0.00011,17.87237]
[1776337340023,36.35,74322.25,0.0,0.1896,0.00011,17.87237]
[1776337340113,36.35,74322.25,0.0,0.1896,0.00011,17.87237]
[1776337340145,36.35,74322.25,0.0,0.1896,0.00011,17.87237]
[1776337340172,36.35,74322.25,0.0,0.1896,0.00011,17.87237]
[1776337340185,36.35,74328.15,0.0,0.19028,0.00011,17.91271]
[1776337341980,36.35,74328.15,0.0,0.19028,0.00011,17.91293]
[1776337342029,36.35,74328.15,0.0,0.19028,0.00011,17.91293]
[1776337342110,36.35,74327.83,0.0,0.19025,0.00011,17.91095]
[1776337342387,36.35,74327.83,0.0,0.19025,0.00011,17.91095]
[1776337343962,36.35,74327.71,0.0,0.19024,0.00011,17.91034]
[1776337343970,36.35,74327.71,0.0,0.19024,0.00011,17.91034]
[1776337344063,36.35,74327.07,0.0,0.19017,0.00011,17.90618]
[1776337349666,36.35,74325.42,0.0,0.19,0.00011,17.89614]
[1776337354700,36.36,74324.33,0.0,0.18986,0.00011,17.88582]
[1776337360743,36.36,74323.23,0.0,0.18976,0.00011,17.87956]
[1776337365780,36.36,74322.08,0.0,0.18965,0.00011,17.87274]
[1776337370822,36.36,74322.79,0.0,0.18974,0.00011,17.87853]
[1776337375850,36.37,74321.36,0.0,0.1896,0.00011,17.86973]
[1776337380892,36.37,74321.52,0.0,0.18964,0.00011,17.87192]
[1776337383971,36.37,74320.96,0.0,0.18958,0.00011,17.8683]
[1776337384064,36.37,74320.96,0.0,0.18958,0.00011,17.8683]
[1776337384161,36.37,74323.51,0.0,0.18987,0.00011,17.8858]
[1776337386930,36.37,74336.62,0.0,0.19136,0.00011,17.97524]
[1776337388675,36.37,74338.48,0.0,0.19158,0.00011,17.98804]
[1776337393566,36.37,74338.06,0.0,0.19155,0.00011,17.98618]
[1776337393978,36.37,74338.06,0.0,0.19155,0.00011,17.98638]
[1776337399014,36.38,74342.65,0.0,0.19208,0.00011,18.01827]
[1776337401531,36.38,74343.82,0.0,0.19222,0.00011,18.0265]
[1776337402036,36.38,74344.77,0.0,0.19233,0.00011,18.03309]
[1776337402962,36.38,74344.77,0.0,0.19233,0.00011,18.03309]
[1776337411099,36.38,74346.37,0.0,0.19251,0.00011,18.04132]
[1776337414787,36.38,74349.66,0.0,0.19289,0.00011,18.06402]
[1776337414850,36.38,74349.66,0.0,0.19289,0.00011,18.06402]
[1776337415127,36.38,74349.56,0.0,0.19288,0.00011,18.06348]
[1776337420163,36.38,74348.83,0.0,0.19281,0.00011,18.05935]
[1776337425201,36.39,74351.22,0.0,0.1931,0.00011,18.07628]
[1776337430235,36.39,74344.41,0.0,0.19233,0.00011,18.03069]
[1776337433413,36.39,74345.11,0.0,0.19242,0.00011,18.03578]
[1776337437479,36.39,74346.6,0.0,0.19259,0.00011,18.04595]
[1776337437482,36.39,74346.6,0.0,0.19259,0.00011,18.04595]
[1776337437591,36.39,74346.6,0.0,0.19259,0.00011,18.04595]
[1776337441447,36.39,74347.74,0.0,0.19272,0.00011,18.0539]
[1776337442062,36.39,74353.31,0.0,0.19336,0.00011,18.09175]
[1776337442479,36.39,74353.31,0.0,0.19336,0.00011,18.09175]
[1776337442571,36.39,74353.31,0.0,0.19336,0.00011,18.09175]
[1776337442577,36.39,74362.67,0.0,0.19443,0.00011,18.15516]
[1776337443913,36.39,74362.67,0.0,0.19443,0.00011,18.15516]
[1776337444083,36.39,74362.67,0.0,0.19443,0.00011,18.15516]
[1776337444184,36.39,74363.95,0.0,0.19458,0.00011,18.16383]
[1776337445706,36.39,74373.98,0.0,0.19574,0.00012,18.23173]
[1776337447697,36.39,74373.58,0.0,0.19569,0.00012,18.22912]
[1776337449695,36.39,74374.07,0.0,0.19575,0.00012,18.23262]
[1776337449727,36.39,74374.05,0.0,0.19575,0.00012,18.23257]
[1776337455416,36.39,74370.81,0.0,0.19539,0.00011,18.21126]
[1776337460450,36.39,74368.12,0.0,0.19509,0.00011,18.1937]
[1776337462827,36.39,74368.09,0.0,0.19509,0.00011,18.19364]
[1776337462885,36.4,74372.12,0.0,0.19555,0.00012,18.221]
[1776337468306,36.4,74378.8,0.0,0.19633,0.00012,18.26649]
[1776337472047,36.4,74380.06,0.0,0.19648,0.00012,18.27531]
[1776337476112,36.4,74385.76,0.0,0.19711,0.00012,18.31007]
[1776337481598,36.4,74385.55,0.0,0.1971,0.00012,18.30905]
[1776337487280,36.4,74386.13,0.0,0.19717,0.00012,18.31324]
[1776337488301,36.4,74388.47,0.0,0.19744,0.00012,18.32909]
[1776337493424,36.4,74390.96,0.0,0.19773,0.00012,18.34619]
[1776337496438,36.4,74401.21,0.0,0.19892,0.00012,18.41534]
[1776337497935,36.4,74403.35,0.0,0.19917,0.00012,18.42973]
[1776337497942,36.4,74403.35,0.0,0.19917,0.00012,18.42973]
[1776337500856,36.4,74402.26,0.0,0.19904,0.00012,18.42223]
[1776337500864,36.4,74402.26,0.0,0.19904,0.00012,18.42223]
[1776337500888,36.4,74402.26,0.0,0.19904,0.00012,18.42223]
[1776337500957,36.4,74401.91,0.0,0.199,0.00012,18.41981]
[1776337502518,36.4,74401.91,0.0,0.199,0.00012,18.41981]
[1776337502619,36.4,74401.91,0.0,0.199,0.00012,18.41967]
[1776337507780,36.4,74397.29,0.0,0.19846,0.00012,18.38829]
[1776337512815,36.4,74401.37,0.0,0.19893,0.00012,18.41557]
[1776337516186,36.4,74400.92,0.0,0.19888,0.00012,18.4125]
[1776337516287,36.4,74400.65,0.0,0.19884,0.00012,18.41067]
[1776337521320,36.4,74399.81,0.0,0.19874,0.00012,18.40493]
[1776337526646,36.4,74390.3,0.0,0.19764,0.00012,18.34064]
[1776337526660,36.4,74390.3,0.0,0.19764,0.00012,18.34064]
[1776337526914,36.4,74390.3,0.0,0.19764,0.00012,18.34062]
[1776337528198,36.4,74390.3,0.0,0.19764,0.00012,18.34062]
[1776337528273,36.4,74390.3,0.0,0.19764,0.00012,18.34062]
[1776337528315,36.4,74382.56,0.0,0.19674,0.00012,18.28842]
[1776337529334,36.4,74382.56,0.0,0.19674,0.00012,18.28842]
[1776337529934,36.4,74380.52,0.0,0.19651,0.00012,18.27474]
[1776337535223,36.4,74382.59,0.0,0.19672,0.00012,18.28514]
[1776337538579,36.4,74384.83,0.0,0.19699,0.00012,18.30053]
[1776337544180,36.4,74384.94,0.0,0.19701,0.00012,18.30163]
[1776337547125,36.4,74384.94,0.0,0.19701,0.00012,18.30169]
[1776337549558,36.4,74385.04,0.0,0.19702,0.00012,18.30261]
[1776337555665,36.4,74385.9,0.0,0.19713,0.00012,18.30874]
[1776337559363,36.4,74385.9,0.0,0.19713,0.00012,18.30888]
[1776337565029,36.4,74386.37,0.0,0.1972,0.00012,18.31263]
[1776337570409,36.4,74387.45,0.0,0.19733,0.00012,18.32026]
[1776337572296,36.41,74388.41,0.0,0.19744,0.00012,18.32686]
[1776337572308,36.41,74388.41,0.0,0.19744,0.00012,18.32686]
[1776337572337,36.41,74388.86,0.0,0.19749,0.00012,18.32996]
[1776337572862,36.41,74388.86,0.0,0.19749,0.00012,18.32996]
[1776337574040,36.41,74388.86,0.0,0.19749,0.00012,18.33002]
[1776337574390,36.41,74399.75,0.0,0.19876,0.00012,18.40341]
[1776337574786,36.41,74399.75,0.0,0.19876,0.00012,18.40341]
[1776337575253,36.41,74399.75,0.0,0.19876,0.00012,18.40342]
[1776337576093,36.41,74399.75,0.0,0.19876,0.00012,18.40342]
[1776337578126,36.41,74400.3,0.0,0.19882,0.00012,18.40708]
[1776337584084,36.41,74400.32,0.0,0.19882,0.00012,18.40706]
[1776337590372,36.41,74400.29,0.0,0.19882,0.00012,18.40689]
[1776337590565,36.41,74400.29,0.0,0.19882,0.00012,18.40689]
[1776337591376,36.41,74401.82,0.0,0.19897,0.00012,18.41331]
[1776337596412,36.41,74394.33,0.0,0.1981,0.00012,18.36298]
[1776337600540,36.41,74388.3,0.0,0.1974,0.00012,18.32257]
[1776337600591,36.41,74388.3,0.0,0.1974,0.00012,18.32257]
[1776337603986,36.41,74388.18,0.0,0.19739,0.00012,18.32199]
[1776337604087,36.41,74387.98,0.0,0.19737,0.00012,18.32072]
[1776337609505,36.41,74393.93,0.0,0.19806,0.00012,18.36099]
[1776337614595,36.41,74393.66,0.0,0.19804,0.00012,18.35931]
[1776337620582,36.41,74397.02,0.0,0.19843,0.00012,18.38225]
[1776337625622,36.41,74399.14,0.0,0.19868,0.00012,18.39678]
[1776337630654,36.41,74401.03,0.0,0.1989,0.00012,18.40971]
[1776337636423,36.41,74401.04,0.0,0.19891,0.00012,18.40995]
[1776337636451,36.41,74401.04,0.0,0.19891,0.00012,18.40995]
[1776337636530,36.41,74401.04,0.0,0.19891,0.00012,18.40995]
[1776337636525,36.41,74399.38,0.0,0.19872,0.00012,18.39883]
[1776337639074,36.41,74394.56,0.0,0.19816,0.00012,18.36651]
[1776337640021,36.41,74388.34,0.0,0.19744,0.00012,18.32472]
[1776337640085,36.41,74388.34,0.0,0.19744,0.00012,18.32472]
[1776337640313,36.41,74378.76,0.0,0.19634,0.00012,18.26026]
[1776337641332,36.41,74378.76,0.0,0.19634,0.00012,18.26026]
[1776337641459,36.41,74370.86,0.0,0.19543,0.00011,18.20694]
[1776337645332,36.41,74363.85,0.0,0.19463,0.00011,18.15989]
[1776337645347,36.41,74363.85,0.0,0.19463,0.00011,18.15989]
[1776337645421,36.41,74362.78,0.0,0.19451,0.00011,18.15281]
[1776337647378,36.41,74362.34,0.0,0.19446,0.00011,18.15]
[1776337652808,36.42,74364.17,0.0,0.19466,0.00011,18.15956]
[1776337655486,36.42,74363.68,0.0,0.19461,0.00011,18.15639]
[1776337656418,36.42,74364.04,0.0,0.19465,0.00011,18.15895]
[1776337656463,36.42,74364.04,0.0,0.19465,0.00011,18.15895]
[1776337656472,36.42,74364.04,0.0,0.19465,0.00011,18.15895]
[1776337656563,36.42,74364.04,0.0,0.19465,0.00011,18.15895]
[1776337656543,36.42,74364.52,0.0,0.19471,0.00011,18.16233]
[1776337656836,36.42,74364.52,0.0,0.19471,0.00011,18.16246]
[1776337658850,36.42,74377.48,0.0,0.1962,0.00012,18.25011]
[1776337660744,36.42,74380.19,0.0,0.19651,0.00012,18.2684]
[1776337662853,36.42,74379.92,0.0,0.19648,0.00012,18.26656]
[1776337662889,36.42,74378.31,0.0,0.1963,0.00012,18.25569]
[1776337665682,36.42,74375.27,0.0,0.19595,0.00012,18.23517]
[1776337665688,36.42,74375.27,0.0,0.19595,0.00012,18.23517]
[1776337665704,36.42,74375.27,0.0,0.19595,0.00012,18.23517]
[1776337665899,36.42,74375.27,0.0,0.19595,0.00012,18.23518]
[1776337670933,36.42,74373.35,0.0,0.19573,0.00012,18.22232]
[1776337673810,36.42,74373.53,0.0,0.19575,0.00012,18.22356]
[1776337678990,36.42,74373.35,0.0,0.19573,0.00012,18.22233]
[1776337681866,36.42,74373.79,0.0,0.19578,0.00012,18.22528]
[1776337687052,36.42,74364.25,0.0,0.19468,0.00011,18.16073]
[1776337692103,36.42,74361.78,0.0,0.1944,0.00011,18.14401]
[1776337698272,36.42,74359.79,0.0,0.19417,0.00011,18.13055]
[1776337704090,36.42,74359.66,0.0,0.19415,0.00011,18.12956]
[1776337709125,36.42,74359.15,0.0,0.19409,0.00011,18.12618]
[1776337710421,36.42,74360.23,0.0,0.19422,0.00011,18.13368]
[1776337710522,36.42,74362.05,0.0,0.19443,0.00011,18.14605]
[1776337714479,36.42,74362.17,0.0,0.19442,0.00011,18.14306]
[1776337714580,36.42,74362.25,0.0,0.19443,0.00011,18.14368]
[1776337720284,36.42,74357.56,0.0,0.19389,0.00011,18.11229]
[1776337724655,36.42,74357.69,0.0,0.19391,0.00011,18.11346]
[1776337725444,36.42,74357.78,0.0,0.19393,0.00011,18.11414]
[1776337730977,36.42,74357.13,0.0,0.19386,0.00011,18.1101]
[1776337734830,36.42,74363.91,0.0,0.19464,0.00011,18.15613]
[1776337736883,36.42,74363.27,0.0,0.19457,0.00011,18.15182]
[1776337740934,36.42,74360.81,0.0,0.19428,0.00011,18.13518]
[1776337741434,36.42,74359.65,0.0,0.19415,0.00011,18.12733]
[1776337748484,36.42,74357.37,0.0,0.19389,0.00011,18.11204]
[1776337754529,36.42,74357.65,0.0,0.19393,0.00011,18.11409]
[1776337761925,36.42,74357.33,0.0,0.19389,0.00011,18.112]
[1776337770638,36.42,74357.46,0.0,0.19391,0.00011,18.11326]
[1776337771413,36.42,74357.46,0.0,0.19391,0.00011,18.11326]
[1776337771663,36.42,74348.77,0.0,0.19289,0.00011,18.05064]
[1776337773608,36.42,74348.77,0.0,0.19289,0.00011,18.05068]
[1776337774790,36.42,74340.08,0.0,0.1919,0.00011,17.99185]
[1776337775435,36.42,74340.08,0.0,0.1919,0.00011,17.99185]
[1776337775674,36.42,74341.47,0.0,0.19206,0.00011,18.00132]
[1776337777545,36.42,74340.14,0.0,0.19191,0.00011,17.99236]
[1776337779552,36.42,74341.42,0.0,0.19206,0.00011,18.00114]
[1776337785616,36.43,74338.64,0.0,0.19175,0.00011,17.98283]
[1776337793600,36.43,74340.91,0.0,0.19202,0.00011,17.99898]
[1776337799632,36.43,74342.17,0.0,0.19217,0.00011,18.00809]
[1776337803915,36.43,74340.77,0.0,0.19202,0.00011,17.99908]
[1776337803975,36.43,74340.77,0.0,0.19202,0.00011,17.99908]
[1776337804006,36.43,74340.77,0.0,0.19202,0.00011,17.99908]
[1776337804065,36.43,74340.77,0.0,0.19202,0.00011,17.99908]
[1776337809277,36.43,74341.0,0.0,0.19206,0.00011,18.00118]
[1776337814677,36.43,74342.59,0.0,0.19226,0.00011,18.0128]
[1776337819931,36.44,74342.76,0.0,0.19229,0.00011,18.01493]
[1776337825024,36.44,74343.79,0.0,0.19243,0.00011,18.02289]
[1776337828295,36.44,74343.79,0.0,0.19243,0.00011,18.02321]
[1776337828343,36.44,74343.79,0.0,0.19243,0.00011,18.02321]
[1776337828663,36.44,74333.09,0.0,0.19121,0.00011,17.95074]
[1776337829722,36.44,74333.09,0.0,0.19121,0.00011,17.95074]
[1776337829739,36.44,74333.09,0.0,0.19121,0.00011,17.95074]
[1776337830274,36.44,74333.09,0.0,0.19121,0.00011,17.95067]
[1776337830337,36.44,74333.09,0.0,0.19121,0.00011,17.95067]
[1776337830887,36.44,74325.39,0.0,0.19034,0.00011,17.89854]
[1776337832033,36.44,74325.39,0.0,0.19031,0.00011,17.89472]
[1776337833937,36.44,74326.22,0.0,0.19041,0.00011,17.90037]
[1776337835459,36.44,74326.86,0.0,0.19048,0.00011,17.90481]
[1776337837611,36.44,74327.18,0.0,0.19052,0.00011,17.90718]
[1776337837710,36.44,74327.18,0.0,0.19052,0.00011,17.90728]
[1776337841045,36.44,74327.16,0.0,0.19053,0.00011,17.90742]
[1776337841543,36.44,74327.16,0.0,0.19053,0.00011,17.90742]
[1776337845236,36.44,74323.31,0.0,0.1901,0.00011,17.88174]
[1776337845411,36.44,74323.31,0.0,0.1901,0.00011,17.88174]
[1776337848427,36.44,74324.04,0.0,0.19019,0.00011,17.88704]
[1776337848525,36.44,74326.29,0.0,0.19044,0.00011,17.9024]
[1776337851104,36.44,74329.45,0.0,0.1908,0.00011,17.92401]
[1776337852527,36.44,74332.19,0.0,0.19111,0.00011,17.94263]
[1776337857608,36.45,74336.47,0.0,0.19162,0.00011,17.97246]
[1776337857688,36.45,74336.47,0.0,0.19162,0.00011,17.97246]
[1776337858820,36.45,74336.4,0.0,0.19161,0.00011,17.97227]
[1776337859303,36.45,74336.4,0.0,0.19161,0.00011,17.97227]
[1776337859352,36.45,74345.42,0.0,0.19264,0.00011,18.03343]
[1776337862449,36.45,74345.91,0.0,0.1927,0.00011,18.03689]
[1776337862497,36.45,74345.69,0.0,0.19268,0.00011,18.03545]
[1776337863290,36.45,74345.69,0.0,0.19268,0.00011,18.03545]
[1776337863393,36.45,74345.47,0.0,0.19265,0.00011,18.034]
[1776337865765,36.45,74345.47,0.0,0.19265,0.00011,18.03404]
[1776337865778,36.45,74347.21,0.0,0.19285,0.00011,18.04583]
[1776337865881,36.45,74347.21,0.0,0.19285,0.00011,18.04583]
[1776337866431,36.45,74346.9,0.0,0.19282,0.00011,18.04373]
[1776337869434,36.45,74346.9,0.0,0.19282,0.00011,18.04374]
[1776337869631,36.45,74346.9,0.0,0.19282,0.00011,18.04374]
[1776337869709,36.45,74345.62,0.0,0.19267,0.00011,18.03508]
[1776337871079,36.45,74352.32,0.0,0.19343,0.00011,18.08037]
[1776337876501,36.45,74355.78,0.0,0.19384,0.00011,18.10414]
[1776337885444,36.45,74357.63,0.0,0.19406,0.00011,18.11704]
[1776337885937,36.45,74357.63,0.0,0.19406,0.00011,18.11704]
[1776337886124,36.45,74357.63,0.0,0.19406,0.00011,18.11704]
[1776337886571,36.45,74352.89,0.0,0.19351,0.00011,18.08507]
[1776337891769,36.45,74348.36,0.0,0.193,0.00011,18.05486]
[1776337896641,36.45,74340.47,0.0,0.19208,0.00011,17.99792]
[1776337902790,36.45,74344.18,0.0,0.19251,0.00011,18.02314]
[1776337910425,36.45,74342.78,0.0,0.19234,0.00011,18.01363]
[1776337910521,36.45,74342.78,0.0,0.19234,0.00011,18.01363]
[1776337910790,36.45,74345.5,0.0,0.19265,0.00011,18.03201]
[1776337910978,36.45,74345.5,0.0,0.19265,0.00011,18.03201]
[1776337911814,36.45,74345.5,0.0,0.19265,0.00011,18.03201]
[1776337912177,36.45,74350.64,0.0,0.19324,0.00011,18.06673]
[1776337912621,36.45,74350.64,0.0,0.19324,0.00011,18.06673]
[1776337913561,36.45,74353.6,0.0,0.19358,0.00011,18.0867]
[1776337913620,36.45,74353.6,0.0,0.19358,0.00011,18.0867]
[1776337913642,36.45,74353.6,0.0,0.19358,0.00011,18.08663]
[1776337914756,36.45,74353.6,0.0,0.19358,0.00011,18.08663]
[1776337914805,36.45,74353.6,0.0,0.19358,0.00011,18.08663]
[1776337915660,36.45,74360.27,0.0,0.19434,0.00011,18.1316]
[1776337916661,36.45,74360.27,0.0,0.19434,0.00011,18.1316]
[1776337917958,36.45,74362.93,0.0,0.19464,0.00011,18.14958]
[1776337918543,36.45,74366.25,0.0,0.19502,0.00011,18.17198]
[1776337923715,36.45,74366.79,0.0,0.19508,0.00011,18.17549]
[1776337926037,36.45,74367.02,0.0,0.19511,0.00011,18.17699]
[1776337928071,36.45,74366.96,0.0,0.1951,0.00011,18.17653]
[1776337933664,36.45,74370.81,0.0,0.19554,0.00011,18.20234]
[1776337940830,36.45,74373.25,0.0,0.19582,0.00012,18.21841]
[1776337945900,36.45,74374.76,0.0,0.19598,0.00012,18.22829]
[1776337946346,36.45,74374.76,0.0,0.19598,0.00012,18.22829]
[1776337952788,36.45,74369.5,0.0,0.19537,0.00011,18.19258]
[1776337957123,36.45,74363.63,0.0,0.19466,0.00011,18.14868]
[1776337957254,36.45,74363.63,0.0,0.19466,0.00011,18.14868]
[1776337957270,36.45,74363.63,0.0,0.19466,0.00011,18.14868]
[1776337957309,36.45,74362.88,0.0,0.19458,0.00011,18.1435]
[1776337963561,36.45,74360.16,0.0,0.19426,0.00011,18.12476]
[1776337969027,36.44,74359.32,0.0,0.19415,0.00011,18.11832]
[1776337974042,36.44,74355.8,0.0,0.19374,0.00011,18.09416]
[1776337979098,36.44,74354.53,0.0,0.19359,0.00011,18.08535]
[1776337984134,36.44,74351.88,0.0,0.19328,0.00011,18.06725]
[1776337989168,36.44,74348.7,0.0,0.19292,0.00011,18.0457]
[1776337994327,36.44,74348.9,0.0,0.19294,0.00011,18.047]
[1776337997999,36.44,74346.42,0.0,0.19266,0.00011,18.03019]
[1776337998024,36.44,74346.42,0.0,0.19266,0.00011,18.03019]
[1776337998167,36.44,74346.42,0.0,0.19266,0.00011,18.03019]
[1776337998429,36.44,74336.9,0.0,0.19157,0.00011,17.96579]
[1776338000143,36.44,74330.87,0.0,0.19089,0.00011,17.9248]
[1776338000366,36.44,74330.87,0.0,0.19089,0.00011,17.9248]
[1776338000391,36.44,74330.87,0.0,0.19089,0.00011,17.9248]
[1776338002511,36.44,74330.12,0.0,0.1908,0.00011,17.91961]
[1776338002628,36.44,74333.16,0.0,0.19114,0.00011,17.94001]
[1776338003949,36.44,74333.16,0.0,0.19114,0.00011,17.93996]
[1776338004390,36.44,74333.16,0.0,0.19114,0.00011,17.93996]
[1776338004492,36.44,74335.74,0.0,0.19143,0.00011,17.95751]
[1776338004966,36.44,74335.74,0.0,0.19143,0.00011,17.95751]
[1776338005832,36.44,74335.74,0.0,0.19143,0.00011,17.95751]
[1776338006477,36.44,74335.74,0.0,0.19144,0.00011,17.95756]
[1776338010378,36.44,74335.85,0.0,0.19145,0.00011,17.95847]
[1776338010474,36.44,74335.85,0.0,0.19145,0.00011,17.95847]
[1776338012567,36.44,74336.2,0.0,0.19146,0.00011,17.95702]
[1776338012659,36.44,74337.55,0.0,0.19162,0.00011,17.96618]
[1776338018255,36.44,74337.76,0.0,0.19164,0.00011,17.96765]
[1776338024413,36.44,74336.45,0.0,0.19149,0.00011,17.95877]
[1776338030650,36.44,74336.31,0.0,0.19147,0.00011,17.95779]
[1776338032886,36.44,74338.0,0.0,0.19167,0.00011,17.96919]
[1776338032961,36.44,74340.65,0.0,0.19197,0.00011,17.98714]
[1776338032969,36.44,74340.65,0.0,0.19197,0.00011,17.98714]
[1776338033015,36.44,74340.65,0.0,0.19197,0.00011,17.98714]
[1776338038687,36.44,74344.16,0.0,0.19236,0.00011,18.01073]
[1776338044559,36.44,74345.58,0.0,0.19252,0.00011,18.02]
[1776338049593,36.44,74346.62,0.0,0.19263,0.00011,18.02679]
[1776338054629,36.44,74350.8,0.0,0.19311,0.00011,18.05483]
[1776338059665,36.44,74354.45,0.0,0.19352,0.00011,18.07912]
[1776338064699,36.44,74351.88,0.0,0.19322,0.00011,18.06131]
[1776338069733,36.44,74352.32,0.0,0.19326,0.00011,18.06396]
[1776338074774,36.44,74353.82,0.0,0.1934,0.00011,18.0699]
[1776338079810,36.43,74349.96,0.0,0.19295,0.00011,18.04361]
[1776338084843,36.43,74350.25,0.0,0.19298,0.00011,18.04547]
[1776338089867,36.43,74347.91,0.0,0.19272,0.00011,18.02957]
[1776338094991,36.43,74346.45,0.0,0.19255,0.00011,18.01978]
[1776338098028,36.43,74346.47,0.0,0.19255,0.00011,18.01998]
[1776338101289,36.43,74346.56,0.0,0.19257,0.00011,18.02064]
[1776338105317,36.43,74349.37,0.0,0.19289,0.00011,18.03967]
[1776338113041,36.44,74345.3,0.0,0.19243,0.00011,18.0123]
[1776338118226,36.44,74346.5,0.0,0.19256,0.00011,18.02057]
[1776338123606,36.44,74350.03,0.0,0.19297,0.00011,18.0445]
[1776338126366,36.44,74352.6,0.0,0.19326,0.00011,18.06183]
[1776338132226,36.44,74350.78,0.0,0.19302,0.00011,18.04538]
[1776338138407,36.43,74350.6,0.0,0.19299,0.00011,18.04392]
[1776338139139,36.43,74350.6,0.0,0.19299,0.00011,18.04392]
[1776338139276,36.43,74350.6,0.0,0.19299,0.00011,18.04389]
[1776338140643,36.43,74350.6,0.0,0.19299,0.00011,18.04389]
[1776338140802,36.43,74350.6,0.0,0.19299,0.00011,18.04389]
[1776338141392,36.43,74357.62,0.0,0.1938,0.00011,18.0913]
[1776338141485,36.43,74357.09,0.0,0.19373,0.00011,18.08765]
[1776338142719,36.43,74357.09,0.0,0.19373,0.00011,18.08765]
[1776338144704,36.43,74357.79,0.0,0.19381,0.00011,18.09217]
[1776338146743,36.43,74357.67,0.0,0.19379,0.00011,18.09127]
[1776338152367,36.43,74357.72,0.0,0.1938,0.00011,18.09182]
[1776338157402,36.43,74357.34,0.0,0.19377,0.00011,18.08959]
[1776338160801,36.43,74358.27,0.0,0.19387,0.00011,18.09594]
[1776338161022,36.43,74358.27,0.0,0.19387,0.00011,18.09594]
[1776338162011,36.44,74352.07,0.0,0.19317,0.00011,18.05412]
[1776338162437,36.44,74352.05,0.0,0.19317,0.00011,18.05406]
[1776338168958,36.44,74353.5,0.0,0.19333,0.00011,18.06379]
[1776338174608,36.43,74355.25,0.0,0.19353,0.00011,18.07554]
[1776338174922,36.43,74355.25,0.0,0.19353,0.00011,18.07554]
[1776338174934,36.43,74355.25,0.0,0.19353,0.00011,18.07554]
[1776338174946,36.43,74357.16,0.0,0.19375,0.00011,18.0884]
[1776338182577,36.43,74356.03,0.0,0.19362,0.00011,18.08066]
[1776338187611,36.43,74354.9,0.0,0.19348,0.00011,18.07295]
[1776338189705,36.43,74355.12,0.0,0.19351,0.00011,18.07442]
[1776338189721,36.43,74355.12,0.0,0.19351,0.00011,18.07442]
[1776338189917,36.43,74355.12,0.0,0.19351,0.00011,18.07442]
[1776338189953,36.43,74355.12,0.0,0.19351,0.00011,18.07442]
[1776338190008,36.43,74355.12,0.0,0.19351,0.00011,18.07442]
[1776338190071,36.43,74356.06,0.0,0.19362,0.00011,18.08076]
[1776338190301,36.43,74356.06,0.0,0.19362,0.00011,18.08076]
[1776338190635,36.43,74356.06,0.0,0.19362,0.00011,18.08074]
[1776338191642,36.43,74348.54,0.0,0.19273,0.00011,18.026]
[1776338193123,36.43,74341.46,0.0,0.19192,0.00011,17.97815]
[1776338193144,36.43,74341.46,0.0,0.19192,0.00011,17.97815]
[1776338193656,36.43,74341.46,0.0,0.19192,0.00011,17.97825]
[1776338198833,36.44,74343.2,0.0,0.19213,0.00011,17.99054]
[1776338199628,36.44,74343.2,0.0,0.19213,0.00011,17.99054]
[1776338199726,36.44,74343.91,0.0,0.19221,0.00011,17.99544]
[1776338204733,36.44,74344.64,0.0,0.1923,0.00011,18.00083]
[1776338206604,36.44,74344.82,0.0,0.19233,0.00011,18.00213]
[1776338206639,36.44,74344.82,0.0,0.19233,0.00011,18.00213]
[1776338206676,36.44,74344.82,0.0,0.19233,0.00011,18.00213]
[1776338206796,36.44,74337.75,0.0,0.19152,0.00011,17.95437]
[1776338211048,36.44,74332.7,0.0,0.19095,0.00011,17.92024]
[1776338211782,36.44,74332.97,0.0,0.19098,0.00011,17.92214]
[1776338214629,36.44,74333.55,0.0,0.19105,0.00011,17.92611]
[1776338214804,36.44,74335.35,0.0,0.19125,0.00011,17.93832]
[1776338216911,36.44,74339.35,0.0,0.19171,0.00011,17.9654]
[1776338216924,36.44,74343.07,0.0,0.19213,0.00011,17.99054]
[1776338218559,36.44,74343.07,0.0,0.19213,0.00011,17.99049]
[1776338219502,36.44,74343.65,0.0,0.1922,0.00011,17.99435]
[1776338224874,36.44,74350.88,0.0,0.19302,0.00011,18.04353]
[1776338225431,36.44,74350.88,0.0,0.19302,0.00011,18.04353]
[1776338228077,36.44,74349.75,0.0,0.1929,0.00011,18.03594]
[1776338234577,36.44,74344.44,0.0,0.1923,0.00011,18.00036]
[1776338242344,36.44,74344.34,0.0,0.19229,0.00011,18.00007]
[1776338242713,36.44,74344.34,0.0,0.19229,0.00011,18.00007]
[1776338242850,36.44,74344.34,0.0,0.19229,0.00011,18.00007]
[1776338243163,36.44,74344.34,0.0,0.19229,0.00011,18.00007]
[1776338243003,36.44,74343.27,0.0,0.19217,0.00011,17.99287]
[1776338244008,36.44,74356.22,0.0,0.19365,0.00011,18.08046]
[1776338245015,36.44,74366.04,0.0,0.19477,0.00011,18.1467]
[1776338246388,36.44,74367.99,0.0,0.19499,0.00011,18.15972]
[1776338248391,36.44,74367.41,0.0,0.19493,0.00011,18.15574]
[1776338252056,36.44,74366.89,0.0,0.19484,0.00011,18.14826]
[1776338254494,36.44,74362.5,0.0,0.19433,0.00011,18.11849]
[1776338260566,36.44,74363.36,0.0,0.19442,0.00011,18.12373]
[1776338265331,36.44,74362.32,0.0,0.19429,0.00011,18.11606]
[1776338265517,36.44,74362.32,0.0,0.19429,0.00011,18.11606]
[1776338266163,36.44,74359.56,0.0,0.19397,0.00011,18.09732]
[1776338266425,36.44,74359.56,0.0,0.19397,0.00011,18.09732]
[1776338272205,36.44,74352.67,0.0,0.19318,0.00011,18.05055]
[1776338278465,36.44,74353.0,0.0,0.19322,0.00011,18.05274]
[1776338279631,36.44,74352.97,0.0,0.19321,0.00011,18.05246]
[1776338285296,36.43,74353.31,0.0,0.19325,0.00011,18.05464]
[1776338292344,36.43,74353.19,0.0,0.19323,0.00011,18.05375]
[1776338293963,36.43,74353.19,0.0,0.19323,0.00011,18.05375]
[1776338298062,36.43,74352.16,0.0,0.19311,0.00011,18.04676]
[1776338298077,36.43,74345.17,0.0,0.19232,0.00011,17.99948]
[1776338303861,36.43,74341.94,0.0,0.19194,0.00011,17.97734]
[1776338309620,36.44,74342.65,0.0,0.19203,0.00011,17.98269]
[1776338312401,36.44,74342.65,0.0,0.19204,0.00011,17.98277]
[1776338313425,36.44,74343.25,0.0,0.19208,0.00011,17.98309]
[1776338313514,36.44,74343.25,0.0,0.19208,0.00011,17.98309]
[1776338315440,36.44,74343.98,0.0,0.19216,0.00011,17.98819]
[1776338320541,36.44,74346.36,0.0,0.19244,0.00011,18.00469]
[1776338325575,36.44,74346.75,0.0,0.19249,0.00011,18.0076]
[1776338330610,36.44,74346.43,0.0,0.19246,0.00011,18.0057]
[1776338335645,36.44,74347.78,0.0,0.19262,0.00011,18.01507]
[1776338340681,36.44,74348.12,0.0,0.19266,0.00011,18.01757]
[1776338345715,36.44,74348.45,0.0,0.1927,0.00011,18.01999]
[1776338350685,36.44,74346.88,0.0,0.19252,0.00011,18.0095]
[1776338356094,36.44,74350.96,0.0,0.19299,0.00011,18.03716]
[1776338361212,36.44,74349.07,0.0,0.19277,0.00011,18.0243]
[1776338364584,36.44,74342.74,0.0,0.19205,0.00011,17.98146]
[1776338370046,36.44,74340.21,0.0,0.19175,0.00011,17.9637]
[1776338375656,36.44,74341.46,0.0,0.19186,0.00011,17.96784]
[1776338380962,36.44,74341.89,0.0,0.1919,0.00011,17.97025]
[1776338384578,36.44,74339.86,0.0,0.19166,0.00011,17.95628]
[1776338385095,36.44,74339.86,0.0,0.19166,0.00011,17.95628]
[1776338385100,36.44,74339.63,0.0,0.19163,0.00011,17.95467]
[1776338388047,36.44,74333.36,0.0,0.19092,0.00011,17.91211]
[1776338388092,36.44,74332.91,0.0,0.19087,0.00011,17.90906]
[1776338390132,36.44,74332.91,0.0,0.19087,0.00011,17.90907]
[1776338390138,36.44,74336.24,0.0,0.19125,0.00011,17.93164]
[1776338396075,36.44,74334.02,0.0,0.191,0.00011,17.91662]
[1776338401109,36.44,74335.91,0.0,0.19121,0.00011,17.92955]
[1776338402634,36.44,74335.95,0.0,0.19122,0.00011,17.92984]
[1776338403125,36.44,74337.13,0.0,0.19135,0.00011,17.93786]
[1776338405128,36.44,74344.28,0.0,0.19217,0.00011,17.98627]
[1776338406136,36.44,74349.85,0.0,0.1928,0.00011,18.02407]
[1776338412187,36.44,74350.02,0.0,0.19283,0.00011,18.02582]
[1776338417222,36.44,74348.91,0.0,0.19271,0.00011,18.01875]
[1776338422259,36.44,74350.18,0.0,0.19286,0.00011,18.02757]
[1776338428301,36.44,74350.13,0.0,0.19286,0.00011,18.02764]
[1776338433336,36.44,74349.51,0.0,0.19277,0.00011,18.01988]
[1776338438371,36.44,74349.17,0.0,0.19274,0.00011,18.01788]
[1776338439321,36.44,74349.17,0.0,0.19274,0.00011,18.01788]
[1776338439449,36.44,74348.64,0.0,0.19268,0.00011,18.01434]
[1776338444762,36.44,74357.25,0.0,0.19366,0.00011,18.07255]
[1776338444906,36.44,74357.25,0.0,0.19366,0.00011,18.07255]
[1776338445420,36.44,74357.25,0.0,0.19366,0.00011,18.0725]
[1776338447433,36.44,74368.52,0.0,0.19495,0.00011,18.14859]
[1776338452472,36.44,74370.27,0.0,0.19515,0.00011,18.16045]
[1776338453436,36.44,74370.2,0.0,0.19515,0.00011,18.15998]
[1776338453447,36.44,74370.2,0.0,0.19515,0.00011,18.15998]
[1776338453449,36.44,74370.2,0.0,0.19515,0.00011,18.15998]
[1776338453442,36.44,74369.71,0.0,0.19509,0.00011,18.15668]
[1776338453848,36.44,74369.71,0.0,0.19509,0.00011,18.15668]
[1776338459325,36.44,74368.73,0.0,0.19498,0.00011,18.15014]
[1776338465570,36.44,74366.2,0.0,0.19469,0.00011,18.13312]
[1776338467236,36.44,74366.2,0.0,0.19469,0.00011,18.13312]
[1776338467970,36.44,74361.84,0.0,0.19419,0.00011,18.10353]
[1776338468012,36.44,74361.84,0.0,0.19419,0.00011,18.10353]
[1776338468037,36.44,74361.84,0.0,0.19418,0.00011,18.10339]
[1776338470164,36.44,74361.84,0.0,0.19418,0.00011,18.10326]
[1776338470263,36.44,74361.14,0.0,0.1941,0.00011,18.0984]
[1776338470918,36.44,74361.14,0.0,0.1941,0.00011,18.0984]
[1776338472007,36.44,74360.59,0.0,0.19403,0.00011,18.09455]
[1776338477654,36.44,74359.01,0.0,0.19383,0.00011,18.08287]
[1776338482688,36.44,74358.78,0.0,0.19379,0.00011,18.08057]
[1776338487724,36.43,74356.94,0.0,0.19357,0.00011,18.0674]
[1776338490234,36.43,74356.54,0.0,0.19352,0.00011,18.06455]
[1776338490282,36.43,74356.54,0.0,0.19352,0.00011,18.06455]
[1776338490473,36.43,74356.54,0.0,0.19352,0.00011,18.06455]
[1776338490495,36.43,74356.54,0.0,0.19352,0.00011,18.06455]
[1776338490606,36.43,74355.79,0.0,0.19343,0.00011,18.05935]
[1776338490855,36.43,74348.16,0.0,0.19256,0.00011,18.00763]
[1776338493719,36.43,74343.6,0.0,0.192,0.00011,17.97237]
[1776338494348,36.43,74343.6,0.0,0.192,0.00011,17.97237]
[1776338499808,36.43,74344.13,0.0,0.19204,0.00011,17.97491]
[1776338502822,36.43,74345.7,0.0,0.19222,0.00011,17.98523]
[1776338503715,36.43,74345.4,0.0,0.19218,0.00011,17.98305]
[1776338508829,36.43,74346.02,0.0,0.19224,0.00011,17.98652]
[1776338509044,36.43,74346.02,0.0,0.19224,0.00011,17.98652]
[1776338510589,36.43,74346.29,0.0,0.19226,0.00011,17.98807]
[1776338516926,36.42,74347.93,0.0,0.19243,0.00011,17.9982]
[1776338518739,36.42,74347.93,0.0,0.19243,0.00011,17.9982]
[1776338520736,36.42,74348.0,0.0,0.19244,0.00011,17.99841]
[1776338525827,36.42,74348.0,0.0,0.19243,0.00011,17.99802]
[1776338526818,36.42,74348.73,0.0,0.19251,0.00011,18.00246]
[1776338532035,36.42,74347.78,0.0,0.19239,0.00011,17.99536]
[1776338533652,36.42,74346.17,0.0,0.1922,0.00011,17.98436]
[1776338533717,36.42,74346.17,0.0,0.1922,0.00011,17.98436]
[1776338534048,36.42,74345.51,0.0,0.19212,0.00011,17.97981]
[1776338540385,36.42,74345.62,0.0,0.19213,0.00011,17.98033]
[1776338541117,36.42,74346.43,0.0,0.19222,0.00011,17.98561]
[1776338541201,36.42,74346.7,0.0,0.19225,0.00011,17.98737]
[1776338544587,36.42,74346.7,0.0,0.19225,0.00011,17.98737]
[1776338545126,36.42,74346.7,0.0,0.19225,0.00011,17.98737]
[1776338546066,36.42,74347.47,0.0,0.19233,0.00011,17.99232]
[1776338547157,36.42,74343.91,0.0,0.19193,0.00011,17.96815]
[1776338553181,36.42,74344.88,0.0,0.192,0.00011,17.9706]
[1776338558216,36.41,74345.51,0.0,0.19207,0.00011,17.97469]
[1776338561057,36.41,74345.63,0.0,0.19209,0.00011,17.97547]
[1776338561390,36.41,74346.45,0.0,0.19218,0.00011,17.98096]
[1776338562834,36.41,74346.45,0.0,0.19218,0.00011,17.98093]
[1776338562917,36.41,74346.45,0.0,0.19218,0.00011,17.98093]
[1776338564094,36.41,74346.53,0.0,0.19219,0.00011,17.98144]
[1776338564258,36.41,74347.98,0.0,0.19235,0.00011,17.99122]
[1776338564687,36.41,74347.98,0.0,0.19235,0.00011,17.99122]
[1776338565488,36.41,74347.98,0.0,0.19235,0.00011,17.99122]
[1776338571460,36.41,74354.35,0.0,0.19307,0.00011,18.03381]
[1776338577349,36.41,74354.73,0.0,0.1931,0.00011,18.03585]
[1776338582384,36.41,74354.66,0.0,0.19309,0.00011,18.03495]
[1776338584875,36.41,74349.75,0.0,0.19252,0.00011,18.00158]
[1776338585822,36.41,74349.33,0.0,0.19248,0.00011,17.99869]
[1776338587595,36.41,74349.63,0.0,0.19251,0.00011,18.00068]
[1776338587876,36.41,74351.34,0.0,0.1927,0.00011,18.01221]
[1776338594468,36.41,74353.85,0.0,0.19298,0.00011,18.02867]
[1776338602526,36.41,74354.02,0.0,0.19299,0.00011,18.0292]
[1776338608542,36.41,74353.78,0.0,0.19296,0.00011,18.02719]
[1776338613606,36.41,74353.82,0.0,0.19293,0.00011,18.02329]
[1776338618643,36.4,74353.93,0.0,0.19293,0.00011,18.02369]
[1776338631882,36.4,74354.02,0.0,0.19293,0.00011,18.02351]
[1776338639540,36.4,74354.29,0.0,0.19295,0.00011,18.02503]
[1776338645831,36.4,74353.97,0.0,0.19291,0.00011,18.02231]
[1776338648518,36.4,74353.78,0.0,0.19289,0.00011,18.02096]
[1776338648569,36.4,74353.78,0.0,0.19289,0.00011,18.02096]
[1776338649975,36.4,74360.26,0.0,0.19362,0.00011,18.06466]
[1776338650013,36.4,74367.17,0.0,0.19442,0.00011,18.11147]
[1776338652213,36.4,74375.06,0.0,0.19533,0.00012,18.1648]
[1776338652224,36.4,74375.06,0.0,0.19533,0.00012,18.1648]
[1776338652232,36.4,74375.06,0.0,0.19533,0.00012,18.1648]
[1776338652312,36.4,74374.64,0.0,0.19528,0.00012,18.16209]
[1776338653656,36.4,74374.64,0.0,0.19528,0.00012,18.16209]
[1776338653684,36.4,74374.64,0.0,0.19528,0.00012,18.16209]
[1776338653694,36.4,74373.79,0.0,0.19518,0.00012,18.15642]
[1776338653886,36.4,74373.79,0.0,0.19519,0.00012,18.15648]
[1776338658921,36.4,74372.79,0.0,0.19508,0.00012,18.15005]
[1776338663957,36.4,74371.66,0.0,0.19495,0.00012,18.14273]
[1776338664952,36.4,74371.66,0.0,0.19495,0.00012,18.14273]
[1776338665144,36.4,74371.66,0.0,0.19495,0.00012,18.14273]
[1776338671095,36.4,74373.77,0.0,0.1952,0.00012,18.15718]
[1776338674973,36.4,74373.54,0.0,0.19514,0.00012,18.15181]
[1776338675294,36.4,74373.54,0.0,0.19514,0.00012,18.15181]
[1776338675949,36.4,74371.51,0.0,0.19491,0.00012,18.13812]
[1776338676042,36.4,74371.51,0.0,0.19491,0.00012,18.13815]
[1776338678057,36.4,74361.1,0.0,0.19371,0.00011,18.06774]
[1776338679148,36.4,74361.1,0.0,0.19371,0.00011,18.06774]
[1776338684551,36.4,74356.08,0.0,0.19313,0.00011,18.03311]
[1776338690142,36.4,74350.04,0.0,0.19242,0.00011,17.99105]
[1776338695603,36.4,74349.26,0.0,0.19232,0.00011,17.98525]
[1776338699654,36.4,74350.0,0.0,0.19239,0.00011,17.98979]
[1776338703725,36.39,74350.38,0.0,0.19243,0.00011,17.99189]
[1776338710006,36.39,74349.55,0.0,0.19232,0.00011,17.98546]
[1776338710284,36.39,74349.56,0.0,0.19232,0.00011,17.98542]
[1776338712215,36.39,74346.11,0.0,0.19192,0.00011,17.96195]
[1776338717334,36.39,74346.98,0.0,0.19202,0.00011,17.96741]
[1776338717961,36.39,74346.98,0.0,0.19202,0.00011,17.96741]
[1776338717990,36.39,74346.98,0.0,0.19202,0.00011,17.96741]
[1776338718341,36.39,74348.78,0.0,0.19222,0.00011,17.97953]
[1776338719968,36.39,74351.75,0.0,0.19256,0.00011,17.99956]
[1776338722009,36.39,74351.7,0.0,0.19255,0.00011,17.999]
[1776338722513,36.39,74353.49,0.0,0.19275,0.00011,18.01102]
[1776338725398,36.39,74353.93,0.0,0.1928,0.00011,18.01377]
[1776338726111,36.39,74354.63,0.0,0.19287,0.00011,18.01839]
[1776338726395,36.39,74354.63,0.0,0.19287,0.00011,18.01828]
[1776338728187,36.39,74361.65,0.0,0.19368,0.00011,18.06582]
[1776338730821,36.39,74366.86,0.0,0.19427,0.00011,18.1009]
[1776338730883,36.39,74366.86,0.0,0.19427,0.00011,18.1009]
[1776338731431,36.39,74361.98,0.0,0.19368,0.00011,18.06394]
[1776338736466,36.39,74357.73,0.0,0.19319,0.00011,18.0352]
[1776338741581,36.39,74356.02,0.0,0.19299,0.00011,18.02303]
[1776338747575,36.38,74356.24,0.0,0.193,0.00011,18.02368]
[1776338752730,36.38,74358.4,0.0,0.19324,0.00011,18.03781]
[1776338757513,36.38,74358.23,0.0,0.19322,0.00011,18.03655]
[1776338757613,36.38,74359.53,0.0,0.19336,0.00011,18.04531]
[1776338763655,36.38,74362.24,0.0,0.19367,0.00011,18.06325]
[1776338765593,36.38,74361.95,0.0,0.19363,0.00011,18.06121]
[1776338766752,36.38,74360.82,0.0,0.1935,0.00011,18.05349]
[1776338768910,36.38,74360.82,0.0,0.1935,0.00011,18.05326]
[1776338769696,36.38,74360.29,0.0,0.19344,0.00011,18.0496]
[1776338775445,36.38,74359.85,0.0,0.19338,0.00011,18.04633]
[1776338780710,36.38,74358.85,0.0,0.19326,0.00011,18.03912]
[1776338786488,36.38,74351.06,0.0,0.19235,0.00011,17.98559]
[1776338793010,36.37,74352.34,0.0,0.19245,0.00011,17.98907]
[1776338798905,36.37,74352.48,0.0,0.19245,0.00011,17.98926]
[1776338804942,36.37,74360.71,0.0,0.19337,0.00011,18.04371]
[1776338806962,36.37,74360.36,0.0,0.19333,0.00011,18.04124]
[1776338807010,36.37,74359.86,0.0,0.19327,0.00011,18.03775]
[1776338810173,36.37,74360.13,0.0,0.1933,0.00011,18.03937]
[1776338810801,36.37,74360.13,0.0,0.1933,0.00011,18.03937]
[1776338817204,36.36,74358.5,0.0,0.1931,0.00011,18.02762]
[1776338817265,36.36,74358.5,0.0,0.1931,0.00011,18.02762]
[1776338817301,36.36,74356.28,0.0,0.19284,0.00011,18.01249]
[1776338823220,36.36,74355.46,0.0,0.19274,0.00011,18.00647]
[1776338829111,36.36,74355.28,0.0,0.19271,0.00011,18.00482]
[1776338836160,36.36,74354.96,0.0,0.19267,0.00011,18.00217]
[1776338841195,36.36,74354.58,0.0,0.19262,0.00011,17.99926]
[1776338844021,36.36,74357.12,0.0,0.1929,0.00011,18.01627]
[1776338844032,36.36,74357.12,0.0,0.1929,0.00011,18.01627]
[1776338844217,36.36,74357.12,0.0,0.1929,0.00011,18.01627]
[1776338849251,36.36,74361.32,0.0,0.19339,0.00011,18.04471]
[1776338851331,36.36,74361.16,0.0,0.19337,0.00011,18.04362]
[1776338851432,36.36,74361.16,0.0,0.19337,0.00011,18.04362]
[1776338851464,36.36,74361.16,0.0,0.19337,0.00011,18.04362]
[1776338855172,36.36,74359.41,0.0,0.19314,0.00011,18.02789]
[1776338856118,36.36,74359.41,0.0,0.19314,0.00011,18.02792]
[1776338863500,36.36,74357.82,0.0,0.19296,0.00011,18.01733]
[1776338867685,36.36,74357.18,0.0,0.19289,0.00011,18.01307]
[1776338867781,36.36,74357.18,0.0,0.19289,0.00011,18.01307]
[1776338867882,36.36,74356.91,0.0,0.19286,0.00011,18.01127]
[1776338873572,36.36,74351.66,0.0,0.19226,0.00011,17.97603]
[1776338879185,36.36,74351.92,0.0,0.1923,0.00011,17.97816]
[1776338879825,36.36,74351.92,0.0,0.1923,0.00011,17.97816]
[1776338879831,36.36,74351.92,0.0,0.1923,0.00011,17.97816]
[1776338880477,36.36,74353.62,0.0,0.19249,0.00011,17.9898]
[1776338885508,36.36,74362.0,0.0,0.19346,0.00011,18.04675]
[1776338887346,36.36,74362.82,0.0,0.19355,0.00011,18.05229]
[1776338887522,36.36,74363.1,0.0,0.19358,0.00011,18.05418]
[1776338892561,36.36,74364.05,0.0,0.19369,0.00011,18.06061]
[1776338897596,36.36,74366.28,0.0,0.19395,0.00011,18.07574]
[1776338902630,36.36,74360.12,0.0,0.19325,0.00011,18.03425]
[1776338907668,36.36,74359.74,0.0,0.19321,0.00011,18.03195]
[1776338912702,36.36,74360.76,0.0,0.1933,0.00011,18.03521]
[1776338918271,36.37,74366.98,0.0,0.19401,0.00011,18.07738]
[1776338923922,36.37,74369.05,0.0,0.19425,0.00012,18.09139]
[1776338930828,36.36,74370.55,0.0,0.19441,0.00012,18.10093]
[1776338935316,36.36,74372.48,0.0,0.19463,0.00012,18.11356]
[1776338935863,36.36,74377.73,0.0,0.19523,0.00012,18.14895]
[1776338940906,36.36,74381.74,0.0,0.19569,0.00012,18.17595]
[1776338943504,36.36,74381.87,0.0,0.19571,0.00012,18.17679]
[1776338943919,36.36,74382.16,0.0,0.19574,0.00012,18.17873]
[1776338948349,36.36,74374.31,0.0,0.19483,0.00012,18.12564]
[1776338949579,36.36,74377.44,0.0,0.19519,0.00012,18.14685]
[1776338956003,36.36,74380.48,0.0,0.19553,0.00012,18.16656]
[1776338961038,36.36,74382.0,0.0,0.19569,0.00012,18.17589]
[1776338963841,36.36,74383.04,0.0,0.19581,0.00012,18.18276]
[1776338965872,36.36,74389.52,0.0,0.19655,0.00012,18.22634]
[1776338967888,36.36,74390.07,0.0,0.19661,0.00012,18.22995]
[1776338967931,36.36,74390.07,0.0,0.19661,0.00012,18.22995]
[1776338967942,36.36,74390.07,0.0,0.19661,0.00012,18.22995]
[1776338968621,36.36,74391.9,0.0,0.19683,0.00012,18.24225]
[1776338968625,36.36,74391.9,0.0,0.19683,0.00012,18.24225]
[1776338968687,36.36,74391.9,0.0,0.19683,0.00012,18.24225]
[1776338968759,36.36,74392.28,0.0,0.19687,0.00012,18.24475]
[1776338972490,36.36,74393.6,0.0,0.19699,0.00012,18.24957]
[1776338972943,36.35,74394.48,0.0,0.19709,0.00012,18.25545]
[1776338974583,36.35,74394.48,0.0,0.19709,0.00012,18.25539]
[1776338974684,36.35,74402.55,0.0,0.19802,0.00012,18.30977]
[1776338976101,36.35,74403.4,0.0,0.19812,0.00012,18.31542]
[1776338976147,36.35,74404.25,0.0,0.19822,0.00012,18.32104]
[1776338980090,36.35,74406.56,0.0,0.19848,0.00012,18.33627]
[1776338980192,36.35,74407.14,0.0,0.19855,0.00012,18.34006]
[1776338982894,36.35,74407.14,0.0,0.19855,0.00012,18.33994]
[1776338982949,36.35,74409.28,0.0,0.19879,0.00012,18.35424]
[1776338984171,36.35,74409.28,0.0,0.19879,0.00012,18.35412]
[1776338984307,36.35,74409.28,0.0,0.19879,0.00012,18.35412]
[1776338990243,36.35,74418.13,0.0,0.19981,0.00012,18.41271]
[1776338994083,36.35,74424.95,0.0,0.2006,0.00012,18.45841]
[1776338996392,36.35,74428.76,0.0,0.20105,0.00012,18.48395]
[1776339003334,36.35,74420.44,0.0,0.20006,0.00012,18.42755]
[1776339006577,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006742,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006796,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006801,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006847,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006876,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006994,36.35,74423.12,0.0,0.20038,0.00012,18.44556]
[1776339006897,36.35,74425.65,0.0,0.20067,0.00012,18.46253]
[1776339007950,36.35,74425.65,0.0,0.20067,0.00012,18.46253]
[1776339008050,36.35,74420.29,0.0,0.20004,0.00012,18.42643]
[1776339008599,36.35,74420.29,0.0,0.20004,0.00012,18.42643]
[1776339009788,36.35,74416.05,0.0,0.19954,0.00012,18.39769]
[1776339009859,36.35,74416.05,0.0,0.19954,0.00012,18.39769]
[1776339009886,36.35,74416.87,0.0,0.19964,0.00012,18.40306]
[1776339010260,36.35,74416.87,0.0,0.19964,0.00012,18.40306]
[1776339010354,36.35,74416.87,0.0,0.19964,0.00012,18.40306]
[1776339014044,36.35,74418.79,0.0,0.19986,0.00012,18.41561]
[1776339014613,36.34,74419.57,0.0,0.19994,0.00012,18.42073]
[1776339014676,36.34,74419.7,0.0,0.19996,0.00012,18.42147]
[1776339015431,36.34,74419.7,0.0,0.19996,0.00012,18.42147]
[1776339015835,36.34,74419.7,0.0,0.19996,0.00012,18.42147]
[1776339016903,36.34,74421.08,0.0,0.20012,0.00012,18.43063]
[1776339017036,36.34,74423.56,0.0,0.2004,0.00012,18.44719]
[1776339018776,36.34,74432.26,0.0,0.20143,0.00012,18.5057]
[1776339022874,36.34,74437.21,0.0,0.20201,0.00012,18.53906]
[1776339024448,36.34,74434.96,0.0,0.20175,0.00012,18.52397]
[1776339025538,36.34,74431.66,0.0,0.20136,0.00012,18.50181]
[1776339025724,36.34,74431.66,0.0,0.20136,0.00012,18.50181]
[1776339025738,36.34,74431.66,0.0,0.20136,0.00012,18.50181]
[1776339031042,36.34,74431.12,0.0,0.20129,0.00012,18.49777]
[1776339036921,36.34,74430.22,0.0,0.20114,0.00012,18.48695]
[1776339038279,36.34,74429.0,0.0,0.20099,0.00012,18.47843]
[1776339039061,36.34,74429.0,0.0,0.20099,0.00012,18.47843]
[1776339039595,36.34,74428.39,0.0,0.20091,0.00012,18.47401]
[1776339041675,36.34,74429.62,0.0,0.20105,0.00012,18.48227]
[1776339042756,36.34,74432.79,0.0,0.20143,0.00012,18.50356]
[1776339043698,36.34,74430.23,0.0,0.20112,0.00012,18.48633]
[1776339045203,36.34,74428.2,0.0,0.20088,0.00012,18.4726]
[1776339046251,36.34,74428.1,0.0,0.20087,0.00012,18.47191]
[1776339046650,36.34,74428.1,0.0,0.20087,0.00012,18.47189]
[1776339047126,36.34,74428.1,0.0,0.20087,0.00012,18.47189]
[1776339052687,36.34,74424.91,0.0,0.2005,0.00012,18.45049]
[1776339054817,36.34,74424.71,0.0,0.20048,0.00012,18.44917]
[1776339055820,36.34,74420.44,0.0,0.19998,0.00012,18.42046]
[1776339063670,36.34,74419.29,0.0,0.19983,0.00012,18.41218]
[1776339063710,36.34,74419.29,0.0,0.19983,0.00012,18.41218]
[1776339063723,36.34,74419.29,0.0,0.19983,0.00012,18.41218]
[1776339063798,36.34,74414.81,0.0,0.1993,0.00012,18.38171]
[1776339065718,36.34,74410.4,0.0,0.19879,0.00012,18.35189]
[1776339066561,36.34,74407.41,0.0,0.19843,0.00012,18.33151]
[1776339067777,36.34,74407.41,0.0,0.19843,0.00012,18.33132]
[1776339072185,36.33,74404.48,0.0,0.19808,0.00012,18.31089]
[1776339077739,36.33,74411.19,0.0,0.19885,0.00012,18.3556]
[1776339077776,36.33,74411.19,0.0,0.19885,0.00012,18.3556]
[1776339077862,36.33,74411.43,0.0,0.19887,0.00012,18.35708]
[1776339079823,36.33,74411.86,0.0,0.19892,0.00012,18.35984]
[1776339079877,36.33,74408.89,0.0,0.19857,0.00012,18.33968]
[1776339083872,36.33,74409.23,0.0,0.19861,0.00012,18.34165]
[1776339083940,36.33,74409.23,0.0,0.19861,0.00012,18.34165]
[1776339083973,36.33,74409.05,0.0,0.19858,0.00012,18.34034]
[1776339089947,36.33,74407.73,0.0,0.19842,0.00012,18.33093]
[1776339092033,36.33,74407.73,0.0,0.19842,0.00012,18.33093]
[1776339098003,36.33,74409.06,0.0,0.19854,0.00012,18.33543]
[1776339103037,36.33,74411.75,0.0,0.19884,0.00012,18.35324]
[1776339108072,36.33,74413.43,0.0,0.19903,0.00012,18.36425]
[1776339114114,36.32,74414.19,0.0,0.19912,0.00012,18.36904]
[1776339119150,36.32,74413.64,0.0,0.19905,0.00012,18.36511]
[1776339124185,36.32,74412.51,0.0,0.19891,0.00012,18.35732]
[1776339129220,36.32,74412.07,0.0,0.19886,0.00012,18.35415]
[1776339135416,36.32,74411.49,0.0,0.19879,0.00012,18.35007]
[1776339141303,36.32,74410.33,0.0,0.19865,0.00012,18.34211]
[1776339145868,36.32,74410.11,0.0,0.19862,0.00012,18.34057]
[1776339145943,36.32,74410.11,0.0,0.19862,0.00012,18.34057]
[1776339145955,36.32,74408.49,0.0,0.19843,0.00012,18.32962]
[1776339147096,36.32,74395.93,0.0,0.19697,0.00012,18.24482]
[1776339153078,36.32,74397.62,0.0,0.19715,0.00012,18.2528]
[1776339153101,36.32,74397.62,0.0,0.19715,0.00012,18.2528]
[1776339155154,36.32,74400.39,0.0,0.19747,0.00012,18.27169]
[1776339163502,36.32,74402.14,0.0,0.19769,0.00012,18.28403]
[1776339165299,36.32,74398.99,0.0,0.19732,0.00012,18.26288]
[1776339171515,36.32,74397.41,0.0,0.19713,0.00012,18.25175]
[1776339175466,36.32,74398.66,0.0,0.19727,0.00012,18.26002]
[1776339177527,36.32,74398.66,0.0,0.19727,0.00012,18.25999]
[1776339181590,36.32,74399.5,0.0,0.19737,0.00012,18.2655]
[1776339188637,36.32,74400.35,0.0,0.19745,0.00012,18.27064]
[1776339193669,36.32,74400.85,0.0,0.1975,0.00012,18.27361]
[1776339199717,36.32,74400.29,0.0,0.19743,0.00012,18.26933]
[1776339202973,36.32,74400.44,0.0,0.19745,0.00012,18.27018]
[1776339203025,36.32,74400.44,0.0,0.19745,0.00012,18.27018]
[1776339203237,36.32,74400.44,0.0,0.19745,0.00012,18.27018]
[1776339203097,36.32,74404.94,0.0,0.19797,0.00012,18.30048]
[1776339203457,36.32,74404.94,0.0,0.19797,0.00012,18.30048]
[1776339203628,36.32,74404.94,0.0,0.19797,0.00012,18.30048]
[1776339203997,36.32,74404.94,0.0,0.19797,0.00012,18.30048]
[1776339204069,36.32,74418.28,0.0,0.19953,0.00012,18.39055]
[1776339205990,36.32,74418.28,0.0,0.19953,0.00012,18.39055]
[1776339206031,36.32,74418.28,0.0,0.19953,0.00012,18.39055]
[1776339206052,36.32,74416.92,0.0,0.19937,0.00012,18.38139]
[1776339207303,36.32,74416.3,0.0,0.1993,0.00012,18.3772]
[1776339207356,36.32,74416.3,0.0,0.1993,0.00012,18.3772]
[1776339207371,36.32,74416.3,0.0,0.1993,0.00012,18.3772]
[1776339207772,36.32,74416.3,0.0,0.1993,0.00012,18.37721]
[1776339210350,36.32,74416.09,0.0,0.19927,0.00012,18.37581]
[1776339212176,36.32,74416.09,0.0,0.19924,0.00012,18.37192]
[1776339212208,36.32,74414.92,0.0,0.1991,0.00012,18.36404]
[1776339214287,36.32,74413.04,0.0,0.19889,0.00012,18.35154]
[1776339220251,36.32,74412.75,0.0,0.19886,0.00012,18.35014]
[1776339220683,36.32,74412.12,0.0,0.19879,0.00012,18.34601]
[1776339221169,36.32,74412.12,0.0,0.19879,0.00012,18.34601]
[1776339221188,36.32,74411.74,0.0,0.19875,0.00012,18.34342]
[1776339221491,36.32,74411.74,0.0,0.19875,0.00012,18.34342]
[1776339222097,36.32,74411.74,0.0,0.19875,0.00012,18.34342]
[1776339222105,36.32,74411.74,0.0,0.19875,0.00012,18.34342]
[1776339222198,36.32,74412.07,0.0,0.19879,0.00012,18.34576]
[1776339225514,36.32,74411.19,0.0,0.19869,0.00012,18.34015]
[1776339227196,36.32,74412.45,0.0,0.19884,0.00012,18.34875]
[1776339232299,36.32,74413.04,0.0,0.19892,0.00012,18.3533]
[1776339232396,36.32,74413.04,0.0,0.19892,0.00012,18.3533]
[1776339232947,36.32,74414.88,0.0,0.19914,0.00012,18.36578]
[1776339233548,36.32,74414.88,0.0,0.19914,0.00012,18.36578]
[1776339234329,36.32,74416.44,0.0,0.19932,0.00012,18.37636]
[1776339236927,36.32,74417.03,0.0,0.19939,0.00012,18.38043]
[1776339237067,36.32,74417.03,0.0,0.19939,0.00012,18.38043]
[1776339237179,36.32,74417.03,0.0,0.19939,0.00012,18.38043]
[1776339237214,36.32,74417.03,0.0,0.19939,0.00012,18.38043]
[1776339237305,36.32,74420.85,0.0,0.19984,0.00012,18.40621]
[1776339237811,36.32,74420.85,0.0,0.19984,0.00012,18.40621]
[1776339238069,36.32,74420.85,0.0,0.19984,0.00012,18.40621]
[1776339238147,36.32,74420.85,0.0,0.19984,0.00012,18.40621]
[1776339238202,36.32,74437.88,0.0,0.20184,0.00012,18.52085]
[1776339242523,36.32,74440.59,0.0,0.20215,0.00012,18.53861]
[1776339243327,36.32,74440.59,0.0,0.20215,0.00012,18.53861]
[1776339243129,36.32,74441.7,0.0,0.20228,0.00012,18.5459]
[1776339243661,36.32,74441.7,0.0,0.20228,0.00012,18.5459]
[1776339243781,36.32,74441.7,0.0,0.20228,0.00012,18.5459]
[1776339244235,36.32,74441.7,0.0,0.20228,0.00012,18.5459]
[1776339244299,36.32,74441.7,0.0,0.20228,0.00012,18.5459]
[1776339244271,36.32,74453.4,0.0,0.20366,0.00012,18.62443]
[1776339245077,36.32,74453.4,0.0,0.20366,0.00012,18.62443]
[1776339245206,36.32,74464.28,0.0,0.20495,0.00012,18.69718]
[1776339247011,36.32,74463.74,0.0,0.20487,0.00012,18.69299]
[1776339247255,36.32,74463.74,0.0,0.20487,0.00012,18.69299]
[1776339247332,36.32,74463.74,0.0,0.20487,0.00012,18.69299]
[1776339247241,36.32,74475.72,0.0,0.2063,0.00012,18.77316]
[1776339247361,36.32,74475.72,0.0,0.2063,0.00012,18.77316]
[1776339247433,36.32,74475.72,0.0,0.2063,0.00012,18.77316]
[1776339247521,36.32,74475.72,0.0,0.2063,0.00012,18.77316]
[1776339247856,36.32,74475.72,0.0,0.2063,0.00012,18.77316]
[1776339248235,36.32,74475.72,0.0,0.2063,0.00012,18.77316]
[1776339248178,36.32,74475.72,0.0,0.2063,0.00012,18.77294]
[1776339248340,36.32,74475.72,0.0,0.2063,0.00012,18.77294]
[1776339248722,36.32,74475.72,0.0,0.2063,0.00012,18.77294]
[1776339248727,36.32,74475.72,0.0,0.2063,0.00012,18.77294]
[1776339249116,36.32,74475.99,0.0,0.20633,0.00012,18.77475]
[1776339249762,36.32,74475.99,0.0,0.20633,0.00012,18.77475]
[1776339250240,36.32,74475.99,0.0,0.20633,0.00012,18.77475]
[1776339250263,36.32,74475.99,0.0,0.20633,0.00012,18.77475]
[1776339250583,36.32,74469.92,0.0,0.20559,0.00012,18.73349]
[1776339250847,36.32,74469.92,0.0,0.20559,0.00012,18.73349]
[1776339250897,36.32,74469.92,0.0,0.20559,0.00012,18.73349]
[1776339251133,36.32,74469.7,0.0,0.20557,0.00012,18.73202]
[1776339252160,36.32,74483.59,0.0,0.20722,0.00012,18.82442]
[1776339253266,36.32,74483.59,0.0,0.20722,0.00012,18.82442]
[1776339253282,36.32,74483.59,0.0,0.20722,0.00012,18.82442]
[1776339253350,36.32,74483.59,0.0,0.20721,0.00012,18.82419]
[1776339254110,36.32,74483.59,0.0,0.20721,0.00012,18.82419]
[1776339254201,36.32,74487.35,0.0,0.20766,0.00012,18.84904]
[1776339254560,36.32,74487.35,0.0,0.20766,0.00012,18.84904]
[1776339254851,36.32,74487.35,0.0,0.20766,0.00012,18.84904]
[1776339254863,36.32,74487.35,0.0,0.20766,0.00012,18.84904]
[1776339255100,36.32,74487.35,0.0,0.20766,0.00012,18.84904]
[1776339255167,36.32,74489.55,0.0,0.20792,0.00012,18.86348]
[1776339256306,36.32,74489.55,0.0,0.20792,0.00012,18.86348]
[1776339256432,36.31,74487.91,0.0,0.20771,0.00012,18.85213]
[1776339256608,36.31,74487.91,0.0,0.20771,0.00012,18.85213]
[1776339256857,36.31,74487.91,0.0,0.20771,0.00012,18.85213]
[1776339257338,36.31,74487.91,0.0,0.20771,0.00012,18.85213]
[1776339257177,36.31,74487.91,0.0,0.2077,0.00012,18.85173]
[1776339257400,36.31,74487.91,0.0,0.2077,0.00012,18.85173]
[1776339257495,36.31,74487.91,0.0,0.2077,0.00012,18.85173]
[1776339257650,36.31,74487.91,0.0,0.2077,0.00012,18.85173]
[1776339258324,36.31,74487.91,0.0,0.2077,0.00012,18.85173]
[1776339258305,36.31,74496.0,0.0,0.20867,0.00012,18.90543]
[1776339258513,36.31,74496.0,0.0,0.20867,0.00012,18.90543]
[1776339258604,36.31,74496.0,0.0,0.20867,0.00012,18.90543]
[1776339259194,36.3,74496.0,0.0,0.20861,0.00012,18.90223]
[1776339259475,36.3,74496.0,0.0,0.20861,0.00012,18.90223]
[1776339260080,36.3,74496.0,0.0,0.20861,0.00012,18.90223]
[1776339260212,36.3,74495.91,0.0,0.2086,0.00012,18.90163]
[1776339260694,36.3,74495.91,0.0,0.2086,0.00012,18.90163]
[1776339261237,36.3,74510.21,0.0,0.21032,0.00012,18.99689]
[1776339262046,36.3,74510.21,0.0,0.21032,0.00012,18.99689]
[1776339262226,36.29,74521.74,0.0,0.21165,0.00012,19.06991]
[1776339263265,36.29,74521.74,0.0,0.21165,0.00012,19.06991]
[1776339263266,36.29,74503.18,0.0,0.20939,0.00012,18.94591]
[1776339263683,36.29,74503.18,0.0,0.20939,0.00012,18.94591]
[1776339263745,36.29,74503.18,0.0,0.20939,0.00012,18.94591]
[1776339264239,36.29,74503.18,0.0,0.20939,0.00012,18.94577]
[1776339265158,36.29,74503.18,0.0,0.20939,0.00012,18.94577]
[1776339265240,36.28,74489.27,0.0,0.20765,0.00012,18.8492]
[1776339265683,36.28,74489.27,0.0,0.20765,0.00012,18.8492]
[1776339266285,36.28,74489.27,0.0,0.20765,0.00012,18.8492]
[1776339266253,36.28,74473.21,0.0,0.20573,0.00012,18.7415]
[1776339266438,36.28,74473.21,0.0,0.20573,0.00012,18.7415]
[1776339266833,36.28,74473.21,0.0,0.20573,0.00012,18.7415]
[1776339267254,36.28,74463.58,0.0,0.20458,0.00012,18.67681]
[1776339268016,36.28,74463.58,0.0,0.20458,0.00012,18.67681]
[1776339272447,36.28,74454.47,0.0,0.20344,0.00012,18.61045]
[1776339273344,36.28,74454.47,0.0,0.20344,0.00012,18.61045]
[1776339274263,36.27,74454.19,0.0,0.2034,0.00012,18.60827]
[1776339274362,36.27,74447.65,0.0,0.20262,0.00012,18.56402]
[1776339275215,36.27,74447.65,0.0,0.20262,0.00012,18.56402]
[1776339275268,36.27,74447.65,0.0,0.20262,0.00012,18.56402]
[1776339275311,36.27,74447.65,0.0,0.20262,0.00012,18.56373]
[1776339280346,36.27,74446.34,0.0,0.20244,0.00012,18.55368]
[1776339285679,36.27,74447.35,0.0,0.20253,0.00012,18.55897]
[1776339291422,36.26,74446.17,0.0,0.20236,0.00012,18.54932]
[1776339296457,36.26,74442.8,0.0,0.20193,0.00012,18.52496]
[1776339298295,36.26,74442.8,0.0,0.20193,0.00012,18.52496]
[1776339298472,36.26,74438.04,0.0,0.20137,0.00012,18.49268]
[1776339298690,36.26,74438.04,0.0,0.20137,0.00012,18.49268]
[1776339299023,36.26,74438.04,0.0,0.20137,0.00012,18.49268]
[1776339299082,36.26,74438.04,0.0,0.20137,0.00012,18.49268]
[1776339299154,36.26,74438.04,0.0,0.20137,0.00012,18.49268]
[1776339299159,36.26,74448.7,0.0,0.20262,0.00012,18.56422]
[1776339299965,36.26,74448.7,0.0,0.20262,0.00012,18.56422]
[1776339299967,36.26,74448.7,0.0,0.20262,0.00012,18.56422]
[1776339300029,36.26,74448.7,0.0,0.20262,0.00012,18.56422]
[1776339300062,36.26,74448.7,0.0,0.20262,0.00012,18.56422]
[1776339300089,36.26,74448.7,0.0,0.20262,0.00012,18.56422]
[1776339300163,36.26,74460.73,0.0,0.20405,0.00012,18.64493]
[1776339300868,36.26,74460.73,0.0,0.20405,0.00012,18.64493]
[1776339301036,36.26,74460.73,0.0,0.20405,0.00012,18.64493]
[1776339301091,36.26,74460.73,0.0,0.20405,0.00012,18.64493]
[1776339301250,36.26,74460.73,0.0,0.20405,0.00012,18.64493]
[1776339301314,36.25,74460.33,0.0,0.20399,0.00012,18.642]
[1776339301538,36.25,74460.33,0.0,0.20399,0.00012,18.642]
[1776339301905,36.25,74460.33,0.0,0.20399,0.00012,18.642]
[1776339302009,36.25,74474.74,0.0,0.2057,0.00012,18.73844]
[1776339302763,36.25,74474.74,0.0,0.2057,0.00012,18.73844]
[1776339303125,36.25,74474.74,0.0,0.2057,0.00012,18.73844]
[1776339303343,36.25,74474.74,0.0,0.2057,0.00012,18.73844]
[1776339303363,36.25,74485.5,0.0,0.20699,0.00012,18.81022]
[1776339303847,36.25,74485.5,0.0,0.20699,0.00012,18.81022]
[1776339303891,36.25,74485.5,0.0,0.20699,0.00012,18.81022]
[1776339303912,36.25,74479.68,0.0,0.20628,0.00012,18.7709]
[1776339304583,36.25,74479.68,0.0,0.20628,0.00012,18.7709]
[1776339305262,36.25,74479.68,0.0,0.20628,0.00012,18.7709]
[1776339305332,36.25,74482.15,0.0,0.20657,0.00012,18.78713]
[1776339307640,36.25,74488.13,0.0,0.20727,0.00012,18.82619]
[1776339307651,36.25,74488.13,0.0,0.20727,0.00012,18.82619]
[1776339308231,36.25,74487.13,0.0,0.20714,0.00012,18.81907]
[1776339308542,36.25,74487.13,0.0,0.20714,0.00012,18.81907]
[1776339308765,36.25,74487.13,0.0,0.20714,0.00012,18.81907]
[1776339309129,36.25,74487.13,0.0,0.20714,0.00012,18.81907]
[1776339309220,36.25,74479.72,0.0,0.20625,0.00012,18.76904]
[1776339309859,36.25,74479.72,0.0,0.20625,0.00012,18.76904]
[1776339309979,36.25,74479.72,0.0,0.20625,0.00012,18.76904]
[1776339310126,36.25,74479.72,0.0,0.20625,0.00012,18.76904]
[1776339310381,36.25,74479.72,0.0,0.20625,0.00012,18.76904]
[1776339310428,36.25,74474.03,0.0,0.20556,0.00012,18.73069]
[1776339310621,36.25,74474.03,0.0,0.20556,0.00012,18.73069]
[1776339310845,36.25,74474.03,0.0,0.20556,0.00012,18.73069]
[1776339310946,36.25,74483.46,0.0,0.20669,0.00012,18.79387]
[1776339312244,36.25,74483.46,0.0,0.20669,0.00012,18.79387]
[1776339312274,36.24,74494.49,0.0,0.20801,0.00012,18.86726]
[1776339312529,36.24,74494.49,0.0,0.20801,0.00012,18.86726]
[1776339312774,36.24,74494.49,0.0,0.20801,0.00012,18.86726]
[1776339313278,36.24,74494.49,0.0,0.20801,0.00012,18.86726]
[1776339313333,36.24,74492.45,0.0,0.20775,0.00012,18.85315]
[1776339314745,36.24,74488.32,0.0,0.20725,0.00012,18.82506]
[1776339315032,36.24,74488.32,0.0,0.20725,0.00012,18.82506]
[1776339315105,36.24,74485.64,0.0,0.20692,0.00012,18.8067]
[1776339316118,36.24,74485.64,0.0,0.20692,0.00012,18.8067]
[1776339316220,36.24,74485.64,0.0,0.20691,0.00012,18.80628]
[1776339317899,36.24,74485.64,0.0,0.20691,0.00012,18.80602]
[1776339318278,36.24,74473.51,0.0,0.20545,0.00012,18.72454]
[1776339319867,36.24,74473.51,0.0,0.20545,0.00012,18.72454]
[1776339319949,36.24,74473.51,0.0,0.20545,0.00012,18.72454]
[1776339320115,36.24,74473.51,0.0,0.20545,0.00012,18.72454]
[1776339320779,36.24,74473.17,0.0,0.20541,0.00012,18.72194]
[1776339321367,36.24,74473.17,0.0,0.20541,0.00012,18.72194]
[1776339323955,36.24,74468.8,0.0,0.20487,0.00012,18.69195]
[1776339323968,36.24,74468.1,0.0,0.20479,0.00012,18.68716]
[1776339329290,36.23,74471.73,0.0,0.20521,0.00012,18.71088]
[1776339329835,36.23,74471.97,0.0,0.20523,0.00012,18.7123]
[1776339329908,36.23,74471.97,0.0,0.20523,0.00012,18.71218]
[1776339336022,36.23,74473.67,0.0,0.2054,0.00012,18.71915]
[1776339342126,36.23,74474.56,0.0,0.20549,0.00012,18.72442]
[1776339343995,36.23,74475.09,0.0,0.20555,0.00012,18.72786]
[1776339344127,36.23,74475.09,0.0,0.20555,0.00012,18.72786]
[1776339344219,36.23,74475.09,0.0,0.20555,0.00012,18.72786]
[1776339344358,36.23,74469.5,0.0,0.20488,0.00012,18.69029]
[1776339350039,36.23,74460.59,0.0,0.20381,0.00012,18.62968]
[1776339355394,36.23,74458.6,0.0,0.20356,0.00012,18.61578]
[1776339360281,36.22,74448.09,0.0,0.2023,0.00012,18.5441]
[1776339365949,36.22,74445.41,0.0,0.20196,0.00012,18.52508]
[1776339368422,36.22,74445.59,0.0,0.20198,0.00012,18.52616]
[1776339369509,36.22,74483.07,0.0,0.20644,0.00012,18.77792]
[1776339370168,36.22,74483.07,0.0,0.20644,0.00012,18.77792]
[1776339370275,36.22,74492.27,0.0,0.20754,0.00012,18.83917]
[1776339370754,36.22,74492.27,0.0,0.20754,0.00012,18.83917]
[1776339371002,36.22,74492.27,0.0,0.20753,0.00012,18.83868]
[1776339372203,36.22,74492.27,0.0,0.20753,0.00012,18.83868]
[1776339372303,36.22,74492.27,0.0,0.20753,0.00012,18.83868]
[1776339372315,36.22,74492.27,0.0,0.20753,0.00012,18.83868]
[1776339372406,36.22,74492.46,0.0,0.20754,0.00012,18.83948]
[1776339373924,36.21,74492.46,0.0,0.20753,0.00012,18.83899]
[1776339373931,36.21,74492.46,0.0,0.20753,0.00012,18.83899]
[1776339373987,36.21,74492.46,0.0,0.20753,0.00012,18.83899]
[1776339374026,36.21,74495.04,0.0,0.20783,0.00012,18.85576]
[1776339374918,36.21,74495.04,0.0,0.20783,0.00012,18.85576]
[1776339375034,36.21,74491.54,0.0,0.20741,0.00012,18.83215]
[1776339377256,36.21,74489.91,0.0,0.20721,0.00012,18.82107]
[1776339377357,36.21,74488.8,0.0,0.20707,0.00012,18.81332]
[1776339379321,36.21,74489.4,0.0,0.20714,0.00012,18.81734]
[1776339379415,36.21,74491.16,0.0,0.20735,0.00012,18.82897]
[1776339380624,36.21,74496.08,0.0,0.20794,0.00012,18.86174]
[1776339380692,36.21,74496.08,0.0,0.20794,0.00012,18.86174]
[1776339380924,36.21,74496.08,0.0,0.20794,0.00012,18.86174]
[1776339380932,36.21,74496.08,0.0,0.20794,0.00012,18.86174]
[1776339381075,36.21,74496.08,0.0,0.20793,0.00012,18.86154]
[1776339384744,36.21,74495.58,0.0,0.20786,0.00012,18.85759]
[1776339387044,36.21,74495.58,0.0,0.20785,0.00012,18.85702]
[1776339387267,36.21,74497.06,0.0,0.20803,0.00012,18.86692]
[1776339388696,36.21,74496.73,0.0,0.20799,0.00012,18.86451]
[1776339389131,36.21,74496.73,0.0,0.20798,0.00012,18.86431]
[1776339391210,36.2,74489.77,0.0,0.20714,0.00012,18.8175]
[1776339391219,36.2,74482.36,0.0,0.20622,0.00012,18.76381]
[1776339395964,36.2,74480.99,0.0,0.20605,0.00012,18.7542]
[1776339396524,36.2,74477.13,0.0,0.20559,0.00012,18.7283]
[1776339397030,36.2,74477.13,0.0,0.20559,0.00012,18.7283]
[1776339397320,36.2,74470.95,0.0,0.20485,0.00012,18.68673]
[1776339399342,36.2,74469.63,0.0,0.20469,0.00012,18.67753]
[1776339399837,36.2,74469.63,0.0,0.20469,0.00012,18.67753]
[1776339399922,36.2,74469.63,0.0,0.20469,0.00012,18.67753]
[1776339399958,36.2,74469.63,0.0,0.20469,0.00012,18.67753]
[1776339400017,36.2,74469.63,0.0,0.20469,0.00012,18.67753]
[1776339405341,36.2,74463.88,0.0,0.20399,0.00012,18.6383]
[1776339405398,36.2,74463.88,0.0,0.20399,0.00012,18.6383]
[1776339405427,36.2,74463.88,0.0,0.20399,0.00012,18.6383]
[1776339406702,36.2,74464.02,0.0,0.20401,0.00012,18.63914]
[1776339406801,36.2,74464.02,0.0,0.20401,0.00012,18.63914]
[1776339413309,36.2,74463.8,0.0,0.20397,0.00012,18.6369]
[1776339418501,36.2,74463.46,0.0,0.20391,0.00012,18.63366]
[1776339424387,36.19,74463.79,0.0,0.20393,0.00012,18.63482]
[1776339429423,36.19,74463.28,0.0,0.20384,0.00012,18.6297]
[1776339433821,36.19,74463.26,0.0,0.20382,0.00012,18.62877]
[1776339434457,36.18,74463.2,0.0,0.2038,0.00012,18.62783]
[1776339439493,36.18,74463.02,0.0,0.20376,0.00012,18.62529]
[1776339445537,36.18,74462.11,0.0,0.20362,0.00012,18.61758]
[1776339450075,36.17,74466.14,0.0,0.20409,0.00012,18.64402]
[1776339450570,36.17,74466.14,0.0,0.20408,0.00012,18.64373]
[1776339452085,36.17,74467.77,0.0,0.20424,0.00012,18.65067]
[1776339452584,36.17,74468.61,0.0,0.20434,0.00012,18.65618]
[1776339457619,36.17,74470.5,0.0,0.20455,0.00012,18.6682]
[1776339462917,36.17,74464.88,0.0,0.20387,0.00012,18.62943]
[1776339468355,36.17,74465.39,0.0,0.20391,0.00012,18.63186]
[1776339468456,36.16,74466.67,0.0,0.20405,0.00012,18.6397]
[1776339472386,36.16,74466.92,0.0,0.20408,0.00012,18.64139]
[1776339472425,36.16,74466.92,0.0,0.20408,0.00012,18.64139]
[1776339476586,36.16,74475.76,0.0,0.2051,0.00012,18.69936]
[1776339478680,36.16,74482.06,0.0,0.20584,0.00012,18.74092]
[1776339480596,36.16,74485.49,0.0,0.20625,0.00012,18.76389]
[1776339481161,36.16,74486.5,0.0,0.20637,0.00012,18.77049]
[1776339482614,36.16,74486.5,0.0,0.20637,0.00012,18.77049]
[1776339482864,36.16,74486.5,0.0,0.20637,0.00012,18.7704]
[1776339482889,36.16,74486.5,0.0,0.20637,0.00012,18.7704]
[1776339482907,36.16,74486.5,0.0,0.20637,0.00012,18.7704]
[1776339483459,36.16,74486.5,0.0,0.20637,0.00012,18.7704]
[1776339483517,36.16,74486.5,0.0,0.20637,0.00012,18.7704]
[1776339483576,36.16,74486.5,0.0,0.20637,0.00012,18.7704]
[1776339483548,36.16,74486.53,0.0,0.20637,0.00012,18.77051]
[1776339484693,36.16,74487.45,0.0,0.20648,0.00012,18.7766]
[1776339484699,36.16,74487.45,0.0,0.20648,0.00012,18.7766]
[1776339485570,36.16,74487.07,0.0,0.20643,0.00012,18.77388]
[1776339486686,36.16,74488.69,0.0,0.20663,0.00012,18.78475]
[1776339487290,36.16,74487.81,0.0,0.20652,0.00012,18.77875]
[1776339489492,36.15,74484.18,0.0,0.20608,0.00012,18.75429]
[1776339489534,36.15,74484.18,0.0,0.20608,0.00012,18.75429]
[1776339490786,36.15,74483.81,0.0,0.20603,0.00012,18.75169]
[1776339490887,36.15,74484.92,0.0,0.20617,0.00012,18.75909]
[1776339493009,36.15,74484.87,0.0,0.20616,0.00012,18.75851]
[1776339493093,36.15,74484.87,0.0,0.20616,0.00012,18.75851]
[1776339493132,36.15,74484.87,0.0,0.20616,0.00012,18.75851]
[1776339493194,36.15,74478.26,0.0,0.20536,0.00012,18.71409]
[1776339494902,36.15,74474.86,0.0,0.20496,0.00012,18.69109]
[1776339494941,36.15,74474.86,0.0,0.20496,0.00012,18.69109]
[1776339494975,36.15,74468.67,0.0,0.20421,0.00012,18.64916]
[1776339500438,36.15,74469.94,0.0,0.20435,0.00012,18.65678]
[1776339500755,36.15,74471.44,0.0,0.20452,0.00012,18.6667]
[1776339503600,36.15,74472.27,0.0,0.20462,0.00012,18.67219]
[1776339506383,36.15,74472.25,0.0,0.20461,0.00012,18.67185]
[1776339506408,36.15,74472.25,0.0,0.20461,0.00012,18.67165]
[1776339507199,36.15,74472.25,0.0,0.20461,0.00012,18.67165]
[1776339509683,36.15,74473.79,0.0,0.20479,0.00012,18.6817]
[1776339509785,36.15,74473.79,0.0,0.20479,0.00012,18.6817]
[1776339509988,36.15,74473.79,0.0,0.20479,0.00012,18.6817]
[1776339510397,36.15,74473.79,0.0,0.20479,0.00012,18.6817]
[1776339510554,36.15,74471.03,0.0,0.20445,0.00012,18.6629]
[1776339517386,36.15,74465.34,0.0,0.20374,0.00012,18.62021]
[1776339523084,36.14,74465.41,0.0,0.20373,0.00012,18.61981]
[1776339528119,36.14,74463.58,0.0,0.20351,0.00012,18.60715]
[1776339533190,36.14,74458.7,0.0,0.20291,0.00012,18.5735]
[1776339536310,36.14,74451.5,0.0,0.20205,0.00012,18.5244]
[1776339536374,36.14,74451.5,0.0,0.20205,0.00012,18.5244]
[1776339542217,36.14,74444.29,0.0,0.20118,0.00012,18.47493]
[1776339545902,36.14,74443.17,0.0,0.20104,0.00012,18.467]
[1776339545919,36.14,74443.17,0.0,0.20104,0.00012,18.467]
[1776339545977,36.14,74443.17,0.0,0.20104,0.00012,18.467]
[1776339546386,36.14,74443.17,0.0,0.20104,0.00012,18.467]
[1776339546485,36.14,74437.0,0.0,0.20031,0.00012,18.42516]
[1776339548543,36.13,74432.87,0.0,0.19982,0.00012,18.39697]
[1776339549769,36.13,74433.3,0.0,0.19986,0.00012,18.39933]
[1776339551808,36.13,74433.3,0.0,0.19985,0.00012,18.39862]
[1776339555044,36.13,74437.64,0.0,0.20035,0.00012,18.4273]
[1776339560216,36.13,74439.27,0.0,0.20052,0.00012,18.43722]
[1776339568303,36.12,74439.61,0.0,0.20055,0.00012,18.43874]
[1776339569196,36.12,74439.47,0.0,0.20052,0.00012,18.43717]
[1776339569343,36.12,74439.47,0.0,0.20052,0.00012,18.43717]
[1776339569572,36.12,74456.48,0.0,0.20253,0.00012,18.55198]
[1776339570524,36.12,74469.93,0.0,0.20413,0.00012,18.64255]
[1776339570768,36.12,74469.93,0.0,0.20413,0.00012,18.64255]
[1776339570817,36.12,74469.93,0.0,0.20413,0.00012,18.64255]
[1776339571422,36.12,74469.93,0.0,0.2041,0.00012,18.63858]
[1776339572208,36.12,74469.93,0.0,0.2041,0.00012,18.63858]
[1776339573397,36.12,74475.48,0.0,0.20475,0.00012,18.67563]
[1776339573924,36.12,74474.85,0.0,0.20467,0.00012,18.67087]
[1776339574124,36.12,74474.85,0.0,0.20467,0.00012,18.67087]
[1776339579377,36.11,74474.46,0.0,0.20457,0.00012,18.66569]
[1776339580393,36.11,74474.46,0.0,0.20456,0.00012,18.66519]
[1776339581355,36.11,74474.46,0.0,0.20456,0.00012,18.66481]
[1776339582414,36.11,74474.46,0.0,0.20455,0.00012,18.66443]
[1776339583877,36.11,74474.46,0.0,0.20454,0.00012,18.66368]
[1776339588643,36.11,74472.12,0.0,0.20425,0.00012,18.64754]
[1776339588807,36.11,74472.12,0.0,0.20425,0.00012,18.64754]
[1776339592929,36.1,74472.22,0.0,0.20422,0.00012,18.64568]
[1776339593492,36.1,74472.22,0.0,0.20422,0.00012,18.64568]
[1776339593510,36.1,74472.22,0.0,0.20422,0.00012,18.64568]
[1776339593611,36.1,74466.87,0.0,0.20356,0.00012,18.6089]
[1776339593863,36.1,74466.87,0.0,0.20356,0.00012,18.6089]
[1776339593931,36.1,74466.87,0.0,0.20356,0.00012,18.6089]
[1776339594599,36.1,74466.87,0.0,0.20356,0.00012,18.60856]
[1776339596252,36.1,74459.6,0.0,0.20269,0.00012,18.55917]
[1776339597429,36.09,74451.13,0.0,0.20168,0.00012,18.50167]
[1776339598177,36.09,74451.0,0.0,0.20166,0.00012,18.50059]
[1776339598363,36.09,74451.0,0.0,0.20166,0.00012,18.50059]
[1776339598482,36.09,74451.0,0.0,0.20166,0.00012,18.50059]
[1776339598625,36.09,74451.01,0.0,0.20166,0.00012,18.50047]
[1776339599179,36.09,74451.01,0.0,0.20166,0.00012,18.50047]
[1776339599631,36.09,74443.23,0.0,0.20073,0.00012,18.4475]
[1776339600235,36.09,74443.23,0.0,0.20073,0.00012,18.4475]
[1776339602046,36.09,74429.45,0.0,0.19909,0.00012,18.35351]
[1776339604723,36.09,74432.98,0.0,0.1995,0.00012,18.37683]
[1776339604796,36.09,74433.9,0.0,0.1996,0.00012,18.38274]
[1776339605727,36.09,74434.69,0.0,0.19969,0.00012,18.38792]
[1776339608895,36.09,74435.29,0.0,0.19975,0.00012,18.39128]
[1776339609043,36.09,74435.29,0.0,0.19975,0.00012,18.39128]
[1776339609173,36.09,74435.29,0.0,0.19975,0.00012,18.39128]
[1776339609484,36.09,74435.29,0.0,0.19975,0.00012,18.39128]
[1776339609709,36.09,74434.4,0.0,0.19964,0.00012,18.38505]
[1776339610712,36.08,74447.04,0.0,0.20113,0.00012,18.47035]
[1776339611406,36.08,74447.04,0.0,0.20113,0.00012,18.47035]
[1776339611718,36.08,74450.74,0.0,0.20156,0.00012,18.49497]
[1776339612408,36.08,74450.74,0.0,0.20156,0.00012,18.49497]
[1776339613654,36.08,74450.2,0.0,0.20149,0.00012,18.49114]
[1776339613688,36.08,74450.2,0.0,0.20149,0.00012,18.49114]
[1776339613741,36.08,74450.11,0.0,0.20148,0.00012,18.49036]
[1776339614986,36.08,74450.11,0.0,0.20147,0.00012,18.4902]
[1776339615747,36.08,74450.32,0.0,0.2015,0.00012,18.49147]
[1776339620783,36.08,74445.43,0.0,0.2009,0.00012,18.45747]
[1776339621018,36.08,74445.43,0.0,0.2009,0.00012,18.45747]
[1776339627182,36.08,74446.71,0.0,0.20103,0.00012,18.46514]
[1776339632865,36.07,74447.92,0.0,0.20113,0.00012,18.46865]
[1776339635290,36.07,74447.97,0.0,0.20113,0.00012,18.46876]
[1776339635302,36.07,74447.97,0.0,0.20113,0.00012,18.46876]
[1776339635329,36.07,74448.44,0.0,0.20119,0.00012,18.47183]
[1776339636461,36.07,74448.44,0.0,0.20119,0.00012,18.47183]
[1776339637638,36.07,74448.59,0.0,0.2012,0.00012,18.47272]
[1776339642476,36.07,74449.47,0.0,0.2013,0.00012,18.47804]
[1776339643041,36.07,74449.29,0.0,0.20127,0.00012,18.47669]
[1776339645325,36.07,74452.14,0.0,0.20161,0.00012,18.4957]
[1776339645426,36.07,74453.91,0.0,0.20181,0.00012,18.50752]
[1776339646774,36.07,74453.91,0.0,0.20181,0.00012,18.50752]
[1776339651998,36.07,74453.15,0.0,0.2017,0.00012,18.50125]
[1776339657034,36.06,74452.55,0.0,0.20161,0.00012,18.49633]
[1776339661756,36.06,74448.57,0.0,0.20113,0.00012,18.4689]
[1776339664744,36.06,74447.35,0.0,0.20098,0.00012,18.46006]
[1776339667849,36.06,74441.74,0.0,0.2003,0.00012,18.42131]
[1776339668111,36.06,74442.0,0.0,0.20032,0.00012,18.42264]
[1776339673147,36.06,74439.67,0.0,0.20003,0.00012,18.40574]
[1776339678182,36.05,74436.58,0.0,0.19965,0.00012,18.38388]
[1776339684224,36.05,74435.33,0.0,0.19947,0.00012,18.37382]
[1776339689258,36.05,74434.64,0.0,0.19937,0.00012,18.36804]
[1776339695544,36.05,74433.96,0.0,0.19929,0.00012,18.36323]
[1776339700671,36.04,74433.37,0.0,0.19915,0.00012,18.35306]
[1776339705839,36.04,74433.48,0.0,0.19913,0.00012,18.3523]
[1776339711343,36.03,74433.9,0.0,0.19915,0.00012,18.35345]
[1776339712736,36.03,74433.96,0.0,0.19915,0.00012,18.35358]
[1776339713260,36.03,74433.96,0.0,0.19915,0.00012,18.35331]
[1776339715827,36.03,74434.89,0.0,0.19925,0.00012,18.35908]
[1776339716698,36.03,74435.23,0.0,0.19928,0.00012,18.36111]
[1776339716800,36.03,74435.23,0.0,0.19928,0.00012,18.36097]
[1776339722496,36.03,74435.14,0.0,0.19926,0.00012,18.35953]
[1776339724844,36.02,74437.96,0.0,0.19959,0.00012,18.37854]
[1776339724851,36.02,74437.96,0.0,0.19959,0.00012,18.37854]
[1776339724855,36.02,74436.77,0.0,0.19944,0.00012,18.37028]
[1776339728462,36.02,74432.28,0.0,0.1989,0.00012,18.33917]
[1776339728872,36.02,74432.28,0.0,0.1989,0.00012,18.33917]
[1776339729558,36.02,74431.5,0.0,0.1988,0.00012,18.33356]
[1776339730263,36.02,74430.54,0.0,0.19869,0.00012,18.32672]
[1776339730907,36.02,74430.54,0.0,0.19869,0.00012,18.32672]
[1776339734032,36.02,74429.33,0.0,0.19852,0.00012,18.31734]
[1776339735008,36.02,74428.49,0.0,0.19842,0.00012,18.31135]
[1776339735677,36.02,74428.49,0.0,0.19842,0.00012,18.31135]
[1776339736674,36.02,74427.53,0.0,0.1983,0.00012,18.30454]
[1776339742641,36.01,74427.63,0.0,0.19828,0.00012,18.30347]
[1776339747675,36.01,74427.12,0.0,0.1982,0.00012,18.29882]
[1776339752709,36.01,74427.52,0.0,0.1982,0.00012,18.29648]
[1776339753571,36.01,74427.52,0.0,0.1982,0.00012,18.29648]
[1776339753696,36.01,74427.52,0.0,0.1982,0.00012,18.29648]
[1776339755412,36.0,74429.78,0.0,0.19846,0.00012,18.31147]
[1776339755731,36.0,74431.99,0.0,0.19871,0.00012,18.32633]
[1776339758721,36.0,74429.41,0.0,0.1984,0.00012,18.30839]
[1776339763544,36.0,74427.29,0.0,0.19813,0.00012,18.29279]
[1776339763787,36.0,74427.16,0.0,0.19811,0.00012,18.29168]
[1776339768822,36.0,74426.54,0.0,0.19802,0.00012,18.28637]
[1776339774590,35.99,74424.27,0.0,0.19774,0.00012,18.27009]
[1776339775470,35.99,74423.91,0.0,0.19769,0.00012,18.26726]
[1776339781913,35.99,74426.44,0.0,0.19796,0.00012,18.28312]
[1776339786948,35.99,74426.53,0.0,0.19796,0.00012,18.28285]
[1776339791983,35.99,74424.8,0.0,0.19774,0.00012,18.27025]
[1776339797017,35.98,74425.65,0.0,0.19782,0.00012,18.27527]
[1776339802843,35.98,74426.57,0.0,0.19792,0.00012,18.28073]
[1776339802911,35.98,74426.57,0.0,0.19792,0.00012,18.28073]
[1776339804272,35.98,74428.69,0.0,0.19816,0.00012,18.29484]
[1776339804639,35.98,74430.45,0.0,0.19837,0.00012,18.30665]
[1776339806315,35.98,74430.26,0.0,0.19834,0.00012,18.30517]
[1776339810066,35.98,74432.9,0.0,0.19864,0.00012,18.32239]
[1776339810989,35.98,74432.9,0.0,0.19864,0.00012,18.32239]
[1776339811170,35.98,74445.04,0.0,0.20004,0.00012,18.40092]
[1776339817210,35.98,74448.64,0.0,0.20046,0.00012,18.42526]
[1776339820548,35.98,74448.05,0.0,0.20039,0.00012,18.42116]
[1776339820633,35.98,74447.33,0.0,0.20031,0.00012,18.41624]
[1776339826648,35.98,74447.33,0.0,0.20031,0.00012,18.41617]
[1776339826850,35.98,74447.33,0.0,0.20031,0.00012,18.41617]
[1776339826853,35.98,74447.47,0.0,0.20032,0.00012,18.41705]
[1776339827592,35.98,74447.47,0.0,0.20032,0.00012,18.41705]
[1776339827875,35.98,74447.47,0.0,0.20032,0.00012,18.41705]
[1776339828711,35.98,74452.77,0.0,0.20095,0.00012,18.45302]
[1776339828796,35.98,74453.16,0.0,0.20099,0.00012,18.45559]
[1776339834278,35.97,74452.29,0.0,0.20088,0.00012,18.44914]
[1776339839314,35.97,74450.83,0.0,0.2007,0.00012,18.43875]
[1776339843833,35.97,74463.72,0.0,0.20222,0.00012,18.52574]
[1776339849001,35.97,74462.97,0.0,0.20213,0.00012,18.52036]
[1776339850037,35.97,74462.97,0.0,0.20213,0.00012,18.52034]
[1776339852436,35.97,74471.27,0.0,0.20311,0.00012,18.57637]
[1776339852492,35.97,74471.27,0.0,0.20311,0.00012,18.57637]
[1776339852523,35.97,74471.27,0.0,0.20311,0.00012,18.57637]
[1776339852617,35.97,74471.27,0.0,0.20311,0.00012,18.57637]
[1776339855143,35.97,74466.26,0.0,0.20251,0.00012,18.54214]
[1776339855178,35.97,74466.26,0.0,0.20251,0.00012,18.54214]
[1776339855429,35.97,74466.26,0.0,0.20251,0.00012,18.54201]
[1776339860463,35.97,74464.34,0.0,0.20227,0.00012,18.52832]
[1776339861176,35.97,74464.34,0.0,0.20227,0.00012,18.52832]
[1776339861198,35.97,74464.34,0.0,0.20227,0.00012,18.52832]
[1776339861253,35.97,74464.34,0.0,0.20227,0.00012,18.52832]
[1776339861642,35.97,74466.13,0.0,0.20248,0.00012,18.5403]
[1776339865291,35.97,74466.67,0.0,0.20253,0.00012,18.54344]
[1776339866055,35.97,74466.67,0.0,0.20253,0.00012,18.54344]
[1776339865366,35.97,74466.67,0.0,0.20253,0.00012,18.54327]
[1776339866506,35.96,74466.67,0.0,0.20253,0.00012,18.54311]
[1776339868022,35.96,74466.67,0.0,0.20253,0.00012,18.54311]
[1776339868113,35.96,74467.32,0.0,0.2026,0.00012,18.54734]
[1776339868396,35.96,74467.32,0.0,0.2026,0.00012,18.54734]
[1776339868518,35.96,74468.78,0.0,0.20277,0.00012,18.55705]
[1776339869353,35.96,74468.78,0.0,0.20277,0.00012,18.55705]
[1776339869996,35.96,74466.41,0.0,0.20249,0.00012,18.54081]
[1776339875568,35.96,74466.11,0.0,0.2024,0.00012,18.53393]
[1776339880603,35.96,74465.23,0.0,0.20229,0.00012,18.52734]
[1776339885637,35.96,74471.03,0.0,0.20298,0.00012,18.56651]
[1776339891852,35.96,74473.17,0.0,0.20323,0.00012,18.5807]
[1776339897207,35.96,74472.13,0.0,0.2031,0.00012,18.57344]
[1776339902413,35.96,74476.6,0.0,0.20363,0.00012,18.60349]
[1776339903635,35.96,74476.6,0.0,0.20363,0.00012,18.60344]
[1776339903716,35.96,74476.6,0.0,0.20363,0.00012,18.60344]
[1776339905976,35.96,74464.61,0.0,0.20219,0.00012,18.52194]
[1776339907704,35.96,74464.61,0.0,0.20219,0.00012,18.52191]
[1776339912884,35.95,74462.98,0.0,0.20199,0.00012,18.51048]
[1776339918870,35.95,74463.25,0.0,0.20201,0.00012,18.51177]
[1776339922261,35.95,74471.15,0.0,0.20295,0.00012,18.56522]
[1776339922312,35.95,74471.15,0.0,0.20295,0.00012,18.56522]
[1776339922323,35.95,74471.15,0.0,0.20295,0.00012,18.56522]
[1776339927493,35.95,74473.88,0.0,0.20328,0.00012,18.58373]
[1776339932494,35.95,74474.12,0.0,0.20328,0.00012,18.58139]
[1776339939010,35.95,74467.69,0.0,0.20251,0.00012,18.53796]
[1776339944048,35.95,74469.44,0.0,0.20272,0.00012,18.54984]
[1776339949115,35.95,74468.81,0.0,0.20264,0.00012,18.54527]
[1776339954117,35.95,74475.87,0.0,0.20348,0.00012,18.59306]
[1776339959155,35.95,74476.61,0.0,0.20357,0.00012,18.59804]
[1776339960728,35.95,74476.62,0.0,0.20357,0.00012,18.59809]
[1776339960910,35.95,74476.62,0.0,0.20357,0.00012,18.59809]
[1776339966508,35.95,74478.91,0.0,0.20384,0.00012,18.61353]
[1776339972414,35.95,74481.4,0.0,0.20414,0.00012,18.63008]
[1776339981797,35.95,74483.19,0.0,0.20435,0.00012,18.64208]
[1776339982774,35.95,74483.42,0.0,0.20437,0.00012,18.64344]
[1776339982810,35.95,74485.73,0.0,0.20465,0.00012,18.65905]
[1776339986129,35.95,74492.71,0.0,0.20549,0.00012,18.70616]
[1776339986176,35.95,74495.32,0.0,0.2058,0.00012,18.7237]
[1776339988592,35.95,74493.84,0.0,0.20562,0.00012,18.71377]
[1776339991406,35.95,74495.64,0.0,0.20581,0.00012,18.72214]
[1776339991548,35.95,74495.64,0.0,0.20581,0.00012,18.72214]
[1776339997454,35.95,74493.01,0.0,0.20549,0.00012,18.70379]
[1776340001525,35.95,74489.26,0.0,0.20503,0.00012,18.678]
[1776340003561,35.95,74487.93,0.0,0.20486,0.00012,18.66881]
[1776340009501,35.95,74486.86,0.0,0.20473,0.00012,18.66112]
[1776340009675,35.95,74486.86,0.0,0.20473,0.00012,18.66112]
[1776340015548,35.95,74485.27,0.0,0.20454,0.00012,18.65041]
[1776340016783,35.95,74485.27,0.0,0.20454,0.00012,18.65041]
[1776340016879,35.95,74484.39,0.0,0.20443,0.00012,18.64445]
[1776340022766,35.95,74477.96,0.0,0.20365,0.00012,18.60067]
[1776340028311,35.94,74479.04,0.0,0.20378,0.00012,18.60782]
[1776340034925,35.94,74479.39,0.0,0.20382,0.00012,18.61001]
[1776340040727,35.94,74474.0,0.0,0.20317,0.00012,18.57333]
[1776340046100,35.94,74479.74,0.0,0.20386,0.00012,18.61214]
[1776340051800,35.94,74478.03,0.0,0.20362,0.00012,18.59677]
[1776340058142,35.94,74477.09,0.0,0.20351,0.00012,18.59039]
[1776340064063,35.94,74481.28,0.0,0.20401,0.00012,18.61857]
[1776340064138,35.94,74482.26,0.0,0.20413,0.00012,18.62516]
[1776340066566,35.94,74486.34,0.0,0.20462,0.00012,18.65278]
[1776340068459,35.94,74487.04,0.0,0.2047,0.00012,18.65745]
[1776340070704,35.94,74496.92,0.0,0.20589,0.00012,18.72413]
[1776340070717,35.94,74496.92,0.0,0.20589,0.00012,18.72413]
[1776340076109,35.94,74500.16,0.0,0.20627,0.00012,18.74537]
[1776340083191,35.94,74499.81,0.0,0.20622,0.00012,18.743]
[1776340086031,35.94,74498.06,0.0,0.20601,0.00012,18.73118]
[1776340086931,35.94,74496.33,0.0,0.2058,0.00012,18.71949]
[1776340087573,35.94,74496.33,0.0,0.2058,0.00012,18.71952]
[1776340088938,35.94,74496.33,0.0,0.2058,0.00012,18.71954]
[1776340096112,35.94,74498.91,0.0,0.20612,0.00012,18.73714]
[1776340097894,35.94,74498.91,0.0,0.20612,0.00012,18.73714]
[1776340098127,35.94,74498.43,0.0,0.20606,0.00012,18.73393]
[1776340100141,35.94,74508.7,0.0,0.20731,0.00012,18.80348]
[1776340101800,35.94,74507.85,0.0,0.2072,0.00012,18.79779]
[1776340106188,35.94,74507.35,0.0,0.20715,0.00012,18.7946]
[1776340106241,35.94,74507.35,0.0,0.20715,0.00012,18.7946]
[1776340106247,35.94,74506.43,0.0,0.20704,0.00012,18.78844]
[1776340106755,35.94,74506.43,0.0,0.20704,0.00012,18.78844]
[1776340106843,35.94,74506.43,0.0,0.20704,0.00012,18.78844]
[1776340107087,35.94,74506.43,0.0,0.20704,0.00012,18.78844]
[1776340107240,35.94,74493.32,0.0,0.20546,0.00012,18.69993]
[1776340110903,35.94,74487.1,0.0,0.2047,0.00012,18.6574]
[1776340110960,35.94,74487.1,0.0,0.2047,0.00012,18.6574]
[1776340111015,35.94,74487.1,0.0,0.2047,0.00012,18.6574]
[1776340113442,35.94,74497.37,0.0,0.2059,0.00012,18.72292]
[1776340113477,35.94,74497.37,0.0,0.2059,0.00012,18.72292]
[1776340114272,35.94,74502.24,0.0,0.20649,0.00012,18.75579]
[1776340114383,35.94,74502.24,0.0,0.20649,0.00012,18.75579]
[1776340114538,35.94,74502.24,0.0,0.20649,0.00012,18.75579]
[1776340115056,35.94,74502.24,0.0,0.20649,0.00012,18.75579]
[1776340115247,35.94,74502.24,0.0,0.20649,0.00012,18.75579]
[1776340115293,35.94,74503.17,0.0,0.2066,0.00012,18.76203]
[1776340115564,35.94,74503.17,0.0,0.2066,0.00012,18.76203]
[1776340121291,35.94,74506.64,0.0,0.20701,0.00012,18.78487]
[1776340121431,35.94,74506.64,0.0,0.20701,0.00012,18.78487]
[1776340122299,35.94,74507.86,0.0,0.20716,0.00012,18.79299]
[1776340125507,35.94,74505.75,0.0,0.2069,0.00012,18.77836]
[1776340125638,35.94,74505.75,0.0,0.2069,0.00012,18.77836]
[1776340126327,35.94,74504.66,0.0,0.20676,0.00012,18.77089]
[1776340127447,35.94,74504.66,0.0,0.20676,0.00012,18.77089]
[1776340128419,35.94,74504.29,0.0,0.20671,0.00012,18.76818]
[1776340128522,35.94,74504.29,0.0,0.20671,0.00012,18.76818]
[1776340128572,35.94,74504.29,0.0,0.20671,0.00012,18.76818]
[1776340128628,35.94,74504.29,0.0,0.20671,0.00012,18.76818]
[1776340128985,35.94,74504.12,0.0,0.20669,0.00012,18.76705]
[1776340131631,35.94,74495.49,0.0,0.20565,0.00012,18.7086]
[1776340131861,35.94,74495.49,0.0,0.20565,0.00012,18.7086]
[1776340133986,35.94,74492.87,0.0,0.20533,0.00012,18.69083]
[1776340139418,35.94,74497.46,0.0,0.20588,0.00012,18.72163]
[1776340144453,35.94,74498.1,0.0,0.20595,0.00012,18.72567]
[1776340149488,35.93,74497.22,0.0,0.20584,0.00012,18.71941]
[1776340151730,35.93,74497.42,0.0,0.20586,0.00012,18.7207]
[1776340151784,35.93,74497.42,0.0,0.20586,0.00012,18.7207]
[1776340151876,35.93,74499.28,0.0,0.20609,0.00012,18.73321]
[1776340156902,35.93,74502.31,0.0,0.20644,0.00012,18.75318]
[1776340158088,35.93,74502.31,0.0,0.20644,0.00012,18.75318]
[1776340158129,35.93,74502.24,0.0,0.20643,0.00012,18.75261]
[1776340163602,35.93,74497.74,0.0,0.20588,0.00012,18.72175]
[1776340164415,35.93,74497.56,0.0,0.20586,0.00012,18.72046]
[1776340169629,35.93,74495.87,0.0,0.20565,0.00012,18.70857]
[1776340174664,35.93,74494.82,0.0,0.20548,0.00012,18.69717]
[1776340179707,35.93,74494.91,0.0,0.20548,0.00012,18.69732]
[1776340186544,35.93,74497.72,0.0,0.20581,0.00012,18.71589]
[1776340186625,35.93,74497.72,0.0,0.20581,0.00012,18.71556]
[1776340191785,35.92,74501.68,0.0,0.20628,0.00012,18.74176]
[1776340192573,35.92,74501.68,0.0,0.20628,0.00012,18.74176]
[1776340193301,35.92,74501.68,0.0,0.20628,0.00012,18.74176]
[1776340193378,35.92,74501.68,0.0,0.20628,0.00012,18.74176]
[1776340193406,35.92,74501.49,0.0,0.20625,0.00012,18.74035]
[1776340193836,35.92,74501.49,0.0,0.20625,0.00012,18.74035]
[1776340201683,35.92,74501.93,0.0,0.20629,0.00012,18.74259]
[1776340210919,35.92,74502.52,0.0,0.20634,0.00012,18.74517]
[1776340215952,35.92,74503.77,0.0,0.20648,0.00012,18.75345]
[1776340222050,35.92,74503.91,0.0,0.2065,0.00012,18.75439]
[1776340224544,35.92,74503.64,0.0,0.20647,0.00012,18.75254]
[1776340224644,35.92,74503.64,0.0,0.20647,0.00012,18.75254]
[1776340224780,35.92,74503.64,0.0,0.20647,0.00012,18.75254]
[1776340225272,35.92,74503.64,0.0,0.20647,0.00012,18.75254]
[1776340225361,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340225652,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340225923,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340225946,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226044,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226081,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226164,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226205,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226298,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226386,35.92,74509.13,0.0,0.20713,0.00012,18.78961]
[1776340226363,35.92,74528.47,0.0,0.20948,0.00012,18.91996]
[1776340226642,35.92,74528.47,0.0,0.20948,0.00012,18.91996]
[1776340227158,35.92,74528.47,0.0,0.20948,0.00012,18.91996]
[1776340227258,35.92,74522.45,0.0,0.20875,0.00012,18.87936]
[1776340227909,35.92,74522.45,0.0,0.20875,0.00012,18.87936]
[1776340227980,35.92,74522.45,0.0,0.20875,0.00012,18.87936]
[1776340231401,35.92,74513.73,0.0,0.20768,0.00012,18.82028]
[1776340231414,35.92,74511.93,0.0,0.20743,0.00012,18.80419]
[1776340236811,35.91,74515.73,0.0,0.20789,0.00012,18.82941]
[1776340242330,35.91,74516.79,0.0,0.20801,0.00012,18.83614]
[1776340248183,35.91,74518.73,0.0,0.20823,0.00012,18.84846]
[1776340253218,35.91,74516.43,0.0,0.20794,0.00012,18.83239]
[1776340258254,35.91,74515.9,0.0,0.20787,0.00012,18.8284]
[1776340261865,35.91,74516.94,0.0,0.20799,0.00012,18.83517]
[1776340261930,35.91,74516.94,0.0,0.20799,0.00012,18.83517]
[1776340262283,35.91,74509.61,0.0,0.2071,0.00012,18.78562]
[1776340263145,35.91,74509.61,0.0,0.2071,0.00012,18.78562]
[1776340263887,35.91,74509.61,0.0,0.2071,0.00012,18.78554]
[1776340264295,35.91,74505.31,0.0,0.20658,0.00012,18.75647]
[1776340265437,35.91,74505.31,0.0,0.20658,0.00012,18.75647]
[1776340265979,35.91,74504.53,0.0,0.20648,0.00012,18.75121]
[1776340272082,35.91,74495.56,0.0,0.20539,0.00012,18.69007]
[1776340277386,35.91,74495.59,0.0,0.20539,0.00012,18.6903]
[1776340282421,35.91,74499.47,0.0,0.20587,0.00012,18.7171]
[1776340284028,35.91,74499.97,0.0,0.20594,0.00012,18.72066]
[1776340286114,35.91,74500.59,0.0,0.20601,0.00012,18.72492]
[1776340286167,35.91,74500.59,0.0,0.20601,0.00012,18.72492]
[1776340286277,35.91,74500.59,0.0,0.20601,0.00012,18.72492]
[1776340286449,35.91,74500.86,0.0,0.20604,0.00012,18.72678]
[1776340288466,35.91,74502.76,0.0,0.20628,0.00012,18.7398]
[1776340288528,35.91,74503.48,0.0,0.20637,0.00012,18.74482]
[1776340288536,35.91,74503.48,0.0,0.20637,0.00012,18.74482]
[1776340290382,35.91,74503.48,0.0,0.20637,0.00012,18.74496]
[1776340290452,35.91,74503.48,0.0,0.20637,0.00012,18.74496]
[1776340296898,35.91,74501.61,0.0,0.20613,0.00012,18.72911]
[1776340300551,35.91,74499.2,0.0,0.20585,0.00012,18.71349]
[1776340300585,35.91,74499.2,0.0,0.20585,0.00012,18.71349]
[1776340300590,35.91,74499.2,0.0,0.20585,0.00012,18.71349]
[1776340305628,35.92,74498.69,0.0,0.2058,0.00012,18.71078]
[1776340307939,35.92,74498.88,0.0,0.20583,0.00012,18.71218]
[1776340308707,35.92,74498.58,0.0,0.20579,0.00012,18.71027]
[1776340310310,35.92,74498.36,0.0,0.20577,0.00012,18.70901]
[1776340310745,35.92,74498.45,0.0,0.20578,0.00012,18.70973]
[1776340312849,35.92,74498.45,0.0,0.20578,0.00012,18.70984]
[1776340313851,35.92,74497.44,0.0,0.20566,0.00012,18.70312]
[1776340318828,35.92,74496.42,0.0,0.20555,0.00012,18.69667]
[1776340318921,35.92,74496.42,0.0,0.20555,0.00012,18.69667]
[1776340324211,35.92,74490.6,0.0,0.20486,0.00012,18.65804]
[1776340329768,35.92,74492.19,0.0,0.20507,0.00012,18.66991]
[1776340335268,35.93,74493.19,0.0,0.2052,0.00012,18.677]
[1776340339330,35.93,74493.45,0.0,0.20523,0.00012,18.67879]
[1776340341263,35.93,74496.01,0.0,0.20555,0.00012,18.69646]
[1776340346583,35.93,74501.85,0.0,0.20626,0.00012,18.73625]
[1776340351922,35.93,74501.17,0.0,0.20615,0.00012,18.72794]
[1776340356460,35.93,74500.88,0.0,0.20611,0.00012,18.72568]
[1776340356493,35.93,74500.88,0.0,0.20611,0.00012,18.72568]
[1776340356466,35.93,74500.41,0.0,0.20605,0.00012,18.72243]
[1776340357184,35.93,74500.41,0.0,0.20605,0.00012,18.72243]
[1776340357483,35.93,74503.7,0.0,0.20645,0.00012,18.74458]
[1776340357611,35.93,74503.7,0.0,0.20645,0.00012,18.74458]
[1776340357967,35.93,74503.7,0.0,0.20645,0.00012,18.74458]
[1776340359711,35.93,74506.18,0.0,0.20675,0.00012,18.76137]
[1776340359981,35.93,74507.6,0.0,0.20692,0.00012,18.77098]
[1776340365198,35.93,74512.46,0.0,0.20751,0.00012,18.8038]
[1776340369863,35.93,74515.55,0.0,0.20788,0.00012,18.82459]
[1776340370053,35.93,74516.39,0.0,0.20798,0.00012,18.83023]
[1776340374994,35.93,74517.1,0.0,0.20807,0.00012,18.83491]
[1776340375039,35.93,74517.1,0.0,0.20807,0.00012,18.83491]
[1776340375057,35.93,74517.1,0.0,0.20807,0.00012,18.83491]
[1776340375925,35.93,74518.53,0.0,0.20824,0.00012,18.84453]
[1776340376506,35.93,74518.53,0.0,0.20824,0.00012,18.84453]
[1776340376508,35.93,74521.15,0.0,0.20856,0.00012,18.86216]
[1776340376946,35.93,74521.15,0.0,0.20856,0.00012,18.86216]
[1776340377161,35.93,74521.15,0.0,0.20856,0.00012,18.86216]
[1776340377497,35.93,74521.15,0.0,0.20856,0.00012,18.86216]
[1776340377595,35.93,74535.43,0.0,0.2103,0.00012,18.95821]
[1776340377964,35.93,74535.43,0.0,0.2103,0.00012,18.95821]
[1776340378017,35.93,74535.43,0.0,0.2103,0.00012,18.95821]
[1776340378245,35.93,74546.17,0.0,0.21161,0.00012,19.03033]
[1776340379426,35.93,74546.17,0.0,0.21161,0.00012,19.03033]
[1776340379445,35.93,74546.17,0.0,0.21161,0.00012,19.03033]
[1776340379595,35.93,74548.32,0.0,0.21188,0.00012,19.04467]
[1776340380107,35.93,74548.32,0.0,0.21188,0.00012,19.04467]
[1776340380289,35.93,74548.32,0.0,0.21188,0.00012,19.04467]
[1776340380505,35.93,74548.32,0.0,0.21188,0.00012,19.04467]
[1776340382134,35.93,74552.88,0.0,0.21243,0.00012,19.07505]
[1776340382191,35.93,74552.88,0.0,0.21243,0.00012,19.07505]
[1776340382547,35.92,74551.77,0.0,0.21229,0.00012,19.06749]
[1776340384310,35.92,74550.31,0.0,0.21212,0.00012,19.05774]
[1776340384374,35.92,74550.31,0.0,0.21212,0.00012,19.05774]
[1776340384465,35.93,74550.24,0.0,0.21211,0.00012,19.05733]
[1776340387389,35.93,74558.53,0.0,0.21313,0.00012,19.11293]
[1776340387836,35.93,74561.39,0.0,0.21348,0.00012,19.13206]
[1776340389329,35.93,74570.89,0.0,0.21465,0.00012,19.19557]
[1776340390660,35.93,74570.89,0.0,0.21465,0.00012,19.1955]
[1776340390730,35.93,74570.89,0.0,0.21465,0.00012,19.1955]
[1776340392867,35.92,74573.87,0.0,0.21502,0.00012,19.21522]
[1776340392931,35.92,74573.87,0.0,0.21502,0.00012,19.21522]
[1776340398256,35.92,74567.21,0.0,0.21419,0.00012,19.17043]
[1776340399588,35.92,74567.21,0.0,0.21419,0.00012,19.17043]
[1776340399668,35.92,74573.06,0.0,0.21491,0.00012,19.20947]
[1776340399693,35.92,74573.06,0.0,0.21491,0.00012,19.20947]
[1776340400263,35.92,74573.06,0.0,0.21491,0.00012,19.20947]
[1776340400365,35.92,74573.06,0.0,0.21491,0.00012,19.20947]
[1776340400370,35.92,74573.06,0.0,0.21491,0.00012,19.20947]
[1776340400443,35.92,74573.06,0.0,0.21491,0.00012,19.20947]
[1776340400567,35.92,74574.96,0.0,0.21514,0.00012,19.22207]
[1776340401853,35.92,74574.96,0.0,0.21514,0.00012,19.22197]
[1776340402351,35.92,74574.96,0.0,0.21514,0.00012,19.22197]
[1776340406434,35.92,74573.87,0.0,0.215,0.00012,19.21426]
[1776340408443,35.92,74574.39,0.0,0.21506,0.00012,19.21752]
[1776340414219,35.92,74574.84,0.0,0.21507,0.00012,19.21595]
[1776340419401,35.92,74575.36,0.0,0.21512,0.00012,19.21874]
[1776340425443,35.92,74575.43,0.0,0.21512,0.00012,19.21855]
[1776340430478,35.91,74575.15,0.0,0.21507,0.00012,19.21618]
[1776340432829,35.91,74575.33,0.0,0.21509,0.00012,19.21719]
[1776340432861,35.91,74575.33,0.0,0.21509,0.00012,19.21719]
[1776340434864,35.91,74575.96,0.0,0.21517,0.00012,19.22121]
[1776340434914,35.91,74575.96,0.0,0.21517,0.00012,19.22121]
[1776340436012,35.91,74576.18,0.0,0.21519,0.00012,19.22258]
[1776340436150,35.91,74576.18,0.0,0.21519,0.00012,19.22258]
[1776340436207,35.91,74576.18,0.0,0.21519,0.00012,19.22258]
[1776340436522,35.91,74576.69,0.0,0.21525,0.00012,19.2259]
[1776340441556,35.91,74577.49,0.0,0.21534,0.00012,19.23077]
[1776340446648,35.91,74577.37,0.0,0.21532,0.00012,19.22978]
[1776340451628,35.91,74587.34,0.0,0.21655,0.00012,19.29551]
[1776340456661,35.91,74586.94,0.0,0.21648,0.00012,19.29206]
[1776340462073,35.9,74587.01,0.0,0.21648,0.00012,19.29191]
[1776340462083,35.9,74587.01,0.0,0.21648,0.00012,19.29191]
[1776340462152,35.9,74587.01,0.0,0.21648,0.00012,19.29191]
[1776340462428,35.9,74587.66,0.0,0.21655,0.00012,19.29593]
[1776340463354,35.9,74587.66,0.0,0.21655,0.00012,19.29593]
[1776340463390,35.9,74587.66,0.0,0.21655,0.00012,19.29593]
[1776340465354,35.9,74592.0,0.0,0.21709,0.00012,19.32469]
[1776340465412,35.9,74592.0,0.0,0.21709,0.00012,19.32469]
[1776340465965,35.9,74592.88,0.0,0.21719,0.00012,19.33019]
[1776340466020,35.9,74592.88,0.0,0.21719,0.00012,19.33019]
[1776340472267,35.9,74595.34,0.0,0.21748,0.00012,19.3457]
[1776340472369,35.9,74596.22,0.0,0.21756,0.00012,19.34753]
[1776340475998,35.9,74590.16,0.0,0.2168,0.00012,19.30701]
[1776340476053,35.9,74590.16,0.0,0.2168,0.00012,19.30701]
[1776340476091,35.9,74587.88,0.0,0.21652,0.00012,19.29177]
[1776340481840,35.9,74586.01,0.0,0.21627,0.00012,19.27858]
[1776340482815,35.9,74586.01,0.0,0.21627,0.00012,19.27858]
[1776340482883,35.9,74586.01,0.0,0.21627,0.00012,19.27858]
[1776340482903,35.9,74586.01,0.0,0.21627,0.00012,19.27858]
[1776340483428,35.9,74586.01,0.0,0.21627,0.00012,19.27858]
[1776340483530,35.9,74579.05,0.0,0.2154,0.00012,19.23185]
[1776340483713,35.9,74579.05,0.0,0.2154,0.00012,19.23185]
[1776340483853,35.9,74579.05,0.0,0.2154,0.00012,19.23185]
[1776340484732,35.9,74579.05,0.0,0.2154,0.00012,19.23185]
[1776340484912,35.89,74569.27,0.0,0.21419,0.00012,19.16639]
[1776340485818,35.89,74569.27,0.0,0.21419,0.00012,19.16639]
[1776340486052,35.89,74569.27,0.0,0.21419,0.00012,19.16639]
[1776340486380,35.89,74566.86,0.0,0.21389,0.00012,19.15007]
[1776340487780,35.89,74566.62,0.0,0.21386,0.00012,19.14847]
[1776340488217,35.89,74564.99,0.0,0.21365,0.00012,19.13742]
[1776340493923,35.89,74566.3,0.0,0.2138,0.00012,19.14547]
[1776340498958,35.89,74571.14,0.0,0.21439,0.00012,19.17743]
[1776340503992,35.89,74576.48,0.0,0.21505,0.00012,19.21278]
[1776340509037,35.89,74575.41,0.0,0.21491,0.00012,19.2054]
[1776340514890,35.89,74575.65,0.0,0.21494,0.00012,19.20683]
[1776340522130,35.89,74571.53,0.0,0.21442,0.00012,19.17905]
[1776340527376,35.89,74570.89,0.0,0.21434,0.00012,19.17472]
[1776340533207,35.89,74573.4,0.0,0.21462,0.00012,19.1876]
[1776340538242,35.89,74573.47,0.0,0.21463,0.00012,19.18797]
[1776340543278,35.89,74570.92,0.0,0.21431,0.00012,19.17087]
[1776340549320,35.89,74571.18,0.0,0.21435,0.00012,19.17269]
[1776340554358,35.89,74572.34,0.0,0.21449,0.00012,19.18057]
[1776340559398,35.89,74572.55,0.0,0.21452,0.00012,19.1821]
[1776340562414,35.89,74561.26,0.0,0.21313,0.00012,19.10672]
[1776340567448,35.89,74562.04,0.0,0.21324,0.00012,19.11244]
[1776340572483,35.89,74565.96,0.0,0.21373,0.00012,19.13919]
[1776340577519,35.89,74567.95,0.0,0.21398,0.00012,19.15298]
[1776340582553,35.89,74566.89,0.0,0.21386,0.00012,19.14636]
[1776340587760,35.9,74566.7,0.0,0.21385,0.00012,19.14553]
[1776340593631,35.9,74566.62,0.0,0.21382,0.00012,19.14194]
[1776340598666,35.9,74567.6,0.0,0.21396,0.00012,19.1491]
[1776340603701,35.9,74569.49,0.0,0.2142,0.00012,19.16229]
[1776340605715,35.9,74569.45,0.0,0.2142,0.00012,19.16223]
[1776340608735,35.9,74569.82,0.0,0.21425,0.00012,19.16501]
[1776340613771,35.9,74569.76,0.0,0.21425,0.00012,19.16512]
[1776340621830,35.91,74569.9,0.0,0.21429,0.00012,19.16689]
[1776340626865,35.91,74569.9,0.0,0.2143,0.00012,19.16741]
[1776340631899,35.91,74569.38,0.0,0.21424,0.00012,19.16448]
[1776340636972,35.91,74569.66,0.0,0.21429,0.00012,19.1669]
[1776340639730,35.91,74572.13,0.0,0.21459,0.00012,19.18352]
[1776340639789,35.91,74572.13,0.0,0.21459,0.00012,19.18352]
[1776340647910,35.91,74575.27,0.0,0.215,0.00012,19.20512]
[1776340655065,35.91,74578.27,0.0,0.21534,0.00012,19.22165]
[1776340658132,35.91,74577.25,0.0,0.21522,0.00012,19.21493]
[1776340658374,35.91,74577.25,0.0,0.21522,0.00012,19.21493]
[1776340658954,35.91,74577.16,0.0,0.21521,0.00012,19.21442]
[1776340659736,35.91,74577.16,0.0,0.21521,0.00012,19.21442]
[1776340659831,35.91,74578.64,0.0,0.21539,0.00012,19.22434]
[1776340660083,35.91,74578.64,0.0,0.21539,0.00012,19.22434]
[1776340660257,35.91,74578.64,0.0,0.21539,0.00012,19.22434]
[1776340666318,35.92,74586.02,0.0,0.21631,0.00012,19.27369]
[1776340672739,35.91,74586.34,0.0,0.21635,0.00012,19.27562]
[1776340676215,35.91,74587.48,0.0,0.21649,0.00012,19.2831]
[1776340676299,35.91,74585.79,0.0,0.21628,0.00012,19.27184]
[1776340681746,35.91,74577.93,0.0,0.2153,0.00012,19.21935]
[1776340687204,35.91,74576.62,0.0,0.21514,0.00012,19.21067]
[1776340695620,35.91,74577.98,0.0,0.21531,0.00012,19.21982]
[1776340701398,35.92,74578.6,0.0,0.21539,0.00012,19.22415]
[1776340704465,35.92,74578.33,0.0,0.21536,0.00012,19.22235]
[1776340704586,35.92,74578.33,0.0,0.21536,0.00012,19.22235]
[1776340704818,35.92,74578.25,0.0,0.21535,0.00012,19.22182]
[1776340707412,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707461,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707471,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707492,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707521,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707552,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707582,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707611,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340707640,35.91,74583.62,0.0,0.21601,0.00012,19.25759]
[1776340712918,35.91,74582.95,0.0,0.21589,0.00012,19.2489]
[1776340716555,35.91,74592.73,0.0,0.21711,0.00012,19.3139]
[1776340722678,35.91,74596.28,0.0,0.21755,0.00012,19.33785]
[1776340726668,35.92,74600.0,0.0,0.21802,0.00012,19.36291]
[1776340727150,35.92,74602.99,0.0,0.2184,0.00012,19.38284]
[1776340727163,35.92,74602.99,0.0,0.2184,0.00012,19.38284]
[1776340727962,35.92,74604.79,0.0,0.21862,0.00012,19.39484]
[1776340729751,35.92,74606.58,0.0,0.21885,0.00013,19.40676]
[1776340730270,35.92,74606.48,0.0,0.21884,0.00013,19.4061]
[1776340730501,35.92,74606.48,0.0,0.21884,0.00013,19.4061]
[1776340731769,35.92,74606.75,0.0,0.21887,0.00013,19.40791]
[1776340731835,35.92,74606.75,0.0,0.21887,0.00013,19.40791]
[1776340731860,35.92,74606.75,0.0,0.21887,0.00013,19.40791]
[1776340731919,35.92,74606.75,0.0,0.21887,0.00013,19.40791]
[1776340731928,35.92,74606.75,0.0,0.21887,0.00013,19.40791]
[1776340737464,35.92,74601.95,0.0,0.21827,0.00012,19.37617]
[1776340737537,35.92,74601.95,0.0,0.21827,0.00012,19.37617]
[1776340737976,35.92,74601.95,0.0,0.21827,0.00012,19.37617]
[1776340737649,35.92,74601.95,0.0,0.21827,0.00012,19.37622]
[1776340740409,35.92,74602.31,0.0,0.21832,0.00012,19.37871]
[1776340740536,35.92,74602.31,0.0,0.21832,0.00012,19.37871]
[1776340747238,35.92,74606.77,0.0,0.21888,0.00013,19.40845]
[1776340752767,35.92,74607.46,0.0,0.21896,0.00013,19.41289]
[1776340757803,35.92,74606.88,0.0,0.21889,0.00013,19.40883]
[1776340758955,35.92,74606.88,0.0,0.21889,0.00013,19.40883]
[1776340759016,35.92,74606.88,0.0,0.21889,0.00013,19.40883]
[1776340759765,35.92,74606.56,0.0,0.21885,0.00013,19.40667]
[1776340759816,35.92,74606.56,0.0,0.21885,0.00013,19.40667]
[1776340759913,35.92,74606.25,0.0,0.21881,0.00013,19.40458]
[1776340762323,35.92,74601.92,0.0,0.21827,0.00012,19.37573]
[1776340767873,35.91,74595.17,0.0,0.21742,0.00012,19.33045]
[1776340770473,35.91,74595.12,0.0,0.21741,0.00012,19.33016]
[1776340770894,35.91,74595.36,0.0,0.21744,0.00012,19.33185]
[1776340774552,35.92,74595.65,0.0,0.21745,0.00012,19.33005]
[1776340774606,35.92,74595.65,0.0,0.21745,0.00012,19.33005]
[1776340774625,35.92,74595.65,0.0,0.21745,0.00012,19.33005]
[1776340774636,35.92,74595.65,0.0,0.21745,0.00012,19.33005]
[1776340774694,35.92,74595.65,0.0,0.21745,0.00012,19.33005]
[1776340780965,35.92,74596.58,0.0,0.21757,0.00012,19.33655]
[1776340782728,35.92,74596.42,0.0,0.21755,0.00012,19.33553]
[1776340782735,35.92,74596.42,0.0,0.21755,0.00012,19.33553]
[1776340782980,35.92,74599.66,0.0,0.21796,0.00012,19.35714]
[1776340788016,35.92,74601.56,0.0,0.2182,0.00012,19.36997]
[1776340793049,35.92,74599.63,0.0,0.21796,0.00012,19.35734]
[1776340798085,35.92,74597.54,0.0,0.21771,0.00012,19.34362]
[1776340803538,35.92,74595.74,0.0,0.21748,0.00012,19.33175]
[1776340804375,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804421,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804433,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804453,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804484,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804511,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804629,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804659,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804691,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340804762,35.92,74592.54,0.0,0.21709,0.00012,19.31051]
[1776340807152,35.92,74601.62,0.0,0.21822,0.00012,19.37099]
[1776340807195,35.92,74601.62,0.0,0.21822,0.00012,19.37099]
[1776340807207,35.92,74601.62,0.0,0.21822,0.00012,19.37099]
[1776340807226,35.92,74601.62,0.0,0.21822,0.00012,19.37099]
[1776340807285,35.92,74601.62,0.0,0.21822,0.00012,19.37099]
[1776340813119,35.92,74608.98,0.0,0.21914,0.00013,19.42006]
[1776340813253,35.92,74608.98,0.0,0.21914,0.00013,19.42006]
[1776340813309,35.92,74608.98,0.0,0.21914,0.00013,19.42006]
[1776340813316,35.92,74608.98,0.0,0.21914,0.00013,19.42006]
[1776340813813,35.92,74610.92,0.0,0.21939,0.00013,19.43301]
[1776340814146,35.92,74610.92,0.0,0.21939,0.00013,19.43301]
[1776340814559,35.92,74610.92,0.0,0.21939,0.00013,19.43301]
[1776340814621,35.92,74611.25,0.0,0.21943,0.00013,19.43524]
[1776340817342,35.92,74612.33,0.0,0.21957,0.00013,19.44245]
[1776340817383,35.92,74612.33,0.0,0.21957,0.00013,19.44245]
[1776340821413,35.92,74616.3,0.0,0.22007,0.00013,19.46892]
[1776340821463,35.92,74616.88,0.0,0.22014,0.00013,19.47276]
[1776340823304,35.92,74616.88,0.0,0.22014,0.00013,19.47276]
[1776340823412,35.92,74616.88,0.0,0.22014,0.00013,19.47276]
[1776340823418,35.92,74617.12,0.0,0.22017,0.00013,19.47441]
[1776340829307,35.92,74617.7,0.0,0.22025,0.00013,19.47842]
[1776340834343,35.92,74617.84,0.0,0.22024,0.00013,19.47566]
[1776340839378,35.92,74623.03,0.0,0.2209,0.00013,19.51021]
[1776340840783,35.92,74623.03,0.0,0.2209,0.00013,19.51021]
[1776340841001,35.92,74623.55,0.0,0.22096,0.00013,19.51367]
[1776340841128,35.92,74623.55,0.0,0.22096,0.00013,19.51367]
[1776340841175,35.92,74623.55,0.0,0.22096,0.00013,19.51367]
[1776340841361,35.92,74623.55,0.0,0.22096,0.00013,19.51367]
[1776340841892,35.92,74638.14,0.0,0.2228,0.00013,19.61006]
[1776340844059,35.92,74650.15,0.0,0.22432,0.00013,19.68912]
[1776340849927,35.92,74652.15,0.0,0.22457,0.00013,19.70201]
[1776340852590,35.92,74651.29,0.0,0.22445,0.00013,19.69612]
[1776340852756,35.92,74651.29,0.0,0.22445,0.00013,19.69612]
[1776340852856,35.92,74648.2,0.0,0.22406,0.00013,19.67568]
[1776340854491,35.92,74647.97,0.0,0.22403,0.00013,19.67413]
[1776340854618,35.92,74647.97,0.0,0.22403,0.00013,19.67413]
[1776340854982,35.92,74647.97,0.0,0.22403,0.00013,19.67413]
[1776340855072,35.92,74651.37,0.0,0.22446,0.00013,19.69647]
[1776340856329,35.92,74651.37,0.0,0.22446,0.00013,19.69647]
[1776340856504,35.92,74664.88,0.0,0.22617,0.00013,19.78519]
[1776340857366,35.92,74664.88,0.0,0.22617,0.00013,19.78519]
[1776340857554,35.92,74664.88,0.0,0.22617,0.00013,19.78519]
[1776340857691,35.92,74664.88,0.0,0.22617,0.00013,19.78519]
[1776340858093,35.92,74664.88,0.0,0.22617,0.00013,19.78519]
[1776340858106,35.92,74668.78,0.0,0.22667,0.00013,19.81067]
[1776340858339,35.92,74668.78,0.0,0.22667,0.00013,19.81067]
[1776340858371,35.92,74668.78,0.0,0.22667,0.00013,19.81067]
[1776340858524,35.92,74668.78,0.0,0.22667,0.00013,19.81067]
[1776340860959,35.92,74674.63,0.0,0.22741,0.00013,19.84885]
[1776340861060,35.92,74677.96,0.0,0.22784,0.00013,19.87054]
[1776340863704,35.92,74688.98,0.0,0.22924,0.00013,19.9423]
[1776340869141,35.92,74697.21,0.0,0.23029,0.00013,19.99564]
[1776340869805,35.92,74697.21,0.0,0.23029,0.00013,19.99564]
[1776340869856,35.92,74697.21,0.0,0.23029,0.00013,19.99564]
[1776340869888,35.92,74697.21,0.0,0.23029,0.00013,19.99564]
[1776340869895,35.92,74697.21,0.0,0.23029,0.00013,19.99564]
[1776340870019,35.92,74698.77,0.0,0.2305,0.00013,20.0058]
[1776340870221,35.92,74698.77,0.0,0.2305,0.00013,20.0058]
[1776340870603,35.92,74698.77,0.0,0.2305,0.00013,20.0058]
[1776340872889,35.92,74711.5,0.0,0.23213,0.00013,20.08836]
[1776340874291,35.92,74712.27,0.0,0.23223,0.00013,20.09326]
[1776340880736,35.91,74716.46,0.0,0.23276,0.00013,20.11971]
[1776340880774,35.91,74716.46,0.0,0.23276,0.00013,20.11971]
[1776340880853,35.91,74716.46,0.0,0.23276,0.00013,20.11971]
[1776340880874,35.91,74717.23,0.0,0.23285,0.00013,20.12454]
[1776340882368,35.91,74717.23,0.0,0.23285,0.00013,20.12439]
[1776340882393,35.91,74717.23,0.0,0.23285,0.00013,20.12439]
[1776340882690,35.91,74711.84,0.0,0.23215,0.00013,20.08933]
[1776340883406,35.91,74711.84,0.0,0.23215,0.00013,20.08933]
[1776340884212,35.91,74707.72,0.0,0.23162,0.00013,20.06249]
[1776340884218,35.91,74707.72,0.0,0.23162,0.00013,20.06249]
[1776340884793,35.91,74707.33,0.0,0.23157,0.00013,20.05986]
[1776340886480,35.91,74707.33,0.0,0.23156,0.00013,20.05977]
[1776340886494,35.91,74707.33,0.0,0.23156,0.00013,20.05977]
[1776340886554,35.91,74707.33,0.0,0.23156,0.00013,20.05977]
[1776340886909,35.91,74705.39,0.0,0.23131,0.00013,20.04708]
[1776340891209,35.91,74697.69,0.0,0.23031,0.00013,19.99668]
[1776340891239,35.91,74697.69,0.0,0.23031,0.00013,19.99668]
[1776340891921,35.91,74697.69,0.0,0.23031,0.00013,19.99668]
[1776340892031,35.91,74697.69,0.0,0.23031,0.00013,19.99668]
[1776340892108,35.91,74702.76,0.0,0.23093,0.00013,20.0257]
[1776340892390,35.91,74702.76,0.0,0.23093,0.00013,20.0257]
[1776340893574,35.91,74702.76,0.0,0.23093,0.00013,20.02565]
[1776340893604,35.91,74702.76,0.0,0.23093,0.00013,20.02565]
[1776340893663,35.91,74702.76,0.0,0.23093,0.00013,20.02565]
[1776340894623,35.91,74708.69,0.0,0.2317,0.00013,20.06412]
[1776340894774,35.91,74708.69,0.0,0.23169,0.00013,20.06402]
[1776340899809,35.91,74709.27,0.0,0.23176,0.00013,20.06733]
[1776340903784,35.91,74709.85,0.0,0.23183,0.00013,20.07077]
[1776340904149,35.91,74707.55,0.0,0.23153,0.00013,20.05572]
[1776340904736,35.91,74707.55,0.0,0.23153,0.00013,20.05572]
[1776340904846,35.91,74707.55,0.0,0.23153,0.00013,20.05561]
[1776340906397,35.91,74704.2,0.0,0.23109,0.00013,20.03374]
[1776340906802,35.91,74704.2,0.0,0.23109,0.00013,20.03374]
[1776340907077,35.91,74698.74,0.0,0.23039,0.00013,19.99814]
[1776340907801,35.91,74698.74,0.0,0.23039,0.00013,19.99814]
[1776340912861,35.91,74701.87,0.0,0.23079,0.00013,20.01837]
[1776340914891,35.91,74698.49,0.0,0.23035,0.00013,19.99629]
[1776340918950,35.91,74697.46,0.0,0.23022,0.00013,19.98956]
[1776340920988,35.91,74698.73,0.0,0.23038,0.00013,19.99784]
[1776340921851,35.91,74698.19,0.0,0.23031,0.00013,19.99433]
[1776340922140,35.91,74698.19,0.0,0.23031,0.00013,19.99433]
[1776340922132,35.91,74701.93,0.0,0.23079,0.00013,20.01867]
[1776340923121,35.91,74707.49,0.0,0.23151,0.00013,20.05483]
[1776340925077,35.91,74710.38,0.0,0.23189,0.00013,20.07367]
[1776340925123,35.91,74710.38,0.0,0.23189,0.00013,20.07367]
[1776340925136,35.91,74710.38,0.0,0.23189,0.00013,20.07367]
[1776340925355,35.91,74711.08,0.0,0.23198,0.00013,20.07825]
[1776340926029,35.91,74711.08,0.0,0.23198,0.00013,20.07825]
[1776340927127,35.91,74711.08,0.0,0.23198,0.00013,20.07825]
[1776340927139,35.91,74714.35,0.0,0.2324,0.00013,20.09948]
[1776340929349,35.91,74708.21,0.0,0.23161,0.00013,20.0597]
[1776340929427,35.91,74708.21,0.0,0.23161,0.00013,20.0597]
[1776340930057,35.91,74708.21,0.0,0.23161,0.00013,20.0598]
[1776340931287,35.91,74700.49,0.0,0.23062,0.00013,20.00962]
[1776340932072,35.91,74697.54,0.0,0.23024,0.00013,19.99041]
[1776340932333,35.91,74697.54,0.0,0.23024,0.00013,19.99041]
[1776340933079,35.91,74698.19,0.0,0.23032,0.00013,19.99465]
[1776340935159,35.91,74705.52,0.0,0.23126,0.00013,20.04234]
[1776340935196,35.91,74706.57,0.0,0.2314,0.00013,20.04915]
[1776340939116,35.91,74706.61,0.0,0.2314,0.00013,20.04924]
[1776340939217,35.91,74709.99,0.0,0.23183,0.00013,20.07113]
[1776340939916,35.91,74709.99,0.0,0.23183,0.00013,20.07113]
[1776340940145,35.91,74709.99,0.0,0.23183,0.00013,20.07113]
[1776340941135,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340941498,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340941537,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340941583,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340941777,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340941870,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340941912,35.91,74713.76,0.0,0.23232,0.00013,20.09545]
[1776340942142,35.91,74716.71,0.0,0.2327,0.00013,20.11458]
[1776340942317,35.91,74716.71,0.0,0.2327,0.00013,20.11458]
[1776340942456,35.91,74716.71,0.0,0.2327,0.00013,20.11458]
[1776340943155,35.9,74747.84,0.0,0.23674,0.00013,20.31554]
[1776340943802,35.9,74747.84,0.0,0.23674,0.00013,20.31554]
[1776340944157,35.9,74760.29,0.0,0.23837,0.00013,20.39547]
[1776340944529,35.9,74760.29,0.0,0.23837,0.00013,20.39547]
[1776340945164,35.9,74750.66,0.0,0.23711,0.00013,20.33354]
[1776340946277,35.9,74743.52,0.0,0.23618,0.00013,20.28756]
[1776340946593,35.9,74743.52,0.0,0.23618,0.00013,20.28756]
[1776340947142,35.9,74743.52,0.0,0.23618,0.00013,20.28756]
[1776340947149,35.9,74743.52,0.0,0.23618,0.00013,20.28756]
[1776340950631,35.9,74751.26,0.0,0.23719,0.00013,20.33738]
[1776340955680,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955725,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955756,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955816,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955824,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955847,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955907,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955941,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340955968,35.91,74751.28,0.0,0.23717,0.00013,20.3339]
[1776340956250,35.91,74750.88,0.0,0.23711,0.00013,20.33137]
[1776340957957,35.91,74750.83,0.0,0.23711,0.00013,20.3311]
[1776340958011,35.91,74750.83,0.0,0.23711,0.00013,20.3311]
[1776340958262,35.91,74748.84,0.0,0.23685,0.00013,20.31835]
[1776340959829,35.91,74742.26,0.0,0.23599,0.00013,20.27606]
[1776340960587,35.91,74738.45,0.0,0.2355,0.00013,20.25149]
[1776340961783,35.91,74739.04,0.0,0.23557,0.00013,20.25532]
[1776340964877,35.91,74738.94,0.0,0.23556,0.00013,20.25469]
[1776340964969,35.91,74738.94,0.0,0.23556,0.00013,20.25469]
[1776340965056,35.91,74738.81,0.0,0.23554,0.00013,20.25386]
[1776340967344,35.91,74735.98,0.0,0.23518,0.00013,20.23562]
[1776340967356,35.91,74735.98,0.0,0.23518,0.00013,20.23562]
[1776340967458,35.91,74736.84,0.0,0.23529,0.00013,20.24117]
[1776340969896,35.91,74736.84,0.0,0.23529,0.00013,20.2412]
[1776340971957,35.91,74738.0,0.0,0.23544,0.00013,20.24873]
[1776340978111,35.91,74739.83,0.0,0.23568,0.00013,20.26061]
[1776340978113,35.91,74739.83,0.0,0.23568,0.00013,20.26061]
[1776340978123,35.91,74739.83,0.0,0.23568,0.00013,20.26061]
[1776340978182,35.91,74739.83,0.0,0.23568,0.00013,20.26061]
[1776340978253,35.91,74743.82,0.0,0.2362,0.00013,20.28637]
[1776340980110,35.91,74743.82,0.0,0.2362,0.00013,20.28637]
[1776340980771,35.91,74750.05,0.0,0.23701,0.00013,20.32646]
[1776340980849,35.91,74750.05,0.0,0.23701,0.00013,20.32646]
[1776340980949,35.91,74750.18,0.0,0.23703,0.00013,20.3273]
[1776340981411,35.91,74750.18,0.0,0.23703,0.00013,20.3273]
[1776340981485,35.91,74750.18,0.0,0.23703,0.00013,20.3273]
[1776340981510,35.91,74757.36,0.0,0.23797,0.00013,20.37338]
[1776340984249,35.91,74757.36,0.0,0.23797,0.00013,20.37336]
[1776340986399,35.91,74763.64,0.0,0.23879,0.00013,20.4136]
[1776340986654,35.91,74763.64,0.0,0.23879,0.00013,20.4136]
[1776340992900,35.91,74764.17,0.0,0.23886,0.00013,20.41695]
[1776340994788,35.91,74762.81,0.0,0.23868,0.00013,20.40826]
[1776340994858,35.91,74756.56,0.0,0.23786,0.00013,20.36806]
[1776341000988,35.91,74749.96,0.0,0.237,0.00013,20.32559]
[1776341001213,35.91,74749.96,0.0,0.237,0.00013,20.32559]
[1776341001215,35.91,74749.96,0.0,0.237,0.00013,20.32559]
[1776341001279,35.91,74749.96,0.0,0.237,0.00013,20.32559]
[1776341001261,35.91,74748.3,0.0,0.23678,0.00013,20.31493]
[1776341002939,35.91,74757.17,0.0,0.23794,0.00013,20.37189]
[1776341008423,35.9,74757.76,0.0,0.23801,0.00013,20.3754]
[1776341013651,35.9,74757.27,0.0,0.23791,0.00013,20.36799]
[1776341014644,35.9,74757.27,0.0,0.23791,0.00013,20.36799]
[1776341015103,35.9,74758.35,0.0,0.23805,0.00013,20.37477]
[1776341020817,35.9,74758.45,0.0,0.23805,0.00013,20.37502]
[1776341024244,35.9,74759.27,0.0,0.23816,0.00013,20.3802]
[1776341024258,35.9,74759.82,0.0,0.23822,0.00013,20.3835]
[1776341029766,35.9,74756.66,0.0,0.2378,0.00013,20.36286]
[1776341034924,35.9,74758.39,0.0,0.23802,0.00013,20.37353]
[1776341036624,35.9,74758.39,0.0,0.23802,0.00013,20.37353]
[1776341036676,35.9,74758.39,0.0,0.23802,0.00013,20.37353]
[1776341037313,35.9,74757.22,0.0,0.23786,0.00013,20.36588]
[1776341038152,35.9,74757.22,0.0,0.23786,0.00013,20.36588]
[1776341038232,35.9,74757.11,0.0,0.23785,0.00013,20.36511]
[1776341041785,35.9,74758.74,0.0,0.23806,0.00013,20.37546]
[1776341042239,35.9,74758.74,0.0,0.23806,0.00013,20.37546]
[1776341042243,35.9,74758.74,0.0,0.23806,0.00013,20.37546]
[1776341042255,35.9,74758.74,0.0,0.23806,0.00013,20.37546]
[1776341042318,35.9,74767.11,0.0,0.23915,0.00013,20.42895]
[1776341044978,35.9,74771.31,0.0,0.23971,0.00013,20.4558]
[1776341045059,35.9,74771.31,0.0,0.23971,0.00013,20.4558]
[1776341045079,35.9,74772.39,0.0,0.23985,0.00013,20.46267]
[1776341047228,35.9,74773.24,0.0,0.23996,0.00013,20.46807]
[1776341047278,35.9,74773.24,0.0,0.23996,0.00013,20.46807]
[1776341047287,35.9,74773.24,0.0,0.23996,0.00013,20.46807]
[1776341047308,35.9,74773.24,0.0,0.23996,0.00013,20.46807]
[1776341047396,35.9,74774.52,0.0,0.24013,0.00013,20.47622]
[1776341052926,35.9,74778.27,0.0,0.24062,0.00013,20.50003]
[1776341054945,35.9,74787.21,0.0,0.2418,0.00013,20.55715]
[1776341059975,35.9,74786.76,0.0,0.24174,0.00013,20.55457]
[1776341065083,35.9,74786.16,0.0,0.24167,0.00013,20.55094]
[1776341070177,35.9,74784.57,0.0,0.24147,0.00013,20.54114]
[1776341073587,35.9,74777.57,0.0,0.24051,0.00013,20.49254]
[1776341080343,35.9,74775.71,0.0,0.24026,0.00013,20.48045]
[1776341086160,35.9,74775.82,0.0,0.24027,0.00013,20.48062]
[1776341091194,35.9,74777.98,0.0,0.24055,0.00013,20.4943]
[1776341096229,35.9,74776.57,0.0,0.24036,0.00013,20.48534]
[1776341103278,35.9,74775.68,0.0,0.24025,0.00013,20.47977]
[1776341109320,35.89,74775.61,0.0,0.24023,0.00013,20.47885]
[1776341112007,35.89,74774.25,0.0,0.24005,0.00013,20.47001]
[1776341112099,35.89,74774.25,0.0,0.24005,0.00013,20.47001]
[1776341112344,35.89,74774.25,0.0,0.24005,0.00013,20.47001]
[1776341113279,35.89,74774.25,0.0,0.24005,0.00013,20.47001]
[1776341113348,35.89,74763.91,0.0,0.23869,0.00013,20.40371]
[1776341116418,35.89,74753.72,0.0,0.23735,0.00013,20.33812]
[1776341119131,35.89,74753.79,0.0,0.23736,0.00013,20.33851]
[1776341119204,35.89,74753.79,0.0,0.23736,0.00013,20.33851]
[1776341120526,35.89,74747.18,0.0,0.23649,0.00013,20.29594]
[1776341120532,35.89,74747.18,0.0,0.23649,0.00013,20.29594]
[1776341121405,35.89,74746.44,0.0,0.23639,0.00013,20.29119]
[1776341126440,35.89,74748.76,0.0,0.2367,0.00013,20.30623]
[1776341131475,35.89,74752.49,0.0,0.23715,0.00013,20.3261]
[1776341136510,35.89,74753.96,0.0,0.23734,0.00013,20.33555]
[1776341141544,35.89,74755.23,0.0,0.23751,0.00013,20.34392]
[1776341145329,35.89,74756.56,0.0,0.23769,0.00013,20.35254]
[1776341149370,35.89,74753.09,0.0,0.23724,0.00013,20.33037]
[1776341152811,35.89,74743.8,0.0,0.23602,0.00013,20.27054]
[1776341158667,35.89,74741.56,0.0,0.23573,0.00013,20.25594]
[1776341163704,35.89,74740.37,0.0,0.23557,0.00013,20.24817]
[1776341167767,35.89,74738.31,0.0,0.2353,0.00013,20.23488]
[1776341167817,35.89,74737.64,0.0,0.23522,0.00013,20.23055]
[1776341171938,35.89,74735.8,0.0,0.23498,0.00013,20.21869]
[1776341173817,35.89,74730.05,0.0,0.23423,0.00013,20.18151]
[1776341174415,35.89,74730.05,0.0,0.23423,0.00013,20.18151]
[1776341176663,35.89,74737.89,0.0,0.23525,0.00013,20.2321]
[1776341180863,35.89,74734.51,0.0,0.2348,0.00013,20.2101]
[1776341180918,35.89,74734.51,0.0,0.2348,0.00013,20.2101]
[1776341181531,35.89,74733.2,0.0,0.23463,0.00013,20.20164]
[1776341181847,35.89,74733.2,0.0,0.23463,0.00013,20.20162]
[1776341188330,35.89,74729.6,0.0,0.23417,0.00013,20.1784]
[1776341194884,35.89,74730.17,0.0,0.23422,0.00013,20.17839]
[1776341200978,35.89,74724.0,0.0,0.23342,0.00013,20.13895]
[1776341206127,35.89,74722.65,0.0,0.23326,0.00013,20.13067]
[1776341212055,35.9,74722.85,0.0,0.2333,0.00013,20.13256]
[1776341214296,35.9,74723.0,0.0,0.23332,0.00013,20.13363]
[1776341214331,35.9,74723.0,0.0,0.23332,0.00013,20.13363]
[1776341214547,35.9,74722.45,0.0,0.23325,0.00013,20.13027]
[1776341216636,35.9,74715.74,0.0,0.23239,0.00013,20.08688]
[1776341217367,35.9,74715.74,0.0,0.23239,0.00013,20.08688]
[1776341217657,35.9,74715.16,0.0,0.23231,0.00013,20.08302]
[1776341219969,35.9,74715.16,0.0,0.23231,0.00013,20.08297]
[1776341222272,35.9,74714.35,0.0,0.2322,0.00013,20.07763]
[1776341222373,35.9,74711.79,0.0,0.23187,0.00013,20.06093]
[1776341224265,35.9,74711.79,0.0,0.23187,0.00013,20.06093]
[1776341224313,35.9,74711.79,0.0,0.23187,0.00013,20.06093]
[1776341224323,35.9,74711.79,0.0,0.23187,0.00013,20.06093]
[1776341224452,35.9,74708.67,0.0,0.23146,0.00013,20.04062]
[1776341225871,35.9,74703.92,0.0,0.23085,0.00013,20.00973]
[1776341225897,35.9,74703.92,0.0,0.23085,0.00013,20.00973]
[1776341226355,35.9,74703.92,0.0,0.23085,0.00013,20.00973]
[1776341228710,35.9,74699.72,0.0,0.23031,0.00013,19.98241]
[1776341228850,35.9,74699.72,0.0,0.23031,0.00013,19.98241]
[1776341230047,35.9,74694.56,0.0,0.22965,0.00013,19.94882]
[1776341231487,35.9,74691.85,0.0,0.2293,0.00013,19.93119]
[1776341231520,35.9,74691.85,0.0,0.2293,0.00013,19.93119]
[1776341231550,35.9,74685.36,0.0,0.22847,0.00013,19.88899]
[1776341236728,35.9,74679.23,0.0,0.22769,0.00013,19.8492]
[1776341240598,35.9,74683.58,0.0,0.22826,0.00013,19.87804]
[1776341240604,35.9,74683.58,0.0,0.22826,0.00013,19.87804]
[1776341240608,35.9,74683.58,0.0,0.22826,0.00013,19.87804]
[1776341242620,35.9,74684.13,0.0,0.22833,0.00013,19.88184]
[1776341243451,35.9,74686.17,0.0,0.2286,0.00013,19.89527]
[1776341244641,35.9,74686.17,0.0,0.2286,0.00013,19.89537]
[1776341250322,35.9,74691.04,0.0,0.22923,0.00013,19.92742]
[1776341255360,35.9,74688.52,0.0,0.22888,0.00013,19.90733]
[1776341259556,35.9,74687.72,0.0,0.22878,0.00013,19.90225]
[1776341259572,35.9,74687.72,0.0,0.22878,0.00013,19.90225]
[1776341259800,35.9,74687.88,0.0,0.2288,0.00013,19.90335]
[1776341259869,35.9,74687.88,0.0,0.2288,0.00013,19.90335]
[1776341260258,35.9,74687.88,0.0,0.2288,0.00013,19.90335]
[1776341260598,35.9,74683.97,0.0,0.2283,0.00013,19.8778]
[1776341261539,35.9,74662.17,0.0,0.22552,0.00013,19.73496]
[1776341261792,35.9,74662.17,0.0,0.22552,0.00013,19.73496]
[1776341262401,35.9,74662.17,0.0,0.22552,0.00013,19.73496]
[1776341262485,35.9,74655.15,0.0,0.22462,0.00013,19.68882]
[1776341263245,35.9,74655.15,0.0,0.22462,0.00013,19.68882]
[1776341263335,35.9,74655.15,0.0,0.22462,0.00013,19.68882]
[1776341263511,35.9,74662.02,0.0,0.2255,0.00013,19.7339]
[1776341264089,35.9,74662.02,0.0,0.2255,0.00013,19.7339]
[1776341264272,35.9,74662.02,0.0,0.2255,0.00013,19.7339]
[1776341265391,35.9,74662.02,0.0,0.2255,0.00013,19.73396]
[1776341265488,35.9,74673.37,0.0,0.22695,0.00013,19.80851]
[1776341267068,35.9,74675.07,0.0,0.22717,0.00013,19.8197]
[1776341267468,35.9,74675.07,0.0,0.22717,0.00013,19.81974]
[1776341269151,35.9,74675.41,0.0,0.22721,0.00013,19.82201]
[1776341269482,35.9,74675.48,0.0,0.22722,0.00013,19.82261]
[1776341274072,35.91,74681.58,0.0,0.22801,0.00013,19.86298]
[1776341274245,35.91,74681.58,0.0,0.22801,0.00013,19.86298]
[1776341279551,35.91,74681.34,0.0,0.22799,0.00013,19.86179]
[1776341281561,35.91,74678.71,0.0,0.22765,0.00013,19.84459]
[1776341283321,35.91,74676.02,0.0,0.22731,0.00013,19.82701]
[1776341283580,35.91,74673.49,0.0,0.22699,0.00013,19.81048]
[1776341288615,35.91,74671.78,0.0,0.22677,0.00013,19.7995]
[1776341293675,35.91,74668.85,0.0,0.2264,0.00013,19.78053]
[1776341298688,35.91,74666.12,0.0,0.22607,0.00013,19.76312]
[1776341300673,35.91,74663.01,0.0,0.22567,0.00013,19.74282]
[1776341300687,35.91,74663.01,0.0,0.22567,0.00013,19.74282]
[1776341300715,35.91,74661.78,0.0,0.22552,0.00013,19.73485]
[1776341301618,35.91,74661.78,0.0,0.22552,0.00013,19.73485]
[1776341301800,35.91,74660.61,0.0,0.22537,0.00013,19.72729]
[1776341302725,35.91,74661.69,0.0,0.22551,0.00013,19.7345]
[1776341303617,35.91,74661.69,0.0,0.22551,0.00013,19.7345]
[1776341303732,35.91,74664.11,0.0,0.22582,0.00013,19.75049]
[1776341305002,35.91,74669.76,0.0,0.22654,0.00013,19.78769]
[1776341305018,35.91,74669.76,0.0,0.22654,0.00013,19.78769]
[1776341305026,35.91,74669.76,0.0,0.22654,0.00013,19.78769]
[1776341305201,35.91,74669.76,0.0,0.22654,0.00013,19.78769]
[1776341305671,35.91,74669.76,0.0,0.22654,0.00013,19.78769]
[1776341305743,35.91,74672.18,0.0,0.22685,0.00013,19.80367]
[1776341306907,35.91,74672.78,0.0,0.22693,0.00013,19.8076]
[1776341307662,35.91,74672.78,0.0,0.22693,0.00013,19.8076]
[1776341307731,35.91,74673.96,0.0,0.22709,0.00013,19.81555]
[1776341309672,35.91,74674.15,0.0,0.22711,0.00013,19.8168]
[1776341309999,35.91,74674.18,0.0,0.22712,0.00013,19.8172]
[1776341315816,35.92,74674.86,0.0,0.22719,0.00013,19.81843]
[1776341320851,35.92,74677.63,0.0,0.22755,0.00013,19.83697]
[1776341326390,35.92,74679.43,0.0,0.22779,0.00013,19.84904]
[1776341331781,35.92,74675.37,0.0,0.22728,0.00013,19.82304]
[1776341332526,35.92,74675.37,0.0,0.22728,0.00013,19.82304]
[1776341338676,35.92,74677.59,0.0,0.22758,0.00013,19.83812]
[1776341339315,35.92,74675.9,0.0,0.22736,0.00013,19.82726]
[1776341339515,35.92,74672.25,0.0,0.2269,0.00013,19.8035]
[1776341345025,35.92,74666.85,0.0,0.22622,0.00013,19.76852]
[1776341350059,35.93,74667.43,0.0,0.2263,0.00013,19.7727]
[1776341357123,35.93,74666.53,0.0,0.22619,0.00013,19.76708]
[1776341357271,35.93,74666.53,0.0,0.22619,0.00013,19.76708]
[1776341357336,35.93,74666.42,0.0,0.22618,0.00013,19.76657]
[1776341363159,35.93,74671.22,0.0,0.2268,0.00013,19.79841]
[1776341368220,35.93,74668.79,0.0,0.2265,0.00013,19.78292]
[1776341375382,35.93,74669.08,0.0,0.22652,0.00013,19.78152]
[1776341380805,35.93,74669.04,0.0,0.22652,0.00013,19.78153]
[1776341386319,35.93,74671.98,0.0,0.2269,0.00013,19.801]
[1776341392360,35.93,74672.37,0.0,0.22695,0.00013,19.80372]
[1776341397384,35.93,74672.79,0.0,0.22701,0.00013,19.80656]
[1776341399268,35.93,74674.64,0.0,0.22725,0.00013,19.81876]
[1776341401061,35.93,74679.42,0.0,0.22786,0.00013,19.85003]
[1776341402121,35.93,74679.53,0.0,0.22787,0.00013,19.85073]
[1776341402292,35.93,74679.53,0.0,0.22787,0.00013,19.85073]
[1776341408481,35.93,74684.2,0.0,0.22848,0.00013,19.88155]
[1776341411554,35.93,74683.91,0.0,0.22844,0.00013,19.8797]
[1776341411923,35.93,74688.28,0.0,0.229,0.00013,19.90823]
[1776341411980,35.93,74688.28,0.0,0.229,0.00013,19.90823]
[1776341412581,35.93,74738.56,0.0,0.2355,0.00013,20.2342]
[1776341413113,35.93,74738.56,0.0,0.2355,0.00013,20.2342]
[1776341413280,35.93,74738.56,0.0,0.2355,0.00013,20.2342]
[1776341413628,35.93,74738.56,0.0,0.2355,0.00013,20.2342]
[1776341413666,35.93,74757.07,0.0,0.23792,0.00013,20.35324]
[1776341413861,35.93,74757.07,0.0,0.23792,0.00013,20.35324]
[1776341414752,35.93,74757.07,0.0,0.23792,0.00013,20.35324]
[1776341414834,35.93,74757.83,0.0,0.23801,0.00013,20.35797]
[1776341415477,35.93,74757.83,0.0,0.23801,0.00013,20.35797]
[1776341415668,35.93,74757.83,0.0,0.23801,0.00013,20.35797]
[1776341415683,35.93,74759.76,0.0,0.23826,0.00013,20.37033]
[1776341416491,35.93,74759.76,0.0,0.23826,0.00013,20.37033]
[1776341416581,35.93,74761.11,0.0,0.23844,0.00013,20.37875]
[1776341417395,35.93,74761.11,0.0,0.23844,0.00013,20.37875]
[1776341417682,35.93,74761.37,0.0,0.23847,0.00013,20.38016]
[1776341421543,35.93,74762.42,0.0,0.23859,0.00013,20.3861]
[1776341421594,35.93,74762.4,0.0,0.23858,0.00013,20.38571]
[1776341423479,35.93,74762.36,0.0,0.23857,0.00013,20.38519]
[1776341423927,35.93,74763.03,0.0,0.23865,0.00013,20.38921]
[1776341429683,35.92,74765.2,0.0,0.23891,0.00013,20.40214]
[1776341435696,35.92,74768.6,0.0,0.2393,0.00013,20.41862]
[1776341436342,35.92,74768.6,0.0,0.2393,0.00013,20.41862]
[1776341441734,35.92,74773.27,0.0,0.23989,0.00013,20.44737]
[1776341443895,35.91,74773.22,0.0,0.23988,0.00013,20.44669]
[1776341443917,35.91,74773.22,0.0,0.23988,0.00013,20.44669]
[1776341444862,35.91,74775.99,0.0,0.24024,0.00013,20.46435]
[1776341446743,35.91,74775.99,0.0,0.24024,0.00013,20.46435]
[1776341447640,35.91,74783.85,0.0,0.24127,0.00013,20.51443]
[1776341447776,35.91,74783.85,0.0,0.24127,0.00013,20.51434]
[1776341448592,35.91,74783.85,0.0,0.24127,0.00013,20.51434]
[1776341449835,35.91,74788.26,0.0,0.24185,0.00013,20.5422]
[1776341450039,35.91,74788.98,0.0,0.24194,0.00013,20.54675]
[1776341450805,35.91,74788.98,0.0,0.24194,0.00013,20.54672]
[1776341451859,35.91,74788.98,0.0,0.24194,0.00013,20.54672]
[1776341452811,35.91,74787.96,0.0,0.24181,0.00013,20.54017]
[1776341453922,35.91,74788.25,0.0,0.24185,0.00013,20.54201]
[1776341454120,35.91,74788.25,0.0,0.24185,0.00013,20.54201]
[1776341455471,35.91,74792.32,0.0,0.24238,0.00013,20.56792]
[1776341455939,35.91,74792.32,0.0,0.24239,0.00013,20.56795]
[1776341456735,35.91,74792.32,0.0,0.24239,0.00013,20.56795]
[1776341456841,35.91,74797.34,0.0,0.24305,0.00013,20.59983]
[1776341457697,35.91,74797.34,0.0,0.24305,0.00013,20.59983]
[1776341457706,35.91,74797.34,0.0,0.24305,0.00013,20.59983]
[1776341457848,35.91,74799.36,0.0,0.24332,0.00013,20.61262]
[1776341462465,35.91,74801.31,0.0,0.24357,0.00013,20.62477]
[1776341464129,35.91,74801.91,0.0,0.24365,0.00013,20.6285]
[1776341467629,35.91,74807.29,0.0,0.24436,0.00013,20.66239]
[1776341467861,35.91,74807.29,0.0,0.24436,0.00013,20.66239]
[1776341467947,35.91,74808.38,0.0,0.2445,0.00013,20.66929]
[1776341468963,35.91,74832.6,0.0,0.24773,0.00013,20.82189]
[1776341469325,35.91,74832.6,0.0,0.24773,0.00013,20.82189]
[1776341469949,35.91,74832.6,0.0,0.24773,0.00013,20.82172]
[1776341470230,35.91,74832.6,0.0,0.24773,0.00013,20.82172]
[1776341470238,35.91,74832.6,0.0,0.24773,0.00013,20.82172]
[1776341470758,35.91,74840.53,0.0,0.24879,0.00013,20.87147]
[1776341471126,35.91,74840.53,0.0,0.24879,0.00013,20.87147]
[1776341471205,35.91,74840.53,0.0,0.24879,0.00013,20.87147]
[1776341471751,35.91,74840.53,0.0,0.24879,0.00013,20.87147]
[1776341471968,35.91,74840.53,0.0,0.24879,0.00013,20.87151]
[1776341472325,35.91,74840.53,0.0,0.24879,0.00013,20.87151]
[1776341472851,35.91,74840.53,0.0,0.24879,0.00013,20.87151]
[1776341472879,35.91,74840.53,0.0,0.24879,0.00013,20.87151]
[1776341472963,35.91,74839.99,0.0,0.24872,0.00013,20.86812]
[1776341473009,35.91,74839.99,0.0,0.24872,0.00013,20.86812]
[1776341473236,35.91,74839.99,0.0,0.24872,0.00013,20.86812]
[1776341473971,35.91,74837.81,0.0,0.24842,0.00013,20.85428]
[1776341478162,35.91,74832.84,0.0,0.24774,0.00013,20.8225]
[1776341478466,35.91,74832.84,0.0,0.24774,0.00013,20.8225]
[1776341478642,35.91,74832.84,0.0,0.24774,0.00013,20.8225]
[1776341479162,35.91,74835.21,0.0,0.24806,0.00013,20.83738]
[1776341479766,35.91,74835.21,0.0,0.24806,0.00013,20.83738]
[1776341479774,35.91,74835.21,0.0,0.24806,0.00013,20.83738]
[1776341480042,35.91,74852.48,0.0,0.25037,0.00013,20.94542]
[1776341480792,35.91,74852.85,0.0,0.25042,0.00013,20.94773]
[1776341483142,35.91,74849.92,0.0,0.25003,0.00013,20.92924]
[1776341483356,35.91,74849.92,0.0,0.25003,0.00013,20.92924]
[1776341483543,35.91,74849.92,0.0,0.25003,0.00013,20.92924]
[1776341483645,35.91,74849.92,0.0,0.25003,0.00013,20.92924]
[1776341483998,35.91,74849.92,0.0,0.25003,0.00013,20.92924]
[1776341484002,35.91,74865.57,0.0,0.25213,0.00013,21.02678]
[1776341484207,35.91,74865.57,0.0,0.25213,0.00013,21.02678]
[1776341484364,35.91,74865.57,0.0,0.25213,0.00013,21.02678]
[1776341484555,35.91,74865.57,0.0,0.25213,0.00013,21.02678]
[1776341484872,35.91,74865.57,0.0,0.25213,0.00013,21.02678]
[1776341484904,35.91,74880.01,0.0,0.25409,0.00014,21.11635]
[1776341485293,35.91,74880.01,0.0,0.25409,0.00014,21.11635]
[1776341485978,35.91,74880.91,0.0,0.25421,0.00014,21.12192]
[1776341486443,35.91,74880.91,0.0,0.25421,0.00014,21.12192]
[1776341487021,35.91,74885.28,0.0,0.2548,0.00014,21.14883]
[1776341487937,35.91,74885.28,0.0,0.2548,0.00014,21.14883]
[1776341487947,35.91,74885.28,0.0,0.2548,0.00014,21.14883]
[1776341487951,35.91,74885.28,0.0,0.2548,0.00014,21.14883]
[1776341488044,35.91,74886.9,0.0,0.25502,0.00014,21.15884]
[1776341489133,35.9,74887.2,0.0,0.25501,0.00014,21.15837]
[1776341490143,35.9,74887.2,0.0,0.25501,0.00014,21.15837]
[1776341490457,35.9,74887.2,0.0,0.25501,0.00014,21.15837]
[1776341490512,35.9,74887.2,0.0,0.25501,0.00014,21.15837]
[1776341490724,35.9,74887.2,0.0,0.25501,0.00014,21.15837]
[1776341490953,35.89,74885.59,0.0,0.25476,0.00014,21.14712]
[1776341491882,35.88,74868.43,0.0,0.25235,0.00014,21.03457]
[1776341492777,35.88,74868.43,0.0,0.25235,0.00014,21.03457]
[1776341492992,35.88,74853.89,0.0,0.25037,0.00013,20.94299]
[1776341493090,35.88,74853.89,0.0,0.25037,0.00013,20.94299]
[1776341493880,35.88,74853.89,0.0,0.25037,0.00013,20.94299]
[1776341494969,35.88,74844.87,0.0,0.24915,0.00013,20.88647]
[1776341496324,35.88,74844.87,0.0,0.24915,0.00013,20.88647]
[1776341498488,35.88,74843.1,0.0,0.24891,0.00013,20.87517]
[1776341498887,35.88,74843.43,0.0,0.24895,0.00013,20.87715]
[1776341500965,35.88,74843.43,0.0,0.24895,0.00013,20.87715]
[1776341501054,35.88,74834.87,0.0,0.2478,0.00013,20.82331]
[1776341502913,35.88,74834.87,0.0,0.2478,0.00013,20.82331]
[1776341503589,35.88,74831.78,0.0,0.24739,0.00013,20.80386]
[1776341503832,35.88,74831.78,0.0,0.24739,0.00013,20.80386]
[1776341503911,35.88,74819.96,0.0,0.24581,0.00013,20.72936]
[1776341505017,35.88,74819.96,0.0,0.24581,0.00013,20.72936]
[1776341505247,35.88,74816.51,0.0,0.24535,0.00013,20.70763]
[1776341508545,35.88,74812.96,0.0,0.24488,0.00013,20.68537]
[1776341508617,35.88,74812.96,0.0,0.24488,0.00013,20.68537]
[1776341509853,35.88,74811.51,0.0,0.24469,0.00013,20.67619]
[1776341510967,35.88,74806.27,0.0,0.24399,0.00013,20.64281]
[1776341510981,35.88,74806.27,0.0,0.24399,0.00013,20.64281]
[1776341511073,35.88,74803.41,0.0,0.24361,0.00013,20.62463]
[1776341512402,35.88,74794.79,0.0,0.24247,0.00013,20.56984]
[1776341515139,35.88,74794.99,0.0,0.24249,0.00013,20.57116]
[1776341515319,35.88,74794.99,0.0,0.2425,0.00013,20.5712]
[1776341520359,35.88,74793.69,0.0,0.24233,0.00013,20.56318]
[1776341522740,35.88,74794.31,0.0,0.24241,0.00013,20.56723]
[1776341522787,35.88,74794.0,0.0,0.24237,0.00013,20.56531]
[1776341523613,35.88,74794.0,0.0,0.24237,0.00013,20.56531]
[1776341524219,35.88,74791.42,0.0,0.24203,0.00013,20.54889]
[1776341525097,35.88,74785.85,0.0,0.2413,0.00013,20.51352]
[1776341525194,35.88,74785.85,0.0,0.2413,0.00013,20.51352]
[1776341525282,35.88,74785.85,0.0,0.2413,0.00013,20.51352]
[1776341525310,35.88,74785.85,0.0,0.2413,0.00013,20.51352]
[1776341525397,35.88,74778.38,0.0,0.24031,0.00013,20.46585]
[1776341526272,35.88,74778.38,0.0,0.24031,0.00013,20.46585]
[1776341526365,35.88,74778.38,0.0,0.24031,0.00013,20.46585]
[1776341526801,35.88,74778.38,0.0,0.24031,0.00013,20.46585]
[1776341526853,35.88,74784.02,0.0,0.24105,0.00013,20.50181]
[1776341527816,35.88,74784.02,0.0,0.24105,0.00013,20.50181]
[1776341527837,35.88,74784.02,0.0,0.24105,0.00013,20.50181]
[1776341527860,35.88,74784.02,0.0,0.24105,0.00013,20.50181]
[1776341527879,35.88,74784.02,0.0,0.24105,0.00013,20.50181]
[1776341528012,35.88,74798.39,0.0,0.24296,0.00013,20.59333]
[1776341528468,35.88,74798.39,0.0,0.24296,0.00013,20.59333]
[1776341529392,35.88,74801.69,0.0,0.24339,0.00013,20.6143]
[1776341529439,35.88,74801.69,0.0,0.24339,0.00013,20.6143]
[1776341529490,35.88,74797.11,0.0,0.24279,0.00013,20.58521]
[1776341530116,35.88,74797.11,0.0,0.24279,0.00013,20.58521]
[1776341530150,35.88,74797.11,0.0,0.24279,0.00013,20.58521]
[1776341530433,35.88,74797.11,0.0,0.24279,0.00013,20.5852]
[1776341533273,35.88,74799.27,0.0,0.24307,0.00013,20.59896]
[1776341534094,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341534351,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341534490,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341534585,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341534757,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341534892,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341534964,35.88,74807.66,0.0,0.24419,0.00013,20.65218]
[1776341535003,35.88,74821.23,0.0,0.24599,0.00013,20.73793]
[1776341535586,35.88,74821.23,0.0,0.24599,0.00013,20.73793]
[1776341536012,35.88,74821.23,0.0,0.24599,0.00013,20.73793]
[1776341536058,35.88,74821.23,0.0,0.24599,0.00013,20.73793]
[1776341536054,35.88,74828.95,0.0,0.24703,0.00013,20.78664]
[1776341536946,35.88,74828.95,0.0,0.24703,0.00013,20.78664]
[1776341536992,35.88,74828.95,0.0,0.24703,0.00013,20.78664]
[1776341537004,35.88,74828.95,0.0,0.24703,0.00013,20.78664]
[1776341537001,35.88,74827.0,0.0,0.24676,0.00013,20.77436]
[1776341537833,35.88,74827.0,0.0,0.24676,0.00013,20.77436]
[1776341537883,35.88,74827.0,0.0,0.24676,0.00013,20.77436]
[1776341538052,35.88,74826.13,0.0,0.24665,0.00013,20.76877]
[1776341539915,35.88,74824.68,0.0,0.24645,0.00013,20.75954]
[1776341541125,35.88,74824.06,0.0,0.24636,0.00013,20.75543]
[1776341541821,35.88,74824.06,0.0,0.24636,0.00013,20.75543]
[1776341542101,35.88,74820.62,0.0,0.2459,0.00013,20.73365]
[1776341542313,35.88,74820.62,0.0,0.2459,0.00013,20.73365]
[1776341542395,35.88,74820.62,0.0,0.2459,0.00013,20.73365]
[1776341542567,35.88,74820.62,0.0,0.2459,0.00013,20.73365]
[1776341543760,35.88,74817.71,0.0,0.24551,0.00013,20.71519]
[1776341543836,35.88,74817.71,0.0,0.24551,0.00013,20.71519]
[1776341543844,35.88,74817.71,0.0,0.24551,0.00013,20.71519]
[1776341543851,35.88,74816.44,0.0,0.24534,0.00013,20.70709]
[1776341544299,35.88,74816.44,0.0,0.24534,0.00013,20.70709]
[1776341544327,35.88,74816.44,0.0,0.24534,0.00013,20.70709]
[1776341544534,35.88,74816.44,0.0,0.24534,0.00013,20.70704]
[1776341545764,35.88,74816.44,0.0,0.24534,0.00013,20.70704]
[1776341545856,35.88,74816.44,0.0,0.24534,0.00013,20.70704]
[1776341545908,35.88,74815.62,0.0,0.24523,0.00013,20.7018]
[1776341547327,35.88,74816.16,0.0,0.2453,0.00013,20.70516]
[1776341547834,35.88,74815.42,0.0,0.2452,0.00013,20.70043]
[1776341550592,35.88,74805.63,0.0,0.24389,0.00013,20.6381]
[1776341551886,35.88,74805.63,0.0,0.24389,0.00013,20.6381]
[1776341551987,35.88,74806.5,0.0,0.24398,0.00013,20.63972]
[1776341557641,35.87,74806.57,0.0,0.24398,0.00013,20.63968]
[1776341562677,35.87,74799.19,0.0,0.24299,0.00013,20.59263]
[1776341567714,35.87,74798.58,0.0,0.24291,0.00013,20.58856]
[1776341574112,35.87,74797.47,0.0,0.24276,0.00013,20.58131]
[1776341575831,35.87,74796.71,0.0,0.24265,0.00013,20.57631]
[1776341575898,35.87,74796.71,0.0,0.24265,0.00013,20.57631]
[1776341575996,35.87,74792.74,0.0,0.24212,0.00013,20.55101]
[1776341577479,35.87,74792.74,0.0,0.24212,0.00013,20.55098]
[1776341577787,35.87,74789.73,0.0,0.24173,0.00013,20.5318]
[1776341581535,35.87,74783.25,0.0,0.24087,0.00013,20.49056]
[1776341581541,35.87,74783.25,0.0,0.24087,0.00013,20.49056]
[1776341581577,35.87,74783.25,0.0,0.24087,0.00013,20.49056]
[1776341581814,35.87,74783.25,0.0,0.24087,0.00013,20.49059]
[1776341586855,35.87,74782.07,0.0,0.24072,0.00013,20.48322]
[1776341591891,35.87,74782.35,0.0,0.24076,0.00013,20.48519]
[1776341596927,35.87,74781.35,0.0,0.24063,0.00013,20.47899]
[1776341599234,35.87,74780.18,0.0,0.24048,0.00013,20.4716]
[1776341599341,35.87,74780.18,0.0,0.24048,0.00013,20.4716]
[1776341599367,35.87,74780.18,0.0,0.24048,0.00013,20.4716]
[1776341599946,35.87,74780.18,0.0,0.24048,0.00013,20.47163]
[1776341601104,35.87,74769.3,0.0,0.23905,0.00013,20.40211]
[1776341601461,35.87,74769.3,0.0,0.23905,0.00013,20.40211]
[1776341601505,35.87,74769.3,0.0,0.23905,0.00013,20.40211]
[1776341601760,35.87,74769.3,0.0,0.23905,0.00013,20.40211]
[1776341601961,35.87,74769.3,0.0,0.23905,0.00013,20.40221]
[1776341603043,35.87,74769.3,0.0,0.23905,0.00013,20.40221]
[1776341603144,35.88,74783.23,0.0,0.24089,0.00013,20.49133]
[1776341603216,35.88,74783.23,0.0,0.24089,0.00013,20.49133]
[1776341603502,35.88,74783.23,0.0,0.24089,0.00013,20.49133]
[1776341603607,35.88,74783.23,0.0,0.24089,0.00013,20.49133]
[1776341603976,35.88,74783.23,0.0,0.24089,0.00013,20.49133]
[1776341609136,35.87,74785.0,0.0,0.24112,0.00013,20.50252]
[1776341612231,35.87,74784.82,0.0,0.24106,0.00013,20.49744]
[1776341616977,35.87,74788.6,0.0,0.24156,0.00013,20.52133]
[1776341617045,35.87,74788.6,0.0,0.24156,0.00013,20.52133]
[1776341617114,35.87,74789.65,0.0,0.2417,0.00013,20.52795]
[1776341623108,35.87,74786.57,0.0,0.24128,0.00013,20.50804]
[1776341627362,35.87,74785.16,0.0,0.24109,0.00013,20.49891]
[1776341628144,35.87,74783.5,0.0,0.24088,0.00013,20.4883]
[1776341630299,35.87,74776.79,0.0,0.23999,0.00013,20.44546]
[1776341630562,35.87,74776.79,0.0,0.23999,0.00013,20.44546]
[1776341636199,35.87,74771.43,0.0,0.23928,0.00013,20.41104]
[1776341636612,35.87,74771.43,0.0,0.23928,0.00013,20.41104]
[1776341636638,35.87,74771.43,0.0,0.23928,0.00013,20.41104]
[1776341637207,35.87,74771.58,0.0,0.2393,0.00013,20.412]
[1776341640496,35.87,74763.33,0.0,0.23821,0.00013,20.35888]
[1776341641095,35.87,74763.66,0.0,0.23826,0.00013,20.36096]
[1776341646313,35.87,74761.01,0.0,0.2379,0.00013,20.34381]
[1776341652726,35.87,74760.9,0.0,0.23789,0.00013,20.34294]
[1776341658359,35.87,74757.43,0.0,0.23743,0.00013,20.32051]
[1776341663395,35.87,74757.49,0.0,0.23744,0.00013,20.32089]
[1776341668429,35.87,74757.55,0.0,0.23744,0.00013,20.32125]
[1776341673464,35.87,74759.67,0.0,0.23769,0.00013,20.33103]
[1776341676965,35.87,74759.01,0.0,0.23761,0.00013,20.32677]
[1776341677077,35.87,74759.01,0.0,0.23761,0.00013,20.32677]
[1776341683148,35.87,74765.13,0.0,0.23841,0.00013,20.36591]
[1776341686851,35.87,74766.22,0.0,0.23855,0.00013,20.3728]
[1776341686994,35.87,74766.22,0.0,0.23855,0.00013,20.3728]
[1776341687000,35.87,74766.52,0.0,0.23859,0.00013,20.37466]
[1776341688816,35.87,74766.52,0.0,0.23859,0.00013,20.37466]
[1776341689065,35.87,74768.15,0.0,0.2388,0.00013,20.38505]
[1776341695620,35.87,74769.01,0.0,0.23891,0.00013,20.39033]
[1776341700672,35.87,74772.77,0.0,0.2394,0.00013,20.41429]
[1776341701468,35.87,74773.98,0.0,0.23956,0.00013,20.42199]
[1776341701559,35.87,74773.98,0.0,0.23956,0.00013,20.42199]
[1776341701567,35.87,74773.98,0.0,0.23956,0.00013,20.42199]
[1776341702204,35.87,74781.69,0.0,0.24057,0.00013,20.47124]
[1776341703514,35.87,74785.58,0.0,0.24108,0.00013,20.49597]
[1776341703537,35.87,74785.58,0.0,0.24108,0.00013,20.49597]
[1776341704023,35.87,74785.79,0.0,0.24111,0.00013,20.49729]
[1776341709336,35.87,74784.18,0.0,0.2409,0.00013,20.4869]
[1776341710457,35.87,74783.69,0.0,0.24083,0.00013,20.48376]
[1776341711622,35.87,74783.69,0.0,0.24083,0.00013,20.48386]
[1776341711732,35.87,74783.45,0.0,0.2408,0.00013,20.48242]
[1776341716768,35.87,74782.36,0.0,0.24067,0.00013,20.47593]
[1776341719761,35.87,74781.61,0.0,0.24057,0.00013,20.47135]
[1776341719854,35.87,74780.95,0.0,0.24049,0.00013,20.46724]
[1776341724990,35.87,74780.9,0.0,0.24049,0.00013,20.46735]
[1776341730864,35.87,74781.79,0.0,0.24063,0.00013,20.47375]
[1776341734023,35.87,74781.85,0.0,0.24061,0.00013,20.47049]
[1776341734254,35.87,74781.58,0.0,0.24058,0.00013,20.46886]
[1776341740010,35.88,74781.91,0.0,0.24063,0.00013,20.47142]
[1776341740321,35.88,74781.91,0.0,0.24063,0.00013,20.47142]
[1776341740408,35.88,74781.04,0.0,0.24052,0.00013,20.46596]
[1776341742950,35.88,74770.9,0.0,0.23918,0.00013,20.40107]
[1776341745619,35.88,74766.9,0.0,0.23865,0.00013,20.37537]
[1776341746190,35.88,74766.9,0.0,0.23865,0.00013,20.37537]
[1776341746287,35.87,74762.72,0.0,0.2381,0.00013,20.34852]
[1776341750274,35.87,74758.05,0.0,0.23749,0.00013,20.31847]
[1776341750320,35.87,74758.05,0.0,0.23749,0.00013,20.31847]
[1776341750320,35.87,74753.49,0.0,0.23689,0.00013,20.28906]
[1776341752396,35.87,74751.46,0.0,0.23662,0.00013,20.2759]
[1776341753023,35.87,74749.62,0.0,0.23638,0.00013,20.26402]
[1776341753778,35.87,74749.62,0.0,0.23638,0.00013,20.26402]
[1776341754412,35.87,74748.51,0.0,0.23624,0.00013,20.25685]
[1776341754557,35.87,74748.51,0.0,0.23624,0.00013,20.25685]
[1776341755309,35.87,74748.45,0.0,0.23623,0.00013,20.25645]
[1776341756426,35.87,74748.45,0.0,0.23623,0.00013,20.25643]
[1776341757054,35.87,74749.05,0.0,0.2363,0.00013,20.26028]
[1776341761414,35.87,74750.17,0.0,0.23645,0.00013,20.26742]
[1776341761457,35.87,74750.17,0.0,0.23645,0.00013,20.26742]
[1776341762089,35.87,74753.33,0.0,0.23686,0.00013,20.28774]
[1776341764113,35.87,74743.83,0.0,0.23562,0.00013,20.2265]
[1776341769138,35.87,74747.12,0.0,0.23604,0.00013,20.2473]
[1776341774172,35.87,74746.16,0.0,0.23592,0.00013,20.24133]
[1776341779191,35.87,74745.59,0.0,0.23585,0.00013,20.23787]
[1776341785250,35.87,74746.84,0.0,0.23601,0.00013,20.2456]
[1776341788951,35.87,74748.64,0.0,0.23624,0.00013,20.25703]
[1776341789001,35.87,74748.64,0.0,0.23624,0.00013,20.25703]
[1776341789278,35.87,74749.28,0.0,0.23632,0.00013,20.26109]
[1776341789625,35.87,74749.28,0.0,0.23632,0.00013,20.26109]
[1776341795320,35.87,74753.59,0.0,0.23684,0.00013,20.28438]
[1776341795625,35.87,74753.59,0.0,0.23684,0.00013,20.28438]
[1776341799765,35.87,74753.42,0.0,0.23681,0.00013,20.28279]
[1776341799852,35.87,74753.42,0.0,0.23681,0.00013,20.28279]
[1776341803075,35.87,74751.93,0.0,0.23661,0.00013,20.27281]
[1776341808308,35.86,74748.14,0.0,0.2361,0.00013,20.24775]
[1776341815176,35.86,74753.11,0.0,0.23673,0.00013,20.27902]
[1776341820628,35.86,74751.37,0.0,0.23649,0.00013,20.26699]
[1776341822376,35.86,74751.37,0.0,0.23649,0.00013,20.26699]
[1776341822527,35.86,74751.16,0.0,0.23645,0.00013,20.26544]
[1776341823542,35.86,74751.16,0.0,0.23645,0.00013,20.26544]
[1776341825557,35.86,74746.01,0.0,0.23578,0.00013,20.23196]
[1776341829945,35.86,74745.45,0.0,0.2357,0.00013,20.22814]
[1776341832975,35.86,74748.61,0.0,0.23611,0.00013,20.2483]
[1776341838244,35.85,74750.98,0.0,0.2364,0.00013,20.26302]
[1776341838247,35.85,74750.98,0.0,0.2364,0.00013,20.26302]
[1776341838279,35.85,74750.98,0.0,0.2364,0.00013,20.26302]
[1776341838449,35.85,74750.98,0.0,0.2364,0.00013,20.26302]
[1776341838407,35.85,74750.85,0.0,0.23638,0.00013,20.26194]
[1776341838598,35.85,74750.85,0.0,0.23638,0.00013,20.26194]
[1776341838771,35.85,74750.85,0.0,0.23638,0.00013,20.26194]
[1776341839144,35.85,74750.85,0.0,0.23638,0.00013,20.26194]
[1776341839377,35.85,74774.21,0.0,0.23945,0.00013,20.41202]
[1776341839670,35.85,74774.21,0.0,0.23945,0.00013,20.41202]
[1776341839812,35.85,74774.21,0.0,0.23945,0.00013,20.41202]
[1776341839920,35.85,74798.31,0.0,0.24263,0.00013,20.56585]
[1776341841421,35.85,74798.31,0.0,0.24263,0.00013,20.56585]
[1776341841436,35.85,74813.2,0.0,0.24461,0.00013,20.6603]
[1776341841504,35.85,74813.2,0.0,0.24461,0.00013,20.6603]
[1776341843351,35.85,74812.89,0.0,0.24457,0.00013,20.65812]
[1776341843459,35.85,74812.89,0.0,0.24457,0.00013,20.65812]
[1776341844305,35.85,74812.89,0.0,0.24457,0.00013,20.65812]
[1776341844442,35.85,74812.89,0.0,0.24457,0.00013,20.65812]
[1776341844407,35.85,74815.05,0.0,0.24485,0.00013,20.67146]
[1776341845646,35.85,74822.74,0.0,0.24587,0.00013,20.72009]
[1776341846491,35.85,74824.14,0.0,0.24605,0.00013,20.7287]
[1776341847456,35.85,74824.14,0.0,0.24605,0.00013,20.7287]
[1776341848089,35.85,74824.53,0.0,0.2461,0.00013,20.73097]
[1776341850378,35.85,74828.28,0.0,0.2466,0.00013,20.75435]
[1776341850447,35.85,74828.28,0.0,0.2466,0.00013,20.75435]
[1776341851092,35.85,74829.35,0.0,0.24671,0.00013,20.75706]
[1776341852022,35.85,74829.35,0.0,0.24671,0.00013,20.75706]
[1776341852910,35.85,74828.61,0.0,0.24661,0.00013,20.75229]
[1776341853920,35.85,74828.01,0.0,0.24652,0.00013,20.7484]
[1776341856186,35.85,74828.64,0.0,0.2466,0.00013,20.75219]
[1776341856213,35.85,74828.66,0.0,0.2466,0.00013,20.75222]
[1776341862225,35.84,74826.47,0.0,0.2463,0.00013,20.73787]
[1776341864694,35.84,74825.43,0.0,0.24616,0.00013,20.7312]
[1776341866367,35.84,74824.37,0.0,0.24601,0.00013,20.72447]
[1776341866472,35.84,74820.95,0.0,0.24556,0.00013,20.70282]
[1776341866677,35.84,74820.95,0.0,0.24556,0.00013,20.70282]
[1776341866779,35.84,74820.95,0.0,0.24556,0.00013,20.70282]
[1776341866897,35.84,74820.95,0.0,0.24556,0.00013,20.70282]
[1776341867379,35.84,74814.88,0.0,0.24475,0.00013,20.66431]
[1776341868294,35.84,74814.88,0.0,0.24475,0.00013,20.66431]
[1776341870442,35.84,74811.26,0.0,0.24426,0.00013,20.64124]
[1776341872355,35.84,74812.31,0.0,0.24439,0.00013,20.64765]
[1776341872442,35.84,74812.73,0.0,0.24445,0.00013,20.6502]
[1776341872550,35.84,74812.73,0.0,0.24445,0.00013,20.6502]
[1776341872713,35.84,74812.73,0.0,0.24445,0.00013,20.6502]
[1776341872885,35.84,74812.73,0.0,0.24445,0.00013,20.65008]
[1776341874390,35.84,74812.73,0.0,0.24445,0.00013,20.65008]
[1776341878482,35.84,74818.98,0.0,0.24527,0.00013,20.68911]
[1776341878524,35.84,74818.54,0.0,0.2452,0.00013,20.68618]
[1776341879827,35.84,74819.04,0.0,0.24527,0.00013,20.6892]
[1776341880383,35.84,74819.04,0.0,0.24527,0.00013,20.6892]
[1776341880433,35.84,74819.04,0.0,0.24527,0.00013,20.6892]
[1776341882593,35.84,74815.42,0.0,0.24478,0.00013,20.66587]
[1776341882666,35.84,74815.42,0.0,0.24478,0.00013,20.66587]
[1776341882955,35.84,74811.88,0.0,0.2443,0.00013,20.64332]
[1776341888344,35.83,74809.57,0.0,0.24398,0.00013,20.62797]
[1776341894032,35.83,74813.28,0.0,0.24445,0.00013,20.65042]
[1776341897351,35.83,74798.64,0.0,0.2425,0.00013,20.55711]
[1776341898844,35.83,74797.61,0.0,0.24236,0.00013,20.55044]
[1776341902952,35.83,74795.87,0.0,0.24212,0.00013,20.53912]
[1776341910153,35.83,74802.49,0.0,0.24298,0.00013,20.58048]
[1776341915312,35.82,74797.81,0.0,0.24232,0.00013,20.54642]
[1776341919283,35.82,74796.61,0.0,0.24216,0.00013,20.53837]
[1776341923290,35.82,74795.77,0.0,0.24204,0.00013,20.53279]
[1776341923572,35.82,74791.69,0.0,0.2415,0.00013,20.5067]
[1776341924130,35.82,74791.69,0.0,0.2415,0.00013,20.5067]
[1776341924251,35.82,74791.69,0.0,0.2415,0.00013,20.50666]
[1776341924783,35.82,74791.69,0.0,0.2415,0.00013,20.50666]
[1776341924797,35.82,74791.69,0.0,0.2415,0.00013,20.50666]
[1776341925258,35.82,74780.06,0.0,0.23996,0.00013,20.43231]
[1776341926315,35.82,74780.06,0.0,0.23996,0.00013,20.43231]
[1776341926371,35.82,74776.25,0.0,0.23946,0.00013,20.40791]
[1776341931505,35.82,74776.88,0.0,0.23954,0.00013,20.41196]
[1776341938349,35.82,74779.03,0.0,0.23982,0.00013,20.42539]
[1776341940971,35.82,74772.32,0.0,0.23893,0.00013,20.38229]
[1776341941575,35.82,74769.71,0.0,0.23859,0.00013,20.36553]
[1776341946792,35.82,74766.26,0.0,0.23813,0.00013,20.34346]
[1776341951869,35.82,74766.56,0.0,0.23818,0.00013,20.34551]
[1776341955182,35.82,74773.35,0.0,0.23907,0.00013,20.38912]
[1776341955375,35.82,74773.35,0.0,0.23907,0.00013,20.38912]
[1776341955454,35.82,74773.35,0.0,0.23907,0.00013,20.38912]
[1776341955493,35.82,74777.09,0.0,0.23956,0.00013,20.41306]
[1776341956882,35.82,74778.97,0.0,0.23981,0.00013,20.42507]
[1776341956969,35.82,74778.97,0.0,0.23981,0.00013,20.42507]
[1776341957403,35.82,74778.97,0.0,0.23981,0.00013,20.42507]
[1776341957497,35.82,74785.28,0.0,0.24064,0.00013,20.4654]
[1776341958044,35.82,74785.28,0.0,0.24064,0.00013,20.4654]
[1776341958105,35.82,74785.28,0.0,0.24064,0.00013,20.4654]
[1776341958375,35.82,74785.28,0.0,0.24064,0.00013,20.4654]
[1776341960036,35.82,74793.43,0.0,0.24172,0.00013,20.5173]
[1776341960504,35.82,74794.68,0.0,0.24188,0.00013,20.52523]
[1776341961982,35.82,74795.46,0.0,0.24199,0.00013,20.53025]
[1776341962519,35.82,74794.86,0.0,0.24191,0.00013,20.52647]
[1776341967554,35.82,74788.55,0.0,0.24108,0.00013,20.48648]
[1776341971032,35.82,74786.03,0.0,0.24075,0.00013,20.47065]
[1776341971583,35.82,74786.28,0.0,0.24076,0.00013,20.46853]
[1776341973526,35.82,74786.21,0.0,0.24075,0.00013,20.4682]
[1776341978631,35.82,74785.62,0.0,0.24068,0.00013,20.46456]
[1776341982677,35.82,74785.87,0.0,0.24071,0.00013,20.46625]
[1776341982730,35.82,74785.87,0.0,0.24071,0.00013,20.46625]
[1776341984342,35.82,74785.87,0.0,0.24071,0.00013,20.46628]
[1776341984437,35.82,74786.32,0.0,0.24077,0.00013,20.46918]
[1776341987574,35.82,74786.32,0.0,0.24077,0.00013,20.46922]
[1776341992637,35.82,74780.62,0.0,0.24002,0.00013,20.43293]
[1776342000140,35.82,74778.8,0.0,0.23978,0.00013,20.42126]
[1776342002016,35.82,74780.04,0.0,0.23995,0.00013,20.42915]
[1776342002101,35.82,74780.04,0.0,0.23995,0.00013,20.42915]
[1776342002189,35.82,74780.04,0.0,0.23995,0.00013,20.42915]
[1776342002492,35.82,74783.21,0.0,0.24036,0.00013,20.44941]
[1776342005821,35.82,74792.65,0.0,0.24161,0.00013,20.50946]
[1776342012144,35.82,74792.73,0.0,0.24161,0.00013,20.50949]
[1776342015723,35.82,74792.6,0.0,0.24158,0.00013,20.50819]
[1776342016854,35.82,74792.43,0.0,0.24155,0.00013,20.50687]
[1776342016956,35.82,74792.41,0.0,0.24155,0.00013,20.50663]
[1776342022172,35.82,74792.83,0.0,0.24159,0.00013,20.50885]
[1776342022175,35.82,74792.83,0.0,0.24159,0.00013,20.50885]
[1776342022322,35.82,74792.83,0.0,0.24159,0.00013,20.50885]
[1776342022473,35.82,74792.45,0.0,0.24154,0.00013,20.50631]
[1776342022949,35.82,74792.45,0.0,0.24154,0.00013,20.50631]
[1776342024958,35.82,74801.57,0.0,0.24275,0.00013,20.56443]
[1776342025020,35.82,74801.57,0.0,0.24275,0.00013,20.56443]
[1776342030227,35.82,74805.11,0.0,0.24322,0.00013,20.58709]
[1776342030427,35.82,74805.11,0.0,0.24322,0.00013,20.58709]
[1776342030632,35.82,74802.17,0.0,0.24283,0.00013,20.56839]
[1776342033095,35.82,74801.5,0.0,0.24272,0.00013,20.56036]
[1776342034300,35.82,74801.21,0.0,0.24268,0.00013,20.55855]
[1776342034316,35.82,74801.21,0.0,0.24268,0.00013,20.55855]
[1776342034793,35.82,74801.13,0.0,0.24267,0.00013,20.55809]
[1776342037174,35.82,74796.41,0.0,0.24204,0.00013,20.52802]
[1776342041228,35.82,74794.38,0.0,0.24177,0.00013,20.51501]
[1776342048114,35.82,74791.61,0.0,0.2414,0.00013,20.49716]
[1776342049059,35.82,74791.61,0.0,0.2414,0.00013,20.49716]
[1776342049384,35.82,74791.61,0.0,0.2414,0.00013,20.49716]
[1776342049411,35.82,74791.61,0.0,0.2414,0.00013,20.49716]
[1776342055163,35.82,74789.4,0.0,0.24111,0.00013,20.48293]
[1776342058805,35.82,74788.29,0.0,0.24096,0.00013,20.47579]
[1776342060737,35.82,74787.45,0.0,0.24085,0.00013,20.4704]
[1776342061640,35.82,74787.45,0.0,0.24085,0.00013,20.4704]
[1776342062309,35.82,74779.21,0.0,0.23976,0.00013,20.41763]
[1776342063315,35.82,74779.21,0.0,0.23976,0.00013,20.41763]
[1776342063540,35.82,74778.7,0.0,0.23969,0.00013,20.41437]
[1776342065696,35.82,74778.7,0.0,0.23969,0.00013,20.41425]
[1776342066245,35.82,74774.27,0.0,0.2391,0.00013,20.38582]
[1776342069745,35.82,74776.4,0.0,0.23938,0.00013,20.39944]
[1776342070273,35.82,74776.4,0.0,0.23938,0.00013,20.39942]
[1776342075307,35.82,74775.62,0.0,0.23928,0.00013,20.39438]
[1776342077183,35.82,74774.64,0.0,0.23915,0.00013,20.38809]
[1776342077413,35.82,74774.64,0.0,0.23915,0.00013,20.38809]
[1776342077452,35.82,74773.67,0.0,0.23902,0.00013,20.38187]
[1776342081146,35.82,74766.47,0.0,0.23807,0.00013,20.33544]
[1776342082537,35.81,74759.0,0.0,0.23709,0.00013,20.28729]
[1776342082564,35.81,74750.25,0.0,0.23594,0.00013,20.23078]
[1776342084012,35.81,74747.52,0.0,0.23558,0.00013,20.21314]
[1776342084579,35.81,74746.85,0.0,0.23549,0.00013,20.20886]
[1776342085268,35.81,74746.85,0.0,0.23549,0.00013,20.20886]
[1776342090413,35.81,74742.97,0.0,0.23499,0.00013,20.18384]
[1776342095490,35.81,74744.83,0.0,0.2352,0.00013,20.192]
[1776342101408,35.81,74745.44,0.0,0.23528,0.00013,20.19589]
[1776342106441,35.81,74748.61,0.0,0.23569,0.00013,20.21629]
[1776342113577,35.81,74750.11,0.0,0.23588,0.00013,20.22575]
[1776342118612,35.81,74752.43,0.0,0.23618,0.00013,20.24053]
[1776342123651,35.81,74750.28,0.0,0.2359,0.00013,20.22644]
[1776342124365,35.81,74750.28,0.0,0.2359,0.00013,20.22644]
[1776342124723,35.81,74750.28,0.0,0.2359,0.00013,20.22644]
[1776342124766,35.81,74747.09,0.0,0.23548,0.00013,20.20581]
[1776342130699,35.81,74749.87,0.0,0.23584,0.00013,20.22374]
[1776342135733,35.81,74741.67,0.0,0.23477,0.00013,20.17053]
[1776342138801,35.81,74741.15,0.0,0.23469,0.00013,20.16691]
[1776342144799,35.81,74739.76,0.0,0.2345,0.00013,20.15754]
[1776342149833,35.81,74744.33,0.0,0.2351,0.00013,20.18682]
[1776342154867,35.81,74746.99,0.0,0.23541,0.00013,20.19987]
[1776342159903,35.81,74746.22,0.0,0.2353,0.00013,20.19462]
[1776342166898,35.81,74748.09,0.0,0.23554,0.00013,20.20657]
[1776342166984,35.81,74748.09,0.0,0.23554,0.00013,20.20657]
[1776342167116,35.81,74749.38,0.0,0.23571,0.00013,20.21471]
[1776342173445,35.8,74752.38,0.0,0.23609,0.00013,20.23372]
[1776342178512,35.8,74744.93,0.0,0.23511,0.00013,20.18517]
[1776342184275,35.8,74741.24,0.0,0.23462,0.00013,20.16115]
[1776342189374,35.8,74742.04,0.0,0.23473,0.00013,20.16631]
[1776342189465,35.8,74742.04,0.0,0.23473,0.00013,20.16631]
[1776342189807,35.8,74740.69,0.0,0.23455,0.00013,20.15757]
[1776342189971,35.8,74740.69,0.0,0.23455,0.00013,20.15757]
[1776342190050,35.8,74740.69,0.0,0.23455,0.00013,20.15757]
[1776342190188,35.8,74740.69,0.0,0.23455,0.00013,20.15757]
[1776342190242,35.8,74729.1,0.0,0.23304,0.00013,20.08228]
[1776342191152,35.8,74718.92,0.0,0.23171,0.00013,20.01593]
[1776342192496,35.8,74718.92,0.0,0.23171,0.00013,20.01593]
[1776342192563,35.8,74718.92,0.0,0.23171,0.00013,20.01593]
[1776342193526,35.8,74717.85,0.0,0.23157,0.00013,20.00896]
[1776342193542,35.8,74717.85,0.0,0.23157,0.00013,20.00896]
[1776342193545,35.8,74717.85,0.0,0.23157,0.00013,20.00896]
[1776342193622,35.8,74716.92,0.0,0.23145,0.00013,20.00282]
[1776342194458,35.8,74716.92,0.0,0.23145,0.00013,20.00282]
[1776342194835,35.8,74716.92,0.0,0.23145,0.00013,20.00282]
[1776342194843,35.8,74716.92,0.0,0.23145,0.00013,20.00282]
[1776342195750,35.8,74715.13,0.0,0.23122,0.00013,19.991]
[1776342195891,35.8,74715.13,0.0,0.23122,0.00013,19.991]
[1776342195926,35.8,74715.13,0.0,0.23122,0.00013,19.991]
[1776342196159,35.8,74715.13,0.0,0.23122,0.00013,19.99093]
[1776342197941,35.8,74713.06,0.0,0.23095,0.00013,19.97736]
[1776342198385,35.8,74716.11,0.0,0.23134,0.00013,19.99718]
[1776342199959,35.8,74715.32,0.0,0.23124,0.00013,19.99195]
[1776342206229,35.8,74720.01,0.0,0.23183,0.00013,20.02204]
[1776342211265,35.8,74719.74,0.0,0.23177,0.00013,20.01622]
[1776342216767,35.8,74718.71,0.0,0.23163,0.00013,20.00937]
[1776342219485,35.8,74718.72,0.0,0.23163,0.00013,20.00936]
[1776342222429,35.8,74718.32,0.0,0.23158,0.00013,20.00669]
[1776342226434,35.8,74715.39,0.0,0.23119,0.00013,19.98754]
[1776342230496,35.8,74714.88,0.0,0.23113,0.00013,19.98416]
[1776342236081,35.8,74717.19,0.0,0.23142,0.00013,19.99902]
[1776342241474,35.8,74722.61,0.0,0.23212,0.00013,20.03404]
[1776342246510,35.79,74725.64,0.0,0.2325,0.00013,20.05317]
[1776342248412,35.79,74726.25,0.0,0.23258,0.00013,20.05701]
[1776342248424,35.79,74726.25,0.0,0.23258,0.00013,20.05701]
[1776342248525,35.79,74725.97,0.0,0.23254,0.00013,20.05506]
[1776342253795,35.79,74725.88,0.0,0.23251,0.00013,20.05378]
[1776342256043,35.79,74727.15,0.0,0.23267,0.00013,20.06175]
[1776342256287,35.79,74727.15,0.0,0.23267,0.00013,20.06175]
[1776342256835,35.79,74727.15,0.0,0.23267,0.00013,20.06175]
[1776342256864,35.79,74720.88,0.0,0.23185,0.00013,20.0208]
[1776342262544,35.79,74715.09,0.0,0.23109,0.00013,19.98243]
[1776342263071,35.79,74716.84,0.0,0.23132,0.00013,19.99384]
[1776342263239,35.79,74716.84,0.0,0.23132,0.00013,19.99384]
[1776342263874,35.79,74718.59,0.0,0.23154,0.00013,20.0051]
[1776342264749,35.79,74718.59,0.0,0.23154,0.00013,20.0051]
[1776342264760,35.79,74718.59,0.0,0.23154,0.00013,20.0051]
[1776342264852,35.79,74718.41,0.0,0.23152,0.00013,20.00388]
[1776342270921,35.79,74718.16,0.0,0.23148,0.00013,20.00203]
[1776342271159,35.79,74716.91,0.0,0.23132,0.00013,19.99383]
[1776342276729,35.78,74716.87,0.0,0.23128,0.00013,19.98951]
[1776342277262,35.78,74716.87,0.0,0.23128,0.00013,19.98951]
[1776342279301,35.78,74716.59,0.0,0.23124,0.00013,19.98762]
[1776342283372,35.78,74716.22,0.0,0.23119,0.00013,19.9851]
[1776342288813,35.78,74719.97,0.0,0.23167,0.00013,20.00925]
[1776342293848,35.78,74722.07,0.0,0.23194,0.00013,20.02261]
[1776342297497,35.78,74717.33,0.0,0.23132,0.00013,19.99154]
[1776342302913,35.78,74718.46,0.0,0.23146,0.00013,19.99861]
[1776342304486,35.78,74718.46,0.0,0.23146,0.00013,19.99861]
[1776342310970,35.78,74718.83,0.0,0.2315,0.00013,20.00062]
[1776342313075,35.78,74719.67,0.0,0.23161,0.00013,20.00599]
[1776342313089,35.78,74719.67,0.0,0.23161,0.00013,20.00599]
[1776342313143,35.78,74720.73,0.0,0.23174,0.00013,20.01285]
[1776342319775,35.78,74726.26,0.0,0.23245,0.00013,20.04846]
[1776342322672,35.78,74729.2,0.0,0.23283,0.00013,20.06713]
[1776342322725,35.78,74729.2,0.0,0.23283,0.00013,20.06713]
[1776342326128,35.77,74731.05,0.0,0.23306,0.00013,20.07872]
[1776342332116,35.77,74737.79,0.0,0.23388,0.00013,20.11744]
[1776342337152,35.77,74743.43,0.0,0.2346,0.00013,20.15331]
[1776342342187,35.77,74745.91,0.0,0.23491,0.00013,20.16874]
[1776342347222,35.76,74746.47,0.0,0.23497,0.00013,20.17172]
[1776342352257,35.76,74746.79,0.0,0.235,0.00013,20.17314]
[1776342355641,35.76,74747.16,0.0,0.23505,0.00013,20.17527]
[1776342355700,35.76,74747.16,0.0,0.23505,0.00013,20.17527]
[1776342360801,35.76,74747.14,0.0,0.23503,0.00013,20.17449]
[1776342360818,35.76,74747.14,0.0,0.23503,0.00013,20.17449]
[1776342360844,35.76,74747.29,0.0,0.23505,0.00013,20.17534]
[1776342361250,35.76,74747.29,0.0,0.23505,0.00013,20.17534]
[1776342361511,35.76,74747.29,0.0,0.23505,0.00013,20.17534]
[1776342361633,35.76,74747.29,0.0,0.23505,0.00013,20.17534]
[1776342361692,35.76,74756.99,0.0,0.23631,0.00013,20.23797]
[1776342363346,35.76,74764.65,0.0,0.23732,0.00013,20.2874]
[1776342364924,35.76,74766.9,0.0,0.23762,0.00013,20.30183]
[1776342366952,35.76,74768.39,0.0,0.23781,0.00013,20.31115]
[1776342366968,35.76,74768.39,0.0,0.23781,0.00013,20.31115]
[1776342367001,35.76,74770.0,0.0,0.23801,0.00013,20.32136]
[1776342370929,35.75,74769.25,0.0,0.23791,0.00013,20.31602]
[1776342371030,35.75,74768.61,0.0,0.23782,0.00013,20.31173]
[1776342377435,35.75,74768.23,0.0,0.23774,0.00013,20.30814]
[1776342379073,35.75,74767.15,0.0,0.2376,0.00013,20.30102]
[1776342379450,35.75,74766.71,0.0,0.23754,0.00013,20.29802]
[1776342384718,35.75,74765.5,0.0,0.23736,0.00013,20.28948]
[1776342390075,35.74,74765.29,0.0,0.23732,0.00013,20.28745]
[1776342396047,35.74,74764.38,0.0,0.23716,0.00013,20.27711]
[1776342403158,35.74,74761.36,0.0,0.23674,0.00013,20.25678]
[1776342410665,35.74,74761.99,0.0,0.23681,0.00013,20.26016]
[1776342411399,35.74,74761.99,0.0,0.23681,0.00013,20.26016]
[1776342411482,35.74,74761.99,0.0,0.23681,0.00013,20.26016]
[1776342411673,35.74,74762.07,0.0,0.23682,0.00013,20.26059]
[1776342416708,35.74,74755.65,0.0,0.23597,0.00013,20.21878]
[1776342421751,35.74,74753.66,0.0,0.2357,0.00013,20.20566]
[1776342423430,35.74,74752.7,0.0,0.23558,0.00013,20.19945]
[1776342423438,35.74,74752.7,0.0,0.23558,0.00013,20.19945]
[1776342423634,35.74,74752.7,0.0,0.23558,0.00013,20.19945]
[1776342423759,35.74,74749.24,0.0,0.23512,0.00013,20.177]
[1776342425153,35.74,74744.07,0.0,0.23445,0.00013,20.14346]
[1776342428365,35.74,74742.05,0.0,0.23418,0.00013,20.13042]
[1776342435068,35.74,74743.73,0.0,0.23441,0.00013,20.14158]
[1776342440878,35.74,74742.41,0.0,0.23424,0.00013,20.13318]
[1776342449941,35.74,74741.8,0.0,0.23416,0.00013,20.12946]
[1776342455208,35.74,74739.13,0.0,0.23379,0.00013,20.10843]
[1776342456345,35.74,74739.13,0.0,0.23379,0.00013,20.10843]
[1776342457052,35.74,74741.71,0.0,0.23413,0.00013,20.12522]
[1776342457267,35.74,74741.71,0.0,0.23413,0.00013,20.12522]
[1776342458001,35.74,74741.71,0.0,0.23413,0.00013,20.12525]
[1776342464045,35.74,74734.87,0.0,0.23324,0.00013,20.08124]
[1776342469086,35.74,74734.27,0.0,0.23316,0.00013,20.07716]
[1776342474122,35.74,74733.67,0.0,0.23308,0.00013,20.07301]
[1776342479159,35.74,74733.0,0.0,0.23298,0.00013,20.0683]
[1776342484218,35.74,74727.39,0.0,0.23225,0.00013,20.03149]
[1776342489647,35.74,74722.97,0.0,0.23167,0.00013,20.00262]
[1776342493015,35.74,74722.55,0.0,0.23161,0.00013,19.99972]
[1776342493115,35.74,74722.55,0.0,0.23161,0.00013,19.99972]
[1776342493117,35.74,74722.97,0.0,0.23166,0.00013,20.00226]
[1776342494478,35.74,74722.97,0.0,0.23166,0.00013,20.00216]
[1776342496613,35.73,74719.55,0.0,0.23121,0.00013,19.97964]
[1776342498304,35.73,74703.74,0.0,0.22916,0.00013,19.87605]
[1776342498341,35.73,74703.74,0.0,0.22916,0.00013,19.87605]
[1776342499382,35.73,74702.94,0.0,0.22905,0.00013,19.87068]
[1776342499892,35.73,74703.09,0.0,0.22907,0.00013,19.87159]
[1776342501803,35.73,74703.88,0.0,0.22917,0.00013,19.87671]
[1776342502105,35.73,74703.88,0.0,0.22917,0.00013,19.87671]
[1776342501843,35.73,74703.88,0.0,0.22917,0.00013,19.87665]
[1776342502882,35.73,74703.88,0.0,0.22917,0.00013,19.87665]
[1776342503265,35.73,74704.53,0.0,0.22925,0.00013,19.88084]
[1776342503473,35.73,74704.53,0.0,0.22925,0.00013,19.88078]
[1776342507305,35.73,74707.52,0.0,0.22964,0.00013,19.90019]
[1776342512418,35.73,74710.8,0.0,0.23002,0.00013,19.91726]
[1776342515457,35.73,74710.98,0.0,0.23004,0.00013,19.91828]
[1776342523494,35.73,74712.97,0.0,0.23028,0.00013,19.93058]
[1776342528529,35.73,74712.84,0.0,0.23026,0.00013,19.92931]
[1776342533753,35.73,74710.05,0.0,0.22989,0.00013,19.91082]
[1776342540195,35.72,74707.99,0.0,0.22962,0.00013,19.89719]
[1776342549679,35.73,74701.19,0.0,0.22876,0.00013,19.8535]
[1776342554718,35.73,74700.84,0.0,0.22873,0.00013,19.85168]
[1776342557788,35.73,74699.92,0.0,0.22861,0.00013,19.84573]
[1776342558153,35.73,74699.92,0.0,0.22861,0.00013,19.84573]
[1776342558227,35.73,74699.92,0.0,0.22861,0.00013,19.84592]
[1776342561217,35.73,74709.32,0.0,0.22983,0.00013,19.90785]
[1776342561363,35.73,74709.32,0.0,0.22983,0.00013,19.90785]
[1776342564352,35.73,74716.58,0.0,0.23078,0.00013,19.95536]
[1776342564788,35.73,74718.14,0.0,0.23098,0.00013,19.96553]
[1776342570273,35.73,74724.67,0.0,0.23182,0.00013,20.00796]
[1776342570833,35.73,74725.35,0.0,0.23191,0.00013,20.01227]
[1776342576065,35.73,74726.58,0.0,0.23203,0.00013,20.01579]
[1776342581906,35.72,74726.97,0.0,0.23206,0.00013,20.01731]
[1776342586942,35.72,74727.28,0.0,0.23208,0.00013,20.01848]
[1776342591978,35.72,74733.68,0.0,0.23289,0.00013,20.05919]
[1776342598333,35.72,74733.12,0.0,0.2328,0.00013,20.05469]
[1776342604061,35.71,74732.69,0.0,0.23271,0.00013,20.05021]
[1776342609097,35.71,74731.08,0.0,0.23248,0.00013,20.0387]
[1776342614132,35.7,74724.1,0.0,0.23155,0.00013,19.99214]
[1776342615140,35.7,74715.49,0.0,0.23043,0.00013,19.93568]
[1776342620163,35.7,74711.35,0.0,0.22988,0.00013,19.90822]
[1776342620180,35.7,74711.35,0.0,0.22988,0.00013,19.90822]
[1776342625439,35.7,74705.07,0.0,0.22906,0.00013,19.86662]
[1776342631440,35.7,74704.86,0.0,0.22903,0.00013,19.86487]
[1776342633568,35.7,74705.28,0.0,0.22905,0.00013,19.86351]
[1776342633841,35.7,74706.43,0.0,0.22919,0.00013,19.87088]
[1776342641320,35.7,74708.28,0.0,0.22942,0.00013,19.88252]
[1776342646566,35.7,74705.29,0.0,0.22903,0.00013,19.86256]
[1776342652397,35.7,74702.29,0.0,0.22863,0.00013,19.84259]
[1776342659447,35.69,74696.16,0.0,0.22784,0.00013,19.80222]
[1776342664929,35.69,74695.31,0.0,0.22773,0.00013,19.79663]
[1776342668738,35.69,74687.8,0.0,0.22676,0.00013,19.74719]
[1776342668818,35.69,74687.8,0.0,0.22676,0.00013,19.74719]
[1776342668861,35.7,74687.94,0.0,0.22678,0.00013,19.74815]
[1776342670011,35.7,74687.94,0.0,0.22678,0.00013,19.74815]
[1776342670268,35.7,74688.74,0.0,0.22688,0.00013,19.75345]
[1776342675559,35.7,74690.21,0.0,0.22708,0.00013,19.76332]
[1776342680594,35.7,74692.8,0.0,0.22741,0.00013,19.78048]
[1776342683347,35.7,74700.18,0.0,0.22837,0.00013,19.82905]
[1776342684291,35.7,74705.59,0.0,0.22907,0.00013,19.86456]
[1776342684306,35.7,74705.59,0.0,0.22907,0.00013,19.86456]
[1776342684491,35.7,74705.59,0.0,0.22906,0.00013,19.86451]
[1776342685315,35.7,74711.29,0.0,0.2298,0.00013,19.90185]
[1776342686278,35.7,74711.29,0.0,0.2298,0.00013,19.90185]
[1776342686299,35.7,74711.29,0.0,0.2298,0.00013,19.90185]
[1776342686329,35.7,74711.29,0.0,0.2298,0.00013,19.90185]
[1776342686372,35.7,74715.61,0.0,0.23036,0.00013,19.93009]
[1776342687579,35.7,74718.38,0.0,0.23072,0.00013,19.94802]
[1776342687589,35.7,74718.38,0.0,0.23072,0.00013,19.94802]
[1776342687661,35.7,74718.38,0.0,0.23072,0.00013,19.94802]
[1776342688257,35.69,74720.11,0.0,0.23094,0.00013,19.95923]
[1776342690416,35.69,74721.68,0.0,0.23114,0.00013,19.96924]
[1776342690428,35.69,74721.68,0.0,0.23114,0.00013,19.96924]
[1776342690769,35.69,74720.9,0.0,0.23103,0.00013,19.96399]
[1776342696991,35.69,74720.25,0.0,0.23091,0.00013,19.9552]
[1776342702749,35.69,74718.01,0.0,0.23059,0.00013,19.93934]
[1776342707783,35.68,74718.33,0.0,0.23061,0.00013,19.94059]
[1776342712819,35.68,74719.3,0.0,0.23073,0.00013,19.94641]
[1776342720877,35.68,74720.81,0.0,0.23091,0.00013,19.95553]
[1776342725913,35.68,74726.94,0.0,0.2317,0.00013,19.99506]
[1776342730946,35.68,74729.2,0.0,0.23198,0.00013,20.00906]
[1776342734151,35.68,74729.2,0.0,0.23198,0.00013,20.00906]
[1776342734249,35.68,74729.2,0.0,0.23198,0.00013,20.00906]
[1776342734311,35.68,74729.2,0.0,0.23198,0.00013,20.00906]
[1776342734337,35.68,74729.2,0.0,0.23198,0.00013,20.00906]
[1776342734411,35.67,74728.94,0.0,0.23193,0.00013,20.00684]
[1776342734435,35.67,74728.94,0.0,0.23193,0.00013,20.00684]
[1776342734462,35.67,74728.94,0.0,0.23193,0.00013,20.00684]
[1776342736463,35.67,74736.25,0.0,0.23288,0.00013,20.05421]
[1776342736502,35.67,74736.25,0.0,0.23288,0.00013,20.05421]
[1776342736540,35.67,74736.25,0.0,0.23288,0.00013,20.05421]
[1776342737192,35.67,74736.25,0.0,0.23288,0.00013,20.05421]
[1776342737211,35.67,74740.0,0.0,0.23336,0.00013,20.07841]
[1776342743414,35.67,74740.43,0.0,0.23339,0.00013,20.07992]
[1776342745229,35.67,74746.29,0.0,0.23415,0.00013,20.11753]
[1776342745317,35.67,74747.64,0.0,0.23432,0.00013,20.126]
[1776342751085,35.66,74741.25,0.0,0.23341,0.00013,20.07867]
[1776342756122,35.66,74740.87,0.0,0.23334,0.00013,20.07483]
[1776342762967,35.65,74740.94,0.0,0.23332,0.00013,20.0742]
[1776342768205,35.65,74743.63,0.0,0.23363,0.00013,20.08951]
[1776342773239,35.64,74742.09,0.0,0.2334,0.00013,20.07805]
[1776342778275,35.64,74738.32,0.0,0.23287,0.00013,20.05215]
[1776342783311,35.63,74738.14,0.0,0.23283,0.00013,20.04976]
[1776342791367,35.63,74738.01,0.0,0.23277,0.00013,20.04699]
[1776342795253,35.63,74739.07,0.0,0.2329,0.00013,20.05366]
[1776342795291,35.63,74739.07,0.0,0.2329,0.00013,20.05366]
[1776342795394,35.62,74739.47,0.0,0.23294,0.00013,20.05549]
[1776342796401,35.62,74730.34,0.0,0.23174,0.00013,19.99554]
[1776342797408,35.62,74721.63,0.0,0.2306,0.00013,19.93828]
[1776342803450,35.62,74723.49,0.0,0.23082,0.00013,19.94961]
[1776342807780,35.62,74723.99,0.0,0.23088,0.00013,19.9523]
[1776342808486,35.62,74723.56,0.0,0.23082,0.00013,19.94935]
[1776342813909,35.61,74719.21,0.0,0.23021,0.00013,19.91644]
[1776342819564,35.61,74722.43,0.0,0.23062,0.00013,19.93713]
[1776342824602,35.61,74721.73,0.0,0.23052,0.00013,19.93224]
[1776342831650,35.61,74721.66,0.0,0.23051,0.00013,19.93148]
[1776342836684,35.61,74722.29,0.0,0.23059,0.00013,19.93544]
[1776342841720,35.61,74718.11,0.0,0.23004,0.00013,19.90787]
[1776342846759,35.61,74720.86,0.0,0.2304,0.00013,19.92597]
[1776342854455,35.61,74721.16,0.0,0.23044,0.00013,19.92788]
[1776342859850,35.61,74719.75,0.0,0.23025,0.00013,19.91852]
[1776342864885,35.61,74719.71,0.0,0.23025,0.00013,19.91821]
[1776342872940,35.61,74718.86,0.0,0.2301,0.00013,19.9087]
[1776342877689,35.61,74718.34,0.0,0.23004,0.00013,19.90527]
[1776342878131,35.61,74721.43,0.0,0.23044,0.00013,19.92555]
[1776342879343,35.61,74721.43,0.0,0.23044,0.00013,19.92555]
[1776342888288,35.61,74727.04,0.0,0.23116,0.00013,19.96171]
[1776342895098,35.61,74727.04,0.0,0.23115,0.00013,19.96114]
[1776342897565,35.61,74730.73,0.0,0.23163,0.00013,19.98523]
[1776342897601,35.61,74730.73,0.0,0.23163,0.00013,19.98523]
[1776342897627,35.61,74732.24,0.0,0.23182,0.00013,19.995]
[1776342897634,35.61,74732.24,0.0,0.23182,0.00013,19.995]
[1776342898359,35.6,74735.03,0.0,0.23218,0.00013,20.01313]
[1776342899727,35.6,74735.03,0.0,0.23218,0.00013,20.01301]
[1776342900432,35.6,74739.68,0.0,0.23279,0.00013,20.04326]
[1776342901853,35.6,74747.98,0.0,0.23387,0.00013,20.09721]
[1776342902211,35.6,74747.98,0.0,0.23387,0.00013,20.09721]
[1776342902592,35.6,74747.98,0.0,0.23387,0.00013,20.09721]
[1776342902562,35.6,74759.55,0.0,0.23539,0.00013,20.17253]
[1776342903381,35.6,74767.85,0.0,0.23648,0.00013,20.22634]
[1776342905353,35.6,74767.85,0.0,0.23648,0.00013,20.22634]
[1776342905360,35.6,74767.85,0.0,0.23648,0.00013,20.22634]
[1776342905366,35.6,74767.85,0.0,0.23648,0.00013,20.22634]
[1776342905421,35.6,74764.52,0.0,0.23604,0.00013,20.20469]
[1776342913233,35.6,74760.01,0.0,0.23543,0.00013,20.17465]
[1776342918506,35.6,74758.4,0.0,0.23521,0.00013,20.16381]
[1776342924311,35.6,74745.26,0.0,0.23348,0.00013,20.07797]
[1776342929350,35.6,74738.96,0.0,0.23266,0.00013,20.03709]
[1776342934388,35.6,74741.89,0.0,0.23302,0.00013,20.05262]
[1776342940428,35.6,74743.69,0.0,0.23326,0.00013,20.06466]
[1776342945464,35.6,74741.97,0.0,0.23304,0.00013,20.05355]
[1776342950498,35.6,74734.14,0.0,0.23202,0.00013,20.00254]
[1776342954521,35.6,74733.0,0.0,0.23187,0.00013,19.99529]
[1776342954585,35.6,74733.0,0.0,0.23187,0.00013,19.99529]
[1776342954602,35.6,74732.47,0.0,0.23181,0.00013,19.99189]
[1776342956651,35.6,74732.47,0.0,0.23181,0.00013,19.99197]
[1776342956927,35.6,74731.1,0.0,0.23163,0.00013,19.98296]
[1776342956986,35.6,74731.1,0.0,0.23163,0.00013,19.98296]
[1776342957547,35.6,74729.64,0.0,0.23144,0.00013,19.97336]
[1776342958650,35.6,74729.64,0.0,0.23144,0.00013,19.97336]
[1776342958659,35.6,74729.64,0.0,0.23144,0.00013,19.97336]
[1776342958662,35.6,74726.01,0.0,0.23096,0.00013,19.94955]
[1776342964597,35.6,74724.55,0.0,0.23077,0.00013,19.94004]
[1776342964757,35.6,74724.55,0.0,0.23077,0.00013,19.94004]
[1776342970659,35.6,74724.3,0.0,0.23074,0.00013,19.93862]
[1776342972902,35.6,74723.75,0.0,0.23068,0.00013,19.93517]
[1776342974816,35.6,74719.61,0.0,0.23014,0.00013,19.90815]
[1776342974872,35.6,74719.61,0.0,0.23014,0.00013,19.90815]
[1776342983735,35.61,74713.86,0.0,0.2294,0.00013,19.87064]
[1776342988995,35.61,74714.91,0.0,0.22954,0.00013,19.8778]
[1776342994809,35.61,74713.29,0.0,0.22931,0.00013,19.86361]
[1776342999843,35.61,74713.74,0.0,0.22937,0.00013,19.86693]
[1776343005885,35.61,74714.37,0.0,0.22946,0.00013,19.87138]
[1776343012046,35.61,74712.71,0.0,0.22925,0.00013,19.86067]
[1776343017969,35.61,74712.21,0.0,0.22919,0.00013,19.85783]
[1776343023003,35.61,74713.49,0.0,0.22937,0.00013,19.86655]
[1776343028043,35.61,74713.99,0.0,0.22944,0.00013,19.87012]
[1776343030425,35.61,74714.29,0.0,0.22948,0.00013,19.87215]
[1776343036099,35.61,74720.35,0.0,0.23027,0.00013,19.91212]
[1776343040113,35.61,74718.46,0.0,0.23002,0.00013,19.89969]
[1776343045161,35.61,74704.9,0.0,0.22827,0.00013,19.81071]
[1776343051204,35.62,74703.58,0.0,0.22807,0.00013,19.79848]
[1776343056240,35.62,74705.13,0.0,0.22828,0.00013,19.80893]
[1776343059489,35.62,74695.33,0.0,0.22701,0.00013,19.74441]
[1776343062834,35.62,74694.16,0.0,0.22687,0.00013,19.73689]
[1776343062912,35.62,74694.16,0.0,0.22687,0.00013,19.73689]
[1776343063662,35.62,74688.12,0.0,0.22609,0.00013,19.69706]
[1776343064564,35.62,74688.12,0.0,0.22609,0.00013,19.69706]
[1776343064646,35.62,74685.47,0.0,0.22575,0.00013,19.67961]
[1776343070338,35.62,74688.13,0.0,0.2261,0.00013,19.69794]
[1776343071462,35.62,74688.13,0.0,0.2261,0.00013,19.69794]
[1776343071751,35.62,74695.62,0.0,0.22707,0.00013,19.74753]
[1776343072589,35.62,74695.62,0.0,0.22707,0.00013,19.74753]
[1776343077388,35.62,74705.82,0.0,0.2284,0.00013,19.81512]
[1776343081770,35.62,74707.98,0.0,0.22868,0.00013,19.82941]
[1776343081827,35.62,74708.37,0.0,0.22873,0.00013,19.832]
[1776343081864,35.62,74708.37,0.0,0.22873,0.00013,19.832]
[1776343081946,35.62,74708.37,0.0,0.22873,0.00013,19.832]
[1776343082284,35.62,74708.37,0.0,0.22873,0.00013,19.832]
[1776343082874,35.62,74708.34,0.0,0.22873,0.00013,19.83183]
[1776343083430,35.62,74711.31,0.0,0.22912,0.00013,19.8514]
[1776343086945,35.62,74712.85,0.0,0.22932,0.00013,19.86154]
[1776343086975,35.62,74712.85,0.0,0.22932,0.00013,19.86154]
[1776343087577,35.62,74712.85,0.0,0.22932,0.00013,19.86154]
[1776343087801,35.62,74708.86,0.0,0.2288,0.00013,19.83532]
[1776343088982,35.62,74706.64,0.0,0.22851,0.00013,19.82071]
[1776343089704,35.62,74706.46,0.0,0.22849,0.00013,19.81955]
[1776343089910,35.62,74706.46,0.0,0.22849,0.00013,19.81955]
[1776343091196,35.62,74706.46,0.0,0.22849,0.00013,19.81959]
[1776343092251,35.62,74708.12,0.0,0.22871,0.00013,19.83056]
[1776343092313,35.62,74708.12,0.0,0.22871,0.00013,19.83056]
[1776343092330,35.62,74708.12,0.0,0.22871,0.00013,19.83056]
[1776343097547,35.62,74714.08,0.0,0.22948,0.00013,19.86979]
[1776343102581,35.62,74716.36,0.0,0.22978,0.00013,19.88471]
[1776343107616,35.62,74716.46,0.0,0.22979,0.00013,19.88526]
[1776343112651,35.62,74714.76,0.0,0.22953,0.00013,19.87015]
[1776343117686,35.62,74703.51,0.0,0.22808,0.00013,19.79626]
[1776343122605,35.62,74697.42,0.0,0.22729,0.00013,19.75618]
[1776343122690,35.62,74697.42,0.0,0.22729,0.00013,19.75618]
[1776343122782,35.62,74695.27,0.0,0.22701,0.00013,19.74192]
[1776343123575,35.62,74695.27,0.0,0.22701,0.00013,19.74192]
[1776343123581,35.62,74695.27,0.0,0.22701,0.00013,19.74192]
[1776343123728,35.62,74695.27,0.0,0.22701,0.00013,19.74185]
[1776343125464,35.62,74694.95,0.0,0.22697,0.00013,19.73968]
[1776343125592,35.62,74694.95,0.0,0.22697,0.00013,19.73968]
[1776343125741,35.62,74693.56,0.0,0.22679,0.00013,19.73045]
[1776343130781,35.62,74688.04,0.0,0.22607,0.00013,19.69381]
[1776343133337,35.62,74687.39,0.0,0.22599,0.00013,19.68951]
[1776343133802,35.62,74687.02,0.0,0.22594,0.00013,19.68708]
[1776343138837,35.62,74682.07,0.0,0.2253,0.00013,19.65444]
[1776343143872,35.62,74683.85,0.0,0.22554,0.00013,19.66636]
[1776343145960,35.62,74678.42,0.0,0.22484,0.00013,19.63048]
[1776343146011,35.62,74678.42,0.0,0.22484,0.00013,19.63048]
[1776343146391,35.62,74678.42,0.0,0.22484,0.00013,19.63048]
[1776343146471,35.62,74673.92,0.0,0.22426,0.00013,19.60062]
[1776343151226,35.62,74672.33,0.0,0.22406,0.00013,19.59027]
[1776343151365,35.62,74673.31,0.0,0.22419,0.00013,19.59684]
[1776343152020,35.62,74673.31,0.0,0.22419,0.00013,19.59684]
[1776343156607,35.62,74686.85,0.0,0.22593,0.00013,19.68666]
[1776343164156,35.62,74686.27,0.0,0.22586,0.00013,19.68277]
[1776343166270,35.62,74687.55,0.0,0.22602,0.00013,19.69124]
[1776343166347,35.62,74687.55,0.0,0.22602,0.00013,19.69124]
[1776343170367,35.62,74687.55,0.0,0.22602,0.00013,19.69125]
[1776343170372,35.62,74688.0,0.0,0.22608,0.00013,19.69423]
[1776343171176,35.62,74688.0,0.0,0.22608,0.00013,19.69423]
[1776343171390,35.62,74688.15,0.0,0.22607,0.00013,19.69136]
[1776343172393,35.62,74688.15,0.0,0.22607,0.00013,19.69136]
[1776343174657,35.62,74685.66,0.0,0.22575,0.00013,19.67491]
[1776343174748,35.62,74686.26,0.0,0.22583,0.00013,19.6789]
[1776343176702,35.62,74674.59,0.0,0.22432,0.00013,19.60152]
[1776343177199,35.62,74674.59,0.0,0.22432,0.00013,19.60152]
[1776343177282,35.62,74674.59,0.0,0.22432,0.00013,19.60152]
[1776343177318,35.62,74670.45,0.0,0.22379,0.00013,19.57397]
[1776343178540,35.62,74670.45,0.0,0.22379,0.00013,19.57397]
[1776343178625,35.62,74670.45,0.0,0.22379,0.00013,19.57397]
[1776343178655,35.62,74670.45,0.0,0.22379,0.00013,19.57397]
[1776343180646,35.62,74666.48,0.0,0.22328,0.00013,19.54756]
[1776343180739,35.62,74666.64,0.0,0.2233,0.00013,19.54861]
[1776343182684,35.62,74666.64,0.0,0.2233,0.00013,19.54863]
[1776343182686,35.62,74667.01,0.0,0.22335,0.00013,19.55109]
[1776343184892,35.62,74667.01,0.0,0.22335,0.00013,19.5511]
[1776343185917,35.62,74675.47,0.0,0.22443,0.00013,19.60723]
[1776343186716,35.62,74675.47,0.0,0.22443,0.00013,19.60723]
[1776343186770,35.62,74675.47,0.0,0.22443,0.00013,19.60723]
[1776343186818,35.62,74675.47,0.0,0.22443,0.00013,19.60723]
[1776343186829,35.62,74675.47,0.0,0.22443,0.00013,19.60723]
[1776343186906,35.62,74678.56,0.0,0.22483,0.00013,19.62772]
[1776343192844,35.62,74670.8,0.0,0.22383,0.00013,19.57608]
[1776343192883,35.62,74670.22,0.0,0.22376,0.00013,19.57222]
[1776343192956,35.62,74670.22,0.0,0.22376,0.00013,19.57222]
[1776343193016,35.62,74670.22,0.0,0.22376,0.00013,19.57222]
[1776343193045,35.62,74670.22,0.0,0.22376,0.00013,19.57222]
[1776343193130,35.62,74670.22,0.0,0.22376,0.00013,19.57222]
[1776343193193,35.62,74670.22,0.0,0.22376,0.00013,19.57222]
[1776343194808,35.62,74670.25,0.0,0.22376,0.00013,19.5724]
[1776343194865,35.62,74670.25,0.0,0.22376,0.00013,19.5724]
[1776343194878,35.62,74670.17,0.0,0.22375,0.00013,19.57185]
[1776343200877,35.62,74668.56,0.0,0.22354,0.00013,19.56076]
[1776343204545,35.62,74659.76,0.0,0.2224,0.00013,19.50183]
[1776343210583,35.62,74659.15,0.0,0.22231,0.00013,19.49732]
[1776343216390,35.62,74659.94,0.0,0.22241,0.00013,19.50214]
[1776343221424,35.62,74661.35,0.0,0.22258,0.00013,19.5112]
[1776343226578,35.61,74662.43,0.0,0.22271,0.00013,19.51809]
[1776343232501,35.61,74661.63,0.0,0.22257,0.00013,19.50831]
[1776343237536,35.61,74657.49,0.0,0.22203,0.00013,19.48046]
[1776343241783,35.61,74651.43,0.0,0.22126,0.00013,19.43996]
[1776343241850,35.61,74651.43,0.0,0.22126,0.00013,19.43996]
[1776343241926,35.61,74649.41,0.0,0.221,0.00013,19.42646]
[1776343247606,35.61,74644.02,0.0,0.22032,0.00013,19.39054]
[1776343249118,35.61,74645.51,0.0,0.2205,0.00013,19.40049]
[1776343249125,35.61,74645.51,0.0,0.2205,0.00013,19.40049]
[1776343249619,35.61,74646.32,0.0,0.22061,0.00013,19.4059]
[1776343255666,35.61,74643.89,0.0,0.2203,0.00013,19.38961]
[1776343260729,35.61,74641.57,0.0,0.22,0.00013,19.37407]
[1776343260759,35.61,74641.57,0.0,0.22,0.00013,19.37407]
[1776343260936,35.61,74643.53,0.0,0.22025,0.00013,19.38715]
[1776343266743,35.61,74640.68,0.0,0.21988,0.00013,19.36792]
[1776343269885,35.61,74639.89,0.0,0.21978,0.00013,19.36258]
[1776343269936,35.61,74638.77,0.0,0.21964,0.00013,19.35506]
[1776343275807,35.61,74630.54,0.0,0.2186,0.00013,19.3]
[1776343280507,35.61,74630.72,0.0,0.21862,0.00013,19.30128]
[1776343280655,35.61,74630.72,0.0,0.21862,0.00013,19.30128]
[1776343280791,35.61,74630.72,0.0,0.21862,0.00013,19.30128]
[1776343280853,35.61,74630.72,0.0,0.21862,0.00013,19.30128]
[1776343282081,35.61,74629.65,0.0,0.21849,0.00013,19.29416]
[1776343284347,35.61,74630.74,0.0,0.21862,0.00013,19.3015]
[1776343284869,35.61,74631.77,0.0,0.21876,0.00013,19.30841]
[1776343290912,35.61,74633.54,0.0,0.21898,0.00013,19.32031]
[1776343291620,35.61,74633.54,0.0,0.21898,0.00013,19.32031]
[1776343291625,35.61,74633.54,0.0,0.21898,0.00013,19.32031]
[1776343291919,35.61,74633.14,0.0,0.2189,0.00013,19.31375]
[1776343292435,35.61,74633.14,0.0,0.2189,0.00013,19.31375]
[1776343292926,35.61,74629.73,0.0,0.21847,0.00013,19.29093]
[1776343297961,35.61,74630.39,0.0,0.21856,0.00013,19.29548]
[1776343300570,35.61,74630.29,0.0,0.21854,0.00013,19.29487]
[1776343300658,35.61,74630.56,0.0,0.21858,0.00013,19.29671]
[1776343304239,35.61,74630.84,0.0,0.21862,0.00013,19.29868]
[1776343304243,35.61,74630.84,0.0,0.21862,0.00013,19.29868]
[1776343305011,35.61,74631.88,0.0,0.21875,0.00013,19.30567]
[1776343310045,35.61,74631.99,0.0,0.21877,0.00013,19.30662]
[1776343315081,35.61,74634.63,0.0,0.21911,0.00013,19.32449]
[1776343320118,35.61,74632.36,0.0,0.21882,0.00013,19.30952]
[1776343326157,35.61,74632.25,0.0,0.21881,0.00013,19.30897]
[1776343331432,35.62,74631.86,0.0,0.21876,0.00013,19.30645]
[1776343337235,35.62,74631.39,0.0,0.21871,0.00013,19.30345]
[1776343342620,35.62,74631.13,0.0,0.21868,0.00013,19.30182]
[1776343348311,35.62,74631.28,0.0,0.2187,0.00013,19.30291]
[1776343356377,35.62,74631.18,0.0,0.21866,0.00013,19.29842]
[1776343361692,35.62,74632.67,0.0,0.21885,0.00013,19.30844]
[1776343367455,35.62,74632.47,0.0,0.21882,0.00013,19.30713]
[1776343369594,35.62,74632.47,0.0,0.21882,0.00013,19.30713]
[1776343369750,35.62,74632.47,0.0,0.21882,0.00013,19.30713]
[1776343369867,35.62,74632.47,0.0,0.21882,0.00013,19.30713]
[1776343369909,35.62,74633.44,0.0,0.21894,0.00013,19.31363]
[1776343372059,35.62,74643.58,0.0,0.22023,0.00013,19.38151]
[1776343377529,35.62,74651.54,0.0,0.22125,0.00013,19.43458]
[1776343382566,35.62,74651.85,0.0,0.22129,0.00013,19.43668]
[1776343387600,35.62,74659.47,0.0,0.22227,0.00013,19.48804]
[1776343390336,35.62,74661.07,0.0,0.22248,0.00013,19.49893]
[1776343391683,35.62,74661.07,0.0,0.22248,0.00013,19.49905]
[1776343395277,35.62,74666.5,0.0,0.22319,0.00013,19.5356]
[1776343396965,35.62,74666.5,0.0,0.22319,0.00013,19.53572]
[1776343397026,35.62,74666.5,0.0,0.22319,0.00013,19.53572]
[1776343397435,35.62,74670.12,0.0,0.22366,0.00013,19.55998]
[1776343398346,35.62,74670.73,0.0,0.22374,0.00013,19.56403]
[1776343399080,35.62,74671.11,0.0,0.22379,0.00013,19.56665]
[1776343399980,35.62,74671.11,0.0,0.22379,0.00013,19.56665]
[1776343400350,35.62,74670.5,0.0,0.22371,0.00013,19.56269]
[1776343400430,35.62,74670.5,0.0,0.22371,0.00013,19.56279]
[1776343405729,35.62,74669.92,0.0,0.22365,0.00013,19.55945]
[1776343412046,35.63,74670.48,0.0,0.2237,0.00013,19.55993]
[1776343416624,35.63,74671.51,0.0,0.22384,0.00013,19.56719]
[1776343416690,35.63,74671.51,0.0,0.22384,0.00013,19.56719]
[1776343416698,35.63,74671.51,0.0,0.22384,0.00013,19.56719]
[1776343422116,35.63,74671.09,0.0,0.22381,0.00013,19.5652]
[1776343427885,35.63,74671.74,0.0,0.2239,0.00013,19.57011]
[1776343432919,35.63,74670.83,0.0,0.2238,0.00013,19.56468]
[1776343439170,35.64,74672.95,0.0,0.22408,0.00013,19.57937]
[1776343444671,35.64,74677.45,0.0,0.22467,0.00013,19.6098]
[1776343450275,35.64,74681.17,0.0,0.22516,0.00013,19.63474]
[1776343460109,35.64,74683.02,0.0,0.22541,0.00013,19.64757]
[1776343464242,35.64,74686.02,0.0,0.2258,0.00013,19.66764]
[1776343465448,35.64,74686.02,0.0,0.2258,0.00013,19.66769]
[1776343465458,35.64,74686.02,0.0,0.2258,0.00013,19.66769]
[1776343465465,35.64,74686.02,0.0,0.2258,0.00013,19.66769]
[1776343466210,35.64,74690.64,0.0,0.2264,0.00013,19.6983]
[1776343467471,35.64,74690.83,0.0,0.22642,0.00013,19.69957]
[1776343467489,35.64,74690.83,0.0,0.22642,0.00013,19.69957]
[1776343467518,35.64,74690.83,0.0,0.22642,0.00013,19.69957]
[1776343468166,35.64,74690.83,0.0,0.22642,0.00013,19.69957]
[1776343473202,35.64,74689.19,0.0,0.22618,0.00013,19.68497]
[1776343473573,35.64,74689.19,0.0,0.22618,0.00013,19.68497]
[1776343474208,35.64,74688.98,0.0,0.22616,0.00013,19.68365]
[1776343478657,35.64,74689.05,0.0,0.22617,0.00013,19.68426]
[1776343479765,35.64,74689.05,0.0,0.22617,0.00013,19.68426]
[1776343479784,35.64,74689.05,0.0,0.22617,0.00013,19.68426]
[1776343479869,35.64,74689.05,0.0,0.22617,0.00013,19.68426]
[1776343480251,35.64,74699.67,0.0,0.22754,0.00013,19.75441]
[1776343481839,35.64,74703.13,0.0,0.22799,0.00013,19.77716]
[1776343481846,35.64,74703.13,0.0,0.22799,0.00013,19.77716]
[1776343481859,35.64,74703.13,0.0,0.22799,0.00013,19.77716]
[1776343481933,35.64,74703.13,0.0,0.22799,0.00013,19.77716]
[1776343481979,35.64,74702.67,0.0,0.22793,0.00013,19.77413]
[1776343483808,35.64,74702.67,0.0,0.22793,0.00013,19.77406]
[1776343483853,35.64,74702.67,0.0,0.22793,0.00013,19.77406]
[1776343483975,35.64,74699.22,0.0,0.22748,0.00013,19.75126]
[1776343486380,35.64,74697.82,0.0,0.2273,0.00013,19.74191]
[1776343491900,35.64,74697.65,0.0,0.22727,0.00013,19.7405]
[1776343494496,35.64,74694.53,0.0,0.22686,0.00013,19.71972]
[1776343496089,35.64,74694.96,0.0,0.22692,0.00013,19.7225]
[1776343496152,35.64,74694.96,0.0,0.22692,0.00013,19.7225]
[1776343496187,35.64,74694.96,0.0,0.22692,0.00013,19.7225]
[1776343496216,35.64,74694.96,0.0,0.22692,0.00013,19.7225]
[1776343496202,35.64,74694.96,0.0,0.22691,0.00013,19.72238]
[1776343497459,35.64,74694.96,0.0,0.22691,0.00013,19.72238]
[1776343497469,35.64,74694.96,0.0,0.22691,0.00013,19.72238]
[1776343497472,35.64,74694.96,0.0,0.22691,0.00013,19.72238]
[1776343497520,35.64,74694.96,0.0,0.22691,0.00013,19.72238]
[1776343498147,35.64,74694.96,0.0,0.22691,0.00013,19.72238]
[1776343498158,35.64,74695.33,0.0,0.22696,0.00013,19.72476]
[1776343504150,35.64,74695.29,0.0,0.22695,0.00013,19.72418]
[1776343509453,35.64,74694.33,0.0,0.22682,0.00013,19.71746]
[1776343514488,35.64,74690.18,0.0,0.22628,0.00013,19.68988]
[1776343519523,35.64,74685.88,0.0,0.22572,0.00013,19.66135]
[1776343524154,35.64,74676.54,0.0,0.22452,0.00013,19.59965]
[1776343529898,35.64,74675.57,0.0,0.2244,0.00013,19.59352]
[1776343529950,35.64,74675.57,0.0,0.2244,0.00013,19.59352]
[1776343529965,35.64,74675.57,0.0,0.2244,0.00013,19.59352]
[1776343530095,35.64,74675.57,0.0,0.2244,0.00013,19.59352]
[1776343530126,35.64,74675.57,0.0,0.2244,0.00013,19.59352]
[1776343530137,35.64,74673.85,0.0,0.22418,0.00013,19.58216]
[1776343530548,35.64,74673.85,0.0,0.22418,0.00013,19.58216]
[1776343530646,35.64,74673.81,0.0,0.22418,0.00013,19.58195]
[1776343534461,35.64,74671.98,0.0,0.22392,0.00013,19.5661]
[1776343534628,35.64,74668.9,0.0,0.22352,0.00013,19.54574]
[1776343539672,35.64,74665.63,0.0,0.22311,0.00013,19.52405]
[1776343544700,35.64,74667.48,0.0,0.22334,0.00013,19.53643]
[1776343549733,35.64,74669.12,0.0,0.22356,0.00013,19.54736]
[1776343554768,35.64,74669.88,0.0,0.22365,0.00013,19.55243]
[1776343559137,35.64,74670.27,0.0,0.2237,0.00013,19.55503]
[1776343559232,35.64,74663.3,0.0,0.22281,0.00013,19.50874]
[1776343563338,35.64,74661.27,0.0,0.22255,0.00013,19.49535]
[1776343563341,35.64,74661.4,0.0,0.22257,0.00013,19.49631]
[1776343568870,35.64,74668.98,0.0,0.22354,0.00013,19.54677]
[1776343573906,35.64,74664.06,0.0,0.22292,0.00013,19.5142]
[1776343578940,35.64,74658.53,0.0,0.22221,0.00013,19.47751]
[1776343583977,35.64,74657.95,0.0,0.22214,0.00013,19.47381]
[1776343590019,35.64,74659.53,0.0,0.22235,0.00013,19.48451]
[1776343596060,35.64,74659.83,0.0,0.22236,0.00013,19.48276]
[1776343601095,35.64,74660.57,0.0,0.22245,0.00013,19.48774]
[1776343605817,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343605883,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343605913,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343605942,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343606002,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343606031,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343606063,35.64,74658.69,0.0,0.22221,0.00013,19.47525]
[1776343606161,35.64,74655.58,0.0,0.22182,0.00013,19.45457]
[1776343607846,35.64,74655.58,0.0,0.22182,0.00013,19.45459]
[1776343608144,35.64,74653.72,0.0,0.22158,0.00013,19.44224]
[1776343613178,35.64,74647.03,0.0,0.22073,0.00013,19.39763]
[1776343618282,35.64,74646.05,0.0,0.2206,0.00013,19.39108]
[1776343622243,35.64,74637.24,0.0,0.21948,0.00013,19.33229]
[1776343627276,35.64,74629.8,0.0,0.21855,0.00013,19.2829]
[1776343633320,35.65,74628.29,0.0,0.21837,0.00013,19.27342]
[1776343638337,35.65,74632.47,0.0,0.2189,0.00013,19.30171]
[1776343644396,35.65,74628.71,0.0,0.21844,0.00013,19.27721]
[1776343649431,35.65,74628.12,0.0,0.21837,0.00013,19.27376]
[1776343654466,35.65,74629.27,0.0,0.2185,0.00013,19.27805]
[1776343656749,35.65,74629.46,0.0,0.21853,0.00013,19.2794]
[1776343656852,35.65,74629.33,0.0,0.21851,0.00013,19.27861]
[1776343662524,35.65,74632.42,0.0,0.21891,0.00013,19.29957]
[1776343667560,35.65,74633.15,0.0,0.219,0.00013,19.30455]
[1776343673887,35.65,74631.29,0.0,0.21877,0.00013,19.29219]
[1776343679644,35.65,74630.15,0.0,0.21863,0.00013,19.28472]
[1776343684679,35.65,74629.29,0.0,0.21852,0.00013,19.27913]
[1776343689715,35.65,74628.22,0.0,0.21839,0.00013,19.27217]
[1776343695757,35.66,74627.66,0.0,0.21832,0.00013,19.26869]
[1776343700792,35.66,74627.18,0.0,0.21827,0.00013,19.26573]
[1776343705827,35.66,74626.0,0.0,0.21812,0.00013,19.25805]
[1776343710862,35.66,74621.51,0.0,0.21756,0.00013,19.22828]
[1776343715884,35.66,74622.03,0.0,0.2176,0.00013,19.22817]
[1776343719581,35.66,74621.35,0.0,0.21752,0.00013,19.2239]
[1776343719924,35.66,74621.35,0.0,0.21752,0.00013,19.22397]
[1776343726973,35.66,74617.17,0.0,0.21701,0.00013,19.19679]
[1776343732014,35.66,74618.95,0.0,0.21725,0.00013,19.20914]
[1776343733919,35.66,74619.51,0.0,0.21732,0.00013,19.21299]
[1776343734316,35.66,74619.01,0.0,0.21726,0.00013,19.20974]
[1776343743089,35.67,74619.54,0.0,0.21734,0.00013,19.21414]
[1776343748294,35.67,74619.55,0.0,0.21735,0.00013,19.2146]
[1776343754456,35.67,74619.33,0.0,0.21734,0.00013,19.21383]
[1776343763229,35.67,74619.04,0.0,0.21732,0.00013,19.21283]
[1776343769277,35.67,74618.9,0.0,0.21731,0.00013,19.21255]
[1776343774596,35.68,74618.68,0.0,0.21727,0.00013,19.20784]
[1776343780353,35.68,74618.68,0.0,0.21728,0.00013,19.20841]
[1776343785389,35.68,74619.14,0.0,0.21735,0.00013,19.21208]
[1776343790424,35.68,74619.15,0.0,0.21736,0.00013,19.21269]
[1776343796132,35.68,74620.14,0.0,0.2175,0.00013,19.21985]
[1776343803515,35.69,74620.23,0.0,0.21753,0.00013,19.22142]
[1776343808549,35.69,74618.57,0.0,0.21733,0.00013,19.21097]
[1776343813270,35.69,74617.64,0.0,0.21722,0.00013,19.20529]
[1776343813431,35.69,74617.64,0.0,0.21722,0.00013,19.20529]
[1776343813491,35.69,74617.64,0.0,0.21722,0.00013,19.20529]
[1776343813559,35.69,74617.24,0.0,0.21718,0.00013,19.20275]
[1776343815310,35.69,74617.24,0.0,0.21718,0.00013,19.20289]
[1776343815445,35.69,74617.24,0.0,0.21718,0.00013,19.20289]
[1776343815484,35.69,74617.24,0.0,0.21718,0.00013,19.20289]
[1776343815494,35.69,74617.24,0.0,0.21718,0.00013,19.20289]
[1776343815597,35.69,74617.24,0.0,0.21718,0.00013,19.20289]
[1776343815627,35.69,74617.24,0.0,0.21718,0.00013,19.20289]
[1776343815599,35.69,74620.19,0.0,0.21755,0.00013,19.22278]
[1776343819366,35.69,74620.95,0.0,0.21766,0.00013,19.22838]
[1776343819401,35.69,74620.95,0.0,0.21766,0.00013,19.22838]
[1776343819629,35.69,74621.15,0.0,0.21769,0.00013,19.22983]
[1776343824642,35.69,74622.41,0.0,0.21785,0.00013,19.23862]
[1776343830704,35.69,74628.84,0.0,0.21868,0.00013,19.28225]
[1776343835794,35.7,74622.88,0.0,0.2179,0.00013,19.23878]
[1776343841694,35.7,74621.98,0.0,0.2178,0.00013,19.23336]
[1776343841704,35.7,74621.98,0.0,0.2178,0.00013,19.23336]
[1776343841796,35.7,74620.18,0.0,0.21757,0.00013,19.22142]
[1776343846817,35.7,74621.03,0.0,0.21769,0.00013,19.22771]
[1776343852164,35.7,74619.68,0.0,0.21753,0.00013,19.21923]
[1776343857894,35.7,74618.52,0.0,0.21741,0.00013,19.2124]
[1776343862931,35.71,74619.75,0.0,0.21757,0.00013,19.22124]
[1776343867964,35.71,74622.79,0.0,0.21797,0.00013,19.2422]
[1776343873000,35.71,74623.64,0.0,0.21809,0.00013,19.24847]
[1776343879992,35.71,74623.39,0.0,0.21807,0.00013,19.24727]
[1776343880382,35.71,74624.21,0.0,0.21818,0.00013,19.2531]
[1776343884025,35.71,74630.06,0.0,0.21892,0.00013,19.29247]
[1776343884705,35.71,74630.96,0.0,0.21904,0.00013,19.29861]
[1776343888413,35.71,74631.06,0.0,0.21905,0.00013,19.2994]
[1776343888571,35.71,74631.06,0.0,0.21905,0.00013,19.29947]
[1776343892467,35.71,74630.87,0.0,0.219,0.00013,19.2945]
[1776343892568,35.71,74630.77,0.0,0.21899,0.00013,19.2939]
[1776343901197,35.72,74630.77,0.0,0.21901,0.00013,19.29457]
[1776343906311,35.72,74630.11,0.0,0.21893,0.00013,19.2905]
[1776343906443,35.72,74630.11,0.0,0.21893,0.00013,19.2905]
[1776343906506,35.72,74630.11,0.0,0.21893,0.00013,19.2905]
[1776343906606,35.72,74630.11,0.0,0.21893,0.00013,19.29059]
[1776343913282,35.72,74636.1,0.0,0.2197,0.00013,19.33092]
[1776343914202,35.72,74636.1,0.0,0.2197,0.00013,19.33092]
[1776343914469,35.72,74629.79,0.0,0.2189,0.00013,19.28889]
[1776343915584,35.72,74620.96,0.0,0.21778,0.00013,19.22996]
[1776343916949,35.72,74621.02,0.0,0.21779,0.00013,19.23045]
[1776343922670,35.72,74622.32,0.0,0.21797,0.00013,19.2399]
[1776343932415,35.73,74623.15,0.0,0.21811,0.00013,19.24701]
[1776343940470,35.73,74623.5,0.0,0.21817,0.00013,19.25043]
[1776343945525,35.73,74629.07,0.0,0.21889,0.00013,19.28827]
[1776343946009,35.73,74629.07,0.0,0.21889,0.00013,19.28827]
[1776343946517,35.73,74629.07,0.0,0.21889,0.00013,19.28837]
[1776343951888,35.73,74633.61,0.0,0.21947,0.00013,19.31892]
[1776343957594,35.73,74630.91,0.0,0.21911,0.00013,19.2974]
[1776343962628,35.73,74628.46,0.0,0.21881,0.00013,19.28137]
[1776343967664,35.74,74626.19,0.0,0.21852,0.00013,19.26655]
[1776343973706,35.74,74625.48,0.0,0.21844,0.00013,19.26225]
[1776343978741,35.74,74624.14,0.0,0.21828,0.00013,19.25367]
[1776343979938,35.74,74626.56,0.0,0.21859,0.00013,19.26989]
[1776343980048,35.74,74626.56,0.0,0.21859,0.00013,19.26989]
[1776343980075,35.74,74626.56,0.0,0.21859,0.00013,19.26989]
[1776343980136,35.74,74626.56,0.0,0.21859,0.00013,19.26989]
[1776343980756,35.74,74628.69,0.0,0.21886,0.00013,19.28418]
[1776343983775,35.74,74639.03,0.0,0.22017,0.00013,19.35335]
[1776343986797,35.74,74647.85,0.0,0.2213,0.00013,19.41206]
[1776343991880,35.74,74652.5,0.0,0.22189,0.00013,19.44285]
[1776343997791,35.74,74658.21,0.0,0.22261,0.00013,19.48049]
[1776344003203,35.74,74658.05,0.0,0.22258,0.00013,19.47883]
[1776344003628,35.74,74658.05,0.0,0.22258,0.00013,19.47883]
[1776344003681,35.74,74658.05,0.0,0.22258,0.00013,19.47883]
[1776344003748,35.74,74658.05,0.0,0.22258,0.00013,19.47883]
[1776344003812,35.74,74658.05,0.0,0.22258,0.00013,19.47883]
[1776344003830,35.74,74660.01,0.0,0.22282,0.00013,19.49157]
[1776344003842,35.74,74660.01,0.0,0.22282,0.00013,19.49157]
[1776344004699,35.74,74646.08,0.0,0.22105,0.00013,19.399]
[1776344006250,35.73,74639.54,0.0,0.22021,0.00013,19.35537]
[1776344006257,35.73,74639.54,0.0,0.22021,0.00013,19.35537]
[1776344006390,35.73,74639.54,0.0,0.22021,0.00013,19.35537]
[1776344006447,35.73,74639.54,0.0,0.22021,0.00013,19.35537]
[1776344006549,35.73,74632.92,0.0,0.21937,0.00013,19.31124]
[1776344008453,35.73,74630.41,0.0,0.21905,0.00013,19.29438]
[1776344008479,35.73,74628.3,0.0,0.21878,0.00013,19.28023]
[1776344010449,35.73,74628.3,0.0,0.21878,0.00013,19.28018]
[1776344012462,35.73,74633.29,0.0,0.21941,0.00013,19.3134]
[1776344012617,35.73,74636.89,0.0,0.21984,0.00013,19.33346]
[1776344017627,35.73,74630.21,0.0,0.21899,0.00013,19.28896]
[1776344018559,35.73,74630.21,0.0,0.21899,0.00013,19.28896]
[1776344018621,35.73,74630.21,0.0,0.21899,0.00013,19.28896]
[1776344020584,35.73,74628.15,0.0,0.21874,0.00013,19.27534]
[1776344020681,35.73,74626.3,0.0,0.2185,0.00013,19.26307]
[1776344026368,35.74,74625.73,0.0,0.21844,0.00013,19.25979]
[1776344028760,35.74,74625.73,0.0,0.21844,0.00013,19.25987]
[1776344034131,35.74,74628.4,0.0,0.21879,0.00013,19.27826]
[1776344039166,35.74,74629.35,0.0,0.21892,0.00013,19.28502]
[1776344043032,35.74,74627.29,0.0,0.21866,0.00013,19.27154]
[1776344048229,35.74,74620.84,0.0,0.21786,0.00013,19.22912]
[1776344053822,35.74,74619.74,0.0,0.21773,0.00013,19.22219]
[1776344054282,35.74,74615.22,0.0,0.21716,0.00013,19.19207]
[1776344054333,35.74,74615.22,0.0,0.21716,0.00013,19.19207]
[1776344054343,35.74,74615.22,0.0,0.21716,0.00013,19.19207]
[1776344054392,35.74,74615.22,0.0,0.21716,0.00013,19.19207]
[1776344054422,35.74,74615.22,0.0,0.21716,0.00013,19.19207]
[1776344054858,35.74,74613.5,0.0,0.21695,0.00013,19.18057]
[1776344054922,35.74,74613.5,0.0,0.21695,0.00013,19.18057]
[1776344055371,35.74,74617.49,0.0,0.21745,0.00013,19.20728]
[1776344057406,35.74,74622.34,0.0,0.21806,0.00013,19.23972]
[1776344063335,35.75,74625.48,0.0,0.21847,0.00013,19.26123]
[1776344068371,35.75,74625.77,0.0,0.21852,0.00013,19.26362]
[1776344073405,35.75,74628.99,0.0,0.2189,0.00013,19.28162]
[1776344078440,35.75,74629.8,0.0,0.21901,0.00013,19.28751]
[1776344083740,35.75,74627.67,0.0,0.21875,0.00013,19.27373]
[1776344089518,35.75,74628.21,0.0,0.21884,0.00013,19.2782]
[1776344094551,35.75,74628.08,0.0,0.21884,0.00013,19.278]
[1776344099590,35.76,74627.61,0.0,0.21879,0.00013,19.2755]
[1776344104346,35.76,74627.04,0.0,0.21872,0.00013,19.27193]
[1776344106934,35.76,74613.24,0.0,0.21699,0.00013,19.1802]
[1776344107520,35.76,74613.24,0.0,0.21699,0.00013,19.1802]
[1776344107526,35.76,74613.24,0.0,0.21699,0.00013,19.1802]
[1776344107651,35.76,74613.24,0.0,0.21699,0.00013,19.1802]
[1776344110489,35.76,74614.26,0.0,0.21712,0.00013,19.18723]
[1776344110716,35.76,74615.49,0.0,0.21728,0.00013,19.19555]
[1776344112336,35.76,74615.49,0.0,0.21728,0.00013,19.19555]
[1776344112688,35.76,74615.49,0.0,0.21728,0.00013,19.19574]
[1776344115261,35.76,74619.73,0.0,0.21782,0.00013,19.22424]
[1776344116352,35.76,74619.73,0.0,0.21782,0.00013,19.22441]
[1776344116716,35.76,74623.63,0.0,0.21832,0.00013,19.25058]
[1776344117974,35.76,74626.85,0.0,0.21873,0.00013,19.27217]
[1776344118467,35.76,74626.85,0.0,0.21873,0.00013,19.27217]
[1776344118730,35.76,74630.8,0.0,0.21923,0.00013,19.29858]
[1776344123766,35.76,74635.44,0.0,0.21982,0.00013,19.32972]
[1776344124462,35.76,74635.44,0.0,0.21982,0.00013,19.32972]
[1776344124799,35.76,74639.06,0.0,0.22028,0.00013,19.35383]
[1776344126700,35.76,74639.06,0.0,0.22028,0.00013,19.35387]
[1776344126861,35.76,74639.06,0.0,0.22028,0.00013,19.35387]
[1776344126946,35.76,74639.06,0.0,0.22028,0.00013,19.35387]
[1776344126957,35.76,74639.06,0.0,0.22028,0.00013,19.35387]
[1776344126871,35.76,74649.64,0.0,0.22163,0.00013,19.42419]
[1776344127322,35.76,74649.64,0.0,0.22163,0.00013,19.42419]
[1776344127433,35.76,74649.64,0.0,0.22163,0.00013,19.42419]
[1776344127627,35.76,74649.64,0.0,0.22163,0.00013,19.42419]
[1776344127859,35.76,74650.04,0.0,0.22168,0.00013,19.42684]
[1776344130558,35.76,74652.01,0.0,0.22193,0.00013,19.43985]
[1776344130569,35.76,74652.01,0.0,0.22193,0.00013,19.43985]
[1776344130860,35.76,74655.38,0.0,0.22235,0.00013,19.46214]
[1776344136857,35.76,74660.49,0.0,0.22298,0.00013,19.49204]
[1776344140891,35.76,74670.12,0.0,0.22421,0.00013,19.55572]
[1776344145923,35.76,74672.8,0.0,0.22454,0.00013,19.57286]
[1776344150958,35.76,74677.27,0.0,0.2251,0.00013,19.60176]
[1776344155993,35.76,74684.79,0.0,0.22606,0.00013,19.65074]
[1776344162093,35.76,74684.21,0.0,0.22597,0.00013,19.64643]
[1776344167363,35.75,74687.18,0.0,0.22633,0.00013,19.66498]
[1776344172705,35.75,74682.89,0.0,0.22577,0.00013,19.63615]
[1776344178415,35.75,74683.81,0.0,0.22587,0.00013,19.64148]
[1776344184191,35.75,74684.15,0.0,0.2259,0.00013,19.64282]
[1776344189226,35.74,74684.26,0.0,0.2259,0.00013,19.64289]
[1776344194780,35.74,74684.18,0.0,0.22585,0.00013,19.63794]
[1776344200303,35.74,74675.82,0.0,0.22475,0.00013,19.58151]
[1776344205337,35.74,74672.8,0.0,0.22434,0.00013,19.56067]
[1776344210373,35.73,74674.32,0.0,0.22452,0.00013,19.5698]
[1776344216415,35.73,74679.26,0.0,0.22513,0.00013,19.60143]
[1776344221450,35.73,74672.67,0.0,0.22427,0.00013,19.55697]
[1776344226680,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344226773,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344226840,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344226847,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344226851,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344226931,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344226990,35.72,74671.61,0.0,0.22412,0.00013,19.54923]
[1776344227033,35.72,74671.13,0.0,0.22405,0.00013,19.54588]
[1776344228200,35.72,74666.41,0.0,0.22344,0.00013,19.51429]
[1776344228499,35.72,74666.41,0.0,0.22344,0.00013,19.51429]
[1776344230233,35.72,74665.28,0.0,0.22329,0.00013,19.50667]
[1776344230516,35.72,74665.28,0.0,0.22329,0.00013,19.50655]
[1776344237874,35.72,74667.26,0.0,0.22353,0.00013,19.5188]
[1776344241868,35.72,74668.58,0.0,0.22369,0.00013,19.52717]
[1776344241900,35.72,74669.33,0.0,0.22378,0.00013,19.53201]
[1776344244064,35.72,74646.9,0.0,0.22091,0.00013,19.38293]
[1776344244201,35.72,74646.9,0.0,0.22091,0.00013,19.38293]
[1776344244679,35.72,74646.9,0.0,0.22091,0.00013,19.38293]
[1776344244875,35.72,74646.9,0.0,0.22091,0.00013,19.38293]
[1776344244965,35.72,74631.83,0.0,0.219,0.00013,19.28233]
[1776344246122,35.72,74626.43,0.0,0.21831,0.00013,19.2461]
[1776344246633,35.72,74626.43,0.0,0.21831,0.00013,19.24617]
[1776344247538,35.72,74626.43,0.0,0.21831,0.00013,19.24617]
[1776344247546,35.72,74626.43,0.0,0.21831,0.00013,19.24617]
[1776344247777,35.72,74626.43,0.0,0.21831,0.00013,19.24617]
[1776344247878,35.72,74629.3,0.0,0.21867,0.00013,19.26525]
[1776344250416,35.72,74628.3,0.0,0.21854,0.00013,19.2584]
[1776344250458,35.72,74628.3,0.0,0.21854,0.00013,19.2584]
[1776344250475,35.72,74628.3,0.0,0.21854,0.00013,19.2584]
[1776344250589,35.72,74628.3,0.0,0.21854,0.00013,19.2584]
[1776344250679,35.72,74627.02,0.0,0.21838,0.00013,19.24977]
[1776344254766,35.71,74625.65,0.0,0.21817,0.00013,19.23647]
[1776344254935,35.71,74629.1,0.0,0.2186,0.00013,19.2594]
[1776344256787,35.71,74629.1,0.0,0.2186,0.00013,19.25929]
[1776344256887,35.71,74629.51,0.0,0.21865,0.00013,19.26191]
[1776344262860,35.71,74630.7,0.0,0.21879,0.00013,19.26926]
[1776344268086,35.71,74633.64,0.0,0.21914,0.00013,19.28789]
[1776344268977,35.71,74633.64,0.0,0.21914,0.00013,19.28789]
[1776344269001,35.71,74646.69,0.0,0.2208,0.00013,19.37467]
[1776344270024,35.71,74646.69,0.0,0.2208,0.00013,19.37467]
[1776344270029,35.71,74646.69,0.0,0.2208,0.00013,19.37467]
[1776344270050,35.71,74646.69,0.0,0.2208,0.00013,19.37467]
[1776344270056,35.71,74652.08,0.0,0.22148,0.00013,19.41037]
[1776344270311,35.71,74652.08,0.0,0.22148,0.00013,19.41037]
[1776344270403,35.71,74652.08,0.0,0.22148,0.00013,19.41037]
[1776344270811,35.71,74652.08,0.0,0.22148,0.00013,19.41007]
[1776344271617,35.71,74652.08,0.0,0.22148,0.00013,19.41007]
[1776344271813,35.71,74652.08,0.0,0.22148,0.00013,19.41007]
[1776344271955,35.71,74652.08,0.0,0.22148,0.00013,19.41007]
[1776344272029,35.71,74662.27,0.0,0.22277,0.00013,19.47736]
[1776344273027,35.71,74662.27,0.0,0.22277,0.00013,19.47736]
[1776344273120,35.71,74662.27,0.0,0.22277,0.00013,19.47736]
[1776344273057,35.71,74667.36,0.0,0.22342,0.00013,19.51098]
[1776344273832,35.71,74667.36,0.0,0.22342,0.00013,19.51082]
[1776344279147,35.7,74667.1,0.0,0.22334,0.00013,19.50693]
[1776344279293,35.7,74667.1,0.0,0.22333,0.00013,19.50662]
[1776344281195,35.7,74667.1,0.0,0.22333,0.00013,19.50646]
[1776344281264,35.7,74667.1,0.0,0.22333,0.00013,19.50646]
[1776344281890,35.7,74666.8,0.0,0.22329,0.00013,19.50432]
[1776344286924,35.69,74663.61,0.0,0.22286,0.00013,19.48247]
[1776344292046,35.69,74664.18,0.0,0.22293,0.00013,19.48568]
[1776344298209,35.69,74664.18,0.0,0.22291,0.00013,19.48479]
[1776344307066,35.69,74660.46,0.0,0.22241,0.00013,19.45874]
[1776344312101,35.68,74661.81,0.0,0.22254,0.00013,19.46318]
[1776344317136,35.68,74660.69,0.0,0.22238,0.00013,19.45509]
[1776344323176,35.68,74661.99,0.0,0.22253,0.00013,19.46306]
[1776344328507,35.68,74665.53,0.0,0.22297,0.00013,19.48589]
[1776344335263,35.68,74667.8,0.0,0.22325,0.00013,19.50018]
[1776344340298,35.67,74669.09,0.0,0.2234,0.00013,19.50809]
[1776344343517,35.67,74670.38,0.0,0.22356,0.00013,19.51639]
[1776344343580,35.67,74670.38,0.0,0.22356,0.00013,19.51639]
[1776344350368,35.67,74668.5,0.0,0.2233,0.00013,19.50284]
[1776344355405,35.67,74669.41,0.0,0.2234,0.00013,19.5083]
[1776344360440,35.67,74669.38,0.0,0.22339,0.00013,19.50758]
[1776344365475,35.67,74666.98,0.0,0.22307,0.00013,19.49115]
[1776344373531,35.66,74666.42,0.0,0.22295,0.00013,19.48282]
[1776344376789,35.66,74666.08,0.0,0.22291,0.00013,19.48039]
[1776344376830,35.66,74666.08,0.0,0.22291,0.00013,19.48039]
[1776344376839,35.66,74666.08,0.0,0.22291,0.00013,19.48039]
[1776344376879,35.66,74666.22,0.0,0.22292,0.00013,19.48123]
[1776344378485,35.66,74666.22,0.0,0.22292,0.00013,19.48114]
[1776344378533,35.66,74666.22,0.0,0.22292,0.00013,19.48114]
[1776344378547,35.66,74666.22,0.0,0.22292,0.00013,19.48114]
[1776344378826,35.66,74666.22,0.0,0.22292,0.00013,19.48114]
[1776344378857,35.66,74665.88,0.0,0.22288,0.00013,19.47879]
[1776344380463,35.66,74665.88,0.0,0.22287,0.00013,19.4787]
[1776344380476,35.66,74665.88,0.0,0.22287,0.00013,19.4787]
[1776344380880,35.66,74665.88,0.0,0.22287,0.00013,19.4787]
[1776344380884,35.66,74665.88,0.0,0.22287,0.00013,19.4787]
[1776344381140,35.66,74665.88,0.0,0.22287,0.00013,19.4787]
[1776344381193,35.66,74665.88,0.0,0.22287,0.00013,19.4787]
[1776344381175,35.66,74665.79,0.0,0.22286,0.00013,19.47802]
[1776344382596,35.66,74665.79,0.0,0.22286,0.00013,19.47793]
[1776344382606,35.66,74665.79,0.0,0.22286,0.00013,19.47793]
[1776344382659,35.66,74665.79,0.0,0.22286,0.00013,19.47793]
[1776344382735,35.66,74664.7,0.0,0.22272,0.00013,19.4706]
[1776344384724,35.66,74664.7,0.0,0.22272,0.00013,19.47052]
[1776344384730,35.66,74664.7,0.0,0.22272,0.00013,19.47052]
[1776344384825,35.66,74662.74,0.0,0.22246,0.00013,19.45743]
[1776344389862,35.66,74662.34,0.0,0.22241,0.00013,19.45441]
[1776344395606,35.66,74662.08,0.0,0.22237,0.00013,19.45232]
[1776344401176,35.66,74656.37,0.0,0.22162,0.00013,19.41371]
[1776344404645,35.65,74649.58,0.0,0.22074,0.00013,19.36781]
[1776344404692,35.65,74649.58,0.0,0.22074,0.00013,19.36781]
[1776344404748,35.65,74647.99,0.0,0.22054,0.00013,19.35706]
[1776344409783,35.65,74644.95,0.0,0.22014,0.00013,19.33605]
[1776344414822,35.65,74636.23,0.0,0.21902,0.00013,19.27725]
[1776344420596,35.65,74631.73,0.0,0.21844,0.00013,19.2467]
[1776344420603,35.65,74631.73,0.0,0.21844,0.00013,19.2467]
[1776344420606,35.65,74631.73,0.0,0.21844,0.00013,19.2467]
[1776344420761,35.65,74631.73,0.0,0.21844,0.00013,19.2467]
[1776344420849,35.65,74631.73,0.0,0.21844,0.00013,19.2467]
[1776344420934,35.65,74630.79,0.0,0.21831,0.00013,19.24005]
[1776344421513,35.65,74630.79,0.0,0.21831,0.00013,19.24005]
[1776344421868,35.65,74630.79,0.0,0.21831,0.00013,19.23988]
[1776344423098,35.65,74630.79,0.0,0.21831,0.00013,19.23988]
[1776344423132,35.65,74630.12,0.0,0.21822,0.00013,19.23523]
[1776344425612,35.65,74630.12,0.0,0.21821,0.00013,19.23491]
[1776344426287,35.64,74628.42,0.0,0.21799,0.00013,19.22346]
[1776344430186,35.64,74618.73,0.0,0.21676,0.00013,19.15824]
[1776344435192,35.64,74614.89,0.0,0.21625,0.00013,19.12834]
[1776344436780,35.64,74613.65,0.0,0.21609,0.00013,19.11992]
[1776344436977,35.64,74613.9,0.0,0.21612,0.00013,19.12155]
[1776344442008,35.64,74611.64,0.0,0.21583,0.00013,19.1061]
[1776344447044,35.64,74608.48,0.0,0.21543,0.00013,19.08463]
[1776344452077,35.64,74612.92,0.0,0.21598,0.00013,19.11431]
[1776344457114,35.64,74608.27,0.0,0.21539,0.00013,19.08286]
[1776344462151,35.64,74610.21,0.0,0.21563,0.00013,19.09569]
[1776344467184,35.64,74618.47,0.0,0.21667,0.00013,19.15075]
[1776344472229,35.64,74620.35,0.0,0.21689,0.00013,19.16293]
[1776344477255,35.64,74621.13,0.0,0.21698,0.00013,19.16772]
[1776344477595,35.64,74621.13,0.0,0.21698,0.00013,19.16772]
[1776344478944,35.64,74621.84,0.0,0.21707,0.00013,19.17239]
[1776344480448,35.64,74631.94,0.0,0.21835,0.00013,19.24]
[1776344480461,35.64,74631.94,0.0,0.21835,0.00013,19.24]
[1776344488781,35.63,74629.31,0.0,0.218,0.00013,19.22178]
[1776344488879,35.63,74629.31,0.0,0.218,0.00013,19.22178]
[1776344488999,35.63,74629.31,0.0,0.218,0.00013,19.22178]
[1776344489342,35.63,74628.37,0.0,0.21788,0.00013,19.21541]
[1776344491356,35.63,74637.52,0.0,0.21901,0.00013,19.27254]
[1776344492669,35.63,74638.43,0.0,0.21913,0.00013,19.27862]
[1776344492745,35.63,74638.43,0.0,0.21913,0.00013,19.27862]
[1776344492778,35.63,74638.43,0.0,0.21913,0.00013,19.27862]
[1776344492812,35.63,74638.43,0.0,0.21913,0.00013,19.27862]
[1776344492838,35.63,74638.43,0.0,0.21913,0.00013,19.27862]
[1776344492914,35.63,74639.41,0.0,0.21925,0.00013,19.2849]
[1776344494749,35.63,74640.1,0.0,0.21933,0.00013,19.28938]
[1776344494761,35.63,74640.1,0.0,0.21933,0.00013,19.28938]
[1776344494804,35.63,74640.1,0.0,0.21933,0.00013,19.28924]
[1776344495465,35.63,74640.1,0.0,0.21933,0.00013,19.28924]
[1776344495490,35.63,74640.1,0.0,0.21933,0.00013,19.28924]
[1776344496185,35.63,74640.1,0.0,0.21932,0.00013,19.2891]
[1776344496797,35.63,74640.1,0.0,0.21932,0.00013,19.2891]
[1776344497273,35.63,74643.44,0.0,0.21975,0.00013,19.31128]
[1776344501286,35.63,74652.94,0.0,0.22094,0.00013,19.37402]
[1776344501619,35.63,74652.94,0.0,0.22094,0.00013,19.37402]
[1776344501750,35.63,74654.11,0.0,0.22109,0.00013,19.38163]
[1776344502842,35.63,74654.11,0.0,0.22109,0.00013,19.38163]
[1776344502909,35.63,74654.11,0.0,0.22109,0.00013,19.38163]
[1776344502942,35.63,74656.72,0.0,0.22142,0.00013,19.39886]
[1776344507141,35.63,74664.58,0.0,0.22242,0.00013,19.45076]
[1776344507568,35.63,74665.83,0.0,0.22257,0.00013,19.4586]
[1776344507597,35.63,74665.83,0.0,0.22257,0.00013,19.4586]
[1776344507800,35.63,74665.83,0.0,0.22257,0.00013,19.4586]
[1776344507862,35.63,74665.83,0.0,0.22257,0.00013,19.4586]
[1776344507874,35.62,74665.83,0.0,0.22256,0.00013,19.45836]
[1776344509108,35.62,74665.83,0.0,0.22256,0.00013,19.45836]
[1776344509224,35.62,74665.83,0.0,0.22256,0.00013,19.45836]
[1776344509274,35.62,74673.74,0.0,0.22358,0.00013,19.5108]
[1776344511077,35.62,74680.08,0.0,0.22439,0.00013,19.55281]
[1776344511140,35.62,74680.08,0.0,0.22439,0.00013,19.55281]
[1776344511907,35.62,74682.94,0.0,0.22476,0.00013,19.57169]
[1776344511976,35.62,74682.94,0.0,0.22476,0.00013,19.57169]
[1776344512003,35.62,74682.94,0.0,0.22476,0.00013,19.57169]
[1776344512066,35.62,74682.94,0.0,0.22476,0.00013,19.57169]
[1776344512225,35.62,74682.94,0.0,0.22476,0.00013,19.57169]
[1776344512313,35.62,74683.43,0.0,0.22482,0.00013,19.57483]
[1776344515217,35.62,74685.87,0.0,0.22513,0.00013,19.59101]
[1776344515319,35.62,74687.6,0.0,0.22536,0.00013,19.60244]
[1776344520828,35.62,74681.87,0.0,0.22462,0.00013,19.56451]
[1776344526193,35.62,74685.66,0.0,0.22511,0.00013,19.5896]
[1776344526590,35.62,74689.31,0.0,0.22558,0.00013,19.61373]
[1776344526696,35.62,74689.31,0.0,0.22558,0.00013,19.61373]
[1776344526760,35.62,74689.31,0.0,0.22558,0.00013,19.61373]
[1776344526796,35.62,74695.17,0.0,0.22633,0.00013,19.65242]
[1776344529870,35.62,74687.59,0.0,0.22535,0.00013,19.60215]
[1776344529941,35.62,74687.59,0.0,0.22535,0.00013,19.60215]
[1776344530002,35.62,74687.59,0.0,0.22535,0.00013,19.60215]
[1776344530034,35.62,74687.59,0.0,0.22535,0.00013,19.60215]
[1776344530072,35.62,74686.96,0.0,0.22527,0.00013,19.59794]
[1776344531934,35.62,74687.01,0.0,0.22527,0.00013,19.59823]
[1776344531994,35.62,74687.01,0.0,0.22527,0.00013,19.59823]
[1776344533029,35.62,74694.63,0.0,0.22626,0.00013,19.64859]
[1776344533050,35.62,74694.63,0.0,0.22626,0.00013,19.64859]
[1776344533053,35.62,74694.63,0.0,0.22626,0.00013,19.64859]
[1776344533124,35.62,74699.71,0.0,0.22691,0.00013,19.68204]
[1776344533443,35.62,74699.71,0.0,0.22691,0.00013,19.68204]
[1776344533663,35.62,74699.71,0.0,0.22689,0.00013,19.68074]
[1776344538695,35.61,74695.6,0.0,0.22632,0.00013,19.6519]
[1776344543733,35.61,74688.13,0.0,0.22534,0.00013,19.60174]
[1776344548766,35.61,74683.51,0.0,0.22473,0.00013,19.57031]
[1776344553800,35.61,74680.67,0.0,0.22431,0.00013,19.54675]
[1776344558836,35.6,74679.94,0.0,0.2242,0.00013,19.54112]
[1776344563872,35.6,74683.4,0.0,0.22464,0.00013,19.56341]
[1776344568907,35.6,74683.68,0.0,0.22466,0.00013,19.56453]
[1776344573911,35.6,74680.51,0.0,0.22424,0.00013,19.54295]
[1776344579983,35.6,74683.54,0.0,0.22462,0.00013,19.56255]
[1776344585020,35.59,74675.89,0.0,0.22362,0.00013,19.51124]
[1776344588556,35.59,74675.29,0.0,0.22354,0.00013,19.50691]
[1776344589050,35.59,74675.29,0.0,0.22354,0.00013,19.5068]
[1776344591346,35.59,74664.32,0.0,0.22212,0.00013,19.43355]
[1776344594977,35.59,74664.66,0.0,0.22216,0.00013,19.43546]
[1776344595166,35.59,74668.89,0.0,0.2227,0.00013,19.4635]
[1776344601419,35.59,74675.48,0.0,0.22353,0.00013,19.50641]
[1776344607175,35.58,74675.29,0.0,0.22348,0.00013,19.5041]
[1776344612211,35.58,74681.61,0.0,0.22425,0.00013,19.5412]
[1776344617030,35.58,74676.09,0.0,0.22352,0.00013,19.50384]
[1776344617200,35.58,74676.09,0.0,0.22352,0.00013,19.50384]
[1776344617318,35.58,74676.09,0.0,0.22352,0.00013,19.50384]
[1776344617347,35.58,74675.46,0.0,0.22344,0.00013,19.4995]
[1776344618459,35.58,74675.46,0.0,0.22344,0.00013,19.4995]
[1776344619004,35.58,74675.46,0.0,0.22343,0.00013,19.49935]
[1776344619013,35.58,74675.46,0.0,0.22343,0.00013,19.49935]
[1776344619468,35.58,74668.33,0.0,0.22252,0.00013,19.4518]
[1776344621037,35.58,74668.32,0.0,0.22251,0.00013,19.45164]
[1776344621094,35.58,74668.32,0.0,0.22251,0.00013,19.45164]
[1776344625088,35.58,74668.25,0.0,0.2225,0.00013,19.4508]
[1776344625303,35.58,74662.74,0.0,0.22179,0.00013,19.41405]
[1776344627100,35.58,74662.57,0.0,0.22177,0.00013,19.41287]
[1776344627153,35.58,74662.57,0.0,0.22177,0.00013,19.41287]
[1776344627187,35.58,74662.57,0.0,0.22177,0.00013,19.41287]
[1776344627199,35.58,74662.57,0.0,0.22177,0.00013,19.41287]
[1776344627212,35.58,74662.57,0.0,0.22177,0.00013,19.41287]
[1776344627244,35.58,74662.57,0.0,0.22177,0.00013,19.41287]
[1776344627283,35.58,74662.93,0.0,0.22181,0.00013,19.41524]
[1776344628733,35.58,74662.93,0.0,0.22181,0.00013,19.4152]
[1776344628741,35.58,74662.93,0.0,0.22181,0.00013,19.4152]
[1776344629330,35.58,74664.23,0.0,0.22198,0.00013,19.42383]
[1776344633221,35.58,74658.81,0.0,0.22128,0.00013,19.38767]
[1776344634020,35.58,74656.06,0.0,0.22093,0.00013,19.36931]
[1776344634102,35.58,74656.06,0.0,0.22093,0.00013,19.36931]
[1776344634108,35.58,74656.06,0.0,0.22093,0.00013,19.36931]
[1776344634382,35.58,74654.12,0.0,0.22068,0.00013,19.35622]
[1776344634544,35.58,74654.12,0.0,0.22068,0.00013,19.35622]
[1776344634630,35.58,74654.12,0.0,0.22068,0.00013,19.35622]
[1776344635244,35.58,74654.12,0.0,0.22068,0.00013,19.35622]
[1776344635256,35.58,74654.12,0.0,0.22068,0.00013,19.35622]
[1776344635441,35.57,74651.97,0.0,0.2204,0.00013,19.34172]
[1776344642420,35.57,74649.66,0.0,0.2201,0.00013,19.32571]
[1776344647456,35.57,74646.94,0.0,0.21975,0.00013,19.30738]
[1776344652490,35.57,74639.1,0.0,0.21875,0.00013,19.25488]
[1776344657525,35.57,74634.72,0.0,0.21819,0.00013,19.22553]
[1776344663168,35.57,74633.41,0.0,0.21803,0.00013,19.21678]
[1776344670617,35.57,74630.02,0.0,0.2176,0.00013,19.19432]
[1776344675961,35.57,74628.45,0.0,0.21738,0.00013,19.18012]
[1776344682623,35.58,74625.2,0.0,0.21697,0.00013,19.15855]
[1776344687738,35.58,74624.92,0.0,0.21695,0.00013,19.15718]
[1776344690126,35.58,74624.92,0.0,0.21695,0.00013,19.15718]
[1776344690342,35.58,74624.92,0.0,0.21695,0.00013,19.15718]
[1776344695834,35.58,74628.07,0.0,0.21735,0.00013,19.17868]
[1776344698313,35.58,74629.78,0.0,0.21757,0.00013,19.19022]
[1776344698391,35.58,74629.78,0.0,0.21757,0.00013,19.19022]
[1776344698403,35.58,74633.94,0.0,0.2181,0.00013,19.21818]
[1776344698854,35.58,74643.25,0.0,0.21928,0.00013,19.28057]
[1776344700401,35.58,74643.25,0.0,0.21928,0.00013,19.28057]
[1776344700494,35.58,74644.72,0.0,0.21947,0.00013,19.29041]
[1776344705087,35.58,74643.8,0.0,0.21935,0.00013,19.28415]
[1776344706445,35.58,74645.65,0.0,0.21959,0.00013,19.29652]
[1776344706531,35.58,74647.69,0.0,0.21985,0.00013,19.31013]
[1776344711911,35.58,74654.35,0.0,0.22069,0.00013,19.35438]
[1776344716945,35.58,74653.75,0.0,0.22061,0.00013,19.35003]
[1776344721980,35.58,74654.55,0.0,0.2207,0.00013,19.35513]
[1776344727016,35.57,74656.64,0.0,0.22097,0.00013,19.3689]
[1776344732050,35.57,74664.12,0.0,0.22189,0.00013,19.41461]
[1776344737309,35.57,74666.93,0.0,0.22225,0.00013,19.43312]
[1776344741107,35.57,74665.7,0.0,0.22208,0.00013,19.42464]
[1776344741183,35.57,74662.87,0.0,0.22172,0.00013,19.40568]
[1776344744245,35.57,74662.63,0.0,0.22169,0.00013,19.40402]
[1776344744251,35.57,74668.9,0.0,0.22249,0.00013,19.44575]
[1776344750188,35.57,74672.56,0.0,0.22295,0.00013,19.46969]
[1776344756525,35.57,74676.38,0.0,0.22343,0.00013,19.49457]
[1776344762276,35.57,74676.88,0.0,0.22348,0.00013,19.49733]
[1776344767306,35.57,74675.18,0.0,0.22326,0.00013,19.48561]
[1776344772516,35.56,74676.21,0.0,0.22338,0.00013,19.49218]
[1776344773749,35.56,74683.11,0.0,0.22427,0.00013,19.5379]
[1776344773867,35.56,74683.11,0.0,0.22427,0.00013,19.5379]
[1776344773931,35.56,74683.11,0.0,0.22427,0.00013,19.5379]
[1776344774461,35.56,74699.88,0.0,0.22644,0.00013,19.64895]
[1776344775678,35.56,74699.88,0.0,0.22644,0.00013,19.64895]
[1776344775694,35.56,74699.88,0.0,0.22644,0.00013,19.64895]
[1776344775726,35.56,74699.88,0.0,0.22644,0.00013,19.64895]
[1776344776670,35.56,74698.29,0.0,0.22623,0.00013,19.63831]
[1776344782411,35.56,74695.78,0.0,0.2259,0.00013,19.62169]
[1776344787446,35.56,74694.57,0.0,0.22574,0.00013,19.6133]
[1776344792481,35.56,74694.1,0.0,0.22563,0.00013,19.60561]
[1776344797517,35.56,74693.81,0.0,0.22559,0.00013,19.6032]
[1776344802618,35.56,74701.69,0.0,0.2266,0.00013,19.65485]
[1776344806647,35.56,74712.06,0.0,0.22794,0.00013,19.72299]
[1776344811820,35.55,74710.49,0.0,0.22772,0.00013,19.71186]
[1776344817666,35.55,74701.66,0.0,0.22656,0.00013,19.65289]
[1776344822702,35.55,74706.04,0.0,0.22711,0.00013,19.68113]
[1776344827737,35.55,74705.13,0.0,0.22698,0.00013,19.67452]
[1776344832771,35.55,74704.37,0.0,0.22687,0.00013,19.66873]
[1776344836828,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344836925,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344837066,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344837073,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344837157,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344837183,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344837242,35.54,74706.68,0.0,0.22716,0.00013,19.68367]
[1776344837516,35.54,74708.32,0.0,0.22737,0.00013,19.69443]
[1776344838038,35.54,74708.32,0.0,0.22737,0.00013,19.69443]
[1776344838483,35.54,74712.51,0.0,0.22791,0.00013,19.722]
[1776344843604,35.54,74715.74,0.0,0.22833,0.00013,19.74292]
[1776344843700,35.54,74715.74,0.0,0.22833,0.00013,19.74292]
[1776344843706,35.54,74715.74,0.0,0.22833,0.00013,19.74292]
[1776344843708,35.54,74715.74,0.0,0.22833,0.00013,19.74292]
[1776344844207,35.54,74719.17,0.0,0.22877,0.00013,19.76541]
[1776344849635,35.54,74727.08,0.0,0.22979,0.00013,19.81699]
[1776344852183,35.54,74738.73,0.0,0.23128,0.00013,19.88931]
[1776344852254,35.54,74738.73,0.0,0.23128,0.00013,19.88931]
[1776344852267,35.54,74738.73,0.0,0.23128,0.00013,19.88931]
[1776344852625,35.54,74740.17,0.0,0.23147,0.00013,19.89876]
[1776344853303,35.54,74740.17,0.0,0.23147,0.00013,19.89876]
[1776344853486,35.54,74740.17,0.0,0.23147,0.00013,19.89876]
[1776344853544,35.54,74740.17,0.0,0.23147,0.00013,19.89876]
[1776344855101,35.54,74743.87,0.0,0.23193,0.00013,19.92164]
[1776344855205,35.54,74743.87,0.0,0.23193,0.00013,19.92164]
[1776344855244,35.54,74743.87,0.0,0.23193,0.00013,19.92164]
[1776344855413,35.54,74743.87,0.0,0.23193,0.00013,19.92164]
[1776344855556,35.54,74743.87,0.0,0.23193,0.00013,19.92164]
[1776344855615,35.54,74743.87,0.0,0.23193,0.00013,19.92164]
[1776344855657,35.53,74755.92,0.0,0.23352,0.00013,20.00043]
[1776344859153,35.54,74759.55,0.0,0.234,0.00013,20.02427]
[1776344859258,35.54,74759.55,0.0,0.234,0.00013,20.02427]
[1776344859319,35.54,74759.55,0.0,0.234,0.00013,20.02427]
[1776344859489,35.54,74763.38,0.0,0.23451,0.00013,20.04933]
[1776344864995,35.54,74770.32,0.0,0.23543,0.00013,20.09467]
[1776344869319,35.54,74777.89,0.0,0.23643,0.00013,20.14389]
[1776344869380,35.54,74777.89,0.0,0.23643,0.00013,20.14389]
[1776344869388,35.54,74777.89,0.0,0.23643,0.00013,20.14389]
[1776344869657,35.54,74777.7,0.0,0.2364,0.00013,20.14266]
[1776344875445,35.54,74779.11,0.0,0.23659,0.00013,20.15169]
[1776344875546,35.54,74773.81,0.0,0.23588,0.00013,20.11716]
[1776344876787,35.54,74773.81,0.0,0.23588,0.00013,20.11716]
[1776344877309,35.54,74772.82,0.0,0.23575,0.00013,20.11073]
[1776344881592,35.54,74774.45,0.0,0.23597,0.00013,20.12141]
[1776344881695,35.54,74774.45,0.0,0.23597,0.00013,20.12141]
[1776344881754,35.54,74774.45,0.0,0.23597,0.00013,20.12141]
[1776344883582,35.54,74774.97,0.0,0.23604,0.00013,20.12486]
[1776344883683,35.54,74775.04,0.0,0.23605,0.00013,20.12532]
[1776344886394,35.54,74765.88,0.0,0.23484,0.00013,20.06574]
[1776344892188,35.54,74767.12,0.0,0.235,0.00013,20.07379]
[1776344895766,35.54,74766.96,0.0,0.23498,0.00013,20.07274]
[1776344896217,35.54,74768.67,0.0,0.23521,0.00013,20.08387]
[1776344901251,35.54,74769.36,0.0,0.2353,0.00013,20.08831]
[1776344906286,35.54,74770.47,0.0,0.23544,0.00013,20.09548]
[1776344912328,35.53,74771.12,0.0,0.2355,0.00013,20.09572]
[1776344917400,35.53,74770.66,0.0,0.23543,0.00013,20.09267]
[1776344923404,35.53,74773.13,0.0,0.23576,0.00013,20.10857]
[1776344927728,35.53,74783.83,0.0,0.23718,0.00013,20.17793]
[1776344933394,35.53,74783.76,0.0,0.23716,0.00013,20.17733]
[1776344938510,35.53,74786.82,0.0,0.23756,0.00013,20.19686]
[1776344943545,35.53,74783.39,0.0,0.2371,0.00013,20.17435]
[1776344948654,35.53,74776.89,0.0,0.23623,0.00013,20.13184]
[1776344953677,35.53,74775.79,0.0,0.23608,0.00013,20.12445]
[1776344959656,35.53,74781.72,0.0,0.23686,0.00013,20.1626]
[1776344964692,35.53,74786.32,0.0,0.23747,0.00013,20.19223]
[1776344969727,35.53,74784.52,0.0,0.23722,0.00013,20.18024]
[1776344974762,35.53,74778.84,0.0,0.23643,0.00013,20.13928]
[1776344979797,35.53,74777.06,0.0,0.2362,0.00013,20.12766]
[1776344984832,35.53,74777.83,0.0,0.2363,0.00013,20.13265]
[1776344989869,35.53,74786.05,0.0,0.23739,0.00013,20.18592]
[1776344994902,35.52,74785.52,0.0,0.23731,0.00013,20.18221]
[1776344999937,35.52,74786.37,0.0,0.23742,0.00013,20.18752]
[1776345004972,35.52,74786.6,0.0,0.23745,0.00013,20.18879]
[1776345010019,35.52,74784.65,0.0,0.23718,0.00013,20.17603]
[1776345012596,35.52,74779.02,0.0,0.23643,0.00013,20.13932]
[1776345012697,35.52,74779.02,0.0,0.23643,0.00013,20.13932]
[1776345012761,35.52,74779.02,0.0,0.23643,0.00013,20.13932]
[1776345012790,35.52,74779.02,0.0,0.23643,0.00013,20.13932]
[1776345012888,35.52,74775.37,0.0,0.23595,0.00013,20.11555]
[1776345013822,35.52,74775.37,0.0,0.23595,0.00013,20.11555]
[1776345013839,35.52,74775.37,0.0,0.23595,0.00013,20.11555]
[1776345013870,35.52,74775.37,0.0,0.23595,0.00013,20.11555]
[1776345013914,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015041,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015087,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015113,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015126,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015297,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015331,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015390,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015451,35.52,74768.67,0.0,0.23506,0.00013,20.07192]
[1776345015491,35.52,74759.81,0.0,0.23389,0.00013,20.01412]
[1776345021703,35.52,74756.13,0.0,0.23341,0.00013,19.9904]
[1776345026958,35.52,74761.66,0.0,0.23415,0.00013,20.0271]
[1776345027222,35.53,74760.59,0.0,0.23401,0.00013,20.02021]
[1776345030668,35.53,74760.83,0.0,0.23405,0.00013,20.02195]
[1776345030755,35.53,74760.83,0.0,0.23405,0.00013,20.02195]
[1776345031846,35.53,74761.1,0.0,0.23408,0.00013,20.02377]
[1776345031947,35.53,74762.94,0.0,0.2343,0.00013,20.03197]
[1776345033413,35.53,74771.81,0.0,0.23548,0.00013,20.08988]
[1776345038218,35.53,74774.15,0.0,0.23579,0.00013,20.10519]
[1776345038241,35.53,74773.04,0.0,0.23564,0.00013,20.09805]
[1776345042463,35.53,74771.8,0.0,0.23548,0.00013,20.09012]
[1776345042468,35.53,74775.92,0.0,0.23603,0.00013,20.11698]
[1776345048197,35.53,74779.39,0.0,0.23649,0.00013,20.13954]
[1776345053311,35.53,74779.35,0.0,0.23648,0.00013,20.13926]
[1776345058347,35.53,74778.74,0.0,0.2364,0.00013,20.13528]
[1776345063526,35.53,74776.45,0.0,0.2361,0.00013,20.12029]
[1776345069722,35.53,74771.48,0.0,0.23543,0.00013,20.08774]
[1776345076473,35.53,74771.13,0.0,0.23538,0.00013,20.08525]
[1776345081509,35.52,74779.91,0.0,0.23654,0.00013,20.14213]
[1776345086816,35.52,74782.47,0.0,0.23688,0.00013,20.15851]
[1776345092586,35.53,74782.33,0.0,0.23684,0.00013,20.15406]
[1776345097621,35.53,74783.26,0.0,0.23696,0.00013,20.16026]
[1776345102656,35.53,74789.13,0.0,0.23775,0.00013,20.19843]
[1776345103543,35.53,74789.13,0.0,0.23775,0.00013,20.19843]
[1776345105464,35.53,74789.23,0.0,0.23776,0.00013,20.19909]
[1776345110712,35.53,74786.2,0.0,0.23736,0.00013,20.17957]
[1776345115747,35.53,74787.18,0.0,0.23749,0.00013,20.18607]
[1776345120782,35.53,74789.93,0.0,0.23786,0.00013,20.20398]
[1776345125816,35.53,74791.48,0.0,0.23807,0.00013,20.21407]
[1776345130852,35.53,74792.46,0.0,0.2382,0.00013,20.22045]
[1776345134405,35.53,74796.14,0.0,0.23869,0.00013,20.24427]
[1776345137191,35.53,74806.26,0.0,0.24004,0.00013,20.30945]
[1776345139055,35.53,74806.09,0.0,0.24002,0.00013,20.30827]
[1776345139128,35.53,74806.21,0.0,0.24003,0.00013,20.30897]
[1776345139156,35.53,74806.21,0.0,0.24003,0.00013,20.30897]
[1776345139182,35.53,74806.21,0.0,0.24003,0.00013,20.30897]
[1776345139212,35.53,74806.21,0.0,0.24003,0.00013,20.30897]
[1776345139246,35.53,74806.21,0.0,0.24003,0.00013,20.30897]
[1776345139271,35.53,74806.21,0.0,0.24003,0.00013,20.30897]
[1776345139917,35.53,74807.81,0.0,0.24024,0.00013,20.3192]
[1776345145064,35.52,74813.02,0.0,0.24093,0.00013,20.35223]
[1776345145960,35.52,74812.45,0.0,0.24085,0.00013,20.34828]
[1776345148981,35.52,74821.22,0.0,0.24202,0.00013,20.40425]
[1776345154015,35.52,74816.8,0.0,0.24138,0.00013,20.37135]
[1776345155562,35.52,74816.64,0.0,0.24136,0.00013,20.37019]
[1776345156028,35.52,74816.27,0.0,0.2413,0.00013,20.36769]
[1776345158043,35.52,74806.88,0.0,0.24004,0.00013,20.30709]
[1776345158806,35.52,74806.88,0.0,0.24004,0.00013,20.30709]
[1776345162850,35.52,74803.59,0.0,0.23961,0.00013,20.28615]
[1776345169120,35.52,74801.46,0.0,0.23933,0.00013,20.2728]
[1776345174270,35.52,74798.2,0.0,0.23889,0.00013,20.25163]
[1776345180516,35.52,74797.26,0.0,0.23877,0.00013,20.2455]
[1776345186242,35.52,74796.25,0.0,0.23863,0.00013,20.23895]
[1776345191752,35.52,74796.4,0.0,0.23865,0.00013,20.23991]
[1776345197317,35.52,74794.83,0.0,0.23844,0.00013,20.22977]
[1776345202354,35.52,74795.19,0.0,0.23849,0.00013,20.23216]
[1776345207390,35.52,74795.76,0.0,0.23857,0.00013,20.23586]
[1776345211479,35.52,74796.82,0.0,0.23871,0.00013,20.24266]
[1776345212850,35.52,74796.82,0.0,0.23868,0.00013,20.23878]
[1776345212890,35.52,74796.82,0.0,0.23868,0.00013,20.23878]
[1776345214858,35.52,74800.03,0.0,0.23911,0.00013,20.25948]
[1776345214900,35.52,74800.03,0.0,0.23911,0.00013,20.25948]
[1776345216869,35.52,74802.49,0.0,0.23943,0.00013,20.27532]
[1776345216933,35.52,74802.49,0.0,0.23943,0.00013,20.27532]
[1776345216963,35.52,74802.49,0.0,0.23943,0.00013,20.27532]
[1776345217024,35.52,74802.49,0.0,0.23943,0.00013,20.27532]
[1776345217084,35.52,74802.49,0.0,0.23943,0.00013,20.27532]
[1776345217115,35.52,74802.49,0.0,0.23943,0.00013,20.27532]
[1776345218904,35.52,74802.72,0.0,0.23946,0.00013,20.27662]
[1776345218958,35.52,74802.72,0.0,0.23946,0.00013,20.27662]
[1776345220470,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345220553,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345220939,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345221007,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345221036,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345221118,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345221146,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345221179,35.52,74803.46,0.0,0.23956,0.00013,20.28127]
[1776345221206,35.52,74803.99,0.0,0.23963,0.00013,20.28462]
[1776345221236,35.52,74803.99,0.0,0.23963,0.00013,20.28462]
[1776345221295,35.52,74803.99,0.0,0.23963,0.00013,20.28462]
[1776345221382,35.52,74803.99,0.0,0.23963,0.00013,20.28462]
[1776345223023,35.52,74803.99,0.0,0.23963,0.00013,20.28462]
[1776345223088,35.52,74804.54,0.0,0.2397,0.00013,20.28804]
[1776345224037,35.52,74804.54,0.0,0.2397,0.00013,20.28804]
[1776345224130,35.52,74804.37,0.0,0.23967,0.00013,20.28687]
[1776345229555,35.52,74805.96,0.0,0.23988,0.00013,20.29679]
[1776345231673,35.52,74807.02,0.0,0.24002,0.00013,20.30348]
[1776345231771,35.52,74807.4,0.0,0.24007,0.00013,20.30585]
[1776345237121,35.52,74812.34,0.0,0.24073,0.00013,20.33763]
[1776345241874,35.51,74822.73,0.0,0.24212,0.00013,20.40412]
[1776345241910,35.51,74822.73,0.0,0.24212,0.00013,20.40412]
[1776345242065,35.51,74822.73,0.0,0.24212,0.00013,20.40412]
[1776345242143,35.51,74822.73,0.0,0.24212,0.00013,20.40412]
[1776345242185,35.51,74824.09,0.0,0.2423,0.00013,20.41276]
[1776345242341,35.51,74824.09,0.0,0.2423,0.00013,20.41276]
[1776345244200,35.51,74831.58,0.0,0.24329,0.00013,20.46019]
[1776345244252,35.51,74831.58,0.0,0.24329,0.00013,20.46007]
[1776345245322,35.51,74834.18,0.0,0.24364,0.00014,20.47665]
[1776345245394,35.51,74834.18,0.0,0.24364,0.00014,20.47665]
[1776345246063,35.51,74834.18,0.0,0.24364,0.00014,20.47665]
[1776345246117,35.51,74841.58,0.0,0.24464,0.00014,20.52388]
[1776345246353,35.51,74841.58,0.0,0.24464,0.00014,20.52388]
[1776345246681,35.51,74841.58,0.0,0.24464,0.00014,20.52375]
[1776345249578,35.51,74849.41,0.0,0.24569,0.00014,20.5734]
[1776345249698,35.51,74849.41,0.0,0.24569,0.00014,20.57343]
[1776345251465,35.51,74855.79,0.0,0.24656,0.00014,20.61405]
[1776345251713,35.51,74857.3,0.0,0.24676,0.00014,20.62369]
[1776345252745,35.51,74857.3,0.0,0.24676,0.00014,20.62369]
[1776345252845,35.51,74861.23,0.0,0.2473,0.00014,20.6487]
[1776345257799,35.51,74859.0,0.0,0.247,0.00014,20.63466]
[1776345258072,35.51,74866.06,0.0,0.24796,0.00014,20.67952]
[1776345260587,35.51,74871.69,0.0,0.24873,0.00014,20.71516]
[1776345261604,35.51,74875.9,0.0,0.2493,0.00014,20.74173]
[1776345263626,35.51,74874.01,0.0,0.24904,0.00014,20.72966]
[1776345263673,35.51,74874.01,0.0,0.24904,0.00014,20.72966]
[1776345263686,35.51,74874.01,0.0,0.24904,0.00014,20.72966]
[1776345268831,35.51,74870.68,0.0,0.24858,0.00014,20.70826]
[1776345273868,35.51,74869.1,0.0,0.24833,0.00014,20.69417]
[1776345278902,35.51,74862.75,0.0,0.24746,0.00014,20.65381]
[1776345283937,35.51,74865.54,0.0,0.24784,0.00014,20.67152]
[1776345288971,35.51,74868.28,0.0,0.24821,0.00014,20.6889]
[1776345294022,35.51,74865.35,0.0,0.24782,0.00014,20.67036]
[1776345299056,35.51,74864.13,0.0,0.24766,0.00014,20.6629]
[1776345304093,35.51,74868.89,0.0,0.24831,0.00014,20.69319]
[1776345309129,35.51,74865.95,0.0,0.24791,0.00014,20.67453]
[1776345314163,35.51,74866.08,0.0,0.24792,0.00014,20.67536]
[1776345319197,35.51,74876.93,0.0,0.2494,0.00014,20.74381]
[1776345323227,35.51,74867.94,0.0,0.24817,0.00014,20.68684]
[1776345325885,35.51,74863.97,0.0,0.24763,0.00014,20.66171]
[1776345325956,35.51,74863.97,0.0,0.24763,0.00014,20.66171]
[1776345326246,35.51,74861.36,0.0,0.24728,0.00014,20.64517]
[1776345328116,35.51,74860.29,0.0,0.24713,0.00014,20.63835]
[1776345328133,35.51,74860.29,0.0,0.24713,0.00014,20.63835]
[1776345328219,35.51,74860.29,0.0,0.24713,0.00014,20.63835]
[1776345328269,35.51,74860.42,0.0,0.24715,0.00014,20.63915]
[1776345328709,35.51,74860.42,0.0,0.24715,0.00014,20.63915]
[1776345328780,35.51,74860.42,0.0,0.24715,0.00014,20.63915]
[1776345330737,35.51,74860.77,0.0,0.24719,0.00014,20.64134]
[1776345330764,35.51,74860.77,0.0,0.24719,0.00014,20.64134]
[1776345331067,35.51,74860.77,0.0,0.24719,0.00014,20.64134]
[1776345332760,35.51,74861.58,0.0,0.24727,0.00014,20.64262]
[1776345335673,35.51,74862.27,0.0,0.24737,0.00014,20.64696]
[1776345336840,35.51,74861.73,0.0,0.24729,0.00014,20.64352]
[1776345337455,35.51,74861.3,0.0,0.24724,0.00014,20.64078]
[1776345337658,35.51,74861.3,0.0,0.24724,0.00014,20.64078]
[1776345340192,35.51,74864.62,0.0,0.24769,0.00014,20.66187]
[1776345340921,35.51,74862.78,0.0,0.24744,0.00014,20.65016]
[1776345343432,35.51,74862.52,0.0,0.2474,0.00014,20.6485]
[1776345343457,35.51,74862.52,0.0,0.2474,0.00014,20.6485]
[1776345343560,35.51,74865.81,0.0,0.24785,0.00014,20.66938]
[1776345346406,35.51,74875.16,0.0,0.24912,0.00014,20.72852]
[1776345349993,35.51,74875.22,0.0,0.24912,0.00014,20.72861]
[1776345350193,35.51,74874.47,0.0,0.24902,0.00014,20.72377]
[1776345350441,35.51,74874.47,0.0,0.24902,0.00014,20.72377]
[1776345351134,35.51,74874.47,0.0,0.24902,0.00014,20.72377]
[1776345351307,35.5,74872.62,0.0,0.24877,0.00014,20.71196]
[1776345357199,35.5,74866.61,0.0,0.24794,0.00014,20.67358]
[1776345362519,35.5,74867.34,0.0,0.24803,0.00014,20.67796]
[1776345367606,35.5,74870.17,0.0,0.24841,0.00014,20.69561]
[1776345371433,35.5,74871.91,0.0,0.24864,0.00014,20.70636]
[1776345372108,35.5,74873.09,0.0,0.2488,0.00014,20.71376]
[1776345377184,35.5,74874.88,0.0,0.24904,0.00014,20.72473]
[1776345380014,35.5,74875.87,0.0,0.24917,0.00014,20.73072]
[1776345380412,35.5,74875.24,0.0,0.24908,0.00014,20.72664]
[1776345383404,35.5,74872.23,0.0,0.24866,0.00014,20.70735]
[1776345383618,35.5,74872.23,0.0,0.24866,0.00014,20.70735]
[1776345383797,35.5,74872.61,0.0,0.24871,0.00014,20.70969]
[1776345385658,35.5,74872.56,0.0,0.24871,0.00014,20.7093]
[1776345385668,35.5,74872.56,0.0,0.24871,0.00014,20.7093]
[1776345385823,35.5,74872.56,0.0,0.24871,0.00014,20.7093]
[1776345385880,35.5,74874.24,0.0,0.24893,0.00014,20.71987]
[1776345387184,35.5,74874.24,0.0,0.24893,0.00014,20.71987]
[1776345389844,35.5,74875.47,0.0,0.2491,0.00014,20.7274]
[1776345391539,35.49,74876.5,0.0,0.24923,0.00014,20.73376]
[1776345397621,35.49,74884.46,0.0,0.25029,0.00014,20.77995]
[1776345403002,35.49,74881.7,0.0,0.2499,0.00014,20.76228]
[1776345408470,35.49,74888.32,0.0,0.2508,0.00014,20.80353]
[1776345408940,35.49,74888.32,0.0,0.2508,0.00014,20.80353]
[1776345409392,35.49,74887.16,0.0,0.25064,0.00014,20.79612]
[1776345409783,35.49,74887.16,0.0,0.25064,0.00014,20.79612]
[1776345409884,35.49,74888.09,0.0,0.25077,0.00014,20.80208]
[1776345412820,35.49,74885.25,0.0,0.25038,0.00014,20.78436]
[1776345412917,35.49,74872.73,0.0,0.24867,0.00014,20.70521]
[1776345414867,35.49,74868.54,0.0,0.2481,0.00014,20.67866]
[1776345415347,35.49,74867.57,0.0,0.24797,0.00014,20.67256]
[1776345416375,35.49,74852.58,0.0,0.24593,0.00014,20.57727]
[1776345416855,35.49,74852.58,0.0,0.24593,0.00014,20.57727]
[1776345416933,35.49,74852.58,0.0,0.24593,0.00014,20.57727]
[1776345417029,35.49,74852.58,0.0,0.24593,0.00014,20.57727]
[1776345417283,35.49,74844.8,0.0,0.24487,0.00014,20.52756]
[1776345417536,35.49,74844.8,0.0,0.24487,0.00014,20.52756]
[1776345417593,35.49,74844.8,0.0,0.24487,0.00014,20.52756]
[1776345418235,35.49,74842.12,0.0,0.24451,0.00014,20.51043]
[1776345423885,35.49,74848.7,0.0,0.2454,0.00014,20.55259]
[1776345427205,35.49,74858.71,0.0,0.24676,0.00014,20.61627]
[1776345428484,35.49,74858.34,0.0,0.24671,0.00014,20.61382]
[1776345428556,35.49,74858.34,0.0,0.24671,0.00014,20.61382]
[1776345429289,35.49,74857.98,0.0,0.24666,0.00014,20.61147]
[1776345430439,35.49,74857.98,0.0,0.24666,0.00014,20.61142]
[1776345430457,35.49,74857.98,0.0,0.24666,0.00014,20.61142]
[1776345431004,35.49,74858.08,0.0,0.24667,0.00014,20.612]
[1776345432993,35.49,74855.72,0.0,0.24635,0.00014,20.59693]
[1776345433449,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433489,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433531,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433586,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433635,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433678,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433717,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433812,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433928,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345433984,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345434110,35.49,74862.35,0.0,0.24725,0.00014,20.63907]
[1776345434117,35.49,74883.39,0.0,0.25013,0.00014,20.77251]
[1776345434487,35.49,74883.39,0.0,0.25013,0.00014,20.77251]
[1776345435053,35.49,74883.39,0.0,0.25013,0.00014,20.77251]
[1776345435122,35.49,74883.39,0.0,0.25013,0.00014,20.77251]
[1776345435176,35.49,74883.39,0.0,0.25013,0.00014,20.77251]
[1776345435204,35.49,74883.39,0.0,0.25013,0.00014,20.77251]
[1776345435277,35.49,74884.22,0.0,0.25024,0.00014,20.77775]
[1776345436008,35.49,74884.22,0.0,0.25024,0.00014,20.77775]
[1776345436023,35.49,74884.22,0.0,0.25024,0.00014,20.77775]
[1776345436117,35.49,74884.22,0.0,0.25024,0.00014,20.77775]
[1776345436213,35.49,74883.75,0.0,0.25018,0.00014,20.77477]
[1776345436550,35.49,74883.75,0.0,0.25018,0.00014,20.77477]
[1776345437051,35.49,74883.75,0.0,0.25018,0.00014,20.77476]
[1776345440030,35.49,74879.86,0.0,0.24964,0.00014,20.75019]
[1776345440075,35.49,74879.67,0.0,0.24962,0.00014,20.749]
[1776345445107,35.49,74880.89,0.0,0.24979,0.00014,20.75682]
[1776345446733,35.49,74878.5,0.0,0.24946,0.00014,20.74173]
[1776345447326,35.49,74873.76,0.0,0.24881,0.00014,20.71177]
[1776345448804,35.49,74873.76,0.0,0.24881,0.00014,20.71185]
[1776345448899,35.49,74873.76,0.0,0.24881,0.00014,20.71185]
[1776345449439,35.49,74870.65,0.0,0.24839,0.00014,20.69223]
[1776345455178,35.49,74868.4,0.0,0.24806,0.00014,20.67452]
[1776345460213,35.49,74866.28,0.0,0.24778,0.00014,20.66131]
[1776345464240,35.5,74874.97,0.0,0.24897,0.00014,20.71648]
[1776345469276,35.5,74874.71,0.0,0.24893,0.00014,20.71484]
[1776345474314,35.5,74870.51,0.0,0.24836,0.00014,20.68825]
[1776345479350,35.5,74868.44,0.0,0.24808,0.00014,20.67524]
[1776345483215,35.5,74864.57,0.0,0.24755,0.00014,20.65078]
[1776345483246,35.5,74864.57,0.0,0.24755,0.00014,20.65078]
[1776345483259,35.5,74864.57,0.0,0.24755,0.00014,20.65078]
[1776345483276,35.5,74864.57,0.0,0.24755,0.00014,20.65078]
[1776345483342,35.5,74864.57,0.0,0.24755,0.00014,20.65078]
[1776345483405,35.5,74864.24,0.0,0.24751,0.00014,20.64871]
[1776345484457,35.5,74864.24,0.0,0.24751,0.00014,20.64871]
[1776345485391,35.5,74864.24,0.0,0.24751,0.00014,20.64877]
[1776345486400,35.5,74877.59,0.0,0.24933,0.00014,20.73334]
[1776345491438,35.5,74880.43,0.0,0.24972,0.00014,20.75103]
[1776345496470,35.49,74879.33,0.0,0.24956,0.00014,20.74393]
[1776345497552,35.49,74878.76,0.0,0.24948,0.00014,20.74031]
[1776345497590,35.49,74878.76,0.0,0.24948,0.00014,20.74031]
[1776345497751,35.49,74878.76,0.0,0.24948,0.00014,20.74031]
[1776345498489,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498638,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498757,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498787,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498846,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498880,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498912,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345498970,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499001,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499031,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499060,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499089,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499121,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499154,35.49,74885.84,0.0,0.25045,0.00014,20.78505]
[1776345499492,35.49,74885.84,0.0,0.25045,0.00014,20.78504]
[1776345500720,35.5,74888.28,0.0,0.25079,0.00014,20.80051]
[1776345500924,35.5,74888.47,0.0,0.25082,0.00014,20.80177]
[1776345506686,35.5,74893.52,0.0,0.25152,0.00014,20.83374]
[1776345508321,35.5,74895.37,0.0,0.25177,0.00014,20.84543]
[1776345509758,35.5,74895.69,0.0,0.25182,0.00014,20.84747]
[1776345511201,35.5,74896.1,0.0,0.25187,0.00014,20.85011]
[1776345511554,35.5,74899.86,0.0,0.25236,0.00014,20.86995]
[1776345511656,35.5,74899.86,0.0,0.25236,0.00014,20.86995]
[1776345512416,35.5,74909.94,0.0,0.25376,0.00014,20.93324]
[1776345514018,35.5,74920.95,0.0,0.25528,0.00014,21.00203]
[1776345515189,35.5,74920.95,0.0,0.25528,0.00014,21.00203]
[1776345515343,35.5,74920.95,0.0,0.25528,0.00014,21.00203]
[1776345515433,35.5,74921.26,0.0,0.25532,0.00014,21.00392]
[1776345515689,35.5,74921.26,0.0,0.25532,0.00014,21.00392]
[1776345515816,35.5,74921.26,0.0,0.25532,0.00014,21.00392]
[1776345516341,35.5,74921.26,0.0,0.25532,0.00014,21.00392]
[1776345516382,35.5,74935.27,0.0,0.25727,0.00014,21.09119]
[1776345518711,35.5,74938.89,0.0,0.25777,0.00014,21.11363]
[1776345518722,35.5,74938.89,0.0,0.25777,0.00014,21.11363]
[1776345518729,35.5,74938.89,0.0,0.25777,0.00014,21.11363]
[1776345519456,35.5,74938.89,0.0,0.25777,0.00014,21.11363]
[1776345519461,35.5,74938.89,0.0,0.25777,0.00014,21.11363]
[1776345519522,35.5,74938.89,0.0,0.25777,0.00014,21.11363]
[1776345519253,35.5,74935.4,0.0,0.25728,0.00014,21.09194]
[1776345519940,35.5,74931.86,0.0,0.25679,0.00014,21.06993]
[1776345524139,35.5,74923.18,0.0,0.25559,0.00014,21.01596]
[1776345526406,35.5,74923.18,0.0,0.25559,0.00014,21.01596]
[1776345526482,35.5,74923.18,0.0,0.25559,0.00014,21.01596]
[1776345526504,35.5,74923.18,0.0,0.25559,0.00014,21.01596]
[1776345526519,35.5,74919.87,0.0,0.25513,0.00014,20.99542]
[1776345526562,35.5,74919.87,0.0,0.25513,0.00014,20.99542]
[1776345526591,35.5,74919.87,0.0,0.25513,0.00014,20.99542]
[1776345526686,35.5,74919.87,0.0,0.25513,0.00014,20.99542]
[1776345529619,35.5,74916.86,0.0,0.25472,0.00014,20.97667]
[1776345529638,35.5,74916.86,0.0,0.25472,0.00014,20.97667]
[1776345530145,35.5,74916.86,0.0,0.25472,0.00014,20.97667]
[1776345530312,35.5,74919.69,0.0,0.25511,0.00014,20.99446]
[1776345532283,35.5,74917.75,0.0,0.25484,0.00014,20.98235]
[1776345532494,35.5,74917.73,0.0,0.25484,0.00014,20.98234]
[1776345537763,35.5,74914.97,0.0,0.25447,0.00014,20.96538]
[1776345543464,35.5,74921.11,0.0,0.25532,0.00014,21.00398]
[1776345548476,35.5,74928.37,0.0,0.25633,0.00014,21.04917]
[1776345553875,35.5,74927.38,0.0,0.25619,0.00014,21.0429]
[1776345558910,35.5,74928.51,0.0,0.25634,0.00014,21.04989]
[1776345563945,35.5,74927.87,0.0,0.25625,0.00014,21.04583]
[1776345569252,35.5,74925.98,0.0,0.25599,0.00014,21.03411]
[1776345572518,35.5,74934.91,0.0,0.25723,0.00014,21.0896]
[1776345578138,35.5,74939.56,0.0,0.25784,0.00014,21.11435]
[1776345578210,35.5,74939.56,0.0,0.25784,0.00014,21.11435]
[1776345578512,35.5,74939.56,0.0,0.25784,0.00014,21.11435]
[1776345579009,35.5,74947.39,0.0,0.25894,0.00014,21.1628]
[1776345579050,35.5,74947.39,0.0,0.25894,0.00014,21.16285]
[1776345581083,35.5,74951.67,0.0,0.25953,0.00014,21.18928]
[1776345582609,35.5,74949.32,0.0,0.25921,0.00014,21.17482]
[1776345583510,35.5,74952.31,0.0,0.25963,0.00014,21.19329]
[1776345584086,35.5,74952.31,0.0,0.25963,0.00014,21.19329]
[1776345585459,35.5,74952.31,0.0,0.25963,0.00014,21.19329]
[1776345585558,35.5,74951.38,0.0,0.2595,0.00014,21.18755]
[1776345591249,35.5,74950.23,0.0,0.25933,0.00014,21.18044]
[1776345596333,35.5,74954.75,0.0,0.25996,0.00014,21.20823]
[1776345601512,35.5,74953.82,0.0,0.25983,0.00014,21.20237]
[1776345607250,35.5,74954.56,0.0,0.25993,0.00014,21.20689]
[1776345612286,35.5,74955.61,0.0,0.26008,0.00014,21.21334]
[1776345617316,35.5,74960.52,0.0,0.26076,0.00014,21.24347]
[1776345622351,35.5,74960.91,0.0,0.26082,0.00014,21.24578]
[1776345627386,35.5,74955.7,0.0,0.26009,0.00014,21.21369]
[1776345632421,35.5,74950.77,0.0,0.25937,0.00014,21.17964]
[1776345637460,35.5,74949.9,0.0,0.25926,0.00014,21.17458]
[1776345642495,35.5,74951.07,0.0,0.25943,0.00014,21.18213]
[1776345647533,35.5,74958.1,0.0,0.26042,0.00014,21.2256]
[1776345652567,35.5,74958.55,0.0,0.26048,0.00014,21.22849]
[1776345655590,35.5,74966.7,0.0,0.26162,0.00014,21.27852]
[1776345660657,35.5,74956.88,0.0,0.26025,0.00014,21.21818]
[1776345665666,35.5,74945.96,0.0,0.25873,0.00014,21.15111]
[1776345666780,35.5,74944.8,0.0,0.25857,0.00014,21.14405]
[1776345666934,35.5,74944.8,0.0,0.25857,0.00014,21.14405]
[1776345667006,35.5,74944.8,0.0,0.25857,0.00014,21.14405]
[1776345667041,35.5,74944.8,0.0,0.25857,0.00014,21.14405]
[1776345667074,35.5,74944.8,0.0,0.25857,0.00014,21.14405]
[1776345667127,35.5,74944.8,0.0,0.25857,0.00014,21.14405]
[1776345667680,35.5,74945.14,0.0,0.25862,0.00014,21.14627]
[1776345668597,35.5,74945.14,0.0,0.25862,0.00014,21.14627]
[1776345669343,35.5,74937.75,0.0,0.25759,0.00014,21.10054]
[1776345669406,35.5,74937.75,0.0,0.25759,0.00014,21.10054]
[1776345669408,35.5,74936.76,0.0,0.25746,0.00014,21.09441]
[1776345670568,35.5,74936.76,0.0,0.25746,0.00014,21.09441]
[1776345670646,35.5,74937.52,0.0,0.25756,0.00014,21.09914]
[1776345672645,35.5,74938.56,0.0,0.25771,0.00014,21.10559]
[1776345673548,35.5,74942.35,0.0,0.25823,0.00014,21.12898]
[1776345678757,35.5,74941.1,0.0,0.25805,0.00014,21.12094]
[1776345682286,35.5,74940.71,0.0,0.25799,0.00014,21.11841]
[1776345682829,35.5,74938.17,0.0,0.25764,0.00014,21.10256]
[1776345682884,35.5,74935.44,0.0,0.25726,0.00014,21.08563]
[1776345688218,35.5,74930.29,0.0,0.25654,0.00014,21.05353]
[1776345693865,35.5,74931.85,0.0,0.25673,0.00014,21.05934]
[1776345695473,35.5,74931.85,0.0,0.25673,0.00014,21.05934]
[1776345697158,35.5,74931.96,0.0,0.25674,0.00014,21.05997]
[1776345697191,35.5,74931.96,0.0,0.25674,0.00014,21.05997]
[1776345697324,35.5,74940.91,0.0,0.25799,0.00014,21.11546]
[1776345698272,35.5,74940.91,0.0,0.25799,0.00014,21.11546]
[1776345698521,35.5,74940.91,0.0,0.25799,0.00014,21.11546]
[1776345699157,35.5,74941.22,0.0,0.25803,0.00014,21.11734]
[1776345699226,35.5,74941.86,0.0,0.25812,0.00014,21.12125]
[1776345702402,35.5,74942.02,0.0,0.25814,0.00014,21.12219]
[1776345703220,35.5,74942.32,0.0,0.25818,0.00014,21.12396]
[1776345704593,35.5,74944.07,0.0,0.25842,0.00014,21.13474]
[1776345704706,35.5,74944.07,0.0,0.25842,0.00014,21.13474]
[1776345704672,35.5,74949.65,0.0,0.2592,0.00014,21.16916]
[1776345705186,35.5,74949.65,0.0,0.2592,0.00014,21.16916]
[1776345705331,35.5,74950.68,0.0,0.25934,0.00014,21.17543]
[1776345707283,35.5,74950.68,0.0,0.25934,0.00014,21.17543]
[1776345707333,35.5,74952.62,0.0,0.2596,0.00014,21.1872]
[1776345707731,35.5,74952.62,0.0,0.2596,0.00014,21.1872]
[1776345708922,35.5,74952.91,0.0,0.25964,0.00014,21.18889]
[1776345711114,35.5,74957.77,0.0,0.26032,0.00014,21.21861]
[1776345711359,35.5,74957.77,0.0,0.26032,0.00014,21.21861]
[1776345711449,35.5,74957.96,0.0,0.26034,0.00014,21.21965]
[1776345712077,35.5,74957.96,0.0,0.26034,0.00014,21.21965]
[1776345715437,35.49,74951.67,0.0,0.25945,0.00014,21.18054]
[1776345721718,35.49,74951.84,0.0,0.25947,0.00014,21.18115]
[1776345721767,35.49,74952.38,0.0,0.25954,0.00014,21.18441]
[1776345721825,35.49,74952.38,0.0,0.25954,0.00014,21.18441]
[1776345725420,35.49,74946.9,0.0,0.25877,0.00014,21.1504]
[1776345727716,35.49,74946.16,0.0,0.25867,0.00014,21.14574]
[1776345733140,35.49,74950.72,0.0,0.25929,0.00014,21.17342]
[1776345738176,35.49,74948.42,0.0,0.25896,0.00014,21.15885]
[1776345743211,35.49,74949.63,0.0,0.25912,0.00014,21.16596]
[1776345748543,35.49,74946.21,0.0,0.25864,0.00014,21.14462]
[1776345752686,35.48,74939.17,0.0,0.25762,0.00014,21.09691]
[1776345758071,35.48,74931.54,0.0,0.25656,0.00014,21.04925]
[1776345758092,35.48,74931.54,0.0,0.25656,0.00014,21.04925]
[1776345758266,35.48,74931.54,0.0,0.25656,0.00014,21.04925]
[1776345758385,35.48,74930.75,0.0,0.25645,0.00014,21.04429]
[1776345763652,35.48,74929.63,0.0,0.25628,0.00014,21.03708]
[1776345768457,35.48,74929.05,0.0,0.2562,0.00014,21.03329]
[1776345768522,35.48,74929.05,0.0,0.2562,0.00014,21.03329]
[1776345768623,35.48,74928.43,0.0,0.25611,0.00014,21.02938]
[1776345770492,35.48,74928.43,0.0,0.25611,0.00014,21.02934]
[1776345770546,35.48,74928.35,0.0,0.2561,0.00014,21.02879]
[1776345776443,35.48,74927.31,0.0,0.25595,0.00014,21.02205]
[1776345781645,35.48,74927.9,0.0,0.25603,0.00014,21.02558]
[1776345787520,35.48,74928.41,0.0,0.25609,0.00014,21.02847]
[1776345787624,35.48,74928.41,0.0,0.25609,0.00014,21.02847]
[1776345787684,35.48,74929.14,0.0,0.25619,0.00014,21.03298]
[1776345788427,35.48,74929.14,0.0,0.25619,0.00014,21.03298]
[1776345788609,35.48,74929.14,0.0,0.25619,0.00014,21.03298]
[1776345792430,35.48,74930.75,0.0,0.25641,0.00014,21.04278]
[1776345792607,35.48,74930.75,0.0,0.25641,0.00014,21.04278]
[1776345798145,35.48,74932.24,0.0,0.25661,0.00014,21.05169]
[1776345803637,35.48,74933.59,0.0,0.25679,0.00014,21.05968]
[1776345805811,35.47,74933.97,0.0,0.25684,0.00014,21.06197]
[1776345807144,35.47,74934.14,0.0,0.25686,0.00014,21.06288]
[1776345807665,35.47,74933.52,0.0,0.25677,0.00014,21.05895]
[1776345812700,35.47,74930.98,0.0,0.25638,0.00014,21.03892]
[1776345817417,35.47,74930.55,0.0,0.25631,0.00014,21.03591]
[1776345817737,35.47,74930.94,0.0,0.25636,0.00014,21.03825]
[1776345818950,35.47,74932.06,0.0,0.25652,0.00014,21.04513]
[1776345820969,35.47,74932.29,0.0,0.25655,0.00014,21.04642]
[1776345826798,35.47,74930.53,0.0,0.25629,0.00014,21.03505]
[1776345831836,35.47,74929.66,0.0,0.25616,0.00014,21.02925]
[1776345833172,35.47,74929.52,0.0,0.25614,0.00014,21.02831]
[1776345833846,35.47,74928.45,0.0,0.25599,0.00014,21.02157]
[1776345836833,35.47,74919.64,0.0,0.25476,0.00014,20.96631]
[1776345837036,35.47,74919.64,0.0,0.25476,0.00014,20.96631]
[1776345837733,35.47,74915.95,0.0,0.25425,0.00014,20.94317]
[1776345839808,35.47,74915.95,0.0,0.25425,0.00014,20.94317]
[1776345839850,35.47,74915.95,0.0,0.25425,0.00014,20.94317]
[1776345839786,35.46,74907.49,0.0,0.25308,0.00014,20.89012]
[1776345839897,35.46,74906.72,0.0,0.25297,0.00014,20.88529]
[1776345844928,35.47,74906.42,0.0,0.25293,0.00014,20.88342]
[1776345849928,35.46,74903.59,0.0,0.25254,0.00014,20.86565]
[1776345856282,35.47,74902.29,0.0,0.25236,0.00014,20.85756]
[1776345862037,35.47,74905.98,0.0,0.25287,0.00014,20.88079]
[1776345867083,35.47,74905.86,0.0,0.25286,0.00014,20.8801]
[1776345868142,35.47,74905.86,0.0,0.25286,0.00014,20.8801]
[1776345868258,35.47,74905.86,0.0,0.25286,0.00014,20.8801]
[1776345868648,35.47,74907.36,0.0,0.25307,0.00014,20.88955]
[1776345870368,35.47,74915.54,0.0,0.2542,0.00014,20.94094]
[1776345874980,35.47,74920.08,0.0,0.25481,0.00014,20.96582]
[1776345875141,35.47,74920.08,0.0,0.25481,0.00014,20.96582]
[1776345877153,35.47,74931.7,0.0,0.25642,0.00014,21.03836]
[1776345882443,35.47,74928.6,0.0,0.25599,0.00014,21.01906]
[1776345887472,35.47,74927.09,0.0,0.25578,0.00014,21.00967]
[1776345890609,35.47,74927.45,0.0,0.25583,0.00014,21.01194]
[1776345890706,35.47,74927.18,0.0,0.2558,0.00014,21.01026]
[1776345894573,35.47,74926.16,0.0,0.25566,0.00014,21.00395]
[1776345894585,35.47,74926.75,0.0,0.25574,0.00014,21.00766]
[1776345897330,35.47,74930.3,0.0,0.25623,0.00014,21.02979]
[1776345897511,35.47,74930.3,0.0,0.25623,0.00014,21.02979]
[1776345897668,35.47,74930.3,0.0,0.25623,0.00014,21.02979]
[1776345897849,35.47,74935.67,0.0,0.25698,0.00014,21.06319]
[1776345898315,35.47,74935.67,0.0,0.25698,0.00014,21.06319]
[1776345898823,35.47,74946.92,0.0,0.25855,0.00014,21.13293]
[1776345899123,35.47,74946.92,0.0,0.25855,0.00014,21.13293]
[1776345900209,35.47,74946.92,0.0,0.25855,0.00014,21.13293]
[1776345902523,35.47,74948.37,0.0,0.25875,0.00014,21.14181]
[1776345902994,35.47,74949.22,0.0,0.25886,0.00014,21.14702]
[1776345903877,35.47,74948.82,0.0,0.25881,0.00014,21.1445]
[1776345904961,35.47,74950.05,0.0,0.25898,0.00014,21.15206]
[1776345910391,35.47,74952.47,0.0,0.25931,0.00014,21.16675]
[1776345915442,35.47,74954.1,0.0,0.25954,0.00014,21.1768]
[1776345917741,35.47,74954.1,0.0,0.25954,0.00014,21.17679]
[1776345917821,35.47,74954.1,0.0,0.25954,0.00014,21.17679]
[1776345917842,35.47,74955.06,0.0,0.25967,0.00014,21.18272]
[1776345919100,35.47,74955.06,0.0,0.25967,0.00014,21.18278]
[1776345919455,35.47,74956.84,0.0,0.25992,0.00014,21.19382]
[1776345924798,35.47,74957.02,0.0,0.25995,0.00014,21.19521]
[1776345930257,35.47,74956.85,0.0,0.25994,0.00014,21.19447]
[1776345935566,35.47,74957.12,0.0,0.25995,0.00014,21.1923]
[1776345940602,35.47,74960.01,0.0,0.26035,0.00014,21.21013]
[1776345943518,35.47,74960.33,0.0,0.2604,0.00014,21.21208]
[1776345943623,35.47,74960.01,0.0,0.26035,0.00014,21.2101]
[1776345948678,35.47,74954.2,0.0,0.25954,0.00014,21.17413]
[1776345954079,35.47,74956.2,0.0,0.25981,0.00014,21.18636]
[1776345958234,35.47,74958.41,0.0,0.26012,0.00014,21.19984]
[1776345958324,35.47,74958.41,0.0,0.26012,0.00014,21.19984]
[1776345958470,35.47,74958.41,0.0,0.26012,0.00014,21.19984]
[1776345962879,35.47,74952.84,0.0,0.25934,0.00014,21.16544]
[1776345963848,35.47,74952.97,0.0,0.25936,0.00014,21.16625]
[1776345967032,35.47,74952.68,0.0,0.25932,0.00014,21.16451]
[1776345967041,35.47,74952.68,0.0,0.25932,0.00014,21.16451]
[1776345967794,35.47,74952.68,0.0,0.25932,0.00014,21.16453]
[1776345971031,35.47,74949.83,0.0,0.25892,0.00014,21.147]
[1776345971183,35.47,74949.83,0.0,0.25892,0.00014,21.147]
[1776345971393,35.47,74949.83,0.0,0.25892,0.00014,21.147]
[1776345971823,35.47,74949.89,0.0,0.25893,0.00014,21.14739]
[1776345972830,35.47,74960.67,0.0,0.26044,0.00014,21.2139]
[1776345976027,35.47,74965.64,0.0,0.26113,0.00014,21.24435]
[1776345976773,35.47,74965.64,0.0,0.26113,0.00014,21.24435]
[1776345976867,35.47,74965.64,0.0,0.26113,0.00014,21.24435]
[1776345976960,35.47,74970.42,0.0,0.2618,0.00014,21.27366]
[1776345978142,35.47,74970.42,0.0,0.2618,0.00014,21.27367]
[1776345978880,35.47,74976.55,0.0,0.26266,0.00014,21.31125]
[1776345983908,35.47,74968.68,0.0,0.26156,0.00014,21.26293]
[1776345988942,35.47,74966.98,0.0,0.26132,0.00014,21.25262]
[1776345993979,35.47,74967.06,0.0,0.26131,0.00014,21.24942]
[1776345999012,35.47,74964.26,0.0,0.26092,0.00014,21.23228]
[1776346002606,35.47,74963.71,0.0,0.26084,0.00014,21.22893]
[1776346002674,35.47,74963.71,0.0,0.26084,0.00014,21.22893]
[1776346002703,35.47,74963.71,0.0,0.26084,0.00014,21.22893]
[1776346003040,35.47,74963.57,0.0,0.26082,0.00014,21.22808]
[1776346004406,35.47,74963.06,0.0,0.26075,0.00014,21.22487]
[1776346004593,35.47,74963.06,0.0,0.26075,0.00014,21.22487]
[1776346004603,35.47,74963.06,0.0,0.26075,0.00014,21.22487]
[1776346004987,35.47,74962.43,0.0,0.26066,0.00014,21.22092]
[1776346007074,35.47,74961.65,0.0,0.26054,0.00014,21.21593]
[1776346008675,35.47,74962.21,0.0,0.26062,0.00014,21.21929]
[1776346014120,35.46,74963.73,0.0,0.26082,0.00014,21.22805]
[1776346019160,35.46,74961.51,0.0,0.26049,0.00014,21.21385]
[1776346022503,35.46,74960.28,0.0,0.26032,0.00014,21.20612]
[1776346022933,35.46,74960.28,0.0,0.26032,0.00014,21.20612]
[1776346028647,35.46,74962.3,0.0,0.26059,0.00014,21.21805]
[1776346029030,35.46,74962.3,0.0,0.26059,0.00014,21.21805]
[1776346034266,35.46,74960.87,0.0,0.26037,0.00014,21.2086]
[1776346039300,35.46,74961.4,0.0,0.26044,0.00014,21.21144]
[1776346040612,35.46,74961.4,0.0,0.26044,0.00014,21.21144]
[1776346041003,35.46,74961.4,0.0,0.26044,0.00014,21.21144]
[1776346041089,35.46,74961.4,0.0,0.26044,0.00014,21.21144]
[1776346041409,35.45,74961.51,0.0,0.26045,0.00014,21.21193]
[1776346041494,35.45,74961.51,0.0,0.26045,0.00014,21.21193]
[1776346041519,35.45,74961.51,0.0,0.26045,0.00014,21.21193]
[1776346042053,35.46,74976.74,0.0,0.2626,0.00014,21.30588]
[1776346042348,35.46,74976.74,0.0,0.2626,0.00014,21.30588]
[1776346042649,35.46,74976.74,0.0,0.2626,0.00014,21.30588]
[1776346042743,35.46,74976.8,0.0,0.26261,0.00014,21.30651]
[1776346046256,35.46,74976.03,0.0,0.26252,0.00014,21.30232]
[1776346046606,35.46,74976.03,0.0,0.26252,0.00014,21.30232]
[1776346046632,35.46,74976.03,0.0,0.26252,0.00014,21.30232]
[1776346047042,35.46,74976.12,0.0,0.26254,0.00014,21.30349]
[1776346048258,35.46,74980.26,0.0,0.26313,0.00014,21.32918]
[1776346048827,35.46,74981.27,0.0,0.26328,0.00014,21.33567]
[1776346049156,35.46,74981.27,0.0,0.26328,0.00014,21.33567]
[1776346049170,35.46,74981.27,0.0,0.26328,0.00014,21.33567]
[1776346049833,35.47,74981.6,0.0,0.26334,0.00014,21.338]
[1776346053509,35.47,74983.83,0.0,0.26365,0.00014,21.34873]
[1776346053592,35.47,74987.02,0.0,0.2641,0.00014,21.36848]
[1776346055533,35.47,74987.27,0.0,0.26414,0.00014,21.37026]
[1776346055992,35.47,74987.38,0.0,0.26417,0.00014,21.37119]
[1776346061068,35.48,74988.35,0.0,0.26433,0.00014,21.37807]
[1776346061118,35.48,74987.43,0.0,0.2642,0.00014,21.37271]
[1776346061275,35.48,74987.43,0.0,0.2642,0.00014,21.37271]
[1776346061389,35.48,74987.43,0.0,0.2642,0.00014,21.37271]
[1776346061468,35.48,74987.43,0.0,0.2642,0.00014,21.37271]
[1776346061686,35.48,74987.43,0.0,0.2642,0.00014,21.37271]
[1776346061706,35.48,74987.43,0.0,0.2642,0.00014,21.37271]
[1776346062027,35.48,75006.05,0.0,0.26684,0.00014,21.48614]
[1776346063426,35.48,75009.02,0.0,0.26727,0.00014,21.50432]
[1776346063508,35.48,75009.02,0.0,0.26727,0.00014,21.50432]
[1776346063569,35.48,75009.02,0.0,0.26727,0.00014,21.50432]
[1776346063598,35.48,75009.02,0.0,0.26727,0.00014,21.50432]
[1776346063629,35.48,75009.02,0.0,0.26727,0.00014,21.50432]
[1776346063694,35.48,75009.02,0.0,0.26727,0.00014,21.50432]
[1776346063730,35.48,75008.99,0.0,0.26727,0.00014,21.50433]
[1776346065294,35.48,75008.99,0.0,0.26727,0.00014,21.50452]
[1776346065361,35.48,75008.99,0.0,0.26727,0.00014,21.50452]
[1776346065374,35.48,75008.99,0.0,0.26727,0.00014,21.50452]
[1776346065505,35.48,75009.03,0.0,0.26729,0.00014,21.50495]
[1776346070539,35.48,75017.04,0.0,0.2684,0.00014,21.55241]
[1776346071346,35.48,75017.04,0.0,0.2684,0.00014,21.55241]
[1776346071986,35.48,75018.89,0.0,0.26866,0.00014,21.56325]
[1776346077588,35.48,75016.78,0.0,0.26837,0.00014,21.55099]
[1776346080448,35.48,75013.21,0.0,0.26787,0.00014,21.52975]
[1776346080905,35.48,75018.56,0.0,0.26863,0.00014,21.56201]
[1776346081984,35.48,75018.56,0.0,0.26863,0.00014,21.56201]
[1776346083997,35.48,75022.12,0.0,0.26914,0.00014,21.58383]
[1776346084018,35.48,75022.12,0.0,0.26914,0.00014,21.58383]
[1776346084038,35.48,75021.37,0.0,0.26904,0.00014,21.57951]
[1776346086745,35.48,75023.01,0.0,0.26929,0.00014,21.58979]
[1776346087003,35.48,75023.01,0.0,0.26929,0.00014,21.58979]
[1776346087106,35.48,75028.6,0.0,0.27009,0.00014,21.62355]
[1776346087702,35.48,75028.6,0.0,0.27009,0.00014,21.62355]
[1776346087795,35.48,75028.6,0.0,0.27009,0.00014,21.62355]
[1776346088075,35.48,75029.16,0.0,0.27017,0.00014,21.62691]
[1776346088293,35.48,75029.16,0.0,0.27017,0.00014,21.62691]
[1776346089113,35.49,75030.32,0.0,0.27034,0.00014,21.63421]
[1776346090254,35.49,75030.32,0.0,0.27034,0.00014,21.63421]
[1776346090315,35.49,75030.32,0.0,0.27034,0.00014,21.63421]
[1776346090771,35.49,75039.72,0.0,0.27169,0.00014,21.69059]
[1776346092154,35.49,75045.4,0.0,0.27251,0.00014,21.72472]
[1776346092226,35.49,75045.4,0.0,0.27251,0.00014,21.72472]
[1776346092289,35.49,75045.4,0.0,0.27251,0.00014,21.72472]
[1776346092301,35.49,75045.4,0.0,0.27251,0.00014,21.72472]
[1776346092669,35.49,75045.4,0.0,0.27251,0.00014,21.72472]
[1776346093044,35.49,75045.4,0.0,0.27251,0.00014,21.72472]
[1776346093095,35.49,75046.23,0.0,0.27263,0.00014,21.72974]
[1776346093898,35.49,75046.23,0.0,0.27263,0.00014,21.72974]
[1776346093907,35.49,75046.23,0.0,0.27263,0.00014,21.72974]
[1776346093998,35.49,75044.12,0.0,0.27233,0.00014,21.71725]
[1776346094502,35.49,75044.12,0.0,0.27233,0.00014,21.71725]
[1776346094820,35.49,75044.12,0.0,0.27233,0.00014,21.71725]
[1776346094897,35.49,75044.12,0.0,0.27233,0.00014,21.71725]
[1776346096329,35.49,75041.68,0.0,0.27198,0.00014,21.7029]
[1776346096861,35.49,75041.68,0.0,0.27198,0.00014,21.7029]
[1776346096942,35.49,75035.05,0.0,0.27104,0.00014,21.66342]
[1776346098305,35.49,75033.68,0.0,0.27085,0.00014,21.65545]
[1776346098742,35.49,75033.68,0.0,0.27085,0.00014,21.65569]
[1776346099901,35.49,75033.68,0.0,0.27085,0.00014,21.65569]
[1776346101983,35.49,75029.22,0.0,0.27023,0.00014,21.62947]
[1776346102043,35.49,75029.22,0.0,0.27023,0.00014,21.62947]
[1776346102074,35.5,75021.19,0.0,0.26909,0.00014,21.58153]
[1776346104485,35.5,75019.02,0.0,0.2688,0.00014,21.56895]
[1776346104790,35.5,75019.02,0.0,0.2688,0.00014,21.5692]
[1776346106463,35.5,75017.63,0.0,0.26861,0.00014,21.56108]
[1776346107109,35.5,75015.45,0.0,0.26831,0.00014,21.54822]
[1776346109151,35.5,75015.45,0.0,0.26831,0.00014,21.54849]
[1776346109220,35.5,75014.94,0.0,0.26825,0.00014,21.54569]
[1776346109341,35.5,75014.94,0.0,0.26825,0.00014,21.54569]
[1776346110068,35.5,75006.2,0.0,0.26702,0.00014,21.49322]
[1776346114091,35.51,75000.6,0.0,0.26622,0.00014,21.45654]
[1776346114156,35.51,75000.6,0.0,0.26622,0.00014,21.45654]
[1776346114619,35.51,74999.99,0.0,0.26614,0.00014,21.4532]
[1776346115096,35.51,74996.5,0.0,0.26566,0.00014,21.43239]
[1776346118667,35.51,74990.01,0.0,0.26473,0.00014,21.39228]
[1776346118672,35.51,74990.01,0.0,0.26473,0.00014,21.39228]
[1776346118888,35.51,74990.01,0.0,0.26472,0.00014,21.39208]
[1776346120688,35.51,74989.31,0.0,0.26462,0.00014,21.38762]
[1776346120902,35.51,74988.46,0.0,0.26449,0.00014,21.38226]
[1776346122727,35.5,74987.88,0.0,0.26441,0.00014,21.37854]
[1776346122918,35.5,74987.37,0.0,0.26433,0.00014,21.37525]
[1776346123781,35.5,74987.37,0.0,0.26433,0.00014,21.37525]
[1776346123934,35.5,74987.37,0.0,0.26433,0.00014,21.37525]
[1776346123983,35.5,74987.37,0.0,0.26433,0.00014,21.37525]
[1776346125954,35.5,74972.33,0.0,0.2622,0.00014,21.28289]
[1776346126801,35.5,74972.33,0.0,0.2622,0.00014,21.28289]
[1776346127036,35.5,74972.33,0.0,0.2622,0.00014,21.28289]
[1776346127083,35.5,74972.33,0.0,0.2622,0.00014,21.28289]
[1776346127166,35.5,74972.33,0.0,0.2622,0.00014,21.28289]
[1776346127157,35.5,74971.72,0.0,0.26211,0.00014,21.27903]
[1776346130142,35.5,74972.11,0.0,0.26216,0.00014,21.2812]
[1776346130165,35.5,74972.11,0.0,0.26216,0.00014,21.2812]
[1776346130257,35.5,74968.86,0.0,0.2617,0.00014,21.26119]
[1776346130409,35.5,74968.86,0.0,0.2617,0.00014,21.26119]
[1776346130975,35.5,74968.86,0.0,0.2617,0.00014,21.2611]
[1776346131982,35.5,74959.61,0.0,0.2604,0.00014,21.20423]
[1776346135089,35.5,74961.2,0.0,0.26062,0.00014,21.21392]
[1776346136914,35.5,74962.85,0.0,0.26085,0.00014,21.22396]
[1776346137018,35.5,74962.96,0.0,0.26087,0.00014,21.22459]
[1776346137248,35.5,74962.96,0.0,0.26087,0.00014,21.22459]
[1776346138024,35.5,74962.96,0.0,0.26087,0.00014,21.22454]
[1776346142693,35.5,74962.37,0.0,0.26078,0.00014,21.22072]
[1776346142982,35.5,74962.37,0.0,0.26078,0.00014,21.22072]
[1776346145116,35.5,74958.12,0.0,0.26018,0.00014,21.19451]
[1776346145162,35.5,74952.18,0.0,0.25935,0.00014,21.15791]
[1776346148781,35.5,74951.44,0.0,0.25925,0.00014,21.15339]
[1776346148852,35.5,74951.44,0.0,0.25925,0.00014,21.15339]
[1776346148986,35.5,74951.44,0.0,0.25925,0.00014,21.15339]
[1776346149175,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346149450,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346150007,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346150013,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346150127,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346150678,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346150722,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346150855,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346151055,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346151074,35.5,74971.19,0.0,0.26202,0.00014,21.2749]
[1776346151199,35.5,74993.58,0.0,0.26517,0.00014,21.41158]
[1776346151251,35.5,74993.58,0.0,0.26517,0.00014,21.41158]
[1776346153189,35.5,74993.58,0.0,0.26517,0.00014,21.41158]
[1776346153148,35.49,75001.8,0.0,0.26628,0.00014,21.45937]
[1776346154206,35.49,75001.8,0.0,0.26628,0.00014,21.45937]
[1776346154215,35.49,75001.8,0.0,0.26628,0.00014,21.45937]
[1776346154220,35.49,75001.8,0.0,0.26628,0.00014,21.45937]
[1776346154226,35.49,74998.95,0.0,0.26587,0.00014,21.44192]
[1776346155597,35.49,74998.95,0.0,0.26587,0.00014,21.44176]
[1776346155901,35.49,74998.95,0.0,0.26587,0.00014,21.44176]
[1776346156167,35.49,74998.65,0.0,0.26583,0.00014,21.4398]
[1776346157404,35.49,74997.39,0.0,0.26564,0.00014,21.43202]
[1776346157412,35.49,74997.39,0.0,0.26564,0.00014,21.43202]
[1776346157980,35.49,74997.39,0.0,0.26564,0.00014,21.43202]
[1776346158048,35.49,74997.39,0.0,0.26564,0.00014,21.43202]
[1776346158182,35.49,74997.39,0.0,0.26564,0.00014,21.43202]
[1776346158175,35.49,74995.44,0.0,0.26536,0.00014,21.42004]
[1776346159375,35.49,74997.25,0.0,0.26563,0.00014,21.43135]
[1776346159388,35.49,74997.25,0.0,0.26563,0.00014,21.43135]
[1776346160182,35.49,74997.25,0.0,0.26563,0.00014,21.43135]
[1776346160189,35.49,74998.61,0.0,0.26582,0.00014,21.43947]
[1776346160991,35.49,74998.61,0.0,0.26582,0.00014,21.43947]
[1776346161397,35.49,74998.27,0.0,0.26577,0.00014,21.43728]
[1776346162789,35.49,74998.84,0.0,0.26584,0.00014,21.4406]
[1776346162815,35.49,74998.84,0.0,0.26584,0.00014,21.4406]
[1776346164422,35.49,75002.26,0.0,0.26632,0.00014,21.46106]
[1776346166066,35.48,75006.02,0.0,0.26685,0.00014,21.48367]
[1776346167099,35.48,75005.81,0.0,0.26681,0.00014,21.48221]
[1776346168485,35.48,75003.96,0.0,0.26654,0.00014,21.47064]
[1776346169504,35.48,75003.79,0.0,0.26652,0.00014,21.46943]
[1776346170000,35.48,75003.79,0.0,0.26652,0.00014,21.46943]
[1776346170077,35.48,75001.41,0.0,0.26617,0.00014,21.45483]
[1776346173623,35.48,74994.95,0.0,0.26523,0.00014,21.41151]
[1776346173792,35.48,74994.95,0.0,0.26523,0.00014,21.41151]
[1776346173800,35.48,74994.95,0.0,0.26523,0.00014,21.41151]
[1776346173890,35.48,74994.66,0.0,0.26518,0.00014,21.40949]
[1776346177110,35.48,74992.39,0.0,0.26485,0.00014,21.39556]
[1776346180334,35.48,74982.07,0.0,0.26339,0.00014,21.33218]
[1776346182225,35.48,74982.07,0.0,0.26339,0.00014,21.33218]
[1776346182628,35.48,74982.17,0.0,0.2634,0.00014,21.33276]
[1776346183709,35.48,74985.5,0.0,0.26387,0.00014,21.35301]
[1776346185941,35.48,74986.81,0.0,0.26405,0.00014,21.36094]
[1776346187216,35.48,74987.51,0.0,0.26415,0.00014,21.36507]
[1776346187514,35.48,74987.51,0.0,0.26415,0.00014,21.36507]
[1776346192662,35.47,74986.04,0.0,0.26393,0.00014,21.35577]
[1776346194408,35.47,74986.61,0.0,0.26401,0.00014,21.35907]
[1776346194437,35.47,74986.61,0.0,0.26401,0.00014,21.35907]
[1776346199596,35.47,74988.86,0.0,0.26432,0.00014,21.37258]
[1776346200098,35.47,74988.86,0.0,0.26432,0.00014,21.37258]
[1776346200177,35.47,74988.86,0.0,0.26432,0.00014,21.37258]
[1776346200196,35.47,74988.86,0.0,0.26432,0.00014,21.37258]
[1776346200156,35.47,74991.92,0.0,0.26475,0.00014,21.39112]
[1776346200630,35.47,74991.92,0.0,0.26475,0.00014,21.39112]
[1776346200691,35.47,74991.92,0.0,0.26475,0.00014,21.39112]
[1776346200710,35.47,74991.92,0.0,0.26475,0.00014,21.39112]
[1776346201198,35.47,74999.55,0.0,0.26584,0.00014,21.43787]
[1776346201351,35.47,74999.55,0.0,0.26584,0.00014,21.43787]
[1776346201865,35.47,74999.55,0.0,0.26584,0.00014,21.43787]
[1776346202203,35.47,74999.55,0.0,0.26584,0.00014,21.43787]
[1776346202054,35.47,75023.73,0.0,0.26927,0.00014,21.58395]
[1776346202366,35.47,75023.73,0.0,0.26927,0.00014,21.58395]
[1776346202549,35.47,75023.73,0.0,0.26927,0.00014,21.58395]
[1776346202633,35.47,75023.73,0.0,0.26927,0.00014,21.58395]
[1776346203254,35.48,75033.37,0.0,0.27066,0.00014,21.64226]
[1776346203448,35.48,75033.37,0.0,0.27066,0.00014,21.64226]
[1776346203536,35.48,75033.37,0.0,0.27066,0.00014,21.64226]
[1776346203781,35.48,75033.37,0.0,0.27066,0.00014,21.64226]
[1776346204202,35.48,75033.37,0.0,0.27066,0.00014,21.64226]
[1776346204277,35.48,75029.2,0.0,0.27006,0.00014,21.61728]
[1776346204989,35.48,75029.2,0.0,0.27006,0.00014,21.61728]
[1776346205200,35.48,75029.2,0.0,0.27006,0.00014,21.61728]
[1776346205275,35.48,75011.62,0.0,0.26756,0.00014,21.51149]
[1776346205637,35.48,75011.62,0.0,0.26756,0.00014,21.51149]
[1776346206130,35.48,75011.62,0.0,0.26756,0.00014,21.51149]
[1776346206195,35.48,74997.48,0.0,0.26556,0.00014,21.42583]
[1776346206377,35.48,74997.48,0.0,0.26556,0.00014,21.42583]
[1776346206973,35.48,74997.48,0.0,0.26556,0.00014,21.42583]
[1776346207274,35.48,74987.55,0.0,0.26417,0.00014,21.36589]
[1776346207587,35.48,74987.55,0.0,0.26417,0.00014,21.36589]
[1776346207819,35.48,74987.55,0.0,0.26417,0.00014,21.36589]
[1776346208144,35.48,74987.55,0.0,0.26417,0.00014,21.36589]
[1776346208240,35.48,74974.55,0.0,0.26234,0.00014,21.28674]
[1776346208380,35.48,74974.55,0.0,0.26234,0.00014,21.28674]
[1776346208540,35.48,74974.55,0.0,0.26234,0.00014,21.28674]
[1776346209271,35.48,74967.15,0.0,0.2613,0.00014,21.24129]
[1776346209310,35.48,74967.15,0.0,0.2613,0.00014,21.24129]
[1776346209399,35.48,74967.15,0.0,0.2613,0.00014,21.24129]
[1776346209890,35.48,74964.81,0.0,0.26097,0.00014,21.22689]
[1776346210560,35.48,74964.81,0.0,0.26097,0.00014,21.22689]
[1776346210732,35.48,74964.81,0.0,0.26097,0.00014,21.22689]
[1776346210974,35.48,74964.81,0.0,0.26097,0.00014,21.22689]
[1776346211063,35.48,74964.81,0.0,0.26097,0.00014,21.22689]
[1776346211202,35.48,74964.81,0.0,0.26097,0.00014,21.22689]
[1776346211306,35.48,74956.84,0.0,0.25986,0.00014,21.17782]
[1776346212212,35.48,74956.84,0.0,0.25986,0.00014,21.17782]
[1776346212268,35.48,74937.81,0.0,0.2572,0.00014,21.06006]
[1776346212485,35.48,74937.81,0.0,0.2572,0.00014,21.06006]
[1776346212688,35.48,74937.81,0.0,0.2572,0.00014,21.06006]
[1776346212896,35.48,74908.69,0.0,0.25316,0.00014,20.87836]
[1776346213736,35.48,74875.87,0.0,0.24864,0.00014,20.67129]
[1776346214989,35.48,74875.87,0.0,0.24864,0.00014,20.67129]
[1776346215210,35.48,74875.87,0.0,0.24864,0.00014,20.67129]
[1776346215279,35.48,74855.5,0.0,0.24586,0.00014,20.54165]
[1776346215460,35.48,74855.5,0.0,0.24586,0.00014,20.54165]
[1776346216063,35.48,74855.5,0.0,0.24586,0.00014,20.54165]
[1776346216403,35.48,74849.69,0.0,0.24507,0.00014,20.50472]
[1776346219443,35.48,74849.49,0.0,0.24506,0.00014,20.5038]
[1776346220142,35.48,74849.49,0.0,0.24506,0.00014,20.5038]
[1776346220149,35.48,74849.49,0.0,0.24506,0.00014,20.5038]
[1776346220153,35.48,74849.49,0.0,0.24506,0.00014,20.5038]
[1776346220244,35.48,74848.13,0.0,0.24488,0.00014,20.49547]
[1776346220470,35.48,74848.13,0.0,0.24488,0.00014,20.49547]
[1776346220507,35.48,74848.13,0.0,0.24488,0.00014,20.49547]
[1776346220666,35.48,74848.13,0.0,0.24488,0.00014,20.49547]
[1776346221879,35.48,74848.13,0.0,0.24488,0.00014,20.49547]
[1776346222417,35.48,74853.25,0.0,0.24558,0.00014,20.52855]
[1776346222685,35.48,74853.25,0.0,0.24558,0.00014,20.52855]
[1776346224467,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346224825,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346224868,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346224898,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346224957,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346225024,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346225053,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346225243,35.48,74860.17,0.0,0.24653,0.00014,20.57295]
[1776346225234,35.48,74864.47,0.0,0.24712,0.00014,20.60043]
[1776346225441,35.48,74864.47,0.0,0.24712,0.00014,20.60043]
[1776346225833,35.48,74864.47,0.0,0.24712,0.00014,20.60043]
[1776346226025,35.48,74864.47,0.0,0.24712,0.00014,20.60043]
[1776346226154,35.48,74864.47,0.0,0.24712,0.00014,20.60043]
[1776346226190,35.48,74885.0,0.0,0.24993,0.00014,20.73057]
[1776346226336,35.48,74885.0,0.0,0.24993,0.00014,20.73057]
[1776346226836,35.48,74885.0,0.0,0.24993,0.00014,20.73057]
[1776346226992,35.48,74885.0,0.0,0.24993,0.00014,20.73057]
[1776346227095,35.48,74901.58,0.0,0.25221,0.00014,20.83505]
[1776346227497,35.48,74901.58,0.0,0.25221,0.00014,20.83505]
[1776346227869,35.48,74901.58,0.0,0.25221,0.00014,20.83505]
[1776346227955,35.48,74901.58,0.0,0.25221,0.00014,20.83505]
[1776346228242,35.48,74901.58,0.0,0.25221,0.00014,20.83505]
[1776346228259,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346228333,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346228516,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346228535,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346228598,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229000,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229102,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229161,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229192,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229222,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229252,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229283,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229294,35.49,74909.64,0.0,0.25334,0.00014,20.88638]
[1776346229344,35.49,74910.35,0.0,0.25344,0.00014,20.891]
[1776346229992,35.49,74910.35,0.0,0.25344,0.00014,20.891]
[1776346230068,35.49,74910.35,0.0,0.25344,0.00014,20.891]
[1776346230098,35.49,74910.35,0.0,0.25344,0.00014,20.891]
[1776346230126,35.49,74910.35,0.0,0.25344,0.00014,20.891]
[1776346230199,35.49,74914.35,0.0,0.254,0.00014,20.91621]
[1776346230421,35.49,74914.35,0.0,0.254,0.00014,20.91621]
[1776346233357,35.49,74911.47,0.0,0.25358,0.00014,20.89463]
[1776346234016,35.49,74911.47,0.0,0.25358,0.00014,20.89463]
[1776346234091,35.49,74911.47,0.0,0.25358,0.00014,20.89463]
[1776346234179,35.49,74911.71,0.0,0.25362,0.00014,20.89647]
[1776346235014,35.49,74911.71,0.0,0.25362,0.00014,20.89647]
[1776346235180,35.49,74911.71,0.0,0.25362,0.00014,20.89647]
[1776346235257,35.49,74911.71,0.0,0.25362,0.00014,20.89647]
[1776346235271,35.49,74902.83,0.0,0.2524,0.00014,20.84083]
[1776346235969,35.49,74902.83,0.0,0.2524,0.00014,20.84083]
[1776346236026,35.49,74902.83,0.0,0.2524,0.00014,20.84083]
[1776346236071,35.49,74904.21,0.0,0.25259,0.00014,20.84963]
[1776346237027,35.49,74904.21,0.0,0.25259,0.00014,20.84963]
[1776346237473,35.49,74906.16,0.0,0.25286,0.00014,20.86208]
[1776346238128,35.49,74907.92,0.0,0.25311,0.00014,20.87332]
[1776346238650,35.49,74907.92,0.0,0.25311,0.00014,20.87332]
[1776346239519,35.49,74907.92,0.0,0.25311,0.00014,20.87332]
[1776346239572,35.49,74907.92,0.0,0.25311,0.00014,20.87332]
[1776346240744,35.49,74900.1,0.0,0.25204,0.00014,20.82463]
[1776346240855,35.49,74900.1,0.0,0.25204,0.00014,20.82463]
[1776346241180,35.49,74890.01,0.0,0.25065,0.00014,20.76111]
[1776346242373,35.49,74890.01,0.0,0.25066,0.00014,20.76133]
[1776346242512,35.49,74890.01,0.0,0.25066,0.00014,20.76133]
[1776346242526,35.49,74890.01,0.0,0.25066,0.00014,20.76133]
[1776346242529,35.49,74890.01,0.0,0.25066,0.00014,20.76133]
[1776346242587,35.49,74890.01,0.0,0.25066,0.00014,20.76133]
[1776346242614,35.49,74890.01,0.0,0.25066,0.00014,20.76133]
[1776346242827,35.49,74880.31,0.0,0.24933,0.00014,20.70018]
[1776346243757,35.49,74880.31,0.0,0.24933,0.00014,20.70018]
[1776346248275,35.5,74870.1,0.0,0.24795,0.00014,20.63636]
[1776346249610,35.5,74869.17,0.0,0.24784,0.00014,20.63095]
[1776346250182,35.5,74869.17,0.0,0.24784,0.00014,20.63095]
[1776346250243,35.5,74869.17,0.0,0.24784,0.00014,20.63095]
[1776346250336,35.5,74873.1,0.0,0.24838,0.00014,20.65637]
[1776346250918,35.5,74873.1,0.0,0.24838,0.00014,20.65637]
[1776346251171,35.5,74873.1,0.0,0.24838,0.00014,20.65637]
[1776346251277,35.5,74882.77,0.0,0.24971,0.00014,20.71757]
[1776346252085,35.5,74894.6,0.0,0.25134,0.00014,20.79236]
[1776346252920,35.5,74894.6,0.0,0.25134,0.00014,20.79236]
[1776346253028,35.5,74896.69,0.0,0.25163,0.00014,20.80572]
[1776346258279,35.51,74902.31,0.0,0.25242,0.00014,20.84185]
[1776346259244,35.51,74902.31,0.0,0.25242,0.00014,20.84185]
[1776346259345,35.51,74901.89,0.0,0.25237,0.00014,20.83946]
[1776346261087,35.51,74905.41,0.0,0.25286,0.00014,20.86177]
[1776346261303,35.51,74905.14,0.0,0.25283,0.00014,20.86031]
[1776346261613,35.51,74905.14,0.0,0.25283,0.00014,20.86031]
[1776346261682,35.51,74905.14,0.0,0.25283,0.00014,20.86031]
[1776346261687,35.51,74905.14,0.0,0.25283,0.00014,20.86031]
[1776346262268,35.51,74905.14,0.0,0.25283,0.00014,20.86031]
[1776346262335,35.51,74905.14,0.0,0.25283,0.00014,20.86031]
[1776346262284,35.51,74903.05,0.0,0.25255,0.00014,20.8474]
[1776346263181,35.51,74903.05,0.0,0.25255,0.00014,20.8474]
[1776346263221,35.51,74903.05,0.0,0.25255,0.00014,20.8474]
[1776346263282,35.51,74901.17,0.0,0.25229,0.00014,20.8358]
[1776346265807,35.51,74898.02,0.0,0.25187,0.00014,20.81644]
[1776346265944,35.51,74898.02,0.0,0.25187,0.00014,20.81644]
[1776346266164,35.51,74898.02,0.0,0.25187,0.00014,20.81644]
[1776346266167,35.51,74913.02,0.0,0.25394,0.00014,20.91071]
[1776346266631,35.51,74913.02,0.0,0.25394,0.00014,20.91071]
[1776346266740,35.51,74913.02,0.0,0.25394,0.00014,20.91071]
[1776346267151,35.51,74913.02,0.0,0.25394,0.00014,20.91071]
[1776346267295,35.51,74922.81,0.0,0.2553,0.00014,20.97216]
[1776346267897,35.51,74922.81,0.0,0.2553,0.00014,20.97216]
[1776346267947,35.51,74922.81,0.0,0.2553,0.00014,20.97216]
[1776346268308,35.51,74919.21,0.0,0.25481,0.00014,20.94971]
[1776346268388,35.51,74919.21,0.0,0.25481,0.00014,20.94971]
[1776346268444,35.51,74919.21,0.0,0.25481,0.00014,20.94971]
[1776346269028,35.51,74919.21,0.0,0.25481,0.00014,20.94979]
[1776346270175,35.51,74919.21,0.0,0.25481,0.00014,20.94979]
[1776346270260,35.51,74919.21,0.0,0.25481,0.00014,20.94979]
[1776346270273,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346270756,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346270861,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346270913,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346271003,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346271093,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346271124,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346271153,35.51,74915.43,0.0,0.25429,0.00014,20.92629]
[1776346271299,35.51,74925.06,0.0,0.25562,0.00014,20.98647]
[1776346271577,35.51,74925.06,0.0,0.25562,0.00014,20.98647]
[1776346271661,35.51,74925.06,0.0,0.25562,0.00014,20.98647]
[1776346272282,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346272592,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346272806,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346273097,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346273101,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346273204,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346273267,35.51,74932.03,0.0,0.25659,0.00014,21.02995]
[1776346273356,35.52,74897.92,0.0,0.25188,0.00014,20.81704]
[1776346273600,35.52,74897.92,0.0,0.25188,0.00014,20.81704]
[1776346274085,35.52,74897.92,0.0,0.25188,0.00014,20.81704]
[1776346274261,35.52,74897.92,0.0,0.25188,0.00014,20.81704]
[1776346274343,35.52,74879.37,0.0,0.24933,0.00014,20.70006]
[1776346275015,35.52,74879.37,0.0,0.24933,0.00014,20.70006]
[1776346275104,35.52,74879.37,0.0,0.24933,0.00014,20.70006]
[1776346275332,35.52,74883.43,0.0,0.24989,0.00014,20.72571]
[1776346275805,35.52,74883.43,0.0,0.24989,0.00014,20.72571]
[1776346277095,35.52,74892.9,0.0,0.25119,0.00014,20.78557]
[1776346277504,35.52,74892.9,0.0,0.25119,0.00014,20.78557]
[1776346278102,35.52,74898.05,0.0,0.2519,0.00014,20.81802]
[1776346279693,35.52,74899.28,0.0,0.25207,0.00014,20.82578]
[1776346279961,35.52,74899.28,0.0,0.25207,0.00014,20.82578]
[1776346280084,35.52,74899.28,0.0,0.25207,0.00014,20.82578]
[1776346280286,35.52,74899.28,0.0,0.25207,0.00014,20.82578]
[1776346280370,35.52,74885.37,0.0,0.25016,0.00014,20.73824]
[1776346280834,35.52,74885.37,0.0,0.25016,0.00014,20.73824]
[1776346281875,35.52,74885.37,0.0,0.25016,0.00014,20.73828]
[1776346282136,35.52,74870.73,0.0,0.24816,0.00014,20.64578]
[1776346284124,35.52,74869.46,0.0,0.24799,0.00014,20.63784]
[1776346284153,35.52,74869.46,0.0,0.24799,0.00014,20.63784]
[1776346284175,35.52,74869.46,0.0,0.24799,0.00014,20.63784]
[1776346284213,35.52,74868.99,0.0,0.24795,0.00014,20.63612]
[1776346285822,35.53,74867.09,0.0,0.24773,0.00014,20.62564]
[1776346285898,35.53,74867.09,0.0,0.24773,0.00014,20.62564]
[1776346285908,35.53,74867.09,0.0,0.24773,0.00014,20.62564]
[1776346286163,35.53,74867.09,0.0,0.24773,0.00014,20.62586]
[1776346287280,35.53,74867.09,0.0,0.24773,0.00014,20.62586]
[1776346287369,35.53,74858.41,0.0,0.24655,0.00014,20.57077]
[1776346287557,35.53,74858.41,0.0,0.24655,0.00014,20.57077]
[1776346287564,35.53,74858.41,0.0,0.24655,0.00014,20.57077]
[1776346288189,35.53,74859.25,0.0,0.24667,0.00014,20.57618]
[1776346289632,35.53,74859.25,0.0,0.24667,0.00014,20.57627]
[1776346289702,35.53,74859.25,0.0,0.24667,0.00014,20.57627]
[1776346289707,35.53,74859.25,0.0,0.24667,0.00014,20.57627]
[1776346289731,35.53,74859.25,0.0,0.24667,0.00014,20.57627]
[1776346289791,35.53,74859.25,0.0,0.24667,0.00014,20.57627]
[1776346290223,35.53,74859.25,0.0,0.24667,0.00014,20.57627]
[1776346290275,35.53,74860.16,0.0,0.2468,0.00014,20.58215]
[1776346291827,35.53,74860.16,0.0,0.24677,0.00014,20.57838]
[1776346291854,35.53,74860.16,0.0,0.24677,0.00014,20.57838]
[1776346292219,35.53,74862.13,0.0,0.24704,0.00014,20.59098]
[1776346293219,35.53,74862.13,0.0,0.24704,0.00014,20.59098]
[1776346293284,35.53,74862.13,0.0,0.24704,0.00014,20.59098]
[1776346293377,35.53,74856.56,0.0,0.24628,0.00014,20.55564]
[1776346293677,35.53,74856.56,0.0,0.24628,0.00014,20.55564]
[1776346294338,35.53,74856.56,0.0,0.24628,0.00014,20.55564]
[1776346294472,35.53,74856.56,0.0,0.24628,0.00014,20.55573]
[1776346294606,35.53,74856.56,0.0,0.24628,0.00014,20.55573]
[1776346295240,35.53,74853.38,0.0,0.24585,0.00014,20.5356]
[1776346296583,35.53,74852.47,0.0,0.24573,0.00014,20.52983]
[1776346296811,35.53,74852.47,0.0,0.24573,0.00014,20.52983]
[1776346296927,35.53,74852.47,0.0,0.24573,0.00014,20.52983]
[1776346296937,35.53,74852.47,0.0,0.24573,0.00014,20.52983]
[1776346297354,35.53,74852.47,0.0,0.24573,0.00014,20.52983]
[1776346297252,35.53,74852.47,0.0,0.24573,0.00014,20.52987]
[1776346298146,35.53,74852.47,0.0,0.24573,0.00014,20.52987]
[1776346298260,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346298446,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346298759,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346298785,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346298920,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346298936,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346298945,35.53,74842.26,0.0,0.24435,0.00014,20.46475]
[1776346299267,35.53,74834.85,0.0,0.24335,0.00014,20.41742]
[1776346300737,35.53,74833.16,0.0,0.24312,0.00014,20.40664]
[1776346301177,35.53,74833.16,0.0,0.24312,0.00014,20.40664]
[1776346301750,35.53,74833.16,0.0,0.24312,0.00014,20.40658]
[1776346301882,35.53,74833.16,0.0,0.24312,0.00014,20.40658]
[1776346302145,35.53,74833.16,0.0,0.24312,0.00014,20.40658]
[1776346302288,35.53,74830.13,0.0,0.24271,0.00014,20.3871]
[1776346303398,35.53,74806.44,0.0,0.23952,0.00013,20.23461]
[1776346303768,35.53,74806.44,0.0,0.23952,0.00013,20.23461]
[1776346304338,35.53,74806.44,0.0,0.23952,0.00013,20.23461]
[1776346304384,35.53,74795.11,0.0,0.238,0.00013,20.16139]
[1776346304649,35.53,74795.11,0.0,0.238,0.00013,20.16139]
[1776346305107,35.53,74795.11,0.0,0.238,0.00013,20.16139]
[1776346305390,35.53,74779.42,0.0,0.23591,0.00013,20.05955]
[1776346305445,35.53,74779.42,0.0,0.23591,0.00013,20.05955]
[1776346305774,35.53,74779.42,0.0,0.23591,0.00013,20.05955]
[1776346306356,35.53,74773.76,0.0,0.23516,0.00013,20.02279]
[1776346306915,35.53,74773.76,0.0,0.23516,0.00013,20.02279]
[1776346307116,35.53,74773.76,0.0,0.23516,0.00013,20.02279]
[1776346307172,35.53,74773.76,0.0,0.23516,0.00013,20.02279]
[1776346307325,35.53,74773.76,0.0,0.23516,0.00013,20.02285]
[1776346308400,35.53,74788.76,0.0,0.23716,0.00013,20.12049]
[1776346309577,35.53,74788.76,0.0,0.23716,0.00013,20.12057]
[1776346310073,35.53,74788.76,0.0,0.23716,0.00013,20.12057]
[1776346310124,35.53,74788.76,0.0,0.23716,0.00013,20.12057]
[1776346310146,35.53,74788.76,0.0,0.23716,0.00013,20.12057]
[1776346310185,35.53,74788.76,0.0,0.23716,0.00013,20.12057]
[1776346310211,35.53,74788.76,0.0,0.23716,0.00013,20.12057]
[1776346310344,35.53,74789.94,0.0,0.23732,0.00013,20.12832]
[1776346310468,35.53,74789.94,0.0,0.23732,0.00013,20.12832]
[1776346310533,35.53,74789.94,0.0,0.23732,0.00013,20.12832]
[1776346311213,35.53,74789.94,0.0,0.23732,0.00013,20.12832]
[1776346311350,35.53,74779.23,0.0,0.23589,0.00013,20.05878]
[1776346312358,35.53,74781.67,0.0,0.23622,0.00013,20.07474]
[1776346312657,35.53,74781.67,0.0,0.23622,0.00013,20.07474]
[1776346313023,35.53,74781.67,0.0,0.23622,0.00013,20.07474]
[1776346313081,35.53,74781.67,0.0,0.23622,0.00013,20.07474]
[1776346313118,35.53,74781.67,0.0,0.23622,0.00013,20.07474]
[1776346313119,35.53,74781.67,0.0,0.23622,0.00013,20.07474]
[1776346313365,35.53,74786.49,0.0,0.23687,0.00013,20.1062]
[1776346313470,35.53,74786.49,0.0,0.23687,0.00013,20.1062]
[1776346314371,35.53,74784.37,0.0,0.23659,0.00013,20.09255]
[1776346314619,35.53,74784.37,0.0,0.23659,0.00013,20.09255]
[1776346315131,35.53,74784.37,0.0,0.23659,0.00013,20.09255]
[1776346315344,35.53,74784.37,0.0,0.23659,0.00013,20.09255]
[1776346316927,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346316994,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317004,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317008,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317023,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317053,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317084,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317143,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317174,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317203,35.53,74789.21,0.0,0.23723,0.00013,20.1241]
[1776346317393,35.53,74790.84,0.0,0.23745,0.00013,20.13479]
[1776346319964,35.54,74796.18,0.0,0.23817,0.00013,20.16973]
[1776346320430,35.54,74796.18,0.0,0.23817,0.00013,20.16973]
[1776346322280,35.54,74803.31,0.0,0.23913,0.00013,20.21608]
[1776346322394,35.54,74803.31,0.0,0.23913,0.00013,20.21608]
[1776346322406,35.54,74803.31,0.0,0.23913,0.00013,20.21608]
[1776346322429,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346322475,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346322916,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346323080,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346323291,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346323346,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346323448,35.54,74801.97,0.0,0.23895,0.00013,20.20742]
[1776346323469,35.54,74807.11,0.0,0.23965,0.00013,20.24077]
[1776346323660,35.54,74807.11,0.0,0.23965,0.00013,20.24077]
[1776346324337,35.54,74807.11,0.0,0.23965,0.00013,20.24077]
[1776346324409,35.54,74807.11,0.0,0.23965,0.00013,20.24077]
[1776346324448,35.54,74821.92,0.0,0.24164,0.00013,20.33626]
[1776346324518,35.54,74821.92,0.0,0.24164,0.00013,20.33626]
[1776346324602,35.54,74821.92,0.0,0.24164,0.00013,20.33626]
[1776346324733,35.54,74821.92,0.0,0.24164,0.00013,20.33626]
[1776346325389,35.54,74821.92,0.0,0.24164,0.00013,20.33626]
[1776346325468,35.54,74821.92,0.0,0.24164,0.00013,20.33626]
[1776346325482,35.54,74852.45,0.0,0.24577,0.00014,20.53169]
[1776346325536,35.54,74852.45,0.0,0.24577,0.00014,20.53169]
[1776346325628,35.54,74852.45,0.0,0.24577,0.00014,20.53169]
[1776346325690,35.54,74852.45,0.0,0.24577,0.00014,20.53169]
[1776346325890,35.54,74852.45,0.0,0.24577,0.00014,20.53169]
[1776346326463,35.54,74852.45,0.0,0.24577,0.00014,20.53172]
[1776346326522,35.54,74852.45,0.0,0.24577,0.00014,20.53172]
[1776346326552,35.54,74852.45,0.0,0.24577,0.00014,20.53172]
[1776346326853,35.54,74852.45,0.0,0.24577,0.00014,20.53172]
[1776346327477,35.54,74868.83,0.0,0.24801,0.00014,20.6359]
[1776346327779,35.54,74868.83,0.0,0.24801,0.00014,20.6359]
[1776346327892,35.54,74868.83,0.0,0.24801,0.00014,20.6359]
[1776346328101,35.54,74868.83,0.0,0.24801,0.00014,20.6359]
[1776346328201,35.54,74868.83,0.0,0.24801,0.00014,20.6359]
[1776346328285,35.54,74868.83,0.0,0.24801,0.00014,20.6359]
[1776346328480,35.54,74880.17,0.0,0.24956,0.00014,20.70763]
[1776346328668,35.54,74880.17,0.0,0.24956,0.00014,20.70763]
[1776346328845,35.54,74880.17,0.0,0.24956,0.00014,20.70763]
[1776346328866,35.54,74880.17,0.0,0.24956,0.00014,20.70763]
[1776346328877,35.54,74880.17,0.0,0.24956,0.00014,20.70763]
[1776346329051,35.54,74880.17,0.0,0.24956,0.00014,20.70763]
[1776346329487,35.54,74857.55,0.0,0.24647,0.00014,20.56426]
[1776346329619,35.54,74857.55,0.0,0.24647,0.00014,20.56426]
[1776346329683,35.54,74857.55,0.0,0.24647,0.00014,20.56426]
[1776346329889,35.54,74857.55,0.0,0.24647,0.00014,20.56426]
[1776346329981,35.54,74857.55,0.0,0.24647,0.00014,20.56426]
[1776346330339,35.54,74857.55,0.0,0.24647,0.00014,20.56426]
[1776346330494,35.54,74837.59,0.0,0.24376,0.00014,20.43695]
[1776346331042,35.54,74837.59,0.0,0.24376,0.00014,20.43695]
[1776346331500,35.54,74827.06,0.0,0.24234,0.00013,20.36947]
[1776346334460,35.54,74831.44,0.0,0.24293,0.00014,20.39769]
[1776346334509,35.54,74830.23,0.0,0.24277,0.00014,20.38997]
[1776346335423,35.54,74826.47,0.0,0.24226,0.00013,20.36588]
[1776346336473,35.54,74826.47,0.0,0.24226,0.00013,20.36588]
[1776346336479,35.54,74826.47,0.0,0.24226,0.00013,20.36588]
[1776346337078,35.54,74830.03,0.0,0.24274,0.00014,20.38871]
[1776346337142,35.54,74830.03,0.0,0.24274,0.00014,20.38871]
[1776346337174,35.54,74832.76,0.0,0.24311,0.00014,20.40621]
[1776346338197,35.54,74842.68,0.0,0.24445,0.00014,20.46971]
[1776346338669,35.54,74842.68,0.0,0.24445,0.00014,20.46971]
[1776346338961,35.54,74842.68,0.0,0.24445,0.00014,20.46971]
[1776346338988,35.54,74842.68,0.0,0.24445,0.00014,20.46971]
[1776346339359,35.54,74844.46,0.0,0.2447,0.00014,20.48108]
[1776346340507,35.54,74844.46,0.0,0.2447,0.00014,20.48108]
[1776346340569,35.54,74840.2,0.0,0.24412,0.00014,20.45381]
[1776346341027,35.54,74840.2,0.0,0.24412,0.00014,20.45381]
[1776346341439,35.54,74837.04,0.0,0.24369,0.00014,20.43351]
[1776346343245,35.54,74820.8,0.0,0.24149,0.00013,20.32911]
[1776346346030,35.54,74821.17,0.0,0.24154,0.00013,20.33142]
[1776346346038,35.54,74821.17,0.0,0.24154,0.00013,20.33142]
[1776346346872,35.54,74824.09,0.0,0.24193,0.00013,20.35019]
[1776346346948,35.54,74824.09,0.0,0.24193,0.00013,20.35019]
[1776346349107,35.54,74824.11,0.0,0.24193,0.00013,20.35016]
[1776346349228,35.54,74824.11,0.0,0.24193,0.00013,20.35016]
[1776346349338,35.54,74824.11,0.0,0.24193,0.00013,20.35016]
[1776346349420,35.54,74824.11,0.0,0.24193,0.00013,20.35016]
[1776346349424,35.54,74824.11,0.0,0.24193,0.00013,20.35016]
[1776346349445,35.54,74826.27,0.0,0.24222,0.00013,20.36403]
[1776346349581,35.54,74826.27,0.0,0.24222,0.00013,20.36403]
[1776346349691,35.54,74826.27,0.0,0.24222,0.00013,20.36403]
[1776346350381,35.54,74826.27,0.0,0.24222,0.00013,20.36403]
[1776346350497,35.54,74841.42,0.0,0.24427,0.00014,20.461]
[1776346350636,35.54,74841.42,0.0,0.24427,0.00014,20.461]
[1776346351377,35.54,74841.42,0.0,0.24427,0.00014,20.461]
[1776346351408,35.54,74851.9,0.0,0.24567,0.00014,20.52436]
[1776346351561,35.54,74851.9,0.0,0.24567,0.00014,20.52436]
[1776346352468,35.54,74851.9,0.0,0.24567,0.00014,20.52436]
[1776346352192,35.54,74854.55,0.0,0.24603,0.00014,20.54123]
[1776346353185,35.54,74854.55,0.0,0.24603,0.00014,20.54123]
[1776346353192,35.54,74854.55,0.0,0.24603,0.00014,20.54123]
[1776346353350,35.54,74854.55,0.0,0.24603,0.00014,20.54123]
[1776346353457,35.54,74854.55,0.0,0.24603,0.00014,20.54123]
[1776346353427,35.54,74854.48,0.0,0.24601,0.00014,20.5403]
[1776346354446,35.54,74854.48,0.0,0.24601,0.00014,20.5403]
[1776346354006,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346354745,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346354799,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346354827,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346354858,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346354917,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346354945,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346355088,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346355119,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346355147,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346355306,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346355319,35.54,74864.22,0.0,0.24734,0.00014,20.60222]
[1776346356248,35.54,74867.69,0.0,0.24781,0.00014,20.62421]
[1776346356359,35.54,74867.69,0.0,0.24781,0.00014,20.62421]
[1776346356407,35.54,74867.69,0.0,0.24781,0.00014,20.62421]
[1776346356455,35.54,74867.69,0.0,0.24781,0.00014,20.62421]
[1776346356487,35.54,74867.69,0.0,0.24781,0.00014,20.62421]
[1776346356434,35.54,74868.98,0.0,0.24798,0.00014,20.63233]
[1776346359873,35.53,74863.07,0.0,0.24717,0.00014,20.59461]
[1776346359967,35.53,74863.07,0.0,0.24717,0.00014,20.59461]
[1776346360089,35.53,74863.07,0.0,0.24717,0.00014,20.59461]
[1776346360463,35.53,74864.15,0.0,0.24732,0.00014,20.60132]
[1776346360654,35.53,74864.15,0.0,0.24732,0.00014,20.60132]
[1776346361325,35.53,74852.58,0.0,0.24574,0.00014,20.52774]
[1776346362349,35.53,74837.47,0.0,0.24369,0.00014,20.43113]
[1776346363818,35.53,74833.66,0.0,0.24317,0.00014,20.40674]
[1776346364578,35.53,74840.5,0.0,0.2441,0.00014,20.45051]
[1776346364589,35.53,74840.5,0.0,0.2441,0.00014,20.45051]
[1776346364645,35.53,74840.5,0.0,0.2441,0.00014,20.45051]
[1776346364654,35.53,74840.5,0.0,0.2441,0.00014,20.45051]
[1776346365181,35.53,74854.09,0.0,0.24594,0.00014,20.53724]
[1776346367267,35.53,74863.98,0.0,0.24728,0.00014,20.59983]
[1776346369032,35.53,74868.7,0.0,0.24792,0.00014,20.62961]
[1776346369294,35.53,74868.26,0.0,0.24786,0.00014,20.62682]
[1776346371085,35.53,74862.42,0.0,0.24706,0.00014,20.58956]
[1776346371476,35.53,74862.42,0.0,0.24706,0.00014,20.58956]
[1776346372517,35.53,74865.27,0.0,0.24745,0.00014,20.60753]
[1776346372837,35.53,74866.01,0.0,0.24755,0.00014,20.61216]
[1776346372861,35.53,74866.01,0.0,0.24755,0.00014,20.61216]
[1776346372897,35.53,74866.01,0.0,0.24755,0.00014,20.61216]
[1776346372994,35.53,74866.01,0.0,0.24755,0.00014,20.61216]
[1776346373022,35.53,74866.01,0.0,0.24755,0.00014,20.61216]
[1776346373274,35.53,74873.72,0.0,0.2486,0.00014,20.66102]
[1776346373723,35.53,74873.72,0.0,0.2486,0.00014,20.66102]
[1776346374072,35.53,74873.72,0.0,0.2486,0.00014,20.66102]
[1776346374253,35.53,74873.72,0.0,0.2486,0.00014,20.66102]
[1776346374353,35.53,74883.54,0.0,0.24995,0.00014,20.72302]
[1776346375203,35.53,74883.54,0.0,0.24995,0.00014,20.72302]
[1776346375267,35.53,74884.43,0.0,0.25007,0.00014,20.7286]
[1776346376923,35.53,74884.43,0.0,0.25006,0.00014,20.72851]
[1776346376928,35.53,74884.43,0.0,0.25006,0.00014,20.72851]
[1776346377147,35.53,74884.43,0.0,0.25006,0.00014,20.72851]
[1776346377195,35.53,74881.58,0.0,0.24967,0.00014,20.71043]
[1776346380315,35.53,74879.33,0.0,0.24936,0.00014,20.69606]
[1776346380413,35.53,74879.33,0.0,0.24936,0.00014,20.69606]
[1776346380550,35.53,74879.55,0.0,0.24939,0.00014,20.69735]
[1776346382087,35.53,74872.15,0.0,0.24837,0.00014,20.65054]
[1776346382103,35.53,74872.15,0.0,0.24837,0.00014,20.65054]
[1776346382112,35.53,74872.15,0.0,0.24837,0.00014,20.65054]
[1776346382633,35.53,74867.28,0.0,0.2477,0.00014,20.61945]
[1776346382874,35.53,74867.28,0.0,0.2477,0.00014,20.61945]
[1776346383998,35.53,74867.28,0.0,0.2477,0.00014,20.61945]
[1776346384848,35.53,74867.12,0.0,0.24768,0.00014,20.61838]
[1776346384859,35.53,74867.12,0.0,0.24768,0.00014,20.61838]
[1776346384933,35.53,74867.12,0.0,0.24768,0.00014,20.61838]
[1776346385213,35.53,74867.12,0.0,0.24768,0.00014,20.61838]
[1776346385450,35.53,74864.54,0.0,0.24733,0.00014,20.60187]
[1776346387413,35.53,74864.54,0.0,0.24733,0.00014,20.60187]
[1776346387446,35.53,74854.28,0.0,0.24593,0.00014,20.53649]
[1776346387614,35.53,74854.28,0.0,0.24593,0.00014,20.53649]
[1776346387898,35.53,74854.28,0.0,0.24593,0.00014,20.53649]
[1776346388474,35.53,74832.87,0.0,0.24302,0.00014,20.39956]
[1776346388565,35.53,74832.87,0.0,0.24302,0.00014,20.39956]
[1776346388916,35.53,74832.87,0.0,0.24302,0.00014,20.39948]
[1776346389582,35.53,74832.87,0.0,0.24302,0.00014,20.39948]
[1776346390391,35.53,74832.87,0.0,0.24302,0.00014,20.39948]
[1776346390504,35.53,74832.87,0.0,0.24302,0.00014,20.39948]
[1776346390531,35.53,74824.08,0.0,0.24183,0.00013,20.34302]
[1776346390898,35.53,74824.08,0.0,0.24183,0.00013,20.34302]
[1776346390935,35.53,74824.08,0.0,0.24183,0.00013,20.34302]
[1776346391520,35.53,74824.08,0.0,0.24183,0.00013,20.34302]
[1776346391554,35.53,74830.09,0.0,0.24264,0.00014,20.38161]
[1776346393509,35.53,74836.57,0.0,0.24352,0.00014,20.42314]
[1776346393571,35.53,74836.57,0.0,0.24352,0.00014,20.42314]
[1776346393942,35.53,74840.17,0.0,0.244,0.00014,20.44608]
[1776346398159,35.52,74849.69,0.0,0.24529,0.00014,20.5065]
[1776346398917,35.52,74841.24,0.0,0.24413,0.00014,20.45221]
[1776346399038,35.52,74841.24,0.0,0.24413,0.00014,20.45221]
[1776346399306,35.52,74841.24,0.0,0.24413,0.00014,20.45221]
[1776346399391,35.52,74841.24,0.0,0.24413,0.00014,20.45221]
[1776346399569,35.52,74841.24,0.0,0.24413,0.00014,20.45221]
[1776346399434,35.52,74833.19,0.0,0.24304,0.00014,20.40067]
[1776346399865,35.52,74833.19,0.0,0.24304,0.00014,20.40067]
[1776346400023,35.52,74833.19,0.0,0.24304,0.00014,20.40067]
[1776346400438,35.52,74825.77,0.0,0.24204,0.00013,20.35293]
[1776346402130,35.52,74825.77,0.0,0.24203,0.00013,20.35276]
[1776346402744,35.52,74831.43,0.0,0.2428,0.00014,20.38907]
[1776346405681,35.52,74836.12,0.0,0.24343,0.00014,20.41891]
[1776346405722,35.52,74836.12,0.0,0.24343,0.00014,20.41891]
[1776346406415,35.52,74837.08,0.0,0.24355,0.00014,20.42485]
[1776346406829,35.52,74837.08,0.0,0.24355,0.00014,20.42485]
[1776346406851,35.52,74837.08,0.0,0.24355,0.00014,20.42485]
[1776346406891,35.52,74837.08,0.0,0.24355,0.00014,20.42485]
[1776346407477,35.52,74850.88,0.0,0.24542,0.00014,20.51304]
[1776346408421,35.52,74850.88,0.0,0.24542,0.00014,20.51304]
[1776346408529,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346408607,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346408698,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346409415,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346409458,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346409492,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346409550,35.52,74864.69,0.0,0.2473,0.00014,20.60094]
[1776346409571,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411059,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411111,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411115,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411129,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411135,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411194,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411223,35.52,74865.83,0.0,0.24746,0.00014,20.60811]
[1776346411256,35.52,74856.08,0.0,0.2461,0.00014,20.542]
[1776346411634,35.52,74856.08,0.0,0.2461,0.00014,20.542]
[1776346411715,35.52,74856.08,0.0,0.2461,0.00014,20.542]
[1776346411957,35.52,74856.08,0.0,0.2461,0.00014,20.542]
[1776346412016,35.52,74856.08,0.0,0.2461,0.00014,20.542]
[1776346412403,35.52,74854.12,0.0,0.24582,0.00014,20.52906]
[1776346414207,35.52,74854.12,0.0,0.24582,0.00014,20.52906]
[1776346414299,35.52,74854.12,0.0,0.24582,0.00014,20.52906]
[1776346414488,35.52,74860.46,0.0,0.24668,0.00014,20.56915]
[1776346415053,35.52,74860.46,0.0,0.24668,0.00014,20.56915]
[1776346415144,35.52,74860.46,0.0,0.24668,0.00014,20.56915]
[1776346415152,35.52,74860.46,0.0,0.24668,0.00014,20.56915]
[1776346415160,35.52,74860.46,0.0,0.24668,0.00014,20.56915]
[1776346415353,35.52,74851.3,0.0,0.24543,0.00014,20.51081]
[1776346415853,35.52,74851.3,0.0,0.24543,0.00014,20.51081]
[1776346416143,35.52,74851.3,0.0,0.24542,0.00014,20.51054]
[1776346417358,35.52,74851.3,0.0,0.24542,0.00014,20.51054]
[1776346417737,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418035,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418121,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418243,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418363,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418404,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418428,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418497,35.51,74848.64,0.0,0.24505,0.00014,20.49316]
[1776346418594,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418611,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418639,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418669,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418700,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418766,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418822,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418878,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418908,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418969,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346418999,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346419011,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346419059,35.51,74836.8,0.0,0.24344,0.00014,20.41723]
[1776346419601,35.51,74826.36,0.0,0.24203,0.00013,20.35011]
[1776346419955,35.51,74826.36,0.0,0.24203,0.00013,20.35011]
[1776346420554,35.51,74826.36,0.0,0.24203,0.00013,20.35011]
[1776346420561,35.51,74825.3,0.0,0.24188,0.00013,20.34322]
[1776346422853,35.51,74830.06,0.0,0.24252,0.00014,20.37366]
[1776346423500,35.51,74830.06,0.0,0.24252,0.00014,20.37366]
[1776346423584,35.51,74830.06,0.0,0.24252,0.00014,20.37366]
[1776346425947,35.51,74829.73,0.0,0.24247,0.00014,20.37109]
[1776346426143,35.51,74829.73,0.0,0.24247,0.00014,20.37109]
[1776346426642,35.51,74829.82,0.0,0.24248,0.00014,20.37148]
[1776346427713,35.51,74827.04,0.0,0.2421,0.00013,20.35343]
[1776346427982,35.51,74827.04,0.0,0.2421,0.00013,20.35343]
[1776346431251,35.51,74827.75,0.0,0.24218,0.00014,20.35744]
[1776346432061,35.51,74827.67,0.0,0.24217,0.00014,20.35674]
[1776346434134,35.51,74817.18,0.0,0.24074,0.00013,20.28869]
[1776346434492,35.51,74817.18,0.0,0.24074,0.00013,20.28869]
[1776346434921,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435211,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435284,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435334,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435399,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435468,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435598,35.51,74814.6,0.0,0.24039,0.00013,20.27193]
[1776346435611,35.51,74823.7,0.0,0.24162,0.00013,20.33055]
[1776346435711,35.51,74823.7,0.0,0.24162,0.00013,20.33055]
[1776346436026,35.51,74823.7,0.0,0.24162,0.00013,20.33055]
[1776346436082,35.51,74823.7,0.0,0.24162,0.00013,20.33055]
[1776346436175,35.51,74823.7,0.0,0.24162,0.00013,20.33055]
[1776346436203,35.51,74823.7,0.0,0.24162,0.00013,20.33055]
[1776346436327,35.5,74823.7,0.0,0.24161,0.00013,20.33046]
[1776346437335,35.5,74838.97,0.0,0.24368,0.00014,20.42842]
[1776346437931,35.5,74838.97,0.0,0.24368,0.00014,20.42842]
[1776346437944,35.5,74838.97,0.0,0.24368,0.00014,20.42842]
[1776346438044,35.5,74838.97,0.0,0.24368,0.00014,20.42842]
[1776346438080,35.5,74838.97,0.0,0.24368,0.00014,20.42842]
[1776346438192,35.5,74838.97,0.0,0.24368,0.00014,20.42842]
[1776346438654,35.5,74842.9,0.0,0.24421,0.00014,20.45342]
[1776346439373,35.5,74843.34,0.0,0.24426,0.00014,20.45606]
[1776346442094,35.5,74840.94,0.0,0.24393,0.00014,20.44033]
[1776346442167,35.5,74840.94,0.0,0.24393,0.00014,20.44033]
[1776346442176,35.5,74840.94,0.0,0.24393,0.00014,20.44033]
[1776346442369,35.5,74840.78,0.0,0.2439,0.00014,20.43913]
[1776346444200,35.5,74840.16,0.0,0.24381,0.00014,20.43498]
[1776346444386,35.5,74840.08,0.0,0.2438,0.00014,20.43429]
[1776346446116,35.5,74835.49,0.0,0.24317,0.00014,20.40456]
[1776346446302,35.5,74835.49,0.0,0.24317,0.00014,20.40456]
[1776346446562,35.5,74844.35,0.0,0.24437,0.00014,20.46115]
[1776346447436,35.5,74844.35,0.0,0.24437,0.00014,20.46115]
[1776346447449,35.5,74854.1,0.0,0.24569,0.00014,20.52325]
[1776346447658,35.5,74854.1,0.0,0.24569,0.00014,20.52325]
[1776346447745,35.5,74854.1,0.0,0.24569,0.00014,20.52325]
[1776346448658,35.5,74859.01,0.0,0.24635,0.00014,20.55432]
[1776346449317,35.5,74859.01,0.0,0.24635,0.00014,20.55432]
[1776346449420,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346449759,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346449914,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346449925,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346450060,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346450149,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346450183,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346450296,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346450334,35.5,74859.01,0.0,0.24635,0.00014,20.55407]
[1776346450430,35.5,74856.96,0.0,0.24607,0.00014,20.54101]
[1776346450835,35.5,74856.96,0.0,0.24607,0.00014,20.54101]
[1776346450896,35.5,74856.96,0.0,0.24607,0.00014,20.54101]
[1776346451435,35.49,74848.9,0.0,0.24496,0.00014,20.48913]
[1776346452534,35.49,74848.9,0.0,0.24496,0.00014,20.48913]
[1776346453452,35.49,74844.36,0.0,0.24434,0.00014,20.45996]
[1776346453560,35.49,74844.36,0.0,0.24434,0.00014,20.45996]
[1776346453588,35.49,74844.36,0.0,0.24434,0.00014,20.45996]
[1776346453620,35.49,74844.36,0.0,0.24434,0.00014,20.45996]
[1776346454216,35.49,74845.64,0.0,0.24451,0.00014,20.46797]
[1776346455241,35.49,74850.56,0.0,0.24518,0.00014,20.49927]
[1776346455471,35.49,74850.56,0.0,0.24517,0.00014,20.49916]
[1776346456598,35.49,74850.56,0.0,0.24517,0.00014,20.49916]
[1776346456614,35.49,74850.56,0.0,0.24517,0.00014,20.49916]
[1776346456663,35.49,74859.39,0.0,0.24637,0.00014,20.55541]
[1776346457484,35.49,74863.24,0.0,0.2469,0.00014,20.57983]
[1776346459231,35.49,74858.9,0.0,0.2463,0.00014,20.55208]
[1776346461059,35.49,74862.31,0.0,0.24676,0.00014,20.57356]
[1776346461275,35.49,74862.31,0.0,0.24676,0.00014,20.57356]
[1776346461555,35.49,74862.31,0.0,0.24676,0.00014,20.57356]
[1776346461613,35.49,74862.31,0.0,0.24676,0.00014,20.57356]
[1776346461643,35.49,74862.31,0.0,0.24676,0.00014,20.57356]
[1776346461581,35.49,74879.75,0.0,0.24915,0.00014,20.68423]
[1776346461704,35.49,74879.75,0.0,0.24915,0.00014,20.68423]
[1776346461734,35.49,74879.75,0.0,0.24915,0.00014,20.68423]
[1776346461850,35.49,74879.75,0.0,0.24915,0.00014,20.68423]
[1776346462519,35.49,74879.75,0.0,0.24914,0.00014,20.68397]
[1776346462675,35.49,74879.75,0.0,0.24914,0.00014,20.68397]
[1776346462681,35.49,74879.75,0.0,0.24914,0.00014,20.68397]
[1776346463364,35.49,74879.75,0.0,0.24914,0.00014,20.68397]
[1776346463526,35.49,74885.9,0.0,0.24998,0.00014,20.72267]
[1776346465104,35.49,74884.92,0.0,0.24984,0.00014,20.7163]
[1776346465134,35.49,74884.92,0.0,0.24984,0.00014,20.7163]
[1776346465264,35.49,74884.92,0.0,0.24984,0.00014,20.7163]
[1776346465322,35.49,74884.92,0.0,0.24984,0.00014,20.7163]
[1776346465353,35.49,74884.92,0.0,0.24984,0.00014,20.7163]
[1776346465736,35.49,74884.92,0.0,0.24984,0.00014,20.71612]
[1776346467217,35.49,74892.87,0.0,0.25093,0.00014,20.76614]
[1776346467554,35.49,74897.72,0.0,0.25159,0.00014,20.79651]
[1776346468287,35.49,74897.72,0.0,0.25159,0.00014,20.79651]
[1776346468298,35.49,74897.72,0.0,0.25159,0.00014,20.79651]
[1776346468594,35.49,74880.82,0.0,0.24926,0.00014,20.68965]
[1776346472315,35.48,74883.04,0.0,0.24953,0.00014,20.69933]
[1776346472438,35.48,74883.04,0.0,0.24953,0.00014,20.69933]
[1776346472591,35.48,74885.51,0.0,0.24987,0.00014,20.71486]
[1776346473553,35.48,74885.51,0.0,0.24987,0.00014,20.71486]
[1776346475611,35.48,74875.16,0.0,0.24844,0.00014,20.64887]
[1776346476311,35.48,74875.16,0.0,0.24844,0.00014,20.64887]
[1776346476617,35.48,74875.8,0.0,0.24852,0.00014,20.65283]
[1776346477552,35.48,74875.8,0.0,0.24852,0.00014,20.65283]
[1776346477625,35.48,74880.89,0.0,0.24922,0.00014,20.68493]
[1776346477901,35.48,74880.89,0.0,0.24922,0.00014,20.68493]
[1776346478062,35.48,74880.89,0.0,0.24922,0.00014,20.68493]
[1776346478751,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346478776,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346478918,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346478925,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346478978,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346479051,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346479585,35.48,74878.24,0.0,0.24885,0.00014,20.66801]
[1776346479659,35.48,74850.42,0.0,0.24505,0.00014,20.49101]
[1776346479776,35.48,74850.42,0.0,0.24505,0.00014,20.49101]
[1776346480390,35.48,74850.42,0.0,0.24505,0.00014,20.49101]
[1776346480650,35.48,74850.42,0.0,0.24505,0.00014,20.49084]
[1776346480747,35.48,74850.42,0.0,0.24505,0.00014,20.49084]
[1776346480954,35.48,74850.42,0.0,0.24505,0.00014,20.49084]
[1776346481013,35.48,74850.42,0.0,0.24505,0.00014,20.49084]
[1776346481022,35.48,74850.42,0.0,0.24505,0.00014,20.49084]
[1776346481030,35.48,74850.42,0.0,0.24505,0.00014,20.49084]
[1776346481670,35.48,74841.2,0.0,0.24379,0.00014,20.43175]
[1776346482960,35.48,74841.23,0.0,0.2438,0.00014,20.43184]
[1776346483085,35.48,74841.23,0.0,0.2438,0.00014,20.43184]
[1776346483221,35.48,74841.23,0.0,0.2438,0.00014,20.43184]
[1776346483339,35.48,74841.23,0.0,0.2438,0.00014,20.43184]
[1776346483384,35.48,74841.23,0.0,0.2438,0.00014,20.43184]
[1776346483449,35.48,74841.23,0.0,0.2438,0.00014,20.43184]
[1776346484196,35.48,74843.46,0.0,0.2441,0.00014,20.446]
[1776346484339,35.48,74843.46,0.0,0.2441,0.00014,20.446]
[1776346484509,35.48,74843.46,0.0,0.2441,0.00014,20.446]
[1776346484679,35.48,74853.67,0.0,0.24548,0.00014,20.51119]
[1776346484938,35.48,74853.67,0.0,0.24548,0.00014,20.51119]
[1776346485684,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486202,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486400,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486471,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486550,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486582,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486611,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486618,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486642,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486669,35.48,74864.99,0.0,0.24702,0.00014,20.58318]
[1776346486693,35.48,74857.49,0.0,0.24599,0.00014,20.5352]
[1776346486765,35.48,74857.49,0.0,0.24599,0.00014,20.5352]
[1776346487054,35.48,74857.49,0.0,0.24599,0.00014,20.5352]
[1776346487086,35.48,74857.49,0.0,0.24599,0.00014,20.5352]
[1776346487173,35.48,74857.49,0.0,0.24599,0.00014,20.5352]
[1776346487700,35.48,74848.79,0.0,0.24481,0.00014,20.47951]
[1776346487831,35.48,74848.79,0.0,0.24481,0.00014,20.47951]
[1776346487841,35.48,74848.79,0.0,0.24481,0.00014,20.47951]
[1776346487904,35.48,74848.79,0.0,0.24481,0.00014,20.47951]
[1776346487962,35.48,74848.79,0.0,0.24481,0.00014,20.47951]
[1776346488704,35.48,74845.79,0.0,0.2444,0.00014,20.46019]
[1776346489067,35.48,74845.79,0.0,0.2444,0.00014,20.46019]
[1776346489071,35.48,74845.79,0.0,0.2444,0.00014,20.46019]
[1776346489444,35.48,74845.79,0.0,0.2444,0.00014,20.46019]
[1776346489977,35.48,74847.04,0.0,0.24456,0.00014,20.46805]
[1776346489985,35.48,74847.04,0.0,0.24456,0.00014,20.46805]
[1776346490029,35.48,74847.04,0.0,0.24456,0.00014,20.46805]
[1776346490074,35.48,74847.42,0.0,0.24461,0.00014,20.47048]
[1776346490749,35.48,74847.42,0.0,0.24461,0.00014,20.47048]
[1776346490816,35.48,74847.42,0.0,0.24461,0.00014,20.47048]
[1776346491646,35.48,74846.93,0.0,0.24454,0.00014,20.46707]
[1776346493145,35.47,74844.11,0.0,0.24416,0.00014,20.4489]
[1776346493168,35.47,74844.11,0.0,0.24416,0.00014,20.4489]
[1776346493710,35.47,74842.99,0.0,0.244,0.00014,20.44161]
[1776346497397,35.47,74843.32,0.0,0.24404,0.00014,20.44338]
[1776346497528,35.47,74843.32,0.0,0.24404,0.00014,20.44338]
[1776346497895,35.47,74843.66,0.0,0.24408,0.00014,20.44556]
[1776346498717,35.47,74832.41,0.0,0.24255,0.00014,20.37317]
[1776346499315,35.47,74832.41,0.0,0.24255,0.00014,20.37317]
[1776346499690,35.47,74832.41,0.0,0.24255,0.00014,20.37317]
[1776346500250,35.47,74827.49,0.0,0.24189,0.00014,20.34138]
[1776346501241,35.47,74827.84,0.0,0.24193,0.00014,20.34363]
[1776346501433,35.47,74832.67,0.0,0.24258,0.00014,20.37458]
[1776346503407,35.47,74839.84,0.0,0.24355,0.00014,20.42057]
[1776346503477,35.47,74839.84,0.0,0.24355,0.00014,20.42057]
[1776346503495,35.47,74843.34,0.0,0.24403,0.00014,20.44285]
[1776346504684,35.47,74843.34,0.0,0.24403,0.00014,20.44285]
[1776346504734,35.47,74842.1,0.0,0.24386,0.00014,20.43479]
[1776346505195,35.47,74842.1,0.0,0.24386,0.00014,20.43479]
[1776346505255,35.47,74842.1,0.0,0.24386,0.00014,20.43479]
[1776346505681,35.47,74842.1,0.0,0.24386,0.00014,20.43479]
[1776346505714,35.47,74837.32,0.0,0.2432,0.00014,20.40401]
[1776346506167,35.47,74837.32,0.0,0.2432,0.00014,20.40401]
[1776346506647,35.47,74825.24,0.0,0.24157,0.00013,20.32617]
[1776346508031,35.47,74825.24,0.0,0.24157,0.00013,20.32617]
[1776346509933,35.47,74817.12,0.0,0.24047,0.00013,20.27353]
[1776346509946,35.47,74817.12,0.0,0.24047,0.00013,20.27353]
[1776346509968,35.47,74817.12,0.0,0.24047,0.00013,20.27353]
[1776346510037,35.47,74817.12,0.0,0.24047,0.00013,20.27353]
[1776346510589,35.47,74812.23,0.0,0.2398,0.00013,20.24176]
[1776346510941,35.47,74800.48,0.0,0.23822,0.00013,20.16552]
[1776346512276,35.47,74800.48,0.0,0.23822,0.00013,20.16552]
[1776346512342,35.47,74799.81,0.0,0.23813,0.00013,20.16106]
[1776346513214,35.47,74799.81,0.0,0.23813,0.00013,20.16106]
[1776346513246,35.47,74799.81,0.0,0.23813,0.00013,20.16106]
[1776346513456,35.47,74799.81,0.0,0.23813,0.00013,20.16106]
[1776346513637,35.47,74803.32,0.0,0.2386,0.00013,20.18375]
[1776346515432,35.47,74809.64,0.0,0.23945,0.00013,20.22467]
[1776346515494,35.47,74809.64,0.0,0.23945,0.00013,20.22467]
[1776346515551,35.47,74809.64,0.0,0.23945,0.00013,20.22467]
[1776346515569,35.47,74809.64,0.0,0.23945,0.00013,20.22467]
[1776346516905,35.47,74813.27,0.0,0.23993,0.00013,20.248]
[1776346516992,35.47,74813.27,0.0,0.23993,0.00013,20.248]
[1776346517125,35.47,74812.17,0.0,0.23978,0.00013,20.24079]
[1776346519380,35.47,74812.17,0.0,0.23978,0.00013,20.24068]
[1776346519461,35.47,74812.17,0.0,0.23978,0.00013,20.24068]
[1776346519574,35.47,74812.17,0.0,0.23978,0.00013,20.24068]
[1776346519676,35.47,74805.23,0.0,0.23884,0.00013,20.19561]
[1776346520373,35.47,74805.23,0.0,0.23884,0.00013,20.19561]
[1776346521621,35.47,74805.06,0.0,0.23882,0.00013,20.19451]
[1776346521699,35.46,74806.57,0.0,0.23902,0.00013,20.2042]
[1776346522094,35.46,74806.57,0.0,0.23902,0.00013,20.2042]
[1776346522211,35.46,74806.57,0.0,0.23902,0.00013,20.2042]
[1776346522704,35.46,74806.57,0.0,0.23902,0.00013,20.2042]
[1776346523082,35.46,74807.92,0.0,0.2392,0.00013,20.21294]
[1776346523210,35.46,74807.92,0.0,0.2392,0.00013,20.21294]
[1776346523649,35.46,74807.92,0.0,0.2392,0.00013,20.21294]
[1776346523750,35.46,74807.23,0.0,0.23911,0.00013,20.20844]
[1776346524614,35.46,74797.62,0.0,0.23782,0.00013,20.14615]
[1776346525544,35.46,74784.45,0.0,0.23606,0.00013,20.06035]
[1776346528427,35.46,74778.59,0.0,0.23527,0.00013,20.02203]
[1776346529732,35.46,74778.59,0.0,0.23527,0.00013,20.02203]
[1776346529743,35.46,74778.59,0.0,0.23527,0.00013,20.02203]
[1776346530535,35.46,74784.92,0.0,0.23612,0.00013,20.06331]
[1776346531798,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346531906,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346531914,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346531937,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346531969,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346532026,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346532055,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346532085,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346532144,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346532204,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346532232,35.46,74784.92,0.0,0.23609,0.00013,20.05942]
[1776346533285,35.46,74780.42,0.0,0.23549,0.00013,20.03005]
[1776346533375,35.46,74780.42,0.0,0.23549,0.00013,20.03005]
[1776346533962,35.46,74780.38,0.0,0.23548,0.00013,20.02975]
[1776346534749,35.46,74780.38,0.0,0.23548,0.00013,20.02975]
[1776346534769,35.46,74791.36,0.0,0.23695,0.00013,20.10124]
[1776346534806,35.46,74791.36,0.0,0.23695,0.00013,20.10124]
[1776346535216,35.46,74791.36,0.0,0.23695,0.00013,20.10124]
[1776346535225,35.46,74791.36,0.0,0.23695,0.00013,20.10124]
[1776346535342,35.46,74791.36,0.0,0.23695,0.00013,20.10124]
[1776346535401,35.46,74791.36,0.0,0.23695,0.00013,20.10124]
[1776346535933,35.46,74793.23,0.0,0.2372,0.00013,20.11338]
[1776346536066,35.46,74790.48,0.0,0.23683,0.00013,20.0955]
[1776346537929,35.46,74783.44,0.0,0.23589,0.00013,20.04965]
[1776346538004,35.46,74783.44,0.0,0.23589,0.00013,20.04965]
[1776346538013,35.46,74783.44,0.0,0.23589,0.00013,20.04965]
[1776346538099,35.46,74783.44,0.0,0.23589,0.00013,20.04965]
[1776346538184,35.46,74783.44,0.0,0.23589,0.00013,20.04965]
[1776346538547,35.46,74779.54,0.0,0.23537,0.00013,20.02414]
[1776346539248,35.46,74779.54,0.0,0.23537,0.00013,20.02414]
[1776346539461,35.46,74773.6,0.0,0.23458,0.00013,19.98532]
[1776346544492,35.46,74772.11,0.0,0.23438,0.00013,19.97567]
[1776346544720,35.46,74772.11,0.0,0.23438,0.00013,19.97567]
[1776346544737,35.46,74772.91,0.0,0.23449,0.00013,19.98093]
[1776346544900,35.46,74772.91,0.0,0.23449,0.00013,19.98093]
[1776346544999,35.46,74772.91,0.0,0.23449,0.00013,19.98093]
[1776346545554,35.46,74772.91,0.0,0.23449,0.00013,19.98093]
[1776346545654,35.46,74772.91,0.0,0.23449,0.00013,19.98093]
[1776346545704,35.46,74772.91,0.0,0.23449,0.00013,19.98093]
[1776346546124,35.46,74770.3,0.0,0.23414,0.00013,19.96391]
[1776346546665,35.46,74770.3,0.0,0.23414,0.00013,19.96391]
[1776346546693,35.46,74773.96,0.0,0.23463,0.00013,19.98787]
[1776346552161,35.47,74770.47,0.0,0.23417,0.00013,19.96553]
[1776346555114,35.47,74764.94,0.0,0.23344,0.00013,19.92944]
[1776346555124,35.47,74764.94,0.0,0.23344,0.00013,19.92944]
[1776346555192,35.47,74763.05,0.0,0.23319,0.00013,19.91714]
[1776346560217,35.47,74758.04,0.0,0.23253,0.00013,19.88455]
[1776346562454,35.47,74757.8,0.0,0.2325,0.00013,19.88297]
[1776346562558,35.47,74757.8,0.0,0.2325,0.00013,19.88297]
[1776346562654,35.47,74757.8,0.0,0.2325,0.00013,19.88297]
[1776346563117,35.47,74754.53,0.0,0.23207,0.00013,19.86151]
[1776346564312,35.47,74741.05,0.0,0.23029,0.00013,19.77285]
[1776346565067,35.47,74741.05,0.0,0.23029,0.00013,19.77285]
[1776346565465,35.47,74741.05,0.0,0.23029,0.00013,19.77285]
[1776346565825,35.47,74744.78,0.0,0.23078,0.00013,19.79745]
[1776346566908,35.47,74751.58,0.0,0.23168,0.00013,19.84218]
[1776346567025,35.47,74751.58,0.0,0.23168,0.00013,19.84218]
[1776346567288,35.47,74751.58,0.0,0.23168,0.00013,19.84218]
[1776346567630,35.47,74751.58,0.0,0.23168,0.00013,19.84218]
[1776346567777,35.47,74751.58,0.0,0.23168,0.00013,19.84218]
[1776346567733,35.47,74761.47,0.0,0.23299,0.00013,19.90712]
[1776346568612,35.47,74761.51,0.0,0.233,0.00013,19.90736]
[1776346569422,35.47,74761.51,0.0,0.233,0.00013,19.90736]
[1776346569483,35.47,74749.75,0.0,0.23144,0.00013,19.83018]
[1776346569848,35.47,74749.75,0.0,0.23144,0.00013,19.83018]
[1776346569857,35.47,74749.75,0.0,0.23144,0.00013,19.83018]
[1776346570644,35.47,74742.66,0.0,0.2305,0.00013,19.78339]
[1776346572589,35.47,74743.1,0.0,0.23056,0.00013,19.78628]
[1776346573214,35.47,74744.09,0.0,0.23069,0.00013,19.79279]
[1776346573232,35.47,74744.09,0.0,0.23069,0.00013,19.79279]
[1776346573333,35.47,74744.09,0.0,0.23069,0.00013,19.79279]
[1776346573714,35.47,74744.09,0.0,0.23069,0.00013,19.79279]
[1776346573788,35.47,74750.65,0.0,0.23156,0.00013,19.83592]
[1776346573984,35.47,74750.65,0.0,0.23156,0.00013,19.83592]
[1776346574254,35.47,74750.65,0.0,0.23156,0.00013,19.83592]
[1776346574433,35.47,74750.65,0.0,0.23156,0.00013,19.83592]
[1776346574517,35.47,74750.65,0.0,0.23156,0.00013,19.83592]
[1776346574526,35.47,74763.46,0.0,0.23325,0.00013,19.92002]
[1776346575732,35.47,74763.46,0.0,0.23325,0.00013,19.92002]
[1776346575767,35.47,74767.47,0.0,0.23378,0.00013,19.94591]
[1776346577001,35.47,74767.61,0.0,0.23379,0.00013,19.94676]
[1776346577907,35.46,74764.94,0.0,0.23344,0.00013,19.92921]
[1776346577961,35.46,74764.94,0.0,0.23344,0.00013,19.92921]
[1776346578135,35.46,74764.94,0.0,0.23344,0.00013,19.92921]
[1776346578445,35.46,74756.73,0.0,0.23235,0.00013,19.87534]
[1776346579038,35.46,74756.73,0.0,0.23235,0.00013,19.87534]
[1776346579048,35.46,74756.73,0.0,0.23235,0.00013,19.87534]
[1776346579053,35.46,74756.73,0.0,0.23235,0.00013,19.87534]
[1776346579474,35.46,74756.73,0.0,0.23235,0.00013,19.87534]
[1776346579518,35.46,74758.45,0.0,0.23258,0.00013,19.88672]
[1776346580642,35.46,74758.45,0.0,0.23258,0.00013,19.88672]
[1776346580748,35.46,74758.45,0.0,0.23258,0.00013,19.88672]
[1776346581384,35.46,74763.29,0.0,0.23322,0.00013,19.91839]
[1776346584080,35.46,74759.53,0.0,0.23272,0.00013,19.89372]
[1776346585679,35.47,74776.91,0.0,0.23503,0.00013,20.00757]
[1776346588941,35.46,74782.49,0.0,0.23577,0.00013,20.04374]
[1776346589084,35.46,74782.49,0.0,0.23577,0.00013,20.04374]
[1776346589207,35.46,74782.49,0.0,0.23577,0.00013,20.04374]
[1776346590019,35.46,74782.49,0.0,0.23577,0.00013,20.0436]
[1776346591144,35.46,74781.43,0.0,0.23562,0.00013,20.03656]
[1776346591330,35.46,74781.43,0.0,0.23562,0.00013,20.03656]
[1776346591455,35.46,74781.43,0.0,0.23559,0.00013,20.0326]
[1776346592966,35.46,74785.76,0.0,0.23617,0.00013,20.06078]
[1776346593675,35.46,74785.76,0.0,0.23617,0.00013,20.06078]
[1776346594988,35.46,74786.76,0.0,0.2363,0.00013,20.06719]
[1776346598842,35.46,74779.63,0.0,0.23534,0.00013,20.02046]
[1776346598909,35.46,74778.06,0.0,0.23513,0.00013,20.01013]
[1776346599127,35.46,74778.06,0.0,0.23513,0.00013,20.01013]
[1776346599662,35.46,74778.06,0.0,0.23513,0.00013,20.01013]
[1776346599798,35.46,74778.06,0.0,0.23513,0.00013,20.01013]
[1776346599799,35.46,74769.93,0.0,0.23405,0.00013,19.95691]
[1776346600056,35.46,74769.93,0.0,0.23405,0.00013,19.95691]
[1776346600237,35.46,74769.93,0.0,0.23405,0.00013,19.95691]
[1776346600759,35.46,74752.59,0.0,0.23175,0.00013,19.84306]
[1776346601179,35.46,74752.59,0.0,0.23175,0.00013,19.84306]
[1776346601530,35.46,74752.59,0.0,0.23174,0.00013,19.84289]
[1776346602537,35.46,74743.86,0.0,0.23059,0.00013,19.78536]
[1776346604344,35.46,74742.13,0.0,0.23036,0.00013,19.77386]
[1776346604900,35.46,74740.9,0.0,0.23019,0.00013,19.76566]
[1776346605844,35.46,74740.9,0.0,0.23019,0.00013,19.76566]
[1776346606254,35.46,74743.4,0.0,0.23052,0.00013,19.78202]
[1776346606738,35.46,74743.4,0.0,0.23052,0.00013,19.78202]
[1776346609313,35.46,74744.32,0.0,0.23063,0.00013,19.78771]
[1776346609327,35.46,74744.32,0.0,0.23063,0.00013,19.78771]
[1776346609591,35.46,74744.04,0.0,0.2306,0.00013,19.78574]
[1776346614550,35.46,74738.84,0.0,0.2299,0.00013,19.7511]
[1776346614634,35.46,74738.84,0.0,0.2299,0.00013,19.7511]
[1776346614652,35.46,74730.42,0.0,0.22879,0.00013,19.69547]
[1776346614967,35.46,74730.42,0.0,0.22879,0.00013,19.69547]
[1776346615068,35.46,74730.42,0.0,0.22879,0.00013,19.69547]
[1776346615094,35.46,74730.42,0.0,0.22879,0.00013,19.69547]
[1776346615629,35.46,74730.42,0.0,0.22879,0.00013,19.69533]
[1776346616665,35.46,74716.97,0.0,0.22703,0.00013,19.60629]
[1776346619420,35.46,74716.26,0.0,0.22694,0.00013,19.60154]
[1776346619631,35.46,74716.26,0.0,0.22694,0.00013,19.60154]
[1776346619772,35.46,74704.9,0.0,0.22545,0.00013,19.52613]
[1776346620267,35.46,74704.9,0.0,0.22545,0.00013,19.52613]
[1776346620270,35.46,74704.9,0.0,0.22545,0.00013,19.52613]
[1776346620664,35.45,74704.9,0.0,0.22545,0.00013,19.52598]
[1776346621061,35.45,74704.9,0.0,0.22545,0.00013,19.52598]
[1776346621184,35.45,74704.9,0.0,0.22545,0.00013,19.52598]
[1776346621673,35.45,74704.9,0.0,0.22545,0.00013,19.52598]
[1776346621881,35.45,74713.08,0.0,0.22652,0.00013,19.58029]
[1776346622092,35.45,74713.08,0.0,0.22652,0.00013,19.58029]
[1776346622627,35.45,74713.08,0.0,0.22652,0.00013,19.58029]
[1776346622875,35.45,74731.11,0.0,0.22888,0.00013,19.69964]
[1776346622906,35.45,74731.11,0.0,0.22888,0.00013,19.69964]
[1776346622995,35.45,74731.11,0.0,0.22888,0.00013,19.69964]
[1776346623685,35.45,74731.11,0.0,0.22888,0.00013,19.69964]
[1776346624882,35.45,74731.11,0.0,0.22888,0.00013,19.69964]
[1776346625054,35.45,74738.96,0.0,0.22991,0.00013,19.75145]
[1776346625192,35.45,74738.96,0.0,0.22991,0.00013,19.75145]
[1776346625318,35.45,74738.96,0.0,0.22991,0.00013,19.75145]
[1776346625768,35.45,74738.96,0.0,0.22991,0.00013,19.75145]
[1776346625778,35.45,74762.04,0.0,0.23296,0.00013,19.90313]
[1776346626559,35.45,74762.04,0.0,0.23296,0.00013,19.90313]
[1776346626616,35.45,74762.04,0.0,0.23296,0.00013,19.90313]
[1776346626716,35.45,74762.04,0.0,0.23296,0.00013,19.90313]
[1776346627848,35.45,74762.04,0.0,0.23296,0.00013,19.90313]
[1776346627910,35.45,74764.53,0.0,0.23328,0.00013,19.91935]
[1776346627928,35.45,74764.53,0.0,0.23328,0.00013,19.91935]
[1776346628057,35.45,74764.53,0.0,0.23328,0.00013,19.91935]
[1776346628102,35.45,74764.53,0.0,0.23328,0.00013,19.91935]
[1776346628123,35.45,74764.53,0.0,0.23328,0.00013,19.91935]
[1776346628290,35.45,74764.53,0.0,0.23328,0.00013,19.91935]
[1776346628720,35.45,74765.5,0.0,0.23341,0.00013,19.92558]
[1776346629516,35.45,74765.5,0.0,0.23341,0.00013,19.92558]
[1776346629727,35.45,74755.22,0.0,0.23205,0.00013,19.85803]
[1776346630663,35.45,74755.22,0.0,0.23205,0.00013,19.85803]
[1776346632397,35.45,74749.9,0.0,0.23133,0.00013,19.8227]
[1776346633713,35.45,74749.9,0.0,0.23133,0.00013,19.8227]
[1776346633927,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346634130,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346634333,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346634768,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346634949,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346635428,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346635681,35.45,74749.93,0.0,0.23133,0.00013,19.8227]
[1776346635771,35.45,74735.49,0.0,0.22943,0.00013,19.72741]
[1776346636773,35.45,74735.49,0.0,0.22943,0.00013,19.72741]
[1776346637865,35.45,74727.87,0.0,0.22842,0.00013,19.6769]
[1776346637892,35.45,74727.61,0.0,0.22839,0.00013,19.6751]
[1776346638065,35.45,74727.61,0.0,0.22839,0.00013,19.6751]
[1776346638425,35.45,74727.61,0.0,0.22839,0.00013,19.6751]
[1776346638831,35.45,74731.4,0.0,0.22889,0.00013,19.70016]
[1776346639231,35.45,74731.4,0.0,0.22889,0.00013,19.70016]
[1776346639393,35.45,74731.4,0.0,0.22889,0.00013,19.70016]
[1776346639400,35.45,74731.4,0.0,0.22889,0.00013,19.70016]
[1776346639405,35.45,74731.4,0.0,0.22889,0.00013,19.70016]
[1776346639802,35.45,74731.4,0.0,0.22889,0.00013,19.70016]
[1776346639811,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640067,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640081,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640084,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640139,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640719,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640756,35.45,74731.26,0.0,0.22887,0.00013,19.69924]
[1776346640806,35.45,74731.26,0.0,0.22887,0.00013,19.69913]
[1776346640991,35.45,74731.26,0.0,0.22887,0.00013,19.69913]
[1776346641797,35.45,74731.26,0.0,0.22887,0.00013,19.69913]
[1776346641846,35.45,74731.26,0.0,0.22887,0.00013,19.69913]
[1776346641882,35.45,74731.26,0.0,0.22887,0.00013,19.69913]
[1776346642822,35.45,74728.56,0.0,0.22851,0.00013,19.68107]
[1776346644836,35.45,74715.68,0.0,0.22682,0.00013,19.59571]
[1776346646358,35.45,74715.77,0.0,0.22683,0.00013,19.59631]
[1776346646850,35.45,74715.25,0.0,0.22676,0.00013,19.59281]
[1776346646979,35.45,74715.25,0.0,0.22676,0.00013,19.59281]
[1776346647340,35.45,74715.25,0.0,0.22676,0.00013,19.59281]
[1776346647382,35.45,74715.25,0.0,0.22676,0.00013,19.59281]
[1776346647571,35.45,74715.25,0.0,0.22676,0.00013,19.59281]
[1776346647859,35.45,74718.2,0.0,0.22715,0.00013,19.61237]
[1776346648264,35.45,74718.2,0.0,0.22715,0.00013,19.61237]
[1776346648863,35.45,74728.57,0.0,0.2285,0.00013,19.68085]
[1776346650137,35.45,74728.12,0.0,0.22844,0.00013,19.67776]
[1776346650196,35.45,74728.12,0.0,0.22844,0.00013,19.67776]
[1776346650223,35.45,74728.12,0.0,0.22844,0.00013,19.67776]
[1776346650877,35.45,74728.09,0.0,0.22843,0.00013,19.67745]
[1776346651884,35.45,74719.72,0.0,0.22731,0.00013,19.61811]
[1776346656918,35.45,74719.87,0.0,0.22732,0.00013,19.61889]
[1776346661923,35.45,74708.69,0.0,0.22586,0.00013,19.54472]
[1776346662140,35.45,74708.69,0.0,0.22586,0.00013,19.54472]
[1776346662159,35.45,74708.69,0.0,0.22586,0.00013,19.54472]
[1776346662228,35.45,74708.69,0.0,0.22586,0.00013,19.54472]
[1776346662609,35.45,74708.69,0.0,0.22586,0.00013,19.54472]
[1776346662764,35.45,74708.69,0.0,0.22586,0.00013,19.54472]
[1776346662789,35.45,74700.72,0.0,0.22482,0.00013,19.49173]
[1776346664753,35.45,74700.72,0.0,0.22482,0.00013,19.49168]
[1776346665036,35.45,74682.32,0.0,0.22244,0.00013,19.3689]
[1776346665069,35.45,74682.32,0.0,0.22244,0.00013,19.3689]
[1776346665129,35.45,74682.32,0.0,0.22244,0.00013,19.3689]
[1776346665323,35.45,74682.32,0.0,0.22244,0.00013,19.3689]
[1776346665562,35.45,74682.32,0.0,0.22244,0.00013,19.3689]
[1776346665915,35.45,74671.27,0.0,0.22101,0.00013,19.29495]
[1776346666594,35.45,74671.27,0.0,0.22101,0.00013,19.29495]
[1776346666860,35.45,74648.78,0.0,0.21812,0.00013,19.14396]
[1776346667916,35.45,74648.78,0.0,0.21812,0.00013,19.14396]
[1776346668452,35.45,74656.27,0.0,0.21908,0.00013,19.19431]
[1776346668575,35.45,74656.27,0.0,0.21908,0.00013,19.19431]
[1776346669561,35.45,74658.44,0.0,0.21936,0.00013,19.20895]
[1776346669838,35.45,74658.44,0.0,0.21936,0.00013,19.20895]
[1776346669910,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670196,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670211,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670217,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670404,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670525,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670622,35.45,74663.26,0.0,0.21998,0.00013,19.2413]
[1776346670723,35.45,74660.19,0.0,0.21958,0.00013,19.2207]
[1776346672355,35.45,74651.88,0.0,0.21852,0.00013,19.16484]
[1776346672449,35.45,74651.88,0.0,0.21852,0.00013,19.16484]
[1776346672451,35.45,74651.88,0.0,0.21852,0.00013,19.16484]
[1776346672541,35.45,74651.88,0.0,0.21852,0.00013,19.16484]
[1776346672653,35.45,74651.88,0.0,0.21852,0.00013,19.16484]
[1776346672794,35.45,74651.88,0.0,0.21852,0.00013,19.16484]
[1776346672981,35.45,74644.73,0.0,0.2176,0.00013,19.11674]
[1776346673031,35.45,74644.73,0.0,0.2176,0.00013,19.11674]
[1776346673100,35.45,74644.73,0.0,0.2176,0.00013,19.11674]
[1776346673288,35.45,74644.73,0.0,0.2176,0.00013,19.11674]
[1776346673390,35.45,74644.73,0.0,0.2176,0.00013,19.11674]
[1776346673759,35.45,74655.05,0.0,0.21893,0.00013,19.18623]
[1776346674020,35.45,74655.05,0.0,0.21893,0.00013,19.18623]
[1776346674951,35.45,74655.05,0.0,0.21893,0.00013,19.18623]
[1776346674731,35.45,74673.79,0.0,0.22134,0.00013,19.31191]
[1776346675009,35.45,74673.79,0.0,0.22134,0.00013,19.31191]
[1776346675718,35.45,74673.79,0.0,0.22134,0.00013,19.31191]
[1776346675787,35.45,74678.55,0.0,0.22195,0.00013,19.34355]
[1776346676718,35.45,74678.55,0.0,0.22195,0.00013,19.34355]
[1776346676935,35.45,74687.26,0.0,0.22307,0.00013,19.40174]
[1776346677548,35.45,74687.26,0.0,0.22307,0.00013,19.40174]
[1776346677568,35.45,74687.26,0.0,0.22307,0.00013,19.40174]
[1776346677663,35.45,74691.84,0.0,0.22366,0.00013,19.43224]
[1776346678298,35.45,74691.84,0.0,0.22366,0.00013,19.43224]
[1776346678357,35.45,74691.84,0.0,0.22366,0.00013,19.43224]
[1776346678359,35.45,74691.84,0.0,0.22366,0.00013,19.43224]
[1776346678749,35.45,74691.51,0.0,0.22362,0.00013,19.43007]
[1776346679231,35.45,74691.51,0.0,0.22362,0.00013,19.43007]
[1776346679298,35.45,74691.51,0.0,0.22362,0.00013,19.43007]
[1776346679326,35.45,74691.51,0.0,0.22362,0.00013,19.43007]
[1776346679619,35.45,74691.51,0.0,0.22362,0.00013,19.43007]
[1776346679823,35.45,74694.86,0.0,0.22406,0.00013,19.45243]
[1776346680928,35.45,74707.99,0.0,0.22577,0.00013,19.53988]
[1776346681049,35.45,74707.99,0.0,0.22577,0.00013,19.53988]
[1776346681345,35.45,74707.99,0.0,0.22577,0.00013,19.53988]
[1776346681396,35.45,74707.99,0.0,0.22577,0.00013,19.53988]
[1776346681658,35.45,74707.99,0.0,0.22577,0.00013,19.53988]
[1776346681754,35.45,74707.99,0.0,0.22577,0.00013,19.53988]
[1776346681856,35.45,74710.07,0.0,0.22604,0.00013,19.5537]
[1776346683116,35.45,74710.07,0.0,0.22604,0.00013,19.5537]
[1776346683253,35.45,74710.07,0.0,0.22604,0.00013,19.5537]
[1776346683304,35.45,74710.07,0.0,0.22604,0.00013,19.5537]
[1776346683404,35.45,74720.21,0.0,0.22736,0.00013,19.62088]
[1776346685358,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685416,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685430,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685440,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685567,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685585,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685587,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685616,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346685816,35.45,74717.85,0.0,0.22705,0.00013,19.60521]
[1776346687289,35.45,74719.36,0.0,0.22725,0.00013,19.61526]
[1776346689524,35.45,74722.52,0.0,0.22766,0.00013,19.63619]
[1776346689663,35.45,74722.52,0.0,0.22766,0.00013,19.63619]
[1776346689804,35.45,74722.52,0.0,0.22766,0.00013,19.63619]
[1776346689888,35.45,74723.26,0.0,0.22776,0.00013,19.64112]
[1776346692917,35.45,74723.57,0.0,0.2278,0.00013,19.64319]
[1776346693492,35.45,74718.96,0.0,0.2272,0.00013,19.6127]
[1776346693685,35.45,74718.96,0.0,0.2272,0.00013,19.6127]
[1776346693785,35.45,74718.96,0.0,0.2272,0.00013,19.6127]
[1776346693886,35.45,74719.49,0.0,0.22727,0.00013,19.61626]
[1776346694431,35.45,74719.49,0.0,0.22727,0.00013,19.61626]
[1776346694442,35.45,74719.49,0.0,0.22727,0.00013,19.61626]
[1776346694692,35.45,74719.49,0.0,0.22727,0.00013,19.61626]
[1776346695183,35.45,74713.38,0.0,0.22647,0.00013,19.57579]
[1776346695193,35.45,74713.38,0.0,0.22647,0.00013,19.57579]
[1776346695279,35.45,74713.38,0.0,0.22647,0.00013,19.57579]
[1776346695611,35.45,74713.38,0.0,0.22647,0.00013,19.57579]
[1776346695713,35.45,74714.51,0.0,0.22662,0.00013,19.58327]
[1776346696582,35.45,74714.51,0.0,0.22662,0.00013,19.58327]
[1776346696680,35.45,74720.94,0.0,0.22746,0.00013,19.6259]
[1776346697507,35.45,74720.94,0.0,0.22746,0.00013,19.6259]
[1776346697600,35.45,74725.64,0.0,0.22808,0.00013,19.65704]
[1776346699038,35.45,74725.64,0.0,0.22808,0.00013,19.65704]
[1776346700072,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700185,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700345,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700373,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700452,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700534,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700654,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700742,35.45,74733.94,0.0,0.22917,0.00013,19.71196]
[1776346700959,35.45,74744.25,0.0,0.23053,0.00013,19.77996]
[1776346701654,35.45,74744.25,0.0,0.23053,0.00013,19.77996]
[1776346703604,35.45,74759.47,0.0,0.23254,0.00013,19.88023]
[1776346703685,35.45,74759.47,0.0,0.23254,0.00013,19.88023]
[1776346703965,35.45,74755.34,0.0,0.232,0.00013,19.85331]
[1776346705861,35.45,74751.89,0.0,0.23154,0.00013,19.83056]
[1776346705900,35.45,74744.46,0.0,0.23056,0.00013,19.78162]
[1776346706087,35.45,74744.46,0.0,0.23056,0.00013,19.78162]
[1776346706096,35.45,74744.46,0.0,0.23056,0.00013,19.78162]
[1776346706100,35.45,74744.46,0.0,0.23056,0.00013,19.78162]
[1776346706777,35.45,74748.93,0.0,0.23115,0.00013,19.81089]
[1776346708755,35.45,74752.48,0.0,0.23162,0.00013,19.83431]
[1776346708778,35.45,74752.48,0.0,0.23162,0.00013,19.83431]
[1776346708829,35.45,74752.03,0.0,0.23156,0.00013,19.83143]
[1776346711187,35.45,74749.54,0.0,0.23123,0.00013,19.81511]
[1776346711940,35.45,74749.54,0.0,0.23123,0.00013,19.81511]
[1776346713269,35.45,74748.71,0.0,0.23109,0.00013,19.80563]
[1776346714478,35.45,74747.2,0.0,0.23089,0.00013,19.79561]
[1776346715904,35.45,74750.48,0.0,0.23132,0.00013,19.81717]
[1776346717573,35.45,74754.51,0.0,0.23185,0.00013,19.84361]
[1776346717674,35.45,74754.51,0.0,0.23185,0.00013,19.84361]
[1776346718028,35.45,74755.89,0.0,0.23203,0.00013,19.85262]
[1776346719261,35.45,74755.89,0.0,0.23203,0.00013,19.85256]
[1776346719513,35.45,74754.82,0.0,0.23189,0.00013,19.84556]
[1776346720834,35.45,74754.82,0.0,0.23189,0.00013,19.84556]
[1776346720909,35.45,74754.82,0.0,0.23189,0.00013,19.84556]
[1776346721012,35.45,74751.7,0.0,0.23148,0.00013,19.82508]
[1776346723944,35.45,74750.4,0.0,0.23131,0.00013,19.81655]
[1776346724010,35.45,74749.3,0.0,0.23116,0.00013,19.8093]
[1776346724983,35.45,74749.3,0.0,0.23116,0.00013,19.8093]
[1776346725091,35.45,74725.36,0.0,0.22801,0.00013,19.65134]
[1776346725253,35.45,74725.36,0.0,0.22801,0.00013,19.65134]
[1776346725381,35.45,74725.36,0.0,0.22801,0.00013,19.65134]
[1776346725679,35.45,74709.11,0.0,0.22588,0.00013,19.54344]
[1776346726071,35.45,74709.11,0.0,0.22588,0.00013,19.54344]
[1776346726198,35.45,74709.11,0.0,0.22588,0.00013,19.54344]
[1776346726571,35.45,74709.11,0.0,0.22588,0.00013,19.54344]
[1776346726701,35.45,74709.11,0.0,0.22588,0.00013,19.54344]
[1776346726918,35.45,74698.71,0.0,0.22453,0.00013,19.47414]
[1776346727230,35.45,74698.71,0.0,0.22453,0.00013,19.47414]
[1776346727572,35.45,74698.71,0.0,0.22452,0.00013,19.47402]
[1776346728238,35.45,74698.71,0.0,0.22452,0.00013,19.47402]
[1776346728355,35.45,74698.71,0.0,0.22452,0.00013,19.47402]
[1776346728580,35.45,74690.31,0.0,0.22343,0.00013,19.41799]
[1776346730042,35.45,74690.31,0.0,0.22343,0.00013,19.41799]
[1776346731434,35.45,74692.46,0.0,0.22371,0.00013,19.43234]
[1776346731574,35.45,74692.46,0.0,0.22371,0.00013,19.43234]
[1776346731606,35.45,74692.46,0.0,0.22371,0.00013,19.43234]
[1776346731650,35.45,74700.1,0.0,0.2247,0.00013,19.48322]
[1776346732487,35.45,74700.1,0.0,0.2247,0.00013,19.48322]
[1776346733201,35.45,74700.1,0.0,0.2247,0.00013,19.4832]
[1776346733280,35.45,74700.1,0.0,0.2247,0.00013,19.4832]
[1776346733342,35.45,74700.1,0.0,0.2247,0.00013,19.4832]
[1776346734047,35.45,74700.1,0.0,0.2247,0.00013,19.4832]
[1776346734261,35.45,74698.13,0.0,0.22445,0.00013,19.4701]
[1776346734334,35.45,74698.13,0.0,0.22445,0.00013,19.4701]
[1776346734634,35.45,74693.36,0.0,0.22383,0.00013,19.43822]
[1776346735622,35.45,74693.36,0.0,0.22383,0.00013,19.43822]
[1776346735720,35.44,74692.25,0.0,0.22368,0.00013,19.43075]
[1776346736573,35.44,74692.25,0.0,0.22368,0.00013,19.43075]
[1776346736988,35.44,74688.51,0.0,0.22319,0.00013,19.40569]
[1776346738518,35.44,74688.51,0.0,0.22319,0.00013,19.40569]
[1776346738858,35.44,74688.51,0.0,0.22319,0.00013,19.40569]
[1776346738960,35.44,74682.71,0.0,0.22244,0.00013,19.3669]
[1776346739119,35.44,74682.71,0.0,0.22244,0.00013,19.3669]
[1776346739442,35.44,74682.71,0.0,0.22244,0.00013,19.3669]
[1776346739793,35.44,74672.5,0.0,0.22112,0.00013,19.29861]
[1776346740877,35.44,74672.5,0.0,0.22112,0.00013,19.29861]
[1776346740898,35.44,74668.92,0.0,0.22066,0.00013,19.2747]
[1776346741422,35.44,74668.92,0.0,0.22066,0.00013,19.2747]
[1776346741782,35.44,74668.92,0.0,0.22066,0.00013,19.2747]
[1776346742087,35.44,74670.79,0.0,0.2209,0.00013,19.28723]
[1776346742907,35.44,74670.79,0.0,0.2209,0.00013,19.28723]
[1776346742936,35.44,74670.79,0.0,0.2209,0.00013,19.28723]
[1776346743828,35.45,74673.84,0.0,0.2213,0.00013,19.30784]
[1776346748103,35.45,74670.84,0.0,0.22092,0.00013,19.28804]
[1776346748954,35.45,74677.54,0.0,0.22178,0.00013,19.33276]
[1776346749937,35.45,74677.54,0.0,0.22178,0.00013,19.33276]
[1776346750005,35.45,74677.54,0.0,0.22178,0.00013,19.33276]
[1776346750012,35.45,74677.54,0.0,0.22178,0.00013,19.33276]
[1776346751724,35.45,74677.87,0.0,0.22182,0.00013,19.3349]
[1776346751780,35.45,74677.87,0.0,0.22182,0.00013,19.3349]
[1776346754659,35.45,74689.41,0.0,0.22332,0.00013,19.41192]
[1776346755058,35.44,74693.16,0.0,0.2238,0.00013,19.43685]
[1776346755104,35.44,74693.16,0.0,0.2238,0.00013,19.43685]
[1776346756011,35.44,74693.16,0.0,0.2238,0.00013,19.43685]
[1776346756064,35.44,74705.94,0.0,0.22546,0.00013,19.52186]
[1776346757998,35.44,74705.94,0.0,0.22546,0.00013,19.52186]
[1776346758060,35.44,74705.94,0.0,0.22546,0.00013,19.52186]
[1776346758020,35.44,74707.13,0.0,0.22561,0.00013,19.52943]
[1776346758108,35.44,74707.13,0.0,0.22561,0.00013,19.52943]
[1776346758800,35.44,74707.13,0.0,0.22561,0.00013,19.52943]
[1776346760078,35.44,74707.07,0.0,0.2256,0.00013,19.52903]
[1776346760114,35.44,74707.07,0.0,0.2256,0.00013,19.52886]
[1776346760504,35.44,74707.07,0.0,0.2256,0.00013,19.52886]
[1776346760565,35.44,74707.07,0.0,0.2256,0.00013,19.52886]
[1776346762060,35.44,74706.72,0.0,0.22555,0.00013,19.52637]
[1776346762071,35.44,74710.5,0.0,0.22604,0.00013,19.55128]
[1776346763077,35.44,74710.5,0.0,0.22604,0.00013,19.55128]
[1776346763160,35.44,74710.5,0.0,0.22604,0.00013,19.55128]
[1776346763350,35.44,74710.5,0.0,0.22604,0.00013,19.55128]
[1776346763839,35.44,74702.96,0.0,0.22505,0.00013,19.50105]
[1776346764881,35.44,74702.96,0.0,0.22505,0.00013,19.50105]
[1776346764924,35.44,74702.96,0.0,0.22505,0.00013,19.50105]
[1776346764987,35.44,74693.19,0.0,0.22378,0.00013,19.43593]
[1776346766241,35.44,74693.19,0.0,0.22378,0.00013,19.43593]
[1776346766314,35.44,74693.19,0.0,0.22378,0.00013,19.43593]
[1776346766984,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346767255,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346767419,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346767674,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346767879,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346768446,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346768978,35.44,74686.85,0.0,0.22296,0.00013,19.39344]
[1776346769072,35.44,74649.98,0.0,0.2182,0.00013,19.14602]
[1776346770450,35.44,74649.98,0.0,0.2182,0.00013,19.14602]
[1776346770893,35.44,74655.52,0.0,0.21891,0.00013,19.18322]
[1776346773195,35.44,74656.85,0.0,0.21905,0.00013,19.18796]
[1776346773207,35.44,74656.85,0.0,0.21905,0.00013,19.18796]
[1776346773915,35.44,74656.85,0.0,0.21904,0.00013,19.18787]
[1776346774764,35.44,74656.85,0.0,0.21904,0.00013,19.18787]
[1776346775332,35.44,74653.68,0.0,0.21864,0.00013,19.16656]
[1776346775568,35.44,74653.68,0.0,0.21864,0.00013,19.16656]
[1776346775932,35.44,74642.07,0.0,0.21715,0.00013,19.08834]
[1776346776403,35.44,74642.07,0.0,0.21715,0.00013,19.08834]
[1776346776781,35.44,74642.07,0.0,0.21715,0.00013,19.08834]
[1776346776935,35.44,74642.07,0.0,0.21715,0.00013,19.08827]
[1776346778115,35.44,74639.18,0.0,0.21678,0.00013,19.06884]
[1776346778949,35.44,74638.45,0.0,0.21669,0.00013,19.06397]
[1776346779160,35.44,74638.45,0.0,0.21669,0.00013,19.06397]
[1776346779956,35.44,74639.54,0.0,0.21683,0.00013,19.07136]
[1776346780604,35.44,74639.54,0.0,0.21683,0.00013,19.07136]
[1776346781067,35.44,74649.98,0.0,0.21816,0.00013,19.14169]
[1776346784176,35.44,74644.02,0.0,0.2174,0.00013,19.10152]
[1776346784657,35.44,74644.02,0.0,0.2174,0.00013,19.10152]
[1776346787926,35.44,74644.24,0.0,0.21743,0.00013,19.10303]
[1776346788022,35.44,74644.4,0.0,0.21745,0.00013,19.10411]
[1776346790038,35.44,74635.43,0.0,0.21631,0.00013,19.0437]
[1776346790757,35.44,74635.43,0.0,0.21631,0.00013,19.0437]
[1776346796095,35.44,74635.63,0.0,0.21634,0.00013,19.04529]
[1776346801135,35.44,74634.82,0.0,0.21624,0.00013,19.04014]
[1776346801181,35.44,74634.82,0.0,0.21624,0.00013,19.04014]
[1776346801234,35.44,74634.82,0.0,0.21624,0.00013,19.04014]
[1776346801648,35.44,74634.82,0.0,0.21624,0.00013,19.04014]
[1776346801754,35.44,74634.82,0.0,0.21624,0.00013,19.04014]
[1776346802274,35.44,74635.91,0.0,0.21638,0.00013,19.04749]
[1776346804106,35.44,74627.25,0.0,0.21528,0.00013,18.98909]
[1776346803754,35.44,74615.78,0.0,0.21383,0.00013,18.91161]
[1776346805405,35.44,74616.34,0.0,0.2139,0.00013,18.91561]
[1776346805760,35.44,74616.34,0.0,0.2139,0.00013,18.91561]
[1776346805854,35.44,74616.34,0.0,0.2139,0.00013,18.91561]
[1776346805953,35.44,74616.76,0.0,0.21396,0.00013,18.91865]
[1776346806224,35.44,74616.76,0.0,0.21396,0.00013,18.91865]
[1776346807123,35.44,74616.76,0.0,0.21396,0.00013,18.91865]
[1776346807130,35.44,74616.76,0.0,0.21396,0.00013,18.91865]
[1776346808041,35.44,74625.41,0.0,0.21506,0.00013,18.97738]
[1776346808086,35.44,74625.41,0.0,0.21506,0.00013,18.97738]
[1776346808115,35.44,74625.41,0.0,0.21506,0.00013,18.97738]
[1776346808262,35.44,74629.27,0.0,0.21555,0.00013,19.00346]
[1776346808955,35.44,74629.27,0.0,0.21555,0.00013,19.00346]
[1776346808998,35.44,74629.27,0.0,0.21555,0.00013,19.00346]
[1776346809010,35.44,74629.27,0.0,0.21555,0.00013,19.00346]
[1776346809053,35.44,74623.16,0.0,0.21477,0.00013,18.96214]
[1776346810761,35.44,74623.16,0.0,0.21477,0.00013,18.96214]
[1776346810836,35.44,74623.16,0.0,0.21477,0.00013,18.96214]
[1776346811092,35.44,74616.93,0.0,0.21398,0.00013,18.92001]
[1776346811285,35.44,74616.93,0.0,0.21398,0.00013,18.92001]
[1776346811980,35.44,74616.93,0.0,0.21398,0.00013,18.92001]
[1776346812093,35.44,74599.33,0.0,0.21176,0.00013,18.80066]
[1776346812440,35.44,74588.37,0.0,0.21038,0.00013,18.72609]
[1776346813915,35.44,74588.37,0.0,0.21038,0.00013,18.72609]
[1776346814196,35.44,74585.22,0.0,0.20999,0.00013,18.70458]
[1776346814645,35.44,74585.22,0.0,0.20999,0.00013,18.70458]
[1776346814950,35.44,74585.22,0.0,0.20999,0.00013,18.70458]
[1776346815038,35.44,74587.86,0.0,0.21032,0.00013,18.72261]
[1776346815415,35.44,74587.86,0.0,0.21032,0.00013,18.72261]
[1776346816039,35.44,74584.62,0.0,0.20991,0.00013,18.70057]
[1776346816688,35.44,74584.62,0.0,0.20991,0.00013,18.70057]
[1776346817327,35.44,74577.42,0.0,0.20901,0.00012,18.65143]
[1776346817825,35.44,74577.42,0.0,0.20901,0.00012,18.65143]
[1776346818256,35.44,74575.61,0.0,0.20879,0.00012,18.63909]
[1776346818323,35.44,74575.61,0.0,0.20879,0.00012,18.63909]
[1776346818617,35.44,74575.61,0.0,0.20879,0.00012,18.63909]
[1776346818820,35.44,74575.61,0.0,0.20879,0.00012,18.63909]
[1776346818978,35.44,74575.61,0.0,0.20879,0.00012,18.63909]
[1776346819032,35.44,74580.16,0.0,0.20935,0.00013,18.67004]
[1776346819198,35.44,74580.16,0.0,0.20935,0.00013,18.67004]
[1776346819497,35.44,74580.16,0.0,0.20935,0.00013,18.67004]
[1776346820023,35.44,74580.16,0.0,0.20935,0.00013,18.67004]
[1776346820122,35.44,74589.43,0.0,0.21052,0.00013,18.73324]
[1776346821420,35.45,74596.5,0.0,0.21143,0.00013,18.78285]
[1776346821491,35.45,74596.5,0.0,0.21143,0.00013,18.78285]
[1776346821566,35.45,74596.5,0.0,0.21143,0.00013,18.78285]
[1776346822058,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346822298,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346822544,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346823059,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346823117,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346823135,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346823139,35.45,74602.2,0.0,0.21215,0.00013,18.82166]
[1776346823075,35.45,74613.58,0.0,0.21359,0.00013,18.89882]
[1776346823480,35.45,74613.58,0.0,0.21359,0.00013,18.89882]
[1776346824053,35.45,74624.32,0.0,0.21495,0.00013,18.97151]
[1776346824475,35.45,74624.32,0.0,0.21495,0.00013,18.97151]
[1776346824535,35.45,74624.32,0.0,0.21495,0.00013,18.97151]
[1776346824564,35.45,74624.32,0.0,0.21495,0.00013,18.97151]
[1776346824594,35.45,74624.32,0.0,0.21495,0.00013,18.97151]
[1776346824636,35.45,74625.25,0.0,0.21507,0.00013,18.9778]
[1776346826629,35.45,74625.31,0.0,0.21507,0.00013,18.97796]
[1776346827127,35.45,74625.31,0.0,0.21507,0.00013,18.97796]
[1776346827142,35.45,74625.31,0.0,0.21507,0.00013,18.97796]
[1776346827160,35.45,74625.31,0.0,0.21507,0.00013,18.97796]
[1776346827659,35.45,74624.08,0.0,0.21491,0.00013,18.96952]
[1776346828907,35.45,74616.37,0.0,0.21393,0.00013,18.91724]
[1776346828977,35.45,74616.37,0.0,0.21393,0.00013,18.91724]
[1776346829325,35.45,74615.68,0.0,0.21384,0.00013,18.91251]
[1776346829650,35.45,74615.68,0.0,0.21384,0.00013,18.91251]
[1776346829689,35.45,74623.06,0.0,0.21478,0.00013,18.96245]
[1776346830213,35.45,74623.06,0.0,0.21478,0.00013,18.96245]
[1776346830240,35.45,74623.06,0.0,0.21478,0.00013,18.96245]
[1776346830363,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831224,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831262,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831302,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831356,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831448,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831470,35.45,74623.06,0.0,0.21478,0.00013,18.9624]
[1776346831947,35.45,74640.24,0.0,0.21694,0.00013,19.07464]
[1776346833734,35.45,74640.24,0.0,0.21694,0.00013,19.07464]
[1776346833829,35.45,74640.24,0.0,0.21694,0.00013,19.07464]
[1776346834141,35.45,74652.99,0.0,0.21857,0.00013,19.1605]
[1776346835338,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346835473,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346835729,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346835772,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346835840,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346836028,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346836077,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346836098,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346836112,35.45,74661.48,0.0,0.21966,0.00013,19.21746]
[1776346836158,35.45,74661.18,0.0,0.21962,0.00013,19.21545]
[1776346836428,35.45,74661.18,0.0,0.21962,0.00013,19.21545]
[1776346836474,35.45,74648.18,0.0,0.21795,0.00013,19.12781]
[1776346837534,35.45,74648.18,0.0,0.21795,0.00013,19.12781]
[1776346837566,35.45,74648.18,0.0,0.21795,0.00013,19.12781]
[1776346837627,35.45,74648.18,0.0,0.21795,0.00013,19.12781]
[1776346838040,35.45,74648.18,0.0,0.21795,0.00013,19.12781]
[1776346838084,35.45,74633.55,0.0,0.21608,0.00013,19.02918]
[1776346838878,35.45,74620.65,0.0,0.21444,0.00013,18.94197]
[1776346840758,35.44,74620.65,0.0,0.21444,0.00013,18.9419]
[1776346840859,35.44,74610.78,0.0,0.21319,0.00013,18.87507]
[1776346842953,35.44,74611.54,0.0,0.21328,0.00013,18.88012]
[1776346843068,35.44,74611.54,0.0,0.21328,0.00013,18.88012]
[1776346843164,35.44,74610.73,0.0,0.21318,0.00013,18.87442]
[1776346843926,35.44,74610.73,0.0,0.21318,0.00013,18.87442]
[1776346844007,35.44,74610.73,0.0,0.21318,0.00013,18.87442]
[1776346844041,35.44,74607.02,0.0,0.21271,0.00013,18.84926]
[1776346846935,35.44,74607.29,0.0,0.21274,0.00013,18.85112]
[1776346847034,35.44,74607.08,0.0,0.21272,0.00013,18.84974]
[1776346849676,35.44,74606.74,0.0,0.21268,0.00013,18.84749]
[1776346849877,35.44,74606.74,0.0,0.21268,0.00013,18.84749]
[1776346850080,35.44,74605.92,0.0,0.21257,0.00013,18.84192]
[1776346851615,35.44,74605.92,0.0,0.21257,0.00013,18.84197]
[1776346851991,35.44,74605.92,0.0,0.21257,0.00013,18.84197]
[1776346852039,35.44,74605.92,0.0,0.21257,0.00013,18.84197]
[1776346852142,35.44,74622.99,0.0,0.21473,0.00013,18.95759]
[1776346852539,35.44,74622.99,0.0,0.21473,0.00013,18.95759]
[1776346852595,35.44,74622.99,0.0,0.21473,0.00013,18.95759]
[1776346853132,35.44,74633.17,0.0,0.21602,0.00013,19.02624]
[1776346853944,35.44,74633.17,0.0,0.21602,0.00013,19.02624]
[1776346854025,35.44,74633.17,0.0,0.21602,0.00013,19.02624]
[1776346854125,35.44,74648.22,0.0,0.21794,0.00013,19.12764]
[1776346855078,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855223,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855410,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855507,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855868,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855925,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855932,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855955,35.44,74658.54,0.0,0.21927,0.00013,19.197]
[1776346855961,35.44,74667.19,0.0,0.22038,0.00013,19.25495]
[1776346857703,35.44,74670.27,0.0,0.22077,0.00013,19.27553]
[1776346857766,35.44,74678.28,0.0,0.2218,0.00013,19.32905]
[1776346858351,35.44,74678.28,0.0,0.2218,0.00013,19.32905]
[1776346859266,35.44,74679.42,0.0,0.22195,0.00013,19.33656]
[1776346859305,35.44,74679.42,0.0,0.22195,0.00013,19.33656]
[1776346859639,35.44,74679.42,0.0,0.22195,0.00013,19.33656]
[1776346859690,35.44,74679.42,0.0,0.22195,0.00013,19.33656]
[1776346860158,35.44,74679.42,0.0,0.22195,0.00013,19.33656]
[1776346860185,35.44,74686.35,0.0,0.22284,0.00013,19.38274]
[1776346860543,35.44,74686.35,0.0,0.22284,0.00013,19.38274]
[1776346860820,35.44,74686.35,0.0,0.22284,0.00013,19.38274]
[1776346860928,35.44,74686.35,0.0,0.22284,0.00013,19.38274]
[1776346861157,35.44,74686.35,0.0,0.22284,0.00013,19.38274]
[1776346861018,35.44,74686.72,0.0,0.22289,0.00013,19.38515]
[1776346861935,35.44,74686.72,0.0,0.22289,0.00013,19.38515]
[1776346861971,35.44,74686.72,0.0,0.22289,0.00013,19.38515]
[1776346861994,35.44,74686.72,0.0,0.22289,0.00013,19.38515]
[1776346862043,35.44,74682.24,0.0,0.22231,0.00013,19.35522]
[1776346862412,35.44,74682.24,0.0,0.22231,0.00013,19.35522]
[1776346862593,35.44,74682.24,0.0,0.22231,0.00013,19.35522]
[1776346862706,35.44,74687.12,0.0,0.22294,0.00013,19.38768]
[1776346863745,35.44,74687.12,0.0,0.22294,0.00013,19.38768]
[1776346863878,35.44,74691.75,0.0,0.22354,0.00013,19.41857]
[1776346864661,35.44,74691.75,0.0,0.22354,0.00013,19.41857]
[1776346864746,35.44,74691.75,0.0,0.22354,0.00013,19.41857]
[1776346864763,35.44,74688.16,0.0,0.22307,0.00013,19.39444]
[1776346866254,35.44,74681.88,0.0,0.22225,0.00013,19.35242]
[1776346866364,35.44,74681.88,0.0,0.22225,0.00013,19.35242]
[1776346866403,35.44,74681.88,0.0,0.22225,0.00013,19.35242]
[1776346866739,35.44,74681.88,0.0,0.22225,0.00013,19.35242]
[1776346866758,35.44,74679.53,0.0,0.22195,0.00013,19.33671]
[1776346867799,35.44,74679.53,0.0,0.22195,0.00013,19.33671]
[1776346868099,35.44,74677.75,0.0,0.22172,0.00013,19.32476]
[1776346869424,35.44,74670.14,0.0,0.22074,0.00013,19.27381]
[1776346869790,35.44,74670.14,0.0,0.22074,0.00013,19.27381]
[1776346869802,35.44,74669.4,0.0,0.22064,0.00013,19.26873]
[1776346871049,35.44,74678.15,0.0,0.22177,0.00013,19.32728]
[1776346871430,35.44,74678.15,0.0,0.22177,0.00013,19.32728]
[1776346872434,35.44,74682.04,0.0,0.22227,0.00013,19.35326]
[1776346872467,35.44,74682.04,0.0,0.22227,0.00013,19.35326]
[1776346872966,35.44,74682.04,0.0,0.22227,0.00013,19.35326]
[1776346873111,35.44,74682.04,0.0,0.22227,0.00013,19.35326]
[1776346874099,35.44,74686.42,0.0,0.22283,0.00013,19.38246]
[1776346874113,35.44,74686.42,0.0,0.22283,0.00013,19.38246]
[1776346874200,35.44,74688.91,0.0,0.22316,0.00013,19.39902]
[1776346874304,35.44,74688.91,0.0,0.22316,0.00013,19.39902]
[1776346874451,35.44,74688.91,0.0,0.22316,0.00013,19.39902]
[1776346875410,35.44,74689.55,0.0,0.22324,0.00013,19.40334]
[1776346876141,35.44,74686.54,0.0,0.22285,0.00013,19.38329]
[1776346876313,35.44,74686.54,0.0,0.22285,0.00013,19.38329]
[1776346878503,35.44,74679.26,0.0,0.22191,0.00013,19.33454]
[1776346879076,35.44,74679.26,0.0,0.22191,0.00013,19.33454]
[1776346879176,35.44,74684.29,0.0,0.22256,0.00013,19.36809]
[1776346880549,35.44,74684.29,0.0,0.22256,0.00013,19.36809]
[1776346880767,35.44,74687.28,0.0,0.22294,0.00013,19.38797]
[1776346882909,35.44,74686.69,0.0,0.22286,0.00013,19.38396]
[1776346884320,35.44,74677.0,0.0,0.22161,0.00013,19.31895]
[1776346884736,35.44,74677.0,0.0,0.22161,0.00013,19.31895]
[1776346885081,35.44,74677.0,0.0,0.22161,0.00013,19.31895]
[1776346885185,35.44,74675.75,0.0,0.22144,0.00013,19.31054]
[1776346885307,35.44,74675.75,0.0,0.22144,0.00013,19.31054]
[1776346885928,35.44,74664.66,0.0,0.22001,0.00013,19.23622]
[1776346886297,35.44,74664.66,0.0,0.22001,0.00013,19.23622]
[1776346886376,35.44,74664.66,0.0,0.22001,0.00013,19.23622]
[1776346886494,35.44,74664.66,0.0,0.22001,0.00013,19.23622]
[1776346886978,35.44,74666.79,0.0,0.22029,0.00013,19.25047]
[1776346888130,35.44,74666.79,0.0,0.22029,0.00013,19.25047]
[1776346888577,35.44,74666.4,0.0,0.22024,0.00013,19.24782]
[1776346888594,35.44,74666.4,0.0,0.22024,0.00013,19.24782]
[1776346888597,35.44,74666.4,0.0,0.22024,0.00013,19.24782]
[1776346888823,35.44,74666.4,0.0,0.22024,0.00013,19.24782]
[1776346890380,35.44,74671.26,0.0,0.22086,0.00013,19.28036]
[1776346890930,35.44,74671.84,0.0,0.22094,0.00013,19.28418]
[1776346891810,35.44,74671.84,0.0,0.22094,0.00013,19.28418]
[1776346891895,35.44,74669.31,0.0,0.22058,0.00013,19.26324]
[1776346893273,35.44,74669.31,0.0,0.22058,0.00013,19.26317]
[1776346893436,35.44,74669.31,0.0,0.22058,0.00013,19.26317]
[1776346894098,35.44,74669.31,0.0,0.22058,0.00013,19.26317]
[1776346894198,35.44,74683.37,0.0,0.22239,0.00013,19.35718]
[1776346894444,35.44,74683.37,0.0,0.22239,0.00013,19.35718]
[1776346894807,35.44,74683.37,0.0,0.22239,0.00013,19.35718]
[1776346895007,35.44,74683.37,0.0,0.22239,0.00013,19.35718]
[1776346895229,35.44,74683.37,0.0,0.22239,0.00013,19.35718]
[1776346895246,35.44,74690.79,0.0,0.22335,0.00013,19.40658]
[1776346895454,35.44,74690.79,0.0,0.22335,0.00013,19.40658]
[1776346895664,35.44,74690.79,0.0,0.22335,0.00013,19.40658]
[1776346896264,35.44,74679.51,0.0,0.22188,0.00013,19.33101]
[1776346896441,35.44,74679.51,0.0,0.22188,0.00013,19.33101]
[1776346896787,35.44,74679.51,0.0,0.22188,0.00013,19.33101]
[1776346896991,35.44,74679.51,0.0,0.22188,0.00013,19.33101]
[1776346897089,35.44,74672.8,0.0,0.22102,0.00013,19.28609]
[1776346900144,35.44,74667.1,0.0,0.22028,0.00013,19.24783]
[1776346900189,35.44,74662.12,0.0,0.21964,0.00013,19.21427]
[1776346900598,35.44,74662.12,0.0,0.21964,0.00013,19.21427]
[1776346904927,35.43,74655.16,0.0,0.21874,0.00013,19.16713]
[1776346905012,35.43,74655.16,0.0,0.21874,0.00013,19.16713]
[1776346906830,35.43,74652.79,0.0,0.21843,0.00013,19.15115]
[1776346907142,35.43,74652.79,0.0,0.21843,0.00013,19.15115]
[1776346907190,35.43,74652.79,0.0,0.21843,0.00013,19.15115]
[1776346907251,35.43,74652.79,0.0,0.21843,0.00013,19.15115]
[1776346907287,35.43,74626.24,0.0,0.21504,0.00013,18.97206]
[1776346907366,35.43,74626.24,0.0,0.21504,0.00013,18.97206]
[1776346908080,35.43,74626.24,0.0,0.21504,0.00013,18.97206]
[1776346909082,35.43,74599.89,0.0,0.21171,0.00013,18.79346]
[1776346910053,35.43,74554.95,0.0,0.2061,0.00012,18.487]
[1776346911196,35.43,74543.51,0.0,0.20468,0.00012,18.40859]
[1776346911645,35.43,74543.51,0.0,0.20468,0.00012,18.40859]
[1776346912183,35.43,74543.51,0.0,0.20468,0.00012,18.40859]
[1776346912205,35.43,74557.44,0.0,0.2064,0.00012,18.50399]
[1776346912500,35.43,74557.44,0.0,0.2064,0.00012,18.50399]
[1776346912692,35.43,74557.44,0.0,0.2064,0.00012,18.50399]
[1776346912808,35.43,74557.44,0.0,0.2064,0.00012,18.50399]
[1776346913215,35.44,74549.84,0.0,0.20552,0.00012,18.45481]
[1776346914287,35.44,74549.84,0.0,0.20552,0.00012,18.45481]
[1776346914389,35.44,74549.84,0.0,0.20552,0.00012,18.45481]
[1776346915131,35.44,74549.84,0.0,0.20552,0.00012,18.45481]
[1776346915235,35.44,74530.64,0.0,0.20313,0.00012,18.32236]
[1776346916311,35.44,74530.64,0.0,0.20313,0.00012,18.32236]
[1776346917211,35.44,74530.64,0.0,0.20313,0.00012,18.32236]
[1776346917246,35.44,74529.49,0.0,0.20301,0.00012,18.31575]
[1776346920237,35.45,74538.9,0.0,0.20422,0.00012,18.38263]
[1776346925359,35.46,74532.73,0.0,0.20354,0.00012,18.34473]
[1776346925426,35.46,74534.76,0.0,0.20379,0.00012,18.35876]
[1776346926278,35.46,74533.65,0.0,0.20366,0.00012,18.35126]
[1776346926789,35.46,74533.65,0.0,0.20366,0.00012,18.35126]
[1776346926861,35.46,74533.65,0.0,0.20366,0.00012,18.35126]
[1776346927285,35.46,74534.65,0.0,0.20378,0.00012,18.35823]
[1776346932322,35.46,74541.37,0.0,0.20462,0.00012,18.40466]
[1776346933528,35.46,74546.45,0.0,0.20524,0.00012,18.43946]
[1776346934344,35.46,74548.12,0.0,0.20545,0.00012,18.45098]
[1776346937545,35.47,74552.61,0.0,0.20603,0.00012,18.48276]
[1776346937560,35.47,74552.61,0.0,0.20603,0.00012,18.48276]
[1776346937591,35.47,74552.61,0.0,0.20603,0.00012,18.48276]
[1776346938365,35.47,74552.61,0.0,0.20603,0.00012,18.48296]
[1776346943408,35.47,74565.41,0.0,0.20763,0.00012,18.57118]
[1776346945241,35.47,74561.99,0.0,0.20721,0.00012,18.54794]
[1776346945250,35.47,74557.53,0.0,0.20666,0.00012,18.51748]
[1776346945780,35.47,74557.53,0.0,0.20666,0.00012,18.51748]
[1776346945822,35.47,74557.53,0.0,0.20666,0.00012,18.51748]
[1776346946029,35.47,74557.53,0.0,0.20666,0.00012,18.51748]
[1776346946034,35.47,74529.28,0.0,0.20317,0.00012,18.32418]
[1776346946797,35.47,74529.28,0.0,0.20317,0.00012,18.32418]
[1776346946855,35.47,74516.44,0.0,0.2016,0.00012,18.23605]
[1776346947867,35.47,74516.44,0.0,0.2016,0.00012,18.23605]
[1776346947940,35.47,74513.28,0.0,0.20124,0.00012,18.21595]
[1776346951279,35.48,74502.86,0.0,0.20001,0.00012,18.14394]
[1776346953011,35.48,74502.86,0.0,0.20001,0.00012,18.14394]
[1776346953112,35.48,74502.86,0.0,0.20001,0.00012,18.14394]
[1776346953146,35.48,74502.86,0.0,0.20001,0.00012,18.14394]
[1776346953194,35.48,74502.86,0.0,0.20001,0.00012,18.14394]
[1776346953252,35.48,74502.86,0.0,0.20001,0.00012,18.14394]
[1776346953297,35.49,74506.27,0.0,0.20045,0.00012,18.16876]
[1776346953524,35.49,74506.27,0.0,0.20045,0.00012,18.16876]
[1776346953594,35.49,74506.27,0.0,0.20045,0.00012,18.16876]
[1776346953807,35.49,74506.27,0.0,0.20045,0.00012,18.16876]
[1776346954158,35.49,74506.27,0.0,0.20045,0.00012,18.16876]
[1776346954165,35.49,74506.27,0.0,0.20045,0.00012,18.16876]
[1776346954198,35.49,74518.39,0.0,0.20193,0.00012,18.25207]
[1776346955704,35.49,74526.18,0.0,0.20289,0.00012,18.30584]
[1776346958242,35.49,74527.06,0.0,0.203,0.00012,18.31212]
[1776346958786,35.49,74526.91,0.0,0.20299,0.00012,18.31131]
[1776346959120,35.49,74526.91,0.0,0.20299,0.00012,18.31131]
[1776346959169,35.49,74526.74,0.0,0.20297,0.00012,18.31015]
[1776346960077,35.49,74526.74,0.0,0.20297,0.00012,18.31015]
[1776346960167,35.49,74523.56,0.0,0.20258,0.00012,18.28845]
[1776346961842,35.49,74523.56,0.0,0.20258,0.00012,18.2886]
[1776346962111,35.49,74523.56,0.0,0.20258,0.00012,18.2886]
[1776346963977,35.49,74520.72,0.0,0.20224,0.00012,18.26947]
[1776346963993,35.49,74520.88,0.0,0.20226,0.00012,18.27075]
[1776346966067,35.49,74520.47,0.0,0.20222,0.00012,18.26811]
[1776346966221,35.49,74520.47,0.0,0.20222,0.00012,18.26811]
[1776346966254,35.49,74520.47,0.0,0.20222,0.00012,18.26811]
[1776346966328,35.49,74520.32,0.0,0.2022,0.00012,18.26746]
[1776346966516,35.49,74520.32,0.0,0.2022,0.00012,18.26746]
[1776346969925,35.49,74513.91,0.0,0.20143,0.00012,18.22386]
[1776346969964,35.49,74513.91,0.0,0.20143,0.00012,18.22386]
[1776346970116,35.49,74513.91,0.0,0.20143,0.00012,18.22386]
[1776346970206,35.5,74516.69,0.0,0.20177,0.00012,18.2432]
[1776346972231,35.5,74516.69,0.0,0.20178,0.00012,18.24344]
[1776346972295,35.5,74523.04,0.0,0.20256,0.00012,18.28744]
[1776346975003,35.5,74522.5,0.0,0.2025,0.00012,18.28391]
[1776346975041,35.5,74522.5,0.0,0.2025,0.00012,18.28391]
[1776346975063,35.5,74522.5,0.0,0.2025,0.00012,18.28391]
[1776346975153,35.5,74520.47,0.0,0.20225,0.00012,18.27016]
[1776346977358,35.5,74519.96,0.0,0.20219,0.00012,18.26685]
[1776346977440,35.5,74518.98,0.0,0.20208,0.00012,18.26052]
[1776346977606,35.5,74518.98,0.0,0.20208,0.00012,18.26052]
[1776346977917,35.5,74518.98,0.0,0.20208,0.00012,18.26052]
[1776346978315,35.5,74518.98,0.0,0.20208,0.00012,18.26052]
[1776346978397,35.5,74527.05,0.0,0.20307,0.00012,18.31589]
[1776346978982,35.5,74527.05,0.0,0.20307,0.00012,18.31589]
[1776346979392,35.5,74536.41,0.0,0.20423,0.00012,18.38023]
[1776346979935,35.5,74536.41,0.0,0.20423,0.00012,18.38023]
[1776346980029,35.5,74533.07,0.0,0.20382,0.00012,18.35764]
[1776346980679,35.5,74533.07,0.0,0.20382,0.00012,18.35764]
[1776346980689,35.5,74533.07,0.0,0.20382,0.00012,18.35764]
[1776346980736,35.5,74533.07,0.0,0.20382,0.00012,18.35764]
[1776346980989,35.5,74533.07,0.0,0.20382,0.00012,18.35764]
[1776346981052,35.5,74533.07,0.0,0.20382,0.00012,18.35764]
[1776346981113,35.5,74526.91,0.0,0.20306,0.00012,18.31549]
[1776346981852,35.5,74526.91,0.0,0.20306,0.00012,18.31549]
[1776346982670,35.5,74533.49,0.0,0.20387,0.00012,18.36068]
[1776346982760,35.5,74533.49,0.0,0.20387,0.00012,18.36068]
[1776346983013,35.5,74533.49,0.0,0.20387,0.00012,18.36068]
[1776346983288,35.5,74542.0,0.0,0.20493,0.00012,18.41909]
[1776346983567,35.5,74542.0,0.0,0.20493,0.00012,18.41909]
[1776346984125,35.5,74542.0,0.0,0.20493,0.00012,18.41909]
[1776346984248,35.5,74542.0,0.0,0.20493,0.00012,18.41909]
[1776346984260,35.5,74542.0,0.0,0.20493,0.00012,18.41909]
[1776346984363,35.5,74553.74,0.0,0.20638,0.00012,18.4995]
[1776346984612,35.5,74553.74,0.0,0.20638,0.00012,18.4995]
[1776346984664,35.5,74553.74,0.0,0.20638,0.00012,18.4995]
[1776346985192,35.5,74553.74,0.0,0.20638,0.00012,18.4995]
[1776346985276,35.5,74553.74,0.0,0.20638,0.00012,18.4995]
[1776346985436,35.5,74547.4,0.0,0.2056,0.00012,18.45627]
[1776346985841,35.5,74547.4,0.0,0.2056,0.00012,18.45627]
[1776346986207,35.5,74547.4,0.0,0.2056,0.00012,18.45627]
[1776346986247,35.5,74538.29,0.0,0.20447,0.00012,18.39396]
[1776346990586,35.5,74532.73,0.0,0.2038,0.00012,18.35642]
[1776346991052,35.5,74532.73,0.0,0.2038,0.00012,18.35642]
[1776346991078,35.5,74529.44,0.0,0.20339,0.00012,18.33391]
[1776346992625,35.5,74523.1,0.0,0.20262,0.00012,18.29054]
[1776346992633,35.5,74523.1,0.0,0.20262,0.00012,18.29054]
[1776346992859,35.5,74521.01,0.0,0.20236,0.00012,18.27632]
[1776346994617,35.51,74521.01,0.0,0.20237,0.00012,18.2765]
[1776346994823,35.51,74521.01,0.0,0.20237,0.00012,18.2765]
[1776346994932,35.51,74521.01,0.0,0.20237,0.00012,18.2765]
[1776346995406,35.51,74521.01,0.0,0.20237,0.00012,18.2765]
[1776346997265,35.51,74529.89,0.0,0.20346,0.00012,18.33776]
[1776346999821,35.51,74537.49,0.0,0.20441,0.00012,18.39025]
[1776346999917,35.51,74539.05,0.0,0.2046,0.00012,18.40102]
[1776347003391,35.51,74540.58,0.0,0.20479,0.00012,18.41167]
[1776347003412,35.51,74540.58,0.0,0.20479,0.00012,18.41167]
[1776347003445,35.51,74543.62,0.0,0.20517,0.00012,18.43261]
[1776347005415,35.51,74545.73,0.0,0.20543,0.00012,18.44709]
[1776347006473,35.51,74549.51,0.0,0.2059,0.00012,18.47293]
[1776347009100,35.51,74549.97,0.0,0.20596,0.00012,18.47633]
[1776347010842,35.51,74552.87,0.0,0.20633,0.00012,18.49636]
[1776347010934,35.51,74552.87,0.0,0.20633,0.00012,18.49636]
[1776347012846,35.51,74555.44,0.0,0.20662,0.00012,18.51016]
[1776347015454,35.51,74552.85,0.0,0.2063,0.00012,18.49262]
[1776347019713,35.51,74557.96,0.0,0.20695,0.00012,18.52836]
[1776347019836,35.51,74557.96,0.0,0.20695,0.00012,18.52836]
[1776347019950,35.51,74557.96,0.0,0.20695,0.00012,18.52836]
[1776347020486,35.51,74557.96,0.0,0.20695,0.00012,18.52836]
[1776347020453,35.51,74547.63,0.0,0.20568,0.00012,18.45822]
[1776347021235,35.51,74547.63,0.0,0.20568,0.00012,18.45822]
[1776347023139,35.52,74541.4,0.0,0.20492,0.00012,18.4162]
[1776347023238,35.52,74542.71,0.0,0.20508,0.00012,18.42516]
[1776347025502,35.52,74542.05,0.0,0.205,0.00012,18.42097]
[1776347025651,35.52,74542.05,0.0,0.205,0.00012,18.42097]
[1776347025666,35.52,74542.05,0.0,0.205,0.00012,18.42097]
[1776347026289,35.52,74548.51,0.0,0.20581,0.00012,18.46528]
[1776347027221,35.52,74548.51,0.0,0.20581,0.00012,18.46528]
[1776347027299,35.52,74548.51,0.0,0.20581,0.00012,18.46528]
[1776347027369,35.52,74545.85,0.0,0.20549,0.00012,18.44768]
[1776347028428,35.52,74545.85,0.0,0.20549,0.00012,18.44768]
[1776347028442,35.52,74545.85,0.0,0.20549,0.00012,18.44768]
[1776347030579,35.52,74536.12,0.0,0.20429,0.00012,18.38118]
[1776347032522,35.52,74540.23,0.0,0.2048,0.00012,18.40944]
[1776347032529,35.52,74540.23,0.0,0.2048,0.00012,18.40944]
[1776347033116,35.52,74552.02,0.0,0.20626,0.00012,18.4901]
[1776347034052,35.52,74552.02,0.0,0.20626,0.00012,18.4901]
[1776347034434,35.52,74552.02,0.0,0.20626,0.00012,18.4901]
[1776347034447,35.52,74552.02,0.0,0.20626,0.00012,18.4901]
[1776347034119,35.52,74554.56,0.0,0.20657,0.00012,18.50749]
[1776347035429,35.52,74554.84,0.0,0.20661,0.00012,18.5094]
[1776347038463,35.52,74552.9,0.0,0.20637,0.00012,18.49615]
[1776347039470,35.52,74552.9,0.0,0.20637,0.00012,18.49623]
[1776347039697,35.52,74560.97,0.0,0.20737,0.00012,18.55138]
[1776347039840,35.52,74560.97,0.0,0.20737,0.00012,18.55138]
[1776347040265,35.52,74560.97,0.0,0.20737,0.00012,18.55138]
[1776347040284,35.52,74560.97,0.0,0.20737,0.00012,18.55138]
[1776347040312,35.52,74571.57,0.0,0.20869,0.00012,18.62366]
[1776347041151,35.52,74571.57,0.0,0.20869,0.00012,18.62366]
[1776347041232,35.52,74571.57,0.0,0.20869,0.00012,18.62366]
[1776347041474,35.52,74577.57,0.0,0.20944,0.00012,18.66472]
[1776347042346,35.52,74577.57,0.0,0.20944,0.00012,18.66472]
[1776347042408,35.52,74577.57,0.0,0.20944,0.00012,18.66472]
[1776347042490,35.52,74577.57,0.0,0.20944,0.00012,18.66472]
[1776347042909,35.52,74584.48,0.0,0.21031,0.00013,18.71171]
[1776347043195,35.52,74584.48,0.0,0.21031,0.00013,18.71171]
[1776347043208,35.52,74584.48,0.0,0.21031,0.00013,18.71171]
[1776347043210,35.52,74584.48,0.0,0.21031,0.00013,18.71171]
[1776347043214,35.52,74584.48,0.0,0.21031,0.00013,18.71171]
[1776347043461,35.52,74585.41,0.0,0.21042,0.00013,18.718]
[1776347049179,35.52,74589.27,0.0,0.2109,0.00013,18.74396]
[1776347050111,35.52,74589.27,0.0,0.2109,0.00013,18.74396]
[1776347051817,35.52,74587.17,0.0,0.21064,0.00013,18.72958]
[1776347051895,35.52,74587.17,0.0,0.21064,0.00013,18.72958]
[1776347051936,35.52,74587.17,0.0,0.21064,0.00013,18.72958]
[1776347052134,35.52,74587.17,0.0,0.21064,0.00013,18.72958]
[1776347052150,35.52,74587.17,0.0,0.21064,0.00013,18.72958]
[1776347052202,35.52,74587.39,0.0,0.21066,0.00013,18.73103]
[1776347053594,35.52,74581.06,0.0,0.20987,0.00013,18.68798]
[1776347053764,35.52,74581.06,0.0,0.20987,0.00013,18.68798]
[1776347054374,35.52,74567.9,0.0,0.20823,0.00012,18.59849]
[1776347055813,35.52,74565.79,0.0,0.20797,0.00012,18.58412]
[1776347058467,35.52,74575.82,0.0,0.20922,0.00012,18.6526]
[1776347063146,35.52,74575.31,0.0,0.20916,0.00012,18.6493]
[1776347063185,35.52,74575.31,0.0,0.20916,0.00012,18.6493]
[1776347063507,35.52,74575.31,0.0,0.20916,0.00012,18.6493]
[1776347063509,35.52,74573.85,0.0,0.20898,0.00012,18.6394]
[1776347064033,35.52,74573.85,0.0,0.20898,0.00012,18.6394]
[1776347067787,35.52,74577.02,0.0,0.20938,0.00012,18.66111]
[1776347068317,35.52,74576.9,0.0,0.20936,0.00012,18.6603]
[1776347073352,35.52,74576.07,0.0,0.20923,0.00012,18.65087]
[1776347073943,35.52,74576.07,0.0,0.20923,0.00012,18.65087]
[1776347073953,35.52,74576.07,0.0,0.20923,0.00012,18.65087]
[1776347074474,35.52,74576.07,0.0,0.20923,0.00012,18.65087]
[1776347074359,35.52,74576.87,0.0,0.20933,0.00012,18.65631]
[1776347078143,35.52,74582.67,0.0,0.21005,0.00013,18.69564]
[1776347078536,35.52,74582.67,0.0,0.21005,0.00013,18.69564]
[1776347079032,35.52,74581.45,0.0,0.2099,0.00013,18.68735]
[1776347079731,35.52,74580.93,0.0,0.20984,0.00013,18.68389]
[1776347085380,35.52,74586.06,0.0,0.21049,0.00013,18.71904]
[1776347085481,35.52,74586.06,0.0,0.21049,0.00013,18.71904]
[1776347086337,35.52,74585.54,0.0,0.21042,0.00013,18.71551]
[1776347086371,35.52,74585.54,0.0,0.21042,0.00013,18.71551]
[1776347086477,35.52,74596.02,0.0,0.21174,0.00013,18.78665]
[1776347087984,35.52,74596.02,0.0,0.21174,0.00013,18.78693]
[1776347088060,35.52,74596.02,0.0,0.21174,0.00013,18.78693]
[1776347088464,35.52,74600.34,0.0,0.21229,0.00013,18.81627]
[1776347088679,35.52,74600.34,0.0,0.21229,0.00013,18.81627]
[1776347088901,35.52,74600.34,0.0,0.21229,0.00013,18.81627]
[1776347088933,35.52,74600.34,0.0,0.21229,0.00013,18.81627]
[1776347090222,35.52,74598.06,0.0,0.212,0.00013,18.80083]
[1776347090227,35.52,74598.06,0.0,0.212,0.00013,18.80083]
[1776347090477,35.52,74599.3,0.0,0.21216,0.00013,18.8093]
[1776347090710,35.52,74599.3,0.0,0.21216,0.00013,18.8093]
[1776347091114,35.52,74599.3,0.0,0.21216,0.00013,18.8093]
[1776347091484,35.52,74602.24,0.0,0.21253,0.00013,18.82928]
[1776347091714,35.52,74602.24,0.0,0.21253,0.00013,18.82928]
[1776347092288,35.52,74602.24,0.0,0.21253,0.00013,18.82928]
[1776347092496,35.52,74607.01,0.0,0.21313,0.00013,18.86163]
[1776347093294,35.52,74607.01,0.0,0.21313,0.00013,18.86163]
[1776347093445,35.52,74607.01,0.0,0.21313,0.00013,18.86163]
[1776347093516,35.52,74607.01,0.0,0.21313,0.00013,18.86163]
[1776347093624,35.52,74612.83,0.0,0.21387,0.00013,18.90102]
[1776347094335,35.52,74612.83,0.0,0.21387,0.00013,18.90102]
[1776347094511,35.52,74612.83,0.0,0.21387,0.00013,18.90103]
[1776347096521,35.52,74624.92,0.0,0.2154,0.00013,18.98261]
[1776347100482,35.52,74622.56,0.0,0.21509,0.00013,18.96643]
[1776347100550,35.52,74626.13,0.0,0.21554,0.00013,18.99043]
[1776347101723,35.52,74628.55,0.0,0.21585,0.00013,19.00677]
[1776347102352,35.52,74628.55,0.0,0.21585,0.00013,19.00677]
[1776347102564,35.52,74624.86,0.0,0.21538,0.00013,18.98192]
[1776347103336,35.52,74624.86,0.0,0.21538,0.00013,18.98192]
[1776347103835,35.52,74616.53,0.0,0.21433,0.00013,18.92574]
[1776347104118,35.52,74616.53,0.0,0.21433,0.00013,18.92574]
[1776347105400,35.52,74614.91,0.0,0.21412,0.00013,18.91476]
[1776347105499,35.52,74614.91,0.0,0.21412,0.00013,18.91476]
[1776347105585,35.52,74611.34,0.0,0.21367,0.00013,18.89064]
[1776347106145,35.52,74611.34,0.0,0.21367,0.00013,18.89064]
[1776347106592,35.52,74600.13,0.0,0.21226,0.00013,18.8148]
[1776347107023,35.52,74600.13,0.0,0.21226,0.00013,18.8148]
[1776347107176,35.52,74600.13,0.0,0.21226,0.00013,18.8148]
[1776347107598,35.52,74603.92,0.0,0.21274,0.00013,18.84046]
[1776347108597,35.52,74603.92,0.0,0.21274,0.00013,18.84046]
[1776347108604,35.52,74600.77,0.0,0.21234,0.00013,18.81921]
[1776347108813,35.52,74600.77,0.0,0.21234,0.00013,18.81921]
[1776347108914,35.52,74599.93,0.0,0.21224,0.00013,18.81363]
[1776347110214,35.52,74599.93,0.0,0.21224,0.00013,18.81363]
[1776347110298,35.52,74599.93,0.0,0.21224,0.00013,18.81363]
[1776347112131,35.52,74603.62,0.0,0.2127,0.00013,18.83873]
[1776347112244,35.53,74601.51,0.0,0.21244,0.00013,18.82464]
[1776347114352,35.53,74606.81,0.0,0.21311,0.00013,18.86061]
[1776347114451,35.53,74612.07,0.0,0.21378,0.00013,18.89626]
[1776347115946,35.53,74602.83,0.0,0.21262,0.00013,18.83392]
[1776347116651,35.53,74602.83,0.0,0.21262,0.00013,18.83392]
[1776347116935,35.53,74602.83,0.0,0.21262,0.00013,18.83392]
[1776347118711,35.53,74593.16,0.0,0.2114,0.00013,18.76868]
[1776347122550,35.53,74589.48,0.0,0.21094,0.00013,18.74358]
[1776347122561,35.53,74589.48,0.0,0.21094,0.00013,18.74358]
[1776347122612,35.53,74589.64,0.0,0.21096,0.00013,18.74484]
[1776347122666,35.53,74589.64,0.0,0.21096,0.00013,18.74484]
[1776347122732,35.53,74586.58,0.0,0.21058,0.00013,18.72407]
[1776347124729,35.53,74586.58,0.0,0.21058,0.00013,18.72402]
[1776347124749,35.53,74586.58,0.0,0.21058,0.00013,18.72402]
[1776347124765,35.53,74578.61,0.0,0.20958,0.00012,18.66985]
[1776347127653,35.53,74578.06,0.0,0.20951,0.00012,18.66612]
[1776347127714,35.53,74578.06,0.0,0.20951,0.00012,18.66612]
[1776347128080,35.53,74578.06,0.0,0.20951,0.00012,18.66612]
[1776347128193,35.53,74578.06,0.0,0.20951,0.00012,18.66612]
[1776347130079,35.53,74571.4,0.0,0.20868,0.00012,18.62089]
[1776347130681,35.53,74568.69,0.0,0.20835,0.00012,18.6025]
[1776347131224,35.53,74568.69,0.0,0.20835,0.00012,18.6025]
[1776347131584,35.53,74568.69,0.0,0.20835,0.00012,18.6025]
[1776347131326,35.53,74557.79,0.0,0.20696,0.00012,18.52429]
[1776347131863,35.53,74557.79,0.0,0.20696,0.00012,18.52429]
[1776347132813,35.53,74555.21,0.0,0.20664,0.00012,18.50689]
[1776347133074,35.53,74555.21,0.0,0.20664,0.00012,18.50689]
[1776347133235,35.53,74555.21,0.0,0.20664,0.00012,18.50689]
[1776347133239,35.53,74555.21,0.0,0.20664,0.00012,18.50689]
[1776347133354,35.53,74550.71,0.0,0.20609,0.00012,18.47623]
[1776347133857,35.53,74550.71,0.0,0.20609,0.00012,18.47623]
[1776347134025,35.53,74550.71,0.0,0.20609,0.00012,18.47623]
[1776347134112,35.53,74547.79,0.0,0.20573,0.00012,18.4562]
[1776347134773,35.53,74547.79,0.0,0.20573,0.00012,18.4562]
[1776347136638,35.53,74550.62,0.0,0.20607,0.00012,18.47533]
[1776347136807,35.53,74550.62,0.0,0.20607,0.00012,18.47533]
[1776347139013,35.53,74547.53,0.0,0.20568,0.00012,18.45396]
[1776347139076,35.53,74547.53,0.0,0.20568,0.00012,18.45396]
[1776347139166,35.53,74544.74,0.0,0.20534,0.00012,18.4349]
[1776347140001,35.53,74544.74,0.0,0.20534,0.00012,18.4349]
[1776347140050,35.53,74536.12,0.0,0.20427,0.00012,18.37578]
[1776347141568,35.53,74536.12,0.0,0.20427,0.00012,18.37578]
[1776347143048,35.53,74536.76,0.0,0.20435,0.00012,18.38013]
[1776347144500,35.53,74535.14,0.0,0.20415,0.00012,18.36903]
[1776347144584,35.53,74534.0,0.0,0.20401,0.00012,18.36123]
[1776347146197,35.53,74521.43,0.0,0.20247,0.00012,18.27521]
[1776347147380,35.53,74521.43,0.0,0.20247,0.00012,18.27521]
[1776347147446,35.53,74522.16,0.0,0.20256,0.00012,18.28022]
[1776347149113,35.53,74522.16,0.0,0.20256,0.00012,18.28022]
[1776347149408,35.53,74522.03,0.0,0.20255,0.00012,18.27969]
[1776347151067,35.53,74522.37,0.0,0.20259,0.00012,18.28214]
[1776347151119,35.53,74522.37,0.0,0.20259,0.00012,18.28214]
[1776347151389,35.53,74522.98,0.0,0.20267,0.00012,18.28645]
[1776347152367,35.53,74522.98,0.0,0.20267,0.00012,18.28645]
[1776347157257,35.53,74519.8,0.0,0.20229,0.00012,18.2653]
[1776347157270,35.53,74519.8,0.0,0.20229,0.00012,18.2653]
[1776347157534,35.53,74523.05,0.0,0.20269,0.00012,18.28771]
[1776347158352,35.53,74523.05,0.0,0.20269,0.00012,18.28771]
[1776347158399,35.53,74523.05,0.0,0.20269,0.00012,18.28771]
[1776347158427,35.53,74523.05,0.0,0.20269,0.00012,18.28771]
[1776347159708,35.53,74537.6,0.0,0.20449,0.00012,18.3875]
[1776347160002,35.53,74537.6,0.0,0.20449,0.00012,18.3875]
[1776347160525,35.53,74537.6,0.0,0.20449,0.00012,18.3875]
[1776347160588,35.53,74537.6,0.0,0.20449,0.00012,18.3875]
[1776347160604,35.53,74544.63,0.0,0.20535,0.00012,18.43556]
[1776347161204,35.53,74544.63,0.0,0.20535,0.00012,18.43556]
[1776347161634,35.53,74562.03,0.0,0.20751,0.00012,18.55429]
[1776347161809,35.53,74562.03,0.0,0.20751,0.00012,18.55429]
[1776347162041,35.53,74562.03,0.0,0.20751,0.00012,18.55429]
[1776347162570,35.53,74558.95,0.0,0.20713,0.00012,18.53348]
[1776347163316,35.53,74558.95,0.0,0.20713,0.00012,18.53348]
[1776347163518,35.53,74549.03,0.0,0.2059,0.00012,18.46579]
[1776347165529,35.53,74550.73,0.0,0.20611,0.00012,18.47745]
[1776347165611,35.53,74550.73,0.0,0.20611,0.00012,18.47745]
[1776347165682,35.53,74547.67,0.0,0.20573,0.00012,18.45659]
[1776347166362,35.53,74547.67,0.0,0.20573,0.00012,18.45659]
[1776347166448,35.53,74547.67,0.0,0.20573,0.00012,18.45659]
[1776347166640,35.53,74543.88,0.0,0.20526,0.00012,18.4306]
[1776347166725,35.53,74543.88,0.0,0.20526,0.00012,18.4306]
[1776347167006,35.53,74543.88,0.0,0.20526,0.00012,18.4306]
[1776347167158,35.53,74543.88,0.0,0.20526,0.00012,18.4306]
[1776347167202,35.53,74531.86,0.0,0.20378,0.00012,18.34839]
[1776347168377,35.53,74531.86,0.0,0.20378,0.00012,18.34839]
[1776347169544,35.53,74524.3,0.0,0.20285,0.00012,18.29652]
[1776347169736,35.53,74528.08,0.0,0.20332,0.00012,18.32249]
[1776347172847,35.53,74529.12,0.0,0.20345,0.00012,18.32973]
[1776347173440,35.53,74529.12,0.0,0.20345,0.00012,18.32973]
[1776347177073,35.53,74530.12,0.0,0.20357,0.00012,18.3368]
[1776347177104,35.53,74530.12,0.0,0.20357,0.00012,18.3368]
[1776347177206,35.53,74530.12,0.0,0.20357,0.00012,18.3368]
[1776347177305,35.53,74530.12,0.0,0.20357,0.00012,18.3368]
[1776347177403,35.53,74526.56,0.0,0.20314,0.00012,18.31249]
[1776347179058,35.53,74521.87,0.0,0.20256,0.00012,18.28041]
[1776347179321,35.53,74521.87,0.0,0.20256,0.00012,18.28041]
[1776347179516,35.53,74521.87,0.0,0.20256,0.00012,18.28041]
[1776347179921,35.53,74522.91,0.0,0.20269,0.00012,18.28763]
[1776347180333,35.53,74522.91,0.0,0.20269,0.00012,18.28763]
[1776347181005,35.53,74523.99,0.0,0.20283,0.00012,18.29516]
[1776347181021,35.53,74523.99,0.0,0.20283,0.00012,18.29516]
[1776347181139,35.53,74523.99,0.0,0.20283,0.00012,18.29529]
[1776347183747,35.53,74525.37,0.0,0.203,0.00012,18.30498]
[1776347183804,35.53,74525.37,0.0,0.203,0.00012,18.30498]
[1776347183866,35.53,74525.37,0.0,0.203,0.00012,18.30498]
[1776347184162,35.53,74524.17,0.0,0.20286,0.00012,18.29687]
[1776347184809,35.53,74524.17,0.0,0.20286,0.00012,18.29687]
[1776347185501,35.53,74524.17,0.0,0.20286,0.00012,18.29687]
[1776347185706,35.53,74524.17,0.0,0.20286,0.00012,18.29687]
[1776347186668,35.53,74516.24,0.0,0.20189,0.00012,18.24263]
[1776347188385,35.53,74519.69,0.0,0.20232,0.00012,18.26666]
[1776347189472,35.54,74518.22,0.0,0.20214,0.00012,18.25675]
[1776347189795,35.54,74518.07,0.0,0.20213,0.00012,18.2559]
[1776347190314,35.54,74518.07,0.0,0.20213,0.00012,18.2559]
[1776347190376,35.54,74518.07,0.0,0.20213,0.00012,18.2559]
[1776347190447,35.54,74518.07,0.0,0.20213,0.00012,18.2559]
[1776347190519,35.54,74518.07,0.0,0.20213,0.00012,18.2559]
[1776347190521,35.54,74516.93,0.0,0.20199,0.00012,18.24827]
[1776347192216,35.54,74498.58,0.0,0.19972,0.00012,18.11807]
[1776347193099,35.54,74498.58,0.0,0.19972,0.00012,18.11807]
[1776347193143,35.54,74498.58,0.0,0.19972,0.00012,18.11807]
[1776347193447,35.54,74498.58,0.0,0.19972,0.00012,18.11807]
[1776347193657,35.54,74498.58,0.0,0.19972,0.00012,18.11807]
[1776347193686,35.54,74493.67,0.0,0.19912,0.00012,18.08434]
[1776347195192,35.54,74492.21,0.0,0.19895,0.00012,18.07435]
[1776347195536,35.54,74492.21,0.0,0.19895,0.00012,18.07435]
[1776347195560,35.54,74492.75,0.0,0.19901,0.00012,18.07813]
[1776347198492,35.54,74492.63,0.0,0.199,0.00012,18.07745]
[1776347198845,35.54,74491.91,0.0,0.19892,0.00012,18.07254]
[1776347198865,35.54,74491.91,0.0,0.19892,0.00012,18.07254]
[1776347199020,35.54,74491.91,0.0,0.19892,0.00012,18.07254]
[1776347199335,35.54,74504.93,0.0,0.2005,0.00012,18.16212]
[1776347200044,35.54,74504.93,0.0,0.2005,0.00012,18.16212]
[1776347200273,35.54,74504.93,0.0,0.2005,0.00012,18.16212]
[1776347200441,35.54,74504.93,0.0,0.2005,0.00012,18.16212]
[1776347200476,35.54,74504.93,0.0,0.2005,0.00012,18.16212]
[1776347200487,35.54,74504.93,0.0,0.2005,0.00012,18.16212]
[1776347200488,35.54,74510.12,0.0,0.20113,0.00012,18.19783]
[1776347201915,35.54,74510.12,0.0,0.20113,0.00012,18.19778]
[1776347203228,35.54,74513.91,0.0,0.20159,0.00012,18.22371]
[1776347203264,35.54,74513.91,0.0,0.20159,0.00012,18.22371]
[1776347203299,35.54,74510.39,0.0,0.20116,0.00012,18.19943]
[1776347204000,35.54,74510.39,0.0,0.20116,0.00012,18.19943]
[1776347206101,35.54,74507.32,0.0,0.20078,0.00012,18.17819]
[1776347206438,35.54,74507.32,0.0,0.20078,0.00012,18.17819]
[1776347206458,35.54,74507.32,0.0,0.20078,0.00012,18.17819]
[1776347206547,35.54,74507.32,0.0,0.20078,0.00012,18.17819]
[1776347208095,35.54,74513.6,0.0,0.20155,0.00012,18.2212]
[1776347208100,35.54,74513.6,0.0,0.20155,0.00012,18.2212]
[1776347208163,35.54,74513.6,0.0,0.20155,0.00012,18.2212]
[1776347208331,35.54,74513.6,0.0,0.20155,0.00012,18.22115]
[1776347209120,35.54,74513.6,0.0,0.20155,0.00012,18.22115]
[1776347209260,35.54,74513.6,0.0,0.20155,0.00012,18.22115]
[1776347209301,35.54,74513.6,0.0,0.20155,0.00012,18.22115]
[1776347210036,35.54,74515.13,0.0,0.20174,0.00012,18.23169]
[1776347210137,35.54,74515.13,0.0,0.20174,0.00012,18.23169]
[1776347210190,35.54,74515.13,0.0,0.20174,0.00012,18.23169]
[1776347210558,35.54,74515.13,0.0,0.20174,0.00012,18.23169]
[1776347210658,35.54,74512.76,0.0,0.20145,0.00012,18.21546]
[1776347212639,35.54,74520.13,0.0,0.20235,0.00012,18.26607]
[1776347214200,35.54,74528.72,0.0,0.20341,0.00012,18.32528]
[1776347214343,35.54,74528.72,0.0,0.20341,0.00012,18.32528]
[1776347214370,35.54,74528.72,0.0,0.20341,0.00012,18.32528]
[1776347214478,35.54,74528.72,0.0,0.20341,0.00012,18.32528]
[1776347214582,35.54,74525.6,0.0,0.20303,0.00012,18.30401]
[1776347216296,35.54,74525.6,0.0,0.20303,0.00012,18.3041]
[1776347216728,35.54,74522.02,0.0,0.20259,0.00012,18.27968]
[1776347220596,35.54,74523.19,0.0,0.20274,0.00012,18.2879]
[1776347221142,35.54,74529.23,0.0,0.20348,0.00012,18.32931]
[1776347221535,35.54,74529.23,0.0,0.20348,0.00012,18.32931]
[1776347221637,35.54,74529.23,0.0,0.20348,0.00012,18.32931]
[1776347221893,35.54,74532.81,0.0,0.20392,0.00012,18.35382]
[1776347223075,35.54,74532.81,0.0,0.20392,0.00012,18.35392]
[1776347224354,35.54,74527.74,0.0,0.2033,0.00012,18.31917]
[1776347224665,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347224771,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347224957,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347225046,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347225228,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347225295,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347225484,35.54,74527.2,0.0,0.20323,0.00012,18.31547]
[1776347225561,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347226699,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347226773,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347226870,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347226919,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347227123,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347227632,35.54,74505.39,0.0,0.20056,0.00012,18.16575]
[1776347227734,35.54,74489.31,0.0,0.19861,0.00012,18.05517]
[1776347228391,35.54,74489.31,0.0,0.19861,0.00012,18.05517]
[1776347228399,35.54,74489.31,0.0,0.19861,0.00012,18.05517]
[1776347228601,35.54,74485.29,0.0,0.19813,0.00012,18.02754]
[1776347233545,35.54,74484.39,0.0,0.19802,0.00012,18.02174]
[1776347234585,35.54,74487.2,0.0,0.19836,0.00012,18.04115]
[1776347235015,35.54,74489.97,0.0,0.1987,0.00012,18.06027]
[1776347235041,35.54,74489.97,0.0,0.1987,0.00012,18.06027]
[1776347235370,35.54,74489.97,0.0,0.1987,0.00012,18.06027]
[1776347235629,35.54,74489.97,0.0,0.1987,0.00012,18.06027]
[1776347235753,35.54,74489.97,0.0,0.1987,0.00012,18.06027]
[1776347236293,35.54,74497.59,0.0,0.19963,0.00012,18.11272]
[1776347236306,35.54,74497.59,0.0,0.19963,0.00012,18.11272]
[1776347236528,35.54,74497.59,0.0,0.19963,0.00012,18.11281]
[1776347237081,35.54,74497.59,0.0,0.19963,0.00012,18.11281]
[1776347237405,35.54,74497.59,0.0,0.19963,0.00012,18.11281]
[1776347237676,35.54,74481.52,0.0,0.19768,0.00012,18.00222]
[1776347239125,35.54,74481.52,0.0,0.19768,0.00012,18.00208]
[1776347239362,35.54,74481.52,0.0,0.19768,0.00012,18.00208]
[1776347239550,35.54,74477.25,0.0,0.19716,0.00012,17.97252]
[1776347242145,35.54,74474.12,0.0,0.19678,0.00012,17.95075]
[1776347242570,35.54,74473.74,0.0,0.19673,0.00012,17.94804]
[1776347245592,35.54,74478.43,0.0,0.1973,0.00012,17.98047]
[1776347245723,35.54,74478.43,0.0,0.1973,0.00012,17.98047]
[1776347248121,35.54,74479.31,0.0,0.19741,0.00012,17.98681]
[1776347248145,35.54,74479.31,0.0,0.19741,0.00012,17.98681]
[1776347248223,35.54,74479.31,0.0,0.19741,0.00012,17.98681]
[1776347248302,35.54,74479.31,0.0,0.19741,0.00012,17.98681]
[1776347248880,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347248890,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347248899,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347249651,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347249685,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347249774,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347249776,35.54,74478.42,0.0,0.19731,0.00012,17.98082]
[1776347249712,35.54,74486.36,0.0,0.19827,0.00012,18.03552]
[1776347250085,35.54,74486.36,0.0,0.19827,0.00012,18.03552]
[1776347250646,35.54,74486.36,0.0,0.19827,0.00012,18.03552]
[1776347250697,35.54,74490.07,0.0,0.19872,0.00012,18.06119]
[1776347250994,35.54,74490.07,0.0,0.19872,0.00012,18.06119]
[1776347251032,35.54,74490.07,0.0,0.19872,0.00012,18.06119]
[1776347251092,35.54,74490.07,0.0,0.19872,0.00012,18.06119]
[1776347251237,35.54,74490.07,0.0,0.19872,0.00012,18.06119]
[1776347251597,35.54,74490.07,0.0,0.19872,0.00012,18.06119]
[1776347252555,35.54,74490.07,0.0,0.19869,0.00012,18.05732]
[1776347252567,35.54,74490.07,0.0,0.19869,0.00012,18.05732]
[1776347253410,35.54,74494.98,0.0,0.19928,0.00012,18.09116]
[1776347253498,35.54,74494.98,0.0,0.19928,0.00012,18.09116]
[1776347254225,35.54,74494.98,0.0,0.19928,0.00012,18.09118]
[1776347254306,35.54,74494.98,0.0,0.19928,0.00012,18.09118]
[1776347254583,35.54,74494.98,0.0,0.19928,0.00012,18.09118]
[1776347254998,35.54,74487.34,0.0,0.19836,0.00012,18.03862]
[1776347255205,35.54,74487.34,0.0,0.19836,0.00012,18.03862]
[1776347255381,35.54,74487.34,0.0,0.19836,0.00012,18.03862]
[1776347255484,35.54,74487.34,0.0,0.19836,0.00012,18.03862]
[1776347255705,35.54,74487.34,0.0,0.19836,0.00012,18.03862]
[1776347257125,35.54,74483.07,0.0,0.19785,0.00012,18.00936]
[1776347259209,35.54,74482.61,0.0,0.19779,0.00012,18.00641]
[1776347259230,35.54,74482.61,0.0,0.19779,0.00012,18.00641]
[1776347260087,35.54,74482.4,0.0,0.19777,0.00012,18.00508]
[1776347261245,35.54,74488.3,0.0,0.19849,0.00012,18.04582]
[1776347261710,35.54,74489.11,0.0,0.19859,0.00012,18.05146]
[1776347263386,35.54,74489.19,0.0,0.1986,0.00012,18.05207]
[1776347263421,35.54,74489.19,0.0,0.1986,0.00012,18.05207]
[1776347263497,35.54,74489.19,0.0,0.1986,0.00012,18.05207]
[1776347263531,35.54,74489.19,0.0,0.1986,0.00012,18.05207]
[1776347263724,35.54,74487.15,0.0,0.19835,0.00012,18.03808]
[1776347264219,35.54,74487.15,0.0,0.19835,0.00012,18.03808]
[1776347264699,35.54,74487.15,0.0,0.19835,0.00012,18.03808]
[1776347264714,35.54,74487.15,0.0,0.19835,0.00012,18.03808]
[1776347264751,35.54,74487.15,0.0,0.19835,0.00012,18.03808]
[1776347265213,35.54,74481.07,0.0,0.19762,0.00012,17.99627]
[1776347265684,35.54,74481.07,0.0,0.19762,0.00012,17.99627]
[1776347265795,35.54,74460.96,0.0,0.1952,0.00012,17.85757]
[1776347267103,35.54,74460.96,0.0,0.1952,0.00012,17.85757]
[1776347267758,35.54,74450.72,0.0,0.19397,0.00012,17.78678]
[1776347267834,35.54,74450.72,0.0,0.19397,0.00012,17.78678]
[1776347267860,35.54,74450.72,0.0,0.19397,0.00012,17.78678]
[1776347273653,35.54,74454.49,0.0,0.19443,0.00012,17.81317]
[1776347275907,35.54,74450.52,0.0,0.19396,0.00012,17.78601]
[1776347276824,35.54,74454.12,0.0,0.19439,0.00012,17.81102]
[1776347277237,35.54,74454.12,0.0,0.19439,0.00012,17.81102]
[1776347277328,35.54,74454.12,0.0,0.19439,0.00012,17.81102]
[1776347277362,35.54,74454.12,0.0,0.19439,0.00012,17.81102]
[1776347277622,35.54,74454.12,0.0,0.19439,0.00012,17.81102]
[1776347277830,35.55,74456.75,0.0,0.19471,0.00012,17.82929]
[1776347278849,35.55,74473.19,0.0,0.19669,0.00012,17.94303]
[1776347278885,35.55,74473.19,0.0,0.19669,0.00012,17.94303]
[1776347279294,35.55,74473.19,0.0,0.19669,0.00012,17.94303]
[1776347279369,35.55,74473.19,0.0,0.19669,0.00012,17.94303]
[1776347279845,35.55,74477.42,0.0,0.1972,0.00012,17.97231]
[1776347280178,35.55,74477.42,0.0,0.1972,0.00012,17.97231]
[1776347280245,35.55,74477.42,0.0,0.1972,0.00012,17.97231]
[1776347280254,35.55,74477.42,0.0,0.1972,0.00012,17.97231]
[1776347280269,35.55,74477.42,0.0,0.1972,0.00012,17.97231]
[1776347280536,35.55,74477.42,0.0,0.1972,0.00012,17.97231]
[1776347280852,35.55,74483.45,0.0,0.19793,0.00012,18.01392]
[1776347281051,35.55,74483.45,0.0,0.19793,0.00012,18.01392]
[1776347281859,35.55,74485.28,0.0,0.19815,0.00012,18.02654]
[1776347282086,35.55,74485.28,0.0,0.19815,0.00012,18.02654]
[1776347283590,35.55,74484.84,0.0,0.19809,0.00012,18.02351]
[1776347283697,35.55,74484.84,0.0,0.19809,0.00012,18.02351]
[1776347283776,35.55,74484.35,0.0,0.19804,0.00012,18.02013]
[1776347284064,35.55,74484.35,0.0,0.19804,0.00012,18.02013]
[1776347284423,35.55,74484.35,0.0,0.19804,0.00012,18.02013]
[1776347284712,35.55,74484.35,0.0,0.19804,0.00012,18.02013]
[1776347284736,35.55,74484.35,0.0,0.19804,0.00012,18.02013]
[1776347284771,35.55,74475.45,0.0,0.19696,0.00012,17.9588]
[1776347287214,35.55,74471.37,0.0,0.19647,0.00012,17.93057]
[1776347288897,35.55,74473.35,0.0,0.1967,0.00012,17.94407]
[1776347289177,35.55,74473.35,0.0,0.1967,0.00012,17.94407]
[1776347289703,35.55,74473.35,0.0,0.1967,0.00012,17.94407]
[1776347289791,35.55,74473.05,0.0,0.19667,0.00012,17.94195]
[1776347291310,35.55,74471.42,0.0,0.19647,0.00012,17.93062]
[1776347291630,35.55,74471.42,0.0,0.19647,0.00012,17.93062]
[1776347292562,35.54,74466.53,0.0,0.19588,0.00012,17.8968]
[1776347292594,35.54,74466.53,0.0,0.19588,0.00012,17.8968]
[1776347292860,35.54,74466.53,0.0,0.19588,0.00012,17.8968]
[1776347292772,35.54,74465.07,0.0,0.1957,0.00012,17.88669]
[1776347293253,35.54,74465.07,0.0,0.1957,0.00012,17.88669]
[1776347293294,35.54,74465.07,0.0,0.1957,0.00012,17.88669]
[1776347294314,35.55,74481.27,0.0,0.19766,0.00012,17.99847]
[1776347294902,35.55,74481.27,0.0,0.19766,0.00012,17.99847]
[1776347295695,35.55,74481.27,0.0,0.19766,0.00012,17.99847]
[1776347296419,35.55,74483.48,0.0,0.19792,0.00012,18.0137]
[1776347296482,35.55,74483.48,0.0,0.19792,0.00012,18.0137]
[1776347297141,35.54,74483.95,0.0,0.19798,0.00012,18.01691]
[1776347297717,35.54,74483.95,0.0,0.19798,0.00012,18.01691]
[1776347297806,35.55,74485.5,0.0,0.19817,0.00012,18.02772]
[1776347299778,35.55,74484.21,0.0,0.19801,0.00012,18.01895]
[1776347299833,35.55,74482.3,0.0,0.19779,0.00012,18.00591]
[1776347303207,35.55,74482.65,0.0,0.19784,0.00012,18.0087]
[1776347303223,35.55,74480.56,0.0,0.19758,0.00012,17.99441]
[1776347304376,35.55,74480.56,0.0,0.19758,0.00012,17.99441]
[1776347304483,35.55,74480.56,0.0,0.19758,0.00012,17.99441]
[1776347304542,35.55,74480.56,0.0,0.19758,0.00012,17.99441]
[1776347304583,35.55,74477.2,0.0,0.19718,0.00012,17.97138]
[1776347307232,35.55,74481.21,0.0,0.19767,0.00012,17.99915]
[1776347307479,35.55,74481.21,0.0,0.19767,0.00012,17.99915]
[1776347307580,35.55,74479.86,0.0,0.19751,0.00012,17.99007]
[1776347308432,35.55,74479.86,0.0,0.19751,0.00012,17.99007]
[1776347308694,35.55,74479.86,0.0,0.19751,0.00012,17.99007]
[1776347310858,35.55,74457.64,0.0,0.19484,0.00012,17.83702]
[1776347312162,35.55,74457.64,0.0,0.19481,0.00012,17.83305]
[1776347316037,35.55,74463.33,0.0,0.19549,0.00012,17.87223]
[1776347321332,35.55,74465.05,0.0,0.19569,0.00012,17.88383]
[1776347322785,35.55,74466.72,0.0,0.19589,0.00012,17.89531]
[1776347322795,35.55,74466.72,0.0,0.19589,0.00012,17.89531]
[1776347322945,35.55,74468.33,0.0,0.19608,0.00012,17.90636]
[1776347323215,35.55,74468.33,0.0,0.19608,0.00012,17.90636]
[1776347323685,35.55,74468.33,0.0,0.19608,0.00012,17.90636]
[1776347323778,35.55,74475.04,0.0,0.19689,0.00012,17.95256]
[1776347325628,35.55,74480.8,0.0,0.19759,0.00012,17.99229]
[1776347326261,35.55,74482.28,0.0,0.19776,0.00012,18.00246]
[1776347328274,35.55,74483.34,0.0,0.19789,0.00012,18.00968]
[1776347328437,35.55,74483.34,0.0,0.19789,0.00012,18.00968]
[1776347328704,35.55,74483.34,0.0,0.19789,0.00012,18.00968]
[1776347328710,35.55,74486.73,0.0,0.1983,0.00012,18.03297]
[1776347331222,35.55,74500.09,0.0,0.19992,0.00012,18.12479]
[1776347336890,35.55,74499.22,0.0,0.19981,0.00012,18.1187]
[1776347337539,35.55,74501.61,0.0,0.2001,0.00012,18.13508]
[1776347337616,35.55,74502.49,0.0,0.20021,0.00012,18.14107]
[1776347343306,35.55,74493.4,0.0,0.1991,0.00012,18.07862]
[1776347346176,35.55,74494.67,0.0,0.19926,0.00012,18.08741]
[1776347346330,35.55,74494.67,0.0,0.19926,0.00012,18.08741]
[1776347346522,35.55,74494.67,0.0,0.19926,0.00012,18.08741]
[1776347346531,35.55,74494.67,0.0,0.19926,0.00012,18.08741]
[1776347349169,35.55,74490.1,0.0,0.19871,0.00012,18.05607]
[1776347352077,35.55,74490.62,0.0,0.19877,0.00012,18.05985]
[1776347352190,35.55,74490.62,0.0,0.19877,0.00012,18.05985]
[1776347352368,35.55,74491.36,0.0,0.19886,0.00012,18.06501]
[1776347353005,35.55,74491.36,0.0,0.19886,0.00012,18.06501]
[1776347354025,35.55,74493.5,0.0,0.19912,0.00012,18.07978]
[1776347355267,35.55,74493.81,0.0,0.19916,0.00012,18.08195]
[1776347355584,35.55,74493.81,0.0,0.19916,0.00012,18.08195]
[1776347355660,35.55,74490.69,0.0,0.19879,0.00012,18.06052]
[1776347356470,35.55,74490.69,0.0,0.19879,0.00012,18.06052]
[1776347356484,35.55,74490.69,0.0,0.19879,0.00012,18.06052]
[1776347356717,35.55,74490.69,0.0,0.19879,0.00012,18.06052]
[1776347356914,35.55,74486.89,0.0,0.19833,0.00012,18.03441]
[1776347357438,35.55,74470.74,0.0,0.19638,0.00012,17.92319]
[1776347359162,35.55,74465.29,0.0,0.19572,0.00012,17.88537]
[1776347360290,35.55,74465.29,0.0,0.19572,0.00012,17.88528]
[1776347360883,35.55,74476.37,0.0,0.19705,0.00012,17.96166]
[1776347361848,35.55,74476.37,0.0,0.19705,0.00012,17.96166]
[1776347365802,35.55,74466.39,0.0,0.19584,0.00012,17.89229]
[1776347367850,35.55,74465.9,0.0,0.19578,0.00012,17.88885]
[1776347368014,35.55,74466.48,0.0,0.19585,0.00012,17.8928]
[1776347368282,35.55,74466.48,0.0,0.19585,0.00012,17.8928]
[1776347368483,35.55,74466.48,0.0,0.19585,0.00012,17.89276]
[1776347369719,35.55,74482.1,0.0,0.19773,0.00012,18.00042]
[1776347370221,35.55,74482.1,0.0,0.19773,0.00012,18.00042]
[1776347370993,35.55,74482.1,0.0,0.19773,0.00012,18.00027]
[1776347371074,35.55,74482.1,0.0,0.19773,0.00012,18.00027]
[1776347371984,35.55,74483.25,0.0,0.19783,0.00012,18.0042]
[1776347372559,35.55,74483.25,0.0,0.19783,0.00012,18.0042]
[1776347373233,35.55,74487.33,0.0,0.19833,0.00012,18.03227]
[1776347373327,35.55,74487.33,0.0,0.19833,0.00012,18.03227]
[1776347374934,35.55,74487.33,0.0,0.19833,0.00012,18.03234]
[1776347376036,35.55,74491.22,0.0,0.1988,0.00012,18.05915]
[1776347376676,35.55,74491.22,0.0,0.1988,0.00012,18.05915]
[1776347377145,35.55,74492.87,0.0,0.199,0.00012,18.07051]
[1776347377882,35.55,74490.7,0.0,0.19874,0.00012,18.05556]
[1776347379442,35.55,74490.7,0.0,0.19874,0.00012,18.05554]
[1776347381939,35.55,74493.37,0.0,0.19906,0.00012,18.07389]
[1776347387794,35.54,74494.05,0.0,0.19914,0.00012,18.07844]
[1776347390872,35.54,74501.03,0.0,0.19999,0.00012,18.1264]
[1776347390972,35.54,74498.06,0.0,0.19963,0.00012,18.10595]
[1776347393172,35.54,74500.92,0.0,0.19997,0.00012,18.12559]
[1776347393794,35.54,74500.92,0.0,0.19997,0.00012,18.12559]
[1776347393803,35.54,74508.57,0.0,0.2009,0.00012,18.1781]
[1776347394110,35.54,74508.57,0.0,0.2009,0.00012,18.1781]
[1776347394999,35.54,74508.57,0.0,0.2009,0.00012,18.17805]
[1776347395312,35.54,74508.57,0.0,0.2009,0.00012,18.17805]
[1776347395673,35.54,74518.73,0.0,0.20214,0.00012,18.24766]
[1776347397191,35.54,74511.14,0.0,0.20121,0.00012,18.19543]
[1776347397371,35.54,74511.14,0.0,0.20121,0.00012,18.19543]
[1776347397391,35.54,74511.14,0.0,0.20121,0.00012,18.19543]
[1776347397942,35.54,74513.95,0.0,0.20155,0.00012,18.21461]
[1776347399492,35.54,74512.81,0.0,0.20141,0.00012,18.20668]
[1776347400567,35.54,74512.81,0.0,0.20141,0.00012,18.20656]
[1776347400690,35.54,74512.81,0.0,0.20141,0.00012,18.20656]
[1776347400960,35.54,74505.88,0.0,0.20056,0.00012,18.15888]
[1776347401085,35.54,74505.88,0.0,0.20056,0.00012,18.15888]
[1776347401133,35.54,74505.88,0.0,0.20056,0.00012,18.15888]
[1776347401484,35.54,74505.88,0.0,0.20056,0.00012,18.15888]
[1776347401719,35.54,74505.88,0.0,0.20056,0.00012,18.1588]
[1776347402034,35.54,74505.88,0.0,0.20056,0.00012,18.1588]
[1776347402851,35.54,74505.88,0.0,0.20056,0.00012,18.1588]
[1776347402899,35.54,74496.12,0.0,0.19937,0.00012,18.09168]
[1776347403141,35.54,74496.12,0.0,0.19937,0.00012,18.09168]
[1776347403748,35.54,74483.8,0.0,0.19788,0.00012,18.00689]
[1776347404921,35.54,74465.99,0.0,0.19573,0.00012,17.88395]
[1776347405131,35.54,74465.99,0.0,0.19573,0.00012,17.88395]
[1776347405758,35.54,74465.99,0.0,0.19573,0.00012,17.88386]
[1776347407552,35.54,74465.9,0.0,0.19572,0.00012,17.88321]
[1776347407771,35.54,74466.74,0.0,0.19582,0.00012,17.889]
[1776347408281,35.54,74466.74,0.0,0.19582,0.00012,17.889]
[1776347409684,35.54,74466.43,0.0,0.19578,0.00012,17.88679]
[1776347409796,35.54,74467.67,0.0,0.19593,0.00012,17.89531]
[1776347411690,35.54,74467.67,0.0,0.19593,0.00012,17.89526]
[1776347411728,35.54,74467.67,0.0,0.19593,0.00012,17.89526]
[1776347411826,35.54,74465.17,0.0,0.19563,0.00012,17.87795]
[1776347413731,35.54,74463.44,0.0,0.19542,0.00012,17.86596]
[1776347413814,35.54,74463.44,0.0,0.19542,0.00012,17.86593]
[1776347415752,35.54,74463.3,0.0,0.1954,0.00012,17.86495]
[1776347415756,35.54,74463.3,0.0,0.1954,0.00012,17.86495]
[1776347415829,35.54,74463.42,0.0,0.19541,0.00012,17.86577]
[1776347417167,35.54,74463.5,0.0,0.19542,0.00012,17.86631]
[1776347417490,35.54,74463.5,0.0,0.19542,0.00012,17.86631]
[1776347418524,35.54,74463.81,0.0,0.19546,0.00012,17.86844]
[1776347418556,35.54,74463.81,0.0,0.19546,0.00012,17.86844]
[1776347418827,35.54,74463.81,0.0,0.19546,0.00012,17.86844]
[1776347418864,35.54,74463.81,0.0,0.19546,0.00012,17.86844]
[1776347419982,35.54,74463.94,0.0,0.19548,0.00012,17.86932]
[1776347420012,35.54,74462.6,0.0,0.19531,0.00012,17.86005]
[1776347420044,35.54,74462.6,0.0,0.19531,0.00012,17.86005]
[1776347420299,35.54,74462.6,0.0,0.19531,0.00012,17.86005]
[1776347420734,35.54,74462.6,0.0,0.19531,0.00012,17.86005]
[1776347420900,35.54,74449.13,0.0,0.1937,0.00012,17.76695]
[1776347421338,35.54,74449.13,0.0,0.1937,0.00012,17.76695]
[1776347421800,35.54,74449.13,0.0,0.1937,0.00012,17.76695]
[1776347423674,35.54,74441.96,0.0,0.19285,0.00012,17.71726]
[1776347423907,35.54,74439.79,0.0,0.19259,0.00012,17.70224]
[1776347424095,35.54,74439.79,0.0,0.19259,0.00012,17.70224]
[1776347424414,35.54,74439.79,0.0,0.19259,0.00012,17.70224]
[1776347424495,35.54,74439.79,0.0,0.19259,0.00012,17.70224]
[1776347425282,35.54,74430.96,0.0,0.19154,0.00012,17.64094]
[1776347425297,35.54,74430.96,0.0,0.19154,0.00012,17.64094]
[1776347425907,35.54,74418.92,0.0,0.19011,0.00012,17.55739]
[1776347426195,35.54,74418.92,0.0,0.19011,0.00012,17.55739]
[1776347429726,35.54,74414.4,0.0,0.18958,0.00012,17.52615]
[1776347429889,35.54,74414.4,0.0,0.18958,0.00012,17.52615]
[1776347429978,35.54,74414.4,0.0,0.18958,0.00012,17.52615]
[1776347429991,35.54,74414.4,0.0,0.18958,0.00012,17.52615]
[1776347429959,35.54,74409.65,0.0,0.18902,0.00012,17.49317]
[1776347431763,35.54,74409.65,0.0,0.18902,0.00012,17.4933]
[1776347432105,35.54,74414.76,0.0,0.18959,0.00012,17.52489]
[1776347432373,35.54,74414.76,0.0,0.18959,0.00012,17.52489]
[1776347432409,35.54,74414.76,0.0,0.18959,0.00012,17.52489]
[1776347432470,35.54,74414.76,0.0,0.18959,0.00012,17.52489]
[1776347432905,35.54,74414.76,0.0,0.18959,0.00012,17.52489]
[1776347432976,35.54,74420.45,0.0,0.19027,0.00012,17.56444]
[1776347433252,35.54,74420.45,0.0,0.19027,0.00012,17.56444]
[1776347433944,35.54,74420.45,0.0,0.19027,0.00012,17.56444]
[1776347435469,35.54,74421.99,0.0,0.19045,0.00012,17.57518]
[1776347435977,35.54,74420.77,0.0,0.19031,0.00012,17.5667]
[1776347436466,35.54,74420.77,0.0,0.19031,0.00012,17.5667]
[1776347437991,35.54,74404.45,0.0,0.18838,0.00012,17.45346]
[1776347440009,35.54,74393.34,0.0,0.18708,0.00012,17.37636]
[1776347445040,35.54,74392.88,0.0,0.18705,0.00012,17.37405]
[1776347445214,35.54,74392.88,0.0,0.18705,0.00012,17.37405]
[1776347445499,35.54,74392.88,0.0,0.18705,0.00012,17.37405]
[1776347445512,35.54,74392.88,0.0,0.18705,0.00012,17.37405]
[1776347446047,35.54,74390.22,0.0,0.18674,0.00012,17.35577]
[1776347447479,35.54,74386.19,0.0,0.18627,0.00012,17.32781]
[1776347447726,35.54,74386.19,0.0,0.18627,0.00012,17.32781]
[1776347449864,35.54,74379.08,0.0,0.18544,0.00012,17.27824]
[1776347449960,35.54,74379.16,0.0,0.18545,0.00012,17.2788]
[1776347450113,35.54,74379.16,0.0,0.18545,0.00012,17.2788]
[1776347450181,35.54,74379.16,0.0,0.18545,0.00012,17.2788]
[1776347450323,35.54,74379.16,0.0,0.18545,0.00012,17.2788]
[1776347450492,35.54,74369.29,0.0,0.1843,0.00012,17.21006]
[1776347451376,35.54,74369.29,0.0,0.1843,0.00012,17.21006]
[1776347451651,35.54,74369.29,0.0,0.1843,0.00012,17.21006]
[1776347452408,35.54,74373.65,0.0,0.18481,0.00012,17.24054]
[1776347452555,35.54,74373.65,0.0,0.18481,0.00012,17.24054]
[1776347452903,35.54,74373.65,0.0,0.18481,0.00012,17.24054]
[1776347454001,35.54,74377.74,0.0,0.18529,0.00012,17.26914]
[1776347455182,35.54,74371.0,0.0,0.1845,0.00012,17.2222]
[1776347455263,35.54,74371.0,0.0,0.1845,0.00012,17.2222]
[1776347456218,35.55,74370.39,0.0,0.18444,0.00012,17.21804]
[1776347456953,35.55,74360.06,0.0,0.18324,0.00012,17.14629]
[1776347457311,35.55,74360.06,0.0,0.18324,0.00012,17.14629]
[1776347457345,35.55,74360.06,0.0,0.18324,0.00012,17.14629]
[1776347457398,35.55,74360.06,0.0,0.18324,0.00012,17.14629]
[1776347458812,35.55,74353.83,0.0,0.18252,0.00012,17.10284]
[1776347459574,35.55,74355.62,0.0,0.18274,0.00012,17.11581]
[1776347459946,35.55,74355.62,0.0,0.18274,0.00012,17.11581]
[1776347460557,35.55,74359.92,0.0,0.18324,0.00012,17.14603]
[1776347460562,35.55,74359.92,0.0,0.18324,0.00012,17.14603]
[1776347461025,35.55,74359.92,0.0,0.18324,0.00012,17.14603]
[1776347461040,35.55,74359.92,0.0,0.18324,0.00012,17.14603]
[1776347461064,35.55,74360.66,0.0,0.18333,0.00012,17.15119]
[1776347461435,35.55,74360.66,0.0,0.18333,0.00012,17.15119]
[1776347461717,35.55,74360.66,0.0,0.18333,0.00012,17.15119]
[1776347461802,35.55,74360.66,0.0,0.18333,0.00012,17.15119]
[1776347461973,35.55,74370.8,0.0,0.1845,0.00012,17.22185]
[1776347462739,35.55,74370.8,0.0,0.1845,0.00012,17.22185]
[1776347462883,35.55,74370.8,0.0,0.1845,0.00012,17.22185]
[1776347463109,35.55,74380.56,0.0,0.18563,0.00012,17.28981]
[1776347463338,35.55,74380.56,0.0,0.18563,0.00012,17.28981]
[1776347463352,35.55,74380.56,0.0,0.18563,0.00012,17.28981]
[1776347463588,35.55,74376.72,0.0,0.18519,0.00012,17.26329]
[1776347465989,35.55,74370.21,0.0,0.18443,0.00012,17.21795]
[1776347466684,35.55,74374.12,0.0,0.1849,0.00012,17.24561]
[1776347466989,35.55,74374.12,0.0,0.1849,0.00012,17.24561]
[1776347467789,35.55,74380.48,0.0,0.18564,0.00012,17.29]
[1776347468405,35.55,74378.68,0.0,0.18543,0.00012,17.27753]
[1776347468763,35.55,74378.68,0.0,0.18543,0.00012,17.27753]
[1776347469023,35.55,74378.68,0.0,0.18543,0.00012,17.27753]
[1776347469073,35.55,74369.82,0.0,0.1844,0.00012,17.2159]
[1776347469824,35.55,74369.82,0.0,0.1844,0.00012,17.2159]
[1776347470362,35.55,74366.12,0.0,0.18397,0.00012,17.19024]
[1776347470379,35.55,74366.12,0.0,0.18397,0.00012,17.19024]
[1776347470703,35.55,74366.12,0.0,0.18397,0.00012,17.19024]
[1776347470803,35.55,74358.44,0.0,0.18309,0.00012,17.13672]
[1776347472792,35.55,74357.65,0.0,0.183,0.00012,17.13128]
[1776347474577,35.55,74353.3,0.0,0.1825,0.00012,17.10118]
[1776347475214,35.55,74354.59,0.0,0.18265,0.00012,17.11028]
[1776347475958,35.55,74354.59,0.0,0.18265,0.00012,17.11028]
[1776347476713,35.55,74348.3,0.0,0.18193,0.00012,17.06667]
[1776347476943,35.55,74348.3,0.0,0.18193,0.00012,17.06667]
[1776347476954,35.55,74348.3,0.0,0.18193,0.00012,17.06667]
[1776347477039,35.55,74345.48,0.0,0.18161,0.00011,17.04731]
[1776347477327,35.55,74345.48,0.0,0.18161,0.00011,17.04731]
[1776347477836,35.55,74345.48,0.0,0.18161,0.00011,17.04731]
[1776347477851,35.55,74339.59,0.0,0.18094,0.00011,17.00635]
[1776347478246,35.55,74339.59,0.0,0.18094,0.00011,17.00635]
[1776347478413,35.55,74339.59,0.0,0.18094,0.00011,17.00635]
[1776347479076,35.55,74339.59,0.0,0.18094,0.00011,17.00635]
[1776347484076,35.56,74339.25,0.0,0.18092,0.00011,17.00544]
[1776347485882,35.56,74339.25,0.0,0.18092,0.00011,17.00544]
[1776347486580,35.56,74343.17,0.0,0.18138,0.00011,17.0331]
[1776347486859,35.56,74343.17,0.0,0.18138,0.00011,17.0331]
[1776347488047,35.56,74341.48,0.0,0.18119,0.00011,17.02145]
[1776347488122,35.56,74332.88,0.0,0.1802,0.00011,16.96158]
[1776347489166,35.56,74329.95,0.0,0.17987,0.00011,16.94134]
[1776347489890,35.56,74329.95,0.0,0.17987,0.00011,16.94134]
[1776347491086,35.56,74327.84,0.0,0.17964,0.00011,16.92686]
[1776347491437,35.56,74327.44,0.0,0.17957,0.00011,16.92062]
[1776347496475,35.56,74327.83,0.0,0.17963,0.00011,16.92462]
[1776347498544,35.56,74328.77,0.0,0.17975,0.00011,16.93142]
[1776347498672,35.56,74328.77,0.0,0.17975,0.00011,16.93142]
[1776347499097,35.56,74331.08,0.0,0.18001,0.00011,16.94779]
[1776347500507,35.56,74338.72,0.0,0.18089,0.00011,17.00133]
[1776347501251,35.57,74340.94,0.0,0.18115,0.00011,17.01698]
[1776347502850,35.57,74339.48,0.0,0.18098,0.00011,17.00692]
[1776347503211,35.57,74339.25,0.0,0.18096,0.00011,17.00547]
[1776347505942,35.57,74338.72,0.0,0.1809,0.00011,17.00208]
[1776347506172,35.57,74338.72,0.0,0.1809,0.00011,17.00208]
[1776347506292,35.57,74336.44,0.0,0.18065,0.00011,16.98633]
[1776347506441,35.57,74336.44,0.0,0.18065,0.00011,16.98633]
[1776347506556,35.57,74336.44,0.0,0.18065,0.00011,16.98651]
[1776347507936,35.57,74336.44,0.0,0.18065,0.00011,16.98651]
[1776347508765,35.57,74329.32,0.0,0.17984,0.00011,16.93705]
[1776347508898,35.57,74329.32,0.0,0.17984,0.00011,16.93705]
[1776347509795,35.57,74324.26,0.0,0.17927,0.00011,16.90196]
[1776347510058,35.57,74311.95,0.0,0.17787,0.00011,16.81606]
[1776347515062,35.57,74308.14,0.0,0.17745,0.00011,16.79008]
[1776347515164,35.57,74309.14,0.0,0.17756,0.00011,16.79716]
[1776347516970,35.57,74308.7,0.0,0.17751,0.00011,16.79417]
[1776347517822,35.57,74310.0,0.0,0.17766,0.00011,16.80336]
[1776347517852,35.57,74317.03,0.0,0.17846,0.00011,16.85257]
[1776347518395,35.57,74317.03,0.0,0.17846,0.00011,16.85257]
[1776347518411,35.57,74317.03,0.0,0.17846,0.00011,16.85257]
[1776347518417,35.57,74317.03,0.0,0.17846,0.00011,16.85257]
[1776347519156,35.57,74316.14,0.0,0.17836,0.00011,16.84657]
[1776347519805,35.57,74316.14,0.0,0.17836,0.00011,16.84657]
[1776347519811,35.57,74316.14,0.0,0.17836,0.00011,16.84657]
[1776347520990,35.57,74318.71,0.0,0.17866,0.00011,16.86473]
[1776347521264,35.57,74322.25,0.0,0.17907,0.00011,16.88967]
[1776347521510,35.57,74322.25,0.0,0.17907,0.00011,16.88967]
[1776347521623,35.57,74322.25,0.0,0.17907,0.00011,16.88967]
[1776347521861,35.57,74322.25,0.0,0.17907,0.00011,16.88967]
[1776347521997,35.57,74322.25,0.0,0.17907,0.00011,16.88967]
[1776347522173,35.57,74322.25,0.0,0.17907,0.00011,16.88967]
[1776347522097,35.57,74323.55,0.0,0.17922,0.00011,16.89894]
[1776347522203,35.57,74323.55,0.0,0.17922,0.00011,16.89894]
[1776347522675,35.57,74323.8,0.0,0.17925,0.00011,16.90093]
[1776347523625,35.57,74323.8,0.0,0.17925,0.00011,16.90093]
[1776347523676,35.57,74323.8,0.0,0.17925,0.00011,16.90093]
[1776347524485,35.57,74331.8,0.0,0.18017,0.00011,16.9571]
[1776347524620,35.57,74331.8,0.0,0.18017,0.00011,16.9571]
[1776347524654,35.57,74331.8,0.0,0.18017,0.00011,16.9571]
[1776347524900,35.57,74331.8,0.0,0.18017,0.00011,16.9571]
[1776347525110,35.58,74340.2,0.0,0.18113,0.00011,17.01599]
[1776347525236,35.58,74340.2,0.0,0.18113,0.00011,17.01599]
[1776347526043,35.58,74340.2,0.0,0.18113,0.00011,17.01599]
[1776347526515,35.58,74343.29,0.0,0.18149,0.00011,17.03778]
[1776347526565,35.58,74343.29,0.0,0.18149,0.00011,17.03778]
[1776347526678,35.58,74343.29,0.0,0.18149,0.00011,17.03778]
[1776347526714,35.58,74343.29,0.0,0.18149,0.00011,17.03778]
[1776347526723,35.58,74343.29,0.0,0.18149,0.00011,17.03778]
[1776347527110,35.58,74335.43,0.0,0.1806,0.00011,16.98311]
[1776347527453,35.58,74335.43,0.0,0.1806,0.00011,16.98311]
[1776347527474,35.58,74335.43,0.0,0.1806,0.00011,16.98311]
[1776347527713,35.58,74335.43,0.0,0.1806,0.00011,16.98311]
[1776347528189,35.58,74335.43,0.0,0.1806,0.00011,16.98311]
[1776347527816,35.58,74320.54,0.0,0.17889,0.00011,16.87909]
[1776347528411,35.58,74320.54,0.0,0.17889,0.00011,16.87909]
[1776347529359,35.58,74313.46,0.0,0.17809,0.00011,16.82951]
[1776347529445,35.58,74313.46,0.0,0.17809,0.00011,16.82951]
[1776347529735,35.58,74313.46,0.0,0.17809,0.00011,16.82951]
[1776347529925,35.58,74313.46,0.0,0.17809,0.00011,16.82951]
[1776347530131,35.58,74313.46,0.0,0.17809,0.00011,16.82951]
[1776347530147,35.58,74295.51,0.0,0.17606,0.00011,16.70404]
[1776347530314,35.58,74295.51,0.0,0.17606,0.00011,16.70404]
[1776347530732,35.58,74295.51,0.0,0.17606,0.00011,16.70404]
[1776347530838,35.58,74276.33,0.0,0.17391,0.00011,16.57002]
[1776347531296,35.58,74276.33,0.0,0.17391,0.00011,16.57002]
[1776347531980,35.58,74276.33,0.0,0.17391,0.00011,16.57002]
[1776347532147,35.58,74276.33,0.0,0.17391,0.00011,16.57002]
[1776347532159,35.58,74249.23,0.0,0.17089,0.00011,16.38026]
[1776347532811,35.58,74249.59,0.0,0.17093,0.00011,16.38278]
[1776347533782,35.58,74191.41,0.0,0.16457,0.00011,15.97496]
[1776347534369,35.58,74191.41,0.0,0.16457,0.00011,15.97496]
[1776347534660,35.58,74191.41,0.0,0.16457,0.00011,15.97496]
[1776347534735,35.58,74191.41,0.0,0.16457,0.00011,15.97496]
[1776347534842,35.58,74163.65,0.0,0.16159,0.00011,15.7805]
[1776347535482,35.58,74163.65,0.0,0.16159,0.00011,15.7805]
[1776347535703,35.58,74163.65,0.0,0.16159,0.00011,15.7805]
[1776347535862,35.58,74169.95,0.0,0.16227,0.00011,15.82468]
[1776347536376,35.58,74169.95,0.0,0.16227,0.00011,15.82468]
[1776347536857,35.61,74173.97,0.0,0.16294,0.00011,15.86799]
[1776347537343,35.61,74173.97,0.0,0.16294,0.00011,15.86799]
[1776347538332,35.62,74184.56,0.0,0.16416,0.00011,15.94738]
[1776347538448,35.62,74184.56,0.0,0.16416,0.00011,15.94738]
[1776347538609,35.62,74184.56,0.0,0.16416,0.00011,15.94738]
[1776347539062,35.62,74184.56,0.0,0.16416,0.00011,15.94738]
[1776347539078,35.62,74134.8,0.0,0.15885,0.00011,15.59902]
[1776347539831,35.62,74134.8,0.0,0.15885,0.00011,15.59902]
[1776347539926,35.62,74111.88,0.0,0.15645,0.0001,15.43854]
[1776347540485,35.62,74111.88,0.0,0.15645,0.0001,15.43854]
[1776347540908,35.62,74111.88,0.0,0.15645,0.0001,15.43854]
[1776347541007,35.62,74111.88,0.0,0.15645,0.0001,15.43854]
[1776347541097,35.62,74111.88,0.0,0.15645,0.0001,15.43854]
[1776347541193,35.63,74100.33,0.0,0.15532,0.0001,15.36291]
[1776347541625,35.63,74100.33,0.0,0.15532,0.0001,15.36291]
[1776347542231,35.63,74100.33,0.0,0.15532,0.0001,15.36291]
[1776347542240,35.64,74077.39,0.0,0.15299,0.0001,15.20502]
[1776347542686,35.64,74077.39,0.0,0.15299,0.0001,15.20502]
[1776347543033,35.64,74077.39,0.0,0.15299,0.0001,15.20502]
[1776347543120,35.64,74077.39,0.0,0.15299,0.0001,15.20502]
[1776347543224,35.64,74066.46,0.0,0.15187,0.0001,15.12912]
[1776347543702,35.64,74066.46,0.0,0.15187,0.0001,15.12912]
[1776347543961,35.65,74066.96,0.0,0.15198,0.0001,15.13617]
[1776347544789,35.65,74066.96,0.0,0.15198,0.0001,15.13617]
[1776347544956,35.65,74066.96,0.0,0.15198,0.0001,15.13617]
[1776347545024,35.65,74107.13,0.0,0.15613,0.0001,15.417]
[1776347545269,35.65,74107.13,0.0,0.15613,0.0001,15.417]
[1776347545470,35.65,74107.13,0.0,0.15613,0.0001,15.417]
[1776347545736,35.65,74107.13,0.0,0.15613,0.0001,15.417]
[1776347546294,35.66,74104.12,0.0,0.15589,0.0001,15.40066]
[1776347546766,35.66,74104.12,0.0,0.15589,0.0001,15.40066]
[1776347547196,35.66,74095.11,0.0,0.15495,0.0001,15.33789]
[1776347547329,35.66,74095.11,0.0,0.15495,0.0001,15.33789]
[1776347547397,35.66,74095.11,0.0,0.15495,0.0001,15.33789]
[1776347547536,35.66,74095.11,0.0,0.15495,0.0001,15.33789]
[1776347547652,35.66,74095.11,0.0,0.15495,0.0001,15.33789]
[1776347548181,35.66,74070.24,0.0,0.1524,0.0001,15.16477]
[1776347548483,35.66,74070.24,0.0,0.1524,0.0001,15.16477]
[1776347549180,35.66,74070.24,0.0,0.1524,0.0001,15.16477]
[1776347549196,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347549278,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347549543,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347549677,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347549783,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347549994,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347550215,35.66,74049.61,0.0,0.15029,0.0001,15.02054]
[1776347550248,35.66,74039.71,0.0,0.14928,0.0001,14.95145]
[1776347550487,35.66,74039.71,0.0,0.14928,0.0001,14.95145]
[1776347551184,35.66,74039.71,0.0,0.14928,0.0001,14.95145]
[1776347551081,35.66,74051.59,0.0,0.15046,0.0001,15.0304]
[1776347551396,35.66,74051.59,0.0,0.15046,0.0001,15.0304]
[1776347551564,35.66,74051.59,0.0,0.15046,0.0001,15.0304]
[1776347552059,35.66,74067.29,0.0,0.15207,0.0001,15.14061]
[1776347552371,35.66,74067.29,0.0,0.15207,0.0001,15.14061]
[1776347552465,35.66,74067.29,0.0,0.15207,0.0001,15.14061]
[1776347552861,35.66,74067.29,0.0,0.15207,0.0001,15.14061]
[1776347553239,35.66,74067.29,0.0,0.15207,0.0001,15.14061]
[1776347553200,35.66,74069.74,0.0,0.15233,0.0001,15.15822]
[1776347553625,35.66,74069.74,0.0,0.15233,0.0001,15.15822]
[1776347554019,35.66,74069.74,0.0,0.15233,0.0001,15.15822]
[1776347554082,35.67,74052.67,0.0,0.15065,0.0001,15.04377]
[1776347554439,35.67,74052.67,0.0,0.15065,0.0001,15.04377]
[1776347554656,35.67,74052.67,0.0,0.15065,0.0001,15.04377]
[1776347554823,35.67,74052.67,0.0,0.15065,0.0001,15.04377]
[1776347555105,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347555348,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347555360,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347555475,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347555541,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347555558,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347555803,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347556125,35.68,74052.67,0.0,0.15071,0.0001,15.04772]
[1776347556131,35.69,74050.71,0.0,0.15055,0.0001,15.03642]
[1776347556296,35.69,74050.71,0.0,0.15055,0.0001,15.03642]
[1776347556695,35.69,74050.71,0.0,0.15055,0.0001,15.03642]
[1776347557083,35.69,74050.71,0.0,0.15058,0.0001,15.03855]
[1776347558742,35.7,74049.58,0.0,0.1505,0.0001,15.03282]
[1776347558845,35.7,74049.58,0.0,0.1505,0.0001,15.03282]
[1776347558938,35.7,74049.58,0.0,0.1505,0.0001,15.03282]
[1776347558967,35.7,74049.58,0.0,0.1505,0.0001,15.03282]
[1776347559088,35.7,74049.58,0.0,0.1505,0.0001,15.03282]
[1776347559130,35.7,74032.47,0.0,0.1488,0.0001,14.91602]
[1776347559544,35.7,74032.47,0.0,0.1488,0.0001,14.91602]
[1776347559914,35.7,74032.47,0.0,0.1488,0.0001,14.91602]
[1776347560278,35.71,74029.37,0.0,0.14857,0.0001,14.89983]
[1776347564633,35.76,74035.54,0.0,0.14951,0.0001,14.9642]
[1776347564759,35.76,74035.54,0.0,0.14951,0.0001,14.9642]
[1776347565143,35.77,74032.02,0.0,0.14923,0.0001,14.94471]
[1776347565359,35.77,74032.02,0.0,0.14923,0.0001,14.94471]
[1776347566243,35.77,74032.02,0.0,0.14923,0.0001,14.94471]
[1776347566251,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566312,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566443,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566543,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566554,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566589,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566754,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347566844,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347567130,35.78,74012.87,0.0,0.14738,0.0001,14.81683]
[1776347567300,35.78,74008.17,0.0,0.14692,0.0001,14.78461]
[1776347567435,35.78,74008.17,0.0,0.14692,0.0001,14.78461]
[1776347569051,35.78,74006.68,0.0,0.14678,0.0001,14.77474]
[1776347569145,35.78,74006.68,0.0,0.14678,0.0001,14.77474]
[1776347569225,35.78,73986.32,0.0,0.14476,0.0001,14.63396]
[1776347569410,35.78,73986.32,0.0,0.14476,0.0001,14.63396]
[1776347570028,35.78,73986.32,0.0,0.14476,0.0001,14.63396]
[1776347570349,35.78,73986.71,0.0,0.1448,0.0001,14.63666]
[1776347571075,35.78,73986.71,0.0,0.1448,0.0001,14.63666]
[1776347571293,35.78,73957.2,0.0,0.1419,0.0001,14.43216]
[1776347572315,35.78,73957.2,0.0,0.1419,0.0001,14.43216]
[1776347572363,35.8,73944.17,0.0,0.14074,0.0001,14.34932]
[1776347573076,35.8,73944.17,0.0,0.14074,0.0001,14.34932]
[1776347573147,35.8,73944.17,0.0,0.14074,0.0001,14.34932]
[1776347573301,35.8,73944.17,0.0,0.14076,0.0001,14.35077]
[1776347574050,35.8,73944.17,0.0,0.14076,0.0001,14.35077]
[1776347574324,35.8,73939.43,0.0,0.14031,0.0001,14.31867]
[1776347574440,35.8,73939.43,0.0,0.14031,0.0001,14.31867]
[1776347575319,35.82,73945.3,0.0,0.14098,0.0001,14.36626]
[1776347576275,35.82,73945.3,0.0,0.14098,0.0001,14.36626]
[1776347576371,35.83,73936.96,0.0,0.14026,0.0001,14.31498]
[1776347577023,35.83,73936.96,0.0,0.14026,0.0001,14.31498]
[1776347577327,35.84,73936.96,0.0,0.14031,0.0001,14.3188]
[1776347577885,35.84,73936.96,0.0,0.14031,0.0001,14.3188]
[1776347577988,35.84,73936.96,0.0,0.14031,0.0001,14.3188]
[1776347578334,35.85,73930.57,0.0,0.13978,0.0001,14.2805]
[1776347580302,35.86,73926.73,0.0,0.13948,0.0001,14.25922]
[1776347580312,35.86,73926.73,0.0,0.13948,0.0001,14.25922]
[1776347580346,35.86,73926.73,0.0,0.13948,0.0001,14.25922]
[1776347580378,35.86,73926.73,0.0,0.13948,0.0001,14.25922]
[1776347580386,35.87,73913.25,0.0,0.13825,0.0001,14.17073]
[1776347581709,35.88,73913.25,0.0,0.13831,0.0001,14.17466]
[1776347582214,35.88,73913.25,0.0,0.13831,0.0001,14.17466]
[1776347582395,35.88,73913.25,0.0,0.13831,0.0001,14.17466]
[1776347582783,35.89,73916.83,0.0,0.1387,0.0001,14.20281]
[1776347588419,35.87,73897.51,0.0,0.13676,0.0001,14.06324]
[1776347588625,35.87,73897.51,0.0,0.13676,0.0001,14.06324]
[1776347588641,35.87,73897.51,0.0,0.13676,0.0001,14.06324]
[1776347588721,35.87,73897.51,0.0,0.13676,0.0001,14.06324]
[1776347588767,35.87,73897.51,0.0,0.13676,0.0001,14.06324]
[1776347588849,35.87,73897.51,0.0,0.13676,0.0001,14.06324]
[1776347589423,35.87,73891.14,0.0,0.13611,9e-05,14.01601]
[1776347590496,35.85,73881.47,0.0,0.13511,9e-05,13.94343]
[1776347590589,35.85,73881.47,0.0,0.13511,9e-05,13.94343]
[1776347590665,35.85,73881.47,0.0,0.13511,9e-05,13.94343]
[1776347591441,35.84,73877.1,0.0,0.13461,9e-05,13.90749]
[1776347591733,35.84,73877.1,0.0,0.13461,9e-05,13.90749]
[1776347591950,35.84,73877.1,0.0,0.13461,9e-05,13.90749]
[1776347592078,35.84,73877.1,0.0,0.13461,9e-05,13.90749]
[1776347592449,35.83,73885.41,0.0,0.13531,9e-05,13.95846]
[1776347592774,35.83,73885.41,0.0,0.13531,9e-05,13.95846]
[1776347592804,35.83,73885.41,0.0,0.13531,9e-05,13.95846]
[1776347592895,35.83,73885.41,0.0,0.13531,9e-05,13.95846]
[1776347593074,35.83,73885.41,0.0,0.13531,9e-05,13.95846]
[1776347593458,35.81,73890.62,0.0,0.13569,9e-05,13.98677]
[1776347594595,35.8,73888.02,0.0,0.13533,9e-05,13.96029]
[1776347594681,35.8,73888.02,0.0,0.13533,9e-05,13.96029]
[1776347594744,35.8,73888.02,0.0,0.13533,9e-05,13.96029]
[1776347595472,35.78,73881.57,0.0,0.13459,9e-05,13.90698]
[1776347596140,35.78,73881.57,0.0,0.13459,9e-05,13.90698]
[1776347596413,35.78,73881.57,0.0,0.13459,9e-05,13.90698]
[1776347596425,35.78,73881.57,0.0,0.13459,9e-05,13.90698]
[1776347596481,35.76,73886.32,0.0,0.13492,9e-05,13.93085]
[1776347598069,35.74,73886.32,0.0,0.13478,9e-05,13.92131]
[1776347598186,35.74,73886.32,0.0,0.13478,9e-05,13.92131]
[1776347598191,35.74,73886.32,0.0,0.13478,9e-05,13.92131]
[1776347598494,35.72,73887.61,0.0,0.13479,9e-05,13.9225]
[1776347598913,35.72,73887.61,0.0,0.13479,9e-05,13.9225]
[1776347599008,35.72,73887.61,0.0,0.13479,9e-05,13.9225]
[1776347599243,35.72,73887.61,0.0,0.13479,9e-05,13.9225]
[1776347599501,35.7,73879.36,0.0,0.13386,9e-05,13.85484]
[1776347604515,35.61,73873.1,0.0,0.13266,9e-05,13.76802]
[1776347604670,35.61,73873.1,0.0,0.13266,9e-05,13.76802]
[1776347604736,35.61,73873.1,0.0,0.13266,9e-05,13.76802]
[1776347604828,35.61,73873.1,0.0,0.13266,9e-05,13.76802]
[1776347605101,35.59,73881.51,0.0,0.13332,9e-05,13.8168]
[1776347606058,35.59,73881.51,0.0,0.13332,9e-05,13.8168]
[1776347606143,35.59,73881.51,0.0,0.13332,9e-05,13.8168]
[1776347606290,35.59,73881.51,0.0,0.13332,9e-05,13.8168]
[1776347606392,35.58,73891.75,0.0,0.13417,9e-05,13.87892]
[1776347608326,35.58,73891.75,0.0,0.13417,9e-05,13.87892]
[1776347609170,35.54,73892.52,0.0,0.13396,9e-05,13.86437]
[1776347609234,35.54,73892.52,0.0,0.13396,9e-05,13.86437]
[1776347609266,35.54,73892.52,0.0,0.13396,9e-05,13.86437]
[1776347609307,35.52,73896.07,0.0,0.13415,9e-05,13.87863]
[1776347611651,35.47,73899.09,0.0,0.13413,9e-05,13.87774]
[1776347612212,35.47,73899.09,0.0,0.13413,9e-05,13.87774]
[1776347612256,35.45,73904.34,0.0,0.13447,0.0001,13.90112]
[1776347612940,35.45,73904.34,0.0,0.13447,0.0001,13.90112]
[1776347613282,35.43,73917.48,0.0,0.13559,0.0001,13.98269]
[1776347614418,35.43,73917.48,0.0,0.13559,0.0001,13.98269]
[1776347614512,35.43,73917.48,0.0,0.13559,0.0001,13.98269]
[1776347614518,35.41,73922.48,0.0,0.13594,0.0001,14.0084]
[1776347616111,35.38,73932.51,0.0,0.13667,0.0001,14.06165]
[1776347620968,35.34,73933.95,0.0,0.13651,0.0001,14.05096]
[1776347621095,35.34,73933.95,0.0,0.13651,0.0001,14.05096]
[1776347621132,35.34,73933.95,0.0,0.13651,0.0001,14.05096]
[1776347621155,35.32,73931.88,0.0,0.13617,0.0001,14.02632]
[1776347621710,35.32,73931.88,0.0,0.13617,0.0001,14.02632]
[1776347622540,35.31,73913.23,0.0,0.13431,0.0001,13.89151]
[1776347622869,35.3,73896.38,0.0,0.13266,9e-05,13.77082]
[1776347624333,35.3,73896.38,0.0,0.13266,9e-05,13.77082]
[1776347624390,35.3,73896.38,0.0,0.13266,9e-05,13.77082]
[1776347624484,35.3,73896.38,0.0,0.13266,9e-05,13.77082]
[1776347624463,35.29,73886.79,0.0,0.13171,9e-05,13.70055]
[1776347625324,35.29,73886.79,0.0,0.13171,9e-05,13.70055]
[1776347625428,35.29,73859.62,0.0,0.12917,9e-05,13.51202]
[1776347626181,35.29,73859.62,0.0,0.12917,9e-05,13.51202]
[1776347626333,35.29,73838.04,0.0,0.12717,9e-05,13.36271]
[1776347627892,35.27,73828.82,0.0,0.12616,9e-05,13.28711]
[1776347628281,35.27,73828.82,0.0,0.12616,9e-05,13.28711]
[1776347628310,35.26,73822.01,0.0,0.12547,9e-05,13.23542]
[1776347629155,35.26,73822.01,0.0,0.12547,9e-05,13.23542]
[1776347629256,35.25,73801.99,0.0,0.1236,9e-05,13.0931]
[1776347629657,35.25,73801.99,0.0,0.1236,9e-05,13.0931]
[1776347629696,35.25,73801.99,0.0,0.1236,9e-05,13.0931]
[1776347630473,35.25,73801.99,0.0,0.1236,9e-05,13.0931]
[1776347630546,35.23,73793.76,0.0,0.12268,9e-05,13.02325]
[1776347631269,35.23,73793.76,0.0,0.12268,9e-05,13.02325]
[1776347631378,35.23,73785.64,0.0,0.12195,9e-05,12.96744]
[1776347631884,35.23,73785.64,0.0,0.12195,9e-05,12.96744]
[1776347631985,35.21,73769.78,0.0,0.12043,9e-05,12.85141]
[1776347634270,35.19,73764.79,0.0,0.11982,9e-05,12.80457]
[1776347634496,35.19,73764.79,0.0,0.11982,9e-05,12.80457]
[1776347634538,35.17,73769.86,0.0,0.12013,9e-05,12.82844]
[1776347635438,35.17,73769.86,0.0,0.12013,9e-05,12.82844]
[1776347635529,35.15,73756.42,0.0,0.1188,9e-05,12.72565]
[1776347637174,35.1,73747.25,0.0,0.1177,9e-05,12.64093]
[1776347637228,35.1,73747.25,0.0,0.1177,9e-05,12.64093]
[1776347637294,35.1,73747.25,0.0,0.1177,9e-05,12.64093]
[1776347637422,35.1,73747.25,0.0,0.1177,9e-05,12.64093]
[1776347637519,35.1,73747.25,0.0,0.1177,9e-05,12.64093]
[1776347637466,35.09,73733.47,0.0,0.1164,9e-05,12.53914]
[1776347638290,35.09,73733.47,0.0,0.1164,9e-05,12.53914]
[1776347638364,35.09,73710.89,0.0,0.11444,9e-05,12.38527]
[1776347641188,35.06,73716.73,0.0,0.11473,9e-05,12.40889]
[1776347641518,35.06,73716.73,0.0,0.11473,9e-05,12.40889]
[1776347641555,35.06,73716.73,0.0,0.11473,9e-05,12.40889]
[1776347641756,35.04,73720.88,0.0,0.11496,9e-05,12.42669]
[1776347641950,35.04,73720.88,0.0,0.11496,9e-05,12.42669]
[1776347642542,35.02,73728.95,0.0,0.11551,9e-05,12.47065]
[1776347642733,35.02,73728.95,0.0,0.11551,9e-05,12.47065]
[1776347643195,35.02,73728.95,0.0,0.11551,9e-05,12.47065]
[1776347643294,35.0,73718.52,0.0,0.1145,9e-05,12.39084]
[1776347644175,35.0,73718.52,0.0,0.1145,9e-05,12.39084]
[1776347644188,34.95,73700.84,0.0,0.11266,9e-05,12.24603]
[1776347645491,34.95,73700.84,0.0,0.11266,9e-05,12.24603]
[1776347645498,34.95,73691.31,0.0,0.11185,9e-05,12.18127]
[1776347645827,34.95,73691.31,0.0,0.11185,9e-05,12.18127]
[1776347646429,34.95,73691.31,0.0,0.11185,9e-05,12.18127]
[1776347646507,34.95,73691.31,0.0,0.11185,9e-05,12.18127]
[1776347646483,34.93,73694.96,0.0,0.112,9e-05,12.19329]
[1776347646863,34.91,73694.96,0.0,0.11184,9e-05,12.18128]
[1776347649387,34.88,73677.54,0.0,0.11015,8e-05,12.04599]
[1776347651525,34.86,73677.54,0.0,0.11004,8e-05,12.03733]
[1776347651656,34.86,73677.54,0.0,0.11004,8e-05,12.03733]
[1776347651150,34.86,73661.1,0.0,0.10866,8e-05,11.92605]
[1776347651967,34.86,73661.1,0.0,0.10866,8e-05,11.92605]
[1776347652001,34.86,73661.1,0.0,0.10866,8e-05,11.92605]
[1776347652155,34.86,73661.1,0.0,0.10866,8e-05,11.92605]
[1776347652243,34.86,73656.24,0.0,0.10825,8e-05,11.89322]
[1776347655560,34.8,73650.13,0.0,0.10734,8e-05,11.81989]
[1776347655616,34.8,73650.13,0.0,0.10734,8e-05,11.81989]
[1776347655688,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347655781,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347655841,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347655879,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347655909,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347655939,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347655964,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347656010,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347656033,34.78,73650.61,0.0,0.10726,8e-05,11.8139]
[1776347656034,34.76,73649.79,0.0,0.10708,8e-05,11.7989]
[1776347658501,34.75,73649.79,0.0,0.10695,8e-05,11.78906]
[1776347658553,34.73,73625.98,0.0,0.10487,8e-05,11.61903]
[1776347659423,34.73,73625.98,0.0,0.10487,8e-05,11.61903]
[1776347661036,34.69,73640.77,0.0,0.1058,8e-05,11.69564]
[1776347662369,34.67,73665.13,0.0,0.10772,8e-05,11.85228]
[1776347663234,34.64,73650.34,0.0,0.1063,8e-05,11.7371]
[1776347665552,34.64,73657.24,0.0,0.10687,8e-05,11.78378]
[1776347665296,34.63,73647.45,0.0,0.10597,8e-05,11.71027]
[1776347666505,34.63,73647.45,0.0,0.10597,8e-05,11.71027]
[1776347666606,34.6,73628.6,0.0,0.10422,8e-05,11.56744]
[1776347667503,34.6,73628.6,0.0,0.10422,8e-05,11.56744]
[1776347667531,34.6,73624.29,0.0,0.10387,8e-05,11.53844]
[1776347667965,34.6,73624.29,0.0,0.10387,8e-05,11.53844]
[1776347668038,34.6,73624.29,0.0,0.10387,8e-05,11.53844]
[1776347668479,34.59,73617.49,0.0,0.10325,8e-05,11.48688]
[1776347670039,34.58,73617.49,0.0,0.10318,8e-05,11.48136]
[1776347670275,34.58,73617.49,0.0,0.10318,8e-05,11.48136]
[1776347670318,34.58,73617.49,0.0,0.10318,8e-05,11.48136]
[1776347670349,34.57,73602.18,0.0,0.10188,8e-05,11.37376]
[1776347670689,34.57,73602.18,0.0,0.10188,8e-05,11.37376]
[1776347671423,34.57,73602.18,0.0,0.10188,8e-05,11.37376]
[1776347671553,34.57,73602.18,0.0,0.10188,8e-05,11.37376]
[1776347671628,34.55,73602.61,0.0,0.10176,8e-05,11.36259]
[1776347673489,34.52,73591.08,0.0,0.10064,8e-05,11.26984]
[1776347673864,34.52,73591.08,0.0,0.10064,8e-05,11.26984]
[1776347674338,34.51,73590.39,0.0,0.10053,8e-05,11.2603]
[1776347675461,34.51,73590.39,0.0,0.10053,8e-05,11.2603]
[1776347675515,34.51,73590.39,0.0,0.10053,8e-05,11.2603]
[1776347675569,34.5,73593.75,0.0,0.10073,8e-05,11.27777]
[1776347676592,34.5,73593.75,0.0,0.10073,8e-05,11.27777]
[1776347676709,34.49,73593.75,0.0,0.10067,8e-05,11.27229]
[1776347677360,34.48,73599.12,0.0,0.10102,8e-05,11.3023]
[1776347677862,34.48,73599.12,0.0,0.10102,8e-05,11.3023]
[1776347677881,34.48,73599.12,0.0,0.10102,8e-05,11.3023]
[1776347678156,34.47,73599.12,0.0,0.10095,8e-05,11.29601]
[1776347683164,34.42,73602.7,0.0,0.10089,8e-05,11.29213]
[1776347683213,34.42,73602.7,0.0,0.10089,8e-05,11.29213]
[1776347683311,34.41,73596.39,0.0,0.1003,8e-05,11.24284]
[1776347684409,34.4,73585.35,0.0,0.09935,8e-05,11.1631]
[1776347684658,34.4,73585.35,0.0,0.09935,8e-05,11.1631]
[1776347684743,34.4,73585.35,0.0,0.09935,8e-05,11.1631]
[1776347685463,34.39,73578.41,0.0,0.09874,8e-05,11.11195]
[1776347690756,34.34,73569.36,0.0,0.09767,8e-05,11.02221]
[1776347692641,34.32,73545.64,0.0,0.09571,8e-05,10.8557]
[1776347692764,34.32,73545.64,0.0,0.09571,8e-05,10.8557]
[1776347693445,34.32,73482.62,0.0,0.09091,7e-05,10.44212]
[1776347694063,34.32,73482.62,0.0,0.09091,7e-05,10.44212]
[1776347694294,34.32,73482.62,0.0,0.09091,7e-05,10.44212]
[1776347694312,34.32,73482.62,0.0,0.09091,7e-05,10.44212]
[1776347694767,34.32,73452.1,0.0,0.08865,7e-05,10.24435]
[1776347695130,34.32,73452.1,0.0,0.08865,7e-05,10.24435]
[1776347695279,34.32,73452.1,0.0,0.08865,7e-05,10.24435]
[1776347695392,34.32,73452.1,0.0,0.08865,7e-05,10.24435]
[1776347695519,34.32,73445.95,0.0,0.0882,7e-05,10.20471]
[1776347695822,34.32,73445.95,0.0,0.0882,7e-05,10.20471]
[1776347696622,34.32,73445.95,0.0,0.0882,7e-05,10.20471]
[1776347696528,34.31,73440.02,0.0,0.08774,7e-05,10.1637]
[1776347696689,34.31,73440.02,0.0,0.08774,7e-05,10.1637]
[1776347697037,34.31,73440.02,0.0,0.08774,7e-05,10.1637]
[1776347697122,34.31,73440.02,0.0,0.08774,7e-05,10.1637]
[1776347697571,34.31,73440.02,0.0,0.08774,7e-05,10.1637]
[1776347697648,34.32,73441.93,0.0,0.08792,7e-05,10.17941]
[1776347697709,34.32,73441.93,0.0,0.08792,7e-05,10.17941]
[1776347697870,34.32,73441.93,0.0,0.08792,7e-05,10.17941]
[1776347698014,34.32,73441.93,0.0,0.08792,7e-05,10.17941]
[1776347698294,34.32,73441.93,0.0,0.08792,7e-05,10.17941]
[1776347698670,34.32,73476.72,0.0,0.09048,7e-05,10.40433]
[1776347699260,34.32,73476.72,0.0,0.09048,7e-05,10.40433]
[1776347699442,34.32,73476.72,0.0,0.09048,7e-05,10.40433]
[1776347699538,34.32,73481.46,0.0,0.09084,7e-05,10.43577]
[1776347700268,34.32,73481.46,0.0,0.09084,7e-05,10.43577]
[1776347700332,34.32,73481.1,0.0,0.09079,7e-05,10.43183]
[1776347701432,34.32,73481.1,0.0,0.09079,7e-05,10.43183]
[1776347701606,34.32,73481.1,0.0,0.09079,7e-05,10.43183]
[1776347701609,34.32,73453.58,0.0,0.08879,7e-05,10.2564]
[1776347701909,34.32,73453.58,0.0,0.08879,7e-05,10.2564]
[1776347702339,34.32,73453.58,0.0,0.08879,7e-05,10.2564]
[1776347702666,34.32,73453.58,0.0,0.08879,7e-05,10.2564]
[1776347702573,34.32,73448.36,0.0,0.08841,7e-05,10.22273]
[1776347703278,34.32,73448.36,0.0,0.08841,7e-05,10.22273]
[1776347703299,34.32,73448.36,0.0,0.08841,7e-05,10.22273]
[1776347703580,34.34,73439.01,0.0,0.08784,7e-05,10.17287]
[1776347704856,34.34,73439.34,0.0,0.08787,7e-05,10.17499]
[1776347707405,34.38,73418.13,0.0,0.0866,7e-05,10.06209]
[1776347708151,34.38,73418.13,0.0,0.0866,7e-05,10.06209]
[1776347708513,34.38,73418.13,0.0,0.0866,7e-05,10.06209]
[1776347708555,34.38,73418.13,0.0,0.0866,7e-05,10.06209]
[1776347708655,34.38,73407.06,0.0,0.0858,7e-05,9.99149]
[1776347710637,34.42,73399.22,0.0,0.08549,7e-05,9.96293]
[1776347712653,34.48,73359.95,0.0,0.08308,7e-05,9.74663]
[1776347714670,34.52,73349.72,0.0,0.08264,7e-05,9.70598]
[1776347714821,34.52,73349.72,0.0,0.08264,7e-05,9.70598]
[1776347715470,34.52,73349.72,0.0,0.08264,7e-05,9.70598]
[1776347717663,34.54,73358.52,0.0,0.08338,7e-05,9.77268]
[1776347717705,34.6,73405.27,0.0,0.08704,7e-05,10.09825]
[1776347718265,34.6,73405.27,0.0,0.08704,7e-05,10.09825]
[1776347718523,34.6,73405.27,0.0,0.08704,7e-05,10.09825]
[1776347718552,34.6,73416.67,0.0,0.08786,7e-05,10.17088]
[1776347719396,34.6,73416.67,0.0,0.08786,7e-05,10.17088]
[1776347719656,34.6,73416.67,0.0,0.08786,7e-05,10.17088]
[1776347719707,34.62,73427.33,0.0,0.08879,7e-05,10.25286]
[1776347720115,34.62,73427.33,0.0,0.08879,7e-05,10.25286]
[1776347720544,34.62,73427.33,0.0,0.08879,7e-05,10.25286]
[1776347720617,34.65,73465.01,0.0,0.09176,7e-05,10.51193]
[1776347720806,34.65,73465.01,0.0,0.09176,7e-05,10.51193]
[1776347721690,34.65,73465.01,0.0,0.09176,7e-05,10.51193]
[1776347721829,34.65,73465.01,0.0,0.09176,7e-05,10.51193]
[1776347721856,34.65,73465.01,0.0,0.09176,7e-05,10.51193]
[1776347722593,34.65,73465.01,0.0,0.09176,7e-05,10.51193]
[1776347722673,34.7,73522.76,0.0,0.09648,8e-05,10.91645]
[1776347724453,34.72,73522.76,0.0,0.09662,8e-05,10.92789]
[1776347724701,34.72,73522.76,0.0,0.09662,8e-05,10.92789]
[1776347724536,34.72,73514.15,0.0,0.09595,8e-05,10.87147]
[1776347725543,34.76,73485.57,0.0,0.094,8e-05,10.70419]
[1776347725892,34.76,73485.57,0.0,0.094,8e-05,10.70419]
[1776347725902,34.76,73485.57,0.0,0.094,8e-05,10.70419]
[1776347726608,34.76,73485.57,0.0,0.094,8e-05,10.70419]
[1776347726613,34.76,73463.33,0.0,0.09235,7e-05,10.56128]
[1776347727874,34.79,73463.33,0.0,0.09251,7e-05,10.57471]
[1776347728244,34.79,73463.33,0.0,0.09251,7e-05,10.57471]
[1776347728618,34.79,73463.33,0.0,0.09251,7e-05,10.57471]
[1776347728684,34.79,73471.72,0.0,0.09313,8e-05,10.62896]
[1776347729573,34.84,73516.58,0.0,0.09692,8e-05,10.95204]
[1776347730580,34.87,73548.96,0.0,0.09959,8e-05,11.17722]
[1776347731160,34.87,73548.96,0.0,0.09959,8e-05,11.17722]
[1776347731372,34.87,73548.96,0.0,0.09959,8e-05,11.17722]
[1776347731618,34.9,73564.29,0.0,0.10097,8e-05,11.29092]
[1776347731967,34.9,73564.29,0.0,0.10097,8e-05,11.29092]
[1776347732712,34.94,73569.29,0.0,0.10163,8e-05,11.34596]
[1776347732824,34.94,73569.29,0.0,0.10163,8e-05,11.34596]
[1776347733576,34.94,73569.29,0.0,0.10163,8e-05,11.34596]
[1776347733609,34.94,73569.29,0.0,0.10163,8e-05,11.34596]
[1776347733688,34.94,73569.29,0.0,0.10163,8e-05,11.34596]
[1776347734402,34.95,73562.96,0.0,0.10123,8e-05,11.31193]
[1776347734644,34.95,73562.96,0.0,0.10123,8e-05,11.31193]
[1776347734722,34.97,73567.47,0.0,0.10173,8e-05,11.35373]
[1776347737253,35.03,73569.18,0.0,0.10224,8e-05,11.39505]
[1776347737639,35.06,73570.9,0.0,0.10259,8e-05,11.42389]
[1776347738602,35.06,73570.9,0.0,0.10259,8e-05,11.42389]
[1776347738704,35.1,73568.64,0.0,0.10263,8e-05,11.42639]
[1776347739385,35.1,73568.64,0.0,0.10263,8e-05,11.42639]
[1776347739653,35.13,73568.64,0.0,0.10284,8e-05,11.44393]
[1776347740610,35.13,73568.64,0.0,0.10284,8e-05,11.44393]
[1776347740715,35.16,73567.62,0.0,0.10298,8e-05,11.45476]
[1776347740830,35.16,73567.62,0.0,0.10298,8e-05,11.45476]
[1776347741662,35.16,73567.62,0.0,0.10298,8e-05,11.45476]
[1776347741757,35.16,73567.62,0.0,0.10298,8e-05,11.45476]
[1776347742675,35.19,73567.4,0.0,0.10318,8e-05,11.4708]
[1776347743184,35.19,73567.4,0.0,0.10318,8e-05,11.4708]
[1776347743692,35.26,73567.01,0.0,0.10358,8e-05,11.50308]
[1776347745047,35.29,73568.5,0.0,0.10391,8e-05,11.53009]
[1776347745202,35.29,73568.5,0.0,0.10391,8e-05,11.53009]
[1776347745222,35.29,73568.5,0.0,0.10391,8e-05,11.53009]
[1776347745379,35.29,73568.5,0.0,0.10391,8e-05,11.53009]
[1776347745544,35.29,73568.5,0.0,0.10391,8e-05,11.53009]
[1776347745713,35.29,73568.5,0.0,0.10391,8e-05,11.53009]
[1776347745741,35.32,73585.38,0.0,0.10548,8e-05,11.65866]
[1776347746022,35.32,73585.38,0.0,0.10548,8e-05,11.65866]
[1776347746334,35.32,73585.38,0.0,0.10548,8e-05,11.65866]
[1776347746539,35.32,73585.38,0.0,0.10548,8e-05,11.65866]
[1776347747029,35.35,73585.38,0.0,0.10566,8e-05,11.67268]
[1776347747711,35.35,73594.8,0.0,0.10642,8e-05,11.73507]
[1776347748214,35.35,73594.8,0.0,0.10642,8e-05,11.73507]
[1776347748591,35.35,73594.8,0.0,0.10642,8e-05,11.73507]
[1776347748718,35.41,73608.71,0.0,0.10794,8e-05,11.85798]
[1776347748888,35.41,73608.71,0.0,0.10794,8e-05,11.85798]
[1776347749072,35.41,73608.71,0.0,0.10794,8e-05,11.85798]
[1776347749250,35.41,73608.71,0.0,0.10794,8e-05,11.85798]
[1776347749452,35.41,73608.71,0.0,0.10794,8e-05,11.85798]
[1776347750556,35.44,73615.17,0.0,0.10867,8e-05,11.91642]
[1776347750867,35.46,73622.66,0.0,0.10944,8e-05,11.97813]
[1776347751046,35.46,73622.66,0.0,0.10944,8e-05,11.97813]
[1776347751241,35.46,73622.66,0.0,0.10944,8e-05,11.97813]
[1776347751744,35.46,73623.81,0.0,0.10953,8e-05,11.98579]
[1776347752300,35.46,73623.81,0.0,0.10953,8e-05,11.98579]
[1776347752328,35.46,73623.81,0.0,0.10953,8e-05,11.98579]
[1776347752993,35.51,73627.74,0.0,0.11018,8e-05,12.0377]
[1776347753643,35.51,73627.74,0.0,0.11018,8e-05,12.0377]
[1776347753660,35.51,73627.74,0.0,0.11018,8e-05,12.0377]
[1776347753739,35.51,73627.74,0.0,0.11018,8e-05,12.0377]
[1776347753754,35.53,73624.33,0.0,0.11005,8e-05,12.02647]
[1776347753854,35.53,73624.33,0.0,0.11005,8e-05,12.02647]
[1776347754283,35.53,73624.33,0.0,0.11005,8e-05,12.02647]
[1776347754289,35.53,73624.33,0.0,0.11005,8e-05,12.02647]
[1776347755770,35.58,73647.83,0.0,0.11233,8e-05,12.20856]
[1776347756309,35.58,73647.83,0.0,0.11233,8e-05,12.20856]
[1776347756727,35.58,73647.83,0.0,0.11233,8e-05,12.20856]
[1776347756778,35.58,73651.53,0.0,0.11264,8e-05,12.23328]
[1776347756857,35.58,73651.53,0.0,0.11264,8e-05,12.23328]
[1776347757325,35.58,73651.53,0.0,0.11264,8e-05,12.23328]
[1776347757781,35.62,73668.56,0.0,0.11435,8e-05,12.36807]
[1776347758044,35.62,73668.56,0.0,0.11435,8e-05,12.36807]
[1776347758328,35.62,73668.56,0.0,0.11435,8e-05,12.36807]
[1776347758798,35.64,73671.43,0.0,0.11472,8e-05,12.39662]
[1776347759230,35.64,73671.43,0.0,0.11472,8e-05,12.39662]
[1776347759675,35.64,73671.43,0.0,0.11472,8e-05,12.39662]
[1776347759754,35.64,73671.43,0.0,0.11472,8e-05,12.39662]
[1776347759807,35.66,73670.4,0.0,0.11475,8e-05,12.399]
[1776347760811,35.66,73670.4,0.0,0.11475,8e-05,12.399]
[1776347761215,35.66,73676.89,0.0,0.1153,9e-05,12.4425]
[1776347761253,35.66,73676.89,0.0,0.1153,9e-05,12.4425]
[1776347761501,35.66,73676.89,0.0,0.1153,9e-05,12.4425]
[1776347761773,35.66,73676.89,0.0,0.1153,9e-05,12.4425]
[1776347761818,35.68,73708.99,0.0,0.11821,9e-05,12.66975]
[1776347762123,35.68,73708.99,0.0,0.11821,9e-05,12.66975]
[1776347762505,35.68,73708.99,0.0,0.11821,9e-05,12.66975]
[1776347762818,35.7,73690.17,0.0,0.11673,9e-05,12.55403]
[1776347763824,35.74,73677.93,0.0,0.11594,9e-05,12.4918]
[1776347763957,35.74,73677.93,0.0,0.11594,9e-05,12.4918]
[1776347764437,35.74,73677.93,0.0,0.11594,9e-05,12.4918]
[1776347764526,35.74,73677.93,0.0,0.11594,9e-05,12.4918]
[1776347764831,35.74,73660.41,0.0,0.11445,8e-05,12.37458]
[1776347765138,35.74,73660.41,0.0,0.11445,8e-05,12.37458]
[1776347765285,35.74,73660.41,0.0,0.11445,8e-05,12.37458]
[1776347765472,35.74,73660.41,0.0,0.11445,8e-05,12.37458]
[1776347765841,35.78,73678.86,0.0,0.11632,9e-05,12.52108]
[1776347766050,35.78,73678.86,0.0,0.11632,9e-05,12.52108]
[1776347766845,35.8,73678.86,0.0,0.11646,9e-05,12.53126]
[1776347767300,35.8,73678.86,0.0,0.11646,9e-05,12.53126]
[1776347767783,35.8,73678.86,0.0,0.11646,9e-05,12.53126]
[1776347767849,35.8,73678.86,0.0,0.11646,9e-05,12.53126]
[1776347767824,35.82,73685.68,0.0,0.11717,9e-05,12.58696]
[1776347767946,35.82,73685.68,0.0,0.11717,9e-05,12.58696]
[1776347768368,35.82,73685.68,0.0,0.11717,9e-05,12.58696]
[1776347768387,35.82,73685.68,0.0,0.11717,9e-05,12.58696]
[1776347768462,35.82,73685.44,0.0,0.11715,9e-05,12.58535]
[1776347769602,35.82,73685.44,0.0,0.11715,9e-05,12.58535]
[1776347769629,35.82,73685.44,0.0,0.11715,9e-05,12.58535]
[1776347769672,35.87,73669.61,0.0,0.11608,9e-05,12.50065]
[1776347770618,35.87,73669.61,0.0,0.11608,9e-05,12.50065]
[1776347770721,35.87,73669.61,0.0,0.11608,9e-05,12.50065]
[1776347770781,35.87,73690.07,0.0,0.11783,9e-05,12.63754]
[1776347770910,35.87,73690.07,0.0,0.11783,9e-05,12.63754]
[1776347771794,35.87,73690.07,0.0,0.11783,9e-05,12.63754]
[1776347771645,35.88,73715.51,0.0,0.12011,9e-05,12.81469]
[1776347772224,35.88,73715.51,0.0,0.12011,9e-05,12.81469]
[1776347773448,35.9,73706.38,0.0,0.11945,9e-05,12.76278]
[1776347773803,35.9,73706.38,0.0,0.11945,9e-05,12.76278]
[1776347773910,35.91,73708.72,0.0,0.11975,9e-05,12.78606]
[1776347773990,35.91,73708.72,0.0,0.11975,9e-05,12.78606]
[1776347774441,35.91,73708.72,0.0,0.11975,9e-05,12.78606]
[1776347774497,35.93,73699.37,0.0,0.11907,9e-05,12.7332]
[1776347775480,35.93,73699.37,0.0,0.11907,9e-05,12.7332]
[1776347775546,35.93,73699.37,0.0,0.11907,9e-05,12.7332]
[1776347775647,35.95,73689.2,0.0,0.11833,9e-05,12.67512]
[1776347776888,36.0,73679.95,0.0,0.11784,9e-05,12.63644]
[1776347777217,36.0,73679.95,0.0,0.11784,9e-05,12.63644]
[1776347777795,36.0,73679.95,0.0,0.11784,9e-05,12.63644]
[1776347777764,36.0,73684.02,0.0,0.11819,9e-05,12.66363]
[1776347778036,36.0,73684.02,0.0,0.11819,9e-05,12.66363]
[1776347778647,36.0,73684.02,0.0,0.11819,9e-05,12.66363]
[1776347778650,36.02,73704.97,0.0,0.12015,9e-05,12.81546]
[1776347779187,36.02,73704.97,0.0,0.12015,9e-05,12.81546]
[1776347779194,36.02,73704.97,0.0,0.12015,9e-05,12.81546]
[1776347779218,36.02,73704.97,0.0,0.12015,9e-05,12.81546]
[1776347779630,36.04,73710.58,0.0,0.12076,9e-05,12.86255]
[1776347780086,36.06,73696.92,0.0,0.11973,9e-05,12.78273]
[1776347782008,36.09,73693.59,0.0,0.11965,9e-05,12.776]
[1776347782864,36.09,73693.59,0.0,0.11965,9e-05,12.776]
[1776347782109,36.12,73694.19,0.0,0.11991,9e-05,12.79557]
[1776347783109,36.12,73694.19,0.0,0.11991,9e-05,12.79557]
[1776347783184,36.12,73694.19,0.0,0.11991,9e-05,12.79557]
[1776347783246,36.12,73694.19,0.0,0.11991,9e-05,12.79557]
[1776347783560,36.15,73685.54,0.0,0.11937,9e-05,12.75309]
[1776347784067,36.15,73685.54,0.0,0.11937,9e-05,12.75309]
[1776347784233,36.19,73692.45,0.0,0.12017,9e-05,12.81493]
[1776347785315,36.19,73692.45,0.0,0.12017,9e-05,12.81493]
[1776347785364,36.19,73692.45,0.0,0.12017,9e-05,12.81493]
[1776347785595,36.19,73692.45,0.0,0.12017,9e-05,12.81493]
[1776347785689,36.21,73694.16,0.0,0.12052,9e-05,12.84121]
[1776347786184,36.21,73694.16,0.0,0.12052,9e-05,12.84121]
[1776347786307,36.21,73694.16,0.0,0.12052,9e-05,12.84121]
[1776347786831,36.21,73694.16,0.0,0.12052,9e-05,12.84121]
[1776347786867,36.27,73684.03,0.0,0.12004,9e-05,12.8035]
[1776347787020,36.27,73684.03,0.0,0.12004,9e-05,12.8035]
[1776347787817,36.27,73684.03,0.0,0.12004,9e-05,12.8035]
[1776347787871,36.3,73679.49,0.0,0.11982,9e-05,12.78601]
[1776347788147,36.3,73679.49,0.0,0.11982,9e-05,12.78601]
[1776347788321,36.3,73680.93,0.0,0.11994,9e-05,12.79558]
[1776347790288,36.32,73674.05,0.0,0.11951,9e-05,12.76221]
[1776347790463,36.32,73674.05,0.0,0.11951,9e-05,12.76221]
[1776347790682,36.32,73674.05,0.0,0.11951,9e-05,12.76221]
[1776347790710,36.35,73672.17,0.0,0.11952,9e-05,12.7626]
[1776347791320,36.35,73672.17,0.0,0.11952,9e-05,12.7626]
[1776347791502,36.35,73672.17,0.0,0.11952,9e-05,12.7626]
[1776347791820,36.35,73672.17,0.0,0.11952,9e-05,12.7626]
[1776347791603,36.38,73681.41,0.0,0.12046,9e-05,12.83295]
[1776347792023,36.38,73681.41,0.0,0.12046,9e-05,12.83295]
[1776347792429,36.38,73681.41,0.0,0.12046,9e-05,12.83295]
[1776347792453,36.4,73674.96,0.0,0.12006,9e-05,12.80197]
[1776347793179,36.4,73674.96,0.0,0.12006,9e-05,12.80197]
[1776347793210,36.4,73674.96,0.0,0.12006,9e-05,12.80197]
[1776347793835,36.4,73674.96,0.0,0.12006,9e-05,12.80197]
[1776347793819,36.45,73672.78,0.0,0.1202,9e-05,12.81229]
[1776347794059,36.45,73672.78,0.0,0.1202,9e-05,12.81229]
[1776347794714,36.45,73672.78,0.0,0.1202,9e-05,12.81229]
[1776347794755,36.48,73661.7,0.0,0.11943,9e-05,12.75219]
[1776347796234,36.48,73661.7,0.0,0.11943,9e-05,12.75219]
[1776347796616,36.48,73661.7,0.0,0.11943,9e-05,12.75219]
[1776347796629,36.48,73661.7,0.0,0.11943,9e-05,12.75219]
[1776347796651,36.5,73640.99,0.0,0.11781,8e-05,12.6265]
[1776347797054,36.5,73640.99,0.0,0.11781,8e-05,12.6265]
[1776347797313,36.5,73640.99,0.0,0.11781,8e-05,12.6265]
[1776347797646,36.5,73640.99,0.0,0.11781,8e-05,12.6265]
[1776347797727,36.55,73629.75,0.0,0.11719,8e-05,12.57705]
[1776347797925,36.55,73629.75,0.0,0.11719,8e-05,12.57705]
[1776347798938,36.57,73626.46,0.0,0.11708,8e-05,12.56838]
[1776347799096,36.57,73626.46,0.0,0.11708,8e-05,12.56838]
[1776347799116,36.57,73626.46,0.0,0.11708,8e-05,12.56838]
[1776347799718,36.57,73626.46,0.0,0.11708,8e-05,12.56838]
[1776347799809,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800226,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800306,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800402,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800496,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800568,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800648,36.6,73626.19,0.0,0.11723,8e-05,12.57931]
[1776347800660,36.6,73645.28,0.0,0.11884,8e-05,12.70479]
[1776347801010,36.6,73645.28,0.0,0.11884,8e-05,12.70479]
[1776347801249,36.6,73645.28,0.0,0.11884,8e-05,12.70479]
[1776347801440,36.6,73645.28,0.0,0.11884,8e-05,12.70479]
[1776347801546,36.62,73663.09,0.0,0.12053,9e-05,12.83483]
[1776347802791,36.62,73663.09,0.0,0.12053,9e-05,12.83483]
[1776347802846,36.67,73661.3,0.0,0.12067,9e-05,12.84498]
[1776347803516,36.67,73661.3,0.0,0.12067,9e-05,12.84498]
[1776347803748,36.67,73661.3,0.0,0.12067,9e-05,12.84498]
[1776347803849,36.69,73660.67,0.0,0.12076,9e-05,12.85195]
[1776347804625,36.69,73648.55,0.0,0.11973,9e-05,12.77217]
[1776347805403,36.71,73637.57,0.0,0.11895,8e-05,12.71164]
[1776347806867,36.71,73637.57,0.0,0.11895,8e-05,12.71164]
[1776347807487,36.76,73639.25,0.0,0.11938,8e-05,12.74462]
[1776347808436,36.76,73639.25,0.0,0.11938,8e-05,12.74462]
[1776347808464,36.76,73639.25,0.0,0.11938,8e-05,12.74462]
[1776347808687,36.76,73639.25,0.0,0.11938,8e-05,12.74462]
[1776347809275,36.81,73645.36,0.0,0.12022,9e-05,12.80903]
[1776347809890,36.83,73660.05,0.0,0.12161,9e-05,12.91572]
[1776347809965,36.83,73660.05,0.0,0.12161,9e-05,12.91572]
[1776347810219,36.83,73660.05,0.0,0.12161,9e-05,12.91572]
[1776347810344,36.83,73660.05,0.0,0.12161,9e-05,12.91572]
[1776347810601,36.83,73660.05,0.0,0.12161,9e-05,12.91572]
[1776347810883,36.83,73660.05,0.0,0.12161,9e-05,12.91572]
[1776347810629,36.83,73663.99,0.0,0.12195,9e-05,12.94163]
[1776347811228,36.83,73663.99,0.0,0.12195,9e-05,12.94163]
[1776347811256,36.83,73663.99,0.0,0.12195,9e-05,12.94163]
[1776347811872,36.83,73663.99,0.0,0.12195,9e-05,12.94163]
[1776347811332,36.83,73682.79,0.0,0.12357,9e-05,13.06544]
[1776347812700,36.87,73693.14,0.0,0.12473,9e-05,13.15294]
[1776347813669,36.87,73693.14,0.0,0.12473,9e-05,13.15294]
[1776347813759,36.89,73700.53,0.0,0.12549,9e-05,13.21019]
[1776347814095,36.89,73700.53,0.0,0.12549,9e-05,13.21019]
[1776347814390,36.89,73700.53,0.0,0.12549,9e-05,13.21019]
[1776347814790,36.89,73700.53,0.0,0.12549,9e-05,13.21019]
[1776347814858,36.9,73706.5,0.0,0.12613,9e-05,13.25772]
[1776347815355,36.9,73706.5,0.0,0.12613,9e-05,13.25772]
[1776347815406,36.9,73706.5,0.0,0.12613,9e-05,13.25772]
[1776347815941,36.9,73697.04,0.0,0.12531,9e-05,13.19627]
[1776347816024,36.9,73697.04,0.0,0.12531,9e-05,13.19627]
[1776347816052,36.9,73697.04,0.0,0.12531,9e-05,13.19627]
[1776347816074,36.9,73697.04,0.0,0.12531,9e-05,13.19627]
[1776347816719,36.92,73702.93,0.0,0.12594,9e-05,13.2435]
[1776347817844,36.92,73702.93,0.0,0.12594,9e-05,13.2435]
[1776347817838,36.94,73713.83,0.0,0.12704,9e-05,13.3258]
[1776347818847,36.94,73713.83,0.0,0.12704,9e-05,13.3258]
[1776347818857,36.94,73713.83,0.0,0.12704,9e-05,13.3258]
[1776347818863,36.94,73713.83,0.0,0.12704,9e-05,13.3258]
[1776347818885,36.96,73728.83,0.0,0.12849,9e-05,13.43414]
[1776347819641,36.96,73728.83,0.0,0.12849,9e-05,13.43414]
[1776347819785,36.98,73740.53,0.0,0.12964,9e-05,13.51915]
[1776347820337,36.98,73740.53,0.0,0.12964,9e-05,13.51915]
[1776347820859,36.98,73740.53,0.0,0.12964,9e-05,13.51915]
[1776347820896,36.98,73753.43,0.0,0.1308,9e-05,13.60531]
[1776347822957,36.99,73760.98,0.0,0.13158,9e-05,13.66257]
[1776347823002,36.99,73760.98,0.0,0.13158,9e-05,13.66257]
[1776347823037,36.99,73760.98,0.0,0.13158,9e-05,13.66257]
[1776347823063,36.99,73760.98,0.0,0.13158,9e-05,13.66257]
[1776347823093,36.99,73760.98,0.0,0.13158,9e-05,13.66257]
[1776347823812,37.01,73775.03,0.0,0.13298,9e-05,13.76546]
[1776347825526,37.03,73780.56,0.0,0.13359,9e-05,13.81011]
[1776347825745,37.03,73780.56,0.0,0.13359,9e-05,13.81011]
[1776347825867,37.03,73780.56,0.0,0.13359,9e-05,13.81011]
[1776347825846,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347825988,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826091,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826213,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826437,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826441,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826503,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826541,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826572,37.05,73781.52,0.0,0.13378,9e-05,13.8238]
[1776347826642,37.06,73781.95,0.0,0.13392,9e-05,13.83367]
[1776347828515,37.08,73781.95,0.0,0.13402,9e-05,13.84046]
[1776347828533,37.09,73769.82,0.0,0.13302,9e-05,13.76719]
[1776347829241,37.09,73769.82,0.0,0.13302,9e-05,13.76719]
[1776347829403,37.11,73769.15,0.0,0.13306,9e-05,13.77041]
[1776347830072,37.11,73769.15,0.0,0.13306,9e-05,13.77041]
[1776347831198,37.12,73769.15,0.0,0.13317,9e-05,13.77797]
[1776347831530,37.12,73769.15,0.0,0.13317,9e-05,13.77797]
[1776347831893,37.14,73761.73,0.0,0.1326,9e-05,13.73624]
[1776347832036,37.14,73761.73,0.0,0.1326,9e-05,13.73624]
[1776347832754,37.14,73754.66,0.0,0.13197,9e-05,13.68993]
[1776347833260,37.14,73754.66,0.0,0.13197,9e-05,13.68993]
[1776347833341,37.14,73754.66,0.0,0.13197,9e-05,13.68993]
[1776347833798,37.14,73754.66,0.0,0.13197,9e-05,13.68993]
[1776347833852,37.15,73745.57,0.0,0.13122,9e-05,13.63428]
[1776347834570,37.15,73745.57,0.0,0.13122,9e-05,13.63428]
[1776347834853,37.15,73745.57,0.0,0.13122,9e-05,13.63428]
[1776347834882,37.15,73740.33,0.0,0.13075,9e-05,13.59967]
[1776347836389,37.15,73740.33,0.0,0.13075,9e-05,13.59967]
[1776347836465,37.15,73740.33,0.0,0.13075,9e-05,13.59967]
[1776347836472,37.15,73740.33,0.0,0.13075,9e-05,13.59967]
[1776347836868,37.15,73740.33,0.0,0.13075,9e-05,13.59967]
[1776347836944,37.17,73717.68,0.0,0.12885,9e-05,13.45828]
[1776347837534,37.17,73717.68,0.0,0.12885,9e-05,13.45828]
[1776347837604,37.17,73707.13,0.0,0.12792,9e-05,13.38885]
[1776347839470,37.17,73696.93,0.0,0.12704,9e-05,13.32244]
[1776347840098,37.17,73696.93,0.0,0.12704,9e-05,13.32244]
[1776347840723,37.17,73696.93,0.0,0.12704,9e-05,13.32244]
[1776347840917,37.17,73675.18,0.0,0.12514,9e-05,13.17975]
[1776347841086,37.17,73675.18,0.0,0.12514,9e-05,13.17975]
[1776347841662,37.17,73675.18,0.0,0.12514,9e-05,13.17975]
[1776347841908,37.17,73675.18,0.0,0.12514,9e-05,13.17975]
[1776347841940,37.19,73648.05,0.0,0.12294,9e-05,13.01257]
[1776347842327,37.19,73648.05,0.0,0.12294,9e-05,13.01257]
[1776347842919,37.19,73648.05,0.0,0.12294,9e-05,13.01257]
[1776347842971,37.19,73645.15,0.0,0.12271,9e-05,12.99501]
[1776347843040,37.19,73645.15,0.0,0.12271,9e-05,12.99501]
[1776347843972,37.19,73655.19,0.0,0.12357,9e-05,13.06055]
[1776347844728,37.2,73670.97,0.0,0.12501,9e-05,13.16929]
[1776347845521,37.2,73670.97,0.0,0.12501,9e-05,13.16929]
[1776347846177,37.22,73671.62,0.0,0.12516,9e-05,13.18079]
[1776347846805,37.22,73671.62,0.0,0.12516,9e-05,13.18079]
[1776347846929,37.22,73671.62,0.0,0.12516,9e-05,13.18079]
[1776347846942,37.22,73671.62,0.0,0.12516,9e-05,13.18079]
[1776347846953,37.22,73690.19,0.0,0.12679,9e-05,13.303]
[1776347847250,37.22,73690.19,0.0,0.12679,9e-05,13.303]
[1776347847590,37.22,73707.97,0.0,0.12836,9e-05,13.42054]
[1776347848519,37.22,73707.97,0.0,0.12836,9e-05,13.42054]
[1776347848912,37.22,73707.97,0.0,0.12836,9e-05,13.42054]
[1776347849557,37.22,73706.21,0.0,0.12821,9e-05,13.40961]
[1776347849568,37.22,73706.21,0.0,0.12821,9e-05,13.40961]
[1776347849572,37.22,73706.21,0.0,0.12821,9e-05,13.40961]
[1776347849715,37.22,73706.21,0.0,0.12821,9e-05,13.40961]
[1776347849882,37.22,73696.58,0.0,0.12737,9e-05,13.34684]
[1776347850081,37.22,73696.58,0.0,0.12737,9e-05,13.34684]
[1776347850163,37.22,73696.58,0.0,0.12737,9e-05,13.34684]
[1776347850679,37.22,73696.58,0.0,0.12737,9e-05,13.34684]
[1776347850744,37.22,73696.58,0.0,0.12737,9e-05,13.34684]
[1776347850865,37.22,73696.58,0.0,0.12737,9e-05,13.34684]
[1776347851841,37.23,73690.8,0.0,0.12688,9e-05,13.30967]
[1776347851927,37.24,73696.14,0.0,0.12743,9e-05,13.34907]
[1776347852803,37.24,73696.14,0.0,0.12743,9e-05,13.34907]
[1776347852855,37.24,73696.14,0.0,0.12743,9e-05,13.34907]
[1776347852883,37.26,73687.22,0.0,0.12677,9e-05,13.2993]
[1776347853288,37.26,73687.22,0.0,0.12677,9e-05,13.2993]
[1776347853413,37.26,73687.22,0.0,0.12677,9e-05,13.2993]
[1776347853988,37.26,73687.22,0.0,0.12677,9e-05,13.2993]
[1776347854689,37.28,73683.96,0.0,0.12659,9e-05,13.28604]
[1776347854709,37.28,73683.96,0.0,0.12659,9e-05,13.28604]
[1776347854788,37.28,73683.96,0.0,0.12659,9e-05,13.28604]
[1776347854842,37.3,73668.74,0.0,0.12539,9e-05,13.1952]
[1776347856547,37.32,73651.5,0.0,0.12406,9e-05,13.09416]
[1776347857957,37.32,73651.5,0.0,0.12406,9e-05,13.09416]
[1776347857960,37.32,73642.31,0.0,0.12328,9e-05,13.03498]
[1776347858082,37.32,73642.31,0.0,0.12328,9e-05,13.03498]
[1776347858144,37.32,73642.31,0.0,0.12328,9e-05,13.03498]
[1776347858286,37.32,73642.31,0.0,0.12328,9e-05,13.03498]
[1776347858414,37.32,73642.31,0.0,0.12328,9e-05,13.03498]
[1776347858605,37.34,73660.78,0.0,0.12497,9e-05,13.16302]
[1776347859088,37.34,73660.78,0.0,0.12497,9e-05,13.16302]
[1776347859673,37.35,73672.39,0.0,0.12608,9e-05,13.24639]
[1776347860206,37.35,73672.39,0.0,0.12608,9e-05,13.24639]
[1776347860333,37.35,73672.39,0.0,0.12608,9e-05,13.24639]
[1776347860758,37.35,73672.39,0.0,0.12608,9e-05,13.24639]
[1776347860867,37.35,73672.39,0.0,0.12608,9e-05,13.24639]
[1776347860896,37.35,73698.41,0.0,0.12836,9e-05,13.41736]
[1776347861024,37.35,73698.41,0.0,0.12836,9e-05,13.41736]
[1776347861449,37.35,73698.41,0.0,0.12836,9e-05,13.41736]
[1776347861556,37.35,73698.41,0.0,0.12836,9e-05,13.41736]
[1776347861658,37.35,73721.55,0.0,0.1304,9e-05,13.5691]
[1776347862314,37.35,73721.55,0.0,0.1304,9e-05,13.5691]
[1776347862428,37.35,73721.55,0.0,0.1304,9e-05,13.5691]
[1776347862893,37.35,73721.55,0.0,0.1304,9e-05,13.5691]
[1776347863008,37.36,73748.62,0.0,0.13285,9e-05,13.74948]
[1776347863157,37.36,73748.62,0.0,0.13285,9e-05,13.74948]
[1776347863735,37.36,73735.67,0.0,0.13169,9e-05,13.6645]
[1776347864101,37.36,73735.67,0.0,0.13169,9e-05,13.6645]
[1776347864572,37.36,73735.67,0.0,0.13169,9e-05,13.6645]
[1776347865012,37.36,73735.67,0.0,0.13169,9e-05,13.6645]
[1776347864674,37.36,73727.56,0.0,0.13098,9e-05,13.61155]
[1776347865564,37.36,73727.56,0.0,0.13098,9e-05,13.61155]
[1776347865873,37.36,73727.56,0.0,0.13098,9e-05,13.61155]
[1776347865916,37.36,73708.16,0.0,0.12926,9e-05,13.48468]
[1776347867372,37.36,73708.16,0.0,0.12927,9e-05,13.4853]
[1776347867491,37.36,73708.16,0.0,0.12927,9e-05,13.4853]
[1776347867784,37.36,73708.16,0.0,0.12927,9e-05,13.4853]
[1776347867885,37.36,73709.15,0.0,0.12937,9e-05,13.49244]
[1776347868333,37.36,73709.15,0.0,0.12937,9e-05,13.49244]
[1776347869575,37.37,73713.23,0.0,0.12974,9e-05,13.5198]
[1776347869579,37.37,73713.23,0.0,0.12974,9e-05,13.5198]
[1776347869918,37.38,73713.5,0.0,0.12984,9e-05,13.52719]
[1776347870784,37.38,73713.5,0.0,0.12984,9e-05,13.52719]
[1776347870885,37.38,73713.5,0.0,0.12984,9e-05,13.52719]
[1776347870935,37.39,73718.23,0.0,0.13037,9e-05,13.56622]
[1776347871078,37.39,73718.23,0.0,0.13037,9e-05,13.56622]
[1776347871183,37.39,73718.23,0.0,0.13037,9e-05,13.56622]
[1776347871585,37.39,73718.23,0.0,0.13037,9e-05,13.56622]
[1776347873680,37.42,73712.08,0.0,0.12997,9e-05,13.53615]
[1776347874017,37.42,73712.08,0.0,0.12997,9e-05,13.53615]
[1776347874356,37.43,73711.9,0.0,0.13003,9e-05,13.5404]
[1776347875186,37.44,73711.9,0.0,0.1301,9e-05,13.54553]
[1776347875810,37.44,73711.9,0.0,0.1301,9e-05,13.54553]
[1776347875853,37.44,73711.9,0.0,0.1301,9e-05,13.54553]
[1776347876102,37.45,73708.5,0.0,0.12987,9e-05,13.52843]
[1776347877874,37.46,73710.6,0.0,0.13013,9e-05,13.54733]
[1776347879460,37.48,73709.53,0.0,0.13017,9e-05,13.54994]
[1776347879942,37.48,73709.53,0.0,0.13017,9e-05,13.54994]
[1776347880027,37.5,73708.44,0.0,0.13017,9e-05,13.54983]
[1776347880587,37.5,73708.44,0.0,0.13017,9e-05,13.54983]
[1776347881164,37.51,73712.5,0.0,0.13062,9e-05,13.5833]
[1776347886771,37.54,73716.99,0.0,0.13123,9e-05,13.62752]
[1776347887692,37.54,73716.99,0.0,0.13123,9e-05,13.62752]
[1776347887764,37.54,73716.99,0.0,0.13123,9e-05,13.62752]
[1776347888493,37.54,73720.34,0.0,0.13153,9e-05,13.65025]
[1776347888712,37.54,73720.34,0.0,0.13153,9e-05,13.65025]
[1776347888902,37.54,73720.34,0.0,0.13153,9e-05,13.65025]
[1776347888991,37.54,73728.87,0.0,0.1323,9e-05,13.70663]
[1776347891002,37.55,73727.36,0.0,0.13217,9e-05,13.69723]
[1776347891003,37.55,73726.3,0.0,0.13208,9e-05,13.6908]
[1776347891258,37.55,73726.3,0.0,0.13208,9e-05,13.6908]
[1776347891420,37.55,73726.3,0.0,0.13208,9e-05,13.6908]
[1776347891900,37.55,73726.3,0.0,0.13208,9e-05,13.6908]
[1776347891921,37.55,73706.53,0.0,0.13034,9e-05,13.56203]
[1776347893158,37.55,73706.53,0.0,0.13035,9e-05,13.56271]
[1776347893354,37.55,73706.53,0.0,0.13035,9e-05,13.56271]
[1776347893710,37.55,73706.53,0.0,0.13035,9e-05,13.56271]
[1776347893756,37.55,73706.53,0.0,0.13035,9e-05,13.56271]
[1776347893880,37.55,73706.53,0.0,0.13035,9e-05,13.56271]
[1776347893890,37.55,73718.78,0.0,0.13144,9e-05,13.64349]
[1776347894140,37.55,73718.78,0.0,0.13144,9e-05,13.64349]
[1776347894326,37.55,73718.78,0.0,0.13144,9e-05,13.64349]
[1776347894619,37.55,73718.78,0.0,0.13144,9e-05,13.64349]
[1776347894782,37.55,73718.78,0.0,0.13144,9e-05,13.64349]
[1776347894828,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895106,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895427,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895435,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895440,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895552,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895709,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895850,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895928,37.55,73718.78,0.0,0.13145,9e-05,13.64423]
[1776347895962,37.55,73729.85,0.0,0.13245,9e-05,13.71738]
[1776347896709,37.55,73729.85,0.0,0.13245,9e-05,13.71738]
[1776347896750,37.55,73729.85,0.0,0.13245,9e-05,13.71738]
[1776347896885,37.56,73736.74,0.0,0.13307,9e-05,13.76315]
[1776347899242,37.56,73739.24,0.0,0.13331,9e-05,13.78073]
[1776347899916,37.56,73739.24,0.0,0.13331,9e-05,13.78073]
[1776347900026,37.56,73739.24,0.0,0.13331,9e-05,13.78073]
[1776347900062,37.56,73739.24,0.0,0.13331,9e-05,13.78073]
[1776347902328,37.62,73729.26,0.0,0.13281,9e-05,13.74336]
[1776347902579,37.62,73729.26,0.0,0.13281,9e-05,13.74336]
[1776347902588,37.62,73729.26,0.0,0.13281,9e-05,13.74336]
[1776347902797,37.62,73729.26,0.0,0.13281,9e-05,13.74336]
[1776347903294,37.64,73724.69,0.0,0.13253,9e-05,13.72226]
[1776347903333,37.64,73724.69,0.0,0.13253,9e-05,13.72226]
[1776347904061,37.64,73737.24,0.0,0.13365,9e-05,13.80432]
[1776347904194,37.64,73737.24,0.0,0.13365,9e-05,13.80432]
[1776347904322,37.64,73737.24,0.0,0.13365,9e-05,13.80432]
[1776347904436,37.64,73737.24,0.0,0.13365,9e-05,13.80432]
[1776347904635,37.64,73737.24,0.0,0.13365,9e-05,13.80432]
[1776347904909,37.66,73737.24,0.0,0.13378,9e-05,13.8137]
[1776347905458,37.66,73737.24,0.0,0.13378,9e-05,13.8137]
[1776347905651,37.66,73737.24,0.0,0.13378,9e-05,13.8137]
[1776347905913,37.67,73740.96,0.0,0.1342,9e-05,13.84415]
[1776347906784,37.67,73740.96,0.0,0.1342,9e-05,13.84415]
[1776347906919,37.67,73724.12,0.0,0.1327,9e-05,13.73462]
[1776347907143,37.67,73724.12,0.0,0.1327,9e-05,13.73462]
[1776347907243,37.67,73724.12,0.0,0.1327,9e-05,13.73462]
[1776347907312,37.67,73724.12,0.0,0.1327,9e-05,13.73462]
[1776347907400,37.67,73724.12,0.0,0.1327,9e-05,13.73462]
[1776347908072,37.67,73724.12,0.0,0.1327,9e-05,13.73462]
[1776347907964,37.67,73720.24,0.0,0.13237,9e-05,13.71022]
[1776347908958,37.67,73737.38,0.0,0.13391,9e-05,13.82265]
[1776347910157,37.68,73744.62,0.0,0.13456,9e-05,13.87056]
[1776347910212,37.68,73744.62,0.0,0.13456,9e-05,13.87056]
[1776347911017,37.68,73744.62,0.0,0.13456,9e-05,13.87056]
[1776347911081,37.68,73744.62,0.0,0.13456,9e-05,13.87056]
[1776347910971,37.68,73751.79,0.0,0.13522,9e-05,13.91797]
[1776347911955,37.68,73751.79,0.0,0.13522,9e-05,13.91797]
[1776347912014,37.68,73751.79,0.0,0.13522,9e-05,13.91797]
[1776347912052,37.68,73749.19,0.0,0.13496,9e-05,13.89767]
[1776347912432,37.68,73749.19,0.0,0.13496,9e-05,13.89767]
[1776347912684,37.68,73749.19,0.0,0.13496,9e-05,13.89767]
[1776347912799,37.68,73749.19,0.0,0.13496,9e-05,13.89767]
[1776347912927,37.68,73749.19,0.0,0.13496,9e-05,13.89767]
[1776347913022,37.68,73749.19,0.0,0.13496,9e-05,13.89767]
[1776347913020,37.69,73733.33,0.0,0.13363,9e-05,13.80073]
[1776347913628,37.69,73733.33,0.0,0.13363,9e-05,13.80073]
[1776347913701,37.69,73733.33,0.0,0.13363,9e-05,13.80073]
[1776347913998,37.71,73733.33,0.0,0.13373,9e-05,13.80744]
[1776347914491,37.71,73733.33,0.0,0.13373,9e-05,13.80744]
[1776347914539,37.71,73733.33,0.0,0.13373,9e-05,13.80744]
[1776347915008,37.71,73733.33,0.0,0.13373,9e-05,13.80744]
[1776347915002,37.71,73718.13,0.0,0.13238,9e-05,13.70856]
[1776347915677,37.71,73718.13,0.0,0.13238,9e-05,13.70856]
[1776347916013,37.71,73700.25,0.0,0.1308,9e-05,13.59226]
[1776347916298,37.71,73700.25,0.0,0.1308,9e-05,13.59226]
[1776347917515,37.71,73696.14,0.0,0.13044,9e-05,13.56587]
[1776347918007,37.71,73696.14,0.0,0.13044,9e-05,13.56587]
[1776347918161,37.71,73696.55,0.0,0.13049,9e-05,13.56894]
[1776347919356,37.72,73703.98,0.0,0.13123,9e-05,13.62372]
[1776347920089,37.74,73709.99,0.0,0.13184,9e-05,13.66851]
[1776347920177,37.74,73709.99,0.0,0.13184,9e-05,13.66851]
[1776347920212,37.74,73709.99,0.0,0.13184,9e-05,13.66851]
[1776347920237,37.74,73709.99,0.0,0.13184,9e-05,13.66851]
[1776347920372,37.74,73709.99,0.0,0.13184,9e-05,13.66851]
[1776347921059,37.74,73709.99,0.0,0.13184,9e-05,13.66851]
[1776347921060,37.74,73709.99,0.0,0.13185,9e-05,13.66904]
[1776347921151,37.74,73709.99,0.0,0.13185,9e-05,13.66904]
[1776347922066,37.75,73710.28,0.0,0.13196,9e-05,13.67711]
[1776347924110,37.77,73699.56,0.0,0.13116,9e-05,13.61778]
[1776347924448,37.77,73699.56,0.0,0.13116,9e-05,13.61778]
[1776347924535,37.77,73699.56,0.0,0.13116,9e-05,13.61778]
[1776347924690,37.77,73699.56,0.0,0.13116,9e-05,13.61778]
[1776347925099,37.79,73705.21,0.0,0.13175,9e-05,13.66128]
[1776347925526,37.79,73705.21,0.0,0.13175,9e-05,13.66128]
[1776347925642,37.79,73705.21,0.0,0.13175,9e-05,13.66128]
[1776347926036,37.79,73705.21,0.0,0.13175,9e-05,13.66128]
[1776347926121,37.79,73723.89,0.0,0.13342,9e-05,13.78349]
[1776347927926,37.79,73727.57,0.0,0.13375,9e-05,13.80784]
[1776347929426,37.79,73732.91,0.0,0.13424,9e-05,13.84344]
[1776347932159,37.82,73739.82,0.0,0.13504,9e-05,13.90135]
[1776347932238,37.82,73739.82,0.0,0.13504,9e-05,13.90135]
[1776347933159,37.83,73738.5,0.0,0.13501,9e-05,13.89914]
[1776347935819,37.84,73731.97,0.0,0.13445,9e-05,13.85859]
[1776347935875,37.84,73731.97,0.0,0.13445,9e-05,13.85859]
[1776347935948,37.84,73728.3,0.0,0.13414,9e-05,13.83542]
[1776347936355,37.84,73728.3,0.0,0.13414,9e-05,13.83542]
[1776347936981,37.84,73728.3,0.0,0.13414,9e-05,13.83542]
[1776347937082,37.85,73718.33,0.0,0.13333,9e-05,13.77616]
[1776347937476,37.85,73705.04,0.0,0.13215,9e-05,13.68978]
[1776347938365,37.85,73705.04,0.0,0.13215,9e-05,13.68978]
[1776347938548,37.85,73705.04,0.0,0.13215,9e-05,13.68978]
[1776347938638,37.85,73705.04,0.0,0.13215,9e-05,13.68978]
[1776347939129,37.85,73705.04,0.0,0.13215,9e-05,13.68978]
[1776347938893,37.85,73705.36,0.0,0.13218,9e-05,13.69229]
[1776347939197,37.85,73705.36,0.0,0.13218,9e-05,13.69229]
[1776347939228,37.85,73705.36,0.0,0.13218,9e-05,13.69229]
[1776347939424,37.85,73726.14,0.0,0.13404,9e-05,13.82785]
[1776347940193,37.85,73726.14,0.0,0.13404,9e-05,13.82785]
[1776347940275,37.85,73726.14,0.0,0.13404,9e-05,13.82785]
[1776347940995,37.85,73726.14,0.0,0.13404,9e-05,13.82785]
[1776347941072,37.85,73726.14,0.0,0.13404,9e-05,13.82785]
[1776347941889,37.85,73733.2,0.0,0.13467,9e-05,13.8743]
[1776347941957,37.85,73733.2,0.0,0.13467,9e-05,13.8743]
[1776347942059,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347942625,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347942681,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347942738,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347942752,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347942889,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347943087,37.86,73723.05,0.0,0.13378,9e-05,13.80882]
[1776347943100,37.86,73711.22,0.0,0.13273,9e-05,13.73218]
[1776347943543,37.86,73711.22,0.0,0.13273,9e-05,13.73218]
[1776347944033,37.86,73721.83,0.0,0.13368,9e-05,13.8016]
[1776347945183,37.86,73721.83,0.0,0.13368,9e-05,13.8016]
[1776347945719,37.86,73721.83,0.0,0.13368,9e-05,13.8016]
[1776347945969,37.86,73721.83,0.0,0.13368,9e-05,13.8016]
[1776347946018,37.86,73721.83,0.0,0.13368,9e-05,13.8016]
[1776347946063,37.86,73721.83,0.0,0.13368,9e-05,13.8016]
[1776347946070,37.86,73730.03,0.0,0.13442,9e-05,13.85592]
[1776347946311,37.86,73730.03,0.0,0.13442,9e-05,13.85592]
[1776347946715,37.86,73730.03,0.0,0.13442,9e-05,13.85592]
[1776347946881,37.86,73727.57,0.0,0.13421,9e-05,13.84039]
[1776347947557,37.86,73727.57,0.0,0.13421,9e-05,13.84039]
[1776347948320,37.86,73724.39,0.0,0.13393,9e-05,13.82021]
[1776347950098,37.86,73725.57,0.0,0.13404,9e-05,13.82789]
[1776347950502,37.86,73725.57,0.0,0.13404,9e-05,13.8284]
[1776347950562,37.86,73725.57,0.0,0.13404,9e-05,13.8284]
[1776347951432,37.88,73727.58,0.0,0.13434,9e-05,13.84958]
[1776347951915,37.88,73727.58,0.0,0.13434,9e-05,13.84958]
[1776347952095,37.88,73727.58,0.0,0.13434,9e-05,13.84958]
[1776347952454,37.89,73722.49,0.0,0.13396,9e-05,13.82191]
[1776347954340,37.9,73711.45,0.0,0.13303,9e-05,13.75344]
[1776347954518,37.9,73711.45,0.0,0.13303,9e-05,13.75344]
[1776347954529,37.9,73711.45,0.0,0.13303,9e-05,13.75344]
[1776347954538,37.9,73711.45,0.0,0.13303,9e-05,13.75344]
[1776347954607,37.9,73711.45,0.0,0.13303,9e-05,13.75344]
[1776347955105,37.9,73711.45,0.0,0.13303,9e-05,13.75344]
[1776347954725,37.91,73717.0,0.0,0.13356,9e-05,13.79273]
[1776347955163,37.91,73717.0,0.0,0.13356,9e-05,13.79273]
[1776347955330,37.91,73717.0,0.0,0.13356,9e-05,13.79273]
[1776347955610,37.91,73717.0,0.0,0.13356,9e-05,13.79273]
[1776347955742,37.91,73717.0,0.0,0.13356,9e-05,13.79273]
[1776347955919,37.92,73723.75,0.0,0.13426,9e-05,13.84352]
[1776347957751,37.92,73723.75,0.0,0.13426,9e-05,13.84352]
[1776347959115,37.92,73722.24,0.0,0.13414,9e-05,13.83424]
[1776347959968,37.92,73720.06,0.0,0.13395,9e-05,13.82036]
[1776347961299,37.92,73721.41,0.0,0.13407,9e-05,13.82945]
[1776347966542,37.93,73715.83,0.0,0.13361,9e-05,13.79585]
[1776347966973,37.93,73715.83,0.0,0.13361,9e-05,13.79585]
[1776347968941,37.93,73712.49,0.0,0.13333,9e-05,13.77538]
[1776347969041,37.93,73723.27,0.0,0.13431,9e-05,13.84654]
[1776347971372,37.94,73728.68,0.0,0.13477,9e-05,13.87875]
[1776347971883,37.94,73728.68,0.0,0.13477,9e-05,13.87875]
[1776347971889,37.94,73728.68,0.0,0.13477,9e-05,13.87875]
[1776347971895,37.94,73728.68,0.0,0.13477,9e-05,13.87875]
[1776347971901,37.94,73736.84,0.0,0.13551,9e-05,13.93227]
[1776347973122,37.94,73748.43,0.0,0.13656,9e-05,14.00808]
[1776347974026,37.94,73748.43,0.0,0.13656,9e-05,14.00808]
[1776347974097,37.94,73748.43,0.0,0.13656,9e-05,14.00808]
[1776347974152,37.94,73751.01,0.0,0.13679,9e-05,14.02516]
[1776347974783,37.94,73751.01,0.0,0.13679,9e-05,14.02516]
[1776347976079,37.94,73748.85,0.0,0.1366,9e-05,14.01134]
[1776347976130,37.94,73748.85,0.0,0.1366,9e-05,14.01134]
[1776347976487,37.94,73748.07,0.0,0.13654,9e-05,14.00653]
[1776347977844,37.94,73736.98,0.0,0.13555,9e-05,13.93496]
[1776347978222,37.94,73736.98,0.0,0.13555,9e-05,13.93496]
[1776347978276,37.94,73736.98,0.0,0.13555,9e-05,13.93496]
[1776347978334,37.94,73736.98,0.0,0.13555,9e-05,13.93496]
[1776347978778,37.94,73736.98,0.0,0.13555,9e-05,13.93496]
[1776347979110,37.94,73736.98,0.0,0.13555,9e-05,13.93496]
[1776347979142,37.94,73738.06,0.0,0.13565,9e-05,13.94234]
[1776347979289,37.94,73738.06,0.0,0.13565,9e-05,13.94234]
[1776347979802,37.94,73738.06,0.0,0.13565,9e-05,13.94234]
[1776347979873,37.94,73738.06,0.0,0.13565,9e-05,13.94234]
[1776347980180,37.94,73738.06,0.0,0.13565,9e-05,13.94234]
[1776347979878,37.94,73753.78,0.0,0.13706,9e-05,14.04467]
[1776347980325,37.94,73753.78,0.0,0.13706,9e-05,14.04467]
[1776347980686,37.94,73753.78,0.0,0.13706,9e-05,14.04467]
[1776347980784,37.94,73765.6,0.0,0.13814,9e-05,14.12213]
[1776347982696,37.94,73774.98,0.0,0.139,9e-05,14.18351]
[1776347982797,37.94,73782.18,0.0,0.13966,9e-05,14.23061]
[1776347985741,37.94,73779.71,0.0,0.13943,9e-05,14.21445]
[1776347986953,37.94,73770.69,0.0,0.13861,9e-05,14.15578]
[1776347987679,37.94,73768.99,0.0,0.13846,9e-05,14.14518]
[1776347988021,37.94,73768.99,0.0,0.13846,9e-05,14.14518]
[1776347988104,37.94,73768.99,0.0,0.13846,9e-05,14.14518]
[1776347988101,37.95,73779.56,0.0,0.13943,9e-05,14.21443]
[1776347988693,37.95,73779.56,0.0,0.13943,9e-05,14.21443]
[1776347989098,37.95,73796.03,0.0,0.14094,9e-05,14.322]
[1776347989333,37.95,73796.03,0.0,0.14094,9e-05,14.322]
[1776347991292,37.95,73801.57,0.0,0.14145,9e-05,14.3583]
[1776347992153,37.95,73801.57,0.0,0.14145,9e-05,14.3583]
[1776347992182,37.95,73803.67,0.0,0.14165,9e-05,14.37228]
[1776347992225,37.95,73803.67,0.0,0.14165,9e-05,14.37228]
[1776347993150,37.95,73802.68,0.0,0.14156,9e-05,14.36603]
[1776347993720,37.95,73802.68,0.0,0.14156,9e-05,14.36603]
[1776347993857,37.95,73803.96,0.0,0.14168,9e-05,14.3744]
[1776347994464,37.95,73803.96,0.0,0.14168,9e-05,14.3744]
[1776347994647,37.95,73803.96,0.0,0.14168,9e-05,14.3744]
[1776347994721,37.95,73803.96,0.0,0.14168,9e-05,14.3744]
[1776347994804,37.95,73803.96,0.0,0.14168,9e-05,14.3744]
[1776347994849,37.95,73793.23,0.0,0.14069,9e-05,14.30452]
[1776347995730,37.95,73793.23,0.0,0.14069,9e-05,14.30452]
[1776347995734,37.95,73804.02,0.0,0.14169,9e-05,14.37528]
[1776347997343,37.95,73811.0,0.0,0.14234,9e-05,14.42126]
[1776347997578,37.95,73811.0,0.0,0.14234,9e-05,14.42126]
[1776347997959,37.95,73811.0,0.0,0.14234,9e-05,14.42126]
[1776347999274,37.95,73824.9,0.0,0.14363,9e-05,14.51234]
[1776348000299,37.95,73824.9,0.0,0.14363,9e-05,14.51233]
[1776348000357,37.95,73824.9,0.0,0.14363,9e-05,14.51233]
[1776348001105,37.95,73824.9,0.0,0.14363,9e-05,14.51233]
[1776348001129,37.95,73823.26,0.0,0.14348,9e-05,14.50164]
[1776348002050,37.95,73823.26,0.0,0.14348,9e-05,14.50164]
[1776348002142,37.95,73802.64,0.0,0.14157,9e-05,14.36703]
[1776348002581,37.95,73802.64,0.0,0.14157,9e-05,14.36703]
[1776348002732,37.95,73802.64,0.0,0.14157,9e-05,14.36703]
[1776348002858,37.95,73802.64,0.0,0.14157,9e-05,14.36703]
[1776348002955,37.95,73787.68,0.0,0.1402,9e-05,14.26928]
[1776348003667,37.95,73787.68,0.0,0.1402,9e-05,14.26928]
[1776348003735,37.95,73787.68,0.0,0.1402,9e-05,14.26928]
[1776348003976,37.95,73787.68,0.0,0.1402,9e-05,14.26928]
[1776348004226,37.95,73787.68,0.0,0.1402,9e-05,14.26928]
[1776348004189,37.95,73798.02,0.0,0.14115,9e-05,14.33689]
[1776348004832,37.95,73798.02,0.0,0.14115,9e-05,14.33689]
[1776348004978,37.95,73798.02,0.0,0.14115,9e-05,14.33689]
[1776348004990,37.95,73791.17,0.0,0.14052,9e-05,14.29206]
[1776348005354,37.95,73791.17,0.0,0.14052,9e-05,14.29206]
[1776348005539,37.95,73791.17,0.0,0.14052,9e-05,14.29206]
[1776348005771,37.95,73791.17,0.0,0.14052,9e-05,14.29206]
[1776348006030,37.95,73791.17,0.0,0.14052,9e-05,14.29206]
[1776348006258,37.95,73794.98,0.0,0.14087,9e-05,14.31689]
[1776348006667,37.95,73794.98,0.0,0.14087,9e-05,14.31689]
[1776348006978,37.95,73779.11,0.0,0.13941,9e-05,14.21326]
[1776348007665,37.95,73779.11,0.0,0.13941,9e-05,14.21326]
[1776348009081,37.95,73779.11,0.0,0.13941,9e-05,14.2131]
[1776348009173,37.95,73755.67,0.0,0.13728,9e-05,14.06025]
[1776348009956,37.95,73755.67,0.0,0.13728,9e-05,14.06025]
[1776348010895,37.95,73751.05,0.0,0.13686,9e-05,14.03017]
[1776348010980,37.95,73746.85,0.0,0.13649,9e-05,14.00297]
[1776348012370,37.95,73746.85,0.0,0.13649,9e-05,14.00297]
[1776348012894,37.95,73746.85,0.0,0.13649,9e-05,14.00297]
[1776348013073,37.95,73735.38,0.0,0.13546,9e-05,13.92862]
[1776348014133,37.95,73735.38,0.0,0.13546,9e-05,13.92862]
[1776348015971,37.95,73732.91,0.0,0.13525,9e-05,13.91306]
[1776348016168,37.95,73714.93,0.0,0.13364,9e-05,13.79627]
[1776348016613,37.95,73714.93,0.0,0.13364,9e-05,13.79627]
[1776348016916,37.95,73714.93,0.0,0.13364,9e-05,13.79627]
[1776348017469,37.95,73711.41,0.0,0.13333,9e-05,13.77343]
[1776348018189,37.95,73711.41,0.0,0.13333,9e-05,13.77343]
[1776348018210,37.95,73709.95,0.0,0.13321,9e-05,13.76418]
[1776348018284,37.95,73709.95,0.0,0.13321,9e-05,13.76418]
[1776348018897,37.95,73709.95,0.0,0.13321,9e-05,13.76418]
[1776348019201,37.95,73709.95,0.0,0.13321,9e-05,13.76418]
[1776348019069,37.95,73722.23,0.0,0.1343,9e-05,13.84388]
[1776348019739,37.95,73722.23,0.0,0.1343,9e-05,13.84388]
[1776348020092,37.95,73722.23,0.0,0.1343,9e-05,13.84388]
[1776348020181,37.95,73722.23,0.0,0.1343,9e-05,13.84388]
[1776348020226,37.95,73738.23,0.0,0.13573,9e-05,13.94797]
[1776348020460,37.95,73738.23,0.0,0.13573,9e-05,13.94797]
[1776348020813,37.95,73738.23,0.0,0.13573,9e-05,13.94797]
[1776348021129,37.95,73738.23,0.0,0.13573,9e-05,13.94797]
[1776348021146,37.95,73754.01,0.0,0.13715,9e-05,14.05103]
[1776348022009,37.95,73766.96,0.0,0.13833,9e-05,14.13541]
[1776348023090,37.95,73766.96,0.0,0.13833,9e-05,14.13541]
[1776348023155,37.95,73766.96,0.0,0.13833,9e-05,14.13541]
[1776348023239,37.95,73764.95,0.0,0.13814,9e-05,14.12231]
[1776348024949,37.95,73764.95,0.0,0.13814,9e-05,14.12231]
[1776348026215,37.95,73762.47,0.0,0.13792,9e-05,14.10623]
[1776348026631,37.95,73762.47,0.0,0.13792,9e-05,14.10623]
[1776348026657,37.95,73762.47,0.0,0.13792,9e-05,14.10623]
[1776348027025,37.95,73761.22,0.0,0.13781,9e-05,14.09808]
[1776348027401,37.95,73761.22,0.0,0.13781,9e-05,14.09808]
[1776348027592,37.95,73761.22,0.0,0.13781,9e-05,14.09808]
[1776348028141,37.95,73761.22,0.0,0.13781,9e-05,14.09808]
[1776348028241,37.95,73765.87,0.0,0.13824,9e-05,14.1288]
[1776348029627,37.95,73765.87,0.0,0.13824,9e-05,14.12947]
[1776348029980,37.95,73767.7,0.0,0.13841,9e-05,14.1414]
[1776348030712,37.95,73767.7,0.0,0.13841,9e-05,14.1414]
[1776348030832,37.95,73767.7,0.0,0.13841,9e-05,14.1414]
[1776348031200,37.96,73762.93,0.0,0.13795,9e-05,14.10664]
[1776348031410,37.96,73762.93,0.0,0.13795,9e-05,14.10664]
[1776348032045,37.96,73762.93,0.0,0.13795,9e-05,14.10664]
[1776348033172,37.96,73755.09,0.0,0.13725,9e-05,14.05587]
[1776348035501,37.96,73755.91,0.0,0.13734,9e-05,14.06235]
[1776348035875,37.96,73755.91,0.0,0.13734,9e-05,14.06235]
[1776348036031,37.96,73755.91,0.0,0.13734,9e-05,14.06235]
[1776348036060,37.96,73755.91,0.0,0.13734,9e-05,14.06235]
[1776348036184,37.96,73735.67,0.0,0.13552,9e-05,13.93105]
[1776348036495,37.96,73735.67,0.0,0.13552,9e-05,13.93105]
[1776348036713,37.96,73735.67,0.0,0.13552,9e-05,13.93105]
[1776348037037,37.96,73735.67,0.0,0.13552,9e-05,13.93105]
[1776348039193,37.96,73737.2,0.0,0.13566,9e-05,13.94153]
[1776348039599,37.96,73737.2,0.0,0.13567,9e-05,13.94185]
[1776348042349,37.96,73735.94,0.0,0.13557,9e-05,13.93467]
[1776348042705,37.96,73735.94,0.0,0.13557,9e-05,13.93467]
[1776348043242,37.96,73735.94,0.0,0.13557,9e-05,13.93467]
[1776348043486,37.96,73735.71,0.0,0.13555,9e-05,13.93352]
[1776348043755,37.96,73735.71,0.0,0.13555,9e-05,13.93352]
[1776348044214,37.96,73735.71,0.0,0.13555,9e-05,13.93352]
[1776348044296,37.97,73717.67,0.0,0.13395,9e-05,13.8167]
[1776348044351,37.97,73717.67,0.0,0.13395,9e-05,13.8167]
[1776348044456,37.97,73717.67,0.0,0.13395,9e-05,13.8167]
[1776348045093,37.97,73717.67,0.0,0.13395,9e-05,13.8167]
[1776348045310,37.97,73717.67,0.0,0.13395,9e-05,13.8167]
[1776348046100,37.97,73697.38,0.0,0.13216,9e-05,13.68564]
[1776348046308,37.97,73697.38,0.0,0.13216,9e-05,13.68564]
[1776348046563,37.97,73697.38,0.0,0.13216,9e-05,13.68564]
[1776348049349,37.97,73693.19,0.0,0.13181,9e-05,13.65952]
[1776348049443,37.97,73693.19,0.0,0.13181,9e-05,13.65952]
[1776348049671,37.97,73693.19,0.0,0.13181,9e-05,13.65952]
[1776348049833,37.97,73693.19,0.0,0.13181,9e-05,13.65952]
[1776348049851,37.97,73693.19,0.0,0.13181,9e-05,13.65952]
[1776348050127,37.97,73693.99,0.0,0.13188,9e-05,13.66515]
[1776348051351,37.97,73690.59,0.0,0.13159,9e-05,13.64363]
[1776348053993,37.97,73690.62,0.0,0.13161,9e-05,13.64479]
[1776348054462,37.97,73691.84,0.0,0.13172,9e-05,13.65315]
[1776348054870,37.97,73691.84,0.0,0.13172,9e-05,13.65315]
[1776348054905,37.97,73691.84,0.0,0.13172,9e-05,13.65315]
[1776348055597,37.97,73689.97,0.0,0.13156,9e-05,13.64154]
[1776348056282,37.97,73689.97,0.0,0.13156,9e-05,13.64154]
[1776348056389,37.98,73689.61,0.0,0.13154,9e-05,13.63971]
[1776348057206,37.98,73689.61,0.0,0.13154,9e-05,13.63971]
[1776348057287,37.98,73689.61,0.0,0.13154,9e-05,13.63971]
[1776348057297,37.98,73689.61,0.0,0.13154,9e-05,13.63971]
[1776348057301,37.98,73689.61,0.0,0.13154,9e-05,13.63971]
[1776348057307,37.98,73683.84,0.0,0.13104,9e-05,13.60293]
[1776348059163,37.98,73683.84,0.0,0.13105,9e-05,13.60347]
[1776348059323,37.98,73693.34,0.0,0.13189,9e-05,13.66546]
[1776348059329,37.98,73693.34,0.0,0.13189,9e-05,13.66546]
[1776348060134,37.98,73693.34,0.0,0.13189,9e-05,13.66546]
[1776348060220,37.98,73695.25,0.0,0.13206,9e-05,13.67834]
[1776348061630,37.98,73695.25,0.0,0.13207,9e-05,13.6788]
[1776348061720,37.98,73695.25,0.0,0.13207,9e-05,13.6788]
[1776348062261,37.98,73695.25,0.0,0.13207,9e-05,13.6788]
[1776348062246,37.98,73684.53,0.0,0.13113,9e-05,13.60989]
[1776348062349,37.98,73684.53,0.0,0.13113,9e-05,13.60989]
[1776348063117,37.98,73684.53,0.0,0.13113,9e-05,13.60989]
[1776348063162,37.98,73684.53,0.0,0.13113,9e-05,13.60989]
[1776348063263,37.98,73693.43,0.0,0.13192,9e-05,13.66791]
[1776348063601,37.98,73693.43,0.0,0.13192,9e-05,13.66791]
[1776348063639,37.98,73693.43,0.0,0.13192,9e-05,13.66791]
[1776348064060,37.98,73693.43,0.0,0.13192,9e-05,13.66791]
[1776348064101,37.98,73693.43,0.0,0.13192,9e-05,13.66791]
[1776348064256,37.98,73693.43,0.0,0.13192,9e-05,13.66791]
[1776348064247,37.98,73693.43,0.0,0.13193,9e-05,13.66844]
[1776348064363,37.98,73693.43,0.0,0.13193,9e-05,13.66844]
[1776348064435,37.98,73693.43,0.0,0.13193,9e-05,13.66844]
[1776348064902,37.98,73693.43,0.0,0.13193,9e-05,13.66844]
[1776348065238,37.98,73682.02,0.0,0.13093,9e-05,13.59464]
[1776348065411,37.98,73682.02,0.0,0.13093,9e-05,13.59464]
[1776348065647,37.98,73682.02,0.0,0.13093,9e-05,13.59464]
[1776348066245,37.99,73666.7,0.0,0.1296,9e-05,13.49644]
[1776348066683,37.99,73666.7,0.0,0.1296,9e-05,13.49644]
[1776348067252,37.99,73665.38,0.0,0.12949,9e-05,13.48792]
[1776348071763,37.99,73659.66,0.0,0.12902,9e-05,13.45283]
[1776348071868,37.99,73659.66,0.0,0.12902,9e-05,13.45283]
[1776348071970,37.99,73659.66,0.0,0.12902,9e-05,13.45283]
[1776348071980,37.99,73659.66,0.0,0.12902,9e-05,13.45283]
[1776348072237,37.99,73659.66,0.0,0.12902,9e-05,13.45283]
[1776348072321,37.99,73673.37,0.0,0.13022,9e-05,13.54179]
[1776348072501,37.99,73673.37,0.0,0.13022,9e-05,13.54179]
[1776348072807,37.99,73673.37,0.0,0.13022,9e-05,13.54179]
[1776348073012,37.99,73673.37,0.0,0.13022,9e-05,13.54179]
[1776348073302,37.99,73673.37,0.0,0.13023,9e-05,13.54276]
[1776348073586,37.99,73673.37,0.0,0.13023,9e-05,13.54276]
[1776348073798,37.99,73673.37,0.0,0.13023,9e-05,13.54276]
[1776348074307,37.99,73670.92,0.0,0.13002,9e-05,13.52694]
[1776348074769,37.99,73670.92,0.0,0.13002,9e-05,13.52694]
[1776348074847,37.99,73670.92,0.0,0.13002,9e-05,13.52694]
[1776348075315,37.99,73676.34,0.0,0.13049,9e-05,13.56232]
[1776348075521,37.99,73676.34,0.0,0.13049,9e-05,13.56232]
[1776348075569,37.99,73676.34,0.0,0.13049,9e-05,13.56232]
[1776348075705,37.99,73676.34,0.0,0.13049,9e-05,13.56232]
[1776348076675,38.0,73674.73,0.0,0.13037,9e-05,13.55295]
[1776348077235,38.0,73674.73,0.0,0.13037,9e-05,13.55295]
[1776348077329,38.0,73673.45,0.0,0.13026,9e-05,13.54469]
[1776348078166,38.0,73673.45,0.0,0.13026,9e-05,13.54469]
[1776348078772,38.0,73672.94,0.0,0.13022,9e-05,13.54177]
[1776348080689,38.0,73661.28,0.0,0.12921,9e-05,13.46693]
[1776348080808,38.0,73661.28,0.0,0.12921,9e-05,13.46693]
[1776348080863,38.0,73663.16,0.0,0.12938,9e-05,13.47988]
[1776348081411,38.0,73663.16,0.0,0.12938,9e-05,13.47988]
[1776348081981,38.0,73663.16,0.0,0.12938,9e-05,13.47988]
[1776348082061,38.0,73668.38,0.0,0.12984,9e-05,13.51378]
[1776348083071,38.0,73668.38,0.0,0.12984,9e-05,13.51378]
[1776348084734,38.0,73658.38,0.0,0.12897,9e-05,13.44947]
[1776348085132,38.0,73658.38,0.0,0.12897,9e-05,13.44947]
[1776348085212,38.0,73658.38,0.0,0.12897,9e-05,13.44947]
[1776348085247,38.0,73649.95,0.0,0.12825,9e-05,13.39563]
[1776348085928,38.0,73649.95,0.0,0.12825,9e-05,13.39563]
[1776348086081,38.0,73649.95,0.0,0.12825,9e-05,13.39563]
[1776348086771,38.0,73641.82,0.0,0.12756,9e-05,13.34365]
[1776348086856,38.0,73641.82,0.0,0.12756,9e-05,13.34365]
[1776348086995,38.0,73641.82,0.0,0.12756,9e-05,13.34365]
[1776348087047,38.0,73640.81,0.0,0.12747,9e-05,13.33729]
[1776348087767,38.0,73640.81,0.0,0.12747,9e-05,13.33729]
[1776348087928,38.0,73640.81,0.0,0.12747,9e-05,13.33729]
[1776348088316,38.0,73640.81,0.0,0.12747,9e-05,13.33729]
[1776348087961,38.0,73629.12,0.0,0.12647,9e-05,13.26215]
[1776348088810,38.0,73629.12,0.0,0.12647,9e-05,13.26215]
[1776348089201,38.0,73629.12,0.0,0.12647,9e-05,13.26215]
[1776348089376,38.0,73638.05,0.0,0.12724,9e-05,13.31996]
[1776348089481,38.0,73638.05,0.0,0.12724,9e-05,13.31996]
[1776348089501,38.0,73638.05,0.0,0.12724,9e-05,13.31996]
[1776348089689,38.0,73638.05,0.0,0.12724,9e-05,13.31996]
[1776348089776,38.0,73638.05,0.0,0.12724,9e-05,13.31996]
[1776348089834,38.0,73638.05,0.0,0.12724,9e-05,13.31996]
[1776348090495,38.01,73647.39,0.0,0.12805,9e-05,13.3809]
[1776348090783,38.01,73647.39,0.0,0.12805,9e-05,13.3809]
[1776348092242,38.01,73644.43,0.0,0.1278,9e-05,13.36185]
[1776348093698,38.01,73644.38,0.0,0.12777,9e-05,13.35831]
[1776348094315,38.01,73644.38,0.0,0.12777,9e-05,13.35831]
[1776348094345,38.01,73654.64,0.0,0.12867,9e-05,13.42495]
[1776348094527,38.01,73654.64,0.0,0.12867,9e-05,13.42495]
[1776348094552,38.01,73654.64,0.0,0.12867,9e-05,13.42495]
[1776348095050,38.01,73654.64,0.0,0.12867,9e-05,13.42495]
[1776348095304,38.01,73658.54,0.0,0.12901,9e-05,13.45027]
[1776348095406,38.01,73658.54,0.0,0.12901,9e-05,13.45027]
[1776348095518,38.01,73658.54,0.0,0.12901,9e-05,13.45027]
[1776348096197,38.01,73658.54,0.0,0.12901,9e-05,13.45027]
[1776348096281,38.01,73669.45,0.0,0.12996,9e-05,13.52095]
[1776348097027,38.01,73669.45,0.0,0.12996,9e-05,13.52095]
[1776348097726,38.01,73672.24,0.0,0.1302,9e-05,13.53895]
[1776348099119,38.01,73704.62,0.0,0.13305,9e-05,13.74896]
[1776348100213,38.01,73704.62,0.0,0.13305,9e-05,13.74896]
[1776348100268,38.01,73702.21,0.0,0.13284,9e-05,13.73352]
[1776348100556,38.01,73711.82,0.0,0.13369,9e-05,13.79577]
[1776348103111,38.01,73720.42,0.0,0.13446,9e-05,13.85152]
[1776348103281,38.01,73720.42,0.0,0.13446,9e-05,13.85152]
[1776348103368,38.01,73720.42,0.0,0.13446,9e-05,13.85152]
[1776348103343,38.01,73717.34,0.0,0.13418,9e-05,13.83144]
[1776348103632,38.01,73717.34,0.0,0.13418,9e-05,13.83144]
[1776348104029,38.01,73717.34,0.0,0.13418,9e-05,13.83144]
[1776348104348,38.01,73709.97,0.0,0.13353,9e-05,13.78367]
[1776348104729,38.01,73709.97,0.0,0.13353,9e-05,13.78367]
[1776348105144,38.01,73698.7,0.0,0.13254,9e-05,13.71097]
[1776348105414,38.01,73698.7,0.0,0.13254,9e-05,13.71097]
[1776348105489,38.01,73698.7,0.0,0.13254,9e-05,13.71097]
[1776348105634,38.01,73698.7,0.0,0.13254,9e-05,13.71097]
[1776348105894,38.01,73698.7,0.0,0.13254,9e-05,13.71097]
[1776348106288,38.01,73682.3,0.0,0.1311,9e-05,13.60504]
[1776348107981,38.01,73670.59,0.0,0.13008,9e-05,13.52955]
[1776348108458,38.01,73670.59,0.0,0.13008,9e-05,13.52955]
[1776348108669,38.01,73670.59,0.0,0.13008,9e-05,13.52955]
[1776348108672,38.01,73673.85,0.0,0.13036,9e-05,13.55072]
[1776348109691,38.01,73673.85,0.0,0.13036,9e-05,13.55072]
[1776348109727,38.01,73673.85,0.0,0.13036,9e-05,13.55072]
[1776348110326,38.01,73676.85,0.0,0.13063,9e-05,13.57019]
[1776348110398,38.01,73676.85,0.0,0.13063,9e-05,13.57019]
[1776348111827,38.01,73684.37,0.0,0.13129,9e-05,13.61909]
[1776348112029,38.01,73684.32,0.0,0.13129,9e-05,13.61901]
[1776348113296,38.01,73684.32,0.0,0.13129,9e-05,13.61901]
[1776348113302,38.01,73702.14,0.0,0.13286,9e-05,13.73452]
[1776348113523,38.01,73702.14,0.0,0.13286,9e-05,13.73452]
[1776348113806,38.01,73702.14,0.0,0.13286,9e-05,13.73452]
[1776348113906,38.01,73702.14,0.0,0.13286,9e-05,13.73452]
[1776348113913,38.01,73702.14,0.0,0.13286,9e-05,13.73452]
[1776348113959,38.02,73712.42,0.0,0.1338,9e-05,13.80359]
[1776348114481,38.02,73712.42,0.0,0.1338,9e-05,13.80359]
[1776348114717,38.02,73712.42,0.0,0.1338,9e-05,13.80359]
[1776348114790,38.02,73712.42,0.0,0.1338,9e-05,13.80359]
[1776348115306,38.02,73719.39,0.0,0.13442,9e-05,13.84885]
[1776348116507,38.02,73728.4,0.0,0.13523,9e-05,13.90729]
[1776348116578,38.02,73728.4,0.0,0.13523,9e-05,13.90729]
[1776348116679,38.02,73719.97,0.0,0.13448,9e-05,13.85279]
[1776348118106,38.02,73719.97,0.0,0.13448,9e-05,13.85279]
[1776348118185,38.02,73730.8,0.0,0.13545,9e-05,13.92316]
[1776348118596,38.02,73730.8,0.0,0.13545,9e-05,13.92316]
[1776348118703,38.02,73730.8,0.0,0.13545,9e-05,13.92316]
[1776348118780,38.02,73730.8,0.0,0.13545,9e-05,13.92316]
[1776348118805,38.02,73730.8,0.0,0.13545,9e-05,13.92316]
[1776348118959,38.02,73730.8,0.0,0.13545,9e-05,13.92316]
[1776348119060,38.02,73736.26,0.0,0.13594,9e-05,13.95879]
[1776348120578,38.02,73739.77,0.0,0.13625,9e-05,13.98169]
[1776348121066,38.02,73739.77,0.0,0.13625,9e-05,13.98169]
[1776348121338,38.02,73739.77,0.0,0.13625,9e-05,13.98169]
[1776348121375,38.02,73750.18,0.0,0.13719,9e-05,14.04939]
[1776348124249,38.02,73758.29,0.0,0.13792,9e-05,14.10209]
[1776348124640,38.02,73767.59,0.0,0.13877,9e-05,14.16249]
[1776348124985,38.02,73767.59,0.0,0.13877,9e-05,14.16249]
[1776348126209,38.02,73770.46,0.0,0.13902,9e-05,14.18104]
[1776348126285,38.02,73770.46,0.0,0.13902,9e-05,14.18104]
[1776348126290,38.02,73770.56,0.0,0.13903,9e-05,14.1817]
[1776348131717,38.02,73775.6,0.0,0.13949,9e-05,14.21428]
[1776348132215,38.02,73775.6,0.0,0.13949,9e-05,14.21428]
[1776348132221,38.02,73775.6,0.0,0.13949,9e-05,14.21428]
[1776348132363,38.02,73775.6,0.0,0.13949,9e-05,14.21428]
[1776348132380,38.02,73778.71,0.0,0.13977,9e-05,14.23448]
[1776348132816,38.02,73778.71,0.0,0.13977,9e-05,14.23448]
[1776348132841,38.02,73778.71,0.0,0.13977,9e-05,14.23448]
[1776348133075,38.02,73778.71,0.0,0.13977,9e-05,14.23448]
[1776348133175,38.02,73771.1,0.0,0.13908,9e-05,14.18484]
[1776348134842,38.02,73788.12,0.0,0.14063,9e-05,14.29564]
[1776348136190,38.02,73788.12,0.0,0.14063,9e-05,14.29564]
[1776348137013,38.02,73792.25,0.0,0.14101,9e-05,14.32247]
[1776348137027,38.02,73792.25,0.0,0.14101,9e-05,14.32247]
[1776348137079,38.02,73796.23,0.0,0.14137,9e-05,14.34827]
[1776348137832,38.02,73796.23,0.0,0.14137,9e-05,14.34827]
[1776348139481,38.02,73802.09,0.0,0.14191,9e-05,14.38658]
[1776348141143,38.02,73801.37,0.0,0.14185,9e-05,14.38185]
[1776348142145,38.02,73800.47,0.0,0.14176,9e-05,14.37595]
[1776348144063,38.02,73800.69,0.0,0.14178,9e-05,14.37738]
[1776348144126,38.02,73800.69,0.0,0.14178,9e-05,14.37738]
[1776348144160,38.02,73794.2,0.0,0.14119,9e-05,14.33505]
[1776348146297,38.02,73781.14,0.0,0.13998,9e-05,14.24938]
[1776348146538,38.02,73781.14,0.0,0.13998,9e-05,14.24938]
[1776348146559,38.02,73781.14,0.0,0.13998,9e-05,14.24938]
[1776348146653,38.02,73781.14,0.0,0.13998,9e-05,14.24938]
[1776348147264,38.02,73760.34,0.0,0.13809,9e-05,14.11371]
[1776348147592,38.02,73760.34,0.0,0.13809,9e-05,14.11371]
[1776348147862,38.02,73760.34,0.0,0.13808,9e-05,14.11329]
[1776348149102,38.02,73760.34,0.0,0.13808,9e-05,14.11329]
[1776348149249,38.02,73760.34,0.0,0.13808,9e-05,14.11329]
[1776348149367,38.02,73760.34,0.0,0.13808,9e-05,14.11329]
[1776348149409,38.01,73752.69,0.0,0.13738,9e-05,14.06286]
[1776348150249,38.01,73752.69,0.0,0.13738,9e-05,14.06286]
[1776348150287,38.01,73752.69,0.0,0.13738,9e-05,14.06286]
[1776348150401,38.01,73752.69,0.0,0.13738,9e-05,14.06286]
[1776348150316,38.01,73758.45,0.0,0.1379,9e-05,14.10033]
[1776348150483,38.01,73758.45,0.0,0.1379,9e-05,14.10033]
[1776348150516,38.01,73758.45,0.0,0.1379,9e-05,14.10033]
[1776348150535,38.01,73758.45,0.0,0.1379,9e-05,14.10033]
[1776348151065,38.01,73758.45,0.0,0.1379,9e-05,14.10033]
[1776348151228,38.01,73758.45,0.0,0.1379,9e-05,14.10033]
[1776348151254,38.01,73751.0,0.0,0.13719,9e-05,14.04788]
[1776348152687,38.01,73751.0,0.0,0.13719,9e-05,14.0478]
[1776348152861,38.01,73751.0,0.0,0.13719,9e-05,14.0478]
[1776348152872,38.01,73751.0,0.0,0.13719,9e-05,14.0478]
[1776348152940,38.01,73750.16,0.0,0.13712,9e-05,14.04233]
[1776348154316,38.01,73750.16,0.0,0.13712,9e-05,14.04233]
[1776348154350,38.01,73750.16,0.0,0.13712,9e-05,14.04233]
[1776348154403,38.01,73750.16,0.0,0.13712,9e-05,14.04233]
[1776348154568,38.01,73753.39,0.0,0.13741,9e-05,14.06336]
[1776348154576,38.01,73753.39,0.0,0.13741,9e-05,14.06336]
[1776348154655,38.01,73753.39,0.0,0.13741,9e-05,14.06336]
[1776348155313,38.01,73753.39,0.0,0.13741,9e-05,14.06336]
[1776348155371,38.01,73750.04,0.0,0.13711,9e-05,14.04157]
[1776348155452,38.01,73750.04,0.0,0.13711,9e-05,14.04157]
[1776348155598,38.01,73750.04,0.0,0.13711,9e-05,14.04157]
[1776348156259,38.01,73750.04,0.0,0.13711,9e-05,14.04157]
[1776348156371,38.01,73737.19,0.0,0.13595,9e-05,13.95804]
[1776348161363,38.01,73737.49,0.0,0.13597,9e-05,13.95958]
[1776348164118,38.01,73740.33,0.0,0.13623,9e-05,13.97835]
[1776348165010,38.01,73728.5,0.0,0.13517,9e-05,13.90169]
[1776348166509,38.01,73728.5,0.0,0.13517,9e-05,13.90152]
[1776348166556,38.01,73728.5,0.0,0.13517,9e-05,13.90152]
[1776348166671,38.01,73728.5,0.0,0.13517,9e-05,13.90152]
[1776348166794,38.01,73728.5,0.0,0.13517,9e-05,13.90152]
[1776348167166,38.01,73728.5,0.0,0.13517,9e-05,13.90152]
[1776348167222,38.01,73710.19,0.0,0.13354,9e-05,13.78274]
[1776348167466,38.01,73710.19,0.0,0.13354,9e-05,13.78274]
[1776348168764,38.01,73710.19,0.0,0.13353,9e-05,13.78224]
[1776348168807,38.01,73710.19,0.0,0.13353,9e-05,13.78224]
[1776348169090,38.01,73710.19,0.0,0.13353,9e-05,13.78224]
[1776348169209,38.01,73710.19,0.0,0.13353,9e-05,13.78224]
[1776348169309,38.01,73710.49,0.0,0.13356,9e-05,13.78428]
[1776348169574,38.01,73710.49,0.0,0.13356,9e-05,13.78428]
[1776348169647,38.01,73710.49,0.0,0.13356,9e-05,13.78428]
[1776348170366,38.01,73710.49,0.0,0.13356,9e-05,13.78428]
[1776348170257,38.01,73706.38,0.0,0.1332,9e-05,13.75773]
[1776348171044,38.01,73706.38,0.0,0.1332,9e-05,13.75759]
[1776348172747,38.01,73709.79,0.0,0.1335,9e-05,13.77958]
[1776348172813,38.01,73709.79,0.0,0.1335,9e-05,13.77958]
[1776348173436,38.01,73709.79,0.0,0.1335,9e-05,13.77958]
[1776348173325,38.01,73698.57,0.0,0.1325,9e-05,13.70679]
[1776348173550,38.01,73698.57,0.0,0.1325,9e-05,13.70679]
[1776348173995,38.01,73698.57,0.0,0.1325,9e-05,13.70679]
[1776348174331,38.01,73674.6,0.0,0.1304,9e-05,13.5517]
[1776348174972,38.01,73674.6,0.0,0.1304,9e-05,13.5517]
[1776348175546,38.01,73673.65,0.0,0.13031,9e-05,13.54557]
[1776348176850,38.02,73673.65,0.0,0.13034,9e-05,13.54731]
[1776348177452,38.02,73655.45,0.0,0.12878,9e-05,13.43176]
[1776348178277,38.02,73655.45,0.0,0.12878,9e-05,13.43176]
[1776348178383,38.02,73649.05,0.0,0.12826,9e-05,13.39272]
[1776348178580,38.02,73649.05,0.0,0.12826,9e-05,13.39272]
[1776348179115,38.02,73649.05,0.0,0.12826,9e-05,13.39272]
[1776348179312,38.02,73649.05,0.0,0.12826,9e-05,13.39272]
[1776348179338,38.02,73649.05,0.0,0.12826,9e-05,13.39272]
[1776348179409,38.03,73667.51,0.0,0.12987,9e-05,13.51231]
[1776348180912,38.03,73675.47,0.0,0.13058,9e-05,13.56487]
[1776348181148,38.03,73675.47,0.0,0.13058,9e-05,13.56487]
[1776348181328,38.03,73675.47,0.0,0.13058,9e-05,13.56487]
[1776348181490,38.03,73670.05,0.0,0.13011,9e-05,13.52985]
[1776348182030,38.03,73670.05,0.0,0.13011,9e-05,13.52985]
[1776348182221,38.03,73670.05,0.0,0.13011,9e-05,13.52985]
[1776348183168,38.03,73670.86,0.0,0.13017,9e-05,13.53496]
[1776348183956,38.03,73665.38,0.0,0.1297,9e-05,13.49981]
[1776348184194,38.03,73665.38,0.0,0.1297,9e-05,13.49981]
[1776348184279,38.03,73665.38,0.0,0.1297,9e-05,13.49981]
[1776348184316,38.03,73665.38,0.0,0.1297,9e-05,13.49981]
[1776348184431,38.03,73678.65,0.0,0.13086,9e-05,13.58536]
[1776348185013,38.03,73678.65,0.0,0.13086,9e-05,13.58536]
[1776348185343,38.03,73707.35,0.0,0.13338,9e-05,13.77093]
[1776348185821,38.03,73707.35,0.0,0.13338,9e-05,13.77093]
[1776348186190,38.03,73707.35,0.0,0.13338,9e-05,13.77093]
[1776348186210,38.03,73716.72,0.0,0.13421,9e-05,13.83169]
[1776348186943,38.03,73716.72,0.0,0.13421,9e-05,13.83169]
[1776348187246,38.03,73716.72,0.0,0.13421,9e-05,13.83169]
[1776348187449,38.03,73731.91,0.0,0.13556,9e-05,13.92977]
[1776348187736,38.03,73731.91,0.0,0.13556,9e-05,13.92977]
[1776348188298,38.03,73731.91,0.0,0.13556,9e-05,13.92977]
[1776348188420,38.03,73731.91,0.0,0.13556,9e-05,13.92977]
[1776348188463,38.03,73727.28,0.0,0.13515,9e-05,13.89973]
[1776348188583,38.03,73727.28,0.0,0.13515,9e-05,13.89973]
[1776348189278,38.03,73727.28,0.0,0.13515,9e-05,13.89973]
[1776348189292,38.03,73727.28,0.0,0.13515,9e-05,13.89973]
[1776348189463,38.03,73734.11,0.0,0.13575,9e-05,13.94366]
[1776348189656,38.03,73734.11,0.0,0.13575,9e-05,13.94366]
[1776348190088,38.03,73734.11,0.0,0.13575,9e-05,13.94366]
[1776348190413,38.03,73732.06,0.0,0.13557,9e-05,13.93051]
[1776348190835,38.03,73732.06,0.0,0.13557,9e-05,13.93051]
[1776348191708,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348191759,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348191788,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348191793,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348191850,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348191906,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348192018,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348192068,38.03,73732.06,0.0,0.13557,9e-05,13.93036]
[1776348192477,38.03,73736.38,0.0,0.13595,9e-05,13.95827]
[1776348192670,38.03,73736.38,0.0,0.13595,9e-05,13.95827]
[1776348193049,38.03,73736.38,0.0,0.13595,9e-05,13.95827]
[1776348193115,38.03,73736.38,0.0,0.13595,9e-05,13.95827]
[1776348193207,38.03,73736.38,0.0,0.13595,9e-05,13.95815]
[1776348193722,38.03,73736.38,0.0,0.13595,9e-05,13.95815]
[1776348193876,38.03,73736.38,0.0,0.13595,9e-05,13.95815]
[1776348194469,38.03,73724.96,0.0,0.13493,9e-05,13.88387]
[1776348196058,38.03,73724.96,0.0,0.13493,9e-05,13.88397]
[1776348199349,38.03,73728.62,0.0,0.13526,9e-05,13.90823]
[1776348199358,38.03,73728.62,0.0,0.13526,9e-05,13.90823]
[1776348199365,38.03,73728.62,0.0,0.13526,9e-05,13.90823]
[1776348199441,38.03,73727.68,0.0,0.13518,9e-05,13.90227]
[1776348202992,38.03,73731.19,0.0,0.1355,9e-05,13.92545]
[1776348203000,38.03,73731.19,0.0,0.1355,9e-05,13.92545]
[1776348203489,38.03,73731.19,0.0,0.1355,9e-05,13.92545]
[1776348203377,38.03,73737.9,0.0,0.13611,9e-05,13.96913]
[1776348204497,38.03,73737.9,0.0,0.13611,9e-05,13.96913]
[1776348204538,38.03,73746.53,0.0,0.13688,9e-05,14.02525]
[1776348204897,38.03,73746.53,0.0,0.13688,9e-05,14.02525]
[1776348205227,38.03,73746.53,0.0,0.13688,9e-05,14.02525]
[1776348206756,38.03,73752.88,0.0,0.13745,9e-05,14.06632]
[1776348207086,38.03,73752.88,0.0,0.13745,9e-05,14.06632]
[1776348207416,38.03,73752.88,0.0,0.13745,9e-05,14.06632]
[1776348207495,38.03,73768.95,0.0,0.1389,9e-05,14.17055]
[1776348207588,38.03,73768.95,0.0,0.1389,9e-05,14.17055]
[1776348207736,38.03,73768.95,0.0,0.1389,9e-05,14.17055]
[1776348208200,38.03,73768.95,0.0,0.1389,9e-05,14.17055]
[1776348208476,38.03,73768.95,0.0,0.1389,9e-05,14.17055]
[1776348208491,38.03,73777.08,0.0,0.13964,9e-05,14.2233]
[1776348208574,38.03,73777.08,0.0,0.13964,9e-05,14.2233]
[1776348209001,38.03,73777.08,0.0,0.13964,9e-05,14.2233]
[1776348209018,38.03,73777.08,0.0,0.13964,9e-05,14.2233]
[1776348209173,38.03,73777.08,0.0,0.13964,9e-05,14.2233]
[1776348210810,38.03,73779.44,0.0,0.13985,9e-05,14.23803]
[1776348210875,38.03,73779.44,0.0,0.13985,9e-05,14.23803]
[1776348211347,38.02,73779.44,0.0,0.13981,9e-05,14.23369]
[1776348211796,38.02,73779.44,0.0,0.13981,9e-05,14.23369]
[1776348213361,38.02,73765.21,0.0,0.13851,9e-05,14.14059]
[1776348214308,38.02,73765.21,0.0,0.13851,9e-05,14.14059]
[1776348215711,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348215816,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348215838,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348215851,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348215942,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348216270,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348216347,38.02,73770.31,0.0,0.13897,9e-05,14.17329]
[1776348217200,38.02,73774.12,0.0,0.13931,9e-05,14.19787]
[1776348217768,38.02,73768.81,0.0,0.13882,9e-05,14.16303]
[1776348217933,38.02,73768.81,0.0,0.13882,9e-05,14.16303]
[1776348218235,38.02,73768.81,0.0,0.13882,9e-05,14.16303]
[1776348218278,38.02,73768.81,0.0,0.13882,9e-05,14.16303]
[1776348218396,38.02,73764.19,0.0,0.1384,9e-05,14.13274]
[1776348219505,38.02,73764.19,0.0,0.1384,9e-05,14.13274]
[1776348219404,38.02,73751.16,0.0,0.13722,9e-05,14.04781]
[1776348220439,38.02,73751.16,0.0,0.13722,9e-05,14.04781]
[1776348220457,38.02,73738.33,0.0,0.13606,9e-05,13.96414]
[1776348222335,38.02,73738.33,0.0,0.13606,9e-05,13.96392]
[1776348222434,38.02,73738.33,0.0,0.13606,9e-05,13.96392]
[1776348222534,38.02,73737.73,0.0,0.136,9e-05,13.95984]
[1776348222747,38.02,73737.73,0.0,0.136,9e-05,13.95984]
[1776348222863,38.02,73737.73,0.0,0.136,9e-05,13.95984]
[1776348223049,38.02,73737.73,0.0,0.136,9e-05,13.95984]
[1776348223369,38.02,73737.73,0.0,0.136,9e-05,13.95984]
[1776348223444,38.02,73737.73,0.0,0.136,9e-05,13.95994]
[1776348223850,38.02,73737.73,0.0,0.136,9e-05,13.95994]
[1776348224441,38.02,73755.22,0.0,0.13757,9e-05,14.07344]
[1776348225511,38.02,73755.22,0.0,0.13757,9e-05,14.07344]
[1776348225574,38.02,73755.22,0.0,0.13757,9e-05,14.07344]
[1776348225590,38.02,73753.44,0.0,0.13741,9e-05,14.06154]
[1776348225629,38.02,73753.44,0.0,0.13741,9e-05,14.06154]
[1776348225898,38.02,73753.44,0.0,0.13741,9e-05,14.06154]
[1776348225977,38.02,73753.44,0.0,0.13741,9e-05,14.06154]
[1776348226482,38.02,73752.76,0.0,0.13734,9e-05,14.05682]
[1776348228734,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348228739,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348228803,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348228935,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348229103,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348229298,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348229353,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348229499,38.02,73749.76,0.0,0.13707,9e-05,14.03722]
[1776348229479,38.02,73742.44,0.0,0.13641,9e-05,13.98962]
[1776348229606,38.02,73742.44,0.0,0.13641,9e-05,13.98962]
[1776348229608,38.02,73742.44,0.0,0.13641,9e-05,13.98962]
[1776348230278,38.02,73742.44,0.0,0.13641,9e-05,13.98962]
[1776348230360,38.02,73742.44,0.0,0.13641,9e-05,13.98962]
[1776348230668,38.02,73751.7,0.0,0.13724,9e-05,14.04984]
[1776348231490,38.02,73752.69,0.0,0.13733,9e-05,14.05622]
[1776348231729,38.02,73752.69,0.0,0.13733,9e-05,14.05622]
[1776348232706,38.02,73753.45,0.0,0.1374,9e-05,14.0611]
[1776348233342,38.02,73753.45,0.0,0.1374,9e-05,14.0611]
[1776348235458,38.02,73753.62,0.0,0.13741,9e-05,14.06207]
[1776348235475,38.02,73753.62,0.0,0.13741,9e-05,14.06207]
[1776348235506,38.02,73753.62,0.0,0.13741,9e-05,14.06207]
[1776348235566,38.02,73754.57,0.0,0.1375,9e-05,14.06818]
[1776348236015,38.02,73754.57,0.0,0.1375,9e-05,14.06818]
[1776348236030,38.02,73754.57,0.0,0.1375,9e-05,14.06818]
[1776348237004,38.02,73754.57,0.0,0.1375,9e-05,14.06811]
[1776348237618,38.02,73755.43,0.0,0.13758,9e-05,14.07363]
[1776348237804,38.02,73755.43,0.0,0.13758,9e-05,14.07363]
[1776348237821,38.02,73755.43,0.0,0.13758,9e-05,14.07363]
[1776348238494,38.02,73755.43,0.0,0.13758,9e-05,14.07363]
[1776348238761,38.02,73756.48,0.0,0.13767,9e-05,14.08037]
[1776348239562,38.02,73756.48,0.0,0.13767,9e-05,14.08029]
[1776348242814,38.02,73754.67,0.0,0.1375,9e-05,14.06828]
[1776348244052,38.02,73755.18,0.0,0.13755,9e-05,14.07151]
[1776348244187,38.02,73755.18,0.0,0.13755,9e-05,14.07151]
[1776348245604,38.02,73756.01,0.0,0.13762,9e-05,14.07683]
[1776348247344,38.01,73730.94,0.0,0.13536,9e-05,13.91348]
[1776348248216,38.01,73730.94,0.0,0.13536,9e-05,13.91348]
[1776348248565,38.01,73730.94,0.0,0.13536,9e-05,13.91348]
[1776348248502,38.01,73724.78,0.0,0.13481,9e-05,13.87338]
[1776348248878,38.01,73724.78,0.0,0.13481,9e-05,13.87338]
[1776348248929,38.01,73694.2,0.0,0.1321,9e-05,13.67529]
[1776348251299,38.01,73694.2,0.0,0.1321,9e-05,13.67523]
[1776348251901,38.01,73692.35,0.0,0.13192,9e-05,13.66271]
[1776348252480,38.01,73692.35,0.0,0.13192,9e-05,13.66271]
[1776348253031,38.01,73699.26,0.0,0.13253,9e-05,13.70739]
[1776348253327,38.01,73699.26,0.0,0.13253,9e-05,13.70739]
[1776348254559,38.01,73706.96,0.0,0.13321,9e-05,13.75716]
[1776348254598,38.01,73706.96,0.0,0.13321,9e-05,13.75716]
[1776348254680,38.01,73708.66,0.0,0.13336,9e-05,13.76797]
[1776348254700,38.01,73708.66,0.0,0.13336,9e-05,13.76797]
[1776348254704,38.01,73708.66,0.0,0.13336,9e-05,13.76797]
[1776348254711,38.01,73708.66,0.0,0.13336,9e-05,13.76797]
[1776348254968,38.01,73708.66,0.0,0.13336,9e-05,13.76797]
[1776348255041,38.01,73708.66,0.0,0.13336,9e-05,13.76797]
[1776348255293,38.01,73712.14,0.0,0.13367,9e-05,13.79029]
[1776348255872,38.01,73712.14,0.0,0.13367,9e-05,13.79029]
[1776348255898,38.01,73712.14,0.0,0.13367,9e-05,13.79029]
[1776348256345,38.01,73714.33,0.0,0.13386,9e-05,13.80429]
[1776348256973,38.01,73714.33,0.0,0.13386,9e-05,13.80429]
[1776348257325,38.01,73714.33,0.0,0.13386,9e-05,13.80429]
[1776348257610,38.01,73726.52,0.0,0.13494,9e-05,13.88313]
[1776348258360,38.01,73737.33,0.0,0.13591,9e-05,13.95322]
[1776348259281,38.01,73737.33,0.0,0.13591,9e-05,13.95322]
[1776348259387,38.01,73737.33,0.0,0.13591,9e-05,13.95322]
[1776348259421,38.01,73744.99,0.0,0.13659,9e-05,14.00282]
[1776348260098,38.01,73744.99,0.0,0.13659,9e-05,14.00282]
[1776348260136,38.01,73744.99,0.0,0.13659,9e-05,14.00282]
[1776348260403,38.01,73744.99,0.0,0.13659,9e-05,14.00282]
[1776348261108,38.01,73745.55,0.0,0.13664,9e-05,14.00622]
[1776348261270,38.01,73745.55,0.0,0.13664,9e-05,14.00622]
[1776348261436,38.01,73747.09,0.0,0.13678,9e-05,14.01623]
[1776348262178,38.01,73747.09,0.0,0.13678,9e-05,14.01623]
[1776348262414,38.01,73747.09,0.0,0.13678,9e-05,14.01623]
[1776348262497,38.01,73747.09,0.0,0.13678,9e-05,14.01623]
[1776348262509,38.01,73747.09,0.0,0.13678,9e-05,14.01623]
[1776348262582,38.01,73736.4,0.0,0.13581,9e-05,13.94657]
[1776348263100,38.01,73736.4,0.0,0.13581,9e-05,13.94657]
[1776348263996,38.01,73728.52,0.0,0.13511,9e-05,13.89541]
[1776348264819,38.01,73723.43,0.0,0.13465,9e-05,13.86229]
[1776348265283,38.01,73723.43,0.0,0.13465,9e-05,13.86229]
[1776348266571,38.01,73722.22,0.0,0.13454,9e-05,13.85416]
[1776348266606,38.01,73725.12,0.0,0.1348,9e-05,13.8727]
[1776348267372,38.01,73725.12,0.0,0.1348,9e-05,13.8727]
[1776348267471,38.01,73727.54,0.0,0.13501,9e-05,13.88812]
[1776348267891,38.01,73727.54,0.0,0.13501,9e-05,13.88812]
[1776348267967,38.01,73727.54,0.0,0.13501,9e-05,13.88812]
[1776348268831,38.01,73726.73,0.0,0.13493,9e-05,13.88279]
[1776348268840,38.01,73726.73,0.0,0.13493,9e-05,13.88279]
[1776348269204,38.01,73726.73,0.0,0.13493,9e-05,13.88279]
[1776348269258,38.01,73724.1,0.0,0.1347,9e-05,13.86542]
[1776348269871,38.01,73724.1,0.0,0.1347,9e-05,13.86542]
[1776348270050,38.01,73711.12,0.0,0.13354,9e-05,13.78099]
[1776348271752,38.01,73710.52,0.0,0.13345,9e-05,13.77299]
[1776348273014,38.0,73710.52,0.0,0.13345,9e-05,13.77283]
[1776348273476,38.0,73710.52,0.0,0.13345,9e-05,13.77283]
[1776348273530,38.0,73720.34,0.0,0.13432,9e-05,13.83628]
[1776348273952,38.0,73720.34,0.0,0.13432,9e-05,13.83628]
[1776348274456,38.0,73720.34,0.0,0.13432,9e-05,13.83628]
[1776348274530,38.0,73720.34,0.0,0.13432,9e-05,13.83628]
[1776348274558,38.0,73718.37,0.0,0.13414,9e-05,13.82327]
[1776348274711,38.0,73718.37,0.0,0.13414,9e-05,13.82327]
[1776348274922,38.0,73718.37,0.0,0.13414,9e-05,13.82327]
[1776348275150,38.0,73718.37,0.0,0.13414,9e-05,13.82327]
[1776348276798,38.0,73719.65,0.0,0.13425,9e-05,13.83115]
[1776348276864,38.0,73718.16,0.0,0.13411,9e-05,13.82149]
[1776348279170,38.0,73720.8,0.0,0.13434,9e-05,13.83818]
[1776348279636,38.0,73730.4,0.0,0.1352,9e-05,13.90027]
[1776348280451,38.0,73730.4,0.0,0.1352,9e-05,13.90027]
[1776348283072,38.0,73735.0,0.0,0.13561,9e-05,13.93046]
[1776348283551,38.0,73735.0,0.0,0.13561,9e-05,13.93046]
[1776348287456,38.0,73725.85,0.0,0.1348,9e-05,13.87114]
[1776348290200,38.0,73739.38,0.0,0.13601,9e-05,13.95895]
[1776348291637,38.0,73739.38,0.0,0.13601,9e-05,13.95895]
[1776348292324,38.0,73739.56,0.0,0.13603,9e-05,13.96031]
[1776348292551,38.0,73739.56,0.0,0.13603,9e-05,13.96031]
[1776348292582,38.0,73754.46,0.0,0.13737,9e-05,14.05713]
[1776348294147,38.0,73754.46,0.0,0.13737,9e-05,14.05713]
[1776348294234,38.0,73765.74,0.0,0.13838,9e-05,14.13027]
[1776348295683,38.0,73766.25,0.0,0.13843,9e-05,14.13324]
[1776348296460,38.0,73766.25,0.0,0.13843,9e-05,14.13324]
[1776348296499,38.0,73766.25,0.0,0.13843,9e-05,14.13324]
[1776348296574,38.0,73766.25,0.0,0.13843,9e-05,14.13324]
[1776348296595,38.0,73766.25,0.0,0.13843,9e-05,14.13324]
[1776348296569,38.0,73764.88,0.0,0.1383,9e-05,14.12419]
[1776348297247,38.0,73758.5,0.0,0.13772,9e-05,14.08253]
[1776348298041,38.0,73758.5,0.0,0.13772,9e-05,14.08253]
[1776348298546,38.0,73747.01,0.0,0.13668,9e-05,14.00768]
[1776348299347,38.0,73734.23,0.0,0.13553,9e-05,13.92439]
[1776348301286,38.0,73722.22,0.0,0.13446,9e-05,13.84643]
[1776348303842,38.0,73721.51,0.0,0.13439,9e-05,13.84135]
[1776348304539,38.0,73721.51,0.0,0.13439,9e-05,13.84135]
[1776348304599,38.0,73721.51,0.0,0.13439,9e-05,13.84135]
[1776348304645,38.0,73719.94,0.0,0.13424,9e-05,13.83096]
[1776348304864,38.0,73719.94,0.0,0.13424,9e-05,13.83096]
[1776348305520,38.0,73719.94,0.0,0.13424,9e-05,13.83096]
[1776348305526,38.0,73719.94,0.0,0.13424,9e-05,13.83096]
[1776348305530,38.0,73719.94,0.0,0.13424,9e-05,13.83096]
[1776348305556,38.0,73713.36,0.0,0.13366,9e-05,13.7883]
[1776348306222,38.0,73713.36,0.0,0.13366,9e-05,13.7883]
[1776348307049,38.0,73710.09,0.0,0.13337,9e-05,13.76692]
[1776348307173,38.0,73710.09,0.0,0.13337,9e-05,13.76692]
[1776348307246,38.0,73710.09,0.0,0.13337,9e-05,13.76692]
[1776348307343,38.0,73718.21,0.0,0.13409,9e-05,13.81943]
[1776348307925,38.0,73718.21,0.0,0.13409,9e-05,13.81943]
[1776348308348,38.0,73708.1,0.0,0.13319,9e-05,13.75404]
[1776348309862,38.0,73706.6,0.0,0.13306,9e-05,13.7444]
[1776348310362,38.0,73706.6,0.0,0.13306,9e-05,13.7444]
[1776348311991,38.0,73713.5,0.0,0.13367,9e-05,13.78945]
[1776348312056,38.0,73713.5,0.0,0.13367,9e-05,13.78945]
[1776348312574,38.0,73713.5,0.0,0.13367,9e-05,13.78945]
[1776348312647,38.0,73719.09,0.0,0.13417,9e-05,13.8258]
[1776348313390,38.0,73732.31,0.0,0.13536,9e-05,13.91195]
[1776348313823,38.0,73732.31,0.0,0.13536,9e-05,13.91195]
[1776348314416,38.0,73732.31,0.0,0.13536,9e-05,13.91195]
[1776348314852,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348315737,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348315840,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348315937,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348315985,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348316185,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348316682,38.0,73732.19,0.0,0.13535,9e-05,13.91117]
[1776348316518,38.0,73707.1,0.0,0.13311,9e-05,13.74809]
[1776348316815,38.0,73707.1,0.0,0.13311,9e-05,13.74809]
[1776348317543,38.0,73686.91,0.0,0.13133,9e-05,13.61721]
[1776348320101,38.0,73682.3,0.0,0.13092,9e-05,13.58724]
[1776348320271,38.0,73682.3,0.0,0.13092,9e-05,13.58724]
[1776348321897,38.0,73684.4,0.0,0.1311,9e-05,13.60073]
[1776348322211,38.0,73684.4,0.0,0.1311,9e-05,13.60073]
[1776348322460,38.0,73686.13,0.0,0.13126,9e-05,13.61201]
[1776348326523,38.0,73682.55,0.0,0.13095,9e-05,13.58924]
[1776348327629,38.0,73674.68,0.0,0.13026,9e-05,13.53855]
[1776348327637,38.0,73674.68,0.0,0.13026,9e-05,13.53855]
[1776348328479,38.0,73666.26,0.0,0.12953,9e-05,13.48455]
[1776348328514,38.0,73675.12,0.0,0.13031,9e-05,13.54199]
[1776348329416,38.0,73675.12,0.0,0.13031,9e-05,13.54199]
[1776348329980,38.0,73679.42,0.0,0.13068,9e-05,13.56975]
[1776348330682,38.0,73679.42,0.0,0.13068,9e-05,13.56975]
[1776348330788,38.0,73676.92,0.0,0.13047,9e-05,13.55379]
[1776348330869,38.0,73676.92,0.0,0.13047,9e-05,13.55379]
[1776348330897,38.0,73676.92,0.0,0.13047,9e-05,13.55379]
[1776348330965,38.0,73676.92,0.0,0.13047,9e-05,13.55379]
[1776348331680,38.0,73676.92,0.0,0.13047,9e-05,13.55379]
[1776348331672,38.0,73669.9,0.0,0.12983,9e-05,13.50466]
[1776348332922,38.0,73669.9,0.0,0.12983,9e-05,13.50481]
[1776348333228,38.0,73669.9,0.0,0.12983,9e-05,13.50481]
[1776348333419,38.0,73669.9,0.0,0.12983,9e-05,13.50481]
[1776348333637,38.0,73660.36,0.0,0.129,9e-05,13.44349]
[1776348333743,38.0,73660.36,0.0,0.129,9e-05,13.44349]
[1776348334056,38.0,73660.36,0.0,0.129,9e-05,13.44349]
[1776348335945,38.0,73651.95,0.0,0.12828,9e-05,13.38982]
[1776348336289,38.0,73647.92,0.0,0.12794,9e-05,13.36424]
[1776348337971,38.0,73644.96,0.0,0.12769,9e-05,13.34534]
[1776348342745,38.01,73645.36,0.0,0.12773,9e-05,13.34879]
[1776348342864,38.01,73645.36,0.0,0.12773,9e-05,13.34879]
[1776348342947,38.01,73645.36,0.0,0.12773,9e-05,13.34879]
[1776348343869,38.01,73651.25,0.0,0.12824,9e-05,13.38686]
[1776348344570,38.01,73651.25,0.0,0.12824,9e-05,13.38686]
[1776348345213,38.01,73648.08,0.0,0.12797,9e-05,13.3666]
[1776348345612,38.01,73648.08,0.0,0.12797,9e-05,13.3666]
[1776348345984,38.01,73650.06,0.0,0.12814,9e-05,13.37945]
[1776348346599,38.01,73650.06,0.0,0.12814,9e-05,13.37945]
[1776348347732,38.01,73652.61,0.0,0.12837,9e-05,13.396]
[1776348348610,38.01,73650.02,0.0,0.12814,9e-05,13.37944]
[1776348348632,38.01,73650.02,0.0,0.12814,9e-05,13.37944]
[1776348350650,38.01,73650.47,0.0,0.12819,9e-05,13.38254]
[1776348352462,38.01,73650.96,0.0,0.12823,9e-05,13.38594]
[1776348352620,38.01,73650.96,0.0,0.12823,9e-05,13.38594]
[1776348352677,38.01,73659.55,0.0,0.12898,9e-05,13.44138]
[1776348353275,38.01,73659.55,0.0,0.12898,9e-05,13.44138]
[1776348353628,38.01,73659.55,0.0,0.12898,9e-05,13.44138]
[1776348353635,38.01,73659.55,0.0,0.12898,9e-05,13.44138]
[1776348353692,38.02,73672.23,0.0,0.13012,9e-05,13.52611]
[1776348354242,38.02,73672.23,0.0,0.13012,9e-05,13.52611]
[1776348354535,38.02,73672.23,0.0,0.13012,9e-05,13.52611]
[1776348354615,38.02,73672.23,0.0,0.13012,9e-05,13.52611]
[1776348354693,38.02,73683.84,0.0,0.13114,9e-05,13.60124]
[1776348354892,38.02,73683.84,0.0,0.13114,9e-05,13.60124]
[1776348355123,38.02,73683.84,0.0,0.13114,9e-05,13.60124]
[1776348355161,38.02,73683.84,0.0,0.13114,9e-05,13.60124]
[1776348355235,38.02,73683.84,0.0,0.13114,9e-05,13.60124]
[1776348355653,38.02,73683.84,0.0,0.13114,9e-05,13.60124]
[1776348355699,38.02,73668.67,0.0,0.12981,9e-05,13.50311]
[1776348356626,38.02,73668.67,0.0,0.12981,9e-05,13.50311]
[1776348358493,38.02,73660.33,0.0,0.12908,9e-05,13.44927]
[1776348358698,38.02,73660.33,0.0,0.12908,9e-05,13.44927]
[1776348358713,38.02,73660.33,0.0,0.12908,9e-05,13.44927]
[1776348358728,38.02,73667.82,0.0,0.12973,9e-05,13.49751]
[1776348358811,38.02,73667.82,0.0,0.12973,9e-05,13.49751]
[1776348358941,38.02,73667.82,0.0,0.12973,9e-05,13.49751]
[1776348359153,38.02,73667.82,0.0,0.12973,9e-05,13.49751]
[1776348359386,38.02,73667.82,0.0,0.12973,9e-05,13.49751]
[1776348359685,38.02,73667.82,0.0,0.12973,9e-05,13.49751]
[1776348359540,38.02,73678.0,0.0,0.13062,9e-05,13.5632]
[1776348360341,38.02,73678.0,0.0,0.13062,9e-05,13.5632]
[1776348360581,38.02,73680.15,0.0,0.13085,9e-05,13.57999]
[1776348361678,38.02,73680.15,0.0,0.13085,9e-05,13.57999]
[1776348362022,38.02,73679.28,0.0,0.13078,9e-05,13.57504]
[1776348362798,38.02,73679.28,0.0,0.13078,9e-05,13.57504]
[1776348363016,38.02,73679.28,0.0,0.13078,9e-05,13.57504]
[1776348364073,38.02,73671.0,0.0,0.13007,9e-05,13.52231]
[1776348364132,38.02,73671.0,0.0,0.13007,9e-05,13.52231]
[1776348364630,38.02,73671.0,0.0,0.13007,9e-05,13.52231]
[1776348364664,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348364816,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348364850,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348365143,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348365234,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348365260,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348365428,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348365739,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348365562,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348366100,38.02,73655.07,0.0,0.12869,9e-05,13.41951]
[1776348366655,38.02,73712.13,0.0,0.13368,9e-05,13.78807]
[1776348366920,38.02,73712.13,0.0,0.13368,9e-05,13.78807]
[1776348367223,38.02,73712.13,0.0,0.13368,9e-05,13.78807]
[1776348367637,38.02,73741.15,0.0,0.13627,9e-05,13.97631]
[1776348367909,38.02,73741.15,0.0,0.13627,9e-05,13.97631]
[1776348368303,38.02,73741.15,0.0,0.13627,9e-05,13.97631]
[1776348368651,38.03,73759.66,0.0,0.13798,9e-05,14.09899]
[1776348368855,38.03,73759.66,0.0,0.13798,9e-05,14.09899]
[1776348369408,38.03,73759.66,0.0,0.13798,9e-05,14.09899]
[1776348369616,38.03,73759.66,0.0,0.13798,9e-05,14.09899]
[1776348369660,38.03,73762.19,0.0,0.1382,9e-05,14.11527]
[1776348373566,38.03,73767.86,0.0,0.13871,9e-05,14.15158]
[1776348373925,38.03,73767.81,0.0,0.1387,9e-05,14.15102]
[1776348373992,38.03,73767.81,0.0,0.1387,9e-05,14.15102]
[1776348374049,38.03,73767.81,0.0,0.1387,9e-05,14.15102]
[1776348374264,38.03,73767.81,0.0,0.1387,9e-05,14.15102]
[1776348374686,38.03,73765.22,0.0,0.13847,9e-05,14.13416]
[1776348375174,38.03,73765.22,0.0,0.13847,9e-05,14.13416]
[1776348375691,38.03,73772.96,0.0,0.13917,9e-05,14.18409]
[1776348378109,38.02,73780.79,0.0,0.13987,9e-05,14.23447]
[1776348378715,38.02,73780.65,0.0,0.13986,9e-05,14.23339]
[1776348378980,38.02,73780.65,0.0,0.13986,9e-05,14.23339]
[1776348379538,38.02,73780.65,0.0,0.13986,9e-05,14.23339]
[1776348379718,38.02,73777.05,0.0,0.13953,9e-05,14.20994]
[1776348384755,38.02,73764.51,0.0,0.13837,9e-05,14.12749]
[1776348387419,38.02,73763.07,0.0,0.13824,9e-05,14.11791]
[1776348387500,38.02,73763.07,0.0,0.13824,9e-05,14.11791]
[1776348387596,38.02,73763.07,0.0,0.13824,9e-05,14.11791]
[1776348387803,38.02,73758.6,0.0,0.13784,9e-05,14.08883]
[1776348388190,38.02,73758.6,0.0,0.13784,9e-05,14.08883]
[1776348388409,38.02,73758.6,0.0,0.13784,9e-05,14.08883]
[1776348388568,38.02,73758.6,0.0,0.13784,9e-05,14.08883]
[1776348388730,38.02,73758.6,0.0,0.13784,9e-05,14.08883]
[1776348388825,38.02,73758.6,0.0,0.13784,9e-05,14.08883]
[1776348388814,38.02,73795.89,0.0,0.14123,9e-05,14.33149]
[1776348389178,38.02,73795.89,0.0,0.14123,9e-05,14.33149]
[1776348389683,38.02,73795.89,0.0,0.14123,9e-05,14.33149]
[1776348389836,38.02,73803.62,0.0,0.14194,9e-05,14.38169]
[1776348390804,38.02,73803.62,0.0,0.14194,9e-05,14.38169]
[1776348390823,38.02,73802.71,0.0,0.14186,9e-05,14.37544]
[1776348390927,38.02,73802.71,0.0,0.14186,9e-05,14.37544]
[1776348390983,38.02,73802.71,0.0,0.14186,9e-05,14.37544]
[1776348391263,38.02,73802.71,0.0,0.14186,9e-05,14.37544]
[1776348391832,38.02,73803.47,0.0,0.14189,9e-05,14.37614]
[1776348392109,38.02,73803.47,0.0,0.14189,9e-05,14.37614]
[1776348392153,38.02,73803.47,0.0,0.14189,9e-05,14.37614]
[1776348392842,38.02,73807.89,0.0,0.14229,9e-05,14.40469]
[1776348393023,38.02,73807.89,0.0,0.14229,9e-05,14.40469]
[1776348393696,38.02,73807.89,0.0,0.14229,9e-05,14.40469]
[1776348393847,38.02,73814.74,0.0,0.14292,9e-05,14.4491]
[1776348395010,38.02,73812.35,0.0,0.1427,9e-05,14.43311]
[1776348395082,38.02,73812.35,0.0,0.1427,9e-05,14.43311]
[1776348395866,38.02,73805.59,0.0,0.14207,9e-05,14.3886]
[1776348399614,38.01,73803.53,0.0,0.14186,9e-05,14.37426]
[1776348399851,38.01,73803.53,0.0,0.14186,9e-05,14.37426]
[1776348400378,38.01,73806.74,0.0,0.14215,9e-05,14.39492]
[1776348400896,38.01,73806.74,0.0,0.14215,9e-05,14.39462]
[1776348401261,38.01,73806.74,0.0,0.14215,9e-05,14.39462]
[1776348401594,38.01,73806.74,0.0,0.14215,9e-05,14.39462]
[1776348401804,38.01,73806.74,0.0,0.14215,9e-05,14.39462]
[1776348401904,38.01,73813.32,0.0,0.14275,9e-05,14.43727]
[1776348403116,38.01,73814.85,0.0,0.14289,9e-05,14.44688]
[1776348403653,38.01,73814.85,0.0,0.14289,9e-05,14.44688]
[1776348403684,38.01,73814.85,0.0,0.14289,9e-05,14.44688]
[1776348403771,38.01,73814.85,0.0,0.14289,9e-05,14.44688]
[1776348405520,38.01,73820.34,0.0,0.14339,9e-05,14.48193]
[1776348405534,38.01,73820.34,0.0,0.14339,9e-05,14.48193]
[1776348405933,38.01,73821.02,0.0,0.14345,9e-05,14.48593]
[1776348407310,38.01,73822.9,0.0,0.14362,9e-05,14.4979]
[1776348407801,38.01,73822.9,0.0,0.14362,9e-05,14.4979]
[1776348409963,38.01,73813.27,0.0,0.1427,9e-05,14.43377]
[1776348410016,38.01,73813.27,0.0,0.1427,9e-05,14.43377]
[1776348411693,38.0,73811.56,0.0,0.14254,9e-05,14.42223]
[1776348411846,38.0,73811.56,0.0,0.14254,9e-05,14.42223]
[1776348411875,38.0,73811.56,0.0,0.14254,9e-05,14.42223]
[1776348411975,38.0,73805.0,0.0,0.14193,9e-05,14.37903]
[1776348415565,38.0,73813.29,0.0,0.14269,9e-05,14.43258]
[1776348415650,38.0,73813.29,0.0,0.14269,9e-05,14.43258]
[1776348415674,38.0,73813.29,0.0,0.14269,9e-05,14.43258]
[1776348416393,38.0,73816.94,0.0,0.14301,9e-05,14.4557]
[1776348417495,38.0,73811.9,0.0,0.14254,9e-05,14.42239]
[1776348417566,38.0,73811.02,0.0,0.14245,9e-05,14.41631]
[1776348418739,38.0,73811.02,0.0,0.14245,9e-05,14.41631]
[1776348418839,38.0,73815.44,0.0,0.14286,9e-05,14.4449]
[1776348420774,38.0,73816.98,0.0,0.143,9e-05,14.45465]
[1776348420882,38.0,73816.98,0.0,0.143,9e-05,14.45465]
[1776348420904,38.0,73816.71,0.0,0.14297,9e-05,14.45256]
[1776348421118,38.0,73816.71,0.0,0.14297,9e-05,14.45256]
[1776348421217,38.0,73816.71,0.0,0.14297,9e-05,14.45256]
[1776348421300,38.0,73816.71,0.0,0.14297,9e-05,14.45256]
[1776348421330,38.0,73822.82,0.0,0.14354,9e-05,14.4925]
[1776348423016,38.0,73825.79,0.0,0.14381,9e-05,14.51182]
[1776348423044,38.0,73825.79,0.0,0.14381,9e-05,14.51182]
[1776348423055,38.0,73825.79,0.0,0.14381,9e-05,14.51182]
[1776348423934,38.0,73824.37,0.0,0.14367,9e-05,14.50178]
[1776348427523,37.99,73803.14,0.0,0.14168,9e-05,14.36183]
[1776348428088,37.99,73803.14,0.0,0.14168,9e-05,14.36183]
[1776348429397,37.99,73803.06,0.0,0.14167,9e-05,14.36131]
[1776348429407,37.99,73803.06,0.0,0.14167,9e-05,14.36131]
[1776348430341,37.99,73804.89,0.0,0.14184,9e-05,14.37304]
[1776348433484,37.99,73803.3,0.0,0.14168,9e-05,14.36197]
[1776348434148,37.99,73794.98,0.0,0.14091,9e-05,14.30723]
[1776348434889,37.99,73794.98,0.0,0.14091,9e-05,14.30723]
[1776348434933,37.99,73799.72,0.0,0.14135,9e-05,14.33801]
[1776348436256,37.99,73804.47,0.0,0.14178,9e-05,14.36903]
[1776348436267,37.99,73804.47,0.0,0.14178,9e-05,14.36903]
[1776348436859,37.99,73804.47,0.0,0.14178,9e-05,14.36903]
[1776348436927,37.99,73813.78,0.0,0.14264,9e-05,14.42941]
[1776348438727,37.99,73813.78,0.0,0.14264,9e-05,14.42941]
[1776348438993,37.99,73813.78,0.0,0.14264,9e-05,14.42941]
[1776348439065,37.99,73812.12,0.0,0.14248,9e-05,14.41793]
[1776348439302,37.99,73812.12,0.0,0.14248,9e-05,14.41793]
[1776348439309,37.99,73819.79,0.0,0.14319,9e-05,14.46807]
[1776348440710,37.99,73830.28,0.0,0.14415,9e-05,14.53601]
[1776348441249,37.99,73830.28,0.0,0.14415,9e-05,14.53601]
[1776348441981,37.99,73830.28,0.0,0.14415,9e-05,14.53601]
[1776348442253,37.98,73830.18,0.0,0.14414,9e-05,14.53489]
[1776348447525,37.98,73842.9,0.0,0.14531,9e-05,14.61664]
[1776348447537,37.98,73842.9,0.0,0.14531,9e-05,14.61664]
[1776348447540,37.98,73842.9,0.0,0.14531,9e-05,14.61664]
[1776348448248,37.98,73847.48,0.0,0.14573,9e-05,14.64593]
[1776348448374,37.98,73847.48,0.0,0.14573,9e-05,14.64593]
[1776348451442,37.98,73852.08,0.0,0.14614,9e-05,14.67459]
[1776348451974,37.98,73852.08,0.0,0.14614,9e-05,14.67459]
[1776348455383,37.97,73853.61,0.0,0.14624,9e-05,14.67975]
[1776348456595,37.97,73855.13,0.0,0.14637,9e-05,14.68908]
[1776348457336,37.97,73854.67,0.0,0.14632,9e-05,14.68573]
[1776348458304,37.97,73853.3,0.0,0.14619,9e-05,14.67642]
[1776348458972,37.97,73853.3,0.0,0.14619,9e-05,14.67642]
[1776348460035,37.97,73852.0,0.0,0.14606,9e-05,14.66758]
[1776348464222,37.97,73863.81,0.0,0.14716,9e-05,14.7438]
[1776348469815,37.96,73865.26,0.0,0.14727,9e-05,14.75129]
[1776348472893,37.96,73862.38,0.0,0.14698,9e-05,14.7314]
[1776348478651,37.96,73859.57,0.0,0.14668,9e-05,14.71095]
[1776348482193,37.95,73853.8,0.0,0.14613,9e-05,14.67233]
[1776348482389,37.95,73853.8,0.0,0.14613,9e-05,14.67233]
[1776348482972,37.95,73853.8,0.0,0.14613,9e-05,14.67233]
[1776348482988,37.95,73853.8,0.0,0.14613,9e-05,14.67233]
[1776348483154,37.95,73845.61,0.0,0.14535,9e-05,14.61841]
[1776348483225,37.95,73845.61,0.0,0.14535,9e-05,14.61841]
[1776348483530,37.95,73845.61,0.0,0.14535,9e-05,14.61841]
[1776348483618,37.95,73845.61,0.0,0.14535,9e-05,14.61841]
[1776348483693,37.95,73841.88,0.0,0.145,9e-05,14.59397]
[1776348485045,37.95,73841.88,0.0,0.145,9e-05,14.59397]
[1776348485427,37.95,73843.0,0.0,0.1451,9e-05,14.60073]
[1776348485505,37.95,73843.0,0.0,0.14509,9e-05,14.60034]
[1776348486341,37.95,73843.0,0.0,0.14509,9e-05,14.60034]
[1776348486384,37.95,73843.0,0.0,0.14509,9e-05,14.60034]
[1776348486512,37.95,73841.2,0.0,0.14492,9e-05,14.58817]
[1776348487083,37.95,73841.2,0.0,0.14492,9e-05,14.58817]
[1776348488048,37.95,73836.0,0.0,0.14442,9e-05,14.55356]
[1776348489038,37.95,73836.0,0.0,0.14442,9e-05,14.55356]
[1776348489544,37.95,73836.0,0.0,0.14441,9e-05,14.55304]
[1776348490053,37.95,73838.69,0.0,0.14466,9e-05,14.57014]
[1776348490711,37.95,73838.69,0.0,0.14466,9e-05,14.57014]
[1776348490714,37.95,73848.88,0.0,0.14561,9e-05,14.63656]
[1776348492595,37.95,73848.88,0.0,0.14561,9e-05,14.63634]
[1776348493094,37.95,73848.88,0.0,0.14561,9e-05,14.63634]
[1776348493043,37.95,73871.68,0.0,0.14776,9e-05,14.78558]
[1776348493438,37.95,73871.68,0.0,0.14776,9e-05,14.78558]
[1776348493512,37.95,73871.68,0.0,0.14776,9e-05,14.78558]
[1776348493735,37.95,73899.26,0.0,0.15039,0.0001,14.96672]
[1776348494212,37.95,73899.26,0.0,0.15039,0.0001,14.96672]
[1776348494326,37.95,73899.26,0.0,0.15039,0.0001,14.96672]
[1776348494620,37.95,73899.26,0.0,0.15039,0.0001,14.96672]
[1776348494959,37.95,73899.26,0.0,0.15039,0.0001,14.96672]
[1776348494965,37.94,73917.9,0.0,0.15218,0.0001,15.08856]
[1776348495242,37.94,73917.9,0.0,0.15218,0.0001,15.08856]
[1776348495625,37.94,73917.9,0.0,0.15218,0.0001,15.08856]
[1776348496312,37.94,73917.9,0.0,0.15218,0.0001,15.08856]
[1776348496599,37.94,73917.9,0.0,0.15218,0.0001,15.08856]
[1776348496655,37.94,73901.05,0.0,0.15054,0.0001,14.9769]
[1776348497398,37.94,73901.05,0.0,0.15054,0.0001,14.9769]
[1776348497483,37.94,73901.05,0.0,0.15054,0.0001,14.9769]
[1776348497815,37.94,73910.86,0.0,0.15148,0.0001,15.04139]
[1776348498854,37.94,73910.86,0.0,0.15148,0.0001,15.04139]
[1776348498931,37.94,73910.86,0.0,0.15148,0.0001,15.04139]
[1776348499032,37.94,73917.97,0.0,0.15216,0.0001,15.08725]
[1776348499473,37.94,73917.97,0.0,0.15216,0.0001,15.08725]
[1776348499931,37.94,73917.97,0.0,0.15216,0.0001,15.08725]
[1776348499968,37.94,73929.12,0.0,0.15323,0.0001,15.16006]
[1776348500647,37.94,73929.12,0.0,0.15323,0.0001,15.16006]
[1776348501400,37.94,73933.96,0.0,0.1537,0.0001,15.19191]
[1776348501427,37.94,73933.96,0.0,0.1537,0.0001,15.19191]
[1776348501704,37.94,73933.96,0.0,0.1537,0.0001,15.19191]
[1776348501981,37.94,73948.78,0.0,0.15514,0.0001,15.28901]
[1776348502263,37.94,73948.78,0.0,0.15514,0.0001,15.28901]
[1776348502545,37.94,73948.78,0.0,0.15514,0.0001,15.28901]
[1776348502820,37.94,73950.61,0.0,0.15532,0.0001,15.30105]
[1776348503304,37.94,73950.61,0.0,0.15532,0.0001,15.30105]
[1776348503665,37.93,73950.61,0.0,0.1553,0.0001,15.29928]
[1776348504271,37.93,73950.61,0.0,0.1553,0.0001,15.29928]
[1776348504940,37.93,73950.61,0.0,0.1553,0.0001,15.29928]
[1776348505227,37.93,73951.13,0.0,0.15534,0.0001,15.30204]
[1776348505624,37.93,73951.13,0.0,0.15534,0.0001,15.30204]
[1776348505685,37.93,73951.13,0.0,0.15534,0.0001,15.30204]
[1776348506107,37.93,73951.13,0.0,0.15534,0.0001,15.30204]
[1776348506322,37.93,73951.13,0.0,0.15534,0.0001,15.30204]
[1776348506630,37.93,73951.13,0.0,0.15534,0.0001,15.30204]
[1776348507301,37.93,73948.79,0.0,0.15508,0.0001,15.28495]
[1776348509082,37.92,73937.94,0.0,0.154,0.0001,15.2119]
[1776348510908,37.92,73935.71,0.0,0.15377,0.0001,15.19648]
[1776348510920,37.92,73930.77,0.0,0.15327,0.0001,15.16324]
[1776348511361,37.92,73930.77,0.0,0.15327,0.0001,15.16324]
[1776348511780,37.92,73930.77,0.0,0.15327,0.0001,15.16324]
[1776348511863,37.92,73913.81,0.0,0.1516,0.0001,15.04763]
[1776348512733,37.92,73913.81,0.0,0.1516,0.0001,15.04763]
[1776348513081,37.92,73889.45,0.0,0.14924,0.0001,14.88621]
[1776348514940,37.92,73889.45,0.0,0.14924,0.0001,14.88621]
[1776348514949,37.92,73877.39,0.0,0.14808,0.0001,14.80642]
[1776348515917,37.92,73894.72,0.0,0.14973,0.0001,14.91987]
[1776348516378,37.92,73894.72,0.0,0.14973,0.0001,14.91987]
[1776348516827,37.92,73894.72,0.0,0.14973,0.0001,14.91987]
[1776348516847,37.91,73910.2,0.0,0.15121,0.0001,15.02126]
[1776348517901,37.91,73910.2,0.0,0.15121,0.0001,15.02126]
[1776348520316,37.91,73920.48,0.0,0.15218,0.0001,15.08715]
[1776348521644,37.91,73920.48,0.0,0.15218,0.0001,15.08715]
[1776348521680,37.91,73920.48,0.0,0.15218,0.0001,15.08715]
[1776348522846,37.91,73922.22,0.0,0.15234,0.0001,15.09808]
[1776348522903,37.91,73921.62,0.0,0.15226,0.0001,15.09305]
[1776348523250,37.91,73921.62,0.0,0.15226,0.0001,15.09305]
[1776348523280,37.91,73921.62,0.0,0.15226,0.0001,15.09305]
[1776348523587,37.91,73921.62,0.0,0.15226,0.0001,15.09305]
[1776348523781,37.91,73921.62,0.0,0.15226,0.0001,15.09305]
[1776348523887,37.91,73921.62,0.0,0.15226,0.0001,15.09305]
[1776348523929,37.91,73920.93,0.0,0.15219,0.0001,15.08797]
[1776348525743,37.91,73920.93,0.0,0.15219,0.0001,15.08797]
[1776348525834,37.9,73918.95,0.0,0.15199,0.0001,15.07442]
[1776348526844,37.9,73907.22,0.0,0.15085,0.0001,14.99671]
[1776348529911,37.9,73906.88,0.0,0.1508,0.0001,14.99358]
[1776348529955,37.9,73906.88,0.0,0.1508,0.0001,14.99358]
[1776348529965,37.9,73906.88,0.0,0.1508,0.0001,14.99358]
[1776348530225,37.9,73907.71,0.0,0.15087,0.0001,14.99799]
[1776348530299,37.9,73907.71,0.0,0.15087,0.0001,14.99799]
[1776348531083,37.9,73895.11,0.0,0.14965,0.0001,14.91449]
[1776348531745,37.9,73895.11,0.0,0.14965,0.0001,14.91449]
[1776348531877,37.9,73895.11,0.0,0.14964,0.0001,14.91399]
[1776348532295,37.9,73895.11,0.0,0.14964,0.0001,14.91399]
[1776348532444,37.9,73895.11,0.0,0.14964,0.0001,14.91399]
[1776348532884,37.89,73896.17,0.0,0.14973,0.0001,14.92047]
[1776348533172,37.89,73896.17,0.0,0.14973,0.0001,14.92047]
[1776348533180,37.89,73896.17,0.0,0.14973,0.0001,14.92047]
[1776348534104,37.89,73894.25,0.0,0.14954,0.0001,14.90739]
[1776348535991,37.89,73894.25,0.0,0.14953,0.0001,14.90695]
[1776348536079,37.89,73904.04,0.0,0.15047,0.0001,14.9709]
[1776348538295,37.89,73908.01,0.0,0.15084,0.0001,14.996]
[1776348541082,37.89,73916.16,0.0,0.15161,0.0001,15.04876]
[1776348541102,37.89,73926.19,0.0,0.15257,0.0001,15.11438]
[1776348541990,37.89,73926.19,0.0,0.15257,0.0001,15.11438]
[1776348542022,37.89,73926.19,0.0,0.15257,0.0001,15.11438]
[1776348542029,37.89,73918.41,0.0,0.15181,0.0001,15.06264]
[1776348542857,37.89,73918.41,0.0,0.15181,0.0001,15.06264]
[1776348543163,37.88,73918.41,0.0,0.1518,0.0001,15.06212]
[1776348543420,37.88,73918.41,0.0,0.1518,0.0001,15.06212]
[1776348546176,37.88,73921.0,0.0,0.15204,0.0001,15.07789]
[1776348547022,37.88,73918.17,0.0,0.15175,0.0001,15.05878]
[1776348547380,37.88,73918.17,0.0,0.15175,0.0001,15.05878]
[1776348548048,37.88,73918.17,0.0,0.15175,0.0001,15.05878]
[1776348550205,37.88,73917.1,0.0,0.15163,0.0001,15.05039]
[1776348556059,37.87,73916.32,0.0,0.15152,0.0001,15.04278]
[1776348561105,37.87,73920.09,0.0,0.15185,0.0001,15.06562]
[1776348564523,37.86,73915.07,0.0,0.15135,0.0001,15.0316]
[1776348570158,37.86,73916.45,0.0,0.15146,0.0001,15.03885]
[1776348572543,37.86,73914.1,0.0,0.15119,0.0001,15.01867]
[1776348577919,37.85,73915.54,0.0,0.1513,0.0001,15.02652]
[1776348577982,37.85,73915.54,0.0,0.1513,0.0001,15.02652]
[1776348578035,37.85,73915.54,0.0,0.1513,0.0001,15.02652]
[1776348578158,37.85,73915.54,0.0,0.1513,0.0001,15.02652]
[1776348578216,37.85,73915.7,0.0,0.15131,0.0001,15.02726]
[1776348578365,37.85,73915.7,0.0,0.15131,0.0001,15.02726]
[1776348579223,37.85,73905.11,0.0,0.15028,0.0001,14.957]
[1776348579777,37.85,73905.11,0.0,0.15028,0.0001,14.957]
[1776348580231,37.85,73896.9,0.0,0.14949,0.0001,14.90249]
[1776348580589,37.85,73896.9,0.0,0.14949,0.0001,14.90249]
[1776348581266,37.85,73908.12,0.0,0.15057,0.0001,14.97639]
[1776348581335,37.85,73908.12,0.0,0.15057,0.0001,14.97639]
[1776348581426,37.85,73908.12,0.0,0.15057,0.0001,14.97639]
[1776348581524,37.85,73908.12,0.0,0.15057,0.0001,14.97639]
[1776348581586,37.85,73908.12,0.0,0.15057,0.0001,14.97639]
[1776348581678,37.85,73908.12,0.0,0.15057,0.0001,14.97639]
[1776348582248,37.85,73922.78,0.0,0.15198,0.0001,15.0724]
[1776348582836,37.85,73922.78,0.0,0.15198,0.0001,15.0724]
[1776348583959,37.85,73925.18,0.0,0.1522,0.0001,15.08786]
[1776348584929,37.85,73925.47,0.0,0.15222,0.0001,15.08938]
[1776348585274,37.85,73925.33,0.0,0.15221,0.0001,15.08807]
[1776348587031,37.85,73925.33,0.0,0.15221,0.0001,15.08807]
[1776348590315,37.84,73935.89,0.0,0.1532,0.0001,15.15568]
[1776348592568,37.84,73933.87,0.0,0.15299,0.0001,15.14139]
[1776348592594,37.84,73933.87,0.0,0.15299,0.0001,15.14139]
[1776348593291,37.84,73933.87,0.0,0.15299,0.0001,15.14139]
[1776348593367,37.84,73937.45,0.0,0.15333,0.0001,15.16465]
[1776348597093,37.84,73945.7,0.0,0.15412,0.0001,15.21792]
[1776348597121,37.84,73945.7,0.0,0.15412,0.0001,15.21792]
[1776348597161,37.84,73949.0,0.0,0.15444,0.0001,15.23922]
[1776348599537,37.84,73957.24,0.0,0.15524,0.0001,15.2932]
[1776348601129,37.83,73962.2,0.0,0.15571,0.0001,15.32501]
[1776348602967,37.83,73969.73,0.0,0.15645,0.0001,15.37421]
[1776348603368,37.83,73965.12,0.0,0.15598,0.0001,15.34262]
[1776348604254,37.83,73966.43,0.0,0.1561,0.0001,15.35073]
[1776348605865,37.83,73960.46,0.0,0.1555,0.0001,15.31077]
[1776348608862,37.82,73957.01,0.0,0.15514,0.0001,15.28651]
[1776348608994,37.82,73957.01,0.0,0.15514,0.0001,15.28651]
[1776348610730,37.82,73953.14,0.0,0.15474,0.0001,15.25984]
[1776348611489,37.82,73952.39,0.0,0.15466,0.0001,15.25427]
[1776348611959,37.82,73952.51,0.0,0.15466,0.0001,15.25445]
[1776348617354,37.81,73947.49,0.0,0.15413,0.0001,15.21888]
[1776348617613,37.81,73947.49,0.0,0.15413,0.0001,15.21888]
[1776348618328,37.81,73950.17,0.0,0.15438,0.0001,15.23542]
[1776348618476,37.81,73950.17,0.0,0.15438,0.0001,15.23542]
[1776348618577,37.81,73966.21,0.0,0.15595,0.0001,15.34136]
[1776348619950,37.81,73966.21,0.0,0.15595,0.0001,15.34136]
[1776348620104,37.81,73966.21,0.0,0.15595,0.0001,15.34136]
[1776348620160,37.81,73970.61,0.0,0.15637,0.0001,15.36919]
[1776348621270,37.81,73970.61,0.0,0.15637,0.0001,15.36919]
[1776348621225,37.8,73982.05,0.0,0.15749,0.0001,15.44396]
[1776348622168,37.8,73982.05,0.0,0.15749,0.0001,15.44396]
[1776348622303,37.8,73982.05,0.0,0.15749,0.0001,15.44396]
[1776348622580,37.8,73979.69,0.0,0.15724,0.0001,15.42766]
[1776348622774,37.8,73979.69,0.0,0.15724,0.0001,15.42766]
[1776348623274,37.8,73979.69,0.0,0.15724,0.0001,15.42766]
[1776348623296,37.8,73983.73,0.0,0.15764,0.0001,15.45369]
[1776348624438,37.8,73983.73,0.0,0.15764,0.0001,15.45369]
[1776348624910,37.8,73983.73,0.0,0.15764,0.0001,15.45369]
[1776348625011,37.77,73976.74,0.0,0.15673,0.0001,15.39364]
[1776348625784,37.77,73976.74,0.0,0.15673,0.0001,15.39364]
[1776348626138,37.77,73976.74,0.0,0.15673,0.0001,15.39364]
[1776348626279,37.77,73976.74,0.0,0.15673,0.0001,15.39364]
[1776348626305,37.77,73972.79,0.0,0.15633,0.0001,15.36689]
[1776348630242,37.76,73962.95,0.0,0.15532,0.0001,15.29965]
[1776348632934,37.76,73963.74,0.0,0.15535,0.0001,15.29986]
[1776348633340,37.76,73968.0,0.0,0.15576,0.0001,15.32752]
[1776348635868,37.76,73975.1,0.0,0.15645,0.0001,15.37335]
[1776348635889,37.75,73979.71,0.0,0.1569,0.0001,15.40324]
[1776348637555,37.75,73979.71,0.0,0.1569,0.0001,15.40324]
[1776348638749,37.72,73983.67,0.0,0.15709,0.0001,15.41637]
[1776348639094,37.71,73981.87,0.0,0.15681,0.0001,15.39802]
[1776348642077,37.71,73973.72,0.0,0.15598,0.0001,15.34284]
[1776348642175,37.71,73973.59,0.0,0.15596,0.0001,15.34143]
[1776348647944,37.7,73964.62,0.0,0.15504,0.0001,15.27942]
[1776348651264,37.7,73959.52,0.0,0.15452,0.0001,15.2447]
[1776348651555,37.7,73957.86,0.0,0.15434,0.0001,15.23287]
[1776348651785,37.7,73957.86,0.0,0.15434,0.0001,15.23287]
[1776348651804,37.7,73957.86,0.0,0.15434,0.0001,15.23287]
[1776348651905,37.7,73950.48,0.0,0.15362,0.0001,15.184]
[1776348652575,37.7,73950.48,0.0,0.15362,0.0001,15.184]
[1776348653144,37.69,73938.82,0.0,0.15247,0.0001,15.1064]
[1776348655085,37.69,73929.64,0.0,0.15157,0.0001,15.04529]
[1776348655205,37.69,73926.57,0.0,0.15126,0.0001,15.02391]
[1776348656331,37.69,73926.57,0.0,0.15126,0.0001,15.02391]
[1776348656441,37.69,73925.04,0.0,0.1511,0.0001,15.01321]
[1776348657341,37.69,73936.43,0.0,0.1522,0.0001,15.08803]
[1776348658103,37.69,73936.43,0.0,0.1522,0.0001,15.08803]
[1776348658995,37.69,73940.07,0.0,0.15254,0.0001,15.11146]
[1776348665067,37.68,73933.56,0.0,0.15184,0.0001,15.06361]
[1776348669873,37.67,73931.7,0.0,0.15163,0.0001,15.04942]
[1776348669920,37.67,73931.7,0.0,0.15163,0.0001,15.04942]
[1776348670090,37.67,73931.7,0.0,0.15163,0.0001,15.04942]
[1776348670240,37.67,73931.7,0.0,0.15163,0.0001,15.04942]
[1776348670245,37.67,73924.79,0.0,0.15095,0.0001,15.00306]
[1776348670396,37.67,73924.79,0.0,0.15095,0.0001,15.00306]
[1776348671305,37.67,73919.66,0.0,0.15043,0.0001,14.96795]
[1776348671390,37.67,73919.66,0.0,0.15043,0.0001,14.96795]
[1776348671548,37.67,73919.66,0.0,0.15043,0.0001,14.96795]
[1776348672924,37.67,73909.56,0.0,0.14945,0.0001,14.9006]
[1776348676267,37.66,73905.33,0.0,0.14902,0.0001,14.87135]
[1776348676355,37.66,73906.59,0.0,0.14914,0.0001,14.87931]
[1776348676416,37.66,73906.59,0.0,0.14914,0.0001,14.87931]
[1776348676953,37.66,73906.59,0.0,0.14914,0.0001,14.87931]
[1776348677934,37.66,73906.59,0.0,0.14914,0.0001,14.87931]
[1776348678018,37.66,73906.59,0.0,0.14914,0.0001,14.87931]
[1776348678029,37.66,73917.23,0.0,0.15016,0.0001,14.94934]
[1776348680391,37.66,73917.23,0.0,0.15015,0.0001,14.94892]
[1776348681027,37.66,73924.07,0.0,0.15081,0.0001,14.99374]
[1776348681158,37.66,73923.73,0.0,0.15076,0.0001,14.99045]
[1776348683071,37.66,73923.73,0.0,0.15075,0.0001,14.98993]
[1776348683105,37.65,73922.64,0.0,0.15064,0.0001,14.98219]
[1776348684387,37.65,73922.64,0.0,0.15064,0.0001,14.98219]
[1776348685085,37.65,73922.64,0.0,0.15063,0.0001,14.98167]
[1776348685230,37.65,73919.22,0.0,0.15029,0.0001,14.95852]
[1776348691054,37.65,73918.44,0.0,0.15018,0.0001,14.95091]
[1776348692518,37.64,73918.45,0.0,0.15013,0.0001,14.946]
[1776348692607,37.64,73918.45,0.0,0.15013,0.0001,14.946]
[1776348692799,37.64,73918.45,0.0,0.15013,0.0001,14.946]
[1776348693288,37.64,73906.43,0.0,0.14897,0.0001,14.86594]
[1776348694813,37.64,73906.43,0.0,0.14896,0.0001,14.86555]
[1776348699198,37.64,73889.65,0.0,0.14733,0.0001,14.7528]
[1776348699510,37.64,73889.65,0.0,0.14733,0.0001,14.7528]
[1776348700356,37.64,73889.65,0.0,0.14733,0.0001,14.7528]
[1776348700490,37.64,73886.19,0.0,0.14699,0.0001,14.72963]
[1776348700811,37.64,73886.19,0.0,0.14699,0.0001,14.72963]
[1776348701584,37.64,73886.19,0.0,0.14699,0.0001,14.7294]
[1776348701593,37.64,73886.19,0.0,0.14699,0.0001,14.7294]
[1776348703484,37.64,73889.81,0.0,0.14732,0.0001,14.75269]
[1776348703515,37.64,73889.81,0.0,0.14732,0.0001,14.75269]
[1776348703804,37.64,73889.81,0.0,0.14732,0.0001,14.75269]
[1776348704176,37.64,73888.98,0.0,0.14724,0.0001,14.74677]
[1776348705448,37.63,73888.42,0.0,0.14718,0.0001,14.74263]
[1776348705852,37.63,73888.42,0.0,0.14718,0.0001,14.74263]
[1776348705927,37.63,73888.42,0.0,0.14718,0.0001,14.74263]
[1776348706190,37.63,73886.84,0.0,0.14702,0.0001,14.73176]
[1776348709504,37.63,73879.79,0.0,0.14633,0.0001,14.684]
[1776348710410,37.63,73884.1,0.0,0.14674,0.0001,14.71214]
[1776348714851,37.63,73886.6,0.0,0.14695,0.0001,14.72709]
[1776348715143,37.63,73886.6,0.0,0.14695,0.0001,14.72709]
[1776348715254,37.63,73886.74,0.0,0.14696,0.0001,14.72739]
[1776348715649,37.63,73886.74,0.0,0.14696,0.0001,14.72739]
[1776348717890,37.62,73895.62,0.0,0.14779,0.0001,14.78505]
[1776348720947,37.62,73897.68,0.0,0.14796,0.0001,14.79661]
[1776348721015,37.62,73897.68,0.0,0.14796,0.0001,14.79661]
[1776348721098,37.62,73897.68,0.0,0.14796,0.0001,14.79661]
[1776348721129,37.62,73897.68,0.0,0.14796,0.0001,14.79661]
[1776348721294,37.62,73896.74,0.0,0.14786,0.0001,14.7897]
[1776348721612,37.62,73896.74,0.0,0.14786,0.0001,14.7897]
[1776348722360,37.62,73860.97,0.0,0.14445,9e-05,14.55315]
[1776348722633,37.62,73860.97,0.0,0.14445,9e-05,14.55315]
[1776348724316,37.61,73851.37,0.0,0.14352,9e-05,14.48802]
[1776348727918,37.61,73858.71,0.0,0.14419,9e-05,14.53519]
[1776348728344,37.61,73857.66,0.0,0.14409,9e-05,14.52784]
[1776348729517,37.61,73858.67,0.0,0.14418,9e-05,14.53411]
[1776348729854,37.61,73858.67,0.0,0.14418,9e-05,14.53411]
[1776348729917,37.61,73858.67,0.0,0.14418,9e-05,14.53411]
[1776348729930,37.61,73858.67,0.0,0.14418,9e-05,14.53411]
[1776348734147,37.6,73855.58,0.0,0.14386,9e-05,14.51207]
[1776348736017,37.6,73854.42,0.0,0.14374,9e-05,14.50362]
[1776348736401,37.6,73854.88,0.0,0.14378,9e-05,14.50627]
[1776348736948,37.6,73854.88,0.0,0.14378,9e-05,14.50627]
[1776348737409,37.6,73854.47,0.0,0.14374,9e-05,14.50317]
[1776348738416,37.6,73866.42,0.0,0.14486,9e-05,14.58175]
[1776348742239,37.6,73862.77,0.0,0.1445,9e-05,14.55654]
[1776348745482,37.59,73865.13,0.0,0.14469,9e-05,14.57037]
[1776348746277,37.59,73865.13,0.0,0.14469,9e-05,14.57037]
[1776348746938,37.59,73865.09,0.0,0.14468,9e-05,14.56963]
[1776348747159,37.59,73865.09,0.0,0.14468,9e-05,14.56963]
[1776348747474,37.59,73865.09,0.0,0.14468,9e-05,14.56963]
[1776348747482,37.59,73863.25,0.0,0.1445,9e-05,14.55699]
[1776348747644,37.59,73863.25,0.0,0.1445,9e-05,14.55699]
[1776348748116,37.59,73863.25,0.0,0.1445,9e-05,14.55699]
[1776348748489,37.59,73876.57,0.0,0.14576,0.0001,14.64488]
[1776348749010,37.59,73876.57,0.0,0.14576,0.0001,14.64488]
[1776348749069,37.59,73876.57,0.0,0.14576,0.0001,14.64488]
[1776348749495,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348749962,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348749972,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348749981,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348749999,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348750255,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348750264,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348750366,37.59,73880.26,0.0,0.14611,0.0001,14.66897]
[1776348750504,37.59,73880.72,0.0,0.14615,0.0001,14.67166]
[1776348751051,37.59,73880.72,0.0,0.14615,0.0001,14.67166]
[1776348752361,37.59,73883.48,0.0,0.14637,0.0001,14.68537]
[1776348752516,37.59,73887.93,0.0,0.14679,0.0001,14.71446]
[1776348752900,37.59,73887.93,0.0,0.14679,0.0001,14.71446]
[1776348753915,37.59,73889.47,0.0,0.14693,0.0001,14.72426]
[1776348754461,37.59,73889.47,0.0,0.14693,0.0001,14.72426]
[1776348754471,37.59,73905.27,0.0,0.14844,0.0001,14.82852]
[1776348755995,37.59,73905.27,0.0,0.14844,0.0001,14.82852]
[1776348756668,37.58,73909.82,0.0,0.14886,0.0001,14.85783]
[1776348758514,37.58,73911.36,0.0,0.14901,0.0001,14.86804]
[1776348758522,37.58,73914.02,0.0,0.14926,0.0001,14.88499]
[1776348758977,37.58,73914.02,0.0,0.14926,0.0001,14.88499]
[1776348759220,37.58,73916.74,0.0,0.14952,0.0001,14.90266]
[1776348759572,37.58,73916.74,0.0,0.14952,0.0001,14.90266]
[1776348760033,37.58,73916.74,0.0,0.14952,0.0001,14.90266]
[1776348760132,37.58,73927.03,0.0,0.15051,0.0001,14.97091]
[1776348760968,37.58,73927.03,0.0,0.15051,0.0001,14.97091]
[1776348763108,37.58,73934.39,0.0,0.15122,0.0001,15.01911]
[1776348763860,37.58,73933.52,0.0,0.15112,0.0001,15.01271]
[1776348766625,37.58,73938.94,0.0,0.15164,0.0001,15.04763]
[1776348766649,37.58,73938.94,0.0,0.15164,0.0001,15.04763]
[1776348767380,37.58,73943.15,0.0,0.15204,0.0001,15.07518]
[1776348769200,37.57,73943.69,0.0,0.15209,0.0001,15.07832]
[1776348774679,37.57,73940.99,0.0,0.15178,0.0001,15.05772]
[1776348778183,37.57,73943.47,0.0,0.15201,0.0001,15.07333]
[1776348779047,37.56,73941.98,0.0,0.15185,0.0001,15.06253]
[1776348783197,37.56,73939.89,0.0,0.15163,0.0001,15.04738]
[1776348785650,37.56,73936.6,0.0,0.15129,0.0001,15.02426]
[1776348788308,37.55,73930.19,0.0,0.15065,0.0001,14.98035]
[1776348790968,37.55,73934.59,0.0,0.15106,0.0001,15.00849]
[1776348792287,37.55,73937.89,0.0,0.15136,0.0001,15.02924]
[1776348792666,37.55,73940.87,0.0,0.15165,0.0001,15.0486]
[1776348793859,37.55,73948.65,0.0,0.15241,0.0001,15.10028]
[1776348794318,37.55,73948.65,0.0,0.15241,0.0001,15.10028]
[1776348794558,37.55,73956.53,0.0,0.15316,0.0001,15.15166]
[1776348795840,37.55,73956.53,0.0,0.15316,0.0001,15.15166]
[1776348796431,37.55,73956.53,0.0,0.15316,0.0001,15.15166]
[1776348796568,37.55,73956.53,0.0,0.15316,0.0001,15.15166]
[1776348796587,37.54,73955.74,0.0,0.15307,0.0001,15.14515]
[1776348796696,37.54,73955.74,0.0,0.15307,0.0001,15.14515]
[1776348797112,37.54,73937.01,0.0,0.15123,0.0001,15.02071]
[1776348798063,37.54,73937.01,0.0,0.15123,0.0001,15.02071]
[1776348798077,37.54,73937.01,0.0,0.15123,0.0001,15.02071]
[1776348798319,37.54,73927.07,0.0,0.15025,0.0001,14.95353]
[1776348802446,37.54,73923.26,0.0,0.14986,0.0001,14.92678]
[1776348802501,37.54,73923.26,0.0,0.14986,0.0001,14.92678]
[1776348803260,37.54,73925.63,0.0,0.15007,0.0001,14.94155]
[1776348806020,37.53,73908.69,0.0,0.14842,0.0001,14.82814]
[1776348808691,37.53,73907.86,0.0,0.14833,0.0001,14.82191]
[1776348809121,37.53,73907.86,0.0,0.14833,0.0001,14.82191]
[1776348809321,37.53,73907.86,0.0,0.14833,0.0001,14.82191]
[1776348809506,37.53,73907.86,0.0,0.14833,0.0001,14.82191]
[1776348810572,37.53,73905.48,0.0,0.14809,0.0001,14.8055]
[1776348810584,37.53,73905.48,0.0,0.14809,0.0001,14.8055]
[1776348811242,37.53,73905.48,0.0,0.14809,0.0001,14.8055]
[1776348811360,37.53,73892.23,0.0,0.14678,0.0001,14.71274]
[1776348817261,37.52,73900.32,0.0,0.14753,0.0001,14.76474]
[1776348822377,37.52,73898.81,0.0,0.14736,0.0001,14.75301]
[1776348822630,37.52,73900.66,0.0,0.14753,0.0001,14.76497]
[1776348822930,37.52,73900.66,0.0,0.14753,0.0001,14.76497]
[1776348823050,37.52,73900.66,0.0,0.14753,0.0001,14.76497]
[1776348827451,37.52,73905.07,0.0,0.14795,0.0001,14.79364]
[1776348827733,37.52,73907.43,0.0,0.14817,0.0001,14.80904]
[1776348828142,37.52,73907.43,0.0,0.14817,0.0001,14.80904]
[1776348828329,37.52,73907.43,0.0,0.14817,0.0001,14.80904]
[1776348832023,37.52,73913.64,0.0,0.14876,0.0001,14.84962]
[1776348834371,37.52,73905.4,0.0,0.14796,0.0001,14.79462]
[1776348838280,37.51,73917.11,0.0,0.14908,0.0001,14.87184]
[1776348842447,37.51,73910.23,0.0,0.14841,0.0001,14.82566]
[1776348842522,37.51,73910.23,0.0,0.14841,0.0001,14.82566]
[1776348843189,37.51,73910.71,0.0,0.14845,0.0001,14.82876]
[1776348843280,37.51,73899.15,0.0,0.14734,0.0001,14.75194]
[1776348845269,37.51,73899.15,0.0,0.14734,0.0001,14.75191]
[1776348846443,37.51,73896.45,0.0,0.14708,0.0001,14.73402]
[1776348847202,37.51,73898.53,0.0,0.14728,0.0001,14.74781]
[1776348847651,37.51,73898.58,0.0,0.14729,0.0001,14.74811]
[1776348849227,37.51,73897.16,0.0,0.14715,0.0001,14.73865]
[1776348849457,37.51,73897.16,0.0,0.14715,0.0001,14.73865]
[1776348849549,37.51,73892.76,0.0,0.14673,0.0001,14.70945]
[1776348849836,37.51,73892.76,0.0,0.14673,0.0001,14.70945]
[1776348850500,37.51,73892.76,0.0,0.14673,0.0001,14.70945]
[1776348850542,37.51,73876.7,0.0,0.14519,0.0001,14.60281]
[1776348850766,37.51,73876.7,0.0,0.14519,0.0001,14.60281]
[1776348850875,37.51,73876.7,0.0,0.14519,0.0001,14.60281]
[1776348851246,37.51,73876.7,0.0,0.14519,0.0001,14.60281]
[1776348851461,37.51,73876.7,0.0,0.14519,0.0001,14.60281]
[1776348852517,37.51,73870.47,0.0,0.1446,9e-05,14.56126]
[1776348852533,37.51,73870.47,0.0,0.1446,9e-05,14.56126]
[1776348852956,37.51,73869.84,0.0,0.14454,9e-05,14.55688]
[1776348853457,37.51,73877.35,0.0,0.14525,0.0001,14.60643]
[1776348855976,37.51,73883.03,0.0,0.14578,0.0001,14.64389]
[1776348856297,37.51,73884.33,0.0,0.1459,0.0001,14.6523]
[1776348857172,37.51,73884.33,0.0,0.1459,0.0001,14.6523]
[1776348859367,37.51,73878.73,0.0,0.14536,0.0001,14.61453]
[1776348859468,37.51,73878.31,0.0,0.14532,0.0001,14.61142]
[1776348861411,37.51,73878.31,0.0,0.14531,0.0001,14.61109]
[1776348861547,37.51,73878.31,0.0,0.14531,0.0001,14.61109]
[1776348861557,37.51,73878.31,0.0,0.14531,0.0001,14.61109]
[1776348861647,37.51,73877.27,0.0,0.14521,0.0001,14.60402]
[1776348867373,37.5,73871.1,0.0,0.1446,9e-05,14.56134]
[1776348872409,37.5,73867.66,0.0,0.14422,9e-05,14.53299]
[1776348877448,37.5,73864.63,0.0,0.14391,9e-05,14.51135]
[1776348879285,37.5,73866.11,0.0,0.14404,9e-05,14.52084]
[1776348883016,37.49,73860.76,0.0,0.14352,9e-05,14.48414]
[1776348884647,37.49,73861.15,0.0,0.14355,9e-05,14.48642]
[1776348885274,37.49,73863.05,0.0,0.14373,9e-05,14.4987]
[1776348887840,37.49,73861.54,0.0,0.14357,9e-05,14.48772]
[1776348888522,37.49,73861.43,0.0,0.14355,9e-05,14.48667]
[1776348893557,37.48,73857.17,0.0,0.14313,9e-05,14.45686]
[1776348895964,37.48,73859.91,0.0,0.14338,9e-05,14.47441]
[1776348896579,37.48,73860.01,0.0,0.14338,9e-05,14.47476]
[1776348901333,37.48,73857.44,0.0,0.14312,9e-05,14.45651]
[1776348901782,37.48,73858.15,0.0,0.14319,9e-05,14.46092]
[1776348902197,37.48,73858.15,0.0,0.14319,9e-05,14.46092]
[1776348902620,37.48,73858.21,0.0,0.14319,9e-05,14.46101]
[1776348903141,37.48,73858.21,0.0,0.14319,9e-05,14.46101]
[1776348903473,37.48,73858.21,0.0,0.14319,9e-05,14.46101]
[1776348903485,37.48,73858.21,0.0,0.14319,9e-05,14.46101]
[1776348903630,37.48,73849.77,0.0,0.14239,9e-05,14.40481]
[1776348903900,37.48,73849.77,0.0,0.14239,9e-05,14.40481]
[1776348904048,37.48,73849.77,0.0,0.14239,9e-05,14.40481]
[1776348904169,37.48,73849.77,0.0,0.14239,9e-05,14.40481]
[1776348904314,37.48,73849.77,0.0,0.14239,9e-05,14.40481]
[1776348904653,37.48,73874.81,0.0,0.14475,9e-05,14.57052]
[1776348906650,37.48,73884.58,0.0,0.14567,0.0001,14.63503]
[1776348907005,37.48,73884.58,0.0,0.14567,0.0001,14.63503]
[1776348907657,37.48,73886.77,0.0,0.14588,0.0001,14.64927]
[1776348909595,37.48,73885.59,0.0,0.14576,0.0001,14.64114]
[1776348909678,37.48,73886.54,0.0,0.14585,0.0001,14.64715]
[1776348910700,37.48,73886.54,0.0,0.14585,0.0001,14.64715]
[1776348910688,37.47,73898.14,0.0,0.14696,0.0001,14.72408]
[1776348910750,37.47,73898.14,0.0,0.14696,0.0001,14.72408]
[1776348911693,37.47,73896.19,0.0,0.14677,0.0001,14.71096]
[1776348912973,37.47,73895.51,0.0,0.1467,0.0001,14.70629]
[1776348913763,37.47,73897.7,0.0,0.14691,0.0001,14.72069]
[1776348916011,37.47,73895.3,0.0,0.14667,0.0001,14.7044]
[1776348916324,37.47,73895.3,0.0,0.14667,0.0001,14.7044]
[1776348920356,37.47,73906.13,0.0,0.14769,0.0001,14.77517]
[1776348920485,37.47,73906.13,0.0,0.14769,0.0001,14.77517]
[1776348920588,37.47,73908.27,0.0,0.14789,0.0001,14.789]
[1776348923091,37.47,73911.51,0.0,0.1482,0.0001,14.81014]
[1776348924828,37.47,73916.63,0.0,0.14869,0.0001,14.84377]
[1776348924872,37.47,73916.63,0.0,0.14869,0.0001,14.84377]
[1776348924942,37.47,73916.63,0.0,0.14869,0.0001,14.84377]
[1776348925148,37.47,73916.63,0.0,0.14869,0.0001,14.84377]
[1776348925185,37.47,73923.09,0.0,0.14931,0.0001,14.88648]
[1776348926484,37.47,73923.09,0.0,0.14931,0.0001,14.88648]
[1776348926710,37.47,73923.09,0.0,0.14931,0.0001,14.88648]
[1776348926719,37.47,73924.3,0.0,0.14942,0.0001,14.89395]
[1776348928230,37.47,73924.3,0.0,0.14942,0.0001,14.89395]
[1776348928373,37.47,73924.3,0.0,0.14942,0.0001,14.89395]
[1776348928407,37.47,73924.3,0.0,0.14942,0.0001,14.89395]
[1776348928419,37.47,73909.73,0.0,0.14801,0.0001,14.79679]
[1776348928863,37.47,73909.73,0.0,0.14801,0.0001,14.79679]
[1776348928964,37.46,73895.42,0.0,0.14662,0.0001,14.70097]
[1776348931002,37.46,73895.42,0.0,0.14662,0.0001,14.70097]
[1776348931233,37.46,73895.42,0.0,0.14662,0.0001,14.70097]
[1776348932039,37.46,73900.7,0.0,0.14709,0.0001,14.73196]
[1776348932236,37.46,73900.7,0.0,0.14709,0.0001,14.73196]
[1776348932911,37.46,73903.95,0.0,0.14741,0.0001,14.75348]
[1776348933044,37.46,73903.95,0.0,0.14741,0.0001,14.75348]
[1776348933910,37.46,73906.88,0.0,0.14768,0.0001,14.77265]
[1776348934221,37.46,73916.39,0.0,0.1486,0.0001,14.83586]
[1776348935094,37.46,73916.39,0.0,0.1486,0.0001,14.83586]
[1776348936963,37.46,73921.0,0.0,0.14904,0.0001,14.86613]
[1776348939218,37.46,73920.16,0.0,0.14895,0.0001,14.86005]
[1776348940047,37.46,73925.35,0.0,0.14945,0.0001,14.89435]
[1776348940070,37.46,73925.35,0.0,0.14945,0.0001,14.89435]
[1776348940319,37.46,73911.74,0.0,0.14813,0.0001,14.80361]
[1776348941035,37.46,73911.74,0.0,0.14813,0.0001,14.80361]
[1776348941529,37.46,73911.74,0.0,0.14813,0.0001,14.80361]
[1776348941544,37.46,73897.82,0.0,0.14679,0.0001,14.71062]
[1776348942822,37.46,73891.34,0.0,0.14616,0.0001,14.6675]
[1776348943158,37.46,73891.34,0.0,0.14616,0.0001,14.6675]
[1776348944966,37.46,73895.69,0.0,0.14658,0.0001,14.69631]
[1776348945403,37.46,73895.69,0.0,0.14658,0.0001,14.69631]
[1776348945445,37.46,73909.59,0.0,0.14791,0.0001,14.78867]
[1776348946116,37.46,73909.59,0.0,0.14791,0.0001,14.78867]
[1776348946516,37.46,73909.59,0.0,0.14791,0.0001,14.78867]
[1776348946732,37.46,73888.51,0.0,0.14589,0.0001,14.64863]
[1776348947339,37.46,73888.51,0.0,0.14589,0.0001,14.64863]
[1776348947460,37.46,73888.51,0.0,0.14589,0.0001,14.64863]
[1776348947661,37.46,73888.51,0.0,0.14589,0.0001,14.64863]
[1776348947716,37.46,73877.29,0.0,0.14482,0.0001,14.57398]
[1776348947995,37.46,73877.29,0.0,0.14482,0.0001,14.57398]
[1776348948359,37.46,73877.29,0.0,0.14482,0.0001,14.57398]
[1776348948426,37.46,73877.29,0.0,0.14482,0.0001,14.57398]
[1776348948484,37.46,73867.79,0.0,0.14392,9e-05,14.51112]
[1776348950568,37.46,73867.79,0.0,0.14392,9e-05,14.51112]
[1776348950663,37.46,73861.7,0.0,0.14334,9e-05,14.47048]
[1776348951096,37.46,73861.7,0.0,0.14334,9e-05,14.47048]
[1776348951139,37.46,73858.99,0.0,0.14308,9e-05,14.45231]
[1776348952148,37.46,73858.99,0.0,0.14308,9e-05,14.45231]
[1776348952156,37.46,73858.99,0.0,0.14308,9e-05,14.45231]
[1776348952162,37.46,73858.99,0.0,0.14308,9e-05,14.45231]
[1776348953152,37.46,73861.22,0.0,0.14329,9e-05,14.46689]
[1776348953309,37.46,73861.22,0.0,0.14329,9e-05,14.46689]
[1776348953606,37.46,73861.22,0.0,0.14329,9e-05,14.46689]
[1776348953621,37.46,73861.22,0.0,0.14329,9e-05,14.46689]
[1776348953637,37.46,73860.17,0.0,0.14319,9e-05,14.45975]
[1776348956464,37.46,73851.47,0.0,0.14237,9e-05,14.40173]
[1776348956487,37.46,73849.15,0.0,0.14215,9e-05,14.38627]
[1776348957908,37.45,73855.44,0.0,0.14274,9e-05,14.42785]
[1776348958097,37.45,73855.44,0.0,0.14274,9e-05,14.42785]
[1776348958669,37.45,73858.33,0.0,0.143,9e-05,14.44668]
[1776348960304,37.45,73861.4,0.0,0.14329,9e-05,14.46651]
[1776348962760,37.45,73865.46,0.0,0.14367,9e-05,14.49343]
[1776348965379,37.45,73867.01,0.0,0.1438,9e-05,14.50257]
[1776348965402,37.45,73867.01,0.0,0.1438,9e-05,14.50257]
[1776348965500,37.45,73868.66,0.0,0.14395,9e-05,14.51327]
[1776348966788,37.45,73868.66,0.0,0.14395,9e-05,14.51327]
[1776348966832,37.45,73867.02,0.0,0.14379,9e-05,14.50213]
[1776348967100,37.45,73867.02,0.0,0.14379,9e-05,14.50213]
[1776348968361,37.45,73864.16,0.0,0.14352,9e-05,14.48291]
[1776348968415,37.45,73864.16,0.0,0.14352,9e-05,14.48291]
[1776348969151,37.45,73863.34,0.0,0.14344,9e-05,14.47725]
[1776348969289,37.45,73863.34,0.0,0.14344,9e-05,14.47725]
[1776348970082,37.45,73863.5,0.0,0.14345,9e-05,14.47809]
[1776348970279,37.45,73863.5,0.0,0.14345,9e-05,14.47809]
[1776348971259,37.45,73858.34,0.0,0.14296,9e-05,14.44366]
[1776348971436,37.45,73858.34,0.0,0.14296,9e-05,14.44366]
[1776348972619,37.45,73854.59,0.0,0.1426,9e-05,14.41863]
[1776348972676,37.45,73854.61,0.0,0.1426,9e-05,14.41862]
[1776348973968,37.45,73853.26,0.0,0.14248,9e-05,14.40953]
[1776348974160,37.45,73853.26,0.0,0.14248,9e-05,14.40953]
[1776348975924,37.45,73851.2,0.0,0.14228,9e-05,14.39545]
[1776348976025,37.45,73851.2,0.0,0.14228,9e-05,14.39545]
[1776348976550,37.45,73851.2,0.0,0.14228,9e-05,14.39545]
[1776348976650,37.44,73856.67,0.0,0.14278,9e-05,14.43136]
[1776348977295,37.44,73856.67,0.0,0.14278,9e-05,14.43136]
[1776348977427,37.44,73856.67,0.0,0.14278,9e-05,14.43136]
[1776348977521,37.44,73856.67,0.0,0.14278,9e-05,14.43136]
[1776348977570,37.44,73856.67,0.0,0.14278,9e-05,14.43136]
[1776348977619,37.44,73856.67,0.0,0.14278,9e-05,14.43136]
[1776348978251,37.44,73861.63,0.0,0.14325,9e-05,14.46385]
[1776348979110,37.44,73866.25,0.0,0.14368,9e-05,14.4943]
[1776348979546,37.44,73866.25,0.0,0.14368,9e-05,14.4943]
[1776348980622,37.44,73868.41,0.0,0.14388,9e-05,14.5084]
[1776348980783,37.44,73868.41,0.0,0.14388,9e-05,14.5084]
[1776348981743,37.44,73862.9,0.0,0.14336,9e-05,14.47161]
[1776348982511,37.44,73860.65,0.0,0.14314,9e-05,14.45651]
[1776348983788,37.44,73859.36,0.0,0.14302,9e-05,14.44778]
[1776348983830,37.44,73855.36,0.0,0.14264,9e-05,14.42098]
[1776348984437,37.44,73855.36,0.0,0.14264,9e-05,14.42098]
[1776348984794,37.44,73851.87,0.0,0.14231,9e-05,14.39785]
[1776348987254,37.44,73840.56,0.0,0.14125,9e-05,14.32279]
[1776348989767,37.44,73839.86,0.0,0.14118,9e-05,14.31816]
[1776348989864,37.44,73836.09,0.0,0.14083,9e-05,14.29322]
[1776348990122,37.44,73836.09,0.0,0.14083,9e-05,14.29322]
[1776348990776,37.44,73836.09,0.0,0.14083,9e-05,14.29322]
[1776348990846,37.44,73819.24,0.0,0.13926,9e-05,14.18157]
[1776348991381,37.44,73805.43,0.0,0.13795,9e-05,14.08607]
[1776348994168,37.44,73800.31,0.0,0.13747,9e-05,14.052]
[1776348994268,37.44,73800.31,0.0,0.13747,9e-05,14.052]
[1776348994371,37.44,73782.25,0.0,0.13582,9e-05,13.93283]
[1776348996284,37.44,73782.25,0.0,0.13582,9e-05,13.93283]
[1776348997307,37.44,73781.18,0.0,0.13572,9e-05,13.92542]
[1776348999943,37.44,73779.3,0.0,0.13554,9e-05,13.91251]
[1776349002197,37.44,73782.04,0.0,0.13579,9e-05,13.93047]
[1776349002201,37.44,73782.04,0.0,0.13579,9e-05,13.93047]
[1776349002680,37.44,73782.04,0.0,0.13579,9e-05,13.93047]
[1776349003251,37.44,73781.44,0.0,0.13573,9e-05,13.92659]
[1776349003308,37.44,73781.44,0.0,0.13573,9e-05,13.92659]
[1776349003320,37.44,73781.44,0.0,0.13573,9e-05,13.92659]
[1776349003415,37.44,73794.28,0.0,0.13691,9e-05,14.01132]
[1776349005036,37.44,73800.07,0.0,0.13744,9e-05,14.04949]
[1776349006021,37.44,73800.07,0.0,0.13744,9e-05,14.04939]
[1776349006799,37.44,73800.07,0.0,0.13744,9e-05,14.04939]
[1776349007457,37.44,73806.66,0.0,0.13804,9e-05,14.09275]
[1776349007823,37.44,73806.66,0.0,0.13804,9e-05,14.09275]
[1776349010305,37.44,73796.62,0.0,0.13711,9e-05,14.02605]
[1776349010429,37.44,73796.62,0.0,0.13711,9e-05,14.02605]
[1776349010534,37.44,73796.62,0.0,0.13711,9e-05,14.02605]
[1776349010717,37.44,73796.62,0.0,0.13711,9e-05,14.02605]
[1776349010833,37.44,73796.62,0.0,0.13711,9e-05,14.02605]
[1776349010875,37.44,73796.62,0.0,0.13711,9e-05,14.02605]
[1776349010877,37.44,73788.82,0.0,0.1364,9e-05,13.97452]
[1776349011598,37.44,73783.06,0.0,0.13587,9e-05,13.93654]
[1776349012200,37.44,73783.06,0.0,0.13587,9e-05,13.93654]
[1776349013003,37.44,73783.06,0.0,0.13587,9e-05,13.93658]
[1776349014463,37.44,73795.31,0.0,0.13699,9e-05,14.01739]
[1776349018578,37.43,73792.6,0.0,0.13674,9e-05,13.99925]
[1776349020389,37.43,73788.72,0.0,0.13638,9e-05,13.97359]
[1776349022907,37.43,73777.02,0.0,0.13532,9e-05,13.89644]
[1776349022979,37.43,73777.02,0.0,0.13532,9e-05,13.89644]
[1776349023348,37.43,73777.02,0.0,0.13532,9e-05,13.89644]
[1776349023393,37.43,73777.02,0.0,0.13532,9e-05,13.89644]
[1776349023584,37.43,73777.02,0.0,0.13532,9e-05,13.89644]
[1776349023690,37.43,73763.37,0.0,0.13408,9e-05,13.80659]
[1776349025833,37.43,73763.37,0.0,0.13408,9e-05,13.80661]
[1776349025855,37.43,73763.37,0.0,0.13408,9e-05,13.80661]
[1776349026162,37.43,73754.03,0.0,0.13324,9e-05,13.74518]
[1776349026812,37.44,73745.46,0.0,0.13247,9e-05,13.68897]
[1776349027378,37.44,73745.46,0.0,0.13247,9e-05,13.68897]
[1776349028139,37.43,73745.46,0.0,0.13247,9e-05,13.68881]
[1776349028359,37.43,73745.46,0.0,0.13247,9e-05,13.68881]
[1776349028595,37.43,73745.46,0.0,0.13247,9e-05,13.68881]
[1776349030067,37.43,73738.12,0.0,0.13181,9e-05,13.64038]
[1776349030297,37.43,73738.12,0.0,0.13181,9e-05,13.64038]
[1776349030580,37.43,73737.99,0.0,0.1318,9e-05,13.63942]
[1776349031746,37.43,73726.81,0.0,0.1308,9e-05,13.56604]
[1776349033610,37.43,73719.94,0.0,0.13019,9e-05,13.52098]
[1776349033761,37.43,73719.94,0.0,0.13019,9e-05,13.52098]
[1776349033775,37.43,73719.94,0.0,0.13019,9e-05,13.52098]
[1776349034680,37.43,73739.9,0.0,0.13196,9e-05,13.65184]
[1776349036028,37.43,73737.36,0.0,0.13174,9e-05,13.63509]
[1776349036194,37.43,73737.36,0.0,0.13174,9e-05,13.63509]
[1776349036640,37.43,73737.36,0.0,0.13174,9e-05,13.63509]
[1776349037337,37.43,73737.36,0.0,0.13174,9e-05,13.63509]
[1776349037347,37.43,73737.36,0.0,0.13174,9e-05,13.63509]
[1776349037357,37.43,73737.36,0.0,0.13174,9e-05,13.63509]
[1776349037648,37.43,73732.62,0.0,0.13131,9e-05,13.60385]
[1776349038090,37.43,73732.62,0.0,0.13131,9e-05,13.60385]
[1776349038391,37.43,73732.62,0.0,0.13131,9e-05,13.60385]
[1776349038414,37.43,73732.62,0.0,0.13131,9e-05,13.60385]
[1776349040274,37.43,73728.54,0.0,0.13095,9e-05,13.5769]
[1776349040537,37.43,73728.54,0.0,0.13095,9e-05,13.5769]
[1776349040593,37.43,73728.54,0.0,0.13095,9e-05,13.5769]
[1776349042427,37.43,73731.57,0.0,0.13121,9e-05,13.59661]
[1776349042876,37.43,73731.57,0.0,0.13121,9e-05,13.59661]
[1776349043172,37.43,73729.66,0.0,0.13104,9e-05,13.584]
[1776349044029,37.43,73729.66,0.0,0.13104,9e-05,13.584]
[1776349044036,37.43,73729.66,0.0,0.13104,9e-05,13.584]
[1776349044858,37.43,73729.66,0.0,0.13104,9e-05,13.584]
[1776349045105,37.43,73726.78,0.0,0.13078,9e-05,13.56495]
[1776349045416,37.43,73726.78,0.0,0.13078,9e-05,13.56495]
[1776349045788,37.43,73726.78,0.0,0.13078,9e-05,13.56495]
[1776349045883,37.43,73725.0,0.0,0.13062,9e-05,13.5532]
[1776349047081,37.43,73725.0,0.0,0.13062,9e-05,13.5532]
[1776349048458,37.43,73718.09,0.0,0.13001,9e-05,13.5078]
[1776349049731,37.43,73698.43,0.0,0.12828,9e-05,13.37927]
[1776349052881,37.43,73699.1,0.0,0.1283,9e-05,13.37957]
[1776349053060,37.43,73697.32,0.0,0.12815,9e-05,13.36786]
[1776349053611,37.43,73697.32,0.0,0.12815,9e-05,13.36786]
[1776349053793,37.43,73674.27,0.0,0.12614,9e-05,13.21747]
[1776349055011,37.43,73669.49,0.0,0.12572,9e-05,13.18629]
[1776349057060,37.43,73671.27,0.0,0.12587,9e-05,13.19758]
[1776349061173,37.43,73675.05,0.0,0.1262,9e-05,13.22192]
[1776349061269,37.43,73675.05,0.0,0.1262,9e-05,13.22192]
[1776349061316,37.43,73675.05,0.0,0.1262,9e-05,13.22192]
[1776349061838,37.43,73675.05,0.0,0.1262,9e-05,13.22192]
[1776349062845,37.43,73687.5,0.0,0.12727,9e-05,13.30266]
[1776349063631,37.43,73687.5,0.0,0.12727,9e-05,13.30266]
[1776349063904,37.43,73685.68,0.0,0.12711,9e-05,13.29078]
[1776349064072,37.43,73685.68,0.0,0.12711,9e-05,13.29078]
[1776349064449,37.43,73685.68,0.0,0.12711,9e-05,13.29078]
[1776349064885,37.43,73675.38,0.0,0.12622,9e-05,13.22347]
[1776349065378,37.43,73675.38,0.0,0.12622,9e-05,13.22347]
[1776349065734,37.43,73675.38,0.0,0.12622,9e-05,13.22347]
[1776349066890,37.43,73662.49,0.0,0.1251,9e-05,13.13935]
[1776349068482,37.43,73663.65,0.0,0.1252,9e-05,13.1469]
[1776349070296,37.43,73670.03,0.0,0.12575,9e-05,13.1884]
[1776349074070,37.43,73661.97,0.0,0.12505,9e-05,13.13572]
[1776349074935,37.43,73655.35,0.0,0.12448,9e-05,13.09264]
[1776349075663,37.43,73655.35,0.0,0.12448,9e-05,13.09264]
[1776349075941,37.43,73654.12,0.0,0.12437,9e-05,13.08468]
[1776349076379,37.43,73654.12,0.0,0.12437,9e-05,13.08468]
[1776349076948,37.43,73649.27,0.0,0.12396,9e-05,13.05321]
[1776349077230,37.43,73649.27,0.0,0.12396,9e-05,13.05321]
[1776349077245,37.43,73649.27,0.0,0.12396,9e-05,13.05321]
[1776349077306,37.43,73649.27,0.0,0.12396,9e-05,13.05321]
[1776349077956,37.43,73648.7,0.0,0.12391,9e-05,13.04959]
[1776349078190,37.43,73648.7,0.0,0.12391,9e-05,13.04959]
[1776349078864,37.43,73648.7,0.0,0.12391,9e-05,13.04959]
[1776349078991,37.43,73648.7,0.0,0.12391,9e-05,13.04959]
[1776349079378,37.43,73647.5,0.0,0.12381,9e-05,13.0419]
[1776349079983,37.43,73635.53,0.0,0.12279,9e-05,12.96408]
[1776349080171,37.43,73635.53,0.0,0.12279,9e-05,12.96408]
[1776349080866,37.43,73635.53,0.0,0.12279,9e-05,12.96408]
[1776349080969,37.43,73635.53,0.0,0.12279,9e-05,12.96408]
[1776349080993,37.43,73606.21,0.0,0.1203,8e-05,12.77406]
[1776349081240,37.43,73606.21,0.0,0.1203,8e-05,12.77406]
[1776349081379,37.43,73606.21,0.0,0.1203,8e-05,12.77406]
[1776349081524,37.43,73606.21,0.0,0.1203,8e-05,12.77406]
[1776349081803,37.43,73606.21,0.0,0.1203,8e-05,12.77406]
[1776349081997,37.43,73596.6,0.0,0.1195,8e-05,12.71225]
[1776349083007,37.43,73583.4,0.0,0.1184,8e-05,12.6273]
[1776349086119,37.43,73588.64,0.0,0.11885,8e-05,12.66231]
[1776349086508,37.43,73588.64,0.0,0.11885,8e-05,12.66231]
[1776349087007,37.43,73584.68,0.0,0.1185,8e-05,12.63499]
[1776349087617,37.43,73584.68,0.0,0.1185,8e-05,12.63499]
[1776349087671,37.43,73571.68,0.0,0.11742,8e-05,12.55126]
[1776349088410,37.43,73571.68,0.0,0.11742,8e-05,12.55126]
[1776349088725,37.43,73558.97,0.0,0.11637,8e-05,12.46967]
[1776349089757,37.43,73534.19,0.0,0.11435,8e-05,12.31113]
[1776349090485,37.43,73534.19,0.0,0.11435,8e-05,12.31113]
[1776349090914,37.43,73530.08,0.0,0.11406,8e-05,12.28813]
[1776349091178,37.43,73530.08,0.0,0.11406,8e-05,12.28813]
[1776349091294,37.43,73530.08,0.0,0.11406,8e-05,12.28813]
[1776349091445,37.43,73530.08,0.0,0.11406,8e-05,12.28813]
[1776349091557,37.43,73530.08,0.0,0.11406,8e-05,12.28813]
[1776349091580,37.45,73540.78,0.0,0.11501,8e-05,12.36268]
[1776349094172,37.46,73546.93,0.0,0.11558,8e-05,12.40718]
[1776349094287,37.46,73546.93,0.0,0.11558,8e-05,12.40718]
[1776349094419,37.46,73546.93,0.0,0.11558,8e-05,12.40718]
[1776349094959,37.46,73537.5,0.0,0.11482,8e-05,12.34759]
[1776349095034,37.46,73537.5,0.0,0.11482,8e-05,12.34759]
[1776349095547,37.46,73537.5,0.0,0.11482,8e-05,12.34759]
[1776349095638,37.46,73540.75,0.0,0.11508,8e-05,12.36835]
[1776349096348,37.46,73540.75,0.0,0.11508,8e-05,12.36835]
[1776349096824,37.46,73540.75,0.0,0.11508,8e-05,12.36835]
[1776349097151,37.46,73545.42,0.0,0.1155,8e-05,12.40113]
[1776349097682,37.46,73545.42,0.0,0.1155,8e-05,12.40113]
[1776349097752,37.46,73547.96,0.0,0.11571,8e-05,12.41758]
[1776349098658,37.46,73547.96,0.0,0.11571,8e-05,12.41758]
[1776349098759,37.46,73549.88,0.0,0.11587,8e-05,12.43005]
[1776349100576,37.46,73549.88,0.0,0.11587,8e-05,12.43005]
[1776349101064,37.47,73556.02,0.0,0.11638,8e-05,12.4697]
[1776349101889,37.47,73556.02,0.0,0.11638,8e-05,12.4697]
[1776349101923,37.47,73556.02,0.0,0.11638,8e-05,12.4697]
[1776349101931,37.47,73556.02,0.0,0.11638,8e-05,12.4697]
[1776349101982,37.47,73556.02,0.0,0.11638,8e-05,12.4697]
[1776349102028,37.47,73556.02,0.0,0.11638,8e-05,12.4697]
[1776349101961,37.47,73558.03,0.0,0.11655,8e-05,12.48298]
[1776349102770,37.47,73558.03,0.0,0.11655,8e-05,12.48298]
[1776349102813,37.47,73558.03,0.0,0.11655,8e-05,12.48298]
[1776349103011,37.47,73558.03,0.0,0.11655,8e-05,12.48298]
[1776349104355,37.47,73557.53,0.0,0.11651,8e-05,12.48017]
[1776349104385,37.47,73557.53,0.0,0.11651,8e-05,12.48017]
[1776349104405,37.47,73557.53,0.0,0.11651,8e-05,12.48017]
[1776349104566,37.47,73557.53,0.0,0.11651,8e-05,12.48017]
[1776349104609,37.47,73546.65,0.0,0.11563,8e-05,12.41092]
[1776349105286,37.47,73546.65,0.0,0.11563,8e-05,12.41092]
[1776349105867,37.47,73546.65,0.0,0.11563,8e-05,12.41092]
[1776349108788,37.47,73542.62,0.0,0.11531,8e-05,12.3858]
[1776349108821,37.47,73542.62,0.0,0.11531,8e-05,12.3858]
[1776349109003,37.47,73544.77,0.0,0.11549,8e-05,12.40004]
[1776349109243,37.47,73544.77,0.0,0.11549,8e-05,12.40004]
[1776349110026,37.47,73544.77,0.0,0.11549,8e-05,12.40004]
[1776349109869,37.47,73554.17,0.0,0.11626,8e-05,12.46042]
[1776349110244,37.47,73554.17,0.0,0.11626,8e-05,12.46042]
[1776349110595,37.47,73554.17,0.0,0.11626,8e-05,12.46042]
[1776349111139,37.47,73560.31,0.0,0.11677,8e-05,12.50018]
[1776349111873,37.47,73560.31,0.0,0.11677,8e-05,12.50018]
[1776349112713,37.47,73567.85,0.0,0.11737,8e-05,12.54501]
[1776349113692,37.48,73575.2,0.0,0.11802,8e-05,12.59534]
[1776349113719,37.48,73575.2,0.0,0.11802,8e-05,12.59534]
[1776349113944,37.48,73575.2,0.0,0.11802,8e-05,12.59534]
[1776349113987,37.48,73578.55,0.0,0.1183,8e-05,12.6171]
[1776349114416,37.48,73578.55,0.0,0.1183,8e-05,12.6171]
[1776349114478,37.48,73584.39,0.0,0.11878,8e-05,12.65464]
[1776349115695,37.48,73584.39,0.0,0.11878,8e-05,12.65464]
[1776349115708,37.48,73589.65,0.0,0.11922,8e-05,12.68885]
[1776349116088,37.48,73589.65,0.0,0.11922,8e-05,12.68885]
[1776349116382,37.48,73602.39,0.0,0.12029,8e-05,12.77091]
[1776349118390,37.48,73608.51,0.0,0.12081,8e-05,12.81064]
[1776349118607,37.48,73608.51,0.0,0.12081,8e-05,12.81064]
[1776349118775,37.48,73628.17,0.0,0.12247,8e-05,12.93768]
[1776349119355,37.48,73628.17,0.0,0.12247,8e-05,12.93768]
[1776349119843,37.48,73628.17,0.0,0.12247,8e-05,12.93768]
[1776349120016,37.48,73628.17,0.0,0.12247,8e-05,12.93768]
[1776349120188,37.48,73634.9,0.0,0.12305,9e-05,12.98178]
[1776349120307,37.48,73634.9,0.0,0.12305,9e-05,12.98178]
[1776349120502,37.48,73634.9,0.0,0.12305,9e-05,12.98178]
[1776349120786,37.48,73634.9,0.0,0.12305,9e-05,12.98178]
[1776349120912,37.48,73640.31,0.0,0.12351,9e-05,13.01683]
[1776349122354,37.48,73642.97,0.0,0.12374,9e-05,13.03454]
[1776349123056,37.48,73642.97,0.0,0.12374,9e-05,13.03454]
[1776349122427,37.48,73645.0,0.0,0.12392,9e-05,13.04771]
[1776349123850,37.48,73645.0,0.0,0.12392,9e-05,13.04771]
[1776349123920,37.48,73645.0,0.0,0.12392,9e-05,13.04771]
[1776349123995,37.48,73645.0,0.0,0.12392,9e-05,13.04771]
[1776349124007,37.48,73645.0,0.0,0.12392,9e-05,13.04771]
[1776349124051,37.48,73649.03,0.0,0.12427,9e-05,13.07421]
[1776349124418,37.48,73649.03,0.0,0.12427,9e-05,13.07421]
[1776349125009,37.48,73649.03,0.0,0.12427,9e-05,13.07421]
[1776349125082,37.48,73649.03,0.0,0.12427,9e-05,13.07421]
[1776349125570,37.48,73652.77,0.0,0.12459,9e-05,13.09861]
[1776349127100,37.48,73651.5,0.0,0.12448,9e-05,13.0906]
[1776349127169,37.48,73651.5,0.0,0.12448,9e-05,13.0906]
[1776349127366,37.48,73651.5,0.0,0.12449,9e-05,13.0907]
[1776349128339,37.48,73651.5,0.0,0.12449,9e-05,13.0907]
[1776349128540,37.48,73651.5,0.0,0.12449,9e-05,13.0907]
[1776349128550,37.48,73651.5,0.0,0.12449,9e-05,13.0907]
[1776349128730,37.48,73651.5,0.0,0.12449,9e-05,13.0907]
[1776349128764,37.48,73651.5,0.0,0.12449,9e-05,13.0907]
[1776349128774,37.48,73660.53,0.0,0.12526,9e-05,13.14939]
[1776349129714,37.48,73660.53,0.0,0.12526,9e-05,13.14939]
[1776349129901,37.48,73660.53,0.0,0.12526,9e-05,13.14939]
[1776349129995,37.48,73660.53,0.0,0.12526,9e-05,13.14939]
[1776349130264,37.48,73652.86,0.0,0.1246,9e-05,13.09958]
[1776349130445,37.48,73652.86,0.0,0.1246,9e-05,13.09958]
[1776349130530,37.48,73652.86,0.0,0.1246,9e-05,13.09958]
[1776349130664,37.48,73665.98,0.0,0.12573,9e-05,13.18491]
[1776349131108,37.48,73665.98,0.0,0.12573,9e-05,13.18491]
[1776349131636,37.48,73665.98,0.0,0.12573,9e-05,13.18491]
[1776349131862,37.48,73665.98,0.0,0.12573,9e-05,13.18491]
[1776349132110,37.48,73680.14,0.0,0.12696,9e-05,13.27707]
[1776349132870,37.48,73680.14,0.0,0.12696,9e-05,13.27707]
[1776349133031,37.48,73680.14,0.0,0.12696,9e-05,13.27707]
[1776349133080,37.48,73651.64,0.0,0.1245,9e-05,13.09171]
[1776349133399,37.48,73651.64,0.0,0.1245,9e-05,13.09171]
[1776349133457,37.48,73651.64,0.0,0.1245,9e-05,13.09171]
[1776349133733,37.48,73651.64,0.0,0.1245,9e-05,13.09171]
[1776349134024,37.48,73651.64,0.0,0.1245,9e-05,13.09171]
[1776349134101,37.48,73639.12,0.0,0.12342,9e-05,13.01029]
[1776349134767,37.48,73639.12,0.0,0.12342,9e-05,13.01029]
[1776349135046,37.48,73639.12,0.0,0.12342,9e-05,13.01029]
[1776349134772,37.48,73640.99,0.0,0.12358,9e-05,13.02247]
[1776349135147,37.48,73640.99,0.0,0.12358,9e-05,13.02247]
[1776349135744,37.48,73640.99,0.0,0.12358,9e-05,13.02247]
[1776349135927,37.48,73640.99,0.0,0.12358,9e-05,13.02247]
[1776349135942,37.48,73640.99,0.0,0.12358,9e-05,13.02247]
[1776349135986,37.48,73654.84,0.0,0.12477,9e-05,13.11251]
[1776349137033,37.48,73654.84,0.0,0.12477,9e-05,13.11251]
[1776349138422,37.48,73660.53,0.0,0.12527,9e-05,13.14955]
[1776349138645,37.48,73649.62,0.0,0.12433,9e-05,13.0788]
[1776349139428,37.48,73649.62,0.0,0.12433,9e-05,13.0788]
[1776349140088,37.49,73645.36,0.0,0.12396,9e-05,13.05127]
[1776349145504,37.49,73651.56,0.0,0.1245,9e-05,13.09172]
[1776349148534,37.49,73650.68,0.0,0.12443,9e-05,13.08622]
[1776349148619,37.49,73650.68,0.0,0.12443,9e-05,13.08622]
[1776349148815,37.49,73650.68,0.0,0.12443,9e-05,13.08622]
[1776349148913,37.49,73650.89,0.0,0.12445,9e-05,13.0877]
[1776349150458,37.49,73650.89,0.0,0.12445,9e-05,13.08777]
[1776349150581,37.49,73650.89,0.0,0.12445,9e-05,13.08777]
[1776349150610,37.49,73650.89,0.0,0.12445,9e-05,13.08777]
[1776349151923,37.49,73653.78,0.0,0.1247,9e-05,13.1066]
[1776349152961,37.49,73654.93,0.0,0.1248,9e-05,13.1141]
[1776349153978,37.49,73659.1,0.0,0.12515,9e-05,13.14122]
[1776349154363,37.49,73660.48,0.0,0.12527,9e-05,13.15017]
[1776349157969,37.49,73664.52,0.0,0.12562,9e-05,13.17625]
[1776349158778,37.49,73663.26,0.0,0.12551,9e-05,13.168]
[1776349159795,37.49,73663.7,0.0,0.12555,9e-05,13.17079]
[1776349160173,37.49,73663.87,0.0,0.12556,9e-05,13.17182]
[1776349162420,37.49,73669.14,0.0,0.12601,9e-05,13.20588]
[1776349162809,37.49,73669.14,0.0,0.12601,9e-05,13.20588]
[1776349162842,37.49,73669.14,0.0,0.12601,9e-05,13.20588]
[1776349163128,37.49,73670.91,0.0,0.12617,9e-05,13.21725]
[1776349164028,37.49,73670.91,0.0,0.12617,9e-05,13.21725]
[1776349164067,37.48,73680.57,0.0,0.127,9e-05,13.28002]
[1776349165127,37.48,73680.57,0.0,0.127,9e-05,13.28002]
[1776349165912,37.48,73690.54,0.0,0.12787,9e-05,13.34455]
[1776349166577,37.48,73690.54,0.0,0.12787,9e-05,13.34455]
[1776349167045,37.48,73690.54,0.0,0.12787,9e-05,13.34455]
[1776349167116,37.48,73696.03,0.0,0.12834,9e-05,13.38008]
[1776349169858,37.48,73696.4,0.0,0.12837,9e-05,13.38184]
[1776349170516,37.48,73696.06,0.0,0.12833,9e-05,13.3793]
[1776349172059,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172293,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172297,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172341,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172472,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172768,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172840,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349172929,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349173071,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349173083,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349173132,37.48,73679.75,0.0,0.12687,9e-05,13.26844]
[1776349173085,37.48,73655.09,0.0,0.12473,9e-05,13.10785]
[1776349173182,37.48,73655.09,0.0,0.12473,9e-05,13.10785]
[1776349173698,37.48,73655.09,0.0,0.12473,9e-05,13.10786]
[1776349174926,37.48,73655.09,0.0,0.12473,9e-05,13.10786]
[1776349175124,37.48,73655.09,0.0,0.12473,9e-05,13.10786]
[1776349175041,37.48,73649.96,0.0,0.12429,9e-05,13.07461]
[1776349175722,37.48,73649.96,0.0,0.12429,9e-05,13.07467]
[1776349177141,37.48,73649.96,0.0,0.12429,9e-05,13.07467]
[1776349178203,37.48,73655.2,0.0,0.12474,9e-05,13.10869]
[1776349178966,37.48,73658.35,0.0,0.12501,9e-05,13.12916]
[1776349179182,37.48,73658.35,0.0,0.12501,9e-05,13.12916]
[1776349179291,37.48,73658.35,0.0,0.12501,9e-05,13.12916]
[1776349181269,37.48,73662.82,0.0,0.1254,9e-05,13.15813]
[1776349181821,37.48,73662.82,0.0,0.1254,9e-05,13.15813]
[1776349183289,37.48,73660.12,0.0,0.12517,9e-05,13.14051]
[1776349186282,37.48,73650.65,0.0,0.12435,9e-05,13.07909]
[1776349186835,37.48,73650.65,0.0,0.12435,9e-05,13.07909]
[1776349186906,37.48,73650.65,0.0,0.12435,9e-05,13.07909]
[1776349186924,37.48,73637.05,0.0,0.12319,9e-05,12.99097]
[1776349187171,37.48,73637.05,0.0,0.12319,9e-05,12.99097]
[1776349189062,37.48,73620.47,0.0,0.12178,8e-05,12.88384]
[1776349194871,37.48,73623.63,0.0,0.12206,8e-05,12.90527]
[1776349195399,37.48,73623.63,0.0,0.12206,8e-05,12.90527]
[1776349195456,37.48,73623.63,0.0,0.12206,8e-05,12.90527]
[1776349195964,37.48,73623.63,0.0,0.12206,8e-05,12.90527]
[1776349196062,37.48,73611.39,0.0,0.12103,8e-05,12.82654]
[1776349198130,37.48,73611.39,0.0,0.12103,8e-05,12.82644]
[1776349199670,37.48,73611.73,0.0,0.12106,8e-05,12.82855]
[1776349200605,37.48,73611.73,0.0,0.12106,8e-05,12.82856]
[1776349201675,37.48,73612.9,0.0,0.12116,8e-05,12.83612]
[1776349202060,37.48,73612.9,0.0,0.12116,8e-05,12.83612]
[1776349202110,37.48,73612.9,0.0,0.12116,8e-05,12.83612]
[1776349203007,37.48,73622.16,0.0,0.12194,8e-05,12.89595]
[1776349203083,37.48,73623.51,0.0,0.12206,8e-05,12.90467]
[1776349206010,37.48,73614.11,0.0,0.12127,8e-05,12.84422]
[1776349206106,37.48,73614.11,0.0,0.12127,8e-05,12.84422]
[1776349206029,37.48,73614.27,0.0,0.12128,8e-05,12.84541]
[1776349206615,37.48,73614.27,0.0,0.12128,8e-05,12.84541]
[1776349206973,37.48,73614.27,0.0,0.12128,8e-05,12.84541]
[1776349207293,37.48,73614.27,0.0,0.12128,8e-05,12.84541]
[1776349207397,37.48,73614.27,0.0,0.12128,8e-05,12.84541]
[1776349207981,37.48,73580.92,0.0,0.11849,8e-05,12.63061]
[1776349208214,37.48,73580.92,0.0,0.11849,8e-05,12.63061]
[1776349210801,37.48,73574.05,0.0,0.11793,8e-05,12.58697]
[1776349210987,37.48,73574.05,0.0,0.11793,8e-05,12.58697]
[1776349216033,37.49,73562.89,0.0,0.11703,8e-05,12.51696]
[1776349218173,37.49,73563.67,0.0,0.1171,8e-05,12.52229]
[1776349218309,37.49,73557.19,0.0,0.11657,8e-05,12.48112]
[1776349218394,37.49,73557.19,0.0,0.11657,8e-05,12.48112]
[1776349218450,37.49,73557.19,0.0,0.11657,8e-05,12.48112]
[1776349218678,37.49,73557.19,0.0,0.11657,8e-05,12.48112]
[1776349219061,37.49,73557.19,0.0,0.11657,8e-05,12.48112]
[1776349219093,37.49,73537.29,0.0,0.11495,8e-05,12.35432]
[1776349219566,37.49,73537.29,0.0,0.11495,8e-05,12.35432]
[1776349219831,37.49,73537.29,0.0,0.11495,8e-05,12.35432]
[1776349219922,37.49,73537.29,0.0,0.11495,8e-05,12.35432]
[1776349220068,37.49,73537.29,0.0,0.11495,8e-05,12.3546]
[1776349221071,37.49,73551.17,0.0,0.11609,8e-05,12.44375]
[1776349222282,37.49,73550.85,0.0,0.11607,8e-05,12.44217]
[1776349222995,37.49,73550.85,0.0,0.11607,8e-05,12.44217]
[1776349224013,37.49,73550.95,0.0,0.11608,8e-05,12.44327]
[1776349225191,37.49,73550.95,0.0,0.11609,8e-05,12.44374]
[1776349225690,37.5,73546.79,0.0,0.11576,8e-05,12.41764]
[1776349225932,37.5,73546.79,0.0,0.11576,8e-05,12.41764]
[1776349227733,37.5,73555.5,0.0,0.11648,8e-05,12.47432]
[1776349228002,37.5,73555.5,0.0,0.11648,8e-05,12.47432]
[1776349228142,37.5,73569.25,0.0,0.11762,8e-05,12.56285]
[1776349233165,37.5,73577.22,0.0,0.11827,8e-05,12.61168]
[1776349234410,37.5,73576.01,0.0,0.11817,8e-05,12.60414]
[1776349235182,37.5,73578.27,0.0,0.11836,8e-05,12.61889]
[1776349235814,37.5,73578.27,0.0,0.11836,8e-05,12.61889]
[1776349235835,37.5,73578.27,0.0,0.11836,8e-05,12.61889]
[1776349238110,37.5,73582.47,0.0,0.11872,8e-05,12.64636]
[1776349239116,37.5,73581.42,0.0,0.11863,8e-05,12.63984]
[1776349239858,37.5,73582.09,0.0,0.11869,8e-05,12.64438]
[1776349240725,37.51,73582.09,0.0,0.1187,8e-05,12.64461]
[1776349240783,37.51,73582.09,0.0,0.1187,8e-05,12.64461]
[1776349241224,37.51,73584.21,0.0,0.11887,8e-05,12.65846]
[1776349242322,37.51,73582.46,0.0,0.11874,8e-05,12.64768]
[1776349242423,37.51,73580.52,0.0,0.11857,8e-05,12.63522]
[1776349243322,37.51,73580.52,0.0,0.11857,8e-05,12.63522]
[1776349243356,37.51,73580.52,0.0,0.11857,8e-05,12.63522]
[1776349244079,37.51,73580.52,0.0,0.11857,8e-05,12.63522]
[1776349246044,37.51,73564.56,0.0,0.11727,8e-05,12.53411]
[1776349246398,37.51,73564.56,0.0,0.11727,8e-05,12.53411]
[1776349246719,37.51,73564.56,0.0,0.11727,8e-05,12.53411]
[1776349251014,37.51,73563.48,0.0,0.1172,8e-05,12.52819]
[1776349251110,37.51,73563.48,0.0,0.1172,8e-05,12.52819]
[1776349251122,37.51,73563.48,0.0,0.1172,8e-05,12.52819]
[1776349251152,37.51,73563.48,0.0,0.1172,8e-05,12.52819]
[1776349251223,37.51,73560.83,0.0,0.11699,8e-05,12.51192]
[1776349251251,37.51,73560.83,0.0,0.11699,8e-05,12.51192]
[1776349251266,37.51,73560.83,0.0,0.11699,8e-05,12.51192]
[1776349251986,37.51,73560.83,0.0,0.11699,8e-05,12.51192]
[1776349251997,37.51,73570.21,0.0,0.11777,8e-05,12.57241]
[1776349252339,37.51,73570.21,0.0,0.11777,8e-05,12.57241]
[1776349252487,37.51,73570.21,0.0,0.11777,8e-05,12.57241]
[1776349252514,37.51,73570.21,0.0,0.11777,8e-05,12.57241]
[1776349252879,37.51,73570.21,0.0,0.11777,8e-05,12.57241]
[1776349252961,37.51,73569.43,0.0,0.1177,8e-05,12.56741]
[1776349253318,37.51,73569.43,0.0,0.1177,8e-05,12.56741]
[1776349253353,37.51,73569.43,0.0,0.1177,8e-05,12.56741]
[1776349253420,37.51,73555.27,0.0,0.11654,8e-05,12.47702]
[1776349255869,37.51,73555.27,0.0,0.11654,8e-05,12.47733]
[1776349256441,37.52,73546.89,0.0,0.11587,8e-05,12.42469]
[1776349256709,37.52,73546.89,0.0,0.11587,8e-05,12.42469]
[1776349257107,37.52,73546.89,0.0,0.11587,8e-05,12.42469]
[1776349257748,37.52,73552.76,0.0,0.11636,8e-05,12.46273]
[1776349257786,37.52,73552.76,0.0,0.11636,8e-05,12.46273]
[1776349257867,37.52,73552.76,0.0,0.11636,8e-05,12.46273]
[1776349258277,37.52,73552.76,0.0,0.11636,8e-05,12.46273]
[1776349257964,37.52,73561.34,0.0,0.11706,8e-05,12.51763]
[1776349258510,37.52,73578.44,0.0,0.11848,8e-05,12.62774]
[1776349259290,37.52,73578.44,0.0,0.11848,8e-05,12.62774]
[1776349259650,37.52,73578.44,0.0,0.11848,8e-05,12.62774]
[1776349260945,37.52,73584.17,0.0,0.11896,8e-05,12.66519]
[1776349261165,37.52,73584.17,0.0,0.11896,8e-05,12.66519]
[1776349261041,37.52,73599.63,0.0,0.12026,8e-05,12.76488]
[1776349262948,37.52,73607.1,0.0,0.1209,8e-05,12.81435]
[1776349263183,37.52,73609.44,0.0,0.1211,8e-05,12.82944]
[1776349263747,37.52,73609.44,0.0,0.1211,8e-05,12.82944]
[1776349264064,37.52,73645.98,0.0,0.12421,9e-05,13.06621]
[1776349264445,37.52,73645.98,0.0,0.12421,9e-05,13.06621]
[1776349264571,37.52,73657.33,0.0,0.12519,9e-05,13.13983]
[1776349265414,37.52,73657.33,0.0,0.12519,9e-05,13.13983]
[1776349265605,37.52,73657.33,0.0,0.12519,9e-05,13.13983]
[1776349266329,37.53,73656.35,0.0,0.12511,9e-05,13.13417]
[1776349267231,37.53,73647.29,0.0,0.12433,9e-05,13.07558]
[1776349267402,37.53,73647.29,0.0,0.12433,9e-05,13.07558]
[1776349269228,37.53,73631.37,0.0,0.12298,9e-05,12.97283]
[1776349270299,37.53,73627.86,0.0,0.12269,8e-05,12.95045]
[1776349270310,37.53,73627.86,0.0,0.12269,8e-05,12.95045]
[1776349270317,37.53,73627.86,0.0,0.12269,8e-05,12.95045]
[1776349270598,37.53,73627.86,0.0,0.12269,8e-05,12.95045]
[1776349270650,37.53,73630.23,0.0,0.12289,9e-05,12.96577]
[1776349273012,37.53,73624.01,0.0,0.12237,8e-05,12.92621]
[1776349273106,37.53,73624.01,0.0,0.12237,8e-05,12.92621]
[1776349273567,37.53,73619.63,0.0,0.122,8e-05,12.89828]
[1776349273811,37.53,73619.63,0.0,0.122,8e-05,12.89828]
[1776349273974,37.53,73619.63,0.0,0.122,8e-05,12.89828]
[1776349274160,37.53,73631.03,0.0,0.12297,9e-05,12.97196]
[1776349275035,37.53,73631.03,0.0,0.12297,9e-05,12.97196]
[1776349275048,37.53,73628.39,0.0,0.12275,8e-05,12.95558]
[1776349275786,37.53,73628.39,0.0,0.12275,8e-05,12.95558]
[1776349276150,37.53,73628.39,0.0,0.12275,8e-05,12.95558]
[1776349276225,37.53,73628.39,0.0,0.12275,8e-05,12.95558]
[1776349276480,37.53,73628.57,0.0,0.12277,8e-05,12.95706]
[1776349276554,37.53,73639.52,0.0,0.12371,9e-05,13.02791]
[1776349278011,37.53,73639.52,0.0,0.12371,9e-05,13.02791]
[1776349278752,37.53,73643.95,0.0,0.12409,9e-05,13.05691]
[1776349279021,37.53,73643.95,0.0,0.12409,9e-05,13.05691]
[1776349279668,37.53,73643.67,0.0,0.12407,9e-05,13.0553]
[1776349282584,37.53,73642.55,0.0,0.12398,9e-05,13.04855]
[1776349282679,37.53,73642.55,0.0,0.12398,9e-05,13.04855]
[1776349282787,37.53,73642.55,0.0,0.12398,9e-05,13.04855]
[1776349283213,37.53,73642.55,0.0,0.12398,9e-05,13.04855]
[1776349284599,37.54,73629.23,0.0,0.12285,9e-05,12.96287]
[1776349285542,37.54,73629.23,0.0,0.12285,9e-05,12.96287]
[1776349285754,37.54,73629.23,0.0,0.12285,9e-05,12.96287]
[1776349285836,37.54,73629.23,0.0,0.12285,9e-05,12.96287]
[1776349285930,37.54,73629.23,0.0,0.12285,9e-05,12.96287]
[1776349287045,37.54,73629.3,0.0,0.12286,9e-05,12.96361]
[1776349287448,37.54,73632.03,0.0,0.1231,9e-05,12.98158]
[1776349288244,37.54,73632.03,0.0,0.1231,9e-05,12.98158]
[1776349288588,37.54,73638.05,0.0,0.12361,9e-05,13.02082]
[1776349289678,37.54,73645.48,0.0,0.12426,9e-05,13.06941]
[1776349289796,37.54,73645.48,0.0,0.12426,9e-05,13.06941]
[1776349292293,37.54,73638.25,0.0,0.12361,9e-05,13.01902]
[1776349292374,37.54,73638.25,0.0,0.12361,9e-05,13.01902]
[1776349292910,37.54,73638.25,0.0,0.12361,9e-05,13.01902]
[1776349292954,37.54,73625.51,0.0,0.12253,8e-05,12.93706]
[1776349294630,37.54,73625.51,0.0,0.12253,8e-05,12.93706]
[1776349294785,37.54,73625.51,0.0,0.12253,8e-05,12.93706]
[1776349295236,37.54,73625.51,0.0,0.12253,8e-05,12.93706]
[1776349295283,37.54,73612.59,0.0,0.12144,8e-05,12.85398]
[1776349297136,37.54,73609.82,0.0,0.12122,8e-05,12.83648]
[1776349297190,37.54,73610.81,0.0,0.1213,8e-05,12.84305]
[1776349300544,37.54,73616.1,0.0,0.12176,8e-05,12.87826]
[1776349300716,37.54,73616.1,0.0,0.12177,8e-05,12.87866]
[1776349303002,37.55,73613.52,0.0,0.12156,8e-05,12.86242]
[1776349303014,37.55,73613.52,0.0,0.12156,8e-05,12.86242]
[1776349303096,37.55,73613.94,0.0,0.1216,8e-05,12.86553]
[1776349304927,37.55,73613.94,0.0,0.1216,8e-05,12.86596]
[1776349304946,37.55,73613.94,0.0,0.1216,8e-05,12.86596]
[1776349304993,37.55,73613.94,0.0,0.1216,8e-05,12.86596]
[1776349305095,37.55,73613.72,0.0,0.12159,8e-05,12.86495]
[1776349306878,37.55,73613.72,0.0,0.12159,8e-05,12.86537]
[1776349306952,37.55,73600.04,0.0,0.12045,8e-05,12.77737]
[1776349307594,37.55,73600.04,0.0,0.12045,8e-05,12.77737]
[1776349309479,37.55,73596.86,0.0,0.12019,8e-05,12.75738]
[1776349310084,37.55,73590.89,0.0,0.11969,8e-05,12.71926]
[1776349310837,37.55,73590.89,0.0,0.11969,8e-05,12.71926]
[1776349310864,37.55,73590.89,0.0,0.11969,8e-05,12.71926]
[1776349310925,37.55,73590.89,0.0,0.11969,8e-05,12.71926]
[1776349310943,37.55,73597.47,0.0,0.12024,8e-05,12.76188]
[1776349313264,37.55,73610.59,0.0,0.12136,8e-05,12.84706]
[1776349313665,37.55,73610.59,0.0,0.12136,8e-05,12.84706]
[1776349313695,37.55,73610.59,0.0,0.12136,8e-05,12.84706]
[1776349313906,37.55,73610.59,0.0,0.12136,8e-05,12.84706]
[1776349314703,37.55,73607.92,0.0,0.12114,8e-05,12.83028]
[1776349315491,37.55,73611.02,0.0,0.1214,8e-05,12.85049]
[1776349316216,37.55,73611.02,0.0,0.1214,8e-05,12.85049]
[1776349316299,37.55,73624.13,0.0,0.12251,8e-05,12.93534]
[1776349316448,37.55,73624.13,0.0,0.12251,8e-05,12.93534]
[1776349319074,37.56,73629.69,0.0,0.12299,9e-05,12.97195]
[1776349319142,37.56,73630.79,0.0,0.12309,9e-05,12.9793]
[1776349319455,37.56,73630.79,0.0,0.12309,9e-05,12.9793]
[1776349320156,37.56,73621.18,0.0,0.12228,8e-05,12.91768]
[1776349320459,37.56,73621.18,0.0,0.12228,8e-05,12.91768]
[1776349320741,37.56,73621.18,0.0,0.12228,8e-05,12.91768]
[1776349321821,37.56,73621.18,0.0,0.12229,8e-05,12.918]
[1776349321873,37.56,73622.84,0.0,0.12243,8e-05,12.92872]
[1776349323166,37.56,73622.84,0.0,0.12243,8e-05,12.92872]
[1776349323252,37.56,73615.36,0.0,0.1218,8e-05,12.88074]
[1776349323858,37.56,73615.36,0.0,0.1218,8e-05,12.88074]
[1776349323942,37.56,73615.36,0.0,0.1218,8e-05,12.88074]
[1776349325839,37.56,73610.77,0.0,0.12142,8e-05,12.85185]
[1776349325902,37.56,73603.28,0.0,0.12079,8e-05,12.80372]
[1776349327224,37.56,73603.28,0.0,0.12079,8e-05,12.80372]
[1776349327255,37.56,73603.28,0.0,0.12079,8e-05,12.80372]
[1776349327258,37.56,73603.62,0.0,0.12082,8e-05,12.80609]
[1776349327823,37.56,73603.62,0.0,0.12082,8e-05,12.80609]
[1776349327910,37.56,73603.62,0.0,0.12082,8e-05,12.80609]
[1776349327954,37.56,73603.9,0.0,0.12085,8e-05,12.80808]
[1776349329102,37.56,73603.9,0.0,0.12085,8e-05,12.80808]
[1776349329137,37.56,73603.9,0.0,0.12085,8e-05,12.80808]
[1776349329679,37.56,73602.5,0.0,0.12073,8e-05,12.79922]
[1776349330866,37.56,73600.9,0.0,0.1206,8e-05,12.78907]
[1776349330902,37.56,73600.9,0.0,0.1206,8e-05,12.78907]
[1776349331073,37.56,73586.78,0.0,0.11942,8e-05,12.69842]
[1776349331518,37.56,73586.78,0.0,0.11942,8e-05,12.69842]
[1776349331563,37.56,73586.78,0.0,0.11942,8e-05,12.69842]
[1776349331644,37.56,73586.78,0.0,0.11942,8e-05,12.69842]
[1776349332162,37.56,73586.78,0.0,0.11942,8e-05,12.69842]
[1776349332330,37.56,73575.89,0.0,0.11852,8e-05,12.62852]
[1776349332402,37.56,73575.89,0.0,0.11852,8e-05,12.62852]
[1776349333508,37.56,73570.65,0.0,0.11808,8e-05,12.59493]
[1776349333950,37.56,73570.65,0.0,0.11808,8e-05,12.59493]
[1776349333963,37.56,73570.65,0.0,0.11808,8e-05,12.59493]
[1776349334074,37.56,73569.36,0.0,0.11798,8e-05,12.58666]
[1776349336070,37.56,73569.15,0.0,0.11796,8e-05,12.58559]
[1776349338015,37.56,73569.31,0.0,0.11798,8e-05,12.58694]
[1776349338205,37.56,73569.31,0.0,0.11798,8e-05,12.58694]
[1776349338342,37.56,73569.31,0.0,0.11798,8e-05,12.58694]
[1776349339345,37.56,73566.9,0.0,0.11779,8e-05,12.57184]
[1776349339459,37.56,73537.66,0.0,0.11539,8e-05,12.38499]
[1776349339669,37.56,73537.66,0.0,0.11539,8e-05,12.38499]
[1776349340048,37.56,73537.66,0.0,0.11539,8e-05,12.38499]
[1776349340292,37.56,73537.66,0.0,0.11539,8e-05,12.38499]
[1776349340349,37.56,73537.66,0.0,0.11539,8e-05,12.38499]
[1776349340352,37.56,73526.93,0.0,0.11452,8e-05,12.31701]
[1776349340913,37.56,73526.93,0.0,0.11452,8e-05,12.31701]
[1776349341596,37.57,73526.93,0.0,0.11453,8e-05,12.31727]
[1776349341837,37.57,73526.93,0.0,0.11453,8e-05,12.31727]
[1776349342128,37.57,73526.93,0.0,0.11453,8e-05,12.31727]
[1776349342280,37.57,73526.93,0.0,0.11453,8e-05,12.31727]
[1776349342321,37.57,73526.48,0.0,0.11449,8e-05,12.31443]
[1776349343049,37.57,73526.48,0.0,0.11449,8e-05,12.31443]
[1776349343157,37.57,73540.3,0.0,0.11562,8e-05,12.40275]
[1776349344684,37.57,73544.71,0.0,0.11598,8e-05,12.43131]
[1776349345009,37.57,73544.71,0.0,0.11598,8e-05,12.43131]
[1776349345089,37.57,73544.71,0.0,0.11598,8e-05,12.43131]
[1776349345133,37.57,73553.56,0.0,0.11671,8e-05,12.48822]
[1776349345580,37.57,73553.56,0.0,0.11671,8e-05,12.48822]
[1776349345815,37.57,73553.56,0.0,0.11671,8e-05,12.48822]
[1776349345840,37.57,73553.56,0.0,0.11671,8e-05,12.48822]
[1776349345843,37.57,73553.56,0.0,0.11671,8e-05,12.48822]
[1776349346134,37.57,73553.56,0.0,0.11672,8e-05,12.48853]
[1776349347259,37.57,73553.56,0.0,0.11672,8e-05,12.48853]
[1776349351894,37.57,73560.57,0.0,0.11728,8e-05,12.53079]
[1776349352178,37.57,73560.57,0.0,0.11728,8e-05,12.53079]
[1776349352400,37.57,73544.2,0.0,0.11594,8e-05,12.42648]
[1776349352549,37.57,73544.2,0.0,0.11594,8e-05,12.42648]
[1776349352825,37.57,73544.2,0.0,0.11594,8e-05,12.42648]
[1776349354087,37.57,73544.2,0.0,0.11594,8e-05,12.42677]
[1776349354628,37.57,73535.99,0.0,0.11528,8e-05,12.37484]
[1776349354737,37.57,73535.99,0.0,0.11528,8e-05,12.37484]
[1776349355108,37.57,73535.99,0.0,0.11528,8e-05,12.37484]
[1776349356706,37.58,73540.75,0.0,0.11568,8e-05,12.4062]
[1776349357742,37.58,73542.24,0.0,0.11581,8e-05,12.41616]
[1776349358245,37.58,73542.24,0.0,0.11581,8e-05,12.41616]
[1776349358434,37.58,73534.22,0.0,0.11516,8e-05,12.36523]
[1776349359481,37.58,73534.22,0.0,0.11516,8e-05,12.36546]
[1776349359718,37.58,73534.22,0.0,0.11516,8e-05,12.36546]
[1776349360233,37.58,73529.76,0.0,0.1148,8e-05,12.33732]
[1776349361829,37.58,73525.96,0.0,0.1145,8e-05,12.31344]
[1776349361875,37.58,73525.96,0.0,0.1145,8e-05,12.31344]
[1776349362385,37.58,73525.96,0.0,0.1145,8e-05,12.31344]
[1776349363481,37.58,73526.84,0.0,0.11458,8e-05,12.31972]
[1776349364616,37.58,73529.02,0.0,0.11476,8e-05,12.33359]
[1776349367065,37.58,73530.18,0.0,0.11486,8e-05,12.34185]
[1776349372318,37.58,73532.09,0.0,0.11504,8e-05,12.35548]
[1776349377352,37.59,73528.89,0.0,0.11479,8e-05,12.3363]
[1776349379959,37.59,73527.67,0.0,0.1147,8e-05,12.32902]
[1776349380899,37.59,73532.79,0.0,0.11512,8e-05,12.36187]
[1776349380932,37.59,73532.79,0.0,0.11512,8e-05,12.36187]
[1776349380971,37.59,73532.79,0.0,0.11512,8e-05,12.36187]
[1776349381538,37.59,73530.68,0.0,0.11495,8e-05,12.34864]
[1776349382403,37.59,73530.68,0.0,0.11495,8e-05,12.34864]
[1776349382393,37.59,73520.6,0.0,0.11414,8e-05,12.28476]
[1776349382539,37.59,73520.6,0.0,0.11414,8e-05,12.28476]
[1776349382945,37.59,73520.6,0.0,0.11414,8e-05,12.28476]
[1776349383083,37.59,73520.6,0.0,0.11414,8e-05,12.28476]
[1776349383351,37.59,73520.6,0.0,0.11414,8e-05,12.28476]
[1776349383400,37.59,73517.98,0.0,0.11393,8e-05,12.26844]
[1776349385458,37.59,73505.13,0.0,0.11291,8e-05,12.18765]
[1776349386959,37.59,73501.23,0.0,0.1126,8e-05,12.16356]
[1776349387433,37.59,73500.69,0.0,0.11256,8e-05,12.16048]
[1776349388625,37.59,73505.12,0.0,0.11292,8e-05,12.18887]
[1776349389044,37.59,73505.12,0.0,0.11292,8e-05,12.18887]
[1776349389298,37.59,73505.12,0.0,0.11292,8e-05,12.18887]
[1776349389452,37.59,73505.12,0.0,0.11292,8e-05,12.18887]
[1776349390455,37.6,73517.91,0.0,0.11396,8e-05,12.27049]
[1776349390941,37.6,73517.91,0.0,0.11396,8e-05,12.27049]
[1776349391078,37.6,73517.91,0.0,0.11396,8e-05,12.27049]
[1776349391208,37.6,73517.91,0.0,0.11396,8e-05,12.27049]
[1776349391238,37.6,73517.91,0.0,0.11396,8e-05,12.27049]
[1776349391288,37.6,73517.91,0.0,0.11396,8e-05,12.27049]
[1776349391565,37.6,73519.66,0.0,0.1141,8e-05,12.28195]
[1776349394173,37.6,73527.82,0.0,0.11477,8e-05,12.33467]
[1776349396162,37.6,73528.45,0.0,0.11483,8e-05,12.33916]
[1776349396203,37.6,73528.45,0.0,0.11483,8e-05,12.33916]
[1776349396221,37.6,73528.45,0.0,0.11483,8e-05,12.33916]
[1776349396240,37.6,73528.45,0.0,0.11483,8e-05,12.33916]
[1776349396496,37.6,73530.59,0.0,0.11501,8e-05,12.353]
[1776349397504,37.6,73516.56,0.0,0.11388,8e-05,12.26416]
[1776349399135,37.6,73514.09,0.0,0.11368,8e-05,12.24885]
[1776349399198,37.6,73514.09,0.0,0.11368,8e-05,12.24885]
[1776349399324,37.6,73514.09,0.0,0.11368,8e-05,12.24885]
[1776349399348,37.6,73514.31,0.0,0.1137,8e-05,12.25025]
[1776349400114,37.6,73514.31,0.0,0.1137,8e-05,12.25025]
[1776349400793,37.6,73519.46,0.0,0.11412,8e-05,12.28332]
[1776349401152,37.6,73519.46,0.0,0.11412,8e-05,12.28332]
[1776349403192,37.6,73520.99,0.0,0.11425,8e-05,12.29366]
[1776349403313,37.6,73520.99,0.0,0.11425,8e-05,12.29366]
[1776349403639,37.6,73515.22,0.0,0.11379,8e-05,12.25732]
[1776349403694,37.6,73515.22,0.0,0.11379,8e-05,12.25732]
[1776349405065,37.6,73514.65,0.0,0.11375,8e-05,12.25405]
[1776349405373,37.6,73514.65,0.0,0.11375,8e-05,12.25405]
[1776349405476,37.6,73533.19,0.0,0.11525,8e-05,12.37226]
[1776349407392,37.6,73538.08,0.0,0.11565,8e-05,12.40341]
[1776349407397,37.61,73528.3,0.0,0.11487,8e-05,12.34199]
[1776349407759,37.61,73528.3,0.0,0.11487,8e-05,12.34199]
[1776349408002,37.61,73528.3,0.0,0.11487,8e-05,12.34199]
[1776349408115,37.61,73528.3,0.0,0.11487,8e-05,12.34199]
[1776349408195,37.61,73528.3,0.0,0.11487,8e-05,12.34199]
[1776349408197,37.61,73505.17,0.0,0.11301,8e-05,12.19532]
[1776349408553,37.61,73505.17,0.0,0.11301,8e-05,12.19532]
[1776349408598,37.61,73505.17,0.0,0.11301,8e-05,12.19532]
[1776349408630,37.61,73496.72,0.0,0.11233,8e-05,12.14181]
[1776349410018,37.61,73496.72,0.0,0.11233,8e-05,12.14181]
[1776349411343,37.61,73490.15,0.0,0.11181,8e-05,12.10058]
[1776349412399,37.61,73491.36,0.0,0.11188,8e-05,12.10462]
[1776349412444,37.61,73491.36,0.0,0.11188,8e-05,12.10462]
[1776349414896,37.61,73492.33,0.0,0.11196,8e-05,12.11125]
[1776349415107,37.61,73492.33,0.0,0.11196,8e-05,12.11125]
[1776349416060,37.61,73492.29,0.0,0.11197,8e-05,12.11152]
[1776349416122,37.61,73481.77,0.0,0.11114,8e-05,12.04532]
[1776349416852,37.61,73481.77,0.0,0.11114,8e-05,12.04532]
[1776349416863,37.61,73481.77,0.0,0.11114,8e-05,12.04532]
[1776349416940,37.61,73475.96,0.0,0.11068,8e-05,12.00903]
[1776349417694,37.61,73475.96,0.0,0.11068,8e-05,12.00903]
[1776349418505,37.61,73475.96,0.0,0.11068,8e-05,12.00903]
[1776349418726,37.61,73476.05,0.0,0.11069,8e-05,12.01001]
[1776349419445,37.61,73476.05,0.0,0.11069,8e-05,12.01001]
[1776349419502,37.61,73471.23,0.0,0.11032,8e-05,11.98005]
[1776349419552,37.61,73471.23,0.0,0.11032,8e-05,11.98005]
[1776349419702,37.61,73471.23,0.0,0.11032,8e-05,11.98005]
[1776349420622,37.61,73463.35,0.0,0.1097,8e-05,11.93063]
[1776349421127,37.61,73463.35,0.0,0.1097,8e-05,11.93063]
[1776349421188,37.61,73463.35,0.0,0.1097,8e-05,11.93063]
[1776349425684,37.62,73448.88,0.0,0.10859,8e-05,11.84143]
[1776349426425,37.62,73448.88,0.0,0.10859,8e-05,11.84143]
[1776349427375,37.62,73450.65,0.0,0.10873,8e-05,11.85294]
[1776349427443,37.62,73463.95,0.0,0.10978,8e-05,11.93714]
[1776349427568,37.62,73463.95,0.0,0.10978,8e-05,11.93714]
[1776349427740,37.62,73463.95,0.0,0.10978,8e-05,11.93714]
[1776349428296,37.62,73472.16,0.0,0.11044,8e-05,11.98934]
[1776349428943,37.62,73472.16,0.0,0.11044,8e-05,11.98934]
[1776349428993,37.62,73484.63,0.0,0.11143,8e-05,12.06843]
[1776349429689,37.62,73484.63,0.0,0.11143,8e-05,12.06843]
[1776349430446,37.62,73484.63,0.0,0.11143,8e-05,12.06843]
[1776349431036,37.62,73488.4,0.0,0.11173,8e-05,12.09258]
[1776349431401,37.62,73488.4,0.0,0.11173,8e-05,12.09258]
[1776349432109,37.62,73490.41,0.0,0.1119,8e-05,12.10558]
[1776349432274,37.62,73490.41,0.0,0.1119,8e-05,12.10558]
[1776349434666,37.62,73496.55,0.0,0.11239,8e-05,12.14514]
[1776349437765,37.63,73491.7,0.0,0.11202,8e-05,12.11524]
[1776349437799,37.63,73491.97,0.0,0.11204,8e-05,12.11722]
[1776349438657,37.63,73491.97,0.0,0.11204,8e-05,12.11722]
[1776349439163,37.63,73491.97,0.0,0.11204,8e-05,12.11722]
[1776349439437,37.63,73491.97,0.0,0.11204,8e-05,12.11722]
[1776349439441,37.63,73497.61,0.0,0.1125,8e-05,12.15316]
[1776349439592,37.63,73497.61,0.0,0.1125,8e-05,12.15316]
[1776349439704,37.63,73497.61,0.0,0.1125,8e-05,12.15316]
[1776349440003,37.63,73517.72,0.0,0.11412,8e-05,12.28115]
[1776349441343,37.63,73517.72,0.0,0.11412,8e-05,12.28115]
[1776349441375,37.63,73529.21,0.0,0.11505,8e-05,12.3545]
[1776349442771,37.63,73522.04,0.0,0.11448,8e-05,12.30943]
[1776349443698,37.63,73523.46,0.0,0.1146,8e-05,12.31877]
[1776349443795,37.63,73523.46,0.0,0.1146,8e-05,12.31877]
[1776349445037,37.63,73524.69,0.0,0.11469,8e-05,12.32661]
[1776349445658,37.63,73524.63,0.0,0.11469,8e-05,12.32649]
[1776349447203,37.63,73524.63,0.0,0.11469,8e-05,12.32649]
[1776349447348,37.63,73524.63,0.0,0.11469,8e-05,12.32649]
[1776349447567,37.63,73524.63,0.0,0.11469,8e-05,12.32649]
[1776349447409,37.63,73520.96,0.0,0.1144,8e-05,12.30319]
[1776349448140,37.63,73506.6,0.0,0.11324,8e-05,12.21237]
[1776349450028,37.63,73506.6,0.0,0.11325,8e-05,12.21248]
[1776349450336,37.63,73503.67,0.0,0.11301,8e-05,12.19404]
[1776349452259,37.63,73492.92,0.0,0.11216,8e-05,12.12616]
[1776349453078,37.63,73492.92,0.0,0.11216,8e-05,12.12616]
[1776349453126,37.63,73505.47,0.0,0.11316,8e-05,12.20593]
[1776349453971,37.63,73505.47,0.0,0.11316,8e-05,12.20593]
[1776349454437,37.63,73508.11,0.0,0.11338,8e-05,12.22307]
[1776349454716,37.63,73508.11,0.0,0.11338,8e-05,12.22307]
[1776349454780,37.63,73508.11,0.0,0.11338,8e-05,12.22307]
[1776349455129,37.63,73508.11,0.0,0.11338,8e-05,12.22307]
[1776349457378,37.63,73485.59,0.0,0.11159,8e-05,12.08084]
[1776349459109,37.63,73484.59,0.0,0.11151,8e-05,12.07455]
[1776349459176,37.63,73474.94,0.0,0.11075,8e-05,12.01398]
[1776349459693,37.63,73474.94,0.0,0.11075,8e-05,12.01398]
[1776349460278,37.63,73474.94,0.0,0.11075,8e-05,12.01398]
[1776349460344,37.63,73474.94,0.0,0.11075,8e-05,12.01398]
[1776349460379,37.63,73474.94,0.0,0.11075,8e-05,12.01398]
[1776349460388,37.63,73474.94,0.0,0.11075,8e-05,12.01398]
[1776349460489,37.63,73474.26,0.0,0.11069,8e-05,12.0098]
[1776349462185,37.64,73470.37,0.0,0.11039,8e-05,11.98569]
[1776349462206,37.64,73470.37,0.0,0.11039,8e-05,11.98569]
[1776349462218,37.64,73469.7,0.0,0.11034,8e-05,11.98162]
[1776349464153,37.64,73469.7,0.0,0.11034,8e-05,11.98177]
[1776349465649,37.64,73466.44,0.0,0.11009,8e-05,11.96162]
[1776349465801,37.64,73466.44,0.0,0.11009,8e-05,11.96162]
[1776349466066,37.64,73463.03,0.0,0.10983,8e-05,11.94036]
[1776349469565,37.64,73450.23,0.0,0.10884,8e-05,11.86074]
[1776349472069,37.64,73444.15,0.0,0.10834,8e-05,11.8195]
[1776349472369,37.64,73476.37,0.0,0.11087,8e-05,12.02197]
[1776349472782,37.64,73476.37,0.0,0.11087,8e-05,12.02197]
[1776349473377,37.64,73476.37,0.0,0.11087,8e-05,12.02197]
[1776349473412,37.64,73493.49,0.0,0.11223,8e-05,12.13041]
[1776349473806,37.64,73493.49,0.0,0.11223,8e-05,12.13041]
[1776349473871,37.64,73493.49,0.0,0.11223,8e-05,12.13041]
[1776349474080,37.64,73493.49,0.0,0.11223,8e-05,12.13041]
[1776349474382,37.64,73493.49,0.0,0.11223,8e-05,12.13041]
[1776349474642,37.64,73486.67,0.0,0.11169,8e-05,12.08763]
[1776349475172,37.64,73486.67,0.0,0.11169,8e-05,12.08763]
[1776349475187,37.64,73490.9,0.0,0.11203,8e-05,12.11463]
[1776349475800,37.64,73490.9,0.0,0.11203,8e-05,12.11463]
[1776349476795,37.64,73490.9,0.0,0.11203,8e-05,12.11463]
[1776349477361,37.64,73490.9,0.0,0.11203,8e-05,12.11463]
[1776349478224,37.64,73488.37,0.0,0.11184,8e-05,12.09914]
[1776349478383,37.64,73488.37,0.0,0.11184,8e-05,12.09914]
[1776349478487,37.64,73488.37,0.0,0.11184,8e-05,12.09914]
[1776349478611,37.64,73496.15,0.0,0.11246,8e-05,12.14856]
[1776349479103,37.64,73496.15,0.0,0.11246,8e-05,12.14856]
[1776349479181,37.64,73508.66,0.0,0.11346,8e-05,12.22793]
[1776349480364,37.64,73508.66,0.0,0.11346,8e-05,12.22793]
[1776349480574,37.64,73514.14,0.0,0.11391,8e-05,12.26302]
[1776349481382,37.64,73488.03,0.0,0.11182,8e-05,12.09777]
[1776349482110,37.64,73488.03,0.0,0.11182,8e-05,12.09777]
[1776349483165,37.64,73488.13,0.0,0.11183,8e-05,12.0984]
[1776349484372,37.64,73481.65,0.0,0.11131,8e-05,12.05754]
[1776349486728,37.65,73487.77,0.0,0.11181,8e-05,12.0973]
[1776349487876,37.65,73489.37,0.0,0.11194,8e-05,12.10766]
[1776349489940,37.65,73491.64,0.0,0.11213,8e-05,12.12247]
[1776349489947,37.65,73491.64,0.0,0.11213,8e-05,12.12247]
[1776349490720,37.65,73496.92,0.0,0.11255,8e-05,12.15585]
[1776349490813,37.65,73496.92,0.0,0.11255,8e-05,12.15585]
[1776349491279,37.65,73496.92,0.0,0.11255,8e-05,12.15585]
[1776349491525,37.65,73510.92,0.0,0.11368,8e-05,12.24471]
[1776349492609,37.65,73510.92,0.0,0.11368,8e-05,12.24471]
[1776349492629,37.65,73523.48,0.0,0.11469,8e-05,12.32473]
[1776349493321,37.65,73523.48,0.0,0.11469,8e-05,12.32473]
[1776349493462,37.65,73523.48,0.0,0.11469,8e-05,12.32473]
[1776349493531,37.65,73523.48,0.0,0.11469,8e-05,12.32473]
[1776349493547,37.65,73529.97,0.0,0.11523,8e-05,12.36656]
[1776349494238,37.65,73529.97,0.0,0.11523,8e-05,12.36656]
[1776349494330,37.65,73529.97,0.0,0.11523,8e-05,12.36656]
[1776349494609,37.65,73544.82,0.0,0.11644,8e-05,12.46155]
[1776349495303,37.65,73544.82,0.0,0.11644,8e-05,12.46155]
[1776349495503,37.65,73544.82,0.0,0.11644,8e-05,12.46155]
[1776349495523,37.65,73554.92,0.0,0.11727,8e-05,12.52598]
[1776349496394,37.65,73567.22,0.0,0.11828,8e-05,12.60458]
[1776349499596,37.65,73579.12,0.0,0.11928,8e-05,12.68155]
[1776349504240,37.65,73579.54,0.0,0.11932,8e-05,12.68437]
[1776349504399,37.65,73579.54,0.0,0.11932,8e-05,12.68437]
[1776349504435,37.65,73579.54,0.0,0.11932,8e-05,12.68437]
[1776349504454,37.65,73581.83,0.0,0.11951,8e-05,12.69912]
[1776349506336,37.65,73568.84,0.0,0.11843,8e-05,12.61599]
[1776349507495,37.65,73558.46,0.0,0.11758,8e-05,12.54977]
[1776349509331,37.65,73558.18,0.0,0.11755,8e-05,12.54792]
[1776349510977,37.65,73554.09,0.0,0.11722,8e-05,12.52176]
[1776349513019,37.65,73554.45,0.0,0.11725,8e-05,12.52414]
[1776349513434,37.65,73554.45,0.0,0.11725,8e-05,12.52414]
[1776349515487,37.65,73552.68,0.0,0.1171,8e-05,12.51277]
[1776349516049,37.65,73546.88,0.0,0.11663,8e-05,12.47577]
[1776349517081,37.65,73546.88,0.0,0.11662,8e-05,12.47559]
[1776349517102,37.65,73546.88,0.0,0.11662,8e-05,12.47559]
[1776349517417,37.65,73541.87,0.0,0.11621,8e-05,12.44349]
[1776349518275,37.65,73541.87,0.0,0.11621,8e-05,12.44349]
[1776349518624,37.65,73547.97,0.0,0.11671,8e-05,12.48238]
[1776349519257,37.65,73547.97,0.0,0.11671,8e-05,12.48238]
[1776349519600,37.65,73557.98,0.0,0.11753,8e-05,12.54615]
[1776349521322,37.65,73557.98,0.0,0.11753,8e-05,12.5459]
[1776349521915,37.65,73565.41,0.0,0.11814,8e-05,12.59338]
[1776349524104,37.65,73568.93,0.0,0.11843,8e-05,12.6159]
[1776349524198,37.65,73568.93,0.0,0.11843,8e-05,12.6159]
[1776349524441,37.65,73568.93,0.0,0.11843,8e-05,12.6159]
[1776349524500,37.65,73568.93,0.0,0.11843,8e-05,12.6159]
[1776349524693,37.65,73568.93,0.0,0.11843,8e-05,12.6159]
[1776349524750,37.65,73568.93,0.0,0.11843,8e-05,12.6159]
[1776349524752,37.65,73567.84,0.0,0.11834,8e-05,12.60881]
[1776349524784,37.65,73567.84,0.0,0.11834,8e-05,12.60881]
[1776349525218,37.65,73567.84,0.0,0.11834,8e-05,12.60881]
[1776349525275,37.65,73567.84,0.0,0.11834,8e-05,12.60881]
[1776349525480,37.65,73567.84,0.0,0.11833,8e-05,12.60842]
[1776349530515,37.65,73567.26,0.0,0.11827,8e-05,12.60344]
[1776349533817,37.65,73566.42,0.0,0.11816,8e-05,12.59344]
[1776349533878,37.65,73566.42,0.0,0.11816,8e-05,12.59344]
[1776349534006,37.65,73566.42,0.0,0.11816,8e-05,12.59344]
[1776349534544,37.65,73563.6,0.0,0.11792,8e-05,12.57519]
[1776349534892,37.65,73563.6,0.0,0.11792,8e-05,12.57519]
[1776349534972,37.65,73563.6,0.0,0.11792,8e-05,12.57519]
[1776349535553,37.65,73549.14,0.0,0.11673,8e-05,12.48266]
[1776349538421,37.65,73544.4,0.0,0.11634,8e-05,12.45221]
[1776349538516,37.65,73544.4,0.0,0.11634,8e-05,12.45221]
[1776349538596,37.65,73544.4,0.0,0.11634,8e-05,12.45221]
[1776349538722,37.65,73544.4,0.0,0.11634,8e-05,12.45221]
[1776349538740,37.65,73551.24,0.0,0.1169,8e-05,12.49567]
[1776349540411,37.65,73551.24,0.0,0.1169,8e-05,12.49567]
[1776349540528,37.65,73551.24,0.0,0.1169,8e-05,12.49567]
[1776349540625,37.65,73589.07,0.0,0.12003,8e-05,12.73823]
[1776349541251,37.65,73589.07,0.0,0.12003,8e-05,12.73823]
[1776349542720,37.65,73578.93,0.0,0.11919,8e-05,12.67336]
[1776349543671,37.65,73578.93,0.0,0.11919,8e-05,12.67336]
[1776349543688,37.65,73577.32,0.0,0.11906,8e-05,12.66279]
[1776349544007,37.65,73577.32,0.0,0.11906,8e-05,12.66279]
[1776349544618,37.65,73577.32,0.0,0.11905,8e-05,12.66258]
[1776349547148,37.65,73572.04,0.0,0.11861,8e-05,12.62867]
[1776349548792,37.65,73566.61,0.0,0.11816,8e-05,12.59379]
[1776349548936,37.65,73565.81,0.0,0.1181,8e-05,12.58858]
[1776349551330,37.65,73568.99,0.0,0.11835,8e-05,12.60871]
[1776349552680,37.64,73578.68,0.0,0.11915,8e-05,12.6705]
[1776349553063,37.64,73578.68,0.0,0.11915,8e-05,12.6705]
[1776349553068,37.64,73578.68,0.0,0.11915,8e-05,12.6705]
[1776349553073,37.64,73578.68,0.0,0.11915,8e-05,12.6705]
[1776349553512,37.64,73578.68,0.0,0.11915,8e-05,12.6705]
[1776349553588,37.64,73578.68,0.0,0.11915,8e-05,12.6705]
[1776349553686,37.64,73585.82,0.0,0.11975,8e-05,12.71633]
[1776349554365,37.64,73585.82,0.0,0.11975,8e-05,12.71633]
[1776349554694,37.64,73593.21,0.0,0.12037,8e-05,12.76375]
[1776349556972,37.64,73592.36,0.0,0.12029,8e-05,12.75814]
[1776349557290,37.64,73592.36,0.0,0.12029,8e-05,12.75814]
[1776349557301,37.64,73592.36,0.0,0.12029,8e-05,12.75814]
[1776349557758,37.64,73599.09,0.0,0.12086,8e-05,12.80129]
[1776349557828,37.64,73599.09,0.0,0.12086,8e-05,12.80129]
[1776349558721,37.64,73599.09,0.0,0.12085,8e-05,12.80122]
[1776349559527,37.64,73599.09,0.0,0.12085,8e-05,12.80122]
[1776349559728,37.64,73598.52,0.0,0.12081,8e-05,12.79741]
[1776349560344,37.64,73598.52,0.0,0.12081,8e-05,12.79741]
[1776349560735,37.64,73597.9,0.0,0.12075,8e-05,12.79327]
[1776349561385,37.64,73597.9,0.0,0.12075,8e-05,12.79327]
[1776349561863,37.64,73599.08,0.0,0.12085,8e-05,12.80071]
[1776349562509,37.64,73599.08,0.0,0.12085,8e-05,12.80071]
[1776349562778,37.64,73599.08,0.0,0.12085,8e-05,12.80071]
[1776349563424,37.64,73602.22,0.0,0.12111,8e-05,12.82074]
[1776349563756,37.64,73608.95,0.0,0.12167,8e-05,12.86385]
[1776349566242,37.64,73610.36,0.0,0.12179,8e-05,12.87244]
[1776349566777,37.64,73610.32,0.0,0.12178,8e-05,12.87193]
[1776349567193,37.64,73610.32,0.0,0.12178,8e-05,12.87193]
[1776349567784,37.64,73610.83,0.0,0.12182,8e-05,12.87497]
[1776349570566,37.64,73606.33,0.0,0.12143,8e-05,12.84504]
[1776349570602,37.64,73606.33,0.0,0.12143,8e-05,12.84504]
[1776349570733,37.64,73606.33,0.0,0.12143,8e-05,12.84504]
[1776349570809,37.64,73607.38,0.0,0.12151,8e-05,12.85135]
[1776349571269,37.64,73607.38,0.0,0.12151,8e-05,12.85135]
[1776349572703,37.64,73613.3,0.0,0.122,8e-05,12.889]
[1776349573057,37.64,73618.63,0.0,0.12245,8e-05,12.92308]
[1776349573747,37.64,73618.63,0.0,0.12245,8e-05,12.92308]
[1776349573846,37.64,73618.53,0.0,0.12244,8e-05,12.92213]
[1776349573986,37.64,73618.53,0.0,0.12244,8e-05,12.92213]
[1776349574024,37.64,73618.53,0.0,0.12244,8e-05,12.92213]
[1776349574842,37.63,73578.33,0.0,0.11906,8e-05,12.66318]
[1776349575850,37.63,73567.82,0.0,0.11819,8e-05,12.59593]
[1776349576226,37.63,73567.82,0.0,0.11819,8e-05,12.59593]
[1776349576276,37.63,73553.3,0.0,0.11699,8e-05,12.50298]
[1776349577169,37.63,73553.3,0.0,0.11699,8e-05,12.50298]
[1776349577175,37.63,73553.3,0.0,0.11699,8e-05,12.50298]
[1776349577382,37.63,73550.94,0.0,0.1168,8e-05,12.48789]
[1776349581757,37.63,73538.38,0.0,0.11576,8e-05,12.40685]
[1776349582531,37.63,73538.38,0.0,0.11576,8e-05,12.40685]
[1776349582540,37.63,73538.38,0.0,0.11576,8e-05,12.40685]
[1776349582808,37.63,73544.12,0.0,0.11622,8e-05,12.44327]
[1776349583190,37.63,73544.12,0.0,0.11622,8e-05,12.44327]
[1776349583291,37.63,73555.93,0.0,0.11719,8e-05,12.51841]
[1776349584016,37.63,73555.93,0.0,0.11719,8e-05,12.51841]
[1776349584288,37.63,73555.93,0.0,0.11719,8e-05,12.51841]
[1776349584386,37.63,73560.49,0.0,0.11756,8e-05,12.54723]
[1776349584902,37.63,73560.49,0.0,0.11756,8e-05,12.54723]
[1776349585319,37.63,73560.49,0.0,0.11756,8e-05,12.54723]
[1776349585381,37.63,73565.72,0.0,0.11799,8e-05,12.58032]
[1776349586839,37.63,73565.72,0.0,0.11799,8e-05,12.58032]
[1776349586583,37.63,73577.52,0.0,0.11896,8e-05,12.65604]
[1776349587420,37.63,73577.52,0.0,0.11896,8e-05,12.65604]
[1776349587720,37.63,73577.52,0.0,0.11896,8e-05,12.65604]
[1776349587848,37.63,73597.32,0.0,0.12062,8e-05,12.78316]
[1776349588498,37.63,73597.32,0.0,0.12062,8e-05,12.78316]
[1776349588644,37.63,73597.32,0.0,0.12062,8e-05,12.78316]
[1776349588767,37.63,73597.32,0.0,0.12062,8e-05,12.78316]
[1776349588806,37.63,73609.78,0.0,0.12166,8e-05,12.8632]
[1776349589416,37.63,73609.78,0.0,0.12166,8e-05,12.8632]
[1776349589655,37.63,73609.78,0.0,0.12166,8e-05,12.8632]
[1776349589781,37.63,73607.83,0.0,0.1215,8e-05,12.85044]
[1776349591147,37.63,73604.45,0.0,0.12121,8e-05,12.82869]
[1776349591234,37.63,73605.06,0.0,0.12123,8e-05,12.82834]
[1776349592556,37.63,73605.06,0.0,0.12123,8e-05,12.82834]
[1776349592643,37.63,73607.26,0.0,0.12141,8e-05,12.84233]
[1776349593543,37.63,73607.26,0.0,0.12141,8e-05,12.84233]
[1776349593645,37.63,73605.88,0.0,0.12129,8e-05,12.83326]
[1776349594101,37.63,73593.64,0.0,0.12026,8e-05,12.75458]
[1776349595121,37.63,73593.64,0.0,0.12026,8e-05,12.75458]
[1776349595216,37.63,73593.64,0.0,0.12026,8e-05,12.75458]
[1776349595344,37.63,73593.64,0.0,0.12026,8e-05,12.75458]
[1776349597090,37.63,73574.27,0.0,0.11865,8e-05,12.62987]
[1776349602525,37.63,73578.4,0.0,0.11898,8e-05,12.65564]
[1776349602537,37.63,73578.4,0.0,0.11898,8e-05,12.65564]
[1776349602609,37.62,73578.96,0.0,0.11902,8e-05,12.65881]
[1776349603407,37.62,73578.96,0.0,0.11902,8e-05,12.65881]
[1776349603488,37.62,73578.96,0.0,0.11902,8e-05,12.65881]
[1776349604156,37.62,73578.39,0.0,0.11897,8e-05,12.65494]
[1776349604371,37.62,73578.39,0.0,0.11897,8e-05,12.65494]
[1776349604374,37.62,73562.92,0.0,0.11769,8e-05,12.5557]
[1776349604930,37.62,73562.92,0.0,0.11769,8e-05,12.5557]
[1776349605263,37.62,73562.92,0.0,0.11769,8e-05,12.5557]
[1776349605288,37.62,73561.12,0.0,0.11754,8e-05,12.54412]
[1776349606073,37.62,73561.12,0.0,0.11754,8e-05,12.54412]
[1776349606100,37.62,73561.12,0.0,0.11754,8e-05,12.54412]
[1776349606109,37.62,73561.12,0.0,0.11754,8e-05,12.54412]
[1776349606131,37.62,73561.12,0.0,0.11754,8e-05,12.54412]
[1776349606591,37.62,73558.3,0.0,0.1173,8e-05,12.52604]
[1776349608548,37.62,73568.58,0.0,0.11815,8e-05,12.59161]
[1776349608949,37.62,73568.58,0.0,0.11815,8e-05,12.59161]
[1776349610423,37.62,73566.03,0.0,0.11794,8e-05,12.57518]
[1776349611559,37.62,73566.07,0.0,0.11794,8e-05,12.57535]
[1776349612254,37.62,73565.82,0.0,0.11792,8e-05,12.57367]
[1776349612344,37.62,73563.1,0.0,0.11769,8e-05,12.5562]
[1776349613505,37.62,73563.1,0.0,0.11769,8e-05,12.5562]
[1776349613512,37.62,73563.1,0.0,0.11769,8e-05,12.5562]
[1776349613607,37.62,73559.89,0.0,0.11743,8e-05,12.53563]
[1776349614436,37.62,73559.89,0.0,0.11743,8e-05,12.53563]
[1776349614632,37.62,73559.89,0.0,0.11743,8e-05,12.53563]
[1776349614657,37.62,73567.77,0.0,0.11808,8e-05,12.586]
[1776349617063,37.62,73576.62,0.0,0.11881,8e-05,12.64296]
[1776349617151,37.62,73589.76,0.0,0.11991,8e-05,12.72723]
[1776349619338,37.62,73594.59,0.0,0.12031,8e-05,12.75809]
[1776349619919,37.62,73591.82,0.0,0.12008,8e-05,12.74025]
[1776349619932,37.62,73591.82,0.0,0.12008,8e-05,12.74025]
[1776349619937,37.62,73591.82,0.0,0.12008,8e-05,12.74025]
[1776349620043,37.62,73591.82,0.0,0.12008,8e-05,12.74025]
[1776349620941,37.62,73591.82,0.0,0.12008,8e-05,12.74022]
[1776349621182,37.62,73591.82,0.0,0.12008,8e-05,12.74022]
[1776349621631,37.62,73596.63,0.0,0.12048,8e-05,12.7711]
[1776349622836,37.62,73596.63,0.0,0.12048,8e-05,12.7711]
[1776349622845,37.62,73604.15,0.0,0.12111,8e-05,12.81937]
[1776349624991,37.62,73606.43,0.0,0.1213,8e-05,12.83374]
[1776349625257,37.62,73606.43,0.0,0.1213,8e-05,12.83374]
[1776349625571,37.62,73606.43,0.0,0.1213,8e-05,12.83374]
[1776349625649,37.62,73606.43,0.0,0.1213,8e-05,12.83374]
[1776349626531,37.62,73609.76,0.0,0.12157,8e-05,12.85502]
[1776349626539,37.62,73609.76,0.0,0.12157,8e-05,12.85502]
[1776349626885,37.62,73609.76,0.0,0.12157,8e-05,12.85502]
[1776349626902,37.62,73612.73,0.0,0.12182,8e-05,12.87396]
[1776349627400,37.62,73612.73,0.0,0.12182,8e-05,12.87396]
[1776349627501,37.62,73616.92,0.0,0.12217,8e-05,12.90074]
[1776349628157,37.62,73616.92,0.0,0.12217,8e-05,12.90074]
[1776349628584,37.62,73616.92,0.0,0.12217,8e-05,12.90074]
[1776349630913,37.62,73615.09,0.0,0.12201,8e-05,12.88846]
[1776349631270,37.62,73613.94,0.0,0.12191,8e-05,12.88062]
[1776349632258,37.62,73613.94,0.0,0.12191,8e-05,12.88062]
[1776349632359,37.62,73615.62,0.0,0.12205,8e-05,12.8912]
[1776349638367,37.62,73612.68,0.0,0.12178,8e-05,12.87108]
[1776349638812,37.62,73612.68,0.0,0.12178,8e-05,12.87108]
[1776349638846,37.62,73612.68,0.0,0.12178,8e-05,12.87108]
[1776349638854,37.62,73612.79,0.0,0.12179,8e-05,12.87157]
[1776349640818,37.61,73593.22,0.0,0.12014,8e-05,12.74509]
[1776349642462,37.61,73605.87,0.0,0.12119,8e-05,12.82571]
[1776349644485,37.61,73605.49,0.0,0.12116,8e-05,12.8231]
[1776349644833,37.61,73605.49,0.0,0.12116,8e-05,12.8231]
[1776349644874,37.61,73605.49,0.0,0.12116,8e-05,12.8231]
[1776349644863,37.61,73610.06,0.0,0.12154,8e-05,12.85235]
[1776349645022,37.61,73610.06,0.0,0.12154,8e-05,12.85235]
[1776349645405,37.61,73610.06,0.0,0.12154,8e-05,12.85235]
[1776349645438,37.61,73610.06,0.0,0.12154,8e-05,12.85235]
[1776349645478,37.61,73610.06,0.0,0.12154,8e-05,12.85235]
[1776349645568,37.61,73615.29,0.0,0.12198,8e-05,12.88583]
[1776349647376,37.61,73619.62,0.0,0.12234,8e-05,12.91348]
[1776349647392,37.61,73619.62,0.0,0.12234,8e-05,12.91348]
[1776349649265,37.61,73619.87,0.0,0.12235,8e-05,12.91457]
[1776349649359,37.61,73619.87,0.0,0.12235,8e-05,12.91457]
[1776349649405,37.61,73622.34,0.0,0.12256,8e-05,12.93022]
[1776349651504,37.61,73623.06,0.0,0.12262,8e-05,12.93458]
[1776349651766,37.61,73623.06,0.0,0.12262,8e-05,12.93458]
[1776349651858,37.61,73620.69,0.0,0.12238,8e-05,12.91508]
[1776349652572,37.61,73620.69,0.0,0.12238,8e-05,12.91508]
[1776349652703,37.61,73620.69,0.0,0.12238,8e-05,12.91508]
[1776349652888,37.61,73613.64,0.0,0.12178,8e-05,12.86937]
[1776349653231,37.61,73613.64,0.0,0.12178,8e-05,12.86937]
[1776349655476,37.61,73620.25,0.0,0.12233,8e-05,12.91153]
[1776349655644,37.61,73620.25,0.0,0.12233,8e-05,12.91153]
[1776349655843,37.61,73620.25,0.0,0.12233,8e-05,12.91153]
[1776349661490,37.6,73623.93,0.0,0.12262,8e-05,12.9333]
[1776349664313,37.6,73625.53,0.0,0.12275,8e-05,12.94304]
[1776349668172,37.6,73625.06,0.0,0.12269,8e-05,12.93891]
[1776349668334,37.6,73625.06,0.0,0.12269,8e-05,12.93891]
[1776349668430,37.6,73625.06,0.0,0.12269,8e-05,12.93891]
[1776349670077,37.6,73625.52,0.0,0.12272,8e-05,12.94132]
[1776349671719,37.6,73626.01,0.0,0.12276,8e-05,12.94421]
[1776349672992,37.6,73633.01,0.0,0.12335,9e-05,12.98879]
[1776349673737,37.6,73633.01,0.0,0.12335,9e-05,12.98879]
[1776349675764,37.59,73634.58,0.0,0.12347,9e-05,12.99829]
[1776349675821,37.59,73634.58,0.0,0.12347,9e-05,12.99829]
[1776349675842,37.59,73633.85,0.0,0.12341,9e-05,12.99323]
[1776349678234,37.59,73625.55,0.0,0.12269,8e-05,12.93894]
[1776349678759,37.59,73625.55,0.0,0.12269,8e-05,12.93894]
[1776349678859,37.59,73625.55,0.0,0.12269,8e-05,12.93894]
[1776349678950,37.59,73623.1,0.0,0.12248,8e-05,12.92284]
[1776349679062,37.59,73623.1,0.0,0.12248,8e-05,12.92284]
[1776349680718,37.59,73623.1,0.0,0.12248,8e-05,12.9226]
[1776349681020,37.59,73626.53,0.0,0.12276,8e-05,12.94448]
[1776349681668,37.59,73626.53,0.0,0.12276,8e-05,12.94448]
[1776349681864,37.59,73626.53,0.0,0.12276,8e-05,12.94448]
[1776349681902,37.59,73637.48,0.0,0.12369,9e-05,13.01493]
[1776349683716,37.59,73637.48,0.0,0.12369,9e-05,13.01463]
[1776349684142,37.59,73640.84,0.0,0.12397,9e-05,13.03597]
[1776349686173,37.59,73655.5,0.0,0.12522,9e-05,13.1301]
[1776349686980,37.59,73655.5,0.0,0.12521,9e-05,13.12967]
[1776349688050,37.59,73656.16,0.0,0.12526,9e-05,13.13368]
[1776349688075,37.59,73656.16,0.0,0.12526,9e-05,13.13368]
[1776349688498,37.59,73656.16,0.0,0.12526,9e-05,13.13368]
[1776349688803,37.59,73656.16,0.0,0.12526,9e-05,13.13368]
[1776349689349,37.58,73662.38,0.0,0.1258,9e-05,13.17374]
[1776349690146,37.58,73662.38,0.0,0.12579,9e-05,13.17342]
[1776349690272,37.58,73662.38,0.0,0.12579,9e-05,13.17342]
[1776349692162,37.58,73670.63,0.0,0.1265,9e-05,13.22683]
[1776349693711,37.58,73675.21,0.0,0.1269,9e-05,13.25645]
[1776349693804,37.58,73684.11,0.0,0.12767,9e-05,13.31414]
[1776349694225,37.58,73684.11,0.0,0.12767,9e-05,13.31414]
[1776349697886,37.58,73696.67,0.0,0.12876,9e-05,13.39497]
[1776349699799,37.58,73696.67,0.0,0.12875,9e-05,13.3947]
[1776349699956,37.58,73696.67,0.0,0.12875,9e-05,13.3947]
[1776349699941,37.58,73700.99,0.0,0.12913,9e-05,13.42251]
[1776349700047,37.58,73700.99,0.0,0.12913,9e-05,13.42251]
[1776349700909,37.58,73700.99,0.0,0.12913,9e-05,13.42251]
[1776349700956,37.58,73712.37,0.0,0.13013,9e-05,13.49637]
[1776349702542,37.58,73712.37,0.0,0.13012,9e-05,13.49599]
[1776349703041,37.58,73721.24,0.0,0.1309,9e-05,13.55342]
[1776349703205,37.58,73721.24,0.0,0.1309,9e-05,13.55342]
[1776349703870,37.58,73740.04,0.0,0.13257,9e-05,13.67579]
[1776349705298,37.58,73740.04,0.0,0.13256,9e-05,13.67519]
[1776349706345,37.57,73743.79,0.0,0.13289,9e-05,13.69928]
[1776349706629,37.57,73743.79,0.0,0.13289,9e-05,13.69928]
[1776349706693,37.57,73743.79,0.0,0.13289,9e-05,13.69928]
[1776349710456,37.57,73744.02,0.0,0.13288,9e-05,13.69862]
[1776349715908,37.56,73748.03,0.0,0.13314,9e-05,13.71588]
[1776349720945,37.55,73750.57,0.0,0.13332,9e-05,13.72959]
[1776349721652,37.55,73750.57,0.0,0.13332,9e-05,13.72959]
[1776349722428,37.55,73751.31,0.0,0.13339,9e-05,13.73444]
[1776349724008,37.55,73759.23,0.0,0.13408,9e-05,13.78487]
[1776349723973,37.54,73771.19,0.0,0.1351,9e-05,13.85853]
[1776349724071,37.54,73771.19,0.0,0.1351,9e-05,13.85853]
[1776349725001,37.54,73771.19,0.0,0.1351,9e-05,13.85853]
[1776349724972,37.52,73772.38,0.0,0.1351,9e-05,13.85944]
[1776349725865,37.52,73772.38,0.0,0.1351,9e-05,13.85944]
[1776349728183,37.52,73782.01,0.0,0.13596,9e-05,13.92124]
[1776349729086,37.52,73782.52,0.0,0.13601,9e-05,13.9246]
[1776349730021,37.52,73784.14,0.0,0.13615,9e-05,13.93471]
[1776349730891,37.52,73784.14,0.0,0.13615,9e-05,13.93471]
[1776349731032,37.52,73791.02,0.0,0.13676,9e-05,13.97881]
[1776349735823,37.51,73788.02,0.0,0.13647,9e-05,13.95787]
[1776349736862,37.51,73788.07,0.0,0.13645,9e-05,13.95702]
[1776349737243,37.51,73790.95,0.0,0.13671,9e-05,13.97538]
[1776349738911,37.51,73790.48,0.0,0.13667,9e-05,13.97229]
[1776349742869,37.5,73785.55,0.0,0.13618,9e-05,13.93742]
[1776349743002,37.5,73785.55,0.0,0.13618,9e-05,13.93742]
[1776349744541,37.5,73787.79,0.0,0.13637,9e-05,13.95102]
[1776349745056,37.5,73788.84,0.0,0.13646,9e-05,13.95733]
[1776349745178,37.5,73788.84,0.0,0.13646,9e-05,13.95733]
[1776349746328,37.5,73787.1,0.0,0.13628,9e-05,13.94469]
[1776349747508,37.5,73783.74,0.0,0.13597,9e-05,13.92199]
[1776349749051,37.5,73779.08,0.0,0.13553,9e-05,13.89055]
[1776349749158,37.5,73779.08,0.0,0.13553,9e-05,13.89055]
[1776349749168,37.5,73779.08,0.0,0.13553,9e-05,13.89055]
[1776349749790,37.5,73779.08,0.0,0.13553,9e-05,13.89055]
[1776349749849,37.49,73778.81,0.0,0.13549,9e-05,13.88774]
[1776349750274,37.49,73778.81,0.0,0.13549,9e-05,13.88774]
[1776349750288,37.49,73778.81,0.0,0.13549,9e-05,13.88774]
[1776349750820,37.49,73776.16,0.0,0.13524,9e-05,13.8698]
[1776349751445,37.49,73776.16,0.0,0.13524,9e-05,13.8698]
[1776349752054,37.49,73776.16,0.0,0.13524,9e-05,13.8698]
[1776349751546,37.48,73766.01,0.0,0.13422,9e-05,13.79593]
[1776349752323,37.48,73766.01,0.0,0.13422,9e-05,13.79593]
[1776349753297,37.48,73763.09,0.0,0.13396,9e-05,13.77674]
[1776349753521,37.48,73763.09,0.0,0.13396,9e-05,13.77674]
[1776349753541,37.47,73757.77,0.0,0.13345,9e-05,13.74009]
[1776349754275,37.47,73757.77,0.0,0.13345,9e-05,13.74009]
[1776349754301,37.47,73756.33,0.0,0.13331,9e-05,13.72984]
[1776349755637,37.47,73756.33,0.0,0.13331,9e-05,13.72984]
[1776349755738,37.47,73756.4,0.0,0.13331,9e-05,13.72953]
[1776349761891,37.46,73757.76,0.0,0.13339,9e-05,13.73567]
[1776349761906,37.46,73757.88,0.0,0.13339,9e-05,13.73591]
[1776349767751,37.46,73765.38,0.0,0.13403,9e-05,13.78224]
[1776349767981,37.46,73765.38,0.0,0.13403,9e-05,13.78224]
[1776349768841,37.45,73776.99,0.0,0.13507,9e-05,13.85765]
[1776349769531,37.45,73776.99,0.0,0.13507,9e-05,13.85765]
[1776349769632,37.45,73780.99,0.0,0.13543,9e-05,13.88398]
[1776349770159,37.45,73780.99,0.0,0.13543,9e-05,13.88398]
[1776349770491,37.45,73780.99,0.0,0.13543,9e-05,13.88398]
[1776349770758,37.45,73780.99,0.0,0.13543,9e-05,13.88398]
[1776349770973,37.45,73780.99,0.0,0.13543,9e-05,13.88398]
[1776349771380,37.45,73781.32,0.0,0.13542,9e-05,13.88122]
[1776349771599,37.45,73781.32,0.0,0.13542,9e-05,13.88122]
[1776349771622,37.45,73781.32,0.0,0.13542,9e-05,13.88122]
[1776349773624,37.45,73781.72,0.0,0.13545,9e-05,13.88335]
[1776349775504,37.45,73788.31,0.0,0.13602,9e-05,13.92519]
[1776349775645,37.45,73788.31,0.0,0.13602,9e-05,13.92519]
[1776349781525,37.42,73796.87,0.0,0.13663,9e-05,13.96932]
[1776349785800,37.41,73806.08,0.0,0.13744,9e-05,14.02728]
[1776349785888,37.41,73806.08,0.0,0.13744,9e-05,14.02728]
[1776349785957,37.41,73806.08,0.0,0.13744,9e-05,14.02728]
[1776349786067,37.41,73806.08,0.0,0.13744,9e-05,14.02728]
[1776349786100,37.41,73812.17,0.0,0.138,9e-05,14.06751]
[1776349787227,37.4,73812.17,0.0,0.1379,9e-05,14.06059]
[1776349788653,37.4,73821.4,0.0,0.13874,9e-05,14.1209]
[1776349789872,37.4,73822.43,0.0,0.13883,9e-05,14.12697]
[1776349789973,37.39,73821.17,0.0,0.1387,9e-05,14.1179]
[1776349790688,37.39,73821.17,0.0,0.1387,9e-05,14.1179]
[1776349791949,37.39,73822.05,0.0,0.13878,9e-05,14.12372]
[1776349792021,37.39,73826.14,0.0,0.13913,9e-05,14.14857]
[1776349794585,37.39,73824.89,0.0,0.13901,9e-05,14.1403]
[1776349794666,37.39,73824.89,0.0,0.13901,9e-05,14.1403]
[1776349794767,37.39,73824.71,0.0,0.13898,9e-05,14.13835]
[1776349798500,37.38,73814.84,0.0,0.13803,9e-05,14.07017]
[1776349802362,37.38,73811.19,0.0,0.13766,9e-05,14.04349]
[1776349802987,37.38,73801.08,0.0,0.13672,9e-05,13.97608]
[1776349803198,37.38,73801.08,0.0,0.13672,9e-05,13.97608]
[1776349804029,37.38,73801.08,0.0,0.13672,9e-05,13.97608]
[1776349804133,37.37,73805.98,0.0,0.13715,9e-05,14.00736]
[1776349804821,37.37,73803.41,0.0,0.13691,9e-05,13.99038]
[1776349806160,37.37,73803.41,0.0,0.13691,9e-05,13.99038]
[1776349806559,37.37,73802.5,0.0,0.13682,9e-05,13.98382]
[1776349810262,37.37,73804.82,0.0,0.13701,9e-05,13.99701]
[1776349811185,37.37,73803.39,0.0,0.13687,9e-05,13.98704]
[1776349811870,37.37,73803.39,0.0,0.13687,9e-05,13.98704]
[1776349811943,37.36,73811.48,0.0,0.1376,9e-05,14.04003]
[1776349812423,37.36,73811.48,0.0,0.1376,9e-05,14.04003]
[1776349812923,37.36,73818.92,0.0,0.13828,9e-05,14.08867]
[1776349818396,37.36,73812.42,0.0,0.13764,9e-05,14.04263]
[1776349824024,37.35,73808.03,0.0,0.1372,9e-05,14.01087]
[1776349827146,37.35,73808.44,0.0,0.13721,9e-05,14.01204]
[1776349827917,37.35,73814.83,0.0,0.13779,9e-05,14.05379]
[1776349828075,37.35,73814.83,0.0,0.13779,9e-05,14.05379]
[1776349828083,37.35,73827.3,0.0,0.13894,9e-05,14.1358]
[1776349829958,37.34,73827.3,0.0,0.13893,9e-05,14.13535]
[1776349829974,37.34,73827.3,0.0,0.13893,9e-05,14.13535]
[1776349831092,37.34,73832.75,0.0,0.13943,9e-05,14.17099]
[1776349835940,37.34,73833.83,0.0,0.13947,9e-05,14.17206]
[1776349836714,37.34,73841.13,0.0,0.14015,9e-05,14.21998]
[1776349837061,37.33,73842.92,0.0,0.14029,9e-05,14.23047]
[1776349837411,37.33,73842.92,0.0,0.14029,9e-05,14.23047]
[1776349838065,37.33,73842.92,0.0,0.14029,9e-05,14.23047]
[1776349838077,37.33,73846.74,0.0,0.14065,9e-05,14.25546]
[1776349838325,37.33,73846.74,0.0,0.14065,9e-05,14.25546]
[1776349838691,37.33,73846.74,0.0,0.14065,9e-05,14.25546]
[1776349839637,37.33,73846.74,0.0,0.14065,9e-05,14.25546]
[1776349840064,37.33,73846.74,0.0,0.14065,9e-05,14.25546]
[1776349840158,37.33,73843.0,0.0,0.14029,9e-05,14.22997]
[1776349842827,37.33,73846.16,0.0,0.14058,9e-05,14.25058]
[1776349843089,37.33,73850.89,0.0,0.14101,9e-05,14.2816]
[1776349848871,37.33,73853.23,0.0,0.1412,9e-05,14.2946]
[1776349851926,37.32,73863.83,0.0,0.14218,9e-05,14.36412]
[1776349853302,37.32,73862.35,0.0,0.14202,9e-05,14.3528]
[1776349854099,37.32,73862.35,0.0,0.14202,9e-05,14.3528]
[1776349854108,37.32,73862.35,0.0,0.14202,9e-05,14.3528]
[1776349854124,37.32,73868.01,0.0,0.14255,9e-05,14.38994]
[1776349855841,37.32,73874.44,0.0,0.14316,9e-05,14.4327]
[1776349855915,37.32,73874.44,0.0,0.14316,9e-05,14.4327]
[1776349856185,37.32,73874.44,0.0,0.14316,9e-05,14.4327]
[1776349855999,37.32,73893.74,0.0,0.14499,0.0001,14.56068]
[1776349856718,37.32,73893.74,0.0,0.14499,0.0001,14.56068]
[1776349857084,37.32,73906.78,0.0,0.14624,0.0001,14.64755]
[1776349857979,37.32,73906.78,0.0,0.14624,0.0001,14.64755]
[1776349858060,37.32,73924.68,0.0,0.14795,0.0001,14.76584]
[1776349859002,37.32,73924.68,0.0,0.14795,0.0001,14.76584]
[1776349859287,37.31,73931.87,0.0,0.14864,0.0001,14.81323]
[1776349859710,37.31,73931.87,0.0,0.14864,0.0001,14.81323]
[1776349859955,37.31,73931.87,0.0,0.14863,0.0001,14.81269]
[1776349860627,37.31,73931.87,0.0,0.14863,0.0001,14.81269]
[1776349860757,37.31,73931.87,0.0,0.14863,0.0001,14.81269]
[1776349860973,37.31,73934.83,0.0,0.14891,0.0001,14.83184]
[1776349861252,37.31,73934.83,0.0,0.14891,0.0001,14.83184]
[1776349861624,37.31,73934.83,0.0,0.14891,0.0001,14.83184]
[1776349861968,37.31,73928.33,0.0,0.14827,0.0001,14.78783]
[1776349863250,37.3,73921.07,0.0,0.14748,0.0001,14.73362]
[1776349863381,37.3,73921.07,0.0,0.14748,0.0001,14.73362]
[1776349863986,37.3,73911.22,0.0,0.14651,0.0001,14.66707]
[1776349866695,37.29,73909.1,0.0,0.14628,0.0001,14.65123]
[1776349867686,37.29,73907.37,0.0,0.14611,0.0001,14.63881]
[1776349868019,37.29,73906.36,0.0,0.146,0.0001,14.63121]
[1776349868805,37.29,73906.36,0.0,0.146,0.0001,14.63121]
[1776349869026,37.29,73901.01,0.0,0.14547,0.0001,14.59468]
[1776349869439,37.29,73901.01,0.0,0.14547,0.0001,14.59468]
[1776349869460,37.29,73901.01,0.0,0.14547,0.0001,14.59468]
[1776349869532,37.29,73901.01,0.0,0.14547,0.0001,14.59468]
[1776349870188,37.29,73901.01,0.0,0.14547,0.0001,14.59468]
[1776349870046,37.28,73900.16,0.0,0.14538,0.0001,14.5882]
[1776349871040,37.28,73899.64,0.0,0.14531,0.0001,14.58393]
[1776349871432,37.28,73899.64,0.0,0.14531,0.0001,14.58393]
[1776349871476,37.28,73899.64,0.0,0.14531,0.0001,14.58393]
[1776349872048,37.28,73898.72,0.0,0.14521,0.0001,14.57699]
[1776349873024,37.28,73898.72,0.0,0.14521,0.0001,14.57699]
[1776349873058,37.28,73898.72,0.0,0.14521,0.0001,14.57699]
[1776349873124,37.28,73898.72,0.0,0.14521,0.0001,14.57699]
[1776349873215,37.28,73895.34,0.0,0.14487,0.0001,14.5529]
[1776349874220,37.28,73895.34,0.0,0.14487,0.0001,14.5529]
[1776349874258,37.28,73895.34,0.0,0.14487,0.0001,14.5529]
[1776349874311,37.28,73895.34,0.0,0.14487,0.0001,14.5529]
[1776349875016,37.28,73895.34,0.0,0.14487,0.0001,14.5529]
[1776349875111,37.28,73896.36,0.0,0.14495,0.0001,14.55894]
[1776349875234,37.28,73896.36,0.0,0.14495,0.0001,14.55894]
[1776349875833,37.28,73896.36,0.0,0.14495,0.0001,14.55894]
[1776349876601,37.27,73896.36,0.0,0.14494,0.0001,14.55818]
[1776349877498,37.26,73897.93,0.0,0.14498,0.0001,14.56103]
[1776349878035,37.26,73897.93,0.0,0.14498,0.0001,14.56103]
[1776349878154,37.26,73912.74,0.0,0.14639,0.0001,14.65909]
[1776349879446,37.25,73912.74,0.0,0.14638,0.0001,14.65854]
[1776349880235,37.25,73918.37,0.0,0.14692,0.0001,14.69547]
[1776349881053,37.25,73918.37,0.0,0.14692,0.0001,14.69547]
[1776349886212,37.24,73919.18,0.0,0.14694,0.0001,14.6973]
[1776349887083,37.24,73921.06,0.0,0.14711,0.0001,14.70913]
[1776349887359,37.24,73919.42,0.0,0.14694,0.0001,14.69742]
[1776349888050,37.24,73919.42,0.0,0.14694,0.0001,14.69742]
[1776349888926,37.24,73919.42,0.0,0.14693,0.0001,14.69668]
[1776349889463,37.24,73917.68,0.0,0.14675,0.0001,14.68431]
[1776349889640,37.24,73917.68,0.0,0.14675,0.0001,14.68431]
[1776349889887,37.24,73917.68,0.0,0.14675,0.0001,14.68431]
[1776349890233,37.24,73917.68,0.0,0.14675,0.0001,14.68431]
[1776349890974,37.24,73911.42,0.0,0.14614,0.0001,14.64173]
[1776349891639,37.22,73905.87,0.0,0.14544,0.0001,14.59171]
[1776349891800,37.22,73905.87,0.0,0.14544,0.0001,14.59171]
[1776349891809,37.22,73905.87,0.0,0.14544,0.0001,14.59171]
[1776349892042,37.22,73905.87,0.0,0.14544,0.0001,14.59171]
[1776349892202,37.21,73895.05,0.0,0.14439,0.0001,14.51862]
[1776349892312,37.21,73895.05,0.0,0.14439,0.0001,14.51862]
[1776349893228,37.21,73893.2,0.0,0.1442,0.0001,14.50553]
[1776349893700,37.21,73893.2,0.0,0.1442,0.0001,14.50553]
[1776349894238,37.21,73893.2,0.0,0.1442,0.0001,14.50553]
[1776349894230,37.2,73888.84,0.0,0.14368,0.0001,14.46926]
[1776349894383,37.2,73888.84,0.0,0.14368,0.0001,14.46926]
[1776349894766,37.2,73888.84,0.0,0.14368,0.0001,14.46926]
[1776349895423,37.2,73889.74,0.0,0.14377,0.0001,14.47527]
[1776349896197,37.2,73889.74,0.0,0.14377,0.0001,14.47527]
[1776349896272,37.18,73906.15,0.0,0.14524,0.0001,14.57826]
[1776349899560,37.14,73900.2,0.0,0.14441,0.0001,14.5211]
[1776349900646,37.14,73900.85,0.0,0.14446,0.0001,14.5247]
[1776349901945,37.14,73899.08,0.0,0.14428,0.0001,14.51211]
[1776349902278,37.14,73899.01,0.0,0.14426,0.0001,14.5109]
[1776349903369,37.14,73898.92,0.0,0.14424,0.0001,14.50956]
[1776349903382,37.14,73898.92,0.0,0.14424,0.0001,14.50956]
[1776349903553,37.14,73898.92,0.0,0.14424,0.0001,14.50956]
[1776349903667,37.14,73898.92,0.0,0.14424,0.0001,14.50956]
[1776349904341,37.14,73890.73,0.0,0.14345,0.0001,14.45405]
[1776349906088,37.13,73890.73,0.0,0.14344,0.0001,14.45332]
[1776349907566,37.12,73885.05,0.0,0.1428,0.0001,14.40839]
[1776349908162,37.12,73885.05,0.0,0.1428,0.0001,14.40839]
[1776349909455,37.12,73888.13,0.0,0.14307,0.0001,14.42779]
[1776349910219,37.12,73888.13,0.0,0.14307,0.0001,14.42779]
[1776349912023,37.1,73883.91,0.0,0.14258,0.0001,14.39354]
[1776349913332,37.1,73875.27,0.0,0.14175,9e-05,14.3347]
[1776349914207,37.09,73866.74,0.0,0.14086,9e-05,14.27257]
[1776349914331,37.09,73866.74,0.0,0.14086,9e-05,14.27257]
[1776349918561,37.09,73870.99,0.0,0.14124,9e-05,14.29938]
[1776349919188,37.08,73876.91,0.0,0.14179,9e-05,14.33815]
[1776349920640,37.08,73881.86,0.0,0.14226,9e-05,14.37082]
[1776349921272,37.08,73881.86,0.0,0.14226,9e-05,14.37082]
[1776349921556,37.08,73885.67,0.0,0.14261,0.0001,14.39584]
[1776349921810,37.08,73885.67,0.0,0.14261,0.0001,14.39584]
[1776349922121,37.08,73885.67,0.0,0.14261,0.0001,14.39584]
[1776349922283,37.08,73898.26,0.0,0.1438,0.0001,14.47961]
[1776349922537,37.08,73898.26,0.0,0.1438,0.0001,14.47961]
[1776349923572,37.08,73907.06,0.0,0.14465,0.0001,14.53855]
[1776349924627,37.08,73910.59,0.0,0.14497,0.0001,14.56131]
[1776349924787,37.08,73909.28,0.0,0.14485,0.0001,14.55253]
[1776349926052,37.08,73909.28,0.0,0.14485,0.0001,14.55253]
[1776349926363,37.08,73909.28,0.0,0.14485,0.0001,14.55253]
[1776349926316,37.08,73900.54,0.0,0.14399,0.0001,14.49276]
[1776349926472,37.08,73900.54,0.0,0.14399,0.0001,14.49276]
[1776349926610,37.08,73887.22,0.0,0.14272,0.0001,14.40359]
[1776349928094,37.08,73887.22,0.0,0.14272,0.0001,14.40359]
[1776349928139,37.08,73887.22,0.0,0.14272,0.0001,14.40359]
[1776349928226,37.07,73861.83,0.0,0.1403,9e-05,14.23269]
[1776349930661,37.07,73856.69,0.0,0.13981,9e-05,14.19808]
[1776349931003,37.07,73858.46,0.0,0.13997,9e-05,14.20917]
[1776349932618,37.07,73858.46,0.0,0.13997,9e-05,14.20917]
[1776349932626,37.07,73858.46,0.0,0.13997,9e-05,14.20917]
[1776349933074,37.07,73858.46,0.0,0.13997,9e-05,14.20917]
[1776349933124,37.07,73858.32,0.0,0.13994,9e-05,14.20727]
[1776349934737,37.07,73858.32,0.0,0.13994,9e-05,14.20727]
[1776349939423,37.06,73865.15,0.0,0.14055,9e-05,14.25062]
[1776349939804,37.06,73865.15,0.0,0.14055,9e-05,14.25062]
[1776349939816,37.06,73879.86,0.0,0.14194,9e-05,14.34898]
[1776349941231,37.06,73879.86,0.0,0.14194,9e-05,14.34898]
[1776349941319,37.06,73879.86,0.0,0.14194,9e-05,14.34898]
[1776349941383,37.06,73879.86,0.0,0.14194,9e-05,14.34898]
[1776349942342,37.06,73884.04,0.0,0.14232,0.0001,14.37585]
[1776349945395,37.06,73873.49,0.0,0.1413,9e-05,14.3041]
[1776349946857,37.06,73873.49,0.0,0.1413,9e-05,14.3041]
[1776349952877,37.06,73870.25,0.0,0.14094,9e-05,14.27635]
[1776349952950,37.06,73870.25,0.0,0.14094,9e-05,14.27635]
[1776349952964,37.06,73870.25,0.0,0.14094,9e-05,14.27635]
[1776349953081,37.06,73870.25,0.0,0.14094,9e-05,14.27635]
[1776349953130,37.06,73870.25,0.0,0.14094,9e-05,14.27635]
[1776349953348,37.05,73874.02,0.0,0.14128,9e-05,14.30092]
[1776349953959,37.05,73874.02,0.0,0.14128,9e-05,14.30092]
[1776349953970,37.05,73886.66,0.0,0.14248,0.0001,14.38516]
[1776349954961,37.05,73886.66,0.0,0.14248,0.0001,14.38516]
[1776349955225,37.05,73889.85,0.0,0.14278,0.0001,14.40606]
[1776349956801,37.05,73889.4,0.0,0.14273,0.0001,14.40256]
[1776349956940,37.05,73889.4,0.0,0.14273,0.0001,14.40256]
[1776349958317,37.05,73891.77,0.0,0.14294,0.0001,14.41795]
[1776349958380,37.05,73891.77,0.0,0.14294,0.0001,14.41795]
[1776349958395,37.05,73891.77,0.0,0.14294,0.0001,14.41795]
[1776349958388,37.05,73891.83,0.0,0.14294,0.0001,14.41784]
[1776349959026,37.05,73891.83,0.0,0.14294,0.0001,14.41784]
[1776349959340,37.05,73891.83,0.0,0.14294,0.0001,14.41784]
[1776349959347,37.05,73886.77,0.0,0.14245,0.0001,14.38344]
[1776349960201,37.05,73886.77,0.0,0.14245,0.0001,14.38344]
[1776349962341,37.05,73890.14,0.0,0.14277,0.0001,14.40553]
[1776349962797,37.04,73889.23,0.0,0.14267,0.0001,14.39843]
[1776349963001,37.04,73889.23,0.0,0.14267,0.0001,14.39843]
[1776349963442,37.04,73889.23,0.0,0.14267,0.0001,14.39843]
[1776349964278,37.04,73871.07,0.0,0.14093,9e-05,14.27594]
[1776349965698,37.04,73866.28,0.0,0.14048,9e-05,14.2439]
[1776349967170,37.04,73866.28,0.0,0.14047,9e-05,14.24356]
[1776349967690,37.04,73872.38,0.0,0.14103,9e-05,14.28331]
[1776349968312,37.04,73872.38,0.0,0.14103,9e-05,14.28331]
[1776349968333,37.04,73876.57,0.0,0.14142,9e-05,14.311]
[1776349969245,37.04,73876.57,0.0,0.14142,9e-05,14.311]
[1776349969255,37.04,73876.57,0.0,0.14142,9e-05,14.311]
[1776349973398,37.04,73881.67,0.0,0.14189,9e-05,14.34389]
[1776349973806,37.03,73881.02,0.0,0.14181,9e-05,14.33866]
[1776349975051,37.03,73881.02,0.0,0.14181,9e-05,14.33866]
[1776349975276,37.03,73881.02,0.0,0.14181,9e-05,14.33866]
[1776349976831,37.03,73869.47,0.0,0.1407,9e-05,14.26004]
[1776349981864,37.03,73873.21,0.0,0.14103,9e-05,14.28343]
[1776349987755,37.02,73875.67,0.0,0.14124,9e-05,14.29846]
[1776349991367,37.02,73877.7,0.0,0.14141,9e-05,14.31061]
[1776349994385,37.02,73880.53,0.0,0.14167,9e-05,14.32842]
[1776349994397,37.02,73884.51,0.0,0.14203,0.0001,14.35427]
[1776349994526,37.02,73884.51,0.0,0.14203,0.0001,14.35427]
[1776349994590,37.02,73884.51,0.0,0.14203,0.0001,14.35427]
[1776349994700,37.02,73884.51,0.0,0.14203,0.0001,14.35427]
[1776349994757,37.02,73884.51,0.0,0.14203,0.0001,14.35427]
[1776349994819,37.02,73884.51,0.0,0.14203,0.0001,14.35427]
[1776349995323,37.02,73894.08,0.0,0.14294,0.0001,14.41798]
[1776349995591,37.02,73894.08,0.0,0.14294,0.0001,14.41798]
[1776349995639,37.02,73894.08,0.0,0.14294,0.0001,14.41798]
[1776349997453,37.02,73894.08,0.0,0.14294,0.0001,14.41798]
[1776349997477,37.01,73895.69,0.0,0.14308,0.0001,14.42773]
[1776349997521,37.01,73895.69,0.0,0.14308,0.0001,14.42773]
[1776349997631,37.01,73895.69,0.0,0.14308,0.0001,14.42773]
[1776349997699,37.01,73895.69,0.0,0.14308,0.0001,14.42773]
[1776349998233,37.01,73900.52,0.0,0.14353,0.0001,14.45959]
[1776349999770,37.01,73900.52,0.0,0.14353,0.0001,14.45959]
[1776349999823,37.01,73900.52,0.0,0.14353,0.0001,14.45959]
[1776350000240,37.01,73903.2,0.0,0.14378,0.0001,14.477]
[1776350001737,37.01,73903.2,0.0,0.14377,0.0001,14.4764]
[1776350002014,37.01,73906.66,0.0,0.14409,0.0001,14.49902]
[1776350007047,37.0,73900.87,0.0,0.1435,0.0001,14.45755]
[1776350011086,36.97,73913.11,0.0,0.14445,0.0001,14.5229]
[1776350016121,36.97,73913.61,0.0,0.14445,0.0001,14.52295]
[1776350021155,36.96,73913.74,0.0,0.14442,0.0001,14.52072]
[1776350026222,36.96,73916.21,0.0,0.14462,0.0001,14.53482]
[1776350026338,36.96,73916.21,0.0,0.14462,0.0001,14.53482]
[1776350026417,36.96,73916.21,0.0,0.14462,0.0001,14.53482]
[1776350026462,36.96,73916.21,0.0,0.14462,0.0001,14.53482]
[1776350026468,36.95,73928.7,0.0,0.14581,0.0001,14.61753]
[1776350026588,36.95,73928.7,0.0,0.14581,0.0001,14.61753]
[1776350026617,36.95,73928.7,0.0,0.14581,0.0001,14.61753]
[1776350026758,36.95,73928.7,0.0,0.14581,0.0001,14.61753]
[1776350026777,36.95,73928.7,0.0,0.14581,0.0001,14.61753]
[1776350027199,36.95,73928.7,0.0,0.14581,0.0001,14.61753]
[1776350030051,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030084,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030092,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030112,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030144,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030320,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030327,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030408,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030436,36.93,73934.47,0.0,0.1462,0.0001,14.64531]
[1776350030421,36.91,73942.7,0.0,0.14686,0.0001,14.69111]
[1776350032459,36.9,73942.7,0.0,0.1468,0.0001,14.68701]
[1776350032495,36.9,73940.87,0.0,0.14662,0.0001,14.67428]
[1776350034469,36.9,73940.87,0.0,0.14662,0.0001,14.67428]
[1776350034532,36.9,73934.9,0.0,0.14603,0.0001,14.63366]
[1776350035256,36.89,73930.88,0.0,0.14563,0.0001,14.60557]
[1776350035588,36.89,73930.88,0.0,0.14563,0.0001,14.60557]
[1776350035837,36.89,73930.88,0.0,0.14563,0.0001,14.60557]
[1776350035969,36.89,73930.88,0.0,0.14563,0.0001,14.60557]
[1776350036464,36.89,73926.96,0.0,0.14525,0.0001,14.57917]
[1776350038388,36.89,73926.96,0.0,0.14523,0.0001,14.57822]
[1776350038447,36.89,73926.96,0.0,0.14523,0.0001,14.57822]
[1776350038473,36.89,73926.96,0.0,0.14523,0.0001,14.57822]
[1776350038486,36.89,73935.16,0.0,0.14602,0.0001,14.63296]
[1776350038534,36.89,73935.16,0.0,0.14602,0.0001,14.63296]
[1776350039286,36.89,73935.16,0.0,0.14601,0.0001,14.63255]
[1776350042450,36.89,73939.95,0.0,0.14647,0.0001,14.66394]
[1776350042509,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350042546,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350042708,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350042892,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350042978,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350043039,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350043102,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350043158,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350043186,36.89,73941.48,0.0,0.14661,0.0001,14.67379]
[1776350043314,36.89,73941.48,0.0,0.1466,0.0001,14.67333]
[1776350046802,36.88,73942.2,0.0,0.14665,0.0001,14.67698]
[1776350046811,36.88,73942.2,0.0,0.14665,0.0001,14.67698]
[1776350046838,36.88,73942.2,0.0,0.14665,0.0001,14.67698]
[1776350046869,36.88,73942.2,0.0,0.14665,0.0001,14.67698]
[1776350047343,36.88,73943.42,0.0,0.14677,0.0001,14.6849]
[1776350050374,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350050544,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350050708,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350050877,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350050971,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350051067,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350051305,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350051397,36.88,73953.5,0.0,0.14774,0.0001,14.75222]
[1776350051516,36.88,73963.81,0.0,0.14875,0.0001,14.82142]
[1776350051829,36.88,73963.81,0.0,0.14875,0.0001,14.82142]
[1776350057037,36.87,73972.34,0.0,0.14955,0.0001,14.87639]
[1776350059086,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059156,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059172,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059226,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059276,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059307,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059336,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059396,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059423,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059468,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059514,36.87,73972.08,0.0,0.14952,0.0001,14.87408]
[1776350059496,36.87,73973.91,0.0,0.14969,0.0001,14.88588]
[1776350060440,36.87,73973.91,0.0,0.14968,0.0001,14.88536]
[1776350063188,36.87,73972.58,0.0,0.14953,0.0001,14.8753]
[1776350063195,36.87,73972.58,0.0,0.14953,0.0001,14.8753]
[1776350063289,36.87,73972.58,0.0,0.14953,0.0001,14.8753]
[1776350063459,36.87,73975.55,0.0,0.14982,0.0001,14.89479]
[1776350064144,36.87,73975.55,0.0,0.14982,0.0001,14.89479]
[1776350064467,36.87,73977.3,0.0,0.14998,0.0001,14.90605]
[1776350065202,36.87,73977.3,0.0,0.14998,0.0001,14.90605]
[1776350065205,36.87,73977.3,0.0,0.14998,0.0001,14.90605]
[1776350065276,36.87,73977.3,0.0,0.14998,0.0001,14.90605]
[1776350065535,36.87,73977.3,0.0,0.14998,0.0001,14.90605]
[1776350065475,36.86,73976.11,0.0,0.14986,0.0001,14.89742]
[1776350065595,36.86,73976.11,0.0,0.14986,0.0001,14.89742]
[1776350065628,36.86,73976.11,0.0,0.14986,0.0001,14.89742]
[1776350066486,36.86,73977.3,0.0,0.14996,0.0001,14.90484]
[1776350067658,36.86,73980.82,0.0,0.1503,0.0001,14.92802]
[1776350068205,36.86,73980.82,0.0,0.1503,0.0001,14.92802]
[1776350069247,36.86,73981.92,0.0,0.1504,0.0001,14.93482]
[1776350069290,36.86,73981.92,0.0,0.1504,0.0001,14.93482]
[1776350069505,36.86,73980.87,0.0,0.15029,0.0001,14.92706]
[1776350069745,36.86,73980.87,0.0,0.15029,0.0001,14.92706]
[1776350069792,36.86,73980.87,0.0,0.15029,0.0001,14.92706]
[1776350069822,36.86,73980.87,0.0,0.15029,0.0001,14.92706]
[1776350069852,36.86,73980.87,0.0,0.15029,0.0001,14.92706]
[1776350069882,36.86,73980.87,0.0,0.15029,0.0001,14.92706]
[1776350070512,36.86,73979.88,0.0,0.15018,0.0001,14.9197]
[1776350071248,36.86,73979.88,0.0,0.15018,0.0001,14.9197]
[1776350071314,36.86,73979.88,0.0,0.15018,0.0001,14.9197]
[1776350071529,36.86,73976.47,0.0,0.1498,0.0001,14.892]
[1776350072967,36.85,73975.78,0.0,0.14972,0.0001,14.88619]
[1776350073543,36.85,73974.08,0.0,0.14954,0.0001,14.87419]
[1776350078578,36.85,73983.87,0.0,0.15047,0.0001,14.93771]
[1776350080849,36.84,73995.68,0.0,0.15163,0.0001,15.01702]
[1776350085978,36.84,73992.45,0.0,0.15127,0.0001,14.99268]
[1776350088345,36.84,73992.45,0.0,0.15127,0.0001,14.99268]
[1776350088353,36.84,73992.45,0.0,0.15127,0.0001,14.99268]
[1776350089497,36.84,73990.89,0.0,0.1511,0.0001,14.98086]
[1776350089522,36.84,73990.89,0.0,0.1511,0.0001,14.98086]
[1776350089531,36.84,73990.89,0.0,0.1511,0.0001,14.98086]
[1776350089533,36.84,73990.89,0.0,0.1511,0.0001,14.98086]
[1776350090250,36.83,73989.04,0.0,0.15091,0.0001,14.96774]
[1776350090325,36.83,73989.04,0.0,0.15091,0.0001,14.96774]
[1776350090335,36.83,73989.04,0.0,0.15091,0.0001,14.96774]
[1776350090362,36.83,73987.61,0.0,0.15076,0.0001,14.95747]
[1776350090861,36.83,73987.61,0.0,0.15076,0.0001,14.95747]
[1776350091223,36.83,73987.61,0.0,0.15076,0.0001,14.95747]
[1776350091240,36.83,73987.61,0.0,0.15076,0.0001,14.95747]
[1776350091289,36.83,73967.59,0.0,0.14878,0.0001,14.82211]
[1776350092330,36.83,73967.59,0.0,0.14878,0.0001,14.82211]
[1776350092336,36.83,73962.89,0.0,0.14829,0.0001,14.78886]
[1776350094469,36.83,73962.89,0.0,0.14829,0.0001,14.78886]
[1776350094534,36.83,73955.36,0.0,0.14753,0.0001,14.73643]
[1776350095320,36.83,73955.36,0.0,0.14753,0.0001,14.73643]
[1776350095370,36.83,73955.36,0.0,0.14753,0.0001,14.73643]
[1776350095428,36.83,73955.36,0.0,0.14753,0.0001,14.73643]
[1776350095435,36.81,73955.86,0.0,0.14749,0.0001,14.73377]
[1776350095603,36.81,73955.86,0.0,0.14749,0.0001,14.73377]
[1776350095669,36.81,73955.86,0.0,0.14749,0.0001,14.73377]
[1776350095768,36.81,73947.68,0.0,0.14669,0.0001,14.67851]
[1776350100714,36.8,73943.25,0.0,0.14614,0.0001,14.6411]
[1776350100765,36.8,73943.25,0.0,0.14614,0.0001,14.6411]
[1776350100775,36.8,73938.92,0.0,0.14572,0.0001,14.61138]
[1776350101844,36.8,73938.92,0.0,0.14572,0.0001,14.61138]
[1776350101885,36.8,73938.92,0.0,0.14572,0.0001,14.61138]
[1776350101945,36.79,73936.35,0.0,0.14546,0.0001,14.59356]
[1776350104221,36.79,73936.35,0.0,0.14545,0.0001,14.59314]
[1776350104275,36.79,73936.35,0.0,0.14545,0.0001,14.59314]
[1776350104376,36.79,73942.26,0.0,0.14601,0.0001,14.63202]
[1776350105777,36.79,73942.26,0.0,0.14601,0.0001,14.63202]
[1776350105860,36.79,73942.26,0.0,0.14601,0.0001,14.63202]
[1776350105933,36.79,73942.26,0.0,0.14601,0.0001,14.63202]
[1776350106029,36.79,73942.26,0.0,0.14601,0.0001,14.63202]
[1776350106637,36.79,73941.67,0.0,0.14593,0.0001,14.62661]
[1776350107002,36.79,73941.67,0.0,0.14593,0.0001,14.62661]
[1776350107152,36.79,73941.67,0.0,0.14593,0.0001,14.62661]
[1776350107304,36.79,73941.67,0.0,0.14593,0.0001,14.62661]
[1776350107348,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350107971,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108037,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108157,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108402,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108494,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108528,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108558,36.79,73924.9,0.0,0.14431,0.0001,14.51336]
[1776350108650,36.79,73915.85,0.0,0.14341,0.0001,14.45103]
[1776350108681,36.79,73915.85,0.0,0.14341,0.0001,14.45103]
[1776350108949,36.79,73915.85,0.0,0.14341,0.0001,14.45103]
[1776350109006,36.79,73911.31,0.0,0.14298,0.0001,14.42041]
[1776350114011,36.78,73910.35,0.0,0.14286,0.0001,14.41205]
[1776350116046,36.78,73904.92,0.0,0.14232,0.0001,14.37452]
[1776350116061,36.78,73904.92,0.0,0.14232,0.0001,14.37452]
[1776350116158,36.78,73904.92,0.0,0.14232,0.0001,14.37452]
[1776350116172,36.78,73904.92,0.0,0.14232,0.0001,14.37452]
[1776350116202,36.78,73902.83,0.0,0.14212,0.0001,14.36001]
[1776350117487,36.78,73902.83,0.0,0.14212,0.0001,14.36001]
[1776350117498,36.78,73902.83,0.0,0.14212,0.0001,14.36001]
[1776350117542,36.78,73902.83,0.0,0.14212,0.0001,14.36001]
[1776350117983,36.78,73897.74,0.0,0.14162,0.0001,14.32491]
[1776350118146,36.78,73897.74,0.0,0.14162,0.0001,14.32491]
[1776350118230,36.78,73903.05,0.0,0.14213,0.0001,14.3607]
[1776350120066,36.78,73903.05,0.0,0.14212,0.0001,14.36035]
[1776350120122,36.78,73903.05,0.0,0.14212,0.0001,14.36035]
[1776350120482,36.78,73903.05,0.0,0.14212,0.0001,14.36035]
[1776350120586,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350120762,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350122045,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350122106,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350122122,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350122461,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350122515,36.77,73901.04,0.0,0.14192,0.0001,14.34603]
[1776350122537,36.77,73897.48,0.0,0.14157,0.0001,14.32131]
[1776350124108,36.77,73897.48,0.0,0.14157,0.0001,14.32131]
[1776350124613,36.77,73894.92,0.0,0.14131,0.0001,14.30341]
[1776350126951,36.77,73895.26,0.0,0.14134,0.0001,14.30511]
[1776350127008,36.77,73896.87,0.0,0.14149,0.0001,14.31596]
[1776350128695,36.77,73902.15,0.0,0.14199,0.0001,14.35124]
[1776350128706,36.77,73902.15,0.0,0.14199,0.0001,14.35124]
[1776350130428,36.77,73902.15,0.0,0.14199,0.0001,14.3509]
[1776350130555,36.77,73902.15,0.0,0.14199,0.0001,14.3509]
[1776350130571,36.77,73918.62,0.0,0.14356,0.0001,14.46125]
[1776350130711,36.77,73918.62,0.0,0.14356,0.0001,14.46125]
[1776350130837,36.77,73918.62,0.0,0.14356,0.0001,14.46125]
[1776350130899,36.77,73918.62,0.0,0.14356,0.0001,14.46125]
[1776350130987,36.77,73918.62,0.0,0.14356,0.0001,14.46125]
[1776350132363,36.77,73918.88,0.0,0.14354,0.0001,14.45849]
[1776350132461,36.77,73922.0,0.0,0.14384,0.0001,14.47904]
[1776350134218,36.77,73922.0,0.0,0.14384,0.0001,14.47904]
[1776350134452,36.76,73909.04,0.0,0.14257,0.0001,14.39048]
[1776350136436,36.76,73909.04,0.0,0.14257,0.0001,14.39048]
[1776350136439,36.76,73909.04,0.0,0.14257,0.0001,14.39048]
[1776350136478,36.76,73909.04,0.0,0.14257,0.0001,14.39048]
[1776350136505,36.76,73903.16,0.0,0.142,0.0001,14.35]
[1776350138400,36.76,73903.16,0.0,0.142,0.0001,14.35]
[1776350138434,36.76,73905.6,0.0,0.14222,0.0001,14.36569]
[1776350143070,36.76,73915.72,0.0,0.14317,0.0001,14.43232]
[1776350147795,36.75,73916.72,0.0,0.14323,0.0001,14.43708]
[1776350148502,36.75,73916.72,0.0,0.14323,0.0001,14.43708]
[1776350148514,36.75,73916.72,0.0,0.14323,0.0001,14.43708]
[1776350148535,36.75,73916.72,0.0,0.14323,0.0001,14.43708]
[1776350148546,36.75,73916.72,0.0,0.14323,0.0001,14.43708]
[1776350148584,36.75,73919.92,0.0,0.14353,0.0001,14.45769]
[1776350149904,36.75,73920.01,0.0,0.14353,0.0001,14.45776]
[1776350149930,36.75,73920.01,0.0,0.14353,0.0001,14.45776]
[1776350149950,36.75,73920.01,0.0,0.14353,0.0001,14.45776]
[1776350150012,36.75,73920.01,0.0,0.14353,0.0001,14.45776]
[1776350150117,36.75,73920.01,0.0,0.14353,0.0001,14.45776]
[1776350152584,36.75,73923.28,0.0,0.14384,0.0001,14.47932]
[1776350152670,36.74,73925.03,0.0,0.14399,0.0001,14.49001]
[1776350154485,36.74,73913.13,0.0,0.14283,0.0001,14.40856]
[1776350160187,36.74,73912.05,0.0,0.14269,0.0001,14.39894]
[1776350165223,36.73,73918.51,0.0,0.14327,0.0001,14.44009]
[1776350170258,36.73,73917.92,0.0,0.14318,0.0001,14.43348]
[1776350171934,36.72,73919.29,0.0,0.1433,0.0001,14.44224]
[1776350174965,36.72,73924.95,0.0,0.14382,0.0001,14.47842]
[1776350174992,36.72,73924.95,0.0,0.14382,0.0001,14.47842]
[1776350175303,36.72,73924.95,0.0,0.14382,0.0001,14.47842]
[1776350177009,36.72,73922.34,0.0,0.14355,0.0001,14.45969]
[1776350177318,36.72,73922.34,0.0,0.14354,0.0001,14.45917]
[1776350180712,36.71,73919.34,0.0,0.14324,0.0001,14.43791]
[1776350181028,36.71,73917.29,0.0,0.14304,0.0001,14.42406]
[1776350181659,36.71,73917.29,0.0,0.14304,0.0001,14.42406]
[1776350181677,36.71,73936.68,0.0,0.14491,0.0001,14.55469]
[1776350181989,36.71,73936.68,0.0,0.14491,0.0001,14.55469]
[1776350182059,36.71,73936.68,0.0,0.14491,0.0001,14.55469]
[1776350182358,36.71,73936.68,0.0,0.1449,0.0001,14.55424]
[1776350183614,36.71,73936.68,0.0,0.1449,0.0001,14.55424]
[1776350183715,36.71,73944.61,0.0,0.14566,0.0001,14.60703]
[1776350184467,36.71,73944.61,0.0,0.14566,0.0001,14.60703]
[1776350185926,36.71,73943.79,0.0,0.14557,0.0001,14.60053]
[1776350186895,36.71,73947.72,0.0,0.14594,0.0001,14.62665]
[1776350187397,36.71,73947.72,0.0,0.14594,0.0001,14.62613]
[1776350189406,36.7,73966.28,0.0,0.14774,0.0001,14.75085]
[1776350189970,36.7,73966.28,0.0,0.14774,0.0001,14.75085]
[1776350190410,36.7,73973.66,0.0,0.14846,0.0001,14.80039]
[1776350193485,36.7,73975.54,0.0,0.1486,0.0001,14.80814]
[1776350193530,36.7,73975.54,0.0,0.1486,0.0001,14.80814]
[1776350193555,36.7,73974.19,0.0,0.14846,0.0001,14.7985]
[1776350193937,36.7,73974.19,0.0,0.14846,0.0001,14.7985]
[1776350193958,36.7,73974.19,0.0,0.14846,0.0001,14.7985]
[1776350193966,36.7,73974.19,0.0,0.14846,0.0001,14.7985]
[1776350194027,36.7,73974.19,0.0,0.14846,0.0001,14.7985]
[1776350194537,36.7,73972.84,0.0,0.14832,0.0001,14.78888]
[1776350198481,36.7,73961.89,0.0,0.14722,0.0001,14.71304]
[1776350199564,36.7,73961.89,0.0,0.14722,0.0001,14.71304]
[1776350199580,36.7,73961.89,0.0,0.14722,0.0001,14.71304]
[1776350199635,36.7,73961.89,0.0,0.14722,0.0001,14.71304]
[1776350199681,36.69,73961.81,0.0,0.1472,0.0001,14.71213]
[1776350202496,36.69,73952.21,0.0,0.14625,0.0001,14.64612]
[1776350207656,36.69,73952.82,0.0,0.14629,0.0001,14.64902]
[1776350213053,36.69,73950.56,0.0,0.14605,0.0001,14.63226]
[1776350213256,36.69,73950.56,0.0,0.14605,0.0001,14.63226]
[1776350213286,36.69,73950.56,0.0,0.14605,0.0001,14.63226]
[1776350213755,36.69,73950.56,0.0,0.14605,0.0001,14.63226]
[1776350213685,36.69,73931.93,0.0,0.14423,0.0001,14.50568]
[1776350213771,36.69,73931.93,0.0,0.14423,0.0001,14.50568]
[1776350214581,36.68,73931.93,0.0,0.14422,0.0001,14.50516]
[1776350216594,36.68,73943.31,0.0,0.14532,0.0001,14.5815]
[1776350221001,36.68,73952.31,0.0,0.14617,0.0001,14.64086]
[1776350221649,36.68,73964.43,0.0,0.14735,0.0001,14.72263]
[1776350222768,36.68,73964.43,0.0,0.14735,0.0001,14.72263]
[1776350222796,36.68,73964.43,0.0,0.14734,0.0001,14.72213]
[1776350223195,36.68,73964.43,0.0,0.14734,0.0001,14.72213]
[1776350223943,36.68,73960.67,0.0,0.14697,0.0001,14.69614]
[1776350223994,36.68,73960.67,0.0,0.14697,0.0001,14.69614]
[1776350224028,36.68,73960.67,0.0,0.14697,0.0001,14.69614]
[1776350224083,36.68,73960.67,0.0,0.14697,0.0001,14.69614]
[1776350224758,36.68,73949.72,0.0,0.14589,0.0001,14.62145]
[1776350225983,36.67,73949.72,0.0,0.14588,0.0001,14.62107]
[1776350226318,36.67,73949.72,0.0,0.14588,0.0001,14.62107]
[1776350226671,36.67,73956.47,0.0,0.14654,0.0001,14.66645]
[1776350227781,36.67,73967.45,0.0,0.14761,0.0001,14.74048]
[1776350228047,36.67,73967.45,0.0,0.14761,0.0001,14.74048]
[1776350228103,36.67,73967.45,0.0,0.14761,0.0001,14.74048]
[1776350228118,36.67,73967.45,0.0,0.14761,0.0001,14.74048]
[1776350228162,36.67,73967.45,0.0,0.14761,0.0001,14.74048]
[1776350228192,36.67,73967.45,0.0,0.14761,0.0001,14.74048]
[1776350230056,36.67,73966.34,0.0,0.14749,0.0001,14.73193]
[1776350230111,36.67,73966.34,0.0,0.14749,0.0001,14.73193]
[1776350230698,36.67,73966.1,0.0,0.14745,0.0001,14.72979]
[1776350232064,36.67,73966.58,0.0,0.14749,0.0001,14.73253]
[1776350232333,36.67,73966.58,0.0,0.14749,0.0001,14.73253]
[1776350232406,36.67,73966.58,0.0,0.14749,0.0001,14.73253]
[1776350233393,36.67,73964.64,0.0,0.14729,0.0001,14.71885]
[1776350234210,36.67,73959.28,0.0,0.14676,0.0001,14.68199]
[1776350234726,36.66,73956.18,0.0,0.14645,0.0001,14.66051]
[1776350239763,36.66,73964.11,0.0,0.14719,0.0001,14.71188]
[1776350242850,36.66,73973.09,0.0,0.14807,0.0001,14.77207]
[1776350243464,36.66,73973.09,0.0,0.14807,0.0001,14.77207]
[1776350243621,36.66,73973.09,0.0,0.14807,0.0001,14.77207]
[1776350243746,36.66,73973.09,0.0,0.14807,0.0001,14.77207]
[1776350243823,36.66,73979.97,0.0,0.14873,0.0001,14.81801]
[1776350243963,36.66,73979.97,0.0,0.14873,0.0001,14.81801]
[1776350244217,36.66,73979.97,0.0,0.14873,0.0001,14.81801]
[1776350244283,36.66,73979.97,0.0,0.14873,0.0001,14.81801]
[1776350244424,36.66,73979.97,0.0,0.14873,0.0001,14.81801]
[1776350244498,36.66,73979.97,0.0,0.14873,0.0001,14.81801]
[1776350244804,36.66,73979.97,0.0,0.14873,0.0001,14.81746]
[1776350245383,36.66,73979.97,0.0,0.14873,0.0001,14.81746]
[1776350245820,36.65,73972.4,0.0,0.14797,0.0001,14.76534]
[1776350246478,36.65,73972.4,0.0,0.14797,0.0001,14.76534]
[1776350246483,36.65,73972.4,0.0,0.14797,0.0001,14.76534]
[1776350246522,36.65,73972.4,0.0,0.14797,0.0001,14.76534]
[1776350246552,36.65,73972.4,0.0,0.14797,0.0001,14.76534]
[1776350246732,36.65,73972.4,0.0,0.14797,0.0001,14.76534]
[1776350246832,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247282,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247373,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247428,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247458,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247487,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247516,36.65,73979.53,0.0,0.14866,0.0001,14.81309]
[1776350247823,36.65,73979.53,0.0,0.14865,0.0001,14.81241]
[1776350251850,36.65,73992.25,0.0,0.14985,0.0001,14.89276]
[1776350254540,36.64,73999.33,0.0,0.15054,0.0001,14.9397]
[1776350254550,36.64,73999.33,0.0,0.15054,0.0001,14.9397]
[1776350254629,36.64,73999.33,0.0,0.15054,0.0001,14.9397]
[1776350254746,36.64,73999.08,0.0,0.1505,0.0001,14.93737]
[1776350255485,36.64,73999.08,0.0,0.1505,0.0001,14.93737]
[1776350255497,36.64,73999.08,0.0,0.1505,0.0001,14.93737]
[1776350255573,36.64,73999.08,0.0,0.1505,0.0001,14.93737]
[1776350255586,36.64,73995.45,0.0,0.15013,0.0001,14.91206]
[1776350256509,36.64,73995.45,0.0,0.15013,0.0001,14.91206]
[1776350256562,36.64,73995.45,0.0,0.15013,0.0001,14.91206]
[1776350256580,36.64,73995.31,0.0,0.15011,0.0001,14.9105]
[1776350258174,36.64,73992.38,0.0,0.14981,0.0001,14.88999]
[1776350258554,36.64,73992.38,0.0,0.14981,0.0001,14.88999]
[1776350258589,36.64,73992.38,0.0,0.14981,0.0001,14.88999]
[1776350258596,36.64,73992.38,0.0,0.14981,0.0001,14.88999]
[1776350258656,36.64,73992.38,0.0,0.14981,0.0001,14.88999]
[1776350260596,36.64,73992.8,0.0,0.14984,0.0001,14.89227]
[1776350260658,36.63,73985.03,0.0,0.14905,0.0001,14.83835]
[1776350262933,36.63,73984.37,0.0,0.14897,0.0001,14.83284]
[1776350262967,36.63,73984.37,0.0,0.14897,0.0001,14.83284]
[1776350263853,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350263911,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350264012,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350264659,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350264666,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350264702,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350264708,36.63,73984.38,0.0,0.14897,0.0001,14.83239]
[1776350264800,36.63,73979.34,0.0,0.14846,0.0001,14.79763]
[1776350264911,36.63,73979.34,0.0,0.14846,0.0001,14.79763]
[1776350264974,36.63,73979.34,0.0,0.14846,0.0001,14.79763]
[1776350265386,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350266897,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350266954,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350266983,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267073,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267102,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267132,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267161,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267220,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267247,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267278,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267307,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267338,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267367,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267398,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267426,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267486,36.63,73972.92,0.0,0.14782,0.0001,14.75354]
[1776350267527,36.63,73963.79,0.0,0.14691,0.0001,14.69074]
[1776350268693,36.63,73963.79,0.0,0.14691,0.0001,14.69074]
[1776350268701,36.63,73963.79,0.0,0.14691,0.0001,14.69074]
[1776350268756,36.63,73963.79,0.0,0.14691,0.0001,14.69074]
[1776350268787,36.63,73963.75,0.0,0.1469,0.0001,14.69013]
[1776350270552,36.63,73963.1,0.0,0.14683,0.0001,14.68539]
[1776350270756,36.63,73963.1,0.0,0.14683,0.0001,14.68539]
[1776350270842,36.62,73963.23,0.0,0.14684,0.0001,14.68594]
[1776350277028,36.62,73963.33,0.0,0.14683,0.0001,14.68562]
[1776350279387,36.62,73963.34,0.0,0.14681,0.0001,14.684]
[1776350280334,36.62,73963.36,0.0,0.1468,0.0001,14.6838]
[1776350282963,36.62,73963.04,0.0,0.14676,0.0001,14.68058]
[1776350283863,36.61,73975.5,0.0,0.14798,0.0001,14.76479]
[1776350285035,36.61,73974.0,0.0,0.14782,0.0001,14.75415]
[1776350285042,36.61,73974.0,0.0,0.14782,0.0001,14.75415]
[1776350285089,36.61,73974.0,0.0,0.14782,0.0001,14.75415]
[1776350285094,36.61,73974.0,0.0,0.14782,0.0001,14.75415]
[1776350286405,36.61,73972.81,0.0,0.1477,0.0001,14.74564]
[1776350286435,36.61,73972.81,0.0,0.1477,0.0001,14.74564]
[1776350287083,36.61,73972.13,0.0,0.14763,0.0001,14.74061]
[1776350287122,36.61,73972.59,0.0,0.14767,0.0001,14.74333]
[1776350293141,36.61,73977.0,0.0,0.14806,0.0001,14.77082]
[1776350298176,36.6,73978.68,0.0,0.1482,0.0001,14.78013]
[1776350299415,36.6,73978.68,0.0,0.1482,0.0001,14.78013]
[1776350299715,36.6,73978.2,0.0,0.14814,0.0001,14.77646]
[1776350301341,36.6,73981.21,0.0,0.14844,0.0001,14.7965]
[1776350301353,36.6,73981.21,0.0,0.14844,0.0001,14.7965]
[1776350303374,36.6,73982.39,0.0,0.14854,0.0001,14.80363]
[1776350303390,36.6,73982.39,0.0,0.14854,0.0001,14.80363]
[1776350303445,36.6,73981.4,0.0,0.14843,0.0001,14.79645]
[1776350305387,36.6,73981.72,0.0,0.14846,0.0001,14.79818]
[1776350305852,36.59,73979.28,0.0,0.14821,0.0001,14.78114]
[1776350307416,36.59,73980.83,0.0,0.14836,0.0001,14.79126]
[1776350307435,36.59,73980.83,0.0,0.14836,0.0001,14.79126]
[1776350307437,36.59,73978.95,0.0,0.14817,0.0001,14.77804]
[1776350309457,36.59,73978.84,0.0,0.14815,0.0001,14.77688]
[1776350309919,36.59,73978.26,0.0,0.14809,0.0001,14.77252]
[1776350311502,36.59,73981.07,0.0,0.14836,0.0001,14.79123]
[1776350311509,36.59,73981.07,0.0,0.14836,0.0001,14.79123]
[1776350311529,36.59,73981.07,0.0,0.14836,0.0001,14.79123]
[1776350311602,36.59,73979.12,0.0,0.14813,0.0001,14.77355]
[1776350313250,36.59,73979.12,0.0,0.14812,0.0001,14.77315]
[1776350313403,36.59,73979.12,0.0,0.14812,0.0001,14.77315]
[1776350315296,36.59,73961.47,0.0,0.14637,0.0001,14.65216]
[1776350316746,36.59,73961.47,0.0,0.14637,0.0001,14.65216]
[1776350316911,36.59,73961.47,0.0,0.14637,0.0001,14.65216]
[1776350317679,36.58,73951.9,0.0,0.14542,0.0001,14.58663]
[1776350318348,36.58,73951.9,0.0,0.14542,0.0001,14.58663]
[1776350318399,36.58,73951.9,0.0,0.14542,0.0001,14.58663]
[1776350318414,36.58,73951.9,0.0,0.14542,0.0001,14.58663]
[1776350318492,36.58,73951.9,0.0,0.14542,0.0001,14.58663]
[1776350318813,36.58,73947.7,0.0,0.14501,0.0001,14.55794]
[1776350320286,36.58,73947.7,0.0,0.145,0.0001,14.55759]
[1776350320294,36.58,73947.7,0.0,0.145,0.0001,14.55759]
[1776350320298,36.58,73947.7,0.0,0.145,0.0001,14.55759]
[1776350320338,36.58,73947.7,0.0,0.145,0.0001,14.55759]
[1776350320381,36.58,73946.2,0.0,0.14485,0.0001,14.54707]
[1776350321736,36.58,73946.2,0.0,0.14485,0.0001,14.54707]
[1776350321798,36.58,73946.2,0.0,0.14485,0.0001,14.54707]
[1776350321827,36.58,73945.57,0.0,0.14479,0.0001,14.54246]
[1776350324109,36.58,73943.34,0.0,0.14456,0.0001,14.52671]
[1776350324165,36.58,73943.34,0.0,0.14456,0.0001,14.52671]
[1776350324213,36.58,73943.34,0.0,0.14456,0.0001,14.52671]
[1776350324359,36.58,73943.34,0.0,0.14456,0.0001,14.52641]
[1776350325868,36.58,73943.34,0.0,0.14456,0.0001,14.52641]
[1776350325912,36.58,73943.34,0.0,0.14456,0.0001,14.52641]
[1776350326161,36.58,73950.84,0.0,0.14528,0.0001,14.57699]
[1776350326638,36.58,73956.62,0.0,0.14584,0.0001,14.6159]
[1776350327489,36.58,73956.62,0.0,0.14584,0.0001,14.6159]
[1776350327850,36.58,73956.62,0.0,0.14584,0.0001,14.6159]
[1776350327918,36.58,73956.62,0.0,0.14584,0.0001,14.6159]
[1776350328392,36.58,73956.06,0.0,0.14578,0.0001,14.61152]
[1776350330012,36.58,73951.48,0.0,0.14532,0.0001,14.57982]
[1776350330046,36.58,73951.48,0.0,0.14532,0.0001,14.57982]
[1776350330405,36.57,73947.32,0.0,0.14491,0.0001,14.55102]
[1776350331955,36.57,73946.82,0.0,0.14485,0.0001,14.54708]
[1776350332420,36.57,73948.01,0.0,0.14496,0.0001,14.5546]
[1776350335399,36.57,73949.73,0.0,0.14511,0.0001,14.56516]
[1776350335407,36.57,73949.73,0.0,0.14511,0.0001,14.56516]
[1776350335796,36.57,73949.73,0.0,0.14511,0.0001,14.56516]
[1776350335837,36.57,73949.73,0.0,0.14511,0.0001,14.56516]
[1776350335883,36.57,73949.73,0.0,0.14511,0.0001,14.56516]
[1776350335941,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350335973,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336019,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336126,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336157,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336217,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336250,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336306,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336335,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350336364,36.57,73950.19,0.0,0.14515,0.0001,14.56772]
[1776350337827,36.57,73930.82,0.0,0.14325,0.0001,14.43549]
[1776350338159,36.57,73930.82,0.0,0.14325,0.0001,14.43549]
[1776350338213,36.57,73930.82,0.0,0.14325,0.0001,14.43549]
[1776350339803,36.57,73930.82,0.0,0.14325,0.0001,14.43533]
[1776350339853,36.57,73933.37,0.0,0.14349,0.0001,14.45249]
[1776350339996,36.57,73933.37,0.0,0.14349,0.0001,14.45249]
[1776350341468,36.57,73933.37,0.0,0.14349,0.0001,14.45231]
[1776350341548,36.57,73916.58,0.0,0.14187,0.0001,14.33837]
[1776350342156,36.57,73916.58,0.0,0.14187,0.0001,14.33837]
[1776350342204,36.57,73916.58,0.0,0.14187,0.0001,14.33837]
[1776350342491,36.57,73916.58,0.0,0.14187,0.0001,14.33834]
[1776350344238,36.57,73913.47,0.0,0.14157,0.0001,14.31726]
[1776350344268,36.57,73913.47,0.0,0.14157,0.0001,14.31726]
[1776350344307,36.57,73913.47,0.0,0.14157,0.0001,14.31726]
[1776350344370,36.57,73913.47,0.0,0.14157,0.0001,14.31726]
[1776350344505,36.57,73914.0,0.0,0.14162,0.0001,14.32084]
[1776350346310,36.57,73911.76,0.0,0.14141,0.0001,14.30566]
[1776350346895,36.57,73910.87,0.0,0.14132,0.0001,14.29963]
[1776350351942,36.57,73912.16,0.0,0.14144,0.0001,14.30837]
[1776350352465,36.57,73912.16,0.0,0.14144,0.0001,14.30837]
[1776350352583,36.57,73912.16,0.0,0.14144,0.0001,14.30837]
[1776350352962,36.57,73912.16,0.0,0.14144,0.0001,14.30837]
[1776350353079,36.57,73916.66,0.0,0.14188,0.0001,14.33886]
[1776350353102,36.57,73916.66,0.0,0.14188,0.0001,14.33886]
[1776350353128,36.57,73916.66,0.0,0.14188,0.0001,14.33886]
[1776350353149,36.57,73916.66,0.0,0.14188,0.0001,14.33886]
[1776350353568,36.56,73916.66,0.0,0.14187,0.0001,14.33856]
[1776350354250,36.56,73916.66,0.0,0.14187,0.0001,14.33856]
[1776350354299,36.56,73916.66,0.0,0.14187,0.0001,14.33856]
[1776350359497,36.56,73920.19,0.0,0.14219,0.0001,14.36079]
[1776350361919,36.56,73928.59,0.0,0.14299,0.0001,14.41701]
[1776350361980,36.56,73936.49,0.0,0.14375,0.0001,14.47019]
[1776350362624,36.56,73936.49,0.0,0.14375,0.0001,14.47019]
[1776350362641,36.56,73936.91,0.0,0.14378,0.0001,14.47255]
[1776350364648,36.56,73936.91,0.0,0.14378,0.0001,14.47233]
[1776350364815,36.56,73942.93,0.0,0.14436,0.0001,14.51294]
[1776350368011,36.55,73943.85,0.0,0.14443,0.0001,14.51775]
[1776350368640,36.55,73943.85,0.0,0.14443,0.0001,14.51775]
[1776350368685,36.55,73940.33,0.0,0.14408,0.0001,14.49335]
[1776350372761,36.55,73940.67,0.0,0.14406,0.0001,14.49026]
[1776350372806,36.55,73937.27,0.0,0.14372,0.0001,14.46671]
[1776350375722,36.55,73927.57,0.0,0.14276,0.0001,14.39958]
[1776350376391,36.55,73927.57,0.0,0.14276,0.0001,14.39958]
[1776350376903,36.55,73927.57,0.0,0.14276,0.0001,14.39958]
[1776350378029,36.54,73922.85,0.0,0.14229,0.0001,14.36685]
[1776350380157,36.54,73920.63,0.0,0.14207,0.0001,14.35115]
[1776350380767,36.54,73920.63,0.0,0.14207,0.0001,14.35115]
[1776350381850,36.54,73918.9,0.0,0.1419,0.0001,14.33909]
[1776350383356,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383416,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383443,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383474,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383760,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383815,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383845,36.54,73924.93,0.0,0.14247,0.0001,14.37937]
[1776350383923,36.54,73930.14,0.0,0.14297,0.0001,14.41437]
[1776350386984,36.54,73929.79,0.0,0.14293,0.0001,14.41121]
[1776350387016,36.54,73931.81,0.0,0.14311,0.0001,14.42451]
[1776350387038,36.54,73931.81,0.0,0.14311,0.0001,14.42451]
[1776350387810,36.54,73930.6,0.0,0.143,0.0001,14.41615]
[1776350388989,36.54,73930.6,0.0,0.143,0.0001,14.41615]
[1776350389825,36.54,73930.72,0.0,0.143,0.0001,14.41667]
[1776350390426,36.54,73930.72,0.0,0.143,0.0001,14.41667]
[1776350390496,36.54,73930.72,0.0,0.143,0.0001,14.41667]
[1776350390831,36.54,73930.73,0.0,0.143,0.0001,14.4166]
[1776350391096,36.54,73930.73,0.0,0.143,0.0001,14.4166]
[1776350396873,36.54,73915.23,0.0,0.1415,0.0001,14.31115]
[1776350398357,36.54,73915.69,0.0,0.14155,0.0001,14.31423]
[1776350399119,36.54,73915.38,0.0,0.14152,0.0001,14.31209]
[1776350399173,36.54,73915.38,0.0,0.14152,0.0001,14.31209]
[1776350400639,36.54,73913.35,0.0,0.14132,0.0001,14.2983]
[1776350401246,36.53,73913.35,0.0,0.14132,0.0001,14.29828]
[1776350401917,36.53,73909.79,0.0,0.14098,0.0001,14.27413]
[1776350406260,36.54,73909.28,0.0,0.14093,0.0001,14.27081]
[1776350406264,36.54,73909.28,0.0,0.14093,0.0001,14.27081]
[1776350406516,36.54,73909.28,0.0,0.14093,0.0001,14.27081]
[1776350406958,36.54,73910.08,0.0,0.14101,0.0001,14.27626]
[1776350407139,36.54,73910.08,0.0,0.14101,0.0001,14.27626]
[1776350407464,36.54,73910.08,0.0,0.14101,0.0001,14.27626]
[1776350407961,36.53,73921.44,0.0,0.1421,0.0001,14.35308]
[1776350408408,36.53,73921.44,0.0,0.1421,0.0001,14.35308]
[1776350409212,36.53,73923.72,0.0,0.14231,0.0001,14.36823]
[1776350409349,36.53,73923.72,0.0,0.14231,0.0001,14.36823]
[1776350410863,36.53,73925.1,0.0,0.14244,0.0001,14.37726]
[1776350411387,36.53,73926.57,0.0,0.14258,0.0001,14.38689]
[1776350411510,36.53,73926.57,0.0,0.14258,0.0001,14.38689]
[1776350411593,36.53,73926.57,0.0,0.14258,0.0001,14.38689]
[1776350413076,36.53,73920.72,0.0,0.142,0.0001,14.34649]
[1776350413394,36.53,73920.72,0.0,0.142,0.0001,14.34649]
[1776350414411,36.53,73920.15,0.0,0.14194,0.0001,14.34234]
[1776350415289,36.53,73922.45,0.0,0.14216,0.0001,14.35765]
[1776350418163,36.53,73923.97,0.0,0.14229,0.0001,14.36702]
[1776350419529,36.53,73918.85,0.0,0.1418,0.0001,14.33194]
[1776350422795,36.53,73916.24,0.0,0.14154,0.0001,14.31367]
[1776350422836,36.53,73916.24,0.0,0.14154,0.0001,14.31367]
[1776350423606,36.52,73917.05,0.0,0.14161,0.0001,14.31863]
[1776350429113,36.52,73926.98,0.0,0.14254,0.0001,14.38408]
[1776350434146,36.52,73919.48,0.0,0.14175,0.0001,14.32741]
[1776350436686,36.52,73921.95,0.0,0.14199,0.0001,14.34387]
[1776350437293,36.51,73919.0,0.0,0.14169,0.0001,14.32321]
[1776350440255,36.51,73911.12,0.0,0.14093,0.0001,14.26898]
[1776350441106,36.51,73913.0,0.0,0.1411,0.0001,14.2815]
[1776350441115,36.51,73913.0,0.0,0.1411,0.0001,14.2815]
[1776350441194,36.51,73913.0,0.0,0.1411,0.0001,14.2815]
[1776350441279,36.51,73913.2,0.0,0.14112,0.0001,14.28262]
[1776350447198,36.51,73907.57,0.0,0.14057,0.0001,14.24356]
[1776350449080,36.51,73906.7,0.0,0.14047,0.0001,14.23708]
[1776350449865,36.51,73906.7,0.0,0.14047,0.0001,14.23708]
[1776350449886,36.51,73897.22,0.0,0.13956,0.0001,14.1724]
[1776350451149,36.51,73887.86,0.0,0.13867,9e-05,14.109]
[1776350451271,36.51,73887.86,0.0,0.13867,9e-05,14.109]
[1776350451778,36.51,73876.39,0.0,0.13758,9e-05,14.03103]
[1776350452646,36.51,73876.39,0.0,0.13758,9e-05,14.03103]
[1776350452682,36.51,73864.51,0.0,0.13646,9e-05,13.95045]
[1776350453316,36.51,73864.51,0.0,0.13646,9e-05,13.95045]
[1776350453386,36.51,73868.64,0.0,0.13684,9e-05,13.97796]
[1776350454392,36.51,73868.64,0.0,0.13684,9e-05,13.97796]
[1776350455071,36.51,73868.64,0.0,0.13684,9e-05,13.97796]
[1776350455091,36.51,73868.95,0.0,0.13687,9e-05,13.97976]
[1776350455117,36.51,73868.95,0.0,0.13687,9e-05,13.97976]
[1776350455146,36.51,73868.95,0.0,0.13687,9e-05,13.97976]
[1776350455223,36.51,73868.95,0.0,0.13687,9e-05,13.97976]
[1776350456071,36.51,73868.95,0.0,0.13687,9e-05,13.97976]
[1776350456080,36.51,73868.95,0.0,0.13687,9e-05,13.97976]
[1776350455312,36.5,73878.51,0.0,0.13776,9e-05,14.04409]
[1776350456322,36.5,73878.51,0.0,0.13776,9e-05,14.04376]
[1776350458278,36.5,73883.05,0.0,0.13818,9e-05,14.07407]
[1776350458357,36.5,73884.54,0.0,0.13832,9e-05,14.08396]
[1776350459520,36.5,73884.54,0.0,0.13832,9e-05,14.08396]
[1776350460302,36.5,73883.57,0.0,0.13823,9e-05,14.07721]
[1776350460316,36.5,73883.57,0.0,0.13823,9e-05,14.07721]
[1776350460590,36.5,73883.57,0.0,0.13823,9e-05,14.07721]
[1776350463077,36.5,73889.84,0.0,0.13881,0.0001,14.11925]
[1776350462667,36.5,73902.94,0.0,0.14006,0.0001,14.20781]
[1776350464271,36.5,73902.94,0.0,0.14006,0.0001,14.20781]
[1776350464608,36.5,73902.94,0.0,0.14006,0.0001,14.20781]
[1776350465035,36.5,73902.94,0.0,0.14006,0.0001,14.20781]
[1776350465036,36.5,73899.49,0.0,0.13973,0.0001,14.18429]
[1776350465455,36.5,73899.49,0.0,0.13973,0.0001,14.18429]
[1776350465963,36.5,73917.92,0.0,0.14149,0.0001,14.30896]
[1776350466997,36.5,73917.92,0.0,0.14149,0.0001,14.30896]
[1776350469597,36.5,73924.85,0.0,0.14214,0.0001,14.35493]
[1776350469643,36.5,73924.85,0.0,0.14214,0.0001,14.35493]
[1776350469767,36.5,73924.85,0.0,0.14214,0.0001,14.35493]
[1776350470675,36.5,73924.54,0.0,0.14211,0.0001,14.35251]
[1776350470836,36.5,73924.54,0.0,0.14211,0.0001,14.35251]
[1776350470844,36.5,73927.68,0.0,0.14241,0.0001,14.37353]
[1776350472983,36.5,73925.28,0.0,0.14217,0.0001,14.35689]
[1776350476236,36.49,73927.07,0.0,0.14233,0.0001,14.3681]
[1776350477496,36.49,73920.01,0.0,0.14164,0.0001,14.31963]
[1776350478527,36.49,73922.38,0.0,0.14186,0.0001,14.3355]
[1776350478614,36.49,73922.38,0.0,0.14186,0.0001,14.3355]
[1776350479376,36.49,73922.4,0.0,0.14186,0.0001,14.33539]
[1776350479467,36.49,73922.4,0.0,0.14186,0.0001,14.33539]
[1776350479523,36.49,73922.4,0.0,0.14186,0.0001,14.33539]
[1776350479703,36.49,73922.4,0.0,0.14186,0.0001,14.33539]
[1776350479732,36.49,73921.75,0.0,0.1418,0.0001,14.33073]
[1776350481184,36.49,73921.75,0.0,0.14179,0.0001,14.33049]
[1776350482729,36.49,73925.44,0.0,0.14214,0.0001,14.35528]
[1776350482798,36.49,73925.44,0.0,0.14214,0.0001,14.35528]
[1776350482829,36.49,73928.49,0.0,0.14243,0.0001,14.37568]
[1776350483579,36.49,73928.49,0.0,0.14243,0.0001,14.37568]
[1776350484740,36.49,73927.79,0.0,0.14236,0.0001,14.37063]
[1776350490550,36.48,73927.72,0.0,0.14233,0.0001,14.36805]
[1776350495963,36.48,73927.08,0.0,0.14221,0.0001,14.35846]
[1776350498856,36.48,73921.61,0.0,0.14167,0.0001,14.3205]
[1776350499017,36.48,73921.61,0.0,0.14167,0.0001,14.3205]
[1776350499342,36.48,73922.05,0.0,0.14171,0.0001,14.32326]
[1776350501060,36.48,73922.05,0.0,0.14171,0.0001,14.32302]
[1776350501168,36.48,73924.03,0.0,0.1419,0.0001,14.33623]
[1776350501314,36.48,73924.03,0.0,0.1419,0.0001,14.33623]
[1776350501327,36.48,73924.03,0.0,0.1419,0.0001,14.33623]
[1776350503398,36.48,73921.43,0.0,0.14164,0.0001,14.31808]
[1776350503433,36.48,73921.43,0.0,0.14164,0.0001,14.31808]
[1776350503642,36.48,73919.9,0.0,0.14149,0.0001,14.30746]
[1776350504387,36.48,73919.9,0.0,0.14149,0.0001,14.30746]
[1776350505040,36.48,73906.77,0.0,0.14023,0.0001,14.21814]
[1776350506467,36.48,73906.77,0.0,0.14022,0.0001,14.21782]
[1776350506621,36.48,73906.77,0.0,0.14022,0.0001,14.21782]
[1776350506841,36.48,73906.77,0.0,0.14022,0.0001,14.21782]
[1776350506978,36.48,73906.77,0.0,0.14022,0.0001,14.21782]
[1776350507005,36.48,73906.77,0.0,0.14022,0.0001,14.21782]
[1776350507126,36.48,73906.77,0.0,0.14022,0.0001,14.21782]
[1776350507106,36.47,73916.0,0.0,0.1411,0.0001,14.28016]
[1776350507243,36.47,73916.0,0.0,0.1411,0.0001,14.28016]
[1776350508769,36.47,73922.18,0.0,0.14169,0.0001,14.32194]
[1776350508813,36.47,73922.18,0.0,0.14169,0.0001,14.32194]
[1776350508820,36.47,73922.18,0.0,0.14169,0.0001,14.32194]
[1776350508831,36.47,73922.18,0.0,0.14169,0.0001,14.32194]
[1776350509855,36.47,73924.59,0.0,0.14192,0.0001,14.33807]
[1776350510075,36.47,73924.59,0.0,0.14192,0.0001,14.33807]
[1776350511299,36.47,73922.7,0.0,0.14173,0.0001,14.32469]
[1776350511697,36.47,73921.57,0.0,0.14162,0.0001,14.31676]
[1776350512386,36.47,73921.57,0.0,0.14162,0.0001,14.31676]
[1776350512415,36.47,73921.57,0.0,0.14162,0.0001,14.31676]
[1776350512425,36.47,73921.57,0.0,0.14162,0.0001,14.31676]
[1776350512704,36.47,73921.78,0.0,0.14164,0.0001,14.31793]
[1776350513240,36.47,73921.78,0.0,0.14164,0.0001,14.31793]
[1776350514136,36.47,73921.56,0.0,0.14161,0.0001,14.31617]
[1776350518756,36.47,73919.14,0.0,0.14136,0.0001,14.29878]
[1776350518881,36.47,73919.14,0.0,0.14136,0.0001,14.29878]
[1776350518922,36.47,73920.01,0.0,0.14144,0.0001,14.30445]
[1776350519364,36.47,73920.01,0.0,0.14144,0.0001,14.30445]
[1776350519371,36.47,73920.01,0.0,0.14144,0.0001,14.30445]
[1776350519753,36.47,73920.01,0.0,0.14144,0.0001,14.30421]
[1776350520338,36.47,73920.01,0.0,0.14144,0.0001,14.30421]
[1776350521047,36.47,73920.01,0.0,0.14144,0.0001,14.30421]
[1776350521328,36.47,73920.47,0.0,0.14148,0.0001,14.30709]
[1776350521794,36.47,73920.47,0.0,0.14148,0.0001,14.30709]
[1776350522437,36.47,73912.49,0.0,0.14071,0.0001,14.25267]
[1776350523492,36.47,73912.49,0.0,0.14071,0.0001,14.2525]
[1776350523498,36.47,73912.49,0.0,0.14071,0.0001,14.2525]
[1776350523618,36.47,73912.49,0.0,0.14071,0.0001,14.2525]
[1776350523625,36.47,73912.49,0.0,0.14071,0.0001,14.2525]
[1776350523782,36.47,73912.44,0.0,0.1407,0.0001,14.25199]
[1776350525353,36.47,73910.58,0.0,0.14052,0.0001,14.23898]
[1776350525795,36.47,73910.58,0.0,0.14052,0.0001,14.23898]
[1776350525920,36.47,73910.58,0.0,0.14052,0.0001,14.23898]
[1776350525999,36.46,73887.24,0.0,0.13829,9e-05,14.08029]
[1776350529065,36.46,73881.32,0.0,0.13772,9e-05,14.03989]
[1776350529109,36.46,73881.32,0.0,0.13772,9e-05,14.03989]
[1776350529283,36.46,73878.06,0.0,0.13741,9e-05,14.01771]
[1776350530307,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350530371,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350530382,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350530385,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350530492,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350530522,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350530960,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350531030,36.46,73878.06,0.0,0.13741,9e-05,14.01762]
[1776350531058,36.46,73901.65,0.0,0.13965,0.0001,14.17728]
[1776350532035,36.46,73901.65,0.0,0.13965,0.0001,14.17728]
[1776350534299,36.46,73910.07,0.0,0.14044,0.0001,14.23338]
[1776350534348,36.46,73910.07,0.0,0.14044,0.0001,14.23338]
[1776350534836,36.46,73910.07,0.0,0.14044,0.0001,14.23338]
[1776350534909,36.46,73907.68,0.0,0.1402,0.0001,14.21676]
[1776350536146,36.46,73907.68,0.0,0.1402,0.0001,14.21676]
[1776350536159,36.46,73907.68,0.0,0.1402,0.0001,14.21676]
[1776350536168,36.46,73907.68,0.0,0.1402,0.0001,14.21676]
[1776350537046,36.46,73907.68,0.0,0.1402,0.0001,14.21664]
[1776350537147,36.46,73912.46,0.0,0.14066,0.0001,14.24893]
[1776350537583,36.46,73912.46,0.0,0.14066,0.0001,14.24893]
[1776350537886,36.46,73912.46,0.0,0.14065,0.0001,14.24876]
[1776350539901,36.46,73901.99,0.0,0.13964,0.0001,14.17704]
[1776350541830,36.46,73900.15,0.0,0.13946,0.0001,14.16427]
[1776350542063,36.46,73900.15,0.0,0.13946,0.0001,14.16427]
[1776350542129,36.46,73900.15,0.0,0.13946,0.0001,14.16427]
[1776350542164,36.46,73900.15,0.0,0.13946,0.0001,14.16427]
[1776350542115,36.46,73904.52,0.0,0.13988,0.0001,14.19361]
[1776350542922,36.46,73904.52,0.0,0.13987,0.0001,14.19351]
[1776350543850,36.46,73904.52,0.0,0.13987,0.0001,14.19351]
[1776350543930,36.46,73912.69,0.0,0.14065,0.0001,14.24881]
[1776350548963,36.45,73909.57,0.0,0.14034,0.0001,14.22678]
[1776350554000,36.45,73910.69,0.0,0.14041,0.0001,14.22961]
[1776350559035,36.45,73906.78,0.0,0.14002,0.0001,14.20242]
[1776350564071,36.45,73910.0,0.0,0.14032,0.0001,14.22342]
[1776350564908,36.45,73910.0,0.0,0.14032,0.0001,14.22342]
[1776350565086,36.45,73910.69,0.0,0.14038,0.0001,14.22795]
[1776350565374,36.45,73910.69,0.0,0.14038,0.0001,14.22795]
[1776350565403,36.45,73910.69,0.0,0.14038,0.0001,14.22795]
[1776350566090,36.45,73920.65,0.0,0.14134,0.0001,14.29544]
[1776350566235,36.45,73920.65,0.0,0.14134,0.0001,14.29544]
[1776350566651,36.45,73920.65,0.0,0.14134,0.0001,14.29544]
[1776350567209,36.45,73920.65,0.0,0.14134,0.0001,14.29544]
[1776350567131,36.45,73931.69,0.0,0.1424,0.0001,14.37025]
[1776350567584,36.45,73931.69,0.0,0.1424,0.0001,14.37025]
[1776350567608,36.45,73931.69,0.0,0.1424,0.0001,14.37025]
[1776350568102,36.45,73929.91,0.0,0.14222,0.0001,14.35779]
[1776350568370,36.45,73929.91,0.0,0.14222,0.0001,14.35779]
[1776350568464,36.45,73929.91,0.0,0.14222,0.0001,14.35779]
[1776350569171,36.45,73929.91,0.0,0.14222,0.0001,14.35779]
[1776350569111,36.45,73926.57,0.0,0.14189,0.0001,14.33474]
[1776350570330,36.45,73926.04,0.0,0.14184,0.0001,14.33082]
[1776350570339,36.45,73926.04,0.0,0.14184,0.0001,14.33082]
[1776350570849,36.45,73926.04,0.0,0.14184,0.0001,14.33082]
[1776350571748,36.44,73925.24,0.0,0.14176,0.0001,14.32508]
[1776350577016,36.44,73926.45,0.0,0.14185,0.0001,14.33178]
[1776350580309,36.44,73926.02,0.0,0.14179,0.0001,14.32766]
[1776350580485,36.44,73926.02,0.0,0.14179,0.0001,14.32766]
[1776350580504,36.44,73926.02,0.0,0.14179,0.0001,14.32766]
[1776350580540,36.44,73926.02,0.0,0.14179,0.0001,14.32766]
[1776350581198,36.44,73925.26,0.0,0.14172,0.0001,14.3222]
[1776350582479,36.44,73918.79,0.0,0.14109,0.0001,14.27793]
[1776350582552,36.44,73918.79,0.0,0.14109,0.0001,14.27793]
[1776350583213,36.44,73917.91,0.0,0.141,0.0001,14.27173]
[1776350584284,36.44,73924.32,0.0,0.14161,0.0001,14.3151]
[1776350584312,36.44,73924.32,0.0,0.14161,0.0001,14.3151]
[1776350584525,36.44,73924.32,0.0,0.14161,0.0001,14.3151]
[1776350585014,36.44,73924.99,0.0,0.14168,0.0001,14.3194]
[1776350586140,36.44,73914.49,0.0,0.14066,0.0001,14.24776]
[1776350589098,36.44,73908.45,0.0,0.14008,0.0001,14.20656]
[1776350590644,36.43,73913.94,0.0,0.1406,0.0001,14.24347]
[1776350591208,36.43,73913.94,0.0,0.1406,0.0001,14.24347]
[1776350591219,36.43,73915.72,0.0,0.14077,0.0001,14.25541]
[1776350591987,36.43,73915.72,0.0,0.14077,0.0001,14.25541]
[1776350592702,36.43,73924.67,0.0,0.14163,0.0001,14.31608]
[1776350592914,36.43,73924.67,0.0,0.14163,0.0001,14.31608]
[1776350593230,36.43,73924.67,0.0,0.14163,0.0001,14.31608]
[1776350593904,36.43,73939.87,0.0,0.14309,0.0001,14.41897]
[1776350595246,36.43,73939.87,0.0,0.14309,0.0001,14.41897]
[1776350595322,36.43,73943.51,0.0,0.14344,0.0001,14.4434]
[1776350596320,36.43,73943.51,0.0,0.14344,0.0001,14.4434]
[1776350598410,36.43,73936.29,0.0,0.14273,0.0001,14.39348]
[1776350598421,36.43,73936.29,0.0,0.14273,0.0001,14.39348]
[1776350598493,36.43,73943.58,0.0,0.14342,0.0001,14.4424]
[1776350599381,36.43,73943.58,0.0,0.14342,0.0001,14.4424]
[1776350599666,36.43,73942.79,0.0,0.14334,0.0001,14.4366]
[1776350600646,36.43,73942.79,0.0,0.14334,0.0001,14.4366]
[1776350600727,36.43,73942.79,0.0,0.14334,0.0001,14.4366]
[1776350601479,36.43,73940.19,0.0,0.14308,0.0001,14.41849]
[1776350602920,36.43,73939.57,0.0,0.14302,0.0001,14.41388]
[1776350603438,36.43,73939.29,0.0,0.14298,0.0001,14.41159]
[1776350604739,36.42,73939.44,0.0,0.14299,0.0001,14.41222]
[1776350604863,36.42,73939.44,0.0,0.14299,0.0001,14.41222]
[1776350605162,36.42,73953.4,0.0,0.14435,0.0001,14.50693]
[1776350605656,36.42,73953.4,0.0,0.14435,0.0001,14.50693]
[1776350605723,36.42,73965.75,0.0,0.14556,0.0001,14.59113]
[1776350607877,36.42,73975.29,0.0,0.14648,0.0001,14.65498]
[1776350610257,36.42,73974.96,0.0,0.14644,0.0001,14.6523]
[1776350611176,36.42,73975.25,0.0,0.14646,0.0001,14.65386]
[1776350611196,36.42,73976.73,0.0,0.14657,0.0001,14.65954]
[1776350611954,36.42,73976.73,0.0,0.14657,0.0001,14.65954]
[1776350612018,36.42,73976.73,0.0,0.14657,0.0001,14.65954]
[1776350612040,36.42,73975.43,0.0,0.14644,0.0001,14.65024]
[1776350612604,36.42,73975.43,0.0,0.14644,0.0001,14.65024]
[1776350612705,36.42,73972.24,0.0,0.14611,0.0001,14.62806]
[1776350618482,36.41,73978.1,0.0,0.14666,0.0001,14.66574]
[1776350620402,36.41,73982.88,0.0,0.14712,0.0001,14.69793]
[1776350620695,36.41,73982.88,0.0,0.14712,0.0001,14.69793]
[1776350625596,36.41,73996.13,0.0,0.14841,0.0001,14.78649]
[1776350628754,36.4,73999.14,0.0,0.1487,0.0001,14.8063]
[1776350628841,36.4,74000.06,0.0,0.14878,0.0001,14.81218]
[1776350629535,36.4,74000.06,0.0,0.14878,0.0001,14.81218]
[1776350629621,36.4,74000.06,0.0,0.14878,0.0001,14.81218]
[1776350629712,36.4,74000.06,0.0,0.14878,0.0001,14.81218]
[1776350629772,36.4,74004.04,0.0,0.14918,0.0001,14.83898]
[1776350631255,36.4,74004.04,0.0,0.14918,0.0001,14.83898]
[1776350631422,36.4,74004.04,0.0,0.14917,0.0001,14.83853]
[1776350631612,36.4,74004.04,0.0,0.14917,0.0001,14.83853]
[1776350631711,36.4,74009.71,0.0,0.14973,0.0001,14.8768]
[1776350632537,36.4,74009.71,0.0,0.14973,0.0001,14.8768]
[1776350634574,36.4,74008.98,0.0,0.14964,0.0001,14.87081]
[1776350634878,36.4,74008.98,0.0,0.14964,0.0001,14.87081]
[1776350635392,36.4,74007.92,0.0,0.14953,0.0001,14.86306]
[1776350635623,36.4,74007.92,0.0,0.14953,0.0001,14.86306]
[1776350635942,36.4,74007.92,0.0,0.14953,0.0001,14.86306]
[1776350635949,36.4,74007.92,0.0,0.14953,0.0001,14.86306]
[1776350636754,36.4,74009.07,0.0,0.14963,0.0001,14.87043]
[1776350637141,36.4,74009.07,0.0,0.14963,0.0001,14.87043]
[1776350638754,36.39,74009.51,0.0,0.14966,0.0001,14.87243]
[1776350640185,36.39,74010.46,0.0,0.14975,0.0001,14.87864]
[1776350640245,36.39,74010.46,0.0,0.14975,0.0001,14.87864]
[1776350641659,36.39,74009.76,0.0,0.14967,0.0001,14.87325]
[1776350642034,36.39,74009.76,0.0,0.14967,0.0001,14.87325]
[1776350642131,36.39,74002.49,0.0,0.14894,0.0001,14.82307]
[1776350643938,36.39,74002.49,0.0,0.14894,0.0001,14.82307]
[1776350644012,36.39,74004.96,0.0,0.14918,0.0001,14.83912]
[1776350644643,36.39,74004.96,0.0,0.14918,0.0001,14.83912]
[1776350644888,36.39,74004.96,0.0,0.14918,0.0001,14.83912]
[1776350644977,36.39,74004.96,0.0,0.14918,0.0001,14.83912]
[1776350645056,36.39,74015.37,0.0,0.15022,0.0001,14.91033]
[1776350646224,36.39,74015.37,0.0,0.15022,0.0001,14.91033]
[1776350647101,36.39,74020.93,0.0,0.15077,0.0001,14.94795]
[1776350647721,36.39,74020.83,0.0,0.15075,0.0001,14.94658]
[1776350647739,36.39,74020.83,0.0,0.15075,0.0001,14.94658]
[1776350647753,36.39,74022.18,0.0,0.15089,0.0001,14.95582]
[1776350650044,36.39,74022.18,0.0,0.15088,0.0001,14.95547]
[1776350650296,36.39,74022.18,0.0,0.15088,0.0001,14.95547]
[1776350650606,36.38,74023.87,0.0,0.15104,0.0001,14.96667]
[1776350651052,36.38,74023.87,0.0,0.15104,0.0001,14.96667]
[1776350651063,36.38,74058.81,0.0,0.15459,0.0001,15.20566]
[1776350652212,36.38,74058.81,0.0,0.15459,0.0001,15.20566]
[1776350652313,36.38,74064.79,0.0,0.15519,0.0001,15.24582]
[1776350653042,36.38,74064.79,0.0,0.15519,0.0001,15.24582]
[1776350653137,36.38,74067.42,0.0,0.15545,0.0001,15.26339]
[1776350654324,36.38,74067.42,0.0,0.15545,0.0001,15.26339]
[1776350655175,36.38,74061.22,0.0,0.15481,0.0001,15.22057]
[1776350656075,36.38,74061.22,0.0,0.15481,0.0001,15.22057]
[1776350656115,36.38,74059.56,0.0,0.15463,0.0001,15.2087]
[1776350656353,36.38,74059.56,0.0,0.15463,0.0001,15.2087]
[1776350657115,36.38,74059.56,0.0,0.15463,0.0001,15.2087]
[1776350657704,36.38,74056.47,0.0,0.15431,0.0001,15.18708]
[1776350659899,36.38,74054.75,0.0,0.15412,0.0001,15.17448]
[1776350661914,36.37,74055.79,0.0,0.15421,0.0001,15.18086]
[1776350665080,36.37,74058.48,0.0,0.15447,0.0001,15.19813]
[1776350666049,36.37,74057.8,0.0,0.1544,0.0001,15.19308]
[1776350667147,36.37,74056.66,0.0,0.15427,0.0001,15.18487]
[1776350668775,36.37,74055.66,0.0,0.15416,0.0001,15.17722]
[1776350669457,36.37,74054.34,0.0,0.15402,0.0001,15.16778]
[1776350669653,36.37,74054.34,0.0,0.15402,0.0001,15.16778]
[1776350669755,36.37,74054.34,0.0,0.15402,0.0001,15.16778]
[1776350669851,36.37,74054.34,0.0,0.15402,0.0001,15.16778]
[1776350670013,36.37,74054.34,0.0,0.15402,0.0001,15.16778]
[1776350670277,36.37,74051.94,0.0,0.15376,0.0001,15.15057]
[1776350671200,36.37,74051.94,0.0,0.15376,0.0001,15.15057]
[1776350671288,36.37,74051.94,0.0,0.15376,0.0001,15.15057]
[1776350671865,36.37,74048.56,0.0,0.15338,0.0001,15.12302]
[1776350673408,36.36,74042.68,0.0,0.15278,0.0001,15.08237]
[1776350673680,36.36,74042.68,0.0,0.15278,0.0001,15.08237]
[1776350674074,36.36,74042.68,0.0,0.15278,0.0001,15.08237]
[1776350674157,36.36,74020.04,0.0,0.15048,0.0001,14.92698]
[1776350674474,36.36,74020.04,0.0,0.15048,0.0001,14.92698]
[1776350674931,36.36,74020.04,0.0,0.15048,0.0001,14.92698]
[1776350675154,36.36,74011.16,0.0,0.14959,0.0001,14.86581]
[1776350678169,36.36,74001.61,0.0,0.14863,0.0001,14.80026]
[1776350681933,36.36,74001.55,0.0,0.14862,0.0001,14.79938]
[1776350681974,36.36,74001.55,0.0,0.14862,0.0001,14.79938]
[1776350682880,36.36,73992.69,0.0,0.14773,0.0001,14.73861]
[1776350683330,36.36,73992.69,0.0,0.14773,0.0001,14.73861]
[1776350682979,36.36,73987.51,0.0,0.14722,0.0001,14.70306]
[1776350684302,36.36,73987.51,0.0,0.14722,0.0001,14.70306]
[1776350684331,36.36,73987.51,0.0,0.14722,0.0001,14.70306]
[1776350684368,36.36,73982.41,0.0,0.14671,0.0001,14.66793]
[1776350684444,36.36,73982.41,0.0,0.14671,0.0001,14.66793]
[1776350685005,36.36,73982.41,0.0,0.14671,0.0001,14.66793]
[1776350685145,36.36,73982.41,0.0,0.14671,0.0001,14.66793]
[1776350685270,36.36,73982.41,0.0,0.14671,0.0001,14.66793]
[1776350686458,36.36,73980.04,0.0,0.14647,0.0001,14.65159]
[1776350687556,36.36,73976.42,0.0,0.14611,0.0001,14.62684]
[1776350688427,36.36,73969.77,0.0,0.14545,0.0001,14.58126]
[1776350690628,36.36,73963.9,0.0,0.14488,0.0001,14.54104]
[1776350690698,36.36,73963.9,0.0,0.14488,0.0001,14.54104]
[1776350691318,36.36,73963.9,0.0,0.14488,0.0001,14.54104]
[1776350691323,36.36,73979.51,0.0,0.14641,0.0001,14.64736]
[1776350691433,36.36,73979.51,0.0,0.14641,0.0001,14.64736]
[1776350692031,36.36,73979.51,0.0,0.14641,0.0001,14.64715]
[1776350692383,36.36,73979.51,0.0,0.14641,0.0001,14.64715]
[1776350692388,36.36,73979.51,0.0,0.14641,0.0001,14.64715]
[1776350692446,36.36,73979.51,0.0,0.14641,0.0001,14.64715]
[1776350693240,36.36,73986.71,0.0,0.14712,0.0001,14.69638]
[1776350694538,36.36,73986.71,0.0,0.14711,0.0001,14.69614]
[1776350694902,36.36,73986.71,0.0,0.14711,0.0001,14.69614]
[1776350695057,36.36,73990.95,0.0,0.14753,0.0001,14.72497]
[1776350696592,36.36,73997.22,0.0,0.14815,0.0001,14.76766]
[1776350697363,36.36,73993.28,0.0,0.14775,0.0001,14.7402]
[1776350703112,36.35,73997.33,0.0,0.14814,0.0001,14.76676]
[1776350707417,36.35,74000.89,0.0,0.14849,0.0001,14.79077]
[1776350707853,36.35,74000.89,0.0,0.14849,0.0001,14.79077]
[1776350708165,36.35,74000.89,0.0,0.14849,0.0001,14.79077]
[1776350708264,36.35,73992.2,0.0,0.14762,0.0001,14.7312]
[1776350709518,36.35,73992.2,0.0,0.14762,0.0001,14.73111]
[1776350710291,36.35,73992.2,0.0,0.14762,0.0001,14.73111]
[1776350710364,36.35,73979.87,0.0,0.1464,0.0001,14.64681]
[1776350710994,36.35,73979.87,0.0,0.1464,0.0001,14.64681]
[1776350711169,36.35,73979.87,0.0,0.1464,0.0001,14.64681]
[1776350712838,36.35,73975.5,0.0,0.14597,0.0001,14.61703]
[1776350712851,36.35,73975.5,0.0,0.14597,0.0001,14.61703]
[1776350713191,36.35,73974.9,0.0,0.14591,0.0001,14.61307]
[1776350714175,36.35,73974.9,0.0,0.14591,0.0001,14.61307]
[1776350714225,36.35,73987.16,0.0,0.14713,0.0001,14.69705]
[1776350715826,36.35,73987.16,0.0,0.14713,0.0001,14.69716]
[1776350716386,36.35,73987.16,0.0,0.14713,0.0001,14.69716]
[1776350716834,36.35,73990.15,0.0,0.14742,0.0001,14.71742]
[1776350717217,36.35,73995.37,0.0,0.14794,0.0001,14.75296]
[1776350717504,36.35,73995.37,0.0,0.14794,0.0001,14.75296]
[1776350718884,36.35,73998.19,0.0,0.14822,0.0001,14.77203]
[1776350720957,36.35,73990.14,0.0,0.14741,0.0001,14.71645]
[1776350721247,36.35,73982.24,0.0,0.14662,0.0001,14.66219]
[1776350722471,36.35,73982.75,0.0,0.14667,0.0001,14.6655]
[1776350723385,36.35,73982.75,0.0,0.14667,0.0001,14.6655]
[1776350731318,36.35,73986.22,0.0,0.14696,0.0001,14.68396]
[1776350734935,36.35,73988.86,0.0,0.14722,0.0001,14.70152]
[1776350735022,36.35,73988.86,0.0,0.14722,0.0001,14.70152]
[1776350735110,36.35,73988.86,0.0,0.14722,0.0001,14.70152]
[1776350735199,36.35,73988.86,0.0,0.14722,0.0001,14.70152]
[1776350735325,36.35,73988.86,0.0,0.14722,0.0001,14.70152]
[1776350735364,36.35,73988.86,0.0,0.14722,0.0001,14.70152]
[1776350735365,36.35,74000.37,0.0,0.14836,0.0001,14.78008]
[1776350735450,36.35,74000.37,0.0,0.14836,0.0001,14.78008]
[1776350735543,36.35,74000.37,0.0,0.14836,0.0001,14.78008]
[1776350735577,36.35,74000.37,0.0,0.14836,0.0001,14.78008]
[1776350735630,36.35,74000.37,0.0,0.14836,0.0001,14.78008]
[1776350736210,36.35,74000.37,0.0,0.14836,0.0001,14.78008]
[1776350736373,36.35,74003.35,0.0,0.14865,0.0001,14.80028]
[1776350737486,36.35,74003.35,0.0,0.14865,0.0001,14.80026]
[1776350738367,36.34,74003.29,0.0,0.14864,0.0001,14.79968]
[1776350740517,36.34,74009.5,0.0,0.14926,0.0001,14.84209]
[1776350740570,36.34,74009.5,0.0,0.14926,0.0001,14.84209]
[1776350741240,36.34,74009.5,0.0,0.14926,0.0001,14.84209]
[1776350741322,36.34,74009.5,0.0,0.14926,0.0001,14.84209]
[1776350741398,36.34,74020.83,0.0,0.1504,0.0001,14.91964]
[1776350744073,36.34,74024.96,0.0,0.15081,0.0001,14.94746]
[1776350744151,36.34,74024.96,0.0,0.15081,0.0001,14.94746]
[1776350745571,36.34,74028.48,0.0,0.15116,0.0001,14.97127]
[1776350746086,36.34,74028.48,0.0,0.15116,0.0001,14.97127]
[1776350747176,36.34,74033.26,0.0,0.15164,0.0001,15.0037]
[1776350747394,36.34,74033.26,0.0,0.15164,0.0001,15.0037]
[1776350747408,36.34,74046.51,0.0,0.15297,0.0001,15.09406]
[1776350747595,36.34,74046.51,0.0,0.15297,0.0001,15.09406]
[1776350748262,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350748882,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350748971,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749031,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749088,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749152,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749185,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749240,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749244,36.34,74057.39,0.0,0.15408,0.0001,15.16869]
[1776350749391,36.34,74061.18,0.0,0.15447,0.0001,15.19463]
[1776350750369,36.34,74048.85,0.0,0.15321,0.0001,15.10989]
[1776350750650,36.34,74048.85,0.0,0.15321,0.0001,15.10989]
[1776350750724,36.34,74048.85,0.0,0.15321,0.0001,15.10989]
[1776350751046,36.34,74048.85,0.0,0.15321,0.0001,15.10989]
[1776350751134,36.34,74048.85,0.0,0.15321,0.0001,15.10989]
[1776350751284,36.34,74048.85,0.0,0.15321,0.0001,15.10989]
[1776350751444,36.34,74042.6,0.0,0.15257,0.0001,15.06662]
[1776350752324,36.34,74042.6,0.0,0.15257,0.0001,15.06662]
[1776350753577,36.34,74045.12,0.0,0.15281,0.0001,15.08337]
[1776350753580,36.34,74045.12,0.0,0.15281,0.0001,15.08337]
[1776350753796,36.34,74045.12,0.0,0.15281,0.0001,15.08337]
[1776350753833,36.34,74045.12,0.0,0.15281,0.0001,15.08337]
[1776350753866,36.34,74045.12,0.0,0.15281,0.0001,15.08319]
[1776350755337,36.34,74045.12,0.0,0.15281,0.0001,15.08319]
[1776350755356,36.34,74045.12,0.0,0.15281,0.0001,15.08319]
[1776350755432,36.34,74051.56,0.0,0.15346,0.0001,15.1272]
[1776350755861,36.34,74051.56,0.0,0.15346,0.0001,15.1272]
[1776350755961,36.34,74051.56,0.0,0.15346,0.0001,15.1272]
[1776350756008,36.34,74051.56,0.0,0.15346,0.0001,15.1272]
[1776350756991,36.34,74050.37,0.0,0.15334,0.0001,15.11886]
[1776350757637,36.34,74044.86,0.0,0.15278,0.0001,15.08083]
[1776350757711,36.34,74044.86,0.0,0.15278,0.0001,15.08083]
[1776350757715,36.34,74044.86,0.0,0.15278,0.0001,15.08083]
[1776350757876,36.34,74044.86,0.0,0.15278,0.0001,15.08083]
[1776350757947,36.34,74044.86,0.0,0.15278,0.0001,15.08083]
[1776350758191,36.34,74044.86,0.0,0.15278,0.0001,15.08083]
[1776350758294,36.34,74046.83,0.0,0.15297,0.0001,15.09411]
[1776350759716,36.34,74055.08,0.0,0.15381,0.0001,15.15053]
[1776350760421,36.34,74057.05,0.0,0.15401,0.0001,15.16386]
[1776350761345,36.34,74057.05,0.0,0.15401,0.0001,15.16386]
[1776350763626,36.33,74057.38,0.0,0.15403,0.0001,15.16546]
[1776350764700,36.33,74058.18,0.0,0.15411,0.0001,15.17062]
[1776350764724,36.33,74058.18,0.0,0.15411,0.0001,15.17062]
[1776350765289,36.33,74058.18,0.0,0.15411,0.0001,15.17062]
[1776350765783,36.33,74053.53,0.0,0.15363,0.0001,15.13838]
[1776350765833,36.33,74046.69,0.0,0.15293,0.0001,15.09112]
[1776350766547,36.33,74046.69,0.0,0.15293,0.0001,15.09112]
[1776350767343,36.33,74046.69,0.0,0.15293,0.0001,15.09112]
[1776350767407,36.33,74046.69,0.0,0.15293,0.0001,15.09112]
[1776350767590,36.33,74047.8,0.0,0.15303,0.0001,15.09819]
[1776350768985,36.33,74047.8,0.0,0.15303,0.0001,15.09819]
[1776350769083,36.33,74051.47,0.0,0.1534,0.0001,15.12312]
[1776350769643,36.33,74051.47,0.0,0.1534,0.0001,15.12312]
[1776350769719,36.33,74051.47,0.0,0.1534,0.0001,15.12312]
[1776350769775,36.33,74052.51,0.0,0.1535,0.0001,15.12998]
[1776350773961,36.33,74044.98,0.0,0.15272,0.0001,15.07727]
[1776350774236,36.33,74044.98,0.0,0.15272,0.0001,15.07727]
[1776350775076,36.33,74052.92,0.0,0.15353,0.0001,15.13175]
[1776350775199,36.33,74052.92,0.0,0.15353,0.0001,15.13175]
[1776350775604,36.33,74047.11,0.0,0.15293,0.0001,15.09159]
[1776350775721,36.33,74047.11,0.0,0.15293,0.0001,15.09159]
[1776350776005,36.33,74047.11,0.0,0.15293,0.0001,15.09159]
[1776350776023,36.33,74033.13,0.0,0.15151,0.0001,14.99534]
[1776350781178,36.32,74039.43,0.0,0.15214,0.0001,15.03809]
[1776350781704,36.32,74039.31,0.0,0.15213,0.0001,15.0371]
[1776350781719,36.32,74039.31,0.0,0.15213,0.0001,15.0371]
[1776350781729,36.32,74039.31,0.0,0.15213,0.0001,15.0371]
[1776350787023,36.32,74032.02,0.0,0.15138,0.0001,14.98649]
[1776350787129,36.32,74032.02,0.0,0.15138,0.0001,14.98649]
[1776350787215,36.32,74032.02,0.0,0.15138,0.0001,14.98649]
[1776350787380,36.32,74032.02,0.0,0.15138,0.0001,14.98649]
[1776350788044,36.32,74030.7,0.0,0.15124,0.0001,14.97721]
[1776350788194,36.32,74030.7,0.0,0.15124,0.0001,14.97721]
[1776350788245,36.32,74048.0,0.0,0.15299,0.0001,15.09568]
[1776350790019,36.32,74048.0,0.0,0.15299,0.0001,15.09568]
[1776350790185,36.32,74048.0,0.0,0.15299,0.0001,15.09568]
[1776350790296,36.32,74048.0,0.0,0.15299,0.0001,15.09568]
[1776350790740,36.32,74043.94,0.0,0.15258,0.0001,15.06778]
[1776350794669,36.32,74043.53,0.0,0.15251,0.0001,15.06095]
[1776350795107,36.32,74049.66,0.0,0.15313,0.0001,15.10303]
[1776350796321,36.32,74049.66,0.0,0.15313,0.0001,15.10303]
[1776350797340,36.32,74053.35,0.0,0.15351,0.0001,15.12834]
[1776350797357,36.32,74053.35,0.0,0.15351,0.0001,15.12834]
[1776350797406,36.32,74058.75,0.0,0.15406,0.0001,15.16538]
[1776350798162,36.32,74058.75,0.0,0.15406,0.0001,15.16538]
[1776350803439,36.32,74058.05,0.0,0.15398,0.0001,15.16047]
[1776350803897,36.32,74047.31,0.0,0.15289,0.0001,15.08655]
[1776350808430,36.32,74044.2,0.0,0.15257,0.0001,15.06512]
[1776350809624,36.32,74042.61,0.0,0.1524,0.0001,15.05405]
[1776350809686,36.32,74042.61,0.0,0.1524,0.0001,15.05405]
[1776350809704,36.32,74042.61,0.0,0.1524,0.0001,15.05405]
[1776350809744,36.32,74042.61,0.0,0.1524,0.0001,15.05405]
[1776350810503,36.32,74042.61,0.0,0.1524,0.0001,15.05405]
[1776350809895,36.32,74040.76,0.0,0.15221,0.0001,15.0412]
[1776350811320,36.32,74030.89,0.0,0.15121,0.0001,14.97335]
[1776350812591,36.32,74030.89,0.0,0.15121,0.0001,14.97326]
[1776350813287,36.32,74030.89,0.0,0.15121,0.0001,14.97326]
[1776350813321,36.32,74034.37,0.0,0.15156,0.0001,14.99708]
[1776350814619,36.32,74034.37,0.0,0.15156,0.0001,14.99705]
[1776350814891,36.32,74034.37,0.0,0.15156,0.0001,14.99705]
[1776350814952,36.32,74034.37,0.0,0.15156,0.0001,14.99705]
[1776350815456,36.32,74034.37,0.0,0.15156,0.0001,14.99705]
[1776350814992,36.32,74042.74,0.0,0.15241,0.0001,15.05448]
[1776350816308,36.32,74042.74,0.0,0.15241,0.0001,15.05448]
[1776350816371,36.32,74042.74,0.0,0.15241,0.0001,15.05448]
[1776350816696,36.32,74037.75,0.0,0.1519,0.0001,15.02024]
[1776350817705,36.32,74031.17,0.0,0.15124,0.0001,14.97514]
[1776350817768,36.32,74031.17,0.0,0.15124,0.0001,14.97514]
[1776350817890,36.32,74031.17,0.0,0.15124,0.0001,14.97514]
[1776350819014,36.32,74029.9,0.0,0.15111,0.0001,14.96627]
[1776350819933,36.32,74028.22,0.0,0.15094,0.0001,14.95465]
[1776350820181,36.32,74028.22,0.0,0.15094,0.0001,14.95465]
[1776350820296,36.32,74028.22,0.0,0.15094,0.0001,14.95465]
[1776350820658,36.32,74028.68,0.0,0.15098,0.0001,14.95772]
[1776350821125,36.32,74025.57,0.0,0.15067,0.0001,14.93632]
[1776350822707,36.32,74025.57,0.0,0.15067,0.0001,14.93625]
[1776350823034,36.32,74025.57,0.0,0.15067,0.0001,14.93625]
[1776350823183,36.32,74025.57,0.0,0.15067,0.0001,14.93625]
[1776350823254,36.32,74024.29,0.0,0.15054,0.0001,14.92743]
[1776350823628,36.32,74024.29,0.0,0.15054,0.0001,14.92743]
[1776350824684,36.32,74024.29,0.0,0.15054,0.0001,14.92739]
[1776350824988,36.32,74024.29,0.0,0.15054,0.0001,14.92739]
[1776350825070,36.32,74033.77,0.0,0.15149,0.0001,14.99239]
[1776350826122,36.32,74047.37,0.0,0.15288,0.0001,15.08606]
[1776350827475,36.32,74047.37,0.0,0.15288,0.0001,15.08606]
[1776350828666,36.32,74045.33,0.0,0.15267,0.0001,15.07221]
[1776350834077,36.32,74042.67,0.0,0.15242,0.0001,15.05493]
[1776350835911,36.32,74041.64,0.0,0.15231,0.0001,15.04803]
[1776350836925,36.32,74040.81,0.0,0.15223,0.0001,15.04252]
[1776350838939,36.32,74031.14,0.0,0.15126,0.0001,14.97643]
[1776350839015,36.32,74031.14,0.0,0.15126,0.0001,14.97643]
[1776350839067,36.32,74031.14,0.0,0.15126,0.0001,14.97643]
[1776350839141,36.32,74031.14,0.0,0.15126,0.0001,14.97643]
[1776350839240,36.32,74030.78,0.0,0.15122,0.0001,14.97401]
[1776350839659,36.32,74030.78,0.0,0.15122,0.0001,14.97401]
[1776350840376,36.32,74010.07,0.0,0.14914,0.0001,14.83208]
[1776350840838,36.32,74010.07,0.0,0.14914,0.0001,14.83208]
[1776350841056,36.32,74010.07,0.0,0.14914,0.0001,14.83208]
[1776350841186,36.32,74010.07,0.0,0.14914,0.0001,14.83208]
[1776350841498,36.32,73991.76,0.0,0.14731,0.0001,14.7068]
[1776350841632,36.32,73991.76,0.0,0.14731,0.0001,14.7068]
[1776350842331,36.32,73991.76,0.0,0.14731,0.0001,14.7068]
[1776350842382,36.32,74005.6,0.0,0.1487,0.0001,14.8018]
[1776350844117,36.32,74005.6,0.0,0.1487,0.0001,14.8019]
[1776350844178,36.32,74015.51,0.0,0.14969,0.0001,14.86982]
[1776350844955,36.32,74015.51,0.0,0.14969,0.0001,14.86982]
[1776350845706,36.32,74015.51,0.0,0.14969,0.0001,14.86983]
[1776350847642,36.32,74014.55,0.0,0.1496,0.0001,14.86329]
[1776350852876,36.32,74013.69,0.0,0.14948,0.0001,14.85368]
[1776350853306,36.32,74013.69,0.0,0.14948,0.0001,14.85368]
[1776350853407,36.32,74014.01,0.0,0.14952,0.0001,14.85592]
[1776350854866,36.32,74014.01,0.0,0.14952,0.0001,14.85596]
[1776350854961,36.32,74014.01,0.0,0.14952,0.0001,14.85596]
[1776350854979,36.32,74014.01,0.0,0.14952,0.0001,14.85596]
[1776350855232,36.33,74013.91,0.0,0.14951,0.0001,14.85532]
[1776350858220,36.33,74018.28,0.0,0.14995,0.0001,14.88529]
[1776350858902,36.33,74018.45,0.0,0.14996,0.0001,14.88645]
[1776350860106,36.33,74018.45,0.0,0.14996,0.0001,14.88645]
[1776350864375,36.33,74021.02,0.0,0.15022,0.0001,14.90428]
[1776350864579,36.33,74016.2,0.0,0.14974,0.0001,14.87135]
[1776350864607,36.33,74016.2,0.0,0.14974,0.0001,14.87135]
[1776350864620,36.33,74016.2,0.0,0.14974,0.0001,14.87135]
[1776350864649,36.33,74016.2,0.0,0.14974,0.0001,14.87135]
[1776350865304,36.33,74016.2,0.0,0.14974,0.0001,14.87147]
[1776350870528,36.33,74010.66,0.0,0.1492,0.0001,14.83417]
[1776350877048,36.33,74010.17,0.0,0.14916,0.0001,14.83131]
[1776350877260,36.33,74010.17,0.0,0.14916,0.0001,14.83131]
[1776350877387,36.33,74012.21,0.0,0.14936,0.0001,14.84534]
[1776350878296,36.33,74012.21,0.0,0.14936,0.0001,14.84534]
[1776350878309,36.33,74012.21,0.0,0.14936,0.0001,14.84534]
[1776350878394,36.33,74017.9,0.0,0.14993,0.0001,14.88443]
[1776350881010,36.33,74020.94,0.0,0.15024,0.0001,14.90546]
[1776350881218,36.33,74020.94,0.0,0.15024,0.0001,14.90546]
[1776350886451,36.33,74024.14,0.0,0.15057,0.0001,14.92779]
[1776350889267,36.33,74027.83,0.0,0.15094,0.0001,14.95318]
[1776350890031,36.33,74026.95,0.0,0.15086,0.0001,14.94717]
[1776350892346,36.33,74023.57,0.0,0.15052,0.0001,14.92406]
[1776350892519,36.33,74023.57,0.0,0.15052,0.0001,14.92406]
[1776350892840,36.33,74025.34,0.0,0.15069,0.0001,14.93624]
[1776350892949,36.33,74025.34,0.0,0.15069,0.0001,14.93624]
[1776350893067,36.33,74025.34,0.0,0.15069,0.0001,14.93624]
[1776350893203,36.33,74025.34,0.0,0.15069,0.0001,14.93624]
[1776350893397,36.33,74025.34,0.0,0.15069,0.0001,14.93624]
[1776350893545,36.33,74025.34,0.0,0.15069,0.0001,14.93624]
[1776350893512,36.33,74014.23,0.0,0.14958,0.0001,14.86014]
[1776350893626,36.33,74014.23,0.0,0.14958,0.0001,14.86014]
[1776350896090,36.33,74005.21,0.0,0.14868,0.0001,14.79847]
[1776350896825,36.33,74004.45,0.0,0.1486,0.0001,14.79337]
[1776350897070,36.33,74004.45,0.0,0.1486,0.0001,14.79337]
[1776350898072,36.33,74004.54,0.0,0.14861,0.0001,14.7941]
[1776350900015,36.33,74005.39,0.0,0.1487,0.0001,14.80012]
[1776350900555,36.33,74005.41,0.0,0.1487,0.0001,14.80035]
[1776350902007,36.33,74006.01,0.0,0.14877,0.0001,14.80455]
[1776350902569,36.33,74005.41,0.0,0.14871,0.0001,14.80053]
[1776350907488,36.33,74004.87,0.0,0.14866,0.0001,14.79729]
[1776350907578,36.33,74004.87,0.0,0.14866,0.0001,14.79729]
[1776350907605,36.33,74004.59,0.0,0.14863,0.0001,14.7955]
[1776350907655,36.33,74004.59,0.0,0.14863,0.0001,14.7955]
[1776350908286,36.33,74004.59,0.0,0.14863,0.0001,14.7955]
[1776350908612,36.33,74007.43,0.0,0.14892,0.0001,14.81507]
[1776350909849,36.33,74006.87,0.0,0.14887,0.0001,14.81133]
[1776350915568,36.34,74007.8,0.0,0.14893,0.0001,14.81407]
[1776350915625,36.34,74007.8,0.0,0.14893,0.0001,14.81407]
[1776350916862,36.34,74010.6,0.0,0.14921,0.0001,14.83342]
[1776350918314,36.34,74010.84,0.0,0.14924,0.0001,14.83521]
[1776350919926,36.34,74011.49,0.0,0.14931,0.0001,14.83973]
[1776350922654,36.34,74010.9,0.0,0.14925,0.0001,14.83597]
[1776350922693,36.34,74010.9,0.0,0.14925,0.0001,14.83597]
[1776350923278,36.34,74010.9,0.0,0.14925,0.0001,14.83597]
[1776350923377,36.34,74012.17,0.0,0.14938,0.0001,14.84474]
[1776350926390,36.34,74018.34,0.0,0.15,0.0001,14.8871]
[1776350928385,36.34,74015.62,0.0,0.14973,0.0001,14.8685]
[1776350928522,36.34,74015.62,0.0,0.14973,0.0001,14.8685]
[1776350929974,36.34,74016.39,0.0,0.14981,0.0001,14.87382]
[1776350930455,36.34,74016.39,0.0,0.14981,0.0001,14.87382]
[1776350930557,36.34,74010.9,0.0,0.14926,0.0001,14.83634]
[1776350935804,36.34,74010.12,0.0,0.14919,0.0001,14.83156]
[1776350936778,36.34,74010.12,0.0,0.14919,0.0001,14.83156]
[1776350938563,36.34,74009.36,0.0,0.14911,0.0001,14.82646]
[1776350938656,36.34,74014.1,0.0,0.14959,0.0001,14.85913]
[1776350939238,36.34,74014.1,0.0,0.14959,0.0001,14.85913]
[1776350940712,36.34,74014.7,0.0,0.14965,0.0001,14.86331]
[1776350941062,36.34,74014.7,0.0,0.14965,0.0001,14.86331]
[1776350944351,36.34,74019.09,0.0,0.1501,0.0001,14.89357]
[1776350944800,36.34,74019.88,0.0,0.15018,0.0001,14.89905]
[1776350945196,36.34,74019.88,0.0,0.15018,0.0001,14.89905]
[1776350948495,36.34,74033.5,0.0,0.15155,0.0001,14.99254]
[1776350953418,36.34,74034.77,0.0,0.15169,0.0001,15.00172]
[1776350953711,36.34,74037.2,0.0,0.15194,0.0001,15.01848]
[1776350953740,36.34,74037.2,0.0,0.15194,0.0001,15.01848]
[1776350953931,36.34,74037.2,0.0,0.15194,0.0001,15.01848]
[1776350954748,36.34,74037.2,0.0,0.15194,0.0001,15.01848]
[1776350956435,36.34,74045.59,0.0,0.15279,0.0001,15.07608]
[1776350960978,36.34,74052.23,0.0,0.15347,0.0001,15.12181]
[1776350961011,36.34,74052.23,0.0,0.15347,0.0001,15.12181]
[1776350961105,36.34,74050.52,0.0,0.15329,0.0001,15.10998]
[1776350961893,36.34,74050.52,0.0,0.15329,0.0001,15.10998]
[1776350962251,36.34,74050.52,0.0,0.15329,0.0001,15.10998]
[1776350965259,36.34,74054.51,0.0,0.1537,0.0001,15.13719]
[1776350965443,36.34,74054.51,0.0,0.1537,0.0001,15.13719]
[1776350969134,36.34,74058.78,0.0,0.15413,0.0001,15.16654]
[1776350971157,36.34,74067.21,0.0,0.155,0.0001,15.22445]
[1776350971710,36.34,74067.21,0.0,0.155,0.0001,15.22445]
[1776350971767,36.34,74075.88,0.0,0.15586,0.0001,15.27994]
[1776350972450,36.34,74086.17,0.0,0.15692,0.0001,15.35051]
[1776350972909,36.34,74086.17,0.0,0.15692,0.0001,15.35051]
[1776350973138,36.34,74086.17,0.0,0.15692,0.0001,15.35051]
[1776350973331,36.34,74086.17,0.0,0.15692,0.0001,15.35051]
[1776350974337,36.34,74088.47,0.0,0.15716,0.0001,15.36636]
[1776350974536,36.34,74088.47,0.0,0.15716,0.0001,15.36636]
[1776350974543,36.34,74088.47,0.0,0.15716,0.0001,15.36636]
[1776350974556,36.34,74088.47,0.0,0.15716,0.0001,15.36636]
[1776350974636,36.34,74087.03,0.0,0.15701,0.0001,15.35651]
[1776350975088,36.34,74087.03,0.0,0.15701,0.0001,15.35651]
[1776350977054,36.34,74086.36,0.0,0.15694,0.0001,15.35201]
[1776350977398,36.34,74086.36,0.0,0.15694,0.0001,15.35201]
[1776350978852,36.34,74092.79,0.0,0.15761,0.0001,15.39622]
[1776350979200,36.34,74092.79,0.0,0.15761,0.0001,15.39622]
[1776350980045,36.34,74094.51,0.0,0.15779,0.0001,15.40801]
[1776350980466,36.34,74094.51,0.0,0.15779,0.0001,15.40801]
[1776350981485,36.34,74094.65,0.0,0.1578,0.0001,15.40896]
[1776350982249,36.34,74094.47,0.0,0.15778,0.0001,15.40772]
[1776350983548,36.34,74093.55,0.0,0.15769,0.0001,15.4014]
[1776350984044,36.34,74096.57,0.0,0.158,0.0001,15.42215]
[1776350984590,36.34,74096.57,0.0,0.158,0.0001,15.42215]
[1776350984755,36.34,74100.98,0.0,0.15846,0.0001,15.45259]
[1776350984952,36.34,74100.98,0.0,0.15846,0.0001,15.45259]
[1776350985119,36.34,74100.98,0.0,0.15846,0.0001,15.45259]
[1776350985126,36.34,74100.98,0.0,0.15846,0.0001,15.45259]
[1776350985369,36.34,74100.98,0.0,0.15846,0.0001,15.45259]
[1776350985432,36.34,74109.52,0.0,0.15935,0.0001,15.51135]
[1776350986121,36.34,74109.52,0.0,0.15935,0.0001,15.51135]
[1776350986933,36.34,74112.8,0.0,0.1597,0.0001,15.53396]
[1776350987478,36.34,74112.8,0.0,0.1597,0.0001,15.53396]
[1776350987501,36.34,74112.8,0.0,0.1597,0.0001,15.53396]
[1776350987566,36.34,74115.88,0.0,0.16002,0.0001,15.55516]
[1776350988035,36.34,74115.88,0.0,0.16002,0.0001,15.55516]
[1776350988090,36.34,74115.88,0.0,0.16002,0.0001,15.55516]
[1776350988588,36.34,74115.88,0.0,0.16002,0.0001,15.55516]
[1776350988679,36.34,74113.06,0.0,0.15973,0.0001,15.53583]
[1776350988935,36.34,74113.06,0.0,0.15973,0.0001,15.53583]
[1776350988967,36.34,74113.06,0.0,0.15973,0.0001,15.53583]
[1776350988980,36.34,74113.06,0.0,0.15973,0.0001,15.53583]
[1776350989370,36.34,74113.06,0.0,0.15973,0.0001,15.53583]
[1776350990865,36.34,74106.43,0.0,0.15904,0.0001,15.49044]
[1776350990891,36.34,74106.43,0.0,0.15904,0.0001,15.49044]
[1776350990941,36.34,74106.43,0.0,0.15904,0.0001,15.49044]
[1776350990952,36.34,74106.43,0.0,0.15904,0.0001,15.49044]
[1776350991196,36.34,74104.33,0.0,0.15882,0.0001,15.47613]
[1776350992593,36.34,74093.47,0.0,0.15769,0.0001,15.40172]
[1776350996587,36.35,74089.96,0.0,0.15734,0.0001,15.37828]
[1776350998014,36.35,74092.08,0.0,0.15757,0.0001,15.39324]
[1776350998372,36.35,74092.08,0.0,0.15757,0.0001,15.39324]
[1776350999128,36.35,74096.46,0.0,0.15802,0.0001,15.42352]
[1776351000177,36.35,74096.46,0.0,0.15803,0.0001,15.42369]
[1776351001015,36.35,74096.89,0.0,0.15807,0.0001,15.42678]
[1776351001557,36.35,74096.89,0.0,0.15807,0.0001,15.42678]
[1776351001665,36.35,74096.89,0.0,0.15807,0.0001,15.42678]
[1776351001735,36.35,74096.89,0.0,0.15807,0.0001,15.42678]
[1776351001768,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351001844,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351002031,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351002064,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351002277,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351002500,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351002680,36.35,74095.47,0.0,0.15793,0.0001,15.4172]
[1776351002704,36.35,74083.64,0.0,0.1567,0.0001,15.33617]
[1776351002814,36.35,74083.64,0.0,0.1567,0.0001,15.33617]
[1776351004000,36.35,74083.64,0.0,0.15671,0.0001,15.3362]
[1776351008419,36.35,74083.75,0.0,0.15672,0.0001,15.33722]
[1776351008491,36.35,74083.75,0.0,0.15672,0.0001,15.33722]
[1776351008515,36.35,74083.63,0.0,0.15671,0.0001,15.33644]
[1776351008972,36.35,74083.63,0.0,0.15671,0.0001,15.33644]
[1776351009392,36.35,74083.63,0.0,0.15671,0.0001,15.33644]
[1776351009489,36.35,74086.18,0.0,0.15697,0.0001,15.35399]
[1776351010740,36.35,74086.18,0.0,0.15697,0.0001,15.35399]
[1776351010745,36.35,74087.67,0.0,0.15713,0.0001,15.36424]
[1776351011901,36.35,74087.67,0.0,0.15713,0.0001,15.36425]
[1776351011909,36.35,74087.67,0.0,0.15713,0.0001,15.36425]
[1776351013293,36.35,74091.51,0.0,0.15753,0.0001,15.3906]
[1776351013800,36.35,74089.63,0.0,0.15733,0.0001,15.37768]
[1776351013877,36.35,74089.63,0.0,0.15733,0.0001,15.37768]
[1776351014423,36.35,74089.63,0.0,0.15733,0.0001,15.37768]
[1776351015860,36.35,74086.77,0.0,0.15704,0.0001,15.35839]
[1776351016384,36.35,74086.77,0.0,0.15704,0.0001,15.35839]
[1776351016434,36.35,74086.77,0.0,0.15704,0.0001,15.35839]
[1776351016512,36.35,74080.89,0.0,0.15644,0.0001,15.31824]
[1776351018544,36.35,74067.73,0.0,0.15508,0.0001,15.22798]
[1776351019068,36.35,74067.73,0.0,0.15508,0.0001,15.22798]
[1776351019302,36.35,74067.73,0.0,0.15508,0.0001,15.22798]
[1776351019404,36.35,74077.81,0.0,0.15612,0.0001,15.29715]
[1776351020798,36.35,74077.81,0.0,0.15612,0.0001,15.29725]
[1776351022014,36.35,74082.56,0.0,0.15661,0.0001,15.32981]
[1776351022461,36.35,74082.56,0.0,0.15661,0.0001,15.32981]
[1776351024152,36.35,74084.64,0.0,0.15682,0.0001,15.34391]
[1776351024321,36.35,74084.64,0.0,0.15682,0.0001,15.34391]
[1776351024500,36.35,74084.64,0.0,0.15682,0.0001,15.34391]
[1776351024610,36.35,74094.06,0.0,0.1578,0.0001,15.40847]
[1776351026093,36.35,74094.06,0.0,0.15779,0.0001,15.40836]
[1776351026442,36.35,74096.26,0.0,0.15802,0.0001,15.42352]
[1776351028080,36.35,74100.24,0.0,0.15844,0.0001,15.45089]
[1776351033491,36.35,74097.82,0.0,0.15816,0.0001,15.43035]
[1776351034464,36.35,74097.82,0.0,0.15816,0.0001,15.43035]
[1776351036241,36.35,74102.66,0.0,0.15866,0.0001,15.46388]
[1776351038651,36.35,74103.96,0.0,0.1588,0.0001,15.47303]
[1776351043528,36.35,74100.79,0.0,0.15848,0.0001,15.45187]
[1776351043784,36.35,74100.79,0.0,0.15848,0.0001,15.45187]
[1776351049612,36.36,74098.03,0.0,0.15821,0.0001,15.43385]
[1776351050360,36.36,74098.03,0.0,0.15821,0.0001,15.43385]
[1776351051079,36.36,74097.27,0.0,0.15813,0.0001,15.42875]
[1776351052654,36.36,74097.51,0.0,0.15816,0.0001,15.43051]
[1776351058674,36.36,74097.82,0.0,0.1582,0.0001,15.43329]
[1776351060736,36.36,74094.05,0.0,0.15781,0.0001,15.40754]
[1776351060885,36.36,74090.68,0.0,0.15747,0.0001,15.38455]
[1776351060912,36.36,74090.68,0.0,0.15747,0.0001,15.38455]
[1776351061019,36.36,74090.68,0.0,0.15747,0.0001,15.38455]
[1776351061801,36.36,74090.68,0.0,0.15747,0.0001,15.38455]
[1776351061805,36.36,74104.01,0.0,0.15885,0.0001,15.4762]
[1776351062653,36.36,74104.01,0.0,0.15885,0.0001,15.4762]
[1776351062894,36.36,74104.25,0.0,0.15888,0.0001,15.47787]
[1776351064680,36.36,74107.09,0.0,0.15917,0.0001,15.49737]
[1776351069758,36.36,74109.53,0.0,0.15943,0.0001,15.51394]
[1776351071583,36.36,74109.68,0.0,0.15944,0.0001,15.51494]
[1776351071806,36.36,74109.68,0.0,0.15944,0.0001,15.51494]
[1776351071788,36.36,74121.04,0.0,0.16063,0.0001,15.59293]
[1776351074605,36.36,74127.04,0.0,0.16126,0.00011,15.63393]
[1776351078714,36.36,74127.09,0.0,0.16126,0.00011,15.63416]
[1776351078820,36.36,74127.09,0.0,0.16126,0.00011,15.63416]
[1776351078842,36.36,74127.68,0.0,0.16132,0.00011,15.63804]
[1776351080629,36.36,74135.51,0.0,0.16215,0.00011,15.69175]
[1776351082925,36.36,74143.05,0.0,0.16294,0.00011,15.74342]
[1776351083005,36.36,74143.05,0.0,0.16294,0.00011,15.74342]
[1776351083025,36.36,74143.05,0.0,0.16294,0.00011,15.74342]
[1776351083233,36.36,74143.05,0.0,0.16294,0.00011,15.74342]
[1776351083993,36.36,74150.36,0.0,0.16372,0.00011,15.79351]
[1776351085238,36.36,74151.82,0.0,0.16387,0.00011,15.80344]
[1776351085632,36.36,74151.82,0.0,0.16387,0.00011,15.80344]
[1776351085746,36.36,74151.82,0.0,0.16387,0.00011,15.80344]
[1776351085757,36.36,74151.82,0.0,0.16387,0.00011,15.80344]
[1776351085779,36.36,74181.65,0.0,0.16706,0.00011,16.00807]
[1776351086194,36.36,74181.65,0.0,0.16706,0.00011,16.00807]
[1776351086210,36.36,74181.65,0.0,0.16706,0.00011,16.00807]
[1776351086342,36.36,74183.42,0.0,0.16725,0.00011,16.02022]
[1776351087241,36.36,74183.42,0.0,0.16725,0.00011,16.02022]
[1776351087272,36.35,74185.74,0.0,0.16749,0.00011,16.03579]
[1776351088012,36.35,74185.74,0.0,0.16749,0.00011,16.03579]
[1776351088092,36.35,74184.35,0.0,0.16734,0.00011,16.02625]
[1776351088995,36.35,74184.35,0.0,0.16734,0.00011,16.02625]
[1776351089082,36.35,74184.35,0.0,0.16734,0.00011,16.02625]
[1776351089565,36.35,74191.06,0.0,0.16806,0.00011,16.07208]
[1776351091029,36.35,74194.49,0.0,0.16843,0.00011,16.09549]
[1776351091274,36.35,74194.49,0.0,0.16843,0.00011,16.09549]
[1776351091744,36.35,74194.49,0.0,0.16843,0.00011,16.09549]
[1776351091802,36.35,74194.62,0.0,0.16841,0.00011,16.09221]
[1776351091910,36.35,74194.62,0.0,0.16841,0.00011,16.09221]
[1776351092306,36.35,74194.62,0.0,0.16841,0.00011,16.09221]
[1776351092566,36.35,74194.62,0.0,0.16841,0.00011,16.09221]
[1776351092695,36.35,74194.62,0.0,0.16841,0.00011,16.09221]
[1776351092794,36.35,74194.37,0.0,0.16838,0.00011,16.09034]
[1776351093240,36.35,74194.37,0.0,0.16838,0.00011,16.09034]
[1776351093332,36.35,74191.29,0.0,0.16805,0.00011,16.06905]
[1776351094064,36.35,74191.29,0.0,0.16805,0.00011,16.06905]
[1776351094204,36.35,74191.29,0.0,0.16805,0.00011,16.06905]
[1776351094594,36.35,74191.29,0.0,0.16805,0.00011,16.06905]
[1776351094600,36.35,74186.62,0.0,0.16754,0.00011,16.03687]
[1776351098249,36.35,74185.46,0.0,0.16741,0.00011,16.02835]
[1776351098406,36.35,74185.46,0.0,0.16741,0.00011,16.02835]
[1776351098496,36.35,74187.36,0.0,0.1676,0.00011,16.04103]
[1776351101212,36.35,74191.24,0.0,0.16802,0.00011,16.06757]
[1776351101245,36.35,74191.24,0.0,0.16802,0.00011,16.06757]
[1776351101704,36.35,74191.24,0.0,0.16802,0.00011,16.06757]
[1776351101803,36.35,74195.57,0.0,0.16849,0.00011,16.09699]
[1776351101998,36.35,74195.57,0.0,0.16849,0.00011,16.09699]
[1776351108229,36.35,74194.61,0.0,0.16837,0.00011,16.08959]
[1776351108434,36.35,74194.61,0.0,0.16837,0.00011,16.08959]
[1776351108557,36.35,74194.61,0.0,0.16837,0.00011,16.08959]
[1776351108648,36.35,74192.98,0.0,0.16818,0.00011,16.07772]
[1776351109427,36.35,74192.98,0.0,0.16818,0.00011,16.07772]
[1776351109582,36.35,74192.98,0.0,0.16818,0.00011,16.07772]
[1776351112824,36.35,74198.52,0.0,0.16878,0.00011,16.11544]
[1776351112831,36.34,74200.7,0.0,0.16901,0.00011,16.13002]
[1776351112968,36.34,74200.7,0.0,0.16901,0.00011,16.13002]
[1776351113392,36.34,74200.7,0.0,0.16901,0.00011,16.13002]
[1776351114094,36.34,74199.12,0.0,0.16883,0.00011,16.11898]
[1776351114144,36.34,74199.12,0.0,0.16883,0.00011,16.11898]
[1776351114703,36.34,74199.12,0.0,0.16883,0.00011,16.11898]
[1776351114800,36.34,74199.31,0.0,0.16885,0.00011,16.12011]
[1776351115406,36.34,74199.31,0.0,0.16885,0.00011,16.12011]
[1776351115459,36.34,74199.31,0.0,0.16885,0.00011,16.12011]
[1776351115465,36.34,74199.31,0.0,0.16885,0.00011,16.12011]
[1776351116215,36.34,74202.76,0.0,0.16922,0.00011,16.14361]
[1776351117470,36.34,74202.08,0.0,0.16914,0.00011,16.13873]
[1776351117942,36.34,74200.58,0.0,0.16898,0.00011,16.12824]
[1776351118065,36.34,74200.58,0.0,0.16898,0.00011,16.12824]
[1776351118166,36.34,74200.58,0.0,0.16898,0.00011,16.12824]
[1776351118522,36.34,74200.58,0.0,0.16898,0.00011,16.12824]
[1776351118859,36.34,74199.34,0.0,0.16884,0.00011,16.11955]
[1776351119477,36.34,74199.34,0.0,0.16884,0.00011,16.11955]
[1776351119768,36.34,74181.47,0.0,0.1669,0.00011,15.99651]
[1776351120009,36.34,74181.47,0.0,0.1669,0.00011,15.99651]
[1776351120955,36.34,74178.7,0.0,0.16661,0.00011,15.97749]
[1776351121583,36.34,74178.7,0.0,0.16661,0.00011,15.97749]
[1776351122110,36.34,74182.43,0.0,0.16701,0.00011,16.00298]
[1776351122955,36.34,74182.43,0.0,0.16701,0.00011,16.00298]
[1776351122991,36.34,74182.43,0.0,0.16701,0.00011,16.00298]
[1776351123129,36.34,74182.43,0.0,0.16701,0.00011,16.00298]
[1776351123844,36.34,74182.43,0.0,0.16701,0.00011,16.00298]
[1776351123912,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124371,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124408,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124648,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124765,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124830,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124857,36.34,74187.34,0.0,0.16753,0.00011,16.03649]
[1776351124922,36.34,74190.65,0.0,0.16789,0.00011,16.05914]
[1776351125394,36.34,74190.65,0.0,0.16789,0.00011,16.05914]
[1776351125575,36.34,74169.8,0.0,0.16565,0.00011,15.91597]
[1776351126220,36.34,74169.8,0.0,0.16565,0.00011,15.91597]
[1776351126280,36.34,74169.8,0.0,0.16565,0.00011,15.91597]
[1776351126378,36.34,74155.63,0.0,0.16412,0.00011,15.81815]
[1776351127081,36.34,74155.63,0.0,0.16412,0.00011,15.81815]
[1776351127278,36.34,74155.63,0.0,0.16412,0.00011,15.81815]
[1776351127322,36.34,74147.16,0.0,0.16322,0.00011,15.75997]
[1776351129076,36.34,74144.38,0.0,0.16293,0.00011,15.74062]
[1776351129264,36.34,74144.38,0.0,0.16293,0.00011,15.74062]
[1776351129372,36.34,74144.38,0.0,0.16293,0.00011,15.74062]
[1776351129476,36.34,74144.38,0.0,0.16293,0.00011,15.74062]
[1776351130833,36.34,74139.22,0.0,0.16238,0.00011,15.70511]
[1776351130913,36.34,74132.41,0.0,0.16166,0.00011,15.65812]
[1776351131219,36.34,74132.41,0.0,0.16166,0.00011,15.65812]
[1776351131315,36.34,74132.41,0.0,0.16166,0.00011,15.65812]
[1776351131591,36.34,74132.41,0.0,0.16166,0.00011,15.65812]
[1776351131740,36.34,74132.41,0.0,0.16166,0.00011,15.65812]
[1776351131822,36.34,74119.87,0.0,0.16033,0.0001,15.5718]
[1776351133133,36.34,74119.87,0.0,0.16033,0.0001,15.5718]
[1776351133433,36.34,74119.87,0.0,0.16033,0.0001,15.5718]
[1776351133514,36.34,74107.05,0.0,0.15899,0.0001,15.48363]
[1776351134340,36.34,74107.05,0.0,0.15899,0.0001,15.48363]
[1776351134430,36.34,74107.05,0.0,0.15899,0.0001,15.48363]
[1776351134456,36.34,74107.05,0.0,0.15899,0.0001,15.48363]
[1776351134800,36.34,74107.05,0.0,0.15899,0.0001,15.48363]
[1776351134905,36.34,74097.76,0.0,0.15802,0.0001,15.41985]
[1776351136366,36.34,74097.76,0.0,0.15802,0.0001,15.41995]
[1776351137683,36.34,74094.62,0.0,0.1577,0.0001,15.39851]
[1776351137827,36.34,74094.62,0.0,0.1577,0.0001,15.39851]
[1776351138314,36.34,74095.45,0.0,0.15779,0.0001,15.40434]
[1776351139491,36.34,74081.48,0.0,0.15635,0.0001,15.30867]
[1776351140740,36.34,74081.48,0.0,0.15635,0.0001,15.30867]
[1776351140945,36.34,74078.52,0.0,0.15604,0.0001,15.28837]
[1776351141960,36.34,74078.52,0.0,0.15604,0.0001,15.28821]
[1776351142808,36.34,74078.52,0.0,0.15604,0.0001,15.28821]
[1776351142853,36.34,74072.23,0.0,0.15539,0.0001,15.24492]
[1776351143235,36.34,74072.23,0.0,0.15539,0.0001,15.24492]
[1776351143263,36.34,74072.23,0.0,0.15539,0.0001,15.24492]
[1776351143580,36.34,74072.23,0.0,0.15539,0.0001,15.24492]
[1776351146140,36.34,74063.35,0.0,0.15448,0.0001,15.18384]
[1776351147966,36.34,74060.28,0.0,0.15416,0.0001,15.16274]
[1776351149114,36.34,74060.47,0.0,0.15418,0.0001,15.16406]
[1776351150984,36.34,74061.26,0.0,0.15426,0.0001,15.16951]
[1776351151129,36.34,74061.26,0.0,0.15426,0.0001,15.16951]
[1776351151608,36.34,74061.26,0.0,0.15426,0.0001,15.16951]
[1776351151934,36.34,74061.26,0.0,0.15426,0.0001,15.16951]
[1776351151704,36.34,74052.85,0.0,0.15337,0.0001,15.10781]
[1776351152233,36.34,74052.85,0.0,0.15337,0.0001,15.10781]
[1776351153020,36.34,74052.85,0.0,0.15337,0.0001,15.10791]
[1776351153052,36.34,74052.85,0.0,0.15337,0.0001,15.10791]
[1776351153516,36.34,74052.85,0.0,0.15337,0.0001,15.10791]
[1776351153704,36.34,74034.74,0.0,0.15153,0.0001,14.98387]
[1776351158136,36.34,74034.55,0.0,0.15152,0.0001,14.983]
[1776351159783,36.34,74030.98,0.0,0.15116,0.0001,14.95862]
[1776351159794,36.34,74030.98,0.0,0.15116,0.0001,14.95862]
[1776351159799,36.34,74034.64,0.0,0.15153,0.0001,14.9838]
[1776351161276,36.34,74034.64,0.0,0.15153,0.0001,14.98387]
[1776351161676,36.34,74034.64,0.0,0.15153,0.0001,14.98387]
[1776351161684,36.34,74034.64,0.0,0.15153,0.0001,14.98387]
[1776351163219,36.34,74039.31,0.0,0.15201,0.0001,15.01593]
[1776351163691,36.34,74039.31,0.0,0.15201,0.0001,15.01593]
[1776351164206,36.34,74043.67,0.0,0.15245,0.0001,15.04592]
[1776351165016,36.34,74043.67,0.0,0.15245,0.0001,15.046]
[1776351165563,36.34,74043.67,0.0,0.15245,0.0001,15.046]
[1776351165879,36.34,74035.38,0.0,0.15161,0.0001,14.98929]
[1776351170926,36.34,74039.02,0.0,0.15199,0.0001,15.01493]
[1776351172358,36.34,74039.02,0.0,0.152,0.0001,15.01505]
[1776351172551,36.34,74038.25,0.0,0.15192,0.0001,15.0099]
[1776351174096,36.34,74035.87,0.0,0.15168,0.0001,14.99373]
[1776351174134,36.34,74035.87,0.0,0.15168,0.0001,14.99373]
[1776351174303,36.34,74035.87,0.0,0.15168,0.0001,14.99373]
[1776351174566,36.34,74035.87,0.0,0.15168,0.0001,14.99388]
[1776351175859,36.34,74035.87,0.0,0.15168,0.0001,14.99388]
[1776351175865,36.34,74035.87,0.0,0.15168,0.0001,14.99388]
[1776351175883,36.34,74035.87,0.0,0.15168,0.0001,14.99388]
[1776351176747,36.34,74042.38,0.0,0.15234,0.0001,15.03861]
[1776351176795,36.34,74042.38,0.0,0.15234,0.0001,15.03861]
[1776351176823,36.34,74042.38,0.0,0.15234,0.0001,15.03861]
[1776351176882,36.34,74042.38,0.0,0.15234,0.0001,15.03861]
[1776351177062,36.34,74040.57,0.0,0.15216,0.0001,15.02629]
[1776351178454,36.34,74040.57,0.0,0.15216,0.0001,15.02639]
[1776351178467,36.34,74040.57,0.0,0.15216,0.0001,15.02639]
[1776351178515,36.34,74040.57,0.0,0.15216,0.0001,15.02639]
[1776351178975,36.34,74040.57,0.0,0.15216,0.0001,15.02639]
[1776351179031,36.34,74040.26,0.0,0.15213,0.0001,15.02437]
[1776351179065,36.34,74040.26,0.0,0.15213,0.0001,15.02437]
[1776351179084,36.34,74040.26,0.0,0.15213,0.0001,15.02437]
[1776351179283,36.34,74040.26,0.0,0.15213,0.0001,15.02437]
[1776351179601,36.34,74040.26,0.0,0.15214,0.0001,15.02447]
[1776351180592,36.34,74040.26,0.0,0.15214,0.0001,15.02447]
[1776351180693,36.34,74033.68,0.0,0.15147,0.0001,14.97951]
[1776351183658,36.35,74034.37,0.0,0.15155,0.0001,14.98453]
[1776351183736,36.35,74028.77,0.0,0.15098,0.0001,14.94636]
[1776351184670,36.35,74028.77,0.0,0.15098,0.0001,14.94636]
[1776351184757,36.35,74034.32,0.0,0.15155,0.0001,14.98459]
[1776351185787,36.35,74034.32,0.0,0.15155,0.0001,14.98459]
[1776351188377,36.35,74025.91,0.0,0.1507,0.0001,14.92725]
[1776351192374,36.35,74024.1,0.0,0.15053,0.0001,14.91549]
[1776351194841,36.35,74029.85,0.0,0.15111,0.0001,14.95525]
[1776351196779,36.35,74036.82,0.0,0.15182,0.0001,15.00322]
[1776351196792,36.35,74036.82,0.0,0.15182,0.0001,15.00322]
[1776351196845,36.35,74036.82,0.0,0.15182,0.0001,15.00322]
[1776351196936,36.35,74035.46,0.0,0.15169,0.0001,14.994]
[1776351197526,36.35,74035.46,0.0,0.15169,0.0001,14.994]
[1776351198431,36.35,74035.46,0.0,0.15169,0.0001,14.9941]
[1776351199719,36.35,74033.35,0.0,0.15148,0.0001,14.97976]
[1776351200019,36.35,74033.35,0.0,0.15148,0.0001,14.97976]
[1776351200809,36.35,74035.59,0.0,0.1517,0.0001,14.99523]
[1776351200859,36.35,74036.71,0.0,0.15182,0.0001,15.003]
[1776351202512,36.35,74036.71,0.0,0.15182,0.0001,15.00309]
[1776351202766,36.35,74036.78,0.0,0.15183,0.0001,15.00366]
[1776351204948,36.35,74025.54,0.0,0.1507,0.0001,14.92696]
[1776351205174,36.35,74025.54,0.0,0.1507,0.0001,14.92696]
[1776351211857,36.35,74033.86,0.0,0.15152,0.0001,14.9807]
[1776351216945,36.35,74032.09,0.0,0.15134,0.0001,14.96895]
[1776351218594,36.35,74025.7,0.0,0.1507,0.0001,14.92538]
[1776351219284,36.35,74025.7,0.0,0.1507,0.0001,14.9255]
[1776351221920,36.35,74020.22,0.0,0.15015,0.0001,14.88787]
[1776351222018,36.35,74022.51,0.0,0.15038,0.0001,14.90368]
[1776351224865,36.36,74024.2,0.0,0.15056,0.0001,14.91537]
[1776351224949,36.36,74025.97,0.0,0.15074,0.0001,14.92761]
[1776351229985,36.36,74027.5,0.0,0.1509,0.0001,14.939]
[1776351235019,36.36,74030.16,0.0,0.15119,0.0001,14.95808]
[1776351237791,36.36,74031.29,0.0,0.1513,0.0001,14.96611]
[1776351240817,36.36,74024.48,0.0,0.15062,0.0001,14.91994]
[1776351245929,36.36,74020.59,0.0,0.15025,0.0001,14.89429]
[1776351248251,36.36,74015.46,0.0,0.14974,0.0001,14.85993]
[1776351251672,36.37,74018.96,0.0,0.15011,0.0001,14.88482]
[1776351254534,36.37,74031.48,0.0,0.15139,0.0001,14.97161]
[1776351260195,36.37,74028.54,0.0,0.15111,0.0001,14.953]
[1776351261108,36.37,74028.54,0.0,0.15111,0.0001,14.953]
[1776351261207,36.37,74030.42,0.0,0.15131,0.0001,14.96623]
[1776351266631,36.38,74033.73,0.0,0.15166,0.0001,14.99023]
[1776351271899,36.38,74024.04,0.0,0.15071,0.0001,14.92561]
[1776351277140,36.39,74034.69,0.0,0.15179,0.0001,14.99672]
[1776351278137,36.39,74034.94,0.0,0.15182,0.0001,14.99875]
[1776351278732,36.39,74034.94,0.0,0.15182,0.0001,14.99875]
[1776351278830,36.39,74036.26,0.0,0.15196,0.0001,15.00809]
[1776351279770,36.39,74036.26,0.0,0.15196,0.0001,15.00809]
[1776351285388,36.39,74038.11,0.0,0.15218,0.0001,15.02278]
[1776351290423,36.39,74037.47,0.0,0.15213,0.0001,15.01978]
[1776351294708,36.4,74037.43,0.0,0.15214,0.0001,15.02035]
[1776351294864,36.4,74037.43,0.0,0.15214,0.0001,15.02035]
[1776351295148,36.4,74038.91,0.0,0.15229,0.0001,15.03076]
[1776351295679,36.4,74038.91,0.0,0.15229,0.0001,15.03076]
[1776351295754,36.4,74038.91,0.0,0.15229,0.0001,15.03076]
[1776351295835,36.4,74036.87,0.0,0.15209,0.0001,15.01707]
[1776351296302,36.4,74036.87,0.0,0.15209,0.0001,15.01707]
[1776351296500,36.4,74036.87,0.0,0.15209,0.0001,15.01707]
[1776351296575,36.4,74039.52,0.0,0.15236,0.0001,15.03548]
[1776351302514,36.4,74044.58,0.0,0.1529,0.0001,15.0716]
[1776351304916,36.4,74044.66,0.0,0.15291,0.0001,15.07238]
[1776351305150,36.4,74042.1,0.0,0.15266,0.0001,15.05509]
[1776351305277,36.4,74042.1,0.0,0.15266,0.0001,15.05509]
[1776351305533,36.4,74042.1,0.0,0.15266,0.0001,15.05534]
[1776351307700,36.4,74029.12,0.0,0.15135,0.0001,14.96708]
[1776351313593,36.41,74036.73,0.0,0.15216,0.0001,15.02133]
[1776351318632,36.41,74028.36,0.0,0.15134,0.0001,14.96573]
[1776351323665,36.42,74027.92,0.0,0.15132,0.0001,14.96474]
[1776351328698,36.42,74027.98,0.0,0.15135,0.0001,14.96656]
[1776351333737,36.42,74029.89,0.0,0.15153,0.0001,14.97656]
[1776351338772,36.43,74028.69,0.0,0.15143,0.0001,14.97003]
[1776351344120,36.43,74025.26,0.0,0.15111,0.0001,14.94801]
[1776351344788,36.43,74022.03,0.0,0.15078,0.0001,14.92604]
[1776351344889,36.43,74021.01,0.0,0.15068,0.0001,14.91919]
[1776351348008,36.43,74018.46,0.0,0.15043,0.0001,14.90204]
[1776351348622,36.43,74013.9,0.0,0.14997,0.0001,14.87103]
[1776351348842,36.43,74013.9,0.0,0.14998,0.0001,14.87121]
[1776351349194,36.43,74013.9,0.0,0.14998,0.0001,14.87121]
[1776351351262,36.43,74012.16,0.0,0.14981,0.0001,14.85972]
[1776351351463,36.43,74012.16,0.0,0.14981,0.0001,14.85972]
[1776351351862,36.43,74012.62,0.0,0.14986,0.0001,14.86306]
[1776351353411,36.43,74011.54,0.0,0.14975,0.0001,14.85587]
[1776351353546,36.43,74011.54,0.0,0.14975,0.0001,14.85587]
[1776351355325,36.43,74004.99,0.0,0.1491,0.0001,14.8115]
[1776351355894,36.43,74003.49,0.0,0.14895,0.0001,14.80139]
[1776351356467,36.43,74003.49,0.0,0.14895,0.0001,14.80139]
[1776351356902,36.43,74001.92,0.0,0.1488,0.0001,14.79081]
[1776351358915,36.44,73992.11,0.0,0.14783,0.0001,14.72419]
[1776351361142,36.44,73979.22,0.0,0.14656,0.0001,14.63681]
[1776351361333,36.44,73979.22,0.0,0.14656,0.0001,14.63681]
[1776351361334,36.44,73979.22,0.0,0.14656,0.0001,14.63681]
[1776351361367,36.44,73979.22,0.0,0.14656,0.0001,14.63681]
[1776351361369,36.44,73979.22,0.0,0.14656,0.0001,14.63681]
[1776351361426,36.44,73979.22,0.0,0.14656,0.0001,14.63681]
[1776351362417,36.44,73979.22,0.0,0.14656,0.0001,14.63714]
[1776351362427,36.44,73979.22,0.0,0.14656,0.0001,14.63714]
[1776351363199,36.44,73979.22,0.0,0.14656,0.0001,14.63714]
[1776351363208,36.44,73979.22,0.0,0.14656,0.0001,14.63714]
[1776351362943,36.44,73973.29,0.0,0.14598,0.0001,14.59705]
[1776351363510,36.44,73973.29,0.0,0.14598,0.0001,14.59705]
[1776351363951,36.44,73964.85,0.0,0.14516,0.0001,14.53982]
[1776351364448,36.44,73964.85,0.0,0.14516,0.0001,14.53982]
[1776351365500,36.44,73967.24,0.0,0.1454,0.0001,14.55649]
[1776351366086,36.44,73967.24,0.0,0.1454,0.0001,14.55649]
[1776351366128,36.44,73967.24,0.0,0.1454,0.0001,14.55649]
[1776351366154,36.44,73964.35,0.0,0.14512,0.0001,14.53721]
[1776351366408,36.44,73964.35,0.0,0.14512,0.0001,14.53721]
[1776351366571,36.44,73964.35,0.0,0.14512,0.0001,14.53721]
[1776351366601,36.44,73964.35,0.0,0.14512,0.0001,14.53721]
[1776351366807,36.44,73964.35,0.0,0.14512,0.0001,14.53721]
[1776351366865,36.44,73964.35,0.0,0.14512,0.0001,14.53721]
[1776351366971,36.44,73964.35,0.0,0.14513,0.0001,14.53766]
[1776351367604,36.44,73964.35,0.0,0.14513,0.0001,14.53766]
[1776351367979,36.44,73955.83,0.0,0.1443,0.0001,14.47984]
[1776351368334,36.44,73955.83,0.0,0.1443,0.0001,14.47984]
[1776351369234,36.44,73951.45,0.0,0.14387,0.0001,14.45032]
[1776351369241,36.44,73951.45,0.0,0.14387,0.0001,14.45032]
[1776351369994,36.44,73951.03,0.0,0.14384,0.0001,14.4478]
[1776351371365,36.44,73951.84,0.0,0.14392,0.0001,14.45367]
[1776351371386,36.44,73951.84,0.0,0.14392,0.0001,14.45367]
[1776351372946,36.44,73951.81,0.0,0.14392,0.0001,14.4538]
[1776351373130,36.44,73951.81,0.0,0.14392,0.0001,14.4538]
[1776351373202,36.44,73961.86,0.0,0.14491,0.0001,14.52237]
[1776351375725,36.45,73971.08,0.0,0.14583,0.0001,14.58593]
[1776351377158,36.45,73972.84,0.0,0.146,0.0001,14.59827]
[1776351377192,36.45,73972.84,0.0,0.146,0.0001,14.59827]
[1776351378135,36.45,73972.84,0.0,0.14601,0.0001,14.5986]
[1776351378192,36.45,73957.17,0.0,0.14447,0.0001,14.49214]
[1776351378252,36.45,73957.17,0.0,0.14447,0.0001,14.49214]
[1776351378711,36.45,73957.17,0.0,0.14447,0.0001,14.49214]
[1776351379198,36.45,73957.17,0.0,0.14447,0.0001,14.49214]
[1776351379798,36.45,73957.17,0.0,0.14448,0.0001,14.4925]
[1776351380066,36.45,73954.71,0.0,0.14425,0.0001,14.4762]
[1776351382168,36.45,73943.2,0.0,0.14313,0.0001,14.39857]
[1776351382310,36.45,73943.2,0.0,0.14313,0.0001,14.39857]
[1776351382498,36.45,73943.2,0.0,0.14313,0.0001,14.39857]
[1776351383497,36.45,73943.2,0.0,0.14314,0.0001,14.39886]
[1776351384102,36.45,73932.89,0.0,0.14214,0.0001,14.32908]
[1776351389138,36.46,73941.68,0.0,0.14303,0.0001,14.39089]
[1776351389932,36.46,73941.68,0.0,0.14303,0.0001,14.39089]
[1776351395182,36.46,73951.81,0.0,0.144,0.0001,14.45742]
[1776351400217,36.46,73947.72,0.0,0.14362,0.0001,14.43083]
[1776351405250,36.47,73949.15,0.0,0.14379,0.0001,14.4422]
[1776351410284,36.47,73951.75,0.0,0.14406,0.0001,14.46124]
[1776351416060,36.47,73956.29,0.0,0.14452,0.0001,14.49305]
[1776351421364,36.48,73956.76,0.0,0.14459,0.0001,14.49782]
[1776351426399,36.48,73958.52,0.0,0.14478,0.0001,14.51096]
[1776351432188,36.48,73958.15,0.0,0.14475,0.0001,14.50942]
[1776351438139,36.48,73957.97,0.0,0.14476,0.0001,14.50968]
[1776351439170,36.48,73960.65,0.0,0.14503,0.0001,14.52817]
[1776351444525,36.49,73962.73,0.0,0.14525,0.0001,14.54381]
[1776351448774,36.49,73963.73,0.0,0.14536,0.0001,14.55125]
[1776351449609,36.49,73962.92,0.0,0.14528,0.0001,14.54594]
[1776351450909,36.49,73963.11,0.0,0.1453,0.0001,14.54744]
[1776351450925,36.49,73974.99,0.0,0.14648,0.0001,14.62856]
[1776351452052,36.49,73974.99,0.0,0.14648,0.0001,14.62856]
[1776351452891,36.49,73976.64,0.0,0.14661,0.0001,14.63623]
[1776351452987,36.49,73976.64,0.0,0.14661,0.0001,14.63623]
[1776351452992,36.49,73974.97,0.0,0.14645,0.0001,14.62518]
[1776351458515,36.5,73972.58,0.0,0.14624,0.0001,14.61047]
[1776351459034,36.5,73972.58,0.0,0.14624,0.0001,14.61047]
[1776351459135,36.5,73968.24,0.0,0.14582,0.0001,14.58122]
[1776351464490,36.5,73961.02,0.0,0.14512,0.0001,14.5329]
[1776351467344,36.5,73951.06,0.0,0.14415,0.0001,14.4656]
[1776351467389,36.5,73951.06,0.0,0.14415,0.0001,14.4656]
[1776351469215,36.5,73951.06,0.0,0.14416,0.0001,14.4658]
[1776351471972,36.5,73934.07,0.0,0.14251,0.0001,14.35101]
[1776351472628,36.5,73929.98,0.0,0.14212,0.0001,14.3233]
[1776351473044,36.5,73924.62,0.0,0.1416,0.0001,14.287]
[1776351474377,36.5,73924.62,0.0,0.14161,0.0001,14.28711]
[1776351474388,36.5,73924.62,0.0,0.14161,0.0001,14.28711]
[1776351475306,36.5,73924.62,0.0,0.14161,0.0001,14.28711]
[1776351475036,36.5,73924.72,0.0,0.14162,0.0001,14.28793]
[1776351476203,36.5,73924.41,0.0,0.14159,0.0001,14.28596]
[1776351477320,36.5,73924.41,0.0,0.14159,0.0001,14.28596]
[1776351480803,36.5,73916.73,0.0,0.14087,0.0001,14.23493]
[1776351486222,36.51,73919.26,0.0,0.14112,0.0001,14.25314]
[1776351491488,36.51,73916.81,0.0,0.1409,0.0001,14.23711]
[1776351492274,36.51,73916.81,0.0,0.1409,0.0001,14.23711]
[1776351492304,36.51,73906.9,0.0,0.13995,0.0001,14.17005]
[1776351492407,36.51,73906.9,0.0,0.13995,0.0001,14.17005]
[1776351492675,36.51,73906.9,0.0,0.13995,0.0001,14.17005]
[1776351492892,36.51,73906.9,0.0,0.13995,0.0001,14.17005]
[1776351492935,36.51,73896.23,0.0,0.13893,0.0001,14.0979]
[1776351493705,36.51,73896.23,0.0,0.13893,0.0001,14.0979]
[1776351494053,36.51,73896.23,0.0,0.13893,0.0001,14.0979]
[1776351495176,36.51,73891.4,0.0,0.13847,0.0001,14.06516]
[1776351496004,36.51,73892.11,0.0,0.13854,0.0001,14.07002]
[1776351496089,36.51,73892.11,0.0,0.13854,0.0001,14.07002]
[1776351497048,36.51,73891.83,0.0,0.13851,0.0001,14.06823]
[1776351497171,36.51,73891.83,0.0,0.13851,0.0001,14.06823]
[1776351497759,36.51,73891.81,0.0,0.13851,0.0001,14.06819]
[1776351497778,36.51,73891.81,0.0,0.13851,0.0001,14.06819]
[1776351497904,36.51,73891.81,0.0,0.13852,0.0001,14.06828]
[1776351498855,36.51,73891.81,0.0,0.13852,0.0001,14.06828]
[1776351498975,36.51,73891.81,0.0,0.13852,0.0001,14.06828]
[1776351499220,36.51,73891.81,0.0,0.13852,0.0001,14.06828]
[1776351499349,36.51,73891.81,0.0,0.13852,0.0001,14.06828]
[1776351499668,36.51,73888.85,0.0,0.13824,9e-05,14.04834]
[1776351500212,36.51,73910.06,0.0,0.14026,0.0001,14.19213]
[1776351501320,36.51,73910.06,0.0,0.14026,0.0001,14.19213]
[1776351501395,36.51,73910.06,0.0,0.14026,0.0001,14.19218]
[1776351501631,36.51,73910.06,0.0,0.14026,0.0001,14.19218]
[1776351501932,36.51,73911.65,0.0,0.14041,0.0001,14.20296]
[1776351502396,36.51,73911.65,0.0,0.14041,0.0001,14.20296]
[1776351502920,36.51,73911.65,0.0,0.14041,0.0001,14.20296]
[1776351502978,36.51,73926.4,0.0,0.14184,0.0001,14.30342]
[1776351504382,36.51,73928.41,0.0,0.14204,0.0001,14.31731]
[1776351505033,36.51,73928.41,0.0,0.14204,0.0001,14.31731]
[1776351505080,36.51,73952.39,0.0,0.14437,0.0001,14.48022]
[1776351505867,36.51,73952.39,0.0,0.14437,0.0001,14.48022]
[1776351505924,36.51,73952.39,0.0,0.14437,0.0001,14.48022]
[1776351506381,36.51,73954.24,0.0,0.14454,0.0001,14.4926]
[1776351506442,36.51,73954.24,0.0,0.14454,0.0001,14.4926]
[1776351506568,36.51,73954.24,0.0,0.14454,0.0001,14.4926]
[1776351506715,36.51,73954.24,0.0,0.14454,0.0001,14.4926]
[1776351507075,36.51,73954.24,0.0,0.14454,0.0001,14.4926]
[1776351507157,36.51,73958.99,0.0,0.14501,0.0001,14.52493]
[1776351510996,36.51,73960.32,0.0,0.14515,0.0001,14.53436]
[1776351511922,36.51,73961.01,0.0,0.14518,0.0001,14.53523]
[1776351512172,36.51,73961.01,0.0,0.14518,0.0001,14.53523]
[1776351512398,36.51,73954.39,0.0,0.14454,0.0001,14.49039]
[1776351512826,36.51,73954.39,0.0,0.14454,0.0001,14.49039]
[1776351512912,36.51,73954.39,0.0,0.14454,0.0001,14.49039]
[1776351513902,36.51,73954.39,0.0,0.14454,0.0001,14.49056]
[1776351513974,36.51,73954.39,0.0,0.14454,0.0001,14.49056]
[1776351514230,36.51,73954.39,0.0,0.14454,0.0001,14.49056]
[1776351514270,36.51,73937.84,0.0,0.14293,0.0001,14.37809]
[1776351514410,36.51,73937.84,0.0,0.14293,0.0001,14.37809]
[1776351514460,36.51,73937.84,0.0,0.14293,0.0001,14.37809]
[1776351515175,36.51,73937.84,0.0,0.14293,0.0001,14.37809]
[1776351516996,36.51,73934.72,0.0,0.14262,0.0001,14.35673]
[1776351518088,36.51,73934.14,0.0,0.14257,0.0001,14.35296]
[1776351523169,36.51,73934.3,0.0,0.1426,0.0001,14.35492]
[1776351523271,36.51,73934.3,0.0,0.1426,0.0001,14.35492]
[1776351524012,36.52,73934.54,0.0,0.14263,0.0001,14.35696]
[1776351524408,36.52,73934.54,0.0,0.14263,0.0001,14.35696]
[1776351524552,36.52,73934.54,0.0,0.14263,0.0001,14.35696]
[1776351526315,36.52,73934.07,0.0,0.14259,0.0001,14.35397]
[1776351526802,36.52,73937.46,0.0,0.14292,0.0001,14.3772]
[1776351527428,36.52,73937.46,0.0,0.14292,0.0001,14.37739]
[1776351528394,36.52,73937.46,0.0,0.14292,0.0001,14.37739]
[1776351529216,36.52,73936.56,0.0,0.14284,0.0001,14.37147]
[1776351530026,36.52,73936.75,0.0,0.14286,0.0001,14.37295]
[1776351531608,36.52,73937.85,0.0,0.14297,0.0001,14.38082]
[1776351531730,36.52,73937.85,0.0,0.14297,0.0001,14.38082]
[1776351533348,36.52,73949.36,0.0,0.14409,0.0001,14.45939]
[1776351533928,36.52,73949.36,0.0,0.14409,0.0001,14.45939]
[1776351534528,36.52,73949.36,0.0,0.1441,0.0001,14.45951]
[1776351537134,36.52,73951.86,0.0,0.14434,0.0001,14.47665]
[1776351537241,36.52,73954.91,0.0,0.14464,0.0001,14.49744]
[1776351537819,36.52,73954.91,0.0,0.14464,0.0001,14.49744]
[1776351538246,36.52,73956.78,0.0,0.14482,0.0001,14.51017]
[1776351539092,36.52,73956.78,0.0,0.14482,0.0001,14.51017]
[1776351539254,36.52,73958.03,0.0,0.14495,0.0001,14.51867]
[1776351540517,36.52,73960.36,0.0,0.14518,0.0001,14.5345]
[1776351541313,36.52,73960.36,0.0,0.14518,0.0001,14.5345]
[1776351541370,36.52,73970.01,0.0,0.14612,0.0001,14.60011]
[1776351541619,36.52,73970.01,0.0,0.14612,0.0001,14.60011]
[1776351545464,36.52,73972.4,0.0,0.14636,0.0001,14.61639]
[1776351548845,36.52,73969.86,0.0,0.1461,0.0001,14.59881]
[1776351548879,36.52,73969.86,0.0,0.1461,0.0001,14.59881]
[1776351549464,36.52,73969.57,0.0,0.14608,0.0001,14.59693]
[1776351549837,36.52,73969.57,0.0,0.14608,0.0001,14.59693]
[1776351550652,36.52,73965.05,0.0,0.14563,0.0001,14.56626]
[1776351551337,36.52,73964.0,0.0,0.14553,0.0001,14.55903]
[1776351556373,36.52,73963.43,0.0,0.14547,0.0001,14.55475]
[1776351559639,36.52,73964.35,0.0,0.14555,0.0001,14.56074]
[1776351560321,36.52,73964.35,0.0,0.14555,0.0001,14.56074]
[1776351560824,36.52,73961.67,0.0,0.14529,0.0001,14.54236]
[1776351560857,36.52,73961.67,0.0,0.14529,0.0001,14.54236]
[1776351561146,36.52,73961.67,0.0,0.14529,0.0001,14.54236]
[1776351561407,36.52,73961.67,0.0,0.14529,0.0001,14.54229]
[1776351562860,36.52,73960.7,0.0,0.14519,0.0001,14.53564]
[1776351563421,36.52,73960.68,0.0,0.14519,0.0001,14.53545]
[1776351567402,36.52,73961.54,0.0,0.14527,0.0001,14.54117]
[1776351568968,36.52,73964.29,0.0,0.14554,0.0001,14.55974]
[1776351568979,36.52,73964.29,0.0,0.14554,0.0001,14.55974]
[1776351568993,36.52,73972.62,0.0,0.14636,0.0001,14.61635]
[1776351570044,36.52,73972.62,0.0,0.14636,0.0001,14.61635]
[1776351571000,36.52,73972.51,0.0,0.14635,0.0001,14.61551]
[1776351571008,36.52,73972.51,0.0,0.14635,0.0001,14.61551]
[1776351571287,36.52,73972.51,0.0,0.14635,0.0001,14.61551]
[1776351571350,36.52,73971.43,0.0,0.1462,0.0001,14.60399]
[1776351573038,36.52,73969.58,0.0,0.14602,0.0001,14.59124]
[1776351578545,36.51,73970.63,0.0,0.14611,0.0001,14.59745]
[1776351583215,36.51,73971.1,0.0,0.14615,0.0001,14.60024]
[1776351583269,36.51,73974.7,0.0,0.1465,0.0001,14.62461]
[1776351583657,36.51,73974.7,0.0,0.1465,0.0001,14.62461]
[1776351583769,36.51,73974.7,0.0,0.1465,0.0001,14.62461]
[1776351588612,36.51,73985.8,0.0,0.14761,0.0001,14.70071]
[1776351593655,36.51,73992.79,0.0,0.14831,0.0001,14.74889]
[1776351595333,36.51,73992.79,0.0,0.14831,0.0001,14.74889]
[1776351595457,36.51,73992.79,0.0,0.14831,0.0001,14.74889]
[1776351595405,36.51,73997.25,0.0,0.14875,0.0001,14.77915]
[1776351595750,36.51,73997.25,0.0,0.14875,0.0001,14.77915]
[1776351596157,36.51,73997.25,0.0,0.14875,0.0001,14.77915]
[1776351596261,36.51,74001.06,0.0,0.14913,0.0001,14.80523]
[1776351598978,36.51,73998.53,0.0,0.14888,0.0001,14.78807]
[1776351599069,36.51,73997.04,0.0,0.14873,0.0001,14.77796]
[1776351600143,36.51,73997.04,0.0,0.14873,0.0001,14.77796]
[1776351600313,36.51,73997.43,0.0,0.14877,0.0001,14.78068]
[1776351602760,36.52,73994.48,0.0,0.14848,0.0001,14.76069]
[1776351603058,36.52,73994.48,0.0,0.14848,0.0001,14.76069]
[1776351604096,36.52,73998.37,0.0,0.14887,0.0001,14.78728]
[1776351604831,36.52,73994.34,0.0,0.14847,0.0001,14.75987]
[1776351605613,36.52,73987.5,0.0,0.14779,0.0001,14.71332]
[1776351605676,36.52,73987.5,0.0,0.14779,0.0001,14.71332]
[1776351605746,36.52,73987.5,0.0,0.14779,0.0001,14.7134]
[1776351606811,36.52,73987.5,0.0,0.14779,0.0001,14.7134]
[1776351608436,36.52,73982.02,0.0,0.14725,0.0001,14.67623]
[1776351610476,36.52,73971.51,0.0,0.14621,0.0001,14.60471]
[1776351610986,36.52,73971.51,0.0,0.14621,0.0001,14.60471]
[1776351614083,36.52,73970.72,0.0,0.14613,0.0001,14.59888]
[1776351615964,36.51,73970.65,0.0,0.14612,0.0001,14.59811]
[1776351617908,36.51,73973.58,0.0,0.1464,0.0001,14.61774]
[1776351619304,36.51,73974.37,0.0,0.14648,0.0001,14.62295]
[1776351619920,36.51,73974.26,0.0,0.14647,0.0001,14.62203]
[1776351620845,36.51,73977.82,0.0,0.14682,0.0001,14.64618]
[1776351622042,36.51,73977.52,0.0,0.14678,0.0001,14.64405]
[1776351622421,36.51,73977.52,0.0,0.14678,0.0001,14.64405]
[1776351622492,36.51,73988.07,0.0,0.14783,0.0001,14.71577]
[1776351622593,36.51,73988.07,0.0,0.14783,0.0001,14.71577]
[1776351622713,36.51,73988.07,0.0,0.14783,0.0001,14.71577]
[1776351623143,36.51,73988.07,0.0,0.14783,0.0001,14.71577]
[1776351623210,36.51,74002.52,0.0,0.14926,0.0001,14.81412]
[1776351624202,36.51,74002.52,0.0,0.14926,0.0001,14.81412]
[1776351626276,36.51,74007.05,0.0,0.14972,0.0001,14.84514]
[1776351626330,36.51,74007.05,0.0,0.14972,0.0001,14.84514]
[1776351626394,36.51,74007.05,0.0,0.14972,0.0001,14.84514]
[1776351627254,36.51,74007.41,0.0,0.14975,0.0001,14.84742]
[1776351627366,36.51,74018.94,0.0,0.15091,0.0001,14.92587]
[1776351628494,36.51,74018.94,0.0,0.15091,0.0001,14.92587]
[1776351628963,36.51,74018.94,0.0,0.15091,0.0001,14.92587]
[1776351629030,36.51,74032.24,0.0,0.15225,0.0001,15.01667]
[1776351629875,36.51,74032.24,0.0,0.15225,0.0001,15.01667]
[1776351629882,36.51,74032.24,0.0,0.15225,0.0001,15.01667]
[1776351630085,36.51,74033.85,0.0,0.15241,0.0001,15.02766]
[1776351630705,36.51,74033.85,0.0,0.15241,0.0001,15.02766]
[1776351633542,36.51,74032.53,0.0,0.15224,0.0001,15.01447]
[1776351633550,36.51,74032.53,0.0,0.15224,0.0001,15.01447]
[1776351634200,36.51,74032.53,0.0,0.15224,0.0001,15.01447]
[1776351634316,36.51,74032.53,0.0,0.15224,0.0001,15.01447]
[1776351634381,36.51,74033.66,0.0,0.15235,0.0001,15.02194]
[1776351634587,36.51,74033.66,0.0,0.15235,0.0001,15.02194]
[1776351635319,36.51,74032.19,0.0,0.1522,0.0001,15.01187]
[1776351640692,36.51,74033.73,0.0,0.15235,0.0001,15.02187]
[1776351644019,36.51,74038.82,0.0,0.15285,0.0001,15.05576]
[1776351644334,36.51,74038.82,0.0,0.15285,0.0001,15.05576]
[1776351644423,36.51,74052.7,0.0,0.15426,0.0001,15.15024]
[1776351644537,36.51,74052.7,0.0,0.15426,0.0001,15.15024]
[1776351644660,36.51,74052.7,0.0,0.15426,0.0001,15.15024]
[1776351645045,36.51,74052.7,0.0,0.15425,0.0001,15.14967]
[1776351646121,36.51,74052.7,0.0,0.15425,0.0001,15.14967]
[1776351646886,36.51,74048.17,0.0,0.15379,0.0001,15.11873]
[1776351647061,36.51,74048.17,0.0,0.15379,0.0001,15.11873]
[1776351649454,36.5,74046.33,0.0,0.1536,0.0001,15.10574]
[1776351651095,36.5,74034.25,0.0,0.15236,0.0001,15.02238]
[1776351655771,36.5,74029.82,0.0,0.15189,0.0001,14.99102]
[1776351656122,36.5,74032.21,0.0,0.15213,0.0001,15.00706]
[1776351661157,36.5,74031.11,0.0,0.15199,0.0001,14.99796]
[1776351666191,36.49,74030.93,0.0,0.15195,0.0001,14.9951]
[1776351667463,36.49,74030.93,0.0,0.15195,0.0001,14.9951]
[1776351667678,36.49,74029.33,0.0,0.15178,0.0001,14.98384]
[1776351667906,36.49,74029.33,0.0,0.15178,0.0001,14.98384]
[1776351668010,36.49,74029.33,0.0,0.15178,0.0001,14.98384]
[1776351668166,36.49,74029.33,0.0,0.15178,0.0001,14.98384]
[1776351668380,36.49,74029.33,0.0,0.15178,0.0001,14.98384]
[1776351668443,36.49,74013.21,0.0,0.15016,0.0001,14.87348]
[1776351668590,36.49,74013.21,0.0,0.15016,0.0001,14.87348]
[1776351668713,36.49,74013.21,0.0,0.15016,0.0001,14.87348]
[1776351669343,36.49,74000.63,0.0,0.14889,0.0001,14.78713]
[1776351670961,36.49,74000.63,0.0,0.14889,0.0001,14.78713]
[1776351671227,36.49,73995.91,0.0,0.14842,0.0001,14.75486]
[1776351673490,36.49,73992.81,0.0,0.14811,0.0001,14.7337]
[1776351674248,36.49,73984.15,0.0,0.14725,0.0001,14.6743]
[1776351679285,36.49,73990.04,0.0,0.14782,0.0001,14.71392]
[1776351683348,36.49,73990.55,0.0,0.14787,0.0001,14.71759]
[1776351683533,36.49,73990.55,0.0,0.14787,0.0001,14.71759]
[1776351683856,36.49,73990.76,0.0,0.1479,0.0001,14.71909]
[1776351686324,36.49,73987.98,0.0,0.14762,0.0001,14.7003]
[1776351687125,36.49,73988.74,0.0,0.1477,0.0001,14.70537]
[1776351687879,36.49,73989.29,0.0,0.14775,0.0001,14.70901]
[1776351691623,36.49,73997.57,0.0,0.14854,0.0001,14.7612]
[1776351692503,36.49,73997.57,0.0,0.14854,0.0001,14.7612]
[1776351692527,36.49,73997.57,0.0,0.14854,0.0001,14.7612]
[1776351693193,36.49,73995.53,0.0,0.14834,0.0001,14.74734]
[1776351694397,36.49,74006.85,0.0,0.14947,0.0001,14.82466]
[1776351694975,36.49,74006.85,0.0,0.14947,0.0001,14.82466]
[1776351697232,36.49,74006.99,0.0,0.14948,0.0001,14.82551]
[1776351698890,36.49,74004.03,0.0,0.14918,0.0001,14.80528]
[1776351699824,36.49,74004.03,0.0,0.14918,0.0001,14.80527]
[1776351700255,36.49,74004.03,0.0,0.14918,0.0001,14.80527]
[1776351700438,36.49,73993.07,0.0,0.14809,0.0001,14.73052]
[1776351701961,36.49,73990.74,0.0,0.14786,0.0001,14.71474]
[1776351702456,36.49,73994.77,0.0,0.14826,0.0001,14.74233]
[1776351704248,36.49,73996.92,0.0,0.14848,0.0001,14.75707]
[1776351705683,36.49,73988.03,0.0,0.14759,0.0001,14.69649]
[1776351705992,36.49,73988.03,0.0,0.14759,0.0001,14.69649]
[1776351706053,36.49,73988.03,0.0,0.14759,0.0001,14.69649]
[1776351706481,36.49,73988.03,0.0,0.14759,0.0001,14.69649]
[1776351707533,36.49,73988.03,0.0,0.14759,0.0001,14.69649]
[1776351708739,36.49,73984.79,0.0,0.14727,0.0001,14.67405]
[1776351708885,36.49,73984.79,0.0,0.14727,0.0001,14.67405]
[1776351709946,36.49,73978.33,0.0,0.14662,0.0001,14.62977]
[1776351710356,36.49,73978.33,0.0,0.14662,0.0001,14.62977]
[1776351711516,36.49,73991.71,0.0,0.14794,0.0001,14.7205]
[1776351712173,36.49,73991.71,0.0,0.14794,0.0001,14.7205]
[1776351712524,36.49,73995.41,0.0,0.14831,0.0001,14.74549]
[1776351713185,36.49,73995.41,0.0,0.14831,0.0001,14.74549]
[1776351713844,36.48,73997.19,0.0,0.14848,0.0001,14.75736]
[1776351714160,36.48,73997.19,0.0,0.14848,0.0001,14.75736]
[1776351714725,36.48,73996.64,0.0,0.14842,0.0001,14.75349]
[1776351715411,36.48,73996.64,0.0,0.14842,0.0001,14.75349]
[1776351715546,36.48,73983.86,0.0,0.14715,0.0001,14.66625]
[1776351716229,36.48,73983.86,0.0,0.14715,0.0001,14.66625]
[1776351716247,36.48,73983.86,0.0,0.14715,0.0001,14.66625]
[1776351716551,36.48,73980.01,0.0,0.14677,0.0001,14.64002]
[1776351721585,36.48,73981.55,0.0,0.14693,0.0001,14.65071]
[1776351726626,36.49,73974.31,0.0,0.14622,0.0001,14.60195]
[1776351729896,36.49,73977.75,0.0,0.14656,0.0001,14.6256]
[1776351730164,36.49,73977.75,0.0,0.14656,0.0001,14.6256]
[1776351732124,36.49,73981.09,0.0,0.1469,0.0001,14.64843]
[1776351733764,36.49,73986.22,0.0,0.14741,0.0001,14.68352]
[1776351733860,36.49,73986.22,0.0,0.14741,0.0001,14.68352]
[1776351733869,36.49,73986.22,0.0,0.14741,0.0001,14.68352]
[1776351733899,36.49,73986.22,0.0,0.14741,0.0001,14.68352]
[1776351734304,36.49,73992.04,0.0,0.14798,0.0001,14.72323]
[1776351734773,36.49,73992.04,0.0,0.14798,0.0001,14.72323]
[1776351735364,36.49,73992.04,0.0,0.14798,0.0001,14.72323]
[1776351737445,36.49,73997.42,0.0,0.14852,0.0001,14.75991]
[1776351737498,36.49,74010.27,0.0,0.14981,0.0001,14.84786]
[1776351737734,36.49,74010.27,0.0,0.14981,0.0001,14.84786]
[1776351741734,36.49,73995.85,0.0,0.14836,0.0001,14.749]
[1776351744773,36.49,73996.52,0.0,0.14842,0.0001,14.75347]
[1776351746364,36.49,73998.89,0.0,0.14866,0.0001,14.76958]
[1776351746477,36.49,73998.89,0.0,0.14866,0.0001,14.76958]
[1776351746609,36.49,73998.89,0.0,0.14866,0.0001,14.76958]
[1776351747110,36.49,73997.22,0.0,0.14849,0.0001,14.75811]
[1776351748658,36.49,73984.75,0.0,0.14726,0.0001,14.67334]
[1776351749570,36.49,73984.22,0.0,0.14721,0.0001,14.6699]
[1776351752199,36.49,73983.53,0.0,0.14711,0.0001,14.66164]
[1776351752254,36.49,73983.53,0.0,0.14711,0.0001,14.66164]
[1776351754160,36.49,73983.64,0.0,0.14713,0.0001,14.6628]
[1776351755290,36.49,73986.45,0.0,0.14741,0.0001,14.68196]
[1776351756802,36.49,73984.41,0.0,0.14721,0.0001,14.66808]
[1776351759488,36.49,73980.73,0.0,0.14684,0.0001,14.64306]
[1776351764714,36.49,73983.0,0.0,0.14706,0.0001,14.65799]
[1776351764944,36.49,73983.0,0.0,0.14706,0.0001,14.65799]
[1776351765099,36.49,73983.0,0.0,0.14706,0.0001,14.65799]
[1776351765335,36.49,73983.0,0.0,0.14706,0.0001,14.65799]
[1776351766288,36.49,73987.88,0.0,0.14754,0.0001,14.6911]
[1776351766679,36.49,73992.15,0.0,0.14796,0.0001,14.72007]
[1776351767413,36.49,73992.15,0.0,0.14796,0.0001,14.72007]
[1776351767515,36.49,73989.13,0.0,0.14766,0.0001,14.69948]
[1776351767781,36.49,73989.13,0.0,0.14766,0.0001,14.69948]
[1776351768391,36.49,73986.73,0.0,0.14742,0.0001,14.68269]
[1776351769007,36.49,73986.73,0.0,0.14742,0.0001,14.68269]
[1776351770172,36.49,73985.38,0.0,0.14728,0.0001,14.6733]
[1776351773068,36.49,73983.7,0.0,0.14711,0.0001,14.66168]
[1776351773170,36.48,73985.0,0.0,0.14724,0.0001,14.67009]
[1776351775591,36.48,73985.0,0.0,0.14724,0.0001,14.67009]
[1776351776533,36.48,73985.0,0.0,0.14724,0.0001,14.67009]
[1776351776601,36.48,73988.63,0.0,0.14759,0.0001,14.69434]
[1776351777123,36.48,73988.63,0.0,0.14759,0.0001,14.69434]
[1776351777140,36.48,73993.31,0.0,0.14805,0.0001,14.72625]
[1776351778053,36.48,73993.31,0.0,0.14805,0.0001,14.72625]
[1776351778666,36.48,73993.31,0.0,0.14805,0.0001,14.72625]
[1776351779269,36.48,74013.3,0.0,0.15005,0.0001,14.86264]
[1776351782514,36.48,74025.89,0.0,0.15131,0.0001,14.94838]
[1776351783245,36.48,74025.89,0.0,0.15131,0.0001,14.94838]
[1776351783267,36.48,74029.0,0.0,0.15163,0.0001,14.96949]
[1776351785641,36.48,74029.0,0.0,0.15163,0.0001,14.96949]
[1776351788655,36.48,74037.54,0.0,0.15248,0.0001,15.0271]
[1776351789155,36.48,74041.45,0.0,0.15287,0.0001,15.0538]
[1776351789170,36.48,74041.45,0.0,0.15287,0.0001,15.0538]
[1776351790409,36.48,74042.5,0.0,0.15298,0.0001,15.06093]
[1776351791192,36.48,74041.64,0.0,0.15289,0.0001,15.055]
[1776351792618,36.48,74041.06,0.0,0.15283,0.0001,15.05099]
[1776351792634,36.48,74041.06,0.0,0.15283,0.0001,15.05099]
[1776351794182,36.48,74038.46,0.0,0.15257,0.0001,15.03297]
[1776351800152,36.48,74039.91,0.0,0.15269,0.0001,15.0417]
[1776351802696,36.48,74043.77,0.0,0.15308,0.0001,15.06747]
[1776351803318,36.48,74042.55,0.0,0.15295,0.0001,15.05883]
[1776351804421,36.47,74045.98,0.0,0.15329,0.0001,15.08195]
[1776351806840,36.47,74052.39,0.0,0.15394,0.0001,15.12528]
[1776351808953,36.47,74054.05,0.0,0.1541,0.0001,15.13641]
[1776351813246,36.47,74045.06,0.0,0.15314,0.0001,15.06991]
[1776351814623,36.47,74045.06,0.0,0.15314,0.0001,15.06991]
[1776351819991,36.47,74047.9,0.0,0.15339,0.0001,15.08705]
[1776351820005,36.47,74047.9,0.0,0.15339,0.0001,15.08705]
[1776351820839,36.46,74046.46,0.0,0.15324,0.0001,15.07681]
[1776351821466,36.46,74046.46,0.0,0.15324,0.0001,15.07681]
[1776351822160,36.46,74041.56,0.0,0.15274,0.0001,15.04295]
[1776351822952,36.46,74041.56,0.0,0.15273,0.0001,15.04259]
[1776351823317,36.46,74039.51,0.0,0.15252,0.0001,15.02824]
[1776351823957,36.46,74039.51,0.0,0.15252,0.0001,15.02824]
[1776351824039,36.46,74039.51,0.0,0.15252,0.0001,15.02824]
[1776351824325,36.46,74037.61,0.0,0.15232,0.0001,15.01493]
[1776351828782,36.46,74038.48,0.0,0.15239,0.0001,15.01958]
[1776351830365,36.46,74051.76,0.0,0.15374,0.0001,15.11015]
[1776351830737,36.46,74051.76,0.0,0.15374,0.0001,15.11015]
[1776351832293,36.46,74054.77,0.0,0.15404,0.0001,15.13053]
[1776351836298,36.46,74064.16,0.0,0.15499,0.0001,15.19379]
[1776351836407,36.46,74069.74,0.0,0.15555,0.0001,15.23166]
[1776351838794,36.45,74068.88,0.0,0.15546,0.0001,15.22519]
[1776351840341,36.45,74068.88,0.0,0.15545,0.0001,15.22491]
[1776351840373,36.45,74068.88,0.0,0.15545,0.0001,15.22491]
[1776351840439,36.45,74063.75,0.0,0.15492,0.0001,15.18959]
[1776351843718,36.45,74062.39,0.0,0.15478,0.0001,15.17986]
[1776351843660,36.45,74072.93,0.0,0.15585,0.0001,15.25173]
[1776351843990,36.45,74072.93,0.0,0.15585,0.0001,15.25173]
[1776351844240,36.45,74072.93,0.0,0.15585,0.0001,15.25173]
[1776351844465,36.45,74072.93,0.0,0.15585,0.0001,15.25161]
[1776351845472,36.45,74087.26,0.0,0.15733,0.0001,15.34944]
[1776351846982,36.45,74090.54,0.0,0.15766,0.0001,15.37162]
[1776351847783,36.45,74090.54,0.0,0.15766,0.0001,15.37135]
[1776351850661,36.45,74089.75,0.0,0.15757,0.0001,15.3654]
[1776351850716,36.45,74091.53,0.0,0.15775,0.0001,15.37731]
[1776351851149,36.45,74091.53,0.0,0.15775,0.0001,15.37731]
[1776351851756,36.45,74091.91,0.0,0.15778,0.0001,15.37963]
[1776351853659,36.45,74114.81,0.0,0.16017,0.0001,15.53615]
[1776351853875,36.45,74114.81,0.0,0.16017,0.0001,15.53615]
[1776351854092,36.45,74114.81,0.0,0.16017,0.0001,15.53615]
[1776351854229,36.45,74114.81,0.0,0.16017,0.0001,15.53615]
[1776351854451,36.45,74114.81,0.0,0.16017,0.0001,15.53615]
[1776351854575,36.45,74114.81,0.0,0.16017,0.0001,15.53615]
[1776351854616,36.44,74119.9,0.0,0.16069,0.0001,15.57057]
[1776351854893,36.44,74119.9,0.0,0.16069,0.0001,15.57057]
[1776351855544,36.44,74119.9,0.0,0.16069,0.0001,15.57024]
[1776351858048,36.44,74122.8,0.0,0.16098,0.00011,15.58938]
[1776351858687,36.44,74122.8,0.0,0.16098,0.00011,15.58938]
[1776351858863,36.44,74125.13,0.0,0.16122,0.00011,15.60496]
[1776351859912,36.44,74123.87,0.0,0.16108,0.00011,15.59596]
[1776351860580,36.44,74120.57,0.0,0.16073,0.0001,15.57301]
[1776351861464,36.44,74120.57,0.0,0.16073,0.0001,15.57301]
[1776351861839,36.44,74113.82,0.0,0.16002,0.0001,15.5265]
[1776351862593,36.44,74111.64,0.0,0.15978,0.0001,15.51131]
[1776351864607,36.44,74098.65,0.0,0.15842,0.0001,15.42157]
[1776351869753,36.43,74095.6,0.0,0.15808,0.0001,15.39931]
[1776351874986,36.43,74093.89,0.0,0.15784,0.0001,15.38158]
[1776351880789,36.43,74086.5,0.0,0.15705,0.0001,15.32929]
[1776351881125,36.43,74086.5,0.0,0.15705,0.0001,15.32929]
[1776351881336,36.43,74086.5,0.0,0.15705,0.0001,15.32929]
[1776351881411,36.43,74086.5,0.0,0.15705,0.0001,15.32929]
[1776351883314,36.42,74076.02,0.0,0.15596,0.0001,15.25714]
[1776351889187,36.42,74075.84,0.0,0.15593,0.0001,15.25513]
[1776351889309,36.42,74075.84,0.0,0.15593,0.0001,15.25513]
[1776351892513,36.42,74082.18,0.0,0.15658,0.0001,15.29824]
[1776351893187,36.42,74080.08,0.0,0.15636,0.0001,15.2835]
[1776351899196,36.42,74083.08,0.0,0.15665,0.0001,15.30296]
[1776351902481,36.42,74082.79,0.0,0.15661,0.0001,15.30057]
[1776351903794,36.42,74081.83,0.0,0.15651,0.0001,15.2936]
[1776351903976,36.42,74081.83,0.0,0.15651,0.0001,15.2936]
[1776351904169,36.42,74081.83,0.0,0.15651,0.0001,15.2936]
[1776351904251,36.42,74071.82,0.0,0.15547,0.0001,15.22485]
[1776351905131,36.42,74071.82,0.0,0.15547,0.0001,15.22485]
[1776351905668,36.42,74071.82,0.0,0.15547,0.0001,15.22485]
[1776351905990,36.42,74066.75,0.0,0.15495,0.0001,15.18985]
[1776351906040,36.42,74066.75,0.0,0.15495,0.0001,15.18985]
[1776351906194,36.42,74066.75,0.0,0.15495,0.0001,15.18985]
[1776351906430,36.42,74062.92,0.0,0.15455,0.0001,15.16363]
[1776351908604,36.42,74062.92,0.0,0.15455,0.0001,15.16358]
[1776351908714,36.42,74062.92,0.0,0.15455,0.0001,15.16358]
[1776351908800,36.42,74068.37,0.0,0.15511,0.0001,15.20081]
[1776351908925,36.42,74068.37,0.0,0.15511,0.0001,15.20081]
[1776351909780,36.42,74068.37,0.0,0.15511,0.0001,15.20081]
[1776351911718,36.42,74066.7,0.0,0.15494,0.0001,15.18932]
[1776351911770,36.42,74066.7,0.0,0.15494,0.0001,15.18932]
[1776351911779,36.42,74061.53,0.0,0.15441,0.0001,15.15382]
[1776351916978,36.42,74062.32,0.0,0.15449,0.0001,15.15916]
[1776351919144,36.42,74061.17,0.0,0.15437,0.0001,15.15129]
[1776351919201,36.42,74065.0,0.0,0.15476,0.0001,15.17753]
[1776351922412,36.42,74054.96,0.0,0.15374,0.0001,15.10893]
[1776351923369,36.42,74054.96,0.0,0.15374,0.0001,15.10893]
[1776351923843,36.42,74056.64,0.0,0.15391,0.0001,15.12053]
[1776351926046,36.42,74065.58,0.0,0.15483,0.0001,15.18183]
[1776351926592,36.42,74065.58,0.0,0.15483,0.0001,15.18183]
[1776351926635,36.42,74065.58,0.0,0.15483,0.0001,15.18183]
[1776351926734,36.42,74068.31,0.0,0.15511,0.0001,15.20052]
[1776351929409,36.42,74078.86,0.0,0.15619,0.0001,15.27267]
[1776351931693,36.42,74078.86,0.0,0.15619,0.0001,15.27267]
[1776351932981,36.42,74072.24,0.0,0.15547,0.0001,15.22311]
[1776351933482,36.42,74072.24,0.0,0.15547,0.0001,15.22311]
[1776351934207,36.41,74069.64,0.0,0.1552,0.0001,15.20516]
[1776351939683,36.41,74072.22,0.0,0.15547,0.0001,15.22274]
[1776351940168,36.41,74078.61,0.0,0.15613,0.0001,15.26646]
[1776351940298,36.41,74078.61,0.0,0.15613,0.0001,15.26646]
[1776351942233,36.41,74075.05,0.0,0.15576,0.0001,15.2419]
[1776351942737,36.41,74075.05,0.0,0.15576,0.0001,15.2419]
[1776351943040,36.41,74071.61,0.0,0.1554,0.0001,15.2183]
[1776351943875,36.41,74071.61,0.0,0.1554,0.0001,15.2183]
[1776351944253,36.41,74071.61,0.0,0.1554,0.0001,15.2183]
[1776351944275,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351944919,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351944926,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351944948,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351945115,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351945407,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351945504,36.41,74071.44,0.0,0.15538,0.0001,15.21713]
[1776351945605,36.41,74076.55,0.0,0.15591,0.0001,15.25213]
[1776351946031,36.41,74076.55,0.0,0.15591,0.0001,15.25213]
[1776351946660,36.41,74076.55,0.0,0.15591,0.0001,15.25213]
[1776351946686,36.41,74076.55,0.0,0.15591,0.0001,15.25213]
[1776351947881,36.41,74079.81,0.0,0.15625,0.0001,15.27442]
[1776351949028,36.41,74077.47,0.0,0.156,0.0001,15.25832]
[1776351950363,36.41,74076.3,0.0,0.15588,0.0001,15.25024]
[1776351951241,36.41,74079.82,0.0,0.15624,0.0001,15.27433]
[1776351952364,36.41,74081.74,0.0,0.15644,0.0001,15.28748]
[1776351953239,36.41,74081.97,0.0,0.15647,0.0001,15.289]
[1776351954422,36.41,74082.82,0.0,0.15655,0.0001,15.29476]
[1776351955145,36.41,74086.14,0.0,0.15689,0.0001,15.31744]
[1776351955762,36.41,74092.04,0.0,0.1575,0.0001,15.3578]
[1776351956003,36.41,74092.04,0.0,0.1575,0.0001,15.3578]
[1776351956150,36.41,74092.04,0.0,0.1575,0.0001,15.3578]
[1776351956260,36.41,74091.66,0.0,0.15746,0.0001,15.35497]
[1776351957079,36.41,74091.66,0.0,0.15746,0.0001,15.35497]
[1776351957666,36.41,74108.36,0.0,0.1592,0.0001,15.46942]
[1776351958922,36.41,74108.36,0.0,0.1592,0.0001,15.46939]
[1776351961207,36.41,74105.38,0.0,0.15889,0.0001,15.44881]
[1776351961350,36.41,74105.38,0.0,0.15889,0.0001,15.44881]
[1776351961998,36.41,74108.15,0.0,0.15917,0.0001,15.46752]
[1776351962705,36.41,74108.15,0.0,0.15917,0.0001,15.46752]
[1776351962756,36.41,74107.39,0.0,0.15909,0.0001,15.46225]
[1776351964712,36.41,74107.39,0.0,0.15909,0.0001,15.46216]
[1776351964739,36.41,74117.02,0.0,0.16009,0.0001,15.52808]
[1776351966995,36.41,74120.51,0.0,0.16046,0.0001,15.55188]
[1776351967113,36.41,74120.51,0.0,0.16046,0.0001,15.55188]
[1776351971033,36.41,74119.79,0.0,0.16037,0.0001,15.54619]
[1776351971057,36.41,74119.79,0.0,0.16037,0.0001,15.54619]
[1776351973197,36.41,74120.32,0.0,0.16043,0.0001,15.54979]
[1776351974658,36.41,74119.36,0.0,0.16032,0.0001,15.54319]
[1776351976982,36.41,74119.68,0.0,0.16035,0.0001,15.54516]
[1776351982443,36.41,74120.81,0.0,0.16046,0.0001,15.55177]
[1776351987479,36.4,74118.5,0.0,0.1602,0.0001,15.53513]
[1776351988702,36.4,74118.5,0.0,0.1602,0.0001,15.53513]
[1776351992491,36.4,74124.05,0.0,0.16074,0.00011,15.56849]
[1776351992672,36.4,74124.05,0.0,0.16074,0.00011,15.56849]
[1776351993292,36.4,74125.03,0.0,0.16084,0.00011,15.57502]
[1776351993437,36.4,74125.03,0.0,0.16084,0.00011,15.57502]
[1776351994747,36.4,74134.57,0.0,0.16184,0.00011,15.64021]
[1776351996152,36.4,74134.57,0.0,0.16184,0.00011,15.64014]
[1776351996461,36.4,74134.57,0.0,0.16184,0.00011,15.64014]
[1776351997436,36.4,74133.48,0.0,0.16172,0.00011,15.6324]
[1776351998244,36.4,74133.48,0.0,0.16172,0.00011,15.63212]
[1776352002020,36.4,74138.51,0.0,0.16223,0.00011,15.6656]
[1776352004136,36.4,74138.69,0.0,0.16224,0.00011,15.66628]
[1776352004426,36.4,74138.69,0.0,0.16224,0.00011,15.66628]
[1776352007158,36.39,74132.23,0.0,0.16154,0.00011,15.62101]
[1776352008051,36.39,74130.81,0.0,0.16139,0.00011,15.611]
[1776352008580,36.39,74130.81,0.0,0.16139,0.00011,15.611]
[1776352010508,36.39,74135.24,0.0,0.16185,0.00011,15.64086]
[1776352011254,36.39,74138.59,0.0,0.1622,0.00011,15.66365]
[1776352016217,36.39,74129.55,0.0,0.16123,0.00011,15.60071]
[1776352016977,36.39,74130.05,0.0,0.16128,0.00011,15.60399]
[1776352018954,36.39,74135.29,0.0,0.16183,0.00011,15.6396]
[1776352024745,36.39,74124.09,0.0,0.16063,0.00011,15.56145]
[1776352029778,36.38,74123.49,0.0,0.16055,0.00011,15.55627]
[1776352032567,36.38,74128.98,0.0,0.16112,0.00011,15.59344]
[1776352033876,36.38,74126.49,0.0,0.16085,0.00011,15.57605]
[1776352039848,36.38,74134.95,0.0,0.16171,0.00011,15.63203]
[1776352040372,36.38,74134.95,0.0,0.16171,0.00011,15.63203]
[1776352040526,36.38,74134.95,0.0,0.16171,0.00011,15.63203]
[1776352040597,36.38,74134.95,0.0,0.16171,0.00011,15.63203]
[1776352040858,36.38,74135.59,0.0,0.16177,0.00011,15.63606]
[1776352041010,36.38,74135.59,0.0,0.16177,0.00011,15.63606]
[1776352041191,36.38,74135.59,0.0,0.16177,0.00011,15.63606]
[1776352041865,36.37,74156.04,0.0,0.16393,0.00011,15.77578]
[1776352042672,36.37,74156.04,0.0,0.16393,0.00011,15.77578]
[1776352042730,36.37,74156.04,0.0,0.16393,0.00011,15.77578]
[1776352042872,36.37,74161.81,0.0,0.16455,0.00011,15.81537]
[1776352043835,36.37,74161.81,0.0,0.16455,0.00011,15.81537]
[1776352043906,36.37,74161.81,0.0,0.16455,0.00011,15.81537]
[1776352043916,36.37,74161.81,0.0,0.16455,0.00011,15.81537]
[1776352043936,36.37,74166.41,0.0,0.16503,0.00011,15.84658]
[1776352049921,36.37,74160.81,0.0,0.16439,0.00011,15.80574]
[1776352050049,36.37,74160.81,0.0,0.16439,0.00011,15.80574]
[1776352051689,36.37,74162.32,0.0,0.16455,0.00011,15.81573]
[1776352051704,36.37,74162.32,0.0,0.16455,0.00011,15.81573]
[1776352051752,36.37,74162.32,0.0,0.16455,0.00011,15.81573]
[1776352052250,36.37,74163.27,0.0,0.16461,0.00011,15.81784]
[1776352052942,36.36,74162.93,0.0,0.16457,0.00011,15.81512]
[1776352054083,36.36,74163.22,0.0,0.1646,0.00011,15.81672]
[1776352054371,36.36,74163.22,0.0,0.1646,0.00011,15.81672]
[1776352056316,36.36,74163.43,0.0,0.16461,0.00011,15.81737]
[1776352056391,36.36,74163.43,0.0,0.16461,0.00011,15.81737]
[1776352056971,36.36,74163.32,0.0,0.16459,0.00011,15.81622]
[1776352057939,36.36,74163.32,0.0,0.16459,0.00011,15.81622]
[1776352058356,36.36,74159.9,0.0,0.16421,0.00011,15.79192]
[1776352058984,36.36,74159.38,0.0,0.16415,0.00011,15.78794]
[1776352060417,36.36,74159.44,0.0,0.16415,0.00011,15.78835]
[1776352060488,36.36,74159.01,0.0,0.1641,0.00011,15.78503]
[1776352062822,36.36,74159.01,0.0,0.16409,0.00011,15.78462]
[1776352063275,36.36,74159.2,0.0,0.16411,0.00011,15.78551]
[1776352064049,36.35,74157.71,0.0,0.16394,0.00011,15.77487]
[1776352064481,36.35,74157.71,0.0,0.16394,0.00011,15.77487]
[1776352064580,36.35,74156.14,0.0,0.16377,0.00011,15.7637]
[1776352066146,36.35,74158.99,0.0,0.16407,0.00011,15.78289]
[1776352066433,36.35,74158.99,0.0,0.16407,0.00011,15.78289]
[1776352069344,36.35,74158.53,0.0,0.164,0.00011,15.77861]
[1776352071717,36.35,74157.81,0.0,0.16391,0.00011,15.77295]
[1776352071843,36.35,74157.81,0.0,0.16391,0.00011,15.77295]
[1776352071862,36.35,74157.81,0.0,0.16391,0.00011,15.77295]
[1776352071921,36.35,74158.25,0.0,0.16395,0.00011,15.77562]
[1776352072107,36.35,74158.25,0.0,0.16395,0.00011,15.77562]
[1776352072129,36.35,74158.25,0.0,0.16395,0.00011,15.77562]
[1776352072197,36.35,74158.25,0.0,0.16395,0.00011,15.77562]
[1776352072314,36.35,74158.25,0.0,0.16395,0.00011,15.77562]
[1776352072533,36.35,74158.25,0.0,0.16395,0.00011,15.77562]
[1776352074682,36.35,74162.81,0.0,0.16443,0.00011,15.80623]
[1776352074739,36.35,74162.81,0.0,0.16443,0.00011,15.80623]
[1776352074920,36.35,74162.81,0.0,0.16443,0.00011,15.80623]
[1776352074990,36.35,74162.81,0.0,0.16443,0.00011,15.80623]
[1776352074963,36.35,74176.76,0.0,0.16592,0.00011,15.90163]
[1776352075102,36.34,74176.76,0.0,0.16591,0.00011,15.90113]
[1776352077319,36.34,74185.26,0.0,0.16681,0.00011,15.95897]
[1776352078824,36.34,74183.99,0.0,0.16667,0.00011,15.94969]
[1776352084843,36.33,74189.62,0.0,0.16722,0.00011,15.98516]
[1776352084869,36.33,74189.62,0.0,0.16722,0.00011,15.98516]
[1776352084944,36.33,74189.62,0.0,0.16722,0.00011,15.98516]
[1776352084965,36.33,74189.79,0.0,0.16723,0.00011,15.98591]
[1776352085111,36.33,74189.79,0.0,0.16723,0.00011,15.98591]
[1776352085836,36.33,74201.46,0.0,0.16849,0.00011,16.06563]
[1776352087254,36.33,74211.76,0.0,0.1696,0.00011,16.13563]
[1776352089021,36.33,74210.33,0.0,0.16944,0.00011,16.12534]
[1776352094061,36.32,74210.15,0.0,0.16938,0.00011,16.12204]
[1776352095921,36.32,74212.7,0.0,0.16965,0.00011,16.13916]
[1776352095969,36.32,74216.09,0.0,0.17002,0.00011,16.16203]
[1776352096573,36.32,74230.0,0.0,0.17153,0.00011,16.25708]
[1776352097146,36.32,74230.0,0.0,0.17153,0.00011,16.25708]
[1776352097177,36.32,74230.0,0.0,0.17153,0.00011,16.25708]
[1776352097267,36.32,74231.9,0.0,0.17173,0.00011,16.26969]
[1776352098095,36.32,74231.9,0.0,0.17173,0.00011,16.26969]
[1776352098967,36.32,74231.9,0.0,0.17173,0.00011,16.26969]
[1776352101423,36.32,74234.62,0.0,0.172,0.00011,16.28662]
[1776352101440,36.32,74234.62,0.0,0.172,0.00011,16.28662]
[1776352105235,36.31,74235.77,0.0,0.17209,0.00011,16.29215]
[1776352105311,36.31,74235.42,0.0,0.17204,0.00011,16.28915]
[1776352106730,36.31,74235.42,0.0,0.17204,0.00011,16.28915]
[1776352107613,36.31,74233.58,0.0,0.17183,0.00011,16.27592]
[1776352107685,36.31,74219.78,0.0,0.17031,0.00011,16.18057]
[1776352109340,36.3,74209.59,0.0,0.16918,0.00011,16.10953]
[1776352111250,36.3,74207.67,0.0,0.16896,0.00011,16.09596]
[1776352111360,36.3,74207.67,0.0,0.16896,0.00011,16.09596]
[1776352113270,36.3,74196.42,0.0,0.1677,0.00011,16.01388]
[1776352113290,36.3,74196.42,0.0,0.1677,0.00011,16.01388]
[1776352113396,36.3,74196.42,0.0,0.1677,0.00011,16.01388]
[1776352113637,36.3,74196.42,0.0,0.1677,0.00011,16.01388]
[1776352113919,36.3,74193.82,0.0,0.16741,0.00011,15.99567]
[1776352115388,36.3,74193.82,0.0,0.16741,0.00011,15.99539]
[1776352115419,36.3,74193.82,0.0,0.16741,0.00011,15.99539]
[1776352115978,36.3,74193.82,0.0,0.16741,0.00011,15.99539]
[1776352116002,36.3,74179.23,0.0,0.16583,0.00011,15.89463]
[1776352116633,36.3,74179.23,0.0,0.16583,0.00011,15.89463]
[1776352116647,36.3,74179.23,0.0,0.16583,0.00011,15.89463]
[1776352116811,36.3,74179.23,0.0,0.16583,0.00011,15.89463]
[1776352116854,36.3,74179.23,0.0,0.16583,0.00011,15.89463]
[1776352116973,36.3,74179.23,0.0,0.16583,0.00011,15.89463]
[1776352116946,36.3,74177.1,0.0,0.16559,0.00011,15.87958]
[1776352117440,36.3,74177.1,0.0,0.16559,0.00011,15.87958]
[1776352117565,36.3,74177.1,0.0,0.16559,0.00011,15.87958]
[1776352117695,36.3,74177.1,0.0,0.16559,0.00011,15.87958]
[1776352117918,36.3,74177.1,0.0,0.16559,0.00011,15.87958]
[1776352117993,36.3,74173.13,0.0,0.16516,0.00011,15.85176]
[1776352118448,36.3,74173.13,0.0,0.16516,0.00011,15.85176]
[1776352118454,36.3,74173.13,0.0,0.16516,0.00011,15.85176]
[1776352118553,36.3,74173.13,0.0,0.16516,0.00011,15.85176]
[1776352118619,36.29,74171.51,0.0,0.16498,0.00011,15.84011]
[1776352119344,36.29,74171.51,0.0,0.16498,0.00011,15.84011]
[1776352119429,36.29,74171.51,0.0,0.16498,0.00011,15.84011]
[1776352119443,36.29,74173.91,0.0,0.16523,0.00011,15.85614]
[1776352120415,36.29,74173.91,0.0,0.16523,0.00011,15.85614]
[1776352120420,36.29,74173.91,0.0,0.16523,0.00011,15.85614]
[1776352120924,36.29,74173.91,0.0,0.16523,0.00011,15.85614]
[1776352120940,36.29,74173.91,0.0,0.16523,0.00011,15.85614]
[1776352121622,36.29,74172.55,0.0,0.16507,0.00011,15.84648]
[1776352121685,36.29,74168.66,0.0,0.16465,0.00011,15.81924]
[1776352123047,36.29,74168.66,0.0,0.16465,0.00011,15.81924]
[1776352123054,36.29,74168.66,0.0,0.16465,0.00011,15.81924]
[1776352123168,36.29,74168.66,0.0,0.16464,0.00011,15.81875]
[1776352123595,36.29,74168.66,0.0,0.16464,0.00011,15.81875]
[1776352123688,36.29,74168.66,0.0,0.16464,0.00011,15.81875]
[1776352123736,36.29,74168.66,0.0,0.16464,0.00011,15.81875]
[1776352123773,36.29,74171.16,0.0,0.1649,0.00011,15.83548]
[1776352125657,36.29,74171.16,0.0,0.16489,0.00011,15.835]
[1776352125712,36.29,74172.4,0.0,0.16502,0.00011,15.84304]
[1776352126621,36.29,74172.4,0.0,0.16502,0.00011,15.84304]
[1776352126838,36.29,74172.4,0.0,0.16502,0.00011,15.84304]
[1776352127156,36.29,74172.88,0.0,0.16506,0.00011,15.84584]
[1776352128495,36.29,74172.88,0.0,0.16506,0.00011,15.84534]
[1776352128633,36.29,74172.88,0.0,0.16506,0.00011,15.84534]
[1776352129378,36.28,74180.29,0.0,0.16585,0.00011,15.89596]
[1776352129402,36.28,74180.29,0.0,0.16585,0.00011,15.89596]
[1776352129415,36.28,74180.29,0.0,0.16585,0.00011,15.89596]
[1776352129890,36.28,74180.29,0.0,0.16585,0.00011,15.89596]
[1776352129921,36.28,74173.46,0.0,0.16511,0.00011,15.84858]
[1776352131032,36.28,74173.46,0.0,0.16511,0.00011,15.84858]
[1776352131393,36.28,74171.23,0.0,0.16486,0.00011,15.83267]
[1776352131440,36.28,74171.23,0.0,0.16486,0.00011,15.83267]
[1776352131541,36.28,74171.23,0.0,0.16486,0.00011,15.83267]
[1776352131620,36.28,74172.88,0.0,0.16503,0.00011,15.84352]
[1776352134041,36.28,74172.88,0.0,0.16502,0.00011,15.84303]
[1776352134230,36.28,74179.68,0.0,0.16574,0.00011,15.88947]
[1776352134957,36.28,74179.68,0.0,0.16574,0.00011,15.88947]
[1776352136388,36.28,74182.21,0.0,0.166,0.00011,15.90606]
[1776352136737,36.28,74182.21,0.0,0.166,0.00011,15.90606]
[1776352136774,36.28,74182.21,0.0,0.166,0.00011,15.90606]
[1776352136866,36.28,74182.21,0.0,0.166,0.00011,15.90606]
[1776352137039,36.28,74187.76,0.0,0.16659,0.00011,15.94383]
[1776352139859,36.27,74191.95,0.0,0.16703,0.00011,15.97179]
[1776352139941,36.27,74192.9,0.0,0.16713,0.00011,15.97785]
[1776352144549,36.27,74195.04,0.0,0.16733,0.00011,15.99066]
[1776352144945,36.27,74195.04,0.0,0.16733,0.00011,15.99066]
[1776352145805,36.27,74197.23,0.0,0.16756,0.00011,16.00536]
[1776352147406,36.27,74196.42,0.0,0.16746,0.00011,15.99904]
[1776352151085,36.26,74207.52,0.0,0.16864,0.00011,16.07404]
[1776352151193,36.26,74207.52,0.0,0.16864,0.00011,16.07404]
[1776352151919,36.26,74214.09,0.0,0.16935,0.00011,16.11891]
[1776352153371,36.26,74214.09,0.0,0.16935,0.00011,16.11858]
[1776352153720,36.26,74214.09,0.0,0.16935,0.00011,16.11858]
[1776352155747,36.26,74214.57,0.0,0.16939,0.00011,16.12113]
[1776352156083,36.26,74214.57,0.0,0.16939,0.00011,16.12113]
[1776352156339,36.26,74218.83,0.0,0.16984,0.00011,16.15006]
[1776352156540,36.26,74218.83,0.0,0.16984,0.00011,16.15006]
[1776352156690,36.26,74218.83,0.0,0.16984,0.00011,16.15006]
[1776352156781,36.26,74218.83,0.0,0.16984,0.00011,16.15006]
[1776352156856,36.26,74240.35,0.0,0.1722,0.00011,16.29764]
[1776352157910,36.26,74240.35,0.0,0.1722,0.00011,16.29764]
[1776352158061,36.26,74240.35,0.0,0.1722,0.00011,16.29764]
[1776352158166,36.26,74259.38,0.0,0.1743,0.00011,16.42816]
[1776352158984,36.26,74259.38,0.0,0.1743,0.00011,16.42816]
[1776352159038,36.26,74272.92,0.0,0.17579,0.00011,16.52038]
[1776352159136,36.26,74272.92,0.0,0.17579,0.00011,16.52038]
[1776352159743,36.25,74272.92,0.0,0.17579,0.00011,16.5199]
[1776352160313,36.25,74272.92,0.0,0.17579,0.00011,16.5199]
[1776352160468,36.25,74272.92,0.0,0.17579,0.00011,16.5199]
[1776352160884,36.25,74272.92,0.0,0.17579,0.00011,16.5199]
[1776352160891,36.25,74293.14,0.0,0.17805,0.00011,16.65864]
[1776352161181,36.25,74293.14,0.0,0.17805,0.00011,16.65864]
[1776352161653,36.25,74293.14,0.0,0.17805,0.00011,16.65864]
[1776352161708,36.25,74293.14,0.0,0.17805,0.00011,16.65864]
[1776352162142,36.25,74314.82,0.0,0.18049,0.00011,16.80687]
[1776352162360,36.25,74314.82,0.0,0.18049,0.00011,16.80687]
[1776352162835,36.25,74314.82,0.0,0.18049,0.00011,16.80687]
[1776352162872,36.25,74328.78,0.0,0.18208,0.00011,16.90218]
[1776352163498,36.25,74328.78,0.0,0.18208,0.00011,16.90218]
[1776352164048,36.25,74324.36,0.0,0.18156,0.00011,16.8711]
[1776352165642,36.25,74324.36,0.0,0.18155,0.00011,16.87057]
[1776352166089,36.25,74324.36,0.0,0.18155,0.00011,16.87057]
[1776352165798,36.25,74336.59,0.0,0.18293,0.00011,16.95363]
[1776352166189,36.25,74336.59,0.0,0.18293,0.00011,16.95363]
[1776352167032,36.25,74336.59,0.0,0.18293,0.00011,16.95363]
[1776352166980,36.25,74340.15,0.0,0.18334,0.00011,16.97798]
[1776352169519,36.24,74340.37,0.0,0.18333,0.00011,16.97753]
[1776352169822,36.24,74336.93,0.0,0.18294,0.00011,16.95399]
[1776352171263,36.24,74331.43,0.0,0.1823,0.00011,16.91587]
[1776352172360,36.24,74329.44,0.0,0.18203,0.00011,16.89778]
[1776352173333,36.24,74326.55,0.0,0.1817,0.00011,16.87757]
[1776352174120,36.24,74326.1,0.0,0.18164,0.00011,16.87409]
[1776352174550,36.24,74326.1,0.0,0.18164,0.00011,16.87409]
[1776352175650,36.23,74326.79,0.0,0.18165,0.00011,16.87488]
[1776352176130,36.23,74326.79,0.0,0.18165,0.00011,16.87488]
[1776352176188,36.23,74326.79,0.0,0.18165,0.00011,16.87488]
[1776352176437,36.23,74326.79,0.0,0.18165,0.00011,16.87488]
[1776352177012,36.23,74326.79,0.0,0.18165,0.00011,16.87488]
[1776352177039,36.23,74326.79,0.0,0.18165,0.00011,16.87488]
[1776352177274,36.23,74324.4,0.0,0.18137,0.00011,16.85816]
[1776352178973,36.23,74324.4,0.0,0.18137,0.00011,16.85779]
[1776352180604,36.22,74322.22,0.0,0.18111,0.00011,16.8422]
[1776352180900,36.22,74326.88,0.0,0.18163,0.00011,16.87383]
[1776352183027,36.22,74328.06,0.0,0.18176,0.00011,16.88158]
[1776352183284,36.22,74327.29,0.0,0.18167,0.00011,16.87597]
[1776352183491,36.22,74327.29,0.0,0.18167,0.00011,16.87597]
[1776352184038,36.22,74312.02,0.0,0.17992,0.00011,16.77065]
[1776352184188,36.22,74312.02,0.0,0.17992,0.00011,16.77065]
[1776352184230,36.22,74312.02,0.0,0.17992,0.00011,16.77065]
[1776352184414,36.22,74312.02,0.0,0.17992,0.00011,16.77065]
[1776352184697,36.22,74312.02,0.0,0.17992,0.00011,16.77065]
[1776352184937,36.22,74312.02,0.0,0.17991,0.00011,16.77027]
[1776352185944,36.22,74296.13,0.0,0.17812,0.00011,16.66101]
[1776352186922,36.22,74296.13,0.0,0.17812,0.00011,16.66101]
[1776352186951,36.22,74287.69,0.0,0.17716,0.00011,16.60289]
[1776352188060,36.22,74276.97,0.0,0.17596,0.00011,16.52916]
[1776352189322,36.22,74276.97,0.0,0.17596,0.00011,16.52908]
[1776352190225,36.22,74280.63,0.0,0.17637,0.00011,16.55412]
[1776352190263,36.22,74280.63,0.0,0.17637,0.00011,16.55412]
[1776352190980,36.22,74282.24,0.0,0.17655,0.00011,16.56506]
[1776352191700,36.22,74282.24,0.0,0.17655,0.00011,16.56506]
[1776352192760,36.22,74287.5,0.0,0.17713,0.00011,16.60103]
[1776352192773,36.22,74287.5,0.0,0.17713,0.00011,16.60103]
[1776352192992,36.22,74289.02,0.0,0.1773,0.00011,16.61129]
[1776352194131,36.22,74289.02,0.0,0.1773,0.00011,16.61129]
[1776352195643,36.22,74287.49,0.0,0.17712,0.00011,16.60042]
[1776352196407,36.22,74287.49,0.0,0.17712,0.00011,16.60026]
[1776352196511,36.22,74287.49,0.0,0.17712,0.00011,16.60026]
[1776352197021,36.22,74293.95,0.0,0.17784,0.00011,16.6444]
[1776352198308,36.21,74297.8,0.0,0.17827,0.00011,16.67059]
[1776352198314,36.21,74297.8,0.0,0.17827,0.00011,16.67059]
[1776352198321,36.21,74297.8,0.0,0.17827,0.00011,16.67059]
[1776352198399,36.21,74297.8,0.0,0.17827,0.00011,16.67059]
[1776352199035,36.21,74306.15,0.0,0.17917,0.00011,16.7251]
[1776352200113,36.21,74306.15,0.0,0.17917,0.00011,16.7251]
[1776352201255,36.21,74303.32,0.0,0.17884,0.00011,16.70521]
[1776352201698,36.21,74303.32,0.0,0.17884,0.00011,16.70521]
[1776352202135,36.21,74303.32,0.0,0.17884,0.00011,16.70521]
[1776352203106,36.21,74309.16,0.0,0.17949,0.00011,16.74499]
[1776352203128,36.21,74309.16,0.0,0.17949,0.00011,16.74499]
[1776352203083,36.2,74323.63,0.0,0.18113,0.00011,16.84389]
[1776352204071,36.2,74323.63,0.0,0.18113,0.00011,16.84361]
[1776352204622,36.2,74323.63,0.0,0.18113,0.00011,16.84361]
[1776352204843,36.2,74323.63,0.0,0.18113,0.00011,16.84361]
[1776352205147,36.2,74330.2,0.0,0.18187,0.00011,16.88831]
[1776352206114,36.2,74338.32,0.0,0.18279,0.00011,16.94374]
[1776352206338,36.2,74338.32,0.0,0.18279,0.00011,16.94374]
[1776352206470,36.2,74338.32,0.0,0.18279,0.00011,16.94374]
[1776352206500,36.2,74338.32,0.0,0.18279,0.00011,16.94374]
[1776352206556,36.2,74338.32,0.0,0.18279,0.00011,16.94374]
[1776352207096,36.2,74338.32,0.0,0.18275,0.00011,16.94112]
[1776352208047,36.2,74338.32,0.0,0.18275,0.00011,16.94112]
[1776352208138,36.19,74354.47,0.0,0.18459,0.00012,17.05117]
[1776352208930,36.19,74354.47,0.0,0.18459,0.00012,17.05117]
[1776352208937,36.19,74354.47,0.0,0.18459,0.00012,17.05117]
[1776352208949,36.19,74354.47,0.0,0.18459,0.00012,17.05117]
[1776352209140,36.18,74354.47,0.0,0.18449,0.00012,17.04559]
[1776352209465,36.18,74354.47,0.0,0.18449,0.00012,17.04559]
[1776352209531,36.18,74354.47,0.0,0.18449,0.00012,17.04559]
[1776352209868,36.18,74354.47,0.0,0.18449,0.00012,17.04559]
[1776352209902,36.18,74354.47,0.0,0.18449,0.00012,17.04559]
[1776352209923,36.18,74354.47,0.0,0.18449,0.00012,17.04559]
[1776352210123,36.18,74353.37,0.0,0.18436,0.00012,17.03773]
[1776352211132,36.18,74366.24,0.0,0.18584,0.00012,17.12537]
[1776352211847,36.18,74366.24,0.0,0.18584,0.00012,17.12537]
[1776352212734,36.18,74368.38,0.0,0.18608,0.00012,17.13954]
[1776352212807,36.18,74368.38,0.0,0.18608,0.00012,17.13954]
[1776352212832,36.18,74368.38,0.0,0.18608,0.00012,17.13954]
[1776352212867,36.18,74368.38,0.0,0.18608,0.00012,17.13954]
[1776352212878,36.18,74368.38,0.0,0.18608,0.00012,17.13954]
[1776352213145,36.17,74369.03,0.0,0.18607,0.00012,17.1394]
[1776352213174,36.17,74369.03,0.0,0.18607,0.00012,17.1394]
[1776352213184,36.17,74369.03,0.0,0.18607,0.00012,17.1394]
[1776352213364,36.17,74369.03,0.0,0.18607,0.00012,17.1394]
[1776352214211,36.16,74372.57,0.0,0.18642,0.00012,17.16017]
[1776352214282,36.16,74372.57,0.0,0.18642,0.00012,17.16017]
[1776352215066,36.16,74372.57,0.0,0.18642,0.00012,17.16017]
[1776352215581,36.14,74373.04,0.0,0.18639,0.00012,17.15861]
[1776352216831,36.13,74372.01,0.0,0.18619,0.00012,17.14694]
[1776352217249,36.12,74372.72,0.0,0.18622,0.00012,17.14834]
[1776352217257,36.12,74372.72,0.0,0.18622,0.00012,17.14834]
[1776352218073,36.12,74372.72,0.0,0.18622,0.00012,17.14834]
[1776352218147,36.12,74372.72,0.0,0.18622,0.00012,17.14834]
[1776352218083,36.11,74376.61,0.0,0.1866,0.00012,17.17132]
[1776352219168,36.11,74376.61,0.0,0.1866,0.00012,17.17132]
[1776352219401,36.11,74381.12,0.0,0.18713,0.00012,17.20219]
[1776352219674,36.11,74381.12,0.0,0.18713,0.00012,17.20219]
[1776352219950,36.11,74381.12,0.0,0.18713,0.00012,17.20219]
[1776352220070,36.11,74381.12,0.0,0.18713,0.00012,17.20219]
[1776352220119,36.1,74393.44,0.0,0.18849,0.00012,17.28256]
[1776352220779,36.1,74393.44,0.0,0.18849,0.00012,17.28256]
[1776352220948,36.1,74393.44,0.0,0.18849,0.00012,17.28256]
[1776352220983,36.1,74407.74,0.0,0.19012,0.00012,17.37768]
[1776352221402,36.1,74407.74,0.0,0.19012,0.00012,17.37768]
[1776352221850,36.1,74408.85,0.0,0.19025,0.00012,17.38489]
[1776352222363,36.1,74408.85,0.0,0.19025,0.00012,17.38489]
[1776352222562,36.1,74408.85,0.0,0.19025,0.00012,17.38489]
[1776352222611,36.09,74411.44,0.0,0.19048,0.00012,17.39879]
[1776352223880,36.09,74411.44,0.0,0.19048,0.00012,17.39879]
[1776352223972,36.09,74411.44,0.0,0.19048,0.00012,17.39879]
[1776352224050,36.09,74411.44,0.0,0.19048,0.00012,17.39879]
[1776352224089,36.09,74419.33,0.0,0.19141,0.00012,17.45228]
[1776352224285,36.09,74419.33,0.0,0.19141,0.00012,17.45228]
[1776352224622,36.09,74419.33,0.0,0.19141,0.00012,17.45228]
[1776352224917,36.09,74419.33,0.0,0.19141,0.00012,17.45228]
[1776352225086,36.07,74438.12,0.0,0.19355,0.00012,17.57602]
[1776352225650,36.07,74456.07,0.0,0.19569,0.00012,17.69826]
[1776352226271,36.07,74456.07,0.0,0.19569,0.00012,17.69826]
[1776352226696,36.07,74456.07,0.0,0.19569,0.00012,17.69826]
[1776352229465,36.06,74456.28,0.0,0.19562,0.00012,17.69444]
[1776352229851,36.06,74456.28,0.0,0.19562,0.00012,17.69444]
[1776352230480,36.06,74461.6,0.0,0.19625,0.00012,17.73037]
[1776352231057,36.06,74461.6,0.0,0.19625,0.00012,17.73037]
[1776352231073,36.06,74461.6,0.0,0.19625,0.00012,17.73037]
[1776352231091,36.05,74463.57,0.0,0.19638,0.00012,17.73552]
[1776352231472,36.05,74463.57,0.0,0.19638,0.00012,17.73552]
[1776352232081,36.05,74463.57,0.0,0.19638,0.00012,17.73552]
[1776352232107,36.05,74463.57,0.0,0.19638,0.00012,17.73552]
[1776352232111,36.05,74463.57,0.0,0.19638,0.00012,17.73552]
[1776352232282,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352232645,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352232679,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352232874,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352232921,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352233101,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352233160,36.04,74466.86,0.0,0.19672,0.00012,17.75471]
[1776352232925,36.04,74473.31,0.0,0.19749,0.00012,17.79839]
[1776352234239,36.03,74467.99,0.0,0.19678,0.00012,17.75839]
[1776352235402,36.03,74467.99,0.0,0.19678,0.00012,17.75839]
[1776352235490,36.03,74467.99,0.0,0.19678,0.00012,17.75839]
[1776352235509,36.03,74467.99,0.0,0.19678,0.00012,17.75839]
[1776352235588,36.03,74467.99,0.0,0.19678,0.00012,17.75839]
[1776352235945,36.02,74462.46,0.0,0.19605,0.00012,17.71743]
[1776352238291,35.99,74459.96,0.0,0.19556,0.00012,17.68952]
[1776352238358,35.99,74459.96,0.0,0.19556,0.00012,17.68952]
[1776352239117,35.99,74453.82,0.0,0.19481,0.00012,17.64727]
[1776352239951,35.99,74453.82,0.0,0.19481,0.00012,17.64727]
[1776352240113,35.99,74453.82,0.0,0.19481,0.00012,17.64727]
[1776352240299,35.99,74448.86,0.0,0.19422,0.00012,17.61342]
[1776352240350,35.99,74448.86,0.0,0.19422,0.00012,17.61342]
[1776352240703,35.98,74439.4,0.0,0.19304,0.00012,17.54568]
[1776352241885,35.98,74439.4,0.0,0.19304,0.00012,17.54568]
[1776352242018,35.97,74436.03,0.0,0.19253,0.00012,17.51653]
[1776352242838,35.97,74436.03,0.0,0.19253,0.00012,17.51653]
[1776352243077,35.95,74424.97,0.0,0.19113,0.00012,17.43604]
[1776352243314,35.95,74424.97,0.0,0.19113,0.00012,17.43604]
[1776352243871,35.95,74424.97,0.0,0.19113,0.00012,17.43604]
[1776352245488,35.95,74426.62,0.0,0.19132,0.00012,17.44697]
[1776352245587,35.95,74426.62,0.0,0.19132,0.00012,17.44697]
[1776352245888,35.95,74426.62,0.0,0.19132,0.00012,17.44697]
[1776352245893,35.95,74430.52,0.0,0.19177,0.00012,17.4729]
[1776352246558,35.95,74430.52,0.0,0.19177,0.00012,17.4729]
[1776352246745,35.95,74430.52,0.0,0.19177,0.00012,17.4729]
[1776352246753,35.95,74430.52,0.0,0.19177,0.00012,17.4729]
[1776352247747,35.95,74436.87,0.0,0.19252,0.00012,17.51613]
[1776352247774,35.95,74436.87,0.0,0.19252,0.00012,17.51613]
[1776352247783,35.95,74436.87,0.0,0.19252,0.00012,17.51613]
[1776352247904,35.95,74437.07,0.0,0.19251,0.00012,17.51601]
[1776352248333,35.95,74437.07,0.0,0.19251,0.00012,17.51601]
[1776352249491,35.95,74437.07,0.0,0.19251,0.00012,17.51601]
[1776352249927,35.95,74437.07,0.0,0.19251,0.00012,17.51601]
[1776352250297,35.94,74437.79,0.0,0.19257,0.00012,17.51931]
[1776352250777,35.94,74437.79,0.0,0.19257,0.00012,17.51931]
[1776352251094,35.94,74437.79,0.0,0.19257,0.00012,17.51931]
[1776352251189,35.94,74437.79,0.0,0.19257,0.00012,17.51931]
[1776352251115,35.94,74440.77,0.0,0.1929,0.00012,17.53816]
[1776352252990,35.93,74442.23,0.0,0.19304,0.00012,17.5464]
[1776352253681,35.93,74443.09,0.0,0.19311,0.00012,17.55044]
[1776352253704,35.93,74443.09,0.0,0.19311,0.00012,17.55044]
[1776352253780,35.93,74443.09,0.0,0.19311,0.00012,17.55044]
[1776352253869,35.92,74442.6,0.0,0.19302,0.00012,17.54516]
[1776352254507,35.92,74442.6,0.0,0.19302,0.00012,17.54516]
[1776352254547,35.92,74442.6,0.0,0.19302,0.00012,17.54516]
[1776352254609,35.92,74442.6,0.0,0.19302,0.00012,17.54516]
[1776352254879,35.92,74439.95,0.0,0.1927,0.00012,17.52683]
[1776352255495,35.92,74439.95,0.0,0.1927,0.00012,17.52683]
[1776352257457,35.92,74431.55,0.0,0.19169,0.00012,17.46883]
[1776352257466,35.92,74431.55,0.0,0.19169,0.00012,17.46883]
[1776352257471,35.92,74431.55,0.0,0.19169,0.00012,17.46883]
[1776352258139,35.92,74424.44,0.0,0.19084,0.00012,17.41936]
[1776352258600,35.92,74424.44,0.0,0.19084,0.00012,17.41936]
[1776352258677,35.92,74424.44,0.0,0.19084,0.00012,17.41936]
[1776352259048,35.92,74424.44,0.0,0.19084,0.00012,17.41936]
[1776352259191,35.92,74411.58,0.0,0.18931,0.00012,17.33071]
[1776352259247,35.92,74411.58,0.0,0.18931,0.00012,17.33071]
[1776352260169,35.92,74402.0,0.0,0.18818,0.00012,17.26461]
[1776352260269,35.92,74402.0,0.0,0.18818,0.00012,17.26461]
[1776352265643,35.92,74396.02,0.0,0.18747,0.00012,17.22278]
[1776352265786,35.92,74396.02,0.0,0.18747,0.00012,17.22278]
[1776352265849,35.92,74396.02,0.0,0.18747,0.00012,17.22278]
[1776352265877,35.92,74396.02,0.0,0.18747,0.00012,17.22278]
[1776352265928,35.92,74396.02,0.0,0.18747,0.00012,17.22278]
[1776352265957,35.91,74398.29,0.0,0.18773,0.00012,17.23814]
[1776352266293,35.91,74398.29,0.0,0.18773,0.00012,17.23814]
[1776352266341,35.91,74398.29,0.0,0.18773,0.00012,17.23814]
[1776352266601,35.91,74398.29,0.0,0.18773,0.00012,17.23814]
[1776352267204,35.91,74398.29,0.0,0.18773,0.00012,17.23814]
[1776352267257,35.91,74399.6,0.0,0.18788,0.00012,17.24715]
[1776352268225,35.91,74399.6,0.0,0.18788,0.00012,17.24715]
[1776352268569,35.91,74401.09,0.0,0.18805,0.00012,17.25714]
[1776352273617,35.91,74400.94,0.0,0.18801,0.00012,17.25487]
[1776352274778,35.91,74400.94,0.0,0.18801,0.00012,17.25487]
[1776352275749,35.91,74398.73,0.0,0.18775,0.00012,17.23919]
[1776352275762,35.91,74398.73,0.0,0.18775,0.00012,17.23919]
[1776352276034,35.91,74394.13,0.0,0.1872,0.00012,17.20733]
[1776352278365,35.91,74393.83,0.0,0.18716,0.00012,17.20496]
[1776352278657,35.91,74393.83,0.0,0.18716,0.00012,17.20496]
[1776352278729,35.91,74393.5,0.0,0.18712,0.00012,17.20253]
[1776352280130,35.91,74393.5,0.0,0.18712,0.00012,17.20253]
[1776352280151,35.91,74389.24,0.0,0.18662,0.00012,17.17305]
[1776352285613,35.91,74384.66,0.0,0.18608,0.00012,17.141]
[1776352286116,35.91,74384.66,0.0,0.18608,0.00012,17.141]
[1776352286570,35.91,74378.77,0.0,0.18539,0.00012,17.10014]
[1776352286695,35.91,74378.77,0.0,0.18539,0.00012,17.10014]
[1776352286705,35.91,74378.77,0.0,0.18539,0.00012,17.10014]
[1776352286982,35.91,74378.77,0.0,0.18539,0.00012,17.10014]
[1776352287567,35.9,74376.24,0.0,0.18509,0.00012,17.08243]
[1776352287719,35.9,74376.24,0.0,0.18509,0.00012,17.08243]
[1776352287758,35.9,74375.95,0.0,0.18505,0.00012,17.08017]
[1776352289222,35.9,74375.95,0.0,0.18505,0.00012,17.08017]
[1776352289719,35.9,74368.42,0.0,0.18418,0.00012,17.02824]
[1776352289828,35.9,74368.42,0.0,0.18418,0.00012,17.02824]
[1776352289859,35.9,74368.42,0.0,0.18418,0.00012,17.02824]
[1776352289954,35.9,74362.78,0.0,0.18352,0.00012,16.98907]
[1776352293432,35.9,74362.23,0.0,0.18341,0.00012,16.98079]
[1776352298787,35.9,74355.9,0.0,0.18266,0.00012,16.93575]
[1776352300278,35.9,74355.9,0.0,0.18266,0.00012,16.93575]
[1776352303098,35.9,74350.14,0.0,0.18198,0.00012,16.89511]
[1776352303130,35.9,74349.55,0.0,0.18191,0.00012,16.89087]
[1776352307751,35.9,74344.41,0.0,0.18131,0.00011,16.85497]
[1776352308131,35.9,74344.41,0.0,0.18131,0.00011,16.85497]
[1776352310250,35.89,74346.82,0.0,0.18158,0.00011,16.87098]
[1776352310614,35.89,74342.74,0.0,0.18111,0.00011,16.84257]
[1776352310624,35.89,74342.74,0.0,0.18111,0.00011,16.84257]
[1776352310644,35.89,74342.74,0.0,0.18111,0.00011,16.84257]
[1776352310681,35.89,74342.74,0.0,0.18111,0.00011,16.84257]
[1776352310928,35.89,74342.74,0.0,0.18111,0.00011,16.84257]
[1776352311181,35.89,74342.74,0.0,0.18111,0.00011,16.84257]
[1776352311282,35.89,74340.13,0.0,0.1808,0.00011,16.82423]
[1776352311820,35.89,74340.13,0.0,0.1808,0.00011,16.82423]
[1776352317239,35.89,74334.91,0.0,0.18018,0.00011,16.78693]
[1776352321637,35.89,74337.66,0.0,0.18048,0.00011,16.8049]
[1776352321671,35.89,74337.66,0.0,0.18048,0.00011,16.8049]
[1776352321780,35.89,74337.66,0.0,0.18048,0.00011,16.8049]
[1776352322050,35.89,74337.66,0.0,0.18048,0.00011,16.8049]
[1776352322304,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352322357,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352322450,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352322863,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352323291,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352322960,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352323365,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352324206,35.89,74321.42,0.0,0.17862,0.00011,16.69232]
[1776352324307,35.89,74303.52,0.0,0.17658,0.00011,16.56786]
[1776352326853,35.89,74303.87,0.0,0.17662,0.00011,16.57016]
[1776352326864,35.89,74303.87,0.0,0.17662,0.00011,16.57016]
[1776352326883,35.89,74303.87,0.0,0.17662,0.00011,16.57016]
[1776352326892,35.89,74303.87,0.0,0.17662,0.00011,16.57016]
[1776352327150,35.89,74303.87,0.0,0.17662,0.00011,16.57016]
[1776352327167,35.89,74286.73,0.0,0.17469,0.00011,16.45132]
[1776352327750,35.89,74286.73,0.0,0.17469,0.00011,16.45132]
[1776352327903,35.89,74286.73,0.0,0.17469,0.00011,16.45132]
[1776352329004,35.88,74269.98,0.0,0.17281,0.00011,16.33497]
[1776352329460,35.88,74269.98,0.0,0.17281,0.00011,16.33497]
[1776352330483,35.88,74265.37,0.0,0.17229,0.00011,16.30265]
[1776352330797,35.88,74265.37,0.0,0.17229,0.00011,16.30265]
[1776352331723,35.88,74265.1,0.0,0.17226,0.00011,16.3007]
[1776352331731,35.88,74265.1,0.0,0.17226,0.00011,16.3007]
[1776352331942,35.88,74265.1,0.0,0.17226,0.00011,16.3007]
[1776352332133,35.88,74265.1,0.0,0.17226,0.00011,16.3007]
[1776352332706,35.88,74270.75,0.0,0.17289,0.00011,16.33988]
[1776352333127,35.88,74270.75,0.0,0.17289,0.00011,16.33988]
[1776352333213,35.88,74275.62,0.0,0.17344,0.00011,16.37358]
[1776352335380,35.88,74279.12,0.0,0.17382,0.00011,16.39764]
[1776352336058,35.88,74280.77,0.0,0.17401,0.00011,16.40895]
[1776352341094,35.88,74278.04,0.0,0.17369,0.00011,16.38931]
[1776352342989,35.88,74276.27,0.0,0.17349,0.00011,16.37693]
[1776352343256,35.88,74276.27,0.0,0.17349,0.00011,16.37693]
[1776352344370,35.88,74275.59,0.0,0.17341,0.00011,16.37201]
[1776352345523,35.88,74278.42,0.0,0.17372,0.00011,16.39154]
[1776352345735,35.88,74278.42,0.0,0.17372,0.00011,16.39154]
[1776352345805,35.88,74278.42,0.0,0.17372,0.00011,16.39154]
[1776352346335,35.88,74278.42,0.0,0.17372,0.00011,16.39154]
[1776352346131,35.88,74278.42,0.0,0.17372,0.00011,16.39143]
[1776352347327,35.88,74281.91,0.0,0.17411,0.00011,16.4155]
[1776352351918,35.88,74282.4,0.0,0.17412,0.00011,16.41435]
[1776352351983,35.88,74282.4,0.0,0.17412,0.00011,16.41435]
[1776352352174,35.88,74283.28,0.0,0.17422,0.00011,16.42033]
[1776352352391,35.88,74283.28,0.0,0.17422,0.00011,16.42033]
[1776352357071,35.88,74288.24,0.0,0.17477,0.00011,16.4541]
[1776352357751,35.88,74287.73,0.0,0.17471,0.00011,16.45039]
[1776352363145,35.87,74291.11,0.0,0.17507,0.00011,16.47288]
[1776352363488,35.87,74290.41,0.0,0.17499,0.00011,16.46781]
[1776352364258,35.87,74288.41,0.0,0.17476,0.00011,16.45372]
[1776352367764,35.87,74280.43,0.0,0.17386,0.00011,16.39778]
[1776352372443,35.87,74280.58,0.0,0.17386,0.00011,16.39811]
[1776352372675,35.87,74280.58,0.0,0.17386,0.00011,16.39811]
[1776352373322,35.87,74279.77,0.0,0.17377,0.00011,16.39235]
[1776352373527,35.87,74279.77,0.0,0.17377,0.00011,16.39235]
[1776352373840,35.87,74279.77,0.0,0.17377,0.00011,16.39235]
[1776352379363,35.87,74272.27,0.0,0.17292,0.00011,16.33965]
[1776352381014,35.87,74273.87,0.0,0.1731,0.00011,16.35067]
[1776352381025,35.87,74273.87,0.0,0.1731,0.00011,16.35067]
[1776352381291,35.87,74273.87,0.0,0.1731,0.00011,16.35067]
[1776352381379,35.87,74275.6,0.0,0.17329,0.00011,16.36257]
[1776352382564,35.87,74282.24,0.0,0.17403,0.00011,16.40859]
[1776352382622,35.87,74282.24,0.0,0.17403,0.00011,16.40859]
[1776352382895,35.87,74282.24,0.0,0.17403,0.00011,16.40859]
[1776352383327,35.87,74282.24,0.0,0.17403,0.00011,16.40859]
[1776352383394,35.87,74285.17,0.0,0.17436,0.00011,16.42892]
[1776352383982,35.87,74285.17,0.0,0.17436,0.00011,16.42892]
[1776352384982,35.87,74289.66,0.0,0.17486,0.00011,16.45978]
[1776352385329,35.87,74289.66,0.0,0.17486,0.00011,16.45978]
[1776352385719,35.87,74290.62,0.0,0.17496,0.00011,16.46625]
[1776352385770,35.87,74290.62,0.0,0.17496,0.00011,16.46625]
[1776352385783,35.87,74290.62,0.0,0.17496,0.00011,16.46625]
[1776352386038,35.87,74290.62,0.0,0.17496,0.00011,16.46625]
[1776352386075,35.87,74290.62,0.0,0.17496,0.00011,16.46625]
[1776352386142,35.87,74290.62,0.0,0.17496,0.00011,16.46625]
[1776352386144,35.87,74299.43,0.0,0.17595,0.00011,16.52735]
[1776352386983,35.87,74299.43,0.0,0.17595,0.00011,16.52735]
[1776352387437,35.87,74306.81,0.0,0.17679,0.00011,16.57843]
[1776352387939,35.87,74306.81,0.0,0.17679,0.00011,16.57843]
[1776352388033,35.87,74307.99,0.0,0.17692,0.00011,16.58646]
[1776352388564,35.87,74307.99,0.0,0.17692,0.00011,16.58646]
[1776352388593,35.87,74307.99,0.0,0.17692,0.00011,16.58646]
[1776352389486,35.86,74308.3,0.0,0.17695,0.00011,16.58844]
[1776352389510,35.86,74308.21,0.0,0.17694,0.00011,16.58782]
[1776352392362,35.86,74308.11,0.0,0.17692,0.00011,16.58678]
[1776352392989,35.86,74313.21,0.0,0.17749,0.00011,16.62178]
[1776352395475,35.86,74317.63,0.0,0.17799,0.00011,16.65194]
[1776352395967,35.86,74317.63,0.0,0.17799,0.00011,16.65194]
[1776352397398,35.86,74321.14,0.0,0.17838,0.00011,16.676]
[1776352397806,35.86,74321.14,0.0,0.17838,0.00011,16.676]
[1776352397896,35.86,74321.14,0.0,0.17838,0.00011,16.676]
[1776352398934,35.86,74316.65,0.0,0.17787,0.00011,16.64451]
[1776352399498,35.86,74322.54,0.0,0.17854,0.00011,16.68526]
[1776352399587,35.86,74322.54,0.0,0.17854,0.00011,16.68526]
[1776352399661,35.86,74322.54,0.0,0.17854,0.00011,16.68526]
[1776352399908,35.86,74322.54,0.0,0.17854,0.00011,16.68526]
[1776352400010,35.86,74340.68,0.0,0.18061,0.00011,16.81096]
[1776352400878,35.86,74340.68,0.0,0.18061,0.00011,16.81096]
[1776352400919,35.86,74345.02,0.0,0.18111,0.00011,16.84099]
[1776352401695,35.86,74345.02,0.0,0.18111,0.00011,16.84099]
[1776352401704,35.86,74345.02,0.0,0.18111,0.00011,16.84099]
[1776352401776,35.86,74345.02,0.0,0.18111,0.00011,16.84099]
[1776352401875,35.86,74345.02,0.0,0.18111,0.00011,16.84099]
[1776352401890,35.86,74342.04,0.0,0.18076,0.00011,16.82029]
[1776352402957,35.86,74342.04,0.0,0.18076,0.00011,16.82029]
[1776352403212,35.86,74342.04,0.0,0.18076,0.00011,16.82029]
[1776352403642,35.86,74342.32,0.0,0.18079,0.00011,16.82188]
[1776352403743,35.86,74342.32,0.0,0.18079,0.00011,16.82188]
[1776352404537,35.86,74340.62,0.0,0.1806,0.00011,16.81011]
[1776352407225,35.86,74334.62,0.0,0.1799,0.00011,16.7678]
[1776352407910,35.86,74332.75,0.0,0.17968,0.00011,16.75463]
[1776352409943,35.86,74329.91,0.0,0.17935,0.00011,16.73476]
[1776352409949,35.86,74329.56,0.0,0.1793,0.00011,16.73199]
[1776352412730,35.85,74331.04,0.0,0.17944,0.00011,16.73787]
[1776352413361,35.85,74331.04,0.0,0.17944,0.00011,16.73787]
[1776352415159,35.85,74326.41,0.0,0.1789,0.00011,16.70563]
[1776352416827,35.85,74322.33,0.0,0.17843,0.00011,16.67711]
[1776352417210,35.85,74322.33,0.0,0.17843,0.00011,16.67711]
[1776352418289,35.85,74318.51,0.0,0.178,0.00011,16.65043]
[1776352418938,35.85,74314.62,0.0,0.17755,0.00011,16.62338]
[1776352418991,35.85,74314.62,0.0,0.17755,0.00011,16.62338]
[1776352419413,35.85,74314.62,0.0,0.17755,0.00011,16.62338]
[1776352419419,35.85,74314.62,0.0,0.17755,0.00011,16.62338]
[1776352419585,35.85,74313.07,0.0,0.17738,0.00011,16.61259]
[1776352420075,35.85,74313.07,0.0,0.17738,0.00011,16.61259]
[1776352420192,35.85,74313.07,0.0,0.17738,0.00011,16.61259]
[1776352420235,35.85,74310.84,0.0,0.17712,0.00011,16.59708]
[1776352421072,35.85,74310.84,0.0,0.17712,0.00011,16.59708]
[1776352421279,35.85,74310.84,0.0,0.17712,0.00011,16.59708]
[1776352423037,35.85,74294.9,0.0,0.17531,0.00011,16.48563]
[1776352428321,35.85,74292.15,0.0,0.17499,0.00011,16.4659]
[1776352428362,35.85,74291.17,0.0,0.17487,0.00011,16.45866]
[1776352433750,35.85,74285.88,0.0,0.17426,0.00011,16.42097]
[1776352438230,35.84,74283.99,0.0,0.17404,0.00011,16.40724]
[1776352438371,35.84,74286.03,0.0,0.17426,0.00011,16.42105]
[1776352441374,35.84,74286.54,0.0,0.17431,0.00011,16.4244]
[1776352447472,35.84,74297.76,0.0,0.17555,0.00011,16.50077]
[1776352447990,35.84,74297.76,0.0,0.17555,0.00011,16.50077]
[1776352448785,35.84,74302.95,0.0,0.17613,0.00011,16.5363]
[1776352449185,35.84,74302.95,0.0,0.17613,0.00011,16.5363]
[1776352449509,35.84,74302.66,0.0,0.17609,0.00011,16.53405]
[1776352450492,35.84,74302.66,0.0,0.17609,0.00011,16.53405]
[1776352451391,35.84,74302.66,0.0,0.17609,0.00011,16.53405]
[1776352453269,35.84,74302.46,0.0,0.17606,0.00011,16.53196]
[1776352454188,35.84,74300.6,0.0,0.17584,0.00011,16.51882]
[1776352455021,35.83,74299.9,0.0,0.17576,0.00011,16.51386]
[1776352456723,35.83,74300.39,0.0,0.17582,0.00011,16.51716]
[1776352462044,35.83,74300.21,0.0,0.17579,0.00011,16.51537]
[1776352462390,35.83,74300.21,0.0,0.17579,0.00011,16.51537]
[1776352462450,35.83,74300.26,0.0,0.17579,0.00011,16.51551]
[1776352462789,35.83,74300.26,0.0,0.17579,0.00011,16.51551]
[1776352463326,35.83,74307.19,0.0,0.17657,0.00011,16.56351]
[1776352463787,35.83,74307.19,0.0,0.17657,0.00011,16.56351]
[1776352464535,35.83,74307.19,0.0,0.17657,0.00011,16.56351]
[1776352464809,35.83,74307.19,0.0,0.17657,0.00011,16.56351]
[1776352465419,35.83,74310.23,0.0,0.17691,0.00011,16.58426]
[1776352466472,35.83,74310.23,0.0,0.17691,0.00011,16.58426]
[1776352466831,35.83,74310.03,0.0,0.17688,0.00011,16.58268]
[1776352466894,35.83,74310.03,0.0,0.17688,0.00011,16.58268]
[1776352466982,35.83,74310.03,0.0,0.17688,0.00011,16.5825]
[1776352467827,35.83,74310.03,0.0,0.17688,0.00011,16.5825]
[1776352469178,35.83,74312.44,0.0,0.17715,0.00011,16.59902]
[1776352469469,35.83,74312.44,0.0,0.17715,0.00011,16.59902]
[1776352469483,35.83,74315.79,0.0,0.17753,0.00011,16.62204]
[1776352470340,35.83,74315.79,0.0,0.17753,0.00011,16.62204]
[1776352470460,35.83,74321.08,0.0,0.17812,0.00011,16.6585]
[1776352471493,35.83,74325.69,0.0,0.17861,0.00011,16.68632]
[1776352471595,35.83,74325.69,0.0,0.17861,0.00011,16.68632]
[1776352472205,35.83,74325.69,0.0,0.17861,0.00011,16.68632]
[1776352472407,35.83,74336.1,0.0,0.1798,0.00011,16.75833]
[1776352473078,35.83,74336.1,0.0,0.1798,0.00011,16.75833]
[1776352473176,35.83,74342.8,0.0,0.18057,0.00011,16.80467]
[1776352473576,35.83,74342.8,0.0,0.18057,0.00011,16.80467]
[1776352475116,35.83,74342.8,0.0,0.18057,0.00011,16.80467]
[1776352475373,35.83,74346.26,0.0,0.18096,0.00011,16.82837]
[1776352476065,35.83,74346.26,0.0,0.18096,0.00011,16.82837]
[1776352476164,35.83,74357.31,0.0,0.18223,0.00012,16.90478]
[1776352477276,35.83,74357.31,0.0,0.18223,0.00012,16.90478]
[1776352478735,35.83,74358.54,0.0,0.18237,0.00012,16.91292]
[1776352478884,35.83,74358.54,0.0,0.18237,0.00012,16.91292]
[1776352479080,35.83,74358.54,0.0,0.18237,0.00012,16.91292]
[1776352479229,35.83,74358.28,0.0,0.18234,0.00012,16.91092]
[1776352482183,35.83,74355.24,0.0,0.18198,0.00012,16.88944]
[1776352482252,35.83,74355.24,0.0,0.18198,0.00012,16.88944]
[1776352482266,35.83,74355.24,0.0,0.18198,0.00012,16.88944]
[1776352482415,35.83,74355.24,0.0,0.18198,0.00012,16.88944]
[1776352482371,35.83,74362.95,0.0,0.18287,0.00012,16.9428]
[1776352483175,35.83,74362.95,0.0,0.18287,0.00012,16.9428]
[1776352484282,35.82,74369.23,0.0,0.18359,0.00012,16.9858]
[1776352485101,35.82,74363.89,0.0,0.18296,0.00012,16.94858]
[1776352485739,35.82,74362.75,0.0,0.18283,0.00012,16.94046]
[1776352485996,35.82,74362.75,0.0,0.18283,0.00012,16.94046]
[1776352486120,35.82,74362.75,0.0,0.18282,0.00012,16.94024]
[1776352487198,35.82,74362.75,0.0,0.18282,0.00012,16.94024]
[1776352487207,35.82,74362.75,0.0,0.18282,0.00012,16.94024]
[1776352487256,35.82,74355.88,0.0,0.18203,0.00012,16.89249]
[1776352493165,35.82,74356.1,0.0,0.18204,0.00012,16.89312]
[1776352495296,35.82,74355.43,0.0,0.18196,0.00012,16.88834]
[1776352495402,35.82,74355.43,0.0,0.18196,0.00012,16.88834]
[1776352495432,35.82,74355.43,0.0,0.18196,0.00012,16.88834]
[1776352495433,35.82,74356.96,0.0,0.18213,0.00012,16.89876]
[1776352495627,35.82,74356.96,0.0,0.18213,0.00012,16.89876]
[1776352497414,35.82,74356.96,0.0,0.18213,0.00012,16.89849]
[1776352497444,35.82,74356.96,0.0,0.18213,0.00012,16.89849]
[1776352497475,35.82,74342.55,0.0,0.18046,0.00011,16.79851]
[1776352500344,35.82,74342.73,0.0,0.18048,0.00011,16.79947]
[1776352502611,35.82,74347.97,0.0,0.18107,0.00012,16.8353]
[1776352503341,35.82,74347.97,0.0,0.18107,0.00012,16.8353]
[1776352504664,35.81,74348.13,0.0,0.18109,0.00012,16.83605]
[1776352504737,35.81,74348.13,0.0,0.18109,0.00012,16.83605]
[1776352504764,35.81,74348.13,0.0,0.18109,0.00012,16.83605]
[1776352505409,35.81,74348.13,0.0,0.18109,0.00012,16.83605]
[1776352505503,35.81,74353.62,0.0,0.18172,0.00012,16.8739]
[1776352506444,35.81,74353.62,0.0,0.18172,0.00012,16.8739]
[1776352507368,35.81,74363.3,0.0,0.18283,0.00012,16.94063]
[1776352509206,35.81,74363.3,0.0,0.18283,0.00012,16.94044]
[1776352511664,35.81,74363.87,0.0,0.18288,0.00012,16.9438]
[1776352512199,35.81,74363.87,0.0,0.18288,0.00012,16.9438]
[1776352512205,35.81,74363.87,0.0,0.18288,0.00012,16.9438]
[1776352512299,35.81,74363.87,0.0,0.18288,0.00012,16.9438]
[1776352512421,35.81,74374.23,0.0,0.18408,0.00012,17.01547]
[1776352514983,35.81,74378.43,0.0,0.18456,0.00012,17.044]
[1776352515819,35.81,74384.05,0.0,0.18521,0.00012,17.08263]
[1776352516128,35.81,74384.05,0.0,0.18521,0.00012,17.08263]
[1776352516223,35.81,74384.05,0.0,0.18521,0.00012,17.08263]
[1776352516371,35.81,74384.37,0.0,0.18525,0.00012,17.08484]
[1776352517162,35.81,74384.37,0.0,0.18525,0.00012,17.08484]
[1776352517233,35.81,74384.37,0.0,0.18525,0.00012,17.08484]
[1776352517471,35.81,74411.73,0.0,0.18845,0.00012,17.27348]
[1776352517831,35.81,74411.73,0.0,0.18845,0.00012,17.27348]
[1776352518392,35.81,74415.73,0.0,0.18892,0.00012,17.30061]
[1776352522486,35.81,74414.69,0.0,0.18878,0.00012,17.29282]
[1776352522560,35.81,74414.49,0.0,0.18876,0.00012,17.29115]
[1776352522652,35.81,74414.49,0.0,0.18876,0.00012,17.29115]
[1776352523490,35.8,74406.37,0.0,0.18779,0.00012,17.23485]
[1776352523944,35.8,74406.37,0.0,0.18779,0.00012,17.23485]
[1776352524166,35.8,74406.37,0.0,0.18779,0.00012,17.23485]
[1776352524443,35.8,74406.37,0.0,0.18779,0.00012,17.23485]
[1776352524444,35.8,74413.93,0.0,0.18868,0.00012,17.28671]
[1776352525919,35.8,74413.93,0.0,0.18868,0.00012,17.28648]
[1776352525953,35.8,74413.93,0.0,0.18868,0.00012,17.28648]
[1776352526347,35.8,74413.93,0.0,0.18868,0.00012,17.28648]
[1776352526433,35.8,74413.0,0.0,0.18856,0.00012,17.27978]
[1776352526806,35.8,74413.0,0.0,0.18856,0.00012,17.27978]
[1776352526922,35.8,74413.0,0.0,0.18856,0.00012,17.27978]
[1776352528276,35.8,74413.0,0.0,0.18856,0.00012,17.27947]
[1776352529948,35.8,74414.93,0.0,0.18877,0.00012,17.29218]
[1776352530009,35.8,74414.93,0.0,0.18877,0.00012,17.29218]
[1776352530448,35.8,74414.93,0.0,0.18877,0.00012,17.29218]
[1776352530471,35.8,74414.93,0.0,0.18877,0.00012,17.29218]
[1776352530489,35.8,74414.93,0.0,0.18877,0.00012,17.29218]
[1776352531269,35.8,74414.03,0.0,0.18866,0.00012,17.28567]
[1776352532089,35.8,74414.03,0.0,0.18862,0.00012,17.28135]
[1776352532099,35.8,74414.03,0.0,0.18862,0.00012,17.28135]
[1776352532469,35.8,74406.33,0.0,0.18771,0.00012,17.22793]
[1776352537424,35.79,74405.05,0.0,0.18753,0.00012,17.21753]
[1776352541700,35.79,74397.18,0.0,0.18658,0.00012,17.16135]
[1776352542989,35.79,74395.3,0.0,0.18635,0.00012,17.14771]
[1776352543107,35.79,74395.3,0.0,0.18635,0.00012,17.14771]
[1776352543544,35.79,74397.42,0.0,0.18659,0.00012,17.16236]
[1776352543681,35.79,74397.42,0.0,0.18659,0.00012,17.16236]
[1776352543930,35.79,74397.42,0.0,0.18659,0.00012,17.16236]
[1776352544593,35.79,74397.42,0.0,0.18659,0.00012,17.16236]
[1776352544554,35.79,74386.46,0.0,0.18531,0.00012,17.0863]
[1776352544724,35.79,74386.46,0.0,0.18531,0.00012,17.0863]
[1776352545406,35.79,74386.46,0.0,0.18531,0.00012,17.0863]
[1776352545562,35.79,74377.3,0.0,0.18423,0.00012,17.02241]
[1776352546054,35.79,74377.3,0.0,0.18423,0.00012,17.02241]
[1776352546566,35.77,74350.71,0.0,0.18107,0.00012,16.83382]
[1776352547573,35.77,74345.27,0.0,0.18044,0.00011,16.79547]
[1776352547752,35.77,74345.27,0.0,0.18044,0.00011,16.79547]
[1776352548243,35.77,74345.27,0.0,0.18044,0.00011,16.79547]
[1776352548568,35.77,74345.27,0.0,0.18044,0.00011,16.79547]
[1776352551085,35.77,74344.05,0.0,0.18029,0.00011,16.78631]
[1776352551297,35.77,74344.05,0.0,0.18029,0.00011,16.78631]
[1776352551455,35.77,74344.05,0.0,0.18029,0.00011,16.78631]
[1776352551519,35.77,74344.46,0.0,0.18033,0.00011,16.78916]
[1776352552088,35.77,74344.46,0.0,0.18033,0.00011,16.78916]
[1776352552166,35.77,74329.2,0.0,0.17858,0.00011,16.68281]
[1776352553534,35.77,74329.2,0.0,0.17858,0.00011,16.68281]
[1776352555310,35.77,74314.79,0.0,0.17692,0.00011,16.58199]
[1776352555420,35.77,74314.79,0.0,0.17692,0.00011,16.58199]
[1776352555501,35.77,74309.38,0.0,0.1763,0.00011,16.54397]
[1776352558433,35.77,74305.2,0.0,0.17582,0.00011,16.51426]
[1776352560455,35.77,74298.97,0.0,0.17511,0.00011,16.4704]
[1776352560523,35.77,74298.97,0.0,0.17511,0.00011,16.4704]
[1776352560600,35.76,74292.72,0.0,0.1744,0.00011,16.4265]
[1776352561921,35.76,74292.72,0.0,0.1744,0.00011,16.4265]
[1776352562386,35.76,74292.72,0.0,0.1744,0.00011,16.4265]
[1776352562420,35.76,74292.72,0.0,0.1744,0.00011,16.4265]
[1776352562422,35.76,74292.72,0.0,0.1744,0.00011,16.4265]
[1776352562475,35.76,74288.81,0.0,0.17395,0.00011,16.39912]
[1776352562819,35.76,74298.16,0.0,0.175,0.00011,16.46404]
[1776352564069,35.76,74298.16,0.0,0.175,0.00011,16.46404]
[1776352564940,35.76,74300.06,0.0,0.17522,0.00011,16.47712]
[1776352564977,35.76,74300.06,0.0,0.17522,0.00011,16.47712]
[1776352565471,35.76,74300.83,0.0,0.1753,0.00011,16.48226]
[1776352566859,35.76,74307.79,0.0,0.17608,0.00011,16.53044]
[1776352566896,35.76,74307.79,0.0,0.17608,0.00011,16.53044]
[1776352567188,35.76,74307.79,0.0,0.17608,0.00011,16.53044]
[1776352567379,35.76,74307.79,0.0,0.17608,0.00011,16.53044]
[1776352567470,35.76,74290.05,0.0,0.17408,0.00011,16.40676]
[1776352568335,35.76,74290.05,0.0,0.17408,0.00011,16.40676]
[1776352572830,35.76,74287.78,0.0,0.1738,0.00011,16.38965]
[1776352572843,35.76,74287.78,0.0,0.1738,0.00011,16.38965]
[1776352572932,35.76,74292.66,0.0,0.17434,0.00011,16.42298]
[1776352574632,35.76,74292.66,0.0,0.17434,0.00011,16.42298]
[1776352574919,35.76,74292.31,0.0,0.17429,0.00011,16.42021]
[1776352575104,35.76,74292.31,0.0,0.17429,0.00011,16.42021]
[1776352575167,35.76,74292.31,0.0,0.17429,0.00011,16.42021]
[1776352575204,35.76,74295.31,0.0,0.17462,0.00011,16.44074]
[1776352576531,35.76,74295.31,0.0,0.17462,0.00011,16.44074]
[1776352576755,35.75,74300.08,0.0,0.17516,0.00011,16.4736]
[1776352578257,35.75,74301.53,0.0,0.17532,0.00011,16.48352]
[1776352582852,35.75,74306.77,0.0,0.17589,0.00011,16.51853]
[1776352582937,35.75,74307.24,0.0,0.17594,0.00011,16.5218]
[1776352586895,35.75,74307.89,0.0,0.176,0.00011,16.52546]
[1776352587266,35.75,74306.24,0.0,0.17581,0.00011,16.51369]
[1776352592900,35.74,74314.83,0.0,0.17672,0.00011,16.56764]
[1776352594509,35.74,74314.83,0.0,0.17672,0.00011,16.56764]
[1776352595440,35.74,74314.89,0.0,0.17672,0.00011,16.56772]
[1776352595535,35.74,74310.97,0.0,0.17626,0.00011,16.53977]
[1776352598783,35.74,74302.7,0.0,0.17531,0.00011,16.48141]
[1776352599104,35.74,74301.32,0.0,0.17516,0.00011,16.4718]
[1776352600169,35.74,74301.32,0.0,0.17516,0.00011,16.4718]
[1776352600500,35.74,74301.32,0.0,0.17516,0.00011,16.4718]
[1776352601169,35.74,74298.97,0.0,0.17488,0.00011,16.45497]
[1776352601268,35.74,74288.92,0.0,0.17374,0.00011,16.38455]
[1776352601954,35.74,74288.92,0.0,0.17374,0.00011,16.38455]
[1776352602048,35.74,74288.92,0.0,0.17374,0.00011,16.38455]
[1776352602172,35.74,74288.92,0.0,0.17374,0.00011,16.38455]
[1776352602756,35.74,74281.25,0.0,0.17288,0.00011,16.33077]
[1776352603144,35.74,74281.25,0.0,0.17288,0.00011,16.33077]
[1776352603390,35.74,74281.25,0.0,0.17288,0.00011,16.33077]
[1776352604038,35.73,74275.92,0.0,0.17227,0.00011,16.29319]
[1776352604180,35.73,74275.92,0.0,0.17227,0.00011,16.29319]
[1776352604247,35.73,74275.92,0.0,0.17227,0.00011,16.29319]
[1776352604439,35.73,74275.92,0.0,0.17227,0.00011,16.29319]
[1776352604457,35.73,74270.8,0.0,0.1717,0.00011,16.25712]
[1776352605954,35.73,74270.8,0.0,0.17169,0.00011,16.25679]
[1776352605993,35.73,74270.8,0.0,0.17169,0.00011,16.25679]
[1776352606058,35.73,74270.8,0.0,0.17169,0.00011,16.25679]
[1776352606623,35.73,74259.4,0.0,0.17041,0.00011,16.17701]
[1776352607488,35.73,74259.4,0.0,0.17041,0.00011,16.17701]
[1776352607808,35.73,74256.3,0.0,0.17007,0.00011,16.15516]
[1776352609131,35.73,74256.3,0.0,0.17006,0.00011,16.15495]
[1776352609170,35.73,74256.3,0.0,0.17006,0.00011,16.15495]
[1776352609390,35.73,74256.3,0.0,0.17006,0.00011,16.15495]
[1776352610284,35.73,74251.5,0.0,0.16953,0.00011,16.1213]
[1776352610297,35.73,74251.5,0.0,0.16953,0.00011,16.1213]
[1776352610471,35.73,74252.22,0.0,0.16961,0.00011,16.12617]
[1776352611362,35.73,74252.22,0.0,0.16961,0.00011,16.12617]
[1776352611406,35.73,74252.22,0.0,0.16961,0.00011,16.12617]
[1776352611417,35.73,74254.59,0.0,0.16987,0.00011,16.14254]
[1776352613906,35.73,74253.27,0.0,0.16972,0.00011,16.13316]
[1776352613918,35.73,74253.27,0.0,0.16972,0.00011,16.13316]
[1776352614143,35.73,74253.27,0.0,0.16972,0.00011,16.13316]
[1776352614306,35.73,74253.27,0.0,0.16972,0.00011,16.13316]
[1776352616909,35.73,74253.66,0.0,0.16975,0.00011,16.13523]
[1776352622183,35.73,74260.78,0.0,0.17052,0.00011,16.18394]
[1776352623446,35.73,74257.84,0.0,0.17019,0.00011,16.16319]
[1776352625594,35.72,74251.2,0.0,0.16945,0.00011,16.11652]
[1776352625683,35.72,74250.36,0.0,0.16936,0.00011,16.11052]
[1776352627628,35.72,74250.36,0.0,0.16935,0.00011,16.11038]
[1776352631259,35.72,74257.18,0.0,0.1701,0.00011,16.15737]
[1776352631392,35.72,74257.18,0.0,0.1701,0.00011,16.15737]
[1776352631658,35.72,74257.18,0.0,0.1701,0.00011,16.15737]
[1776352631667,35.72,74251.31,0.0,0.16945,0.00011,16.11622]
[1776352631726,35.72,74251.31,0.0,0.16945,0.00011,16.11622]
[1776352632181,35.72,74251.31,0.0,0.16944,0.00011,16.11601]
[1776352633315,35.72,74251.31,0.0,0.16944,0.00011,16.11601]
[1776352635052,35.72,74245.78,0.0,0.16883,0.00011,16.0771]
[1776352635959,35.72,74245.78,0.0,0.16883,0.00011,16.0771]
[1776352637149,35.72,74246.17,0.0,0.16887,0.00011,16.07965]
[1776352637466,35.72,74246.17,0.0,0.16887,0.00011,16.07965]
[1776352637501,35.72,74246.17,0.0,0.16887,0.00011,16.07965]
[1776352637511,35.72,74248.16,0.0,0.16908,0.00011,16.0932]
[1776352642726,35.72,74253.59,0.0,0.16967,0.00011,16.13031]
[1776352648291,35.72,74258.84,0.0,0.17023,0.00011,16.16585]
[1776352653327,35.71,74258.39,0.0,0.17014,0.00011,16.15792]
[1776352657371,35.71,74258.14,0.0,0.1701,0.00011,16.15575]
[1776352657454,35.71,74258.14,0.0,0.1701,0.00011,16.15575]
[1776352657499,35.71,74263.78,0.0,0.17073,0.00011,16.19483]
[1776352658156,35.71,74263.78,0.0,0.17073,0.00011,16.19483]
[1776352658372,35.71,74263.78,0.0,0.17072,0.00011,16.19464]
[1776352658871,35.71,74263.78,0.0,0.17072,0.00011,16.19464]
[1776352660202,35.71,74267.04,0.0,0.17109,0.00011,16.21739]
[1776352664014,35.71,74265.84,0.0,0.17094,0.00011,16.20806]
[1776352664271,35.71,74265.84,0.0,0.17094,0.00011,16.20806]
[1776352664404,35.71,74265.84,0.0,0.17094,0.00011,16.20806]
[1776352664504,35.71,74265.84,0.0,0.17094,0.00011,16.20806]
[1776352666463,35.71,74269.68,0.0,0.17136,0.00011,16.23434]
[1776352666855,35.71,74273.92,0.0,0.17183,0.00011,16.26392]
[1776352669457,35.71,74284.09,0.0,0.17296,0.00011,16.33441]
[1776352674491,35.7,74280.53,0.0,0.17254,0.00011,16.30802]
[1776352679645,35.7,74279.38,0.0,0.17239,0.00011,16.29874]
[1776352682079,35.7,74276.04,0.0,0.172,0.00011,16.27448]
[1776352682575,35.7,74276.04,0.0,0.172,0.00011,16.27448]
[1776352682652,35.7,74275.71,0.0,0.17196,0.00011,16.27187]
[1776352684425,35.7,74275.71,0.0,0.17195,0.00011,16.27156]
[1776352684444,35.7,74275.71,0.0,0.17195,0.00011,16.27156]
[1776352684563,35.7,74275.43,0.0,0.17191,0.00011,16.2693]
[1776352687587,35.69,74265.92,0.0,0.17083,0.00011,16.20183]
[1776352689281,35.69,74267.04,0.0,0.17096,0.00011,16.20965]
[1776352690342,35.69,74267.2,0.0,0.17097,0.00011,16.21052]
[1776352691185,35.69,74271.05,0.0,0.17139,0.00011,16.23687]
[1776352692552,35.69,74272.73,0.0,0.17158,0.00011,16.2486]
[1776352694315,35.69,74275.21,0.0,0.17184,0.00011,16.26503]
[1776352698571,35.69,74273.41,0.0,0.17163,0.00011,16.2517]
[1776352699428,35.69,74274.56,0.0,0.17175,0.00011,16.25947]
[1776352700462,35.69,74274.56,0.0,0.17175,0.00011,16.25921]
[1776352700593,35.69,74274.56,0.0,0.17175,0.00011,16.25921]
[1776352700629,35.69,74274.56,0.0,0.17175,0.00011,16.25921]
[1776352700716,35.69,74282.52,0.0,0.17264,0.00011,16.31451]
[1776352700790,35.69,74282.52,0.0,0.17264,0.00011,16.31451]
[1776352701725,35.69,74282.52,0.0,0.17264,0.00011,16.31451]
[1776352702745,35.69,74282.52,0.0,0.17264,0.00011,16.31451]
[1776352702806,35.69,74282.52,0.0,0.17264,0.00011,16.31451]
[1776352702918,35.68,74290.99,0.0,0.17358,0.00011,16.37313]
[1776352703179,35.68,74290.99,0.0,0.17358,0.00011,16.37313]
[1776352703390,35.68,74290.99,0.0,0.17358,0.00011,16.37313]
[1776352703394,35.68,74290.99,0.0,0.17358,0.00011,16.37313]
[1776352703458,35.68,74290.99,0.0,0.17358,0.00011,16.37313]
[1776352703653,35.68,74290.99,0.0,0.17358,0.00011,16.37313]
[1776352703735,35.68,74270.85,0.0,0.17132,0.00011,16.23257]
[1776352704184,35.68,74270.85,0.0,0.17132,0.00011,16.23257]
[1776352705071,35.68,74270.85,0.0,0.17131,0.00011,16.23201]
[1776352706044,35.68,74271.5,0.0,0.17138,0.00011,16.23641]
[1776352711762,35.68,74276.35,0.0,0.17188,0.00011,16.26525]
[1776352712863,35.68,74277.25,0.0,0.17197,0.00011,16.27124]
[1776352713081,35.68,74277.25,0.0,0.17197,0.00011,16.27124]
[1776352713776,35.68,74276.82,0.0,0.17192,0.00011,16.26795]
[1776352713941,35.68,74276.82,0.0,0.17192,0.00011,16.26795]
[1776352714721,35.68,74276.82,0.0,0.17192,0.00011,16.26795]
[1776352715256,35.68,74282.88,0.0,0.17259,0.00011,16.30963]
[1776352715582,35.68,74282.88,0.0,0.17259,0.00011,16.30963]
[1776352715607,35.68,74282.88,0.0,0.17259,0.00011,16.30963]
[1776352715799,35.68,74281.91,0.0,0.17248,0.00011,16.30286]
[1776352716560,35.68,74281.91,0.0,0.17248,0.00011,16.30286]
[1776352716805,35.68,74288.11,0.0,0.17317,0.00011,16.34581]
[1776352716891,35.68,74288.11,0.0,0.17317,0.00011,16.34581]
[1776352717810,35.68,74298.62,0.0,0.17435,0.00011,16.41872]
[1776352718414,35.68,74298.62,0.0,0.17435,0.00011,16.41872]
[1776352718584,35.68,74298.62,0.0,0.17435,0.00011,16.41872]
[1776352718726,35.68,74298.62,0.0,0.17435,0.00011,16.41872]
[1776352718798,35.68,74298.62,0.0,0.17435,0.00011,16.41872]
[1776352718805,35.68,74298.62,0.0,0.17435,0.00011,16.41872]
[1776352718826,35.68,74301.5,0.0,0.17467,0.00011,16.43881]
[1776352718919,35.68,74301.5,0.0,0.17467,0.00011,16.43881]
[1776352719466,35.68,74301.5,0.0,0.17467,0.00011,16.43881]
[1776352719522,35.68,74301.5,0.0,0.17467,0.00011,16.43881]
[1776352719826,35.68,74296.17,0.0,0.17407,0.00011,16.40134]
[1776352720372,35.68,74296.17,0.0,0.17407,0.00011,16.40134]
[1776352720424,35.68,74296.17,0.0,0.17407,0.00011,16.40134]
[1776352720829,35.67,74296.4,0.0,0.17409,0.00011,16.40246]
[1776352722608,35.67,74294.41,0.0,0.17386,0.00011,16.38857]
[1776352722755,35.67,74294.41,0.0,0.17386,0.00011,16.38857]
[1776352723339,35.67,74294.65,0.0,0.17388,0.00011,16.39001]
[1776352723364,35.67,74294.65,0.0,0.17388,0.00011,16.39001]
[1776352726830,35.67,74297.82,0.0,0.17423,0.00011,16.41139]
[1776352726901,35.67,74297.82,0.0,0.17423,0.00011,16.41139]
[1776352726928,35.67,74297.82,0.0,0.17423,0.00011,16.41139]
[1776352726959,35.67,74297.82,0.0,0.17423,0.00011,16.41139]
[1776352727270,35.67,74297.82,0.0,0.17423,0.00011,16.41139]
[1776352727296,35.67,74291.9,0.0,0.17355,0.00011,16.36955]
[1776352730530,35.67,74280.16,0.0,0.17222,0.00011,16.28677]
[1776352735128,35.67,74289.52,0.0,0.17325,0.00011,16.35076]
[1776352740360,35.66,74289.67,0.0,0.17325,0.00011,16.35085]
[1776352742078,35.66,74287.29,0.0,0.17298,0.00011,16.33382]
[1776352742157,35.66,74287.29,0.0,0.17298,0.00011,16.33382]
[1776352743519,35.66,74291.66,0.0,0.17346,0.00011,16.36414]
[1776352743658,35.66,74291.66,0.0,0.17346,0.00011,16.36414]
[1776352744433,35.66,74292.04,0.0,0.1735,0.00011,16.36657]
[1776352746558,35.66,74287.53,0.0,0.17299,0.00011,16.33465]
[1776352748194,35.66,74287.14,0.0,0.17294,0.00011,16.33155]
[1776352750302,35.66,74277.66,0.0,0.17186,0.00011,16.26442]
[1776352750955,35.66,74277.66,0.0,0.17186,0.00011,16.26442]
[1776352751041,35.66,74277.66,0.0,0.17185,0.00011,16.2641]
[1776352753860,35.66,74276.5,0.0,0.17172,0.00011,16.25568]
[1776352753870,35.65,74275.48,0.0,0.1716,0.00011,16.24826]
[1776352754577,35.65,74275.48,0.0,0.1716,0.00011,16.24826]
[1776352754638,35.65,74274.47,0.0,0.17148,0.00011,16.24089]
[1776352756984,35.65,74282.37,0.0,0.17236,0.00011,16.29542]
[1776352757354,35.65,74282.37,0.0,0.17236,0.00011,16.29542]
[1776352758684,35.65,74288.22,0.0,0.17301,0.00011,16.33591]
[1776352758847,35.65,74288.22,0.0,0.17301,0.00011,16.33591]
[1776352762147,35.65,74290.62,0.0,0.17326,0.00011,16.35152]
[1776352763595,35.65,74289.08,0.0,0.17308,0.00011,16.34059]
[1776352766312,35.65,74287.62,0.0,0.17291,0.00011,16.32988]
[1776352766892,35.65,74286.19,0.0,0.17275,0.00011,16.31973]
[1776352768428,35.65,74286.19,0.0,0.17274,0.00011,16.31947]
[1776352769112,35.65,74282.56,0.0,0.17233,0.00011,16.29377]
[1776352770197,35.64,74281.22,0.0,0.17217,0.00011,16.28408]
[1776352770408,35.64,74281.22,0.0,0.17217,0.00011,16.28408]
[1776352770482,35.64,74281.22,0.0,0.17217,0.00011,16.28408]
[1776352770493,35.64,74281.22,0.0,0.17217,0.00011,16.28408]
[1776352770962,35.64,74279.55,0.0,0.17198,0.00011,16.2721]
[1776352771104,35.64,74279.55,0.0,0.17198,0.00011,16.2721]
[1776352771613,35.64,74279.55,0.0,0.17198,0.00011,16.2721]
[1776352771628,35.64,74279.55,0.0,0.17198,0.00011,16.2721]
[1776352772216,35.64,74280.2,0.0,0.17202,0.00011,16.27232]
[1776352772465,35.64,74280.2,0.0,0.17202,0.00011,16.27232]
[1776352773239,35.64,74280.23,0.0,0.17202,0.00011,16.27225]
[1776352773249,35.64,74280.23,0.0,0.17202,0.00011,16.27225]
[1776352774900,35.64,74279.37,0.0,0.17191,0.00011,16.26568]
[1776352776144,35.64,74285.62,0.0,0.17261,0.00011,16.30907]
[1776352778226,35.64,74284.98,0.0,0.17252,0.00011,16.30396]
[1776352780327,35.64,74280.88,0.0,0.17205,0.00011,16.27469]
[1776352785648,35.63,74281.79,0.0,0.17213,0.00011,16.27925]
[1776352788375,35.63,74282.64,0.0,0.17221,0.00011,16.28461]
[1776352788844,35.63,74282.64,0.0,0.17221,0.00011,16.28461]
[1776352793098,35.63,74282.58,0.0,0.17218,0.00011,16.28265]
[1776352793981,35.63,74280.53,0.0,0.17194,0.00011,16.26803]
[1776352799164,35.62,74281.19,0.0,0.172,0.00011,16.2715]
[1776352800947,35.62,74280.32,0.0,0.17189,0.00011,16.26461]
[1776352801445,35.62,74280.32,0.0,0.17189,0.00011,16.26461]
[1776352804278,35.62,74287.53,0.0,0.17268,0.00011,16.31413]
[1776352807568,35.62,74286.15,0.0,0.17251,0.00011,16.30348]
[1776352813488,35.61,74282.5,0.0,0.17206,0.00011,16.27573]
[1776352818596,35.61,74279.84,0.0,0.17175,0.00011,16.25593]
[1776352819120,35.61,74282.43,0.0,0.17203,0.00011,16.27377]
[1776352819570,35.61,74282.43,0.0,0.17203,0.00011,16.27377]
[1776352819923,35.61,74282.43,0.0,0.17203,0.00011,16.27377]
[1776352819930,35.61,74282.43,0.0,0.17203,0.00011,16.27377]
[1776352819621,35.61,74298.5,0.0,0.17384,0.00011,16.38589]
[1776352820540,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821220,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821381,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821436,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821468,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821526,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821555,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821613,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821674,35.61,74298.5,0.0,0.17384,0.00011,16.38582]
[1776352821699,35.61,74312.37,0.0,0.1754,0.00011,16.48253]
[1776352823536,35.61,74315.07,0.0,0.17571,0.00011,16.50129]
[1776352823659,35.61,74315.07,0.0,0.17571,0.00011,16.50129]
[1776352823692,35.61,74326.59,0.0,0.17702,0.00011,16.58174]
[1776352824446,35.61,74326.59,0.0,0.17702,0.00011,16.58174]
[1776352828880,35.61,74335.47,0.0,0.17801,0.00011,16.64244]
[1776352828904,35.61,74335.47,0.0,0.17801,0.00011,16.64244]
[1776352828941,35.61,74335.47,0.0,0.17801,0.00011,16.64244]
[1776352829335,35.6,74335.47,0.0,0.178,0.00011,16.64177]
[1776352829355,35.6,74335.47,0.0,0.178,0.00011,16.64177]
[1776352829563,35.6,74335.47,0.0,0.178,0.00011,16.64177]
[1776352829695,35.6,74335.47,0.0,0.178,0.00011,16.64177]
[1776352829719,35.6,74346.69,0.0,0.17929,0.00012,16.72005]
[1776352831352,35.6,74350.29,0.0,0.1797,0.00012,16.74476]
[1776352831384,35.6,74350.29,0.0,0.1797,0.00012,16.74476]
[1776352831662,35.6,74350.29,0.0,0.1797,0.00012,16.74476]
[1776352831771,35.6,74350.29,0.0,0.1797,0.00012,16.74476]
[1776352831814,35.6,74358.37,0.0,0.1806,0.00012,16.79691]
[1776352831962,35.6,74358.37,0.0,0.1806,0.00012,16.79691]
[1776352832379,35.6,74358.37,0.0,0.1806,0.00012,16.79691]
[1776352834155,35.6,74362.78,0.0,0.1811,0.00012,16.8274]
[1776352834184,35.6,74362.78,0.0,0.1811,0.00012,16.8274]
[1776352835139,35.6,74367.36,0.0,0.18163,0.00012,16.85912]
[1776352835425,35.6,74367.36,0.0,0.18163,0.00012,16.85912]
[1776352835645,35.6,74372.0,0.0,0.18217,0.00012,16.89122]
[1776352836070,35.6,74372.0,0.0,0.18217,0.00012,16.89122]
[1776352836373,35.6,74372.0,0.0,0.18217,0.00012,16.89122]
[1776352836822,35.6,74372.0,0.0,0.18217,0.00012,16.89122]
[1776352836886,35.6,74372.0,0.0,0.18217,0.00012,16.89122]
[1776352836862,35.6,74372.55,0.0,0.18223,0.00012,16.89479]
[1776352839815,35.6,74375.45,0.0,0.18255,0.00012,16.91447]
[1776352839893,35.6,74375.45,0.0,0.18255,0.00012,16.91447]
[1776352839909,35.6,74375.45,0.0,0.18255,0.00012,16.91447]
[1776352839945,35.6,74375.45,0.0,0.18255,0.00012,16.91447]
[1776352840198,35.6,74375.06,0.0,0.1825,0.00012,16.91147]
[1776352840680,35.6,74375.06,0.0,0.18249,0.00012,16.91089]
[1776352841101,35.6,74375.06,0.0,0.18249,0.00012,16.91089]
[1776352841151,35.6,74375.06,0.0,0.18249,0.00012,16.91089]
[1776352841172,35.6,74375.06,0.0,0.18249,0.00012,16.91089]
[1776352841880,35.6,74360.02,0.0,0.18075,0.00012,16.80611]
[1776352843599,35.6,74360.02,0.0,0.18074,0.00012,16.80586]
[1776352843708,35.6,74358.12,0.0,0.18052,0.00012,16.79246]
[1776352848758,35.59,74349.11,0.0,0.17948,0.00012,16.72929]
[1776352848764,35.59,74349.11,0.0,0.17948,0.00012,16.72929]
[1776352848819,35.59,74346.65,0.0,0.17919,0.00012,16.71206]
[1776352849586,35.59,74346.65,0.0,0.17919,0.00012,16.71206]
[1776352849751,35.59,74346.65,0.0,0.17919,0.00012,16.7118]
[1776352850929,35.59,74346.65,0.0,0.17919,0.00012,16.7118]
[1776352856282,35.59,74344.68,0.0,0.17893,0.00012,16.69647]
[1776352857106,35.59,74344.55,0.0,0.17892,0.00012,16.69535]
[1776352859122,35.59,74361.08,0.0,0.18082,0.00012,16.81033]
[1776352859806,35.59,74361.08,0.0,0.18082,0.00012,16.81033]
[1776352859873,35.59,74363.67,0.0,0.18111,0.00012,16.82821]
[1776352862142,35.59,74363.55,0.0,0.18109,0.00012,16.82698]
[1776352862293,35.59,74363.55,0.0,0.18109,0.00012,16.82698]
[1776352862841,35.59,74361.83,0.0,0.18089,0.00012,16.8146]
[1776352867887,35.58,74358.43,0.0,0.18048,0.00012,16.7902]
[1776352871275,35.58,74359.73,0.0,0.18062,0.00012,16.79872]
[1776352872064,35.58,74358.66,0.0,0.18049,0.00012,16.79088]
[1776352872093,35.58,74358.66,0.0,0.18049,0.00012,16.79088]
[1776352872117,35.58,74358.66,0.0,0.18049,0.00012,16.79088]
[1776352872915,35.58,74364.85,0.0,0.18121,0.00012,16.83404]
[1776352873186,35.58,74364.85,0.0,0.18121,0.00012,16.83404]
[1776352875917,35.58,74370.22,0.0,0.18182,0.00012,16.87095]
[1776352876410,35.58,74368.81,0.0,0.18166,0.00012,16.86083]
[1776352877116,35.58,74368.81,0.0,0.18165,0.00012,16.86054]
[1776352877125,35.58,74368.81,0.0,0.18165,0.00012,16.86054]
[1776352878902,35.58,74366.72,0.0,0.1814,0.00012,16.84569]
[1776352878981,35.58,74363.8,0.0,0.18106,0.00012,16.82507]
[1776352883993,35.58,74356.32,0.0,0.18017,0.00012,16.77166]
[1776352887494,35.57,74353.15,0.0,0.1798,0.00012,16.74901]
[1776352887895,35.57,74353.15,0.0,0.1798,0.00012,16.74901]
[1776352888106,35.57,74353.15,0.0,0.1798,0.00012,16.74884]
[1776352888294,35.57,74353.15,0.0,0.1798,0.00012,16.74884]
[1776352888435,35.57,74353.15,0.0,0.1798,0.00012,16.74884]
[1776352888530,35.57,74353.15,0.0,0.1798,0.00012,16.74884]
[1776352889037,35.57,74350.73,0.0,0.17952,0.00012,16.73195]
[1776352889851,35.57,74350.73,0.0,0.17952,0.00012,16.73195]
[1776352890050,35.57,74342.71,0.0,0.17859,0.00011,16.67565]
[1776352890199,35.57,74342.71,0.0,0.17859,0.00011,16.67565]
[1776352891065,35.57,74342.71,0.0,0.17859,0.00011,16.67565]
[1776352891730,35.57,74343.73,0.0,0.17867,0.00011,16.67847]
[1776352893449,35.57,74356.48,0.0,0.18013,0.00012,16.76724]
[1776352894188,35.57,74356.71,0.0,0.18016,0.00012,16.76865]
[1776352894401,35.57,74356.71,0.0,0.18016,0.00012,16.76865]
[1776352896501,35.57,74356.3,0.0,0.1801,0.00012,16.7654]
[1776352897856,35.57,74355.52,0.0,0.18001,0.00012,16.75977]
[1776352898054,35.57,74355.52,0.0,0.18001,0.00012,16.75977]
[1776352898167,35.57,74352.81,0.0,0.17969,0.00012,16.74067]
[1776352898404,35.57,74352.81,0.0,0.17969,0.00012,16.74067]
[1776352898482,35.57,74352.81,0.0,0.17969,0.00012,16.74067]
[1776352904348,35.57,74347.0,0.0,0.17901,0.00012,16.69944]
[1776352904367,35.57,74347.0,0.0,0.17901,0.00012,16.69944]
[1776352904400,35.57,74347.0,0.0,0.17901,0.00012,16.69944]
[1776352904400,35.57,74347.0,0.0,0.17901,0.00012,16.69944]
[1776352904690,35.57,74347.0,0.0,0.17901,0.00012,16.69944]
[1776352904721,35.57,74347.0,0.0,0.17901,0.00012,16.69944]
[1776352904857,35.57,74348.61,0.0,0.17919,0.00012,16.71045]
[1776352906637,35.57,74348.61,0.0,0.17919,0.00012,16.71045]
[1776352906739,35.57,74368.13,0.0,0.18144,0.00012,16.84627]
[1776352910946,35.56,74368.95,0.0,0.18153,0.00012,16.85114]
[1776352911049,35.56,74368.95,0.0,0.18153,0.00012,16.85114]
[1776352911134,35.56,74369.94,0.0,0.18164,0.00012,16.85777]
[1776352912756,35.56,74375.31,0.0,0.18226,0.00012,16.89492]
[1776352913070,35.56,74375.31,0.0,0.18226,0.00012,16.89492]
[1776352913993,35.56,74378.01,0.0,0.18256,0.00012,16.91341]
[1776352914038,35.56,74378.01,0.0,0.18256,0.00012,16.91341]
[1776352915108,35.56,74395.7,0.0,0.18463,0.00012,17.03628]
[1776352915360,35.56,74395.7,0.0,0.18463,0.00012,17.03628]
[1776352917433,35.56,74405.52,0.0,0.18577,0.00012,17.10425]
[1776352917926,35.56,74405.52,0.0,0.18577,0.00012,17.10425]
[1776352917935,35.56,74405.52,0.0,0.18577,0.00012,17.10425]
[1776352917945,35.56,74405.52,0.0,0.18577,0.00012,17.10425]
[1776352918026,35.56,74405.6,0.0,0.18578,0.00012,17.10457]
[1776352920522,35.56,74404.19,0.0,0.18561,0.00012,17.09453]
[1776352922881,35.56,74397.64,0.0,0.18483,0.00012,17.04855]
[1776352922982,35.56,74402.65,0.0,0.18541,0.00012,17.08305]
[1776352923637,35.56,74402.65,0.0,0.18541,0.00012,17.08305]
[1776352925145,35.56,74406.44,0.0,0.18586,0.00012,17.10918]
[1776352928242,35.55,74412.42,0.0,0.18655,0.00012,17.14991]
[1776352928264,35.55,74412.42,0.0,0.18655,0.00012,17.14991]
[1776352928512,35.55,74412.42,0.0,0.18655,0.00012,17.14991]
[1776352928566,35.55,74412.42,0.0,0.18655,0.00012,17.14991]
[1776352928634,35.55,74402.94,0.0,0.18542,0.00012,17.08342]
[1776352929211,35.55,74402.94,0.0,0.18542,0.00012,17.08342]
[1776352929601,35.55,74402.94,0.0,0.18542,0.00012,17.08342]
[1776352930121,35.55,74402.94,0.0,0.18542,0.00012,17.08342]
[1776352929645,35.55,74393.18,0.0,0.18427,0.00012,17.01529]
[1776352930934,35.55,74393.18,0.0,0.18427,0.00012,17.01529]
[1776352931963,35.55,74385.49,0.0,0.18337,0.00012,16.96161]
[1776352931968,35.55,74385.49,0.0,0.18337,0.00012,16.96161]
[1776352931989,35.55,74382.2,0.0,0.18298,0.00012,16.93836]
[1776352933001,35.55,74382.2,0.0,0.18298,0.00012,16.93836]
[1776352933052,35.55,74373.44,0.0,0.18195,0.00012,16.87703]
[1776352933186,35.55,74373.44,0.0,0.18195,0.00012,16.87703]
[1776352933911,35.55,74373.44,0.0,0.18195,0.00012,16.87703]
[1776352934006,35.55,74374.22,0.0,0.18204,0.00012,16.88209]
[1776352935197,35.55,74371.14,0.0,0.18168,0.00012,16.86046]
[1776352935247,35.55,74371.14,0.0,0.18168,0.00012,16.86046]
[1776352935986,35.55,74371.14,0.0,0.18168,0.00012,16.86046]
[1776352936072,35.55,74368.52,0.0,0.18137,0.00012,16.84202]
[1776352939333,35.55,74365.13,0.0,0.18097,0.00012,16.81804]
[1776352940422,35.55,74365.31,0.0,0.18099,0.00012,16.81922]
[1776352941237,35.55,74364.07,0.0,0.18084,0.00012,16.81033]
[1776352941279,35.55,74364.07,0.0,0.18084,0.00012,16.81033]
[1776352943096,35.55,74364.07,0.0,0.18084,0.00012,16.81011]
[1776352943238,35.55,74365.43,0.0,0.18099,0.00012,16.8194]
[1776352945269,35.55,74368.96,0.0,0.1814,0.00012,16.84359]
[1776352945969,35.55,74368.96,0.0,0.1814,0.00012,16.84359]
[1776352946253,35.54,74363.05,0.0,0.18071,0.00012,16.80211]
[1776352947369,35.54,74360.95,0.0,0.18046,0.00012,16.78725]
[1776352947375,35.54,74360.95,0.0,0.18046,0.00012,16.78725]
[1776352949397,35.54,74359.3,0.0,0.18026,0.00012,16.77538]
[1776352949565,35.54,74359.3,0.0,0.18026,0.00012,16.77538]
[1776352953874,35.54,74357.72,0.0,0.18004,0.00012,16.75972]
[1776352955564,35.54,74357.48,0.0,0.18001,0.00012,16.75779]
[1776352955571,35.54,74348.12,0.0,0.17892,0.00012,16.69229]
[1776352956199,35.54,74348.12,0.0,0.17892,0.00012,16.69229]
[1776352956246,35.54,74348.12,0.0,0.17892,0.00012,16.69229]
[1776352956927,35.54,74358.54,0.0,0.18012,0.00012,16.765]
[1776352958768,35.54,74358.54,0.0,0.18012,0.00012,16.76496]
[1776352959866,35.54,74361.76,0.0,0.18049,0.00012,16.78731]
[1776352960750,35.54,74361.01,0.0,0.1804,0.00012,16.78192]
[1776352960881,35.54,74361.01,0.0,0.1804,0.00012,16.78192]
[1776352960930,35.54,74377.45,0.0,0.18231,0.00012,16.89664]
[1776352962447,35.54,74377.45,0.0,0.18231,0.00012,16.89635]
[1776352962874,35.54,74377.45,0.0,0.18231,0.00012,16.89635]
[1776352962949,35.54,74377.45,0.0,0.18231,0.00012,16.89635]
[1776352962977,35.54,74377.45,0.0,0.18231,0.00012,16.89635]
[1776352963078,35.54,74387.8,0.0,0.18351,0.00012,16.96824]
[1776352963759,35.54,74387.8,0.0,0.18351,0.00012,16.96824]
[1776352963827,35.54,74387.8,0.0,0.18351,0.00012,16.96824]
[1776352963877,35.54,74388.62,0.0,0.18361,0.00012,16.97379]
[1776352964564,35.54,74388.62,0.0,0.18361,0.00012,16.97379]
[1776352964749,35.54,74389.04,0.0,0.18365,0.00012,16.97652]
[1776352966307,35.54,74388.22,0.0,0.18355,0.00012,16.9706]
[1776352966482,35.54,74388.22,0.0,0.18355,0.00012,16.9706]
[1776352966632,35.54,74388.22,0.0,0.18355,0.00012,16.9706]
[1776352966800,35.54,74388.22,0.0,0.18355,0.00012,16.9706]
[1776352967006,35.54,74376.36,0.0,0.18216,0.00012,16.8877]
[1776352968306,35.54,74371.54,0.0,0.1816,0.00012,16.85376]
[1776352969655,35.54,74371.54,0.0,0.18159,0.00012,16.85349]
[1776352971914,35.53,74367.77,0.0,0.18114,0.00012,16.82655]
[1776352975933,35.53,74367.59,0.0,0.18111,0.00012,16.82473]
[1776352979445,35.53,74366.73,0.0,0.181,0.00012,16.81802]
[1776352979685,35.53,74365.3,0.0,0.18083,0.00012,16.80786]
[1776352981987,35.53,74364.41,0.0,0.18072,0.00012,16.80134]
[1776352982043,35.53,74364.41,0.0,0.18072,0.00012,16.80134]
[1776352983763,35.53,74351.47,0.0,0.17923,0.00012,16.71078]
[1776352983768,35.53,74351.47,0.0,0.17923,0.00012,16.71078]
[1776352985209,35.53,74344.49,0.0,0.17842,0.00012,16.66198]
[1776352986130,35.53,74339.59,0.0,0.17785,0.00011,16.62748]
[1776352991116,35.53,74337.99,0.0,0.17767,0.00011,16.61609]
[1776352991279,35.53,74341.72,0.0,0.17809,0.00011,16.64212]
[1776352991349,35.53,74341.72,0.0,0.17809,0.00011,16.64212]
[1776352991771,35.53,74341.72,0.0,0.17809,0.00011,16.64209]
[1776352992608,35.53,74341.72,0.0,0.17809,0.00011,16.64209]
[1776352992776,35.53,74348.7,0.0,0.1789,0.00012,16.69089]
[1776352994112,35.53,74348.7,0.0,0.1789,0.00012,16.69089]
[1776352994124,35.53,74348.7,0.0,0.1789,0.00012,16.69089]
[1776352994202,35.53,74348.7,0.0,0.1789,0.00012,16.69089]
[1776352994155,35.53,74352.69,0.0,0.17936,0.00012,16.71877]
[1776352999247,35.53,74357.18,0.0,0.17987,0.00012,16.74978]
[1776352999344,35.53,74362.25,0.0,0.18045,0.00012,16.78496]
[1776352999628,35.53,74362.25,0.0,0.18045,0.00012,16.78496]
[1776352999994,35.53,74362.25,0.0,0.18045,0.00012,16.78496]
[1776353000242,35.52,74397.76,0.0,0.18458,0.00012,17.03213]
[1776353000506,35.52,74397.76,0.0,0.18458,0.00012,17.03213]
[1776353000594,35.52,74397.76,0.0,0.18458,0.00012,17.03213]
[1776353000649,35.52,74397.76,0.0,0.18458,0.00012,17.03213]
[1776353000697,35.52,74397.76,0.0,0.18458,0.00012,17.03213]
[1776353000941,35.52,74397.76,0.0,0.18458,0.00012,17.03213]
[1776353000956,35.52,74406.17,0.0,0.18557,0.00012,17.09071]
[1776353001820,35.52,74406.17,0.0,0.18557,0.00012,17.09071]
[1776353002118,35.52,74406.62,0.0,0.18562,0.00012,17.09365]
[1776353003863,35.52,74406.15,0.0,0.18557,0.00012,17.09042]
[1776353004028,35.52,74406.15,0.0,0.18557,0.00012,17.09042]
[1776353004035,35.52,74406.15,0.0,0.18557,0.00012,17.09042]
[1776353008762,35.52,74402.23,0.0,0.1851,0.00012,17.06267]
[1776353008899,35.52,74402.23,0.0,0.1851,0.00012,17.06255]
[1776353010793,35.52,74399.83,0.0,0.18481,0.00012,17.04583]
[1776353010914,35.52,74399.83,0.0,0.18481,0.00012,17.04572]
[1776353012209,35.52,74399.83,0.0,0.18481,0.00012,17.04572]
[1776353013332,35.52,74398.96,0.0,0.18467,0.00012,17.03532]
[1776353015053,35.52,74395.44,0.0,0.18426,0.00012,17.01071]
[1776353016639,35.52,74391.54,0.0,0.18379,0.00012,16.98308]
[1776353016684,35.52,74391.54,0.0,0.18379,0.00012,16.98308]
[1776353016754,35.52,74391.54,0.0,0.18379,0.00012,16.98308]
[1776353016892,35.52,74391.54,0.0,0.18379,0.00012,16.98308]
[1776353016934,35.52,74391.54,0.0,0.18379,0.00012,16.98308]
[1776353016973,35.52,74370.17,0.0,0.1813,0.00012,16.83369]
[1776353018599,35.52,74370.17,0.0,0.18129,0.00012,16.83346]
[1776353020711,35.52,74365.06,0.0,0.18069,0.00012,16.79759]
[1776353021034,35.52,74365.06,0.0,0.18069,0.00012,16.79759]
[1776353021085,35.52,74365.06,0.0,0.18069,0.00012,16.79759]
[1776353021127,35.52,74362.59,0.0,0.1804,0.00012,16.77997]
[1776353021755,35.52,74362.59,0.0,0.1804,0.00012,16.77997]
[1776353021820,35.52,74362.59,0.0,0.1804,0.00012,16.77997]
[1776353022369,35.52,74362.59,0.0,0.1804,0.00012,16.77981]
[1776353022981,35.52,74362.59,0.0,0.1804,0.00012,16.77981]
[1776353023030,35.52,74362.59,0.0,0.1804,0.00012,16.77981]
[1776353023061,35.52,74357.87,0.0,0.17985,0.00012,16.7467]
[1776353025027,35.52,74357.87,0.0,0.17985,0.00012,16.7466]
[1776353025128,35.52,74358.54,0.0,0.17993,0.00012,16.75128]
[1776353027251,35.52,74358.54,0.0,0.17992,0.00012,16.75117]
[1776353029783,35.52,74357.67,0.0,0.17982,0.00012,16.74469]
[1776353029844,35.52,74357.67,0.0,0.17982,0.00012,16.74469]
[1776353029885,35.52,74357.67,0.0,0.17982,0.00012,16.74469]
[1776353030133,35.52,74357.67,0.0,0.17982,0.00012,16.74469]
[1776353030157,35.52,74352.52,0.0,0.17922,0.00012,16.70861]
[1776353031078,35.52,74352.52,0.0,0.17922,0.00012,16.70861]
[1776353031162,35.51,74350.0,0.0,0.17893,0.00012,16.69077]
[1776353033157,35.51,74350.0,0.0,0.17893,0.00012,16.69077]
[1776353033177,35.51,74350.58,0.0,0.17899,0.00012,16.69462]
[1776353037253,35.51,74349.27,0.0,0.17883,0.00012,16.68489]
[1776353037874,35.51,74354.54,0.0,0.17943,0.00012,16.72138]
[1776353037886,35.51,74354.54,0.0,0.17943,0.00012,16.72138]
[1776353037984,35.51,74354.54,0.0,0.17943,0.00012,16.72138]
[1776353038106,35.51,74354.54,0.0,0.17943,0.00012,16.72116]
[1776353040453,35.51,74356.35,0.0,0.17963,0.00012,16.73334]
[1776353040639,35.51,74356.35,0.0,0.17963,0.00012,16.73334]
[1776353040729,35.51,74356.35,0.0,0.17963,0.00012,16.73334]
[1776353040786,35.51,74356.35,0.0,0.17963,0.00012,16.73334]
[1776353040913,35.51,74356.35,0.0,0.17963,0.00012,16.73334]
[1776353044148,35.51,74366.08,0.0,0.18075,0.00012,16.80087]
[1776353047755,35.51,74367.4,0.0,0.18089,0.00012,16.80953]
[1776353048177,35.51,74371.8,0.0,0.1814,0.00012,16.8401]
[1776353049189,35.51,74371.8,0.0,0.1814,0.00012,16.8401]
[1776353049246,35.51,74375.4,0.0,0.18182,0.00012,16.86524]
[1776353052495,35.51,74370.46,0.0,0.18123,0.00012,16.83005]
[1776353058254,35.5,74362.69,0.0,0.18032,0.00012,16.77532]
[1776353060581,35.5,74363.22,0.0,0.18038,0.00012,16.77887]
[1776353060672,35.5,74363.22,0.0,0.18038,0.00012,16.77887]
[1776353060778,35.5,74363.22,0.0,0.18038,0.00012,16.77887]
[1776353060950,35.5,74363.22,0.0,0.18038,0.00012,16.77887]
[1776353061235,35.5,74363.22,0.0,0.18038,0.00012,16.77887]
[1776353061962,35.5,74362.83,0.0,0.18033,0.00012,16.7758]
[1776353063892,35.5,74368.69,0.0,0.18101,0.00012,16.81653]
[1776353069329,35.5,74375.55,0.0,0.18179,0.00012,16.86368]
[1776353074397,35.5,74374.4,0.0,0.18161,0.00012,16.85061]
[1776353077107,35.5,74383.94,0.0,0.18271,0.00012,16.91666]
[1776353078137,35.5,74383.94,0.0,0.18271,0.00012,16.91666]
[1776353078212,35.5,74383.94,0.0,0.18271,0.00012,16.91666]
[1776353078218,35.5,74386.59,0.0,0.18302,0.00012,16.9349]
[1776353080082,35.5,74386.59,0.0,0.18302,0.00012,16.9349]
[1776353081183,35.5,74391.49,0.0,0.18358,0.00012,16.96879]
[1776353081209,35.49,74391.55,0.0,0.18358,0.00012,16.9686]
[1776353086481,35.49,74393.79,0.0,0.18383,0.00012,16.98342]
[1776353088063,35.49,74393.79,0.0,0.18383,0.00012,16.98342]
[1776353093529,35.49,74392.6,0.0,0.18367,0.00012,16.97415]
[1776353094764,35.49,74392.6,0.0,0.18367,0.00012,16.97415]
[1776353094887,35.49,74392.6,0.0,0.18367,0.00012,16.97415]
[1776353095389,35.49,74391.82,0.0,0.18357,0.00012,16.96835]
[1776353095617,35.49,74418.51,0.0,0.18672,0.00012,17.15441]
[1776353096444,35.49,74418.51,0.0,0.18672,0.00012,17.15441]
[1776353096457,35.49,74418.51,0.0,0.18672,0.00012,17.15441]
[1776353097225,35.49,74418.51,0.0,0.18672,0.00012,17.15441]
[1776353097288,35.49,74418.51,0.0,0.18672,0.00012,17.15441]
[1776353097388,35.49,74422.92,0.0,0.18723,0.00012,17.18472]
[1776353098841,35.49,74422.93,0.0,0.18723,0.00012,17.18454]
[1776353098911,35.49,74422.93,0.0,0.18723,0.00012,17.18454]
[1776353099025,35.49,74422.93,0.0,0.18723,0.00012,17.18454]
[1776353099084,35.49,74422.93,0.0,0.18723,0.00012,17.18454]
[1776353099184,35.49,74422.51,0.0,0.18718,0.00012,17.18136]
[1776353100328,35.49,74422.51,0.0,0.18718,0.00012,17.18136]
[1776353100340,35.49,74422.51,0.0,0.18718,0.00012,17.18136]
[1776353101165,35.49,74421.02,0.0,0.18699,0.00012,17.1705]
[1776353102141,35.49,74421.02,0.0,0.18699,0.00012,17.1705]
[1776353102191,35.49,74421.02,0.0,0.18699,0.00012,17.1705]
[1776353102248,35.49,74420.92,0.0,0.18698,0.00012,17.1698]
[1776353103023,35.49,74420.92,0.0,0.18698,0.00012,17.1698]
[1776353103330,35.48,74436.85,0.0,0.18887,0.00012,17.28022]
[1776353104739,35.48,74444.88,0.0,0.18982,0.00012,17.33599]
[1776353104755,35.48,74444.88,0.0,0.18982,0.00012,17.33599]
[1776353105675,35.48,74448.11,0.0,0.19021,0.00012,17.35833]
[1776353106531,35.48,74447.1,0.0,0.19009,0.00012,17.35131]
[1776353106808,35.48,74447.1,0.0,0.19009,0.00012,17.35131]
[1776353107193,35.48,74447.1,0.0,0.19009,0.00012,17.35131]
[1776353107437,35.48,74443.19,0.0,0.18961,0.00012,17.3236]
[1776353107446,35.48,74443.19,0.0,0.18961,0.00012,17.3236]
[1776353108051,35.48,74443.19,0.0,0.18961,0.00012,17.3236]
[1776353108305,35.48,74431.73,0.0,0.18824,0.00012,17.24349]
[1776353108963,35.48,74431.73,0.0,0.18824,0.00012,17.24349]
[1776353111001,35.48,74427.05,0.0,0.18767,0.00012,17.21059]
[1776353111063,35.48,74424.12,0.0,0.18732,0.00012,17.18966]
[1776353112940,35.48,74422.63,0.0,0.18713,0.00012,17.17902]
[1776353113737,35.48,74421.8,0.0,0.18703,0.00012,17.173]
[1776353114872,35.48,74423.61,0.0,0.18724,0.00012,17.18538]
[1776353116834,35.48,74425.96,0.0,0.18752,0.00012,17.20151]
[1776353116933,35.48,74424.67,0.0,0.18736,0.00012,17.19226]
[1776353122166,35.47,74425.63,0.0,0.18746,0.00012,17.19791]
[1776353125293,35.47,74424.25,0.0,0.18728,0.00012,17.18749]
[1776353129724,35.47,74419.41,0.0,0.18668,0.00012,17.15218]
[1776353129896,35.47,74419.41,0.0,0.18668,0.00012,17.15218]
[1776353130176,35.47,74419.41,0.0,0.18668,0.00012,17.15218]
[1776353130419,35.47,74419.41,0.0,0.18668,0.00012,17.15218]
[1776353130252,35.47,74408.83,0.0,0.18542,0.00012,17.07819]
[1776353130980,35.47,74408.83,0.0,0.18542,0.00012,17.07819]
[1776353131220,35.47,74408.83,0.0,0.18542,0.00012,17.07819]
[1776353131317,35.47,74408.83,0.0,0.18542,0.00012,17.07819]
[1776353131336,35.47,74388.7,0.0,0.18302,0.00012,16.9333]
[1776353132676,35.47,74388.7,0.0,0.18301,0.00012,16.93313]
[1776353133305,35.47,74388.7,0.0,0.18301,0.00012,16.93313]
[1776353133406,35.46,74381.08,0.0,0.18212,0.00012,16.8796]
[1776353133538,35.46,74381.08,0.0,0.18212,0.00012,16.8796]
[1776353133730,35.46,74381.08,0.0,0.18212,0.00012,16.8796]
[1776353134295,35.46,74381.08,0.0,0.18212,0.00012,16.8796]
[1776353134433,35.46,74381.08,0.0,0.18212,0.00012,16.8796]
[1776353136015,35.46,74375.59,0.0,0.18147,0.00012,16.84071]
[1776353137346,35.46,74375.61,0.0,0.18147,0.00012,16.84085]
[1776353137359,35.46,74375.61,0.0,0.18147,0.00012,16.84085]
[1776353137387,35.46,74374.15,0.0,0.1813,0.00012,16.83042]
[1776353143188,35.46,74374.71,0.0,0.18134,0.00012,16.83319]
[1776353145305,35.46,74380.95,0.0,0.18206,0.00012,16.87637]
[1776353145332,35.46,74380.95,0.0,0.18206,0.00012,16.87637]
[1776353145378,35.46,74381.11,0.0,0.18208,0.00012,16.87723]
[1776353145746,35.46,74381.11,0.0,0.18208,0.00012,16.87723]
[1776353148004,35.46,74390.24,0.0,0.18314,0.00012,16.94064]
[1776353148511,35.46,74390.62,0.0,0.18318,0.00012,16.94313]
[1776353148647,35.46,74390.62,0.0,0.18318,0.00012,16.94313]
[1776353149423,35.46,74376.5,0.0,0.18153,0.00012,16.84443]
[1776353151223,35.46,74376.5,0.0,0.18153,0.00012,16.84443]
[1776353151613,35.46,74382.49,0.0,0.18222,0.00012,16.88574]
[1776353152147,35.46,74382.49,0.0,0.18222,0.00012,16.88574]
[1776353152519,35.46,74382.08,0.0,0.18217,0.00012,16.88265]
[1776353153667,35.45,74376.62,0.0,0.18153,0.00012,16.84425]
[1776353153727,35.45,74376.62,0.0,0.18153,0.00012,16.84425]
[1776353155573,35.45,74380.82,0.0,0.18201,0.00012,16.87312]
[1776353156273,35.45,74380.82,0.0,0.18201,0.00012,16.87312]
[1776353157592,35.45,74382.16,0.0,0.18215,0.00012,16.88195]
[1776353158185,35.45,74382.16,0.0,0.18215,0.00012,16.88195]
[1776353160122,35.45,74385.02,0.0,0.18248,0.00012,16.90138]
[1776353160548,35.45,74385.82,0.0,0.18257,0.00012,16.90667]
[1776353162791,35.45,74381.59,0.0,0.18206,0.00012,16.87653]
[1776353163402,35.45,74381.59,0.0,0.18206,0.00012,16.87653]
[1776353163711,35.45,74382.29,0.0,0.18214,0.00012,16.88116]
[1776353164390,35.45,74382.29,0.0,0.18214,0.00012,16.88116]
[1776353165260,35.45,74387.07,0.0,0.18269,0.00012,16.91427]
[1776353166561,35.45,74389.96,0.0,0.18302,0.00012,16.93383]
[1776353166591,35.45,74389.96,0.0,0.18302,0.00012,16.93383]
[1776353166639,35.45,74389.96,0.0,0.18302,0.00012,16.93383]
[1776353167067,35.44,74391.17,0.0,0.18316,0.00012,16.94195]
[1776353169522,35.44,74389.08,0.0,0.1829,0.00012,16.92668]
[1776353175122,35.44,74389.59,0.0,0.18293,0.00012,16.92832]
[1776353178419,35.44,74387.82,0.0,0.18271,0.00012,16.91529]
[1776353182541,35.43,74384.0,0.0,0.18224,0.00012,16.88751]
[1776353182579,35.43,74384.0,0.0,0.18224,0.00012,16.88751]
[1776353183258,35.43,74384.0,0.0,0.18224,0.00012,16.88751]
[1776353183261,35.43,74378.87,0.0,0.18164,0.00012,16.85131]
[1776353184503,35.43,74378.87,0.0,0.18163,0.00012,16.85105]
[1776353186103,35.43,74372.84,0.0,0.18093,0.00012,16.80863]
[1776353186200,35.43,74372.03,0.0,0.18083,0.00012,16.80275]
[1776353188977,35.43,74372.35,0.0,0.18086,0.00012,16.80458]
[1776353189848,35.43,74372.58,0.0,0.18088,0.00012,16.80599]
[1776353190534,35.43,74372.2,0.0,0.18084,0.00012,16.80313]
[1776353192175,35.43,74367.94,0.0,0.18031,0.00012,16.76908]
[1776353192187,35.43,74367.94,0.0,0.18031,0.00012,16.76908]
[1776353193619,35.43,74367.24,0.0,0.18022,0.00012,16.76389]
[1776353199291,35.43,74372.13,0.0,0.18077,0.00012,16.79725]
[1776353203225,35.43,74372.37,0.0,0.18079,0.00012,16.79854]
[1776353206453,35.42,74378.34,0.0,0.18148,0.00012,16.83989]
[1776353206473,35.42,74384.3,0.0,0.18217,0.00012,16.88137]
[1776353206565,35.42,74384.3,0.0,0.18217,0.00012,16.88137]
[1776353206633,35.42,74384.3,0.0,0.18217,0.00012,16.88137]
[1776353207346,35.42,74384.3,0.0,0.18217,0.00012,16.88114]
[1776353207690,35.42,74384.3,0.0,0.18217,0.00012,16.88114]
[1776353207750,35.42,74384.3,0.0,0.18217,0.00012,16.88114]
[1776353208220,35.42,74384.3,0.0,0.18217,0.00012,16.88114]
[1776353208354,35.42,74389.28,0.0,0.18275,0.00012,16.9157]
[1776353210495,35.42,74392.98,0.0,0.18318,0.00012,16.94127]
[1776353211375,35.42,74393.48,0.0,0.18323,0.00012,16.94447]
[1776353214373,35.42,74390.34,0.0,0.18286,0.00012,16.92224]
[1776353215875,35.42,74390.39,0.0,0.18286,0.00012,16.92232]
[1776353220918,35.42,74391.71,0.0,0.183,0.00012,16.93079]
[1776353225618,35.42,74395.67,0.0,0.18346,0.00012,16.9583]
[1776353226480,35.42,74386.18,0.0,0.18234,0.00012,16.89168]
[1776353226744,35.42,74386.18,0.0,0.18234,0.00012,16.89168]
[1776353227487,35.42,74383.3,0.0,0.182,0.00012,16.87131]
[1776353230292,35.41,74385.34,0.0,0.18224,0.00012,16.88514]
[1776353230508,35.41,74386.88,0.0,0.18241,0.00012,16.89567]
[1776353235543,35.41,74388.7,0.0,0.1826,0.00012,16.90702]
[1776353237400,35.41,74388.7,0.0,0.1826,0.00012,16.90702]
[1776353238927,35.41,74398.08,0.0,0.1837,0.00012,16.97234]
[1776353241922,35.41,74401.39,0.0,0.18408,0.00012,16.99516]
[1776353242038,35.41,74401.39,0.0,0.18408,0.00012,16.99516]
[1776353245143,35.41,74398.67,0.0,0.18376,0.00012,16.97598]
[1776353245848,35.41,74398.76,0.0,0.18376,0.00012,16.97648]
[1776353252088,35.41,74400.42,0.0,0.18395,0.00012,16.98775]
[1776353257468,35.41,74397.44,0.0,0.18356,0.00012,16.96248]
[1776353259804,35.41,74398.82,0.0,0.18372,0.00012,16.97178]
[1776353260788,35.41,74399.1,0.0,0.18375,0.00012,16.97374]
[1776353263034,35.41,74399.0,0.0,0.18374,0.00012,16.97285]
[1776353266427,35.4,74393.81,0.0,0.18312,0.00012,16.93632]
[1776353267066,35.4,74393.8,0.0,0.18312,0.00012,16.93616]
[1776353271013,35.4,74392.26,0.0,0.18294,0.00012,16.92525]
[1776353271106,35.4,74387.93,0.0,0.18243,0.00012,16.89486]
[1776353271765,35.4,74387.93,0.0,0.18243,0.00012,16.89486]
[1776353272229,35.4,74387.93,0.0,0.18243,0.00012,16.89486]
[1776353272341,35.4,74387.93,0.0,0.18243,0.00012,16.89486]
[1776353272846,35.4,74383.92,0.0,0.18196,0.00012,16.86664]
[1776353273074,35.4,74383.92,0.0,0.18196,0.00012,16.86664]
[1776353273579,35.4,74382.5,0.0,0.18179,0.00012,16.8564]
[1776353274419,35.4,74382.5,0.0,0.18179,0.00012,16.8564]
[1776353275619,35.4,74381.34,0.0,0.18165,0.00012,16.848]
[1776353281591,35.4,74382.66,0.0,0.18178,0.00012,16.856]
[1776353281723,35.4,74383.45,0.0,0.18187,0.00012,16.86154]
[1776353281728,35.4,74383.45,0.0,0.18187,0.00012,16.86154]
[1776353281833,35.4,74383.45,0.0,0.18187,0.00012,16.86154]
[1776353281916,35.4,74383.45,0.0,0.18187,0.00012,16.86154]
[1776353281934,35.4,74378.28,0.0,0.18127,0.00012,16.82508]
[1776353282612,35.4,74378.28,0.0,0.18127,0.00012,16.82508]
[1776353283332,35.4,74378.28,0.0,0.18127,0.00012,16.82508]
[1776353283406,35.4,74378.28,0.0,0.18127,0.00012,16.82508]
[1776353283418,35.4,74378.28,0.0,0.18127,0.00012,16.82508]
[1776353283496,35.4,74381.39,0.0,0.18162,0.00012,16.84652]
[1776353284027,35.4,74381.39,0.0,0.18162,0.00012,16.84652]
[1776353284033,35.4,74381.39,0.0,0.18162,0.00012,16.84652]
[1776353285474,35.4,74380.61,0.0,0.18153,0.00012,16.84079]
[1776353285517,35.4,74380.61,0.0,0.18153,0.00012,16.84079]
[1776353285576,35.4,74379.97,0.0,0.18145,0.00012,16.83602]
[1776353285791,35.4,74379.97,0.0,0.18145,0.00012,16.83602]
[1776353285897,35.4,74379.97,0.0,0.18145,0.00012,16.83602]
[1776353286001,35.4,74377.13,0.0,0.18111,0.00012,16.81556]
[1776353287826,35.39,74376.14,0.0,0.18099,0.00012,16.80837]
[1776353292947,35.39,74375.01,0.0,0.18084,0.00012,16.79935]
[1776353296010,35.39,74375.52,0.0,0.18088,0.00012,16.80231]
[1776353296643,35.39,74376.21,0.0,0.18096,0.00012,16.80714]
[1776353300012,35.39,74370.71,0.0,0.18031,0.00012,16.76784]
[1776353301392,35.39,74367.69,0.0,0.17996,0.00012,16.74651]
[1776353301413,35.39,74367.69,0.0,0.17996,0.00012,16.74651]
[1776353301420,35.39,74367.69,0.0,0.17996,0.00012,16.74651]
[1776353301609,35.39,74367.69,0.0,0.17996,0.00012,16.74651]
[1776353301859,35.39,74362.89,0.0,0.1794,0.00012,16.71273]
[1776353302021,35.39,74362.89,0.0,0.1794,0.00012,16.71273]
[1776353302228,35.39,74362.89,0.0,0.1794,0.00012,16.71273]
[1776353302581,35.39,74358.93,0.0,0.17894,0.00012,16.68474]
[1776353302675,35.39,74358.93,0.0,0.17894,0.00012,16.68474]
[1776353302760,35.39,74358.93,0.0,0.17894,0.00012,16.68474]
[1776353303282,35.39,74358.93,0.0,0.17894,0.00012,16.68474]
[1776353303379,35.39,74358.93,0.0,0.17894,0.00012,16.68474]
[1776353303578,35.39,74358.93,0.0,0.17894,0.00012,16.68474]
[1776353303723,35.39,74358.34,0.0,0.17887,0.00012,16.68057]
[1776353304144,35.39,74358.34,0.0,0.17887,0.00012,16.68057]
[1776353304200,35.39,74358.34,0.0,0.17887,0.00012,16.68057]
[1776353304477,35.39,74358.34,0.0,0.17887,0.00012,16.68057]
[1776353304548,35.39,74354.05,0.0,0.17837,0.00012,16.65045]
[1776353305133,35.39,74354.05,0.0,0.17837,0.00012,16.65045]
[1776353305180,35.39,74354.05,0.0,0.17837,0.00012,16.65045]
[1776353305242,35.39,74352.19,0.0,0.17816,0.00012,16.63742]
[1776353310917,35.38,74352.51,0.0,0.17817,0.00012,16.63835]
[1776353312304,35.38,74353.67,0.0,0.17827,0.00012,16.64231]
[1776353313961,35.38,74347.97,0.0,0.17761,0.00012,16.60199]
[1776353315307,35.38,74338.44,0.0,0.1765,0.00011,16.53454]
[1776353315832,35.38,74338.44,0.0,0.1765,0.00011,16.53454]
[1776353316806,35.38,74338.44,0.0,0.1765,0.00011,16.53434]
[1776353316817,35.38,74338.44,0.0,0.1765,0.00011,16.53434]
[1776353317233,35.38,74338.44,0.0,0.1765,0.00011,16.53434]
[1776353317330,35.38,74323.47,0.0,0.17478,0.00011,16.42893]
[1776353318354,35.38,74323.47,0.0,0.17478,0.00011,16.42893]
[1776353319869,35.38,74320.47,0.0,0.17444,0.00011,16.40768]
[1776353320384,35.38,74320.47,0.0,0.17444,0.00011,16.40768]
[1776353320686,35.38,74319.86,0.0,0.17437,0.00011,16.40332]
[1776353322418,35.38,74319.86,0.0,0.17437,0.00011,16.40327]
[1776353324431,35.38,74320.26,0.0,0.17441,0.00011,16.40596]
[1776353324442,35.38,74320.26,0.0,0.17441,0.00011,16.40596]
[1776353324525,35.38,74317.56,0.0,0.1741,0.00011,16.38695]
[1776353325188,35.38,74317.56,0.0,0.1741,0.00011,16.38695]
[1776353325243,35.38,74317.56,0.0,0.1741,0.00011,16.38695]
[1776353325327,35.38,74316.93,0.0,0.17403,0.00011,16.3825]
[1776353325738,35.38,74316.93,0.0,0.17403,0.00011,16.3825]
[1776353325864,35.38,74316.93,0.0,0.17403,0.00011,16.3825]
[1776353326077,35.38,74316.93,0.0,0.17403,0.00011,16.3825]
[1776353326268,35.38,74316.93,0.0,0.17403,0.00011,16.3825]
[1776353326488,35.38,74295.68,0.0,0.17162,0.00011,16.23291]
[1776353326898,35.38,74295.68,0.0,0.17162,0.00011,16.23291]
[1776353327043,35.38,74295.68,0.0,0.17162,0.00011,16.23291]
[1776353327370,35.38,74295.68,0.0,0.17162,0.00011,16.23291]
[1776353327546,35.38,74295.68,0.0,0.17162,0.00011,16.23291]
[1776353327607,35.38,74284.64,0.0,0.17038,0.00011,16.1551]
[1776353327813,35.38,74284.64,0.0,0.17038,0.00011,16.1551]
[1776353328847,35.38,74289.85,0.0,0.17096,0.00011,16.19179]
[1776353329566,35.38,74289.85,0.0,0.17096,0.00011,16.19179]
[1776353329577,35.38,74289.85,0.0,0.17096,0.00011,16.19179]
[1776353329580,35.38,74289.85,0.0,0.17096,0.00011,16.19179]
[1776353329620,35.38,74293.22,0.0,0.17134,0.00011,16.21549]
[1776353331141,35.38,74293.22,0.0,0.17134,0.00011,16.21543]
[1776353335289,35.38,74301.72,0.0,0.17229,0.00011,16.27487]
[1776353335351,35.38,74301.72,0.0,0.17229,0.00011,16.27487]
[1776353336046,35.38,74304.7,0.0,0.17263,0.00011,16.29576]
[1776353340490,35.38,74305.21,0.0,0.17268,0.00011,16.2989]
[1776353340655,35.38,74302.26,0.0,0.17234,0.00011,16.27804]
[1776353346069,35.37,74291.83,0.0,0.17115,0.00011,16.20368]
[1776353346092,35.37,74291.83,0.0,0.17115,0.00011,16.20368]
[1776353346107,35.37,74291.83,0.0,0.17115,0.00011,16.20368]
[1776353346310,35.37,74291.83,0.0,0.17115,0.00011,16.20368]
[1776353346370,35.37,74291.83,0.0,0.17115,0.00011,16.20368]
[1776353346462,35.37,74288.06,0.0,0.17072,0.00011,16.17696]
[1776353346780,35.37,74288.06,0.0,0.17072,0.00011,16.17696]
[1776353348653,35.37,74288.06,0.0,0.17072,0.00011,16.17681]
[1776353348452,35.37,74277.4,0.0,0.16952,0.00011,16.10163]
[1776353350374,35.37,74277.4,0.0,0.16952,0.00011,16.10158]
[1776353351059,35.37,74273.32,0.0,0.16906,0.00011,16.07282]
[1776353351370,35.37,74273.32,0.0,0.16906,0.00011,16.07281]
[1776353356405,35.37,74279.95,0.0,0.1698,0.00011,16.11934]
[1776353359426,35.37,74290.39,0.0,0.17097,0.00011,16.19256]
[1776353360179,35.37,74290.39,0.0,0.17097,0.00011,16.19256]
[1776353360433,35.37,74291.13,0.0,0.17105,0.00011,16.19764]
[1776353361175,35.37,74291.13,0.0,0.17105,0.00011,16.19764]
[1776353361215,35.37,74291.13,0.0,0.17105,0.00011,16.19764]
[1776353361441,35.37,74290.79,0.0,0.17101,0.00011,16.19512]
[1776353362062,35.37,74290.79,0.0,0.17101,0.00011,16.19512]
[1776353362286,35.37,74290.79,0.0,0.17101,0.00011,16.19512]
[1776353362432,35.37,74290.79,0.0,0.17101,0.00011,16.19512]
[1776353363024,35.37,74289.52,0.0,0.17087,0.00011,16.18606]
[1776353363209,35.37,74289.52,0.0,0.17087,0.00011,16.18606]
[1776353363453,35.37,74289.52,0.0,0.17087,0.00011,16.18595]
[1776353368569,35.37,74287.21,0.0,0.1706,0.00011,16.16935]
[1776353369107,35.37,74286.87,0.0,0.17056,0.00011,16.16688]
[1776353369522,35.37,74281.7,0.0,0.16998,0.00011,16.13047]
[1776353369910,35.37,74281.7,0.0,0.16998,0.00011,16.13047]
[1776353370097,35.37,74281.7,0.0,0.16998,0.00011,16.13047]
[1776353370608,35.37,74281.7,0.0,0.16998,0.00011,16.13047]
[1776353370639,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353370740,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353370789,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353370856,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353370951,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353371048,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353371059,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353371114,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353371158,35.37,74267.68,0.0,0.16841,0.00011,16.03168]
[1776353371892,35.37,74267.68,0.0,0.16838,0.00011,16.0276]
[1776353372229,35.37,74267.68,0.0,0.16838,0.00011,16.0276]
[1776353372301,35.37,74267.68,0.0,0.16838,0.00011,16.0276]
[1776353372524,35.37,74280.97,0.0,0.16987,0.00011,16.12134]
[1776353372916,35.37,74280.97,0.0,0.16987,0.00011,16.12134]
[1776353373126,35.37,74280.97,0.0,0.16987,0.00011,16.12134]
[1776353373600,35.37,74280.97,0.0,0.16987,0.00011,16.12134]
[1776353373635,35.37,74274.91,0.0,0.16919,0.00011,16.07883]
[1776353374214,35.37,74274.91,0.0,0.16919,0.00011,16.07883]
[1776353374294,35.37,74274.91,0.0,0.16919,0.00011,16.07883]
[1776353374538,35.37,74274.91,0.0,0.16919,0.00011,16.07882]
[1776353375076,35.37,74274.91,0.0,0.16919,0.00011,16.07882]
[1776353376293,35.37,74269.9,0.0,0.16863,0.00011,16.04356]
[1776353376412,35.37,74269.9,0.0,0.16863,0.00011,16.04356]
[1776353377510,35.37,74262.79,0.0,0.16784,0.00011,15.99354]
[1776353377612,35.37,74264.24,0.0,0.168,0.00011,16.0039]
[1776353377814,35.37,74264.24,0.0,0.168,0.00011,16.0039]
[1776353378318,35.37,74264.24,0.0,0.168,0.00011,16.0039]
[1776353378567,35.37,74264.24,0.0,0.16801,0.00011,16.00404]
[1776353379170,35.37,74264.24,0.0,0.16801,0.00011,16.00404]
[1776353379588,35.37,74248.69,0.0,0.16628,0.00011,15.89457]
[1776353379976,35.37,74248.69,0.0,0.16628,0.00011,15.89457]
[1776353380558,35.37,74248.69,0.0,0.16628,0.00011,15.89457]
[1776353382526,35.37,74245.33,0.0,0.16591,0.00011,15.87093]
[1776353383132,35.37,74242.98,0.0,0.16565,0.00011,15.85446]
[1776353383442,35.37,74242.98,0.0,0.16565,0.00011,15.85446]
[1776353383694,35.37,74242.98,0.0,0.16565,0.00011,15.85446]
[1776353383698,35.37,74242.98,0.0,0.16565,0.00011,15.85446]
[1776353384324,35.37,74242.98,0.0,0.16565,0.00011,15.85456]
[1776353384612,35.37,74239.17,0.0,0.16524,0.00011,15.82781]
[1776353385090,35.37,74239.17,0.0,0.16524,0.00011,15.82781]
[1776353385456,35.37,74239.17,0.0,0.16524,0.00011,15.82781]
[1776353385477,35.37,74239.17,0.0,0.16524,0.00011,15.82781]
[1776353385535,35.37,74239.17,0.0,0.16524,0.00011,15.82781]
[1776353385620,35.37,74240.23,0.0,0.16535,0.00011,15.83543]
[1776353387169,35.37,74241.76,0.0,0.16553,0.00011,15.84635]
[1776353388023,35.37,74241.47,0.0,0.1655,0.00011,15.84462]
[1776353388102,35.37,74241.47,0.0,0.1655,0.00011,15.84462]
[1776353388393,35.37,74241.47,0.0,0.1655,0.00011,15.84462]
[1776353388400,35.37,74241.47,0.0,0.1655,0.00011,15.84462]
[1776353388622,35.37,74241.47,0.0,0.1655,0.00011,15.84462]
[1776353388648,35.37,74228.77,0.0,0.1641,0.00011,15.75537]
[1776353388911,35.37,74228.77,0.0,0.1641,0.00011,15.75537]
[1776353389093,35.37,74228.77,0.0,0.1641,0.00011,15.75537]
[1776353389648,35.38,74228.77,0.0,0.16411,0.00011,15.75565]
[1776353390347,35.38,74228.77,0.0,0.16411,0.00011,15.75565]
[1776353391731,35.38,74227.04,0.0,0.16392,0.00011,15.74352]
[1776353393869,35.38,74225.85,0.0,0.16379,0.00011,15.7352]
[1776353393960,35.38,74225.85,0.0,0.16379,0.00011,15.7352]
[1776353394689,35.38,74228.04,0.0,0.16403,0.00011,15.75065]
[1776353395339,35.38,74228.04,0.0,0.16403,0.00011,15.75065]
[1776353395484,35.38,74228.04,0.0,0.16403,0.00011,15.75065]
[1776353396376,35.38,74229.77,0.0,0.16422,0.00011,15.76284]
[1776353399492,35.38,74231.41,0.0,0.1644,0.00011,15.77447]
[1776353399901,35.38,74230.8,0.0,0.16434,0.00011,15.77029]
[1776353399998,35.38,74230.8,0.0,0.16434,0.00011,15.77029]
[1776353400429,35.38,74230.8,0.0,0.16434,0.00011,15.77029]
[1776353400520,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401048,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401307,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401348,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401388,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401444,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401688,35.38,74226.99,0.0,0.16392,0.00011,15.74344]
[1776353401713,35.38,74221.56,0.0,0.16332,0.00011,15.70517]
[1776353402741,35.38,74221.56,0.0,0.16332,0.00011,15.70517]
[1776353402804,35.38,74221.56,0.0,0.16332,0.00011,15.70517]
[1776353403264,35.38,74204.09,0.0,0.16142,0.00011,15.58227]
[1776353405011,35.38,74204.09,0.0,0.16142,0.00011,15.58227]
[1776353405081,35.38,74204.09,0.0,0.16142,0.00011,15.58227]
[1776353405092,35.38,74204.09,0.0,0.16142,0.00011,15.58227]
[1776353405312,35.38,74204.09,0.0,0.16142,0.00011,15.58227]
[1776353405484,35.38,74204.09,0.0,0.16142,0.00011,15.58227]
[1776353405531,35.38,74218.42,0.0,0.16299,0.00011,15.68362]
[1776353407967,35.38,74219.69,0.0,0.16313,0.00011,15.69265]
[1776353407994,35.38,74219.69,0.0,0.16313,0.00011,15.69265]
[1776353409753,35.38,74223.45,0.0,0.16355,0.00011,15.71943]
[1776353410287,35.38,74223.45,0.0,0.16355,0.00011,15.71943]
[1776353411150,35.38,74225.11,0.0,0.16373,0.00011,15.73136]
[1776353411326,35.38,74225.11,0.0,0.16373,0.00011,15.73136]
[1776353411715,35.38,74225.11,0.0,0.16373,0.00011,15.73136]
[1776353411747,35.38,74225.72,0.0,0.1638,0.00011,15.73568]
[1776353412123,35.38,74225.72,0.0,0.1638,0.00011,15.73568]
[1776353412656,35.38,74225.72,0.0,0.1638,0.00011,15.73568]
[1776353413538,35.38,74223.19,0.0,0.16352,0.00011,15.71802]
[1776353413576,35.38,74223.19,0.0,0.16352,0.00011,15.71802]
[1776353413707,35.38,74223.19,0.0,0.16352,0.00011,15.71802]
[1776353413736,35.38,74230.68,0.0,0.16435,0.00011,15.771]
[1776353413858,35.38,74230.68,0.0,0.16435,0.00011,15.771]
[1776353414746,35.38,74239.29,0.0,0.1653,0.00011,15.8318]
[1776353415371,35.38,74239.29,0.0,0.1653,0.00011,15.8318]
[1776353416240,35.38,74247.81,0.0,0.16624,0.00011,15.89193]
[1776353417013,35.38,74252.31,0.0,0.16674,0.00011,15.92365]
[1776353417153,35.38,74252.31,0.0,0.16674,0.00011,15.92365]
[1776353417610,35.38,74252.31,0.0,0.16674,0.00011,15.92365]
[1776353418343,35.38,74254.53,0.0,0.16699,0.00011,15.93948]
[1776353419584,35.38,74249.52,0.0,0.16644,0.00011,15.90435]
[1776353420269,35.38,74248.15,0.0,0.16629,0.00011,15.89471]
[1776353420306,35.38,74248.15,0.0,0.16629,0.00011,15.89471]
[1776353420374,35.38,74248.15,0.0,0.16629,0.00011,15.89471]
[1776353420381,35.38,74248.15,0.0,0.16629,0.00011,15.89471]
[1776353420475,35.38,74247.93,0.0,0.16626,0.00011,15.89318]
[1776353422077,35.38,74247.93,0.0,0.16626,0.00011,15.89318]
[1776353422291,35.38,74247.93,0.0,0.16626,0.00011,15.89318]
[1776353423406,35.38,74248.24,0.0,0.1663,0.00011,15.8954]
[1776353424130,35.38,74250.03,0.0,0.1665,0.00011,15.90804]
[1776353424708,35.38,74250.03,0.0,0.1665,0.00011,15.90804]
[1776353425205,35.38,74252.19,0.0,0.16673,0.00011,15.92328]
[1776353425283,35.38,74252.19,0.0,0.16673,0.00011,15.92328]
[1776353426027,35.38,74252.83,0.0,0.16681,0.00011,15.92779]
[1776353426324,35.38,74252.83,0.0,0.16681,0.00011,15.92779]
[1776353427505,35.38,74256.26,0.0,0.16719,0.00011,15.95196]
[1776353427572,35.38,74256.26,0.0,0.16719,0.00011,15.95196]
[1776353429061,35.38,74249.0,0.0,0.16638,0.00011,15.90077]
[1776353431238,35.38,74250.5,0.0,0.16655,0.00011,15.91133]
[1776353432075,35.38,74252.08,0.0,0.16669,0.00011,15.91843]
[1776353434085,35.38,74248.89,0.0,0.16634,0.00011,15.89595]
[1776353434664,35.38,74248.89,0.0,0.16634,0.00011,15.89595]
[1776353434818,35.38,74247.59,0.0,0.16619,0.00011,15.88681]
[1776353436885,35.38,74249.71,0.0,0.16643,0.00011,15.90182]
[1776353439698,35.38,74251.64,0.0,0.16664,0.00011,15.91544]
[1776353445220,35.38,74259.76,0.0,0.16755,0.00011,15.97275]
[1776353445298,35.38,74259.76,0.0,0.16755,0.00011,15.97275]
[1776353446190,35.38,74258.1,0.0,0.16736,0.00011,15.9612]
[1776353446241,35.38,74258.1,0.0,0.16736,0.00011,15.9612]
[1776353447448,35.38,74255.58,0.0,0.16709,0.00011,15.94361]
[1776353448654,35.38,74253.93,0.0,0.16691,0.00011,15.93214]
[1776353452048,35.38,74256.32,0.0,0.16718,0.00011,15.94982]
[1776353453691,35.39,74257.51,0.0,0.16732,0.00011,15.95842]
[1776353453819,35.39,74257.51,0.0,0.16732,0.00011,15.95842]
[1776353459168,35.39,74258.53,0.0,0.16746,0.00011,15.96707]
[1776353463310,35.39,74272.03,0.0,0.16897,0.00011,16.06289]
[1776353465276,35.39,74272.03,0.0,0.16898,0.00011,16.06299]
[1776353465504,35.39,74272.03,0.0,0.16898,0.00011,16.06299]
[1776353466105,35.39,74263.43,0.0,0.16802,0.00011,16.00264]
[1776353469864,35.39,74258.48,0.0,0.16748,0.00011,15.96831]
[1776353476287,35.4,74258.19,0.0,0.16747,0.00011,15.96752]
[1776353481323,35.4,74262.93,0.0,0.16801,0.00011,16.00189]
[1776353486357,35.4,74264.77,0.0,0.16823,0.00011,16.0155]
[1776353491393,35.4,74266.48,0.0,0.16839,0.00011,16.02394]
[1776353496886,35.4,74265.24,0.0,0.16826,0.00011,16.0156]
[1776353499596,35.4,74257.85,0.0,0.16744,0.00011,15.96394]
[1776353500546,35.4,74255.26,0.0,0.16716,0.00011,15.9459]
[1776353505842,35.4,74253.47,0.0,0.16697,0.00011,15.93422]
[1776353509876,35.41,74253.7,0.0,0.16701,0.00011,15.93661]
[1776353510526,35.41,74253.99,0.0,0.16705,0.00011,15.93903]
[1776353511685,35.41,74253.99,0.0,0.16705,0.00011,15.93903]
[1776353511714,35.41,74253.99,0.0,0.16705,0.00011,15.93903]
[1776353511720,35.41,74258.05,0.0,0.1675,0.00011,15.96779]
[1776353511949,35.41,74258.05,0.0,0.1675,0.00011,15.96779]
[1776353512647,35.41,74270.43,0.0,0.16889,0.00011,16.05508]
[1776353514149,35.41,74271.56,0.0,0.16901,0.00011,16.06307]
[1776353515112,35.41,74266.27,0.0,0.16842,0.00011,16.02585]
[1776353516722,35.41,74266.27,0.0,0.16842,0.00011,16.02592]
[1776353517272,35.41,74266.02,0.0,0.1684,0.00011,16.02422]
[1776353519930,35.41,74272.77,0.0,0.16915,0.00011,16.0718]
[1776353519996,35.41,74272.77,0.0,0.16915,0.00011,16.0718]
[1776353521708,35.41,74271.1,0.0,0.16897,0.00011,16.06005]
[1776353522128,35.41,74271.55,0.0,0.16902,0.00011,16.06323]
[1776353522195,35.41,74271.55,0.0,0.16902,0.00011,16.06323]
[1776353522816,35.41,74271.76,0.0,0.16904,0.00011,16.06472]
[1776353523100,35.41,74271.76,0.0,0.16904,0.00011,16.06472]
[1776353523723,35.41,74271.76,0.0,0.16904,0.00011,16.06472]
[1776353523813,35.41,74271.76,0.0,0.16904,0.00011,16.06472]
[1776353523848,35.41,74271.97,0.0,0.16906,0.00011,16.0662]
[1776353524012,35.41,74271.97,0.0,0.16906,0.00011,16.0662]
[1776353524383,35.41,74271.97,0.0,0.16906,0.00011,16.0662]
[1776353524406,35.41,74271.97,0.0,0.16906,0.00011,16.0662]
[1776353524630,35.41,74263.19,0.0,0.16808,0.00011,16.00441]
[1776353526538,35.41,74263.19,0.0,0.16809,0.00011,16.00449]
[1776353526639,35.41,74259.54,0.0,0.16768,0.00011,15.97892]
[1776353528247,35.41,74259.87,0.0,0.16772,0.00011,15.98135]
[1776353528258,35.41,74259.87,0.0,0.16772,0.00011,15.98135]
[1776353528918,35.41,74259.87,0.0,0.16772,0.00011,15.98135]
[1776353532901,35.41,74269.36,0.0,0.16878,0.00011,16.04854]
[1776353538722,35.41,74269.05,0.0,0.16875,0.00011,16.04657]
[1776353543757,35.41,74272.68,0.0,0.16916,0.00011,16.07216]
[1776353547120,35.41,74272.74,0.0,0.16917,0.00011,16.0726]
[1776353547153,35.41,74272.74,0.0,0.16917,0.00011,16.0726]
[1776353547188,35.41,74272.74,0.0,0.16917,0.00011,16.0726]
[1776353547327,35.41,74272.74,0.0,0.16917,0.00011,16.0726]
[1776353547409,35.41,74272.74,0.0,0.16917,0.00011,16.0726]
[1776353547527,35.41,74272.74,0.0,0.16917,0.00011,16.0726]
[1776353547788,35.41,74276.66,0.0,0.1696,0.00011,16.10016]
[1776353549802,35.41,74287.51,0.0,0.17082,0.00011,16.17627]
[1776353550310,35.41,74287.51,0.0,0.17082,0.00011,16.17627]
[1776353550348,35.41,74287.51,0.0,0.17082,0.00011,16.17627]
[1776353551232,35.41,74287.94,0.0,0.17086,0.00011,16.17917]
[1776353551402,35.41,74287.94,0.0,0.17086,0.00011,16.17917]
[1776353551677,35.41,74287.94,0.0,0.17086,0.00011,16.17917]
[1776353551817,35.41,74288.32,0.0,0.17088,0.00011,16.17788]
[1776353552319,35.41,74288.32,0.0,0.17088,0.00011,16.17788]
[1776353555099,35.41,74280.06,0.0,0.16995,0.00011,16.11967]
[1776353555675,35.41,74280.06,0.0,0.16995,0.00011,16.11967]
[1776353555706,35.41,74280.06,0.0,0.16995,0.00011,16.11967]
[1776353555754,35.41,74280.06,0.0,0.16995,0.00011,16.11967]
[1776353555851,35.41,74286.99,0.0,0.17072,0.00011,16.16839]
[1776353557799,35.41,74286.99,0.0,0.17073,0.00011,16.1685]
[1776353558735,35.41,74292.48,0.0,0.17135,0.00011,16.2072]
[1776353558772,35.41,74292.48,0.0,0.17135,0.00011,16.2072]
[1776353560036,35.41,74296.53,0.0,0.1718,0.00011,16.23578]
[1776353560825,35.41,74296.53,0.0,0.1718,0.00011,16.23578]
[1776353560911,35.41,74296.53,0.0,0.1718,0.00011,16.23578]
[1776353560908,35.41,74317.38,0.0,0.17417,0.00011,16.38235]
[1776353561049,35.41,74317.38,0.0,0.17417,0.00011,16.38235]
[1776353561839,35.41,74317.38,0.0,0.17417,0.00011,16.38235]
[1776353561935,35.41,74307.81,0.0,0.17308,0.00011,16.3151]
[1776353562195,35.41,74307.81,0.0,0.17308,0.00011,16.3151]
[1776353562900,35.41,74307.81,0.0,0.17308,0.00011,16.315]
[1776353562977,35.41,74307.81,0.0,0.17308,0.00011,16.315]
[1776353563020,35.41,74307.81,0.0,0.17308,0.00011,16.315]
[1776353563037,35.41,74307.81,0.0,0.17308,0.00011,16.315]
[1776353563579,35.41,74307.81,0.0,0.17308,0.00011,16.315]
[1776353563898,35.41,74307.81,0.0,0.17308,0.00011,16.315]
[1776353563908,35.41,74303.11,0.0,0.17255,0.00011,16.2819]
[1776353564914,35.41,74299.26,0.0,0.17211,0.00011,16.2548]
[1776353565955,35.41,74299.26,0.0,0.17211,0.00011,16.2548]
[1776353565967,35.41,74299.44,0.0,0.17213,0.00011,16.25604]
[1776353565972,35.41,74299.44,0.0,0.17213,0.00011,16.25604]
[1776353566614,35.41,74299.44,0.0,0.17213,0.00011,16.25604]
[1776353567063,35.41,74299.23,0.0,0.1721,0.00011,16.25453]
[1776353569950,35.41,74278.81,0.0,0.1698,0.00011,16.11062]
[1776353570563,35.41,74278.81,0.0,0.1698,0.00011,16.11062]
[1776353570579,35.41,74278.81,0.0,0.1698,0.00011,16.11062]
[1776353570957,35.41,74278.11,0.0,0.16972,0.00011,16.10564]
[1776353575971,35.41,74268.94,0.0,0.1687,0.00011,16.04119]
[1776353580981,35.41,74270.67,0.0,0.16889,0.00011,16.05347]
[1776353581209,35.41,74270.67,0.0,0.16889,0.00011,16.05347]
[1776353581257,35.41,74270.67,0.0,0.16889,0.00011,16.05347]
[1776353581868,35.41,74270.67,0.0,0.16889,0.00011,16.05347]
[1776353581950,35.41,74271.99,0.0,0.16904,0.00011,16.06275]
[1776353584437,35.41,74279.4,0.0,0.16987,0.00011,16.11477]
[1776353587248,35.41,74282.89,0.0,0.17026,0.00011,16.13915]
[1776353587274,35.41,74277.77,0.0,0.16968,0.00011,16.10313]
[1776353588108,35.41,74277.77,0.0,0.16968,0.00011,16.10313]
[1776353588920,35.41,74277.77,0.0,0.16968,0.00011,16.10313]
[1776353588980,35.41,74277.77,0.0,0.16968,0.00011,16.10313]
[1776353589295,35.41,74276.57,0.0,0.16955,0.00011,16.09462]
[1776353594241,35.41,74271.86,0.0,0.16902,0.00011,16.06135]
[1776353594321,35.41,74271.86,0.0,0.16902,0.00011,16.06135]
[1776353594330,35.41,74278.24,0.0,0.16973,0.00011,16.10624]
[1776353595505,35.41,74278.24,0.0,0.16973,0.00011,16.10624]
[1776353597835,35.41,74281.51,0.0,0.1701,0.00011,16.12917]
[1776353601207,35.41,74280.89,0.0,0.17002,0.00011,16.12445]
[1776353605692,35.41,74280.59,0.0,0.16998,0.00011,16.12205]
[1776353605733,35.41,74277.21,0.0,0.1696,0.00011,16.09814]
[1776353609027,35.41,74269.86,0.0,0.16878,0.00011,16.04637]
[1776353610826,35.41,74269.86,0.0,0.16878,0.00011,16.0464]
[1776353610943,35.41,74269.86,0.0,0.16878,0.00011,16.0464]
[1776353610906,35.41,74268.34,0.0,0.16861,0.00011,16.03576]
[1776353612791,35.41,74264.34,0.0,0.16813,0.00011,16.0036]
[1776353613310,35.41,74259.45,0.0,0.16759,0.00011,15.96925]
[1776353613594,35.41,74259.45,0.0,0.16759,0.00011,15.96925]
[1776353616695,35.41,74259.65,0.0,0.16762,0.00011,15.97089]
[1776353617524,35.41,74261.24,0.0,0.1678,0.00011,15.9823]
[1776353622731,35.41,74262.09,0.0,0.1679,0.00011,15.98879]
[1776353624335,35.41,74262.09,0.0,0.1679,0.00011,15.9889]
[1776353624436,35.41,74250.02,0.0,0.16656,0.00011,15.90396]
[1776353625827,35.41,74250.02,0.0,0.16656,0.00011,15.90396]
[1776353625885,35.41,74250.02,0.0,0.16656,0.00011,15.90396]
[1776353625898,35.41,74249.35,0.0,0.16649,0.00011,15.89947]
[1776353626072,35.41,74249.35,0.0,0.16649,0.00011,15.89947]
[1776353626877,35.41,74236.17,0.0,0.16504,0.00011,15.80664]
[1776353628100,35.41,74236.17,0.0,0.16504,0.00011,15.80664]
[1776353628379,35.41,74236.17,0.0,0.16504,0.00011,15.80664]
[1776353629454,35.41,74234.47,0.0,0.16485,0.00011,15.79476]
[1776353635898,35.41,74233.66,0.0,0.16477,0.00011,15.7897]
[1776353636594,35.41,74232.14,0.0,0.16461,0.00011,15.77924]
[1776353636670,35.41,74232.14,0.0,0.16461,0.00011,15.77924]
[1776353640029,35.41,74232.87,0.0,0.16469,0.00011,15.78461]
[1776353640893,35.41,74229.2,0.0,0.16429,0.00011,15.75872]
[1776353641545,35.41,74230.61,0.0,0.16444,0.00011,15.76863]
[1776353642697,35.41,74230.37,0.0,0.16442,0.00011,15.76707]
[1776353645651,35.41,74229.13,0.0,0.16428,0.00011,15.75846]
[1776353646167,35.41,74225.2,0.0,0.16385,0.00011,15.7308]
[1776353646903,35.41,74225.2,0.0,0.16385,0.00011,15.7308]
[1776353649116,35.41,74223.8,0.0,0.1637,0.00011,15.72106]
[1776353649213,35.41,74223.8,0.0,0.1637,0.00011,15.72106]
[1776353649340,35.41,74223.8,0.0,0.1637,0.00011,15.72106]
[1776353649412,35.41,74223.8,0.0,0.1637,0.00011,15.72106]
[1776353649596,35.41,74223.8,0.0,0.1637,0.00011,15.72106]
[1776353649975,35.41,74240.63,0.0,0.16556,0.00011,15.83978]
[1776353650123,35.41,74240.63,0.0,0.16556,0.00011,15.83978]
[1776353650267,35.41,74240.63,0.0,0.16556,0.00011,15.83978]
[1776353650939,35.41,74240.63,0.0,0.16556,0.00011,15.83978]
[1776353651377,35.41,74249.42,0.0,0.16653,0.00011,15.90172]
[1776353652253,35.41,74251.98,0.0,0.16681,0.00011,15.91972]
[1776353652260,35.41,74251.98,0.0,0.16681,0.00011,15.91972]
[1776353652272,35.41,74251.98,0.0,0.16681,0.00011,15.91972]
[1776353652566,35.41,74251.19,0.0,0.16672,0.00011,15.91416]
[1776353657568,35.41,74247.99,0.0,0.16637,0.00011,15.89141]
[1776353659435,35.41,74247.26,0.0,0.16628,0.00011,15.88624]
[1776353661404,35.41,74251.38,0.0,0.16675,0.00011,15.91577]
[1776353666170,35.42,74256.24,0.0,0.1673,0.00011,15.95075]
[1776353667076,35.42,74257.7,0.0,0.16747,0.00011,15.96116]
[1776353669909,35.42,74259.52,0.0,0.16767,0.00011,15.97419]
[1776353669996,35.42,74263.22,0.0,0.16808,0.00011,16.00034]
[1776353670334,35.42,74263.22,0.0,0.16808,0.00011,16.00034]
[1776353670398,35.42,74263.22,0.0,0.16808,0.00011,16.00034]
[1776353670432,35.42,74263.22,0.0,0.16808,0.00011,16.00034]
[1776353670605,35.42,74263.22,0.0,0.16808,0.00011,16.00034]
[1776353670898,35.42,74263.22,0.0,0.16808,0.00011,16.00034]
[1776353670950,35.42,74274.32,0.0,0.16933,0.00011,16.07852]
[1776353671285,35.42,74274.32,0.0,0.16933,0.00011,16.07852]
[1776353672092,35.42,74274.32,0.0,0.16929,0.00011,16.07445]
[1776353672535,35.42,74274.32,0.0,0.16929,0.00011,16.07445]
[1776353672775,35.42,74274.32,0.0,0.16929,0.00011,16.07445]
[1776353673823,35.42,74273.02,0.0,0.16915,0.00011,16.06531]
[1776353674046,35.42,74273.02,0.0,0.16915,0.00011,16.06531]
[1776353674615,35.42,74271.34,0.0,0.16896,0.00011,16.05348]
[1776353674852,35.42,74271.34,0.0,0.16896,0.00011,16.05348]
[1776353674862,35.42,74270.54,0.0,0.16887,0.00011,16.04786]
[1776353676165,35.42,74270.54,0.0,0.16887,0.00011,16.04787]
[1776353680047,35.42,74258.97,0.0,0.16758,0.00011,15.96666]
[1776353685623,35.42,74259.94,0.0,0.1677,0.00011,15.97384]
[1776353689161,35.42,74259.09,0.0,0.16761,0.00011,15.96851]
[1776353690822,35.42,74242.54,0.0,0.16578,0.00011,15.85212]
[1776353691321,35.42,74242.54,0.0,0.16578,0.00011,15.85212]
[1776353691379,35.42,74242.54,0.0,0.16578,0.00011,15.85212]
[1776353691732,35.42,74242.54,0.0,0.16578,0.00011,15.85212]
[1776353691807,35.42,74242.54,0.0,0.16578,0.00011,15.85217]
[1776353693118,35.42,74242.34,0.0,0.16576,0.00011,15.85064]
[1776353693157,35.42,74242.34,0.0,0.16576,0.00011,15.85064]
[1776353693822,35.42,74243.21,0.0,0.16586,0.00011,15.85684]
[1776353694557,35.42,74243.21,0.0,0.16586,0.00011,15.85684]
[1776353695117,35.42,74242.49,0.0,0.16578,0.00011,15.85185]
[1776353696305,35.42,74239.37,0.0,0.16543,0.00011,15.83]
[1776353697165,35.42,74237.7,0.0,0.16525,0.00011,15.81824]
[1776353699092,35.42,74237.7,0.0,0.16525,0.00011,15.81849]
[1776353699178,35.42,74238.71,0.0,0.16537,0.00011,15.82572]
[1776353699198,35.42,74238.71,0.0,0.16537,0.00011,15.82572]
[1776353699847,35.42,74238.71,0.0,0.16537,0.00011,15.82572]
[1776353699900,35.42,74242.68,0.0,0.16581,0.00011,15.85378]
[1776353700191,35.42,74242.68,0.0,0.16581,0.00011,15.85378]
[1776353701884,35.42,74242.68,0.0,0.16581,0.00011,15.85404]
[1776353703892,35.42,74259.98,0.0,0.16773,0.00011,15.97588]
[1776353708280,35.42,74258.58,0.0,0.16758,0.00011,15.96631]
[1776353710281,35.42,74250.77,0.0,0.16672,0.00011,15.91165]
[1776353711431,35.42,74255.44,0.0,0.16724,0.00011,15.94463]
[1776353711948,35.42,74256.35,0.0,0.16734,0.00011,15.95115]
[1776353713450,35.42,74262.08,0.0,0.16798,0.00011,15.99153]
[1776353713960,35.42,74262.62,0.0,0.16804,0.00011,15.99538]
[1776353718996,35.43,74266.22,0.0,0.16844,0.00011,16.02093]
[1776353721050,35.43,74265.34,0.0,0.16835,0.00011,16.01478]
[1776353722514,35.43,74259.22,0.0,0.16767,0.00011,15.97188]
[1776353722533,35.43,74259.22,0.0,0.16767,0.00011,15.97188]
[1776353723023,35.43,74247.46,0.0,0.16637,0.00011,15.88933]
[1776353723623,35.43,74247.46,0.0,0.16637,0.00011,15.88933]
[1776353725630,35.43,74243.21,0.0,0.16591,0.00011,15.8599]
[1776353727673,35.43,74240.41,0.0,0.1656,0.00011,15.8407]
[1776353731604,35.43,74241.95,0.0,0.16576,0.00011,15.84845]
[1776353731752,35.43,74241.95,0.0,0.16576,0.00011,15.84845]
[1776353732644,35.43,74239.76,0.0,0.16552,0.00011,15.83327]
[1776353734748,35.43,74250.21,0.0,0.16668,0.00011,15.90717]
[1776353737186,35.43,74256.03,0.0,0.16733,0.00011,15.94828]
[1776353737195,35.43,74256.03,0.0,0.16733,0.00011,15.94828]
[1776353738128,35.43,74256.62,0.0,0.1674,0.00011,15.9525]
[1776353741079,35.43,74258.98,0.0,0.16766,0.00011,15.96922]
[1776353741923,35.43,74261.14,0.0,0.1679,0.00011,15.98445]
[1776353742137,35.43,74260.62,0.0,0.16784,0.00011,15.98082]
[1776353747263,35.43,74259.44,0.0,0.16771,0.00011,15.9726]
[1776353749206,35.43,74257.61,0.0,0.16751,0.00011,15.95978]
[1776353749282,35.43,74253.19,0.0,0.16702,0.00011,15.92871]
[1776353751815,35.43,74250.15,0.0,0.16668,0.00011,15.90719]
[1776353752793,35.43,74250.55,0.0,0.16672,0.00011,15.9098]
[1776353760153,35.43,74249.38,0.0,0.16658,0.00011,15.90106]
[1776353760623,35.43,74249.07,0.0,0.16655,0.00011,15.89867]
[1776353761406,35.43,74248.69,0.0,0.1665,0.00011,15.89589]
[1776353761881,35.43,74248.69,0.0,0.1665,0.00011,15.89589]
[1776353762009,35.43,74248.69,0.0,0.1665,0.00011,15.89589]
[1776353763417,35.43,74245.18,0.0,0.16611,0.00011,15.87098]
[1776353764239,35.43,74244.06,0.0,0.16599,0.00011,15.86303]
[1776353769753,35.43,74243.25,0.0,0.16589,0.00011,15.85699]
[1776353769851,35.43,74243.25,0.0,0.16589,0.00011,15.85699]
[1776353770099,35.43,74249.54,0.0,0.16658,0.00011,15.90107]
[1776353771150,35.43,74249.54,0.0,0.16658,0.00011,15.90107]
[1776353771365,35.43,74255.36,0.0,0.16723,0.00011,15.94212]
[1776353771409,35.43,74260.86,0.0,0.16784,0.00011,15.98081]
[1776353773563,35.43,74261.18,0.0,0.16788,0.00011,15.98311]
[1776353773793,35.43,74261.18,0.0,0.16788,0.00011,15.98311]
[1776353773912,35.43,74261.18,0.0,0.16788,0.00011,15.98311]
[1776353774543,35.43,74262.03,0.0,0.16797,0.00011,15.98909]
[1776353774554,35.43,74262.03,0.0,0.16797,0.00011,15.98909]
[1776353774560,35.43,74255.64,0.0,0.16726,0.00011,15.94413]
[1776353776124,35.43,74255.64,0.0,0.16726,0.00011,15.94413]
[1776353776805,35.43,74251.32,0.0,0.16678,0.00011,15.91373]
[1776353782236,35.43,74237.36,0.0,0.16524,0.00011,15.81551]
[1776353783424,35.43,74237.4,0.0,0.16524,0.00011,15.81572]
[1776353786050,35.43,74237.4,0.0,0.16524,0.00011,15.81572]
[1776353786108,35.43,74236.09,0.0,0.1651,0.00011,15.80643]
[1776353786697,35.43,74236.09,0.0,0.1651,0.00011,15.80643]
[1776353787107,35.43,74225.05,0.0,0.16388,0.00011,15.72856]
[1776353792964,35.43,74221.38,0.0,0.16344,0.00011,15.69838]
[1776353796531,35.43,74222.63,0.0,0.16358,0.00011,15.70713]
[1776353796572,35.43,74227.58,0.0,0.16412,0.00011,15.74195]
[1776353801534,35.43,74225.27,0.0,0.16386,0.00011,15.72535]
[1776353801851,35.43,74225.27,0.0,0.16386,0.00011,15.72535]
[1776353802128,35.43,74224.24,0.0,0.16375,0.00011,15.71801]
[1776353803042,35.43,74224.24,0.0,0.16375,0.00011,15.71801]
[1776353803090,35.43,74224.24,0.0,0.16375,0.00011,15.71801]
[1776353803135,35.43,74225.92,0.0,0.16393,0.00011,15.72984]
[1776353803349,35.43,74225.92,0.0,0.16393,0.00011,15.72984]
[1776353803511,35.43,74225.92,0.0,0.16393,0.00011,15.72984]
[1776353803778,35.43,74225.92,0.0,0.16393,0.00011,15.72984]
[1776353804022,35.43,74225.92,0.0,0.16393,0.00011,15.72984]
[1776353804099,35.43,74235.17,0.0,0.16495,0.00011,15.79491]
[1776353804455,35.43,74235.17,0.0,0.16495,0.00011,15.79491]
[1776353804530,35.43,74235.17,0.0,0.16495,0.00011,15.79491]
[1776353805207,35.43,74235.17,0.0,0.16495,0.00011,15.79491]
[1776353804724,35.43,74249.9,0.0,0.16658,0.00011,15.89857]
[1776353805714,35.43,74249.9,0.0,0.16658,0.00011,15.89857]
[1776353805776,35.43,74249.9,0.0,0.16658,0.00011,15.89857]
[1776353806134,35.43,74249.9,0.0,0.16658,0.00011,15.89857]
[1776353806241,35.43,74287.05,0.0,0.17073,0.00011,16.16017]
[1776353806867,35.43,74287.05,0.0,0.17073,0.00011,16.16017]
[1776353806941,35.43,74287.05,0.0,0.17073,0.00011,16.16017]
[1776353807030,35.43,74341.07,0.0,0.17687,0.00011,16.53962]
[1776353807761,35.43,74341.07,0.0,0.17687,0.00011,16.53962]
[1776353808233,35.43,74355.85,0.0,0.17857,0.00012,16.64337]
[1776353808474,35.43,74355.85,0.0,0.17857,0.00012,16.64337]
[1776353808867,35.43,74348.51,0.0,0.17773,0.00012,16.59184]
[1776353809361,35.43,74348.51,0.0,0.17773,0.00012,16.59184]
[1776353809535,35.43,74348.51,0.0,0.17773,0.00012,16.59184]
[1776353810148,35.43,74339.1,0.0,0.17663,0.00011,16.52528]
[1776353810530,35.43,74339.1,0.0,0.17663,0.00011,16.52528]
[1776353810841,35.43,74339.1,0.0,0.17663,0.00011,16.52528]
[1776353810845,35.43,74333.66,0.0,0.17601,0.00011,16.4871]
[1776353811424,35.43,74333.66,0.0,0.17601,0.00011,16.4871]
[1776353812933,35.43,74333.66,0.0,0.176,0.00011,16.48683]
[1776353813048,35.43,74333.66,0.0,0.176,0.00011,16.48683]
[1776353813132,35.42,74355.91,0.0,0.17856,0.00012,16.64269]
[1776353814492,35.42,74355.91,0.0,0.17856,0.00012,16.64269]
[1776353814831,35.42,74355.91,0.0,0.17856,0.00012,16.64269]
[1776353814941,35.42,74355.91,0.0,0.17856,0.00012,16.64269]
[1776353815176,35.42,74442.14,0.0,0.1887,0.00012,17.24529]
[1776353815515,35.42,74442.14,0.0,0.1887,0.00012,17.24529]
[1776353815599,35.42,74442.14,0.0,0.1887,0.00012,17.24529]
[1776353815993,35.42,74487.14,0.0,0.19412,0.00012,17.558]
[1776353816510,35.42,74487.14,0.0,0.19412,0.00012,17.558]
[1776353817165,35.42,74487.14,0.0,0.19412,0.00012,17.558]
[1776353817225,35.42,74503.27,0.0,0.19607,0.00012,17.66843]
[1776353817534,35.42,74503.27,0.0,0.19607,0.00012,17.66843]
[1776353818236,35.42,74503.27,0.0,0.19607,0.00012,17.66843]
[1776353818340,35.42,74496.41,0.0,0.19523,0.00012,17.62094]
[1776353818435,35.42,74496.41,0.0,0.19523,0.00012,17.62094]
[1776353818521,35.42,74496.41,0.0,0.19523,0.00012,17.62094]
[1776353819275,35.42,74504.21,0.0,0.19615,0.00012,17.6731]
[1776353820233,35.42,74504.21,0.0,0.19615,0.00012,17.6731]
[1776353820258,35.42,74503.11,0.0,0.19604,0.00012,17.66712]
[1776353821131,35.42,74503.11,0.0,0.19604,0.00012,17.66712]
[1776353821242,35.42,74503.11,0.0,0.19604,0.00012,17.66712]
[1776353821323,35.42,74503.11,0.0,0.19604,0.00012,17.66712]
[1776353821231,35.42,74528.46,0.0,0.19916,0.00012,17.84228]
[1776353821686,35.42,74528.46,0.0,0.19916,0.00012,17.84228]
[1776353821698,35.42,74528.46,0.0,0.19916,0.00012,17.84228]
[1776353822128,35.42,74528.46,0.0,0.19916,0.00012,17.84228]
[1776353822225,35.42,74566.14,0.0,0.20384,0.00013,18.10154]
[1776353822619,35.42,74566.14,0.0,0.20384,0.00013,18.10154]
[1776353823109,35.42,74566.14,0.0,0.20384,0.00013,18.10154]
[1776353823252,35.42,74566.14,0.0,0.20384,0.00013,18.10154]
[1776353823271,35.42,74571.33,0.0,0.20449,0.00013,18.13714]
[1776353823390,35.42,74571.33,0.0,0.20449,0.00013,18.13714]
[1776353823411,35.42,74571.33,0.0,0.20449,0.00013,18.13714]
[1776353824164,35.42,74571.33,0.0,0.20449,0.00013,18.13714]
[1776353824174,35.42,74581.85,0.0,0.20581,0.00013,18.20921]
[1776353824479,35.42,74581.85,0.0,0.20581,0.00013,18.20921]
[1776353824513,35.42,74581.85,0.0,0.20581,0.00013,18.20921]
[1776353824557,35.42,74581.85,0.0,0.20581,0.00013,18.20921]
[1776353825155,35.42,74581.85,0.0,0.20581,0.00013,18.20921]
[1776353825235,35.42,74579.7,0.0,0.20554,0.00013,18.1946]
[1776353825446,35.42,74579.7,0.0,0.20554,0.00013,18.1946]
[1776353825522,35.42,74579.7,0.0,0.20554,0.00013,18.1946]
[1776353826182,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827040,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827172,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827209,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827335,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827376,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827192,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827884,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353828288,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353828308,35.42,74576.42,0.0,0.20513,0.00013,18.17213]
[1776353827918,35.42,74571.52,0.0,0.20451,0.00013,18.13855]
[1776353828391,35.42,74571.52,0.0,0.20451,0.00013,18.13855]
[1776353828804,35.42,74571.52,0.0,0.20451,0.00013,18.13855]
[1776353829152,35.42,74571.52,0.0,0.20451,0.00013,18.13855]
[1776353829257,35.42,74575.07,0.0,0.20497,0.00013,18.16336]
[1776353829370,35.42,74575.07,0.0,0.20497,0.00013,18.16336]
[1776353829470,35.42,74575.07,0.0,0.20497,0.00013,18.16336]
[1776353830136,35.42,74547.32,0.0,0.2015,0.00012,17.97281]
[1776353830481,35.42,74547.32,0.0,0.2015,0.00012,17.97281]
[1776353830743,35.42,74547.32,0.0,0.2015,0.00012,17.97281]
[1776353831177,35.42,74547.32,0.0,0.2015,0.00012,17.97281]
[1776353831232,35.42,74547.32,0.0,0.2015,0.00012,17.97281]
[1776353831228,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353831629,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353831764,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353832320,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353831925,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353832415,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353832635,35.42,74546.6,0.0,0.20143,0.00012,17.96874]
[1776353832910,35.43,74594.55,0.0,0.20744,0.00013,18.29766]
[1776353833594,35.43,74594.55,0.0,0.20744,0.00013,18.29766]
[1776353834000,35.43,74594.55,0.0,0.20744,0.00013,18.29766]
[1776353834288,35.43,74600.41,0.0,0.20818,0.00013,18.33768]
[1776353834967,35.43,74600.41,0.0,0.20818,0.00013,18.33768]
[1776353835277,35.42,74602.14,0.0,0.20837,0.00013,18.34808]
[1776353836159,35.42,74589.38,0.0,0.20676,0.00013,18.26092]
[1776353836617,35.42,74589.38,0.0,0.20676,0.00013,18.26092]
[1776353836752,35.42,74589.38,0.0,0.20676,0.00013,18.26092]
[1776353837444,35.41,74589.38,0.0,0.20671,0.00013,18.25846]
[1776353838102,35.41,74589.38,0.0,0.20671,0.00013,18.25846]
[1776353838236,35.41,74589.38,0.0,0.20671,0.00013,18.25846]
[1776353838267,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353838535,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353838827,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353838889,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353839045,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353839093,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353839296,35.41,74643.21,0.0,0.21356,0.00013,18.62481]
[1776353839429,35.4,74668.39,0.0,0.21674,0.00013,18.79193]
[1776353840676,35.4,74668.39,0.0,0.21674,0.00013,18.79193]
[1776353840910,35.4,74668.39,0.0,0.21674,0.00013,18.79193]
[1776353841018,35.4,74668.39,0.0,0.21674,0.00013,18.79193]
[1776353841283,35.4,74668.39,0.0,0.21674,0.00013,18.79193]
[1776353841311,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353841439,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353841777,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353841841,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353842006,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353842075,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353842188,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353842256,35.41,74690.09,0.0,0.21957,0.00013,18.93824]
[1776353842269,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353842538,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353842545,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353842577,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353842678,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353842699,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353842914,35.41,74705.97,0.0,0.22165,0.00013,19.04481]
[1776353843113,35.41,74710.66,0.0,0.22227,0.00013,19.07619]
[1776353843373,35.41,74710.66,0.0,0.22227,0.00013,19.07619]
[1776353843516,35.41,74710.66,0.0,0.22227,0.00013,19.07619]
[1776353844034,35.41,74710.66,0.0,0.22227,0.00013,19.07619]
[1776353844113,35.41,74723.96,0.0,0.22401,0.00013,19.16472]
[1776353844666,35.41,74723.96,0.0,0.22401,0.00013,19.16472]
[1776353845192,35.4,74783.22,0.0,0.23189,0.00013,19.55654]
[1776353845884,35.4,74783.22,0.0,0.23189,0.00013,19.55654]
[1776353846051,35.4,74783.22,0.0,0.23189,0.00013,19.55654]
[1776353846152,35.4,74781.9,0.0,0.23171,0.00013,19.54786]
[1776353846489,35.4,74781.9,0.0,0.23171,0.00013,19.54786]
[1776353846685,35.4,74781.9,0.0,0.23171,0.00013,19.54786]
[1776353846818,35.4,74781.9,0.0,0.23171,0.00013,19.54786]
[1776353846991,35.4,74781.9,0.0,0.23171,0.00013,19.54786]
[1776353847102,35.4,74781.9,0.0,0.23171,0.00013,19.54786]
[1776353847182,35.4,74794.77,0.0,0.23344,0.00013,19.63227]
[1776353847477,35.4,74794.77,0.0,0.23344,0.00013,19.63227]
[1776353847734,35.4,74794.77,0.0,0.23344,0.00013,19.63227]
[1776353847843,35.4,74794.77,0.0,0.23344,0.00013,19.63227]
[1776353848136,35.4,74794.77,0.0,0.23344,0.00013,19.63227]
[1776353848181,35.4,74819.58,0.0,0.2368,0.00014,19.79426]
[1776353849018,35.4,74819.58,0.0,0.2368,0.00014,19.79426]
[1776353849188,35.4,74819.58,0.0,0.2368,0.00014,19.79426]
[1776353849290,35.4,74825.74,0.0,0.23764,0.00014,19.83437]
[1776353849406,35.4,74825.74,0.0,0.23764,0.00014,19.83437]
[1776353849551,35.4,74825.74,0.0,0.23764,0.00014,19.83437]
[1776353850014,35.4,74825.74,0.0,0.23764,0.00014,19.83437]
[1776353850139,35.4,74825.74,0.0,0.23764,0.00014,19.83437]
[1776353850147,35.4,74855.78,0.0,0.24175,0.00014,20.02881]
[1776353850554,35.4,74855.78,0.0,0.24175,0.00014,20.02881]
[1776353850589,35.4,74855.78,0.0,0.24175,0.00014,20.02881]
[1776353851112,35.4,74855.78,0.0,0.24175,0.00014,20.02881]
[1776353851202,35.4,74855.78,0.0,0.24175,0.00014,20.02881]
[1776353851215,35.4,74854.12,0.0,0.24149,0.00014,20.01419]
[1776353851413,35.4,74854.12,0.0,0.24149,0.00014,20.01419]
[1776353852322,35.4,74863.57,0.0,0.24278,0.00014,20.07469]
[1776353852395,35.4,74863.57,0.0,0.24278,0.00014,20.07469]
[1776353852509,35.4,74863.57,0.0,0.24278,0.00014,20.07469]
[1776353852580,35.4,74863.57,0.0,0.24278,0.00014,20.07469]
[1776353853096,35.4,74863.57,0.0,0.24278,0.00014,20.07469]
[1776353853312,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353853441,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353853508,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353853545,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353853638,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353853759,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353854241,35.4,74879.3,0.0,0.24495,0.00014,20.17548]
[1776353854343,35.4,74880.79,0.0,0.24515,0.00014,20.18503]
[1776353854761,35.4,74880.79,0.0,0.24515,0.00014,20.18503]
[1776353854798,35.4,74880.79,0.0,0.24515,0.00014,20.18503]
[1776353855211,35.4,74880.79,0.0,0.24515,0.00014,20.18503]
[1776353855382,35.4,74876.18,0.0,0.24451,0.00014,20.15533]
[1776353855513,35.4,74876.18,0.0,0.24451,0.00014,20.15533]
[1776353855981,35.4,74876.18,0.0,0.24451,0.00014,20.15533]
[1776353856165,35.4,74876.18,0.0,0.24451,0.00014,20.15533]
[1776353856328,35.4,74876.18,0.0,0.24451,0.00014,20.15533]
[1776353856378,35.4,74885.41,0.0,0.24578,0.00014,20.21412]
[1776353856785,35.4,74885.41,0.0,0.24578,0.00014,20.21412]
[1776353856847,35.4,74885.41,0.0,0.24578,0.00014,20.21412]
[1776353857018,35.4,74885.41,0.0,0.24578,0.00014,20.21412]
[1776353857164,35.4,74885.41,0.0,0.24578,0.00014,20.21412]
[1776353857372,35.39,74859.4,0.0,0.24212,0.00014,20.0439]
[1776353857815,35.39,74859.4,0.0,0.24212,0.00014,20.0439]
[1776353857898,35.39,74859.4,0.0,0.24212,0.00014,20.0439]
[1776353858114,35.39,74859.4,0.0,0.24212,0.00014,20.0439]
[1776353858162,35.39,74859.4,0.0,0.24212,0.00014,20.0439]
[1776353858447,35.39,74859.02,0.0,0.24206,0.00014,20.04118]
[1776353859298,35.39,74859.02,0.0,0.24206,0.00014,20.04118]
[1776353859163,35.39,74859.35,0.0,0.2421,0.00014,20.04314]
[1776353859985,35.39,74859.35,0.0,0.2421,0.00014,20.04314]
[1776353860080,35.39,74859.35,0.0,0.2421,0.00014,20.04314]
[1776353860111,35.39,74859.35,0.0,0.2421,0.00014,20.04314]
[1776353860305,35.39,74859.35,0.0,0.2421,0.00014,20.04314]
[1776353860175,35.39,74874.04,0.0,0.24412,0.00014,20.13742]
[1776353860972,35.39,74874.04,0.0,0.24412,0.00014,20.13742]
[1776353861226,35.39,74815.37,0.0,0.23609,0.00014,19.75783]
[1776353861496,35.39,74815.37,0.0,0.23609,0.00014,19.75783]
[1776353861626,35.39,74815.37,0.0,0.23609,0.00014,19.75783]
[1776353861859,35.39,74815.37,0.0,0.23609,0.00014,19.75783]
[1776353862115,35.39,74815.37,0.0,0.23609,0.00014,19.75783]
[1776353862248,35.39,74815.37,0.0,0.23609,0.00014,19.75783]
[1776353862304,35.38,74832.1,0.0,0.23836,0.00014,19.8665]
[1776353862939,35.38,74832.1,0.0,0.23836,0.00014,19.8665]
[1776353863055,35.38,74832.1,0.0,0.23836,0.00014,19.8665]
[1776353863322,35.38,74832.1,0.0,0.23836,0.00014,19.8665]
[1776353863196,35.38,74832.1,0.0,0.23836,0.00014,19.86641]
[1776353863477,35.38,74832.1,0.0,0.23836,0.00014,19.86641]
[1776353863838,35.38,74832.1,0.0,0.23836,0.00014,19.86641]
[1776353863950,35.38,74832.1,0.0,0.23836,0.00014,19.86641]
[1776353863953,35.38,74832.1,0.0,0.23836,0.00014,19.86641]
[1776353864206,35.38,74867.39,0.0,0.2432,0.00014,20.09434]
[1776353864863,35.38,74867.39,0.0,0.2432,0.00014,20.09434]
[1776353865009,35.38,74867.39,0.0,0.2432,0.00014,20.09434]
[1776353865221,35.37,74886.77,0.0,0.2458,0.00014,20.21531]
[1776353865447,35.37,74886.77,0.0,0.2458,0.00014,20.21531]
[1776353865559,35.37,74886.77,0.0,0.2458,0.00014,20.21531]
[1776353866236,35.36,74894.69,0.0,0.24683,0.00014,20.26281]
[1776353866388,35.36,74894.69,0.0,0.24683,0.00014,20.26281]
[1776353866871,35.36,74894.69,0.0,0.24683,0.00014,20.26281]
[1776353867008,35.36,74894.69,0.0,0.24683,0.00014,20.26281]
[1776353867039,35.36,74894.69,0.0,0.24683,0.00014,20.26281]
[1776353867227,35.36,74885.64,0.0,0.24557,0.00014,20.2049]
[1776353867919,35.36,74885.64,0.0,0.24557,0.00014,20.2049]
[1776353868236,35.36,74878.53,0.0,0.2446,0.00014,20.15978]
[1776353868880,35.36,74878.53,0.0,0.2446,0.00014,20.15978]
[1776353870415,35.36,74883.74,0.0,0.24532,0.00014,20.19335]
[1776353870584,35.36,74883.74,0.0,0.24532,0.00014,20.19335]
[1776353871263,35.36,74883.74,0.0,0.24533,0.00014,20.1935]
[1776353872318,35.36,74883.74,0.0,0.24533,0.00014,20.1935]
[1776353872374,35.37,74901.17,0.0,0.24776,0.00014,20.3051]
[1776353872822,35.37,74901.17,0.0,0.24776,0.00014,20.3051]
[1776353872920,35.37,74901.17,0.0,0.24776,0.00014,20.3051]
[1776353873078,35.37,74901.17,0.0,0.24776,0.00014,20.3051]
[1776353873164,35.37,74901.17,0.0,0.24776,0.00014,20.3051]
[1776353873316,35.37,74901.17,0.0,0.24776,0.00014,20.3051]
[1776353873313,35.36,74884.97,0.0,0.24548,0.00014,20.20069]
[1776353873461,35.36,74884.97,0.0,0.24548,0.00014,20.20069]
[1776353873486,35.36,74884.97,0.0,0.24548,0.00014,20.20069]
[1776353873554,35.36,74884.97,0.0,0.24548,0.00014,20.20069]
[1776353874286,35.36,74884.97,0.0,0.24548,0.00014,20.20076]
[1776353875018,35.36,74884.97,0.0,0.24548,0.00014,20.20076]
[1776353875159,35.36,74884.97,0.0,0.24548,0.00014,20.20076]
[1776353875332,35.36,74884.97,0.0,0.24548,0.00014,20.20076]
[1776353875357,35.36,74884.97,0.0,0.24548,0.00014,20.20076]
[1776353875346,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875456,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875513,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875544,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875609,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875698,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875728,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875760,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875790,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875819,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353875885,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353876050,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353876164,35.36,74890.37,0.0,0.24624,0.00014,20.23564]
[1776353876373,35.36,74893.96,0.0,0.24673,0.00014,20.25826]
[1776353876599,35.36,74893.96,0.0,0.24673,0.00014,20.25826]
[1776353876702,35.36,74893.96,0.0,0.24673,0.00014,20.25826]
[1776353876845,35.36,74893.96,0.0,0.24673,0.00014,20.25826]
[1776353877308,35.36,74893.96,0.0,0.24671,0.00014,20.25729]
[1776353878212,35.36,74893.96,0.0,0.24671,0.00014,20.25729]
[1776353878292,35.36,74893.96,0.0,0.24671,0.00014,20.25729]
[1776353878325,35.36,74888.09,0.0,0.24591,0.00014,20.22033]
[1776353879232,35.36,74888.09,0.0,0.24591,0.00014,20.22033]
[1776353879320,35.36,74888.09,0.0,0.24592,0.00014,20.22099]
[1776353880407,35.36,74888.09,0.0,0.24592,0.00014,20.22099]
[1776353880773,35.37,74887.67,0.0,0.24588,0.00014,20.219]
[1776353880854,35.37,74887.67,0.0,0.24588,0.00014,20.219]
[1776353881031,35.37,74887.67,0.0,0.24588,0.00014,20.219]
[1776353881182,35.37,74887.67,0.0,0.24588,0.00014,20.219]
[1776353881207,35.37,74887.67,0.0,0.24588,0.00014,20.219]
[1776353881596,35.37,74895.05,0.0,0.24691,0.00014,20.26613]
[1776353881637,35.37,74895.05,0.0,0.24691,0.00014,20.26613]
[1776353881646,35.37,74895.05,0.0,0.24691,0.00014,20.26613]
[1776353881890,35.37,74895.05,0.0,0.24691,0.00014,20.26613]
[1776353881915,35.37,74895.05,0.0,0.24691,0.00014,20.26613]
[1776353882103,35.37,74895.05,0.0,0.24691,0.00014,20.26613]
[1776353882678,35.37,74898.37,0.0,0.24738,0.00014,20.28798]
[1776353882966,35.37,74898.37,0.0,0.24738,0.00014,20.28798]
[1776353883317,35.37,74898.37,0.0,0.24738,0.00014,20.28798]
[1776353883368,35.37,74890.87,0.0,0.24633,0.00014,20.2396]
[1776353884306,35.37,74890.87,0.0,0.24633,0.00014,20.2396]
[1776353884375,35.37,74880.75,0.0,0.24493,0.00014,20.17504]
[1776353884476,35.37,74880.75,0.0,0.24493,0.00014,20.17504]
[1776353885284,35.37,74880.75,0.0,0.24493,0.00014,20.17504]
[1776353885401,35.37,74875.95,0.0,0.24427,0.00014,20.14469]
[1776353885720,35.37,74875.95,0.0,0.24427,0.00014,20.14469]
[1776353885990,35.37,74875.95,0.0,0.24427,0.00014,20.14469]
[1776353886266,35.37,74875.95,0.0,0.24427,0.00014,20.14469]
[1776353886412,35.37,74868.35,0.0,0.24323,0.00014,20.0961]
[1776353886732,35.37,74868.35,0.0,0.24323,0.00014,20.0961]
[1776353886930,35.37,74868.35,0.0,0.24323,0.00014,20.0961]
[1776353887409,35.37,74887.62,0.0,0.2459,0.00014,20.21964]
[1776353887567,35.37,74887.62,0.0,0.2459,0.00014,20.21964]
[1776353887719,35.37,74887.62,0.0,0.2459,0.00014,20.21964]
[1776353887853,35.37,74887.62,0.0,0.2459,0.00014,20.21964]
[1776353888223,35.37,74887.62,0.0,0.2459,0.00014,20.21964]
[1776353888247,35.37,74887.62,0.0,0.2459,0.00014,20.21964]
[1776353888419,35.37,74881.42,0.0,0.24504,0.00014,20.17994]
[1776353888802,35.37,74881.42,0.0,0.24504,0.00014,20.17994]
[1776353889423,35.37,74857.0,0.0,0.24167,0.00014,20.02311]
[1776353890378,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353890466,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353890627,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353890795,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353890893,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353891068,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353891339,35.37,74845.34,0.0,0.24008,0.00014,19.94843]
[1776353891323,35.37,74840.04,0.0,0.23936,0.00014,19.9141]
[1776353891829,35.37,74840.04,0.0,0.23936,0.00014,19.9141]
[1776353892087,35.37,74840.04,0.0,0.23936,0.00014,19.9141]
[1776353892150,35.37,74840.04,0.0,0.23936,0.00014,19.9141]
[1776353892378,35.38,74870.14,0.0,0.24352,0.00014,20.10936]
[1776353892580,35.38,74870.14,0.0,0.24352,0.00014,20.10936]
[1776353892837,35.38,74870.14,0.0,0.24352,0.00014,20.10936]
[1776353893205,35.38,74870.14,0.0,0.24352,0.00014,20.10936]
[1776353893334,35.38,74870.14,0.0,0.24352,0.00014,20.10936]
[1776353893347,35.37,74854.35,0.0,0.24134,0.00014,20.00755]
[1776353893779,35.37,74854.35,0.0,0.24134,0.00014,20.00755]
[1776353894123,35.37,74854.35,0.0,0.24134,0.00014,20.00755]
[1776353894222,35.37,74838.57,0.0,0.23917,0.00014,19.90534]
[1776353894623,35.37,74838.57,0.0,0.23917,0.00014,19.90534]
[1776353895014,35.37,74838.57,0.0,0.23917,0.00014,19.90534]
[1776353895364,35.37,74838.57,0.0,0.23917,0.00014,19.90534]
[1776353895112,35.37,74822.13,0.0,0.23693,0.00014,19.79848]
[1776353895719,35.37,74822.13,0.0,0.23693,0.00014,19.79848]
[1776353895879,35.37,74822.13,0.0,0.23693,0.00014,19.79848]
[1776353896329,35.37,74822.13,0.0,0.23693,0.00014,19.79848]
[1776353896357,35.37,74822.13,0.0,0.23693,0.00014,19.79848]
[1776353896395,35.37,74817.34,0.0,0.23628,0.00014,19.76725]
[1776353896810,35.37,74817.34,0.0,0.23628,0.00014,19.76725]
[1776353897329,35.37,74817.34,0.0,0.23628,0.00014,19.76725]
[1776353897370,35.37,74803.41,0.0,0.23439,0.00014,19.67602]
[1776353897524,35.37,74803.41,0.0,0.23439,0.00014,19.67602]
[1776353897786,35.37,74803.41,0.0,0.23439,0.00014,19.67602]
[1776353897848,35.37,74803.41,0.0,0.23439,0.00014,19.67602]
[1776353898116,35.37,74780.33,0.0,0.23127,0.00013,19.52438]
[1776353898729,35.37,74780.33,0.0,0.23127,0.00013,19.52438]
[1776353899134,35.37,74780.33,0.0,0.23127,0.00013,19.52438]
[1776353899358,35.37,74780.33,0.0,0.23127,0.00013,19.52438]
[1776353899335,35.37,74771.19,0.0,0.23005,0.00013,19.46411]
[1776353899586,35.37,74771.19,0.0,0.23005,0.00013,19.46411]
[1776353899924,35.37,74738.92,0.0,0.22575,0.00013,19.25023]
[1776353900457,35.37,74738.92,0.0,0.22575,0.00013,19.25023]
[1776353901312,35.37,74738.92,0.0,0.22575,0.00013,19.25023]
[1776353901367,35.37,74732.34,0.0,0.22488,0.00013,19.20645]
[1776353901581,35.37,74732.34,0.0,0.22488,0.00013,19.20645]
[1776353901996,35.37,74732.34,0.0,0.22488,0.00013,19.20645]
[1776353902194,35.37,74732.34,0.0,0.22488,0.00013,19.20645]
[1776353902415,35.37,74732.34,0.0,0.22488,0.00013,19.20645]
[1776353902428,35.37,74722.49,0.0,0.22358,0.00013,19.14086]
[1776353902651,35.37,74722.49,0.0,0.22358,0.00013,19.14086]
[1776353903074,35.37,74711.55,0.0,0.22214,0.00013,19.0678]
[1776353903672,35.37,74711.55,0.0,0.22214,0.00013,19.0678]
[1776353904422,35.37,74711.55,0.0,0.22214,0.00013,19.0678]
[1776353904097,35.37,74710.33,0.0,0.22198,0.00013,19.05969]
[1776353905013,35.37,74710.33,0.0,0.22198,0.00013,19.05969]
[1776353905016,35.37,74710.73,0.0,0.22203,0.00013,19.06237]
[1776353905963,35.37,74710.73,0.0,0.22203,0.00013,19.06237]
[1776353906203,35.37,74710.73,0.0,0.22203,0.00013,19.06237]
[1776353907342,35.38,74713.09,0.0,0.22236,0.00013,19.07908]
[1776353907415,35.38,74714.48,0.0,0.22255,0.00013,19.08843]
[1776353907909,35.38,74714.48,0.0,0.22255,0.00013,19.08843]
[1776353907937,35.38,74714.48,0.0,0.22255,0.00013,19.08843]
[1776353908418,35.38,74714.48,0.0,0.22255,0.00013,19.08843]
[1776353908277,35.38,74723.22,0.0,0.2237,0.00013,19.14697]
[1776353908880,35.38,74723.22,0.0,0.2237,0.00013,19.14697]
[1776353909202,35.38,74723.22,0.0,0.2237,0.00013,19.14697]
[1776353909264,35.38,74723.22,0.0,0.2237,0.00013,19.14697]
[1776353909365,35.38,74709.93,0.0,0.22195,0.00013,19.05809]
[1776353910315,35.38,74709.93,0.0,0.22195,0.00013,19.05809]
[1776353910990,35.38,74712.01,0.0,0.22222,0.00013,19.07209]
[1776353911897,35.38,74716.52,0.0,0.22279,0.00013,19.09847]
[1776353912403,35.38,74717.5,0.0,0.22292,0.00013,19.10519]
[1776353912683,35.38,74717.5,0.0,0.22292,0.00013,19.10519]
[1776353913000,35.38,74717.5,0.0,0.22292,0.00013,19.10519]
[1776353913170,35.38,74717.5,0.0,0.22292,0.00013,19.10519]
[1776353913258,35.38,74717.5,0.0,0.22292,0.00013,19.10519]
[1776353913307,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353913460,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353913833,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353913965,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353913987,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353914349,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353914428,35.38,74722.41,0.0,0.22357,0.00013,19.138]
[1776353914382,35.38,74723.61,0.0,0.22373,0.00013,19.14615]
[1776353915226,35.38,74723.61,0.0,0.22373,0.00013,19.14615]
[1776353915376,35.38,74749.25,0.0,0.22714,0.00013,19.31743]
[1776353915603,35.38,74749.25,0.0,0.22714,0.00013,19.31743]
[1776353915928,35.38,74749.25,0.0,0.22714,0.00013,19.31743]
[1776353916127,35.38,74749.25,0.0,0.22714,0.00013,19.31743]
[1776353916263,35.38,74749.25,0.0,0.22714,0.00013,19.31743]
[1776353916365,35.38,74760.4,0.0,0.22863,0.00013,19.39141]
[1776353916562,35.38,74760.4,0.0,0.22863,0.00013,19.39141]
[1776353916697,35.38,74760.4,0.0,0.22863,0.00013,19.39141]
[1776353916919,35.38,74760.4,0.0,0.22863,0.00013,19.39141]
[1776353917033,35.38,74760.4,0.0,0.22863,0.00013,19.39141]
[1776353917097,35.38,74776.91,0.0,0.23084,0.00013,19.50045]
[1776353917627,35.38,74776.91,0.0,0.23084,0.00013,19.50045]
[1776353917729,35.38,74779.56,0.0,0.23119,0.00013,19.51787]
[1776353918586,35.38,74779.56,0.0,0.23119,0.00013,19.51787]
[1776353918744,35.38,74779.56,0.0,0.23119,0.00013,19.51787]
[1776353919093,35.38,74779.56,0.0,0.23119,0.00013,19.51787]
[1776353919372,35.38,74779.56,0.0,0.23119,0.00013,19.51787]
[1776353919423,35.38,74779.83,0.0,0.23123,0.00013,19.51954]
[1776353919955,35.38,74779.83,0.0,0.23123,0.00013,19.51954]
[1776353920246,35.38,74783.72,0.0,0.23175,0.00013,19.5451]
[1776353920721,35.38,74783.72,0.0,0.23175,0.00013,19.5451]
[1776353921214,35.38,74783.72,0.0,0.23175,0.00013,19.5451]
[1776353921946,35.38,74781.54,0.0,0.23144,0.00013,19.52997]
[1776353923547,35.38,74787.83,0.0,0.23227,0.00013,19.57072]
[1776353924013,35.38,74787.83,0.0,0.23227,0.00013,19.57072]
[1776353924091,35.38,74787.83,0.0,0.23227,0.00013,19.57072]
[1776353924223,35.38,74787.83,0.0,0.23227,0.00013,19.57072]
[1776353924294,35.38,74787.83,0.0,0.23227,0.00013,19.57072]
[1776353924347,35.37,74781.89,0.0,0.23143,0.00013,19.52968]
[1776353925294,35.37,74781.89,0.0,0.23143,0.00013,19.52968]
[1776353925355,35.37,74781.89,0.0,0.23143,0.00013,19.52968]
[1776353925457,35.37,74765.99,0.0,0.22927,0.00013,19.42346]
[1776353927360,35.37,74765.99,0.0,0.22927,0.00013,19.42346]
[1776353927459,35.37,74767.45,0.0,0.22947,0.00013,19.43314]
[1776353927485,35.37,74767.45,0.0,0.22947,0.00013,19.43314]
[1776353927751,35.37,74767.45,0.0,0.22947,0.00013,19.43314]
[1776353927815,35.37,74767.45,0.0,0.22947,0.00013,19.43314]
[1776353928170,35.37,74767.45,0.0,0.22947,0.00013,19.43314]
[1776353929089,35.37,74765.84,0.0,0.22925,0.00013,19.42233]
[1776353929454,35.37,74765.84,0.0,0.22925,0.00013,19.42233]
[1776353929456,35.37,74763.96,0.0,0.229,0.00013,19.40979]
[1776353931757,35.37,74761.35,0.0,0.22865,0.00013,19.39247]
[1776353934284,35.36,74757.66,0.0,0.22815,0.00013,19.36769]
[1776353934355,35.36,74757.66,0.0,0.22815,0.00013,19.36769]
[1776353934450,35.36,74754.35,0.0,0.22771,0.00013,19.34573]
[1776353935499,35.36,74747.99,0.0,0.22686,0.00013,19.30352]
[1776353936378,35.36,74745.49,0.0,0.22653,0.00013,19.28694]
[1776353937706,35.36,74745.49,0.0,0.22653,0.00013,19.28694]
[1776353937767,35.36,74745.49,0.0,0.22653,0.00013,19.28694]
[1776353938355,35.36,74745.49,0.0,0.22653,0.00013,19.28694]
[1776353938440,35.36,74745.49,0.0,0.22653,0.00013,19.28694]
[1776353938422,35.36,74745.57,0.0,0.22654,0.00013,19.28762]
[1776353938617,35.36,74745.57,0.0,0.22654,0.00013,19.28762]
[1776353939547,35.36,74742.6,0.0,0.22615,0.00013,19.26793]
[1776353939806,35.36,74742.6,0.0,0.22615,0.00013,19.26793]
[1776353940418,35.36,74742.6,0.0,0.22615,0.00013,19.26793]
[1776353940472,35.36,74749.5,0.0,0.22707,0.00013,19.31386]
[1776353940729,35.36,74749.5,0.0,0.22707,0.00013,19.31386]
[1776353942545,35.37,74753.34,0.0,0.22758,0.00013,19.33941]
[1776353942575,35.37,74753.34,0.0,0.22758,0.00013,19.33941]
[1776353943338,35.37,74753.34,0.0,0.22758,0.00013,19.33941]
[1776353943538,35.37,74753.34,0.0,0.22758,0.00013,19.33941]
[1776353943556,35.37,74752.23,0.0,0.22743,0.00013,19.33212]
[1776353943725,35.37,74752.23,0.0,0.22743,0.00013,19.33212]
[1776353943945,35.37,74752.23,0.0,0.22743,0.00013,19.33212]
[1776353944115,35.37,74752.23,0.0,0.22743,0.00013,19.33212]
[1776353944407,35.37,74739.64,0.0,0.22576,0.00013,19.24834]
[1776353944578,35.37,74739.64,0.0,0.22576,0.00013,19.24834]
[1776353945036,35.37,74739.64,0.0,0.22576,0.00013,19.24834]
[1776353946251,35.36,74736.98,0.0,0.2254,0.00013,19.23061]
[1776353946262,35.36,74736.98,0.0,0.2254,0.00013,19.23061]
[1776353946426,35.36,74736.98,0.0,0.2254,0.00013,19.23061]
[1776353946473,35.36,74736.98,0.0,0.2254,0.00013,19.23061]
[1776353946464,35.36,74729.9,0.0,0.22446,0.00013,19.18316]
[1776353947210,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949215,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949251,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949342,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949378,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949445,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949448,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949474,35.36,74744.37,0.0,0.22638,0.00013,19.27967]
[1776353949423,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353949598,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353949618,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353949650,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353949753,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353949766,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353949809,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353950192,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353950249,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353950363,35.36,74746.92,0.0,0.22672,0.00013,19.29674]
[1776353950482,35.37,74740.18,0.0,0.22583,0.00013,19.25198]
[1776353952047,35.37,74745.55,0.0,0.22654,0.00013,19.28779]
[1776353952456,35.37,74745.55,0.0,0.22654,0.00013,19.28779]
[1776353952495,35.37,74744.7,0.0,0.22643,0.00013,19.28221]
[1776353952678,35.37,74744.7,0.0,0.22643,0.00013,19.28221]
[1776353953138,35.37,74744.7,0.0,0.22643,0.00013,19.28221]
[1776353953446,35.37,74744.7,0.0,0.22643,0.00013,19.28221]
[1776353953408,35.37,74726.0,0.0,0.22395,0.00013,19.1576]
[1776353953886,35.37,74726.0,0.0,0.22395,0.00013,19.1576]
[1776353954437,35.37,74699.55,0.0,0.22048,0.00013,18.98048]
[1776353954901,35.37,74699.55,0.0,0.22048,0.00013,18.98048]
[1776353955151,35.37,74699.55,0.0,0.22048,0.00013,18.98048]
[1776353955183,35.37,74699.55,0.0,0.22048,0.00013,18.98048]
[1776353955239,35.37,74694.14,0.0,0.21977,0.00013,18.94417]
[1776353957913,35.37,74692.06,0.0,0.2195,0.00013,18.93009]
[1776353958410,35.37,74697.16,0.0,0.22016,0.00013,18.96433]
[1776353961252,35.37,74702.57,0.0,0.22087,0.00013,19.0008]
[1776353961337,35.37,74702.57,0.0,0.22087,0.00013,19.0008]
[1776353961379,35.37,74702.57,0.0,0.22087,0.00013,19.0008]
[1776353961426,35.37,74702.57,0.0,0.22087,0.00013,19.0008]
[1776353961409,35.37,74722.23,0.0,0.22346,0.00013,19.13243]
[1776353962093,35.37,74716.94,0.0,0.22276,0.00013,19.09715]
[1776353963312,35.37,74716.94,0.0,0.22276,0.00013,19.09715]
[1776353963454,35.37,74715.45,0.0,0.22257,0.00013,19.08722]
[1776353963592,35.37,74715.45,0.0,0.22257,0.00013,19.08722]
[1776353963997,35.37,74715.45,0.0,0.22257,0.00013,19.08722]
[1776353965058,35.37,74715.45,0.0,0.22257,0.00013,19.08722]
[1776353965122,35.37,74715.45,0.0,0.22257,0.00013,19.08722]
[1776353965376,35.37,74715.45,0.0,0.22257,0.00013,19.08722]
[1776353965478,35.37,74713.87,0.0,0.22236,0.00013,19.07677]
[1776353965593,35.37,74713.87,0.0,0.22236,0.00013,19.07677]
[1776353965982,35.37,74713.87,0.0,0.22236,0.00013,19.07677]
[1776353966105,35.37,74713.87,0.0,0.22236,0.00013,19.07677]
[1776353966489,35.37,74713.87,0.0,0.22236,0.00013,19.07677]
[1776353966447,35.37,74685.3,0.0,0.21862,0.00013,18.8849]
[1776353967379,35.37,74685.3,0.0,0.21862,0.00013,18.8849]
[1776353967444,35.37,74683.71,0.0,0.21841,0.00013,18.87409]
[1776353967979,35.37,74683.71,0.0,0.21841,0.00013,18.87409]
[1776353968188,35.37,74683.71,0.0,0.21841,0.00013,18.87409]
[1776353968347,35.37,74686.53,0.0,0.21878,0.00013,18.89313]
[1776353969127,35.37,74686.53,0.0,0.21878,0.00013,18.89313]
[1776353969139,35.37,74686.53,0.0,0.21878,0.00013,18.89313]
[1776353969179,35.37,74686.53,0.0,0.21878,0.00013,18.89313]
[1776353969327,35.37,74691.28,0.0,0.2194,0.00013,18.92512]
[1776353971717,35.37,74690.37,0.0,0.21925,0.00013,18.91504]
[1776353972001,35.37,74690.37,0.0,0.21925,0.00013,18.91504]
[1776353972034,35.37,74690.37,0.0,0.21925,0.00013,18.91504]
[1776353972134,35.37,74691.14,0.0,0.21935,0.00013,18.92021]
[1776353973532,35.37,74691.14,0.0,0.21935,0.00013,18.92021]
[1776353975968,35.37,74687.21,0.0,0.21884,0.00013,18.8938]
[1776353976012,35.37,74687.21,0.0,0.21884,0.00013,18.8938]
[1776353976092,35.37,74691.83,0.0,0.21944,0.00013,18.92493]
[1776353977434,35.37,74691.83,0.0,0.21944,0.00013,18.92493]
[1776353977466,35.37,74697.46,0.0,0.22018,0.00013,18.96278]
[1776353978338,35.37,74697.46,0.0,0.22018,0.00013,18.96278]
[1776353978438,35.37,74703.49,0.0,0.22097,0.00013,19.00331]
[1776353980357,35.37,74703.49,0.0,0.22097,0.00013,19.00345]
[1776353980411,35.37,74703.49,0.0,0.22097,0.00013,19.00345]
[1776353981065,35.37,74705.65,0.0,0.22126,0.00013,19.01805]
[1776353981143,35.37,74705.65,0.0,0.22126,0.00013,19.01805]
[1776353981216,35.37,74713.18,0.0,0.22225,0.00013,19.06861]
[1776353982492,35.37,74713.18,0.0,0.22225,0.00013,19.06861]
[1776353983139,35.37,74714.48,0.0,0.22242,0.00013,19.07744]
[1776353985603,35.37,74713.28,0.0,0.22227,0.00013,19.06954]
[1776353986463,35.37,74707.07,0.0,0.22145,0.00013,19.02805]
[1776353988784,35.37,74711.21,0.0,0.222,0.00013,19.05594]
[1776353989181,35.37,74707.38,0.0,0.2215,0.00013,19.03029]
[1776353990778,35.37,74699.49,0.0,0.22046,0.00013,18.97742]
[1776353990824,35.37,74699.49,0.0,0.22046,0.00013,18.97742]
[1776353990909,35.37,74699.49,0.0,0.22046,0.00013,18.97742]
[1776353991029,35.37,74699.49,0.0,0.22046,0.00013,18.97742]
[1776353991430,35.37,74699.49,0.0,0.22046,0.00013,18.97742]
[1776353991529,35.37,74699.49,0.0,0.22046,0.00013,18.97742]
[1776353991468,35.37,74690.95,0.0,0.21935,0.00013,18.9201]
[1776353992668,35.37,74690.95,0.0,0.21935,0.00013,18.92009]
[1776353993208,35.37,74684.1,0.0,0.21846,0.00013,18.87404]
[1776353995059,35.37,74685.12,0.0,0.21859,0.00013,18.88096]
[1776353996647,35.37,74685.88,0.0,0.21869,0.00013,18.88616]
[1776353996760,35.37,74685.88,0.0,0.21869,0.00013,18.88616]
[1776353996942,35.37,74685.88,0.0,0.21869,0.00013,18.88616]
[1776354003110,35.37,74682.88,0.0,0.2183,0.00013,18.8661]
[1776354004967,35.37,74683.76,0.0,0.21842,0.00013,18.87212]
[1776354005459,35.37,74683.76,0.0,0.21842,0.00013,18.87212]
[1776354005473,35.37,74662.8,0.0,0.2157,0.00013,18.73067]
[1776354005826,35.37,74662.8,0.0,0.2157,0.00013,18.73067]
[1776354005987,35.37,74662.8,0.0,0.2157,0.00013,18.73067]
[1776354006277,35.37,74662.8,0.0,0.2157,0.00013,18.73067]
[1776354006470,35.37,74662.8,0.0,0.2157,0.00013,18.73067]
[1776354006474,35.37,74647.5,0.0,0.21373,0.00013,18.62709]
[1776354007953,35.37,74647.5,0.0,0.21372,0.00013,18.62704]
[1776354008031,35.37,74647.5,0.0,0.21372,0.00013,18.62704]
[1776354008348,35.37,74643.07,0.0,0.21315,0.00013,18.59691]
[1776354009374,35.37,74643.07,0.0,0.21315,0.00013,18.59691]
[1776354009385,35.37,74643.07,0.0,0.21315,0.00013,18.59691]
[1776354009426,35.37,74643.07,0.0,0.21315,0.00013,18.59691]
[1776354009431,35.37,74628.09,0.0,0.21123,0.00013,18.49505]
[1776354013370,35.37,74623.95,0.0,0.2107,0.00013,18.46674]
[1776354013474,35.37,74622.98,0.0,0.21058,0.00013,18.46003]
[1776354015403,35.37,74612.49,0.0,0.20924,0.00013,18.38841]
[1776354020364,35.37,74610.52,0.0,0.20899,0.00013,18.37515]
[1776354020911,35.37,74606.26,0.0,0.20845,0.00013,18.3461]
[1776354021240,35.37,74606.26,0.0,0.20845,0.00013,18.3461]
[1776354021324,35.37,74606.26,0.0,0.20845,0.00013,18.3461]
[1776354021544,35.37,74595.85,0.0,0.20713,0.00013,18.27494]
[1776354022078,35.37,74595.85,0.0,0.20713,0.00013,18.27494]
[1776354022458,35.37,74595.85,0.0,0.20713,0.00013,18.275]
[1776354022700,35.37,74595.85,0.0,0.20713,0.00013,18.275]
[1776354023144,35.37,74595.85,0.0,0.20713,0.00013,18.275]
[1776354023554,35.37,74574.88,0.0,0.20449,0.00013,18.13126]
[1776354023778,35.37,74574.88,0.0,0.20449,0.00013,18.13126]
[1776354024683,35.37,74574.88,0.0,0.20449,0.00013,18.13135]
[1776354025480,35.37,74568.56,0.0,0.2037,0.00013,18.08794]
[1776354026255,35.37,74568.56,0.0,0.2037,0.00013,18.08794]
[1776354026373,35.37,74568.56,0.0,0.2037,0.00013,18.08794]
[1776354026744,35.37,74568.86,0.0,0.20374,0.00013,18.09008]
[1776354026812,35.37,74568.86,0.0,0.20374,0.00013,18.09008]
[1776354026838,35.37,74568.86,0.0,0.20374,0.00013,18.09008]
[1776354026843,35.37,74568.86,0.0,0.20374,0.00013,18.09008]
[1776354027492,35.37,74572.73,0.0,0.20423,0.00013,18.11675]
[1776354029506,35.37,74585.57,0.0,0.20584,0.00013,18.20492]
[1776354031525,35.37,74578.65,0.0,0.20494,0.00013,18.15338]
[1776354036557,35.37,74572.96,0.0,0.20423,0.00013,18.11449]
[1776354040446,35.37,74577.3,0.0,0.20478,0.00013,18.14448]
[1776354040603,35.37,74580.16,0.0,0.20514,0.00013,18.1641]
[1776354041142,35.37,74580.16,0.0,0.20514,0.00013,18.1641]
[1776354041601,35.37,74594.14,0.0,0.2069,0.00013,18.2599]
[1776354041930,35.37,74594.14,0.0,0.2069,0.00013,18.2599]
[1776354042026,35.37,74594.14,0.0,0.2069,0.00013,18.2599]
[1776354042883,35.37,74599.64,0.0,0.20759,0.00013,18.29753]
[1776354042963,35.37,74599.64,0.0,0.20759,0.00013,18.29753]
[1776354043486,35.37,74599.64,0.0,0.20759,0.00013,18.29753]
[1776354043615,35.37,74599.61,0.0,0.20759,0.00013,18.29721]
[1776354044366,35.37,74599.61,0.0,0.20759,0.00013,18.29721]
[1776354047509,35.37,74598.77,0.0,0.20748,0.00013,18.29141]
[1776354047643,35.37,74599.65,0.0,0.20759,0.00013,18.29746]
[1776354048094,35.37,74599.65,0.0,0.20759,0.00013,18.29746]
[1776354048250,35.37,74600.58,0.0,0.20771,0.00013,18.30385]
[1776354049569,35.37,74600.58,0.0,0.20771,0.00013,18.30385]
[1776354049895,35.37,74600.58,0.0,0.20771,0.00013,18.30385]
[1776354049958,35.37,74600.58,0.0,0.20771,0.00013,18.30385]
[1776354050374,35.37,74602.45,0.0,0.20795,0.00013,18.31668]
[1776354053501,35.37,74606.4,0.0,0.20845,0.00013,18.34372]
[1776354053551,35.37,74606.4,0.0,0.20845,0.00013,18.34372]
[1776354053602,35.37,74606.32,0.0,0.20844,0.00013,18.3434]
[1776354054004,35.37,74606.32,0.0,0.20844,0.00013,18.3434]
[1776354054075,35.37,74600.99,0.0,0.20777,0.00013,18.30697]
[1776354057689,35.37,74600.14,0.0,0.20766,0.00013,18.30123]
[1776354058333,35.37,74600.14,0.0,0.20766,0.00013,18.30123]
[1776354058427,35.37,74599.69,0.0,0.20761,0.00013,18.29818]
[1776354059767,35.37,74594.07,0.0,0.2069,0.00013,18.25976]
[1776354059944,35.37,74594.07,0.0,0.2069,0.00013,18.25976]
[1776354060652,35.37,74594.07,0.0,0.2069,0.00013,18.25976]
[1776354061104,35.37,74594.54,0.0,0.20696,0.00013,18.26304]
[1776354061958,35.37,74593.86,0.0,0.20687,0.00013,18.25845]
[1776354062752,35.37,74592.59,0.0,0.20671,0.00013,18.24982]
[1776354062776,35.37,74592.59,0.0,0.20671,0.00013,18.24982]
[1776354062829,35.37,74592.59,0.0,0.20671,0.00013,18.24982]
[1776354062841,35.37,74592.59,0.0,0.20671,0.00013,18.24982]
[1776354063013,35.37,74592.59,0.0,0.20671,0.00013,18.24982]
[1776354063114,35.37,74592.97,0.0,0.20676,0.00013,18.25247]
[1776354065473,35.37,74592.97,0.0,0.20676,0.00013,18.25247]
[1776354065672,35.37,74598.97,0.0,0.20752,0.00013,18.29359]
[1776354066340,35.37,74610.21,0.0,0.20895,0.00013,18.37038]
[1776354067925,35.37,74615.22,0.0,0.20958,0.00013,18.40461]
[1776354068649,35.37,74617.81,0.0,0.20991,0.00013,18.42228]
[1776354069546,35.37,74629.87,0.0,0.21145,0.00013,18.50441]
[1776354070154,35.37,74629.87,0.0,0.21145,0.00013,18.50441]
[1776354072030,35.37,74622.16,0.0,0.21047,0.00013,18.45182]
[1776354072099,35.37,74622.16,0.0,0.21047,0.00013,18.45182]
[1776354072120,35.37,74622.16,0.0,0.21047,0.00013,18.45182]
[1776354072126,35.37,74619.02,0.0,0.21007,0.00013,18.43038]
[1776354072911,35.37,74619.02,0.0,0.21007,0.00013,18.43038]
[1776354072984,35.37,74619.02,0.0,0.21007,0.00013,18.43038]
[1776354073212,35.37,74619.02,0.0,0.21007,0.00013,18.43038]
[1776354073329,35.37,74619.02,0.0,0.21007,0.00013,18.43038]
[1776354073356,35.37,74620.02,0.0,0.21019,0.00013,18.43718]
[1776354077175,35.37,74625.19,0.0,0.21085,0.00013,18.47223]
[1776354077183,35.37,74625.19,0.0,0.21085,0.00013,18.47223]
[1776354077321,35.37,74624.53,0.0,0.21076,0.00013,18.46767]
[1776354080106,35.37,74625.9,0.0,0.21094,0.00013,18.47686]
[1776354080181,35.37,74629.05,0.0,0.21134,0.00013,18.49823]
[1776354084333,35.37,74631.56,0.0,0.21165,0.00013,18.51502]
[1776354084490,35.37,74631.56,0.0,0.21165,0.00013,18.51502]
[1776354084543,35.37,74631.56,0.0,0.21165,0.00013,18.51502]
[1776354084688,35.37,74631.56,0.0,0.21165,0.00013,18.51502]
[1776354084720,35.37,74625.15,0.0,0.21083,0.00013,18.47128]
[1776354085279,35.37,74625.15,0.0,0.21083,0.00013,18.47128]
[1776354085303,35.37,74612.7,0.0,0.20924,0.00013,18.38632]
[1776354086354,35.37,74612.7,0.0,0.20924,0.00013,18.38632]
[1776354086688,35.37,74609.75,0.0,0.20886,0.00013,18.36598]
[1776354086800,35.37,74609.75,0.0,0.20886,0.00013,18.36598]
[1776354087369,35.37,74606.36,0.0,0.20843,0.00013,18.34271]
[1776354088311,35.37,74606.36,0.0,0.20843,0.00013,18.34271]
[1776354089096,35.37,74606.09,0.0,0.20839,0.00013,18.34078]
[1776354090139,35.37,74604.58,0.0,0.2082,0.00013,18.3304]
[1776354090486,35.37,74604.58,0.0,0.2082,0.00013,18.3304]
[1776354090513,35.37,74604.58,0.0,0.2082,0.00013,18.3304]
[1776354090553,35.37,74603.03,0.0,0.208,0.00013,18.31974]
[1776354091082,35.37,74603.03,0.0,0.208,0.00013,18.31974]
[1776354094036,35.37,74595.33,0.0,0.207,0.00013,18.26295]
[1776354094688,35.37,74595.33,0.0,0.207,0.00013,18.26295]
[1776354094688,35.37,74596.79,0.0,0.20718,0.00013,18.27296]
[1776354094906,35.37,74596.79,0.0,0.20718,0.00013,18.27296]
[1776354095043,35.37,74596.79,0.0,0.20718,0.00013,18.27296]
[1776354095535,35.37,74572.93,0.0,0.20418,0.00013,18.10937]
[1776354096065,35.37,74572.93,0.0,0.20418,0.00013,18.10937]
[1776354097753,35.37,74567.7,0.0,0.20351,0.00013,18.0729]
[1776354098013,35.37,74567.7,0.0,0.20351,0.00013,18.0729]
[1776354099345,35.37,74567.7,0.0,0.20351,0.00013,18.0729]
[1776354099552,35.37,74567.7,0.0,0.20351,0.00013,18.0729]
[1776354099675,35.37,74567.7,0.0,0.20351,0.00013,18.0729]
[1776354099621,35.37,74547.85,0.0,0.20102,0.00012,17.93578]
[1776354099775,35.37,74547.85,0.0,0.20102,0.00012,17.93578]
[1776354100030,35.37,74547.85,0.0,0.20102,0.00012,17.93578]
[1776354100125,35.37,74535.12,0.0,0.19944,0.00012,17.84775]
[1776354102215,35.37,74532.77,0.0,0.19915,0.00012,17.83148]
[1776354102596,35.37,74532.77,0.0,0.19915,0.00012,17.83148]
[1776354102674,35.37,74531.39,0.0,0.19898,0.00012,17.82187]
[1776354103262,35.37,74531.39,0.0,0.19898,0.00012,17.82187]
[1776354103871,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104015,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104098,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104130,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104190,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104259,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104268,35.37,74530.53,0.0,0.19887,0.00012,17.81588]
[1776354104322,35.37,74533.18,0.0,0.1992,0.00012,17.83415]
[1776354105288,35.37,74548.11,0.0,0.20105,0.00012,17.93715]
[1776354106638,35.37,74548.11,0.0,0.20105,0.00012,17.93715]
[1776354106687,35.37,74548.11,0.0,0.20105,0.00012,17.93715]
[1776354106718,35.37,74548.11,0.0,0.20105,0.00012,17.93715]
[1776354106777,35.37,74548.44,0.0,0.20109,0.00012,17.93949]
[1776354106806,35.37,74548.44,0.0,0.20109,0.00012,17.93949]
[1776354107205,35.37,74548.44,0.0,0.20109,0.00012,17.93949]
[1776354107235,35.37,74548.44,0.0,0.20109,0.00012,17.93949]
[1776354107293,35.37,74548.44,0.0,0.20109,0.00012,17.93949]
[1776354108587,35.37,74548.22,0.0,0.20106,0.00012,17.93791]
[1776354108633,35.37,74548.22,0.0,0.20106,0.00012,17.93791]
[1776354114117,35.36,74549.71,0.0,0.20124,0.00012,17.94772]
[1776354118654,35.36,74550.03,0.0,0.20128,0.00012,17.94976]
[1776354118817,35.36,74549.98,0.0,0.20127,0.00012,17.94927]
[1776354119151,35.36,74550.28,0.0,0.2013,0.00012,17.95126]
[1776354121967,35.36,74542.96,0.0,0.20039,0.00012,17.90066]
[1776354122037,35.36,74542.96,0.0,0.20039,0.00012,17.90066]
[1776354122372,35.36,74550.17,0.0,0.20129,0.00012,17.95037]
[1776354122858,35.36,74550.17,0.0,0.20129,0.00012,17.95037]
[1776354123022,35.36,74550.17,0.0,0.20129,0.00012,17.95037]
[1776354124884,35.36,74554.94,0.0,0.20188,0.00012,17.98316]
[1776354124921,35.36,74554.94,0.0,0.20188,0.00012,17.98316]
[1776354125662,35.36,74555.88,0.0,0.20199,0.00012,17.98952]
[1776354128830,35.36,74563.31,0.0,0.20292,0.00013,18.04031]
[1776354129203,35.36,74563.31,0.0,0.20292,0.00013,18.04031]
[1776354129898,35.36,74571.43,0.0,0.20393,0.00013,18.09601]
[1776354130098,35.36,74571.43,0.0,0.20393,0.00013,18.09601]
[1776354130198,35.36,74571.43,0.0,0.20393,0.00013,18.09601]
[1776354130565,35.36,74571.43,0.0,0.20393,0.00013,18.09601]
[1776354130634,35.36,74585.83,0.0,0.20574,0.00013,18.1947]
[1776354131122,35.36,74585.83,0.0,0.20574,0.00013,18.1947]
[1776354131306,35.36,74585.83,0.0,0.20574,0.00013,18.1947]
[1776354131317,35.36,74585.83,0.0,0.20574,0.00013,18.1947]
[1776354131399,35.36,74585.83,0.0,0.20574,0.00013,18.1947]
[1776354131570,35.36,74586.61,0.0,0.20584,0.00013,18.20012]
[1776354132259,35.36,74586.61,0.0,0.20584,0.00013,18.20012]
[1776354132365,35.36,74586.61,0.0,0.20584,0.00013,18.20012]
[1776354132740,35.36,74586.61,0.0,0.20584,0.00013,18.20012]
[1776354132683,35.36,74576.83,0.0,0.2046,0.00013,18.13296]
[1776354133324,35.36,74576.83,0.0,0.2046,0.00013,18.13296]
[1776354133433,35.36,74576.83,0.0,0.2046,0.00013,18.13296]
[1776354133534,35.36,74573.21,0.0,0.20414,0.00013,18.10775]
[1776354135018,35.36,74572.95,0.0,0.20411,0.00013,18.1057]
[1776354135193,35.36,74572.95,0.0,0.20411,0.00013,18.1057]
[1776354135293,35.36,74575.18,0.0,0.20438,0.00013,18.12096]
[1776354135774,35.36,74575.18,0.0,0.20438,0.00013,18.12096]
[1776354139208,35.36,74576.73,0.0,0.20457,0.00013,18.13139]
[1776354139248,35.36,74576.73,0.0,0.20457,0.00013,18.13139]
[1776354139294,35.36,74576.71,0.0,0.20457,0.00013,18.13117]
[1776354143155,35.36,74573.21,0.0,0.20413,0.00013,18.10693]
[1776354143216,35.36,74573.21,0.0,0.20413,0.00013,18.10693]
[1776354143330,35.36,74572.45,0.0,0.20403,0.00013,18.10166]
[1776354144123,35.36,74572.45,0.0,0.20403,0.00013,18.10166]
[1776354144267,35.36,74572.45,0.0,0.20403,0.00013,18.10166]
[1776354145713,35.36,74569.17,0.0,0.20362,0.00013,18.07908]
[1776354147239,35.36,74566.94,0.0,0.20334,0.00013,18.06372]
[1776354147296,35.36,74566.94,0.0,0.20334,0.00013,18.06372]
[1776354147706,35.36,74558.12,0.0,0.20224,0.00012,18.00303]
[1776354147846,35.36,74558.12,0.0,0.20224,0.00012,18.00303]
[1776354148016,35.36,74558.12,0.0,0.20224,0.00012,18.00303]
[1776354148605,35.36,74558.12,0.0,0.20224,0.00012,18.00303]
[1776354148644,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354148847,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354149071,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354149338,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354149384,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354149848,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354150048,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354150509,35.36,74531.91,0.0,0.19898,0.00012,17.82229]
[1776354150600,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151118,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151176,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151331,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151390,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151455,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151515,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151730,35.36,74503.51,0.0,0.19549,0.00012,17.62549]
[1776354151779,35.36,74518.43,0.0,0.19729,0.00012,17.72506]
[1776354152072,35.36,74518.43,0.0,0.19729,0.00012,17.72506]
[1776354152664,35.36,74518.43,0.0,0.19729,0.00012,17.72506]
[1776354152743,35.36,74536.34,0.0,0.1995,0.00012,17.84899]
[1776354153189,35.36,74536.34,0.0,0.1995,0.00012,17.84899]
[1776354154153,35.36,74536.34,0.0,0.1995,0.00012,17.84906]
[1776354154669,35.36,74536.34,0.0,0.1995,0.00012,17.84906]
[1776354154701,35.36,74536.34,0.0,0.1995,0.00012,17.84906]
[1776354154686,35.36,74554.81,0.0,0.2018,0.00012,17.97656]
[1776354154983,35.36,74554.81,0.0,0.2018,0.00012,17.97656]
[1776354155026,35.36,74554.81,0.0,0.2018,0.00012,17.97656]
[1776354155426,35.36,74554.81,0.0,0.2018,0.00012,17.9765]
[1776354156881,35.36,74551.08,0.0,0.20133,0.00012,17.95074]
[1776354157647,35.36,74551.08,0.0,0.20133,0.00012,17.95074]
[1776354157793,35.36,74541.92,0.0,0.20019,0.00012,17.88753]
[1776354157868,35.36,74541.92,0.0,0.20019,0.00012,17.88753]
[1776354157887,35.36,74541.92,0.0,0.20019,0.00012,17.88753]
[1776354158306,35.36,74541.92,0.0,0.20019,0.00012,17.88753]
[1776354158379,35.36,74541.92,0.0,0.20019,0.00012,17.88753]
[1776354158897,35.36,74536.17,0.0,0.19948,0.00012,17.84771]
[1776354158978,35.36,74536.17,0.0,0.19948,0.00012,17.84771]
[1776354159361,35.36,74536.17,0.0,0.19948,0.00012,17.84771]
[1776354159760,35.36,74536.17,0.0,0.19948,0.00012,17.84771]
[1776354159783,35.36,74528.54,0.0,0.19854,0.00012,17.79492]
[1776354159846,35.36,74528.54,0.0,0.19854,0.00012,17.79492]
[1776354161795,35.36,74526.07,0.0,0.19823,0.00012,17.77784]
[1776354162749,35.36,74523.27,0.0,0.19789,0.00012,17.7585]
[1776354162812,35.36,74523.27,0.0,0.19789,0.00012,17.7585]
[1776354163691,35.36,74523.27,0.0,0.19789,0.00012,17.7585]
[1776354163713,35.36,74521.79,0.0,0.1977,0.00012,17.74829]
[1776354164828,35.36,74521.79,0.0,0.1977,0.00012,17.74832]
[1776354165735,35.36,74521.79,0.0,0.1977,0.00012,17.74832]
[1776354165752,35.36,74524.37,0.0,0.19802,0.00012,17.76621]
[1776354171537,35.36,74532.52,0.0,0.19903,0.00012,17.82242]
[1776354176572,35.36,74533.27,0.0,0.19911,0.00012,17.82713]
[1776354180756,35.36,74535.14,0.0,0.19934,0.00012,17.83984]
[1776354180828,35.35,74543.42,0.0,0.20036,0.00012,17.89691]
[1776354180858,35.35,74543.42,0.0,0.20036,0.00012,17.89691]
[1776354180950,35.35,74543.42,0.0,0.20036,0.00012,17.89691]
[1776354181088,35.35,74543.42,0.0,0.20036,0.00012,17.89691]
[1776354181698,35.35,74550.57,0.0,0.20125,0.00012,17.94607]
[1776354181838,35.35,74550.57,0.0,0.20125,0.00012,17.94607]
[1776354181901,35.35,74550.57,0.0,0.20125,0.00012,17.94607]
[1776354182254,35.35,74550.57,0.0,0.20125,0.00012,17.94607]
[1776354182703,35.35,74550.57,0.0,0.20125,0.00012,17.94607]
[1776354182718,35.35,74551.95,0.0,0.20142,0.00012,17.9555]
[1776354183386,35.35,74551.95,0.0,0.20142,0.00012,17.9555]
[1776354183402,35.35,74551.95,0.0,0.20142,0.00012,17.9555]
[1776354183487,35.35,74551.95,0.0,0.20142,0.00012,17.9555]
[1776354183543,35.35,74551.95,0.0,0.20142,0.00012,17.9555]
[1776354183569,35.35,74551.95,0.0,0.20142,0.00012,17.9555]
[1776354185437,35.35,74550.75,0.0,0.20127,0.00012,17.94703]
[1776354185523,35.35,74550.75,0.0,0.20127,0.00012,17.94703]
[1776354185531,35.35,74550.75,0.0,0.20127,0.00012,17.94703]
[1776354185635,35.35,74562.25,0.0,0.2027,0.00012,18.02626]
[1776354186348,35.35,74562.25,0.0,0.2027,0.00012,18.02626]
[1776354186378,35.35,74562.25,0.0,0.2027,0.00012,18.02626]
[1776354186720,35.35,74562.6,0.0,0.20274,0.00012,18.02828]
[1776354187077,35.35,74562.6,0.0,0.20274,0.00012,18.02828]
[1776354188132,35.35,74562.6,0.0,0.20273,0.00012,18.02808]
[1776354188200,35.35,74562.6,0.0,0.20273,0.00012,18.02808]
[1776354188746,35.35,74565.35,0.0,0.20307,0.00013,18.0468]
[1776354189767,35.35,74577.48,0.0,0.20459,0.00013,18.13012]
[1776354191184,35.35,74577.48,0.0,0.20459,0.00013,18.12995]
[1776354191264,35.35,74577.48,0.0,0.20459,0.00013,18.12995]
[1776354191381,35.35,74577.48,0.0,0.20459,0.00013,18.12995]
[1776354191393,35.35,74577.48,0.0,0.20459,0.00013,18.12995]
[1776354191408,35.35,74577.48,0.0,0.20459,0.00013,18.12995]
[1776354191677,35.35,74571.66,0.0,0.20385,0.00013,18.08974]
[1776354192128,35.35,74571.66,0.0,0.20385,0.00013,18.08974]
[1776354192238,35.35,74571.66,0.0,0.20385,0.00013,18.08974]
[1776354192578,35.35,74571.66,0.0,0.20385,0.00013,18.08974]
[1776354192617,35.35,74571.66,0.0,0.20385,0.00013,18.08974]
[1776354192685,35.35,74564.17,0.0,0.20291,0.00013,18.03806]
[1776354193200,35.35,74564.17,0.0,0.20291,0.00013,18.03806]
[1776354193903,35.35,74562.42,0.0,0.20269,0.00012,18.02601]
[1776354194161,35.35,74562.42,0.0,0.20269,0.00012,18.02601]
[1776354194325,35.35,74562.42,0.0,0.20269,0.00012,18.02601]
[1776354194677,35.35,74562.42,0.0,0.20269,0.00012,18.02601]
[1776354194765,35.35,74565.31,0.0,0.20306,0.00013,18.04588]
[1776354195031,35.35,74565.31,0.0,0.20306,0.00013,18.04588]
[1776354195663,35.35,74565.31,0.0,0.20306,0.00013,18.04588]
[1776354195759,35.35,74565.31,0.0,0.20306,0.00013,18.04588]
[1776354195752,35.35,74560.66,0.0,0.20247,0.00012,18.01387]
[1776354196054,35.35,74560.66,0.0,0.20247,0.00012,18.01387]
[1776354196074,35.35,74560.66,0.0,0.20247,0.00012,18.01387]
[1776354196134,35.35,74560.66,0.0,0.20247,0.00012,18.01387]
[1776354196235,35.35,74560.66,0.0,0.20247,0.00012,18.01387]
[1776354196724,35.35,74560.66,0.0,0.20247,0.00012,18.01366]
[1776354196988,35.35,74560.66,0.0,0.20247,0.00012,18.01366]
[1776354197740,35.35,74548.72,0.0,0.20098,0.00012,17.93122]
[1776354198406,35.35,74548.72,0.0,0.20098,0.00012,17.93122]
[1776354198739,35.35,74547.4,0.0,0.20081,0.00012,17.92207]
[1776354200404,35.35,74547.29,0.0,0.2008,0.00012,17.92127]
[1776354200750,35.35,74548.21,0.0,0.20091,0.00012,17.92754]
[1776354204314,35.35,74553.47,0.0,0.20157,0.00012,17.9639]
[1776354205411,35.35,74552.96,0.0,0.20151,0.00012,17.96046]
[1776354205786,35.35,74555.84,0.0,0.20187,0.00012,17.98037]
[1776354206482,35.35,74555.84,0.0,0.20187,0.00012,17.98037]
[1776354206792,35.35,74562.08,0.0,0.20265,0.00012,18.02337]
[1776354209478,35.35,74563.83,0.0,0.20286,0.00013,18.03513]
[1776354209813,35.35,74565.79,0.0,0.2031,0.00013,18.04846]
[1776354214848,35.35,74575.4,0.0,0.20426,0.00013,18.10959]
[1776354215718,35.35,74575.4,0.0,0.20426,0.00013,18.10959]
[1776354215759,35.35,74575.4,0.0,0.20426,0.00013,18.10959]
[1776354215849,35.34,74576.89,0.0,0.20444,0.00013,18.11963]
[1776354216576,35.34,74590.26,0.0,0.20612,0.00013,18.2114]
[1776354218617,35.34,74588.76,0.0,0.20593,0.00013,18.2011]
[1776354218689,35.34,74588.76,0.0,0.20593,0.00013,18.2011]
[1776354218694,35.34,74590.98,0.0,0.20621,0.00013,18.21632]
[1776354219228,35.34,74590.98,0.0,0.20621,0.00013,18.21632]
[1776354219307,35.34,74590.98,0.0,0.20621,0.00013,18.21632]
[1776354219411,35.34,74587.82,0.0,0.20582,0.00013,18.19463]
[1776354220198,35.34,74587.82,0.0,0.20582,0.00013,18.19463]
[1776354220291,35.34,74587.82,0.0,0.20582,0.00013,18.19463]
[1776354220628,35.34,74587.82,0.0,0.20582,0.00013,18.19463]
[1776354220641,35.34,74583.18,0.0,0.20523,0.00013,18.16281]
[1776354223101,35.34,74580.17,0.0,0.20485,0.00013,18.14207]
[1776354223144,35.34,74580.16,0.0,0.20485,0.00013,18.14195]
[1776354224676,35.34,74580.16,0.0,0.20485,0.00013,18.14195]
[1776354224772,35.34,74573.95,0.0,0.20407,0.00013,18.09928]
[1776354229048,35.34,74576.79,0.0,0.20442,0.00013,18.11877]
[1776354230800,35.34,74577.71,0.0,0.20454,0.00013,18.1251]
[1776354230816,35.34,74577.71,0.0,0.20454,0.00013,18.1251]
[1776354231759,35.34,74582.19,0.0,0.2051,0.00013,18.15582]
[1776354235535,35.34,74583.38,0.0,0.20525,0.00013,18.16394]
[1776354236931,35.34,74592.25,0.0,0.20637,0.00013,18.22481]
[1776354239026,35.34,74584.27,0.0,0.20537,0.00013,18.17015]
[1776354242018,35.34,74593.87,0.0,0.20658,0.00013,18.23604]
[1776354242440,35.34,74602.71,0.0,0.2077,0.00013,18.2966]
[1776354242977,35.34,74602.71,0.0,0.2077,0.00013,18.2966]
[1776354243026,35.34,74602.71,0.0,0.2077,0.00013,18.2966]
[1776354243108,35.34,74602.71,0.0,0.2077,0.00013,18.2966]
[1776354243599,35.34,74611.23,0.0,0.20878,0.00013,18.35482]
[1776354245031,35.34,74614.38,0.0,0.20917,0.00013,18.37609]
[1776354245814,35.34,74614.38,0.0,0.20917,0.00013,18.37609]
[1776354245879,35.34,74618.71,0.0,0.20972,0.00013,18.40549]
[1776354248323,35.34,74621.88,0.0,0.21013,0.00013,18.42705]
[1776354248582,35.34,74621.88,0.0,0.21013,0.00013,18.42705]
[1776354249233,35.34,74627.18,0.0,0.2108,0.00013,18.46319]
[1776354249277,35.34,74627.18,0.0,0.2108,0.00013,18.46319]
[1776354249845,35.34,74627.18,0.0,0.2108,0.00013,18.46319]
[1776354249824,35.34,74629.0,0.0,0.21103,0.00013,18.47542]
[1776354249980,35.34,74629.0,0.0,0.21103,0.00013,18.47542]
[1776354250452,35.34,74629.0,0.0,0.21103,0.00013,18.47542]
[1776354250485,35.34,74629.0,0.0,0.21103,0.00013,18.47542]
[1776354250533,35.34,74619.67,0.0,0.20984,0.00013,18.4118]
[1776354251613,35.34,74619.67,0.0,0.20984,0.00013,18.4118]
[1776354251817,35.34,74619.67,0.0,0.20984,0.00013,18.4118]
[1776354251888,35.34,74619.67,0.0,0.20984,0.00013,18.4118]
[1776354251907,35.34,74614.41,0.0,0.20917,0.00013,18.37587]
[1776354252565,35.34,74614.41,0.0,0.20917,0.00013,18.37587]
[1776354252610,35.34,74614.41,0.0,0.20917,0.00013,18.37587]
[1776354252900,35.34,74611.07,0.0,0.20875,0.00013,18.35305]
[1776354253289,35.34,74611.07,0.0,0.20875,0.00013,18.35305]
[1776354253381,35.34,74607.69,0.0,0.20832,0.00013,18.32998]
[1776354255872,35.34,74607.69,0.0,0.20832,0.00013,18.33004]
[1776354257295,35.34,74611.52,0.0,0.2088,0.00013,18.35626]
[1776354257655,35.34,74618.1,0.0,0.20964,0.00013,18.40121]
[1776354258432,35.34,74618.1,0.0,0.20964,0.00013,18.40121]
[1776354258445,35.34,74618.1,0.0,0.20964,0.00013,18.40121]
[1776354258797,35.34,74621.51,0.0,0.21008,0.00013,18.42444]
[1776354259590,35.34,74621.51,0.0,0.21008,0.00013,18.42444]
[1776354259830,35.34,74623.7,0.0,0.21036,0.00013,18.43933]
[1776354261390,35.34,74616.72,0.0,0.20946,0.00013,18.39168]
[1776354261454,35.34,74616.72,0.0,0.20946,0.00013,18.39168]
[1776354262496,35.34,74614.7,0.0,0.20921,0.00013,18.37789]
[1776354262668,35.34,74614.7,0.0,0.20921,0.00013,18.37789]
[1776354262702,35.34,74614.7,0.0,0.20921,0.00013,18.37789]
[1776354264767,35.34,74605.73,0.0,0.20807,0.00013,18.31656]
[1776354265470,35.34,74601.57,0.0,0.20754,0.00013,18.28813]
[1776354265562,35.34,74594.33,0.0,0.20662,0.00013,18.23854]
[1776354271293,35.34,74592.6,0.0,0.20641,0.00013,18.22669]
[1776354272089,35.34,74592.82,0.0,0.2064,0.00013,18.22416]
[1776354275632,35.34,74593.97,0.0,0.20655,0.00013,18.23208]
[1776354275955,35.34,74595.65,0.0,0.20676,0.00013,18.24359]
[1776354280880,35.34,74595.93,0.0,0.2068,0.00013,18.24595]
[1776354282084,35.34,74590.72,0.0,0.20615,0.00013,18.21055]
[1776354283227,35.34,74593.81,0.0,0.20654,0.00013,18.23188]
[1776354284790,35.35,74590.56,0.0,0.20614,0.00013,18.20972]
[1776354287778,35.35,74592.37,0.0,0.20637,0.00013,18.22254]
[1776354287786,35.35,74592.37,0.0,0.20637,0.00013,18.22254]
[1776354287847,35.35,74595.0,0.0,0.20671,0.00013,18.24071]
[1776354288512,35.35,74595.0,0.0,0.20671,0.00013,18.24071]
[1776354288616,35.35,74595.0,0.0,0.20671,0.00013,18.24071]
[1776354288850,35.35,74595.0,0.0,0.20671,0.00013,18.24071]
[1776354289226,35.35,74598.59,0.0,0.20716,0.00013,18.2653]
[1776354289397,35.35,74598.59,0.0,0.20716,0.00013,18.26542]
[1776354290719,35.35,74598.59,0.0,0.20716,0.00013,18.26542]
[1776354290734,35.35,74598.59,0.0,0.20716,0.00013,18.26542]
[1776354290762,35.35,74588.29,0.0,0.20586,0.00013,18.1949]
[1776354296430,35.35,74588.89,0.0,0.20596,0.00013,18.2]
[1776354301465,35.35,74583.48,0.0,0.20529,0.00013,18.16382]
[1776354306501,35.36,74588.78,0.0,0.20598,0.00013,18.20124]
[1776354308135,35.36,74588.85,0.0,0.20599,0.00013,18.20192]
[1776354308516,35.36,74591.09,0.0,0.20628,0.00013,18.21748]
[1776354310821,35.36,74591.44,0.0,0.20633,0.00013,18.22006]
[1776354310853,35.36,74591.44,0.0,0.20633,0.00013,18.22006]
[1776354311437,35.36,74590.42,0.0,0.20621,0.00013,18.21343]
[1776354312199,35.36,74590.42,0.0,0.20621,0.00013,18.21343]
[1776354312543,35.36,74588.35,0.0,0.20595,0.00013,18.19941]
[1776354315544,35.36,74587.95,0.0,0.20591,0.00013,18.19706]
[1776354315828,35.36,74587.95,0.0,0.20591,0.00013,18.19706]
[1776354318360,35.36,74591.37,0.0,0.20635,0.00013,18.2211]
[1776354318368,35.36,74591.37,0.0,0.20635,0.00013,18.2211]
[1776354318586,35.36,74591.8,0.0,0.20641,0.00013,18.22421]
[1776354320376,35.36,74591.88,0.0,0.20642,0.00013,18.22491]
[1776354321557,35.36,74589.67,0.0,0.20615,0.00013,18.21012]
[1776354324731,35.36,74590.91,0.0,0.20631,0.00013,18.21896]
[1776354324915,35.36,74612.05,0.0,0.20899,0.00013,18.36371]
[1776354325833,35.36,74612.05,0.0,0.20899,0.00013,18.36371]
[1776354325958,35.36,74612.05,0.0,0.20899,0.00013,18.36371]
[1776354325882,35.37,74617.88,0.0,0.20974,0.00013,18.40367]
[1776354326065,35.37,74617.88,0.0,0.20974,0.00013,18.40367]
[1776354326210,35.37,74617.88,0.0,0.20974,0.00013,18.40367]
[1776354328529,35.37,74624.75,0.0,0.21061,0.00013,18.45045]
[1776354328659,35.37,74626.33,0.0,0.21082,0.00013,18.46125]
[1776354330082,35.36,74623.81,0.0,0.21049,0.00013,18.44397]
[1776354330129,35.36,74623.81,0.0,0.21049,0.00013,18.44397]
[1776354330673,35.36,74623.81,0.0,0.21049,0.00013,18.44397]
[1776354332688,35.36,74633.62,0.0,0.21172,0.00013,18.50678]
[1776354333743,35.36,74633.62,0.0,0.21172,0.00013,18.50678]
[1776354333877,35.36,74633.62,0.0,0.21172,0.00013,18.50678]
[1776354333885,35.36,74633.62,0.0,0.21172,0.00013,18.50678]
[1776354333879,35.36,74643.55,0.0,0.21299,0.00013,18.57423]
[1776354333991,35.36,74643.55,0.0,0.21299,0.00013,18.57423]
[1776354334737,35.36,74643.55,0.0,0.21299,0.00013,18.57423]
[1776354334830,35.36,74643.55,0.0,0.21299,0.00013,18.57423]
[1776354334884,35.36,74647.47,0.0,0.21349,0.00013,18.60088]
[1776354336089,35.37,74647.47,0.0,0.2135,0.00013,18.60103]
[1776354336202,35.37,74647.47,0.0,0.2135,0.00013,18.60103]
[1776354336213,35.37,74647.47,0.0,0.2135,0.00013,18.60103]
[1776354336263,35.37,74647.47,0.0,0.2135,0.00013,18.60103]
[1776354336290,35.37,74647.47,0.0,0.2135,0.00013,18.60103]
[1776354336866,35.37,74647.47,0.0,0.2135,0.00013,18.60103]
[1776354336905,35.37,74651.17,0.0,0.21398,0.00013,18.62638]
[1776354337067,35.37,74651.17,0.0,0.21398,0.00013,18.62638]
[1776354337137,35.37,74651.17,0.0,0.21398,0.00013,18.62638]
[1776354337725,35.37,74651.17,0.0,0.21398,0.00013,18.62638]
[1776354339741,35.37,74651.72,0.0,0.21405,0.00013,18.63021]
[1776354340755,35.37,74651.7,0.0,0.21405,0.00013,18.63006]
[1776354344564,35.37,74648.5,0.0,0.21364,0.00013,18.60832]
[1776354344748,35.37,74648.5,0.0,0.21364,0.00013,18.60832]
[1776354344779,35.37,74648.02,0.0,0.21357,0.00013,18.60507]
[1776354345880,35.37,74648.02,0.0,0.21357,0.00013,18.60507]
[1776354346091,35.37,74645.16,0.0,0.21321,0.00013,18.58579]
[1776354346496,35.37,74645.16,0.0,0.21321,0.00013,18.58579]
[1776354348797,35.37,74646.81,0.0,0.21342,0.00013,18.59699]
[1776354350355,35.37,74649.45,0.0,0.21376,0.00013,18.61493]
[1776354350832,35.37,74649.45,0.0,0.21376,0.00013,18.61493]
[1776354350847,35.37,74649.45,0.0,0.21376,0.00013,18.61493]
[1776354350926,35.37,74652.13,0.0,0.21411,0.00013,18.63329]
[1776354351394,35.37,74652.13,0.0,0.21411,0.00013,18.63329]
[1776354352944,35.37,74652.13,0.0,0.21411,0.00013,18.63329]
[1776354355834,35.37,74657.36,0.0,0.21479,0.00013,18.66901]
[1776354355983,35.37,74665.77,0.0,0.21588,0.00013,18.72599]
[1776354357869,35.37,74677.51,0.0,0.21741,0.00013,18.80534]
[1776354359048,35.37,74680.78,0.0,0.21783,0.00013,18.8273]
[1776354359887,35.37,74680.78,0.0,0.21783,0.00013,18.82728]
[1776354360157,35.37,74680.78,0.0,0.21783,0.00013,18.82728]
[1776354361064,35.37,74687.62,0.0,0.21872,0.00013,18.87333]
[1776354361898,35.37,74688.91,0.0,0.21889,0.00013,18.88206]
[1776354363076,35.37,74694.75,0.0,0.21965,0.00013,18.92138]
[1776354363129,35.37,74694.75,0.0,0.21965,0.00013,18.92138]
[1776354363479,35.37,74694.75,0.0,0.21965,0.00013,18.92138]
[1776354363637,35.37,74694.75,0.0,0.21965,0.00013,18.92138]
[1776354363911,35.37,74696.13,0.0,0.21983,0.00013,18.93064]
[1776354366804,35.37,74699.92,0.0,0.22033,0.00013,18.956]
[1776354366901,35.37,74699.92,0.0,0.22033,0.00013,18.956]
[1776354366940,35.37,74699.92,0.0,0.22033,0.00013,18.956]
[1776354367005,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367057,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367118,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367208,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367412,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367542,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367598,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367941,35.37,74695.88,0.0,0.2198,0.00013,18.9288]
[1776354367943,35.37,74695.88,0.0,0.2198,0.00013,18.92874]
[1776354368039,35.37,74695.88,0.0,0.2198,0.00013,18.92874]
[1776354368703,35.37,74695.88,0.0,0.2198,0.00013,18.92874]
[1776354369372,35.37,74693.67,0.0,0.21951,0.00013,18.91386]
[1776354369955,35.37,74693.23,0.0,0.21945,0.00013,18.91092]
[1776354370446,35.37,74693.23,0.0,0.21945,0.00013,18.91092]
[1776354370963,35.37,74693.95,0.0,0.21954,0.00013,18.91577]
[1776354371097,35.37,74693.95,0.0,0.21954,0.00013,18.91577]
[1776354371473,35.37,74693.95,0.0,0.21954,0.00013,18.91577]
[1776354371587,35.37,74693.95,0.0,0.21954,0.00013,18.91577]
[1776354371631,35.37,74693.95,0.0,0.21954,0.00013,18.91577]
[1776354371765,35.37,74693.95,0.0,0.21954,0.00013,18.91577]
[1776354371968,35.37,74692.66,0.0,0.21937,0.00013,18.9071]
[1776354372450,35.37,74692.66,0.0,0.21937,0.00013,18.9071]
[1776354372991,35.37,74705.59,0.0,0.22107,0.00013,18.99394]
[1776354374494,35.37,74705.59,0.0,0.22107,0.00013,18.9939]
[1776354374505,35.37,74705.59,0.0,0.22107,0.00013,18.9939]
[1776354374550,35.37,74705.59,0.0,0.22107,0.00013,18.9939]
[1776354374991,35.37,74708.69,0.0,0.22147,0.00013,19.01469]
[1776354375189,35.37,74708.69,0.0,0.22147,0.00013,19.01469]
[1776354375415,35.37,74708.69,0.0,0.22147,0.00013,19.01469]
[1776354375462,35.37,74708.69,0.0,0.22147,0.00013,19.01469]
[1776354375997,35.37,74714.43,0.0,0.22223,0.00013,19.05311]
[1776354377003,35.37,74724.24,0.0,0.22352,0.00013,19.11876]
[1776354379903,35.37,74718.68,0.0,0.22279,0.00013,19.08158]
[1776354379912,35.37,74718.68,0.0,0.22279,0.00013,19.08158]
[1776354380036,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354380362,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354380551,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354380733,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354380851,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354380882,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354380961,35.37,74717.49,0.0,0.22263,0.00013,19.07364]
[1776354381034,35.37,74711.3,0.0,0.22182,0.00013,19.03225]
[1776354381093,35.37,74711.3,0.0,0.22182,0.00013,19.03225]
[1776354381186,35.37,74711.3,0.0,0.22182,0.00013,19.03225]
[1776354381305,35.37,74711.3,0.0,0.22182,0.00013,19.03225]
[1776354381868,35.37,74711.3,0.0,0.22182,0.00013,19.03225]
[1776354382044,35.37,74682.67,0.0,0.21807,0.00013,18.83985]
[1776354382722,35.37,74682.67,0.0,0.21807,0.00013,18.83985]
[1776354383050,35.37,74681.27,0.0,0.21789,0.00013,18.83051]
[1776354383555,35.37,74681.27,0.0,0.21789,0.00013,18.83051]
[1776354383569,35.37,74681.27,0.0,0.21789,0.00013,18.83051]
[1776354383986,35.37,74681.27,0.0,0.21789,0.00013,18.83051]
[1776354384833,35.37,74683.1,0.0,0.21813,0.00013,18.8428]
[1776354386093,35.37,74685.36,0.0,0.21842,0.00013,18.85811]
[1776354386300,35.37,74684.78,0.0,0.21835,0.00013,18.8542]
[1776354386627,35.37,74684.78,0.0,0.21835,0.00013,18.8542]
[1776354386631,35.37,74684.78,0.0,0.21835,0.00013,18.8542]
[1776354387014,35.37,74660.42,0.0,0.21519,0.00013,18.68972]
[1776354387096,35.37,74660.42,0.0,0.21519,0.00013,18.68972]
[1776354387392,35.37,74662.96,0.0,0.21551,0.00013,18.70691]
[1776354389127,35.37,74662.96,0.0,0.21552,0.00013,18.70706]
[1776354389218,35.37,74666.39,0.0,0.21596,0.00013,18.73038]
[1776354390285,35.37,74666.39,0.0,0.21596,0.00013,18.73038]
[1776354394826,35.37,74657.32,0.0,0.21476,0.00013,18.66488]
[1776354394870,35.37,74657.32,0.0,0.21476,0.00013,18.66488]
[1776354394921,35.37,74657.32,0.0,0.21476,0.00013,18.66488]
[1776354395065,35.37,74657.32,0.0,0.21476,0.00013,18.66488]
[1776354395190,35.37,74658.31,0.0,0.21489,0.00013,18.67162]
[1776354395304,35.37,74658.31,0.0,0.21489,0.00013,18.67162]
[1776354397660,35.37,74661.76,0.0,0.21533,0.00013,18.69495]
[1776354399921,35.37,74657.59,0.0,0.21479,0.00013,18.66672]
[1776354401840,35.37,74655.04,0.0,0.21446,0.00013,18.64947]
[1776354401850,35.37,74655.04,0.0,0.21446,0.00013,18.64947]
[1776354401933,35.37,74652.89,0.0,0.21419,0.00013,18.63494]
[1776354405948,35.37,74652.88,0.0,0.21419,0.00013,18.63498]
[1776354406024,35.37,74652.88,0.0,0.21419,0.00013,18.63498]
[1776354406471,35.37,74652.74,0.0,0.21417,0.00013,18.63404]
[1776354407861,35.37,74648.38,0.0,0.21361,0.00013,18.60456]
[1776354407954,35.37,74647.31,0.0,0.21347,0.00013,18.59728]
[1776354409037,35.37,74647.31,0.0,0.21347,0.00013,18.59728]
[1776354410419,35.37,74641.21,0.0,0.21269,0.00013,18.55586]
[1776354410515,35.37,74629.09,0.0,0.21113,0.00013,18.47344]
[1776354411898,35.37,74629.09,0.0,0.21113,0.00013,18.47344]
[1776354411960,35.37,74626.04,0.0,0.21074,0.00013,18.45256]
[1776354414003,35.37,74616.0,0.0,0.20946,0.00013,18.38407]
[1776354414764,35.37,74616.0,0.0,0.20946,0.00013,18.38407]
[1776354414783,35.37,74624.27,0.0,0.21051,0.00013,18.44043]
[1776354415790,35.37,74633.38,0.0,0.21168,0.00013,18.50247]
[1776354417266,35.37,74635.08,0.0,0.2119,0.00013,18.51404]
[1776354418349,35.37,74632.5,0.0,0.21157,0.00013,18.49652]
[1776354418479,35.37,74631.88,0.0,0.21149,0.00013,18.4923]
[1776354423878,35.37,74628.21,0.0,0.21103,0.00013,18.46796]
[1776354429388,35.37,74623.87,0.0,0.21049,0.00013,18.43915]
[1776354435150,35.37,74619.95,0.0,0.21001,0.00013,18.41321]
[1776354436592,35.38,74619.58,0.0,0.20996,0.00013,18.41086]
[1776354436643,35.38,74619.58,0.0,0.20996,0.00013,18.41086]
[1776354438348,35.38,74616.24,0.0,0.20954,0.00013,18.38818]
[1776354438888,35.38,74615.31,0.0,0.20942,0.00013,18.38178]
[1776354439268,35.38,74615.31,0.0,0.20942,0.00013,18.38178]
[1776354439470,35.38,74615.31,0.0,0.20942,0.00013,18.38178]
[1776354440873,35.38,74625.59,0.0,0.21073,0.00013,18.45176]
[1776354443982,35.38,74626.06,0.0,0.21079,0.00013,18.45492]
[1776354444191,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354444513,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354445480,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354445536,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354445545,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354445730,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354446033,35.38,74622.78,0.0,0.21037,0.00013,18.43251]
[1776354446074,35.37,74603.21,0.0,0.20788,0.00013,18.29884]
[1776354446553,35.37,74603.21,0.0,0.20788,0.00013,18.29884]
[1776354448776,35.37,74601.65,0.0,0.20768,0.00013,18.28818]
[1776354449374,35.37,74600.41,0.0,0.20752,0.00013,18.27971]
[1776354449560,35.37,74600.41,0.0,0.20752,0.00013,18.27971]
[1776354449865,35.37,74600.41,0.0,0.20752,0.00013,18.27971]
[1776354452300,35.38,74588.55,0.0,0.20599,0.00013,18.19461]
[1776354452762,35.38,74588.55,0.0,0.20599,0.00013,18.19461]
[1776354452784,35.37,74593.27,0.0,0.20659,0.00013,18.22688]
[1776354455114,35.37,74593.27,0.0,0.20659,0.00013,18.22688]
[1776354456770,35.37,74594.57,0.0,0.20675,0.00013,18.23553]
[1776354456813,35.37,74593.83,0.0,0.20665,0.00013,18.23039]
[1776354457370,35.37,74593.83,0.0,0.20665,0.00013,18.23039]
[1776354457880,35.37,74593.83,0.0,0.20665,0.00013,18.23039]
[1776354457955,35.37,74593.83,0.0,0.20665,0.00013,18.23039]
[1776354457984,35.37,74593.83,0.0,0.20665,0.00013,18.23039]
[1776354458014,35.37,74593.83,0.0,0.20665,0.00013,18.23039]
[1776354458742,35.37,74588.2,0.0,0.20594,0.00013,18.19173]
[1776354458833,35.37,74585.47,0.0,0.20559,0.00013,18.17296]
[1776354463257,35.37,74584.49,0.0,0.20547,0.00013,18.16623]
[1776354463285,35.37,74584.49,0.0,0.20547,0.00013,18.16623]
[1776354463394,35.37,74584.49,0.0,0.20547,0.00013,18.16623]
[1776354463405,35.37,74584.49,0.0,0.20547,0.00013,18.16623]
[1776354463866,35.37,74584.49,0.0,0.20547,0.00013,18.16623]
[1776354463937,35.37,74601.58,0.0,0.20763,0.00013,18.28324]
[1776354464534,35.37,74601.58,0.0,0.20763,0.00013,18.28324]
[1776354464572,35.37,74601.58,0.0,0.20763,0.00013,18.28324]
[1776354464583,35.37,74601.58,0.0,0.20763,0.00013,18.28324]
[1776354464945,35.37,74601.58,0.0,0.20763,0.00013,18.28324]
[1776354464980,35.37,74601.58,0.0,0.20763,0.00013,18.28324]
[1776354465832,35.37,74607.65,0.0,0.2084,0.00013,18.32458]
[1776354465907,35.37,74610.71,0.0,0.20878,0.00013,18.34543]
[1776354466326,35.37,74610.71,0.0,0.20878,0.00013,18.34543]
[1776354466336,35.37,74610.71,0.0,0.20878,0.00013,18.34543]
[1776354466532,35.37,74610.71,0.0,0.20878,0.00013,18.34543]
[1776354466671,35.37,74610.71,0.0,0.20878,0.00013,18.34536]
[1776354467304,35.37,74610.71,0.0,0.20878,0.00013,18.34536]
[1776354468099,35.37,74625.64,0.0,0.21068,0.00013,18.44714]
[1776354470361,35.37,74631.34,0.0,0.21141,0.00013,18.48577]
[1776354470678,35.37,74631.34,0.0,0.21141,0.00013,18.48577]
[1776354470747,35.37,74631.34,0.0,0.21141,0.00013,18.48577]
[1776354470847,35.37,74641.92,0.0,0.21276,0.00013,18.55758]
[1776354472271,35.37,74641.92,0.0,0.21276,0.00013,18.55742]
[1776354472335,35.37,74641.92,0.0,0.21276,0.00013,18.55742]
[1776354472349,35.37,74641.92,0.0,0.21276,0.00013,18.55742]
[1776354472352,35.37,74641.92,0.0,0.21276,0.00013,18.55742]
[1776354472715,35.37,74643.11,0.0,0.21291,0.00013,18.56533]
[1776354473777,35.37,74643.11,0.0,0.21291,0.00013,18.56533]
[1776354473827,35.37,74646.58,0.0,0.21335,0.00013,18.5887]
[1776354477465,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354477563,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354477673,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354477815,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354477930,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354478092,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354478125,35.37,74641.67,0.0,0.21271,0.00013,18.55481]
[1776354478023,35.37,74661.58,0.0,0.21528,0.00013,18.68963]
[1776354478219,35.37,74661.58,0.0,0.21528,0.00013,18.68963]
[1776354479399,35.37,74661.58,0.0,0.21527,0.00013,18.68961]
[1776354479435,35.37,74661.58,0.0,0.21527,0.00013,18.68961]
[1776354479446,35.37,74661.58,0.0,0.21527,0.00013,18.68961]
[1776354479765,35.37,74666.53,0.0,0.21591,0.00013,18.72293]
[1776354480304,35.37,74666.53,0.0,0.21591,0.00013,18.72293]
[1776354480384,35.37,74666.53,0.0,0.21591,0.00013,18.72293]
[1776354480419,35.37,74666.53,0.0,0.21591,0.00013,18.72293]
[1776354480771,35.37,74666.28,0.0,0.21588,0.00013,18.72111]
[1776354482357,35.37,74671.22,0.0,0.21652,0.00013,18.75436]
[1776354482432,35.37,74671.22,0.0,0.21652,0.00013,18.75436]
[1776354482828,35.37,74677.02,0.0,0.21727,0.00013,18.7934]
[1776354487389,35.36,74680.59,0.0,0.21772,0.00013,18.81686]
[1776354487479,35.36,74680.59,0.0,0.21772,0.00013,18.81686]
[1776354493582,35.36,74684.57,0.0,0.21822,0.00013,18.84289]
[1776354493668,35.36,74684.57,0.0,0.21822,0.00013,18.84289]
[1776354494876,35.36,74682.08,0.0,0.21789,0.00013,18.82597]
[1776354495062,35.36,74682.08,0.0,0.21789,0.00013,18.82597]
[1776354495113,35.36,74682.08,0.0,0.21789,0.00013,18.82597]
[1776354495186,35.36,74682.08,0.0,0.21789,0.00013,18.82597]
[1776354495194,35.36,74672.99,0.0,0.21671,0.00013,18.76443]
[1776354495307,35.36,74672.99,0.0,0.21671,0.00013,18.76443]
[1776354495567,35.36,74672.99,0.0,0.21671,0.00013,18.76443]
[1776354495612,35.36,74672.99,0.0,0.21671,0.00013,18.76443]
[1776354496886,35.36,74659.09,0.0,0.2149,0.00013,18.6701]
[1776354499412,35.36,74654.9,0.0,0.21436,0.00013,18.64166]
[1776354499912,35.36,74655.44,0.0,0.21443,0.00013,18.6453]
[1776354504950,35.36,74645.1,0.0,0.21309,0.00013,18.57492]
[1776354507522,35.36,74645.13,0.0,0.21309,0.00013,18.57498]
[1776354509980,35.36,74644.15,0.0,0.21296,0.00013,18.5683]
[1776354510031,35.36,74644.15,0.0,0.21296,0.00013,18.5683]
[1776354510982,35.36,74642.25,0.0,0.21272,0.00013,18.55548]
[1776354512276,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512333,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512362,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512393,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512423,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512482,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512542,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512669,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512730,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354512754,35.36,74642.37,0.0,0.21271,0.00013,18.55249]
[1776354514625,35.36,74637.42,0.0,0.21208,0.00013,18.51891]
[1776354514676,35.36,74637.42,0.0,0.21208,0.00013,18.51891]
[1776354515677,35.36,74635.53,0.0,0.21183,0.00013,18.50606]
[1776354516019,35.36,74633.34,0.0,0.21155,0.00013,18.49118]
[1776354517731,35.36,74632.87,0.0,0.21149,0.00013,18.48802]
[1776354517955,35.36,74632.87,0.0,0.21149,0.00013,18.48802]
[1776354520047,35.36,74620.91,0.0,0.20997,0.00013,18.40674]
[1776354520348,35.36,74620.91,0.0,0.20997,0.00013,18.40674]
[1776354524047,35.36,74615.9,0.0,0.20934,0.00013,18.37301]
[1776354524162,35.36,74615.9,0.0,0.20934,0.00013,18.37301]
[1776354525630,35.36,74612.02,0.0,0.20885,0.00013,18.34687]
[1776354526089,35.36,74610.03,0.0,0.2086,0.00013,18.33348]
[1776354531125,35.37,74610.51,0.0,0.20867,0.00013,18.33732]
[1776354531952,35.37,74610.51,0.0,0.20867,0.00013,18.33732]
[1776354532133,35.37,74612.15,0.0,0.20888,0.00013,18.34847]
[1776354537168,35.36,74616.28,0.0,0.2094,0.00013,18.37618]
[1776354542190,35.36,74614.02,0.0,0.2091,0.00013,18.36036]
[1776354542540,35.36,74607.68,0.0,0.20829,0.00013,18.31694]
[1776354542859,35.36,74607.68,0.0,0.20829,0.00013,18.31694]
[1776354542907,35.36,74607.68,0.0,0.20829,0.00013,18.31694]
[1776354543210,35.36,74607.68,0.0,0.20829,0.00013,18.31683]
[1776354543842,35.36,74607.68,0.0,0.20829,0.00013,18.31683]
[1776354545552,35.36,74600.9,0.0,0.20743,0.00013,18.27038]
[1776354546231,35.36,74599.71,0.0,0.20728,0.00013,18.26223]
[1776354546327,35.36,74599.71,0.0,0.20728,0.00013,18.26223]
[1776354546704,35.36,74599.71,0.0,0.20728,0.00013,18.26223]
[1776354547238,35.36,74602.07,0.0,0.20758,0.00013,18.27837]
[1776354548293,35.36,74596.65,0.0,0.20689,0.00013,18.24121]
[1776354550181,35.36,74595.21,0.0,0.20671,0.00013,18.23133]
[1776354550260,35.36,74595.21,0.0,0.20671,0.00013,18.23133]
[1776354551272,35.36,74598.26,0.0,0.20709,0.00013,18.25221]
[1776354552125,35.36,74598.26,0.0,0.20709,0.00013,18.25221]
[1776354552140,35.36,74598.26,0.0,0.20709,0.00013,18.25221]
[1776354552273,35.36,74601.6,0.0,0.20752,0.00013,18.27505]
[1776354554479,35.36,74601.53,0.0,0.20751,0.00013,18.27453]
[1776354554511,35.36,74601.4,0.0,0.20749,0.00013,18.27364]
[1776354555487,35.36,74601.4,0.0,0.20749,0.00013,18.27364]
[1776354555496,35.36,74601.4,0.0,0.20749,0.00013,18.27364]
[1776354555527,35.36,74603.49,0.0,0.20776,0.00013,18.28794]
[1776354556787,35.36,74603.49,0.0,0.20776,0.00013,18.28794]
[1776354556888,35.36,74602.04,0.0,0.20757,0.00013,18.27802]
[1776354561418,35.36,74601.82,0.0,0.20754,0.00013,18.27657]
[1776354561447,35.36,74602.49,0.0,0.20763,0.00013,18.28118]
[1776354565078,35.36,74602.1,0.0,0.20758,0.00013,18.27856]
[1776354565701,35.36,74598.74,0.0,0.20716,0.00013,18.25562]
[1776354566832,35.36,74597.61,0.0,0.20701,0.00013,18.24792]
[1776354566953,35.36,74597.61,0.0,0.20701,0.00013,18.24792]
[1776354567154,35.36,74597.61,0.0,0.20701,0.00013,18.24792]
[1776354567418,35.36,74578.95,0.0,0.20466,0.00013,18.12007]
[1776354568774,35.36,74578.95,0.0,0.20466,0.00013,18.12007]
[1776354568791,35.36,74577.1,0.0,0.20443,0.00013,18.10762]
[1776354570023,35.36,74577.1,0.0,0.20443,0.00013,18.10762]
[1776354570172,35.36,74577.1,0.0,0.20443,0.00013,18.10762]
[1776354570317,35.36,74577.43,0.0,0.20448,0.00013,18.11011]
[1776354570666,35.36,74577.43,0.0,0.20448,0.00013,18.11011]
[1776354570709,35.36,74568.6,0.0,0.20337,0.00013,18.04944]
[1776354572454,35.36,74568.6,0.0,0.20334,0.00013,18.04542]
[1776354572783,35.36,74563.82,0.0,0.20275,0.00013,18.01277]
[1776354573588,35.36,74563.82,0.0,0.20275,0.00013,18.01277]
[1776354574250,35.36,74563.82,0.0,0.20275,0.00013,18.01277]
[1776354573597,35.36,74555.86,0.0,0.20175,0.00012,17.95801]
[1776354574389,35.36,74555.86,0.0,0.20175,0.00012,17.95801]
[1776354574495,35.36,74555.86,0.0,0.20175,0.00012,17.95801]
[1776354574615,35.36,74555.86,0.0,0.20175,0.00012,17.95801]
[1776354574695,35.36,74555.86,0.0,0.20175,0.00012,17.95801]
[1776354575206,35.36,74555.86,0.0,0.20175,0.00012,17.95801]
[1776354575393,35.36,74547.55,0.0,0.20072,0.00012,17.90073]
[1776354576207,35.36,74547.55,0.0,0.20072,0.00012,17.90073]
[1776354576309,35.36,74533.65,0.0,0.19899,0.00012,17.8046]
[1776354576511,35.36,74533.65,0.0,0.19899,0.00012,17.8046]
[1776354577017,35.36,74533.65,0.0,0.19899,0.00012,17.8046]
[1776354577124,35.36,74533.65,0.0,0.19899,0.00012,17.8046]
[1776354577160,35.36,74533.65,0.0,0.19899,0.00012,17.8046]
[1776354577301,35.36,74533.65,0.0,0.19899,0.00012,17.8046]
[1776354577231,35.36,74529.56,0.0,0.19848,0.00012,17.77605]
[1776354577369,35.36,74529.56,0.0,0.19848,0.00012,17.77605]
[1776354577781,35.36,74516.34,0.0,0.19685,0.00012,17.68458]
[1776354578530,35.36,74516.34,0.0,0.19685,0.00012,17.68458]
[1776354579027,35.36,74516.34,0.0,0.19685,0.00012,17.68458]
[1776354579122,35.36,74515.54,0.0,0.19675,0.00012,17.67888]
[1776354580281,35.36,74515.54,0.0,0.19675,0.00012,17.67888]
[1776354580349,35.36,74515.54,0.0,0.19675,0.00012,17.67883]
[1776354580368,35.36,74515.54,0.0,0.19675,0.00012,17.67883]
[1776354581252,35.36,74515.54,0.0,0.19675,0.00012,17.67883]
[1776354580886,35.36,74489.51,0.0,0.19356,0.00012,17.4979]
[1776354581834,35.36,74489.51,0.0,0.19356,0.00012,17.4979]
[1776354581928,35.36,74489.51,0.0,0.19356,0.00012,17.4979]
[1776354582050,35.36,74489.51,0.0,0.19356,0.00012,17.4979]
[1776354582261,35.36,74490.64,0.0,0.19369,0.00012,17.50559]
[1776354582604,35.36,74490.64,0.0,0.19369,0.00012,17.50559]
[1776354583238,35.36,74509.87,0.0,0.19604,0.00012,17.63905]
[1776354587969,35.36,74512.12,0.0,0.19632,0.00012,17.65463]
[1776354588008,35.36,74512.12,0.0,0.19632,0.00012,17.65463]
[1776354588110,35.36,74514.91,0.0,0.19666,0.00012,17.67393]
[1776354589267,35.36,74514.91,0.0,0.19666,0.00012,17.67393]
[1776354589408,35.36,74514.76,0.0,0.19664,0.00012,17.67279]
[1776354589485,35.36,74514.76,0.0,0.19664,0.00012,17.67279]
[1776354589583,35.36,74514.98,0.0,0.19667,0.00012,17.67432]
[1776354591356,35.36,74514.98,0.0,0.19667,0.00012,17.67426]
[1776354592044,35.36,74514.98,0.0,0.19667,0.00012,17.67426]
[1776354592113,35.36,74514.98,0.0,0.19667,0.00012,17.67426]
[1776354592214,35.36,74515.67,0.0,0.19675,0.00012,17.67893]
[1776354592747,35.36,74515.67,0.0,0.19675,0.00012,17.67893]
[1776354592784,35.36,74515.67,0.0,0.19675,0.00012,17.67893]
[1776354592877,35.36,74517.69,0.0,0.197,0.00012,17.69292]
[1776354594257,35.36,74517.69,0.0,0.197,0.00012,17.69292]
[1776354594934,35.36,74515.04,0.0,0.19667,0.00012,17.67441]
[1776354595138,35.36,74515.04,0.0,0.19667,0.00012,17.67441]
[1776354595153,35.36,74514.47,0.0,0.1966,0.00012,17.67041]
[1776354596489,35.36,74514.47,0.0,0.1966,0.00012,17.67041]
[1776354596565,35.36,74514.47,0.0,0.1966,0.00012,17.67041]
[1776354596662,35.36,74514.47,0.0,0.1966,0.00012,17.67041]
[1776354596836,35.36,74514.47,0.0,0.1966,0.00012,17.67041]
[1776354599764,35.36,74513.67,0.0,0.1965,0.00012,17.66463]
[1776354600865,35.36,74514.3,0.0,0.19657,0.00012,17.66899]
[1776354600921,35.36,74514.3,0.0,0.19657,0.00012,17.66899]
[1776354601296,35.36,74517.58,0.0,0.19697,0.00012,17.69161]
[1776354602486,35.36,74521.89,0.0,0.19751,0.00012,17.72145]
[1776354603344,35.36,74518.04,0.0,0.19703,0.00012,17.69459]
[1776354605968,35.36,74520.89,0.0,0.19738,0.00012,17.71423]
[1776354606231,35.36,74520.89,0.0,0.19738,0.00012,17.71423]
[1776354606249,35.36,74519.74,0.0,0.19723,0.00012,17.70604]
[1776354606839,35.36,74519.74,0.0,0.19723,0.00012,17.70604]
[1776354606911,35.36,74519.74,0.0,0.19723,0.00012,17.70604]
[1776354607199,35.36,74519.74,0.0,0.19723,0.00012,17.70604]
[1776354607255,35.36,74537.77,0.0,0.19946,0.00012,17.83074]
[1776354608159,35.36,74537.77,0.0,0.19946,0.00012,17.83074]
[1776354608218,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354608382,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354609208,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354609283,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354609298,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354609305,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354609345,35.36,74546.75,0.0,0.20057,0.00012,17.89262]
[1776354609305,35.36,74549.52,0.0,0.20092,0.00012,17.91175]
[1776354609380,35.36,74549.52,0.0,0.20092,0.00012,17.91175]
[1776354610090,35.36,74549.52,0.0,0.20092,0.00012,17.91175]
[1776354610146,35.36,74549.52,0.0,0.20092,0.00012,17.91175]
[1776354610174,35.36,74549.52,0.0,0.20092,0.00012,17.91175]
[1776354610236,35.36,74549.52,0.0,0.20092,0.00012,17.91175]
[1776354610337,35.36,74549.67,0.0,0.20093,0.00012,17.91274]
[1776354611514,35.36,74550.55,0.0,0.20104,0.00012,17.91881]
[1776354611713,35.36,74550.55,0.0,0.20104,0.00012,17.91876]
[1776354616314,35.36,74547.49,0.0,0.20066,0.00012,17.89752]
[1776354616446,35.36,74542.74,0.0,0.20007,0.00012,17.86471]
[1776354617203,35.36,74549.45,0.0,0.2009,0.00012,17.91101]
[1776354617480,35.36,74549.45,0.0,0.2009,0.00012,17.91101]
[1776354617859,35.36,74552.11,0.0,0.20123,0.00012,17.92936]
[1776354623271,35.36,74553.13,0.0,0.20136,0.00012,17.93615]
[1776354629057,35.35,74549.64,0.0,0.20091,0.00012,17.9117]
[1776354629293,35.35,74549.64,0.0,0.20091,0.00012,17.9117]
[1776354630296,35.35,74551.5,0.0,0.20114,0.00012,17.92447]
[1776354630499,35.35,74556.55,0.0,0.20177,0.00012,17.95922]
[1776354631337,35.35,74567.52,0.0,0.20311,0.00013,18.03066]
[1776354631574,35.35,74567.52,0.0,0.20311,0.00013,18.03066]
[1776354632240,35.35,74580.43,0.0,0.20473,0.00013,18.11909]
[1776354634990,35.35,74584.35,0.0,0.20521,0.00013,18.14539]
[1776354635139,35.35,74584.35,0.0,0.20521,0.00013,18.14539]
[1776354635209,35.35,74584.48,0.0,0.20522,0.00013,18.14628]
[1776354635847,35.35,74584.48,0.0,0.20522,0.00013,18.14628]
[1776354635932,35.35,74583.96,0.0,0.20516,0.00013,18.14254]
[1776354640747,35.35,74583.9,0.0,0.20514,0.00013,18.14148]
[1776354640921,35.35,74583.9,0.0,0.20514,0.00013,18.14148]
[1776354641344,35.35,74576.35,0.0,0.20418,0.00013,18.08947]
[1776354641491,35.35,74576.35,0.0,0.20418,0.00013,18.08947]
[1776354641610,35.35,74576.35,0.0,0.20418,0.00013,18.08947]
[1776354642019,35.35,74576.35,0.0,0.20418,0.00013,18.08947]
[1776354642119,35.35,74560.25,0.0,0.20216,0.00012,17.9783]
[1776354643134,35.35,74560.25,0.0,0.20216,0.00012,17.9783]
[1776354643211,35.35,74560.25,0.0,0.20216,0.00012,17.9783]
[1776354643312,35.35,74550.93,0.0,0.201,0.00012,17.91405]
[1776354644158,35.35,74550.93,0.0,0.201,0.00012,17.91405]
[1776354644212,35.35,74550.93,0.0,0.201,0.00012,17.91405]
[1776354644270,35.35,74550.93,0.0,0.201,0.00012,17.91405]
[1776354644306,35.35,74550.93,0.0,0.201,0.00012,17.91405]
[1776354644297,35.35,74548.84,0.0,0.20073,0.00012,17.89953]
[1776354644950,35.35,74548.84,0.0,0.20073,0.00012,17.89949]
[1776354645941,35.35,74548.84,0.0,0.20073,0.00012,17.89949]
[1776354646042,35.35,74560.58,0.0,0.2022,0.00012,17.98033]
[1776354646843,35.35,74560.58,0.0,0.2022,0.00012,17.98033]
[1776354646896,35.35,74560.58,0.0,0.2022,0.00012,17.98033]
[1776354647190,35.35,74560.58,0.0,0.2022,0.00012,17.98033]
[1776354647192,35.35,74560.98,0.0,0.20224,0.00012,17.98298]
[1776354647940,35.35,74560.98,0.0,0.20224,0.00012,17.98298]
[1776354647975,35.35,74560.98,0.0,0.20224,0.00012,17.98298]
[1776354648119,35.35,74560.98,0.0,0.20224,0.00012,17.98298]
[1776354648326,35.35,74560.98,0.0,0.20224,0.00012,17.98298]
[1776354648372,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648428,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648497,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648578,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648643,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648669,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648712,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354648832,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354649141,35.35,74566.19,0.0,0.20289,0.00013,18.01885]
[1776354649179,35.35,74576.3,0.0,0.20416,0.00013,18.08813]
[1776354653008,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354653759,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354653855,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654055,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654177,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654197,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654242,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654271,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654303,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654337,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654363,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654395,35.34,74587.86,0.0,0.2056,0.00013,18.16704]
[1776354654355,35.34,74606.54,0.0,0.20797,0.00013,18.29502]
[1776354654630,35.34,74606.54,0.0,0.20797,0.00013,18.29502]
[1776354654772,35.34,74606.54,0.0,0.20797,0.00013,18.29502]
[1776354654849,35.34,74606.54,0.0,0.20797,0.00013,18.29502]
[1776354655046,35.34,74606.54,0.0,0.20797,0.00013,18.29502]
[1776354655052,35.34,74611.63,0.0,0.20861,0.00013,18.32945]
[1776354656435,35.34,74611.29,0.0,0.20856,0.00013,18.32693]
[1776354657126,35.34,74611.29,0.0,0.20856,0.00013,18.32693]
[1776354657169,35.34,74611.29,0.0,0.20856,0.00013,18.32693]
[1776354657269,35.34,74614.62,0.0,0.20898,0.00013,18.34948]
[1776354658205,35.34,74614.62,0.0,0.20898,0.00013,18.34948]
[1776354658220,35.34,74618.35,0.0,0.20945,0.00013,18.37474]
[1776354658796,35.34,74618.35,0.0,0.20945,0.00013,18.37474]
[1776354663076,35.34,74635.43,0.0,0.21163,0.00013,18.49066]
[1776354663479,35.34,74635.43,0.0,0.21163,0.00013,18.49066]
[1776354665220,35.34,74635.02,0.0,0.21157,0.00013,18.48779]
[1776354668638,35.34,74629.67,0.0,0.21088,0.00013,18.45097]
[1776354670389,35.34,74629.67,0.0,0.21088,0.00013,18.45097]
[1776354671027,35.34,74629.53,0.0,0.21086,0.00013,18.44997]
[1776354671137,35.34,74629.07,0.0,0.2108,0.00013,18.44675]
[1776354671787,35.34,74629.07,0.0,0.2108,0.00013,18.44675]
[1776354671911,35.34,74629.07,0.0,0.2108,0.00013,18.44675]
[1776354672373,35.34,74629.07,0.0,0.2108,0.00013,18.44675]
[1776354672380,35.34,74629.07,0.0,0.2108,0.00013,18.44675]
[1776354672392,35.34,74629.07,0.0,0.2108,0.00013,18.44675]
[1776354673159,35.34,74623.7,0.0,0.21011,0.00013,18.41013]
[1776354673236,35.34,74623.7,0.0,0.21011,0.00013,18.41013]
[1776354673290,35.34,74623.7,0.0,0.21011,0.00013,18.41013]
[1776354673373,35.34,74623.7,0.0,0.21011,0.00013,18.41013]
[1776354673399,35.34,74623.7,0.0,0.21011,0.00013,18.41013]
[1776354673404,35.34,74623.7,0.0,0.21011,0.00013,18.41013]
[1776354673366,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354674051,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354674155,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354675081,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354675151,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354675180,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354675243,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354675284,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354675301,35.34,74624.11,0.0,0.21017,0.00013,18.41291]
[1776354677516,35.34,74630.27,0.0,0.21095,0.00013,18.45479]
[1776354677584,35.34,74630.27,0.0,0.21095,0.00013,18.45479]
[1776354678263,35.34,74630.27,0.0,0.21095,0.00013,18.45479]
[1776354683751,35.34,74627.31,0.0,0.21057,0.00013,18.43434]
[1776354683784,35.34,74627.31,0.0,0.21057,0.00013,18.43434]
[1776354684592,35.34,74627.1,0.0,0.21054,0.00013,18.43288]
[1776354685233,35.34,74625.13,0.0,0.21029,0.00013,18.41941]
[1776354688536,35.34,74623.1,0.0,0.21003,0.00013,18.40559]
[1776354688575,35.34,74623.1,0.0,0.21003,0.00013,18.40559]
[1776354688666,35.34,74623.1,0.0,0.21003,0.00013,18.40559]
[1776354688675,35.34,74623.1,0.0,0.21003,0.00013,18.40559]
[1776354689061,35.34,74623.1,0.0,0.21003,0.00013,18.40559]
[1776354689260,35.34,74622.2,0.0,0.20991,0.00013,18.39946]
[1776354690191,35.34,74622.2,0.0,0.20991,0.00013,18.39946]
[1776354690258,35.34,74622.2,0.0,0.20991,0.00013,18.39946]
[1776354690356,35.34,74638.93,0.0,0.21206,0.00013,18.51349]
[1776354692000,35.34,74638.93,0.0,0.21202,0.00013,18.50932]
[1776354692351,35.34,74638.93,0.0,0.21202,0.00013,18.50932]
[1776354692292,35.34,74648.48,0.0,0.21325,0.00013,18.57421]
[1776354693169,35.34,74648.48,0.0,0.21325,0.00013,18.57421]
[1776354693212,35.34,74648.48,0.0,0.21325,0.00013,18.57421]
[1776354693298,35.34,74654.95,0.0,0.21408,0.00013,18.61818]
[1776354695028,35.34,74656.73,0.0,0.21432,0.00013,18.63028]
[1776354695062,35.34,74656.73,0.0,0.21432,0.00013,18.63028]
[1776354695313,35.34,74658.28,0.0,0.21452,0.00013,18.64079]
[1776354695919,35.34,74658.28,0.0,0.21452,0.00013,18.64079]
[1776354697976,35.34,74649.85,0.0,0.21343,0.00013,18.5837]
[1776354698901,35.34,74648.38,0.0,0.21324,0.00013,18.57379]
[1776354699340,35.34,74648.38,0.0,0.21324,0.00013,18.57379]
[1776354701171,35.34,74650.48,0.0,0.21351,0.00013,18.58814]
[1776354701288,35.34,74650.48,0.0,0.21351,0.00013,18.58814]
[1776354701375,35.34,74650.48,0.0,0.21351,0.00013,18.58814]
[1776354701558,35.34,74649.73,0.0,0.21342,0.00013,18.58311]
[1776354701588,35.34,74649.73,0.0,0.21342,0.00013,18.58311]
[1776354702429,35.34,74649.73,0.0,0.21342,0.00013,18.58311]
[1776354703139,35.34,74649.73,0.0,0.21342,0.00013,18.58318]
[1776354703448,35.34,74658.36,0.0,0.21454,0.00013,18.64188]
[1776354704788,35.34,74658.36,0.0,0.21454,0.00013,18.64188]
[1776354704834,35.34,74658.36,0.0,0.21454,0.00013,18.64188]
[1776354705385,35.34,74659.1,0.0,0.21463,0.00013,18.64693]
[1776354706414,35.34,74670.87,0.0,0.21616,0.00013,18.72664]
[1776354707639,35.34,74670.87,0.0,0.21616,0.00013,18.72664]
[1776354707732,35.34,74670.87,0.0,0.21616,0.00013,18.72664]
[1776354707748,35.34,74670.87,0.0,0.21616,0.00013,18.72664]
[1776354707785,35.34,74670.87,0.0,0.21616,0.00013,18.72664]
[1776354707846,35.34,74670.87,0.0,0.21616,0.00013,18.72664]
[1776354708413,35.34,74671.85,0.0,0.21628,0.00013,18.73323]
[1776354710569,35.34,74676.94,0.0,0.21695,0.00013,18.76761]
[1776354710686,35.34,74676.94,0.0,0.21695,0.00013,18.76761]
[1776354710773,35.34,74676.94,0.0,0.21695,0.00013,18.76761]
[1776354710862,35.34,74676.94,0.0,0.21695,0.00013,18.76761]
[1776354713442,35.34,74686.77,0.0,0.21823,0.00013,18.83393]
[1776354718477,35.34,74683.77,0.0,0.21783,0.00013,18.81335]
[1776354719754,35.34,74683.77,0.0,0.21783,0.00013,18.81335]
[1776354719827,35.34,74683.77,0.0,0.21783,0.00013,18.81335]
[1776354720378,35.34,74683.77,0.0,0.21783,0.00013,18.81335]
[1776354722031,35.34,74683.67,0.0,0.21781,0.00013,18.81254]
[1776354722970,35.34,74680.95,0.0,0.21745,0.00013,18.79404]
[1776354723480,35.34,74680.95,0.0,0.21745,0.00013,18.79404]
[1776354723676,35.34,74680.85,0.0,0.21744,0.00013,18.7933]
[1776354723715,35.34,74686.58,0.0,0.21819,0.00013,18.8319]
[1776354726775,35.34,74690.95,0.0,0.21875,0.00013,18.8612]
[1776354727142,35.34,74690.95,0.0,0.21875,0.00013,18.8612]
[1776354727240,35.34,74691.98,0.0,0.21889,0.00013,18.86802]
[1776354728349,35.34,74691.98,0.0,0.21889,0.00013,18.86802]
[1776354728463,35.34,74691.98,0.0,0.21889,0.00013,18.86802]
[1776354728478,35.34,74690.37,0.0,0.21868,0.00013,18.85717]
[1776354731395,35.34,74691.92,0.0,0.21888,0.00013,18.86761]
[1776354731396,35.34,74694.77,0.0,0.21925,0.00013,18.8868]
[1776354731718,35.34,74694.77,0.0,0.21925,0.00013,18.8868]
[1776354733797,35.34,74705.17,0.0,0.22061,0.00013,18.95672]
[1776354734270,35.34,74705.17,0.0,0.22061,0.00013,18.95672]
[1776354735296,35.34,74718.35,0.0,0.22235,0.00013,19.04501]
[1776354735518,35.34,74718.35,0.0,0.22235,0.00013,19.04501]
[1776354735535,35.34,74718.35,0.0,0.22235,0.00013,19.04501]
[1776354735760,35.34,74718.35,0.0,0.22235,0.00013,19.04501]
[1776354735835,35.34,74719.28,0.0,0.22247,0.00013,19.05124]
[1776354737623,35.34,74718.53,0.0,0.22237,0.00013,19.04614]
[1776354737706,35.34,74718.53,0.0,0.22237,0.00013,19.04614]
[1776354737802,35.34,74718.53,0.0,0.22237,0.00013,19.04614]
[1776354737810,35.34,74718.53,0.0,0.22237,0.00013,19.04614]
[1776354737840,35.34,74718.76,0.0,0.2224,0.00013,19.04761]
[1776354738554,35.34,74718.76,0.0,0.2224,0.00013,19.04761]
[1776354739195,35.33,74725.65,0.0,0.2233,0.00013,19.09365]
[1776354739607,35.33,74725.65,0.0,0.2233,0.00013,19.09365]
[1776354740113,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741104,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741159,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741165,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741188,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741220,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741306,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741315,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741318,35.33,74728.66,0.0,0.2237,0.00013,19.1137]
[1776354741406,35.33,74730.0,0.0,0.22388,0.00013,19.12253]
[1776354741574,35.33,74730.0,0.0,0.22388,0.00013,19.12253]
[1776354742112,35.33,74730.0,0.0,0.22388,0.00013,19.12253]
[1776354742444,35.33,74723.09,0.0,0.22296,0.00013,19.07617]
[1776354743088,35.33,74723.09,0.0,0.22296,0.00013,19.07617]
[1776354743151,35.33,74723.09,0.0,0.22296,0.00013,19.07617]
[1776354743240,35.33,74723.09,0.0,0.22296,0.00013,19.07617]
[1776354743611,35.33,74719.68,0.0,0.22251,0.00013,19.05331]
[1776354743667,35.33,74719.68,0.0,0.22251,0.00013,19.05331]
[1776354743735,35.33,74718.79,0.0,0.22239,0.00013,19.04736]
[1776354750197,35.33,74718.49,0.0,0.22234,0.00013,19.04497]
[1776354755109,35.33,74724.07,0.0,0.22304,0.00013,19.07796]
[1776354755641,35.33,74724.29,0.0,0.22307,0.00013,19.07943]
[1776354756212,35.33,74724.29,0.0,0.22307,0.00013,19.07943]
[1776354756357,35.33,74724.29,0.0,0.22307,0.00013,19.07943]
[1776354756420,35.33,74718.74,0.0,0.22234,0.00013,19.04229]
[1776354756614,35.33,74718.74,0.0,0.22234,0.00013,19.04229]
[1776354758594,35.33,74709.96,0.0,0.22118,0.00013,18.98334]
[1776354758846,35.33,74709.96,0.0,0.22118,0.00013,18.98334]
[1776354758973,35.33,74709.96,0.0,0.22118,0.00013,18.98334]
[1776354759343,35.33,74709.96,0.0,0.22118,0.00013,18.98334]
[1776354760431,35.33,74696.48,0.0,0.2194,0.00013,18.89234]
[1776354761599,35.33,74695.01,0.0,0.21921,0.00013,18.88244]
[1776354761866,35.33,74695.01,0.0,0.21921,0.00013,18.88244]
[1776354762245,35.33,74697.89,0.0,0.21959,0.00013,18.90179]
[1776354763727,35.33,74697.89,0.0,0.21959,0.00013,18.90179]
[1776354765819,35.33,74692.24,0.0,0.21885,0.00013,18.86368]
[1776354769477,35.33,74695.36,0.0,0.21925,0.00013,18.88469]
[1776354770040,35.33,74695.74,0.0,0.2193,0.00013,18.88724]
[1776354770130,35.33,74702.43,0.0,0.22018,0.00013,18.93232]
[1776354775292,35.33,74708.9,0.0,0.22103,0.00013,18.9758]
[1776354775334,35.33,74708.9,0.0,0.22103,0.00013,18.9758]
[1776354776130,35.33,74711.87,0.0,0.22142,0.00013,18.99567]
[1776354777341,35.33,74716.47,0.0,0.22203,0.00013,19.02646]
[1776354777442,35.33,74716.58,0.0,0.22204,0.00013,19.0271]
[1776354777707,35.33,74716.58,0.0,0.22204,0.00013,19.0271]
[1776354777720,35.33,74716.58,0.0,0.22204,0.00013,19.0271]
[1776354777907,35.33,74716.58,0.0,0.22204,0.00013,19.0271]
[1776354779077,35.33,74716.58,0.0,0.22204,0.00013,19.0271]
[1776354780187,35.33,74710.92,0.0,0.22129,0.00013,18.98897]
[1776354780212,35.33,74710.92,0.0,0.22129,0.00013,18.98897]
[1776354780832,35.33,74710.48,0.0,0.22123,0.00013,18.98596]
[1776354781728,35.33,74705.31,0.0,0.22055,0.00013,18.95125]
[1776354782006,35.33,74705.31,0.0,0.22055,0.00013,18.95125]
[1776354782019,35.33,74698.97,0.0,0.21972,0.00013,18.90857]
[1776354783752,35.33,74698.97,0.0,0.21972,0.00013,18.90848]
[1776354783767,35.33,74698.97,0.0,0.21972,0.00013,18.90848]
[1776354784504,35.33,74698.97,0.0,0.21972,0.00013,18.90848]
[1776354784544,35.33,74688.96,0.0,0.21841,0.00013,18.84101]
[1776354785464,35.33,74688.96,0.0,0.21841,0.00013,18.84101]
[1776354786336,35.33,74680.91,0.0,0.21735,0.00013,18.7866]
[1776354787143,35.33,74677.97,0.0,0.21697,0.00013,18.7667]
[1776354788336,35.33,74677.77,0.0,0.21694,0.00013,18.76533]
[1776354788446,35.33,74677.77,0.0,0.21694,0.00013,18.76533]
[1776354788814,35.33,74669.43,0.0,0.21586,0.00013,18.7089]
[1776354789448,35.33,74681.32,0.0,0.21741,0.00013,18.78934]
[1776354790527,35.33,74681.32,0.0,0.21741,0.00013,18.78934]
[1776354791547,35.33,74681.39,0.0,0.21742,0.00013,18.78999]
[1776354792436,35.33,74681.39,0.0,0.21742,0.00013,18.78999]
[1776354792515,35.33,74681.72,0.0,0.21746,0.00013,18.79219]
[1776354796605,35.33,74682.95,0.0,0.21762,0.00013,18.80041]
[1776354796854,35.33,74682.95,0.0,0.21762,0.00013,18.80041]
[1776354796916,35.33,74682.95,0.0,0.21762,0.00013,18.80041]
[1776354796956,35.33,74682.95,0.0,0.21762,0.00013,18.80041]
[1776354797049,35.33,74683.93,0.0,0.21775,0.00013,18.80713]
[1776354798055,35.33,74674.52,0.0,0.21653,0.00013,18.74355]
[1776354798567,35.33,74674.52,0.0,0.21653,0.00013,18.74355]
[1776354799062,35.33,74673.76,0.0,0.21643,0.00013,18.73845]
[1776354804320,35.33,74673.71,0.0,0.21643,0.00013,18.73832]
[1776354804590,35.33,74670.84,0.0,0.21605,0.00013,18.71896]
[1776354805514,35.33,74663.31,0.0,0.21508,0.00013,18.66791]
[1776354810524,35.33,74663.1,0.0,0.21505,0.00013,18.66649]
[1776354810629,35.33,74662.15,0.0,0.21493,0.00013,18.66009]
[1776354811149,35.33,74662.15,0.0,0.2149,0.00013,18.6561]
[1776354814585,35.33,74656.88,0.0,0.21421,0.00013,18.62012]
[1776354814593,35.33,74656.88,0.0,0.21421,0.00013,18.62012]
[1776354815176,35.33,74662.17,0.0,0.21489,0.00013,18.65596]
[1776354818154,35.33,74665.0,0.0,0.21526,0.00013,18.6752]
[1776354818246,35.33,74654.7,0.0,0.21393,0.00013,18.60542]
[1776354818843,35.33,74654.7,0.0,0.21393,0.00013,18.60542]
[1776354819492,35.33,74653.98,0.0,0.21384,0.00013,18.60051]
[1776354822905,35.33,74655.06,0.0,0.21398,0.00013,18.60782]
[1776354826958,35.33,74654.01,0.0,0.21385,0.00013,18.60108]
[1776354832294,35.33,74661.1,0.0,0.21476,0.00013,18.64905]
[1776354836530,35.33,74655.81,0.0,0.21408,0.00013,18.61318]
[1776354836535,35.33,74655.81,0.0,0.21408,0.00013,18.61318]
[1776354836542,35.33,74655.81,0.0,0.21408,0.00013,18.61318]
[1776354836561,35.33,74655.81,0.0,0.21408,0.00013,18.61318]
[1776354838434,35.33,74645.18,0.0,0.21271,0.00013,18.54107]
[1776354840587,35.33,74645.18,0.0,0.21271,0.00013,18.54117]
[1776354841516,35.33,74639.26,0.0,0.21195,0.00013,18.50099]
[1776354842280,35.33,74639.26,0.0,0.21195,0.00013,18.50113]
[1776354843002,35.33,74631.31,0.0,0.21094,0.00013,18.44718]
[1776354843254,35.33,74631.31,0.0,0.21094,0.00013,18.44718]
[1776354843374,35.33,74631.31,0.0,0.21094,0.00013,18.44739]
[1776354845216,35.33,74634.13,0.0,0.21131,0.00013,18.46679]
[1776354845387,35.33,74633.86,0.0,0.21128,0.00013,18.46513]
[1776354845637,35.33,74633.86,0.0,0.21128,0.00013,18.46513]
[1776354846394,35.33,74651.42,0.0,0.21354,0.00013,18.58462]
[1776354847276,35.33,74651.42,0.0,0.21354,0.00013,18.58462]
[1776354847309,35.33,74651.42,0.0,0.21354,0.00013,18.58462]
[1776354847583,35.33,74654.66,0.0,0.21395,0.00013,18.60666]
[1776354848707,35.33,74659.69,0.0,0.21461,0.00013,18.64085]
[1776354849414,35.33,74659.69,0.0,0.21461,0.00013,18.64088]
[1776354850421,35.33,74672.51,0.0,0.21627,0.00013,18.72771]
[1776354851030,35.33,74672.51,0.0,0.21627,0.00013,18.72771]
[1776354851083,35.33,74672.51,0.0,0.21627,0.00013,18.72771]
[1776354851264,35.33,74672.51,0.0,0.21627,0.00013,18.72771]
[1776354851427,35.33,74676.72,0.0,0.21682,0.00013,18.75614]
[1776354853160,35.33,74682.71,0.0,0.21759,0.00013,18.79651]
[1776354853217,35.33,74682.71,0.0,0.21759,0.00013,18.79651]
[1776354853443,35.33,74686.17,0.0,0.21804,0.00013,18.81987]
[1776354855630,35.33,74688.71,0.0,0.21838,0.00013,18.83697]
[1776354855712,35.33,74688.71,0.0,0.21838,0.00013,18.83697]
[1776354855900,35.33,74688.71,0.0,0.21838,0.00013,18.83697]
[1776354855913,35.33,74688.71,0.0,0.21838,0.00013,18.83697]
[1776354856465,35.33,74687.11,0.0,0.21816,0.00013,18.82605]
[1776354857471,35.33,74673.88,0.0,0.21644,0.00013,18.73667]
[1776354858347,35.33,74673.88,0.0,0.21644,0.00013,18.73667]
[1776354858488,35.33,74673.88,0.0,0.21644,0.00013,18.73667]
[1776354858944,35.33,74670.39,0.0,0.21599,0.00013,18.71304]
[1776354859626,35.33,74670.39,0.0,0.21599,0.00013,18.71301]
[1776354859633,35.33,74670.39,0.0,0.21599,0.00013,18.71301]
[1776354860493,35.33,74665.63,0.0,0.21537,0.00013,18.6808]
[1776354860779,35.33,74665.63,0.0,0.21537,0.00013,18.6808]
[1776354861660,35.33,74664.29,0.0,0.2152,0.00013,18.67176]
[1776354861731,35.33,74664.29,0.0,0.2152,0.00013,18.67176]
[1776354865708,35.33,74668.26,0.0,0.21571,0.00013,18.69862]
[1776354865790,35.33,74668.26,0.0,0.21571,0.00013,18.69862]
[1776354866602,35.33,74668.26,0.0,0.21571,0.00013,18.69862]
[1776354868256,35.33,74662.84,0.0,0.215,0.00013,18.6617]
[1776354869664,35.33,74658.54,0.0,0.21444,0.00013,18.63226]
[1776354869775,35.33,74658.54,0.0,0.21444,0.00013,18.63226]
[1776354870563,35.33,74659.19,0.0,0.21452,0.00013,18.63648]
[1776354872577,35.33,74650.93,0.0,0.21342,0.00013,18.5762]
[1776354874833,35.33,74654.76,0.0,0.21391,0.00013,18.60223]
[1776354878164,35.33,74660.73,0.0,0.21468,0.00013,18.64238]
[1776354878172,35.33,74660.73,0.0,0.21468,0.00013,18.64238]
[1776354878619,35.33,74660.57,0.0,0.21465,0.00013,18.64109]
[1776354883654,35.33,74669.04,0.0,0.21574,0.00013,18.69774]
[1776354884009,35.33,74669.04,0.0,0.21574,0.00013,18.69774]
[1776354890534,35.32,74675.25,0.0,0.21653,0.00013,18.73889]
[1776354892042,35.32,74675.47,0.0,0.21654,0.00013,18.73976]
[1776354892173,35.32,74675.47,0.0,0.21654,0.00013,18.73976]
[1776354898386,35.32,74670.95,0.0,0.21594,0.00013,18.70849]
[1776354898416,35.32,74670.95,0.0,0.21594,0.00013,18.70849]
[1776354898437,35.32,74670.95,0.0,0.21594,0.00013,18.70849]
[1776354898782,35.32,74668.35,0.0,0.21559,0.00013,18.69034]
[1776354898857,35.32,74668.35,0.0,0.21559,0.00013,18.69034]
[1776354899666,35.32,74668.35,0.0,0.21559,0.00013,18.69034]
[1776354898955,35.32,74663.39,0.0,0.21495,0.00013,18.65673]
[1776354900666,35.32,74662.45,0.0,0.21482,0.00013,18.64987]
[1776354900984,35.32,74662.45,0.0,0.21482,0.00013,18.64987]
[1776354901550,35.32,74662.45,0.0,0.21482,0.00013,18.64987]
[1776354901605,35.32,74662.45,0.0,0.21482,0.00013,18.64987]
[1776354901655,35.32,74670.87,0.0,0.21591,0.00013,18.70671]
[1776354903571,35.32,74670.87,0.0,0.21591,0.00013,18.70671]
[1776354903613,35.31,74683.29,0.0,0.21751,0.00013,18.79009]
[1776354904273,35.31,74683.29,0.0,0.21751,0.00013,18.79009]
[1776354905134,35.31,74683.17,0.0,0.21749,0.00013,18.78892]
[1776354905329,35.31,74683.15,0.0,0.21749,0.00013,18.78878]
[1776354907650,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354907851,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354907901,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354907931,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354907990,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354908020,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354908050,35.31,74691.09,0.0,0.21851,0.00013,18.84179]
[1776354908053,35.31,74698.15,0.0,0.21943,0.00013,18.88909]
[1776354910493,35.31,74691.94,0.0,0.2186,0.00013,18.84662]
[1776354911926,35.31,74683.9,0.0,0.21754,0.00013,18.79181]
[1776354912551,35.31,74683.9,0.0,0.21754,0.00013,18.79181]
[1776354913933,35.31,74682.49,0.0,0.21735,0.00013,18.78205]
[1776354914524,35.31,74682.49,0.0,0.21735,0.00013,18.78205]
[1776354915024,35.3,74682.44,0.0,0.21734,0.00013,18.78125]
[1776354916175,35.3,74680.87,0.0,0.21713,0.00013,18.77064]
[1776354918615,35.3,74672.41,0.0,0.21602,0.00013,18.71282]
[1776354918905,35.3,74666.84,0.0,0.21529,0.00013,18.67454]
[1776354919723,35.3,74666.84,0.0,0.21529,0.00013,18.67454]
[1776354924705,35.3,74671.9,0.0,0.21592,0.00013,18.70756]
[1776354924927,35.3,74671.9,0.0,0.21592,0.00013,18.70756]
[1776354925265,35.3,74673.94,0.0,0.21617,0.00013,18.72053]
[1776354930400,35.29,74677.32,0.0,0.21659,0.00013,18.74274]
[1776354934428,35.29,74675.26,0.0,0.21628,0.00013,18.72407]
[1776354934474,35.29,74675.26,0.0,0.21628,0.00013,18.72407]
[1776354934909,35.29,74680.51,0.0,0.21696,0.00013,18.75925]
[1776354935534,35.29,74680.51,0.0,0.21696,0.00013,18.75925]
[1776354935621,35.29,74685.35,0.0,0.21758,0.00013,18.79176]
[1776354937080,35.29,74688.68,0.0,0.21801,0.00013,18.814]
[1776354937528,35.29,74688.68,0.0,0.21801,0.00013,18.814]
[1776354937628,35.29,74693.85,0.0,0.21868,0.00013,18.84863]
[1776354938976,35.29,74695.15,0.0,0.21885,0.00013,18.85708]
[1776354945091,35.28,74687.55,0.0,0.21782,0.00013,18.80402]
[1776354948304,35.28,74689.27,0.0,0.21803,0.00013,18.81511]
[1776354948371,35.28,74689.27,0.0,0.21803,0.00013,18.81511]
[1776354948693,35.28,74695.16,0.0,0.21879,0.00013,18.8543]
[1776354949632,35.28,74695.16,0.0,0.21879,0.00013,18.8543]
[1776354955176,35.27,74694.74,0.0,0.2187,0.00013,18.84987]
[1776354955430,35.27,74694.74,0.0,0.2187,0.00013,18.84987]
[1776354955873,35.27,74698.5,0.0,0.21918,0.00013,18.87459]
[1776354961403,35.27,74705.85,0.0,0.22012,0.00013,18.92278]
[1776354961471,35.27,74705.85,0.0,0.22012,0.00013,18.92278]
[1776354964913,35.26,74710.72,0.0,0.22074,0.00013,18.95445]
[1776354965228,35.26,74710.72,0.0,0.22074,0.00013,18.95445]
[1776354965261,35.26,74709.84,0.0,0.22062,0.00013,18.94833]
[1776354967486,35.26,74709.84,0.0,0.22062,0.00013,18.94813]
[1776354967873,35.26,74714.07,0.0,0.22116,0.00013,18.97615]
[1776354968256,35.26,74714.07,0.0,0.22116,0.00013,18.97615]
[1776354968981,35.26,74714.07,0.0,0.22116,0.00013,18.97615]
[1776354971143,35.26,74702.94,0.0,0.21969,0.00013,18.9008]
[1776354973207,35.26,74704.06,0.0,0.21983,0.00013,18.90804]
[1776354973850,35.26,74709.25,0.0,0.22051,0.00013,18.94283]
[1776354974850,35.26,74709.25,0.0,0.22051,0.00013,18.94266]
[1776354975304,35.26,74713.9,0.0,0.22112,0.00013,18.97374]
[1776354976722,35.26,74713.9,0.0,0.22112,0.00013,18.97374]
[1776354977729,35.26,74707.62,0.0,0.22027,0.00013,18.93071]
[1776354980502,35.25,74705.72,0.0,0.22002,0.00013,18.91752]
[1776354980507,35.25,74705.72,0.0,0.22002,0.00013,18.91752]
[1776354980550,35.25,74708.48,0.0,0.22037,0.00013,18.93591]
[1776354983360,35.25,74717.48,0.0,0.22154,0.00013,18.9957]
[1776354984153,35.25,74717.48,0.0,0.22154,0.00013,18.9957]
[1776354984368,35.25,74717.37,0.0,0.22152,0.00013,18.99468]
[1776354989401,35.25,74715.69,0.0,0.22128,0.00013,18.98206]
[1776354994436,35.24,74717.3,0.0,0.22143,0.00013,18.98756]
[1776354996963,35.24,74718.18,0.0,0.22153,0.00013,18.99293]
[1776354997018,35.24,74718.18,0.0,0.22153,0.00013,18.99293]
[1776354997116,35.24,74718.18,0.0,0.22153,0.00013,18.99293]
[1776354997254,35.24,74718.18,0.0,0.22153,0.00013,18.99293]
[1776354997461,35.24,74719.96,0.0,0.22176,0.00013,19.00463]
[1776354999473,35.24,74729.86,0.0,0.22306,0.00013,19.07047]
[1776355000766,35.24,74729.86,0.0,0.22306,0.00013,19.07047]
[1776355001744,35.24,74733.0,0.0,0.22347,0.00013,19.09118]
[1776355002742,35.24,74733.43,0.0,0.22352,0.00013,19.09373]
[1776355002671,35.24,74756.91,0.0,0.22665,0.00013,19.25069]
[1776355002865,35.24,74756.91,0.0,0.22665,0.00013,19.25069]
[1776355003091,35.24,74756.91,0.0,0.22665,0.00013,19.25069]
[1776355003566,35.24,74756.91,0.0,0.22665,0.00013,19.25069]
[1776355003737,35.24,74756.91,0.0,0.22665,0.00013,19.25069]
[1776355003756,35.23,74782.67,0.0,0.23009,0.00013,19.42122]
[1776355004618,35.23,74782.67,0.0,0.23009,0.00013,19.42122]
[1776355004758,35.23,74782.67,0.0,0.23009,0.00013,19.42122]
[1776355004775,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355005065,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355005418,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355005533,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355006209,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355006560,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355006705,35.23,74787.66,0.0,0.23076,0.00014,19.45383]
[1776355006770,35.23,74785.68,0.0,0.23047,0.00013,19.44003]
[1776355007251,35.23,74785.68,0.0,0.23047,0.00013,19.44003]
[1776355007682,35.23,74785.68,0.0,0.23047,0.00013,19.44003]
[1776355007738,35.23,74785.68,0.0,0.23047,0.00013,19.44003]
[1776355007780,35.23,74785.68,0.0,0.23047,0.00013,19.44003]
[1776355007730,35.23,74787.31,0.0,0.23069,0.00014,19.45061]
[1776355008541,35.23,74787.31,0.0,0.23069,0.00014,19.45061]
[1776355009117,35.23,74787.31,0.0,0.23069,0.00014,19.45061]
[1776355009609,35.23,74782.24,0.0,0.22999,0.00013,19.41626]
[1776355011355,35.23,74782.24,0.0,0.22999,0.00013,19.41626]
[1776355011401,35.23,74782.24,0.0,0.22999,0.00013,19.41626]
[1776355011564,35.23,74790.87,0.0,0.23115,0.00014,19.47316]
[1776355012259,35.23,74790.87,0.0,0.23115,0.00014,19.47316]
[1776355013179,35.23,74787.97,0.0,0.23075,0.00014,19.45367]
[1776355013222,35.23,74787.97,0.0,0.23075,0.00014,19.45367]
[1776355013578,35.22,74787.69,0.0,0.2307,0.00014,19.45126]
[1776355014106,35.22,74787.69,0.0,0.2307,0.00014,19.45126]
[1776355014111,35.22,74787.69,0.0,0.2307,0.00014,19.45126]
[1776355016509,35.22,74788.43,0.0,0.23079,0.00014,19.4556]
[1776355016599,35.22,74790.23,0.0,0.23103,0.00014,19.46722]
[1776355018424,35.22,74790.18,0.0,0.23101,0.00014,19.46661]
[1776355018654,35.22,74790.18,0.0,0.23101,0.00014,19.46661]
[1776355018750,35.22,74790.18,0.0,0.23101,0.00014,19.46661]
[1776355018799,35.22,74813.26,0.0,0.23414,0.00014,19.61888]
[1776355018920,35.22,74813.26,0.0,0.23414,0.00014,19.61888]
[1776355020274,35.21,74813.26,0.0,0.23405,0.00014,19.6143]
[1776355020679,35.21,74813.26,0.0,0.23405,0.00014,19.6143]
[1776355020710,35.2,74807.93,0.0,0.23331,0.00014,19.57891]
[1776355021037,35.2,74807.93,0.0,0.23331,0.00014,19.57891]
[1776355021100,35.2,74807.93,0.0,0.23331,0.00014,19.57891]
[1776355021663,35.2,74807.93,0.0,0.23331,0.00014,19.57891]
[1776355021782,35.2,74807.93,0.0,0.23331,0.00014,19.57891]
[1776355021824,35.2,74801.53,0.0,0.23244,0.00014,19.53641]
[1776355021960,35.2,74801.53,0.0,0.23244,0.00014,19.53641]
[1776355022641,35.2,74801.53,0.0,0.23243,0.00014,19.53618]
[1776355023437,35.2,74801.53,0.0,0.23243,0.00014,19.53618]
[1776355023470,35.2,74801.53,0.0,0.23243,0.00014,19.53618]
[1776355023486,35.2,74801.53,0.0,0.23243,0.00014,19.53618]
[1776355023649,35.2,74795.95,0.0,0.23167,0.00014,19.49903]
[1776355025658,35.2,74795.12,0.0,0.23155,0.00014,19.49315]
[1776355025730,35.2,74785.75,0.0,0.23028,0.00013,19.43079]
[1776355026162,35.2,74785.75,0.0,0.23028,0.00013,19.43079]
[1776355026417,35.2,74785.75,0.0,0.23028,0.00013,19.43079]
[1776355026434,35.2,74785.75,0.0,0.23028,0.00013,19.43079]
[1776355026581,35.2,74785.75,0.0,0.23028,0.00013,19.43079]
[1776355026671,35.2,74785.75,0.0,0.23027,0.00013,19.43047]
[1776355029462,35.2,74778.92,0.0,0.22934,0.00013,19.38462]
[1776355029512,35.2,74778.92,0.0,0.22934,0.00013,19.38462]
[1776355030557,35.2,74777.44,0.0,0.22913,0.00013,19.37455]
[1776355030573,35.2,74777.44,0.0,0.22913,0.00013,19.37455]
[1776355030699,35.19,74779.34,0.0,0.22939,0.00013,19.38692]
[1776355033470,35.19,74780.41,0.0,0.22952,0.00013,19.39351]
[1776355033722,35.19,74780.41,0.0,0.22952,0.00013,19.39351]
[1776355033887,35.19,74780.17,0.0,0.22948,0.00013,19.39167]
[1776355036261,35.19,74776.23,0.0,0.22894,0.00013,19.36491]
[1776355036619,35.19,74776.23,0.0,0.22894,0.00013,19.36491]
[1776355036750,35.19,74775.11,0.0,0.22878,0.00013,19.35714]
[1776355038991,35.19,74767.76,0.0,0.22778,0.00013,19.30758]
[1776355039772,35.19,74767.56,0.0,0.22775,0.00013,19.30597]
[1776355042305,35.19,74771.22,0.0,0.22823,0.00013,19.33007]
[1776355047827,35.18,74764.64,0.0,0.22732,0.00013,19.28481]
[1776355048759,35.18,74764.64,0.0,0.22732,0.00013,19.28481]
[1776355049083,35.18,74763.15,0.0,0.22711,0.00013,19.2746]
[1776355051747,35.18,74758.67,0.0,0.2265,0.00013,19.24392]
[1776355053094,35.18,74758.02,0.0,0.22636,0.00013,19.23487]
[1776355053868,35.17,74757.1,0.0,0.22623,0.00013,19.22835]
[1776355055141,35.17,74757.1,0.0,0.22623,0.00013,19.22835]
[1776355055144,35.17,74756.25,0.0,0.22611,0.00013,19.22231]
[1776355056964,35.17,74756.25,0.0,0.22611,0.00013,19.22194]
[1776355057168,35.17,74756.25,0.0,0.22611,0.00013,19.22194]
[1776355057300,35.17,74754.86,0.0,0.22591,0.00013,19.21229]
[1776355059226,35.17,74750.54,0.0,0.22532,0.00013,19.18266]
[1776355061259,35.17,74750.68,0.0,0.22533,0.00013,19.18327]
[1776355065329,35.16,74751.36,0.0,0.22539,0.00013,19.18616]
[1776355065349,35.16,74751.36,0.0,0.22539,0.00013,19.18616]
[1776355065379,35.16,74751.36,0.0,0.22539,0.00013,19.18616]
[1776355065413,35.16,74751.82,0.0,0.22545,0.00013,19.18924]
[1776355070471,35.16,74752.98,0.0,0.22557,0.00013,19.1953]
[1776355075732,35.15,74753.5,0.0,0.22561,0.00013,19.19741]
[1776355076353,35.15,74751.77,0.0,0.22536,0.00013,19.18513]
[1776355076365,35.15,74751.77,0.0,0.22536,0.00013,19.18513]
[1776355076464,35.15,74751.77,0.0,0.22536,0.00013,19.18513]
[1776355076565,35.15,74751.74,0.0,0.22536,0.00013,19.18492]
[1776355077550,35.15,74751.74,0.0,0.22536,0.00013,19.18492]
[1776355077630,35.15,74747.63,0.0,0.2248,0.00013,19.15671]
[1776355079069,35.15,74747.79,0.0,0.22481,0.00013,19.15748]
[1776355079573,35.15,74747.79,0.0,0.22481,0.00013,19.15748]
[1776355080945,35.15,74749.71,0.0,0.22506,0.00013,19.17004]
[1776355081063,35.15,74749.01,0.0,0.22496,0.00013,19.16503]
[1776355082000,35.15,74749.01,0.0,0.22496,0.00013,19.16503]
[1776355082727,35.14,74753.25,0.0,0.22552,0.00013,19.19279]
[1776355088112,35.14,74755.16,0.0,0.22573,0.00013,19.20379]
[1776355093075,35.13,74751.77,0.0,0.22524,0.00013,19.17931]
[1776355093837,35.13,74751.77,0.0,0.22524,0.00013,19.17931]
[1776355094726,35.13,74751.81,0.0,0.22525,0.00013,19.17958]
[1776355095116,35.13,74751.85,0.0,0.22524,0.00013,19.17916]
[1776355095181,35.13,74751.85,0.0,0.22524,0.00013,19.17916]
[1776355095204,35.13,74751.85,0.0,0.22524,0.00013,19.17916]
[1776355095213,35.13,74758.41,0.0,0.22612,0.00013,19.22309]
[1776355100913,35.13,74764.46,0.0,0.2269,0.00013,19.26203]
[1776355105282,35.12,74762.17,0.0,0.22655,0.00013,19.24468]
[1776355111272,35.11,74762.0,0.0,0.22644,0.00013,19.23717]
[1776355116276,35.11,74763.73,0.0,0.22665,0.00013,19.24749]
[1776355119056,35.11,74772.4,0.0,0.22779,0.00013,19.30433]
[1776355119917,35.1,74776.46,0.0,0.22832,0.00013,19.33063]
[1776355120336,35.1,74776.46,0.0,0.22832,0.00013,19.33063]
[1776355120376,35.1,74776.46,0.0,0.22832,0.00013,19.33063]
[1776355120407,35.1,74786.04,0.0,0.22961,0.00014,19.39447]
[1776355122378,35.1,74784.34,0.0,0.22938,0.00014,19.38284]
[1776355122437,35.1,74784.34,0.0,0.22938,0.00014,19.38284]
[1776355122444,35.1,74784.34,0.0,0.22938,0.00014,19.38284]
[1776355122932,35.1,74784.34,0.0,0.22938,0.00014,19.38284]
[1776355124365,35.1,74783.73,0.0,0.22928,0.00014,19.37806]
[1776355124939,35.1,74783.28,0.0,0.22921,0.00014,19.37443]
[1776355126582,35.1,74783.28,0.0,0.22921,0.00014,19.37443]
[1776355128421,35.1,74788.98,0.0,0.22997,0.00014,19.41181]
[1776355128429,35.1,74788.98,0.0,0.22997,0.00014,19.41181]
[1776355128821,35.09,74790.08,0.0,0.2301,0.00014,19.41856]
[1776355130472,35.09,74789.3,0.0,0.23,0.00014,19.41337]
[1776355135681,35.09,74792.96,0.0,0.23046,0.00014,19.43613]
[1776355135698,35.09,74792.48,0.0,0.23039,0.00014,19.43268]
[1776355136557,35.09,74792.48,0.0,0.23039,0.00014,19.43268]
[1776355136604,35.09,74792.74,0.0,0.23042,0.00014,19.43441]
[1776355141823,35.08,74788.47,0.0,0.22983,0.00014,19.40509]
[1776355141994,35.08,74780.94,0.0,0.2288,0.00013,19.35456]
[1776355142074,35.08,74780.94,0.0,0.2288,0.00013,19.35456]
[1776355142155,35.08,74780.94,0.0,0.2288,0.00013,19.35456]
[1776355142191,35.08,74780.94,0.0,0.2288,0.00013,19.35456]
[1776355142203,35.08,74780.94,0.0,0.2288,0.00013,19.35456]
[1776355142941,35.08,74771.54,0.0,0.22753,0.00013,19.29149]
[1776355143865,35.08,74771.54,0.0,0.22753,0.00013,19.29149]
[1776355144275,35.08,74770.19,0.0,0.22734,0.00013,19.28213]
[1776355146410,35.08,74770.19,0.0,0.22734,0.00013,19.28213]
[1776355146804,35.08,74770.19,0.0,0.22734,0.00013,19.28213]
[1776355146898,35.08,74768.82,0.0,0.22713,0.00013,19.27199]
[1776355152582,35.07,74765.65,0.0,0.22667,0.00013,19.24919]
[1776355157619,35.07,74766.77,0.0,0.22679,0.00013,19.25514]
[1776355159521,35.07,74770.01,0.0,0.22721,0.00013,19.27615]
[1776355161005,35.07,74769.84,0.0,0.22718,0.00013,19.27467]
[1776355162035,35.07,74769.66,0.0,0.22716,0.00013,19.27323]
[1776355163046,35.06,74768.3,0.0,0.22697,0.00013,19.2639]
[1776355168698,35.06,74766.94,0.0,0.22676,0.00013,19.25338]
[1776355173733,35.05,74767.29,0.0,0.22673,0.00013,19.24994]
[1776355176611,35.05,74765.97,0.0,0.22654,0.00013,19.24041]
[1776355177283,35.05,74765.85,0.0,0.22652,0.00013,19.23927]
[1776355182800,35.05,74759.65,0.0,0.22565,0.00013,19.19579]
[1776355187833,35.04,74758.2,0.0,0.22542,0.00013,19.18451]
[1776355189555,35.04,74756.79,0.0,0.22523,0.00013,19.17475]
[1776355189617,35.04,74756.79,0.0,0.22523,0.00013,19.17475]
[1776355189681,35.04,74756.79,0.0,0.22523,0.00013,19.17475]
[1776355190997,35.04,74750.76,0.0,0.22442,0.00013,19.1342]
[1776355191868,35.04,74737.73,0.0,0.22267,0.00013,19.04577]
[1776355194994,35.04,74732.19,0.0,0.22192,0.00013,19.0079]
[1776355195125,35.04,74731.63,0.0,0.22184,0.00013,19.0039]
[1776355195565,35.04,74731.63,0.0,0.22184,0.00013,19.0039]
[1776355195894,35.04,74731.63,0.0,0.22184,0.00013,19.0037]
[1776355197735,35.03,74731.63,0.0,0.22183,0.00013,19.00339]
[1776355197906,35.03,74731.63,0.0,0.22182,0.00013,19.00307]
[1776355200279,35.03,74734.29,0.0,0.22216,0.00013,19.0204]
[1776355200425,35.03,74734.29,0.0,0.22216,0.00013,19.0204]
[1776355200664,35.03,74734.29,0.0,0.22216,0.00013,19.0204]
[1776355200994,35.03,74747.77,0.0,0.22396,0.00013,19.11133]
[1776355201138,35.03,74747.77,0.0,0.22396,0.00013,19.11133]
[1776355201298,35.03,74747.77,0.0,0.22396,0.00013,19.11133]
[1776355201933,35.03,74747.77,0.0,0.22395,0.00013,19.11091]
[1776355202861,35.03,74747.77,0.0,0.22395,0.00013,19.11091]
[1776355202899,35.03,74747.77,0.0,0.22395,0.00013,19.11091]
[1776355202929,35.03,74747.77,0.0,0.22395,0.00013,19.11091]
[1776355203130,35.03,74755.47,0.0,0.22498,0.00013,19.16251]
[1776355203557,35.03,74755.47,0.0,0.22498,0.00013,19.16251]
[1776355203619,35.03,74755.47,0.0,0.22498,0.00013,19.16251]
[1776355204120,35.03,74756.07,0.0,0.22505,0.00013,19.16627]
[1776355204160,35.03,74756.07,0.0,0.22505,0.00013,19.16627]
[1776355204267,35.03,74756.07,0.0,0.22505,0.00013,19.16627]
[1776355204368,35.03,74756.07,0.0,0.22505,0.00013,19.16627]
[1776355205737,35.03,74754.91,0.0,0.22489,0.00013,19.15819]
[1776355205746,35.03,74754.91,0.0,0.22489,0.00013,19.15819]
[1776355205965,35.03,74747.25,0.0,0.22386,0.00013,19.10635]
[1776355206770,35.03,74747.25,0.0,0.22386,0.00013,19.10635]
[1776355207002,35.03,74747.25,0.0,0.22386,0.00013,19.10635]
[1776355207147,35.03,74751.81,0.0,0.22447,0.00013,19.13684]
[1776355210657,35.02,74746.25,0.0,0.22371,0.00013,19.09872]
[1776355211908,35.02,74746.23,0.0,0.2237,0.00013,19.09839]
[1776355212006,35.02,74744.43,0.0,0.22346,0.00013,19.08593]
[1776355213027,35.02,74744.43,0.0,0.22346,0.00013,19.08593]
[1776355218046,35.02,74747.19,0.0,0.2238,0.00013,19.1033]
[1776355219302,35.02,74747.14,0.0,0.22379,0.00013,19.10276]
[1776355219371,35.02,74752.62,0.0,0.22452,0.00013,19.13967]
[1776355220694,35.02,74752.62,0.0,0.22452,0.00013,19.13967]
[1776355220833,35.02,74752.62,0.0,0.22452,0.00013,19.13967]
[1776355222046,35.02,74755.74,0.0,0.22493,0.00013,19.16046]
[1776355222075,35.02,74749.7,0.0,0.22412,0.00013,19.11955]
[1776355225802,35.01,74747.25,0.0,0.22378,0.00013,19.10232]
[1776355225937,35.01,74747.25,0.0,0.22378,0.00013,19.10232]
[1776355226043,35.01,74747.25,0.0,0.22378,0.00013,19.10232]
[1776355226038,35.01,74747.09,0.0,0.22375,0.00013,19.10091]
[1776355226272,35.01,74744.65,0.0,0.22342,0.00013,19.08425]
[1776355227537,35.01,74744.65,0.0,0.22342,0.00013,19.08425]
[1776355227596,35.01,74744.65,0.0,0.22342,0.00013,19.08425]
[1776355227636,35.01,74742.16,0.0,0.22308,0.00013,19.06713]
[1776355232295,35.01,74746.95,0.0,0.22367,0.00013,19.09448]
[1776355232473,35.01,74746.95,0.0,0.22367,0.00013,19.09448]
[1776355232523,35.01,74746.95,0.0,0.22367,0.00013,19.09448]
[1776355232705,35.01,74746.95,0.0,0.22367,0.00013,19.09448]
[1776355232806,35.01,74747.78,0.0,0.22378,0.00013,19.0999]
[1776355233435,35.01,74747.78,0.0,0.22378,0.00013,19.0999]
[1776355233629,35.01,74758.64,0.0,0.22523,0.00013,19.17285]
[1776355235067,35.01,74758.64,0.0,0.22523,0.00013,19.17285]
[1776355235961,35.01,74758.59,0.0,0.22522,0.00013,19.17233]
[1776355236374,35.01,74758.86,0.0,0.22524,0.00013,19.17362]
[1776355236415,35.01,74758.86,0.0,0.22524,0.00013,19.17362]
[1776355236511,35.01,74760.17,0.0,0.22542,0.00013,19.18243]
[1776355239762,35.0,74763.84,0.0,0.2259,0.00013,19.20655]
[1776355239840,35.0,74763.84,0.0,0.2259,0.00013,19.20655]
[1776355239921,35.0,74766.81,0.0,0.22629,0.00013,19.22586]
[1776355240382,35.0,74766.81,0.0,0.22629,0.00013,19.22586]
[1776355241919,35.0,74767.67,0.0,0.2264,0.00013,19.23164]
[1776355242554,35.0,74766.7,0.0,0.22626,0.00013,19.22446]
[1776355244422,35.0,74767.48,0.0,0.22635,0.00013,19.22907]
[1776355245959,35.0,74767.36,0.0,0.22633,0.00013,19.22826]
[1776355246450,35.0,74767.83,0.0,0.22638,0.00013,19.23079]
[1776355246710,35.0,74767.83,0.0,0.22638,0.00013,19.23079]
[1776355246930,35.0,74767.83,0.0,0.22638,0.00013,19.23079]
[1776355247029,34.99,74768.88,0.0,0.22652,0.00013,19.23752]
[1776355247458,34.99,74782.76,0.0,0.22839,0.00014,19.33054]
[1776355249356,34.99,74783.63,0.0,0.22849,0.00014,19.33566]
[1776355249398,34.99,74783.63,0.0,0.22849,0.00014,19.33566]
[1776355249474,34.99,74783.63,0.0,0.22849,0.00014,19.33566]
[1776355249602,34.99,74783.63,0.0,0.22849,0.00014,19.33566]
[1776355249660,34.99,74783.63,0.0,0.22849,0.00014,19.33566]
[1776355249792,34.99,74786.29,0.0,0.22885,0.00014,19.35345]
[1776355250504,34.99,74786.29,0.0,0.22885,0.00014,19.35345]
[1776355252040,34.99,74790.14,0.0,0.22937,0.00014,19.37886]
[1776355254998,34.99,74796.08,0.0,0.23015,0.00014,19.41727]
[1776355255647,34.99,74794.52,0.0,0.22993,0.00014,19.40658]
[1776355255690,34.99,74795.2,0.0,0.23002,0.00014,19.41111]
[1776355256865,34.99,74795.2,0.0,0.23002,0.00014,19.41111]
[1776355256966,34.99,74794.56,0.0,0.22993,0.00014,19.40631]
[1776355257342,34.99,74794.56,0.0,0.22993,0.00014,19.40631]
[1776355257405,34.99,74792.23,0.0,0.22961,0.00014,19.39075]
[1776355259060,34.99,74792.23,0.0,0.22961,0.00014,19.39075]
[1776355260974,34.98,74790.26,0.0,0.22933,0.00014,19.37715]
[1776355261100,34.98,74790.26,0.0,0.22933,0.00014,19.37715]
[1776355261222,34.98,74791.55,0.0,0.2295,0.00014,19.38541]
[1776355262800,34.98,74791.55,0.0,0.2295,0.00014,19.38541]
[1776355263077,34.98,74791.55,0.0,0.2295,0.00014,19.38541]
[1776355263344,34.98,74796.47,0.0,0.23016,0.00014,19.41808]
[1776355263407,34.98,74796.47,0.0,0.23016,0.00014,19.41808]
[1776355263729,34.98,74796.47,0.0,0.23016,0.00014,19.41808]
[1776355264325,34.98,74795.58,0.0,0.23003,0.00014,19.41164]
[1776355264545,34.98,74795.58,0.0,0.23003,0.00014,19.41164]
[1776355265448,34.98,74791.21,0.0,0.22944,0.00014,19.38247]
[1776355265469,34.98,74791.21,0.0,0.22944,0.00014,19.38247]
[1776355267205,34.98,74783.32,0.0,0.22836,0.00014,19.32919]
[1776355267363,34.98,74783.32,0.0,0.22836,0.00014,19.32919]
[1776355268486,34.98,74781.38,0.0,0.22809,0.00014,19.31585]
[1776355268976,34.98,74781.38,0.0,0.22809,0.00014,19.31585]
[1776355268999,34.98,74782.05,0.0,0.22817,0.00014,19.31966]
[1776355273503,34.97,74778.84,0.0,0.22771,0.00014,19.29719]
[1776355273886,34.97,74778.84,0.0,0.22771,0.00014,19.29719]
[1776355275578,34.97,74773.59,0.0,0.22699,0.00013,19.26153]
[1776355275630,34.97,74768.51,0.0,0.22631,0.00013,19.22722]
[1776355276489,34.97,74768.51,0.0,0.22631,0.00013,19.22722]
[1776355276943,34.97,74768.51,0.0,0.22631,0.00013,19.22722]
[1776355277067,34.97,74768.51,0.0,0.22631,0.00013,19.22722]
[1776355278116,34.97,74758.49,0.0,0.22494,0.00013,19.15912]
[1776355279597,34.97,74748.76,0.0,0.22364,0.00013,19.09329]
[1776355280150,34.97,74748.76,0.0,0.22364,0.00013,19.09329]
[1776355281084,34.97,74748.76,0.0,0.22364,0.00013,19.09329]
[1776355286180,34.96,74740.49,0.0,0.22251,0.00013,19.03619]
[1776355286360,34.96,74740.49,0.0,0.22251,0.00013,19.03619]
[1776355287342,34.96,74737.09,0.0,0.22205,0.00013,19.01299]
[1776355287653,34.96,74750.35,0.0,0.22382,0.00013,19.10245]
[1776355289258,34.96,74750.35,0.0,0.22381,0.00013,19.10235]
[1776355289564,34.96,74751.67,0.0,0.22399,0.00013,19.11112]
[1776355291474,34.96,74751.34,0.0,0.22394,0.00013,19.10875]
[1776355291562,34.96,74751.34,0.0,0.22394,0.00013,19.10875]
[1776355291589,34.96,74751.34,0.0,0.22394,0.00013,19.10875]
[1776355291631,34.96,74751.34,0.0,0.22394,0.00013,19.10875]
[1776355291929,34.96,74760.99,0.0,0.2252,0.00013,19.16968]
[1776355293210,34.96,74760.99,0.0,0.2252,0.00013,19.16954]
[1776355294230,34.96,74762.31,0.0,0.22537,0.00013,19.17821]
[1776355294285,34.96,74762.31,0.0,0.22537,0.00013,19.17821]
[1776355294978,34.96,74762.31,0.0,0.22537,0.00013,19.17821]
[1776355295050,34.96,74767.88,0.0,0.22611,0.00013,19.21522]
[1776355296006,34.96,74767.88,0.0,0.22611,0.00013,19.21522]
[1776355296112,34.96,74779.41,0.0,0.22766,0.00014,19.29248]
[1776355296857,34.96,74779.41,0.0,0.22766,0.00014,19.29248]
[1776355297541,34.96,74782.13,0.0,0.22803,0.00014,19.31071]
[1776355297547,34.96,74782.13,0.0,0.22803,0.00014,19.31071]
[1776355297640,34.96,74782.13,0.0,0.22803,0.00014,19.31059]
[1776355298471,34.96,74782.13,0.0,0.22803,0.00014,19.31059]
[1776355299424,34.96,74790.18,0.0,0.22912,0.00014,19.36433]
[1776355299640,34.96,74790.18,0.0,0.22911,0.00014,19.36419]
[1776355300322,34.96,74790.18,0.0,0.22911,0.00014,19.36419]
[1776355300572,34.96,74790.18,0.0,0.22911,0.00014,19.36419]
[1776355301156,34.96,74790.18,0.0,0.22911,0.00014,19.36419]
[1776355301265,34.96,74795.55,0.0,0.22984,0.00014,19.39987]
[1776355301278,34.96,74795.55,0.0,0.22984,0.00014,19.39987]
[1776355301654,34.96,74795.55,0.0,0.22983,0.00014,19.39968]
[1776355303566,34.96,74795.38,0.0,0.22981,0.00014,19.39834]
[1776355303812,34.96,74795.38,0.0,0.22981,0.00014,19.39834]
[1776355304099,34.96,74795.38,0.0,0.22981,0.00014,19.39834]
[1776355304113,34.96,74795.38,0.0,0.22981,0.00014,19.39834]
[1776355304674,34.95,74797.66,0.0,0.23011,0.00014,19.41317]
[1776355306469,34.95,74798.33,0.0,0.23019,0.00014,19.41744]
[1776355309061,34.95,74795.69,0.0,0.22983,0.00014,19.39941]
[1776355309094,34.95,74793.21,0.0,0.22948,0.00014,19.38251]
[1776355309309,34.95,74793.21,0.0,0.22948,0.00014,19.38251]
[1776355309402,34.95,74793.21,0.0,0.22948,0.00014,19.38251]
[1776355309425,34.95,74793.21,0.0,0.22948,0.00014,19.38251]
[1776355310336,34.95,74793.21,0.0,0.22948,0.00014,19.38251]
[1776355311781,34.95,74785.33,0.0,0.22841,0.00014,19.32963]
[1776355311944,34.95,74785.33,0.0,0.22841,0.00014,19.32963]
[1776355312088,34.95,74785.33,0.0,0.22841,0.00014,19.32963]
[1776355312136,34.95,74785.33,0.0,0.22841,0.00014,19.32963]
[1776355313046,34.95,74780.99,0.0,0.22782,0.00014,19.30034]
[1776355313140,34.95,74786.03,0.0,0.2285,0.00014,19.33389]
[1776355313428,34.95,74786.03,0.0,0.2285,0.00014,19.33389]
[1776355313744,34.95,74786.03,0.0,0.2285,0.00014,19.33389]
[1776355314318,34.95,74786.03,0.0,0.2285,0.00014,19.33389]
[1776355314368,34.95,74786.03,0.0,0.2285,0.00014,19.33389]
[1776355314751,34.95,74793.54,0.0,0.22951,0.00014,19.38403]
[1776355315263,34.95,74793.54,0.0,0.22951,0.00014,19.38403]
[1776355315321,34.95,74793.54,0.0,0.22951,0.00014,19.38403]
[1776355315333,34.95,74793.54,0.0,0.22951,0.00014,19.38403]
[1776355316078,34.95,74799.37,0.0,0.2303,0.00014,19.42263]
[1776355317794,34.95,74799.37,0.0,0.2303,0.00014,19.42263]
[1776355317862,34.95,74799.37,0.0,0.2303,0.00014,19.42263]
[1776355317886,34.95,74799.37,0.0,0.2303,0.00014,19.42263]
[1776355317920,34.95,74804.26,0.0,0.23096,0.00014,19.45505]
[1776355319778,34.95,74806.84,0.0,0.23131,0.00014,19.47202]
[1776355320182,34.95,74810.53,0.0,0.23181,0.00014,19.49637]
[1776355321871,34.95,74810.53,0.0,0.23181,0.00014,19.49637]
[1776355321887,34.95,74810.53,0.0,0.23181,0.00014,19.49637]
[1776355321935,34.95,74810.53,0.0,0.23181,0.00014,19.49637]
[1776355323686,34.94,74812.01,0.0,0.23199,0.00014,19.50525]
[1776355323899,34.94,74812.01,0.0,0.23199,0.00014,19.50525]
[1776355323924,34.94,74807.17,0.0,0.23132,0.00014,19.47276]
[1776355327961,34.94,74808.43,0.0,0.23148,0.00014,19.48045]
[1776355328090,34.94,74808.43,0.0,0.23148,0.00014,19.48045]
[1776355328103,34.94,74808.43,0.0,0.23148,0.00014,19.48045]
[1776355328170,34.94,74808.43,0.0,0.23148,0.00014,19.48045]
[1776355328157,34.94,74812.56,0.0,0.23204,0.00014,19.50773]
[1776355329973,34.94,74812.56,0.0,0.23203,0.00014,19.50755]
[1776355330037,34.94,74812.56,0.0,0.23203,0.00014,19.50755]
[1776355330409,34.94,74814.08,0.0,0.23223,0.00014,19.5174]
[1776355330947,34.94,74814.08,0.0,0.23223,0.00014,19.5174]
[1776355332074,34.94,74810.81,0.0,0.23178,0.00014,19.49537]
[1776355332109,34.94,74807.48,0.0,0.23132,0.00014,19.47295]
[1776355332620,34.94,74807.48,0.0,0.23132,0.00014,19.47295]
[1776355332888,34.93,74807.48,0.0,0.23132,0.00014,19.47273]
[1776355333313,34.93,74807.48,0.0,0.23132,0.00014,19.47273]
[1776355333899,34.93,74807.48,0.0,0.23132,0.00014,19.47273]
[1776355334014,34.93,74807.48,0.0,0.23132,0.00014,19.47273]
[1776355334115,34.93,74804.77,0.0,0.23095,0.00014,19.4545]
[1776355336935,34.93,74802.97,0.0,0.23069,0.00014,19.44213]
[1776355337195,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355337351,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355337523,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355337661,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355337867,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355338030,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355338095,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355338178,34.93,74818.32,0.0,0.23278,0.00014,19.54416]
[1776355338204,34.93,74826.54,0.0,0.2339,0.00014,19.59846]
[1776355338517,34.93,74826.54,0.0,0.2339,0.00014,19.59846]
[1776355338549,34.93,74826.54,0.0,0.2339,0.00014,19.59846]
[1776355338578,34.93,74826.54,0.0,0.2339,0.00014,19.59846]
[1776355338609,34.93,74826.54,0.0,0.2339,0.00014,19.59846]
[1776355338922,34.93,74826.54,0.0,0.2339,0.00014,19.59834]
[1776355340115,34.93,74826.54,0.0,0.2339,0.00014,19.59834]
[1776355340133,34.93,74826.54,0.0,0.2339,0.00014,19.59834]
[1776355340195,34.93,74826.54,0.0,0.2339,0.00014,19.59834]
[1776355340360,34.93,74830.89,0.0,0.2345,0.00014,19.62701]
[1776355340580,34.93,74830.89,0.0,0.2345,0.00014,19.62701]
[1776355340715,34.93,74830.89,0.0,0.2345,0.00014,19.62701]
[1776355340983,34.93,74830.89,0.0,0.2345,0.00014,19.62701]
[1776355341113,34.93,74841.04,0.0,0.23589,0.00014,19.694]
[1776355346984,34.93,74832.47,0.0,0.23468,0.00014,19.63613]
[1776355347612,34.93,74832.47,0.0,0.23468,0.00014,19.63613]
[1776355347658,34.93,74832.47,0.0,0.23468,0.00014,19.63613]
[1776355347960,34.93,74832.47,0.0,0.23468,0.00014,19.63613]
[1776355348029,34.93,74824.84,0.0,0.23363,0.00014,19.58537]
[1776355348632,34.93,74824.84,0.0,0.23363,0.00014,19.58537]
[1776355350111,34.92,74812.13,0.0,0.23188,0.00014,19.50019]
[1776355351039,34.92,74812.13,0.0,0.23188,0.00014,19.50019]
[1776355351070,34.92,74812.13,0.0,0.23188,0.00014,19.50019]
[1776355351178,34.92,74810.44,0.0,0.23161,0.00014,19.4847]
[1776355353066,34.92,74810.44,0.0,0.23161,0.00014,19.48444]
[1776355353089,34.92,74807.56,0.0,0.23121,0.00014,19.46502]
[1776355358279,34.92,74805.44,0.0,0.2309,0.00014,19.44983]
[1776355360210,34.92,74807.57,0.0,0.23118,0.00014,19.46385]
[1776355360270,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360381,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360399,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360461,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360491,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360527,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360555,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360590,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360646,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360677,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360710,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360797,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355360827,34.92,74813.77,0.0,0.23202,0.00014,19.50496]
[1776355361085,34.92,74813.77,0.0,0.23202,0.00014,19.50471]
[1776355362630,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355362674,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355362753,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355362919,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355362959,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363022,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363055,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363082,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363113,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363119,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363141,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363170,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363200,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363231,34.91,74819.75,0.0,0.23283,0.00014,19.5442]
[1776355363181,34.91,74832.12,0.0,0.23452,0.00014,19.62612]
[1776355363263,34.91,74832.12,0.0,0.23452,0.00014,19.62612]
[1776355363327,34.91,74832.12,0.0,0.23452,0.00014,19.62612]
[1776355363355,34.91,74832.12,0.0,0.23452,0.00014,19.62612]
[1776355364106,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355364847,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355364914,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355364945,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365004,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365035,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365097,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365127,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365186,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365216,34.91,74832.12,0.0,0.23452,0.00014,19.62585]
[1776355365216,34.91,74831.29,0.0,0.2344,0.00014,19.62008]
[1776355365330,34.91,74831.29,0.0,0.2344,0.00014,19.62008]
[1776355365360,34.91,74831.29,0.0,0.2344,0.00014,19.62008]
[1776355365389,34.91,74831.29,0.0,0.2344,0.00014,19.62008]
[1776355365491,34.91,74831.29,0.0,0.2344,0.00014,19.62008]
[1776355365681,34.91,74831.29,0.0,0.2344,0.00014,19.62008]
[1776355366121,34.91,74831.29,0.0,0.2344,0.00014,19.61994]
[1776355366775,34.91,74831.29,0.0,0.2344,0.00014,19.61994]
[1776355366783,34.91,74831.29,0.0,0.2344,0.00014,19.61994]
[1776355367112,34.91,74831.29,0.0,0.2344,0.00014,19.61994]
[1776355367134,34.91,74824.86,0.0,0.23351,0.00014,19.57714]
[1776355367263,34.91,74824.86,0.0,0.23351,0.00014,19.57714]
[1776355368150,34.91,74824.86,0.0,0.23351,0.00014,19.57714]
[1776355368699,34.91,74821.48,0.0,0.23304,0.00014,19.55456]
[1776355369141,34.91,74821.48,0.0,0.23304,0.00014,19.55445]
[1776355374176,34.91,74819.3,0.0,0.23273,0.00014,19.53957]
[1776355378226,34.91,74815.23,0.0,0.23216,0.00014,19.51155]
[1776355378285,34.91,74813.7,0.0,0.23194,0.00014,19.50108]
[1776355378875,34.91,74813.7,0.0,0.23194,0.00014,19.50108]
[1776355379210,34.9,74813.36,0.0,0.23189,0.00014,19.49855]
[1776355381242,34.9,74812.86,0.0,0.23182,0.00014,19.49495]
[1776355383438,34.9,74807.58,0.0,0.23108,0.00014,19.45924]
[1776355384043,34.9,74807.58,0.0,0.23108,0.00014,19.45924]
[1776355384142,34.9,74810.05,0.0,0.23141,0.00014,19.47529]
[1776355385133,34.9,74797.56,0.0,0.2297,0.00014,19.3915]
[1776355385667,34.9,74797.56,0.0,0.2297,0.00014,19.3915]
[1776355385858,34.9,74797.56,0.0,0.2297,0.00014,19.3915]
[1776355385890,34.9,74797.78,0.0,0.22973,0.00014,19.39279]
[1776355388152,34.9,74806.16,0.0,0.23087,0.00014,19.44863]
[1776355388246,34.9,74806.16,0.0,0.23087,0.00014,19.44863]
[1776355388263,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355388325,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355388366,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355388384,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355388389,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355388430,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355388448,34.9,74812.26,0.0,0.23169,0.00014,19.4891]
[1776355389033,34.9,74827.13,0.0,0.23373,0.00014,19.58782]
[1776355390478,34.9,74827.09,0.0,0.23372,0.00014,19.58731]
[1776355391143,34.9,74827.09,0.0,0.23372,0.00014,19.58731]
[1776355391253,34.9,74829.1,0.0,0.23399,0.00014,19.60041]
[1776355392506,34.9,74834.4,0.0,0.23471,0.00014,19.63542]
[1776355392532,34.9,74834.4,0.0,0.23471,0.00014,19.63542]
[1776355392543,34.9,74834.4,0.0,0.23471,0.00014,19.63542]
[1776355393244,34.89,74839.0,0.0,0.23534,0.00014,19.6657]
[1776355398919,34.89,74841.03,0.0,0.2356,0.00014,19.67792]
[1776355399411,34.89,74842.06,0.0,0.23573,0.00014,19.68448]
[1776355404809,34.89,74845.97,0.0,0.23624,0.00014,19.70908]
[1776355407995,34.88,74847.14,0.0,0.23639,0.00014,19.71627]
[1776355408050,34.88,74847.14,0.0,0.23639,0.00014,19.71627]
[1776355409648,34.88,74845.07,0.0,0.23609,0.00014,19.70164]
[1776355409723,34.88,74845.07,0.0,0.23609,0.00014,19.70164]
[1776355409730,34.88,74845.07,0.0,0.23609,0.00014,19.70164]
[1776355410090,34.88,74845.3,0.0,0.23611,0.00014,19.70291]
[1776355410534,34.88,74845.3,0.0,0.23611,0.00014,19.70291]
[1776355410914,34.88,74845.3,0.0,0.23611,0.00014,19.70291]
[1776355411012,34.88,74839.36,0.0,0.23526,0.00014,19.6594]
[1776355411561,34.88,74839.36,0.0,0.23526,0.00014,19.6594]
[1776355414611,34.88,74836.27,0.0,0.23482,0.00014,19.63852]
[1776355415613,34.88,74831.66,0.0,0.23418,0.00014,19.60733]
[1776355419322,34.87,74829.97,0.0,0.23393,0.00014,19.59549]
[1776355422142,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423037,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423060,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423118,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423148,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423217,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423253,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423278,34.87,74819.99,0.0,0.23254,0.00014,19.52831]
[1776355423203,34.87,74818.35,0.0,0.23231,0.00014,19.51709]
[1776355423324,34.87,74818.35,0.0,0.23231,0.00014,19.51709]
[1776355423391,34.87,74818.35,0.0,0.23231,0.00014,19.51709]
[1776355423667,34.87,74806.58,0.0,0.2307,0.00014,19.43824]
[1776355424726,34.87,74806.58,0.0,0.2307,0.00014,19.43824]
[1776355425195,34.87,74803.11,0.0,0.23022,0.00014,19.41482]
[1776355430417,34.86,74796.3,0.0,0.22926,0.00014,19.36794]
[1776355431061,34.86,74796.3,0.0,0.22926,0.00014,19.36794]
[1776355431098,34.86,74808.15,0.0,0.23087,0.00014,19.44685]
[1776355431483,34.86,74808.15,0.0,0.23087,0.00014,19.44685]
[1776355436828,34.86,74807.62,0.0,0.23077,0.00014,19.44211]
[1776355442242,34.86,74805.84,0.0,0.23051,0.00014,19.42914]
[1776355442340,34.86,74805.02,0.0,0.23039,0.00014,19.42347]
[1776355442471,34.86,74805.02,0.0,0.23039,0.00014,19.42347]
[1776355442554,34.86,74805.02,0.0,0.23039,0.00014,19.42347]
[1776355443852,34.86,74805.02,0.0,0.23039,0.00014,19.42329]
[1776355443864,34.86,74805.02,0.0,0.23039,0.00014,19.42329]
[1776355444125,34.86,74805.02,0.0,0.23039,0.00014,19.42329]
[1776355444360,34.85,74801.04,0.0,0.22984,0.00014,19.3965]
[1776355444826,34.85,74811.24,0.0,0.23123,0.00014,19.46459]
[1776355445563,34.85,74811.24,0.0,0.23123,0.00014,19.46459]
[1776355446239,34.85,74811.22,0.0,0.23122,0.00014,19.46424]
[1776355451662,34.85,74803.22,0.0,0.23011,0.00014,19.40973]
[1776355452737,34.85,74805.84,0.0,0.23046,0.00014,19.42709]
[1776355455275,34.85,74808.99,0.0,0.23089,0.00014,19.44779]
[1776355464821,34.84,74810.18,0.0,0.23102,0.00014,19.45421]
[1776355466446,34.84,74805.92,0.0,0.23043,0.00014,19.42549]
[1776355466512,34.84,74805.92,0.0,0.23043,0.00014,19.42549]
[1776355466925,34.84,74805.92,0.0,0.23043,0.00014,19.42549]
[1776355467059,34.84,74805.92,0.0,0.23043,0.00014,19.42549]
[1776355467161,34.84,74797.86,0.0,0.22933,0.00014,19.3714]
[1776355467430,34.84,74797.86,0.0,0.22933,0.00014,19.3714]
[1776355468108,34.84,74797.86,0.0,0.22933,0.00014,19.3714]
[1776355468648,34.84,74791.98,0.0,0.22852,0.00014,19.33165]
[1776355468727,34.84,74791.98,0.0,0.22852,0.00014,19.33165]
[1776355468855,34.84,74791.98,0.0,0.22852,0.00014,19.33165]
[1776355469134,34.84,74791.98,0.0,0.22852,0.00014,19.33165]
[1776355469166,34.84,74790.54,0.0,0.22832,0.00014,19.32174]
[1776355469383,34.84,74790.54,0.0,0.22832,0.00014,19.32174]
[1776355470152,34.84,74792.59,0.0,0.2286,0.00014,19.33549]
[1776355471258,34.84,74792.59,0.0,0.2286,0.00014,19.33549]
[1776355472079,34.84,74797.58,0.0,0.22925,0.00014,19.36485]
[1776355472159,34.84,74797.58,0.0,0.22925,0.00014,19.36485]
[1776355472168,34.84,74798.04,0.0,0.2293,0.00014,19.36774]
[1776355476149,34.84,74798.95,0.0,0.22942,0.00014,19.37365]
[1776355476201,34.84,74798.26,0.0,0.22933,0.00014,19.36895]
[1776355477673,34.84,74798.59,0.0,0.22937,0.00014,19.3711]
[1776355477942,34.84,74798.59,0.0,0.22937,0.00014,19.37104]
[1776355478737,34.84,74798.59,0.0,0.22937,0.00014,19.37104]
[1776355478776,34.84,74798.59,0.0,0.22937,0.00014,19.37104]
[1776355478966,34.84,74798.59,0.0,0.22937,0.00014,19.37104]
[1776355479083,34.84,74810.51,0.0,0.231,0.00014,19.45081]
[1776355479581,34.84,74810.51,0.0,0.231,0.00014,19.45081]
[1776355479968,34.84,74810.51,0.0,0.231,0.00014,19.45081]
[1776355480255,34.84,74810.51,0.0,0.231,0.00014,19.45081]
[1776355480463,34.84,74814.53,0.0,0.23154,0.00014,19.47754]
[1776355484635,34.84,74811.7,0.0,0.23115,0.00014,19.45816]
[1776355485358,34.84,74811.7,0.0,0.23115,0.00014,19.45816]
[1776355485380,34.84,74810.98,0.0,0.23105,0.00014,19.45326]
[1776355491039,34.83,74805.31,0.0,0.23026,0.00014,19.41482]
[1776355496073,34.83,74807.27,0.0,0.23052,0.00014,19.42776]
[1776355501375,34.83,74807.21,0.0,0.23051,0.00014,19.42716]
[1776355504218,34.83,74810.01,0.0,0.23089,0.00014,19.44572]
[1776355504425,34.83,74808.39,0.0,0.23067,0.00014,19.4348]
[1776355504509,34.83,74808.39,0.0,0.23067,0.00014,19.4348]
[1776355504536,34.83,74808.39,0.0,0.23067,0.00014,19.4348]
[1776355505149,34.83,74808.39,0.0,0.23067,0.00014,19.4348]
[1776355506161,34.83,74795.91,0.0,0.22897,0.00014,19.35116]
[1776355506847,34.83,74795.91,0.0,0.22897,0.00014,19.35116]
[1776355507106,34.83,74795.91,0.0,0.22897,0.00014,19.35116]
[1776355507318,34.83,74778.91,0.0,0.22666,0.00014,19.23674]
[1776355508367,34.83,74778.91,0.0,0.22666,0.00014,19.23674]
[1776355509391,34.83,74775.91,0.0,0.22625,0.00014,19.21624]
[1776355509456,34.83,74775.91,0.0,0.22624,0.00014,19.21602]
[1776355510181,34.83,74773.45,0.0,0.22591,0.00014,19.19942]
[1776355511381,34.83,74773.45,0.0,0.22591,0.00014,19.19942]
[1776355512196,34.83,74774.35,0.0,0.22603,0.00014,19.20534]
[1776355512817,34.83,74774.35,0.0,0.22603,0.00014,19.20534]
[1776355512848,34.83,74774.35,0.0,0.22603,0.00014,19.20534]
[1776355512941,34.83,74774.35,0.0,0.22603,0.00014,19.20534]
[1776355513173,34.83,74774.35,0.0,0.22603,0.00014,19.20534]
[1776355513263,34.83,74774.35,0.0,0.22603,0.00014,19.20534]
[1776355513368,34.83,74767.06,0.0,0.22504,0.00013,19.15601]
[1776355513472,34.83,74767.06,0.0,0.22504,0.00013,19.15601]
[1776355514319,34.83,74765.34,0.0,0.22481,0.00013,19.14429]
[1776355517983,34.83,74769.1,0.0,0.2253,0.00013,19.16916]
[1776355518061,34.83,74769.1,0.0,0.2253,0.00013,19.16916]
[1776355518130,34.83,74769.1,0.0,0.2253,0.00013,19.16916]
[1776355518242,34.83,74769.1,0.0,0.2253,0.00013,19.16896]
[1776355519236,34.83,74769.1,0.0,0.2253,0.00013,19.16896]
[1776355519281,34.83,74769.1,0.0,0.2253,0.00013,19.16896]
[1776355519289,34.83,74769.1,0.0,0.2253,0.00013,19.16896]
[1776355519293,34.83,74769.1,0.0,0.2253,0.00013,19.16896]
[1776355519727,34.83,74777.44,0.0,0.22642,0.00014,19.22506]
[1776355520361,34.83,74782.42,0.0,0.22709,0.00014,19.25839]
[1776355523380,34.82,74794.87,0.0,0.22877,0.00014,19.34164]
[1776355523969,34.82,74794.87,0.0,0.22877,0.00014,19.34164]
[1776355524003,34.82,74794.87,0.0,0.22877,0.00014,19.34164]
[1776355524016,34.82,74794.87,0.0,0.22877,0.00014,19.34164]
[1776355524120,34.82,74794.87,0.0,0.22877,0.00014,19.34164]
[1776355524180,34.82,74794.87,0.0,0.22877,0.00014,19.34164]
[1776355524286,34.82,74794.87,0.0,0.22877,0.00014,19.34139]
[1776355524963,34.82,74794.87,0.0,0.22877,0.00014,19.34139]
[1776355525639,34.82,74795.4,0.0,0.22883,0.00014,19.34469]
[1776355525670,34.82,74795.4,0.0,0.22883,0.00014,19.34469]
[1776355525679,34.82,74795.4,0.0,0.22883,0.00014,19.34469]
[1776355525727,34.82,74795.4,0.0,0.22883,0.00014,19.34469]
[1776355526298,34.82,74796.62,0.0,0.22899,0.00014,19.35263]
[1776355527698,34.82,74797.18,0.0,0.22906,0.00014,19.35613]
[1776355528275,34.82,74797.18,0.0,0.22906,0.00014,19.35613]
[1776355528376,34.82,74796.33,0.0,0.22894,0.00014,19.35016]
[1776355531333,34.82,74788.7,0.0,0.22786,0.00014,19.29419]
[1776355532258,34.82,74788.7,0.0,0.22786,0.00014,19.29419]
[1776355532313,34.82,74788.7,0.0,0.22786,0.00014,19.29419]
[1776355532405,34.82,74788.7,0.0,0.22786,0.00014,19.29419]
[1776355532357,34.82,74778.54,0.0,0.22648,0.00014,19.22554]
[1776355532534,34.82,74778.54,0.0,0.22648,0.00014,19.22554]
[1776355532749,34.82,74778.54,0.0,0.22648,0.00014,19.22554]
[1776355533429,34.82,74778.54,0.0,0.22648,0.00014,19.22554]
[1776355534381,34.82,74791.5,0.0,0.22823,0.00014,19.31255]
[1776355535818,34.82,74791.5,0.0,0.22823,0.00014,19.31236]
[1776355537855,34.81,74790.44,0.0,0.22807,0.00014,19.30474]
[1776355537866,34.81,74790.44,0.0,0.22807,0.00014,19.30474]
[1776355540244,34.81,74788.62,0.0,0.22781,0.00014,19.29199]
[1776355540963,34.81,74788.64,0.0,0.22781,0.00014,19.29187]
[1776355544279,34.81,74790.19,0.0,0.22801,0.00014,19.30176]
[1776355545975,34.81,74792.97,0.0,0.22837,0.00014,19.31963]
[1776355546451,34.81,74792.97,0.0,0.22837,0.00014,19.31963]
[1776355548022,34.81,74792.51,0.0,0.2283,0.00014,19.31599]
[1776355553487,34.8,74794.33,0.0,0.22851,0.00014,19.32661]
[1776355556354,34.8,74794.23,0.0,0.22849,0.00014,19.32566]
[1776355556418,34.8,74794.23,0.0,0.22849,0.00014,19.32566]
[1776355556381,34.8,74794.33,0.0,0.22849,0.00014,19.32578]
[1776355556582,34.8,74794.33,0.0,0.22849,0.00014,19.32578]
[1776355556676,34.8,74794.33,0.0,0.22849,0.00014,19.32578]
[1776355558218,34.8,74799.23,0.0,0.22916,0.00014,19.35871]
[1776355558252,34.8,74800.21,0.0,0.22928,0.00014,19.36484]
[1776355559844,34.8,74806.57,0.0,0.23015,0.00014,19.40733]
[1776355561016,34.8,74808.61,0.0,0.23042,0.00014,19.42077]
[1776355561246,34.8,74808.61,0.0,0.23042,0.00014,19.42077]
[1776355561308,34.8,74808.61,0.0,0.23042,0.00014,19.42077]
[1776355561421,34.8,74808.44,0.0,0.23039,0.00014,19.41939]
[1776355561689,34.8,74808.44,0.0,0.23039,0.00014,19.41939]
[1776355561696,34.8,74808.44,0.0,0.23039,0.00014,19.41939]
[1776355561757,34.79,74804.46,0.0,0.22985,0.00014,19.39247]
[1776355562622,34.79,74804.46,0.0,0.22985,0.00014,19.39247]
[1776355563977,34.79,74801.14,0.0,0.22939,0.00014,19.37018]
[1776355564393,34.79,74801.14,0.0,0.22939,0.00014,19.37018]
[1776355564419,34.79,74800.33,0.0,0.22927,0.00014,19.36435]
[1776355569609,34.79,74798.29,0.0,0.22898,0.00014,19.3498]
[1776355575326,34.79,74794.81,0.0,0.22849,0.00014,19.32579]
[1776355575395,34.79,74794.81,0.0,0.22849,0.00014,19.32579]
[1776355575428,34.79,74795.01,0.0,0.22851,0.00014,19.32683]
[1776355578724,34.79,74791.99,0.0,0.22809,0.00014,19.30584]
[1776355578981,34.79,74791.99,0.0,0.22809,0.00014,19.30584]
[1776355579155,34.79,74791.99,0.0,0.22809,0.00014,19.30584]
[1776355579285,34.79,74795.2,0.0,0.22852,0.00014,19.32722]
[1776355579857,34.79,74795.2,0.0,0.22852,0.00014,19.32722]
[1776355580719,34.78,74802.44,0.0,0.2295,0.00014,19.37563]
[1776355581137,34.78,74802.44,0.0,0.2295,0.00014,19.37563]
[1776355581165,34.78,74802.44,0.0,0.2295,0.00014,19.37563]
[1776355581195,34.78,74802.44,0.0,0.2295,0.00014,19.37563]
[1776355581238,34.78,74806.37,0.0,0.23004,0.00014,19.40197]
[1776355583695,34.78,74805.84,0.0,0.22996,0.00014,19.39822]
[1776355583748,34.78,74805.84,0.0,0.22996,0.00014,19.39822]
[1776355585318,34.78,74806.06,0.0,0.22999,0.00014,19.39957]
[1776355586198,34.78,74806.06,0.0,0.22998,0.00014,19.39947]
[1776355586268,34.78,74806.06,0.0,0.22998,0.00014,19.39947]
[1776355586759,34.78,74804.24,0.0,0.22973,0.00014,19.38715]
[1776355587148,34.78,74804.24,0.0,0.22973,0.00014,19.38715]
[1776355587395,34.78,74801.38,0.0,0.22934,0.00014,19.36784]
[1776355588329,34.78,74801.38,0.0,0.22934,0.00014,19.36784]
[1776355590870,34.78,74795.2,0.0,0.22849,0.00014,19.32582]
[1776355592819,34.78,74796.31,0.0,0.2286,0.00014,19.32892]
[1776355592827,34.78,74796.31,0.0,0.2286,0.00014,19.32892]
[1776355593262,34.78,74797.13,0.0,0.22871,0.00014,19.33424]
[1776355594959,34.78,74797.13,0.0,0.22871,0.00014,19.33405]
[1776355595027,34.78,74799.54,0.0,0.22903,0.00014,19.35006]
[1776355596081,34.78,74799.54,0.0,0.22903,0.00014,19.35006]
[1776355596291,34.78,74799.54,0.0,0.22903,0.00014,19.35006]
[1776355602478,34.77,74805.77,0.0,0.22986,0.00014,19.39104]
[1776355609987,34.77,74806.42,0.0,0.22993,0.00014,19.39451]
[1776355610132,34.77,74806.42,0.0,0.22993,0.00014,19.39451]
[1776355614484,34.77,74806.78,0.0,0.22997,0.00014,19.39649]
[1776355614544,34.77,74805.63,0.0,0.22981,0.00014,19.38866]
[1776355614805,34.77,74805.63,0.0,0.22981,0.00014,19.38866]
[1776355614926,34.77,74805.63,0.0,0.22981,0.00014,19.38866]
[1776355615237,34.77,74805.63,0.0,0.22981,0.00014,19.38866]
[1776355615300,34.77,74803.41,0.0,0.22951,0.00014,19.37365]
[1776355617292,34.77,74801.15,0.0,0.2292,0.00014,19.35837]
[1776355617298,34.77,74800.09,0.0,0.22905,0.00014,19.35112]
[1776355618574,34.77,74804.77,0.0,0.22969,0.00014,19.38251]
[1776355618581,34.77,74804.77,0.0,0.22969,0.00014,19.38251]
[1776355618584,34.77,74804.77,0.0,0.22969,0.00014,19.38251]
[1776355618958,34.77,74804.77,0.0,0.22969,0.00014,19.38246]
[1776355624144,34.77,74809.06,0.0,0.23026,0.00014,19.41086]
[1776355624650,34.77,74808.88,0.0,0.23024,0.00014,19.40955]
[1776355625662,34.77,74813.34,0.0,0.23084,0.00014,19.43933]
[1776355626016,34.77,74813.34,0.0,0.23084,0.00014,19.43933]
[1776355626148,34.77,74813.34,0.0,0.23084,0.00014,19.43933]
[1776355626377,34.77,74813.34,0.0,0.23084,0.00014,19.43933]
[1776355626409,34.77,74830.44,0.0,0.23319,0.00014,19.55349]
[1776355626674,34.77,74830.44,0.0,0.23319,0.00014,19.55349]
[1776355627450,34.77,74830.44,0.0,0.23319,0.00014,19.55349]
[1776355627463,34.77,74840.54,0.0,0.23458,0.00014,19.62079]
[1776355627660,34.77,74840.54,0.0,0.23458,0.00014,19.62079]
[1776355627747,34.77,74840.54,0.0,0.23458,0.00014,19.62079]
[1776355628521,34.77,74840.54,0.0,0.23458,0.00014,19.62079]
[1776355628506,34.77,74844.61,0.0,0.23514,0.00014,19.6478]
[1776355628604,34.77,74844.61,0.0,0.23514,0.00014,19.6478]
[1776355629373,34.77,74844.61,0.0,0.23514,0.00014,19.6478]
[1776355629396,34.77,74850.62,0.0,0.23597,0.00014,19.68751]
[1776355630360,34.77,74850.62,0.0,0.23597,0.00014,19.68751]
[1776355630637,34.77,74851.53,0.0,0.2361,0.00014,19.69355]
[1776355630656,34.77,74851.53,0.0,0.2361,0.00014,19.69355]
[1776355631179,34.77,74851.53,0.0,0.2361,0.00014,19.69355]
[1776355631224,34.77,74851.53,0.0,0.2361,0.00014,19.69355]
[1776355631520,34.77,74851.53,0.0,0.2361,0.00014,19.69355]
[1776355631362,34.77,74848.99,0.0,0.23574,0.00014,19.67657]
[1776355631937,34.77,74848.99,0.0,0.23574,0.00014,19.67657]
[1776355632003,34.77,74848.99,0.0,0.23574,0.00014,19.67657]
[1776355632247,34.77,74848.99,0.0,0.23574,0.00014,19.67657]
[1776355632283,34.76,74855.57,0.0,0.23665,0.00014,19.72008]
[1776355634902,34.76,74862.06,0.0,0.23755,0.00014,19.76278]
[1776355635390,34.76,74861.89,0.0,0.23752,0.00014,19.76146]
[1776355635699,34.76,74861.89,0.0,0.23752,0.00014,19.76146]
[1776355635738,34.76,74861.89,0.0,0.23752,0.00014,19.76146]
[1776355639481,34.76,74858.74,0.0,0.23707,0.00014,19.74002]
[1776355639491,34.76,74858.74,0.0,0.23707,0.00014,19.74002]
[1776355639719,34.76,74864.47,0.0,0.23786,0.00014,19.77776]
[1776355639735,34.76,74864.47,0.0,0.23786,0.00014,19.77776]
[1776355639953,34.76,74864.47,0.0,0.23786,0.00014,19.77776]
[1776355640107,34.76,74864.47,0.0,0.23786,0.00014,19.77755]
[1776355641740,34.76,74867.53,0.0,0.23828,0.00014,19.79754]
[1776355641748,34.76,74867.53,0.0,0.23828,0.00014,19.79754]
[1776355641800,34.76,74867.53,0.0,0.23828,0.00014,19.79754]
[1776355642123,34.76,74867.53,0.0,0.23827,0.00014,19.7973]
[1776355643730,34.76,74866.0,0.0,0.23806,0.00014,19.78694]
[1776355643777,34.76,74866.0,0.0,0.23806,0.00014,19.78694]
[1776355643829,34.76,74866.0,0.0,0.23806,0.00014,19.78694]
[1776355644091,34.76,74866.0,0.0,0.23806,0.00014,19.78694]
[1776355644135,34.76,74867.31,0.0,0.23823,0.00014,19.79535]
[1776355644956,34.76,74867.31,0.0,0.23823,0.00014,19.79535]
[1776355645771,34.76,74867.59,0.0,0.23827,0.00014,19.79694]
[1776355646153,34.76,74869.63,0.0,0.23855,0.00014,19.81016]
[1776355650281,34.75,74872.07,0.0,0.23887,0.00014,19.82554]
[1776355650522,34.75,74870.82,0.0,0.23869,0.00014,19.8171]
[1776355651325,34.75,74870.82,0.0,0.23869,0.00014,19.8171]
[1776355651986,34.75,74871.72,0.0,0.23878,0.00014,19.81893]
[1776355652267,34.75,74871.72,0.0,0.23878,0.00014,19.81893]
[1776355652505,34.75,74871.72,0.0,0.23878,0.00014,19.81893]
[1776355652569,34.75,74871.72,0.0,0.23878,0.00014,19.81893]
[1776355652514,34.75,74875.52,0.0,0.23931,0.00014,19.84382]
[1776355653174,34.75,74875.52,0.0,0.23931,0.00014,19.84382]
[1776355653260,34.75,74875.52,0.0,0.23931,0.00014,19.84382]
[1776355653280,34.75,74881.72,0.0,0.24017,0.00014,19.88439]
[1776355654005,34.75,74881.72,0.0,0.24017,0.00014,19.88439]
[1776355654315,34.75,74884.26,0.0,0.24052,0.00014,19.90103]
[1776355655059,34.75,74884.26,0.0,0.24052,0.00014,19.90103]
[1776355655116,34.75,74884.26,0.0,0.24052,0.00014,19.90103]
[1776355655218,34.75,74884.26,0.0,0.24052,0.00014,19.9008]
[1776355657231,34.75,74892.59,0.0,0.24168,0.00014,19.95504]
[1776355659233,34.75,74893.65,0.0,0.24182,0.00014,19.9617]
[1776355660246,34.75,74895.48,0.0,0.24207,0.00014,19.9734]
[1776355661681,34.74,74895.44,0.0,0.24205,0.00014,19.97253]
[1776355662082,34.74,74895.44,0.0,0.24205,0.00014,19.97253]
[1776355662461,34.74,74894.86,0.0,0.24196,0.00014,19.96849]
[1776355667264,34.74,74889.86,0.0,0.24124,0.00014,19.93466]
[1776355667360,34.74,74889.86,0.0,0.24124,0.00014,19.93466]
[1776355667454,34.74,74891.29,0.0,0.24143,0.00014,19.94379]
[1776355668303,34.74,74891.29,0.0,0.24143,0.00014,19.94379]
[1776355668358,34.74,74891.29,0.0,0.24143,0.00014,19.94379]
[1776355668403,34.74,74891.21,0.0,0.24142,0.00014,19.94299]
[1776355672621,34.73,74891.89,0.0,0.24149,0.00014,19.94636]
[1776355674254,34.73,74893.09,0.0,0.24165,0.00014,19.95397]
[1776355674871,34.73,74892.91,0.0,0.24162,0.00014,19.95251]
[1776355675569,34.73,74892.91,0.0,0.24162,0.00014,19.95251]
[1776355677664,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355677667,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355677725,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355677987,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355678031,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355678139,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355678168,34.73,74893.92,0.0,0.24174,0.00014,19.95832]
[1776355678383,34.73,74894.66,0.0,0.24184,0.00014,19.9629]
[1776355680055,34.73,74901.07,0.0,0.24274,0.00014,20.00472]
[1776355680527,34.73,74901.07,0.0,0.24274,0.00014,20.00472]
[1776355680565,34.73,74901.07,0.0,0.24274,0.00014,20.00472]
[1776355680573,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355680917,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355680966,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355680977,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355681516,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355681558,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355681582,34.73,74911.82,0.0,0.24425,0.00014,20.07487]
[1776355681599,34.73,74911.49,0.0,0.24419,0.00014,20.07229]
[1776355682255,34.73,74911.49,0.0,0.24419,0.00014,20.07229]
[1776355682412,34.73,74911.49,0.0,0.24419,0.00014,20.07229]
[1776355683255,34.73,74911.49,0.0,0.24419,0.00014,20.07229]
[1776355683435,34.72,74919.79,0.0,0.24536,0.00014,20.12619]
[1776355683636,34.72,74919.79,0.0,0.24536,0.00014,20.12619]
[1776355683740,34.72,74919.79,0.0,0.24536,0.00014,20.12619]
[1776355683847,34.72,74919.79,0.0,0.24536,0.00014,20.12619]
[1776355683949,34.72,74919.79,0.0,0.24536,0.00014,20.12619]
[1776355684249,34.72,74919.79,0.0,0.24536,0.00014,20.12619]
[1776355684564,34.72,74943.79,0.0,0.24877,0.00014,20.28153]
[1776355685107,34.72,74943.79,0.0,0.24877,0.00014,20.28153]
[1776355685436,34.72,74943.79,0.0,0.24877,0.00014,20.28153]
[1776355685638,34.72,74943.79,0.0,0.24877,0.00014,20.28153]
[1776355686297,34.72,74943.79,0.0,0.24877,0.00014,20.28153]
[1776355686441,34.72,74948.65,0.0,0.24946,0.00014,20.31271]
[1776355686971,34.72,74948.65,0.0,0.24946,0.00014,20.31271]
[1776355687273,34.72,74948.65,0.0,0.24946,0.00014,20.31271]
[1776355687456,34.72,74943.19,0.0,0.24867,0.00014,20.27721]
[1776355688048,34.72,74943.19,0.0,0.24867,0.00014,20.27721]
[1776355688460,34.72,74946.49,0.0,0.24914,0.00014,20.29833]
[1776355689117,34.72,74946.49,0.0,0.24914,0.00014,20.29833]
[1776355689455,34.72,74946.49,0.0,0.24914,0.00014,20.29833]
[1776355689550,34.72,74956.14,0.0,0.25051,0.00014,20.36043]
[1776355689665,34.72,74956.14,0.0,0.25051,0.00014,20.36043]
[1776355689680,34.72,74956.14,0.0,0.25051,0.00014,20.36043]
[1776355690474,34.72,74955.94,0.0,0.25048,0.00014,20.35899]
[1776355691449,34.72,74955.94,0.0,0.25048,0.00014,20.35899]
[1776355691719,34.72,74962.01,0.0,0.25135,0.00014,20.39784]
[1776355692065,34.72,74962.01,0.0,0.25135,0.00014,20.39784]
[1776355692141,34.72,74962.01,0.0,0.25135,0.00014,20.39784]
[1776355692171,34.72,74962.01,0.0,0.25135,0.00014,20.39784]
[1776355692491,34.72,74962.01,0.0,0.25135,0.00014,20.39784]
[1776355693859,34.72,74965.85,0.0,0.25189,0.00014,20.42231]
[1776355694073,34.72,74965.85,0.0,0.25189,0.00014,20.42231]
[1776355694593,34.72,74957.34,0.0,0.25067,0.00014,20.36763]
[1776355696028,34.72,74957.34,0.0,0.25067,0.00014,20.36737]
[1776355696063,34.72,74957.34,0.0,0.25067,0.00014,20.36737]
[1776355696194,34.72,74957.34,0.0,0.25067,0.00014,20.36737]
[1776355696625,34.72,74957.34,0.0,0.25067,0.00014,20.36737]
[1776355696572,34.72,74953.32,0.0,0.25009,0.00014,20.34148]
[1776355697548,34.72,74963.51,0.0,0.25155,0.00014,20.40703]
[1776355698113,34.72,74963.51,0.0,0.25155,0.00014,20.40703]
[1776355699879,34.72,74974.12,0.0,0.25306,0.00014,20.47441]
[1776355702231,34.71,74972.8,0.0,0.25286,0.00014,20.46556]
[1776355702452,34.71,74972.8,0.0,0.25286,0.00014,20.46556]
[1776355702477,34.71,74972.8,0.0,0.25286,0.00014,20.46556]
[1776355702507,34.71,74972.8,0.0,0.25286,0.00014,20.46556]
[1776355702567,34.71,74972.8,0.0,0.25286,0.00014,20.46556]
[1776355702877,34.71,74972.34,0.0,0.25279,0.00014,20.46241]
[1776355702889,34.71,74972.34,0.0,0.25279,0.00014,20.46241]
[1776355703405,34.71,74972.34,0.0,0.25279,0.00014,20.46241]
[1776355704463,34.71,74972.47,0.0,0.25281,0.00014,20.46304]
[1776355704622,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355704883,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355705233,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355705296,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355705426,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355705574,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355705633,34.71,74959.16,0.0,0.25089,0.00014,20.37742]
[1776355705602,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355705664,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355705820,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355705876,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355706048,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355706472,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355706566,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355706585,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355706592,34.71,74959.16,0.0,0.25089,0.00014,20.37722]
[1776355706611,34.71,74961.44,0.0,0.25121,0.00014,20.39177]
[1776355706841,34.71,74961.44,0.0,0.25121,0.00014,20.39177]
[1776355706849,34.71,74961.44,0.0,0.25121,0.00014,20.39177]
[1776355707609,34.71,74969.32,0.0,0.25234,0.00014,20.44222]
[1776355708146,34.71,74969.32,0.0,0.25234,0.00014,20.44222]
[1776355709025,34.71,74969.01,0.0,0.25229,0.00014,20.44005]
[1776355709624,34.71,74967.08,0.0,0.25201,0.00014,20.42749]
[1776355712123,34.71,74967.24,0.0,0.25199,0.00014,20.42426]
[1776355712177,34.71,74967.24,0.0,0.25199,0.00014,20.42426]
[1776355712231,34.71,74967.24,0.0,0.25199,0.00014,20.42426]
[1776355712416,34.71,74967.24,0.0,0.25199,0.00014,20.42426]
[1776355713169,34.71,74965.87,0.0,0.25179,0.00014,20.4153]
[1776355713281,34.71,74965.87,0.0,0.25179,0.00014,20.4153]
[1776355713294,34.71,74965.87,0.0,0.25179,0.00014,20.4153]
[1776355713654,34.71,74963.08,0.0,0.25139,0.00014,20.39722]
[1776355713741,34.71,74963.08,0.0,0.25139,0.00014,20.39722]
[1776355714329,34.71,74963.08,0.0,0.25139,0.00014,20.39722]
[1776355714662,34.71,74954.77,0.0,0.25019,0.00014,20.34361]
[1776355715131,34.71,74954.77,0.0,0.25019,0.00014,20.34361]
[1776355715669,34.7,74955.67,0.0,0.25032,0.00014,20.34922]
[1776355716800,34.7,74952.21,0.0,0.24982,0.00014,20.32673]
[1776355716809,34.7,74952.21,0.0,0.24982,0.00014,20.32673]
[1776355717090,34.7,74953.74,0.0,0.25003,0.00014,20.33643]
[1776355717947,34.7,74953.74,0.0,0.25003,0.00014,20.33643]
[1776355718359,34.7,74953.74,0.0,0.25003,0.00014,20.33643]
[1776355718564,34.7,74953.74,0.0,0.25003,0.00014,20.33643]
[1776355718609,34.7,74954.97,0.0,0.25021,0.00014,20.34419]
[1776355718886,34.7,74954.97,0.0,0.25021,0.00014,20.34419]
[1776355718987,34.7,74963.91,0.0,0.25148,0.00014,20.40155]
[1776355720022,34.7,74963.91,0.0,0.25148,0.00014,20.40155]
[1776355720034,34.7,74963.91,0.0,0.25148,0.00014,20.40155]
[1776355720662,34.7,74969.03,0.0,0.25221,0.00014,20.43419]
[1776355721008,34.7,74969.03,0.0,0.25221,0.00014,20.43419]
[1776355721775,34.7,74966.2,0.0,0.2518,0.00014,20.41577]
[1776355721818,34.7,74966.2,0.0,0.2518,0.00014,20.41577]
[1776355721841,34.7,74966.2,0.0,0.2518,0.00014,20.41577]
[1776355722523,34.7,74966.2,0.0,0.2518,0.00014,20.41577]
[1776355722641,34.7,74966.2,0.0,0.2518,0.00014,20.41577]
[1776355722647,34.7,74961.47,0.0,0.25112,0.00014,20.38523]
[1776355723868,34.7,74957.09,0.0,0.25049,0.00014,20.35694]
[1776355724951,34.7,74955.47,0.0,0.25025,0.00014,20.34642]
[1776355725465,34.7,74952.6,0.0,0.24984,0.00014,20.32775]
[1776355726014,34.7,74952.6,0.0,0.24984,0.00014,20.32775]
[1776355728246,34.7,74941.55,0.0,0.24826,0.00014,20.25609]
[1776355735913,34.7,74937.17,0.0,0.24762,0.00014,20.22724]
[1776355735990,34.7,74937.17,0.0,0.24762,0.00014,20.22724]
[1776355735995,34.7,74933.76,0.0,0.24713,0.00014,20.20498]
[1776355739456,34.69,74931.38,0.0,0.24678,0.00014,20.18907]
[1776355739546,34.69,74929.53,0.0,0.24652,0.00014,20.17684]
[1776355740718,34.69,74928.64,0.0,0.24638,0.00014,20.17084]
[1776355740721,34.69,74928.64,0.0,0.24638,0.00014,20.17084]
[1776355740727,34.69,74928.64,0.0,0.24638,0.00014,20.17084]
[1776355740863,34.69,74928.64,0.0,0.24638,0.00014,20.17084]
[1776355742974,34.69,74919.14,0.0,0.24503,0.00014,20.10858]
[1776355744388,34.69,74916.28,0.0,0.24462,0.00014,20.08976]
[1776355744465,34.69,74916.28,0.0,0.24462,0.00014,20.08976]
[1776355744578,34.69,74916.28,0.0,0.24462,0.00014,20.08976]
[1776355744598,34.69,74916.28,0.0,0.24462,0.00014,20.08976]
[1776355744664,34.69,74916.28,0.0,0.24462,0.00014,20.08976]
[1776355744684,34.69,74916.28,0.0,0.24462,0.00014,20.08976]
[1776355744701,34.69,74916.6,0.0,0.24466,0.00014,20.09171]
[1776355745618,34.69,74916.6,0.0,0.24466,0.00014,20.09171]
[1776355745322,34.69,74905.92,0.0,0.24315,0.00014,20.02172]
[1776355746362,34.69,74895.06,0.0,0.24161,0.00014,19.95027]
[1776355747167,34.69,74895.06,0.0,0.24161,0.00014,19.95027]
[1776355747672,34.69,74895.06,0.0,0.24161,0.00014,19.95027]
[1776355748003,34.69,74884.1,0.0,0.24006,0.00014,19.87751]
[1776355749669,34.69,74884.1,0.0,0.24006,0.00014,19.87751]
[1776355749690,34.69,74884.0,0.0,0.24004,0.00014,19.87646]
[1776355749719,34.69,74884.0,0.0,0.24004,0.00014,19.87646]
[1776355750488,34.69,74883.1,0.0,0.23991,0.00014,19.87052]
[1776355751190,34.69,74883.1,0.0,0.23991,0.00014,19.87052]
[1776355751274,34.69,74883.1,0.0,0.23991,0.00014,19.87052]
[1776355751333,34.69,74883.1,0.0,0.23991,0.00014,19.87052]
[1776355751364,34.69,74883.1,0.0,0.23991,0.00014,19.87052]
[1776355751694,34.69,74883.1,0.0,0.23991,0.00014,19.87052]
[1776355751721,34.69,74881.56,0.0,0.23969,0.00014,19.86022]
[1776355751732,34.69,74881.56,0.0,0.23969,0.00014,19.86022]
[1776355751838,34.69,74881.56,0.0,0.23969,0.00014,19.86022]
[1776355751943,34.69,74881.56,0.0,0.23969,0.00014,19.86022]
[1776355752013,34.69,74881.56,0.0,0.23969,0.00014,19.86022]
[1776355753644,34.69,74881.0,0.0,0.23961,0.00014,19.85639]
[1776355753730,34.68,74876.42,0.0,0.23897,0.00014,19.82601]
[1776355753753,34.68,74876.42,0.0,0.23897,0.00014,19.82601]
[1776355754544,34.68,74876.42,0.0,0.23897,0.00014,19.82601]
[1776355754610,34.68,74874.28,0.0,0.23867,0.00014,19.81174]
[1776355755169,34.68,74874.28,0.0,0.23867,0.00014,19.81174]
[1776355755417,34.68,74874.28,0.0,0.23867,0.00014,19.81174]
[1776355755605,34.68,74874.28,0.0,0.23867,0.00014,19.81174]
[1776355755706,34.68,74873.79,0.0,0.23859,0.00014,19.8083]
[1776355755890,34.68,74873.79,0.0,0.23859,0.00014,19.8083]
[1776355756442,34.68,74866.1,0.0,0.23752,0.00014,19.75719]
[1776355757386,34.68,74866.1,0.0,0.23752,0.00014,19.75719]
[1776355757470,34.68,74866.1,0.0,0.23752,0.00014,19.75719]
[1776355757572,34.68,74864.41,0.0,0.23728,0.00014,19.74581]
[1776355758238,34.68,74864.41,0.0,0.23728,0.00014,19.74581]
[1776355758334,34.68,74864.41,0.0,0.23728,0.00014,19.74581]
[1776355758453,34.68,74862.77,0.0,0.23705,0.00014,19.73481]
[1776355759300,34.68,74862.77,0.0,0.23705,0.00014,19.73481]
[1776355759309,34.68,74854.31,0.0,0.23587,0.00014,19.6785]
[1776355759867,34.68,74854.31,0.0,0.23587,0.00014,19.6785]
[1776355760646,34.68,74844.65,0.0,0.23452,0.00014,19.61407]
[1776355762641,34.68,74835.81,0.0,0.23329,0.00014,19.55457]
[1776355764043,34.68,74833.64,0.0,0.23299,0.00014,19.53989]
[1776355764364,34.68,74833.64,0.0,0.23299,0.00014,19.53989]
[1776355764465,34.68,74833.08,0.0,0.23291,0.00014,19.53599]
[1776355765228,34.68,74833.08,0.0,0.23291,0.00014,19.53599]
[1776355765329,34.68,74833.08,0.0,0.23291,0.00014,19.53599]
[1776355765670,34.68,74832.46,0.0,0.23282,0.00014,19.5317]
[1776355767486,34.68,74834.7,0.0,0.23313,0.00014,19.54655]
[1776355767587,34.68,74836.63,0.0,0.23339,0.00014,19.55931]
[1776355769016,34.68,74836.63,0.0,0.23339,0.00014,19.55915]
[1776355770069,34.68,74831.18,0.0,0.23263,0.00014,19.5225]
[1776355771870,34.68,74825.35,0.0,0.23179,0.00014,19.47914]
[1776355772084,34.68,74825.35,0.0,0.23179,0.00014,19.47914]
[1776355772409,34.68,74819.72,0.0,0.23101,0.00014,19.44125]
[1776355773327,34.68,74819.72,0.0,0.23101,0.00014,19.44125]
[1776355773349,34.68,74819.72,0.0,0.23101,0.00014,19.44125]
[1776355773451,34.68,74819.72,0.0,0.23101,0.00014,19.44125]
[1776355773704,34.68,74819.72,0.0,0.23101,0.00014,19.44125]
[1776355773817,34.67,74819.82,0.0,0.23102,0.00014,19.44181]
[1776355773919,34.67,74819.82,0.0,0.23102,0.00014,19.44181]
[1776355773986,34.67,74819.82,0.0,0.23102,0.00014,19.44181]
[1776355774048,34.67,74819.82,0.0,0.23102,0.00014,19.44181]
[1776355774207,34.67,74819.82,0.0,0.23102,0.00014,19.44181]
[1776355774377,34.67,74819.82,0.0,0.23102,0.00014,19.44181]
[1776355774444,34.67,74809.83,0.0,0.22965,0.00014,19.37456]
[1776355775348,34.67,74809.83,0.0,0.22965,0.00014,19.37456]
[1776355775393,34.67,74809.83,0.0,0.22965,0.00014,19.37456]
[1776355775716,34.67,74809.83,0.0,0.22965,0.00014,19.37456]
[1776355775427,34.67,74801.02,0.0,0.22844,0.00014,19.31498]
[1776355776423,34.67,74801.02,0.0,0.22844,0.00014,19.31498]
[1776355779090,34.67,74798.18,0.0,0.22804,0.00014,19.29523]
[1776355779612,34.67,74798.18,0.0,0.22804,0.00014,19.29523]
[1776355779673,34.67,74799.14,0.0,0.22817,0.00014,19.30157]
[1776355780678,34.67,74799.14,0.0,0.22817,0.00014,19.30157]
[1776355780686,34.67,74799.14,0.0,0.22817,0.00014,19.30157]
[1776355780692,34.67,74799.14,0.0,0.22817,0.00014,19.30157]
[1776355780723,34.67,74799.14,0.0,0.22817,0.00014,19.30157]
[1776355780719,34.67,74792.12,0.0,0.22721,0.00014,19.254]
[1776355781156,34.67,74792.12,0.0,0.2272,0.00014,19.25373]
[1776355782540,34.67,74792.12,0.0,0.2272,0.00014,19.25373]
[1776355782612,34.67,74777.82,0.0,0.22526,0.00014,19.15661]
[1776355784152,34.67,74777.82,0.0,0.22525,0.00014,19.15647]
[1776355787575,34.67,74772.37,0.0,0.22451,0.00014,19.119]
[1776355787671,34.67,74768.01,0.0,0.22391,0.00014,19.08914]
[1776355788069,34.67,74768.01,0.0,0.22391,0.00014,19.08914]
[1776355789385,34.67,74763.1,0.0,0.22324,0.00013,19.05551]
[1776355789449,34.67,74763.1,0.0,0.22324,0.00013,19.05551]
[1776355789484,34.67,74765.84,0.0,0.22361,0.00014,19.07386]
[1776355790593,34.67,74765.84,0.0,0.22361,0.00014,19.07386]
[1776355790643,34.66,74766.99,0.0,0.22376,0.00014,19.08142]
[1776355792515,34.66,74774.24,0.0,0.22473,0.00014,19.13044]
[1776355792763,34.66,74778.28,0.0,0.22528,0.00014,19.15783]
[1776355792826,34.66,74778.28,0.0,0.22528,0.00014,19.15783]
[1776355792854,34.66,74778.28,0.0,0.22528,0.00014,19.15783]
[1776355792883,34.66,74778.28,0.0,0.22528,0.00014,19.15783]
[1776355793432,34.66,74778.28,0.0,0.22528,0.00014,19.15783]
[1776355793496,34.66,74778.28,0.0,0.22528,0.00014,19.15783]
[1776355794197,34.66,74778.06,0.0,0.22525,0.00014,19.15625]
[1776355796154,34.66,74778.96,0.0,0.22536,0.00014,19.16211]
[1776355796400,34.66,74778.96,0.0,0.22536,0.00014,19.16211]
[1776355799044,34.66,74783.5,0.0,0.22597,0.00014,19.19252]
[1776355802862,34.66,74783.11,0.0,0.22591,0.00014,19.18926]
[1776355802909,34.66,74783.11,0.0,0.22591,0.00014,19.18926]
[1776355802989,34.66,74783.11,0.0,0.22591,0.00014,19.18926]
[1776355803317,34.66,74784.36,0.0,0.22607,0.00014,19.19759]
[1776355804637,34.66,74794.1,0.0,0.2274,0.00014,19.2634]
[1776355805107,34.66,74794.1,0.0,0.2274,0.00014,19.2634]
[1776355806718,34.66,74803.92,0.0,0.22873,0.00014,19.32943]
[1776355806802,34.66,74803.92,0.0,0.22873,0.00014,19.32943]
[1776355806816,34.66,74803.92,0.0,0.22873,0.00014,19.32943]
[1776355812387,34.65,74808.53,0.0,0.22934,0.00014,19.35958]
[1776355812821,34.65,74808.53,0.0,0.22934,0.00014,19.35958]
[1776355812943,34.65,74808.53,0.0,0.22934,0.00014,19.35958]
[1776355813388,34.65,74808.64,0.0,0.22935,0.00014,19.36014]
[1776355813990,34.65,74808.64,0.0,0.22935,0.00014,19.36014]
[1776355814053,34.65,74808.64,0.0,0.22935,0.00014,19.36014]
[1776355814297,34.65,74808.64,0.0,0.22935,0.00014,19.36014]
[1776355814794,34.65,74808.31,0.0,0.2293,0.00014,19.35774]
[1776355815777,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355815787,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355815790,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355815853,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355816098,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355816106,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355816240,34.65,74805.46,0.0,0.22891,0.00014,19.33835]
[1776355817641,34.65,74805.46,0.0,0.22891,0.00014,19.3382]
[1776355823457,34.65,74809.33,0.0,0.22941,0.00014,19.36319]
[1776355826049,34.65,74811.86,0.0,0.22975,0.00014,19.37996]
[1776355827130,34.65,74818.97,0.0,0.23073,0.00014,19.42766]
[1776355828968,34.65,74821.9,0.0,0.23112,0.00014,19.4471]
[1776355829541,34.65,74821.9,0.0,0.23112,0.00014,19.4471]
[1776355830443,34.65,74822.79,0.0,0.23124,0.00014,19.45297]
[1776355832335,34.65,74822.58,0.0,0.23118,0.00014,19.44737]
[1776355832348,34.65,74822.58,0.0,0.23118,0.00014,19.44737]
[1776355832525,34.65,74822.68,0.0,0.23119,0.00014,19.44793]
[1776355833414,34.65,74822.68,0.0,0.23119,0.00014,19.44793]
[1776355833532,34.65,74825.98,0.0,0.23164,0.00014,19.46998]
[1776355836258,34.64,74824.49,0.0,0.23143,0.00014,19.45974]
[1776355836289,34.64,74824.49,0.0,0.23143,0.00014,19.45974]
[1776355836558,34.64,74829.73,0.0,0.23215,0.00014,19.49478]
[1776355838136,34.64,74829.73,0.0,0.23215,0.00014,19.49467]
[1776355839409,34.64,74829.41,0.0,0.23211,0.00014,19.49246]
[1776355839535,34.64,74829.41,0.0,0.23211,0.00014,19.49246]
[1776355839632,34.64,74826.36,0.0,0.23168,0.00014,19.47193]
[1776355840082,34.64,74826.36,0.0,0.23168,0.00014,19.47193]
[1776355840420,34.64,74826.36,0.0,0.23168,0.00014,19.47193]
[1776355841048,34.64,74826.36,0.0,0.23168,0.00014,19.4719]
[1776355841144,34.64,74826.36,0.0,0.23168,0.00014,19.4719]
[1776355841160,34.64,74826.36,0.0,0.23168,0.00014,19.4719]
[1776355841194,34.64,74826.36,0.0,0.23168,0.00014,19.4719]
[1776355841492,34.64,74826.36,0.0,0.23168,0.00014,19.4719]
[1776355841786,34.64,74825.52,0.0,0.23156,0.00014,19.46612]
[1776355842492,34.64,74825.52,0.0,0.23156,0.00014,19.46612]
[1776355842613,34.64,74823.46,0.0,0.23128,0.00014,19.45217]
[1776355844370,34.64,74817.67,0.0,0.23048,0.00014,19.41309]
[1776355844613,34.64,74817.67,0.0,0.23047,0.00014,19.41284]
[1776355844950,34.64,74817.67,0.0,0.23047,0.00014,19.41284]
[1776355844979,34.64,74817.67,0.0,0.23047,0.00014,19.41284]
[1776355845448,34.64,74817.67,0.0,0.23047,0.00014,19.41284]
[1776355845616,34.64,74811.05,0.0,0.22956,0.00014,19.36816]
[1776355846909,34.64,74807.6,0.0,0.22909,0.00014,19.34474]
[1776355847459,34.64,74807.6,0.0,0.22909,0.00014,19.34474]
[1776355848066,34.64,74802.93,0.0,0.22844,0.00014,19.31308]
[1776355848366,34.64,74802.93,0.0,0.22844,0.00014,19.31308]
[1776355848637,34.64,74804.42,0.0,0.22865,0.00014,19.32317]
[1776355849496,34.64,74804.42,0.0,0.22865,0.00014,19.32317]
[1776355849531,34.64,74804.42,0.0,0.22865,0.00014,19.32317]
[1776355854247,34.64,74805.47,0.0,0.22879,0.00014,19.33032]
[1776355856695,34.64,74816.52,0.0,0.23031,0.00014,19.40481]
[1776355858706,34.64,74817.15,0.0,0.23039,0.00014,19.40899]
[1776355858814,34.64,74820.27,0.0,0.23082,0.00014,19.42991]
[1776355864129,34.64,74814.05,0.0,0.22996,0.00014,19.38764]
[1776355865338,34.64,74819.73,0.0,0.23074,0.00014,19.42584]
[1776355865805,34.64,74819.73,0.0,0.23074,0.00014,19.42584]
[1776355865755,34.64,74824.36,0.0,0.23137,0.00014,19.45688]
[1776355866763,34.64,74828.65,0.0,0.23196,0.00014,19.48557]
[1776355867533,34.64,74828.65,0.0,0.23196,0.00014,19.48557]
[1776355867616,34.64,74828.65,0.0,0.23196,0.00014,19.48557]
[1776355867666,34.64,74828.65,0.0,0.23196,0.00014,19.48557]
[1776355867691,34.64,74828.65,0.0,0.23196,0.00014,19.48557]
[1776355867817,34.64,74835.01,0.0,0.23284,0.00014,19.52807]
[1776355869345,34.64,74835.01,0.0,0.23283,0.00014,19.5279]
[1776355870120,34.64,74839.08,0.0,0.23339,0.00014,19.55507]
[1776355871662,34.64,74844.82,0.0,0.23419,0.00014,19.59333]
[1776355871685,34.64,74844.82,0.0,0.23419,0.00014,19.59333]
[1776355871752,34.64,74844.82,0.0,0.23419,0.00014,19.59333]
[1776355871823,34.64,74851.13,0.0,0.23506,0.00014,19.63529]
[1776355871861,34.64,74851.13,0.0,0.23506,0.00014,19.63529]
[1776355871895,34.64,74851.13,0.0,0.23506,0.00014,19.63529]
[1776355872818,34.63,74861.66,0.0,0.23652,0.00014,19.70523]
[1776355873825,34.63,74861.66,0.0,0.23652,0.00014,19.70523]
[1776355873876,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355873908,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355874100,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355874130,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355874172,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355874235,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355874329,34.63,74870.69,0.0,0.23778,0.00014,19.76506]
[1776355874835,34.63,74870.69,0.0,0.23777,0.00014,19.76486]
[1776355875015,34.63,74870.69,0.0,0.23777,0.00014,19.76486]
[1776355875726,34.63,74870.69,0.0,0.23777,0.00014,19.76486]
[1776355875748,34.63,74870.69,0.0,0.23777,0.00014,19.76486]
[1776355875754,34.63,74870.69,0.0,0.23777,0.00014,19.76486]
[1776355875836,34.63,74862.17,0.0,0.23658,0.00014,19.70804]
[1776355878100,34.63,74853.97,0.0,0.23543,0.00014,19.65314]
[1776355878201,34.63,74855.3,0.0,0.23561,0.00014,19.6619]
[1776355883291,34.63,74855.64,0.0,0.23565,0.00014,19.66373]
[1776355884897,34.63,74864.51,0.0,0.23688,0.00014,19.72252]
[1776355889753,34.63,74862.67,0.0,0.23661,0.00014,19.70986]
[1776355891150,34.63,74859.79,0.0,0.23621,0.00014,19.69053]
[1776355896387,34.63,74862.64,0.0,0.23657,0.00014,19.70523]
[1776355898150,34.63,74868.39,0.0,0.23737,0.00014,19.74329]
[1776355901353,34.62,74866.18,0.0,0.23705,0.00014,19.72829]
[1776355904122,34.62,74868.01,0.0,0.2373,0.00014,19.74017]
[1776355905133,34.62,74870.87,0.0,0.2377,0.00014,19.75903]
[1776355905164,34.62,74870.87,0.0,0.2377,0.00014,19.75903]
[1776355905220,34.62,74870.87,0.0,0.2377,0.00014,19.75903]
[1776355905756,34.62,74871.9,0.0,0.23784,0.00014,19.76573]
[1776355906496,34.62,74871.9,0.0,0.23784,0.00014,19.76573]
[1776355906553,34.62,74877.5,0.0,0.23862,0.00014,19.80273]
[1776355908184,34.62,74881.06,0.0,0.23912,0.00014,19.82613]
[1776355908519,34.62,74881.06,0.0,0.23912,0.00014,19.82613]
[1776355908579,34.62,74881.06,0.0,0.23912,0.00014,19.82613]
[1776355910566,34.62,74881.14,0.0,0.23912,0.00014,19.82636]
[1776355910610,34.62,74881.14,0.0,0.23912,0.00014,19.82636]
[1776355910985,34.62,74881.78,0.0,0.23921,0.00014,19.83047]
[1776355911058,34.62,74881.78,0.0,0.23921,0.00014,19.83047]
[1776355911234,34.62,74881.78,0.0,0.23921,0.00014,19.83047]
[1776355911784,34.62,74881.78,0.0,0.23921,0.00014,19.83047]
[1776355911843,34.62,74877.27,0.0,0.23857,0.00014,19.80041]
[1776355913287,34.62,74877.27,0.0,0.23857,0.00014,19.80041]
[1776355915083,34.62,74869.45,0.0,0.23747,0.00014,19.74821]
[1776355915490,34.62,74869.45,0.0,0.23747,0.00014,19.74821]
[1776355915965,34.62,74874.82,0.0,0.23822,0.00014,19.78372]
[1776355916430,34.62,74874.82,0.0,0.23822,0.00014,19.78372]
[1776355918951,34.62,74874.84,0.0,0.23821,0.00014,19.78348]
[1776355921404,34.62,74869.78,0.0,0.2375,0.00014,19.74967]
[1776355921477,34.62,74869.78,0.0,0.2375,0.00014,19.74967]
[1776355921582,34.62,74869.78,0.0,0.2375,0.00014,19.74967]
[1776355924250,34.62,74862.65,0.0,0.23649,0.00014,19.70182]
[1776355924401,34.62,74862.65,0.0,0.23649,0.00014,19.70182]
[1776355924406,34.62,74862.65,0.0,0.23649,0.00014,19.70182]
[1776355924740,34.62,74862.65,0.0,0.23649,0.00014,19.70182]
[1776355924880,34.62,74862.65,0.0,0.23649,0.00014,19.70182]
[1776355924895,34.62,74862.65,0.0,0.23649,0.00014,19.70182]
[1776355924839,34.61,74860.03,0.0,0.23613,0.00014,19.68426]
[1776355925296,34.61,74859.2,0.0,0.23601,0.00014,19.67864]
[1776355926344,34.61,74859.2,0.0,0.23601,0.00014,19.67864]
[1776355926880,34.61,74859.2,0.0,0.23601,0.00014,19.67864]
[1776355926923,34.61,74854.74,0.0,0.23538,0.00014,19.6487]
[1776355929823,34.61,74849.04,0.0,0.23459,0.00014,19.61052]
[1776355929835,34.61,74849.04,0.0,0.23459,0.00014,19.61052]
[1776355929860,34.61,74849.04,0.0,0.23459,0.00014,19.61052]
[1776355935266,34.61,74841.64,0.0,0.23355,0.00014,19.56032]
[1776355935990,34.61,74841.64,0.0,0.23355,0.00014,19.56032]
[1776355936360,34.61,74841.64,0.0,0.23355,0.00014,19.56032]
[1776355936423,34.61,74841.64,0.0,0.23355,0.00014,19.56032]
[1776355936738,34.61,74841.64,0.0,0.23355,0.00014,19.56032]
[1776355936838,34.61,74832.51,0.0,0.23228,0.00014,19.49898]
[1776355938872,34.61,74822.79,0.0,0.23093,0.00014,19.43322]
[1776355939036,34.61,74822.79,0.0,0.23093,0.00014,19.43322]
[1776355939044,34.61,74822.79,0.0,0.23093,0.00014,19.43322]
[1776355939441,34.61,74822.79,0.0,0.23093,0.00014,19.43322]
[1776355939543,34.61,74821.42,0.0,0.23074,0.00014,19.42386]
[1776355944505,34.61,74818.29,0.0,0.2303,0.00014,19.40216]
[1776355944972,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945015,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945022,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945043,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945341,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945401,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945477,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945668,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945690,34.61,74811.38,0.0,0.22934,0.00014,19.35532]
[1776355945909,34.61,74801.66,0.0,0.22801,0.00014,19.28942]
[1776355946633,34.6,74786.23,0.0,0.2259,0.00014,19.18452]
[1776355948663,34.6,74779.22,0.0,0.22494,0.00014,19.13666]
[1776355948682,34.6,74772.17,0.0,0.22398,0.00014,19.08842]
[1776355949012,34.6,74772.17,0.0,0.22398,0.00014,19.08842]
[1776355949417,34.6,74772.17,0.0,0.22398,0.00014,19.08842]
[1776355950077,34.6,74770.07,0.0,0.22369,0.00014,19.07388]
[1776355950940,34.6,74761.45,0.0,0.22252,0.00013,19.01478]
[1776355953207,34.6,74762.53,0.0,0.22262,0.00014,19.01774]
[1776355953216,34.6,74762.53,0.0,0.22262,0.00014,19.01774]
[1776355953434,34.6,74762.53,0.0,0.22262,0.00014,19.01774]
[1776355956762,34.6,74764.77,0.0,0.22291,0.00014,19.03247]
[1776355956874,34.6,74764.77,0.0,0.22291,0.00014,19.03247]
[1776355956947,34.6,74767.03,0.0,0.22322,0.00014,19.0477]
[1776355957206,34.6,74767.03,0.0,0.22322,0.00014,19.0477]
[1776355957919,34.6,74772.92,0.0,0.22401,0.00014,19.08775]
[1776355958936,34.6,74772.92,0.0,0.22401,0.00014,19.08775]
[1776355961786,34.6,74774.18,0.0,0.22417,0.00014,19.09586]
[1776355967025,34.59,74763.57,0.0,0.22271,0.00014,19.02202]
[1776355969802,34.59,74762.74,0.0,0.22259,0.00014,19.01598]
[1776355969881,34.59,74762.74,0.0,0.22259,0.00014,19.01598]
[1776355969940,34.59,74762.74,0.0,0.22259,0.00014,19.01598]
[1776355969877,34.59,74763.83,0.0,0.22273,0.00014,19.02327]
[1776355970657,34.59,74763.83,0.0,0.22273,0.00014,19.02327]
[1776355971074,34.59,74762.64,0.0,0.22257,0.00014,19.015]
[1776355971594,34.59,74761.29,0.0,0.22238,0.00014,19.00561]
[1776355974817,34.59,74757.53,0.0,0.22187,0.00013,18.97962]
[1776355975671,34.59,74759.97,0.0,0.22219,0.00013,18.9962]
[1776355976806,34.59,74753.12,0.0,0.22127,0.00013,18.94919]
[1776355977380,34.59,74749.68,0.0,0.2208,0.00013,18.92549]
[1776355977577,34.59,74749.68,0.0,0.2208,0.00013,18.9254]
[1776355979771,34.59,74750.02,0.0,0.22085,0.00013,18.92768]
[1776355979778,34.59,74750.02,0.0,0.22085,0.00013,18.92768]
[1776355979858,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355980244,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355980473,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355980686,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355980757,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355980854,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355980944,34.59,74741.64,0.0,0.21972,0.00013,18.87013]
[1776355981036,34.59,74738.13,0.0,0.21925,0.00013,18.84596]
[1776355981038,34.59,74738.13,0.0,0.21925,0.00013,18.84596]
[1776355981136,34.59,74738.13,0.0,0.21925,0.00013,18.84596]
[1776355984107,34.59,74741.6,0.0,0.21971,0.00013,18.86982]
[1776355984456,34.59,74741.6,0.0,0.21971,0.00013,18.86982]
[1776355985065,34.59,74740.68,0.0,0.21959,0.00013,18.8635]
[1776355985467,34.59,74740.68,0.0,0.21959,0.00013,18.8635]
[1776355985574,34.59,74740.68,0.0,0.21959,0.00013,18.8635]
[1776355986513,34.59,74745.84,0.0,0.22028,0.00013,18.8989]
[1776355986591,34.59,74745.84,0.0,0.22028,0.00013,18.8989]
[1776355986657,34.59,74751.29,0.0,0.22101,0.00013,18.93627]
[1776355987634,34.59,74751.29,0.0,0.22101,0.00013,18.93627]
[1776355987735,34.59,74752.65,0.0,0.2212,0.00013,18.94555]
[1776355989130,34.59,74752.65,0.0,0.2212,0.00013,18.94547]
[1776355989663,34.59,74754.2,0.0,0.2214,0.00013,18.95599]
[1776355991570,34.59,74753.97,0.0,0.22137,0.00013,18.95431]
[1776355991686,34.59,74752.56,0.0,0.22118,0.00013,18.94455]
[1776355992855,34.59,74752.56,0.0,0.22118,0.00013,18.94455]
[1776355992925,34.59,74752.56,0.0,0.22118,0.00013,18.94455]
[1776355992958,34.59,74752.56,0.0,0.22118,0.00013,18.94455]
[1776355992986,34.59,74752.56,0.0,0.22118,0.00013,18.94455]
[1776355992927,34.59,74743.31,0.0,0.21993,0.00013,18.88103]
[1776355993015,34.59,74743.31,0.0,0.21993,0.00013,18.88103]
[1776355993074,34.59,74743.31,0.0,0.21993,0.00013,18.88103]
[1776355993103,34.59,74743.31,0.0,0.21993,0.00013,18.88103]
[1776355993115,34.59,74743.31,0.0,0.21993,0.00013,18.88103]
[1776355995185,34.59,74739.09,0.0,0.21936,0.00013,18.85196]
[1776355995226,34.59,74739.09,0.0,0.21936,0.00013,18.85196]
[1776355995233,34.59,74739.09,0.0,0.21936,0.00013,18.85196]
[1776355995806,34.59,74739.09,0.0,0.21936,0.00013,18.85196]
[1776355996919,34.59,74738.49,0.0,0.21928,0.00013,18.84785]
[1776355996988,34.59,74738.49,0.0,0.21928,0.00013,18.84785]
[1776355996995,34.59,74738.49,0.0,0.21928,0.00013,18.84786]
[1776355997609,34.59,74738.49,0.0,0.21928,0.00013,18.84786]
[1776355997906,34.59,74729.84,0.0,0.21813,0.00013,18.78838]
[1776355998175,34.59,74729.84,0.0,0.21813,0.00013,18.78838]
[1776355998357,34.59,74729.84,0.0,0.21813,0.00013,18.78838]
[1776355998807,34.59,74718.49,0.0,0.21661,0.00013,18.71019]
[1776355999530,34.59,74718.49,0.0,0.21661,0.00013,18.71019]
[1776355999734,34.59,74718.49,0.0,0.21661,0.00013,18.71016]
[1776356000055,34.59,74718.49,0.0,0.21661,0.00013,18.71016]
[1776356000065,34.59,74718.49,0.0,0.21661,0.00013,18.71016]
[1776356000741,34.59,74713.17,0.0,0.2159,0.00013,18.67336]
[1776356001722,34.59,74713.17,0.0,0.2159,0.00013,18.67336]
[1776356002058,34.58,74707.38,0.0,0.21514,0.00013,18.63329]
[1776356002757,34.58,74707.38,0.0,0.21513,0.00013,18.63325]
[1776356007532,34.58,74699.45,0.0,0.21408,0.00013,18.5783]
[1776356007864,34.58,74699.45,0.0,0.21408,0.00013,18.5783]
[1776356010466,34.58,74695.15,0.0,0.21351,0.00013,18.54847]
[1776356011236,34.58,74696.39,0.0,0.21368,0.00013,18.55708]
[1776356011452,34.58,74696.39,0.0,0.21368,0.00013,18.55708]
[1776356012295,34.58,74698.04,0.0,0.21387,0.00013,18.56451]
[1776356015564,34.58,74690.95,0.0,0.21293,0.00013,18.51536]
[1776356015849,34.58,74690.95,0.0,0.21293,0.00013,18.51539]
[1776356017253,34.58,74690.35,0.0,0.21285,0.00013,18.51127]
[1776356017607,34.58,74690.35,0.0,0.21285,0.00013,18.51127]
[1776356018653,34.58,74690.87,0.0,0.21292,0.00013,18.51492]
[1776356018870,34.59,74690.73,0.0,0.2129,0.00013,18.51399]
[1776356020168,34.59,74691.71,0.0,0.21303,0.00013,18.52083]
[1776356020883,34.58,74690.47,0.0,0.21287,0.00013,18.51213]
[1776356021394,34.58,74690.47,0.0,0.21287,0.00013,18.51213]
[1776356022931,34.58,74690.15,0.0,0.21282,0.00013,18.50981]
[1776356023009,34.58,74690.15,0.0,0.21282,0.00013,18.50981]
[1776356022970,34.58,74680.83,0.0,0.2116,0.00013,18.44499]
[1776356023136,34.58,74680.83,0.0,0.2116,0.00013,18.44499]
[1776356025787,34.58,74677.25,0.0,0.21112,0.00013,18.42001]
[1776356025919,34.58,74674.89,0.0,0.21082,0.00013,18.40362]
[1776356026619,34.58,74674.89,0.0,0.21082,0.00013,18.40362]
[1776356027026,34.58,74674.89,0.0,0.21082,0.00013,18.40362]
[1776356026931,34.58,74675.21,0.0,0.21086,0.00013,18.40589]
[1776356027666,34.58,74675.21,0.0,0.21086,0.00013,18.40589]
[1776356027933,34.58,74680.19,0.0,0.21151,0.00013,18.44056]
[1776356029794,34.58,74683.49,0.0,0.21195,0.00013,18.46349]
[1776356029854,34.58,74683.49,0.0,0.21195,0.00013,18.46349]
[1776356029946,34.58,74683.49,0.0,0.21195,0.00013,18.46349]
[1776356030012,34.58,74683.49,0.0,0.21195,0.00013,18.46349]
[1776356030027,34.58,74683.49,0.0,0.21195,0.00013,18.46349]
[1776356030081,34.58,74690.89,0.0,0.21292,0.00013,18.51484]
[1776356030957,34.58,74690.89,0.0,0.21292,0.00013,18.51494]
[1776356033919,34.58,74693.91,0.0,0.21332,0.00013,18.53587]
[1776356033975,34.58,74691.35,0.0,0.21298,0.00013,18.5181]
[1776356035954,34.58,74696.14,0.0,0.21361,0.00013,18.55117]
[1776356036007,34.58,74696.14,0.0,0.21361,0.00013,18.55117]
[1776356036024,34.58,74696.14,0.0,0.21361,0.00013,18.55117]
[1776356036999,34.58,74701.4,0.0,0.2143,0.00013,18.5875]
[1776356037081,34.58,74701.4,0.0,0.2143,0.00013,18.5875]
[1776356037102,34.58,74701.4,0.0,0.2143,0.00013,18.5875]
[1776356037959,34.58,74701.4,0.0,0.2143,0.00013,18.5875]
[1776356038003,34.58,74702.99,0.0,0.21451,0.00013,18.59846]
[1776356038199,34.58,74702.99,0.0,0.21451,0.00013,18.59846]
[1776356039010,34.58,74703.89,0.0,0.21463,0.00013,18.60462]
[1776356040108,34.58,74705.48,0.0,0.21484,0.00013,18.61555]
[1776356040193,34.58,74705.48,0.0,0.21484,0.00013,18.61555]
[1776356041029,34.58,74709.8,0.0,0.21541,0.00013,18.64535]
[1776356041350,34.58,74709.8,0.0,0.21541,0.00013,18.64535]
[1776356041736,34.58,74709.8,0.0,0.21541,0.00013,18.64535]
[1776356041741,34.58,74709.8,0.0,0.21541,0.00013,18.64535]
[1776356042036,34.58,74708.88,0.0,0.21529,0.00013,18.63889]
[1776356047072,34.58,74713.35,0.0,0.21587,0.00013,18.66935]
[1776356052105,34.58,74718.23,0.0,0.21651,0.00013,18.70256]
[1776356055233,34.58,74717.55,0.0,0.21642,0.00013,18.6977]
[1776356059072,34.58,74717.18,0.0,0.21637,0.00013,18.69496]
[1776356059966,34.58,74717.3,0.0,0.21638,0.00013,18.69574]
[1776356060341,34.58,74716.43,0.0,0.21626,0.00013,18.68965]
[1776356060433,34.58,74711.52,0.0,0.21561,0.00013,18.65573]
[1776356062341,34.58,74711.52,0.0,0.21561,0.00013,18.6556]
[1776356062398,34.58,74706.87,0.0,0.21499,0.00013,18.62332]
[1776356067240,34.58,74704.41,0.0,0.21465,0.00013,18.60586]
[1776356067349,34.58,74704.41,0.0,0.21465,0.00013,18.60586]
[1776356067689,34.58,74703.81,0.0,0.21457,0.00013,18.6016]
[1776356073252,34.57,74700.68,0.0,0.21411,0.00013,18.57534]
[1776356078221,34.57,74698.81,0.0,0.21386,0.00013,18.56206]
[1776356078402,34.57,74690.18,0.0,0.21272,0.00013,18.50213]
[1776356079995,34.57,74690.18,0.0,0.21272,0.00013,18.50213]
[1776356080098,34.57,74690.18,0.0,0.21272,0.00013,18.50213]
[1776356080663,34.57,74685.32,0.0,0.21208,0.00013,18.46822]
[1776356081486,34.57,74690.69,0.0,0.21278,0.00013,18.50552]
[1776356082823,34.57,74694.67,0.0,0.21331,0.00013,18.53311]
[1776356082863,34.57,74694.78,0.0,0.21332,0.00013,18.5338]
[1776356083223,34.57,74694.78,0.0,0.21332,0.00013,18.5338]
[1776356084744,34.57,74694.78,0.0,0.21332,0.00013,18.53373]
[1776356084845,34.57,74687.87,0.0,0.21241,0.00013,18.48573]
[1776356086725,34.57,74687.58,0.0,0.21237,0.00013,18.48369]
[1776356086791,34.57,74687.58,0.0,0.21237,0.00013,18.48369]
[1776356086913,34.57,74687.58,0.0,0.21237,0.00013,18.48369]
[1776356086925,34.57,74689.34,0.0,0.2126,0.00013,18.4959]
[1776356092391,34.57,74692.19,0.0,0.21297,0.00013,18.51521]
[1776356097425,34.57,74691.6,0.0,0.21288,0.00013,18.51082]
[1776356102331,34.57,74694.11,0.0,0.21321,0.00013,18.52787]
[1776356102560,34.57,74694.11,0.0,0.21321,0.00013,18.52787]
[1776356102703,34.57,74694.11,0.0,0.21321,0.00013,18.52787]
[1776356102922,34.57,74701.59,0.0,0.2142,0.00013,18.57976]
[1776356103998,34.57,74701.59,0.0,0.2142,0.00013,18.57976]
[1776356104092,34.57,74701.59,0.0,0.2142,0.00013,18.57976]
[1776356104099,34.57,74705.73,0.0,0.21475,0.00013,18.60848]
[1776356105264,34.57,74714.08,0.0,0.21586,0.00013,18.66621]
[1776356107177,34.57,74723.73,0.0,0.21714,0.00013,18.7327]
[1776356107294,34.57,74723.73,0.0,0.21714,0.00013,18.7327]
[1776356107830,34.57,74723.73,0.0,0.21714,0.00013,18.7327]
[1776356107834,34.57,74723.73,0.0,0.21714,0.00013,18.7327]
[1776356108051,34.57,74726.57,0.0,0.21752,0.00013,18.75229]
[1776356109278,34.57,74727.3,0.0,0.21761,0.00013,18.7573]
[1776356109347,34.57,74727.3,0.0,0.21761,0.00013,18.7573]
[1776356110015,34.57,74727.3,0.0,0.21761,0.00013,18.7573]
[1776356110076,34.57,74727.3,0.0,0.21761,0.00013,18.7573]
[1776356110043,34.57,74729.86,0.0,0.21795,0.00013,18.7749]
[1776356110896,34.57,74729.86,0.0,0.21795,0.00013,18.7749]
[1776356110966,34.57,74736.5,0.0,0.21884,0.00013,18.82056]
[1776356112243,34.57,74738.96,0.0,0.21917,0.00013,18.83742]
[1776356113036,34.57,74738.96,0.0,0.21917,0.00013,18.83742]
[1776356113088,34.57,74738.96,0.0,0.21917,0.00013,18.83742]
[1776356113132,34.57,74737.9,0.0,0.21903,0.00013,18.83002]
[1776356114194,34.57,74733.82,0.0,0.21848,0.00013,18.80182]
[1776356115552,34.57,74733.97,0.0,0.21849,0.00013,18.80274]
[1776356115876,34.57,74733.97,0.0,0.21849,0.00013,18.80274]
[1776356115944,34.57,74719.28,0.0,0.21653,0.00013,18.70138]
[1776356116242,34.57,74719.28,0.0,0.21653,0.00013,18.70138]
[1776356116294,34.57,74719.28,0.0,0.21653,0.00013,18.70138]
[1776356117415,34.57,74719.28,0.0,0.21653,0.00013,18.70118]
[1776356117682,34.57,74719.28,0.0,0.21653,0.00013,18.70118]
[1776356117834,34.57,74719.28,0.0,0.21653,0.00013,18.70118]
[1776356119454,34.57,74711.8,0.0,0.21552,0.00013,18.64906]
[1776356119496,34.57,74711.8,0.0,0.21552,0.00013,18.64906]
[1776356119928,34.57,74711.8,0.0,0.21552,0.00013,18.64906]
[1776356120860,34.56,74716.14,0.0,0.2161,0.00013,18.67888]
[1776356121652,34.56,74716.59,0.0,0.21616,0.00013,18.68193]
[1776356122046,34.56,74716.59,0.0,0.21616,0.00013,18.68193]
[1776356122233,34.56,74718.04,0.0,0.21635,0.00013,18.69188]
[1776356125301,34.56,74725.23,0.0,0.2173,0.00013,18.74144]
[1776356125311,34.56,74725.23,0.0,0.2173,0.00013,18.74144]
[1776356125916,34.56,74726.5,0.0,0.21747,0.00013,18.75016]
[1776356126339,34.56,74726.5,0.0,0.21747,0.00013,18.75016]
[1776356127573,34.56,74720.87,0.0,0.21672,0.00013,18.71128]
[1776356127638,34.56,74720.87,0.0,0.21672,0.00013,18.71122]
[1776356130703,34.56,74718.51,0.0,0.21641,0.00013,18.69491]
[1776356131074,34.56,74718.51,0.0,0.21641,0.00013,18.69491]
[1776356131923,34.56,74719.87,0.0,0.21659,0.00013,18.70431]
[1776356135931,34.56,74720.44,0.0,0.21663,0.00013,18.7042]
[1776356137514,34.56,74722.3,0.0,0.21688,0.00013,18.71703]
[1776356140174,34.56,74720.02,0.0,0.21657,0.00013,18.70126]
[1776356140485,34.56,74720.72,0.0,0.21667,0.00013,18.70609]
[1776356141566,34.56,74720.29,0.0,0.21661,0.00013,18.70311]
[1776356142630,34.56,74718.19,0.0,0.21633,0.00013,18.6886]
[1776356147589,34.56,74719.57,0.0,0.21651,0.00013,18.69802]
[1776356147825,34.56,74719.57,0.0,0.21651,0.00013,18.69802]
[1776356147882,34.56,74719.16,0.0,0.21646,0.00013,18.69519]
[1776356150195,34.56,74719.3,0.0,0.21648,0.00013,18.69615]
[1776356150302,34.56,74719.3,0.0,0.21648,0.00013,18.69615]
[1776356150667,34.56,74719.3,0.0,0.21648,0.00013,18.69615]
[1776356150801,34.56,74719.06,0.0,0.21644,0.00013,18.69449]
[1776356152228,34.56,74718.75,0.0,0.2164,0.00013,18.69234]
[1776356152236,34.56,74718.75,0.0,0.2164,0.00013,18.69234]
[1776356152811,34.56,74719.95,0.0,0.21656,0.00013,18.70054]
[1776356153711,34.56,74719.95,0.0,0.21656,0.00013,18.70054]
[1776356154132,34.56,74730.69,0.0,0.21799,0.00013,18.77466]
[1776356155954,34.56,74730.69,0.0,0.21799,0.00013,18.77465]
[1776356155967,34.56,74738.59,0.0,0.21905,0.00013,18.829]
[1776356156441,34.56,74738.59,0.0,0.21905,0.00013,18.829]
[1776356156958,34.56,74738.59,0.0,0.21905,0.00013,18.829]
[1776356157010,34.56,74745.28,0.0,0.21995,0.00013,18.87491]
[1776356162275,34.56,74747.02,0.0,0.22017,0.00013,18.88627]
[1776356166932,34.56,74752.7,0.0,0.22092,0.00013,18.92457]
[1776356166975,34.56,74752.7,0.0,0.22092,0.00013,18.92457]
[1776356167187,34.56,74748.09,0.0,0.2203,0.00013,18.89274]
[1776356167396,34.56,74748.09,0.0,0.2203,0.00013,18.89274]
[1776356167440,34.56,74748.09,0.0,0.2203,0.00013,18.89274]
[1776356167572,34.56,74748.09,0.0,0.2203,0.00013,18.89274]
[1776356167823,34.56,74748.09,0.0,0.2203,0.00013,18.89274]
[1776356168180,34.56,74748.09,0.0,0.2203,0.00013,18.89274]
[1776356168195,34.56,74740.13,0.0,0.21922,0.00013,18.83786]
[1776356168394,34.56,74740.13,0.0,0.21922,0.00013,18.83786]
[1776356168426,34.56,74740.13,0.0,0.21922,0.00013,18.83786]
[1776356170259,34.56,74733.31,0.0,0.2183,0.00013,18.79066]
[1776356171141,34.56,74733.31,0.0,0.2183,0.00013,18.79066]
[1776356170939,34.56,74727.88,0.0,0.21758,0.00013,18.75319]
[1776356171291,34.56,74727.88,0.0,0.21758,0.00013,18.75319]
[1776356173534,34.56,74733.65,0.0,0.21835,0.00013,18.79293]
[1776356173544,34.56,74733.65,0.0,0.21835,0.00013,18.79293]
[1776356173548,34.56,74733.65,0.0,0.21835,0.00013,18.79293]
[1776356173960,34.56,74733.65,0.0,0.21835,0.00013,18.79289]
[1776356178969,34.56,74736.07,0.0,0.21867,0.00013,18.80931]
[1776356181008,34.56,74749.14,0.0,0.22042,0.00013,18.89891]
[1776356181603,34.56,74749.14,0.0,0.22042,0.00013,18.89891]
[1776356181677,34.56,74749.14,0.0,0.22042,0.00013,18.89891]
[1776356182016,34.55,74749.65,0.0,0.22048,0.00013,18.90226]
[1776356183558,34.55,74751.95,0.0,0.22079,0.00013,18.91801]
[1776356183629,34.55,74751.95,0.0,0.22079,0.00013,18.91801]
[1776356183735,34.55,74751.95,0.0,0.22079,0.00013,18.91801]
[1776356184178,34.55,74751.95,0.0,0.22079,0.00013,18.91801]
[1776356184110,34.55,74767.16,0.0,0.22284,0.00014,19.02212]
[1776356185046,34.55,74767.16,0.0,0.22284,0.00014,19.02212]
[1776356185097,34.55,74769.4,0.0,0.22314,0.00014,19.03731]
[1776356185266,34.55,74769.4,0.0,0.22314,0.00014,19.03731]
[1776356185674,34.55,74769.4,0.0,0.22314,0.00014,19.03731]
[1776356186044,34.55,74769.4,0.0,0.22314,0.00014,19.03734]
[1776356186369,34.55,74769.4,0.0,0.22314,0.00014,19.03734]
[1776356187158,34.55,74769.4,0.0,0.22314,0.00014,19.03734]
[1776356187218,34.55,74769.4,0.0,0.22314,0.00014,19.03734]
[1776356188057,34.55,74786.45,0.0,0.22546,0.00014,19.15367]
[1776356188953,34.55,74786.45,0.0,0.22546,0.00014,19.15367]
[1776356189453,34.55,74789.41,0.0,0.22586,0.00014,19.17374]
[1776356189509,34.55,74789.41,0.0,0.22586,0.00014,19.17374]
[1776356189894,34.55,74789.41,0.0,0.22586,0.00014,19.17374]
[1776356189958,34.55,74789.41,0.0,0.22586,0.00014,19.17374]
[1776356189967,34.55,74789.41,0.0,0.22586,0.00014,19.17374]
[1776356189974,34.55,74789.41,0.0,0.22586,0.00014,19.17374]
[1776356190258,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190428,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190442,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190480,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190543,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190630,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190663,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356190747,34.55,74789.81,0.0,0.22592,0.00014,19.17649]
[1776356191080,34.55,74783.88,0.0,0.22508,0.00014,19.1323]
[1776356192641,34.55,74778.58,0.0,0.22436,0.00014,19.09611]
[1776356192710,34.55,74778.58,0.0,0.22436,0.00014,19.09611]
[1776356193233,34.55,74778.58,0.0,0.22436,0.00014,19.09611]
[1776356193352,34.55,74775.49,0.0,0.22394,0.00014,19.075]
[1776356194648,34.55,74774.97,0.0,0.22387,0.00014,19.07145]
[1776356195032,34.55,74774.97,0.0,0.22387,0.00014,19.07145]
[1776356195110,34.55,74774.22,0.0,0.22377,0.00014,19.06632]
[1776356200147,34.55,74765.99,0.0,0.22264,0.00014,19.0097]
[1776356205177,34.55,74765.44,0.0,0.22257,0.00014,19.0057]
[1776356210212,34.55,74763.3,0.0,0.22227,0.00014,18.99084]
[1776356210834,34.55,74763.3,0.0,0.22227,0.00014,18.99084]
[1776356210960,34.55,74763.3,0.0,0.22227,0.00014,18.99084]
[1776356210994,34.55,74763.3,0.0,0.22227,0.00014,18.99084]
[1776356211098,34.55,74763.3,0.0,0.22227,0.00014,18.99084]
[1776356211223,34.55,74763.3,0.0,0.22227,0.00014,18.99084]
[1776356211244,34.55,74760.8,0.0,0.22193,0.00014,18.97372]
[1776356212227,34.55,74772.02,0.0,0.22345,0.00014,19.05051]
[1776356212762,34.55,74772.02,0.0,0.22345,0.00014,19.05051]
[1776356213015,34.55,74772.02,0.0,0.22345,0.00014,19.05051]
[1776356213129,34.55,74772.02,0.0,0.22345,0.00014,19.05051]
[1776356213234,34.55,74784.53,0.0,0.22515,0.00014,19.13584]
[1776356213330,34.55,74784.53,0.0,0.22515,0.00014,19.13584]
[1776356213724,34.55,74784.53,0.0,0.22515,0.00014,19.13584]
[1776356213757,34.55,74784.53,0.0,0.22515,0.00014,19.13584]
[1776356214241,34.55,74777.97,0.0,0.22426,0.00014,19.09107]
[1776356214308,34.55,74777.97,0.0,0.22426,0.00014,19.09107]
[1776356214941,34.55,74777.97,0.0,0.22426,0.00014,19.09107]
[1776356215248,34.55,74773.23,0.0,0.22362,0.00014,19.05871]
[1776356219041,34.55,74774.99,0.0,0.22385,0.00014,19.07052]
[1776356219857,34.55,74776.65,0.0,0.22407,0.00014,19.0816]
[1776356219893,34.55,74776.65,0.0,0.22407,0.00014,19.0816]
[1776356223453,34.55,74773.91,0.0,0.22369,0.00014,19.06272]
[1776356226342,34.55,74765.41,0.0,0.22254,0.00014,19.00441]
[1776356227156,34.55,74765.41,0.0,0.22254,0.00014,19.00441]
[1776356227168,34.55,74765.41,0.0,0.22254,0.00014,19.00441]
[1776356227218,34.55,74765.41,0.0,0.22254,0.00014,19.00441]
[1776356227247,34.55,74765.41,0.0,0.22254,0.00014,19.00441]
[1776356227288,34.55,74767.79,0.0,0.22286,0.00014,19.02056]
[1776356227636,34.55,74767.79,0.0,0.22286,0.00014,19.02056]
[1776356227773,34.55,74767.79,0.0,0.22286,0.00014,19.02056]
[1776356228772,34.55,74773.77,0.0,0.22367,0.00014,19.06134]
[1776356228851,34.55,74773.77,0.0,0.22367,0.00014,19.06134]
[1776356228881,34.55,74773.77,0.0,0.22367,0.00014,19.06134]
[1776356229153,34.55,74773.77,0.0,0.22367,0.00014,19.06134]
[1776356229168,34.55,74783.47,0.0,0.22498,0.00014,19.12749]
[1776356229463,34.55,74783.47,0.0,0.22498,0.00014,19.12749]
[1776356229552,34.55,74791.76,0.0,0.22611,0.00014,19.18384]
[1776356232384,34.55,74794.06,0.0,0.22643,0.00014,19.19947]
[1776356232471,34.55,74795.27,0.0,0.22659,0.00014,19.20764]
[1776356233345,34.55,74795.27,0.0,0.22659,0.00014,19.20764]
[1776356235809,34.55,74796.04,0.0,0.2267,0.00014,19.21284]
[1776356236220,34.55,74796.04,0.0,0.2267,0.00014,19.21284]
[1776356237195,34.55,74799.82,0.0,0.22721,0.00014,19.23845]
[1776356237403,34.55,74796.86,0.0,0.22681,0.00014,19.2183]
[1776356242851,34.55,74787.94,0.0,0.22558,0.00014,19.15748]
[1776356243318,34.55,74788.54,0.0,0.22566,0.00014,19.16145]
[1776356243481,34.55,74788.54,0.0,0.22566,0.00014,19.16145]
[1776356244158,34.55,74791.99,0.0,0.22613,0.00014,19.18487]
[1776356249488,34.55,74793.41,0.0,0.22632,0.00014,19.19422]
[1776356249725,34.55,74793.41,0.0,0.22632,0.00014,19.19422]
[1776356249745,34.55,74793.41,0.0,0.22632,0.00014,19.19422]
[1776356249807,34.55,74793.41,0.0,0.22632,0.00014,19.19417]
[1776356253435,34.55,74792.25,0.0,0.22613,0.00014,19.18217]
[1776356253858,34.55,74792.25,0.0,0.22613,0.00014,19.18217]
[1776356253939,34.55,74792.25,0.0,0.22613,0.00014,19.18217]
[1776356254093,34.55,74797.88,0.0,0.2269,0.00014,19.22038]
[1776356255699,34.55,74797.88,0.0,0.2269,0.00014,19.22038]
[1776356256314,34.55,74811.69,0.0,0.22879,0.00014,19.31415]
[1776356256349,34.55,74811.69,0.0,0.22879,0.00014,19.31415]
[1776356256405,34.55,74811.69,0.0,0.22879,0.00014,19.31415]
[1776356256464,34.55,74811.69,0.0,0.22879,0.00014,19.31415]
[1776356257897,34.55,74809.36,0.0,0.22847,0.00014,19.29839]
[1776356257999,34.55,74809.36,0.0,0.22847,0.00014,19.29839]
[1776356259289,34.55,74809.39,0.0,0.22848,0.00014,19.29856]
[1776356259650,34.55,74810.75,0.0,0.22866,0.00014,19.30777]
[1776356259712,34.55,74811.47,0.0,0.22876,0.00014,19.31263]
[1776356261447,34.55,74811.47,0.0,0.22876,0.00014,19.31261]
[1776356261659,34.55,74814.2,0.0,0.22914,0.00014,19.33119]
[1776356262668,34.55,74823.56,0.0,0.23043,0.00014,19.3945]
[1776356266322,34.55,74826.44,0.0,0.23083,0.00014,19.41393]
[1776356266490,34.55,74824.64,0.0,0.23058,0.00014,19.40177]
[1776356266555,34.55,74824.64,0.0,0.23058,0.00014,19.40177]
[1776356268070,34.55,74824.64,0.0,0.23058,0.00014,19.40175]
[1776356268889,34.55,74828.66,0.0,0.23113,0.00014,19.42885]
[1776356268948,34.55,74828.66,0.0,0.23113,0.00014,19.42885]
[1776356273324,34.55,74827.76,0.0,0.231,0.00014,19.42258]
[1776356273837,34.55,74825.54,0.0,0.2307,0.00014,19.40756]
[1776356274931,34.54,74824.66,0.0,0.23057,0.00014,19.40159]
[1776356275252,34.54,74824.66,0.0,0.23057,0.00014,19.40159]
[1776356275283,34.54,74824.66,0.0,0.23057,0.00014,19.40159]
[1776356275398,34.54,74828.6,0.0,0.23112,0.00014,19.42812]
[1776356275427,34.54,74828.6,0.0,0.23112,0.00014,19.42812]
[1776356275457,34.54,74828.6,0.0,0.23112,0.00014,19.42812]
[1776356279092,34.54,74826.56,0.0,0.23083,0.00014,19.41422]
[1776356279909,34.54,74824.34,0.0,0.23052,0.00014,19.3992]
[1776356281627,34.54,74824.18,0.0,0.2305,0.00014,19.39804]
[1776356281909,34.54,74824.18,0.0,0.2305,0.00014,19.39804]
[1776356282236,34.54,74833.94,0.0,0.23185,0.00014,19.46378]
[1776356284159,34.54,74838.48,0.0,0.23248,0.00014,19.49426]
[1776356284358,34.54,74842.37,0.0,0.23301,0.00014,19.52041]
[1776356284650,34.54,74842.37,0.0,0.23301,0.00014,19.52041]
[1776356285300,34.54,74842.37,0.0,0.23301,0.00014,19.52041]
[1776356285326,34.54,74840.49,0.0,0.23276,0.00014,19.50787]
[1776356286390,34.54,74840.49,0.0,0.23276,0.00014,19.50793]
[1776356287338,34.54,74835.99,0.0,0.23213,0.00014,19.47763]
[1776356288308,34.54,74835.99,0.0,0.23213,0.00014,19.47763]
[1776356288695,34.54,74835.99,0.0,0.23213,0.00014,19.47759]
[1776356290264,34.54,74835.27,0.0,0.23203,0.00014,19.47272]
[1776356290742,34.54,74837.01,0.0,0.23227,0.00014,19.4844]
[1776356291165,34.54,74837.01,0.0,0.23227,0.00014,19.4844]
[1776356291366,34.54,74838.34,0.0,0.23246,0.00014,19.4933]
[1776356291472,34.54,74838.34,0.0,0.23246,0.00014,19.4933]
[1776356291894,34.54,74838.11,0.0,0.23242,0.00014,19.49169]
[1776356293808,34.54,74844.9,0.0,0.23336,0.00014,19.53723]
[1776356293821,34.54,74844.9,0.0,0.23336,0.00014,19.53723]
[1776356293825,34.54,74844.9,0.0,0.23336,0.00014,19.53723]
[1776356294298,34.54,74850.32,0.0,0.23411,0.00014,19.57345]
[1776356294399,34.54,74850.32,0.0,0.23411,0.00014,19.57345]
[1776356294432,34.54,74850.32,0.0,0.23411,0.00014,19.57345]
[1776356294473,34.54,74850.32,0.0,0.23411,0.00014,19.57345]
[1776356294954,34.54,74850.87,0.0,0.23419,0.00014,19.57696]
[1776356295826,34.54,74850.87,0.0,0.23419,0.00014,19.57696]
[1776356295880,34.54,74850.87,0.0,0.23419,0.00014,19.57696]
[1776356295887,34.54,74850.87,0.0,0.23419,0.00014,19.57696]
[1776356295922,34.54,74850.87,0.0,0.23418,0.00014,19.57692]
[1776356296417,34.54,74850.87,0.0,0.23418,0.00014,19.57692]
[1776356298162,34.54,74852.7,0.0,0.23444,0.00014,19.58912]
[1776356298612,34.54,74854.73,0.0,0.23472,0.00014,19.60266]
[1776356299909,34.54,74854.73,0.0,0.23472,0.00014,19.60259]
[1776356300580,34.54,74862.02,0.0,0.23573,0.00014,19.65126]
[1776356300956,34.54,74862.02,0.0,0.23573,0.00014,19.65125]
[1776356301598,34.54,74862.02,0.0,0.23573,0.00014,19.65125]
[1776356301654,34.54,74862.02,0.0,0.23573,0.00014,19.65125]
[1776356302545,34.54,74861.43,0.0,0.23565,0.00014,19.64729]
[1776356302605,34.54,74861.43,0.0,0.23565,0.00014,19.64729]
[1776356302908,34.54,74861.43,0.0,0.23565,0.00014,19.64729]
[1776356302974,34.54,74861.08,0.0,0.2356,0.00014,19.64493]
[1776356304050,34.54,74861.08,0.0,0.2356,0.00014,19.64493]
[1776356304545,34.54,74861.57,0.0,0.23567,0.00014,19.64819]
[1776356304984,34.54,74861.57,0.0,0.23567,0.00014,19.64819]
[1776356305894,34.54,74861.57,0.0,0.23567,0.00014,19.64819]
[1776356306589,34.54,74861.39,0.0,0.23564,0.00014,19.64697]
[1776356307001,34.54,74863.77,0.0,0.23598,0.00014,19.66285]
[1776356308853,34.54,74865.51,0.0,0.23622,0.00014,19.67444]
[1776356309458,34.54,74863.15,0.0,0.23589,0.00014,19.65864]
[1776356309513,34.54,74863.15,0.0,0.23589,0.00014,19.65864]
[1776356310684,34.54,74863.15,0.0,0.23589,0.00014,19.65859]
[1776356311361,34.54,74863.15,0.0,0.23589,0.00014,19.65859]
[1776356311029,34.54,74864.54,0.0,0.23605,0.00014,19.66389]
[1776356311443,34.54,74864.54,0.0,0.23605,0.00014,19.66389]
[1776356312181,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312692,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312769,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312776,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312797,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312828,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312858,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312916,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356312946,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356313004,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356313152,34.54,74868.54,0.0,0.23661,0.00014,19.69054]
[1776356314348,34.54,74870.93,0.0,0.23694,0.00014,19.70644]
[1776356314438,34.54,74871.27,0.0,0.23699,0.00014,19.70864]
[1776356314477,34.54,74871.27,0.0,0.23699,0.00014,19.70864]
[1776356314537,34.54,74871.27,0.0,0.23699,0.00014,19.70864]
[1776356315248,34.54,74871.27,0.0,0.23699,0.00014,19.70864]
[1776356316729,34.54,74875.79,0.0,0.23762,0.00014,19.73857]
[1776356318200,34.54,74877.81,0.0,0.2379,0.00014,19.75198]
[1776356318362,34.54,74877.81,0.0,0.2379,0.00014,19.75198]
[1776356318371,34.54,74877.81,0.0,0.2379,0.00014,19.75198]
[1776356318282,34.54,74888.49,0.0,0.2394,0.00014,19.82287]
[1776356319090,34.54,74888.49,0.0,0.2394,0.00014,19.82284]
[1776356320172,34.54,74896.87,0.0,0.24058,0.00014,19.87831]
[1776356326134,34.54,74894.97,0.0,0.2403,0.00014,19.86519]
[1776356327045,34.54,74894.97,0.0,0.2403,0.00014,19.86519]
[1776356327872,34.54,74894.55,0.0,0.24024,0.00014,19.86233]
[1776356327884,34.54,74894.55,0.0,0.24024,0.00014,19.86233]
[1776356328360,34.54,74894.55,0.0,0.24024,0.00014,19.86233]
[1776356329013,34.54,74890.59,0.0,0.23968,0.00014,19.83603]
[1776356331003,34.54,74887.14,0.0,0.23919,0.00014,19.81294]
[1776356331393,34.54,74887.14,0.0,0.23919,0.00014,19.81294]
[1776356331274,34.54,74886.91,0.0,0.23915,0.00014,19.81131]
[1776356332178,34.54,74886.91,0.0,0.23915,0.00014,19.8113]
[1776356338218,34.53,74883.56,0.0,0.23867,0.00014,19.78861]
[1776356341074,34.53,74881.26,0.0,0.23835,0.00014,19.7733]
[1776356341167,34.53,74881.26,0.0,0.23835,0.00014,19.7733]
[1776356341265,34.53,74879.56,0.0,0.23811,0.00014,19.76198]
[1776356346275,34.53,74886.79,0.0,0.23912,0.00014,19.80957]
[1776356351310,34.53,74882.08,0.0,0.23844,0.00014,19.77785]
[1776356353713,34.53,74882.21,0.0,0.23846,0.00014,19.77859]
[1776356354331,34.53,74882.21,0.0,0.23846,0.00014,19.77853]
[1776356355864,34.53,74876.61,0.0,0.23767,0.00014,19.74124]
[1776356357440,34.53,74870.23,0.0,0.23678,0.00014,19.69876]
[1776356357484,34.53,74870.23,0.0,0.23678,0.00014,19.69876]
[1776356357490,34.53,74870.23,0.0,0.23678,0.00014,19.69876]
[1776356363394,34.53,74869.56,0.0,0.23668,0.00014,19.69392]
[1776356365127,34.53,74869.89,0.0,0.23672,0.00014,19.69608]
[1776356365179,34.53,74869.89,0.0,0.23672,0.00014,19.69608]
[1776356365574,34.53,74870.2,0.0,0.23676,0.00014,19.6981]
[1776356366415,34.53,74870.33,0.0,0.23678,0.00014,19.69893]
[1776356367867,34.53,74870.29,0.0,0.23677,0.00014,19.69863]
[1776356368678,34.53,74867.05,0.0,0.23632,0.00014,19.67698]
[1776356368725,34.53,74867.05,0.0,0.23632,0.00014,19.67698]
[1776356368900,34.53,74867.05,0.0,0.23632,0.00014,19.67698]
[1776356369436,34.53,74867.14,0.0,0.23633,0.00014,19.67758]
[1776356372204,34.53,74852.76,0.0,0.23429,0.00014,19.57731]
[1776356377379,34.53,74854.42,0.0,0.23452,0.00014,19.58837]
[1776356382531,34.53,74852.07,0.0,0.23419,0.00014,19.57253]
[1776356387635,34.53,74853.97,0.0,0.23446,0.00014,19.58522]
[1776356391237,34.53,74857.93,0.0,0.23501,0.00014,19.61164]
[1776356391396,34.53,74861.34,0.0,0.23548,0.00014,19.63433]
[1776356393680,34.53,74865.0,0.0,0.23599,0.00014,19.65874]
[1776356393873,34.53,74865.0,0.0,0.23599,0.00014,19.65874]
[1776356394145,34.53,74865.0,0.0,0.23599,0.00014,19.65874]
[1776356394228,34.53,74864.57,0.0,0.23593,0.00014,19.65589]
[1776356396086,34.53,74855.5,0.0,0.23467,0.00014,19.59531]
[1776356402468,34.53,74852.97,0.0,0.23431,0.00014,19.57821]
[1776356403001,34.53,74860.94,0.0,0.23542,0.00014,19.63138]
[1776356404232,34.53,74860.94,0.0,0.23542,0.00014,19.63138]
[1776356404383,34.53,74860.94,0.0,0.23542,0.00014,19.63138]
[1776356409823,34.52,74865.5,0.0,0.23604,0.00014,19.66133]
[1776356414413,34.52,74864.44,0.0,0.23589,0.00014,19.65405]
[1776356414422,34.52,74864.44,0.0,0.23589,0.00014,19.65405]
[1776356414755,34.52,74864.36,0.0,0.23588,0.00014,19.65349]
[1776356416109,34.52,74864.36,0.0,0.23588,0.00014,19.65349]
[1776356416290,34.52,74864.36,0.0,0.23588,0.00014,19.65349]
[1776356417487,34.52,74855.3,0.0,0.23462,0.00014,19.59284]
[1776356421167,34.52,74853.24,0.0,0.23432,0.00014,19.57877]
[1776356421225,34.52,74853.24,0.0,0.23432,0.00014,19.57877]
[1776356424681,34.52,74842.61,0.0,0.23284,0.00014,19.5072]
[1776356424752,34.52,74842.61,0.0,0.23284,0.00014,19.5072]
[1776356426099,34.52,74838.42,0.0,0.23226,0.00014,19.479]
[1776356426660,34.52,74840.1,0.0,0.23249,0.00014,19.49018]
[1776356427306,34.52,74838.6,0.0,0.23228,0.00014,19.4801]
[1776356431462,34.52,74839.11,0.0,0.23235,0.00014,19.48352]
[1776356432947,34.52,74837.27,0.0,0.23207,0.00014,19.46717]
[1776356433146,34.52,74837.27,0.0,0.23207,0.00014,19.46717]
[1776356433206,34.52,74846.02,0.0,0.23328,0.00014,19.526]
[1776356434617,34.52,74853.11,0.0,0.23427,0.00014,19.57356]
[1776356434629,34.52,74853.11,0.0,0.23427,0.00014,19.57356]
[1776356434677,34.52,74853.11,0.0,0.23427,0.00014,19.57356]
[1776356434857,34.52,74853.11,0.0,0.23427,0.00014,19.57356]
[1776356434917,34.52,74853.11,0.0,0.23427,0.00014,19.57356]
[1776356436783,34.52,74857.72,0.0,0.2349,0.00014,19.60426]
[1776356436840,34.52,74857.72,0.0,0.2349,0.00014,19.60426]
[1776356436870,34.52,74857.72,0.0,0.2349,0.00014,19.60426]
[1776356436906,34.52,74857.72,0.0,0.2349,0.00014,19.60426]
[1776356437325,34.52,74857.72,0.0,0.2349,0.00014,19.60426]
[1776356437384,34.52,74857.72,0.0,0.2349,0.00014,19.60426]
[1776356437484,34.52,74858.1,0.0,0.23496,0.00014,19.60673]
[1776356438945,34.52,74863.1,0.0,0.23565,0.00014,19.64011]
[1776356438981,34.52,74863.1,0.0,0.23565,0.00014,19.64011]
[1776356438994,34.52,74865.68,0.0,0.23601,0.00014,19.65727]
[1776356439832,34.52,74865.68,0.0,0.23601,0.00014,19.65727]
[1776356439893,34.52,74865.68,0.0,0.23601,0.00014,19.65727]
[1776356440290,34.52,74865.68,0.0,0.23601,0.00014,19.65727]
[1776356440456,34.52,74865.68,0.0,0.23601,0.00014,19.65727]
[1776356440877,34.52,74862.88,0.0,0.23562,0.00014,19.63845]
[1776356441024,34.52,74862.88,0.0,0.23562,0.00014,19.63845]
[1776356441115,34.52,74862.88,0.0,0.23562,0.00014,19.63845]
[1776356441219,34.52,74862.88,0.0,0.23562,0.00014,19.63845]
[1776356442953,34.52,74858.71,0.0,0.23503,0.00014,19.61032]
[1776356442996,34.52,74854.14,0.0,0.23439,0.00014,19.57963]
[1776356443811,34.52,74854.14,0.0,0.23439,0.00014,19.57963]
[1776356444425,34.52,74854.14,0.0,0.23439,0.00014,19.57963]
[1776356444300,34.52,74854.32,0.0,0.23442,0.00014,19.58079]
[1776356449192,34.52,74847.49,0.0,0.23345,0.00014,19.53432]
[1776356450303,34.52,74848.34,0.0,0.23357,0.00014,19.53986]
[1776356450834,34.51,74848.29,0.0,0.23355,0.00014,19.53928]
[1776356451239,34.51,74848.29,0.0,0.23355,0.00014,19.53928]
[1776356451413,34.51,74848.29,0.0,0.23355,0.00014,19.53928]
[1776356451445,34.51,74862.02,0.0,0.23547,0.00014,19.63128]
[1776356452216,34.51,74862.02,0.0,0.23547,0.00014,19.63128]
[1776356452316,34.51,74870.4,0.0,0.23664,0.00014,19.68728]
[1776356453172,34.51,74870.4,0.0,0.23664,0.00014,19.68728]
[1776356453304,34.51,74870.4,0.0,0.23664,0.00014,19.68728]
[1776356453358,34.51,74871.83,0.0,0.23684,0.00014,19.69682]
[1776356455275,34.51,74871.83,0.0,0.23684,0.00014,19.69672]
[1776356455371,34.51,74872.07,0.0,0.23687,0.00014,19.69821]
[1776356456191,34.51,74872.07,0.0,0.23687,0.00014,19.69821]
[1776356456972,34.51,74870.64,0.0,0.23667,0.00014,19.68857]
[1776356457116,34.51,74870.64,0.0,0.23667,0.00014,19.68857]
[1776356457122,34.51,74870.64,0.0,0.23667,0.00014,19.68857]
[1776356457133,34.51,74870.64,0.0,0.23667,0.00014,19.68857]
[1776356457293,34.51,74865.62,0.0,0.23596,0.00014,19.65506]
[1776356461002,34.51,74859.37,0.0,0.23509,0.00014,19.61312]
[1776356461410,34.51,74859.37,0.0,0.23509,0.00014,19.61312]
[1776356461476,34.51,74854.22,0.0,0.23437,0.00014,19.57861]
[1776356461981,34.51,74854.22,0.0,0.23437,0.00014,19.57861]
[1776356463365,34.51,74846.56,0.0,0.2333,0.00014,19.52722]
[1776356463370,34.51,74846.56,0.0,0.2333,0.00014,19.52722]
[1776356463401,34.51,74846.56,0.0,0.2333,0.00014,19.52722]
[1776356464904,34.51,74843.25,0.0,0.23284,0.00014,19.50476]
[1776356465103,34.51,74843.25,0.0,0.23284,0.00014,19.50476]
[1776356465129,34.51,74843.25,0.0,0.23284,0.00014,19.50476]
[1776356465439,34.51,74843.25,0.0,0.23284,0.00014,19.50476]
[1776356465540,34.51,74837.03,0.0,0.23197,0.00014,19.4628]
[1776356465709,34.51,74837.03,0.0,0.23197,0.00014,19.4628]
[1776356466227,34.51,74831.88,0.0,0.23126,0.00014,19.42798]
[1776356467337,34.51,74831.88,0.0,0.23126,0.00014,19.42798]
[1776356467911,34.51,74832.7,0.0,0.23137,0.00014,19.43345]
[1776356471492,34.51,74828.76,0.0,0.23082,0.00014,19.40674]
[1776356471553,34.51,74828.76,0.0,0.23082,0.00014,19.40671]
[1776356472182,34.51,74827.08,0.0,0.23059,0.00014,19.39533]
[1776356475557,34.51,74825.0,0.0,0.2303,0.00014,19.38117]
[1776356475597,34.51,74825.0,0.0,0.2303,0.00014,19.38117]
[1776356475627,34.51,74825.0,0.0,0.2303,0.00014,19.38117]
[1776356475684,34.51,74825.0,0.0,0.2303,0.00014,19.38117]
[1776356475715,34.51,74825.0,0.0,0.2303,0.00014,19.38117]
[1776356477075,34.51,74823.88,0.0,0.23014,0.00014,19.37357]
[1776356477582,34.51,74826.6,0.0,0.23052,0.00014,19.39191]
[1776356477643,34.51,74826.6,0.0,0.23052,0.00014,19.39191]
[1776356479613,34.51,74825.05,0.0,0.2303,0.00014,19.38136]
[1776356479690,34.51,74825.05,0.0,0.2303,0.00014,19.38136]
[1776356479921,34.51,74825.05,0.0,0.2303,0.00014,19.38136]
[1776356483061,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483069,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483091,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483185,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483260,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483272,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483278,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483441,34.51,74821.81,0.0,0.22985,0.00014,19.35929]
[1776356483491,34.51,74814.01,0.0,0.22878,0.00014,19.30646]
[1776356486104,34.51,74806.55,0.0,0.22775,0.00014,19.25574]
[1776356491326,34.51,74798.28,0.0,0.2266,0.00014,19.19899]
[1776356497012,34.51,74799.91,0.0,0.22679,0.00014,19.20571]
[1776356499683,34.51,74797.38,0.0,0.22644,0.00014,19.18842]
[1776356500380,34.51,74797.74,0.0,0.22649,0.00014,19.19087]
[1776356505414,34.51,74794.87,0.0,0.2261,0.00014,19.17139]
[1776356508983,34.51,74795.06,0.0,0.22613,0.00014,19.17287]
[1776356509099,34.51,74795.06,0.0,0.22613,0.00014,19.17287]
[1776356509443,34.51,74793.65,0.0,0.22594,0.00014,19.16334]
[1776356509898,34.51,74793.65,0.0,0.22594,0.00014,19.16334]
[1776356510449,34.51,74793.83,0.0,0.22596,0.00014,19.16466]
[1776356515490,34.51,74796.43,0.0,0.22633,0.00014,19.18285]
[1776356516219,34.51,74796.43,0.0,0.22633,0.00014,19.18285]
[1776356517339,34.51,74797.84,0.0,0.22652,0.00014,19.19253]
[1776356517365,34.51,74797.84,0.0,0.22652,0.00014,19.19253]
[1776356517505,34.51,74797.84,0.0,0.22652,0.00014,19.19253]
[1776356517540,34.51,74791.05,0.0,0.2256,0.00014,19.14639]
[1776356517960,34.51,74791.05,0.0,0.2256,0.00014,19.14639]
[1776356517987,34.51,74791.05,0.0,0.2256,0.00014,19.14639]
[1776356518511,34.51,74791.05,0.0,0.2256,0.00014,19.14648]
[1776356519028,34.51,74791.05,0.0,0.2256,0.00014,19.14648]
[1776356519517,34.51,74792.88,0.0,0.22585,0.00014,19.15896]
[1776356520621,34.51,74795.32,0.0,0.22619,0.00014,19.17566]
[1776356521422,34.51,74795.32,0.0,0.22619,0.00014,19.17566]
[1776356523269,34.51,74795.01,0.0,0.22615,0.00014,19.17371]
[1776356523363,34.51,74795.01,0.0,0.22615,0.00014,19.17371]
[1776356523651,34.51,74797.97,0.0,0.22655,0.00014,19.19394]
[1776356523659,34.51,74797.97,0.0,0.22655,0.00014,19.19394]
[1776356524554,34.51,74801.01,0.0,0.22697,0.00014,19.21467]
[1776356526402,34.51,74802.37,0.0,0.22716,0.00014,19.22396]
[1776356526441,34.51,74802.37,0.0,0.22716,0.00014,19.22396]
[1776356526567,34.51,74803.08,0.0,0.22726,0.00014,19.22883]
[1776356526640,34.51,74803.08,0.0,0.22726,0.00014,19.22883]
[1776356527574,34.51,74803.44,0.0,0.22731,0.00014,19.23131]
[1776356528037,34.51,74803.44,0.0,0.22731,0.00014,19.23131]
[1776356528051,34.51,74803.44,0.0,0.22731,0.00014,19.23131]
[1776356528068,34.51,74803.44,0.0,0.22731,0.00014,19.23131]
[1776356528582,34.51,74803.47,0.0,0.22731,0.00014,19.23155]
[1776356533617,34.51,74805.28,0.0,0.22757,0.00014,19.24437]
[1776356536531,34.51,74805.6,0.0,0.22762,0.00014,19.2468]
[1776356536605,34.51,74805.6,0.0,0.22762,0.00014,19.2468]
[1776356536660,34.51,74804.05,0.0,0.22741,0.00014,19.2364]
[1776356536775,34.51,74804.05,0.0,0.22741,0.00014,19.2364]
[1776356536834,34.51,74804.05,0.0,0.22741,0.00014,19.2364]
[1776356536837,34.51,74804.05,0.0,0.22741,0.00014,19.2364]
[1776356536889,34.51,74804.05,0.0,0.22741,0.00014,19.2364]
[1776356536990,34.51,74803.72,0.0,0.22737,0.00014,19.2343]
[1776356539534,34.51,74803.72,0.0,0.22737,0.00014,19.2343]
[1776356540115,34.52,74799.95,0.0,0.22686,0.00014,19.2089]
[1776356542704,34.52,74800.41,0.0,0.22692,0.00014,19.21219]
[1776356542769,34.52,74800.41,0.0,0.22692,0.00014,19.21219]
[1776356542967,34.52,74800.41,0.0,0.22692,0.00014,19.21219]
[1776356543010,34.52,74800.41,0.0,0.22692,0.00014,19.21219]
[1776356548611,34.52,74801.71,0.0,0.22711,0.00014,19.22145]
[1776356548616,34.52,74801.71,0.0,0.22711,0.00014,19.22145]
[1776356548670,34.52,74796.49,0.0,0.2264,0.00014,19.18623]
[1776356548802,34.52,74796.49,0.0,0.2264,0.00014,19.18623]
[1776356548877,34.52,74796.49,0.0,0.2264,0.00014,19.18623]
[1776356549709,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550419,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550470,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550500,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550531,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550560,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550618,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550623,34.52,74788.53,0.0,0.22532,0.00014,19.13219]
[1776356550682,34.52,74783.71,0.0,0.22466,0.00014,19.0994]
[1776356550834,34.52,74783.71,0.0,0.22466,0.00014,19.0994]
[1776356550860,34.52,74783.71,0.0,0.22466,0.00014,19.0994]
[1776356550885,34.52,74783.71,0.0,0.22466,0.00014,19.0994]
[1776356550952,34.52,74783.71,0.0,0.22466,0.00014,19.0994]
[1776356552918,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356552924,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356552960,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553010,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553040,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553101,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553161,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553221,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553255,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553285,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553313,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553372,34.52,74780.79,0.0,0.22424,0.00014,19.07572]
[1776356553525,34.52,74776.96,0.0,0.22372,0.00014,19.04958]
[1776356554905,34.52,74776.96,0.0,0.22372,0.00014,19.0496]
[1776356554955,34.52,74776.96,0.0,0.22372,0.00014,19.0496]
[1776356556944,34.52,74773.96,0.0,0.22332,0.00014,19.02937]
[1776356556996,34.52,74773.96,0.0,0.22332,0.00014,19.02937]
[1776356558990,34.52,74770.24,0.0,0.22281,0.00014,19.00398]
[1776356559064,34.52,74770.24,0.0,0.22281,0.00014,19.00398]
[1776356561034,34.52,74768.67,0.0,0.2226,0.00014,18.99343]
[1776356561037,34.52,74768.67,0.0,0.2226,0.00014,18.99343]
[1776356561096,34.52,74768.67,0.0,0.2226,0.00014,18.99343]
[1776356561104,34.52,74770.82,0.0,0.2229,0.00014,19.00832]
[1776356563041,34.52,74770.82,0.0,0.2229,0.00014,19.00846]
[1776356563095,34.52,74770.82,0.0,0.2229,0.00014,19.00846]
[1776356565135,34.52,74771.15,0.0,0.22295,0.00014,19.011]
[1776356565195,34.52,74771.15,0.0,0.22295,0.00014,19.011]
[1776356567115,34.52,74770.05,0.0,0.22281,0.00014,19.00374]
[1776356567158,34.52,74770.05,0.0,0.22281,0.00014,19.00374]
[1776356569165,34.52,74775.41,0.0,0.22354,0.00014,19.04059]
[1776356569227,34.52,74775.41,0.0,0.22354,0.00014,19.04059]
[1776356571210,34.52,74775.39,0.0,0.22354,0.00014,19.04061]
[1776356571241,34.52,74775.39,0.0,0.22354,0.00014,19.04061]
[1776356573223,34.53,74774.28,0.0,0.22339,0.00014,19.03317]
[1776356573234,34.53,74774.28,0.0,0.22339,0.00014,19.03317]
[1776356573285,34.53,74774.28,0.0,0.22339,0.00014,19.03317]
[1776356573847,34.53,74772.1,0.0,0.2231,0.00014,19.01834]
[1776356573929,34.53,74772.1,0.0,0.2231,0.00014,19.01834]
[1776356575294,34.53,74769.65,0.0,0.22277,0.00014,19.00166]
[1776356575303,34.53,74769.65,0.0,0.22277,0.00014,19.00166]
[1776356575339,34.53,74769.65,0.0,0.22277,0.00014,19.00166]
[1776356575584,34.53,74769.28,0.0,0.22272,0.00014,18.99923]
[1776356576911,34.53,74769.28,0.0,0.22272,0.00014,18.99934]
[1776356576940,34.53,74769.28,0.0,0.22272,0.00014,18.99934]
[1776356577430,34.53,74769.28,0.0,0.22272,0.00014,18.99934]
[1776356577814,34.53,74763.17,0.0,0.2219,0.00014,18.9576]
[1776356579441,34.53,74753.59,0.0,0.2206,0.00013,18.8919]
[1776356580269,34.53,74753.59,0.0,0.2206,0.00013,18.8919]
[1776356580941,34.53,74750.27,0.0,0.22016,0.00013,18.86916]
[1776356581135,34.53,74750.27,0.0,0.22016,0.00013,18.86916]
[1776356581239,34.53,74750.27,0.0,0.22016,0.00013,18.86916]
[1776356581277,34.53,74747.78,0.0,0.21982,0.00013,18.85214]
[1776356582672,34.53,74739.01,0.0,0.21865,0.00013,18.79191]
[1776356583524,34.53,74739.01,0.0,0.21865,0.00013,18.79191]
[1776356583656,34.53,74737.5,0.0,0.21845,0.00013,18.78152]
[1776356585821,34.53,74731.48,0.0,0.21764,0.00013,18.74007]
[1776356586437,34.53,74731.48,0.0,0.21764,0.00013,18.74007]
[1776356587347,34.53,74730.45,0.0,0.21751,0.00013,18.7331]
[1776356587510,34.53,74730.45,0.0,0.21751,0.00013,18.7331]
[1776356587517,34.53,74729.53,0.0,0.21739,0.00013,18.72689]
[1776356591403,34.53,74718.89,0.0,0.21597,0.00013,18.65386]
[1776356592294,34.53,74718.89,0.0,0.21597,0.00013,18.65386]
[1776356592375,34.53,74718.89,0.0,0.21597,0.00013,18.65386]
[1776356592381,34.53,74718.13,0.0,0.21588,0.00013,18.64879]
[1776356593020,34.53,74718.13,0.0,0.21588,0.00013,18.64879]
[1776356593045,34.53,74718.13,0.0,0.21588,0.00013,18.64879]
[1776356593079,34.53,74718.13,0.0,0.21588,0.00013,18.64879]
[1776356593110,34.53,74718.13,0.0,0.21588,0.00013,18.64879]
[1776356593167,34.53,74718.13,0.0,0.21588,0.00013,18.64879]
[1776356593902,34.53,74712.7,0.0,0.21516,0.00013,18.61142]
[1776356595252,34.53,74712.7,0.0,0.21516,0.00013,18.61154]
[1776356595259,34.53,74712.7,0.0,0.21516,0.00013,18.61154]
[1776356595299,34.53,74705.69,0.0,0.21423,0.00013,18.56294]
[1776356599634,34.53,74701.94,0.0,0.21373,0.00013,18.53703]
[1776356600483,34.53,74697.72,0.0,0.21318,0.00013,18.50779]
[1776356600580,34.53,74697.72,0.0,0.21318,0.00013,18.50779]
[1776356600584,34.53,74697.72,0.0,0.21318,0.00013,18.50779]
[1776356600623,34.53,74693.07,0.0,0.21256,0.00013,18.47556]
[1776356603116,34.53,74684.62,0.0,0.21145,0.00013,18.41683]
[1776356603611,34.53,74684.62,0.0,0.21145,0.00013,18.41683]
[1776356603675,34.53,74684.62,0.0,0.21145,0.00013,18.41683]
[1776356603688,34.53,74684.62,0.0,0.21145,0.00013,18.41683]
[1776356603688,34.53,74685.63,0.0,0.21159,0.00013,18.42403]
[1776356604794,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356604848,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356604936,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356604970,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356604997,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356605026,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356605055,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356605086,34.53,74685.31,0.0,0.21155,0.00013,18.42184]
[1776356605187,34.53,74689.14,0.0,0.21205,0.00013,18.44852]
[1776356606788,34.53,74689.14,0.0,0.21205,0.00013,18.44854]
[1776356606802,34.53,74689.14,0.0,0.21205,0.00013,18.44854]
[1776356609077,34.53,74687.64,0.0,0.21186,0.00013,18.43821]
[1776356609145,34.53,74687.64,0.0,0.21186,0.00013,18.43821]
[1776356609528,34.53,74687.64,0.0,0.21186,0.00013,18.43821]
[1776356609936,34.53,74686.76,0.0,0.21174,0.00013,18.43221]
[1776356610153,34.53,74686.76,0.0,0.21175,0.00013,18.43234]
[1776356611346,34.53,74686.76,0.0,0.21175,0.00013,18.43234]
[1776356611501,34.53,74686.76,0.0,0.21175,0.00013,18.43234]
[1776356611593,34.53,74686.76,0.0,0.21175,0.00013,18.43234]
[1776356611639,34.53,74686.25,0.0,0.21165,0.00013,18.42477]
[1776356614083,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614165,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614226,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614230,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614319,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614413,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614476,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614510,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614532,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614541,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614565,34.53,74679.34,0.0,0.21074,0.00013,18.3768]
[1776356614622,34.53,74670.2,0.0,0.20954,0.00013,18.31314]
[1776356614817,34.53,74670.2,0.0,0.20954,0.00013,18.31314]
[1776356615217,34.53,74670.2,0.0,0.20954,0.00013,18.31314]
[1776356616070,34.54,74665.41,0.0,0.20892,0.00013,18.2798]
[1776356616100,34.54,74665.41,0.0,0.20892,0.00013,18.2798]
[1776356616667,34.54,74665.41,0.0,0.20892,0.00013,18.2798]
[1776356618103,34.54,74666.02,0.0,0.209,0.00013,18.28441]
[1776356618150,34.54,74666.02,0.0,0.209,0.00013,18.28441]
[1776356619264,34.54,74671.09,0.0,0.20967,0.00013,18.31999]
[1776356619622,34.54,74671.09,0.0,0.20967,0.00013,18.31999]
[1776356619689,34.54,74671.09,0.0,0.20967,0.00013,18.31999]
[1776356620095,34.54,74671.62,0.0,0.20974,0.00013,18.32385]
[1776356620154,34.54,74671.62,0.0,0.20974,0.00013,18.32385]
[1776356620494,34.54,74671.62,0.0,0.20974,0.00013,18.32385]
[1776356620661,34.54,74674.0,0.0,0.21006,0.00013,18.3406]
[1776356621733,34.54,74680.09,0.0,0.21086,0.00013,18.38321]
[1776356621826,34.54,74680.09,0.0,0.21086,0.00013,18.38321]
[1776356621970,34.54,74680.09,0.0,0.21086,0.00013,18.38321]
[1776356622338,34.54,74680.09,0.0,0.21086,0.00013,18.38321]
[1776356623979,34.54,74675.5,0.0,0.21026,0.00013,18.35145]
[1776356624518,34.54,74675.5,0.0,0.21026,0.00013,18.35145]
[1776356624618,34.54,74676.36,0.0,0.21038,0.00013,18.35759]
[1776356625310,34.54,74676.36,0.0,0.21038,0.00013,18.35759]
[1776356625702,34.54,74676.36,0.0,0.21038,0.00013,18.35759]
[1776356626265,34.54,74677.41,0.0,0.21052,0.00013,18.36517]
[1776356627384,34.54,74677.41,0.0,0.21052,0.00013,18.36517]
[1776356627502,34.54,74683.15,0.0,0.21128,0.00013,18.40529]
[1776356628038,34.54,74683.15,0.0,0.21128,0.00013,18.40529]
[1776356628281,34.54,74683.15,0.0,0.21128,0.00013,18.40538]
[1776356629392,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356629910,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356629960,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356629973,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356629989,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356630218,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356630421,34.54,74672.44,0.0,0.20988,0.00013,18.33082]
[1776356630479,34.54,74669.65,0.0,0.20951,0.00013,18.31151]
[1776356633420,34.54,74659.37,0.0,0.20818,0.00013,18.24032]
[1776356635296,34.54,74659.37,0.0,0.20819,0.00013,18.2406]
[1776356636357,34.54,74661.56,0.0,0.20848,0.00013,18.25618]
[1776356640882,34.55,74658.16,0.0,0.20806,0.00013,18.23378]
[1776356641476,34.55,74658.16,0.0,0.20806,0.00013,18.23378]
[1776356641520,34.55,74652.02,0.0,0.20727,0.00013,18.19113]
[1776356642969,34.55,74646.42,0.0,0.20654,0.00013,18.15222]
[1776356644563,34.55,74646.42,0.0,0.20655,0.00013,18.15243]
[1776356644579,34.55,74646.42,0.0,0.20655,0.00013,18.15243]
[1776356644637,34.55,74645.82,0.0,0.20648,0.00013,18.14848]
[1776356646271,34.55,74645.82,0.0,0.20648,0.00013,18.14857]
[1776356646365,34.55,74645.82,0.0,0.20648,0.00013,18.14857]
[1776356646707,34.55,74645.82,0.0,0.20648,0.00013,18.14857]
[1776356646450,34.55,74631.71,0.0,0.20465,0.00013,18.04971]
[1776356647036,34.55,74631.71,0.0,0.20465,0.00013,18.04971]
[1776356647717,34.55,74619.77,0.0,0.20311,0.00013,17.96592]
[1776356649580,34.55,74619.77,0.0,0.20312,0.00013,17.96612]
[1776356649708,34.55,74619.77,0.0,0.20312,0.00013,17.96612]
[1776356649781,34.55,74617.09,0.0,0.20277,0.00013,17.94726]
[1776356649816,34.55,74617.09,0.0,0.20277,0.00013,17.94726]
[1776356654308,34.55,74609.51,0.0,0.20181,0.00013,17.89433]
[1776356654660,34.55,74609.51,0.0,0.20181,0.00013,17.89433]
[1776356655077,34.55,74615.74,0.0,0.20261,0.00013,17.93825]
[1776356655118,34.55,74615.74,0.0,0.20261,0.00013,17.93825]
[1776356655497,34.55,74615.74,0.0,0.20261,0.00013,17.93828]
[1776356656904,34.55,74615.24,0.0,0.20255,0.00013,17.93491]
[1776356657511,34.55,74615.43,0.0,0.20258,0.00013,17.9364]
[1776356657966,34.55,74615.43,0.0,0.20258,0.00013,17.9364]
[1776356658023,34.55,74615.43,0.0,0.20258,0.00013,17.9364]
[1776356658128,34.55,74615.43,0.0,0.20258,0.00013,17.9364]
[1776356658744,34.55,74615.43,0.0,0.20258,0.00013,17.9364]
[1776356658518,34.55,74613.48,0.0,0.20233,0.00013,17.92283]
[1776356658821,34.55,74613.48,0.0,0.20233,0.00013,17.92283]
[1776356660900,34.56,74613.23,0.0,0.2023,0.00013,17.92142]
[1776356660990,34.56,74613.23,0.0,0.2023,0.00013,17.92142]
[1776356661026,34.56,74613.23,0.0,0.2023,0.00013,17.92142]
[1776356661045,34.56,74613.23,0.0,0.2023,0.00013,17.92142]
[1776356661333,34.56,74613.23,0.0,0.2023,0.00013,17.92142]
[1776356661388,34.56,74613.23,0.0,0.2023,0.00013,17.92142]
[1776356661539,34.56,74613.33,0.0,0.20232,0.00013,17.9223]
[1776356662188,34.56,74613.33,0.0,0.20232,0.00013,17.9223]
[1776356662548,34.56,74608.63,0.0,0.20172,0.00013,17.88926]
[1776356662796,34.56,74608.63,0.0,0.20172,0.00013,17.88926]
[1776356663005,34.56,74608.63,0.0,0.20172,0.00013,17.88926]
[1776356663481,34.56,74608.63,0.0,0.20172,0.00013,17.88926]
[1776356663525,34.56,74608.63,0.0,0.20172,0.00013,17.88926]
[1776356663559,34.56,74606.18,0.0,0.20141,0.00013,17.87223]
[1776356664104,34.56,74606.18,0.0,0.20141,0.00013,17.87223]
[1776356664139,34.56,74606.18,0.0,0.20141,0.00013,17.87223]
[1776356666905,34.56,74609.93,0.0,0.2019,0.00013,17.89907]
[1776356666959,34.56,74609.93,0.0,0.2019,0.00013,17.89907]
[1776356668036,34.56,74611.21,0.0,0.20206,0.00013,17.90831]
[1776356668588,34.56,74611.76,0.0,0.20214,0.00013,17.91241]
[1776356668883,34.56,74611.76,0.0,0.20214,0.00013,17.91241]
[1776356669593,34.56,74611.76,0.0,0.20214,0.00013,17.91241]
[1776356669654,34.56,74615.01,0.0,0.20256,0.00013,17.9354]
[1776356670554,34.56,74615.01,0.0,0.20256,0.00013,17.9354]
[1776356670943,34.56,74617.04,0.0,0.20282,0.00013,17.94991]
[1776356670961,34.56,74617.04,0.0,0.20282,0.00013,17.94991]
[1776356671611,34.56,74617.04,0.0,0.2028,0.00013,17.94609]
[1776356673012,34.56,74616.97,0.0,0.20279,0.00013,17.94579]
[1776356673554,34.56,74616.97,0.0,0.20279,0.00013,17.94579]
[1776356673691,34.56,74616.97,0.0,0.20279,0.00013,17.94579]
[1776356673734,34.56,74616.97,0.0,0.20279,0.00013,17.94579]
[1776356673774,34.56,74616.97,0.0,0.20279,0.00013,17.94579]
[1776356673766,34.56,74619.49,0.0,0.20312,0.00013,17.96371]
[1776356674228,34.56,74619.49,0.0,0.20312,0.00013,17.96371]
[1776356675122,34.56,74626.17,0.0,0.20398,0.00013,18.01085]
[1776356675206,34.56,74626.17,0.0,0.20398,0.00013,18.01085]
[1776356675582,34.56,74626.17,0.0,0.20398,0.00013,18.01085]
[1776356675646,34.56,74626.17,0.0,0.20399,0.00013,18.01119]
[1776356676654,34.56,74636.13,0.0,0.20528,0.00013,18.08136]
[1776356677397,34.56,74636.13,0.0,0.20528,0.00013,18.08136]
[1776356677699,34.56,74636.13,0.0,0.20528,0.00013,18.08136]
[1776356677782,34.56,74637.68,0.0,0.20548,0.00013,18.09242]
[1776356679187,34.57,74637.74,0.0,0.2055,0.00013,18.09305]
[1776356679228,34.57,74637.74,0.0,0.2055,0.00013,18.09305]
[1776356679678,34.57,74637.74,0.0,0.2055,0.00013,18.09326]
[1776356683188,34.57,74642.22,0.0,0.20609,0.00013,18.12531]
[1776356683236,34.57,74642.22,0.0,0.20609,0.00013,18.12531]
[1776356684946,34.57,74642.82,0.0,0.20618,0.00013,18.12999]
[1776356687222,34.57,74651.12,0.0,0.20727,0.00013,18.18854]
[1776356687734,34.57,74653.19,0.0,0.20754,0.00013,18.20318]
[1776356692772,34.57,74657.0,0.0,0.20806,0.00013,18.23089]
[1776356697804,34.58,74658.28,0.0,0.20824,0.00013,18.24094]
[1776356700454,34.58,74656.65,0.0,0.20804,0.00013,18.22975]
[1776356701405,34.58,74657.1,0.0,0.2081,0.00013,18.23301]
[1776356704315,34.58,74661.72,0.0,0.20871,0.00013,18.26559]
[1776356705085,34.58,74663.62,0.0,0.20896,0.00013,18.27906]
[1776356705381,34.58,74663.62,0.0,0.20896,0.00013,18.27906]
[1776356705461,34.58,74663.62,0.0,0.20896,0.00013,18.27906]
[1776356705511,34.58,74663.62,0.0,0.20896,0.00013,18.27906]
[1776356705553,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706318,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706370,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706401,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706471,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706501,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706539,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706616,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706682,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706774,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706825,34.58,74665.44,0.0,0.20921,0.00013,18.29226]
[1776356706866,34.58,74677.67,0.0,0.21081,0.00013,18.37746]
[1776356706917,34.58,74677.67,0.0,0.21081,0.00013,18.37746]
[1776356706929,34.58,74677.67,0.0,0.21081,0.00013,18.37746]
[1776356707011,34.58,74677.67,0.0,0.21081,0.00013,18.37746]
[1776356707067,34.58,74677.67,0.0,0.21081,0.00013,18.37746]
[1776356707823,34.58,74687.6,0.0,0.21212,0.00013,18.44671]
[1776356710841,34.58,74696.3,0.0,0.21327,0.00013,18.50734]
[1776356715790,34.58,74682.78,0.0,0.21149,0.00013,18.41376]
[1776356718314,34.58,74685.91,0.0,0.21191,0.00013,18.43577]
[1776356718466,34.58,74689.15,0.0,0.21234,0.00013,18.45839]
[1776356719238,34.58,74689.15,0.0,0.21234,0.00013,18.45839]
[1776356719249,34.58,74689.15,0.0,0.21234,0.00013,18.45839]
[1776356720784,34.58,74690.29,0.0,0.21249,0.00013,18.46638]
[1776356720828,34.58,74690.3,0.0,0.2125,0.00013,18.46652]
[1776356720920,34.58,74690.3,0.0,0.2125,0.00013,18.46652]
[1776356721807,34.58,74690.3,0.0,0.2125,0.00013,18.46652]
[1776356721836,34.58,74695.61,0.0,0.2132,0.00013,18.50357]
[1776356723853,34.59,74697.16,0.0,0.21341,0.00013,18.51447]
[1776356724757,34.59,74699.17,0.0,0.21367,0.00013,18.52839]
[1776356726521,34.59,74699.17,0.0,0.21367,0.00013,18.52839]
[1776356727208,34.59,74700.03,0.0,0.21379,0.00013,18.53432]
[1776356727230,34.58,74698.08,0.0,0.21353,0.00013,18.52079]
[1776356730930,34.59,74695.69,0.0,0.21321,0.00013,18.50424]
[1776356731551,34.59,74700.79,0.0,0.21386,0.00013,18.53558]
[1776356735426,34.58,74709.14,0.0,0.21496,0.00013,18.5932]
[1776356735466,34.58,74709.14,0.0,0.21496,0.00013,18.5932]
[1776356736055,34.58,74709.44,0.0,0.215,0.00013,18.59518]
[1776356736654,34.58,74709.55,0.0,0.21501,0.00013,18.59598]
[1776356740127,34.58,74712.92,0.0,0.21546,0.00013,18.61937]
[1776356740142,34.58,74712.92,0.0,0.21546,0.00013,18.61937]
[1776356740367,34.58,74712.92,0.0,0.21546,0.00013,18.61937]
[1776356740418,34.58,74712.25,0.0,0.21537,0.00013,18.61477]
[1776356741209,34.58,74712.25,0.0,0.21537,0.00013,18.61477]
[1776356741565,34.58,74712.25,0.0,0.21537,0.00013,18.61477]
[1776356741600,34.58,74712.25,0.0,0.21537,0.00013,18.61477]
[1776356741676,34.58,74712.25,0.0,0.21537,0.00013,18.61477]
[1776356741867,34.58,74712.6,0.0,0.21542,0.00013,18.61723]
[1776356743136,34.58,74703.62,0.0,0.21423,0.00013,18.55516]
[1776356744260,34.58,74692.57,0.0,0.21277,0.00013,18.47847]
[1776356745016,34.58,74692.57,0.0,0.21277,0.00013,18.47847]
[1776356745704,34.58,74692.57,0.0,0.21277,0.00013,18.47847]
[1776356746208,34.58,74691.95,0.0,0.21269,0.00013,18.47423]
[1776356746397,34.59,74691.93,0.0,0.21269,0.00013,18.47416]
[1776356748328,34.59,74691.93,0.0,0.21269,0.00013,18.47416]
[1776356748336,34.59,74691.93,0.0,0.21269,0.00013,18.47416]
[1776356748389,34.59,74691.93,0.0,0.21269,0.00013,18.47416]
[1776356748398,34.59,74691.34,0.0,0.21261,0.00013,18.47023]
[1776356749462,34.59,74691.34,0.0,0.21261,0.00013,18.47023]
[1776356749485,34.59,74691.34,0.0,0.21261,0.00013,18.47032]
[1776356755219,34.59,74695.0,0.0,0.21311,0.00013,18.49627]
[1776356759145,34.59,74696.06,0.0,0.21325,0.00013,18.50375]
[1776356759437,34.59,74696.06,0.0,0.21325,0.00013,18.50375]
[1776356759559,34.59,74696.06,0.0,0.21325,0.00013,18.50375]
[1776356759585,34.59,74698.45,0.0,0.21357,0.00013,18.52035]
[1776356762615,34.59,74703.13,0.0,0.21419,0.00013,18.55307]
[1776356762641,34.59,74712.05,0.0,0.21538,0.00013,18.61502]
[1776356763650,34.59,74712.05,0.0,0.21538,0.00013,18.61502]
[1776356763685,34.59,74712.05,0.0,0.21538,0.00013,18.61502]
[1776356764568,34.59,74716.65,0.0,0.216,0.00013,18.64701]
[1776356764738,34.59,74718.66,0.0,0.21627,0.00013,18.66107]
[1776356765516,34.59,74718.66,0.0,0.21627,0.00013,18.66107]
[1776356765809,34.59,74719.98,0.0,0.21645,0.00013,18.67036]
[1776356768641,34.59,74722.43,0.0,0.21678,0.00013,18.6876]
[1776356768737,34.59,74724.0,0.0,0.21699,0.00013,18.69857]
[1776356769386,34.59,74724.0,0.0,0.21699,0.00013,18.69857]
[1776356769548,34.59,74724.0,0.0,0.21699,0.00013,18.69857]
[1776356769660,34.59,74724.0,0.0,0.21699,0.00013,18.69857]
[1776356769692,34.59,74724.0,0.0,0.21699,0.00013,18.69857]
[1776356769794,34.59,74723.67,0.0,0.21695,0.00013,18.69643]
[1776356770648,34.59,74723.67,0.0,0.21695,0.00013,18.69643]
[1776356770706,34.59,74723.67,0.0,0.21695,0.00013,18.69643]
[1776356771981,34.59,74720.45,0.0,0.21653,0.00013,18.67448]
[1776356772682,34.59,74720.45,0.0,0.21653,0.00013,18.67448]
[1776356772692,34.59,74720.45,0.0,0.21653,0.00013,18.67448]
[1776356772727,34.59,74720.45,0.0,0.21653,0.00013,18.67448]
[1776356772753,34.59,74720.45,0.0,0.21653,0.00013,18.67448]
[1776356772813,34.59,74720.45,0.0,0.21653,0.00013,18.67448]
[1776356772854,34.59,74712.06,0.0,0.21541,0.00013,18.61672]
[1776356774722,34.59,74712.06,0.0,0.21541,0.00013,18.61679]
[1776356774731,34.59,74712.06,0.0,0.21541,0.00013,18.61679]
[1776356774774,34.59,74712.06,0.0,0.21541,0.00013,18.61679]
[1776356774813,34.59,74711.69,0.0,0.21537,0.00013,18.61434]
[1776356775714,34.59,74711.69,0.0,0.21537,0.00013,18.61434]
[1776356776765,34.59,74713.45,0.0,0.2156,0.00013,18.62649]
[1776356776829,34.59,74713.45,0.0,0.2156,0.00013,18.62649]
[1776356776837,34.59,74714.37,0.0,0.21573,0.00013,18.63297]
[1776356779091,34.6,74715.08,0.0,0.21583,0.00013,18.63823]
[1776356779394,34.6,74715.08,0.0,0.21583,0.00013,18.63823]
[1776356779450,34.6,74697.11,0.0,0.21345,0.00013,18.51391]
[1776356780360,34.6,74697.11,0.0,0.21345,0.00013,18.51391]
[1776356780506,34.6,74697.11,0.0,0.21345,0.00013,18.51391]
[1776356780813,34.6,74697.11,0.0,0.21345,0.00013,18.51391]
[1776356780914,34.6,74678.71,0.0,0.21103,0.00013,18.38668]
[1776356781381,34.6,74678.71,0.0,0.21103,0.00013,18.38668]
[1776356781511,34.6,74678.71,0.0,0.21103,0.00013,18.38668]
[1776356781698,34.6,74675.6,0.0,0.21062,0.00013,18.36501]
[1776356782157,34.6,74675.6,0.0,0.21062,0.00013,18.36501]
[1776356782392,34.6,74675.6,0.0,0.21062,0.00013,18.36501]
[1776356782628,34.6,74675.6,0.0,0.21062,0.00013,18.36501]
[1776356782727,34.6,74667.95,0.0,0.20962,0.00013,18.31186]
[1776356783166,34.6,74667.95,0.0,0.20962,0.00013,18.31186]
[1776356783682,34.6,74658.9,0.0,0.20844,0.00013,18.24891]
[1776356784391,34.6,74658.9,0.0,0.20844,0.00013,18.24891]
[1776356788899,34.6,74651.49,0.0,0.20749,0.00013,18.19783]
[1776356789102,34.6,74650.78,0.0,0.2074,0.00013,18.19305]
[1776356789460,34.6,74649.77,0.0,0.20727,0.00013,18.18618]
[1776356791559,34.6,74650.13,0.0,0.20732,0.00013,18.18889]
[1776356791617,34.6,74650.13,0.0,0.20732,0.00013,18.18889]
[1776356791934,34.6,74650.13,0.0,0.20732,0.00013,18.18889]
[1776356792481,34.6,74649.57,0.0,0.20723,0.00013,18.18162]
[1776356793542,34.6,74649.57,0.0,0.20723,0.00013,18.18162]
[1776356793592,34.6,74660.78,0.0,0.2087,0.00013,18.26021]
[1776356794834,34.6,74660.78,0.0,0.2087,0.00013,18.26021]
[1776356795260,34.6,74662.33,0.0,0.20891,0.00013,18.27131]
[1776356795466,34.6,74662.33,0.0,0.20891,0.00013,18.27131]
[1776356796829,34.61,74660.15,0.0,0.20863,0.00013,18.25635]
[1776356796864,34.61,74660.15,0.0,0.20863,0.00013,18.25635]
[1776356796870,34.61,74656.41,0.0,0.20814,0.00013,18.23052]
[1776356797045,34.61,74656.41,0.0,0.20814,0.00013,18.23052]
[1776356799519,34.61,74651.79,0.0,0.20755,0.00013,18.19882]
[1776356799826,34.61,74651.79,0.0,0.20755,0.00013,18.19882]
[1776356800835,34.61,74649.05,0.0,0.2072,0.00013,18.18]
[1776356800888,34.61,74649.05,0.0,0.2072,0.00013,18.18]
[1776356802172,34.61,74649.43,0.0,0.20727,0.00013,18.18334]
[1776356802230,34.61,74649.43,0.0,0.20727,0.00013,18.18334]
[1776356802554,34.61,74649.43,0.0,0.20727,0.00013,18.18334]
[1776356803313,34.61,74648.76,0.0,0.20719,0.00013,18.17899]
[1776356803325,34.61,74648.76,0.0,0.20719,0.00013,18.17899]
[1776356803345,34.61,74648.76,0.0,0.20719,0.00013,18.17899]
[1776356805220,34.61,74648.18,0.0,0.20712,0.00013,18.17559]
[1776356805287,34.61,74648.18,0.0,0.20712,0.00013,18.17559]
[1776356810609,34.62,74644.05,0.0,0.20663,0.00013,18.14877]
[1776356813624,34.62,74644.68,0.0,0.20672,0.00013,18.15385]
[1776356813705,34.62,74651.45,0.0,0.20761,0.00013,18.20148]
[1776356815147,34.62,74653.9,0.0,0.20793,0.00013,18.21891]
[1776356815149,34.62,74653.9,0.0,0.20793,0.00013,18.21891]
[1776356815218,34.62,74653.9,0.0,0.20793,0.00013,18.21891]
[1776356815930,34.62,74653.9,0.0,0.20793,0.00013,18.21891]
[1776356815644,34.62,74653.9,0.0,0.20795,0.00013,18.21966]
[1776356816888,34.62,74653.9,0.0,0.20795,0.00013,18.21966]
[1776356816970,34.62,74662.65,0.0,0.20909,0.00013,18.28066]
[1776356817502,34.62,74662.65,0.0,0.20909,0.00013,18.28066]
[1776356820928,34.63,74661.4,0.0,0.20894,0.00013,18.27301]
[1776356820976,34.63,74660.73,0.0,0.20886,0.00013,18.2687]
[1776356821012,34.63,74660.73,0.0,0.20886,0.00013,18.2687]
[1776356823109,34.63,74659.55,0.0,0.20872,0.00013,18.2611]
[1776356824633,34.63,74660.14,0.0,0.2088,0.00013,18.26548]
[1776356824722,34.63,74669.14,0.0,0.20999,0.00013,18.3284]
[1776356829741,34.64,74673.93,0.0,0.21064,0.00013,18.36299]
[1776356834777,34.64,74671.11,0.0,0.21029,0.00013,18.34456]
[1776356836945,34.64,74671.05,0.0,0.21029,0.00013,18.34439]
[1776356837800,34.64,74675.49,0.0,0.21088,0.00013,18.37574]
[1776356839186,34.64,74678.85,0.0,0.21132,0.00013,18.39928]
[1776356843522,34.64,74678.92,0.0,0.21135,0.00013,18.40038]
[1776356846162,34.64,74669.64,0.0,0.21014,0.00013,18.33648]
[1776356850959,34.65,74672.06,0.0,0.21048,0.00013,18.3543]
[1776356859894,34.65,74675.92,0.0,0.21099,0.00013,18.37907]
[1776356866004,34.66,74674.52,0.0,0.21084,0.00013,18.37084]
[1776356870722,34.66,74675.41,0.0,0.21097,0.00013,18.37789]
[1776356871934,34.66,74676.01,0.0,0.21105,0.00013,18.38226]
[1776356871985,34.66,74676.01,0.0,0.21105,0.00013,18.38226]
[1776356874885,34.66,74686.03,0.0,0.21238,0.00013,18.45232]
[1776356878503,34.66,74686.87,0.0,0.21251,0.00013,18.45899]
[1776356878509,34.66,74686.87,0.0,0.21251,0.00013,18.45899]
[1776356878902,34.67,74687.11,0.0,0.21254,0.00013,18.46086]
[1776356880547,34.67,74687.14,0.0,0.21255,0.00013,18.46128]
[1776356880578,34.67,74687.14,0.0,0.21255,0.00013,18.46128]
[1776356881306,34.67,74688.11,0.0,0.21268,0.00013,18.46811]
[1776356881735,34.67,74688.11,0.0,0.21268,0.00013,18.46811]
[1776356882568,34.67,74687.9,0.0,0.21265,0.00013,18.46676]
[1776356883225,34.67,74690.67,0.0,0.21302,0.00013,18.48604]
[1776356883469,34.67,74692.36,0.0,0.21324,0.00013,18.49773]
[1776356885935,34.67,74703.5,0.0,0.21473,0.00013,18.57543]
[1776356889379,34.67,74713.87,0.0,0.21613,0.00013,18.64792]
[1776356894820,34.67,74712.79,0.0,0.21599,0.00013,18.64108]
[1776356900246,34.68,74713.05,0.0,0.21606,0.00013,18.64443]
[1776356906075,34.68,74712.29,0.0,0.21598,0.00013,18.64032]
[1776356911327,34.68,74711.91,0.0,0.21592,0.00013,18.63478]
[1776356916654,34.69,74708.72,0.0,0.21551,0.00013,18.61356]
[1776356916670,34.69,74708.72,0.0,0.21551,0.00013,18.61356]
[1776356916771,34.69,74708.72,0.0,0.21551,0.00013,18.61356]
[1776356916829,34.69,74708.72,0.0,0.21551,0.00013,18.61356]
[1776356916929,34.69,74709.81,0.0,0.21566,0.00013,18.62127]
[1776356920912,34.69,74715.47,0.0,0.21642,0.00013,18.66082]
[1776356921405,34.69,74716.4,0.0,0.21655,0.00013,18.66739]
[1776356923541,34.69,74716.16,0.0,0.21653,0.00013,18.66601]
[1776356929449,34.69,74711.81,0.0,0.21597,0.00013,18.63705]
[1776356933551,34.69,74711.22,0.0,0.2159,0.00013,18.63344]
[1776356933671,34.69,74711.22,0.0,0.2159,0.00013,18.63344]
[1776356933943,34.69,74707.77,0.0,0.21544,0.00013,18.60983]
[1776356934912,34.7,74698.76,0.0,0.21425,0.00013,18.54784]
[1776356935424,34.7,74698.76,0.0,0.21425,0.00013,18.54784]
[1776356939234,34.7,74695.83,0.0,0.21388,0.00013,18.52834]
[1776356939831,34.7,74695.83,0.0,0.21388,0.00013,18.52834]
[1776356940028,34.7,74695.83,0.0,0.21388,0.00013,18.52834]
[1776356940795,34.7,74699.3,0.0,0.21434,0.00013,18.55245]
[1776356940856,34.7,74699.3,0.0,0.21434,0.00013,18.55245]
[1776356941045,34.7,74699.3,0.0,0.21434,0.00013,18.55245]
[1776356941053,34.7,74700.23,0.0,0.21447,0.00013,18.559]
[1776356941379,34.7,74700.23,0.0,0.21447,0.00013,18.559]
[1776356941947,34.7,74691.21,0.0,0.21328,0.00013,18.49685]
[1776356943686,34.7,74691.21,0.0,0.21328,0.00013,18.49684]
[1776356945600,34.7,74688.88,0.0,0.21298,0.00013,18.48091]
[1776356947625,34.7,74687.51,0.0,0.2128,0.00013,18.47164]
[1776356948338,34.7,74685.74,0.0,0.21257,0.00013,18.45952]
[1776356953620,34.7,74694.59,0.0,0.21375,0.00013,18.52137]
[1776356959001,34.7,74692.21,0.0,0.21344,0.00013,18.50516]
[1776356959475,34.7,74692.29,0.0,0.21345,0.00013,18.50577]
[1776356959614,34.7,74692.29,0.0,0.21345,0.00013,18.50577]
[1776356960056,34.7,74692.29,0.0,0.21345,0.00013,18.50577]
[1776356960085,34.7,74692.29,0.0,0.21345,0.00013,18.50577]
[1776356960225,34.7,74688.34,0.0,0.21293,0.00013,18.47852]
[1776356961016,34.7,74688.34,0.0,0.21293,0.00013,18.47852]
[1776356961080,34.7,74688.34,0.0,0.21293,0.00013,18.47852]
[1776356961164,34.7,74662.44,0.0,0.20954,0.00013,18.29901]
[1776356961303,34.7,74662.44,0.0,0.20954,0.00013,18.29901]
[1776356961430,34.7,74662.44,0.0,0.20954,0.00013,18.29901]
[1776356962090,34.7,74662.44,0.0,0.20954,0.00013,18.29901]
[1776356962248,34.7,74637.84,0.0,0.20635,0.00013,18.12788]
[1776356963150,34.7,74637.84,0.0,0.20635,0.00013,18.12788]
[1776356963050,34.7,74635.81,0.0,0.20608,0.00013,18.11376]
[1776356963704,34.7,74635.81,0.0,0.20608,0.00013,18.11376]
[1776356966143,34.7,74632.34,0.0,0.20564,0.00013,18.08999]
[1776356966157,34.7,74632.34,0.0,0.20564,0.00013,18.08999]
[1776356966164,34.71,74630.82,0.0,0.20545,0.00013,18.07961]
[1776356968164,34.71,74628.01,0.0,0.20509,0.00013,18.06023]
[1776356968338,34.71,74628.01,0.0,0.20509,0.00013,18.06023]
[1776356969087,34.71,74628.01,0.0,0.20509,0.00013,18.06023]
[1776356969124,34.71,74628.01,0.0,0.20509,0.00013,18.06023]
[1776356969165,34.71,74617.41,0.0,0.20374,0.00013,17.98672]
[1776356970995,34.71,74617.41,0.0,0.20374,0.00013,17.98672]
[1776356971185,34.71,74617.41,0.0,0.20374,0.00013,17.98672]
[1776356971756,34.71,74622.12,0.0,0.20432,0.00013,18.01599]
[1776356972455,34.71,74622.12,0.0,0.20432,0.00013,18.01599]
[1776356972487,34.71,74622.12,0.0,0.20432,0.00013,18.01599]
[1776356972762,34.71,74620.09,0.0,0.20406,0.00013,18.00194]
[1776356973352,34.71,74620.09,0.0,0.20406,0.00013,18.00194]
[1776356974179,34.71,74620.09,0.0,0.20406,0.00013,18.00194]
[1776356975244,34.71,74618.91,0.0,0.20392,0.00013,17.99405]
[1776356979733,34.71,74617.71,0.0,0.20378,0.00013,17.98635]
[1776356979893,34.71,74619.81,0.0,0.20406,0.00013,18.00142]
[1776356985377,34.72,74619.81,0.0,0.20408,0.00013,18.00255]
[1776356986760,34.72,74617.9,0.0,0.20384,0.00013,17.98937]
[1776356986784,34.72,74617.9,0.0,0.20384,0.00013,17.98937]
[1776356986917,34.72,74617.9,0.0,0.20384,0.00013,17.98937]
[1776356986988,34.72,74614.99,0.0,0.20347,0.00013,17.9694]
[1776356987392,34.72,74614.99,0.0,0.20347,0.00013,17.9694]
[1776356987680,34.72,74614.99,0.0,0.20347,0.00013,17.9694]
[1776356987750,34.72,74614.99,0.0,0.20347,0.00013,17.9694]
[1776356989225,34.72,74607.27,0.0,0.20249,0.00013,17.91557]
[1776356989227,34.72,74607.27,0.0,0.20249,0.00013,17.91557]
[1776356989819,34.72,74607.27,0.0,0.20249,0.00013,17.91557]
[1776356989844,34.72,74607.27,0.0,0.20249,0.00013,17.91557]
[1776356989920,34.72,74601.43,0.0,0.20174,0.00013,17.87482]
[1776356991205,34.72,74601.43,0.0,0.20174,0.00013,17.87482]
[1776356992441,34.72,74599.25,0.0,0.20147,0.00013,17.85984]
[1776356992932,34.72,74599.25,0.0,0.20147,0.00013,17.85984]
[1776356993496,34.72,74600.32,0.0,0.20161,0.00013,17.86751]
[1776356993515,34.72,74600.32,0.0,0.20161,0.00013,17.86751]
[1776356993642,34.72,74600.32,0.0,0.20161,0.00013,17.86751]
[1776356996080,34.72,74599.1,0.0,0.20146,0.00013,17.8593]
[1776356996472,34.72,74596.38,0.0,0.20112,0.00013,17.84042]
[1776356996934,34.72,74596.38,0.0,0.20112,0.00013,17.84064]
[1776357000573,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000689,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000722,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000756,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000782,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000910,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000934,34.72,74596.88,0.0,0.2012,0.00013,17.84481]
[1776357000967,34.72,74602.44,0.0,0.20191,0.00013,17.8838]
[1776357001312,34.72,74602.44,0.0,0.20191,0.00013,17.8838]
[1776357001350,34.72,74602.44,0.0,0.20191,0.00013,17.8838]
[1776357001885,34.72,74602.44,0.0,0.20191,0.00013,17.8838]
[1776357001982,34.72,74602.44,0.0,0.20191,0.00013,17.88403]
[1776357002861,34.72,74602.44,0.0,0.20191,0.00013,17.88403]
[1776357002978,34.72,74602.44,0.0,0.20191,0.00013,17.88403]
[1776357003013,34.72,74602.44,0.0,0.20191,0.00013,17.88403]
[1776357003069,34.72,74602.44,0.0,0.20191,0.00013,17.88403]
[1776357003075,34.72,74617.46,0.0,0.20384,0.00013,17.9895]
[1776357005221,34.72,74617.46,0.0,0.20384,0.00013,17.9895]
[1776357005273,34.72,74617.46,0.0,0.20384,0.00013,17.9895]
[1776357005364,34.73,74620.08,0.0,0.20419,0.00013,18.00837]
[1776357006215,34.73,74619.14,0.0,0.20407,0.00013,18.0021]
[1776357008743,34.73,74619.65,0.0,0.20416,0.00013,18.00659]
[1776357008814,34.73,74619.65,0.0,0.20416,0.00013,18.00659]
[1776357009022,34.73,74620.32,0.0,0.20425,0.00013,18.01157]
[1776357013253,34.73,74628.89,0.0,0.20536,0.00013,18.07216]
[1776357013285,34.73,74628.89,0.0,0.20536,0.00013,18.07216]
[1776357014819,34.73,74632.83,0.0,0.20588,0.00013,18.10002]
[1776357016826,34.73,74635.18,0.0,0.20619,0.00013,18.11671]
[1776357017079,34.73,74636.02,0.0,0.2063,0.00013,18.12271]
[1776357017496,34.73,74636.02,0.0,0.2063,0.00013,18.12271]
[1776357021107,34.74,74644.7,0.0,0.20743,0.00013,18.18364]
[1776357023728,34.74,74646.39,0.0,0.20766,0.00013,18.19558]
[1776357024129,34.74,74646.79,0.0,0.20771,0.00013,18.19846]
[1776357026141,34.74,74656.91,0.0,0.20902,0.00013,18.26887]
[1776357027727,34.74,74660.6,0.0,0.20951,0.00013,18.29448]
[1776357027884,34.74,74660.6,0.0,0.20951,0.00013,18.29448]
[1776357028007,34.74,74660.6,0.0,0.20951,0.00013,18.29448]
[1776357028065,34.74,74660.6,0.0,0.20951,0.00013,18.29448]
[1776357028158,34.74,74660.28,0.0,0.20946,0.00013,18.29224]
[1776357029060,34.74,74660.28,0.0,0.20946,0.00013,18.29224]
[1776357029122,34.74,74660.28,0.0,0.20946,0.00013,18.29224]
[1776357029235,34.74,74646.63,0.0,0.20769,0.00013,18.19743]
[1776357030772,34.74,74644.85,0.0,0.20746,0.00013,18.18515]
[1776357031122,34.74,74644.85,0.0,0.20746,0.00013,18.18515]
[1776357031998,34.74,74644.85,0.0,0.20743,0.00013,18.18122]
[1776357032277,34.74,74644.85,0.0,0.20743,0.00013,18.18122]
[1776357033084,34.74,74645.85,0.0,0.20756,0.00013,18.18827]
[1776357033114,34.74,74645.85,0.0,0.20756,0.00013,18.18827]
[1776357035119,34.74,74645.83,0.0,0.20756,0.00013,18.18833]
[1776357035164,34.74,74645.83,0.0,0.20756,0.00013,18.18833]
[1776357035418,34.74,74643.83,0.0,0.20731,0.00013,18.17452]
[1776357035502,34.74,74643.83,0.0,0.20731,0.00013,18.17452]
[1776357037050,34.74,74643.83,0.0,0.20731,0.00013,18.17463]
[1776357037068,34.74,74643.83,0.0,0.20731,0.00013,18.17463]
[1776357037222,34.74,74639.59,0.0,0.20676,0.00013,18.14526]
[1776357042257,34.74,74634.57,0.0,0.20613,0.00013,18.1112]
[1776357045644,34.74,74627.26,0.0,0.2052,0.00013,18.06086]
[1776357045720,34.74,74627.26,0.0,0.2052,0.00013,18.06086]
[1776357046285,34.74,74622.73,0.0,0.20462,0.00013,18.02936]
[1776357046457,34.74,74622.73,0.0,0.20462,0.00013,18.02936]
[1776357047325,34.74,74608.76,0.0,0.20283,0.00013,17.93192]
[1776357048759,34.75,74608.76,0.0,0.20284,0.00013,17.93215]
[1776357049459,34.75,74609.13,0.0,0.20289,0.00013,17.93498]
[1776357049490,34.75,74609.13,0.0,0.20289,0.00013,17.93498]
[1776357049518,34.75,74609.13,0.0,0.20289,0.00013,17.93498]
[1776357049606,34.75,74609.13,0.0,0.20289,0.00013,17.93498]
[1776357049649,34.75,74609.13,0.0,0.20289,0.00013,17.93498]
[1776357050360,34.75,74604.9,0.0,0.20235,0.00013,17.90545]
[1776357055724,34.75,74600.04,0.0,0.20174,0.00013,17.87218]
[1776357056356,34.75,74600.04,0.0,0.20174,0.00013,17.87218]
[1776357057368,34.75,74599.43,0.0,0.20167,0.00013,17.86825]
[1776357057469,34.75,74599.43,0.0,0.20167,0.00013,17.86825]
[1776357059072,34.75,74597.04,0.0,0.20137,0.00013,17.85171]
[1776357060144,34.75,74593.94,0.0,0.20098,0.00013,17.83021]
[1776357060333,34.75,74593.94,0.0,0.20098,0.00013,17.83021]
[1776357060494,34.75,74598.71,0.0,0.20159,0.00013,17.86389]
[1776357063332,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357063815,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357063818,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357063910,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357063932,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357064252,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357064308,34.75,74613.88,0.0,0.20354,0.00013,17.97042]
[1776357064346,34.75,74613.41,0.0,0.20348,0.00013,17.9672]
[1776357065816,34.75,74616.52,0.0,0.20388,0.00013,17.98897]
[1776357066244,34.75,74617.46,0.0,0.204,0.00013,17.99556]
[1776357067757,34.75,74622.1,0.0,0.2046,0.00013,18.02825]
[1776357067935,34.75,74622.1,0.0,0.2046,0.00013,18.02825]
[1776357068187,34.75,74622.1,0.0,0.2046,0.00013,18.02825]
[1776357068241,34.75,74622.1,0.0,0.2046,0.00013,18.02825]
[1776357068391,34.75,74630.07,0.0,0.20563,0.00013,18.08407]
[1776357069026,34.75,74630.07,0.0,0.20563,0.00013,18.08407]
[1776357069067,34.75,74630.07,0.0,0.20563,0.00013,18.08407]
[1776357069096,34.75,74630.07,0.0,0.20563,0.00013,18.08407]
[1776357069126,34.75,74630.07,0.0,0.20563,0.00013,18.08407]
[1776357069838,34.75,74635.63,0.0,0.20635,0.00013,18.12299]
[1776357069902,34.75,74635.63,0.0,0.20635,0.00013,18.12299]
[1776357070084,34.75,74635.63,0.0,0.20635,0.00013,18.12299]
[1776357070195,34.75,74635.63,0.0,0.20635,0.00013,18.12299]
[1776357070280,34.75,74635.63,0.0,0.20635,0.00013,18.12299]
[1776357070330,34.75,74635.63,0.0,0.20635,0.00013,18.12299]
[1776357070361,34.75,74643.82,0.0,0.20741,0.00013,18.18012]
[1776357070830,34.75,74643.82,0.0,0.20741,0.00013,18.18012]
[1776357070855,34.75,74643.82,0.0,0.20741,0.00013,18.18012]
[1776357070957,34.76,74635.5,0.0,0.20634,0.00013,18.12238]
[1776357071620,34.76,74635.5,0.0,0.20634,0.00013,18.12238]
[1776357071632,34.76,74635.5,0.0,0.20634,0.00013,18.12238]
[1776357072352,34.76,74627.77,0.0,0.20535,0.00013,18.06875]
[1776357072618,34.76,74627.77,0.0,0.20535,0.00013,18.06875]
[1776357074128,34.76,74624.89,0.0,0.20498,0.00013,18.04866]
[1776357077227,34.76,74619.53,0.0,0.2043,0.00013,18.01205]
[1776357077237,34.76,74619.53,0.0,0.2043,0.00013,18.01205]
[1776357077365,34.76,74619.53,0.0,0.2043,0.00013,18.01205]
[1776357077372,34.76,74614.67,0.0,0.20368,0.00013,17.97829]
[1776357077559,34.76,74614.67,0.0,0.20368,0.00013,17.97829]
[1776357078364,34.76,74605.15,0.0,0.20247,0.00013,17.91182]
[1776357079188,34.76,74605.15,0.0,0.20247,0.00013,17.91182]
[1776357079198,34.76,74605.15,0.0,0.20247,0.00013,17.91182]
[1776357079206,34.76,74605.15,0.0,0.20247,0.00013,17.91182]
[1776357079275,34.76,74596.01,0.0,0.2013,0.00013,17.84787]
[1776357081069,34.76,74590.83,0.0,0.20065,0.00013,17.81166]
[1776357086143,34.76,74585.75,0.0,0.20001,0.00013,17.77648]
[1776357088213,34.76,74580.4,0.0,0.19934,0.00013,17.73922]
[1776357092020,34.76,74574.54,0.0,0.19861,0.00013,17.69877]
[1776357092270,34.76,74574.54,0.0,0.19861,0.00013,17.69877]
[1776357093845,34.76,74575.74,0.0,0.19874,0.00013,17.70359]
[1776357094219,34.76,74575.74,0.0,0.19874,0.00013,17.70359]
[1776357094226,34.77,74586.59,0.0,0.20012,0.00013,17.78019]
[1776357096187,34.77,74591.76,0.0,0.20078,0.00013,17.81671]
[1776357096245,34.77,74591.76,0.0,0.20078,0.00013,17.81671]
[1776357096330,34.77,74591.76,0.0,0.20078,0.00013,17.81671]
[1776357096343,34.77,74595.71,0.0,0.20129,0.00013,17.84461]
[1776357096744,34.77,74595.71,0.0,0.20129,0.00013,17.84461]
[1776357099134,34.77,74586.5,0.0,0.20013,0.00013,17.78047]
[1776357099166,34.77,74584.42,0.0,0.19987,0.00013,17.76616]
[1776357099758,34.77,74584.42,0.0,0.19987,0.00013,17.76616]
[1776357099767,34.77,74584.42,0.0,0.19987,0.00013,17.76616]
[1776357099902,34.77,74584.42,0.0,0.19987,0.00013,17.76616]
[1776357100009,34.77,74590.18,0.0,0.2006,0.00013,17.80686]
[1776357100442,34.77,74590.18,0.0,0.2006,0.00013,17.80686]
[1776357101258,34.77,74591.48,0.0,0.20077,0.00013,17.81622]
[1776357102169,34.77,74591.48,0.0,0.20077,0.00013,17.81622]
[1776357102516,34.77,74590.5,0.0,0.20065,0.00013,17.8096]
[1776357103928,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357103950,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104120,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104150,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104212,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104236,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104266,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104325,34.77,74588.28,0.0,0.20037,0.00013,17.79403]
[1776357104426,34.77,74590.95,0.0,0.20072,0.00013,17.81328]
[1776357104498,34.77,74590.95,0.0,0.20072,0.00013,17.81328]
[1776357104557,34.77,74590.95,0.0,0.20072,0.00013,17.81328]
[1776357105237,34.77,74595.23,0.0,0.20127,0.00013,17.84352]
[1776357105846,34.77,74595.23,0.0,0.20127,0.00013,17.84352]
[1776357105848,34.77,74595.23,0.0,0.20127,0.00013,17.84352]
[1776357105940,34.77,74595.9,0.0,0.20136,0.00013,17.84844]
[1776357107201,34.77,74595.9,0.0,0.20136,0.00013,17.84844]
[1776357107224,34.77,74595.9,0.0,0.20136,0.00013,17.84844]
[1776357107292,34.77,74595.9,0.0,0.20136,0.00013,17.84844]
[1776357107391,34.77,74596.23,0.0,0.20141,0.00013,17.85097]
[1776357113280,34.78,74599.86,0.0,0.20189,0.00013,17.87731]
[1776357118808,34.78,74605.11,0.0,0.20258,0.00013,17.9152]
[1776357123850,34.78,74604.24,0.0,0.20248,0.00013,17.90997]
[1776357125204,34.78,74614.12,0.0,0.20375,0.00013,17.9793]
[1776357127003,34.78,74613.91,0.0,0.20373,0.00013,17.97792]
[1776357127449,34.78,74621.4,0.0,0.20469,0.00013,18.03028]
[1776357129375,34.78,74621.41,0.0,0.20469,0.00013,18.03038]
[1776357129396,34.78,74621.41,0.0,0.20469,0.00013,18.03038]
[1776357130223,34.78,74616.09,0.0,0.20401,0.00013,17.99329]
[1776357130321,34.78,74605.31,0.0,0.20263,0.00013,17.91806]
[1776357131383,34.78,74605.31,0.0,0.20263,0.00013,17.91806]
[1776357132647,34.78,74600.53,0.0,0.20202,0.00013,17.88479]
[1776357132735,34.78,74600.53,0.0,0.20202,0.00013,17.88479]
[1776357133148,34.78,74600.53,0.0,0.20202,0.00013,17.88479]
[1776357133164,34.78,74600.53,0.0,0.20202,0.00013,17.88479]
[1776357133214,34.78,74592.84,0.0,0.20105,0.00013,17.83112]
[1776357134069,34.78,74592.84,0.0,0.20105,0.00013,17.83112]
[1776357136666,34.79,74588.84,0.0,0.20055,0.00013,17.8035]
[1776357136795,34.79,74588.84,0.0,0.20055,0.00013,17.8035]
[1776357136824,34.79,74588.84,0.0,0.20055,0.00013,17.8035]
[1776357136935,34.79,74589.75,0.0,0.20066,0.00013,17.80988]
[1776357138236,34.79,74589.75,0.0,0.20066,0.00013,17.80988]
[1776357138265,34.79,74589.75,0.0,0.20066,0.00013,17.80988]
[1776357138285,34.79,74596.07,0.0,0.20147,0.00013,17.85438]
[1776357141521,34.79,74604.05,0.0,0.2025,0.00013,17.91081]
[1776357142003,34.79,74604.05,0.0,0.2025,0.00013,17.91081]
[1776357142499,34.79,74601.1,0.0,0.20213,0.00013,17.89035]
[1776357142533,34.79,74601.1,0.0,0.20213,0.00013,17.89035]
[1776357143144,34.79,74601.1,0.0,0.20213,0.00013,17.89035]
[1776357143200,34.79,74601.1,0.0,0.20213,0.00013,17.89035]
[1776357143232,34.79,74596.46,0.0,0.20154,0.00013,17.85808]
[1776357144188,34.79,74596.46,0.0,0.20154,0.00013,17.85808]
[1776357147575,34.79,74586.17,0.0,0.20024,0.00013,17.7865]
[1776357149313,34.79,74587.26,0.0,0.20038,0.00013,17.7943]
[1776357155234,34.79,74596.69,0.0,0.20157,0.00013,17.85755]
[1776357155478,34.79,74596.69,0.0,0.20157,0.00013,17.85755]
[1776357155590,34.79,74597.92,0.0,0.20173,0.00013,17.86638]
[1776357155611,34.79,74597.92,0.0,0.20173,0.00013,17.86638]
[1776357156446,34.79,74601.97,0.0,0.20225,0.00013,17.89492]
[1776357159528,34.8,74605.77,0.0,0.20275,0.00013,17.92191]
[1776357159569,34.8,74605.77,0.0,0.20275,0.00013,17.92191]
[1776357159579,34.8,74605.77,0.0,0.20275,0.00013,17.92191]
[1776357159636,34.8,74605.77,0.0,0.20275,0.00013,17.92191]
[1776357160098,34.8,74605.77,0.0,0.20275,0.00013,17.92204]
[1776357162372,34.8,74602.75,0.0,0.20237,0.00013,17.9011]
[1776357163575,34.8,74600.43,0.0,0.20208,0.00013,17.88525]
[1776357163816,34.8,74600.43,0.0,0.20208,0.00013,17.88525]
[1776357164475,34.8,74604.92,0.0,0.20265,0.00013,17.91682]
[1776357164561,34.8,74604.92,0.0,0.20265,0.00013,17.91682]
[1776357164604,34.8,74604.92,0.0,0.20265,0.00013,17.91682]
[1776357165138,34.8,74604.92,0.0,0.20266,0.00013,17.91696]
[1776357166143,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357166806,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357166809,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357166817,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357166827,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357167154,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357167163,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357167273,34.8,74623.03,0.0,0.20498,0.00013,18.04333]
[1776357167370,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357167656,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357167661,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357167722,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357167782,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357167812,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357167902,34.8,74614.31,0.0,0.20386,0.00013,17.98256]
[1776357168157,34.8,74614.31,0.0,0.20386,0.00013,17.98262]
[1776357173192,34.8,74608.98,0.0,0.20318,0.00013,17.94581]
[1776357174766,34.8,74606.97,0.0,0.20293,0.00013,17.93191]
[1776357174897,34.8,74606.97,0.0,0.20293,0.00013,17.93191]
[1776357174986,34.8,74606.97,0.0,0.20293,0.00013,17.93191]
[1776357175206,34.8,74606.79,0.0,0.20291,0.00013,17.9308]
[1776357176216,34.8,74593.62,0.0,0.20123,0.00013,17.83879]
[1776357176927,34.8,74593.62,0.0,0.20123,0.00013,17.83879]
[1776357177412,34.8,74595.89,0.0,0.20152,0.00013,17.8548]
[1776357177840,34.8,74595.89,0.0,0.20152,0.00013,17.8548]
[1776357178227,34.8,74595.89,0.0,0.20152,0.00013,17.85489]
[1776357181942,34.8,74595.06,0.0,0.20143,0.00013,17.84961]
[1776357182010,34.8,74595.06,0.0,0.20143,0.00013,17.84961]
[1776357182070,34.8,74595.06,0.0,0.20143,0.00013,17.84961]
[1776357182255,34.8,74593.65,0.0,0.20125,0.00013,17.83983]
[1776357184435,34.8,74592.79,0.0,0.20115,0.00013,17.83406]
[1776357186438,34.81,74591.13,0.0,0.20094,0.00013,17.82281]
[1776357186637,34.81,74583.8,0.0,0.20002,0.00013,17.77163]
[1776357187512,34.81,74551.04,0.0,0.19589,0.00013,17.54155]
[1776357187816,34.81,74551.04,0.0,0.19589,0.00013,17.54155]
[1776357188382,34.81,74520.69,0.0,0.19211,0.00012,17.32761]
[1776357189331,34.81,74520.69,0.0,0.19211,0.00012,17.32761]
[1776357189446,34.81,74508.91,0.0,0.19066,0.00012,17.24436]
[1776357190095,34.81,74508.91,0.0,0.19066,0.00012,17.24436]
[1776357190270,34.81,74508.91,0.0,0.19066,0.00012,17.24436]
[1776357190480,34.81,74508.91,0.0,0.19066,0.00012,17.24436]
[1776357190516,34.81,74527.49,0.0,0.19295,0.00012,17.37562]
[1776357190791,34.81,74527.49,0.0,0.19295,0.00012,17.37562]
[1776357191137,34.81,74527.49,0.0,0.19295,0.00012,17.37562]
[1776357191488,34.81,74527.49,0.0,0.19295,0.00012,17.37562]
[1776357191521,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357191739,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357192124,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357192193,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357192385,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357192636,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357192794,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357193397,34.81,74533.11,0.0,0.19366,0.00012,17.41556]
[1776357193498,34.81,74527.47,0.0,0.19296,0.00012,17.37577]
[1776357194388,34.81,74527.47,0.0,0.19296,0.00012,17.37577]
[1776357194490,34.81,74535.03,0.0,0.1939,0.00012,17.4291]
[1776357196559,34.81,74542.61,0.0,0.19485,0.00012,17.48306]
[1776357196584,34.81,74532.15,0.0,0.19356,0.00012,17.40986]
[1776357197780,34.81,74532.15,0.0,0.19356,0.00012,17.4101]
[1776357198322,34.81,74532.15,0.0,0.19356,0.00012,17.4101]
[1776357199625,34.81,74520.01,0.0,0.19207,0.00012,17.32508]
[1776357201293,34.81,74519.34,0.0,0.19199,0.00012,17.3207]
[1776357201780,34.81,74519.63,0.0,0.19203,0.00012,17.3231]
[1776357201879,34.81,74519.63,0.0,0.19203,0.00012,17.3231]
[1776357201931,34.81,74519.63,0.0,0.19203,0.00012,17.3231]
[1776357202077,34.81,74519.63,0.0,0.19203,0.00012,17.3231]
[1776357202121,34.81,74519.63,0.0,0.19203,0.00012,17.3231]
[1776357202331,34.81,74519.63,0.0,0.19203,0.00012,17.3231]
[1776357202457,34.81,74518.58,0.0,0.19191,0.00012,17.31605]
[1776357203462,34.81,74502.69,0.0,0.18996,0.00012,17.2039]
[1776357204514,34.82,74493.15,0.0,0.18879,0.00012,17.13681]
[1776357204936,34.82,74493.15,0.0,0.18879,0.00012,17.13681]
[1776357207519,34.82,74496.09,0.0,0.18917,0.00012,17.15845]
[1776357208573,34.82,74497.32,0.0,0.18932,0.00012,17.16738]
[1776357208602,34.82,74499.06,0.0,0.18955,0.00012,17.18024]
[1776357208962,34.82,74499.06,0.0,0.18955,0.00012,17.18024]
[1776357211717,34.82,74505.21,0.0,0.19029,0.00012,17.22112]
[1776357212071,34.82,74505.21,0.0,0.19029,0.00012,17.22112]
[1776357212080,34.82,74505.21,0.0,0.19029,0.00012,17.22112]
[1776357212355,34.82,74505.21,0.0,0.19029,0.00012,17.22112]
[1776357212504,34.82,74505.21,0.0,0.19029,0.00012,17.22112]
[1776357213162,34.82,74497.75,0.0,0.18939,0.00012,17.16884]
[1776357214217,34.83,74497.75,0.0,0.1894,0.00012,17.16936]
[1776357215696,34.83,74502.47,0.0,0.18999,0.00012,17.20372]
[1776357216012,34.83,74502.47,0.0,0.18999,0.00012,17.20372]
[1776357216446,34.83,74502.47,0.0,0.18999,0.00012,17.20372]
[1776357216525,34.83,74502.47,0.0,0.18999,0.00012,17.20372]
[1776357216600,34.83,74500.9,0.0,0.18981,0.00012,17.19293]
[1776357216741,34.83,74500.9,0.0,0.18981,0.00012,17.19293]
[1776357216870,34.83,74500.9,0.0,0.18981,0.00012,17.19293]
[1776357217035,34.83,74500.9,0.0,0.18981,0.00012,17.19293]
[1776357217419,34.83,74500.9,0.0,0.18981,0.00012,17.19293]
[1776357217570,34.83,74485.88,0.0,0.18797,0.00012,17.08691]
[1776357218158,34.83,74485.88,0.0,0.18797,0.00012,17.08691]
[1776357218224,34.83,74485.88,0.0,0.18797,0.00012,17.08691]
[1776357218577,34.83,74474.66,0.0,0.18661,0.00012,17.00778]
[1776357218810,34.83,74474.66,0.0,0.18661,0.00012,17.00778]
[1776357218940,34.83,74474.66,0.0,0.18661,0.00012,17.00778]
[1776357219421,34.83,74474.66,0.0,0.18661,0.00012,17.00778]
[1776357219529,34.83,74474.66,0.0,0.18661,0.00012,17.00778]
[1776357219619,34.83,74466.04,0.0,0.18557,0.00012,16.94703]
[1776357219910,34.83,74466.04,0.0,0.18557,0.00012,16.94703]
[1776357219925,34.83,74466.04,0.0,0.18557,0.00012,16.94703]
[1776357220292,34.83,74466.04,0.0,0.18557,0.00012,16.94703]
[1776357220592,34.83,74466.04,0.0,0.18559,0.00012,16.94802]
[1776357220915,34.83,74466.04,0.0,0.18559,0.00012,16.94802]
[1776357221633,34.83,74466.04,0.0,0.18559,0.00012,16.94802]
[1776357221636,34.84,74452.71,0.0,0.18401,0.00012,16.85509]
[1776357222338,34.84,74452.71,0.0,0.18401,0.00012,16.85509]
[1776357222352,34.84,74452.71,0.0,0.18401,0.00012,16.85509]
[1776357222356,34.84,74452.71,0.0,0.18401,0.00012,16.85509]
[1776357222606,34.84,74452.71,0.0,0.18405,0.00012,16.85722]
[1776357222743,34.84,74452.71,0.0,0.18405,0.00012,16.85722]
[1776357222777,34.84,74452.71,0.0,0.18405,0.00012,16.85722]
[1776357222885,34.84,74452.71,0.0,0.18405,0.00012,16.85722]
[1776357223012,34.84,74452.71,0.0,0.18405,0.00012,16.85722]
[1776357223102,34.84,74452.71,0.0,0.18405,0.00012,16.85722]
[1776357223612,34.85,74455.5,0.0,0.18441,0.00012,16.87886]
[1776357223722,34.85,74455.5,0.0,0.18441,0.00012,16.87886]
[1776357224045,34.85,74455.5,0.0,0.18441,0.00012,16.87886]
[1776357224508,34.85,74455.5,0.0,0.18441,0.00012,16.87886]
[1776357224624,34.86,74456.04,0.0,0.18454,0.00012,16.8862]
[1776357224811,34.86,74456.04,0.0,0.18454,0.00012,16.8862]
[1776357225488,34.86,74456.04,0.0,0.18454,0.00012,16.8862]
[1776357225678,34.86,74447.77,0.0,0.18354,0.00012,16.82751]
[1776357225908,34.86,74447.77,0.0,0.18354,0.00012,16.82751]
[1776357226541,34.86,74447.77,0.0,0.18354,0.00012,16.82751]
[1776357226642,34.86,74439.06,0.0,0.18255,0.00012,16.76847]
[1776357226935,34.86,74439.06,0.0,0.18255,0.00012,16.76847]
[1776357227648,34.86,74439.06,0.0,0.18255,0.00012,16.76847]
[1776357227022,34.86,74438.13,0.0,0.18244,0.00012,16.76187]
[1776357227864,34.86,74438.13,0.0,0.18244,0.00012,16.76187]
[1776357228150,34.87,74423.47,0.0,0.18074,0.00012,16.66109]
[1776357228736,34.87,74423.47,0.0,0.18074,0.00012,16.66109]
[1776357228977,34.87,74423.47,0.0,0.18074,0.00012,16.66109]
[1776357229300,34.87,74396.03,0.0,0.1775,0.00012,16.4665]
[1776357230236,34.87,74396.03,0.0,0.1775,0.00012,16.4665]
[1776357230522,34.87,74396.03,0.0,0.1775,0.00012,16.4665]
[1776357230668,34.87,74369.33,0.0,0.17438,0.00012,16.27661]
[1776357231111,34.87,74369.33,0.0,0.17438,0.00012,16.27661]
[1776357231700,34.87,74359.33,0.0,0.17322,0.00012,16.2053]
[1776357232091,34.87,74359.33,0.0,0.17322,0.00012,16.2053]
[1776357232708,34.88,74341.61,0.0,0.17121,0.00012,16.08131]
[1776357233248,34.88,74341.61,0.0,0.17121,0.00012,16.08131]
[1776357233715,34.88,74339.97,0.0,0.17103,0.00012,16.07007]
[1776357234272,34.88,74339.97,0.0,0.17103,0.00012,16.07007]
[1776357234403,34.88,74339.97,0.0,0.17103,0.00012,16.07007]
[1776357234571,34.88,74339.97,0.0,0.17103,0.00012,16.07007]
[1776357234656,34.88,74341.27,0.0,0.17119,0.00012,16.07982]
[1776357235131,34.88,74341.27,0.0,0.17119,0.00012,16.07982]
[1776357235255,34.88,74341.27,0.0,0.17119,0.00012,16.07982]
[1776357235275,34.88,74341.27,0.0,0.17119,0.00012,16.07982]
[1776357235419,34.88,74341.27,0.0,0.17119,0.00012,16.07982]
[1776357235494,34.88,74351.86,0.0,0.17241,0.00012,16.15537]
[1776357235855,34.88,74351.86,0.0,0.17241,0.00012,16.15537]
[1776357236225,34.88,74351.86,0.0,0.17241,0.00012,16.15537]
[1776357236397,34.88,74351.86,0.0,0.17241,0.00012,16.15537]
[1776357236486,34.88,74351.86,0.0,0.17241,0.00012,16.15537]
[1776357236581,34.88,74362.66,0.0,0.17366,0.00012,16.23238]
[1776357236942,34.88,74362.66,0.0,0.17366,0.00012,16.23238]
[1776357237484,34.88,74362.66,0.0,0.17366,0.00012,16.23238]
[1776357237534,34.88,74356.8,0.0,0.173,0.00012,16.19152]
[1776357238197,34.88,74356.8,0.0,0.173,0.00012,16.19152]
[1776357238669,34.88,74356.8,0.0,0.173,0.00012,16.19152]
[1776357238733,34.89,74338.29,0.0,0.17087,0.00012,16.06001]
[1776357239165,34.89,74338.29,0.0,0.17087,0.00012,16.06001]
[1776357239501,34.89,74338.29,0.0,0.17087,0.00012,16.06001]
[1776357239600,34.89,74333.16,0.0,0.17028,0.00011,16.0234]
[1776357239885,34.89,74333.16,0.0,0.17028,0.00011,16.0234]
[1776357240622,34.89,74333.16,0.0,0.17028,0.00011,16.0234]
[1776357240713,34.89,74336.08,0.0,0.17063,0.00011,16.04526]
[1776357240928,34.89,74336.08,0.0,0.17063,0.00011,16.04526]
[1776357241000,34.89,74340.35,0.0,0.17112,0.00012,16.07573]
[1776357241942,34.89,74340.35,0.0,0.17112,0.00012,16.07573]
[1776357242138,34.89,74357.56,0.0,0.17312,0.00012,16.19897]
[1776357243043,34.89,74357.56,0.0,0.17312,0.00012,16.19897]
[1776357243287,34.89,74357.56,0.0,0.17312,0.00012,16.19897]
[1776357243337,34.9,74369.42,0.0,0.17459,0.00012,16.28906]
[1776357243755,34.9,74369.42,0.0,0.17459,0.00012,16.28906]
[1776357243902,34.9,74369.42,0.0,0.17459,0.00012,16.28906]
[1776357244181,34.9,74368.07,0.0,0.17444,0.00012,16.27982]
[1776357244775,34.9,74368.07,0.0,0.17444,0.00012,16.27982]
[1776357245322,34.9,74368.07,0.0,0.17444,0.00012,16.27982]
[1776357245533,34.9,74368.07,0.0,0.17444,0.00012,16.27982]
[1776357245690,34.9,74368.07,0.0,0.17444,0.00012,16.27982]
[1776357245542,34.9,74365.24,0.0,0.17412,0.00012,16.26004]
[1776357246076,34.9,74365.24,0.0,0.17412,0.00012,16.26004]
[1776357246081,34.9,74365.24,0.0,0.17412,0.00012,16.26004]
[1776357246295,34.9,74365.24,0.0,0.17412,0.00012,16.26004]
[1776357246376,34.91,74368.16,0.0,0.17452,0.00012,16.28491]
[1776357246758,34.91,74368.16,0.0,0.17452,0.00012,16.28491]
[1776357247043,34.91,74368.16,0.0,0.17452,0.00012,16.28491]
[1776357247056,34.91,74368.16,0.0,0.17452,0.00012,16.28491]
[1776357247138,34.91,74368.16,0.0,0.17452,0.00012,16.28491]
[1776357247480,34.92,74370.25,0.0,0.17483,0.00012,16.30351]
[1776357248306,34.92,74370.25,0.0,0.17483,0.00012,16.30351]
[1776357248663,34.92,74370.25,0.0,0.17483,0.00012,16.30351]
[1776357248748,34.92,74372.16,0.0,0.17506,0.00012,16.31727]
[1776357248826,34.92,74372.16,0.0,0.17506,0.00012,16.31727]
[1776357248854,34.92,74372.16,0.0,0.17506,0.00012,16.31727]
[1776357249137,34.92,74372.16,0.0,0.17506,0.00012,16.31727]
[1776357249332,34.92,74347.88,0.0,0.17224,0.00012,16.14436]
[1776357250183,34.92,74347.88,0.0,0.17224,0.00012,16.14436]
[1776357250529,34.92,74347.88,0.0,0.17224,0.00012,16.14436]
[1776357250605,34.92,74336.82,0.0,0.17097,0.00011,16.06608]
[1776357251577,34.92,74336.82,0.0,0.17097,0.00011,16.06608]
[1776357251666,34.92,74336.82,0.0,0.17097,0.00011,16.06608]
[1776357251753,34.93,74349.54,0.0,0.17245,0.00012,16.15738]
[1776357252349,34.93,74349.54,0.0,0.17245,0.00012,16.15738]
[1776357252732,34.93,74349.54,0.0,0.17245,0.00012,16.15738]
[1776357252550,34.94,74363.96,0.0,0.17421,0.00012,16.2655]
[1776357252868,34.94,74363.96,0.0,0.17421,0.00012,16.2655]
[1776357253308,34.94,74363.96,0.0,0.17421,0.00012,16.2655]
[1776357253602,34.94,74363.96,0.0,0.17421,0.00012,16.2655]
[1776357253633,34.95,74370.17,0.0,0.175,0.00012,16.31371]
[1776357254499,34.95,74370.17,0.0,0.175,0.00012,16.31371]
[1776357254537,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255033,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255107,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255132,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255335,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255468,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255570,34.95,74371.04,0.0,0.17511,0.00012,16.32024]
[1776357255663,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357255844,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357255967,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357256019,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357256025,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357256390,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357256635,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357256661,34.95,74377.45,0.0,0.17586,0.00012,16.36615]
[1776357256704,34.95,74381.24,0.0,0.17631,0.00012,16.3931]
[1776357256778,34.95,74381.24,0.0,0.17631,0.00012,16.3931]
[1776357257081,34.95,74381.24,0.0,0.17631,0.00012,16.3931]
[1776357257258,34.95,74381.24,0.0,0.17631,0.00012,16.3931]
[1776357257432,34.95,74381.24,0.0,0.17631,0.00012,16.3931]
[1776357257590,34.95,74381.24,0.0,0.17631,0.00012,16.3931]
[1776357257685,34.95,74370.87,0.0,0.17511,0.00012,16.31988]
[1776357258010,34.95,74370.87,0.0,0.17511,0.00012,16.31988]
[1776357258096,34.95,74370.87,0.0,0.17511,0.00012,16.31988]
[1776357258494,34.95,74370.87,0.0,0.17511,0.00012,16.31988]
[1776357258553,34.95,74370.87,0.0,0.17511,0.00012,16.31988]
[1776357258637,34.95,74370.87,0.0,0.17511,0.00012,16.31988]
[1776357258752,34.95,74355.52,0.0,0.17333,0.00012,16.211]
[1776357259449,34.95,74355.52,0.0,0.17333,0.00012,16.211]
[1776357259513,34.95,74355.52,0.0,0.17333,0.00012,16.211]
[1776357260771,34.96,74351.98,0.0,0.17301,0.00012,16.19131]
[1776357261715,34.97,74346.58,0.0,0.17244,0.00012,16.15587]
[1776357262128,34.97,74346.58,0.0,0.17244,0.00012,16.15587]
[1776357262462,34.97,74346.58,0.0,0.17244,0.00012,16.15587]
[1776357262478,34.97,74346.58,0.0,0.17244,0.00012,16.15587]
[1776357262503,34.97,74346.69,0.0,0.17245,0.00012,16.15699]
[1776357263279,34.97,74346.69,0.0,0.17245,0.00012,16.15699]
[1776357263373,34.97,74346.69,0.0,0.17245,0.00012,16.15699]
[1776357263455,34.97,74346.69,0.0,0.17245,0.00012,16.15699]
[1776357264237,34.97,74347.54,0.0,0.17256,0.00012,16.16337]
[1776357264256,34.97,74347.54,0.0,0.17256,0.00012,16.16337]
[1776357264617,34.97,74347.54,0.0,0.17256,0.00012,16.16337]
[1776357264665,34.98,74356.01,0.0,0.17359,0.00012,16.22687]
[1776357265660,34.98,74377.06,0.0,0.17605,0.00012,16.37689]
[1776357266315,34.98,74377.06,0.0,0.17605,0.00012,16.37689]
[1776357266563,34.98,74377.06,0.0,0.17605,0.00012,16.37689]
[1776357266592,34.98,74397.6,0.0,0.17846,0.00012,16.52297]
[1776357267506,34.98,74397.6,0.0,0.17846,0.00012,16.52297]
[1776357267605,34.98,74397.6,0.0,0.17846,0.00012,16.52297]
[1776357267640,34.98,74411.82,0.0,0.18015,0.00012,16.62407]
[1776357269143,34.98,74412.6,0.0,0.18025,0.00012,16.62988]
[1776357269242,34.98,74412.6,0.0,0.18025,0.00012,16.62988]
[1776357269330,34.98,74412.6,0.0,0.18025,0.00012,16.62988]
[1776357269586,34.98,74406.68,0.0,0.17955,0.00012,16.58819]
[1776357270190,34.98,74406.68,0.0,0.17955,0.00012,16.58819]
[1776357270268,34.98,74406.68,0.0,0.17955,0.00012,16.58819]
[1776357270367,34.98,74401.81,0.0,0.17898,0.00012,16.5538]
[1776357272342,34.99,74395.68,0.0,0.17822,0.00012,16.50643]
[1776357272404,34.99,74395.68,0.0,0.17822,0.00012,16.50643]
[1776357272760,34.99,74395.68,0.0,0.17822,0.00012,16.50643]
[1776357272500,34.99,74396.55,0.0,0.17833,0.00012,16.5126]
[1776357272829,34.99,74396.55,0.0,0.17833,0.00012,16.5126]
[1776357273268,34.99,74396.55,0.0,0.17833,0.00012,16.5126]
[1776357273775,34.99,74396.55,0.0,0.17833,0.00012,16.5126]
[1776357273862,34.99,74390.19,0.0,0.17758,0.00012,16.46778]
[1776357274118,34.99,74390.19,0.0,0.17758,0.00012,16.46778]
[1776357274156,34.99,74390.19,0.0,0.17758,0.00012,16.46778]
[1776357274725,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275017,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275026,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275028,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275340,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275369,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275390,34.99,74377.99,0.0,0.17616,0.00012,16.38128]
[1776357275673,34.99,74375.46,0.0,0.17586,0.00012,16.36353]
[1776357278423,34.99,74368.16,0.0,0.17501,0.00012,16.31174]
[1776357278629,34.99,74368.16,0.0,0.17501,0.00012,16.31174]
[1776357278632,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357278797,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357279280,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357279326,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357279489,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357279577,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357279607,34.99,74365.25,0.0,0.17468,0.00012,16.29134]
[1776357279722,34.99,74352.82,0.0,0.17324,0.00012,16.20315]
[1776357282107,35.0,74360.34,0.0,0.17416,0.00012,16.25954]
[1776357282153,35.0,74360.34,0.0,0.17416,0.00012,16.25954]
[1776357282186,35.0,74359.92,0.0,0.17411,0.00012,16.25656]
[1776357283094,35.0,74359.92,0.0,0.17411,0.00012,16.25656]
[1776357283164,35.0,74359.92,0.0,0.17411,0.00012,16.25656]
[1776357283172,35.0,74359.92,0.0,0.17411,0.00012,16.25656]
[1776357283265,35.0,74370.94,0.0,0.1754,0.00012,16.33503]
[1776357285070,35.0,74376.91,0.0,0.1761,0.00012,16.3777]
[1776357285239,35.0,74376.91,0.0,0.1761,0.00012,16.3777]
[1776357285463,35.0,74376.91,0.0,0.1761,0.00012,16.3777]
[1776357285762,35.0,74362.29,0.0,0.1744,0.00012,16.27406]
[1776357285852,35.0,74362.29,0.0,0.1744,0.00012,16.27406]
[1776357286170,35.0,74362.29,0.0,0.1744,0.00012,16.27406]
[1776357286175,35.0,74362.29,0.0,0.1744,0.00012,16.27406]
[1776357286386,35.0,74362.29,0.0,0.1744,0.00012,16.27406]
[1776357286586,35.0,74362.29,0.0,0.1744,0.00012,16.27406]
[1776357286685,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357286854,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357287097,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357287771,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357288015,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357288244,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357288304,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357288451,35.0,74345.18,0.0,0.17242,0.00012,16.15245]
[1776357288520,35.0,74356.4,0.0,0.17373,0.00012,16.23281]
[1776357289118,35.0,74356.4,0.0,0.17373,0.00012,16.23281]
[1776357289276,35.0,74356.4,0.0,0.17373,0.00012,16.23281]
[1776357289341,35.0,74356.4,0.0,0.17373,0.00012,16.23281]
[1776357291117,35.0,74351.6,0.0,0.17318,0.00012,16.19914]
[1776357291138,35.0,74351.6,0.0,0.17318,0.00012,16.19914]
[1776357291146,35.0,74351.6,0.0,0.17318,0.00012,16.19914]
[1776357291933,35.0,74351.6,0.0,0.17318,0.00012,16.19914]
[1776357292519,35.0,74351.6,0.0,0.17318,0.00012,16.19914]
[1776357292530,35.0,74351.6,0.0,0.17318,0.00012,16.19914]
[1776357292616,35.0,74348.96,0.0,0.17288,0.00012,16.1809]
[1776357293089,35.0,74348.96,0.0,0.17288,0.00012,16.1809]
[1776357293868,35.0,74352.42,0.0,0.17329,0.00012,16.20578]
[1776357294192,35.0,74352.42,0.0,0.17329,0.00012,16.20578]
[1776357295411,35.0,74352.42,0.0,0.17329,0.00012,16.20578]
[1776357295527,35.0,74352.42,0.0,0.17329,0.00012,16.20578]
[1776357296000,35.0,74351.0,0.0,0.17313,0.00012,16.1962]
[1776357296039,35.0,74351.0,0.0,0.17313,0.00012,16.1962]
[1776357296206,35.0,74351.0,0.0,0.17313,0.00012,16.1962]
[1776357296914,35.0,74351.0,0.0,0.17313,0.00012,16.1962]
[1776357296947,35.0,74351.0,0.0,0.17313,0.00012,16.1962]
[1776357297037,35.0,74351.0,0.0,0.17313,0.00012,16.1962]
[1776357298824,35.0,74347.43,0.0,0.17273,0.00012,16.17137]
[1776357299221,35.0,74347.43,0.0,0.17273,0.00012,16.17137]
[1776357300862,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357300873,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301008,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301050,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301466,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301479,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301591,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301726,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301745,35.0,74342.91,0.0,0.17222,0.00012,16.13983]
[1776357301785,35.01,74349.67,0.0,0.173,0.00012,16.18819]
[1776357301970,35.01,74349.67,0.0,0.173,0.00012,16.18819]
[1776357304022,35.01,74348.58,0.0,0.17289,0.00012,16.18129]
[1776357304163,35.01,74348.58,0.0,0.17289,0.00012,16.18129]
[1776357304324,35.01,74348.58,0.0,0.17289,0.00012,16.18129]
[1776357304342,35.01,74330.76,0.0,0.17084,0.00011,16.05461]
[1776357306292,35.01,74330.76,0.0,0.17085,0.00011,16.05512]
[1776357306531,35.01,74330.76,0.0,0.17085,0.00011,16.05512]
[1776357306805,35.01,74330.76,0.0,0.17085,0.00011,16.05512]
[1776357306619,35.01,74319.67,0.0,0.16958,0.00011,15.97657]
[1776357307483,35.01,74319.67,0.0,0.16958,0.00011,15.97657]
[1776357307582,35.01,74319.67,0.0,0.16958,0.00011,15.97657]
[1776357307759,35.01,74319.67,0.0,0.16958,0.00011,15.97657]
[1776357308191,35.01,74315.6,0.0,0.16912,0.00011,15.94776]
[1776357308208,35.01,74315.6,0.0,0.16912,0.00011,15.94776]
[1776357308347,35.01,74315.6,0.0,0.16912,0.00011,15.94776]
[1776357309238,35.01,74315.6,0.0,0.16912,0.00011,15.94776]
[1776357310312,35.01,74313.83,0.0,0.16893,0.00011,15.93553]
[1776357310739,35.01,74312.38,0.0,0.16877,0.00011,15.92564]
[1776357310858,35.01,74312.38,0.0,0.16877,0.00011,15.92564]
[1776357311367,35.01,74312.38,0.0,0.16877,0.00011,15.92564]
[1776357313151,35.01,74310.85,0.0,0.16859,0.00011,15.91476]
[1776357314806,35.01,74309.38,0.0,0.16843,0.00011,15.90454]
[1776357315036,35.01,74300.44,0.0,0.16742,0.00011,15.8412]
[1776357315569,35.01,74300.44,0.0,0.16742,0.00011,15.8412]
[1776357315682,35.01,74300.44,0.0,0.16742,0.00011,15.8412]
[1776357315721,35.01,74284.68,0.0,0.16565,0.00011,15.72956]
[1776357316120,35.01,74284.68,0.0,0.16565,0.00011,15.72956]
[1776357316321,35.01,74284.68,0.0,0.16565,0.00011,15.72956]
[1776357316678,35.01,74275.49,0.0,0.16462,0.00011,15.66416]
[1776357317849,35.01,74275.49,0.0,0.16462,0.00011,15.66416]
[1776357317461,35.02,74263.18,0.0,0.16325,0.00011,15.57703]
[1776357317917,35.02,74263.18,0.0,0.16325,0.00011,15.57703]
[1776357319527,35.02,74263.18,0.0,0.16331,0.00011,15.58067]
[1776357320689,35.04,74266.34,0.0,0.16381,0.00011,15.61192]
[1776357321121,35.05,74260.04,0.0,0.16314,0.00011,15.5692]
[1776357322689,35.05,74260.04,0.0,0.16318,0.00011,15.57181]
[1776357322907,35.06,74256.15,0.0,0.16279,0.00011,15.54698]
[1776357323018,35.06,74256.15,0.0,0.16279,0.00011,15.54698]
[1776357324018,35.06,74256.15,0.0,0.1628,0.00011,15.54726]
[1776357324038,35.06,74256.15,0.0,0.1628,0.00011,15.54726]
[1776357324078,35.06,74256.15,0.0,0.1628,0.00011,15.54726]
[1776357324094,35.06,74256.15,0.0,0.1628,0.00011,15.54726]
[1776357324259,35.06,74256.15,0.0,0.1628,0.00011,15.54726]
[1776357325062,35.06,74255.66,0.0,0.16275,0.00011,15.54405]
[1776357326046,35.06,74262.9,0.0,0.16356,0.00011,15.596]
[1776357327178,35.06,74270.23,0.0,0.16438,0.00011,15.64837]
[1776357327711,35.06,74270.23,0.0,0.16438,0.00011,15.64837]
[1776357327812,35.06,74274.32,0.0,0.16484,0.00011,15.67765]
[1776357328513,35.06,74274.32,0.0,0.16484,0.00011,15.67765]
[1776357328584,35.06,74274.32,0.0,0.16484,0.00011,15.67765]
[1776357328747,35.07,74283.56,0.0,0.16589,0.00011,15.74386]
[1776357331699,35.07,74301.76,0.0,0.16793,0.00011,15.87034]
[1776357335043,35.07,74303.21,0.0,0.16811,0.00011,15.88143]
[1776357336237,35.07,74300.01,0.0,0.16775,0.00011,15.85896]
[1776357337410,35.07,74305.61,0.0,0.16839,0.00011,15.89904]
[1776357337537,35.07,74305.61,0.0,0.16839,0.00011,15.89904]
[1776357337782,35.07,74291.19,0.0,0.16676,0.00011,15.79687]
[1776357338163,35.07,74291.19,0.0,0.16676,0.00011,15.79687]
[1776357338420,35.07,74291.19,0.0,0.16676,0.00011,15.79687]
[1776357338638,35.07,74291.19,0.0,0.16676,0.00011,15.79687]
[1776357340012,35.07,74283.14,0.0,0.16587,0.00011,15.74037]
[1776357340588,35.07,74272.59,0.0,0.16469,0.00011,15.66567]
[1776357341514,35.07,74272.59,0.0,0.16469,0.00011,15.66567]
[1776357341606,35.07,74279.35,0.0,0.16545,0.00011,15.71386]
[1776357342898,35.08,74279.35,0.0,0.16545,0.00011,15.71423]
[1776357343385,35.08,74279.35,0.0,0.16545,0.00011,15.71423]
[1776357343609,35.08,74284.5,0.0,0.16604,0.00011,15.75111]
[1776357344071,35.08,74284.5,0.0,0.16604,0.00011,15.75111]
[1776357347147,35.08,74284.51,0.0,0.16605,0.00011,15.75181]
[1776357348020,35.08,74284.51,0.0,0.16605,0.00011,15.75204]
[1776357348108,35.08,74284.51,0.0,0.16605,0.00011,15.75204]
[1776357348568,35.08,74284.51,0.0,0.16605,0.00011,15.75204]
[1776357348817,35.08,74284.51,0.0,0.16605,0.00011,15.75204]
[1776357348666,35.08,74310.2,0.0,0.16896,0.00011,15.93493]
[1776357349541,35.08,74310.2,0.0,0.16896,0.00011,15.93493]
[1776357349659,35.08,74310.2,0.0,0.16897,0.00011,15.93516]
[1776357354678,35.08,74309.31,0.0,0.16888,0.00011,15.92967]
[1776357356723,35.09,74310.95,0.0,0.16911,0.00011,15.94395]
[1776357356878,35.09,74310.95,0.0,0.16911,0.00011,15.94395]
[1776357356892,35.09,74310.95,0.0,0.16911,0.00011,15.94395]
[1776357356891,35.09,74315.53,0.0,0.16964,0.00011,15.9767]
[1776357357715,35.09,74315.53,0.0,0.16964,0.00011,15.97693]
[1776357358437,35.09,74315.53,0.0,0.16964,0.00011,15.97693]
[1776357358514,35.09,74315.53,0.0,0.16964,0.00011,15.97693]
[1776357358726,35.09,74319.5,0.0,0.17013,0.00011,16.0072]
[1776357359002,35.09,74319.5,0.0,0.17013,0.00011,16.0072]
[1776357359009,35.09,74319.5,0.0,0.17013,0.00011,16.0072]
[1776357359767,35.09,74318.93,0.0,0.17006,0.00011,16.00334]
[1776357360356,35.09,74318.93,0.0,0.17006,0.00011,16.00334]
[1776357360383,35.09,74318.93,0.0,0.17006,0.00011,16.00334]
[1776357360478,35.09,74318.93,0.0,0.17006,0.00011,16.00334]
[1776357360741,35.09,74318.93,0.0,0.17006,0.00011,16.00334]
[1776357360773,35.09,74342.29,0.0,0.17274,0.00012,16.16902]
[1776357361787,35.1,74361.15,0.0,0.17496,0.00012,16.30485]
[1776357362049,35.1,74361.15,0.0,0.17496,0.00012,16.30485]
[1776357362764,35.1,74361.15,0.0,0.17496,0.00012,16.30485]
[1776357362851,35.1,74361.15,0.0,0.17496,0.00012,16.30485]
[1776357363909,35.1,74375.98,0.0,0.1767,0.00012,16.41057]
[1776357364261,35.1,74375.98,0.0,0.1767,0.00012,16.41057]
[1776357364736,35.1,74375.98,0.0,0.1767,0.00012,16.41057]
[1776357364820,35.1,74381.66,0.0,0.17736,0.00012,16.45077]
[1776357365014,35.1,74381.66,0.0,0.17736,0.00012,16.45077]
[1776357365021,35.1,74381.66,0.0,0.17736,0.00012,16.45077]
[1776357365092,35.1,74381.66,0.0,0.17736,0.00012,16.45077]
[1776357366017,35.1,74381.66,0.0,0.17736,0.00012,16.45081]
[1776357366070,35.1,74381.66,0.0,0.17736,0.00012,16.45081]
[1776357366080,35.1,74381.66,0.0,0.17736,0.00012,16.45081]
[1776357366805,35.1,74389.14,0.0,0.17824,0.00012,16.50371]
[1776357367623,35.1,74389.14,0.0,0.17824,0.00012,16.50371]
[1776357367703,35.1,74389.14,0.0,0.17824,0.00012,16.50371]
[1776357368168,35.1,74389.05,0.0,0.17823,0.00012,16.50308]
[1776357368581,35.1,74389.05,0.0,0.17823,0.00012,16.50308]
[1776357368625,35.1,74389.05,0.0,0.17823,0.00012,16.50308]
[1776357368940,35.1,74425.19,0.0,0.18251,0.00012,16.75878]
[1776357369346,35.1,74425.19,0.0,0.18251,0.00012,16.75878]
[1776357369875,35.1,74425.19,0.0,0.18251,0.00012,16.75878]
[1776357369892,35.1,74426.69,0.0,0.18269,0.00012,16.76959]
[1776357370656,35.1,74426.69,0.0,0.18269,0.00012,16.76959]
[1776357370831,35.1,74426.69,0.0,0.18269,0.00012,16.76952]
[1776357371018,35.1,74426.69,0.0,0.18269,0.00012,16.76952]
[1776357371037,35.1,74426.69,0.0,0.18269,0.00012,16.76952]
[1776357371573,35.1,74426.69,0.0,0.18269,0.00012,16.76952]
[1776357371836,35.1,74414.89,0.0,0.18129,0.00012,16.68615]
[1776357371983,35.1,74414.89,0.0,0.18129,0.00012,16.68615]
[1776357373698,35.1,74410.83,0.0,0.18081,0.00012,16.6575]
[1776357373907,35.1,74412.11,0.0,0.18096,0.00012,16.6666]
[1776357374197,35.1,74412.11,0.0,0.18096,0.00012,16.6666]
[1776357374731,35.1,74412.11,0.0,0.18096,0.00012,16.6666]
[1776357374939,35.1,74412.11,0.0,0.18096,0.00012,16.6666]
[1776357375872,35.1,74413.0,0.0,0.18107,0.00012,16.673]
[1776357376553,35.1,74413.0,0.0,0.18107,0.00012,16.673]
[1776357376762,35.1,74413.0,0.0,0.18107,0.00012,16.673]
[1776357377342,35.1,74417.26,0.0,0.18157,0.00012,16.70315]
[1776357377477,35.1,74417.26,0.0,0.18157,0.00012,16.70315]
[1776357377540,35.1,74417.26,0.0,0.18157,0.00012,16.70315]
[1776357377602,35.1,74417.26,0.0,0.18157,0.00012,16.70315]
[1776357377642,35.1,74417.26,0.0,0.18157,0.00012,16.70315]
[1776357377916,35.1,74417.7,0.0,0.18162,0.00012,16.70626]
[1776357378244,35.1,74417.7,0.0,0.18162,0.00012,16.70626]
[1776357378287,35.1,74417.7,0.0,0.18162,0.00012,16.70626]
[1776357378317,35.1,74417.7,0.0,0.18162,0.00012,16.70626]
[1776357378939,35.1,74412.92,0.0,0.18106,0.00012,16.67251]
[1776357379216,35.1,74412.92,0.0,0.18106,0.00012,16.67251]
[1776357379548,35.1,74412.92,0.0,0.18106,0.00012,16.67251]
[1776357379624,35.1,74412.92,0.0,0.18106,0.00012,16.67251]
[1776357379718,35.1,74412.92,0.0,0.18106,0.00012,16.67251]
[1776357379755,35.1,74412.92,0.0,0.18106,0.00012,16.67251]
[1776357380080,35.1,74404.45,0.0,0.18006,0.00012,16.61271]
[1776357381467,35.1,74405.47,0.0,0.18018,0.00012,16.61992]
[1776357381497,35.1,74405.47,0.0,0.18018,0.00012,16.61992]
[1776357381954,35.1,74405.47,0.0,0.18017,0.00012,16.61973]
[1776357382112,35.1,74405.47,0.0,0.18017,0.00012,16.61973]
[1776357382450,35.1,74405.47,0.0,0.18017,0.00012,16.61973]
[1776357382561,35.1,74405.47,0.0,0.18017,0.00012,16.61973]
[1776357382618,35.1,74405.47,0.0,0.18017,0.00012,16.61973]
[1776357382752,35.1,74405.47,0.0,0.18017,0.00012,16.61973]
[1776357383019,35.1,74409.39,0.0,0.18064,0.00012,16.64742]
[1776357383061,35.1,74409.39,0.0,0.18064,0.00012,16.64742]
[1776357383288,35.1,74409.39,0.0,0.18064,0.00012,16.64742]
[1776357383969,35.1,74421.58,0.0,0.18208,0.00012,16.73341]
[1776357385983,35.1,74433.46,0.0,0.1835,0.00012,16.81719]
[1776357386536,35.1,74433.46,0.0,0.1835,0.00012,16.81719]
[1776357388367,35.1,74432.89,0.0,0.18342,0.00012,16.81285]
[1776357390637,35.1,74433.61,0.0,0.18351,0.00012,16.81779]
[1776357390688,35.1,74433.61,0.0,0.18351,0.00012,16.81779]
[1776357391630,35.1,74434.06,0.0,0.18353,0.00012,16.81682]
[1776357392034,35.1,74434.37,0.0,0.18356,0.00012,16.81892]
[1776357394046,35.1,74445.14,0.0,0.18485,0.00012,16.89463]
[1776357399079,35.1,74447.17,0.0,0.18508,0.00012,16.90791]
[1776357404117,35.09,74444.11,0.0,0.18469,0.00012,16.88508]
[1776357405124,35.09,74444.11,0.0,0.18469,0.00012,16.88508]
[1776357405513,35.09,74444.11,0.0,0.18469,0.00012,16.88508]
[1776357405970,35.09,74444.11,0.0,0.18469,0.00012,16.88508]
[1776357406063,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406194,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406284,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406380,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406476,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406500,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406602,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406630,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406662,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406761,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406823,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406853,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406884,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357406916,35.09,74431.81,0.0,0.18321,0.00012,16.79796]
[1776357407110,35.09,74425.15,0.0,0.18241,0.00012,16.75085]
[1776357407229,35.09,74425.15,0.0,0.18241,0.00012,16.75085]
[1776357407281,35.09,74425.46,0.0,0.18245,0.00012,16.75304]
[1776357409876,35.09,74425.62,0.0,0.18246,0.00012,16.7539]
[1776357409961,35.09,74424.37,0.0,0.18231,0.00012,16.74487]
[1776357412081,35.09,74423.14,0.0,0.18216,0.00012,16.73598]
[1776357412204,35.09,74422.72,0.0,0.18211,0.00012,16.73283]
[1776357412327,35.09,74422.72,0.0,0.18211,0.00012,16.73283]
[1776357412433,35.09,74422.72,0.0,0.18211,0.00012,16.73283]
[1776357414181,35.09,74424.94,0.0,0.18236,0.00012,16.74812]
[1776357414247,35.09,74424.94,0.0,0.18236,0.00012,16.74812]
[1776357415793,35.09,74419.22,0.0,0.18168,0.00012,16.70754]
[1776357415993,35.09,74419.22,0.0,0.18168,0.00012,16.70754]
[1776357416094,35.09,74412.24,0.0,0.18085,0.00012,16.65806]
[1776357419980,35.09,74406.38,0.0,0.18014,0.00012,16.61596]
[1776357420086,35.09,74406.38,0.0,0.18014,0.00012,16.61596]
[1776357422186,35.09,74412.62,0.0,0.18087,0.00012,16.65923]
[1776357424074,35.08,74415.23,0.0,0.18117,0.00012,16.67735]
[1776357424383,35.08,74415.23,0.0,0.18117,0.00012,16.67735]
[1776357424591,35.08,74415.23,0.0,0.18117,0.00012,16.67735]
[1776357424600,35.08,74420.81,0.0,0.18183,0.00012,16.71647]
[1776357426125,35.08,74420.97,0.0,0.18184,0.00012,16.71741]
[1776357426984,35.08,74411.12,0.0,0.18067,0.00012,16.6477]
[1776357429034,35.08,74411.59,0.0,0.18072,0.00012,16.65074]
[1776357429538,35.08,74409.79,0.0,0.18051,0.00012,16.63775]
[1776357429721,35.08,74409.79,0.0,0.18051,0.00012,16.63775]
[1776357429782,35.08,74409.79,0.0,0.18051,0.00012,16.63775]
[1776357430086,35.08,74385.38,0.0,0.17763,0.00012,16.46483]
[1776357430628,35.08,74385.38,0.0,0.17763,0.00012,16.46483]
[1776357430746,35.08,74385.38,0.0,0.17763,0.00012,16.46483]
[1776357430780,35.08,74385.38,0.0,0.17763,0.00012,16.46483]
[1776357431043,35.08,74360.31,0.0,0.1747,0.00012,16.28726]
[1776357431320,35.08,74360.31,0.0,0.1747,0.00012,16.28726]
[1776357431357,35.08,74360.31,0.0,0.1747,0.00012,16.28726]
[1776357432075,35.08,74360.31,0.0,0.1747,0.00012,16.28726]
[1776357431593,35.08,74353.47,0.0,0.17391,0.00012,16.23872]
[1776357432241,35.08,74353.47,0.0,0.17391,0.00012,16.23872]
[1776357432620,35.08,74353.47,0.0,0.17391,0.00012,16.23872]
[1776357433011,35.08,74353.47,0.0,0.17391,0.00012,16.23872]
[1776357433026,35.08,74353.47,0.0,0.17391,0.00012,16.23872]
[1776357433043,35.08,74359.17,0.0,0.17457,0.00012,16.27919]
[1776357433720,35.08,74359.17,0.0,0.17457,0.00012,16.27919]
[1776357435188,35.08,74369.29,0.0,0.17575,0.00012,16.35108]
[1776357435350,35.08,74369.29,0.0,0.17575,0.00012,16.35108]
[1776357435597,35.08,74369.29,0.0,0.17575,0.00012,16.35108]
[1776357435893,35.08,74369.29,0.0,0.17575,0.00012,16.35108]
[1776357435925,35.08,74379.01,0.0,0.17689,0.00012,16.42005]
[1776357436396,35.08,74379.01,0.0,0.17689,0.00012,16.42005]
[1776357437107,35.08,74388.69,0.0,0.17802,0.00012,16.48879]
[1776357438194,35.08,74397.76,0.0,0.17909,0.00012,16.55296]
[1776357439823,35.08,74405.35,0.0,0.17999,0.00012,16.60678]
[1776357439839,35.08,74405.35,0.0,0.17999,0.00012,16.60678]
[1776357440424,35.08,74413.17,0.0,0.18092,0.00012,16.6622]
[1776357441632,35.08,74414.73,0.0,0.1811,0.00012,16.6733]
[1776357441719,35.08,74414.38,0.0,0.18106,0.00012,16.6709]
[1776357442494,35.08,74414.38,0.0,0.18106,0.00012,16.6709]
[1776357444052,35.08,74414.75,0.0,0.18111,0.00012,16.67359]
[1776357444513,35.08,74418.4,0.0,0.18154,0.00012,16.69948]
[1776357444530,35.08,74418.4,0.0,0.18154,0.00012,16.69948]
[1776357444748,35.08,74418.4,0.0,0.18154,0.00012,16.69948]
[1776357444822,35.08,74418.4,0.0,0.18154,0.00012,16.69948]
[1776357444877,35.08,74416.55,0.0,0.18132,0.00012,16.68642]
[1776357446511,35.08,74416.55,0.0,0.18132,0.00012,16.68642]
[1776357446522,35.08,74416.55,0.0,0.18132,0.00012,16.68642]
[1776357446632,35.08,74407.28,0.0,0.18023,0.00012,16.62097]
[1776357448052,35.08,74407.28,0.0,0.18023,0.00012,16.62097]
[1776357450906,35.08,74413.81,0.0,0.18101,0.00012,16.6675]
[1776357453105,35.09,74421.51,0.0,0.18189,0.00012,16.71796]
[1776357456109,35.09,74420.6,0.0,0.18178,0.00012,16.71163]
[1776357457983,35.09,74425.22,0.0,0.18233,0.00012,16.74425]
[1776357459973,35.09,74419.94,0.0,0.1817,0.00012,16.70694]
[1776357460875,35.09,74423.65,0.0,0.18215,0.00012,16.73311]
[1776357462736,35.09,74423.59,0.0,0.18214,0.00012,16.7326]
[1776357463073,35.09,74423.59,0.0,0.18214,0.00012,16.7326]
[1776357463140,35.09,74423.59,0.0,0.18214,0.00012,16.7326]
[1776357463128,35.08,74424.04,0.0,0.18219,0.00012,16.73573]
[1776357464141,35.08,74424.04,0.0,0.18219,0.00012,16.73573]
[1776357464751,35.08,74423.71,0.0,0.18215,0.00012,16.7334]
[1776357464822,35.08,74423.71,0.0,0.18215,0.00012,16.7334]
[1776357464836,35.08,74423.71,0.0,0.18215,0.00012,16.7334]
[1776357464957,35.08,74421.3,0.0,0.18186,0.00012,16.71625]
[1776357467120,35.08,74416.32,0.0,0.18127,0.00012,16.68102]
[1776357467376,35.08,74418.93,0.0,0.18158,0.00012,16.69945]
[1776357467385,35.08,74418.93,0.0,0.18158,0.00012,16.69945]
[1776357468844,35.08,74422.98,0.0,0.18206,0.00012,16.72801]
[1776357469135,35.08,74422.98,0.0,0.18206,0.00012,16.72801]
[1776357468930,35.08,74425.26,0.0,0.18233,0.00012,16.74408]
[1776357469324,35.08,74425.26,0.0,0.18233,0.00012,16.74408]
[1776357470078,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470506,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470549,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470553,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470599,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470662,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470673,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470695,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470723,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470754,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470836,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470887,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357470939,35.08,74418.33,0.0,0.1815,0.00012,16.69499]
[1776357471172,35.08,74399.13,0.0,0.17923,0.00012,16.55906]
[1776357473119,35.08,74390.62,0.0,0.17823,0.00012,16.49886]
[1776357473621,35.08,74390.26,0.0,0.17818,0.00012,16.49625]
[1776357475826,35.08,74391.09,0.0,0.17828,0.00012,16.50215]
[1776357475903,35.08,74391.09,0.0,0.17828,0.00012,16.50215]
[1776357475968,35.08,74391.09,0.0,0.17828,0.00012,16.50215]
[1776357475989,35.08,74392.04,0.0,0.17839,0.00012,16.50894]
[1776357478657,35.08,74402.92,0.0,0.17968,0.00012,16.58614]
[1776357481522,35.09,74404.42,0.0,0.17986,0.00012,16.59719]
[1776357481823,35.09,74404.42,0.0,0.17986,0.00012,16.59719]
[1776357481892,35.09,74403.62,0.0,0.17977,0.00012,16.59166]
[1776357485117,35.09,74399.03,0.0,0.17923,0.00012,16.55932]
[1776357485629,35.09,74396.08,0.0,0.17889,0.00012,16.53857]
[1776357488088,35.09,74406.65,0.0,0.18015,0.00012,16.614]
[1776357490854,35.09,74407.21,0.0,0.18022,0.00012,16.61819]
[1776357494122,35.09,74408.31,0.0,0.18035,0.00012,16.62623]
[1776357494162,35.09,74408.61,0.0,0.18039,0.00012,16.62843]
[1776357494234,35.09,74408.61,0.0,0.18039,0.00012,16.62843]
[1776357494462,35.09,74408.61,0.0,0.18039,0.00012,16.62843]
[1776357494533,35.09,74408.61,0.0,0.18039,0.00012,16.62843]
[1776357496430,35.09,74415.33,0.0,0.18119,0.00012,16.67605]
[1776357496562,35.09,74415.33,0.0,0.18119,0.00012,16.67605]
[1776357497395,35.09,74417.49,0.0,0.18144,0.00012,16.69131]
[1776357497441,35.09,74417.49,0.0,0.18144,0.00012,16.69131]
[1776357499190,35.09,74418.56,0.0,0.18157,0.00012,16.69885]
[1776357499225,35.09,74417.92,0.0,0.18149,0.00012,16.69431]
[1776357499231,35.09,74417.92,0.0,0.18149,0.00012,16.69431]
[1776357499233,35.09,74417.92,0.0,0.18149,0.00012,16.69431]
[1776357499557,35.09,74417.92,0.0,0.18149,0.00012,16.69431]
[1776357499804,35.09,74417.16,0.0,0.18141,0.00012,16.68909]
[1776357501191,35.09,74417.16,0.0,0.18141,0.00012,16.68909]
[1776357501567,35.09,74418.21,0.0,0.18153,0.00012,16.69666]
[1776357502089,35.09,74418.21,0.0,0.18153,0.00012,16.69666]
[1776357502234,35.09,74430.03,0.0,0.18294,0.00012,16.78025]
[1776357502681,35.09,74430.03,0.0,0.18294,0.00012,16.78025]
[1776357502935,35.09,74441.91,0.0,0.18437,0.00012,16.86417]
[1776357503222,35.09,74441.91,0.0,0.18437,0.00012,16.86417]
[1776357503420,35.09,74441.91,0.0,0.18437,0.00012,16.86417]
[1776357503529,35.09,74441.91,0.0,0.18437,0.00012,16.86417]
[1776357504044,35.09,74450.55,0.0,0.1854,0.00012,16.92509]
[1776357505343,35.09,74450.55,0.0,0.1854,0.00012,16.92502]
[1776357505594,35.09,74450.55,0.0,0.1854,0.00012,16.92502]
[1776357506107,35.09,74452.49,0.0,0.18564,0.00012,16.93873]
[1776357506305,35.09,74452.49,0.0,0.18564,0.00012,16.93873]
[1776357507724,35.09,74452.49,0.0,0.18564,0.00012,16.93877]
[1776357507982,35.09,74452.49,0.0,0.18564,0.00012,16.93877]
[1776357508012,35.09,74456.84,0.0,0.18616,0.00012,16.96944]
[1776357509593,35.09,74456.84,0.0,0.18616,0.00012,16.96949]
[1776357510229,35.09,74459.44,0.0,0.18648,0.00012,16.98797]
[1776357511593,35.09,74461.65,0.0,0.18675,0.00012,17.00367]
[1776357511857,35.09,74461.65,0.0,0.18675,0.00012,17.00367]
[1776357511924,35.09,74457.7,0.0,0.18624,0.00012,16.97194]
[1776357512467,35.09,74457.7,0.0,0.18624,0.00012,16.97194]
[1776357512905,35.09,74457.7,0.0,0.18624,0.00012,16.97207]
[1776357513647,35.09,74457.7,0.0,0.18624,0.00012,16.97207]
[1776357513698,35.09,74457.7,0.0,0.18624,0.00012,16.97207]
[1776357515646,35.09,74461.31,0.0,0.18669,0.00012,16.9978]
[1776357515701,35.09,74461.31,0.0,0.18669,0.00012,16.9978]
[1776357515715,35.09,74461.31,0.0,0.18669,0.00012,16.9978]
[1776357515732,35.09,74461.31,0.0,0.18669,0.00012,16.9978]
[1776357517664,35.09,74464.75,0.0,0.18711,0.00012,17.02228]
[1776357519688,35.09,74465.88,0.0,0.18725,0.00012,17.03045]
[1776357522822,35.1,74466.81,0.0,0.18737,0.00012,17.0373]
[1776357525354,35.1,74464.03,0.0,0.18704,0.00012,17.01812]
[1776357526083,35.1,74464.03,0.0,0.18704,0.00012,17.01812]
[1776357526712,35.1,74462.43,0.0,0.18685,0.00012,17.00701]
[1776357527226,35.1,74460.29,0.0,0.18659,0.00012,16.99212]
[1776357533048,35.1,74448.62,0.0,0.1852,0.00012,16.91102]
[1776357534201,35.1,74428.73,0.0,0.18282,0.00012,16.77097]
[1776357535010,35.1,74428.73,0.0,0.18282,0.00012,16.77097]
[1776357535094,35.1,74428.73,0.0,0.18282,0.00012,16.77097]
[1776357535133,35.1,74428.73,0.0,0.18282,0.00012,16.77097]
[1776357535218,35.1,74415.24,0.0,0.18122,0.00012,16.67608]
[1776357535412,35.1,74415.24,0.0,0.18122,0.00012,16.67608]
[1776357536226,35.1,74415.24,0.0,0.18122,0.00012,16.67608]
[1776357536067,35.1,74415.24,0.0,0.18122,0.00012,16.67608]
[1776357538408,35.1,74419.66,0.0,0.18176,0.00012,16.70772]
[1776357538626,35.1,74419.66,0.0,0.18176,0.00012,16.70772]
[1776357539023,35.1,74419.66,0.0,0.18176,0.00012,16.70772]
[1776357542104,35.1,74416.84,0.0,0.18143,0.00012,16.68845]
[1776357542162,35.1,74417.41,0.0,0.18151,0.00012,16.6927]
[1776357543528,35.1,74418.72,0.0,0.18166,0.00012,16.70218]
[1776357543550,35.1,74418.72,0.0,0.18166,0.00012,16.70218]
[1776357543607,35.1,74418.72,0.0,0.18166,0.00012,16.70218]
[1776357544098,35.1,74418.72,0.0,0.18166,0.00012,16.70218]
[1776357544199,35.11,74427.11,0.0,0.18267,0.00012,16.76183]
[1776357545210,35.11,74427.11,0.0,0.18267,0.00012,16.76183]
[1776357545219,35.11,74427.11,0.0,0.18267,0.00012,16.76183]
[1776357546078,35.11,74434.27,0.0,0.18353,0.00012,16.81233]
[1776357546136,35.11,74434.27,0.0,0.18353,0.00012,16.81233]
[1776357546176,35.11,74432.36,0.0,0.1833,0.00012,16.799]
[1776357546288,35.11,74432.36,0.0,0.1833,0.00012,16.799]
[1776357546937,35.11,74432.36,0.0,0.1833,0.00012,16.799]
[1776357546958,35.11,74432.36,0.0,0.1833,0.00012,16.799]
[1776357547221,35.11,74425.79,0.0,0.18252,0.00012,16.7529]
[1776357547828,35.11,74425.79,0.0,0.18252,0.00012,16.7529]
[1776357548076,35.11,74425.79,0.0,0.18252,0.00012,16.7529]
[1776357548163,35.11,74422.31,0.0,0.18211,0.00012,16.72844]
[1776357548524,35.11,74422.31,0.0,0.18211,0.00012,16.72844]
[1776357550244,35.11,74427.15,0.0,0.18269,0.00012,16.76274]
[1776357550298,35.11,74427.15,0.0,0.18269,0.00012,16.76292]
[1776357550326,35.11,74427.15,0.0,0.18269,0.00012,16.76292]
[1776357551175,35.11,74427.9,0.0,0.18278,0.00012,16.76834]
[1776357554440,35.11,74428.01,0.0,0.1828,0.00012,16.7695]
[1776357554568,35.11,74428.01,0.0,0.1828,0.00012,16.7695]
[1776357554580,35.11,74428.01,0.0,0.1828,0.00012,16.7695]
[1776357554680,35.11,74428.01,0.0,0.1828,0.00012,16.7695]
[1776357555202,35.11,74429.03,0.0,0.18292,0.00012,16.77682]
[1776357556329,35.11,74432.34,0.0,0.18332,0.00012,16.80044]
[1776357557217,35.11,74430.62,0.0,0.18312,0.00012,16.78858]
[1776357562253,35.11,74431.68,0.0,0.18327,0.00012,16.79738]
[1776357567292,35.12,74430.41,0.0,0.18314,0.00012,16.78963]
[1776357572569,35.12,74431.78,0.0,0.18329,0.00012,16.7962]
[1776357578210,35.12,74431.44,0.0,0.18327,0.00012,16.79499]
[1776357583405,35.13,74432.25,0.0,0.1834,0.00012,16.80236]
[1776357588440,35.13,74436.6,0.0,0.18394,0.00012,16.83407]
[1776357593942,35.13,74439.49,0.0,0.18429,0.00012,16.85514]
[1776357599015,35.13,74444.45,0.0,0.18491,0.00012,16.89136]
[1776357599116,35.14,74445.59,0.0,0.18506,0.00012,16.89996]
[1776357601056,35.14,74445.59,0.0,0.18506,0.00012,16.89996]
[1776357601157,35.14,74445.38,0.0,0.18504,0.00012,16.89904]
[1776357606571,35.14,74436.85,0.0,0.18405,0.00012,16.84044]
[1776357610134,35.14,74447.04,0.0,0.18529,0.00012,16.91312]
[1776357615669,35.15,74444.25,0.0,0.18497,0.00012,16.89455]
[1776357622082,35.15,74437.19,0.0,0.18415,0.00012,16.84613]
[1776357622157,35.15,74443.37,0.0,0.18489,0.00012,16.89003]
[1776357622880,35.15,74443.37,0.0,0.18489,0.00012,16.89003]
[1776357622969,35.15,74443.37,0.0,0.18489,0.00012,16.89003]
[1776357624208,35.15,74456.24,0.0,0.18645,0.00012,16.98107]
[1776357624439,35.15,74456.24,0.0,0.18645,0.00012,16.98107]
[1776357624452,35.15,74456.24,0.0,0.18645,0.00012,16.98107]
[1776357624709,35.15,74456.24,0.0,0.18645,0.00012,16.98107]
[1776357627140,35.15,74449.6,0.0,0.18566,0.00012,16.93481]
[1776357627617,35.15,74445.53,0.0,0.18517,0.00012,16.90645]
[1776357627896,35.15,74445.53,0.0,0.18517,0.00012,16.90645]
[1776357627962,35.15,74445.53,0.0,0.18517,0.00012,16.90645]
[1776357627973,35.15,74447.82,0.0,0.18545,0.00012,16.92255]
[1776357628714,35.15,74447.82,0.0,0.18545,0.00012,16.92255]
[1776357628919,35.15,74447.82,0.0,0.18545,0.00012,16.92255]
[1776357629393,35.15,74447.82,0.0,0.18545,0.00012,16.92255]
[1776357629398,35.15,74460.4,0.0,0.18697,0.00012,17.01126]
[1776357630926,35.16,74470.34,0.0,0.18818,0.00012,17.08174]
[1776357631591,35.16,74470.34,0.0,0.18818,0.00012,17.08174]
[1776357631674,35.16,74470.34,0.0,0.18818,0.00012,17.08174]
[1776357631826,35.16,74470.66,0.0,0.18819,0.00012,17.08002]
[1776357635790,35.16,74470.27,0.0,0.18815,0.00012,17.07749]
[1776357635859,35.16,74470.27,0.0,0.18815,0.00012,17.07749]
[1776357636931,35.16,74469.87,0.0,0.1881,0.00012,17.07475]
[1776357637720,35.16,74471.33,0.0,0.18828,0.00012,17.08507]
[1776357637752,35.16,74471.33,0.0,0.18828,0.00012,17.08507]
[1776357637842,35.16,74471.33,0.0,0.18828,0.00012,17.08514]
[1776357639411,35.16,74471.33,0.0,0.18828,0.00012,17.08514]
[1776357639846,35.16,74474.08,0.0,0.18862,0.00012,17.10455]
[1776357640666,35.16,74474.08,0.0,0.18862,0.00012,17.10455]
[1776357640851,35.16,74474.08,0.0,0.18862,0.00012,17.10455]
[1776357641347,35.16,74474.08,0.0,0.18862,0.00012,17.10455]
[1776357641335,35.16,74476.65,0.0,0.18893,0.00012,17.12262]
[1776357641932,35.16,74476.65,0.0,0.18893,0.00012,17.12262]
[1776357642004,35.16,74469.86,0.0,0.18811,0.00012,17.07513]
[1776357643125,35.16,74469.86,0.0,0.18811,0.00012,17.07513]
[1776357643137,35.16,74469.86,0.0,0.18811,0.00012,17.07513]
[1776357643207,35.16,74469.86,0.0,0.18811,0.00012,17.07513]
[1776357643345,35.16,74469.86,0.0,0.18811,0.00012,17.07513]
[1776357643381,35.16,74462.99,0.0,0.18728,0.00012,17.02701]
[1776357644125,35.16,74462.99,0.0,0.18728,0.00012,17.02701]
[1776357644627,35.16,74462.95,0.0,0.18728,0.00012,17.02687]
[1776357647872,35.16,74461.78,0.0,0.18714,0.00012,17.01894]
[1776357650497,35.16,74464.15,0.0,0.18743,0.00012,17.036]
[1776357651820,35.16,74462.5,0.0,0.18724,0.00012,17.02453]
[1776357656468,35.16,74461.99,0.0,0.18719,0.00012,17.02158]
[1776357656648,35.16,74461.99,0.0,0.18719,0.00012,17.02158]
[1776357657197,35.16,74455.83,0.0,0.18644,0.00012,16.97844]
[1776357658596,35.16,74455.83,0.0,0.18645,0.00012,16.97856]
[1776357658961,35.16,74455.83,0.0,0.18645,0.00012,16.97856]
[1776357659309,35.16,74455.83,0.0,0.18645,0.00012,16.97856]
[1776357660095,35.16,74451.02,0.0,0.18587,0.00012,16.94515]
[1776357661224,35.16,74452.01,0.0,0.18599,0.00012,16.95211]
[1776357661299,35.16,74452.01,0.0,0.18599,0.00012,16.95211]
[1776357662868,35.16,74448.64,0.0,0.1856,0.00012,16.92887]
[1776357662960,35.16,74448.64,0.0,0.1856,0.00012,16.92887]
[1776357663330,35.16,74448.64,0.0,0.1856,0.00012,16.92887]
[1776357663415,35.17,74441.69,0.0,0.18477,0.00012,16.88023]
[1776357665103,35.17,74441.69,0.0,0.18477,0.00012,16.88023]
[1776357667257,35.17,74444.07,0.0,0.18506,0.00012,16.89723]
[1776357667325,35.17,74442.0,0.0,0.18481,0.00012,16.88289]
[1776357669516,35.17,74450.47,0.0,0.18583,0.00012,16.94262]
[1776357669585,35.17,74450.47,0.0,0.18583,0.00012,16.94262]
[1776357669978,35.17,74450.47,0.0,0.18583,0.00012,16.94262]
[1776357670082,35.17,74444.46,0.0,0.18511,0.00012,16.90038]
[1776357672852,35.17,74435.55,0.0,0.18404,0.00012,16.83751]
[1776357672895,35.17,74435.55,0.0,0.18404,0.00012,16.83751]
[1776357672972,35.17,74435.55,0.0,0.18404,0.00012,16.83751]
[1776357673097,35.17,74432.86,0.0,0.18372,0.00012,16.81858]
[1776357674106,35.17,74432.86,0.0,0.18372,0.00012,16.81858]
[1776357674314,35.17,74432.86,0.0,0.18372,0.00012,16.81858]
[1776357674325,35.17,74442.13,0.0,0.18483,0.00012,16.88383]
[1776357679674,35.17,74440.66,0.0,0.18465,0.00012,16.87333]
[1776357685181,35.17,74433.2,0.0,0.18377,0.00012,16.82184]
[1776357686124,35.17,74433.2,0.0,0.18377,0.00012,16.82184]
[1776357686168,35.17,74433.2,0.0,0.18377,0.00012,16.82184]
[1776357686513,35.17,74426.24,0.0,0.18295,0.00012,16.77335]
[1776357687160,35.17,74426.24,0.0,0.18295,0.00012,16.77335]
[1776357687446,35.17,74426.24,0.0,0.18295,0.00012,16.77335]
[1776357687434,35.17,74414.96,0.0,0.18161,0.00012,16.6939]
[1776357687653,35.17,74414.96,0.0,0.18161,0.00012,16.6939]
[1776357688017,35.17,74414.96,0.0,0.18161,0.00012,16.6939]
[1776357688202,35.17,74414.96,0.0,0.18162,0.00012,16.69419]
[1776357689210,35.17,74402.2,0.0,0.18011,0.00012,16.60426]
[1776357690144,35.17,74402.2,0.0,0.18011,0.00012,16.60426]
[1776357691042,35.17,74403.85,0.0,0.1803,0.00012,16.61602]
[1776357692492,35.17,74403.53,0.0,0.18023,0.00012,16.60974]
[1776357692702,35.17,74403.53,0.0,0.18023,0.00012,16.60974]
[1776357692720,35.17,74403.53,0.0,0.18023,0.00012,16.60974]
[1776357693240,35.17,74404.88,0.0,0.1804,0.00012,16.61938]
[1776357698271,35.17,74399.52,0.0,0.17978,0.00012,16.58224]
[1776357702810,35.17,74407.23,0.0,0.1807,0.00012,16.6374]
[1776357703313,35.17,74407.23,0.0,0.1807,0.00012,16.6374]
[1776357703501,35.17,74407.23,0.0,0.1807,0.00012,16.6374]
[1776357704047,35.17,74407.23,0.0,0.1807,0.00012,16.6374]
[1776357704057,35.17,74407.23,0.0,0.1807,0.00012,16.6374]
[1776357704064,35.17,74407.23,0.0,0.1807,0.00012,16.6374]
[1776357704318,35.18,74406.25,0.0,0.18059,0.00012,16.63059]
[1776357704485,35.18,74406.25,0.0,0.18059,0.00012,16.63059]
[1776357704547,35.18,74406.25,0.0,0.18059,0.00012,16.63059]
[1776357704632,35.18,74406.25,0.0,0.18059,0.00012,16.63059]
[1776357705390,35.18,74406.25,0.0,0.18059,0.00012,16.63059]
[1776357705473,35.18,74406.25,0.0,0.18059,0.00012,16.63059]
[1776357705396,35.18,74392.11,0.0,0.17892,0.00012,16.53098]
[1776357705932,35.18,74392.11,0.0,0.17892,0.00012,16.53098]
[1776357707220,35.18,74392.11,0.0,0.17892,0.00012,16.53113]
[1776357707777,35.18,74385.83,0.0,0.1782,0.00012,16.48733]
[1776357707796,35.18,74385.83,0.0,0.1782,0.00012,16.48733]
[1776357707812,35.18,74385.83,0.0,0.1782,0.00012,16.48733]
[1776357707817,35.18,74385.83,0.0,0.1782,0.00012,16.48733]
[1776357708349,35.18,74380.25,0.0,0.17754,0.00012,16.44794]
[1776357708871,35.18,74380.25,0.0,0.17754,0.00012,16.44794]
[1776357708935,35.18,74380.25,0.0,0.17754,0.00012,16.44794]
[1776357709356,35.18,74376.35,0.0,0.17709,0.00012,16.42056]
[1776357710128,35.18,74376.35,0.0,0.17709,0.00012,16.42056]
[1776357710363,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357710496,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357710508,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357710977,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357710988,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357711003,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357711034,35.18,74379.14,0.0,0.17742,0.00012,16.44062]
[1776357711370,35.18,74381.04,0.0,0.17765,0.00012,16.45418]
[1776357712275,35.18,74381.04,0.0,0.17765,0.00012,16.45418]
[1776357712519,35.18,74380.13,0.0,0.17754,0.00012,16.44775]
[1776357712569,35.18,74380.13,0.0,0.17754,0.00012,16.44775]
[1776357712975,35.18,74380.13,0.0,0.17754,0.00012,16.44775]
[1776357713386,35.18,74375.34,0.0,0.17698,0.00012,16.41409]
[1776357715401,35.18,74364.5,0.0,0.17573,0.00012,16.33815]
[1776357717958,35.18,74364.03,0.0,0.17568,0.00012,16.33515]
[1776357718768,35.18,74363.38,0.0,0.17561,0.00012,16.33056]
[1776357719050,35.18,74363.38,0.0,0.17561,0.00012,16.33056]
[1776357720479,35.18,74380.68,0.0,0.17763,0.00012,16.45337]
[1776357720613,35.18,74380.68,0.0,0.17763,0.00012,16.45337]
[1776357721426,35.18,74380.68,0.0,0.17763,0.00012,16.45337]
[1776357721496,35.18,74382.35,0.0,0.17783,0.00012,16.46532]
[1776357723275,35.18,74382.35,0.0,0.17783,0.00012,16.46547]
[1776357723299,35.18,74382.35,0.0,0.17783,0.00012,16.46547]
[1776357723367,35.18,74382.35,0.0,0.17783,0.00012,16.46547]
[1776357724587,35.18,74392.18,0.0,0.17899,0.00012,16.53504]
[1776357725221,35.18,74392.18,0.0,0.17899,0.00012,16.53504]
[1776357725472,35.18,74392.18,0.0,0.17899,0.00012,16.53528]
[1776357727964,35.19,74396.85,0.0,0.17955,0.00012,16.56864]
[1776357728391,35.19,74396.85,0.0,0.17955,0.00012,16.56864]
[1776357728407,35.19,74396.85,0.0,0.17955,0.00012,16.56864]
[1776357728492,35.19,74394.67,0.0,0.1793,0.00012,16.55349]
[1776357728524,35.19,74394.67,0.0,0.1793,0.00012,16.55349]
[1776357728703,35.19,74394.67,0.0,0.1793,0.00012,16.55349]
[1776357729611,35.19,74392.22,0.0,0.17901,0.00012,16.53645]
[1776357730685,35.19,74388.61,0.0,0.1786,0.00012,16.51127]
[1776357731413,35.19,74388.61,0.0,0.1786,0.00012,16.51127]
[1776357732131,35.19,74385.99,0.0,0.17829,0.00012,16.49308]
[1776357732626,35.19,74385.39,0.0,0.17822,0.00012,16.48885]
[1776357732802,35.19,74385.39,0.0,0.17822,0.00012,16.48885]
[1776357732814,35.19,74385.39,0.0,0.17822,0.00012,16.48885]
[1776357733367,35.19,74385.39,0.0,0.17822,0.00012,16.48885]
[1776357733396,35.19,74380.87,0.0,0.1777,0.00012,16.45726]
[1776357734618,35.19,74372.62,0.0,0.17674,0.00012,16.39938]
[1776357735926,35.19,74367.87,0.0,0.17619,0.00012,16.36589]
[1776357736197,35.19,74367.87,0.0,0.17619,0.00012,16.36589]
[1776357736614,35.19,74366.7,0.0,0.17605,0.00012,16.35772]
[1776357736841,35.19,74366.7,0.0,0.17605,0.00012,16.35772]
[1776357737116,35.19,74366.7,0.0,0.17605,0.00012,16.35772]
[1776357737359,35.19,74366.7,0.0,0.17605,0.00012,16.35772]
[1776357737369,35.19,74351.86,0.0,0.17434,0.00012,16.25299]
[1776357737627,35.19,74351.86,0.0,0.17434,0.00012,16.25299]
[1776357737796,35.19,74351.86,0.0,0.17434,0.00012,16.25299]
[1776357737961,35.19,74351.86,0.0,0.17434,0.00012,16.25299]
[1776357738058,35.19,74344.22,0.0,0.17345,0.00012,16.19903]
[1776357738611,35.19,74344.22,0.0,0.17345,0.00012,16.19903]
[1776357739403,35.19,74344.22,0.0,0.17345,0.00012,16.19903]
[1776357739409,35.19,74344.22,0.0,0.17345,0.00012,16.19903]
[1776357739414,35.19,74347.39,0.0,0.17382,0.00012,16.22154]
[1776357740154,35.19,74347.39,0.0,0.17382,0.00012,16.22154]
[1776357743491,35.19,74353.87,0.0,0.17458,0.00012,16.26785]
[1776357744361,35.19,74359.8,0.0,0.17527,0.00012,16.31011]
[1776357744382,35.19,74361.58,0.0,0.17548,0.00012,16.32301]
[1776357745423,35.19,74361.58,0.0,0.17548,0.00012,16.32301]
[1776357745456,35.19,74361.58,0.0,0.17548,0.00012,16.32301]
[1776357745514,35.19,74361.58,0.0,0.17548,0.00012,16.32301]
[1776357745592,35.19,74360.86,0.0,0.1754,0.00012,16.31806]
[1776357746321,35.19,74364.5,0.0,0.17583,0.00012,16.34391]
[1776357746593,35.19,74364.5,0.0,0.17583,0.00012,16.34391]
[1776357746649,35.19,74364.5,0.0,0.17583,0.00012,16.34391]
[1776357747858,35.19,74364.09,0.0,0.17578,0.00012,16.34112]
[1776357747872,35.19,74364.09,0.0,0.17578,0.00012,16.34112]
[1776357748095,35.19,74364.09,0.0,0.17578,0.00012,16.34112]
[1776357748124,35.19,74370.88,0.0,0.17657,0.00012,16.38918]
[1776357748829,35.19,74370.88,0.0,0.17657,0.00012,16.38918]
[1776357749284,35.19,74370.88,0.0,0.17657,0.00012,16.38918]
[1776357749382,35.2,74376.2,0.0,0.1772,0.00012,16.42696]
[1776357750866,35.2,74393.42,0.0,0.17922,0.00012,16.54874]
[1776357753654,35.2,74399.04,0.0,0.17985,0.00012,16.58451]
[1776357753876,35.2,74399.04,0.0,0.17985,0.00012,16.58451]
[1776357759057,35.2,74395.45,0.0,0.17944,0.00012,16.55975]
[1776357761046,35.2,74393.92,0.0,0.17926,0.00012,16.54899]
[1776357761158,35.2,74393.92,0.0,0.17926,0.00012,16.54899]
[1776357763440,35.2,74392.98,0.0,0.17915,0.00012,16.5424]
[1776357763774,35.2,74393.25,0.0,0.17918,0.00012,16.54432]
[1776357764719,35.2,74394.6,0.0,0.17934,0.00012,16.55384]
[1776357767825,35.2,74396.43,0.0,0.17956,0.00012,16.56672]
[1776357768023,35.2,74396.43,0.0,0.17956,0.00012,16.56672]
[1776357768252,35.2,74396.43,0.0,0.17956,0.00012,16.56672]
[1776357768257,35.2,74396.43,0.0,0.17956,0.00012,16.56672]
[1776357768566,35.2,74396.85,0.0,0.17961,0.00012,16.56962]
[1776357768785,35.2,74396.85,0.0,0.17961,0.00012,16.56962]
[1776357769671,35.2,74396.85,0.0,0.17961,0.00012,16.56962]
[1776357769979,35.2,74396.85,0.0,0.17961,0.00012,16.56962]
[1776357770410,35.2,74415.28,0.0,0.18178,0.00012,16.6995]
[1776357773268,35.2,74418.72,0.0,0.18219,0.00012,16.72371]
[1776357773332,35.2,74418.73,0.0,0.18219,0.00012,16.7237]
[1776357775065,35.2,74413.8,0.0,0.18161,0.00012,16.689]
[1776357775204,35.2,74413.8,0.0,0.18161,0.00012,16.689]
[1776357775279,35.2,74410.28,0.0,0.18119,0.00012,16.66416]
[1776357776683,35.2,74410.28,0.0,0.18119,0.00012,16.66416]
[1776357776847,35.2,74410.95,0.0,0.18127,0.00012,16.6689]
[1776357780197,35.2,74413.96,0.0,0.18163,0.00012,16.69011]
[1776357781060,35.2,74414.45,0.0,0.18168,0.00012,16.69353]
[1776357781780,35.2,74415.0,0.0,0.18175,0.00012,16.69739]
[1776357781856,35.2,74415.0,0.0,0.18175,0.00012,16.69739]
[1776357782421,35.2,74415.0,0.0,0.18175,0.00012,16.69739]
[1776357782453,35.2,74420.16,0.0,0.18236,0.00012,16.73368]
[1776357788121,35.2,74426.83,0.0,0.18315,0.00012,16.78043]
[1776357789264,35.2,74427.64,0.0,0.18325,0.00012,16.78616]
[1776357789351,35.2,74427.64,0.0,0.18325,0.00012,16.78616]
[1776357789364,35.2,74426.33,0.0,0.18309,0.00012,16.77697]
[1776357790299,35.2,74426.33,0.0,0.18309,0.00012,16.77697]
[1776357790442,35.2,74421.29,0.0,0.18249,0.00012,16.74136]
[1776357792237,35.2,74417.89,0.0,0.18208,0.00012,16.71733]
[1776357794278,35.2,74412.94,0.0,0.1815,0.00012,16.68241]
[1776357794319,35.2,74412.94,0.0,0.1815,0.00012,16.68241]
[1776357794380,35.2,74412.94,0.0,0.1815,0.00012,16.68241]
[1776357794477,35.2,74412.94,0.0,0.1815,0.00012,16.68241]
[1776357795196,35.2,74411.02,0.0,0.18127,0.00012,16.66882]
[1776357796305,35.2,74409.95,0.0,0.18114,0.00012,16.66127]
[1776357803073,35.2,74414.79,0.0,0.18171,0.00012,16.69521]
[1776357803298,35.2,74414.79,0.0,0.18171,0.00012,16.69521]
[1776357803567,35.2,74414.79,0.0,0.18171,0.00012,16.69521]
[1776357803671,35.2,74411.81,0.0,0.18136,0.00012,16.67409]
[1776357806479,35.2,74403.33,0.0,0.18035,0.00012,16.61428]
[1776357810520,35.2,74402.59,0.0,0.18027,0.00012,16.60921]
[1776357810525,35.2,74402.59,0.0,0.18027,0.00012,16.60921]
[1776357811065,35.2,74402.41,0.0,0.18025,0.00012,16.60799]
[1776357811719,35.2,74402.41,0.0,0.18021,0.00012,16.60392]
[1776357811772,35.2,74402.41,0.0,0.18021,0.00012,16.60392]
[1776357812321,35.2,74396.65,0.0,0.17954,0.00012,16.56342]
[1776357812623,35.2,74396.65,0.0,0.17954,0.00012,16.56342]
[1776357812654,35.2,74396.65,0.0,0.17954,0.00012,16.56342]
[1776357813107,35.2,74396.65,0.0,0.17954,0.00012,16.56331]
[1776357817075,35.2,74398.16,0.0,0.17971,0.00012,16.5737]
[1776357818291,35.2,74412.22,0.0,0.18137,0.00012,16.67277]
[1776357818762,35.2,74412.22,0.0,0.18137,0.00012,16.67277]
[1776357818778,35.2,74412.22,0.0,0.18137,0.00012,16.67277]
[1776357819361,35.2,74419.61,0.0,0.18225,0.00012,16.72487]
[1776357820779,35.2,74416.63,0.0,0.18189,0.00012,16.70387]
[1776357821543,35.2,74416.63,0.0,0.18189,0.00012,16.70387]
[1776357821581,35.2,74416.63,0.0,0.18189,0.00012,16.70387]
[1776357821606,35.2,74415.29,0.0,0.18173,0.00012,16.69434]
[1776357822019,35.2,74415.29,0.0,0.18173,0.00012,16.69434]
[1776357822025,35.2,74415.29,0.0,0.18173,0.00012,16.69434]
[1776357822079,35.2,74415.29,0.0,0.18173,0.00012,16.69434]
[1776357822266,35.2,74415.29,0.0,0.18173,0.00012,16.69434]
[1776357822302,35.2,74399.61,0.0,0.17988,0.00012,16.58382]
[1776357823380,35.2,74399.61,0.0,0.17988,0.00012,16.58382]
[1776357823394,35.19,74388.91,0.0,0.17861,0.00012,16.50813]
[1776357824487,35.19,74388.91,0.0,0.17861,0.00012,16.50813]
[1776357824501,35.19,74388.91,0.0,0.17861,0.00012,16.50813]
[1776357824519,35.19,74387.74,0.0,0.17848,0.00012,16.49977]
[1776357824770,35.19,74387.74,0.0,0.17848,0.00012,16.49977]
[1776357826797,35.19,74386.77,0.0,0.17836,0.00012,16.49293]
[1776357830703,35.19,74379.97,0.0,0.17756,0.00012,16.4445]
[1776357830996,35.19,74379.97,0.0,0.17756,0.00012,16.4445]
[1776357837283,35.19,74375.74,0.0,0.17706,0.00012,16.41429]
[1776357838777,35.19,74380.21,0.0,0.17758,0.00012,16.44579]
[1776357844182,35.19,74385.45,0.0,0.17819,0.00012,16.48245]
[1776357845972,35.19,74388.62,0.0,0.17856,0.00012,16.50462]
[1776357846153,35.19,74388.62,0.0,0.17856,0.00012,16.50462]
[1776357846231,35.19,74388.62,0.0,0.17856,0.00012,16.50462]
[1776357846385,35.19,74377.37,0.0,0.17724,0.00012,16.42514]
[1776357846811,35.19,74377.37,0.0,0.17724,0.00012,16.42514]
[1776357847142,35.19,74377.37,0.0,0.17724,0.00012,16.42514]
[1776357847234,35.19,74377.37,0.0,0.17724,0.00012,16.42514]
[1776357847288,35.19,74377.37,0.0,0.17724,0.00012,16.42514]
[1776357847366,35.19,74377.37,0.0,0.17724,0.00012,16.42507]
[1776357848470,35.19,74377.37,0.0,0.17724,0.00012,16.42507]
[1776357848742,35.19,74371.15,0.0,0.17651,0.00012,16.38117]
[1776357848774,35.19,74371.15,0.0,0.17651,0.00012,16.38117]
[1776357849415,35.19,74371.15,0.0,0.17651,0.00012,16.38117]
[1776357849430,35.19,74371.15,0.0,0.17651,0.00012,16.38117]
[1776357849471,35.19,74371.15,0.0,0.17651,0.00012,16.38117]
[1776357849609,35.19,74377.83,0.0,0.17729,0.00012,16.4284]
[1776357851322,35.19,74377.83,0.0,0.17729,0.00012,16.42847]
[1776357851400,35.19,74384.51,0.0,0.17807,0.00012,16.47563]
[1776357851829,35.19,74384.51,0.0,0.17807,0.00012,16.47563]
[1776357855043,35.19,74389.98,0.0,0.17871,0.00012,16.51403]
[1776357855093,35.19,74389.98,0.0,0.17871,0.00012,16.51403]
[1776357855371,35.19,74389.98,0.0,0.17871,0.00012,16.51403]
[1776357855735,35.19,74382.22,0.0,0.1778,0.00012,16.45921]
[1776357857417,35.19,74382.22,0.0,0.1778,0.00012,16.45914]
[1776357857444,35.19,74376.9,0.0,0.17718,0.00012,16.42159]
[1776357858705,35.19,74376.9,0.0,0.17718,0.00012,16.42164]
[1776357859513,35.19,74380.78,0.0,0.17763,0.00012,16.44907]
[1776357860928,35.19,74380.78,0.0,0.17763,0.00012,16.44912]
[1776357860944,35.19,74380.78,0.0,0.17763,0.00012,16.44912]
[1776357866233,35.19,74385.32,0.0,0.17816,0.00012,16.4811]
[1776357867306,35.19,74382.38,0.0,0.17782,0.00012,16.46036]
[1776357867758,35.19,74382.52,0.0,0.17784,0.00012,16.46137]
[1776357873416,35.19,74380.33,0.0,0.17755,0.00012,16.44192]
[1776357873422,35.19,74380.33,0.0,0.17755,0.00012,16.44192]
[1776357873546,35.19,74380.15,0.0,0.17753,0.00012,16.44068]
[1776357874210,35.19,74380.15,0.0,0.17753,0.00012,16.44068]
[1776357875698,35.19,74380.32,0.0,0.17755,0.00012,16.44194]
[1776357876249,35.19,74380.32,0.0,0.17755,0.00012,16.44194]
[1776357876573,35.19,74381.09,0.0,0.17764,0.00012,16.44741]
[1776357877027,35.19,74381.09,0.0,0.17764,0.00012,16.44741]
[1776357877032,35.19,74381.09,0.0,0.17764,0.00012,16.44741]
[1776357877291,35.19,74381.09,0.0,0.17764,0.00012,16.44741]
[1776357879725,35.19,74381.94,0.0,0.17774,0.00012,16.45347]
[1776357879732,35.19,74381.94,0.0,0.17774,0.00012,16.45347]
[1776357879786,35.19,74381.94,0.0,0.17774,0.00012,16.45347]
[1776357880596,35.19,74381.59,0.0,0.1777,0.00012,16.45103]
[1776357882456,35.19,74381.25,0.0,0.17766,0.00012,16.44866]
[1776357882609,35.19,74382.06,0.0,0.17776,0.00012,16.45441]
[1776357887645,35.19,74384.78,0.0,0.17808,0.00012,16.47371]
[1776357890797,35.19,74384.61,0.0,0.17806,0.00012,16.47253]
[1776357891675,35.19,74383.81,0.0,0.17796,0.00012,16.46689]
[1776357896711,35.19,74381.39,0.0,0.17768,0.00012,16.44994]
[1776357899345,35.19,74380.79,0.0,0.17761,0.00012,16.44574]
[1776357899350,35.19,74380.79,0.0,0.17761,0.00012,16.44574]
[1776357899961,35.19,74379.65,0.0,0.17748,0.00012,16.43777]
[1776357902578,35.19,74373.93,0.0,0.17681,0.00012,16.39751]
[1776357902773,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357902798,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357903024,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357903068,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357903137,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357903361,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357903625,35.19,74374.57,0.0,0.17689,0.00012,16.40213]
[1776357903611,35.19,74377.87,0.0,0.17728,0.00012,16.42542]
[1776357904306,35.19,74392.55,0.0,0.179,0.00012,16.52917]
[1776357906137,35.19,74406.34,0.0,0.18063,0.00012,16.62649]
[1776357907419,35.19,74406.34,0.0,0.18063,0.00012,16.62649]
[1776357907472,35.19,74406.34,0.0,0.18063,0.00012,16.62649]
[1776357907573,35.19,74406.45,0.0,0.18064,0.00012,16.62723]
[1776357910119,35.19,74402.44,0.0,0.18017,0.00012,16.59897]
[1776357910175,35.19,74402.44,0.0,0.18017,0.00012,16.59897]
[1776357910384,35.19,74402.44,0.0,0.18017,0.00012,16.59897]
[1776357910596,35.19,74402.44,0.0,0.18017,0.00012,16.59897]
[1776357910646,35.19,74401.84,0.0,0.1801,0.00012,16.59475]
[1776357912425,35.19,74401.84,0.0,0.1801,0.00012,16.59475]
[1776357912467,35.19,74401.84,0.0,0.1801,0.00012,16.59475]
[1776357912651,35.19,74401.84,0.0,0.1801,0.00012,16.59475]
[1776357915421,35.19,74408.83,0.0,0.18091,0.00012,16.64354]
[1776357915461,35.19,74408.83,0.0,0.18091,0.00012,16.64354]
[1776357916347,35.19,74406.49,0.0,0.18064,0.00012,16.62699]
[1776357918736,35.19,74405.49,0.0,0.18052,0.00012,16.6198]
[1776357920126,35.19,74405.49,0.0,0.18051,0.00012,16.61976]
[1776357922746,35.19,74408.8,0.0,0.1809,0.00012,16.64292]
[1776357922784,35.19,74408.8,0.0,0.1809,0.00012,16.64292]
[1776357922814,35.19,74408.8,0.0,0.1809,0.00012,16.64292]
[1776357922930,35.19,74408.8,0.0,0.1809,0.00012,16.64292]
[1776357924114,35.19,74405.59,0.0,0.18052,0.00012,16.62022]
[1776357924223,35.19,74405.59,0.0,0.18052,0.00012,16.62022]
[1776357926545,35.19,74399.84,0.0,0.17984,0.00012,16.57924]
[1776357926558,35.19,74399.46,0.0,0.17979,0.00012,16.57656]
[1776357926748,35.19,74399.46,0.0,0.17979,0.00012,16.57656]
[1776357928662,35.19,74399.46,0.0,0.17979,0.00012,16.57638]
[1776357929168,35.19,74390.77,0.0,0.17876,0.00012,16.51499]
[1776357929208,35.19,74390.77,0.0,0.17876,0.00012,16.51499]
[1776357930682,35.19,74384.21,0.0,0.17799,0.00012,16.46865]
[1776357930692,35.19,74384.21,0.0,0.17799,0.00012,16.46865]
[1776357930769,35.19,74384.21,0.0,0.17799,0.00012,16.46861]
[1776357930959,35.19,74384.33,0.0,0.17801,0.00012,16.46941]
[1776357934180,35.19,74383.91,0.0,0.17792,0.00012,16.46229]
[1776357934727,35.19,74383.91,0.0,0.17792,0.00012,16.46229]
[1776357935704,35.19,74382.49,0.0,0.17776,0.00012,16.45224]
[1776357935854,35.19,74384.32,0.0,0.17797,0.00012,16.46509]
[1776357935926,35.19,74384.32,0.0,0.17797,0.00012,16.46509]
[1776357935934,35.19,74384.32,0.0,0.17797,0.00012,16.46509]
[1776357935959,35.19,74384.32,0.0,0.17797,0.00012,16.46509]
[1776357936538,35.19,74384.32,0.0,0.17797,0.00012,16.46509]
[1776357936577,35.19,74388.8,0.0,0.17849,0.00012,16.49661]
[1776357936759,35.19,74388.8,0.0,0.17849,0.00012,16.49661]
[1776357937079,35.19,74388.8,0.0,0.17849,0.00012,16.49661]
[1776357937417,35.19,74388.8,0.0,0.17849,0.00012,16.49661]
[1776357937436,35.19,74388.8,0.0,0.17849,0.00012,16.49661]
[1776357937588,35.19,74388.8,0.0,0.17849,0.00012,16.49661]
[1776357938352,35.19,74393.54,0.0,0.17905,0.00012,16.53005]
[1776357938431,35.19,74403.5,0.0,0.18022,0.00012,16.60015]
[1776357939428,35.19,74403.5,0.0,0.18022,0.00012,16.60015]
[1776357939493,35.19,74403.5,0.0,0.18022,0.00012,16.60015]
[1776357939503,35.19,74403.5,0.0,0.18022,0.00012,16.60015]
[1776357939689,35.19,74409.14,0.0,0.18088,0.00012,16.63969]
[1776357940923,35.19,74410.95,0.0,0.18109,0.00012,16.65218]
[1776357940939,35.19,74410.95,0.0,0.18109,0.00012,16.65218]
[1776357940949,35.19,74410.95,0.0,0.18109,0.00012,16.65218]
[1776357941402,35.19,74410.95,0.0,0.18109,0.00012,16.65218]
[1776357941435,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357941857,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357941898,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357941929,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357941940,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357941962,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357942315,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357942504,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357942552,35.19,74412.68,0.0,0.1813,0.00012,16.66426]
[1776357943283,35.19,74409.77,0.0,0.18095,0.00012,16.64365]
[1776357943302,35.19,74409.77,0.0,0.18095,0.00012,16.64365]
[1776357944086,35.19,74408.69,0.0,0.18082,0.00012,16.63594]
[1776357944281,35.19,74408.69,0.0,0.18082,0.00012,16.63594]
[1776357944462,35.19,74408.69,0.0,0.18082,0.00012,16.63594]
[1776357945573,35.19,74407.75,0.0,0.18071,0.00012,16.62923]
[1776357945674,35.19,74400.7,0.0,0.17987,0.00012,16.57947]
[1776357947235,35.19,74400.7,0.0,0.17987,0.00012,16.57928]
[1776357947303,35.18,74394.98,0.0,0.17919,0.00012,16.53879]
[1776357947777,35.18,74394.98,0.0,0.17919,0.00012,16.53879]
[1776357948315,35.18,74394.98,0.0,0.17919,0.00012,16.53879]
[1776357948575,35.18,74389.97,0.0,0.1786,0.00012,16.50331]
[1776357949333,35.18,74389.97,0.0,0.1786,0.00012,16.50331]
[1776357949480,35.18,74389.97,0.0,0.1786,0.00012,16.50331]
[1776357951009,35.18,74373.91,0.0,0.17672,0.00012,16.38961]
[1776357953091,35.18,74369.96,0.0,0.17625,0.00012,16.36144]
[1776357958404,35.18,74372.71,0.0,0.17656,0.00012,16.38023]
[1776357960222,35.18,74371.15,0.0,0.17638,0.00012,16.36898]
[1776357960240,35.18,74371.15,0.0,0.17638,0.00012,16.36898]
[1776357960313,35.18,74371.15,0.0,0.17638,0.00012,16.36898]
[1776357960685,35.18,74371.15,0.0,0.17638,0.00012,16.36898]
[1776357961052,35.18,74371.49,0.0,0.17641,0.00012,16.37127]
[1776357961192,35.18,74371.49,0.0,0.17641,0.00012,16.37116]
[1776357962198,35.18,74357.6,0.0,0.17479,0.00012,16.27277]
[1776357963447,35.18,74346.78,0.0,0.17354,0.00012,16.19615]
[1776357965428,35.18,74346.78,0.0,0.17354,0.00012,16.19611]
[1776357965529,35.18,74338.6,0.0,0.1726,0.00011,16.13818]
[1776357967153,35.18,74338.6,0.0,0.17259,0.00011,16.13814]
[1776357967360,35.18,74338.6,0.0,0.17259,0.00011,16.13814]
[1776357967481,35.18,74338.6,0.0,0.17259,0.00011,16.13814]
[1776357967518,35.18,74338.6,0.0,0.17259,0.00011,16.13814]
[1776357967568,35.18,74333.02,0.0,0.17195,0.00011,16.09866]
[1776357967786,35.18,74333.02,0.0,0.17195,0.00011,16.09866]
[1776357969503,35.18,74333.02,0.0,0.17195,0.00011,16.09866]
[1776357969512,35.18,74320.35,0.0,0.1705,0.00011,16.00904]
[1776357970170,35.18,74320.35,0.0,0.1705,0.00011,16.00904]
[1776357970194,35.18,74320.35,0.0,0.1705,0.00011,16.00904]
[1776357970269,35.18,74318.71,0.0,0.17032,0.00011,15.99756]
[1776357973842,35.18,74318.09,0.0,0.17026,0.00011,15.9937]
[1776357973965,35.18,74318.09,0.0,0.17026,0.00011,15.9937]
[1776357974095,35.18,74318.09,0.0,0.17026,0.00011,15.9937]
[1776357974288,35.18,74317.96,0.0,0.17025,0.00011,15.99296]
[1776357977310,35.18,74328.97,0.0,0.17151,0.00011,16.07131]
[1776357979129,35.18,74327.08,0.0,0.1713,0.00011,16.05802]
[1776357981095,35.18,74328.33,0.0,0.17144,0.00011,16.06708]
[1776357981573,35.18,74328.33,0.0,0.17144,0.00011,16.06708]
[1776357982106,35.18,74331.75,0.0,0.17184,0.00011,16.09137]
[1776357983266,35.18,74337.43,0.0,0.17249,0.00011,16.13163]
[1776357984896,35.18,74339.81,0.0,0.17277,0.00012,16.14862]
[1776357985692,35.18,74358.0,0.0,0.17487,0.00012,16.27725]
[1776357985864,35.18,74358.0,0.0,0.17487,0.00012,16.27725]
[1776357985998,35.18,74358.0,0.0,0.17487,0.00012,16.27725]
[1776357986228,35.18,74358.0,0.0,0.17487,0.00012,16.27725]
[1776357986706,35.18,74358.0,0.0,0.17487,0.00012,16.27725]
[1776357986812,35.18,74368.45,0.0,0.17608,0.00012,16.35106]
[1776357987092,35.18,74368.45,0.0,0.17608,0.00012,16.35106]
[1776357987167,35.18,74368.45,0.0,0.17608,0.00012,16.35106]
[1776357987235,35.18,74368.45,0.0,0.17608,0.00012,16.35106]
[1776357987458,35.18,74368.45,0.0,0.17608,0.00012,16.35106]
[1776357987544,35.18,74381.32,0.0,0.17758,0.00012,16.44195]
[1776357987867,35.18,74381.32,0.0,0.17758,0.00012,16.44195]
[1776357988393,35.18,74381.32,0.0,0.17759,0.00012,16.44208]
[1776357989081,35.18,74381.32,0.0,0.17759,0.00012,16.44208]
[1776357990116,35.18,74378.37,0.0,0.17724,0.00012,16.42127]
[1776357990604,35.18,74378.37,0.0,0.17724,0.00012,16.42127]
[1776357990612,35.18,74378.37,0.0,0.17724,0.00012,16.42127]
[1776357990615,35.18,74378.37,0.0,0.17724,0.00012,16.42127]
[1776357990621,35.18,74378.37,0.0,0.17724,0.00012,16.42127]
[1776357990979,35.18,74378.4,0.0,0.17724,0.00012,16.42151]
[1776357991571,35.18,74378.4,0.0,0.17724,0.00012,16.42151]
[1776357991797,35.18,74378.4,0.0,0.17724,0.00012,16.42151]
[1776357991581,35.18,74378.17,0.0,0.17719,0.00012,16.41584]
[1776357991934,35.18,74378.17,0.0,0.17719,0.00012,16.41584]
[1776357992488,35.18,74386.38,0.0,0.17815,0.00012,16.47381]
[1776357993163,35.18,74386.38,0.0,0.17815,0.00012,16.47381]
[1776357993272,35.18,74386.38,0.0,0.17815,0.00012,16.47381]
[1776357993369,35.18,74386.38,0.0,0.17815,0.00012,16.47381]
[1776357993432,35.18,74386.38,0.0,0.17815,0.00012,16.47383]
[1776357994441,35.18,74400.42,0.0,0.1798,0.00012,16.57282]
[1776357994965,35.18,74400.42,0.0,0.1798,0.00012,16.57282]
[1776357994972,35.18,74400.42,0.0,0.1798,0.00012,16.57282]
[1776357995654,35.18,74399.73,0.0,0.17971,0.00012,16.56779]
[1776357998428,35.18,74397.6,0.0,0.17946,0.00012,16.55245]
[1776358000199,35.18,74395.51,0.0,0.17921,0.00012,16.53743]
[1776358004261,35.18,74396.14,0.0,0.17927,0.00012,16.54132]
[1776358004329,35.18,74396.14,0.0,0.17927,0.00012,16.54132]
[1776358004439,35.18,74396.14,0.0,0.17927,0.00012,16.54132]
[1776358004483,35.18,74396.14,0.0,0.17927,0.00012,16.54132]
[1776358004548,35.18,74396.14,0.0,0.17927,0.00012,16.54132]
[1776358004791,35.18,74416.23,0.0,0.18164,0.00012,16.68278]
[1776358009077,35.18,74422.25,0.0,0.18235,0.00012,16.72446]
[1776358009117,35.18,74422.25,0.0,0.18235,0.00012,16.72446]
[1776358009543,35.18,74422.71,0.0,0.1824,0.00012,16.7275]
[1776358010413,35.18,74422.71,0.0,0.1824,0.00012,16.7275]
[1776358010602,35.18,74413.52,0.0,0.1813,0.00012,16.66258]
[1776358011955,35.18,74413.52,0.0,0.1813,0.00012,16.66239]
[1776358011966,35.18,74413.52,0.0,0.1813,0.00012,16.66239]
[1776358011969,35.18,74413.52,0.0,0.1813,0.00012,16.66239]
[1776358012582,35.18,74406.64,0.0,0.18048,0.00012,16.6136]
[1776358013049,35.18,74406.64,0.0,0.18048,0.00012,16.6136]
[1776358013716,35.18,74406.64,0.0,0.18048,0.00012,16.6136]
[1776358017493,35.17,74397.66,0.0,0.1794,0.00012,16.54936]
[1776358019238,35.17,74400.05,0.0,0.17968,0.00012,16.5659]
[1776358021229,35.17,74407.48,0.0,0.18055,0.00012,16.61785]
[1776358021832,35.17,74407.48,0.0,0.18055,0.00012,16.61785]
[1776358021781,35.17,74418.85,0.0,0.18189,0.00012,16.69771]
[1776358021935,35.17,74418.85,0.0,0.18189,0.00012,16.69771]
[1776358022648,35.17,74418.85,0.0,0.18189,0.00012,16.69743]
[1776358026866,35.17,74421.97,0.0,0.18224,0.00012,16.71856]
[1776358027713,35.17,74421.97,0.0,0.18224,0.00012,16.71856]
[1776358027790,35.17,74416.63,0.0,0.18161,0.00012,16.68071]
[1776358028478,35.17,74416.63,0.0,0.18161,0.00012,16.68071]
[1776358028537,35.17,74416.63,0.0,0.18161,0.00012,16.68071]
[1776358028689,35.17,74416.63,0.0,0.1816,0.00012,16.6805]
[1776358031465,35.17,74410.44,0.0,0.18086,0.00012,16.63648]
[1776358031711,35.17,74410.44,0.0,0.18086,0.00012,16.63627]
[1776358032477,35.17,74410.44,0.0,0.18086,0.00012,16.63627]
[1776358032543,35.17,74410.44,0.0,0.18086,0.00012,16.63627]
[1776358032730,35.17,74411.03,0.0,0.18092,0.00012,16.64028]
[1776358035425,35.17,74414.77,0.0,0.18136,0.00012,16.66631]
[1776358035437,35.17,74414.77,0.0,0.18136,0.00012,16.66631]
[1776358035560,35.17,74414.77,0.0,0.18136,0.00012,16.66631]
[1776358035744,35.17,74415.28,0.0,0.18142,0.00012,16.66972]
[1776358038419,35.16,74410.96,0.0,0.1809,0.00012,16.63891]
[1776358039271,35.16,74406.37,0.0,0.18036,0.00012,16.60641]
[1776358040582,35.16,74410.3,0.0,0.18082,0.00012,16.63402]
[1776358041240,35.16,74409.94,0.0,0.18077,0.00012,16.63136]
[1776358041590,35.16,74409.94,0.0,0.18077,0.00012,16.63136]
[1776358042008,35.16,74404.01,0.0,0.18007,0.00012,16.58942]
[1776358042051,35.16,74404.01,0.0,0.18007,0.00012,16.58942]
[1776358042075,35.16,74404.01,0.0,0.18007,0.00012,16.58942]
[1776358042792,35.16,74398.57,0.0,0.17942,0.00012,16.5508]
[1776358044536,35.16,74396.08,0.0,0.17913,0.00012,16.53304]
[1776358044738,35.16,74396.08,0.0,0.17913,0.00012,16.53304]
[1776358044780,35.16,74396.08,0.0,0.17913,0.00012,16.53304]
[1776358044816,35.16,74391.34,0.0,0.17857,0.00012,16.49941]
[1776358045028,35.16,74391.34,0.0,0.17857,0.00012,16.49941]
[1776358045043,35.16,74391.34,0.0,0.17857,0.00012,16.49941]
[1776358045314,35.16,74391.34,0.0,0.17857,0.00012,16.49941]
[1776358045815,35.16,74391.34,0.0,0.17857,0.00012,16.49926]
[1776358046898,35.16,74385.33,0.0,0.17786,0.00012,16.45669]
[1776358051621,35.16,74380.32,0.0,0.17727,0.00012,16.4211]
[1776358052886,35.16,74381.01,0.0,0.17731,0.00012,16.42184]
[1776358056443,35.16,74380.87,0.0,0.1773,0.00012,16.42082]
[1776358058511,35.16,74385.5,0.0,0.17784,0.00012,16.45349]
[1776358064687,35.16,74381.84,0.0,0.1774,0.00012,16.42696]
[1776358064721,35.16,74381.84,0.0,0.1774,0.00012,16.42696]
[1776358065068,35.16,74381.58,0.0,0.17736,0.00012,16.42455]
[1776358065087,35.16,74381.58,0.0,0.17736,0.00012,16.42455]
[1776358065198,35.16,74381.58,0.0,0.17736,0.00012,16.42455]
[1776358065297,35.16,74376.37,0.0,0.17675,0.00012,16.38756]
[1776358066180,35.16,74376.37,0.0,0.17675,0.00012,16.38756]
[1776358066974,35.16,74370.08,0.0,0.17601,0.00012,16.34278]
[1776358067079,35.16,74370.08,0.0,0.17601,0.00012,16.34278]
[1776358067239,35.16,74370.08,0.0,0.17601,0.00012,16.34278]
[1776358068189,35.16,74366.15,0.0,0.17555,0.00012,16.31473]
[1776358068651,35.16,74366.15,0.0,0.17555,0.00012,16.31473]
[1776358069174,35.15,74365.16,0.0,0.17543,0.00012,16.3075]
[1776358069281,35.15,74365.16,0.0,0.17543,0.00012,16.3075]
[1776358069291,35.15,74365.16,0.0,0.17543,0.00012,16.3075]
[1776358070213,35.15,74365.55,0.0,0.17547,0.00012,16.31004]
[1776358073385,35.15,74359.24,0.0,0.17473,0.00012,16.26498]
[1776358073526,35.15,74359.24,0.0,0.17473,0.00012,16.26498]
[1776358074753,35.15,74344.5,0.0,0.17302,0.00012,16.16025]
[1776358075332,35.15,74344.5,0.0,0.17302,0.00012,16.16025]
[1776358077038,35.15,74341.3,0.0,0.17265,0.00012,16.13751]
[1776358078335,35.15,74341.43,0.0,0.17266,0.00012,16.13839]
[1776358078431,35.15,74342.5,0.0,0.17278,0.00012,16.14593]
[1776358079397,35.15,74342.5,0.0,0.17278,0.00012,16.14593]
[1776358079444,35.15,74342.5,0.0,0.17278,0.00012,16.14593]
[1776358080801,35.15,74343.89,0.0,0.17294,0.00012,16.15572]
[1776358082523,35.15,74346.39,0.0,0.17323,0.00012,16.17327]
[1776358083809,35.15,74343.5,0.0,0.17289,0.00012,16.15275]
[1776358084031,35.15,74349.35,0.0,0.17357,0.00012,16.1941]
[1776358084530,35.15,74349.35,0.0,0.17357,0.00012,16.1941]
[1776358085242,35.15,74353.0,0.0,0.17399,0.00012,16.21981]
[1776358085495,35.15,74353.0,0.0,0.17399,0.00012,16.21981]
[1776358085553,35.15,74353.63,0.0,0.17406,0.00012,16.22412]
[1776358087154,35.15,74353.56,0.0,0.17405,0.00012,16.22347]
[1776358087240,35.15,74353.56,0.0,0.17405,0.00012,16.22347]
[1776358087315,35.15,74353.56,0.0,0.17405,0.00012,16.22347]
[1776358087511,35.15,74353.56,0.0,0.17405,0.00012,16.22347]
[1776358087770,35.15,74346.6,0.0,0.17324,0.00012,16.17408]
[1776358088777,35.15,74346.6,0.0,0.17324,0.00012,16.17408]
[1776358090163,35.15,74342.61,0.0,0.17278,0.00012,16.14569]
[1776358090588,35.15,74342.61,0.0,0.17278,0.00012,16.14569]
[1776358090678,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358090935,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091575,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091634,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091647,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091677,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091699,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091721,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091739,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091764,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091796,35.15,74343.99,0.0,0.17294,0.00012,16.1554]
[1776358091814,35.15,74349.35,0.0,0.17355,0.00012,16.19327]
[1776358092329,35.15,74349.35,0.0,0.17355,0.00012,16.19327]
[1776358092381,35.15,74349.35,0.0,0.17355,0.00012,16.19327]
[1776358092901,35.15,74354.33,0.0,0.17413,0.00012,16.22839]
[1776358093227,35.15,74365.13,0.0,0.17538,0.00012,16.30481]
[1776358097665,35.15,74370.68,0.0,0.17602,0.00012,16.34374]
[1776358097688,35.15,74370.68,0.0,0.17602,0.00012,16.34374]
[1776358097728,35.15,74368.46,0.0,0.17576,0.00012,16.32794]
[1776358101367,35.15,74369.53,0.0,0.17588,0.00012,16.33517]
[1776358101407,35.15,74370.88,0.0,0.17604,0.00012,16.3446]
[1776358105820,35.15,74373.62,0.0,0.17635,0.00012,16.36385]
[1776358105828,35.15,74372.79,0.0,0.17625,0.00012,16.35784]
[1776358108449,35.15,74369.87,0.0,0.17591,0.00012,16.33694]
[1776358111837,35.14,74365.69,0.0,0.17542,0.00012,16.30714]
[1776358114350,35.14,74362.04,0.0,0.17496,0.00012,16.27704]
[1776358114360,35.14,74362.04,0.0,0.17496,0.00012,16.27704]
[1776358114555,35.14,74362.04,0.0,0.17496,0.00012,16.27704]
[1776358115897,35.14,74357.39,0.0,0.17442,0.00012,16.24412]
[1776358116668,35.14,74357.39,0.0,0.17442,0.00012,16.24413]
[1776358116796,35.14,74357.39,0.0,0.17442,0.00012,16.24413]
[1776358116916,35.14,74357.88,0.0,0.17448,0.00012,16.24762]
[1776358117244,35.14,74357.88,0.0,0.17448,0.00012,16.24762]
[1776358117793,35.14,74357.88,0.0,0.17448,0.00012,16.24762]
[1776358117852,35.14,74377.17,0.0,0.17672,0.00012,16.38407]
[1776358118409,35.14,74377.17,0.0,0.17672,0.00012,16.38407]
[1776358118583,35.14,74377.17,0.0,0.17672,0.00012,16.38407]
[1776358118620,35.14,74377.17,0.0,0.17672,0.00012,16.38407]
[1776358118798,35.14,74377.17,0.0,0.17672,0.00012,16.38407]
[1776358118845,35.14,74383.54,0.0,0.17747,0.00012,16.4291]
[1776358119396,35.14,74383.54,0.0,0.17747,0.00012,16.4291]
[1776358119410,35.14,74383.54,0.0,0.17747,0.00012,16.4291]
[1776358119985,35.14,74381.33,0.0,0.1772,0.00012,16.41327]
[1776358120016,35.14,74381.33,0.0,0.1772,0.00012,16.41327]
[1776358120749,35.14,74380.57,0.0,0.17711,0.00012,16.40771]
[1776358121163,35.14,74380.57,0.0,0.17711,0.00012,16.40771]
[1776358121221,35.14,74380.57,0.0,0.17711,0.00012,16.40771]
[1776358121637,35.14,74380.57,0.0,0.17711,0.00012,16.40771]
[1776358121697,35.14,74380.57,0.0,0.17711,0.00012,16.40771]
[1776358121941,35.14,74383.07,0.0,0.1774,0.00012,16.42519]
[1776358122486,35.14,74383.07,0.0,0.1774,0.00012,16.42519]
[1776358123568,35.14,74387.25,0.0,0.17789,0.00012,16.4547]
[1776358123580,35.14,74390.73,0.0,0.1783,0.00012,16.47923]
[1776358125060,35.14,74390.85,0.0,0.17831,0.00012,16.48]
[1776358125380,35.14,74390.85,0.0,0.17831,0.00012,16.47991]
[1776358126166,35.14,74390.85,0.0,0.17831,0.00012,16.47991]
[1776358126383,35.14,74391.76,0.0,0.17841,0.00012,16.48625]
[1776358128150,35.14,74391.33,0.0,0.17836,0.00012,16.48312]
[1776358128674,35.14,74390.91,0.0,0.17831,0.00012,16.48005]
[1776358130174,35.14,74390.91,0.0,0.17831,0.00012,16.47996]
[1776358130416,35.14,74390.15,0.0,0.17822,0.00012,16.47449]
[1776358131150,35.14,74390.15,0.0,0.17822,0.00012,16.47449]
[1776358132195,35.14,74388.96,0.0,0.17808,0.00012,16.46599]
[1776358132976,35.14,74388.27,0.0,0.178,0.00012,16.46103]
[1776358133927,35.14,74388.27,0.0,0.178,0.00012,16.46103]
[1776358134036,35.14,74379.61,0.0,0.17698,0.00012,16.39975]
[1776358134227,35.14,74379.61,0.0,0.17698,0.00012,16.39975]
[1776358134442,35.14,74379.61,0.0,0.17697,0.00012,16.39947]
[1776358135447,35.14,74367.61,0.0,0.17557,0.00012,16.31427]
[1776358136310,35.14,74367.61,0.0,0.17557,0.00012,16.31427]
[1776358136354,35.14,74367.61,0.0,0.17557,0.00012,16.31427]
[1776358136362,35.14,74367.61,0.0,0.17557,0.00012,16.31427]
[1776358136454,35.14,74363.19,0.0,0.17505,0.00012,16.28277]
[1776358137911,35.14,74363.19,0.0,0.17505,0.00012,16.28277]
[1776358137997,35.14,74364.91,0.0,0.17525,0.00012,16.29474]
[1776358142336,35.14,74371.74,0.0,0.17603,0.00012,16.34224]
[1776358142500,35.14,74373.63,0.0,0.17625,0.00012,16.35537]
[1776358147309,35.13,74372.01,0.0,0.17604,0.00012,16.34286]
[1776358147314,35.13,74372.01,0.0,0.17604,0.00012,16.34286]
[1776358147546,35.13,74372.01,0.0,0.17603,0.00012,16.34264]
[1776358149233,35.13,74371.41,0.0,0.17596,0.00012,16.33818]
[1776358149869,35.13,74371.41,0.0,0.17596,0.00012,16.33818]
[1776358149888,35.13,74371.41,0.0,0.17596,0.00012,16.33818]
[1776358149892,35.13,74371.41,0.0,0.17596,0.00012,16.33818]
[1776358149969,35.13,74373.49,0.0,0.1762,0.00012,16.35268]
[1776358150309,35.13,74373.49,0.0,0.1762,0.00012,16.35268]
[1776358150633,35.13,74373.49,0.0,0.1762,0.00012,16.35268]
[1776358151856,35.13,74379.94,0.0,0.17695,0.00012,16.39809]
[1776358152850,35.13,74384.43,0.0,0.17747,0.00012,16.42976]
[1776358154764,35.13,74387.16,0.0,0.17779,0.00012,16.44878]
[1776358154800,35.13,74387.16,0.0,0.17779,0.00012,16.44878]
[1776358154834,35.13,74387.16,0.0,0.17779,0.00012,16.44878]
[1776358154859,35.13,74387.16,0.0,0.17779,0.00012,16.44878]
[1776358154888,35.13,74387.16,0.0,0.17779,0.00012,16.44878]
[1776358155005,35.13,74383.59,0.0,0.17737,0.00012,16.42337]
[1776358160628,35.13,74380.82,0.0,0.17703,0.00012,16.40293]
[1776358162596,35.13,74381.89,0.0,0.17715,0.00012,16.4104]
[1776358162710,35.13,74381.89,0.0,0.17715,0.00012,16.4104]
[1776358166714,35.13,74378.33,0.0,0.17673,0.00012,16.38475]
[1776358166984,35.13,74376.58,0.0,0.17652,0.00012,16.37212]
[1776358168008,35.13,74376.58,0.0,0.17652,0.00012,16.37212]
[1776358168091,35.12,74376.58,0.0,0.17652,0.00012,16.37189]
[1776358169407,35.12,74371.78,0.0,0.17595,0.00012,16.3377]
[1776358170324,35.12,74370.54,0.0,0.1758,0.00012,16.32874]
[1776358170738,35.12,74370.54,0.0,0.1758,0.00012,16.32874]
[1776358171077,35.12,74369.24,0.0,0.17565,0.00012,16.31937]
[1776358172081,35.12,74369.24,0.0,0.17561,0.00012,16.31514]
[1776358172364,35.12,74369.24,0.0,0.17561,0.00012,16.31514]
[1776358172688,35.12,74369.24,0.0,0.17561,0.00012,16.31514]
[1776358173916,35.12,74372.03,0.0,0.17594,0.00012,16.33472]
[1776358174830,35.12,74375.48,0.0,0.17633,0.00012,16.35878]
[1776358180767,35.12,74382.67,0.0,0.17715,0.00012,16.40834]
[1776358185800,35.12,74385.03,0.0,0.1774,0.00012,16.42358]
[1776358188249,35.11,74384.15,0.0,0.17729,0.00012,16.41677]
[1776358189064,35.11,74385.07,0.0,0.17739,0.00012,16.42299]
[1776358189832,35.11,74383.71,0.0,0.17723,0.00012,16.41308]
[1776358192430,35.11,74380.47,0.0,0.17684,0.00012,16.38962]
[1776358192452,35.11,74380.47,0.0,0.17684,0.00012,16.38962]
[1776358193132,35.11,74379.69,0.0,0.17674,0.00012,16.38385]
[1776358193148,35.11,74379.69,0.0,0.17674,0.00012,16.38385]
[1776358193857,35.11,74377.17,0.0,0.17645,0.00012,16.36577]
[1776358195158,35.11,74374.86,0.0,0.17617,0.00012,16.3492]
[1776358195870,35.11,74374.86,0.0,0.17617,0.00012,16.34898]
[1776358198371,35.11,74374.53,0.0,0.17612,0.00012,16.34624]
[1776358198965,35.11,74374.53,0.0,0.17612,0.00012,16.34624]
[1776358198995,35.11,74374.87,0.0,0.17616,0.00012,16.34845]
[1776358202075,35.11,74370.36,0.0,0.17562,0.00012,16.31595]
[1776358202922,35.11,74368.87,0.0,0.17545,0.00012,16.30524]
[1776358205948,35.1,74356.56,0.0,0.17401,0.00012,16.21766]
[1776358208976,35.1,74350.84,0.0,0.17335,0.00012,16.17708]
[1776358209380,35.1,74350.38,0.0,0.17329,0.00012,16.17381]
[1776358209976,35.1,74350.38,0.0,0.17329,0.00012,16.17377]
[1776358210589,35.1,74350.38,0.0,0.17329,0.00012,16.17377]
[1776358210983,35.1,74349.74,0.0,0.17322,0.00012,16.1692]
[1776358212824,35.1,74352.12,0.0,0.17349,0.00012,16.18602]
[1776358216018,35.1,74362.64,0.0,0.17471,0.00012,16.2602]
[1776358217539,35.1,74366.85,0.0,0.17519,0.00012,16.28986]
[1776358217544,35.1,74366.85,0.0,0.17519,0.00012,16.28986]
[1776358218035,35.1,74368.33,0.0,0.17536,0.00012,16.30016]
[1776358222777,35.1,74365.27,0.0,0.17499,0.00012,16.27772]
[1776358223600,35.1,74366.62,0.0,0.17515,0.00012,16.28711]
[1776358223760,35.1,74366.62,0.0,0.17515,0.00012,16.28711]
[1776358223820,35.1,74366.62,0.0,0.17515,0.00012,16.28711]
[1776358224091,35.1,74367.36,0.0,0.17523,0.00012,16.29217]
[1776358229124,35.1,74370.59,0.0,0.17559,0.00012,16.31411]
[1776358233903,35.1,74373.12,0.0,0.17584,0.00012,16.32732]
[1776358234120,35.1,74375.47,0.0,0.17611,0.00012,16.3435]
[1776358234259,35.1,74375.47,0.0,0.17611,0.00012,16.3435]
[1776358234337,35.1,74375.47,0.0,0.17611,0.00012,16.3435]
[1776358234660,35.1,74375.47,0.0,0.17611,0.00012,16.3435]
[1776358234984,35.1,74375.47,0.0,0.17611,0.00012,16.3435]
[1776358235029,35.1,74375.47,0.0,0.17611,0.00012,16.3435]
[1776358236799,35.09,74390.07,0.0,0.17781,0.00012,16.44645]
[1776358241626,35.09,74390.32,0.0,0.17783,0.00012,16.44724]
[1776358244244,35.09,74398.42,0.0,0.17878,0.00012,16.50452]
[1776358244275,35.09,74398.42,0.0,0.17878,0.00012,16.50452]
[1776358244764,35.09,74398.42,0.0,0.17878,0.00012,16.50452]
[1776358245030,35.09,74410.31,0.0,0.18018,0.00012,16.58837]
[1776358245831,35.09,74420.29,0.0,0.18136,0.00012,16.65869]
[1776358246266,35.09,74420.29,0.0,0.18136,0.00012,16.65869]
[1776358246322,35.09,74420.29,0.0,0.18136,0.00012,16.65869]
[1776358246323,35.09,74424.47,0.0,0.18186,0.00012,16.68821]
[1776358250197,35.09,74422.87,0.0,0.18165,0.00012,16.6761]
[1776358250202,35.09,74422.87,0.0,0.18165,0.00012,16.6761]
[1776358250550,35.09,74422.87,0.0,0.18165,0.00012,16.6761]
[1776358251533,35.09,74422.25,0.0,0.18158,0.00012,16.67161]
[1776358251758,35.09,74422.25,0.0,0.18158,0.00012,16.67161]
[1776358252009,35.09,74422.25,0.0,0.18158,0.00012,16.67161]
[1776358252064,35.09,74439.79,0.0,0.18367,0.00012,16.79539]
[1776358252272,35.09,74439.79,0.0,0.18367,0.00012,16.79539]
[1776358252400,35.09,74439.79,0.0,0.18367,0.00012,16.79539]
[1776358252451,35.09,74439.79,0.0,0.18367,0.00012,16.79539]
[1776358252722,35.09,74439.79,0.0,0.18367,0.00012,16.79539]
[1776358252951,35.09,74439.79,0.0,0.18367,0.00012,16.79539]
[1776358253031,35.09,74455.78,0.0,0.18559,0.00012,16.90809]
[1776358254208,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358254251,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358254282,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358254294,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358254312,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358255050,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358255079,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358255113,35.09,74460.44,0.0,0.18616,0.00012,16.94088]
[1776358255120,35.09,74458.62,0.0,0.18593,0.00012,16.92795]
[1776358255474,35.09,74458.62,0.0,0.18593,0.00012,16.92795]
[1776358255480,35.09,74458.62,0.0,0.18593,0.00012,16.92795]
[1776358255553,35.09,74452.66,0.0,0.18522,0.00012,16.88597]
[1776358258347,35.09,74446.78,0.0,0.1845,0.00012,16.84427]
[1776358258646,35.09,74446.78,0.0,0.1845,0.00012,16.84427]
[1776358259539,35.09,74447.2,0.0,0.18455,0.00012,16.84711]
[1776358260393,35.09,74447.2,0.0,0.18455,0.00012,16.84711]
[1776358261090,35.09,74447.2,0.0,0.18455,0.00012,16.84711]
[1776358262449,35.09,74447.2,0.0,0.18455,0.00012,16.84684]
[1776358262893,35.09,74447.2,0.0,0.18455,0.00012,16.84684]
[1776358264395,35.09,74442.51,0.0,0.18398,0.00012,16.81357]
[1776358264428,35.09,74442.51,0.0,0.18398,0.00012,16.81357]
[1776358264865,35.09,74442.51,0.0,0.18398,0.00012,16.81357]
[1776358264965,35.09,74433.19,0.0,0.18286,0.00012,16.74763]
[1776358265419,35.09,74433.19,0.0,0.18286,0.00012,16.74763]
[1776358266760,35.09,74426.22,0.0,0.18203,0.00012,16.69827]
[1776358266769,35.09,74426.22,0.0,0.18203,0.00012,16.69827]
[1776358267163,35.08,74420.61,0.0,0.18135,0.00012,16.65813]
[1776358267259,35.08,74420.61,0.0,0.18135,0.00012,16.65813]
[1776358268805,35.08,74420.61,0.0,0.18135,0.00012,16.65813]
[1776358268883,35.08,74410.65,0.0,0.18016,0.00012,16.58756]
[1776358270487,35.08,74411.0,0.0,0.1802,0.00012,16.58988]
[1776358270538,35.08,74410.21,0.0,0.18011,0.00012,16.58413]
[1776358272108,35.08,74410.21,0.0,0.18011,0.00012,16.58413]
[1776358272523,35.08,74410.21,0.0,0.1801,0.00012,16.58397]
[1776358272921,35.08,74410.21,0.0,0.1801,0.00012,16.58397]
[1776358274553,35.08,74409.19,0.0,0.17998,0.00012,16.57644]
[1776358275721,35.08,74408.99,0.0,0.17995,0.00012,16.57471]
[1776358275884,35.08,74408.99,0.0,0.17995,0.00012,16.57471]
[1776358276574,35.08,74408.24,0.0,0.17986,0.00012,16.56925]
[1776358276907,35.08,74405.89,0.0,0.17958,0.00012,16.55263]
[1776358279616,35.08,74403.08,0.0,0.17924,0.00012,16.5325]
[1776358280631,35.08,74403.67,0.0,0.17931,0.00012,16.53656]
[1776358282468,35.08,74404.41,0.0,0.17939,0.00012,16.54153]
[1776358282703,35.08,74404.41,0.0,0.17939,0.00012,16.54153]
[1776358282788,35.08,74404.41,0.0,0.17939,0.00012,16.54153]
[1776358282789,35.08,74405.38,0.0,0.17951,0.00012,16.54825]
[1776358287148,35.08,74405.44,0.0,0.1795,0.00012,16.54812]
[1776358287215,35.08,74405.57,0.0,0.17952,0.00012,16.5489]
[1776358290138,35.08,74415.36,0.0,0.18066,0.00012,16.6175]
[1776358292771,35.07,74413.21,0.0,0.18037,0.00012,16.59803]
[1776358293511,35.07,74409.77,0.0,0.17996,0.00012,16.57353]
[1776358298625,35.07,74405.43,0.0,0.17943,0.00012,16.54185]
[1776358304134,35.07,74399.93,0.0,0.17877,0.00012,16.50235]
[1776358306571,35.07,74401.72,0.0,0.17897,0.00012,16.51448]
[1776358307118,35.07,74401.44,0.0,0.17894,0.00012,16.51236]
[1776358307760,35.07,74401.44,0.0,0.17894,0.00012,16.51236]
[1776358309139,35.07,74398.55,0.0,0.1786,0.00012,16.49176]
[1776358309702,35.07,74398.36,0.0,0.17857,0.00012,16.4903]
[1776358311166,35.07,74398.36,0.0,0.17857,0.00012,16.4903]
[1776358312033,35.07,74396.18,0.0,0.17831,0.00012,16.47453]
[1776358312569,35.07,74396.18,0.0,0.17831,0.00012,16.47453]
[1776358313211,35.07,74396.18,0.0,0.17831,0.00012,16.47453]
[1776358313422,35.07,74396.18,0.0,0.17831,0.00012,16.47453]
[1776358314053,35.07,74394.67,0.0,0.17813,0.00012,16.46373]
[1776358314262,35.07,74394.67,0.0,0.17813,0.00012,16.46373]
[1776358318344,35.07,74385.85,0.0,0.17709,0.00012,16.40089]
[1776358318567,35.07,74385.85,0.0,0.17709,0.00012,16.40089]
[1776358320719,35.07,74377.64,0.0,0.17612,0.00012,16.34264]
[1776358322578,35.07,74369.87,0.0,0.17522,0.00012,16.28749]
[1776358322595,35.07,74369.87,0.0,0.17522,0.00012,16.28749]
[1776358322800,35.07,74370.09,0.0,0.17524,0.00012,16.28897]
[1776358325839,35.06,74362.96,0.0,0.1744,0.00012,16.23807]
[1776358325992,35.06,74362.96,0.0,0.1744,0.00012,16.23807]
[1776358326020,35.06,74353.62,0.0,0.17332,0.00012,16.17182]
[1776358328990,35.06,74350.82,0.0,0.17299,0.00012,16.15159]
[1776358329617,35.06,74354.08,0.0,0.17337,0.00012,16.17463]
[1776358332419,35.06,74360.34,0.0,0.17409,0.00012,16.21867]
[1776358333050,35.06,74360.34,0.0,0.17409,0.00012,16.21867]
[1776358334460,35.06,74359.64,0.0,0.174,0.00012,16.21355]
[1776358337791,35.06,74355.26,0.0,0.17349,0.00012,16.18213]
[1776358338329,35.06,74354.81,0.0,0.17343,0.00012,16.17877]
[1776358338924,35.06,74354.81,0.0,0.17343,0.00012,16.17877]
[1776358338947,35.06,74358.97,0.0,0.17392,0.00012,16.20828]
[1776358340574,35.06,74362.4,0.0,0.17431,0.00012,16.23242]
[1776358340606,35.06,74362.4,0.0,0.17431,0.00012,16.23242]
[1776358340926,35.06,74362.4,0.0,0.17431,0.00012,16.23242]
[1776358341761,35.06,74362.4,0.0,0.17431,0.00012,16.23242]
[1776358341808,35.06,74362.4,0.0,0.17431,0.00012,16.23242]
[1776358341934,35.06,74364.59,0.0,0.17456,0.00012,16.24782]
[1776358344561,35.06,74368.97,0.0,0.17507,0.00012,16.27858]
[1776358345263,35.06,74368.97,0.0,0.17507,0.00012,16.27858]
[1776358345497,35.06,74360.94,0.0,0.17413,0.00012,16.22128]
[1776358346949,35.06,74360.94,0.0,0.17413,0.00012,16.22118]
[1776358347947,35.06,74352.32,0.0,0.17313,0.00012,16.15997]
[1776358347969,35.06,74352.32,0.0,0.17313,0.00012,16.15997]
[1776358347979,35.06,74351.53,0.0,0.17303,0.00012,16.15433]
[1776358350314,35.06,74350.54,0.0,0.17292,0.00012,16.14726]
[1776358352287,35.06,74346.88,0.0,0.17246,0.00012,16.11719]
[1776358352329,35.06,74346.88,0.0,0.17246,0.00012,16.11719]
[1776358352352,35.06,74346.88,0.0,0.17246,0.00012,16.11719]
[1776358353053,35.06,74346.88,0.0,0.17246,0.00012,16.11719]
[1776358353252,35.06,74329.12,0.0,0.17042,0.00011,15.99116]
[1776358353737,35.06,74329.12,0.0,0.17042,0.00011,15.99116]
[1776358353779,35.06,74329.12,0.0,0.17042,0.00011,15.99116]
[1776358353969,35.06,74329.12,0.0,0.17042,0.00011,15.99116]
[1776358354129,35.06,74329.12,0.0,0.17042,0.00011,15.99116]
[1776358354234,35.06,74329.12,0.0,0.17042,0.00011,15.99116]
[1776358354259,35.06,74318.34,0.0,0.16919,0.00011,15.91453]
[1776358354883,35.06,74318.34,0.0,0.16919,0.00011,15.91453]
[1776358355371,35.06,74318.34,0.0,0.16919,0.00011,15.91453]
[1776358356041,35.06,74302.38,0.0,0.16737,0.00011,15.80118]
[1776358356307,35.06,74302.38,0.0,0.16737,0.00011,15.80118]
[1776358357053,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358357303,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358357324,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358357355,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358357653,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358357700,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358357897,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358358041,35.06,74295.8,0.0,0.16663,0.00011,15.75462]
[1776358358126,35.06,74284.03,0.0,0.16531,0.00011,15.67122]
[1776358358383,35.06,74284.03,0.0,0.16531,0.00011,15.67122]
[1776358358408,35.06,74284.03,0.0,0.16531,0.00011,15.67122]
[1776358358485,35.06,74284.03,0.0,0.16531,0.00011,15.67122]
[1776358359357,35.06,74284.03,0.0,0.16531,0.00011,15.67144]
[1776358360078,35.06,74284.03,0.0,0.16531,0.00011,15.67144]
[1776358360253,35.06,74284.03,0.0,0.16531,0.00011,15.67144]
[1776358360133,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358360891,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358360927,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358361283,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358361091,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358361536,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358361850,35.06,74269.25,0.0,0.16366,0.00011,15.56663]
[1776358362832,35.06,74265.36,0.0,0.16323,0.00011,15.53908]
[1776358363106,35.06,74250.49,0.0,0.16157,0.00011,15.43329]
[1776358364275,35.06,74250.49,0.0,0.16157,0.00011,15.43329]
[1776358364306,35.06,74234.38,0.0,0.1598,0.00011,15.31903]
[1776358365461,35.06,74234.0,0.0,0.15976,0.00011,15.31632]
[1776358366201,35.06,74234.0,0.0,0.15976,0.00011,15.31632]
[1776358366226,35.06,74229.7,0.0,0.15929,0.00011,15.28621]
[1776358367228,35.06,74229.7,0.0,0.15929,0.00011,15.28621]
[1776358367299,35.06,74229.7,0.0,0.15929,0.00011,15.28621]
[1776358367977,35.06,74229.7,0.0,0.15929,0.00011,15.28621]
[1776358368259,35.06,74229.7,0.0,0.15929,0.00011,15.28621]
[1776358368253,35.06,74198.4,0.0,0.15588,0.00011,15.06408]
[1776358369047,35.06,74198.4,0.0,0.15588,0.00011,15.06408]
[1776358369143,35.06,74198.4,0.0,0.15589,0.00011,15.06447]
[1776358369454,35.06,74198.4,0.0,0.15589,0.00011,15.06447]
[1776358370006,35.06,74198.4,0.0,0.15589,0.00011,15.06447]
[1776358370319,35.06,74193.66,0.0,0.15538,0.00011,15.03134]
[1776358372450,35.07,74186.14,0.0,0.15459,0.00011,14.97893]
[1776358373070,35.07,74186.14,0.0,0.15459,0.00011,14.97893]
[1776358374332,35.08,74188.77,0.0,0.15497,0.00011,15.00398]
[1776358374646,35.08,74192.45,0.0,0.15538,0.00011,15.03072]
[1776358375395,35.08,74192.45,0.0,0.15538,0.00011,15.03072]
[1776358375711,35.08,74185.68,0.0,0.15465,0.00011,14.98266]
[1776358375789,35.08,74185.68,0.0,0.15465,0.00011,14.98266]
[1776358376947,35.08,74185.68,0.0,0.15466,0.00011,14.98324]
[1776358378205,35.1,74181.93,0.0,0.15434,0.00011,14.96201]
[1776358378244,35.1,74176.22,0.0,0.15374,0.00011,14.92222]
[1776358378632,35.1,74176.22,0.0,0.15374,0.00011,14.92222]
[1776358379250,35.1,74171.31,0.0,0.15322,0.00011,14.88795]
[1776358380052,35.1,74171.31,0.0,0.15322,0.00011,14.88795]
[1776358380272,35.11,74166.8,0.0,0.15283,0.00011,14.86178]
[1776358380439,35.11,74166.8,0.0,0.15283,0.00011,14.86178]
[1776358380449,35.11,74166.8,0.0,0.15283,0.00011,14.86178]
[1776358381223,35.11,74166.8,0.0,0.15283,0.00011,14.86178]
[1776358381278,35.11,74164.03,0.0,0.15253,0.00011,14.84215]
[1776358381815,35.11,74164.03,0.0,0.15253,0.00011,14.84215]
[1776358381893,35.11,74164.03,0.0,0.15253,0.00011,14.84215]
[1776358382284,35.11,74167.26,0.0,0.15288,0.00011,14.86564]
[1776358382533,35.11,74167.26,0.0,0.15288,0.00011,14.86564]
[1776358382621,35.11,74167.26,0.0,0.15288,0.00011,14.86564]
[1776358382670,35.11,74167.26,0.0,0.15288,0.00011,14.86564]
[1776358383292,35.13,74187.77,0.0,0.15521,0.00011,15.01876]
[1776358383741,35.13,74187.77,0.0,0.15521,0.00011,15.01876]
[1776358383953,35.13,74187.77,0.0,0.15521,0.00011,15.01876]
[1776358384297,35.13,74214.78,0.0,0.15814,0.00011,15.21086]
[1776358384473,35.13,74214.78,0.0,0.15814,0.00011,15.21086]
[1776358384757,35.13,74214.78,0.0,0.15814,0.00011,15.21086]
[1776358384867,35.13,74214.78,0.0,0.15814,0.00011,15.21086]
[1776358385123,35.13,74214.78,0.0,0.15814,0.00011,15.21086]
[1776358385336,35.13,74214.78,0.0,0.15814,0.00011,15.21086]
[1776358385334,35.13,74226.15,0.0,0.1594,0.00011,15.29203]
[1776358385709,35.13,74226.15,0.0,0.1594,0.00011,15.29203]
[1776358386306,35.13,74226.15,0.0,0.1594,0.00011,15.29203]
[1776358386381,35.13,74226.15,0.0,0.1594,0.00011,15.29203]
[1776358386396,35.13,74226.15,0.0,0.1594,0.00011,15.29203]
[1776358386406,35.13,74226.15,0.0,0.1594,0.00011,15.29203]
[1776358386384,35.13,74213.97,0.0,0.15807,0.00011,15.20607]
[1776358386468,35.13,74213.97,0.0,0.15807,0.00011,15.20607]
[1776358386545,35.13,74213.97,0.0,0.15807,0.00011,15.20607]
[1776358387235,35.13,74213.97,0.0,0.15807,0.00011,15.20607]
[1776358387323,35.13,74213.97,0.0,0.15809,0.00011,15.20704]
[1776358387938,35.13,74213.97,0.0,0.15809,0.00011,15.20704]
[1776358388163,35.13,74213.97,0.0,0.15809,0.00011,15.20704]
[1776358388331,35.14,74203.65,0.0,0.15697,0.00011,15.1345]
[1776358388580,35.14,74203.65,0.0,0.15697,0.00011,15.1345]
[1776358389016,35.14,74203.65,0.0,0.15697,0.00011,15.1345]
[1776358389349,35.14,74194.89,0.0,0.15602,0.00011,15.07239]
[1776358390059,35.14,74194.89,0.0,0.15602,0.00011,15.07239]
[1776358390595,35.14,74194.89,0.0,0.15604,0.00011,15.07332]
[1776358390710,35.14,74194.89,0.0,0.15604,0.00011,15.07332]
[1776358392359,35.14,74177.44,0.0,0.15418,0.00011,14.95089]
[1776358393140,35.14,74177.44,0.0,0.15418,0.00011,14.95089]
[1776358393369,35.14,74172.19,0.0,0.15363,0.00011,14.91441]
[1776358394250,35.14,74172.19,0.0,0.15363,0.00011,14.91441]
[1776358394373,35.14,74175.7,0.0,0.15401,0.00011,14.93995]
[1776358394999,35.14,74175.7,0.0,0.15401,0.00011,14.93995]
[1776358396838,35.15,74187.05,0.0,0.15525,0.00011,15.02155]
[1776358397397,35.15,74190.92,0.0,0.15568,0.00011,15.04948]
[1776358397455,35.15,74190.92,0.0,0.15568,0.00011,15.04948]
[1776358400846,35.15,74191.15,0.0,0.15573,0.00011,15.05261]
[1776358401570,35.15,74192.9,0.0,0.15592,0.00011,15.06549]
[1776358401611,35.15,74192.9,0.0,0.15592,0.00011,15.06549]
[1776358401664,35.15,74192.9,0.0,0.15592,0.00011,15.06549]
[1776358405684,35.16,74193.62,0.0,0.15602,0.00011,15.07192]
[1776358408243,35.16,74179.27,0.0,0.15449,0.00011,14.97134]
[1776358408264,35.16,74179.27,0.0,0.15449,0.00011,14.97134]
[1776358408373,35.16,74179.27,0.0,0.15449,0.00011,14.97134]
[1776358408385,35.16,74175.36,0.0,0.15409,0.00011,14.94488]
[1776358410393,35.16,74170.02,0.0,0.15352,0.00011,14.90707]
[1776358410492,35.16,74168.46,0.0,0.15337,0.00011,14.89698]
[1776358410517,35.16,74168.46,0.0,0.15337,0.00011,14.89698]
[1776358411147,35.16,74168.8,0.0,0.15337,0.00011,14.89531]
[1776358412675,35.16,74169.92,0.0,0.15351,0.00011,14.9044]
[1776358412701,35.16,74169.92,0.0,0.15351,0.00011,14.9044]
[1776358412923,35.16,74169.92,0.0,0.15351,0.00011,14.9044]
[1776358413384,35.16,74169.92,0.0,0.15351,0.00011,14.9044]
[1776358413454,35.17,74172.09,0.0,0.15375,0.00011,14.92043]
[1776358415127,35.17,74170.77,0.0,0.15361,0.00011,14.91108]
[1776358417092,35.17,74168.15,0.0,0.15334,0.00011,14.89346]
[1776358417100,35.17,74168.15,0.0,0.15334,0.00011,14.89346]
[1776358417185,35.17,74167.49,0.0,0.15328,0.00011,14.88928]
[1776358419101,35.17,74167.49,0.0,0.15329,0.00011,14.88975]
[1776358419188,35.17,74161.63,0.0,0.15267,0.00011,14.84876]
[1776358420986,35.17,74159.52,0.0,0.15245,0.00011,14.83434]
[1776358421116,35.17,74159.52,0.0,0.15245,0.00011,14.83434]
[1776358421366,35.17,74159.52,0.0,0.15245,0.00011,14.83434]
[1776358423869,35.18,74158.95,0.0,0.15242,0.00011,14.83215]
[1776358426082,35.18,74155.94,0.0,0.15213,0.00011,14.81241]
[1776358426179,35.18,74155.94,0.0,0.15213,0.00011,14.81241]
[1776358426314,35.18,74155.94,0.0,0.15213,0.00011,14.81241]
[1776358426365,35.18,74155.94,0.0,0.15213,0.00011,14.81241]
[1776358426904,35.18,74156.23,0.0,0.15217,0.00011,14.81523]
[1776358426929,35.18,74156.23,0.0,0.15217,0.00011,14.81523]
[1776358427245,35.18,74156.23,0.0,0.15217,0.00011,14.81523]
[1776358427388,35.18,74156.23,0.0,0.15217,0.00011,14.81523]
[1776358427346,35.18,74141.34,0.0,0.1506,0.00011,14.71028]
[1776358427988,35.18,74141.34,0.0,0.1506,0.00011,14.71028]
[1776358428344,35.18,74141.34,0.0,0.1506,0.00011,14.71028]
[1776358428402,35.18,74129.23,0.0,0.14933,0.00011,14.62517]
[1776358428629,35.18,74129.23,0.0,0.14933,0.00011,14.62517]
[1776358429267,35.18,74129.23,0.0,0.14933,0.00011,14.62517]
[1776358429370,35.18,74130.46,0.0,0.14947,0.00011,14.63443]
[1776358429740,35.18,74130.46,0.0,0.14947,0.00011,14.63443]
[1776358429892,35.18,74130.46,0.0,0.14947,0.00011,14.63443]
[1776358430025,35.18,74130.46,0.0,0.14947,0.00011,14.63443]
[1776358430339,35.18,74130.46,0.0,0.14947,0.00011,14.63443]
[1776358430346,35.19,74121.48,0.0,0.14853,0.0001,14.57157]
[1776358430602,35.19,74121.48,0.0,0.14853,0.0001,14.57157]
[1776358430644,35.19,74121.48,0.0,0.14853,0.0001,14.57157]
[1776358431396,35.19,74117.22,0.0,0.1481,0.0001,14.54214]
[1776358431681,35.19,74117.22,0.0,0.1481,0.0001,14.54214]
[1776358431689,35.19,74117.22,0.0,0.1481,0.0001,14.54214]
[1776358431831,35.19,74117.22,0.0,0.1481,0.0001,14.54214]
[1776358431850,35.19,74105.51,0.0,0.14689,0.0001,14.46018]
[1776358433347,35.19,74105.51,0.0,0.14689,0.0001,14.46018]
[1776358433818,35.19,74100.85,0.0,0.14643,0.0001,14.42894]
[1776358434041,35.19,74100.85,0.0,0.14643,0.0001,14.42894]
[1776358434083,35.19,74097.68,0.0,0.1461,0.0001,14.40659]
[1776358434664,35.19,74097.68,0.0,0.1461,0.0001,14.40659]
[1776358436230,35.19,74104.97,0.0,0.14687,0.0001,14.45886]
[1776358436248,35.19,74104.97,0.0,0.14687,0.0001,14.45886]
[1776358438770,35.22,74104.48,0.0,0.14699,0.0001,14.4666]
[1776358439028,35.22,74104.48,0.0,0.14699,0.0001,14.4666]
[1776358439133,35.22,74104.48,0.0,0.14699,0.0001,14.4666]
[1776358439149,35.22,74104.48,0.0,0.14699,0.0001,14.4666]
[1776358439368,35.22,74104.48,0.0,0.14699,0.0001,14.4666]
[1776358440220,35.24,74102.14,0.0,0.14687,0.0001,14.45845]
[1776358440400,35.24,74102.14,0.0,0.14687,0.0001,14.45845]
[1776358440552,35.24,74106.72,0.0,0.14735,0.0001,14.49073]
[1776358440648,35.24,74106.72,0.0,0.14735,0.0001,14.49073]
[1776358440907,35.24,74106.72,0.0,0.14735,0.0001,14.49073]
[1776358441124,35.24,74106.72,0.0,0.14735,0.0001,14.49073]
[1776358441222,35.24,74114.7,0.0,0.14819,0.0001,14.54769]
[1776358442351,35.24,74114.7,0.0,0.14819,0.0001,14.54769]
[1776358442365,35.25,74129.85,0.0,0.14987,0.00011,14.66073]
[1776358443250,35.25,74129.85,0.0,0.14987,0.00011,14.66073]
[1776358443378,35.25,74148.73,0.0,0.15187,0.00011,14.79441]
[1776358445021,35.25,74148.73,0.0,0.15188,0.00011,14.79515]
[1776358446265,35.25,74144.28,0.0,0.15142,0.00011,14.76429]
[1776358446652,35.26,74139.07,0.0,0.15087,0.00011,14.72787]
[1776358447669,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358447690,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358447912,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358448084,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358448109,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358448223,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358448289,35.26,74139.28,0.0,0.1509,0.00011,14.72974]
[1776358448449,35.26,74147.45,0.0,0.15177,0.00011,14.78777]
[1776358448578,35.26,74147.45,0.0,0.15177,0.00011,14.78777]
[1776358449095,35.26,74147.45,0.0,0.15177,0.00011,14.78777]
[1776358449304,35.26,74147.45,0.0,0.15177,0.00011,14.78777]
[1776358449378,35.26,74153.21,0.0,0.15239,0.00011,14.82916]
[1776358450873,35.26,74153.21,0.0,0.1524,0.00011,14.82961]
[1776358451133,35.26,74153.21,0.0,0.1524,0.00011,14.82961]
[1776358451203,35.26,74153.21,0.0,0.1524,0.00011,14.82961]
[1776358451762,35.26,74151.09,0.0,0.15218,0.00011,14.81492]
[1776358452396,35.26,74152.58,0.0,0.15235,0.00011,14.82621]
[1776358452671,35.26,74152.58,0.0,0.15235,0.00011,14.82621]
[1776358452767,35.26,74152.58,0.0,0.15235,0.00011,14.82621]
[1776358453857,35.26,74159.4,0.0,0.15307,0.00011,14.87434]
[1776358454182,35.26,74159.4,0.0,0.15307,0.00011,14.87434]
[1776358459606,35.27,74166.52,0.0,0.15387,0.00011,14.92671]
[1776358461843,35.27,74168.28,0.0,0.15407,0.00011,14.93984]
[1776358461851,35.27,74168.28,0.0,0.15407,0.00011,14.93984]
[1776358462486,35.27,74168.28,0.0,0.15407,0.00011,14.93984]
[1776358464341,35.27,74183.62,0.0,0.15574,0.00011,15.04974]
[1776358466854,35.27,74180.42,0.0,0.15541,0.00011,15.02805]
[1776358467136,35.27,74180.42,0.0,0.15541,0.00011,15.02805]
[1776358467174,35.27,74180.42,0.0,0.15541,0.00011,15.02805]
[1776358468326,35.27,74184.14,0.0,0.15581,0.00011,15.05478]
[1776358470645,35.28,74181.5,0.0,0.15555,0.00011,15.03748]
[1776358470681,35.28,74181.5,0.0,0.15555,0.00011,15.03748]
[1776358471555,35.28,74180.32,0.0,0.15543,0.00011,15.02961]
[1776358474405,35.28,74179.74,0.0,0.15535,0.00011,15.02239]
[1776358476789,35.28,74192.41,0.0,0.15674,0.00011,15.11319]
[1776358476910,35.28,74192.41,0.0,0.15674,0.00011,15.11319]
[1776358476930,35.28,74192.41,0.0,0.15674,0.00011,15.11319]
[1776358476976,35.28,74201.65,0.0,0.15774,0.00011,15.1788]
[1776358481029,35.29,74204.31,0.0,0.15805,0.00011,15.1985]
[1776358481245,35.29,74204.31,0.0,0.15805,0.00011,15.1985]
[1776358481358,35.29,74204.31,0.0,0.15805,0.00011,15.1985]
[1776358481458,35.29,74199.12,0.0,0.15749,0.00011,15.16237]
[1776358481862,35.29,74199.12,0.0,0.15749,0.00011,15.16237]
[1776358484306,35.29,74196.31,0.0,0.15719,0.00011,15.14283]
[1776358485453,35.29,74194.49,0.0,0.15701,0.00011,15.13066]
[1776358489872,35.29,74187.17,0.0,0.15624,0.00011,15.08043]
[1776358490033,35.29,74187.17,0.0,0.15624,0.00011,15.08043]
[1776358490324,35.29,74187.17,0.0,0.15624,0.00011,15.08043]
[1776358495590,35.3,74185.64,0.0,0.15609,0.00011,15.07095]
[1776358496821,35.3,74187.37,0.0,0.15629,0.00011,15.08355]
[1776358501180,35.3,74188.83,0.0,0.15645,0.00011,15.09441]
[1776358501219,35.3,74188.83,0.0,0.15645,0.00011,15.09441]
[1776358501337,35.3,74188.83,0.0,0.15645,0.00011,15.09441]
[1776358501431,35.3,74188.83,0.0,0.15645,0.00011,15.09441]
[1776358501494,35.3,74192.81,0.0,0.15688,0.00011,15.12266]
[1776358502689,35.3,74192.81,0.0,0.15688,0.00011,15.12266]
[1776358503229,35.3,74213.48,0.0,0.15913,0.00011,15.26858]
[1776358504470,35.3,74213.48,0.0,0.15913,0.00011,15.26858]
[1776358504659,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358504789,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358504818,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358504839,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358504907,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358505042,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358505080,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358505520,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358505175,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358505606,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358505669,35.3,74212.71,0.0,0.15905,0.00011,15.26368]
[1776358506566,35.3,74220.87,0.0,0.15995,0.00011,15.32146]
[1776358506665,35.3,74220.87,0.0,0.15995,0.00011,15.32146]
[1776358507210,35.3,74227.57,0.0,0.16069,0.00011,15.36906]
[1776358508722,35.3,74224.92,0.0,0.1604,0.00011,15.35084]
[1776358508784,35.3,74224.92,0.0,0.1604,0.00011,15.35084]
[1776358509297,35.3,74224.92,0.0,0.1604,0.00011,15.35084]
[1776358509419,35.3,74228.67,0.0,0.16081,0.00011,15.37732]
[1776358510797,35.3,74228.67,0.0,0.16082,0.00011,15.37757]
[1776358510805,35.3,74228.67,0.0,0.16082,0.00011,15.37757]
[1776358513085,35.3,74227.36,0.0,0.16068,0.00011,15.36861]
[1776358514825,35.3,74225.4,0.0,0.16047,0.00011,15.35488]
[1776358514869,35.3,74225.4,0.0,0.16047,0.00011,15.35488]
[1776358514880,35.3,74225.4,0.0,0.16047,0.00011,15.35488]
[1776358514887,35.3,74225.4,0.0,0.16047,0.00011,15.35488]
[1776358514938,35.3,74225.4,0.0,0.16047,0.00011,15.35488]
[1776358515520,35.3,74222.5,0.0,0.16015,0.00011,15.33448]
[1776358516964,35.3,74218.38,0.0,0.1597,0.00011,15.30549]
[1776358517056,35.3,74218.38,0.0,0.1597,0.00011,15.30549]
[1776358517257,35.31,74218.38,0.0,0.15971,0.00011,15.30593]
[1776358518829,35.31,74226.15,0.0,0.16056,0.00011,15.36078]
[1776358518875,35.31,74226.15,0.0,0.16056,0.00011,15.36078]
[1776358518919,35.31,74226.15,0.0,0.16056,0.00011,15.36078]
[1776358518968,35.31,74226.15,0.0,0.16056,0.00011,15.36078]
[1776358520812,35.31,74225.91,0.0,0.16054,0.00011,15.35966]
[1776358520840,35.31,74225.91,0.0,0.16054,0.00011,15.35966]
[1776358521285,35.31,74225.49,0.0,0.1605,0.00011,15.35696]
[1776358523821,35.31,74221.87,0.0,0.1601,0.00011,15.33155]
[1776358523890,35.31,74221.87,0.0,0.1601,0.00011,15.33155]
[1776358524325,35.31,74221.87,0.0,0.1601,0.00011,15.33155]
[1776358524376,35.31,74218.04,0.0,0.15969,0.00011,15.30461]
[1776358524928,35.31,74218.04,0.0,0.15969,0.00011,15.30461]
[1776358526018,35.31,74218.04,0.0,0.15969,0.00011,15.30474]
[1776358526557,35.31,74218.04,0.0,0.15969,0.00011,15.30474]
[1776358526320,35.31,74217.56,0.0,0.15964,0.00011,15.30149]
[1776358527326,35.31,74216.17,0.0,0.15949,0.00011,15.29182]
[1776358528144,35.31,74216.17,0.0,0.15949,0.00011,15.29182]
[1776358533062,35.31,74215.48,0.0,0.1594,0.00011,15.28373]
[1776358533368,35.31,74215.48,0.0,0.1594,0.00011,15.28373]
[1776358533472,35.31,74216.59,0.0,0.15952,0.00011,15.29173]
[1776358535112,35.31,74216.59,0.0,0.15952,0.00011,15.2919]
[1776358535383,35.31,74216.98,0.0,0.15957,0.00011,15.29481]
[1776358537667,35.31,74216.54,0.0,0.15953,0.00011,15.2922]
[1776358538652,35.31,74215.61,0.0,0.15943,0.00011,15.28563]
[1776358539875,35.31,74213.59,0.0,0.15921,0.00011,15.27173]
[1776358540243,35.31,74213.59,0.0,0.15921,0.00011,15.27173]
[1776358540382,35.31,74213.59,0.0,0.15921,0.00011,15.27173]
[1776358540446,35.31,74213.59,0.0,0.15921,0.00011,15.27173]
[1776358540491,35.31,74206.97,0.0,0.15849,0.00011,15.22501]
[1776358541931,35.31,74206.97,0.0,0.1585,0.00011,15.22544]
[1776358547468,35.32,74197.97,0.0,0.15754,0.00011,15.16341]
[1776358550828,35.32,74194.59,0.0,0.15719,0.00011,15.14047]
[1776358551216,35.32,74194.59,0.0,0.15719,0.00011,15.14047]
[1776358551565,35.32,74194.59,0.0,0.15719,0.00011,15.14047]
[1776358551575,35.32,74184.44,0.0,0.1561,0.00011,15.06918]
[1776358553817,35.32,74181.08,0.0,0.15575,0.00011,15.04617]
[1776358559257,35.32,74180.63,0.0,0.15572,0.00011,15.04432]
[1776358559541,35.32,74180.63,0.0,0.15572,0.00011,15.04432]
[1776358560204,35.33,74180.41,0.0,0.1557,0.00011,15.04307]
[1776358562218,35.33,74189.14,0.0,0.15665,0.00011,15.10506]
[1776358562250,35.33,74189.14,0.0,0.15665,0.00011,15.10506]
[1776358562580,35.33,74184.43,0.0,0.15614,0.00011,15.07195]
[1776358563858,35.33,74181.58,0.0,0.15584,0.00011,15.05185]
[1776358563894,35.33,74181.58,0.0,0.15584,0.00011,15.05185]
[1776358564630,35.33,74179.47,0.0,0.15561,0.00011,15.03711]
[1776358565542,35.33,74179.47,0.0,0.15561,0.00011,15.03711]
[1776358565685,35.33,74179.5,0.0,0.15562,0.00011,15.03761]
[1776358566002,35.33,74179.5,0.0,0.15562,0.00011,15.03761]
[1776358566617,35.33,74184.71,0.0,0.15619,0.00011,15.07466]
[1776358567624,35.33,74197.12,0.0,0.15753,0.00011,15.16218]
[1776358568869,35.33,74205.06,0.0,0.15839,0.00011,15.21854]
[1776358568904,35.33,74205.06,0.0,0.15839,0.00011,15.21854]
[1776358568972,35.33,74205.06,0.0,0.15839,0.00011,15.21854]
[1776358569639,35.33,74206.51,0.0,0.15856,0.00011,15.2291]
[1776358569887,35.33,74206.51,0.0,0.15856,0.00011,15.2291]
[1776358569932,35.33,74206.51,0.0,0.15856,0.00011,15.2291]
[1776358570122,35.33,74206.51,0.0,0.15856,0.00011,15.2291]
[1776358570645,35.33,74216.68,0.0,0.15967,0.00011,15.30109]
[1776358570848,35.33,74216.68,0.0,0.15967,0.00011,15.30109]
[1776358571512,35.33,74227.2,0.0,0.16082,0.00011,15.37531]
[1776358573881,35.33,74230.52,0.0,0.16119,0.00011,15.39912]
[1776358573998,35.33,74230.52,0.0,0.16119,0.00011,15.39912]
[1776358574319,35.33,74230.28,0.0,0.16117,0.00011,15.39754]
[1776358577541,35.33,74219.82,0.0,0.16003,0.00011,15.32416]
[1776358577815,35.33,74219.82,0.0,0.16003,0.00011,15.32416]
[1776358577892,35.33,74219.82,0.0,0.16003,0.00011,15.32416]
[1776358577998,35.33,74220.75,0.0,0.16013,0.00011,15.33072]
[1776358579897,35.33,74220.75,0.0,0.16013,0.00011,15.33076]
[1776358580026,35.33,74220.75,0.0,0.16013,0.00011,15.33076]
[1776358580127,35.33,74221.96,0.0,0.16026,0.00011,15.33935]
[1776358586371,35.33,74226.91,0.0,0.1608,0.00011,15.37429]
[1776358589553,35.33,74234.7,0.0,0.16166,0.00011,15.42917]
[1776358589648,35.33,74238.29,0.0,0.16205,0.00011,15.45422]
[1776358592127,35.33,74238.67,0.0,0.16206,0.00011,15.45271]
[1776358592554,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358593843,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358593909,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358593967,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358593998,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358594027,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358594087,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358594120,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358594206,35.33,74238.64,0.0,0.16205,0.00011,15.4524]
[1776358594308,35.33,74227.87,0.0,0.16086,0.00011,15.37625]
[1776358595305,35.33,74227.87,0.0,0.16086,0.00011,15.37625]
[1776358595376,35.33,74227.87,0.0,0.16086,0.00011,15.37625]
[1776358595561,35.33,74224.39,0.0,0.16048,0.00011,15.3517]
[1776358597251,35.33,74223.42,0.0,0.16038,0.00011,15.34485]
[1776358598259,35.33,74223.54,0.0,0.16039,0.00011,15.34574]
[1776358598316,35.33,74223.54,0.0,0.16039,0.00011,15.34574]
[1776358603281,35.33,74228.54,0.0,0.16094,0.00011,15.38107]
[1776358603382,35.33,74227.49,0.0,0.16082,0.00011,15.37363]
[1776358605225,35.33,74227.17,0.0,0.16079,0.00011,15.37136]
[1776358605460,35.33,74225.07,0.0,0.16056,0.00011,15.35657]
[1776358609927,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358609994,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358610071,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358610083,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358610207,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358610367,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358610443,35.33,74233.83,0.0,0.16152,0.00011,15.4184]
[1776358610683,35.33,74246.6,0.0,0.16293,0.00011,15.50863]
[1776358610738,35.33,74246.6,0.0,0.16293,0.00011,15.50863]
[1776358610841,35.33,74246.6,0.0,0.16293,0.00011,15.50863]
[1776358610999,35.33,74246.6,0.0,0.16293,0.00011,15.50863]
[1776358611758,35.33,74251.36,0.0,0.16346,0.00011,15.54221]
[1776358612118,35.33,74251.36,0.0,0.16346,0.00011,15.54221]
[1776358613916,35.33,74252.24,0.0,0.16355,0.00011,15.54822]
[1776358614759,35.33,74249.03,0.0,0.16319,0.00011,15.52513]
[1776358614991,35.33,74249.03,0.0,0.16319,0.00011,15.52513]
[1776358616629,35.33,74249.03,0.0,0.16319,0.00011,15.52513]
[1776358616691,35.33,74245.36,0.0,0.16278,0.00011,15.49889]
[1776358617115,35.33,74245.36,0.0,0.16278,0.00011,15.49889]
[1776358618426,35.33,74246.11,0.0,0.16286,0.00011,15.50403]
[1776358618492,35.33,74247.42,0.0,0.163,0.00011,15.51327]
[1776358618985,35.33,74247.42,0.0,0.163,0.00011,15.51327]
[1776358620651,35.33,74253.43,0.0,0.16367,0.00011,15.55553]
[1776358620662,35.33,74251.69,0.0,0.16348,0.00011,15.54329]
[1776358621408,35.33,74251.69,0.0,0.16348,0.00011,15.54329]
[1776358621982,35.33,74251.95,0.0,0.1635,0.00011,15.54492]
[1776358622014,35.33,74251.95,0.0,0.1635,0.00011,15.54492]
[1776358622326,35.33,74260.06,0.0,0.1644,0.00011,15.60197]
[1776358623244,35.33,74269.61,0.0,0.16546,0.00011,15.66934]
[1776358626552,35.33,74271.98,0.0,0.16573,0.00011,15.68601]
[1776358626602,35.33,74271.98,0.0,0.16573,0.00011,15.68601]
[1776358626703,35.33,74281.61,0.0,0.16681,0.00011,15.75386]
[1776358627385,35.33,74281.61,0.0,0.16681,0.00011,15.75386]
[1776358627446,35.33,74281.61,0.0,0.16681,0.00011,15.75386]
[1776358627514,35.33,74279.99,0.0,0.16662,0.00011,15.74243]
[1776358629429,35.33,74279.99,0.0,0.16662,0.00011,15.74243]
[1776358629656,35.33,74274.65,0.0,0.16602,0.00011,15.70471]
[1776358629963,35.33,74274.65,0.0,0.16602,0.00011,15.70471]
[1776358630862,35.33,74274.65,0.0,0.16602,0.00011,15.70471]
[1776358630881,35.33,74274.65,0.0,0.16602,0.00011,15.70471]
[1776358631414,35.33,74274.65,0.0,0.16602,0.00011,15.70471]
[1776358631628,35.33,74261.47,0.0,0.16455,0.00011,15.61133]
[1776358632127,35.33,74261.47,0.0,0.16455,0.00011,15.61133]
[1776358632220,35.33,74262.01,0.0,0.1646,0.00011,15.61482]
[1776358634141,35.32,74262.01,0.0,0.16459,0.00011,15.61428]
[1776358634648,35.32,74262.01,0.0,0.16459,0.00011,15.61428]
[1776358634670,35.32,74262.01,0.0,0.16459,0.00011,15.61428]
[1776358638441,35.32,74271.53,0.0,0.16565,0.00011,15.681]
[1776358639338,35.32,74271.0,0.0,0.16559,0.00011,15.67711]
[1776358639406,35.32,74271.0,0.0,0.16559,0.00011,15.67711]
[1776358639417,35.32,74271.0,0.0,0.16559,0.00011,15.67711]
[1776358639428,35.32,74271.0,0.0,0.16559,0.00011,15.67711]
[1776358639714,35.32,74271.0,0.0,0.16559,0.00011,15.67711]
[1776358639728,35.32,74273.72,0.0,0.16589,0.00011,15.69614]
[1776358640012,35.32,74273.72,0.0,0.16589,0.00011,15.69614]
[1776358640481,35.32,74273.72,0.0,0.16589,0.00011,15.69614]
[1776358640945,35.32,74276.8,0.0,0.16623,0.00011,15.71755]
[1776358641306,35.32,74276.8,0.0,0.16623,0.00011,15.71755]
[1776358641404,35.32,74280.05,0.0,0.16659,0.00011,15.74048]
[1776358646715,35.32,74281.85,0.0,0.16678,0.00011,15.75205]
[1776358649010,35.32,74283.15,0.0,0.16691,0.00011,15.76078]
[1776358649082,35.32,74283.15,0.0,0.16691,0.00011,15.76078]
[1776358649185,35.32,74283.15,0.0,0.16691,0.00011,15.76078]
[1776358649334,35.32,74283.15,0.0,0.16691,0.00011,15.76078]
[1776358649488,35.32,74283.15,0.0,0.16691,0.00011,15.76078]
[1776358649549,35.32,74271.94,0.0,0.16565,0.00011,15.68125]
[1776358651179,35.32,74271.94,0.0,0.16565,0.00011,15.68125]
[1776358651247,35.32,74259.46,0.0,0.16422,0.00011,15.58897]
[1776358653169,35.32,74259.18,0.0,0.16419,0.00011,15.587]
[1776358659303,35.32,74257.85,0.0,0.16405,0.00011,15.57775]
[1776358661095,35.32,74258.12,0.0,0.16408,0.00011,15.57969]
[1776358663580,35.32,74257.96,0.0,0.16406,0.00011,15.57867]
[1776358665226,35.32,74260.45,0.0,0.16434,0.00011,15.59628]
[1776358667887,35.32,74261.19,0.0,0.16442,0.00011,15.60154]
[1776358670288,35.32,74261.19,0.0,0.16442,0.00011,15.60155]
[1776358672291,35.32,74261.59,0.0,0.16447,0.00011,15.6044]
[1776358675109,35.32,74260.87,0.0,0.16439,0.00011,15.59936]
[1776358675391,35.32,74260.87,0.0,0.16439,0.00011,15.59936]
[1776358679760,35.32,74255.36,0.0,0.16378,0.00011,15.56062]
[1776358680452,35.32,74254.81,0.0,0.16372,0.00011,15.55676]
[1776358683781,35.32,74252.61,0.0,0.16347,0.00011,15.54104]
[1776358684481,35.32,74250.88,0.0,0.16327,0.00011,15.52864]
[1776358686855,35.32,74248.41,0.0,0.163,0.00011,15.51108]
[1776358687525,35.32,74248.57,0.0,0.16302,0.00011,15.51215]
[1776358689766,35.32,74249.18,0.0,0.16308,0.00011,15.51641]
[1776358689771,35.32,74249.18,0.0,0.16308,0.00011,15.51641]
[1776358690632,35.32,74250.43,0.0,0.16322,0.00011,15.52518]
[1776358690733,35.32,74250.95,0.0,0.16328,0.00011,15.52879]
[1776358691109,35.32,74250.95,0.0,0.16328,0.00011,15.52879]
[1776358691155,35.32,74250.95,0.0,0.16328,0.00011,15.52879]
[1776358691197,35.32,74250.95,0.0,0.16328,0.00011,15.52879]
[1776358691530,35.32,74250.95,0.0,0.16328,0.00011,15.52879]
[1776358692560,35.32,74240.95,0.0,0.16217,0.00011,15.45816]
[1776358692914,35.32,74240.95,0.0,0.16217,0.00011,15.45816]
[1776358693236,35.32,74240.95,0.0,0.16217,0.00011,15.45816]
[1776358693652,35.32,74247.53,0.0,0.1629,0.00011,15.50461]
[1776358695109,35.32,74247.53,0.0,0.1629,0.00011,15.50464]
[1776358695129,35.32,74247.53,0.0,0.1629,0.00011,15.50464]
[1776358695152,35.32,74247.53,0.0,0.1629,0.00011,15.50464]
[1776358695877,35.32,74256.38,0.0,0.16388,0.00011,15.56727]
[1776358697480,35.32,74261.32,0.0,0.16443,0.00011,15.60223]
[1776358697911,35.32,74263.42,0.0,0.16467,0.00011,15.61709]
[1776358698054,35.32,74263.42,0.0,0.16467,0.00011,15.61709]
[1776358701279,35.32,74261.18,0.0,0.16442,0.00011,15.60138]
[1776358706636,35.32,74257.56,0.0,0.16402,0.00011,15.57596]
[1776358711195,35.32,74256.25,0.0,0.16387,0.00011,15.56638]
[1776358711671,35.32,74254.23,0.0,0.16361,0.00011,15.54795]
[1776358712155,35.32,74254.23,0.0,0.16361,0.00011,15.54795]
[1776358717718,35.32,74250.99,0.0,0.16325,0.00011,15.52486]
[1776358722748,35.32,74250.94,0.0,0.16324,0.00011,15.52439]
[1776358725631,35.32,74251.52,0.0,0.1633,0.00011,15.52844]
[1776358725733,35.32,74251.52,0.0,0.1633,0.00011,15.52844]
[1776358725807,35.32,74251.52,0.0,0.1633,0.00011,15.52844]
[1776358725772,35.32,74251.26,0.0,0.16327,0.00011,15.52657]
[1776358726776,35.32,74240.09,0.0,0.16204,0.00011,15.44771]
[1776358728284,35.32,74236.13,0.0,0.1616,0.00011,15.41984]
[1776358728335,35.32,74236.13,0.0,0.1616,0.00011,15.41984]
[1776358728791,35.32,74230.27,0.0,0.16096,0.00011,15.3786]
[1776358728956,35.32,74230.27,0.0,0.16096,0.00011,15.3786]
[1776358729088,35.32,74230.27,0.0,0.16096,0.00011,15.3786]
[1776358729145,35.32,74230.27,0.0,0.16096,0.00011,15.3786]
[1776358729797,35.32,74230.16,0.0,0.16095,0.00011,15.378]
[1776358729924,35.32,74230.16,0.0,0.16095,0.00011,15.378]
[1776358730774,35.32,74230.16,0.0,0.16095,0.00011,15.378]
[1776358730851,35.32,74236.28,0.0,0.16163,0.00011,15.42136]
[1776358731811,35.32,74236.28,0.0,0.16163,0.00011,15.42163]
[1776358736847,35.32,74243.6,0.0,0.16244,0.00011,15.47345]
[1776358741162,35.32,74243.99,0.0,0.16249,0.00011,15.47635]
[1776358741343,35.32,74243.99,0.0,0.16249,0.00011,15.47638]
[1776358746805,35.32,74240.81,0.0,0.16214,0.00011,15.45405]
[1776358746891,35.32,74240.97,0.0,0.16216,0.00011,15.45523]
[1776358747045,35.32,74240.97,0.0,0.16216,0.00011,15.45523]
[1776358752155,35.32,74240.73,0.0,0.16213,0.00011,15.45378]
[1776358757483,35.32,74234.81,0.0,0.16148,0.00011,15.4122]
[1776358758273,35.32,74234.33,0.0,0.16143,0.00011,15.40893]
[1776358759014,35.32,74234.61,0.0,0.16146,0.00011,15.41097]
[1776358759020,35.32,74234.61,0.0,0.16146,0.00011,15.41097]
[1776358759022,35.32,74234.94,0.0,0.1615,0.00011,15.4133]
[1776358764035,35.32,74235.14,0.0,0.16153,0.00011,15.41502]
[1776358769074,35.32,74230.18,0.0,0.16099,0.00011,15.38033]
[1776358774106,35.32,74228.36,0.0,0.16076,0.00011,15.36381]
[1776358775728,35.32,74228.36,0.0,0.16076,0.00011,15.36381]
[1776358775736,35.32,74229.58,0.0,0.1609,0.00011,15.37258]
[1776358775979,35.32,74229.58,0.0,0.1609,0.00011,15.37258]
[1776358776120,35.32,74229.58,0.0,0.1609,0.00011,15.37258]
[1776358777888,35.32,74229.58,0.0,0.1609,0.00011,15.37258]
[1776358778134,35.32,74242.83,0.0,0.16236,0.00011,15.46614]
[1776358780369,35.32,74241.88,0.0,0.16225,0.00011,15.45937]
[1776358780456,35.32,74241.88,0.0,0.16225,0.00011,15.45937]
[1776358780488,35.32,74241.88,0.0,0.16225,0.00011,15.45937]
[1776358786190,35.32,74232.52,0.0,0.16122,0.00011,15.3931]
[1776358791553,35.32,74230.04,0.0,0.16094,0.00011,15.37559]
[1776358791614,35.32,74226.4,0.0,0.16055,0.00011,15.3499]
[1776358792454,35.32,74226.4,0.0,0.16055,0.00011,15.3499]
[1776358794756,35.32,74215.8,0.0,0.15938,0.00011,15.27493]
[1776358795517,35.32,74215.8,0.0,0.15938,0.00011,15.27493]
[1776358795549,35.32,74212.03,0.0,0.15897,0.00011,15.24818]
[1776358796051,35.32,74212.03,0.0,0.15897,0.00011,15.24818]
[1776358796619,35.32,74212.03,0.0,0.15897,0.00011,15.24818]
[1776358796912,35.32,74212.03,0.0,0.15897,0.00011,15.24818]
[1776358796924,35.32,74212.03,0.0,0.15897,0.00011,15.24818]
[1776358796968,35.32,74210.56,0.0,0.15881,0.00011,15.23771]
[1776358796997,35.32,74210.56,0.0,0.15881,0.00011,15.23771]
[1776358797028,35.32,74210.56,0.0,0.15881,0.00011,15.23771]
[1776358797617,35.32,74210.3,0.0,0.15877,0.00011,15.23559]
[1776358798322,35.32,74210.3,0.0,0.15877,0.00011,15.23559]
[1776358799184,35.32,74211.4,0.0,0.15889,0.00011,15.24307]
[1776358799559,35.32,74211.4,0.0,0.15889,0.00011,15.24307]
[1776358799564,35.32,74211.4,0.0,0.15889,0.00011,15.24307]
[1776358799660,35.32,74211.23,0.0,0.15887,0.00011,15.24161]
[1776358800055,35.32,74211.23,0.0,0.15887,0.00011,15.24161]
[1776358801052,35.32,74210.99,0.0,0.15883,0.00011,15.23936]
[1776358801085,35.32,74210.99,0.0,0.15883,0.00011,15.23936]
[1776358803259,35.32,74204.75,0.0,0.15815,0.00011,15.19506]
[1776358803742,35.32,74204.75,0.0,0.15815,0.00011,15.19506]
[1776358805923,35.32,74190.26,0.0,0.15657,0.00011,15.09225]
[1776358805931,35.32,74185.14,0.0,0.15602,0.00011,15.05614]
[1776358811546,35.31,74187.21,0.0,0.15623,0.00011,15.06988]
[1776358816570,35.31,74183.13,0.0,0.15578,0.00011,15.04047]
[1776358816769,35.31,74183.13,0.0,0.15578,0.00011,15.04047]
[1776358816800,35.31,74191.39,0.0,0.15667,0.00011,15.09872]
[1776358816990,35.31,74191.39,0.0,0.15667,0.00011,15.09872]
[1776358817562,35.31,74191.39,0.0,0.15667,0.00011,15.09872]
[1776358817637,35.31,74203.24,0.0,0.15795,0.00011,15.18224]
[1776358818080,35.31,74203.24,0.0,0.15795,0.00011,15.18224]
[1776358819340,35.31,74209.55,0.0,0.15864,0.00011,15.22677]
[1776358819563,35.31,74209.55,0.0,0.15864,0.00011,15.22677]
[1776358820551,35.31,74208.91,0.0,0.15856,0.00011,15.22206]
[1776358820685,35.31,74207.26,0.0,0.15838,0.00011,15.21017]
[1776358824203,35.31,74200.87,0.0,0.15768,0.00011,15.16443]
[1776358824529,35.31,74194.95,0.0,0.15703,0.00011,15.12251]
[1776358828979,35.31,74197.02,0.0,0.15725,0.00011,15.13674]
[1776358829519,35.31,74198.38,0.0,0.15739,0.00011,15.14608]
[1776358831843,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358831970,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358832013,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358832383,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358832430,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358832512,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358832627,35.31,74220.38,0.0,0.15976,0.00011,15.29723]
[1776358832839,35.31,74225.77,0.0,0.16034,0.00011,15.33518]
[1776358836434,35.31,74226.28,0.0,0.16039,0.00011,15.33842]
[1776358836960,35.31,74226.91,0.0,0.16046,0.00011,15.3425]
[1776358838451,35.31,74225.17,0.0,0.16027,0.00011,15.33022]
[1776358840407,35.31,74225.79,0.0,0.16033,0.00011,15.33427]
[1776358841936,35.31,74226.22,0.0,0.16037,0.00011,15.33714]
[1776358842008,35.31,74227.22,0.0,0.16048,0.00011,15.34404]
[1776358848661,35.31,74231.83,0.0,0.16099,0.00011,15.37656]
[1776358851042,35.31,74232.25,0.0,0.16103,0.00011,15.37956]
[1776358851765,35.31,74232.25,0.0,0.16103,0.00011,15.37956]
[1776358851866,35.3,74223.09,0.0,0.16002,0.00011,15.31429]
[1776358852823,35.3,74223.09,0.0,0.16002,0.00011,15.31429]
[1776358853304,35.3,74215.19,0.0,0.15916,0.00011,15.25852]
[1776358854359,35.3,74215.19,0.0,0.15915,0.00011,15.25819]
[1776358854513,35.3,74215.19,0.0,0.15915,0.00011,15.25819]
[1776358854706,35.3,74213.88,0.0,0.159,0.00011,15.24869]
[1776358856068,35.3,74209.81,0.0,0.15856,0.00011,15.21973]
[1776358856109,35.3,74209.81,0.0,0.15856,0.00011,15.21973]
[1776358857064,35.3,74205.06,0.0,0.15804,0.00011,15.186]
[1776358857117,35.3,74205.06,0.0,0.15804,0.00011,15.186]
[1776358857726,35.3,74194.98,0.0,0.15694,0.00011,15.11451]
[1776358858843,35.3,74194.98,0.0,0.15694,0.00011,15.11451]
[1776358858874,35.3,74194.98,0.0,0.15694,0.00011,15.11451]
[1776358862634,35.3,74194.46,0.0,0.15688,0.00011,15.11045]
[1776358862734,35.3,74194.46,0.0,0.15688,0.00011,15.11045]
[1776358862835,35.3,74193.09,0.0,0.15673,0.00011,15.10072]
[1776358863510,35.3,74193.09,0.0,0.15673,0.00011,15.10072]
[1776358864309,35.3,74193.09,0.0,0.15673,0.00011,15.10068]
[1776358867800,35.3,74207.3,0.0,0.15826,0.00011,15.20046]
[1776358870926,35.3,74209.37,0.0,0.15848,0.00011,15.21487]
[1776358870969,35.3,74209.37,0.0,0.15848,0.00011,15.21487]
[1776358875626,35.3,74209.22,0.0,0.15844,0.00011,15.21252]
[1776358875673,35.3,74209.22,0.0,0.15844,0.00011,15.21252]
[1776358875967,35.3,74204.28,0.0,0.15791,0.00011,15.17765]
[1776358877758,35.3,74204.28,0.0,0.1579,0.00011,15.17745]
[1776358879479,35.29,74197.46,0.0,0.15716,0.00011,15.12901]
[1776358881360,35.29,74195.47,0.0,0.15694,0.00011,15.11478]
[1776358881901,35.29,74195.47,0.0,0.15694,0.00011,15.11469]
[1776358882238,35.29,74195.47,0.0,0.15694,0.00011,15.11469]
[1776358882593,35.29,74195.47,0.0,0.15694,0.00011,15.11469]
[1776358883115,35.29,74191.52,0.0,0.15651,0.00011,15.08674]
[1776358884105,35.29,74188.17,0.0,0.15615,0.00011,15.06305]
[1776358884165,35.29,74188.17,0.0,0.15615,0.00011,15.06305]
[1776358884264,35.29,74188.17,0.0,0.15615,0.00011,15.06305]
[1776358884924,35.29,74191.38,0.0,0.1565,0.00011,15.0857]
[1776358885095,35.29,74191.38,0.0,0.1565,0.00011,15.0857]
[1776358886941,35.29,74197.61,0.0,0.15717,0.00011,15.12964]
[1776358889445,35.29,74196.94,0.0,0.15709,0.00011,15.12457]
[1776358889618,35.29,74196.94,0.0,0.15709,0.00011,15.12457]
[1776358890158,35.29,74191.4,0.0,0.15649,0.00011,15.08538]
[1776358890963,35.29,74191.4,0.0,0.15649,0.00011,15.08532]
[1776358892978,35.29,74183.36,0.0,0.15558,0.00011,15.02406]
[1776358896304,35.29,74181.82,0.0,0.15541,0.00011,15.01281]
[1776358896732,35.29,74181.82,0.0,0.15541,0.00011,15.01281]
[1776358897345,35.29,74181.99,0.0,0.15543,0.00011,15.01408]
[1776358897822,35.29,74181.99,0.0,0.15543,0.00011,15.01408]
[1776358898715,35.29,74180.02,0.0,0.15522,0.00011,15.00025]
[1776358900220,35.29,74178.92,0.0,0.1551,0.00011,14.99268]
[1776358901392,35.29,74177.71,0.0,0.15498,0.00011,14.98425]
[1776358903230,35.29,74177.41,0.0,0.15494,0.00011,14.98204]
[1776358905688,35.29,74177.97,0.0,0.155,0.00011,14.98581]
[1776358907493,35.29,74179.41,0.0,0.15515,0.00011,14.99579]
[1776358908348,35.29,74175.4,0.0,0.15472,0.00011,14.96733]
[1776358909517,35.29,74176.27,0.0,0.15481,0.00011,14.97342]
[1776358915240,35.29,74175.35,0.0,0.15471,0.00011,14.96673]
[1776358916105,35.29,74175.73,0.0,0.15475,0.00011,14.96959]
[1776358917645,35.29,74175.73,0.0,0.15475,0.00011,14.96959]
[1776358921853,35.29,74176.9,0.0,0.15489,0.00011,14.97863]
[1776358922375,35.29,74175.35,0.0,0.15473,0.00011,14.96807]
[1776358922451,35.29,74175.35,0.0,0.15473,0.00011,14.96807]
[1776358923042,35.29,74175.35,0.0,0.15473,0.00011,14.96807]
[1776358923357,35.29,74168.42,0.0,0.15399,0.00011,14.91938]
[1776358923841,35.29,74168.42,0.0,0.15399,0.00011,14.91938]
[1776358923978,35.29,74168.42,0.0,0.15399,0.00011,14.91938]
[1776358924018,35.29,74168.42,0.0,0.15399,0.00011,14.91938]
[1776358923990,35.29,74154.97,0.0,0.15256,0.00011,14.82457]
[1776358924200,35.29,74154.97,0.0,0.15256,0.00011,14.82457]
[1776358926451,35.29,74146.79,0.0,0.15169,0.00011,14.76708]
[1776358926942,35.29,74146.79,0.0,0.15169,0.00011,14.76708]
[1776358926975,35.29,74146.79,0.0,0.15169,0.00011,14.76708]
[1776358927046,35.29,74137.71,0.0,0.15074,0.00011,14.70317]
[1776358927258,35.29,74137.71,0.0,0.15074,0.00011,14.70317]
[1776358927445,35.29,74137.71,0.0,0.15074,0.00011,14.70317]
[1776358927585,35.29,74137.71,0.0,0.15074,0.00011,14.70317]
[1776358928016,35.29,74148.67,0.0,0.1519,0.00011,14.78051]
[1776358928347,35.29,74148.67,0.0,0.1519,0.00011,14.78051]
[1776358928835,35.29,74148.67,0.0,0.1519,0.00011,14.78051]
[1776358929104,35.29,74150.36,0.0,0.15208,0.00011,14.79265]
[1776358929527,35.29,74150.36,0.0,0.15208,0.00011,14.79265]
[1776358929550,35.29,74150.36,0.0,0.15208,0.00011,14.79265]
[1776358929559,35.3,74147.7,0.0,0.1518,0.00011,14.7741]
[1776358933098,35.3,74146.26,0.0,0.15166,0.00011,14.7646]
[1776358934687,35.3,74146.22,0.0,0.15166,0.00011,14.76454]
[1776358935686,35.3,74145.49,0.0,0.15158,0.00011,14.75962]
[1776358935878,35.3,74145.49,0.0,0.15158,0.00011,14.75962]
[1776358936060,35.3,74143.46,0.0,0.15137,0.00011,14.74554]
[1776358936767,35.3,74153.95,0.0,0.15249,0.00011,14.81972]
[1776358938369,35.3,74158.49,0.0,0.15298,0.00011,14.85208]
[1776358939023,35.3,74157.95,0.0,0.15292,0.00011,14.84858]
[1776358939434,35.3,74157.95,0.0,0.15292,0.00011,14.84858]
[1776358940627,35.3,74154.55,0.0,0.15257,0.00011,14.82492]
[1776358940723,35.3,74154.55,0.0,0.15257,0.00011,14.82492]
[1776358940823,35.3,74154.55,0.0,0.15257,0.00011,14.82492]
[1776358942287,35.3,74147.39,0.0,0.15181,0.00011,14.77474]
[1776358943175,35.3,74148.95,0.0,0.15198,0.00011,14.78592]
[1776358943258,35.3,74148.95,0.0,0.15198,0.00011,14.78592]
[1776358943405,35.3,74148.95,0.0,0.15198,0.00011,14.78592]
[1776358943477,35.3,74148.95,0.0,0.15198,0.00011,14.78592]
[1776358944314,35.3,74146.22,0.0,0.15169,0.00011,14.76686]
[1776358944424,35.3,74136.77,0.0,0.1507,0.00011,14.70046]
[1776358946171,35.3,74136.77,0.0,0.1507,0.00011,14.70043]
[1776358946197,35.3,74136.77,0.0,0.1507,0.00011,14.70043]
[1776358946622,35.3,74129.67,0.0,0.14995,0.00011,14.65047]
[1776358949684,35.3,74127.6,0.0,0.14974,0.0001,14.63613]
[1776358950691,35.3,74125.98,0.0,0.14957,0.0001,14.62485]
[1776358951400,35.3,74132.31,0.0,0.15024,0.00011,14.66957]
[1776358951489,35.3,74132.58,0.0,0.15023,0.00011,14.66754]
[1776358952861,35.3,74132.58,0.0,0.15023,0.00011,14.66754]
[1776358953594,35.3,74127.08,0.0,0.14966,0.0001,14.62889]
[1776358959122,35.31,74127.9,0.0,0.14975,0.0001,14.63532]
[1776358959473,35.31,74116.54,0.0,0.14857,0.0001,14.55548]
[1776358960706,35.31,74116.54,0.0,0.14857,0.0001,14.55548]
[1776358961730,35.31,74112.92,0.0,0.14819,0.0001,14.53018]
[1776358961772,35.31,74112.92,0.0,0.14819,0.0001,14.53018]
[1776358961823,35.31,74112.92,0.0,0.14819,0.0001,14.53018]
[1776358961934,35.31,74112.92,0.0,0.14819,0.0001,14.53018]
[1776358962010,35.31,74112.92,0.0,0.14819,0.0001,14.53018]
[1776358962527,35.31,74109.99,0.0,0.14789,0.0001,14.50979]
[1776358963002,35.31,74109.99,0.0,0.14789,0.0001,14.50979]
[1776358963408,35.31,74106.9,0.0,0.14757,0.0001,14.48832]
[1776358963984,35.31,74106.9,0.0,0.14757,0.0001,14.48832]
[1776358964082,35.31,74100.43,0.0,0.1469,0.0001,14.44312]
[1776358964344,35.31,74100.43,0.0,0.1469,0.0001,14.44312]
[1776358966580,35.31,74097.51,0.0,0.14661,0.0001,14.42309]
[1776358966669,35.31,74097.51,0.0,0.14661,0.0001,14.42309]
[1776358966823,35.31,74094.17,0.0,0.14627,0.0001,14.3998]
[1776358968893,35.31,74095.99,0.0,0.14646,0.0001,14.4128]
[1776358968933,35.31,74094.53,0.0,0.14631,0.0001,14.40275]
[1776358970443,35.31,74095.12,0.0,0.14637,0.0001,14.4071]
[1776358970655,35.31,74093.21,0.0,0.14618,0.0001,14.39389]
[1776358972225,35.31,74093.21,0.0,0.14618,0.0001,14.39411]
[1776358972238,35.31,74093.21,0.0,0.14618,0.0001,14.39411]
[1776358972683,35.31,74093.21,0.0,0.14618,0.0001,14.39411]
[1776358972688,35.31,74093.21,0.0,0.14618,0.0001,14.39411]
[1776358972706,35.31,74093.21,0.0,0.14618,0.0001,14.39411]
[1776358973032,35.31,74093.21,0.0,0.14618,0.0001,14.39411]
[1776358973122,35.31,74091.54,0.0,0.14601,0.0001,14.3826]
[1776358974211,35.31,74091.54,0.0,0.14602,0.0001,14.38289]
[1776358974420,35.31,74091.54,0.0,0.14602,0.0001,14.38289]
[1776358974718,35.31,74091.54,0.0,0.14602,0.0001,14.38289]
[1776358974730,35.31,74091.54,0.0,0.14602,0.0001,14.38289]
[1776358974750,35.31,74086.81,0.0,0.14554,0.0001,14.35013]
[1776358975479,35.31,74086.81,0.0,0.14554,0.0001,14.35013]
[1776358975889,35.31,74087.42,0.0,0.14561,0.0001,14.35489]
[1776358976835,35.31,74087.42,0.0,0.14561,0.0001,14.35489]
[1776358976909,35.32,74085.51,0.0,0.14542,0.0001,14.34175]
[1776358977935,35.32,74085.51,0.0,0.14542,0.0001,14.34175]
[1776358977983,35.32,74085.51,0.0,0.14542,0.0001,14.34175]
[1776358978011,35.32,74095.43,0.0,0.14644,0.0001,14.41172]
[1776358979353,35.32,74098.38,0.0,0.14676,0.0001,14.43297]
[1776358982554,35.32,74108.56,0.0,0.14783,0.0001,14.50569]
[1776358982637,35.32,74104.27,0.0,0.14739,0.0001,14.47581]
[1776358987781,35.32,74110.43,0.0,0.14805,0.0001,14.52038]
[1776358989249,35.32,74107.74,0.0,0.14778,0.0001,14.50199]
[1776358989302,35.32,74107.74,0.0,0.14778,0.0001,14.50199]
[1776358989567,35.32,74107.74,0.0,0.14778,0.0001,14.50199]
[1776358990948,35.32,74115.26,0.0,0.14856,0.0001,14.55518]
[1776358991918,35.33,74116.1,0.0,0.14866,0.0001,14.56138]
[1776358992096,35.33,74116.1,0.0,0.14866,0.0001,14.56138]
[1776358992499,35.33,74116.64,0.0,0.14872,0.0001,14.5654]
[1776358992788,35.33,74116.64,0.0,0.14872,0.0001,14.5654]
[1776358992880,35.33,74116.64,0.0,0.14872,0.0001,14.5654]
[1776358992985,35.33,74116.64,0.0,0.14872,0.0001,14.5654]
[1776358993086,35.33,74134.83,0.0,0.15063,0.00011,14.69363]
[1776358993186,35.33,74134.83,0.0,0.15063,0.00011,14.69363]
[1776358993312,35.33,74134.83,0.0,0.15063,0.00011,14.69363]
[1776358995159,35.33,74146.27,0.0,0.15185,0.00011,14.77514]
[1776358997498,35.33,74143.9,0.0,0.15161,0.00011,14.75887]
[1776358998450,35.33,74143.9,0.0,0.15161,0.00011,14.75925]
[1776358999201,35.33,74141.8,0.0,0.1514,0.00011,14.74487]
[1776358999902,35.33,74141.8,0.0,0.1514,0.00011,14.74487]
[1776359000324,35.33,74138.96,0.0,0.1511,0.00011,14.72529]
[1776359001631,35.33,74138.96,0.0,0.15111,0.00011,14.72572]
[1776359001868,35.33,74119.85,0.0,0.1491,0.0001,14.59125]
[1776359002194,35.33,74119.85,0.0,0.1491,0.0001,14.59125]
[1776359004666,35.33,74114.65,0.0,0.14856,0.0001,14.5549]
[1776359004764,35.33,74114.65,0.0,0.14856,0.0001,14.5549]
[1776359004868,35.33,74114.97,0.0,0.1486,0.0001,14.55738]
[1776359008116,35.34,74124.12,0.0,0.14956,0.0001,14.62223]
[1776359008178,35.34,74126.17,0.0,0.14978,0.0001,14.63682]
[1776359010492,35.34,74124.11,0.0,0.14957,0.0001,14.62259]
[1776359010497,35.34,74124.11,0.0,0.14957,0.0001,14.62259]
[1776359010573,35.34,74124.11,0.0,0.14957,0.0001,14.62259]
[1776359011118,35.34,74126.61,0.0,0.1498,0.0001,14.63623]
[1776359011841,35.34,74126.61,0.0,0.1498,0.0001,14.63623]
[1776359011851,35.34,74126.61,0.0,0.1498,0.0001,14.63623]
[1776359012034,35.34,74128.39,0.0,0.15,0.00011,14.64933]
[1776359017420,35.34,74132.02,0.0,0.1504,0.00011,14.67662]
[1776359017432,35.34,74132.02,0.0,0.1504,0.00011,14.67662]
[1776359017865,35.34,74132.02,0.0,0.15041,0.00011,14.6769]
[1776359018790,35.34,74132.02,0.0,0.15041,0.00011,14.6769]
[1776359019190,35.34,74150.57,0.0,0.15237,0.00011,14.80775]
[1776359019510,35.34,74150.57,0.0,0.15237,0.00011,14.80775]
[1776359019764,35.34,74150.57,0.0,0.15237,0.00011,14.80775]
[1776359020196,35.34,74150.57,0.0,0.15237,0.00011,14.80775]
[1776359019879,35.34,74150.57,0.0,0.15238,0.00011,14.80793]
[1776359020336,35.34,74150.57,0.0,0.15238,0.00011,14.80793]
[1776359020870,35.34,74150.57,0.0,0.15238,0.00011,14.80793]
[1776359020885,35.34,74153.76,0.0,0.15272,0.00011,14.83072]
[1776359021892,35.34,74168.48,0.0,0.15429,0.00011,14.93469]
[1776359024134,35.34,74171.88,0.0,0.15466,0.00011,14.9588]
[1776359024163,35.34,74183.99,0.0,0.15596,0.00011,15.04425]
[1776359027571,35.35,74178.56,0.0,0.15538,0.00011,15.00604]
[1776359027587,35.35,74178.56,0.0,0.15538,0.00011,15.00604]
[1776359027935,35.35,74179.83,0.0,0.15551,0.00011,15.01503]
[1776359029077,35.35,74190.4,0.0,0.15665,0.00011,15.08956]
[1776359031525,35.35,74194.25,0.0,0.15707,0.00011,15.11665]
[1776359031683,35.35,74194.25,0.0,0.15707,0.00011,15.11665]
[1776359035954,35.34,74183.25,0.0,0.15588,0.00011,15.03896]
[1776359035973,35.34,74183.25,0.0,0.15588,0.00011,15.03896]
[1776359036023,35.34,74183.25,0.0,0.15588,0.00011,15.03896]
[1776359036032,35.34,74183.08,0.0,0.15586,0.00011,15.03777]
[1776359036807,35.34,74183.08,0.0,0.15586,0.00011,15.03777]
[1776359036884,35.34,74183.08,0.0,0.15586,0.00011,15.03777]
[1776359039823,35.34,74179.47,0.0,0.15547,0.00011,15.01239]
[1776359039871,35.34,74179.47,0.0,0.15547,0.00011,15.01239]
[1776359040326,35.34,74182.08,0.0,0.15576,0.00011,15.03083]
[1776359040437,35.34,74182.08,0.0,0.15576,0.00011,15.03083]
[1776359040498,35.34,74182.08,0.0,0.15576,0.00011,15.03083]
[1776359042342,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359042422,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359042474,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359042544,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359042606,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359042638,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359042853,35.35,74184.99,0.0,0.15607,0.00011,15.05139]
[1776359043048,35.35,74188.26,0.0,0.15642,0.00011,15.07444]
[1776359045539,35.34,74194.2,0.0,0.15706,0.00011,15.11622]
[1776359045549,35.34,74194.2,0.0,0.15706,0.00011,15.11622]
[1776359046069,35.34,74192.92,0.0,0.15692,0.00011,15.10711]
[1776359048957,35.34,74188.53,0.0,0.15645,0.00011,15.07603]
[1776359049924,35.34,74194.33,0.0,0.15707,0.00011,15.11688]
[1776359050103,35.34,74194.33,0.0,0.15707,0.00011,15.11682]
[1776359055161,35.34,74191.29,0.0,0.15674,0.00011,15.09509]
[1776359058787,35.34,74191.17,0.0,0.15672,0.00011,15.09408]
[1776359059164,35.34,74193.0,0.0,0.15692,0.00011,15.10691]
[1776359061100,35.34,74199.43,0.0,0.15761,0.00011,15.15215]
[1776359061230,35.34,74199.43,0.0,0.15761,0.00011,15.15215]
[1776359062453,35.34,74207.37,0.0,0.15847,0.00011,15.20799]
[1776359062470,35.34,74207.37,0.0,0.15847,0.00011,15.20799]
[1776359062492,35.34,74207.37,0.0,0.15847,0.00011,15.20799]
[1776359062550,35.34,74207.37,0.0,0.15847,0.00011,15.20799]
[1776359063194,35.34,74213.04,0.0,0.15909,0.00011,15.2478]
[1776359063578,35.34,74213.04,0.0,0.15909,0.00011,15.2478]
[1776359064363,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359064367,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359064437,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359064498,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359064532,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359064825,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359064863,35.34,74211.67,0.0,0.15894,0.00011,15.23808]
[1776359065206,35.34,74209.14,0.0,0.15866,0.00011,15.22018]
[1776359066374,35.34,74208.31,0.0,0.15857,0.00011,15.21431]
[1776359072255,35.34,74208.19,0.0,0.15851,0.00011,15.20844]
[1776359076318,35.34,74201.54,0.0,0.15778,0.00011,15.16086]
[1776359078725,35.34,74200.2,0.0,0.15763,0.00011,15.1513]
[1776359078740,35.34,74200.2,0.0,0.15763,0.00011,15.1513]
[1776359078784,35.34,74200.2,0.0,0.15763,0.00011,15.15116]
[1776359084341,35.34,74192.35,0.0,0.15677,0.00011,15.09532]
[1776359089375,35.34,74192.36,0.0,0.15677,0.00011,15.09512]
[1776359095117,35.34,74187.77,0.0,0.15627,0.00011,15.0627]
[1776359095212,35.34,74187.67,0.0,0.15626,0.00011,15.06199]
[1776359095312,35.34,74187.67,0.0,0.15626,0.00011,15.06199]
[1776359100378,35.34,74187.78,0.0,0.15627,0.00011,15.06286]
[1776359100574,35.34,74187.78,0.0,0.15627,0.00011,15.06286]
[1776359100694,35.34,74191.04,0.0,0.15662,0.00011,15.08586]
[1776359101723,35.34,74191.04,0.0,0.15662,0.00011,15.08586]
[1776359101775,35.34,74191.04,0.0,0.15662,0.00011,15.08586]
[1776359101838,35.34,74191.04,0.0,0.15662,0.00011,15.08586]
[1776359101937,35.34,74193.22,0.0,0.15686,0.00011,15.10122]
[1776359104025,35.34,74193.22,0.0,0.15686,0.00011,15.10119]
[1776359104102,35.34,74191.5,0.0,0.15667,0.00011,15.08903]
[1776359105569,35.34,74191.5,0.0,0.15667,0.00011,15.08902]
[1776359105655,35.34,74191.5,0.0,0.15667,0.00011,15.08902]
[1776359105715,35.34,74191.5,0.0,0.15667,0.00011,15.08902]
[1776359105745,35.34,74191.5,0.0,0.15667,0.00011,15.08902]
[1776359105839,35.34,74205.91,0.0,0.15823,0.00011,15.19058]
[1776359108561,35.33,74212.26,0.0,0.15892,0.00011,15.23503]
[1776359108626,35.33,74212.26,0.0,0.15892,0.00011,15.23503]
[1776359108696,35.33,74213.42,0.0,0.15904,0.00011,15.24297]
[1776359114555,35.33,74207.81,0.0,0.15841,0.00011,15.20232]
[1776359117269,35.33,74207.37,0.0,0.15836,0.00011,15.19906]
[1776359119763,35.33,74204.68,0.0,0.15806,0.00011,15.17964]
[1776359119820,35.33,74202.37,0.0,0.15781,0.00011,15.16321]
[1776359125264,35.33,74200.82,0.0,0.15764,0.00011,15.15179]
[1776359130039,35.33,74198.94,0.0,0.15742,0.00011,15.13802]
[1776359130293,35.33,74197.42,0.0,0.15726,0.00011,15.1272]
[1776359131921,35.33,74179.39,0.0,0.15528,0.00011,14.99577]
[1776359134299,35.33,74179.39,0.0,0.15528,0.00011,14.99573]
[1776359137237,35.33,74181.08,0.0,0.15546,0.00011,15.00791]
[1776359141568,35.33,74182.48,0.0,0.15561,0.00011,15.01762]
[1776359143523,35.33,74181.64,0.0,0.15552,0.00011,15.0118]
[1776359145175,35.33,74178.56,0.0,0.15519,0.00011,14.9902]
[1776359148151,35.33,74172.19,0.0,0.15451,0.00011,14.94521]
[1776359149496,35.33,74182.81,0.0,0.15566,0.00011,15.02066]
[1776359149871,35.33,74182.81,0.0,0.15566,0.00011,15.02066]
[1776359150381,35.33,74185.42,0.0,0.15594,0.00011,15.03906]
[1776359151406,35.33,74185.42,0.0,0.15594,0.00011,15.03917]
[1776359151942,35.33,74185.42,0.0,0.15594,0.00011,15.03917]
[1776359151981,35.33,74185.42,0.0,0.15594,0.00011,15.03917]
[1776359151998,35.33,74185.42,0.0,0.15594,0.00011,15.03917]
[1776359152174,35.33,74185.42,0.0,0.15594,0.00011,15.03917]
[1776359152321,35.33,74195.22,0.0,0.157,0.00011,15.10842]
[1776359153967,35.33,74205.98,0.0,0.15817,0.00011,15.18431]
[1776359155825,35.33,74212.32,0.0,0.15886,0.00011,15.22896]
[1776359156017,35.33,74207.83,0.0,0.15836,0.00011,15.19719]
[1776359158428,35.33,74205.73,0.0,0.15813,0.00011,15.18211]
[1776359161507,35.33,74198.82,0.0,0.15738,0.00011,15.13315]
[1776359162092,35.33,74198.82,0.0,0.15738,0.00011,15.13315]
[1776359162267,35.33,74198.82,0.0,0.15738,0.00011,15.13315]
[1776359162298,35.33,74197.31,0.0,0.15721,0.00011,15.12246]
[1776359163259,35.33,74197.31,0.0,0.15721,0.00011,15.12246]
[1776359163921,35.33,74190.45,0.0,0.15647,0.00011,15.07402]
[1776359164513,35.33,74185.07,0.0,0.15589,0.00011,15.03608]
[1776359164910,35.33,74185.07,0.0,0.15589,0.00011,15.03608]
[1776359166043,35.33,74185.44,0.0,0.15593,0.00011,15.03873]
[1776359166053,35.33,74185.44,0.0,0.15593,0.00011,15.03873]
[1776359166974,35.33,74186.95,0.0,0.1561,0.00011,15.04947]
[1776359167283,35.33,74186.95,0.0,0.1561,0.00011,15.04947]
[1776359167045,35.33,74176.37,0.0,0.15496,0.00011,14.97496]
[1776359168131,35.33,74176.37,0.0,0.15496,0.00011,14.97496]
[1776359168719,35.33,74171.9,0.0,0.15448,0.00011,14.94351]
[1776359168855,35.33,74171.9,0.0,0.15448,0.00011,14.94351]
[1776359169670,35.33,74171.9,0.0,0.15448,0.00011,14.94368]
[1776359170153,35.33,74171.9,0.0,0.15448,0.00011,14.94368]
[1776359170158,35.33,74171.9,0.0,0.15448,0.00011,14.94368]
[1776359170357,35.33,74171.9,0.0,0.15448,0.00011,14.94368]
[1776359170179,35.33,74166.7,0.0,0.15393,0.00011,14.90702]
[1776359171407,35.33,74166.7,0.0,0.15393,0.00011,14.90705]
[1776359172066,35.33,74166.7,0.0,0.15393,0.00011,14.90705]
[1776359174095,35.33,74170.67,0.0,0.15435,0.00011,14.93513]
[1776359174167,35.33,74169.38,0.0,0.15422,0.00011,14.92608]
[1776359174653,35.33,74169.38,0.0,0.15422,0.00011,14.92608]
[1776359174737,35.33,74169.38,0.0,0.15422,0.00011,14.92608]
[1776359174789,35.33,74169.38,0.0,0.15422,0.00011,14.92608]
[1776359174870,35.33,74169.38,0.0,0.15422,0.00011,14.92608]
[1776359175000,35.33,74169.38,0.0,0.15421,0.00011,14.92589]
[1776359177014,35.33,74157.79,0.0,0.15297,0.00011,14.84394]
[1776359180198,35.33,74155.59,0.0,0.15274,0.00011,14.82832]
[1776359182854,35.33,74155.26,0.0,0.1527,0.00011,14.82582]
[1776359182969,35.33,74155.26,0.0,0.1527,0.00011,14.82582]
[1776359184274,35.33,74152.7,0.0,0.15243,0.00011,14.80772]
[1776359184337,35.33,74153.84,0.0,0.15255,0.00011,14.81565]
[1776359190211,35.33,74157.78,0.0,0.15297,0.00011,14.8438]
[1776359190345,35.33,74157.78,0.0,0.15297,0.00011,14.8438]
[1776359195580,35.33,74155.84,0.0,0.15276,0.00011,14.82786]
[1776359196460,35.33,74157.08,0.0,0.15289,0.00011,14.83673]
[1776359198691,35.33,74146.25,0.0,0.15175,0.00011,14.76075]
[1776359198723,35.33,74146.25,0.0,0.15175,0.00011,14.76075]
[1776359199203,35.33,74145.72,0.0,0.1517,0.00011,14.75724]
[1776359199888,35.33,74145.72,0.0,0.1517,0.00011,14.75724]
[1776359201192,35.33,74134.32,0.0,0.1505,0.00011,14.67741]
[1776359203599,35.34,74127.02,0.0,0.14974,0.0001,14.62671]
[1776359203754,35.34,74127.02,0.0,0.14974,0.0001,14.62671]
[1776359204212,35.34,74125.13,0.0,0.14955,0.0001,14.61378]
[1776359204459,35.34,74125.13,0.0,0.14955,0.0001,14.61378]
[1776359204775,35.34,74125.13,0.0,0.14955,0.0001,14.61378]
[1776359205411,35.34,74125.13,0.0,0.14955,0.0001,14.61378]
[1776359206462,35.34,74112.81,0.0,0.14827,0.0001,14.52751]
[1776359206622,35.34,74112.81,0.0,0.14827,0.0001,14.52751]
[1776359208090,35.34,74116.84,0.0,0.14869,0.0001,14.55611]
[1776359210022,35.34,74127.68,0.0,0.14983,0.0001,14.63272]
[1776359210807,35.34,74126.12,0.0,0.14967,0.0001,14.62186]
[1776359214986,35.34,74120.33,0.0,0.14907,0.0001,14.58173]
[1776359216227,35.34,74117.95,0.0,0.14883,0.0001,14.56518]
[1776359216328,35.34,74128.03,0.0,0.14989,0.0001,14.63628]
[1776359216714,35.34,74128.03,0.0,0.14989,0.0001,14.63628]
[1776359217385,35.34,74128.37,0.0,0.14993,0.00011,14.63886]
[1776359221930,35.34,74127.29,0.0,0.14982,0.0001,14.63172]
[1776359222024,35.34,74127.29,0.0,0.14982,0.0001,14.63172]
[1776359222374,35.34,74127.29,0.0,0.14982,0.0001,14.63172]
[1776359222340,35.34,74127.4,0.0,0.14983,0.0001,14.63261]
[1776359223381,35.34,74129.74,0.0,0.15008,0.00011,14.64919]
[1776359228381,35.34,74133.14,0.0,0.15044,0.00011,14.67359]
[1776359231402,35.35,74122.35,0.0,0.14932,0.0001,14.59805]
[1776359232889,35.35,74121.05,0.0,0.14918,0.0001,14.58908]
[1776359233387,35.35,74121.05,0.0,0.14918,0.0001,14.58908]
[1776359233417,35.35,74121.88,0.0,0.14927,0.0001,14.59491]
[1776359233524,35.35,74121.88,0.0,0.14927,0.0001,14.59491]
[1776359234427,35.35,74103.33,0.0,0.14734,0.0001,14.46469]
[1776359235429,35.35,74093.45,0.0,0.14633,0.0001,14.39604]
[1776359235521,35.35,74093.45,0.0,0.14633,0.0001,14.39604]
[1776359237097,35.35,74090.4,0.0,0.14602,0.0001,14.37506]
[1776359237986,35.35,74089.92,0.0,0.14597,0.0001,14.3719]
[1776359238868,35.35,74083.51,0.0,0.14532,0.0001,14.32718]
[1776359240422,35.35,74079.97,0.0,0.14496,0.0001,14.30265]
[1776359240487,35.35,74079.97,0.0,0.14496,0.0001,14.30265]
[1776359240739,35.35,74079.97,0.0,0.14496,0.0001,14.30265]
[1776359240777,35.35,74079.97,0.0,0.14496,0.0001,14.30265]
[1776359240871,35.35,74078.84,0.0,0.14485,0.0001,14.29505]
[1776359241511,35.35,74078.84,0.0,0.14485,0.0001,14.29505]
[1776359241581,35.35,74064.3,0.0,0.14336,0.0001,14.1931]
[1776359243149,35.35,74064.3,0.0,0.14336,0.0001,14.1931]
[1776359243220,35.35,74066.08,0.0,0.14355,0.0001,14.20608]
[1776359243559,35.35,74066.08,0.0,0.14355,0.0001,14.20608]
[1776359244010,35.35,74066.08,0.0,0.14355,0.0001,14.20608]
[1776359244035,35.35,74066.08,0.0,0.14355,0.0001,14.20608]
[1776359244457,35.35,74075.69,0.0,0.14454,0.0001,14.27411]
[1776359244715,35.35,74075.69,0.0,0.14454,0.0001,14.27411]
[1776359246126,35.35,74081.16,0.0,0.14511,0.0001,14.3128]
[1776359249216,35.36,74075.16,0.0,0.1445,0.0001,14.27125]
[1776359250122,35.36,74073.68,0.0,0.14436,0.0001,14.26155]
[1776359251368,35.36,74074.09,0.0,0.1444,0.0001,14.26478]
[1776359255514,35.36,74070.41,0.0,0.14401,0.0001,14.2362]
[1776359255920,35.36,74070.41,0.0,0.14401,0.0001,14.2362]
[1776359256021,35.36,74068.42,0.0,0.14382,0.0001,14.22303]
[1776359258173,35.36,74068.04,0.0,0.14378,0.0001,14.22036]
[1776359258798,35.36,74066.22,0.0,0.14361,0.0001,14.2084]
[1776359259480,35.36,74066.22,0.0,0.14361,0.0001,14.2084]
[1776359259546,35.36,74064.22,0.0,0.14341,0.0001,14.1948]
[1776359260774,35.36,74058.63,0.0,0.14284,0.0001,14.15565]
[1776359260974,35.36,74058.63,0.0,0.14284,0.0001,14.15565]
[1776359261391,35.36,74058.63,0.0,0.14284,0.0001,14.15565]
[1776359261432,35.37,74053.03,0.0,0.14229,0.0001,14.11733]
[1776359261500,35.37,74053.03,0.0,0.14229,0.0001,14.11733]
[1776359261514,35.37,74053.03,0.0,0.14229,0.0001,14.11733]
[1776359262986,35.37,74047.57,0.0,0.14174,0.0001,14.07965]
[1776359263036,35.37,74047.57,0.0,0.14174,0.0001,14.07965]
[1776359263435,35.37,74050.79,0.0,0.14207,0.0001,14.1025]
[1776359263791,35.37,74050.79,0.0,0.14207,0.0001,14.1025]
[1776359264884,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265021,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265084,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265098,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265114,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265173,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265231,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359265262,35.37,74055.27,0.0,0.14253,0.0001,14.13414]
[1776359268321,35.37,74054.73,0.0,0.14248,0.0001,14.13084]
[1776359268351,35.37,74054.73,0.0,0.14248,0.0001,14.13084]
[1776359268750,35.37,74054.45,0.0,0.14246,0.0001,14.12937]
[1776359269756,35.37,74053.76,0.0,0.1424,0.0001,14.12479]
[1776359269775,35.37,74053.76,0.0,0.1424,0.0001,14.12479]
[1776359270130,35.37,74053.76,0.0,0.1424,0.0001,14.12479]
[1776359270184,35.37,74053.76,0.0,0.1424,0.0001,14.12479]
[1776359270436,35.37,74051.95,0.0,0.14222,0.0001,14.11238]
[1776359274501,35.37,74043.41,0.0,0.14136,0.0001,14.05322]
[1776359275323,35.37,74044.93,0.0,0.14152,0.0001,14.06454]
[1776359280754,35.38,74046.16,0.0,0.14168,0.0001,14.07521]
[1776359282792,35.38,74046.88,0.0,0.14176,0.0001,14.08086]
[1776359283033,35.38,74040.99,0.0,0.14117,0.0001,14.03967]
[1776359283676,35.38,74040.99,0.0,0.14117,0.0001,14.03967]
[1776359284217,35.38,74040.99,0.0,0.14117,0.0001,14.03967]
[1776359284257,35.38,74029.67,0.0,0.14003,0.0001,13.96099]
[1776359285921,35.38,74023.89,0.0,0.13946,0.0001,13.92087]
[1776359286317,35.38,74023.89,0.0,0.13946,0.0001,13.92087]
[1776359286467,35.38,74023.31,0.0,0.13941,0.0001,13.91711]
[1776359287269,35.38,74023.31,0.0,0.13941,0.0001,13.91711]
[1776359287367,35.38,74023.31,0.0,0.13941,0.0001,13.91711]
[1776359287906,35.38,74020.47,0.0,0.13913,0.0001,13.89759]
[1776359287935,35.38,74020.47,0.0,0.13913,0.0001,13.89759]
[1776359287967,35.38,74019.61,0.0,0.13904,0.0001,13.89192]
[1776359290745,35.38,74020.73,0.0,0.13917,0.0001,13.90043]
[1776359291470,35.38,74020.73,0.0,0.13917,0.0001,13.90043]
[1776359291483,35.38,74020.73,0.0,0.13917,0.0001,13.90043]
[1776359291495,35.39,74026.51,0.0,0.13975,0.0001,13.94112]
[1776359294346,35.39,74047.27,0.0,0.14186,0.0001,14.08727]
[1776359297570,35.39,74041.07,0.0,0.14124,0.0001,14.04495]
[1776359298738,35.39,74038.75,0.0,0.14101,0.0001,14.02888]
[1776359298938,35.39,74038.75,0.0,0.14101,0.0001,14.02888]
[1776359299280,35.39,74042.02,0.0,0.14135,0.0001,14.05193]
[1776359299844,35.39,74042.02,0.0,0.14135,0.0001,14.05193]
[1776359299915,35.39,74042.02,0.0,0.14135,0.0001,14.05234]
[1776359301084,35.39,74042.02,0.0,0.14135,0.0001,14.05234]
[1776359301313,35.39,74042.02,0.0,0.14135,0.0001,14.05234]
[1776359301402,35.39,74055.67,0.0,0.14274,0.0001,14.14818]
[1776359301546,35.39,74055.67,0.0,0.14274,0.0001,14.14818]
[1776359302245,35.39,74055.67,0.0,0.14274,0.0001,14.14818]
[1776359302308,35.39,74055.22,0.0,0.1427,0.0001,14.14532]
[1776359306381,35.39,74056.96,0.0,0.14289,0.0001,14.15825]
[1776359308633,35.4,74055.16,0.0,0.14271,0.0001,14.1464]
[1776359308673,35.4,74055.16,0.0,0.14271,0.0001,14.1464]
[1776359310207,35.4,74055.42,0.0,0.14274,0.0001,14.14847]
[1776359310265,35.4,74041.31,0.0,0.14132,0.0001,14.05006]
[1776359313007,35.4,74039.68,0.0,0.14113,0.0001,14.0348]
[1776359313070,35.4,74039.68,0.0,0.14113,0.0001,14.0348]
[1776359313524,35.4,74039.68,0.0,0.14113,0.0001,14.0348]
[1776359313125,35.4,74041.22,0.0,0.14128,0.0001,14.04572]
[1776359319464,35.4,74040.85,0.0,0.14126,0.0001,14.04391]
[1776359329126,35.4,74037.74,0.0,0.14097,0.0001,14.02377]
[1776359331585,35.4,74036.16,0.0,0.14081,0.0001,14.01301]
[1776359332146,35.4,74036.16,0.0,0.14081,0.0001,14.01314]
[1776359333834,35.4,74034.9,0.0,0.14069,0.0001,14.00449]
[1776359334248,35.4,74037.06,0.0,0.14091,0.0001,14.01974]
[1776359340203,35.41,74037.6,0.0,0.14098,0.0001,14.02433]
[1776359342878,35.41,74038.44,0.0,0.14107,0.0001,14.03046]
[1776359343254,35.41,74038.44,0.0,0.14107,0.0001,14.03046]
[1776359348311,35.41,74043.1,0.0,0.14154,0.0001,14.06354]
[1776359350999,35.41,74045.04,0.0,0.14174,0.0001,14.07731]
[1776359351367,35.41,74045.04,0.0,0.14174,0.0001,14.07731]
[1776359351459,35.41,74045.04,0.0,0.14174,0.0001,14.07731]
[1776359351520,35.41,74053.58,0.0,0.14261,0.0001,14.13708]
[1776359351605,35.41,74053.58,0.0,0.14261,0.0001,14.13708]
[1776359351630,35.41,74053.58,0.0,0.14261,0.0001,14.13708]
[1776359351661,35.41,74053.58,0.0,0.14261,0.0001,14.13708]
[1776359351695,35.41,74053.58,0.0,0.14261,0.0001,14.13708]
[1776359353338,35.41,74053.58,0.0,0.14261,0.0001,14.13738]
[1776359353545,35.41,74066.34,0.0,0.14391,0.0001,14.22686]
[1776359356325,35.41,74082.37,0.0,0.14556,0.0001,14.33933]
[1776359357513,35.41,74082.37,0.0,0.14556,0.0001,14.33933]
[1776359359251,35.41,74094.23,0.0,0.14678,0.0001,14.42226]
[1776359359328,35.41,74094.23,0.0,0.14678,0.0001,14.42226]
[1776359359336,35.41,74094.23,0.0,0.14678,0.0001,14.42226]
[1776359359416,35.41,74098.16,0.0,0.14718,0.0001,14.44969]
[1776359360394,35.41,74098.16,0.0,0.14718,0.0001,14.44969]
[1776359361081,35.41,74103.14,0.0,0.1477,0.0001,14.48469]
[1776359361263,35.41,74103.14,0.0,0.1477,0.0001,14.48469]
[1776359361358,35.41,74103.14,0.0,0.1477,0.0001,14.48469]
[1776359361419,35.41,74103.14,0.0,0.1477,0.0001,14.48469]
[1776359361476,35.41,74103.14,0.0,0.1477,0.0001,14.48469]
[1776359361505,35.41,74103.14,0.0,0.1477,0.0001,14.48469]
[1776359361577,35.41,74099.77,0.0,0.14735,0.0001,14.46109]
[1776359362470,35.41,74099.77,0.0,0.14735,0.0001,14.46109]
[1776359362524,35.41,74099.77,0.0,0.14735,0.0001,14.46109]
[1776359362544,35.41,74096.65,0.0,0.14703,0.0001,14.4392]
[1776359363372,35.41,74096.65,0.0,0.14703,0.0001,14.4392]
[1776359363768,35.41,74091.63,0.0,0.14651,0.0001,14.4038]
[1776359364586,35.41,74091.63,0.0,0.14651,0.0001,14.4038]
[1776359364381,35.41,74091.63,0.0,0.14651,0.0001,14.40363]
[1776359364596,35.41,74091.63,0.0,0.14651,0.0001,14.40363]
[1776359365388,35.41,74086.84,0.0,0.14601,0.0001,14.36993]
[1776359367847,35.41,74087.48,0.0,0.14607,0.0001,14.3743]
[1776359368000,35.41,74087.48,0.0,0.14607,0.0001,14.3743]
[1776359368474,35.41,74099.71,0.0,0.14734,0.0001,14.45999]
[1776359368683,35.41,74099.71,0.0,0.14734,0.0001,14.45999]
[1776359369228,35.41,74099.71,0.0,0.14734,0.0001,14.45999]
[1776359369299,35.41,74099.71,0.0,0.14734,0.0001,14.45999]
[1776359369310,35.41,74099.71,0.0,0.14734,0.0001,14.45999]
[1776359369422,35.41,74099.71,0.0,0.14734,0.0001,14.45992]
[1776359371185,35.41,74108.68,0.0,0.14826,0.0001,14.52268]
[1776359371222,35.41,74108.68,0.0,0.14826,0.0001,14.52268]
[1776359371229,35.41,74108.68,0.0,0.14826,0.0001,14.52268]
[1776359371234,35.41,74108.68,0.0,0.14826,0.0001,14.52268]
[1776359371431,35.41,74108.81,0.0,0.14824,0.0001,14.51926]
[1776359372169,35.41,74108.81,0.0,0.14824,0.0001,14.51926]
[1776359373234,35.41,74108.48,0.0,0.1482,0.0001,14.51669]
[1776359373420,35.41,74108.48,0.0,0.1482,0.0001,14.51669]
[1776359373526,35.41,74108.48,0.0,0.1482,0.0001,14.51669]
[1776359373538,35.41,74097.25,0.0,0.14703,0.0001,14.43768]
[1776359373732,35.41,74097.25,0.0,0.14703,0.0001,14.43768]
[1776359373742,35.41,74097.25,0.0,0.14703,0.0001,14.43768]
[1776359374031,35.41,74097.25,0.0,0.14703,0.0001,14.43768]
[1776359374455,35.41,74097.25,0.0,0.14703,0.0001,14.43747]
[1776359376485,35.41,74092.58,0.0,0.14655,0.0001,14.4046]
[1776359378324,35.41,74090.62,0.0,0.14634,0.0001,14.39073]
[1776359381133,35.4,74091.08,0.0,0.14639,0.0001,14.39381]
[1776359381807,35.4,74091.56,0.0,0.14644,0.0001,14.39713]
[1776359384483,35.4,74088.85,0.0,0.14615,0.0001,14.37804]
[1776359384887,35.4,74088.85,0.0,0.14615,0.0001,14.37802]
[1776359385157,35.4,74088.85,0.0,0.14615,0.0001,14.37802]
[1776359386318,35.4,74080.95,0.0,0.14534,0.0001,14.32265]
[1776359389435,35.41,74075.65,0.0,0.1448,0.0001,14.28577]
[1776359389583,35.41,74075.65,0.0,0.1448,0.0001,14.28577]
[1776359390186,35.41,74075.42,0.0,0.14478,0.0001,14.28427]
[1776359390211,35.41,74075.42,0.0,0.14478,0.0001,14.28427]
[1776359390257,35.41,74075.42,0.0,0.14478,0.0001,14.28427]
[1776359390276,35.41,74075.42,0.0,0.14478,0.0001,14.28427]
[1776359390566,35.41,74075.83,0.0,0.14482,0.0001,14.28724]
[1776359390955,35.41,74075.83,0.0,0.14482,0.0001,14.28724]
[1776359390989,35.41,74075.83,0.0,0.14482,0.0001,14.28724]
[1776359391330,35.41,74075.83,0.0,0.14482,0.0001,14.28724]
[1776359391573,35.41,74080.57,0.0,0.14531,0.0001,14.32055]
[1776359392022,35.41,74080.57,0.0,0.14531,0.0001,14.32055]
[1776359392581,35.41,74093.95,0.0,0.14669,0.0001,14.41438]
[1776359393042,35.41,74093.95,0.0,0.14669,0.0001,14.41438]
[1776359393588,35.41,74104.41,0.0,0.14777,0.0001,14.48767]
[1776359394047,35.41,74104.41,0.0,0.14777,0.0001,14.48767]
[1776359394286,35.41,74104.41,0.0,0.14777,0.0001,14.48767]
[1776359395340,35.41,74104.8,0.0,0.14781,0.0001,14.49023]
[1776359395556,35.41,74104.8,0.0,0.14781,0.0001,14.49023]
[1776359395577,35.41,74104.8,0.0,0.14781,0.0001,14.49023]
[1776359395601,35.4,74103.53,0.0,0.14768,0.0001,14.48114]
[1776359400690,35.4,74101.19,0.0,0.14742,0.0001,14.46401]
[1776359401605,35.4,74101.19,0.0,0.14742,0.0001,14.46401]
[1776359401649,35.4,74105.52,0.0,0.14787,0.0001,14.49422]
[1776359404328,35.4,74120.11,0.0,0.14939,0.0001,14.59624]
[1776359404808,35.4,74120.11,0.0,0.14939,0.0001,14.59624]
[1776359404881,35.4,74120.11,0.0,0.14939,0.0001,14.59624]
[1776359404942,35.4,74120.11,0.0,0.14939,0.0001,14.59624]
[1776359404972,35.4,74120.11,0.0,0.14939,0.0001,14.59624]
[1776359405385,35.4,74120.11,0.0,0.14939,0.0001,14.59624]
[1776359407945,35.4,74112.26,0.0,0.14855,0.0001,14.54039]
[1776359408021,35.4,74112.26,0.0,0.14855,0.0001,14.54039]
[1776359408243,35.4,74112.26,0.0,0.14855,0.0001,14.54039]
[1776359408318,35.4,74112.26,0.0,0.14855,0.0001,14.54039]
[1776359408345,35.4,74114.65,0.0,0.1488,0.0001,14.55688]
[1776359413737,35.4,74118.71,0.0,0.1492,0.0001,14.58376]
[1776359418772,35.39,74114.67,0.0,0.14875,0.0001,14.55387]
[1776359425218,35.39,74115.76,0.0,0.14885,0.0001,14.56068]
[1776359427718,35.39,74115.67,0.0,0.14883,0.0001,14.55891]
[1776359428276,35.39,74131.45,0.0,0.15047,0.00011,14.66918]
[1776359429047,35.39,74131.45,0.0,0.15047,0.00011,14.66918]
[1776359430359,35.39,74137.23,0.0,0.15108,0.00011,14.70955]
[1776359430418,35.39,74137.23,0.0,0.15108,0.00011,14.70955]
[1776359430488,35.39,74137.23,0.0,0.15108,0.00011,14.70955]
[1776359430549,35.39,74137.23,0.0,0.15108,0.00011,14.70955]
[1776359430562,35.39,74145.5,0.0,0.15195,0.00011,14.76769]
[1776359432188,35.39,74152.95,0.0,0.15271,0.00011,14.81593]
[1776359432232,35.39,74152.95,0.0,0.15271,0.00011,14.81593]
[1776359432240,35.39,74152.95,0.0,0.15271,0.00011,14.81593]
[1776359432274,35.39,74156.3,0.0,0.15306,0.00011,14.83936]
[1776359432863,35.39,74156.3,0.0,0.15306,0.00011,14.83936]
[1776359432865,35.39,74156.3,0.0,0.15306,0.00011,14.83936]
[1776359433639,35.39,74156.3,0.0,0.15306,0.00011,14.83936]
[1776359433420,35.39,74152.43,0.0,0.15264,0.00011,14.81185]
[1776359433946,35.39,74152.43,0.0,0.15264,0.00011,14.81185]
[1776359435376,35.39,74144.24,0.0,0.15178,0.00011,14.75426]
[1776359436008,35.39,74137.37,0.0,0.15105,0.00011,14.70591]
[1776359436193,35.39,74137.37,0.0,0.15105,0.00011,14.70591]
[1776359436295,35.39,74132.01,0.0,0.15049,0.00011,14.66825]
[1776359438366,35.39,74118.99,0.0,0.14912,0.0001,14.5767]
[1776359439486,35.39,74118.99,0.0,0.14912,0.0001,14.5767]
[1776359440887,35.39,74117.41,0.0,0.14895,0.0001,14.56557]
[1776359441167,35.39,74117.18,0.0,0.14893,0.0001,14.56393]
[1776359444649,35.39,74118.6,0.0,0.14908,0.0001,14.57382]
[1776359444130,35.39,74132.18,0.0,0.1505,0.00011,14.6691]
[1776359445620,35.38,74133.92,0.0,0.15068,0.00011,14.68097]
[1776359446937,35.38,74133.92,0.0,0.15068,0.00011,14.68097]
[1776359449147,35.38,74150.12,0.0,0.15238,0.00011,14.79468]
[1776359449669,35.38,74150.12,0.0,0.15238,0.00011,14.79468]
[1776359449691,35.38,74147.64,0.0,0.15212,0.00011,14.77716]
[1776359449759,35.38,74147.64,0.0,0.15212,0.00011,14.77716]
[1776359449771,35.38,74147.64,0.0,0.15212,0.00011,14.77716]
[1776359450174,35.38,74155.09,0.0,0.15291,0.00011,14.82956]
[1776359453030,35.38,74160.28,0.0,0.15346,0.00011,14.86573]
[1776359453081,35.38,74159.46,0.0,0.15337,0.00011,14.85978]
[1776359459038,35.38,74160.15,0.0,0.15343,0.00011,14.86375]
[1776359459113,35.38,74159.03,0.0,0.15331,0.00011,14.85569]
[1776359459997,35.38,74159.03,0.0,0.15331,0.00011,14.85569]
[1776359460086,35.38,74159.03,0.0,0.1533,0.00011,14.85553]
[1776359465181,35.38,74158.73,0.0,0.15326,0.00011,14.85267]
[1776359465299,35.38,74158.73,0.0,0.15326,0.00011,14.85267]
[1776359465574,35.38,74156.36,0.0,0.153,0.00011,14.83583]
[1776359467089,35.38,74150.18,0.0,0.15235,0.00011,14.79222]
[1776359467821,35.38,74148.6,0.0,0.15218,0.00011,14.7811]
[1776359468143,35.38,74148.6,0.0,0.15218,0.00011,14.78102]
[1776359473480,35.38,74148.26,0.0,0.15214,0.00011,14.77831]
[1776359474290,35.38,74143.9,0.0,0.15167,0.00011,14.74751]
[1776359474566,35.38,74143.9,0.0,0.15167,0.00011,14.74751]
[1776359474667,35.38,74134.51,0.0,0.15068,0.00011,14.68122]
[1776359476342,35.38,74134.51,0.0,0.15068,0.00011,14.68122]
[1776359476560,35.38,74134.51,0.0,0.15068,0.00011,14.68122]
[1776359478059,35.37,74135.82,0.0,0.15081,0.00011,14.69009]
[1776359478124,35.37,74135.82,0.0,0.15081,0.00011,14.69009]
[1776359478448,35.37,74135.82,0.0,0.15081,0.00011,14.69009]
[1776359478641,35.38,74146.12,0.0,0.1519,0.00011,14.76257]
[1776359479564,35.38,74146.12,0.0,0.1519,0.00011,14.76257]
[1776359479660,35.37,74151.07,0.0,0.15242,0.00011,14.79735]
[1776359480803,35.37,74151.07,0.0,0.15242,0.00011,14.79735]
[1776359486327,35.37,74147.45,0.0,0.15203,0.00011,14.77154]
[1776359489081,35.37,74137.67,0.0,0.151,0.00011,14.70272]
[1776359491414,35.37,74142.69,0.0,0.15153,0.00011,14.73813]
[1776359492242,35.37,74141.41,0.0,0.15136,0.00011,14.72506]
[1776359493924,35.37,74141.66,0.0,0.15139,0.00011,14.72689]
[1776359494666,35.37,74141.66,0.0,0.15139,0.00011,14.72689]
[1776359496298,35.37,74142.17,0.0,0.15145,0.00011,14.73055]
[1776359502387,35.38,74143.5,0.0,0.15159,0.00011,14.74012]
[1776359505971,35.38,74137.46,0.0,0.15096,0.00011,14.69788]
[1776359506790,35.38,74137.74,0.0,0.15099,0.00011,14.69992]
[1776359510991,35.38,74145.78,0.0,0.15184,0.00011,14.75657]
[1776359513426,35.38,74147.12,0.0,0.15198,0.00011,14.76599]
[1776359515200,35.38,74150.05,0.0,0.15229,0.00011,14.78654]
[1776359517586,35.38,74150.42,0.0,0.15233,0.00011,14.78906]
[1776359517623,35.38,74150.42,0.0,0.15233,0.00011,14.78906]
[1776359517722,35.38,74150.87,0.0,0.15237,0.00011,14.79218]
[1776359518331,35.38,74150.87,0.0,0.15237,0.00011,14.79218]
[1776359523508,35.37,74153.47,0.0,0.15264,0.00011,14.81008]
[1776359523549,35.37,74152.01,0.0,0.15249,0.00011,14.79974]
[1776359525218,35.37,74151.11,0.0,0.15239,0.00011,14.79335]
[1776359526083,35.37,74152.36,0.0,0.15252,0.00011,14.80208]
[1776359528512,35.37,74153.72,0.0,0.15266,0.00011,14.81149]
[1776359529517,35.37,74154.04,0.0,0.1527,0.00011,14.81367]
[1776359532160,35.37,74151.7,0.0,0.15245,0.00011,14.79698]
[1776359533120,35.37,74152.2,0.0,0.1525,0.00011,14.80043]
[1776359533961,35.37,74151.35,0.0,0.15241,0.00011,14.79439]
[1776359537032,35.37,74151.31,0.0,0.1524,0.00011,14.79388]
[1776359537236,35.37,74151.31,0.0,0.1524,0.00011,14.79388]
[1776359537315,35.37,74151.31,0.0,0.1524,0.00011,14.79388]
[1776359537357,35.37,74151.31,0.0,0.1524,0.00011,14.79388]
[1776359537711,35.37,74160.19,0.0,0.15334,0.00011,14.85628]
[1776359537793,35.37,74160.19,0.0,0.15334,0.00011,14.85628]
[1776359538900,35.37,74160.19,0.0,0.15334,0.00011,14.85612]
[1776359539434,35.37,74160.19,0.0,0.15334,0.00011,14.85612]
[1776359539694,35.37,74160.19,0.0,0.15334,0.00011,14.85612]
[1776359539736,35.37,74166.22,0.0,0.15398,0.00011,14.89833]
[1776359541330,35.37,74166.22,0.0,0.15398,0.00011,14.8981]
[1776359541359,35.37,74166.22,0.0,0.15398,0.00011,14.8981]
[1776359541376,35.37,74166.22,0.0,0.15398,0.00011,14.8981]
[1776359541380,35.37,74166.22,0.0,0.15398,0.00011,14.8981]
[1776359541517,35.37,74166.22,0.0,0.15398,0.00011,14.8981]
[1776359541679,35.37,74166.39,0.0,0.15399,0.00011,14.89907]
[1776359546714,35.37,74158.6,0.0,0.15315,0.00011,14.84335]
[1776359551757,35.37,74156.8,0.0,0.15291,0.00011,14.8258]
[1776359555319,35.37,74156.96,0.0,0.15292,0.00011,14.82644]
[1776359555658,35.37,74156.96,0.0,0.15292,0.00011,14.82644]
[1776359555687,35.37,74156.96,0.0,0.15292,0.00011,14.82644]
[1776359556486,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359556514,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359556599,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359556629,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359556664,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359556666,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359556681,35.37,74157.42,0.0,0.15296,0.00011,14.8295]
[1776359561821,35.36,74157.67,0.0,0.15297,0.00011,14.83023]
[1776359566855,35.36,74159.47,0.0,0.15315,0.00011,14.84202]
[1776359569924,35.36,74159.61,0.0,0.15316,0.00011,14.84271]
[1776359569952,35.36,74159.61,0.0,0.15316,0.00011,14.84271]
[1776359570348,35.36,74164.24,0.0,0.15365,0.00011,14.87516]
[1776359570896,35.36,74164.24,0.0,0.15365,0.00011,14.87516]
[1776359571303,35.36,74164.24,0.0,0.15365,0.00011,14.87516]
[1776359573089,35.36,74179.02,0.0,0.15523,0.00011,14.97879]
[1776359574966,35.36,74183.12,0.0,0.15566,0.00011,15.00703]
[1776359577326,35.36,74183.37,0.0,0.15568,0.00011,15.0081]
[1776359581430,35.35,74184.24,0.0,0.15575,0.00011,15.01285]
[1776359581767,35.35,74184.24,0.0,0.15575,0.00011,15.01285]
[1776359581532,35.35,74195.97,0.0,0.15701,0.00011,15.09538]
[1776359582048,35.35,74195.97,0.0,0.15701,0.00011,15.09538]
[1776359582143,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583262,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583295,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583326,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583356,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583385,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583446,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583476,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583538,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583544,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583566,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583627,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583657,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583687,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583701,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359583775,35.35,74197.23,0.0,0.15715,0.00011,15.10426]
[1776359584225,35.35,74197.41,0.0,0.15716,0.00011,15.10481]
[1776359584236,35.35,74197.41,0.0,0.15716,0.00011,15.10481]
[1776359584323,35.35,74194.49,0.0,0.15684,0.00011,15.08423]
[1776359586108,35.35,74190.67,0.0,0.15641,0.00011,15.05647]
[1776359586427,35.35,74190.67,0.0,0.15641,0.00011,15.05647]
[1776359588406,35.35,74188.76,0.0,0.1562,0.00011,15.04261]
[1776359589084,35.35,74188.52,0.0,0.15617,0.00011,15.04052]
[1776359589851,35.35,74188.52,0.0,0.15617,0.00011,15.04052]
[1776359590283,35.35,74185.4,0.0,0.15583,0.00011,15.01814]
[1776359591037,35.35,74184.16,0.0,0.15569,0.00011,15.00903]
[1776359591990,35.35,74179.67,0.0,0.1552,0.00011,14.97704]
[1776359592083,35.35,74179.67,0.0,0.1552,0.00011,14.97704]
[1776359592532,35.35,74179.67,0.0,0.1552,0.00011,14.97704]
[1776359592974,35.34,74176.64,0.0,0.15486,0.00011,14.95509]
[1776359594203,35.34,74180.9,0.0,0.15532,0.00011,14.98511]
[1776359600108,35.34,74176.93,0.0,0.15486,0.00011,14.95503]
[1776359605143,35.34,74176.03,0.0,0.15475,0.00011,14.94748]
[1776359607260,35.34,74176.58,0.0,0.1548,0.00011,14.95113]
[1776359612462,35.33,74178.52,0.0,0.15496,0.00011,14.95924]
[1776359615914,35.33,74178.64,0.0,0.15496,0.00011,14.9594]
[1776359618369,35.33,74180.18,0.0,0.15512,0.00011,14.96977]
[1776359618423,35.33,74180.18,0.0,0.15512,0.00011,14.96977]
[1776359619033,35.33,74178.9,0.0,0.15497,0.00011,14.9605]
[1776359619672,35.33,74178.9,0.0,0.15497,0.00011,14.9605]
[1776359619739,35.33,74178.9,0.0,0.15497,0.00011,14.9605]
[1776359620648,35.33,74176.34,0.0,0.15469,0.00011,14.94198]
[1776359620687,35.33,74176.34,0.0,0.15469,0.00011,14.94198]
[1776359620749,35.33,74173.35,0.0,0.15437,0.00011,14.92071]
[1776359620916,35.33,74173.35,0.0,0.15437,0.00011,14.92071]
[1776359621145,35.33,74173.35,0.0,0.15437,0.00011,14.92071]
[1776359621569,35.33,74173.35,0.0,0.15437,0.00011,14.92071]
[1776359621843,35.33,74157.55,0.0,0.15268,0.00011,14.80937]
[1776359622728,35.33,74157.55,0.0,0.15268,0.00011,14.80937]
[1776359622752,35.33,74157.55,0.0,0.15268,0.00011,14.80937]
[1776359622853,35.33,74141.86,0.0,0.15102,0.00011,14.69887]
[1776359623975,35.33,74141.86,0.0,0.15102,0.00011,14.6987]
[1776359624400,35.33,74141.86,0.0,0.15102,0.00011,14.6987]
[1776359624407,35.33,74141.86,0.0,0.15102,0.00011,14.6987]
[1776359625711,35.33,74134.28,0.0,0.15022,0.00011,14.64546]
[1776359625795,35.33,74131.24,0.0,0.1499,0.00011,14.62419]
[1776359626309,35.33,74131.24,0.0,0.1499,0.00011,14.62419]
[1776359628890,35.33,74123.39,0.0,0.14908,0.0001,14.56894]
[1776359628934,35.33,74119.62,0.0,0.14868,0.0001,14.54247]
[1776359628987,35.33,74119.62,0.0,0.14868,0.0001,14.54247]
[1776359629346,35.33,74119.65,0.0,0.14869,0.0001,14.54277]
[1776359631360,35.33,74129.1,0.0,0.14968,0.00011,14.60938]
[1776359635232,35.33,74130.49,0.0,0.14982,0.00011,14.6191]
[1776359640599,35.33,74129.72,0.0,0.14974,0.00011,14.61354]
[1776359645635,35.33,74123.2,0.0,0.14906,0.0001,14.56758]
[1776359647373,35.33,74128.53,0.0,0.14961,0.00011,14.60504]
[1776359649429,35.33,74128.63,0.0,0.14962,0.00011,14.60568]
[1776359653779,35.33,74125.78,0.0,0.14932,0.0001,14.58552]
[1776359654104,35.33,74125.03,0.0,0.14924,0.0001,14.58023]
[1776359655008,35.33,74125.03,0.0,0.14924,0.0001,14.58021]
[1776359655135,35.33,74125.03,0.0,0.14924,0.0001,14.58021]
[1776359655816,35.33,74125.03,0.0,0.14924,0.0001,14.58021]
[1776359655865,35.33,74117.34,0.0,0.14844,0.0001,14.52614]
[1776359656006,35.33,74117.34,0.0,0.14844,0.0001,14.52614]
[1776359657318,35.33,74117.13,0.0,0.14842,0.0001,14.52466]
[1776359657517,35.33,74117.13,0.0,0.14842,0.0001,14.52466]
[1776359657569,35.33,74117.13,0.0,0.14842,0.0001,14.52466]
[1776359657782,35.33,74117.13,0.0,0.14842,0.0001,14.52466]
[1776359657788,35.33,74117.13,0.0,0.14842,0.0001,14.52466]
[1776359657807,35.33,74117.13,0.0,0.14842,0.0001,14.52466]
[1776359657830,35.33,74090.19,0.0,0.14562,0.0001,14.33544]
[1776359658269,35.33,74090.19,0.0,0.14562,0.0001,14.33544]
[1776359658822,35.33,74082.11,0.0,0.14479,0.0001,14.27891]
[1776359660934,35.33,74070.34,0.0,0.14359,0.0001,14.19652]
[1776359661034,35.33,74070.34,0.0,0.14359,0.0001,14.19652]
[1776359661159,35.33,74070.34,0.0,0.14359,0.0001,14.19652]
[1776359662584,35.33,74051.01,0.0,0.14162,0.0001,14.06098]
[1776359663080,35.33,74051.01,0.0,0.14162,0.0001,14.06098]
[1776359663636,35.33,74051.01,0.0,0.14162,0.0001,14.06098]
[1776359663650,35.33,74041.42,0.0,0.14065,0.0001,13.99402]
[1776359664121,35.33,74041.42,0.0,0.14065,0.0001,13.99402]
[1776359664180,35.33,74041.42,0.0,0.14065,0.0001,13.99402]
[1776359664593,35.33,74041.42,0.0,0.14065,0.0001,13.99402]
[1776359665007,35.33,74041.91,0.0,0.14071,0.0001,13.9977]
[1776359665028,35.33,74041.91,0.0,0.14071,0.0001,13.9977]
[1776359666203,35.33,74041.91,0.0,0.14071,0.0001,13.99796]
[1776359666359,35.33,74041.91,0.0,0.14071,0.0001,13.99796]
[1776359669622,35.33,74040.26,0.0,0.14056,0.0001,13.98715]
[1776359671047,35.33,74042.87,0.0,0.14083,0.0001,14.0059]
[1776359671117,35.33,74042.87,0.0,0.14083,0.0001,14.0059]
[1776359671697,35.33,74042.87,0.0,0.14083,0.0001,14.0059]
[1776359671794,35.33,74052.64,0.0,0.14178,0.0001,14.07043]
[1776359673270,35.33,74052.64,0.0,0.14179,0.0001,14.07059]
[1776359674126,35.33,74053.88,0.0,0.14191,0.0001,14.07939]
[1776359675260,35.33,74053.01,0.0,0.14183,0.0001,14.0734]
[1776359675837,35.33,74053.01,0.0,0.14183,0.0001,14.0734]
[1776359675846,35.33,74053.01,0.0,0.14183,0.0001,14.0734]
[1776359675926,35.33,74049.33,0.0,0.14146,0.0001,14.04773]
[1776359676259,35.33,74049.33,0.0,0.14146,0.0001,14.04773]
[1776359677180,35.33,74049.33,0.0,0.14146,0.0001,14.04786]
[1776359677197,35.33,74049.33,0.0,0.14146,0.0001,14.04786]
[1776359677228,35.33,74049.33,0.0,0.14146,0.0001,14.04786]
[1776359677594,35.33,74049.33,0.0,0.14146,0.0001,14.04786]
[1776359678574,35.33,74046.49,0.0,0.14117,0.0001,14.02811]
[1776359678612,35.33,74046.49,0.0,0.14117,0.0001,14.02811]
[1776359678925,35.33,74031.6,0.0,0.13968,0.0001,13.9241]
[1776359681847,35.34,74026.01,0.0,0.13912,0.0001,13.88556]
[1776359681933,35.34,74029.16,0.0,0.13944,0.0001,13.90792]
[1776359681969,35.34,74029.16,0.0,0.13944,0.0001,13.90792]
[1776359683574,35.34,74029.16,0.0,0.13945,0.0001,13.90829]
[1776359684045,35.34,74037.29,0.0,0.14027,0.0001,13.96546]
[1776359684052,35.34,74037.29,0.0,0.14027,0.0001,13.96546]
[1776359684741,35.34,74040.81,0.0,0.14063,0.0001,13.99033]
[1776359689165,35.34,74038.87,0.0,0.14045,0.0001,13.97762]
[1776359689832,35.34,74038.87,0.0,0.14045,0.0001,13.97762]
[1776359689882,35.34,74032.61,0.0,0.13982,0.0001,13.93409]
[1776359690050,35.34,74032.61,0.0,0.13982,0.0001,13.93409]
[1776359690648,35.34,74032.61,0.0,0.13982,0.0001,13.93409]
[1776359692160,35.34,74031.19,0.0,0.13969,0.0001,13.92475]
[1776359692881,35.34,74025.66,0.0,0.13914,0.0001,13.88644]
[1776359693168,35.34,74025.66,0.0,0.13914,0.0001,13.88644]
[1776359693805,35.34,74025.66,0.0,0.13914,0.0001,13.88683]
[1776359694342,35.34,74025.66,0.0,0.13914,0.0001,13.88683]
[1776359694495,35.34,74025.66,0.0,0.13914,0.0001,13.88683]
[1776359694582,35.34,74025.66,0.0,0.13914,0.0001,13.88683]
[1776359695127,35.34,74022.47,0.0,0.13883,0.0001,13.86469]
[1776359695832,35.34,74005.18,0.0,0.13711,0.0001,13.74401]
[1776359696096,35.34,74005.18,0.0,0.13711,0.0001,13.74401]
[1776359696913,35.34,74005.18,0.0,0.13711,0.0001,13.74401]
[1776359699112,35.35,73999.2,0.0,0.13653,0.0001,13.70359]
[1776359699590,35.35,73999.2,0.0,0.13653,0.0001,13.70359]
[1776359700449,35.35,73997.74,0.0,0.13639,0.0001,13.69379]
[1776359700503,35.35,73997.74,0.0,0.13639,0.0001,13.69379]
[1776359701095,35.35,73997.84,0.0,0.1364,0.0001,13.69448]
[1776359701595,35.35,73997.84,0.0,0.1364,0.0001,13.69448]
[1776359702016,35.35,73997.84,0.0,0.1364,0.0001,13.69448]
[1776359702207,35.35,73990.5,0.0,0.13569,0.0001,13.64412]
[1776359702250,35.35,73990.5,0.0,0.13569,0.0001,13.64412]
[1776359702493,35.35,73990.5,0.0,0.13569,0.0001,13.64412]
[1776359702650,35.35,73990.5,0.0,0.13569,0.0001,13.64412]
[1776359702734,35.35,73990.5,0.0,0.13569,0.0001,13.64412]
[1776359702894,35.35,73973.86,0.0,0.13406,0.0001,13.52834]
[1776359703603,35.35,73973.86,0.0,0.13406,0.0001,13.52834]
[1776359703901,35.35,73963.85,0.0,0.13308,0.0001,13.45878]
[1776359704368,35.35,73963.85,0.0,0.13308,0.0001,13.45878]
[1776359704474,35.35,73963.85,0.0,0.13308,0.0001,13.45878]
[1776359704586,35.35,73963.85,0.0,0.13308,0.0001,13.45878]
[1776359704609,35.35,73963.85,0.0,0.13308,0.0001,13.45878]
[1776359704914,35.35,73950.05,0.0,0.13176,0.0001,13.36409]
[1776359705591,35.35,73950.05,0.0,0.13176,0.0001,13.36409]
[1776359705912,35.35,73961.02,0.0,0.13283,0.0001,13.44092]
[1776359706555,35.35,73961.02,0.0,0.13283,0.0001,13.44092]
[1776359706996,35.35,73961.02,0.0,0.13283,0.0001,13.44092]
[1776359706953,35.36,73971.55,0.0,0.13388,0.0001,13.51563]
[1776359707555,35.36,73971.55,0.0,0.13388,0.0001,13.51563]
[1776359707626,35.36,73971.55,0.0,0.13388,0.0001,13.51563]
[1776359707927,35.36,73971.55,0.0,0.13388,0.0001,13.51563]
[1776359708097,35.36,73971.55,0.0,0.13388,0.0001,13.51563]
[1776359708544,35.36,73971.55,0.0,0.13388,0.0001,13.51563]
[1776359709110,35.36,73969.44,0.0,0.13369,0.0001,13.50227]
[1776359709544,35.36,73969.44,0.0,0.13369,0.0001,13.50227]
[1776359710095,35.36,73960.31,0.0,0.13282,0.0001,13.4395]
[1776359711485,35.36,73958.8,0.0,0.13267,0.0001,13.42903]
[1776359711955,35.36,73959.03,0.0,0.13271,0.0001,13.43207]
[1776359714608,35.37,73960.73,0.0,0.1329,0.0001,13.4453]
[1776359716043,35.37,73961.66,0.0,0.13301,0.0001,13.45314]
[1776359716575,35.37,73961.66,0.0,0.13301,0.0001,13.45314]
[1776359716596,35.37,73961.66,0.0,0.13301,0.0001,13.45314]
[1776359717030,35.37,73958.9,0.0,0.13275,0.0001,13.43468]
[1776359717215,35.37,73958.9,0.0,0.13275,0.0001,13.43468]
[1776359717232,35.37,73958.9,0.0,0.13275,0.0001,13.43468]
[1776359717240,35.37,73958.9,0.0,0.13275,0.0001,13.43468]
[1776359718753,35.37,73953.62,0.0,0.13225,0.0001,13.39877]
[1776359719365,35.37,73945.89,0.0,0.13151,0.0001,13.34595]
[1776359719516,35.37,73945.89,0.0,0.13151,0.0001,13.34595]
[1776359720026,35.38,73949.96,0.0,0.13192,0.0001,13.37499]
[1776359720503,35.38,73949.96,0.0,0.13192,0.0001,13.37499]
[1776359720893,35.38,73949.96,0.0,0.13192,0.0001,13.37499]
[1776359720897,35.38,73949.96,0.0,0.13192,0.0001,13.37499]
[1776359721031,35.38,73960.12,0.0,0.13291,0.0001,13.44624]
[1776359722613,35.38,73960.12,0.0,0.13291,0.0001,13.44624]
[1776359722964,35.38,73960.12,0.0,0.13291,0.0001,13.44624]
[1776359723011,35.38,73960.58,0.0,0.13298,0.0001,13.4508]
[1776359724708,35.38,73960.58,0.0,0.13298,0.0001,13.4508]
[1776359725950,35.38,73956.1,0.0,0.13255,0.0001,13.4204]
[1776359725965,35.38,73956.1,0.0,0.13255,0.0001,13.4204]
[1776359725975,35.38,73956.1,0.0,0.13255,0.0001,13.4204]
[1776359726015,35.38,73953.34,0.0,0.13231,0.0001,13.40271]
[1776359728397,35.39,73947.43,0.0,0.13175,0.0001,13.36251]
[1776359728843,35.39,73947.43,0.0,0.13175,0.0001,13.36251]
[1776359728943,35.39,73947.43,0.0,0.13175,0.0001,13.36251]
[1776359729047,35.39,73946.87,0.0,0.13172,0.0001,13.36022]
[1776359729816,35.39,73955.75,0.0,0.13257,0.0001,13.42176]
[1776359730712,35.39,73955.75,0.0,0.13257,0.0001,13.42176]
[1776359730723,35.39,73955.75,0.0,0.13257,0.0001,13.42176]
[1776359730727,35.39,73955.75,0.0,0.13257,0.0001,13.42176]
[1776359730946,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731116,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731160,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731421,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731503,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731799,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731893,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731910,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359732009,35.39,73966.52,0.0,0.13364,0.0001,13.49799]
[1776359731958,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732226,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732369,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732420,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732629,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732660,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732826,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732878,35.39,73968.32,0.0,0.13378,0.0001,13.50643]
[1776359732881,35.39,73978.13,0.0,0.13475,0.0001,13.57518]
[1776359733203,35.39,73978.13,0.0,0.13475,0.0001,13.57518]
[1776359733700,35.39,73981.6,0.0,0.1351,0.0001,13.59989]
[1776359734185,35.39,73981.6,0.0,0.1351,0.0001,13.59989]
[1776359734808,35.4,73982.19,0.0,0.13516,0.0001,13.60449]
[1776359735100,35.4,73982.19,0.0,0.13516,0.0001,13.60449]
[1776359735769,35.4,73982.19,0.0,0.13516,0.0001,13.60449]
[1776359736005,35.4,73982.19,0.0,0.13516,0.0001,13.60449]
[1776359736035,35.4,73982.63,0.0,0.13522,0.0001,13.60848]
[1776359736455,35.4,73982.63,0.0,0.13522,0.0001,13.60848]
[1776359736471,35.4,73982.63,0.0,0.13522,0.0001,13.60848]
[1776359736524,35.4,73982.63,0.0,0.13522,0.0001,13.60848]
[1776359737020,35.4,73996.04,0.0,0.13655,0.0001,13.70221]
[1776359737934,35.4,73996.04,0.0,0.13655,0.0001,13.70221]
[1776359738019,35.4,74005.61,0.0,0.1375,0.0001,13.76941]
[1776359738080,35.4,74005.61,0.0,0.1375,0.0001,13.76941]
[1776359739001,35.4,74000.79,0.0,0.13703,0.0001,13.73632]
[1776359739647,35.4,74000.79,0.0,0.13703,0.0001,13.73632]
[1776359739962,35.4,74000.79,0.0,0.13703,0.0001,13.73632]
[1776359740020,35.4,73993.13,0.0,0.13628,0.0001,13.68352]
[1776359740129,35.4,73993.13,0.0,0.13628,0.0001,13.68352]
[1776359740225,35.4,73991.13,0.0,0.13609,0.0001,13.66961]
[1776359741519,35.4,73991.13,0.0,0.13609,0.0001,13.66961]
[1776359741774,35.4,73991.13,0.0,0.13609,0.0001,13.66961]
[1776359743445,35.4,73994.4,0.0,0.13643,0.0001,13.69356]
[1776359744764,35.41,73993.28,0.0,0.13632,0.0001,13.68634]
[1776359744777,35.41,73993.28,0.0,0.13632,0.0001,13.68634]
[1776359744854,35.41,73993.28,0.0,0.13632,0.0001,13.68634]
[1776359744955,35.41,73990.42,0.0,0.13605,0.0001,13.66708]
[1776359745777,35.41,73990.42,0.0,0.13605,0.0001,13.66708]
[1776359747179,35.41,73992.23,0.0,0.13623,0.0001,13.68002]
[1776359747639,35.41,73992.23,0.0,0.13623,0.0001,13.68002]
[1776359747649,35.41,73992.23,0.0,0.13623,0.0001,13.68002]
[1776359747744,35.41,73992.23,0.0,0.13623,0.0001,13.68002]
[1776359747842,35.41,73994.26,0.0,0.13644,0.0001,13.69448]
[1776359749175,35.41,73994.26,0.0,0.13644,0.0001,13.6948]
[1776359749459,35.41,73994.26,0.0,0.13644,0.0001,13.6948]
[1776359750053,35.41,73994.26,0.0,0.13644,0.0001,13.6948]
[1776359750067,35.41,73999.92,0.0,0.13702,0.0001,13.73528]
[1776359750290,35.41,73999.92,0.0,0.13702,0.0001,13.73528]
[1776359750441,35.41,73999.92,0.0,0.13702,0.0001,13.73528]
[1776359750458,35.41,73999.92,0.0,0.13702,0.0001,13.73528]
[1776359750559,35.41,74003.55,0.0,0.13738,0.0001,13.76055]
[1776359751197,35.41,74003.55,0.0,0.13738,0.0001,13.76055]
[1776359751216,35.41,74003.55,0.0,0.13738,0.0001,13.76055]
[1776359751903,35.41,74007.1,0.0,0.13774,0.0001,13.78579]
[1776359752222,35.41,74007.1,0.0,0.13774,0.0001,13.78579]
[1776359752462,35.41,74007.1,0.0,0.13774,0.0001,13.78579]
[1776359752582,35.41,74007.1,0.0,0.13774,0.0001,13.78579]
[1776359753121,35.41,74007.43,0.0,0.13778,0.0001,13.78856]
[1776359753182,35.41,74007.43,0.0,0.13778,0.0001,13.78856]
[1776359753947,35.41,74007.43,0.0,0.13778,0.0001,13.78856]
[1776359753958,35.41,74007.43,0.0,0.13778,0.0001,13.78856]
[1776359755913,35.41,73996.45,0.0,0.1367,0.0001,13.71277]
[1776359756599,35.42,73996.07,0.0,0.13667,0.0001,13.71065]
[1776359757466,35.42,73997.04,0.0,0.13677,0.0001,13.7174]
[1776359757555,35.42,73997.79,0.0,0.13684,0.0001,13.72292]
[1776359758284,35.42,73997.79,0.0,0.13684,0.0001,13.72292]
[1776359759583,35.42,74004.85,0.0,0.13755,0.0001,13.77235]
[1776359759682,35.42,74004.85,0.0,0.13755,0.0001,13.77235]
[1776359760996,35.42,74006.23,0.0,0.13769,0.0001,13.78224]
[1776359761033,35.42,74006.23,0.0,0.13769,0.0001,13.78224]
[1776359761044,35.42,74009.03,0.0,0.13797,0.0001,13.80196]
[1776359762334,35.42,74023.84,0.0,0.13946,0.0001,13.90631]
[1776359763441,35.42,74023.84,0.0,0.13946,0.0001,13.90631]
[1776359763458,35.42,74023.84,0.0,0.13946,0.0001,13.90631]
[1776359763552,35.42,74023.84,0.0,0.13946,0.0001,13.90631]
[1776359763560,35.42,74049.65,0.0,0.14206,0.0001,14.08649]
[1776359764774,35.42,74049.65,0.0,0.14206,0.0001,14.08649]
[1776359764837,35.42,74049.65,0.0,0.14206,0.0001,14.08649]
[1776359764909,35.42,74049.65,0.0,0.14206,0.0001,14.08649]
[1776359764977,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359765417,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359765576,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359765723,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359765874,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359766055,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359766115,35.42,74044.57,0.0,0.14155,0.0001,14.05112]
[1776359766073,35.42,74018.09,0.0,0.13889,0.0001,13.86637]
[1776359766288,35.42,74018.09,0.0,0.13889,0.0001,13.86637]
[1776359766342,35.42,74018.09,0.0,0.13889,0.0001,13.86637]
[1776359767042,35.42,74007.05,0.0,0.1378,0.0001,13.78984]
[1776359767200,35.42,74007.05,0.0,0.1378,0.0001,13.78984]
[1776359767695,35.42,74007.05,0.0,0.1378,0.0001,13.78984]
[1776359767866,35.42,74007.05,0.0,0.1378,0.0001,13.78984]
[1776359768735,35.42,74006.63,0.0,0.13776,0.0001,13.78692]
[1776359768744,35.42,74006.63,0.0,0.13776,0.0001,13.78692]
[1776359768747,35.42,74006.63,0.0,0.13776,0.0001,13.78692]
[1776359768773,35.42,74006.63,0.0,0.13776,0.0001,13.78692]
[1776359768938,35.42,74007.82,0.0,0.13788,0.0001,13.79564]
[1776359770369,35.42,74006.62,0.0,0.13777,0.0001,13.78771]
[1776359770475,35.42,74004.3,0.0,0.13754,0.0001,13.77198]
[1776359771914,35.42,74004.3,0.0,0.13754,0.0001,13.77198]
[1776359772176,35.42,73999.97,0.0,0.13712,0.0001,13.74228]
[1776359773679,35.43,73999.97,0.0,0.13713,0.0001,13.74273]
[1776359773898,35.43,73986.35,0.0,0.13578,0.0001,13.64801]
[1776359775282,35.43,73986.35,0.0,0.13579,0.0001,13.64832]
[1776359775306,35.43,73986.35,0.0,0.13579,0.0001,13.64832]
[1776359775435,35.43,73986.05,0.0,0.13576,0.0001,13.64661]
[1776359777262,35.43,73982.44,0.0,0.13542,0.0001,13.62189]
[1776359778158,35.43,73982.44,0.0,0.13542,0.0001,13.62227]
[1776359780848,35.43,73983.36,0.0,0.13552,0.0001,13.62946]
[1776359781354,35.43,73986.28,0.0,0.13582,0.0001,13.65013]
[1776359782040,35.43,73986.28,0.0,0.13582,0.0001,13.65013]
[1776359782084,35.43,73986.28,0.0,0.13582,0.0001,13.65013]
[1776359782080,35.43,73994.3,0.0,0.13661,0.0001,13.70625]
[1776359782481,35.43,73994.3,0.0,0.13662,0.0001,13.7066]
[1776359783799,35.43,74006.27,0.0,0.1378,0.0001,13.79015]
[1776359784326,35.43,74006.27,0.0,0.1378,0.0001,13.79015]
[1776359785109,35.43,74006.27,0.0,0.1378,0.0001,13.79015]
[1776359784495,35.43,74006.27,0.0,0.13781,0.0001,13.79035]
[1776359786019,35.43,74022.17,0.0,0.1394,0.0001,13.9015]
[1776359787102,35.44,74033.57,0.0,0.14054,0.0001,13.98135]
[1776359790035,35.44,74038.77,0.0,0.14107,0.0001,14.01802]
[1776359795580,35.44,74044.42,0.0,0.14162,0.0001,14.05401]
[1776359800001,35.44,74045.74,0.0,0.14175,0.0001,14.06331]
[1776359800109,35.44,74046.76,0.0,0.14186,0.0001,14.07045]
[1776359805555,35.44,74047.36,0.0,0.14192,0.0001,14.07477]
[1776359806127,35.44,74053.13,0.0,0.14251,0.0001,14.1151]
[1776359811696,35.44,74056.01,0.0,0.14279,0.0001,14.13501]
[1776359813785,35.44,74055.41,0.0,0.14273,0.0001,14.13077]
[1776359814302,35.44,74051.58,0.0,0.14234,0.0001,14.10396]
[1776359814716,35.44,74051.58,0.0,0.14234,0.0001,14.10393]
[1776359815283,35.44,74051.58,0.0,0.14234,0.0001,14.10393]
[1776359815812,35.44,74051.58,0.0,0.14234,0.0001,14.10393]
[1776359817737,35.44,74050.69,0.0,0.14225,0.0001,14.09774]
[1776359817804,35.44,74050.69,0.0,0.14225,0.0001,14.09774]
[1776359817891,35.44,74055.86,0.0,0.14278,0.0001,14.13386]
[1776359818324,35.44,74055.86,0.0,0.14278,0.0001,14.13386]
[1776359818744,35.44,74055.86,0.0,0.14278,0.0001,14.13383]
[1776359819426,35.44,74055.86,0.0,0.14278,0.0001,14.13383]
[1776359819558,35.44,74055.86,0.0,0.14278,0.0001,14.13383]
[1776359819761,35.44,74055.86,0.0,0.14278,0.0001,14.13383]
[1776359820156,35.44,74065.44,0.0,0.14375,0.0001,14.20075]
[1776359820300,35.44,74065.44,0.0,0.14375,0.0001,14.20075]
[1776359820502,35.44,74065.44,0.0,0.14375,0.0001,14.20075]
[1776359820900,35.44,74065.44,0.0,0.14375,0.0001,14.20075]
[1776359821096,35.44,74065.44,0.0,0.14375,0.0001,14.20075]
[1776359821103,35.44,74071.99,0.0,0.14442,0.0001,14.24647]
[1776359821223,35.44,74071.99,0.0,0.14442,0.0001,14.24647]
[1776359822192,35.44,74071.99,0.0,0.14442,0.0001,14.24657]
[1776359822919,35.44,74088.81,0.0,0.14615,0.0001,14.36434]
[1776359825392,35.44,74093.54,0.0,0.14663,0.0001,14.39726]
[1776359825917,35.44,74093.54,0.0,0.14663,0.0001,14.39726]
[1776359826161,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359826464,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359826479,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359826500,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359826792,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359826851,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359827102,35.44,74092.42,0.0,0.14652,0.0001,14.38926]
[1776359827103,35.44,74088.54,0.0,0.14611,0.0001,14.36193]
[1776359827500,35.44,74088.54,0.0,0.14611,0.0001,14.36193]
[1776359828160,35.44,74088.54,0.0,0.14611,0.0001,14.36193]
[1776359829226,35.44,74085.09,0.0,0.14575,0.0001,14.33753]
[1776359829579,35.44,74085.09,0.0,0.14575,0.0001,14.33753]
[1776359830075,35.44,74085.09,0.0,0.14575,0.0001,14.33753]
[1776359830849,35.44,74077.36,0.0,0.14496,0.0001,14.28336]
[1776359831017,35.44,74077.36,0.0,0.14496,0.0001,14.28336]
[1776359831025,35.44,74077.36,0.0,0.14496,0.0001,14.28336]
[1776359831118,35.44,74073.44,0.0,0.14456,0.0001,14.2559]
[1776359833753,35.43,74068.83,0.0,0.14408,0.0001,14.22323]
[1776359835008,35.43,74068.83,0.0,0.14408,0.0001,14.22305]
[1776359835647,35.43,74070.66,0.0,0.14426,0.0001,14.23569]
[1776359835809,35.43,74070.66,0.0,0.14426,0.0001,14.23569]
[1776359837883,35.43,74059.6,0.0,0.14312,0.0001,14.15781]
[1776359838370,35.43,74059.6,0.0,0.14312,0.0001,14.15781]
[1776359839281,35.43,74054.17,0.0,0.14257,0.0001,14.11976]
[1776359843807,35.43,74063.35,0.0,0.1435,0.0001,14.1836]
[1776359843850,35.43,74063.35,0.0,0.1435,0.0001,14.1836]
[1776359843959,35.43,74063.35,0.0,0.1435,0.0001,14.1836]
[1776359846828,35.43,74065.23,0.0,0.14369,0.0001,14.1963]
[1776359847869,35.43,74065.23,0.0,0.14368,0.0001,14.19612]
[1776359850395,35.43,74064.83,0.0,0.14363,0.0001,14.1928]
[1776359851787,35.43,74062.45,0.0,0.14339,0.0001,14.17598]
[1776359852399,35.43,74062.45,0.0,0.14335,0.0001,14.17171]
[1776359852712,35.43,74062.45,0.0,0.14335,0.0001,14.17171]
[1776359852989,35.43,74055.9,0.0,0.14268,0.0001,14.12575]
[1776359853245,35.43,74055.9,0.0,0.14268,0.0001,14.12575]
[1776359855073,35.43,74052.32,0.0,0.14232,0.0001,14.10062]
[1776359856431,35.43,74052.04,0.0,0.14229,0.0001,14.09854]
[1776359856573,35.43,74052.04,0.0,0.14229,0.0001,14.09854]
[1776359857328,35.43,74051.09,0.0,0.14219,0.0001,14.09185]
[1776359857890,35.43,74051.09,0.0,0.14219,0.0001,14.09185]
[1776359858790,35.43,74050.09,0.0,0.14209,0.0001,14.08482]
[1776359859019,35.43,74050.09,0.0,0.14209,0.0001,14.08482]
[1776359859135,35.43,74050.09,0.0,0.14209,0.0001,14.08482]
[1776359859143,35.43,74050.09,0.0,0.14209,0.0001,14.08482]
[1776359860036,35.43,74047.87,0.0,0.14186,0.0001,14.06929]
[1776359860572,35.43,74047.87,0.0,0.14186,0.0001,14.06929]
[1776359861098,35.43,74047.87,0.0,0.14186,0.0001,14.06929]
[1776359861159,35.43,74047.87,0.0,0.14186,0.0001,14.06929]
[1776359861166,35.43,74048.52,0.0,0.14193,0.0001,14.07382]
[1776359861323,35.43,74048.52,0.0,0.14193,0.0001,14.07382]
[1776359862202,35.43,74048.52,0.0,0.14193,0.0001,14.07382]
[1776359864380,35.43,74045.15,0.0,0.14159,0.0001,14.05024]
[1776359865666,35.43,74045.15,0.0,0.14159,0.0001,14.05024]
[1776359865695,35.43,74045.15,0.0,0.14159,0.0001,14.05024]
[1776359866078,35.43,74044.73,0.0,0.14155,0.0001,14.04731]
[1776359867086,35.43,74034.08,0.0,0.14047,0.0001,13.97296]
[1776359868855,35.43,74029.9,0.0,0.14005,0.0001,13.9439]
[1776359868927,35.43,74029.9,0.0,0.14005,0.0001,13.9439]
[1776359868993,35.43,74029.9,0.0,0.14005,0.0001,13.9439]
[1776359869052,35.43,74029.9,0.0,0.14005,0.0001,13.9439]
[1776359869236,35.43,74029.9,0.0,0.14005,0.0001,13.9439]
[1776359869148,35.43,74043.06,0.0,0.14138,0.0001,14.03589]
[1776359869624,35.43,74043.06,0.0,0.14138,0.0001,14.03589]
[1776359869693,35.43,74043.06,0.0,0.14138,0.0001,14.03589]
[1776359869713,35.43,74043.06,0.0,0.14138,0.0001,14.03589]
[1776359870192,35.43,74043.06,0.0,0.14138,0.0001,14.03589]
[1776359870115,35.43,74043.06,0.0,0.14138,0.0001,14.03606]
[1776359870930,35.43,74043.06,0.0,0.14138,0.0001,14.03606]
[1776359874749,35.43,74048.65,0.0,0.14195,0.0001,14.07501]
[1776359875484,35.43,74048.54,0.0,0.14194,0.0001,14.07422]
[1776359875663,35.43,74048.54,0.0,0.14194,0.0001,14.07422]
[1776359876247,35.43,74035.98,0.0,0.14067,0.0001,13.98654]
[1776359877237,35.43,74035.98,0.0,0.14067,0.0001,13.98654]
[1776359877311,35.43,74036.98,0.0,0.14077,0.0001,13.99352]
[1776359877418,35.43,74036.98,0.0,0.14077,0.0001,13.99352]
[1776359878422,35.43,74036.98,0.0,0.14077,0.0001,13.99362]
[1776359879498,35.43,74037.2,0.0,0.14079,0.0001,13.99526]
[1776359879527,35.43,74037.2,0.0,0.14079,0.0001,13.99526]
[1776359880100,35.43,74037.2,0.0,0.14079,0.0001,13.99526]
[1776359882279,35.43,74041.02,0.0,0.14118,0.0001,14.02219]
[1776359883142,35.43,74041.02,0.0,0.14118,0.0001,14.02219]
[1776359883736,35.43,74040.6,0.0,0.14114,0.0001,14.01942]
[1776359884167,35.43,74040.6,0.0,0.14114,0.0001,14.01942]
[1776359885030,35.43,74040.6,0.0,0.14114,0.0001,14.01942]
[1776359885054,35.43,74040.6,0.0,0.14114,0.0001,14.01942]
[1776359885097,35.43,74040.6,0.0,0.14114,0.0001,14.01942]
[1776359885186,35.43,74040.6,0.0,0.14114,0.0001,14.01942]
[1776359885229,35.43,74048.15,0.0,0.14191,0.0001,14.07224]
[1776359885275,35.43,74048.15,0.0,0.14191,0.0001,14.07224]
[1776359885563,35.43,74048.15,0.0,0.14191,0.0001,14.07224]
[1776359886235,35.43,74055.91,0.0,0.14269,0.0001,14.12644]
[1776359890043,35.43,74058.64,0.0,0.14297,0.0001,14.14539]
[1776359891245,35.43,74058.52,0.0,0.14296,0.0001,14.14449]
[1776359895126,35.43,74054.31,0.0,0.14253,0.0001,14.11488]
[1776359895163,35.43,74054.31,0.0,0.14253,0.0001,14.11488]
[1776359895223,35.43,74054.31,0.0,0.14253,0.0001,14.11488]
[1776359895251,35.43,74051.58,0.0,0.14225,0.0001,14.09576]
[1776359895739,35.43,74051.58,0.0,0.14225,0.0001,14.09576]
[1776359897494,35.43,74064.49,0.0,0.14356,0.0001,14.18602]
[1776359901483,35.43,74081.6,0.0,0.14531,0.0001,14.30542]
[1776359903864,35.43,74082.67,0.0,0.14542,0.0001,14.31284]
[1776359904391,35.43,74084.72,0.0,0.14563,0.0001,14.32716]
[1776359904469,35.43,74086.05,0.0,0.14576,0.0001,14.33643]
[1776359909930,35.43,74091.13,0.0,0.14628,0.0001,14.37169]
[1776359912034,35.43,74091.13,0.0,0.14628,0.0001,14.37157]
[1776359912175,35.43,74091.13,0.0,0.14628,0.0001,14.37157]
[1776359912764,35.43,74092.57,0.0,0.14639,0.0001,14.37734]
[1776359912865,35.43,74111.37,0.0,0.14834,0.0001,14.50888]
[1776359913570,35.43,74111.37,0.0,0.14834,0.0001,14.50888]
[1776359913910,35.43,74111.37,0.0,0.14834,0.0001,14.50888]
[1776359914234,35.43,74111.37,0.0,0.14834,0.0001,14.50888]
[1776359914270,35.43,74126.59,0.0,0.14993,0.0001,14.61537]
[1776359914805,35.43,74126.59,0.0,0.14993,0.0001,14.61537]
[1776359915000,35.43,74126.59,0.0,0.14993,0.0001,14.61537]
[1776359915107,35.43,74126.59,0.0,0.14993,0.0001,14.61537]
[1776359915207,35.42,74136.32,0.0,0.15094,0.00011,14.68325]
[1776359915929,35.42,74136.32,0.0,0.15094,0.00011,14.68325]
[1776359915992,35.42,74136.32,0.0,0.15094,0.00011,14.68325]
[1776359916300,35.42,74136.32,0.0,0.15094,0.00011,14.68325]
[1776359916031,35.42,74130.92,0.0,0.15037,0.00011,14.64482]
[1776359917138,35.42,74130.92,0.0,0.15037,0.00011,14.64482]
[1776359917144,35.42,74130.92,0.0,0.15037,0.00011,14.64482]
[1776359917151,35.42,74130.92,0.0,0.15037,0.00011,14.64482]
[1776359917239,35.42,74129.3,0.0,0.1502,0.00011,14.63345]
[1776359920554,35.42,74132.18,0.0,0.15049,0.00011,14.65273]
[1776359920671,35.42,74132.18,0.0,0.15049,0.00011,14.65273]
[1776359920773,35.42,74131.25,0.0,0.15037,0.00011,14.64524]
[1776359922256,35.42,74131.25,0.0,0.15037,0.00011,14.64524]
[1776359924091,35.42,74143.5,0.0,0.15165,0.00011,14.73023]
[1776359926299,35.42,74146.57,0.0,0.15197,0.00011,14.75171]
[1776359927195,35.42,74148.55,0.0,0.15218,0.00011,14.76549]
[1776359929380,35.41,74148.22,0.0,0.15214,0.00011,14.76268]
[1776359930063,35.41,74148.22,0.0,0.15214,0.00011,14.76268]
[1776359933811,35.41,74147.34,0.0,0.15203,0.00011,14.75561]
[1776359934228,35.41,74142.58,0.0,0.15152,0.00011,14.7218]
[1776359939000,35.41,74134.11,0.0,0.15061,0.00011,14.66108]
[1776359939145,35.41,74134.11,0.0,0.15061,0.00011,14.66108]
[1776359939244,35.41,74134.11,0.0,0.15061,0.00011,14.66108]
[1776359939262,35.41,74132.12,0.0,0.1504,0.00011,14.64685]
[1776359940140,35.41,74132.12,0.0,0.1504,0.00011,14.64685]
[1776359941197,35.41,74133.88,0.0,0.15058,0.00011,14.65897]
[1776359941227,35.41,74133.88,0.0,0.15058,0.00011,14.65897]
[1776359941238,35.41,74133.88,0.0,0.15058,0.00011,14.65897]
[1776359941246,35.41,74138.51,0.0,0.15106,0.00011,14.69146]
[1776359942494,35.41,74130.15,0.0,0.15018,0.00011,14.63239]
[1776359942644,35.41,74130.15,0.0,0.15018,0.00011,14.63239]
[1776359943690,35.41,74130.15,0.0,0.15018,0.00011,14.63239]
[1776359944467,35.41,74134.14,0.0,0.15059,0.00011,14.66019]
[1776359944663,35.41,74134.14,0.0,0.15059,0.00011,14.66019]
[1776359944680,35.41,74134.14,0.0,0.15059,0.00011,14.66019]
[1776359946308,35.41,74135.99,0.0,0.15079,0.00011,14.67297]
[1776359946324,35.41,74136.47,0.0,0.15083,0.00011,14.67609]
[1776359948711,35.4,74123.72,0.0,0.14947,0.0001,14.5853]
[1776359949415,35.4,74123.72,0.0,0.14947,0.0001,14.5853]
[1776359950876,35.4,74123.72,0.0,0.14947,0.0001,14.58486]
[1776359951072,35.4,74123.72,0.0,0.14947,0.0001,14.58486]
[1776359951109,35.4,74123.72,0.0,0.14947,0.0001,14.58486]
[1776359951196,35.4,74123.72,0.0,0.14947,0.0001,14.58486]
[1776359951283,35.4,74123.72,0.0,0.14947,0.0001,14.58486]
[1776359951359,35.4,74119.0,0.0,0.14897,0.0001,14.55132]
[1776359951851,35.4,74119.0,0.0,0.14897,0.0001,14.55132]
[1776359952898,35.4,74113.11,0.0,0.14834,0.0001,14.50924]
[1776359953224,35.4,74113.11,0.0,0.14834,0.0001,14.50924]
[1776359954894,35.4,74099.49,0.0,0.14692,0.0001,14.41337]
[1776359955695,35.4,74094.91,0.0,0.14644,0.0001,14.38103]
[1776359956652,35.4,74092.89,0.0,0.14623,0.0001,14.36668]
[1776359957416,35.4,74092.89,0.0,0.14623,0.0001,14.36655]
[1776359958139,35.4,74090.11,0.0,0.14594,0.0001,14.34671]
[1776359958892,35.4,74090.11,0.0,0.14594,0.0001,14.34671]
[1776359960180,35.4,74090.57,0.0,0.14598,0.0001,14.34964]
[1776359960497,35.4,74092.68,0.0,0.14619,0.0001,14.36411]
[1776359961078,35.39,74099.74,0.0,0.14692,0.0001,14.41319]
[1776359964059,35.39,74109.28,0.0,0.1479,0.0001,14.47972]
[1776359969982,35.39,74106.37,0.0,0.14758,0.0001,14.45792]
[1776359973259,35.39,74110.36,0.0,0.14795,0.0001,14.481]
[1776359973304,35.39,74110.36,0.0,0.14795,0.0001,14.481]
[1776359973516,35.39,74109.58,0.0,0.14786,0.0001,14.47522]
[1776359974815,35.39,74100.66,0.0,0.14693,0.0001,14.41231]
[1776359975092,35.39,74100.66,0.0,0.14693,0.0001,14.41231]
[1776359976337,35.39,74092.8,0.0,0.14611,0.0001,14.35689]
[1776359979316,35.39,74091.52,0.0,0.14597,0.0001,14.34699]
[1776359979372,35.38,74091.28,0.0,0.14594,0.0001,14.34495]
[1776359979656,35.38,74091.28,0.0,0.14594,0.0001,14.34495]
[1776359979774,35.38,74091.28,0.0,0.14594,0.0001,14.34495]
[1776359981338,35.38,74091.28,0.0,0.14593,0.0001,14.34461]
[1776359983341,35.38,74091.34,0.0,0.14593,0.0001,14.34432]
[1776359985836,35.38,74091.38,0.0,0.14591,0.0001,14.34356]
[1776359987424,35.38,74092.33,0.0,0.146,0.0001,14.34953]
[1776359993008,35.37,74093.52,0.0,0.14609,0.0001,14.35574]
[1776359995486,35.37,74091.42,0.0,0.14586,0.0001,14.3403]
[1776359995593,35.37,74091.42,0.0,0.14586,0.0001,14.3403]
[1776359995603,35.37,74091.42,0.0,0.14586,0.0001,14.3403]
[1776359996030,35.37,74091.02,0.0,0.14581,0.0001,14.33682]
[1776359997075,35.37,74103.28,0.0,0.14708,0.0001,14.42269]
[1776359997633,35.37,74103.28,0.0,0.14708,0.0001,14.42269]
[1776359998045,35.37,74103.28,0.0,0.14708,0.0001,14.42248]
[1776359998501,35.37,74103.28,0.0,0.14708,0.0001,14.42248]
[1776359999138,35.37,74103.28,0.0,0.14708,0.0001,14.42248]
[1776359999324,35.37,74108.65,0.0,0.14763,0.0001,14.46018]
[1776360000485,35.37,74108.74,0.0,0.14764,0.0001,14.46031]
[1776360000540,35.37,74108.74,0.0,0.14764,0.0001,14.46031]
[1776360000559,35.37,74108.74,0.0,0.14764,0.0001,14.46031]
[1776360000952,35.37,74108.74,0.0,0.14764,0.0001,14.46031]
[1776360001123,35.37,74108.74,0.0,0.14764,0.0001,14.46031]
[1776360001275,35.37,74108.74,0.0,0.14764,0.0001,14.46031]
[1776360001376,35.37,74124.39,0.0,0.14927,0.0001,14.56991]
[1776360001865,35.37,74124.39,0.0,0.14927,0.0001,14.56991]
[1776360002394,35.37,74132.81,0.0,0.15015,0.00011,14.62909]
[1776360003458,35.37,74132.81,0.0,0.15015,0.00011,14.6289]
[1776360003472,35.37,74132.81,0.0,0.15015,0.00011,14.6289]
[1776360003517,35.37,74132.81,0.0,0.15015,0.00011,14.6289]
[1776360004016,35.37,74132.81,0.0,0.15015,0.00011,14.6289]
[1776360004405,35.37,74142.7,0.0,0.15119,0.00011,14.69819]
[1776360005860,35.37,74142.17,0.0,0.15113,0.00011,14.69417]
[1776360005911,35.37,74142.17,0.0,0.15113,0.00011,14.69417]
[1776360005969,35.37,74142.17,0.0,0.15113,0.00011,14.69417]
[1776360005998,35.37,74142.17,0.0,0.15113,0.00011,14.69417]
[1776360011133,35.36,74145.64,0.0,0.15146,0.00011,14.71639]
[1776360011801,35.36,74145.64,0.0,0.15146,0.00011,14.71639]
[1776360011995,35.36,74145.64,0.0,0.15146,0.00011,14.71639]
[1776360012141,35.36,74146.39,0.0,0.15153,0.00011,14.72116]
[1776360012734,35.36,74146.39,0.0,0.15153,0.00011,14.72116]
[1776360012763,35.36,74146.39,0.0,0.15153,0.00011,14.72116]
[1776360013087,35.36,74146.39,0.0,0.15153,0.00011,14.72116]
[1776360013164,35.36,74146.39,0.0,0.15153,0.00011,14.72116]
[1776360013274,35.36,74146.47,0.0,0.15153,0.00011,14.72121]
[1776360014601,35.36,74146.47,0.0,0.15152,0.00011,14.72025]
[1776360015869,35.36,74148.78,0.0,0.15176,0.00011,14.7365]
[1776360015926,35.36,74148.78,0.0,0.15176,0.00011,14.7365]
[1776360015955,35.36,74148.78,0.0,0.15176,0.00011,14.7365]
[1776360015986,35.36,74148.78,0.0,0.15176,0.00011,14.7365]
[1776360016016,35.36,74148.78,0.0,0.15176,0.00011,14.7365]
[1776360016080,35.36,74148.78,0.0,0.15176,0.00011,14.7365]
[1776360017268,35.36,74148.78,0.0,0.15175,0.00011,14.73596]
[1776360017331,35.36,74148.78,0.0,0.15175,0.00011,14.73596]
[1776360017670,35.36,74146.33,0.0,0.15148,0.00011,14.71821]
[1776360017717,35.36,74146.33,0.0,0.15148,0.00011,14.71821]
[1776360018163,35.36,74146.33,0.0,0.15148,0.00011,14.71821]
[1776360019795,35.35,74146.86,0.0,0.15153,0.00011,14.72098]
[1776360020128,35.35,74146.86,0.0,0.15153,0.00011,14.72098]
[1776360020206,35.35,74143.16,0.0,0.15113,0.00011,14.69448]
[1776360022576,35.35,74143.89,0.0,0.15119,0.00011,14.69878]
[1776360023820,35.35,74144.66,0.0,0.15127,0.00011,14.70378]
[1776360024636,35.35,74144.01,0.0,0.15119,0.00011,14.69879]
[1776360025349,35.35,74131.54,0.0,0.14987,0.00011,14.61067]
[1776360025666,35.35,74131.54,0.0,0.14987,0.00011,14.61067]
[1776360027452,35.35,74131.54,0.0,0.14986,0.00011,14.61032]
[1776360028933,35.35,74120.94,0.0,0.14874,0.0001,14.53519]
[1776360030234,35.34,74120.94,0.0,0.14874,0.0001,14.53471]
[1776360030242,35.34,74120.94,0.0,0.14874,0.0001,14.53471]
[1776360030985,35.34,74111.61,0.0,0.14776,0.0001,14.46913]
[1776360031064,35.34,74111.61,0.0,0.14776,0.0001,14.46913]
[1776360032915,35.34,74117.46,0.0,0.14833,0.0001,14.50563]
[1776360033396,35.34,74117.46,0.0,0.14833,0.0001,14.50563]
[1776360036130,35.34,74111.61,0.0,0.14771,0.0001,14.46405]
[1776360036432,35.34,74111.61,0.0,0.14771,0.0001,14.46405]
[1776360036946,35.34,74111.61,0.0,0.14771,0.0001,14.46385]
[1776360037630,35.34,74111.38,0.0,0.14768,0.0001,14.46205]
[1776360038427,35.34,74111.38,0.0,0.14768,0.0001,14.46205]
[1776360043509,35.34,74108.07,0.0,0.14732,0.0001,14.43764]
[1776360043615,35.34,74108.07,0.0,0.14732,0.0001,14.43764]
[1776360044369,35.34,74108.08,0.0,0.14732,0.0001,14.43733]
[1776360045930,35.34,74113.85,0.0,0.14792,0.0001,14.47788]
[1776360047782,35.34,74122.05,0.0,0.14877,0.0001,14.53502]
[1776360048414,35.34,74128.42,0.0,0.14943,0.0001,14.57953]
[1776360050413,35.33,74139.99,0.0,0.15064,0.00011,14.6602]
[1776360055069,35.33,74144.39,0.0,0.15108,0.00011,14.68945]
[1776360055416,35.33,74144.39,0.0,0.15108,0.00011,14.68945]
[1776360055694,35.33,74145.14,0.0,0.15115,0.00011,14.69429]
[1776360056456,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057149,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057202,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057234,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057262,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057291,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057322,35.33,74162.16,0.0,0.15295,0.00011,14.81355]
[1776360057998,35.33,74166.38,0.0,0.15339,0.00011,14.84308]
[1776360058470,35.33,74164.84,0.0,0.15323,0.00011,14.83204]
[1776360060065,35.33,74163.08,0.0,0.15304,0.00011,14.81947]
[1776360060189,35.33,74163.08,0.0,0.15304,0.00011,14.81947]
[1776360060524,35.33,74152.85,0.0,0.15195,0.00011,14.74728]
[1776360061508,35.33,74152.85,0.0,0.15195,0.00011,14.74728]
[1776360061513,35.33,74152.85,0.0,0.15195,0.00011,14.74728]
[1776360061689,35.33,74150.73,0.0,0.15171,0.00011,14.73181]
[1776360062466,35.33,74150.73,0.0,0.15171,0.00011,14.73181]
[1776360062982,35.32,74150.73,0.0,0.1517,0.00011,14.73129]
[1776360064143,35.32,74149.61,0.0,0.15158,0.00011,14.7229]
[1776360064215,35.32,74149.61,0.0,0.15158,0.00011,14.7229]
[1776360064267,35.32,74149.61,0.0,0.15158,0.00011,14.7229]
[1776360064954,35.32,74149.77,0.0,0.15159,0.00011,14.72353]
[1776360064998,35.32,74149.77,0.0,0.15159,0.00011,14.72353]
[1776360065108,35.32,74149.77,0.0,0.15159,0.00011,14.72353]
[1776360065956,35.32,74156.31,0.0,0.15228,0.00011,14.76951]
[1776360066800,35.32,74156.44,0.0,0.15229,0.00011,14.7701]
[1776360066849,35.32,74156.44,0.0,0.15229,0.00011,14.7701]
[1776360066861,35.32,74156.44,0.0,0.15229,0.00011,14.7701]
[1776360067396,35.32,74156.44,0.0,0.15229,0.00011,14.7701]
[1776360067453,35.32,74156.44,0.0,0.15229,0.00011,14.7701]
[1776360068819,35.32,74154.44,0.0,0.15206,0.00011,14.7551]
[1776360071270,35.32,74153.2,0.0,0.15191,0.00011,14.7453]
[1776360071323,35.32,74153.2,0.0,0.15191,0.00011,14.7453]
[1776360072344,35.32,74154.04,0.0,0.15199,0.00011,14.75069]
[1776360072351,35.32,74154.04,0.0,0.15199,0.00011,14.75069]
[1776360072576,35.32,74146.68,0.0,0.15121,0.00011,14.69831]
[1776360074592,35.31,74135.66,0.0,0.15003,0.00011,14.61983]
[1776360075353,35.31,74135.66,0.0,0.15003,0.00011,14.61983]
[1776360075383,35.31,74135.66,0.0,0.15003,0.00011,14.61983]
[1776360075597,35.31,74131.96,0.0,0.14963,0.00011,14.5934]
[1776360076459,35.31,74131.96,0.0,0.14963,0.00011,14.5934]
[1776360078953,35.31,74122.27,0.0,0.14861,0.0001,14.52457]
[1776360080066,35.31,74115.52,0.0,0.14789,0.0001,14.47659]
[1776360081178,35.31,74114.48,0.0,0.14778,0.0001,14.46906]
[1776360083200,35.31,74112.38,0.0,0.14756,0.0001,14.45409]
[1776360084657,35.31,74107.4,0.0,0.14704,0.0001,14.41874]
[1776360085606,35.31,74107.4,0.0,0.14704,0.0001,14.41874]
[1776360086851,35.31,74101.61,0.0,0.14643,0.0001,14.37754]
[1776360092891,35.31,74094.99,0.0,0.1457,0.0001,14.32647]
[1776360094405,35.31,74095.55,0.0,0.14576,0.0001,14.33027]
[1776360094445,35.31,74095.55,0.0,0.14576,0.0001,14.33027]
[1776360094516,35.31,74095.55,0.0,0.14576,0.0001,14.33027]
[1776360094564,35.31,74095.55,0.0,0.14576,0.0001,14.33027]
[1776360095576,35.31,74095.27,0.0,0.14573,0.0001,14.32824]
[1776360094732,35.31,74095.27,0.0,0.14573,0.0001,14.32824]
[1776360100345,35.3,74093.4,0.0,0.14552,0.0001,14.31416]
[1776360101555,35.3,74094.71,0.0,0.14565,0.0001,14.32287]
[1776360101559,35.3,74094.71,0.0,0.14565,0.0001,14.32287]
[1776360103569,35.3,74094.44,0.0,0.14562,0.0001,14.32073]
[1776360103576,35.3,74094.44,0.0,0.14562,0.0001,14.32073]
[1776360105574,35.3,74094.22,0.0,0.14558,0.0001,14.31844]
[1776360105946,35.3,74093.96,0.0,0.14555,0.0001,14.31637]
[1776360105962,35.3,74093.96,0.0,0.14555,0.0001,14.31637]
[1776360106024,35.3,74093.96,0.0,0.14555,0.0001,14.31637]
[1776360106282,35.3,74093.96,0.0,0.14555,0.0001,14.31637]
[1776360106434,35.3,74093.96,0.0,0.14555,0.0001,14.31637]
[1776360106585,35.3,74093.96,0.0,0.14555,0.0001,14.31637]
[1776360106545,35.3,74094.98,0.0,0.14565,0.0001,14.3233]
[1776360108075,35.3,74111.52,0.0,0.14737,0.0001,14.43933]
[1776360108870,35.3,74111.52,0.0,0.14737,0.0001,14.43933]
[1776360108913,35.3,74111.52,0.0,0.14737,0.0001,14.43933]
[1776360109057,35.3,74111.52,0.0,0.14737,0.0001,14.43933]
[1776360109132,35.3,74111.52,0.0,0.14737,0.0001,14.43933]
[1776360109826,35.3,74107.43,0.0,0.14694,0.0001,14.41036]
[1776360110531,35.3,74107.43,0.0,0.14694,0.0001,14.41036]
[1776360111325,35.3,74108.31,0.0,0.14703,0.0001,14.41637]
[1776360111334,35.3,74108.31,0.0,0.14703,0.0001,14.41637]
[1776360111336,35.3,74108.31,0.0,0.14703,0.0001,14.41637]
[1776360111405,35.3,74107.73,0.0,0.14696,0.0001,14.4121]
[1776360112113,35.3,74107.73,0.0,0.14696,0.0001,14.4121]
[1776360114128,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114145,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114206,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114235,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114305,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114325,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114399,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114417,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114493,35.3,74110.12,0.0,0.14721,0.0001,14.42852]
[1776360114583,35.3,74112.3,0.0,0.14743,0.0001,14.44364]
[1776360114656,35.3,74112.3,0.0,0.14743,0.0001,14.44364]
[1776360115221,35.3,74112.3,0.0,0.14743,0.0001,14.44364]
[1776360115424,35.3,74112.3,0.0,0.14743,0.0001,14.44364]
[1776360115489,35.3,74129.33,0.0,0.14921,0.00011,14.56326]
[1776360115740,35.3,74129.33,0.0,0.14921,0.00011,14.56326]
[1776360116315,35.3,74129.33,0.0,0.14921,0.00011,14.56326]
[1776360116392,35.3,74129.33,0.0,0.14921,0.00011,14.56326]
[1776360116493,35.29,74140.61,0.0,0.15039,0.00011,14.64231]
[1776360117179,35.29,74140.61,0.0,0.15039,0.00011,14.64231]
[1776360118212,35.29,74141.63,0.0,0.15049,0.00011,14.649]
[1776360119172,35.29,74142.33,0.0,0.15056,0.00011,14.65342]
[1776360119267,35.29,74131.68,0.0,0.14943,0.00011,14.57788]
[1776360120101,35.29,74131.68,0.0,0.14943,0.00011,14.57788]
[1776360120604,35.29,74123.08,0.0,0.14852,0.0001,14.51714]
[1776360120727,35.29,74123.08,0.0,0.14852,0.0001,14.51714]
[1776360121096,35.29,74123.08,0.0,0.14852,0.0001,14.51714]
[1776360121248,35.29,74123.08,0.0,0.14852,0.0001,14.51714]
[1776360121972,35.29,74119.09,0.0,0.1481,0.0001,14.48872]
[1776360122011,35.29,74112.07,0.0,0.14736,0.0001,14.43902]
[1776360122796,35.29,74112.07,0.0,0.14736,0.0001,14.43902]
[1776360123975,35.29,74112.07,0.0,0.14736,0.0001,14.43902]
[1776360124807,35.29,74118.23,0.0,0.148,0.0001,14.48188]
[1776360129984,35.28,74117.82,0.0,0.14789,0.0001,14.47506]
[1776360134677,35.27,74109.51,0.0,0.14695,0.0001,14.41122]
[1776360136088,35.27,74106.53,0.0,0.14663,0.0001,14.38989]
[1776360136444,35.27,74106.53,0.0,0.14663,0.0001,14.38989]
[1776360136469,35.27,74104.42,0.0,0.14641,0.0001,14.37469]
[1776360141499,35.26,74109.49,0.0,0.14691,0.0001,14.40922]
[1776360144250,35.26,74102.17,0.0,0.14614,0.0001,14.35654]
[1776360145771,35.26,74097.98,0.0,0.14569,0.0001,14.32638]
[1776360149510,35.26,74088.1,0.0,0.14466,0.0001,14.25611]
[1776360157177,35.25,74088.53,0.0,0.14464,0.0001,14.25282]
[1776360162212,35.25,74089.39,0.0,0.14471,0.0001,14.25763]
[1776360164577,35.25,74087.52,0.0,0.14451,0.0001,14.24424]
[1776360164672,35.25,74087.59,0.0,0.14452,0.0001,14.24453]
[1776360165306,35.25,74087.59,0.0,0.14452,0.0001,14.24453]
[1776360169854,35.25,74085.56,0.0,0.14429,0.0001,14.2291]
[1776360170464,35.25,74085.56,0.0,0.14429,0.0001,14.2291]
[1776360170657,35.25,74085.56,0.0,0.14429,0.0001,14.2291]
[1776360176310,35.25,74088.9,0.0,0.14462,0.0001,14.25137]
[1776360180847,35.24,74092.6,0.0,0.14499,0.0001,14.27672]
[1776360184363,35.24,74086.63,0.0,0.14437,0.0001,14.23439]
[1776360184853,35.24,74083.5,0.0,0.14404,0.0001,14.21215]
[1776360185376,35.24,74083.5,0.0,0.14404,0.0001,14.21215]
[1776360189001,35.24,74077.76,0.0,0.14345,0.0001,14.17163]
[1776360189338,35.24,74077.76,0.0,0.14345,0.0001,14.17163]
[1776360189705,35.24,74077.76,0.0,0.14345,0.0001,14.17163]
[1776360189711,35.24,74077.76,0.0,0.14345,0.0001,14.17163]
[1776360189677,35.24,74075.15,0.0,0.14318,0.0001,14.15327]
[1776360190597,35.24,74074.89,0.0,0.14315,0.0001,14.15144]
[1776360196452,35.24,74072.14,0.0,0.14288,0.0001,14.1323]
[1776360197671,35.24,74072.14,0.0,0.14288,0.0001,14.1323]
[1776360201203,35.24,74077.15,0.0,0.14339,0.0001,14.16755]
[1776360201216,35.24,74077.15,0.0,0.14339,0.0001,14.16755]
[1776360201642,35.24,74077.77,0.0,0.14345,0.0001,14.17189]
[1776360201838,35.24,74077.77,0.0,0.14345,0.0001,14.17189]
[1776360203122,35.24,74077.77,0.0,0.14345,0.0001,14.17187]
[1776360203264,35.24,74077.77,0.0,0.14345,0.0001,14.17187]
[1776360203604,35.24,74076.85,0.0,0.14336,0.0001,14.1654]
[1776360203966,35.24,74076.85,0.0,0.14336,0.0001,14.1654]
[1776360203998,35.24,74076.85,0.0,0.14336,0.0001,14.1654]
[1776360204513,35.24,74076.79,0.0,0.14335,0.0001,14.16498]
[1776360205516,35.24,74087.09,0.0,0.14441,0.0001,14.23727]
[1776360208059,35.24,74093.82,0.0,0.1451,0.0001,14.28425]
[1776360208537,35.24,74099.67,0.0,0.1457,0.0001,14.32518]
[1776360213572,35.24,74099.87,0.0,0.14567,0.0001,14.32123]
[1776360217227,35.24,74099.38,0.0,0.14561,0.0001,14.31707]
[1776360217338,35.24,74099.38,0.0,0.14561,0.0001,14.31707]
[1776360217535,35.24,74099.38,0.0,0.14561,0.0001,14.31707]
[1776360217630,35.24,74112.42,0.0,0.14696,0.0001,14.4089]
[1776360218011,35.24,74112.42,0.0,0.14696,0.0001,14.4089]
[1776360218606,35.24,74112.42,0.0,0.14695,0.0001,14.40853]
[1776360220215,35.24,74112.85,0.0,0.147,0.0001,14.41142]
[1776360220375,35.24,74112.85,0.0,0.147,0.0001,14.41142]
[1776360220620,35.24,74110.84,0.0,0.14679,0.0001,14.39714]
[1776360221019,35.24,74110.84,0.0,0.14679,0.0001,14.39714]
[1776360221576,35.24,74110.84,0.0,0.14679,0.0001,14.39714]
[1776360222513,35.24,74107.42,0.0,0.14642,0.0001,14.37269]
[1776360223654,35.23,74106.13,0.0,0.14629,0.0001,14.36326]
[1776360223757,35.23,74105.83,0.0,0.14625,0.0001,14.36081]
[1776360226682,35.23,74105.26,0.0,0.14618,0.0001,14.35613]
[1776360226730,35.23,74105.26,0.0,0.14618,0.0001,14.35613]
[1776360226699,35.23,74111.75,0.0,0.14685,0.0001,14.40151]
[1776360226851,35.23,74111.75,0.0,0.14685,0.0001,14.40151]
[1776360227671,35.23,74111.75,0.0,0.14685,0.0001,14.40134]
[1776360228274,35.23,74111.75,0.0,0.14685,0.0001,14.40134]
[1776360228284,35.23,74111.75,0.0,0.14685,0.0001,14.40134]
[1776360228467,35.23,74111.75,0.0,0.14685,0.0001,14.40134]
[1776360228678,35.23,74119.47,0.0,0.14765,0.0001,14.4555]
[1776360229736,35.23,74119.47,0.0,0.14765,0.0001,14.4555]
[1776360230691,35.23,74121.95,0.0,0.1479,0.0001,14.47248]
[1776360233807,35.23,74124.18,0.0,0.14812,0.0001,14.48747]
[1776360234724,35.23,74131.63,0.0,0.1489,0.00011,14.5397]
[1776360238102,35.22,74132.33,0.0,0.14896,0.00011,14.54364]
[1776360239124,35.22,74131.17,0.0,0.14883,0.00011,14.53516]
[1776360239896,35.22,74132.42,0.0,0.14896,0.00011,14.54371]
[1776360240111,35.22,74132.42,0.0,0.14896,0.00011,14.54371]
[1776360240122,35.22,74132.42,0.0,0.14896,0.00011,14.54371]
[1776360240767,35.22,74133.46,0.0,0.14906,0.00011,14.55078]
[1776360242074,35.22,74133.03,0.0,0.14901,0.00011,14.54749]
[1776360242164,35.22,74133.03,0.0,0.14901,0.00011,14.54749]
[1776360242212,35.22,74133.03,0.0,0.14901,0.00011,14.54749]
[1776360242437,35.22,74133.03,0.0,0.14901,0.00011,14.54749]
[1776360242797,35.22,74136.58,0.0,0.14939,0.00011,14.57253]
[1776360243018,35.22,74136.58,0.0,0.14939,0.00011,14.57253]
[1776360243258,35.22,74136.58,0.0,0.14939,0.00011,14.57253]
[1776360243296,35.22,74136.58,0.0,0.14939,0.00011,14.57253]
[1776360243803,35.22,74151.96,0.0,0.15101,0.00011,14.68058]
[1776360244312,35.22,74151.96,0.0,0.15101,0.00011,14.68058]
[1776360244356,35.22,74151.96,0.0,0.15101,0.00011,14.68058]
[1776360244499,35.22,74151.96,0.0,0.15101,0.00011,14.68058]
[1776360244811,35.22,74166.95,0.0,0.1526,0.00011,14.78629]
[1776360245184,35.22,74166.95,0.0,0.1526,0.00011,14.78629]
[1776360245647,35.22,74166.95,0.0,0.1526,0.00011,14.78629]
[1776360245818,35.22,74171.9,0.0,0.15313,0.00011,14.82126]
[1776360246423,35.22,74171.9,0.0,0.15313,0.00011,14.82126]
[1776360246560,35.22,74171.9,0.0,0.15313,0.00011,14.82126]
[1776360246588,35.22,74216.24,0.0,0.15792,0.00011,15.13477]
[1776360247099,35.22,74216.24,0.0,0.15792,0.00011,15.13477]
[1776360247357,35.22,74216.24,0.0,0.15792,0.00011,15.13477]
[1776360247770,35.22,74227.22,0.0,0.15911,0.00011,15.21172]
[1776360248261,35.22,74227.22,0.0,0.15911,0.00011,15.21172]
[1776360248361,35.22,74227.22,0.0,0.15911,0.00011,15.21172]
[1776360248538,35.22,74227.22,0.0,0.15911,0.00011,15.21172]
[1776360248577,35.22,74227.44,0.0,0.15913,0.00011,15.21309]
[1776360249559,35.22,74227.44,0.0,0.15913,0.00011,15.21309]
[1776360249596,35.22,74227.07,0.0,0.15909,0.00011,15.21028]
[1776360250169,35.22,74227.07,0.0,0.15909,0.00011,15.21028]
[1776360250225,35.22,74227.07,0.0,0.15909,0.00011,15.21028]
[1776360250688,35.22,74227.07,0.0,0.15909,0.00011,15.21028]
[1776360250786,35.22,74227.15,0.0,0.15909,0.00011,15.21065]
[1776360251329,35.22,74227.15,0.0,0.15909,0.00011,15.21065]
[1776360251355,35.22,74227.15,0.0,0.15909,0.00011,15.21065]
[1776360251458,35.22,74227.15,0.0,0.15909,0.00011,15.21065]
[1776360254356,35.22,74233.32,0.0,0.15976,0.00011,15.25361]
[1776360254550,35.22,74233.32,0.0,0.15976,0.00011,15.25361]
[1776360255365,35.22,74232.83,0.0,0.1597,0.00011,15.24989]
[1776360255565,35.22,74232.83,0.0,0.1597,0.00011,15.24989]
[1776360255662,35.22,74231.44,0.0,0.15955,0.00011,15.2398]
[1776360256188,35.22,74231.44,0.0,0.15955,0.00011,15.2398]
[1776360256543,35.22,74231.44,0.0,0.15955,0.00011,15.2398]
[1776360256630,35.21,74228.95,0.0,0.15927,0.00011,15.22194]
[1776360256865,35.21,74228.95,0.0,0.15927,0.00011,15.22194]
[1776360257252,35.21,74228.95,0.0,0.15927,0.00011,15.22194]
[1776360257385,35.21,74228.95,0.0,0.15927,0.00011,15.22194]
[1776360257472,35.21,74232.92,0.0,0.1597,0.00011,15.24964]
[1776360259321,35.21,74243.05,0.0,0.16081,0.00011,15.32078]
[1776360261081,35.21,74243.12,0.0,0.16081,0.00011,15.32095]
[1776360261836,35.21,74245.95,0.0,0.16111,0.00011,15.34051]
[1776360261919,35.21,74245.95,0.0,0.16111,0.00011,15.34051]
[1776360262365,35.21,74245.95,0.0,0.16111,0.00011,15.34051]
[1776360262613,35.21,74252.26,0.0,0.16181,0.00011,15.38483]
[1776360263402,35.21,74252.26,0.0,0.16181,0.00011,15.38483]
[1776360263760,35.21,74252.26,0.0,0.16181,0.00011,15.38483]
[1776360263803,35.21,74252.26,0.0,0.16181,0.00011,15.38483]
[1776360263857,35.21,74261.19,0.0,0.16279,0.00011,15.44765]
[1776360264368,35.21,74261.19,0.0,0.16279,0.00011,15.44765]
[1776360264540,35.21,74261.19,0.0,0.16279,0.00011,15.44765]
[1776360264864,35.21,74261.19,0.0,0.16279,0.00011,15.44765]
[1776360264561,35.21,74273.64,0.0,0.16418,0.00011,15.53551]
[1776360264908,35.21,74273.64,0.0,0.16418,0.00011,15.53551]
[1776360264941,35.21,74273.64,0.0,0.16418,0.00011,15.53551]
[1776360265261,35.21,74273.64,0.0,0.16418,0.00011,15.53551]
[1776360267096,35.21,74266.63,0.0,0.16339,0.00011,15.4855]
[1776360267334,35.21,74266.63,0.0,0.16339,0.00011,15.4855]
[1776360268975,35.21,74268.01,0.0,0.16353,0.00011,15.49435]
[1776360270103,35.21,74267.23,0.0,0.16344,0.00011,15.48869]
[1776360271918,35.2,74264.17,0.0,0.16304,0.00011,15.46119]
[1776360271960,35.2,74264.17,0.0,0.16304,0.00011,15.46119]
[1776360271971,35.2,74264.17,0.0,0.16304,0.00011,15.46119]
[1776360272565,35.2,74270.03,0.0,0.16368,0.00011,15.50214]
[1776360272929,35.2,74270.03,0.0,0.16368,0.00011,15.50214]
[1776360273588,35.2,74270.03,0.0,0.16368,0.00011,15.50214]
[1776360274088,35.2,74275.61,0.0,0.1643,0.00011,15.54106]
[1776360274118,35.2,74275.61,0.0,0.1643,0.00011,15.54106]
[1776360274172,35.2,74275.61,0.0,0.1643,0.00011,15.54106]
[1776360274273,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360274917,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360274956,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360275463,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360275612,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360275634,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360275703,35.2,74278.38,0.0,0.16461,0.00011,15.56067]
[1776360276612,35.2,74279.9,0.0,0.16476,0.00011,15.57014]
[1776360276705,35.19,74273.18,0.0,0.16399,0.00011,15.52188]
[1776360281699,35.19,74265.45,0.0,0.1631,0.00011,15.46534]
[1776360281797,35.19,74254.65,0.0,0.16188,0.00011,15.3878]
[1776360284712,35.19,74250.96,0.0,0.16146,0.00011,15.36121]
[1776360284766,35.18,74250.91,0.0,0.16144,0.00011,15.36002]
[1776360288955,35.18,74250.66,0.0,0.16138,0.00011,15.35617]
[1776360289012,35.18,74250.66,0.0,0.16138,0.00011,15.35617]
[1776360289055,35.18,74250.66,0.0,0.16138,0.00011,15.35617]
[1776360289611,35.18,74254.93,0.0,0.16185,0.00011,15.38604]
[1776360290804,35.18,74254.93,0.0,0.16185,0.00011,15.38604]
[1776360290830,35.18,74256.45,0.0,0.16201,0.00011,15.3964]
[1776360293001,35.18,74256.97,0.0,0.16206,0.00011,15.39923]
[1776360293158,35.18,74256.97,0.0,0.16206,0.00011,15.39923]
[1776360293398,35.18,74256.97,0.0,0.16206,0.00011,15.39923]
[1776360293408,35.18,74256.97,0.0,0.16206,0.00011,15.39923]
[1776360293428,35.18,74256.97,0.0,0.16206,0.00011,15.39923]
[1776360293578,35.18,74256.97,0.0,0.16206,0.00011,15.39923]
[1776360293643,35.18,74269.76,0.0,0.16348,0.00011,15.48942]
[1776360294279,35.18,74269.76,0.0,0.16348,0.00011,15.48942]
[1776360294359,35.17,74279.35,0.0,0.16454,0.00011,15.55704]
[1776360295051,35.17,74279.35,0.0,0.16454,0.00011,15.55704]
[1776360295454,35.17,74278.54,0.0,0.16445,0.00011,15.55089]
[1776360298506,35.17,74279.54,0.0,0.16455,0.00011,15.55758]
[1776360298612,35.17,74279.54,0.0,0.16455,0.00011,15.55758]
[1776360298619,35.17,74279.54,0.0,0.16455,0.00011,15.55758]
[1776360298685,35.17,74279.54,0.0,0.16455,0.00011,15.55758]
[1776360298714,35.17,74279.54,0.0,0.16455,0.00011,15.55758]
[1776360298746,35.17,74279.54,0.0,0.16455,0.00011,15.55758]
[1776360298847,35.17,74280.32,0.0,0.16463,0.00011,15.56228]
[1776360298977,35.17,74280.32,0.0,0.16463,0.00011,15.56228]
[1776360299007,35.17,74280.32,0.0,0.16463,0.00011,15.56228]
[1776360299037,35.17,74280.32,0.0,0.16463,0.00011,15.56228]
[1776360299128,35.17,74280.32,0.0,0.16463,0.00011,15.56228]
[1776360299233,35.17,74280.32,0.0,0.16463,0.00011,15.56228]
[1776360301262,35.17,74284.15,0.0,0.16505,0.00011,15.5892]
[1776360301331,35.17,74284.15,0.0,0.16505,0.00011,15.5892]
[1776360301829,35.17,74284.15,0.0,0.16505,0.00011,15.5892]
[1776360301914,35.17,74284.15,0.0,0.16505,0.00011,15.5892]
[1776360302456,35.17,74298.51,0.0,0.16666,0.00011,15.69012]
[1776360304951,35.17,74303.08,0.0,0.16717,0.00011,15.72211]
[1776360305006,35.17,74303.08,0.0,0.16717,0.00011,15.72211]
[1776360306940,35.17,74293.18,0.0,0.16604,0.00011,15.65111]
[1776360307043,35.17,74293.18,0.0,0.16604,0.00011,15.65111]
[1776360307927,35.15,74287.29,0.0,0.16526,0.00011,15.60261]
[1776360309679,35.15,74287.29,0.0,0.16526,0.00011,15.60261]
[1776360310846,35.15,74278.32,0.0,0.16424,0.00011,15.53806]
[1776360310867,35.15,74262.31,0.0,0.16244,0.00011,15.42414]
[1776360311276,35.15,74262.31,0.0,0.16244,0.00011,15.42414]
[1776360311531,35.15,74262.31,0.0,0.16244,0.00011,15.42414]
[1776360311553,35.15,74261.64,0.0,0.16236,0.00011,15.41912]
[1776360313166,35.15,74262.37,0.0,0.16244,0.00011,15.42403]
[1776360313381,35.15,74262.37,0.0,0.16244,0.00011,15.42403]
[1776360313764,35.15,74262.37,0.0,0.16244,0.00011,15.42403]
[1776360313852,35.14,74258.8,0.0,0.16204,0.00011,15.39844]
[1776360314307,35.14,74258.8,0.0,0.16204,0.00011,15.39844]
[1776360314425,35.14,74258.8,0.0,0.16204,0.00011,15.39844]
[1776360314460,35.14,74258.8,0.0,0.16204,0.00011,15.39844]
[1776360314489,35.14,74255.87,0.0,0.16171,0.00011,15.37742]
[1776360319278,35.14,74255.88,0.0,0.16169,0.00011,15.37595]
[1776360319350,35.14,74255.88,0.0,0.16169,0.00011,15.37595]
[1776360319425,35.14,74263.26,0.0,0.16251,0.00011,15.42829]
[1776360325422,35.13,74263.4,0.0,0.16247,0.00011,15.42581]
[1776360326017,35.13,74263.4,0.0,0.16247,0.00011,15.42581]
[1776360326429,35.13,74262.67,0.0,0.16238,0.00011,15.42014]
[1776360327428,35.13,74262.67,0.0,0.16238,0.00011,15.42014]
[1776360332680,35.13,74264.23,0.0,0.16247,0.00011,15.4242]
[1776360338512,35.12,74263.86,0.0,0.16239,0.00011,15.41893]
[1776360341831,35.12,74263.87,0.0,0.16237,0.00011,15.41814]
[1776360341925,35.12,74274.59,0.0,0.16356,0.00011,15.49378]
[1776360342389,35.12,74274.59,0.0,0.16356,0.00011,15.49378]
[1776360342753,35.12,74286.29,0.0,0.16487,0.00011,15.57628]
[1776360343720,35.12,74286.29,0.0,0.16487,0.00011,15.57628]
[1776360343866,35.12,74286.29,0.0,0.16487,0.00011,15.57628]
[1776360343872,35.12,74286.29,0.0,0.16487,0.00011,15.57628]
[1776360343967,35.11,74299.61,0.0,0.16637,0.00011,15.67059]
[1776360344131,35.11,74299.61,0.0,0.16637,0.00011,15.67059]
[1776360345863,35.11,74295.28,0.0,0.16587,0.00011,15.63955]
[1776360345933,35.11,74295.28,0.0,0.16587,0.00011,15.63955]
[1776360346694,35.11,74296.82,0.0,0.16604,0.00011,15.65018]
[1776360346765,35.11,74296.82,0.0,0.16604,0.00011,15.65018]
[1776360346776,35.11,74296.82,0.0,0.16604,0.00011,15.65018]
[1776360351987,35.11,74294.31,0.0,0.16572,0.00011,15.63025]
[1776360353958,35.11,74293.47,0.0,0.16562,0.00011,15.62382]
[1776360359169,35.1,74292.11,0.0,0.16542,0.00011,15.61133]
[1776360359209,35.1,74292.11,0.0,0.16542,0.00011,15.61133]
[1776360359693,35.1,74292.11,0.0,0.16542,0.00011,15.61133]
[1776360359787,35.1,74292.11,0.0,0.16542,0.00011,15.61133]
[1776360359870,35.1,74292.11,0.0,0.16542,0.00011,15.61133]
[1776360359887,35.1,74281.88,0.0,0.16426,0.00011,15.53826]
[1776360362409,35.1,74275.64,0.0,0.16355,0.00011,15.49322]
[1776360367535,35.09,74277.5,0.0,0.16373,0.00011,15.50477]
[1776360370069,35.09,74274.29,0.0,0.16336,0.00011,15.48097]
[1776360370311,35.09,74274.29,0.0,0.16336,0.00011,15.48097]
[1776360370776,35.09,74265.74,0.0,0.1624,0.00011,15.42026]
[1776360371599,35.09,74265.74,0.0,0.1624,0.00011,15.42026]
[1776360372375,35.09,74265.74,0.0,0.1624,0.00011,15.41994]
[1776360372976,35.09,74264.11,0.0,0.16221,0.00011,15.40791]
[1776360375297,35.09,74266.57,0.0,0.16247,0.00011,15.42457]
[1776360379786,35.08,74268.57,0.0,0.16266,0.00011,15.43703]
[1776360382425,35.08,74263.02,0.0,0.16202,0.00011,15.39633]
[1776360387877,35.08,74267.16,0.0,0.16245,0.00011,15.42334]
[1776360392909,35.07,74268.82,0.0,0.16257,0.00011,15.42924]
[1776360397944,35.07,74272.47,0.0,0.16295,0.00011,15.45345]
[1776360402982,35.06,74274.61,0.0,0.16316,0.00011,15.46677]
[1776360408017,35.06,74273.55,0.0,0.16301,0.00011,15.45742]
[1776360411848,35.06,74270.23,0.0,0.16262,0.00011,15.43284]
[1776360417082,35.05,74270.43,0.0,0.16262,0.00011,15.43252]
[1776360420786,35.05,74265.54,0.0,0.16206,0.00011,15.39694]
[1776360420885,35.05,74262.94,0.0,0.16176,0.00011,15.37822]
[1776360421580,35.05,74262.94,0.0,0.16176,0.00011,15.37822]
[1776360421674,35.05,74262.94,0.0,0.16176,0.00011,15.37822]
[1776360421991,35.05,74259.06,0.0,0.16133,0.00011,15.35041]
[1776360422233,35.05,74244.09,0.0,0.15967,0.00011,15.24399]
[1776360426013,35.05,74235.38,0.0,0.1587,0.00011,15.18132]
[1776360426795,35.05,74235.38,0.0,0.1587,0.00011,15.18132]
[1776360426896,35.05,74230.84,0.0,0.15819,0.00011,15.14862]
[1776360427141,35.05,74230.84,0.0,0.15819,0.00011,15.14862]
[1776360427242,35.05,74230.84,0.0,0.15819,0.00011,15.14862]
[1776360429551,35.05,74228.65,0.0,0.15794,0.00011,15.13271]
[1776360431403,35.05,74228.14,0.0,0.15788,0.00011,15.12874]
[1776360433401,35.05,74229.18,0.0,0.15799,0.00011,15.13596]
[1776360433430,35.05,74229.18,0.0,0.15799,0.00011,15.13596]
[1776360438400,35.04,74232.75,0.0,0.15837,0.00011,15.16029]
[1776360440845,35.04,74235.28,0.0,0.15864,0.00011,15.17791]
[1776360441522,35.04,74232.51,0.0,0.15833,0.00011,15.15799]
[1776360444953,35.04,74232.14,0.0,0.15828,0.00011,15.15477]
[1776360445587,35.04,74231.05,0.0,0.15816,0.00011,15.14683]
[1776360447414,35.04,74229.97,0.0,0.15804,0.00011,15.13879]
[1776360448247,35.04,74228.9,0.0,0.15792,0.00011,15.13101]
[1776360448532,35.04,74228.9,0.0,0.15792,0.00011,15.13101]
[1776360448754,35.04,74228.9,0.0,0.15792,0.00011,15.13101]
[1776360448887,35.04,74228.9,0.0,0.15792,0.00011,15.13101]
[1776360449173,35.04,74221.85,0.0,0.15714,0.00011,15.08071]
[1776360450974,35.04,74221.85,0.0,0.15714,0.00011,15.08054]
[1776360451044,35.04,74206.34,0.0,0.15541,0.00011,14.9661]
[1776360451134,35.04,74206.34,0.0,0.15541,0.00011,14.9661]
[1776360451328,35.04,74206.34,0.0,0.15541,0.00011,14.96608]
[1776360452792,35.04,74195.65,0.0,0.15425,0.00011,14.88993]
[1776360458378,35.03,74189.95,0.0,0.15361,0.00011,14.8478]
[1776360460376,35.03,74184.96,0.0,0.15307,0.00011,14.81228]
[1776360460413,35.03,74186.42,0.0,0.15323,0.00011,14.82264]
[1776360462099,35.03,74186.42,0.0,0.15323,0.00011,14.82264]
[1776360463187,35.03,74185.81,0.0,0.15316,0.00011,14.81822]
[1776360463992,35.03,74185.81,0.0,0.15316,0.00011,14.81822]
[1776360464030,35.03,74194.15,0.0,0.15406,0.00011,14.87742]
[1776360464553,35.03,74194.15,0.0,0.15406,0.00011,14.87742]
[1776360464650,35.03,74198.05,0.0,0.15448,0.00011,14.90504]
[1776360467248,35.03,74201.73,0.0,0.15487,0.00011,14.93089]
[1776360470627,35.03,74200.31,0.0,0.15471,0.00011,14.92011]
[1776360470665,35.03,74200.31,0.0,0.15471,0.00011,14.92011]
[1776360472097,35.03,74199.54,0.0,0.15462,0.00011,14.91443]
[1776360472106,35.03,74198.12,0.0,0.15447,0.00011,14.90414]
[1776360477867,35.03,74200.72,0.0,0.15473,0.00011,14.92161]
[1776360483272,35.03,74200.22,0.0,0.15466,0.00011,14.9167]
[1776360483619,35.03,74200.22,0.0,0.15466,0.00011,14.9167]
[1776360484042,35.02,74192.43,0.0,0.15381,0.00011,14.86112]
[1776360485155,35.02,74192.43,0.0,0.15381,0.00011,14.86091]
[1776360488351,35.02,74187.4,0.0,0.15326,0.00011,14.82485]
[1776360492377,35.02,74191.55,0.0,0.1537,0.00011,14.85378]
[1776360492624,35.02,74190.57,0.0,0.15359,0.00011,14.84666]
[1776360496424,35.02,74187.91,0.0,0.1533,0.00011,14.82736]
[1776360496578,35.02,74187.91,0.0,0.1533,0.00011,14.82736]
[1776360496656,35.02,74187.65,0.0,0.15327,0.00011,14.8254]
[1776360499676,35.02,74175.68,0.0,0.15198,0.00011,14.74013]
[1776360500947,35.02,74175.68,0.0,0.15198,0.00011,14.74013]
[1776360502043,35.02,74171.41,0.0,0.15152,0.00011,14.7098]
[1776360502381,35.02,74170.17,0.0,0.15139,0.00011,14.70103]
[1776360503971,35.02,74170.17,0.0,0.15139,0.00011,14.70108]
[1776360509748,35.02,74171.3,0.0,0.15151,0.00011,14.70934]
[1776360513613,35.02,74172.27,0.0,0.15158,0.00011,14.71222]
[1776360513827,35.02,74172.27,0.0,0.15158,0.00011,14.71222]
[1776360514106,35.02,74172.27,0.0,0.15158,0.00011,14.71222]
[1776360513936,35.02,74187.41,0.0,0.15321,0.00011,14.8198]
[1776360514922,35.02,74197.67,0.0,0.15432,0.00011,14.89273]
[1776360516770,35.02,74197.67,0.0,0.15432,0.00011,14.89262]
[1776360517544,35.02,74198.81,0.0,0.15444,0.00011,14.90052]
[1776360518300,35.02,74196.38,0.0,0.15417,0.00011,14.88303]
[1776360518343,35.02,74196.38,0.0,0.15417,0.00011,14.88303]
[1776360518377,35.02,74196.38,0.0,0.15417,0.00011,14.88303]
[1776360518810,35.02,74196.38,0.0,0.15417,0.00011,14.8828]
[1776360522886,35.02,74188.48,0.0,0.15331,0.00011,14.82615]
[1776360525618,35.02,74188.17,0.0,0.15327,0.00011,14.82355]
[1776360525734,35.02,74188.17,0.0,0.15327,0.00011,14.82355]
[1776360525903,35.02,74188.17,0.0,0.15327,0.00011,14.82355]
[1776360525919,35.02,74197.63,0.0,0.15429,0.00011,14.89065]
[1776360526290,35.02,74197.63,0.0,0.15429,0.00011,14.89065]
[1776360526804,35.02,74197.63,0.0,0.15429,0.00011,14.89065]
[1776360527404,35.02,74197.54,0.0,0.15427,0.00011,14.88988]
[1776360528814,35.02,74193.73,0.0,0.15386,0.00011,14.8628]
[1776360528872,35.02,74193.73,0.0,0.15386,0.00011,14.8628]
[1776360528879,35.02,74193.73,0.0,0.15386,0.00011,14.8628]
[1776360529056,35.02,74193.73,0.0,0.15386,0.00011,14.8628]
[1776360530512,35.02,74194.92,0.0,0.15399,0.00011,14.87086]
[1776360531186,35.02,74194.92,0.0,0.15399,0.00011,14.87086]
[1776360531207,35.02,74194.92,0.0,0.15399,0.00011,14.87086]
[1776360531444,35.02,74200.42,0.0,0.15458,0.00011,14.90976]
[1776360531948,35.02,74200.42,0.0,0.15458,0.00011,14.90976]
[1776360532010,35.02,74212.95,0.0,0.15594,0.00011,14.99885]
[1776360533176,35.02,74212.95,0.0,0.15594,0.00011,14.99885]
[1776360533348,35.02,74214.68,0.0,0.15613,0.00011,15.01099]
[1776360535144,35.01,74210.6,0.0,0.15568,0.00011,14.98182]
[1776360535610,35.01,74206.53,0.0,0.15523,0.00011,14.95277]
[1776360535621,35.01,74206.53,0.0,0.15523,0.00011,14.95277]
[1776360535931,35.01,74206.53,0.0,0.15523,0.00011,14.95269]
[1776360537276,35.01,74206.57,0.0,0.15524,0.00011,14.9529]
[1776360540334,35.01,74204.03,0.0,0.15496,0.00011,14.93465]
[1776360541033,35.01,74204.03,0.0,0.15496,0.00011,14.93465]
[1776360541217,35.01,74204.03,0.0,0.15496,0.00011,14.93465]
[1776360545652,35.01,74202.37,0.0,0.15477,0.00011,14.92258]
[1776360545803,35.01,74202.37,0.0,0.15477,0.00011,14.92258]
[1776360546166,35.01,74214.49,0.0,0.15609,0.00011,15.0087]
[1776360548524,35.01,74221.25,0.0,0.15683,0.00011,15.0568]
[1776360548566,35.01,74221.25,0.0,0.15683,0.00011,15.0568]
[1776360548639,35.01,74221.25,0.0,0.15683,0.00011,15.0568]
[1776360548756,35.01,74221.25,0.0,0.15683,0.00011,15.0568]
[1776360549025,35.01,74221.99,0.0,0.15691,0.00011,15.06203]
[1776360549276,35.01,74221.99,0.0,0.15691,0.00011,15.06203]
[1776360549459,35.01,74221.99,0.0,0.15691,0.00011,15.06203]
[1776360549526,35.01,74221.99,0.0,0.15691,0.00011,15.06203]
[1776360550032,35.01,74231.1,0.0,0.15791,0.00011,15.12672]
[1776360553504,35.01,74234.65,0.0,0.15829,0.00011,15.15157]
[1776360555301,35.01,74235.01,0.0,0.15832,0.00011,15.15385]
[1776360560842,35.01,74241.41,0.0,0.15902,0.00011,15.19854]
[1776360566147,35.01,74240.61,0.0,0.15891,0.00011,15.19193]
[1776360567389,35.01,74235.24,0.0,0.15832,0.00011,15.15345]
[1776360568158,35.01,74234.9,0.0,0.15828,0.00011,15.15091]
[1776360571867,35.01,74232.69,0.0,0.158,0.00011,15.13076]
[1776360571916,35.01,74232.69,0.0,0.158,0.00011,15.13076]
[1776360572214,35.01,74232.69,0.0,0.158,0.00011,15.13076]
[1776360572230,35.01,74228.8,0.0,0.15757,0.00011,15.10301]
[1776360573764,35.01,74228.8,0.0,0.15756,0.00011,15.10275]
[1776360573976,35.01,74228.8,0.0,0.15756,0.00011,15.10275]
[1776360575798,35.0,74230.33,0.0,0.15772,0.00011,15.11311]
[1776360579964,35.0,74231.06,0.0,0.15779,0.00011,15.11724]
[1776360581886,35.0,74232.25,0.0,0.15791,0.00011,15.12518]
[1776360582456,35.0,74234.95,0.0,0.1582,0.00011,15.14411]
[1776360582472,35.0,74234.95,0.0,0.1582,0.00011,15.14411]
[1776360582482,35.0,74234.95,0.0,0.1582,0.00011,15.14411]
[1776360583265,35.0,74236.72,0.0,0.15839,0.00011,15.1564]
[1776360585205,35.0,74242.35,0.0,0.15901,0.00011,15.19633]
[1776360585313,35.0,74244.2,0.0,0.15921,0.00011,15.20934]
[1776360585354,35.0,74244.2,0.0,0.15921,0.00011,15.20934]
[1776360585421,35.0,74244.2,0.0,0.15921,0.00011,15.20934]
[1776360585454,35.0,74244.2,0.0,0.15921,0.00011,15.20934]
[1776360585535,35.0,74244.2,0.0,0.15921,0.00011,15.20934]
[1776360590834,35.0,74253.96,0.0,0.16028,0.00011,15.27787]
[1776360595987,34.99,74261.03,0.0,0.16104,0.00011,15.32653]
[1776360599271,34.99,74261.51,0.0,0.16108,0.00011,15.32937]
[1776360599329,34.99,74258.92,0.0,0.16079,0.00011,15.31067]
[1776360599697,34.99,74258.92,0.0,0.16079,0.00011,15.31067]
[1776360600132,34.99,74258.92,0.0,0.16079,0.00011,15.31067]
[1776360600247,34.99,74258.92,0.0,0.16079,0.00011,15.31067]
[1776360600212,34.99,74259.92,0.0,0.16089,0.00011,15.3173]
[1776360601498,34.99,74259.92,0.0,0.16089,0.00011,15.3173]
[1776360601670,34.99,74259.92,0.0,0.16089,0.00011,15.3173]
[1776360601778,34.99,74259.92,0.0,0.16089,0.00011,15.3173]
[1776360601813,34.99,74249.66,0.0,0.15975,0.00011,15.24386]
[1776360604684,34.99,74244.48,0.0,0.15917,0.00011,15.20686]
[1776360604795,34.99,74244.48,0.0,0.15917,0.00011,15.20686]
[1776360604849,34.99,74244.48,0.0,0.15917,0.00011,15.20686]
[1776360604883,34.99,74244.48,0.0,0.15917,0.00011,15.20686]
[1776360605200,34.99,74244.48,0.0,0.15917,0.00011,15.20686]
[1776360605243,34.99,74241.48,0.0,0.15884,0.00011,15.18531]
[1776360606925,34.99,74252.51,0.0,0.16005,0.00011,15.26353]
[1776360610454,34.99,74263.6,0.0,0.16128,0.00011,15.34188]
[1776360612597,34.99,74268.32,0.0,0.1618,0.00011,15.37522]
[1776360613867,34.98,74267.87,0.0,0.16174,0.00011,15.37136]
[1776360613958,34.98,74272.94,0.0,0.1623,0.00011,15.40716]
[1776360614488,34.98,74272.94,0.0,0.1623,0.00011,15.40716]
[1776360614593,34.98,74272.94,0.0,0.1623,0.00011,15.40716]
[1776360614652,34.98,74278.03,0.0,0.16287,0.00011,15.44341]
[1776360616436,34.98,74278.03,0.0,0.16286,0.00011,15.44305]
[1776360616497,34.98,74278.03,0.0,0.16286,0.00011,15.44305]
[1776360616585,34.98,74278.03,0.0,0.16286,0.00011,15.44305]
[1776360616643,34.98,74282.72,0.0,0.16339,0.00011,15.47625]
[1776360618067,34.98,74282.72,0.0,0.16339,0.00011,15.47625]
[1776360618113,34.98,74282.72,0.0,0.16339,0.00011,15.47625]
[1776360618128,34.98,74282.72,0.0,0.16339,0.00011,15.47625]
[1776360618144,34.98,74282.24,0.0,0.16332,0.00011,15.47234]
[1776360621381,34.98,74282.03,0.0,0.16329,0.00011,15.47035]
[1776360621434,34.98,74282.03,0.0,0.16329,0.00011,15.47035]
[1776360621459,34.98,74282.03,0.0,0.16329,0.00011,15.47035]
[1776360624217,34.98,74281.47,0.0,0.16322,0.00011,15.46565]
[1776360624634,34.98,74280.11,0.0,0.16305,0.00011,15.45508]
[1776360630598,34.97,74286.83,0.0,0.16376,0.00011,15.50006]
[1776360631757,34.97,74286.83,0.0,0.16376,0.00011,15.50006]
[1776360633352,34.97,74285.64,0.0,0.16358,0.00011,15.48647]
[1776360634803,34.97,74292.46,0.0,0.16434,0.00011,15.53488]
[1776360636178,34.97,74291.79,0.0,0.16426,0.00011,15.52997]
[1776360636929,34.97,74287.9,0.0,0.16382,0.00011,15.50212]
[1776360639928,34.96,74291.98,0.0,0.16428,0.00011,15.53083]
[1776360644982,34.96,74287.65,0.0,0.16378,0.00011,15.49917]
[1776360645018,34.96,74286.94,0.0,0.16369,0.00011,15.49399]
[1776360647356,34.96,74282.49,0.0,0.16319,0.00011,15.46196]
[1776360647526,34.96,74282.49,0.0,0.16319,0.00011,15.46196]
[1776360647580,34.96,74282.49,0.0,0.16319,0.00011,15.46196]
[1776360647713,34.96,74282.49,0.0,0.16319,0.00011,15.46196]
[1776360648014,34.96,74282.49,0.0,0.16319,0.00011,15.46196]
[1776360648112,34.96,74282.49,0.0,0.16319,0.00011,15.46196]
[1776360648326,34.96,74276.36,0.0,0.16249,0.00011,15.41772]
[1776360648677,34.96,74276.36,0.0,0.16249,0.00011,15.41772]
[1776360649170,34.96,74276.36,0.0,0.16249,0.00011,15.41772]
[1776360649213,34.96,74286.31,0.0,0.16361,0.00011,15.48861]
[1776360649959,34.96,74286.31,0.0,0.16361,0.00011,15.48861]
[1776360650601,34.96,74290.05,0.0,0.16403,0.00011,15.51515]
[1776360653204,34.96,74291.04,0.0,0.16414,0.00011,15.52206]
[1776360653211,34.96,74291.04,0.0,0.16414,0.00011,15.52206]
[1776360658805,34.96,74292.62,0.0,0.16429,0.00011,15.53198]
[1776360662715,34.96,74295.45,0.0,0.16461,0.00011,15.55177]
[1776360662912,34.96,74295.45,0.0,0.16461,0.00011,15.55177]
[1776360663121,34.96,74309.13,0.0,0.16615,0.00011,15.64908]
[1776360663529,34.96,74309.13,0.0,0.16615,0.00011,15.64908]
[1776360663803,34.96,74309.13,0.0,0.16615,0.00011,15.64908]
[1776360664117,34.96,74309.13,0.0,0.16615,0.00011,15.64908]
[1776360664331,34.96,74315.43,0.0,0.16687,0.00011,15.69368]
[1776360665785,34.96,74322.6,0.0,0.16768,0.00011,15.74476]
[1776360666310,34.95,74323.56,0.0,0.16778,0.00011,15.75082]
[1776360667096,34.95,74323.56,0.0,0.16778,0.00011,15.75082]
[1776360667158,34.95,74323.56,0.0,0.16778,0.00011,15.75082]
[1776360667185,34.95,74320.54,0.0,0.16743,0.00011,15.72886]
[1776360667713,34.95,74320.54,0.0,0.16743,0.00011,15.72886]
[1776360668012,34.95,74320.54,0.0,0.16743,0.00011,15.72886]
[1776360668064,34.95,74320.54,0.0,0.16743,0.00011,15.72886]
[1776360668072,34.95,74320.54,0.0,0.16743,0.00011,15.72886]
[1776360668932,34.95,74321.23,0.0,0.1675,0.00011,15.73338]
[1776360668998,34.95,74321.23,0.0,0.1675,0.00011,15.73338]
[1776360669033,34.95,74323.15,0.0,0.16771,0.00011,15.74666]
[1776360669526,34.95,74323.15,0.0,0.16771,0.00011,15.74666]
[1776360670615,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360670759,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360670847,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360670895,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360670921,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360671015,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360671275,34.95,74323.51,0.0,0.16775,0.00011,15.74882]
[1776360671363,34.95,74315.58,0.0,0.16684,0.00011,15.69191]
[1776360673038,34.95,74315.58,0.0,0.16684,0.00011,15.69191]
[1776360673123,34.95,74303.62,0.0,0.16547,0.00011,15.60613]
[1776360673572,34.95,74303.62,0.0,0.16547,0.00011,15.60613]
[1776360673971,34.95,74303.62,0.0,0.16547,0.00011,15.60613]
[1776360674828,34.95,74301.6,0.0,0.16524,0.00011,15.59173]
[1776360675051,34.95,74301.6,0.0,0.16524,0.00011,15.59173]
[1776360677340,34.95,74301.68,0.0,0.16524,0.00011,15.59191]
[1776360677588,34.95,74301.83,0.0,0.16526,0.00011,15.5928]
[1776360677621,34.95,74301.83,0.0,0.16526,0.00011,15.5928]
[1776360677951,34.95,74301.86,0.0,0.16526,0.00011,15.59283]
[1776360681598,34.94,74303.05,0.0,0.16538,0.00011,15.60062]
[1776360681644,34.94,74303.23,0.0,0.1654,0.00011,15.60191]
[1776360684770,34.94,74302.52,0.0,0.16531,0.00011,15.59636]
[1776360684793,34.94,74302.52,0.0,0.16531,0.00011,15.59636]
[1776360685026,34.94,74300.6,0.0,0.16509,0.00011,15.58252]
[1776360685686,34.94,74300.6,0.0,0.16509,0.00011,15.58252]
[1776360687153,34.94,74300.6,0.0,0.16509,0.00011,15.58238]
[1776360688216,34.94,74291.88,0.0,0.1641,0.00011,15.52008]
[1776360690363,34.94,74288.14,0.0,0.16367,0.00011,15.49311]
[1776360691370,34.94,74287.47,0.0,0.1636,0.00011,15.48833]
[1776360691459,34.94,74283.38,0.0,0.1631,0.00011,15.45459]
[1776360691551,34.94,74283.38,0.0,0.1631,0.00011,15.45459]
[1776360693055,34.94,74294.62,0.0,0.16436,0.00011,15.53464]
[1776360695864,34.94,74300.38,0.0,0.16501,0.00011,15.57537]
[1776360696126,34.94,74300.38,0.0,0.16501,0.00011,15.57537]
[1776360696400,34.94,74300.38,0.0,0.16501,0.00011,15.57537]
[1776360696411,34.94,74300.38,0.0,0.16501,0.00011,15.57537]
[1776360696471,34.94,74301.14,0.0,0.16509,0.00011,15.58063]
[1776360697084,34.94,74301.14,0.0,0.16509,0.00011,15.58045]
[1776360699098,34.94,74313.58,0.0,0.16649,0.00011,15.6686]
[1776360701578,34.94,74311.84,0.0,0.16629,0.00011,15.65563]
[1776360701639,34.94,74311.84,0.0,0.16629,0.00011,15.65563]
[1776360702120,34.94,74311.22,0.0,0.16621,0.00011,15.65093]
[1776360705740,34.93,74308.62,0.0,0.1659,0.00011,15.63158]
[1776360706148,34.93,74308.62,0.0,0.1659,0.00011,15.63131]
[1776360711183,34.93,74305.17,0.0,0.16549,0.00011,15.60551]
[1776360712941,34.93,74303.08,0.0,0.16525,0.00011,15.59039]
[1776360714025,34.93,74298.87,0.0,0.16477,0.00011,15.56018]
[1776360717339,34.93,74292.6,0.0,0.16405,0.00011,15.51504]
[1776360721911,34.93,74297.84,0.0,0.16463,0.00011,15.55174]
[1776360721957,34.93,74297.84,0.0,0.16463,0.00011,15.55174]
[1776360724277,34.92,74312.28,0.0,0.16626,0.00011,15.65398]
[1776360725566,34.92,74310.9,0.0,0.1661,0.00011,15.64384]
[1776360725643,34.92,74310.9,0.0,0.1661,0.00011,15.64384]
[1776360726290,34.92,74310.9,0.0,0.16609,0.00011,15.64355]
[1776360730318,34.92,74325.0,0.0,0.16768,0.00011,15.74267]
[1776360730503,34.92,74325.0,0.0,0.16768,0.00011,15.74267]
[1776360736360,34.91,74329.75,0.0,0.16818,0.00011,15.77396]
[1776360738907,34.91,74329.51,0.0,0.16814,0.00011,15.77189]
[1776360738979,34.91,74329.51,0.0,0.16814,0.00011,15.77189]
[1776360739381,34.91,74328.32,0.0,0.168,0.00011,15.76324]
[1776360744417,34.91,74322.49,0.0,0.16733,0.00011,15.72108]
[1776360748732,34.91,74323.65,0.0,0.16745,0.00011,15.72894]
[1776360748737,34.91,74323.65,0.0,0.16745,0.00011,15.72894]
[1776360749451,34.91,74324.23,0.0,0.16752,0.00011,15.73296]
[1776360749711,34.91,74324.23,0.0,0.16752,0.00011,15.73296]
[1776360750458,34.91,74324.42,0.0,0.16754,0.00011,15.73421]
[1776360752820,34.91,74330.86,0.0,0.16824,0.00011,15.77573]
[1776360752900,34.91,74330.93,0.0,0.16825,0.00011,15.77622]
[1776360753496,34.91,74330.93,0.0,0.16825,0.00011,15.77622]
[1776360754925,34.91,74332.49,0.0,0.16842,0.00011,15.78701]
[1776360754985,34.91,74332.49,0.0,0.16842,0.00011,15.78701]
[1776360754993,34.91,74338.45,0.0,0.1691,0.00012,15.82952]
[1776360759010,34.91,74342.36,0.0,0.16953,0.00012,15.85603]
[1776360759094,34.9,74342.64,0.0,0.16955,0.00012,15.85705]
[1776360764245,34.9,74341.08,0.0,0.16933,0.00012,15.84394]
[1776360764335,34.9,74341.08,0.0,0.16933,0.00012,15.84394]
[1776360764396,34.9,74341.08,0.0,0.16933,0.00012,15.84394]
[1776360767084,34.9,74330.88,0.0,0.16815,0.00011,15.77028]
[1776360767220,34.9,74330.88,0.0,0.16815,0.00011,15.77028]
[1776360767321,34.89,74331.01,0.0,0.16815,0.00011,15.77041]
[1776360767575,34.89,74331.01,0.0,0.16815,0.00011,15.77041]
[1776360768589,34.89,74330.48,0.0,0.16809,0.00011,15.76663]
[1776360769107,34.89,74330.48,0.0,0.16809,0.00011,15.76663]
[1776360769115,34.89,74330.48,0.0,0.16809,0.00011,15.76663]
[1776360769193,34.89,74329.61,0.0,0.16798,0.00011,15.75965]
[1776360770022,34.89,74329.61,0.0,0.16798,0.00011,15.75965]
[1776360771113,34.89,74328.49,0.0,0.16784,0.00011,15.75129]
[1776360771519,34.89,74329.0,0.0,0.16789,0.00011,15.75456]
[1776360772711,34.89,74329.0,0.0,0.16789,0.00011,15.75456]
[1776360773175,34.89,74329.0,0.0,0.16789,0.00011,15.75456]
[1776360779621,34.89,74330.1,0.0,0.16798,0.00011,15.76019]
[1776360780309,34.89,74330.1,0.0,0.16798,0.00011,15.76019]
[1776360782370,34.88,74330.7,0.0,0.16803,0.00011,15.76338]
[1776360782468,34.88,74330.28,0.0,0.16797,0.00011,15.75966]
[1776360782715,34.88,74330.28,0.0,0.16797,0.00011,15.75966]
[1776360782791,34.88,74330.04,0.0,0.16795,0.00011,15.75795]
[1776360788178,34.88,74331.8,0.0,0.16812,0.00011,15.76908]
[1776360789071,34.88,74331.52,0.0,0.16808,0.00011,15.76637]
[1776360791159,34.88,74328.21,0.0,0.16769,0.00011,15.74238]
[1776360791260,34.87,74321.84,0.0,0.16696,0.00011,15.69629]
[1776360792240,34.87,74321.84,0.0,0.16696,0.00011,15.69629]
[1776360792482,34.87,74320.9,0.0,0.16685,0.00011,15.68952]
[1776360795270,34.87,74311.22,0.0,0.16574,0.00011,15.62037]
[1776360800814,34.87,74307.74,0.0,0.16535,0.00011,15.59566]
[1776360806317,34.87,74313.73,0.0,0.16603,0.00011,15.63855]
[1776360806351,34.87,74314.04,0.0,0.16607,0.00011,15.64075]
[1776360808285,34.87,74323.61,0.0,0.16716,0.00011,15.70895]
[1776360808734,34.87,74323.61,0.0,0.16716,0.00011,15.70895]
[1776360809121,34.87,74320.13,0.0,0.16676,0.00011,15.68409]
[1776360809776,34.87,74320.13,0.0,0.16676,0.00011,15.68409]
[1776360811535,34.87,74317.52,0.0,0.16646,0.00011,15.66531]
[1776360813259,34.87,74316.41,0.0,0.1663,0.00011,15.65309]
[1776360816022,34.87,74308.62,0.0,0.16541,0.00011,15.59711]
[1776360817967,34.87,74310.34,0.0,0.16559,0.00011,15.60895]
[1776360819930,34.87,74310.38,0.0,0.16559,0.00011,15.60877]
[1776360825965,34.87,74309.99,0.0,0.16552,0.00011,15.60462]
[1776360829424,34.87,74309.71,0.0,0.16548,0.00011,15.60195]
[1776360829515,34.87,74322.48,0.0,0.16693,0.00011,15.69267]
[1776360832100,34.86,74320.46,0.0,0.16669,0.00011,15.67756]
[1776360834148,34.86,74319.91,0.0,0.16662,0.00011,15.67331]
[1776360840103,34.86,74316.7,0.0,0.16621,0.00011,15.64812]
[1776360842283,34.86,74309.03,0.0,0.16534,0.00011,15.593]
[1776360842339,34.86,74297.43,0.0,0.16402,0.00011,15.50979]
[1776360842924,34.86,74297.43,0.0,0.16402,0.00011,15.50979]
[1776360843501,34.86,74297.43,0.0,0.16402,0.00011,15.50979]
[1776360843624,34.86,74289.15,0.0,0.16308,0.00011,15.45024]
[1776360843907,34.86,74289.15,0.0,0.16308,0.00011,15.45024]
[1776360844750,34.86,74285.0,0.0,0.16261,0.00011,15.42051]
[1776360846380,34.86,74285.0,0.0,0.16261,0.00011,15.42051]
[1776360846464,34.85,74285.2,0.0,0.16263,0.00011,15.42169]
[1776360848377,34.85,74284.49,0.0,0.16254,0.00011,15.41638]
[1776360848381,34.85,74284.56,0.0,0.16255,0.00011,15.41665]
[1776360849292,34.85,74284.56,0.0,0.16255,0.00011,15.41665]
[1776360849519,34.85,74284.56,0.0,0.16255,0.00011,15.41665]
[1776360849542,34.85,74284.56,0.0,0.16255,0.00011,15.41665]
[1776360849598,34.85,74284.33,0.0,0.16252,0.00011,15.41477]
[1776360850189,34.85,74284.33,0.0,0.16252,0.00011,15.41477]
[1776360851121,34.85,74289.75,0.0,0.16313,0.00011,15.45349]
[1776360852445,34.85,74292.9,0.0,0.16348,0.00011,15.47572]
[1776360852538,34.85,74304.36,0.0,0.16477,0.00011,15.55754]
[1776360856506,34.85,74306.93,0.0,0.16506,0.00011,15.57549]
[1776360861866,34.85,74303.61,0.0,0.16466,0.00011,15.55027]
[1776360862042,34.85,74303.61,0.0,0.16466,0.00011,15.55027]
[1776360866949,34.85,74293.0,0.0,0.16344,0.00011,15.47369]
[1776360868144,34.85,74293.0,0.0,0.16344,0.00011,15.47358]
[1776360868701,34.85,74291.74,0.0,0.1633,0.00011,15.46447]
[1776360869310,34.85,74290.76,0.0,0.16319,0.00011,15.45737]
[1776360869986,34.85,74290.76,0.0,0.16319,0.00011,15.45737]
[1776360872491,34.84,74282.41,0.0,0.1622,0.00011,15.39273]
[1776360878373,34.84,74277.12,0.0,0.16159,0.00011,15.35372]
[1776360883603,34.84,74277.12,0.0,0.16158,0.00011,15.35318]
[1776360886268,34.84,74269.22,0.0,0.16068,0.00011,15.29604]
[1776360891550,34.84,74266.3,0.0,0.16035,0.00011,15.27487]
[1776360891581,34.84,74266.3,0.0,0.16035,0.00011,15.27487]
[1776360891643,34.84,74266.61,0.0,0.16039,0.00011,15.27699]
[1776360892470,34.84,74267.34,0.0,0.16047,0.00011,15.28216]
[1776360895411,34.84,74260.64,0.0,0.15972,0.00011,15.23424]
[1776360899246,34.84,74257.25,0.0,0.15935,0.00011,15.21033]
[1776360900472,34.84,74250.63,0.0,0.15862,0.00011,15.16315]
[1776360900637,34.84,74250.63,0.0,0.15862,0.00011,15.16315]
[1776360901140,34.84,74246.03,0.0,0.15811,0.00011,15.13044]
[1776360901315,34.84,74246.03,0.0,0.15811,0.00011,15.13044]
[1776360901539,34.84,74246.03,0.0,0.15811,0.00011,15.13043]
[1776360902265,34.84,74246.03,0.0,0.15811,0.00011,15.13043]
[1776360902436,34.84,74246.03,0.0,0.15811,0.00011,15.13043]
[1776360902545,34.84,74245.43,0.0,0.15804,0.00011,15.12613]
[1776360903649,34.84,74245.43,0.0,0.15804,0.00011,15.12613]
[1776360903686,34.84,74250.19,0.0,0.15857,0.00011,15.16011]
[1776360904046,34.84,74250.19,0.0,0.15857,0.00011,15.16011]
[1776360904111,34.84,74250.19,0.0,0.15857,0.00011,15.16011]
[1776360904559,34.84,74251.15,0.0,0.15867,0.00011,15.16691]
[1776360904778,34.84,74251.15,0.0,0.15867,0.00011,15.16691]
[1776360904833,34.84,74251.15,0.0,0.15867,0.00011,15.16691]
[1776360905211,34.84,74251.15,0.0,0.15867,0.00011,15.16691]
[1776360905297,34.84,74251.15,0.0,0.15867,0.00011,15.16691]
[1776360905750,34.84,74243.07,0.0,0.15778,0.00011,15.10915]
[1776360905790,34.84,74243.07,0.0,0.15778,0.00011,15.10915]
[1776360906574,34.84,74233.68,0.0,0.15674,0.00011,15.04189]
[1776360907289,34.84,74233.68,0.0,0.15674,0.00011,15.04189]
[1776360907312,34.84,74233.68,0.0,0.15674,0.00011,15.04189]
[1776360907676,34.84,74225.41,0.0,0.15583,0.00011,14.98274]
[1776360907699,34.84,74225.41,0.0,0.15583,0.00011,14.98274]
[1776360908816,34.84,74218.7,0.0,0.1551,0.00011,14.9348]
[1776360909338,34.84,74218.7,0.0,0.1551,0.00011,14.9348]
[1776360909491,34.84,74218.7,0.0,0.1551,0.00011,14.9348]
[1776360909603,34.84,74210.34,0.0,0.15419,0.00011,14.87516]
[1776360910025,34.84,74210.34,0.0,0.15419,0.00011,14.87516]
[1776360910402,34.84,74210.34,0.0,0.15419,0.00011,14.87516]
[1776360910602,34.84,74202.67,0.0,0.15336,0.00011,14.8203]
[1776360912422,34.84,74201.67,0.0,0.15325,0.00011,14.8131]
[1776360913246,34.84,74201.09,0.0,0.15318,0.00011,14.8089]
[1776360914032,34.84,74199.78,0.0,0.15304,0.00011,14.7995]
[1776360914164,34.84,74199.78,0.0,0.15304,0.00011,14.7995]
[1776360914195,34.84,74199.78,0.0,0.15304,0.00011,14.7995]
[1776360914286,34.84,74199.78,0.0,0.15304,0.00011,14.7995]
[1776360914636,34.84,74202.37,0.0,0.15332,0.00011,14.81794]
[1776360915564,34.84,74202.37,0.0,0.15332,0.00011,14.81794]
[1776360915585,34.84,74202.37,0.0,0.15332,0.00011,14.81794]
[1776360915637,34.84,74207.01,0.0,0.15382,0.00011,14.85097]
[1776360916107,34.84,74207.01,0.0,0.15382,0.00011,14.85097]
[1776360916199,34.84,74207.01,0.0,0.15382,0.00011,14.85097]
[1776360917108,34.84,74211.08,0.0,0.15426,0.00011,14.87991]
[1776360917348,34.84,74211.08,0.0,0.15426,0.00011,14.87991]
[1776360918004,34.84,74205.52,0.0,0.15366,0.00011,14.84011]
[1776360921629,34.84,74198.47,0.0,0.15289,0.00011,14.78971]
[1776360921658,34.84,74198.47,0.0,0.15289,0.00011,14.78971]
[1776360921759,34.84,74196.3,0.0,0.15266,0.00011,14.77418]
[1776360923320,34.84,74196.3,0.0,0.15266,0.00011,14.77418]
[1776360925488,34.84,74191.25,0.0,0.15211,0.00011,14.73821]
[1776360927372,34.84,74174.26,0.0,0.15029,0.00011,14.61703]
[1776360927794,34.84,74174.26,0.0,0.15029,0.00011,14.61703]
[1776360927801,34.84,74174.26,0.0,0.15029,0.00011,14.61703]
[1776360927880,34.84,74172.74,0.0,0.15013,0.00011,14.60619]
[1776360929875,34.84,74171.87,0.0,0.15003,0.00011,14.6]
[1776360930694,34.84,74170.49,0.0,0.14989,0.00011,14.59015]
[1776360931810,34.84,74170.49,0.0,0.14989,0.00011,14.59019]
[1776360931898,34.84,74168.27,0.0,0.14962,0.00011,14.57027]
[1776360937583,34.84,74164.28,0.0,0.14919,0.00011,14.54198]
[1776360937634,34.84,74164.28,0.0,0.14919,0.00011,14.54198]
[1776360937678,34.84,74163.9,0.0,0.14915,0.00011,14.5394]
[1776360937789,34.84,74163.9,0.0,0.14915,0.00011,14.5394]
[1776360938638,34.84,74158.88,0.0,0.14862,0.00011,14.50366]
[1776360940741,34.84,74155.38,0.0,0.14825,0.00011,14.47882]
[1776360941313,34.84,74155.38,0.0,0.14825,0.00011,14.47882]
[1776360941415,34.84,74156.17,0.0,0.14834,0.00011,14.48459]
[1776360942829,34.84,74157.66,0.0,0.1485,0.00011,14.49534]
[1776360943668,34.84,74157.66,0.0,0.1485,0.00011,14.49534]
[1776360942847,34.84,74162.47,0.0,0.14901,0.00011,14.52976]
[1776360944499,34.84,74162.47,0.0,0.14901,0.00011,14.52976]
[1776360944569,34.84,74169.25,0.0,0.14974,0.00011,14.57821]
[1776360945591,34.84,74169.25,0.0,0.14974,0.00011,14.57821]
[1776360946516,34.84,74172.25,0.0,0.15006,0.00011,14.5999]
[1776360946701,34.84,74172.25,0.0,0.15006,0.00011,14.5999]
[1776360947212,34.84,74165.79,0.0,0.14937,0.00011,14.55406]
[1776360947239,34.84,74155.33,0.0,0.14826,0.00011,14.47946]
[1776360950141,34.84,74149.6,0.0,0.14766,0.00011,14.4388]
[1776360950225,34.84,74145.92,0.0,0.14727,0.00011,14.41277]
[1776360952635,34.84,74145.92,0.0,0.14727,0.00011,14.41298]
[1776360952681,34.84,74147.88,0.0,0.14749,0.00011,14.42737]
[1776360954097,34.84,74147.88,0.0,0.14749,0.00011,14.42737]
[1776360954329,34.84,74147.88,0.0,0.14749,0.00011,14.42737]
[1776360954372,34.84,74147.88,0.0,0.14749,0.00011,14.42737]
[1776360954537,34.84,74170.02,0.0,0.14984,0.00011,14.58538]
[1776360954745,34.84,74170.02,0.0,0.14984,0.00011,14.58538]
[1776360954748,34.84,74170.02,0.0,0.14984,0.00011,14.58538]
[1776360954779,34.84,74170.02,0.0,0.14984,0.00011,14.58538]
[1776360955555,34.84,74170.02,0.0,0.14984,0.00011,14.58538]
[1776360955592,34.84,74182.77,0.0,0.15122,0.00011,14.67693]
[1776360956562,34.84,74182.77,0.0,0.15122,0.00011,14.67693]
[1776360958279,34.84,74184.86,0.0,0.15145,0.00011,14.69199]
[1776360958314,34.84,74184.86,0.0,0.15145,0.00011,14.69199]
[1776360958675,34.84,74184.86,0.0,0.15145,0.00011,14.69199]
[1776360958513,34.84,74186.54,0.0,0.15163,0.00011,14.70404]
[1776360960301,34.84,74186.89,0.0,0.15167,0.00011,14.70659]
[1776360960331,34.84,74186.89,0.0,0.15167,0.00011,14.70659]
[1776360960351,34.84,74186.76,0.0,0.15165,0.00011,14.70572]
[1776360962343,34.84,74186.76,0.0,0.15165,0.00011,14.70572]
[1776360962392,34.85,74186.32,0.0,0.15161,0.00011,14.70271]
[1776360965308,34.85,74187.48,0.0,0.15173,0.00011,14.71107]
[1776360965350,34.85,74187.48,0.0,0.15173,0.00011,14.71107]
[1776360965396,34.85,74187.48,0.0,0.15173,0.00011,14.71107]
[1776360965807,34.85,74180.39,0.0,0.15097,0.00011,14.66063]
[1776360965889,34.85,74180.39,0.0,0.15097,0.00011,14.66063]
[1776360966487,34.85,74180.39,0.0,0.15097,0.00011,14.66063]
[1776360966542,34.85,74164.67,0.0,0.14929,0.00011,14.54865]
[1776360967369,34.85,74164.67,0.0,0.14929,0.00011,14.54865]
[1776360968083,34.85,74158.58,0.0,0.14865,0.00011,14.50552]
[1776360968310,34.85,74158.58,0.0,0.14865,0.00011,14.50552]
[1776360968351,34.85,74158.58,0.0,0.14865,0.00011,14.50552]
[1776360969789,34.85,74158.37,0.0,0.14863,0.00011,14.50436]
[1776360970134,34.85,74158.37,0.0,0.14863,0.00011,14.50436]
[1776360970308,34.85,74158.37,0.0,0.14863,0.00011,14.50436]
[1776360970344,34.85,74154.85,0.0,0.14826,0.00011,14.47952]
[1776360972502,34.85,74154.85,0.0,0.14826,0.00011,14.47952]
[1776360972533,34.85,74149.29,0.0,0.14768,0.00011,14.44024]
[1776360972863,34.85,74149.29,0.0,0.14768,0.00011,14.44024]
[1776360973065,34.85,74149.29,0.0,0.14768,0.00011,14.44024]
[1776360975352,34.85,74142.08,0.0,0.14692,0.00011,14.38931]
[1776360975378,34.85,74142.08,0.0,0.14692,0.00011,14.38931]
[1776360975413,34.85,74142.08,0.0,0.14692,0.00011,14.38931]
[1776360976043,34.85,74138.82,0.0,0.14659,0.00011,14.36637]
[1776360976567,34.85,74138.82,0.0,0.14659,0.00011,14.36637]
[1776360977322,34.85,74132.31,0.0,0.1459,0.0001,14.32009]
[1776360978696,34.85,74128.09,0.0,0.14546,0.0001,14.29019]
[1776360979310,34.85,74125.42,0.0,0.14518,0.0001,14.27136]
[1776360979562,34.85,74125.42,0.0,0.14518,0.0001,14.27136]
[1776360981253,34.86,74128.74,0.0,0.1456,0.0001,14.29923]
[1776360981338,34.86,74138.82,0.0,0.14666,0.00011,14.37129]
[1776360983339,34.86,74138.82,0.0,0.14666,0.00011,14.3716]
[1776360983432,34.86,74138.82,0.0,0.14666,0.00011,14.3716]
[1776360983690,34.86,74138.82,0.0,0.14666,0.00011,14.3716]
[1776360983658,34.86,74156.7,0.0,0.14856,0.00011,14.49922]
[1776360983893,34.86,74156.7,0.0,0.14856,0.00011,14.49922]
[1776360983956,34.86,74156.7,0.0,0.14856,0.00011,14.49922]
[1776360984155,34.86,74156.7,0.0,0.14856,0.00011,14.49922]
[1776360984885,34.86,74156.7,0.0,0.14856,0.00011,14.49922]
[1776360985574,34.86,74156.7,0.0,0.14856,0.00011,14.49922]
[1776360985626,34.86,74174.21,0.0,0.15044,0.00011,14.62461]
[1776360986116,34.86,74174.21,0.0,0.15044,0.00011,14.62461]
[1776360986185,34.86,74174.21,0.0,0.15044,0.00011,14.62461]
[1776360986269,34.86,74175.5,0.0,0.15058,0.00011,14.63402]
[1776360986787,34.86,74175.5,0.0,0.15058,0.00011,14.63402]
[1776360986825,34.86,74175.5,0.0,0.15058,0.00011,14.63402]
[1776360986874,34.86,74175.5,0.0,0.15058,0.00011,14.63402]
[1776360986915,34.86,74175.5,0.0,0.15058,0.00011,14.63402]
[1776360987156,34.86,74175.5,0.0,0.15058,0.00011,14.63402]
[1776360987406,34.86,74177.07,0.0,0.15075,0.00011,14.64541]
[1776360992822,34.87,74179.23,0.0,0.15096,0.00011,14.65749]
[1776360992853,34.87,74179.23,0.0,0.15096,0.00011,14.65749]
[1776360994664,34.87,74180.67,0.0,0.15112,0.00011,14.66811]
[1776360994676,34.87,74180.34,0.0,0.15109,0.00011,14.66591]
[1776360996872,34.87,74175.94,0.0,0.15062,0.00011,14.63487]
[1776360997392,34.87,74157.37,0.0,0.14864,0.00011,14.50281]
[1776360997915,34.87,74157.37,0.0,0.14864,0.00011,14.50281]
[1776360998306,34.87,74157.37,0.0,0.14864,0.00011,14.50281]
[1776361000187,34.87,74150.62,0.0,0.14793,0.00011,14.45487]
[1776361000335,34.87,74150.62,0.0,0.14793,0.00011,14.45487]
[1776361000572,34.87,74150.62,0.0,0.14793,0.00011,14.45487]
[1776361000814,34.87,74150.24,0.0,0.14789,0.00011,14.45253]
[1776361001795,34.87,74150.24,0.0,0.1479,0.00011,14.45272]
[1776361002355,34.87,74150.24,0.0,0.1479,0.00011,14.45272]
[1776361002811,34.87,74158.09,0.0,0.14873,0.00011,14.50876]
[1776361002827,34.87,74158.09,0.0,0.14873,0.00011,14.50876]
[1776361003490,34.87,74158.09,0.0,0.14873,0.00011,14.50876]
[1776361003734,34.87,74158.09,0.0,0.14873,0.00011,14.50876]
[1776361004235,34.87,74157.51,0.0,0.14867,0.00011,14.50475]
[1776361004679,34.87,74157.51,0.0,0.14867,0.00011,14.50475]
[1776361004686,34.87,74157.51,0.0,0.14867,0.00011,14.50475]
[1776361004691,34.87,74157.51,0.0,0.14867,0.00011,14.50475]
[1776361005089,34.87,74157.51,0.0,0.14867,0.00011,14.50488]
[1776361005312,34.87,74159.49,0.0,0.14889,0.00011,14.51909]
[1776361006881,34.87,74159.09,0.0,0.14884,0.00011,14.51624]
[1776361007712,34.87,74159.09,0.0,0.14884,0.00011,14.51624]
[1776361007728,34.87,74159.47,0.0,0.14889,0.00011,14.51907]
[1776361012142,34.87,74166.47,0.0,0.14964,0.00011,14.56976]
[1776361012981,34.87,74166.47,0.0,0.14965,0.00011,14.57003]
[1776361013229,34.87,74166.47,0.0,0.14965,0.00011,14.57003]
[1776361013370,34.87,74170.73,0.0,0.15011,0.00011,14.60062]
[1776361018403,34.88,74171.22,0.0,0.15018,0.00011,14.60522]
[1776361021282,34.88,74172.31,0.0,0.1503,0.00011,14.61322]
[1776361021425,34.88,74172.82,0.0,0.15036,0.00011,14.61731]
[1776361023310,34.88,74180.03,0.0,0.15113,0.00011,14.66885]
[1776361023438,34.88,74179.85,0.0,0.15111,0.00011,14.66757]
[1776361024452,34.88,74179.85,0.0,0.15111,0.00011,14.66757]
[1776361024499,34.88,74174.5,0.0,0.15054,0.00011,14.62974]
[1776361026454,34.88,74174.5,0.0,0.15054,0.00011,14.62971]
[1776361028301,34.88,74164.86,0.0,0.14951,0.00011,14.56106]
[1776361030452,34.88,74163.21,0.0,0.14934,0.00011,14.54939]
[1776361031146,34.88,74156.18,0.0,0.14859,0.00011,14.49933]
[1776361034161,34.88,74155.58,0.0,0.14854,0.00011,14.49546]
[1776361039550,34.88,74156.18,0.0,0.14861,0.00011,14.50035]
[1776361044585,34.88,74156.97,0.0,0.1487,0.00011,14.50672]
[1776361045096,34.88,74156.97,0.0,0.1487,0.00011,14.50672]
[1776361045229,34.88,74156.97,0.0,0.1487,0.00011,14.50672]
[1776361045329,34.88,74156.97,0.0,0.1487,0.00011,14.50672]
[1776361045428,34.88,74156.97,0.0,0.1487,0.00011,14.50672]
[1776361045484,34.88,74156.97,0.0,0.1487,0.00011,14.50672]
[1776361045593,34.88,74157.14,0.0,0.14872,0.00011,14.50805]
[1776361047286,34.88,74151.03,0.0,0.14808,0.00011,14.46455]
[1776361047848,34.88,74146.04,0.0,0.14755,0.00011,14.42944]
[1776361049350,34.88,74146.8,0.0,0.14763,0.00011,14.43485]
[1776361049811,34.88,74146.8,0.0,0.14763,0.00011,14.43485]
[1776361049941,34.88,74146.34,0.0,0.14759,0.00011,14.43203]
[1776361050365,34.88,74146.34,0.0,0.14759,0.00011,14.43203]
[1776361051821,34.89,74147.25,0.0,0.14766,0.00011,14.43488]
[1776361052215,34.89,74147.25,0.0,0.14766,0.00011,14.43488]
[1776361057676,34.89,74150.15,0.0,0.14799,0.00011,14.45702]
[1776361059399,34.89,74149.98,0.0,0.14798,0.00011,14.45607]
[1776361059876,34.89,74150.46,0.0,0.14803,0.00011,14.45948]
[1776361059934,34.89,74150.46,0.0,0.14803,0.00011,14.45948]
[1776361060009,34.89,74150.46,0.0,0.14803,0.00011,14.45948]
[1776361060189,34.89,74150.46,0.0,0.14803,0.00011,14.45948]
[1776361060785,34.89,74168.16,0.0,0.14992,0.00011,14.58601]
[1776361061216,34.89,74168.16,0.0,0.14992,0.00011,14.58601]
[1776361061519,34.89,74168.16,0.0,0.14992,0.00011,14.58601]
[1776361061713,34.89,74168.16,0.0,0.14993,0.00011,14.58656]
[1776361062414,34.89,74168.16,0.0,0.14993,0.00011,14.58656]
[1776361062473,34.89,74168.16,0.0,0.14993,0.00011,14.58656]
[1776361062720,34.89,74180.42,0.0,0.15125,0.00011,14.67433]
[1776361064121,34.89,74186.22,0.0,0.15188,0.00011,14.71602]
[1776361064733,34.89,74189.54,0.0,0.15223,0.00011,14.7398]
[1776361065292,34.89,74189.54,0.0,0.15223,0.00011,14.7398]
[1776361065347,34.89,74189.54,0.0,0.15223,0.00011,14.7398]
[1776361066585,34.89,74193.7,0.0,0.15268,0.00011,14.76952]
[1776361067756,34.89,74194.08,0.0,0.15273,0.00011,14.77229]
[1776361068547,34.89,74186.82,0.0,0.15194,0.00011,14.72057]
[1776361069016,34.89,74186.82,0.0,0.15195,0.00011,14.7207]
[1776361069768,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361069856,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361069928,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361069944,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361069948,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361070198,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361070321,34.89,74176.79,0.0,0.15087,0.00011,14.64944]
[1776361070776,34.9,74174.07,0.0,0.15058,0.00011,14.6303]
[1776361071503,34.9,74174.07,0.0,0.15058,0.00011,14.6303]
[1776361074206,34.9,74172.66,0.0,0.15044,0.00011,14.62074]
[1776361079843,34.9,74181.47,0.0,0.15141,0.00011,14.68491]
[1776361082828,34.9,74181.01,0.0,0.15136,0.00011,14.6819]
[1776361083145,34.9,74176.14,0.0,0.15084,0.00011,14.64717]
[1776361083178,34.9,74176.14,0.0,0.15084,0.00011,14.64717]
[1776361083234,34.9,74159.18,0.0,0.14903,0.00011,14.5264]
[1776361085526,34.9,74159.18,0.0,0.14903,0.00011,14.52651]
[1776361085567,34.9,74159.18,0.0,0.14903,0.00011,14.52651]
[1776361085575,34.9,74147.74,0.0,0.14782,0.00011,14.44555]
[1776361087006,34.9,74143.07,0.0,0.14733,0.00011,14.41237]
[1776361087815,34.9,74143.07,0.0,0.14733,0.00011,14.41237]
[1776361088597,34.9,74142.01,0.0,0.14722,0.00011,14.40512]
[1776361088671,34.9,74141.91,0.0,0.14722,0.00011,14.4047]
[1776361088974,34.9,74141.91,0.0,0.14722,0.00011,14.4047]
[1776361090052,34.9,74141.91,0.0,0.14722,0.00011,14.4047]
[1776361090908,34.9,74141.72,0.0,0.1472,0.00011,14.40364]
[1776361092557,34.9,74141.81,0.0,0.14722,0.00011,14.40457]
[1776361092637,34.9,74141.92,0.0,0.14724,0.00011,14.40593]
[1776361092943,34.9,74141.92,0.0,0.14724,0.00011,14.40593]
[1776361092956,34.9,74141.92,0.0,0.14724,0.00011,14.40593]
[1776361093040,34.9,74141.92,0.0,0.14724,0.00011,14.40593]
[1776361093090,34.9,74141.92,0.0,0.14724,0.00011,14.40593]
[1776361093190,34.9,74144.13,0.0,0.14747,0.00011,14.42165]
[1776361096658,34.91,74144.68,0.0,0.14754,0.00011,14.42608]
[1776361096728,34.91,74147.07,0.0,0.1478,0.00011,14.44357]
[1776361097022,34.91,74147.07,0.0,0.1478,0.00011,14.44357]
[1776361099681,34.91,74147.32,0.0,0.14783,0.00011,14.44558]
[1776361099696,34.91,74148.64,0.0,0.14797,0.00011,14.45521]
[1776361101698,34.91,74158.19,0.0,0.14899,0.00011,14.52375]
[1776361106666,34.91,74156.14,0.0,0.14878,0.00011,14.50941]
[1776361107194,34.91,74154.14,0.0,0.14857,0.00011,14.49556]
[1776361108258,34.91,74154.04,0.0,0.14856,0.00011,14.49499]
[1776361109835,34.91,74152.58,0.0,0.14841,0.00011,14.48473]
[1776361110802,34.91,74152.58,0.0,0.14841,0.00011,14.48473]
[1776361110873,34.91,74152.58,0.0,0.14841,0.00011,14.48473]
[1776361111474,34.91,74147.85,0.0,0.14788,0.00011,14.44745]
[1776361111910,34.91,74147.85,0.0,0.14788,0.00011,14.44745]
[1776361112355,34.91,74147.85,0.0,0.14788,0.00011,14.44745]
[1776361115796,34.91,74147.96,0.0,0.1479,0.00011,14.44857]
[1776361115844,34.91,74152.52,0.0,0.14839,0.00011,14.48129]
[1776361118821,34.91,74155.95,0.0,0.14875,0.00011,14.5058]
[1776361119777,34.91,74149.21,0.0,0.14804,0.00011,14.45804]
[1776361120124,34.91,74155.35,0.0,0.14869,0.00011,14.50171]
[1776361123434,34.92,74157.93,0.0,0.14898,0.00011,14.521]
[1776361125026,34.92,74156.57,0.0,0.14884,0.00011,14.51186]
[1776361130384,34.92,74155.2,0.0,0.14871,0.00011,14.50262]
[1776361137278,34.92,74154.79,0.0,0.14867,0.00011,14.50021]
[1776361139352,34.92,74155.12,0.0,0.14871,0.00011,14.50267]
[1776361139547,34.92,74155.12,0.0,0.14871,0.00011,14.50267]
[1776361139730,34.92,74155.12,0.0,0.14871,0.00011,14.50267]
[1776361139822,34.92,74178.11,0.0,0.15116,0.00011,14.66609]
[1776361139975,34.92,74178.11,0.0,0.15116,0.00011,14.66609]
[1776361140147,34.92,74178.11,0.0,0.15116,0.00011,14.66609]
[1776361140428,34.92,74178.11,0.0,0.15116,0.00011,14.66609]
[1776361140464,34.92,74178.11,0.0,0.15116,0.00011,14.66609]
[1776361140607,34.92,74178.11,0.0,0.15116,0.00011,14.66609]
[1776361140666,34.92,74199.22,0.0,0.15343,0.00011,14.81646]
[1776361141021,34.92,74199.22,0.0,0.15343,0.00011,14.81646]
[1776361141055,34.92,74199.22,0.0,0.15343,0.00011,14.81646]
[1776361142013,34.92,74197.76,0.0,0.15327,0.00011,14.80589]
[1776361142081,34.92,74197.76,0.0,0.15327,0.00011,14.80589]
[1776361143607,34.92,74196.01,0.0,0.15309,0.00011,14.79385]
[1776361143672,34.92,74196.01,0.0,0.15309,0.00011,14.79385]
[1776361143682,34.92,74196.01,0.0,0.15309,0.00011,14.79385]
[1776361143773,34.92,74198.23,0.0,0.15333,0.00011,14.81003]
[1776361143958,34.92,74198.23,0.0,0.15333,0.00011,14.81003]
[1776361144582,34.92,74198.23,0.0,0.15333,0.00011,14.81003]
[1776361147606,34.92,74204.9,0.0,0.15407,0.00011,14.85821]
[1776361147619,34.92,74204.9,0.0,0.15407,0.00011,14.85821]
[1776361147705,34.92,74205.7,0.0,0.15416,0.00011,14.86445]
[1776361148627,34.92,74205.7,0.0,0.15416,0.00011,14.86445]
[1776361154171,34.93,74208.04,0.0,0.15444,0.00011,14.88249]
[1776361154829,34.93,74208.04,0.0,0.15444,0.00011,14.88249]
[1776361154856,34.93,74208.04,0.0,0.15444,0.00011,14.88249]
[1776361154891,34.93,74210.95,0.0,0.15476,0.00011,14.90376]
[1776361154991,34.93,74210.95,0.0,0.15476,0.00011,14.90376]
[1776361155207,34.93,74210.95,0.0,0.15476,0.00011,14.90376]
[1776361155431,34.93,74210.95,0.0,0.15476,0.00011,14.90376]
[1776361156528,34.93,74210.95,0.0,0.15476,0.00011,14.90376]
[1776361156561,34.93,74210.13,0.0,0.15468,0.00011,14.89816]
[1776361157546,34.93,74210.13,0.0,0.15468,0.00011,14.89816]
[1776361158366,34.93,74211.66,0.0,0.15485,0.00011,14.90958]
[1776361159810,34.93,74212.12,0.0,0.15491,0.00011,14.91309]
[1776361159859,34.93,74211.6,0.0,0.15485,0.00011,14.9096]
[1776361162366,34.93,74210.28,0.0,0.15471,0.00011,14.90041]
[1776361163793,34.93,74209.04,0.0,0.15458,0.00011,14.8918]
[1776361168380,34.93,74210.58,0.0,0.15477,0.00011,14.90388]
[1776361169999,34.93,74207.24,0.0,0.15441,0.00011,14.8805]
[1776361172301,34.94,74207.0,0.0,0.15436,0.00011,14.87514]
[1776361172540,34.94,74207.36,0.0,0.1544,0.00011,14.87794]
[1776361174336,34.94,74202.77,0.0,0.1539,0.00011,14.84546]
[1776361174801,34.94,74202.77,0.0,0.1539,0.00011,14.84546]
[1776361175004,34.94,74194.87,0.0,0.15306,0.00011,14.7898]
[1776361175063,34.94,74194.87,0.0,0.15306,0.00011,14.7898]
[1776361176032,34.94,74194.87,0.0,0.15306,0.00011,14.7898]
[1776361176216,34.94,74194.87,0.0,0.15306,0.00011,14.7898]
[1776361176995,34.94,74190.57,0.0,0.1526,0.00011,14.7593]
[1776361177180,34.94,74190.57,0.0,0.1526,0.00011,14.7593]
[1776361177993,34.94,74184.24,0.0,0.15192,0.00011,14.71439]
[1776361178734,34.94,74184.24,0.0,0.15192,0.00011,14.71439]
[1776361182610,34.94,74194.57,0.0,0.15305,0.00011,14.78902]
[1776361184094,34.94,74200.87,0.0,0.15373,0.00011,14.83401]
[1776361186085,34.94,74198.52,0.0,0.15348,0.00011,14.81741]
[1776361189273,34.94,74200.7,0.0,0.15372,0.00011,14.83327]
[1776361189659,34.94,74200.7,0.0,0.15372,0.00011,14.83327]
[1776361193686,34.94,74210.56,0.0,0.15481,0.00011,14.90453]
[1776361197828,34.95,74208.24,0.0,0.15457,0.00011,14.88869]
[1776361197922,34.95,74208.24,0.0,0.15457,0.00011,14.88869]
[1776361197933,34.95,74210.41,0.0,0.15481,0.00011,14.90438]
[1776361198185,34.95,74210.41,0.0,0.15481,0.00011,14.90438]
[1776361198924,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199087,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199218,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199338,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199362,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199422,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199456,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361199729,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361200493,34.95,74223.13,0.0,0.1562,0.00011,14.99521]
[1776361200736,34.95,74232.85,0.0,0.15726,0.00011,15.06456]
[1776361202092,34.95,74236.09,0.0,0.15762,0.00011,15.08762]
[1776361202175,34.95,74236.09,0.0,0.15762,0.00011,15.08762]
[1776361202751,34.95,74236.91,0.0,0.15771,0.00011,15.09347]
[1776361203060,34.95,74236.91,0.0,0.15771,0.00011,15.09347]
[1776361204765,34.95,74253.47,0.0,0.15954,0.00011,15.21164]
[1776361205275,34.95,74253.47,0.0,0.15954,0.00011,15.21164]
[1776361205568,34.95,74253.47,0.0,0.15954,0.00011,15.21164]
[1776361205874,34.95,74258.89,0.0,0.16015,0.00011,15.25029]
[1776361206192,34.95,74258.89,0.0,0.16015,0.00011,15.25029]
[1776361206581,34.95,74258.89,0.0,0.16015,0.00011,15.25029]
[1776361206933,34.95,74258.89,0.0,0.16015,0.00011,15.25029]
[1776361207126,34.95,74258.89,0.0,0.16015,0.00011,15.25025]
[1776361207137,34.95,74258.89,0.0,0.16015,0.00011,15.25025]
[1776361207141,34.95,74258.89,0.0,0.16015,0.00011,15.25025]
[1776361207786,34.95,74258.66,0.0,0.16012,0.00011,15.24858]
[1776361209238,34.95,74255.66,0.0,0.15979,0.00011,15.22718]
[1776361211583,34.95,74254.71,0.0,0.15968,0.00011,15.2204]
[1776361211816,34.95,74256.24,0.0,0.15985,0.00011,15.23131]
[1776361212641,34.95,74256.24,0.0,0.15985,0.00011,15.23131]
[1776361212813,34.95,74256.24,0.0,0.15985,0.00011,15.23131]
[1776361212912,34.95,74257.88,0.0,0.16003,0.00011,15.2428]
[1776361214217,34.95,74260.67,0.0,0.16034,0.00011,15.26248]
[1776361214415,34.95,74260.67,0.0,0.16034,0.00011,15.26248]
[1776361215865,34.95,74280.55,0.0,0.16256,0.00011,15.40412]
[1776361216392,34.95,74280.55,0.0,0.16256,0.00011,15.40412]
[1776361216851,34.95,74280.55,0.0,0.16255,0.00011,15.40393]
[1776361217545,34.95,74280.55,0.0,0.16255,0.00011,15.40393]
[1776361218682,34.95,74288.34,0.0,0.16343,0.00011,15.45943]
[1776361219138,34.95,74294.39,0.0,0.16411,0.00011,15.50249]
[1776361219215,34.95,74294.39,0.0,0.16411,0.00011,15.50249]
[1776361219301,34.95,74294.39,0.0,0.16411,0.00011,15.50249]
[1776361219977,34.95,74304.39,0.0,0.16524,0.00011,15.57368]
[1776361220055,34.95,74304.39,0.0,0.16524,0.00011,15.57368]
[1776361220934,34.94,74306.28,0.0,0.16545,0.00011,15.58695]
[1776361221213,34.94,74306.28,0.0,0.16545,0.00011,15.58695]
[1776361221267,34.94,74306.28,0.0,0.16545,0.00011,15.58695]
[1776361221886,34.94,74306.28,0.0,0.16545,0.00011,15.58674]
[1776361222029,34.94,74306.28,0.0,0.16545,0.00011,15.58674]
[1776361222109,34.94,74306.28,0.0,0.16545,0.00011,15.58674]
[1776361222891,34.94,74307.97,0.0,0.16564,0.00011,15.59861]
[1776361223163,34.94,74307.97,0.0,0.16564,0.00011,15.59861]
[1776361224342,34.94,74302.74,0.0,0.16504,0.00011,15.56119]
[1776361224814,34.94,74302.74,0.0,0.16504,0.00011,15.56119]
[1776361224915,34.94,74301.02,0.0,0.16485,0.00011,15.54895]
[1776361227480,34.94,74300.48,0.0,0.16478,0.00011,15.54501]
[1776361227623,34.94,74300.48,0.0,0.16478,0.00011,15.54501]
[1776361228567,34.94,74300.58,0.0,0.16479,0.00011,15.54559]
[1776361231348,34.94,74303.93,0.0,0.16517,0.00011,15.56905]
[1776361233288,34.94,74315.65,0.0,0.16646,0.00011,15.64825]
[1776361239019,34.94,74319.39,0.0,0.16687,0.00011,15.6739]
[1776361244050,34.94,74315.03,0.0,0.16636,0.00011,15.64217]
[1776361249289,34.94,74322.15,0.0,0.16716,0.00011,15.69216]
[1776361255128,34.93,74326.53,0.0,0.16765,0.00011,15.72224]
[1776361260169,34.93,74327.78,0.0,0.16779,0.00011,15.73128]
[1776361265208,34.93,74329.22,0.0,0.16796,0.00011,15.74175]
[1776361270238,34.94,74322.35,0.0,0.16718,0.00011,15.69327]
[1776361272902,34.94,74320.98,0.0,0.16703,0.00011,15.68362]
[1776361272931,34.94,74320.98,0.0,0.16703,0.00011,15.68362]
[1776361278102,34.93,74314.53,0.0,0.16629,0.00011,15.63739]
[1776361278132,34.93,74314.53,0.0,0.16629,0.00011,15.63739]
[1776361278295,34.93,74314.53,0.0,0.16629,0.00011,15.63734]
[1776361283330,34.93,74308.43,0.0,0.16557,0.00011,15.59264]
[1776361288948,34.93,74310.32,0.0,0.16577,0.00011,15.60515]
[1776361289084,34.93,74312.85,0.0,0.16605,0.00011,15.62269]
[1776361294306,34.93,74320.72,0.0,0.16689,0.00011,15.67346]
[1776361296038,34.92,74320.61,0.0,0.16688,0.00011,15.67235]
[1776361296090,34.92,74320.61,0.0,0.16688,0.00011,15.67235]
[1776361296104,34.92,74320.82,0.0,0.16689,0.00011,15.67352]
[1776361301182,34.92,74322.47,0.0,0.16706,0.00011,15.68365]
[1776361305050,34.92,74317.72,0.0,0.1665,0.00011,15.6488]
[1776361305860,34.92,74314.25,0.0,0.16609,0.00011,15.6235]
[1776361311539,34.91,74314.65,0.0,0.16611,0.00011,15.62485]
[1776361314337,34.91,74311.75,0.0,0.16578,0.00011,15.60366]
[1776361314958,34.91,74311.54,0.0,0.16574,0.00011,15.60169]
[1776361318384,34.91,74309.54,0.0,0.16551,0.00011,15.58694]
[1776361318587,34.91,74308.7,0.0,0.16541,0.00011,15.58071]
[1776361323622,34.91,74306.7,0.0,0.16516,0.00011,15.56526]
[1776361326512,34.91,74305.15,0.0,0.16498,0.00011,15.55373]
[1776361326697,34.91,74304.02,0.0,0.16485,0.00011,15.54544]
[1776361331783,34.9,74303.85,0.0,0.16481,0.00011,15.54328]
[1776361333933,34.9,74302.76,0.0,0.16468,0.00011,15.53502]
[1776361334087,34.9,74302.76,0.0,0.16468,0.00011,15.53502]
[1776361333946,34.9,74306.24,0.0,0.16507,0.00011,15.55938]
[1776361336719,34.9,74318.39,0.0,0.16645,0.00011,15.6459]
[1776361341754,34.9,74323.87,0.0,0.16706,0.00011,15.68419]
[1776361346790,34.9,74331.46,0.0,0.16791,0.00011,15.7373]
[1776361348310,34.9,74332.82,0.0,0.16807,0.00011,15.74681]
[1776361349009,34.9,74332.82,0.0,0.16807,0.00011,15.74681]
[1776361349505,34.9,74336.11,0.0,0.16844,0.00011,15.77009]
[1776361349747,34.9,74336.11,0.0,0.16844,0.00011,15.77009]
[1776361349830,34.9,74336.11,0.0,0.16844,0.00011,15.77009]
[1776361349992,34.89,74345.76,0.0,0.16955,0.00012,15.83873]
[1776361350929,34.89,74345.76,0.0,0.16955,0.00012,15.83873]
[1776361354263,34.89,74356.28,0.0,0.17071,0.00012,15.9085]
[1776361354975,34.89,74356.28,0.0,0.17071,0.00012,15.9085]
[1776361355076,34.89,74356.46,0.0,0.17073,0.00012,15.90962]
[1776361356286,34.89,74356.47,0.0,0.17073,0.00012,15.90953]
[1776361358882,34.89,74364.42,0.0,0.17165,0.00012,15.96603]
[1776361359107,34.89,74376.71,0.0,0.17308,0.00012,16.05364]
[1776361359518,34.89,74376.71,0.0,0.17308,0.00012,16.05364]
[1776361359589,34.89,74376.71,0.0,0.17308,0.00012,16.05364]
[1776361360961,34.89,74380.0,0.0,0.17347,0.00012,16.07686]
[1776361361117,34.89,74388.9,0.0,0.17451,0.00012,16.14009]
[1776361361297,34.89,74388.9,0.0,0.17451,0.00012,16.14009]
[1776361362356,34.89,74396.21,0.0,0.17537,0.00012,16.19215]
[1776361363032,34.89,74393.18,0.0,0.17501,0.00012,16.17031]
[1776361363576,34.89,74393.18,0.0,0.17501,0.00012,16.17031]
[1776361363620,34.89,74393.18,0.0,0.17501,0.00012,16.17031]
[1776361364734,34.89,74393.18,0.0,0.175,0.00012,16.16967]
[1776361364775,34.89,74393.18,0.0,0.175,0.00012,16.16967]
[1776361364834,34.89,74393.18,0.0,0.175,0.00012,16.16967]
[1776361365222,34.89,74386.2,0.0,0.17417,0.00012,16.11969]
[1776361366372,34.89,74386.27,0.0,0.17418,0.00012,16.12019]
[1776361367208,34.89,74384.32,0.0,0.17395,0.00012,16.10605]
[1776361367516,34.89,74384.32,0.0,0.17395,0.00012,16.10605]
[1776361369339,34.88,74386.54,0.0,0.17419,0.00012,16.12112]
[1776361369919,34.88,74386.54,0.0,0.17419,0.00012,16.12112]
[1776361370013,34.88,74386.54,0.0,0.17419,0.00012,16.12112]
[1776361370140,34.88,74395.3,0.0,0.17522,0.00012,16.18327]
[1776361375671,34.88,74401.75,0.0,0.17595,0.00012,16.22732]
[1776361379662,34.88,74403.46,0.0,0.17613,0.00012,16.23801]
[1776361380051,34.88,74417.89,0.0,0.17784,0.00012,16.34074]
[1776361383144,34.87,74427.59,0.0,0.17898,0.00012,16.40883]
[1776361383242,34.87,74427.59,0.0,0.17898,0.00012,16.40883]
[1776361383329,34.87,74427.59,0.0,0.17898,0.00012,16.40883]
[1776361383341,34.87,74427.59,0.0,0.17898,0.00012,16.40883]
[1776361383553,34.87,74427.59,0.0,0.17898,0.00012,16.40883]
[1776361384062,34.87,74427.59,0.0,0.17898,0.00012,16.40865]
[1776361384701,34.87,74427.59,0.0,0.17898,0.00012,16.40865]
[1776361385710,34.87,74425.02,0.0,0.17866,0.00012,16.39016]
[1776361388944,34.87,74429.84,0.0,0.17923,0.00012,16.4238]
[1776361394133,34.87,74431.93,0.0,0.17946,0.00012,16.43744]
[1776361397197,34.87,74435.76,0.0,0.17991,0.00012,16.46418]
[1776361397520,34.87,74433.94,0.0,0.17969,0.00012,16.451]
[1776361397689,34.87,74433.94,0.0,0.17969,0.00012,16.451]
[1776361400781,34.86,74434.88,0.0,0.17979,0.00012,16.45694]
[1776361400792,34.86,74434.88,0.0,0.17979,0.00012,16.45694]
[1776361400830,34.86,74434.88,0.0,0.17979,0.00012,16.45694]
[1776361401202,34.86,74434.77,0.0,0.17977,0.00012,16.45592]
[1776361401724,34.86,74434.77,0.0,0.17977,0.00012,16.45592]
[1776361402208,34.86,74431.44,0.0,0.17936,0.00012,16.43186]
[1776361403756,34.86,74427.16,0.0,0.17885,0.00012,16.40108]
[1776361403787,34.86,74427.16,0.0,0.17885,0.00012,16.40108]
[1776361409035,34.86,74435.74,0.0,0.17985,0.00012,16.46059]
[1776361410235,34.86,74435.63,0.0,0.17982,0.00012,16.45902]
[1776361410325,34.86,74433.62,0.0,0.17957,0.00012,16.44433]
[1776361412990,34.85,74433.62,0.0,0.17953,0.00012,16.43985]
[1776361413026,34.85,74432.85,0.0,0.17943,0.00012,16.43365]
[1776361418009,34.85,74438.85,0.0,0.18013,0.00012,16.47522]
[1776361418631,34.85,74438.13,0.0,0.18004,0.00012,16.46985]
[1776361424365,34.85,74436.75,0.0,0.17985,0.00012,16.45866]
[1776361427227,34.85,74439.01,0.0,0.18011,0.00012,16.4745]
[1776361428192,34.84,74437.57,0.0,0.17993,0.00012,16.46378]
[1776361428218,34.84,74437.57,0.0,0.17993,0.00012,16.46378]
[1776361428253,34.84,74437.57,0.0,0.17993,0.00012,16.46378]
[1776361428865,34.84,74437.57,0.0,0.17993,0.00012,16.46378]
[1776361428932,34.84,74440.86,0.0,0.18032,0.00012,16.48694]
[1776361434434,34.84,74439.53,0.0,0.18014,0.00012,16.47599]
[1776361436730,34.84,74439.65,0.0,0.18015,0.00012,16.4766]
[1776361436784,34.84,74439.53,0.0,0.18013,0.00012,16.4755]
[1776361440373,34.84,74447.39,0.0,0.18106,0.00012,16.53032]
[1776361442392,34.84,74448.49,0.0,0.18118,0.00012,16.53783]
[1776361444749,34.83,74447.67,0.0,0.18107,0.00012,16.53135]
[1776361444759,34.83,74447.67,0.0,0.18107,0.00012,16.53135]
[1776361449812,34.83,74444.05,0.0,0.18061,0.00012,16.50405]
[1776361450534,34.83,74438.05,0.0,0.17988,0.00012,16.46087]
[1776361450553,34.83,74438.05,0.0,0.17988,0.00012,16.46087]
[1776361450907,34.83,74436.33,0.0,0.17967,0.00012,16.44817]
[1776361452565,34.83,74436.33,0.0,0.17966,0.00012,16.44773]
[1776361453082,34.83,74436.33,0.0,0.17966,0.00012,16.44773]
[1776361453183,34.82,74432.66,0.0,0.1792,0.00012,16.42074]
[1776361453912,34.82,74432.66,0.0,0.1792,0.00012,16.42074]
[1776361454062,34.82,74432.66,0.0,0.1792,0.00012,16.42074]
[1776361454073,34.82,74431.07,0.0,0.17901,0.00012,16.40902]
[1776361456190,34.82,74441.25,0.0,0.18022,0.00012,16.48103]
[1776361457269,34.82,74441.25,0.0,0.18022,0.00012,16.48103]
[1776361459412,34.82,74439.44,0.0,0.17999,0.00012,16.46756]
[1776361462404,34.82,74440.02,0.0,0.18005,0.00012,16.47085]
[1776361462635,34.82,74440.02,0.0,0.18005,0.00012,16.47085]
[1776361469218,34.81,74430.54,0.0,0.17887,0.00012,16.40131]
[1776361475726,34.81,74427.41,0.0,0.17842,0.00012,16.37201]
[1776361480924,34.8,74432.19,0.0,0.17897,0.00012,16.40511]
[1776361486801,34.8,74432.48,0.0,0.17898,0.00012,16.40574]
[1776361489831,34.8,74423.36,0.0,0.17788,0.00012,16.34005]
[1776361494859,34.8,74424.71,0.0,0.17803,0.00012,16.34879]
[1776361499929,34.79,74424.39,0.0,0.17796,0.00012,16.34513]
[1776361501041,34.79,74420.41,0.0,0.17749,0.00012,16.31674]
[1776361501416,34.79,74420.54,0.0,0.1775,0.00012,16.31721]
[1776361501911,34.79,74419.73,0.0,0.1774,0.00012,16.31143]
[1776361506942,34.79,74428.32,0.0,0.17841,0.00012,16.37155]
[1776361508361,34.79,74428.32,0.0,0.17841,0.00012,16.37155]
[1776361508365,34.79,74429.78,0.0,0.17857,0.00012,16.38143]
[1776361513401,34.79,74438.18,0.0,0.17956,0.00012,16.44038]
[1776361519036,34.78,74431.19,0.0,0.17868,0.00012,16.38825]
[1776361523177,34.78,74426.63,0.0,0.17812,0.00012,16.35474]
[1776361523198,34.78,74426.63,0.0,0.17812,0.00012,16.35474]
[1776361526360,34.78,74420.32,0.0,0.17736,0.00012,16.30927]
[1776361527806,34.78,74420.59,0.0,0.17738,0.00012,16.3107]
[1776361528097,34.78,74420.72,0.0,0.1774,0.00012,16.31146]
[1776361528790,34.78,74420.72,0.0,0.1774,0.00012,16.31146]
[1776361529030,34.78,74420.72,0.0,0.1774,0.00012,16.31146]
[1776361529052,34.78,74420.72,0.0,0.1774,0.00012,16.31146]
[1776361529258,34.78,74420.72,0.0,0.1774,0.00012,16.31146]
[1776361529352,34.78,74411.58,0.0,0.17631,0.00012,16.24605]
[1776361531278,34.77,74403.11,0.0,0.17526,0.00012,16.1809]
[1776361531985,34.77,74403.11,0.0,0.17526,0.00012,16.1809]
[1776361532367,34.77,74403.11,0.0,0.17526,0.00012,16.1809]
[1776361532984,34.77,74403.11,0.0,0.17526,0.00012,16.18064]
[1776361533991,34.77,74403.06,0.0,0.17525,0.00012,16.18003]
[1776361534141,34.77,74402.98,0.0,0.17523,0.00012,16.17921]
[1776361539175,34.77,74398.96,0.0,0.17473,0.00012,16.14903]
[1776361539531,34.77,74398.96,0.0,0.17473,0.00012,16.14903]
[1776361542043,34.77,74401.37,0.0,0.17501,0.00012,16.16584]
[1776361544065,34.77,74401.18,0.0,0.17498,0.00012,16.16408]
[1776361549245,34.76,74399.74,0.0,0.17479,0.00012,16.15252]
[1776361550200,34.76,74399.74,0.0,0.17479,0.00012,16.15252]
[1776361550376,34.76,74388.52,0.0,0.17346,0.00012,16.07212]
[1776361553377,34.76,74378.2,0.0,0.17226,0.00012,15.9987]
[1776361558325,34.76,74375.7,0.0,0.17196,0.00012,15.98027]
[1776361560364,34.76,74373.3,0.0,0.17167,0.00012,15.96263]
[1776361560655,34.76,74372.31,0.0,0.17155,0.00012,15.95532]
[1776361560724,34.76,74372.31,0.0,0.17155,0.00012,15.95532]
[1776361562921,34.76,74368.52,0.0,0.1711,0.00012,15.92777]
[1776361563721,34.76,74367.23,0.0,0.17095,0.00012,15.91835]
[1776361565987,34.76,74370.2,0.0,0.17129,0.00012,15.93921]
[1776361566289,34.76,74370.2,0.0,0.17129,0.00012,15.93921]
[1776361568427,34.76,74357.91,0.0,0.16985,0.00012,15.85064]
[1776361574431,34.76,74359.87,0.0,0.17006,0.00012,15.86386]
[1776361576155,34.76,74359.41,0.0,0.17,0.00012,15.86042]
[1776361576274,34.76,74359.41,0.0,0.17,0.00012,15.86042]
[1776361576354,34.76,74359.41,0.0,0.17,0.00012,15.86042]
[1776361579861,34.75,74369.33,0.0,0.17115,0.00012,15.9307]
[1776361583499,34.75,74359.22,0.0,0.16996,0.00012,15.85748]
[1776361588534,34.75,74359.57,0.0,0.16998,0.00012,15.8591]
[1776361593537,34.75,74358.62,0.0,0.16983,0.00012,15.84745]
[1776361593629,34.75,74358.62,0.0,0.16983,0.00012,15.84745]
[1776361598673,34.75,74365.75,0.0,0.17063,0.00012,15.89713]
[1776361599143,34.75,74365.75,0.0,0.17063,0.00012,15.89713]
[1776361599416,34.75,74365.75,0.0,0.17063,0.00012,15.89713]
[1776361599486,34.75,74375.69,0.0,0.17179,0.00012,15.96824]
[1776361600617,34.74,74394.56,0.0,0.174,0.00012,16.10314]
[1776361602435,34.74,74394.56,0.0,0.174,0.00012,16.10314]
[1776361602463,34.74,74394.56,0.0,0.174,0.00012,16.10314]
[1776361602475,34.74,74394.56,0.0,0.174,0.00012,16.10314]
[1776361602447,34.74,74410.07,0.0,0.17583,0.00012,16.21363]
[1776361602781,34.74,74413.57,0.0,0.17625,0.00012,16.23865]
[1776361608289,34.74,74415.94,0.0,0.17651,0.00012,16.25435]
[1776361613720,34.74,74421.78,0.0,0.17717,0.00012,16.29425]
[1776361615998,34.73,74433.03,0.0,0.1785,0.00012,16.37369]
[1776361616011,34.73,74433.03,0.0,0.1785,0.00012,16.37369]
[1776361616019,34.73,74433.03,0.0,0.1785,0.00012,16.37369]
[1776361616114,34.73,74433.03,0.0,0.1785,0.00012,16.37369]
[1776361616149,34.73,74433.03,0.0,0.1785,0.00012,16.37369]
[1776361616159,34.73,74437.35,0.0,0.17902,0.00012,16.40454]
[1776361617269,34.73,74437.35,0.0,0.17902,0.00012,16.40454]
[1776361617551,34.73,74437.35,0.0,0.17902,0.00012,16.40454]
[1776361617974,34.73,74440.81,0.0,0.17942,0.00012,16.42863]
[1776361618063,34.73,74440.81,0.0,0.17942,0.00012,16.42863]
[1776361618163,34.73,74444.98,0.0,0.17993,0.00012,16.45839]
[1776361623260,34.73,74445.65,0.0,0.17998,0.00012,16.46176]
[1776361627764,34.73,74448.23,0.0,0.18027,0.00012,16.479]
[1776361627865,34.73,74443.28,0.0,0.17967,0.00012,16.44336]
[1776361629584,34.72,74443.28,0.0,0.17967,0.00012,16.44308]
[1776361630073,34.72,74443.28,0.0,0.17967,0.00012,16.44308]
[1776361630211,34.72,74443.28,0.0,0.17967,0.00012,16.44308]
[1776361630310,34.72,74443.03,0.0,0.17963,0.00012,16.44081]
[1776361630866,34.72,74443.03,0.0,0.17963,0.00012,16.44081]
[1776361631142,34.72,74443.03,0.0,0.17963,0.00012,16.44081]
[1776361631169,34.72,74441.89,0.0,0.17949,0.00012,16.43267]
[1776361631602,34.72,74441.89,0.0,0.17949,0.00012,16.43267]
[1776361632005,34.72,74441.89,0.0,0.17949,0.00012,16.43267]
[1776361632922,34.72,74432.88,0.0,0.1784,0.00012,16.36806]
[1776361633679,34.72,74429.65,0.0,0.17801,0.00012,16.34456]
[1776361633783,34.72,74429.65,0.0,0.17801,0.00012,16.34456]
[1776361633862,34.72,74428.27,0.0,0.17784,0.00012,16.33435]
[1776361635968,34.72,74427.53,0.0,0.17774,0.00012,16.32842]
[1776361637938,34.72,74425.47,0.0,0.17748,0.00012,16.31308]
[1776361643877,34.71,74425.19,0.0,0.17742,0.00012,16.30961]
[1776361644668,34.71,74428.65,0.0,0.17783,0.00012,16.33374]
[1776361645852,34.71,74431.11,0.0,0.17812,0.00012,16.35101]
[1776361646016,34.71,74434.44,0.0,0.17851,0.00012,16.37481]
[1776361650800,34.71,74432.15,0.0,0.17822,0.00012,16.35705]
[1776361652417,34.71,74432.49,0.0,0.17825,0.00012,16.35914]
[1776361658151,34.7,74435.32,0.0,0.17852,0.00012,16.37324]
[1776361664061,34.7,74437.94,0.0,0.17879,0.00012,16.3895]
[1776361667559,34.7,74438.36,0.0,0.17883,0.00012,16.39176]
[1776361668089,34.69,74437.69,0.0,0.17874,0.00012,16.38623]
[1776361670281,34.69,74440.16,0.0,0.17903,0.00012,16.40352]
[1776361670312,34.69,74442.89,0.0,0.17934,0.00012,16.42224]
[1776361675658,34.69,74442.41,0.0,0.17926,0.00012,16.4172]
[1776361681511,34.68,74443.9,0.0,0.1794,0.00012,16.42583]
[1776361685294,34.68,74437.98,0.0,0.17866,0.00012,16.38194]
[1776361686203,34.68,74439.07,0.0,0.17878,0.00012,16.38904]
[1776361692415,34.67,74437.81,0.0,0.17859,0.00012,16.3776]
[1776361693045,34.67,74437.81,0.0,0.17859,0.00012,16.3776]
[1776361694758,34.67,74433.54,0.0,0.17807,0.00012,16.34669]
[1776361694806,34.67,74433.54,0.0,0.17807,0.00012,16.34669]
[1776361695278,34.67,74428.12,0.0,0.17741,0.00012,16.3073]
[1776361697341,34.67,74428.24,0.0,0.17742,0.00012,16.30789]
[1776361702488,34.66,74427.2,0.0,0.17727,0.00012,16.29881]
[1776361708369,34.66,74425.58,0.0,0.17705,0.00012,16.2856]
[1776361713404,34.66,74422.65,0.0,0.17664,0.00012,16.25929]
[1776361718439,34.65,74425.18,0.0,0.17692,0.00012,16.27621]
[1776361726494,34.65,74426.71,0.0,0.17707,0.00012,16.28511]
[1776361731530,34.65,74426.29,0.0,0.177,0.00012,16.28078]
[1776361733512,34.65,74425.43,0.0,0.17689,0.00012,16.27437]
[1776361733592,34.64,74427.36,0.0,0.17712,0.00012,16.28796]
[1776361739280,34.64,74428.65,0.0,0.17725,0.00012,16.29582]
[1776361745628,34.64,74428.4,0.0,0.17719,0.00012,16.29212]
[1776361750168,34.63,74432.88,0.0,0.1777,0.00012,16.32296]
[1776361752408,34.63,74430.14,0.0,0.17736,0.00012,16.30276]
[1776361757712,34.63,74428.36,0.0,0.17712,0.00012,16.28838]
[1776361762035,34.63,74427.82,0.0,0.17704,0.00012,16.28371]
[1776361764005,34.63,74427.26,0.0,0.17697,0.00012,16.27918]
[1776361764108,34.62,74427.11,0.0,0.17695,0.00012,16.27785]
[1776361766849,34.62,74427.14,0.0,0.17694,0.00012,16.27755]
[1776361767190,34.62,74427.14,0.0,0.17694,0.00012,16.27755]
[1776361767423,34.62,74432.19,0.0,0.17754,0.00012,16.31349]
[1776361772203,34.62,74440.63,0.0,0.1785,0.00012,16.36897]
[1776361772266,34.62,74441.01,0.0,0.17855,0.00012,16.37169]
[1776361776256,34.62,74441.54,0.0,0.1786,0.00012,16.37496]
[1776361776846,34.62,74446.17,0.0,0.17916,0.00012,16.40776]
[1776361777262,34.62,74446.17,0.0,0.17916,0.00012,16.40776]
[1776361782298,34.62,74446.85,0.0,0.17922,0.00012,16.41179]
[1776361785779,34.62,74448.94,0.0,0.17947,0.00012,16.42622]
[1776361789263,34.61,74459.91,0.0,0.18077,0.00012,16.50325]
[1776361789607,34.61,74459.91,0.0,0.18077,0.00012,16.50325]
[1776361789634,34.61,74460.92,0.0,0.18088,0.00012,16.50994]
[1776361790511,34.61,74460.92,0.0,0.18088,0.00012,16.50994]
[1776361790555,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792377,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792430,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792575,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792618,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792672,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792702,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792732,34.61,74465.74,0.0,0.18146,0.00012,16.54417]
[1776361792680,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361792760,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361792966,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361792989,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361793160,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361793190,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361793250,34.61,74468.58,0.0,0.18179,0.00012,16.56383]
[1776361794699,34.61,74468.58,0.0,0.18179,0.00012,16.56349]
[1776361794775,34.61,74468.27,0.0,0.18174,0.00012,16.56094]
[1776361794789,34.61,74468.27,0.0,0.18174,0.00012,16.56094]
[1776361794794,34.61,74468.27,0.0,0.18174,0.00012,16.56094]
[1776361794798,34.61,74468.27,0.0,0.18174,0.00012,16.56094]
[1776361795390,34.61,74474.21,0.0,0.18247,0.00012,16.60343]
[1776361796605,34.61,74474.21,0.0,0.18247,0.00012,16.60343]
[1776361797490,34.61,74480.41,0.0,0.18321,0.00012,16.64725]
[1776361797530,34.61,74480.41,0.0,0.18321,0.00012,16.64725]
[1776361797560,34.61,74480.41,0.0,0.18321,0.00012,16.64725]
[1776361797622,34.61,74480.41,0.0,0.18321,0.00012,16.64725]
[1776361803194,34.6,74477.58,0.0,0.18285,0.00012,16.62572]
[1776361804768,34.6,74477.58,0.0,0.18285,0.00012,16.62572]
[1776361804853,34.6,74477.58,0.0,0.18284,0.00012,16.62553]
[1776361805440,34.6,74477.58,0.0,0.18284,0.00012,16.62553]
[1776361806109,34.6,74476.85,0.0,0.18275,0.00012,16.61994]
[1776361809051,34.6,74476.56,0.0,0.1827,0.00012,16.61733]
[1776361810440,34.6,74476.01,0.0,0.18263,0.00012,16.6134]
[1776361811248,34.6,74467.55,0.0,0.18159,0.00012,16.55234]
[1776361811453,34.6,74458.19,0.0,0.18045,0.00012,16.48502]
[1776361812514,34.6,74458.19,0.0,0.18045,0.00012,16.48502]
[1776361812676,34.6,74458.19,0.0,0.18045,0.00012,16.48502]
[1776361812723,34.6,74454.48,0.0,0.18,0.00012,16.45823]
[1776361817896,34.59,74453.69,0.0,0.17988,0.00012,16.45135]
[1776361820471,34.59,74454.16,0.0,0.17993,0.00012,16.45412]
[1776361821029,34.59,74448.42,0.0,0.17923,0.00012,16.41239]
[1776361821046,34.59,74448.42,0.0,0.17923,0.00012,16.41239]
[1776361821054,34.59,74448.42,0.0,0.17923,0.00012,16.41239]
[1776361826108,34.59,74441.19,0.0,0.17834,0.00012,16.35958]
[1776361826169,34.59,74441.19,0.0,0.17834,0.00012,16.35958]
[1776361826421,34.59,74441.19,0.0,0.17834,0.00012,16.35958]
[1776361826483,34.59,74434.72,0.0,0.17756,0.00012,16.31296]
[1776361827120,34.59,74434.72,0.0,0.17756,0.00012,16.31296]
[1776361829190,34.59,74431.42,0.0,0.17716,0.00012,16.28889]
[1776361829702,34.59,74430.49,0.0,0.17704,0.00012,16.28194]
[1776361833228,34.59,74438.38,0.0,0.17794,0.00012,16.3339]
[1776361833254,34.59,74438.38,0.0,0.17794,0.00012,16.3339]
[1776361834521,34.59,74438.38,0.0,0.17794,0.00012,16.3339]
[1776361839079,34.58,74444.01,0.0,0.1786,0.00012,16.37322]
[1776361839328,34.58,74444.01,0.0,0.1786,0.00012,16.37322]
[1776361839365,34.58,74438.46,0.0,0.17793,0.00012,16.33317]
[1776361845336,34.58,74431.79,0.0,0.17711,0.00012,16.28426]
[1776361849518,34.58,74430.66,0.0,0.17697,0.00012,16.27579]
[1776361849586,34.58,74430.66,0.0,0.17697,0.00012,16.27579]
[1776361849592,34.58,74430.66,0.0,0.17697,0.00012,16.27579]
[1776361855080,34.58,74430.26,0.0,0.17691,0.00012,16.27219]
[1776361860441,34.58,74431.78,0.0,0.17708,0.00012,16.28239]
[1776361865728,34.57,74424.97,0.0,0.17626,0.00012,16.23315]
[1776361870752,34.57,74420.56,0.0,0.17573,0.00012,16.2011]
[1776361873836,34.57,74419.1,0.0,0.17555,0.00012,16.19053]
[1776361874543,34.57,74418.44,0.0,0.17547,0.00012,16.18566]
[1776361879578,34.57,74416.34,0.0,0.17521,0.00012,16.1702]
[1776361880417,34.57,74416.34,0.0,0.17521,0.00012,16.1702]
[1776361880902,34.57,74416.42,0.0,0.17522,0.00012,16.17069]
[1776361881899,34.57,74414.45,0.0,0.17499,0.00012,16.15647]
[1776361881921,34.57,74414.45,0.0,0.17499,0.00012,16.15647]
[1776361882600,34.57,74406.58,0.0,0.17405,0.00012,16.09977]
[1776361883069,34.57,74406.58,0.0,0.17405,0.00012,16.09977]
[1776361884394,34.57,74402.01,0.0,0.17351,0.00012,16.06682]
[1776361884882,34.57,74394.86,0.0,0.17266,0.00012,16.01513]
[1776361885201,34.57,74394.86,0.0,0.17266,0.00012,16.01513]
[1776361885308,34.57,74394.86,0.0,0.17266,0.00012,16.01513]
[1776361887635,34.57,74385.37,0.0,0.17153,0.00012,15.94636]
[1776361892670,34.57,74377.94,0.0,0.17062,0.00012,15.88822]
[1776361892951,34.57,74377.94,0.0,0.17062,0.00012,15.88822]
[1776361893882,34.57,74377.91,0.0,0.17061,0.00012,15.88795]
[1776361894470,34.57,74377.91,0.0,0.17061,0.00012,15.88795]
[1776361894572,34.57,74377.91,0.0,0.17061,0.00012,15.88795]
[1776361894684,34.57,74377.91,0.0,0.17061,0.00012,15.8879]
[1776361896375,34.57,74375.86,0.0,0.17037,0.00012,15.87312]
[1776361896701,34.57,74374.67,0.0,0.17023,0.00012,15.86455]
[1776361898382,34.57,74379.14,0.0,0.17075,0.00012,15.89668]
[1776361898710,34.57,74379.92,0.0,0.17085,0.00012,15.90224]
[1776361903746,34.57,74380.49,0.0,0.17091,0.00012,15.90606]
[1776361908782,34.57,74379.98,0.0,0.17084,0.00012,15.9021]
[1776361910572,34.57,74380.15,0.0,0.17086,0.00012,15.90325]
[1776361914079,34.57,74375.24,0.0,0.17028,0.00012,15.86771]
[1776361914114,34.57,74375.24,0.0,0.17028,0.00012,15.86771]
[1776361914420,34.57,74375.24,0.0,0.17028,0.00012,15.86771]
[1776361914555,34.57,74375.24,0.0,0.17028,0.00012,15.86771]
[1776361914595,34.57,74375.24,0.0,0.17028,0.00012,15.86771]
[1776361914827,34.57,74372.16,0.0,0.16992,0.00012,15.84553]
[1776361916280,34.57,74365.55,0.0,0.16915,0.00012,15.798]
[1776361916339,34.57,74365.55,0.0,0.16915,0.00012,15.798]
[1776361916347,34.57,74365.55,0.0,0.16915,0.00012,15.798]
[1776361916842,34.57,74362.33,0.0,0.16878,0.00012,15.77491]
[1776361918201,34.57,74362.17,0.0,0.16876,0.00012,15.7738]
[1776361918721,34.57,74362.17,0.0,0.16876,0.00012,15.7738]
[1776361919069,34.57,74362.59,0.0,0.16881,0.00012,15.77687]
[1776361920771,34.57,74368.17,0.0,0.16946,0.00012,15.81703]
[1776361920781,34.57,74368.17,0.0,0.16946,0.00012,15.81703]
[1776361920877,34.57,74368.17,0.0,0.16946,0.00012,15.81703]
[1776361920873,34.57,74368.11,0.0,0.16945,0.00012,15.81663]
[1776361922762,34.57,74369.33,0.0,0.1696,0.00012,15.82543]
[1776361922884,34.57,74369.82,0.0,0.16965,0.00012,15.82896]
[1776361925904,34.57,74358.86,0.0,0.16838,0.00012,15.75022]
[1776361930958,34.57,74357.58,0.0,0.16824,0.00012,15.74123]
[1776361932965,34.57,74356.13,0.0,0.16807,0.00012,15.73086]
[1776361935330,34.57,74347.72,0.0,0.1671,0.00012,15.67056]
[1776361935370,34.57,74347.72,0.0,0.1671,0.00012,15.67056]
[1776361936502,34.57,74347.38,0.0,0.16706,0.00012,15.66824]
[1776361936561,34.57,74347.38,0.0,0.16706,0.00012,15.66824]
[1776361936622,34.57,74347.38,0.0,0.16706,0.00012,15.66824]
[1776361936670,34.57,74344.95,0.0,0.16678,0.00012,15.65082]
[1776361937046,34.57,74344.95,0.0,0.16678,0.00012,15.65082]
[1776361937391,34.57,74344.95,0.0,0.16678,0.00012,15.65082]
[1776361937461,34.57,74344.95,0.0,0.16678,0.00012,15.65082]
[1776361939107,34.57,74339.32,0.0,0.16613,0.00012,15.61023]
[1776361939470,34.57,74339.32,0.0,0.16613,0.00012,15.61023]
[1776361939689,34.57,74339.32,0.0,0.16613,0.00012,15.61023]
[1776361939713,34.57,74339.32,0.0,0.16613,0.00012,15.61023]
[1776361939739,34.57,74339.18,0.0,0.16612,0.00012,15.60925]
[1776361941161,34.57,74351.19,0.0,0.16751,0.00012,15.69598]
[1776361943207,34.57,74354.53,0.0,0.1679,0.00012,15.72023]
[1776361944373,34.57,74354.57,0.0,0.1679,0.00012,15.72065]
[1776361944534,34.57,74354.57,0.0,0.1679,0.00012,15.72065]
[1776361944869,34.57,74354.57,0.0,0.1679,0.00012,15.72065]
[1776361944931,34.57,74363.63,0.0,0.16896,0.00012,15.78599]
[1776361945040,34.57,74363.63,0.0,0.16896,0.00012,15.78599]
[1776361945142,34.57,74383.57,0.0,0.17129,0.00012,15.92962]
[1776361948261,34.57,74376.98,0.0,0.17052,0.00012,15.88246]
[1776361948388,34.57,74376.98,0.0,0.17052,0.00012,15.88246]
[1776361949161,34.57,74377.69,0.0,0.17061,0.00012,15.88762]
[1776361949190,34.57,74377.69,0.0,0.17061,0.00012,15.88762]
[1776361949250,34.57,74377.69,0.0,0.17061,0.00012,15.88762]
[1776361950105,34.57,74376.78,0.0,0.1705,0.00012,15.88116]
[1776361951031,34.57,74376.98,0.0,0.17052,0.00012,15.8825]
[1776361952064,34.57,74377.09,0.0,0.1705,0.00012,15.87908]
[1776361952320,34.57,74377.09,0.0,0.1705,0.00012,15.87908]
[1776361952426,34.57,74377.09,0.0,0.1705,0.00012,15.87908]
[1776361952585,34.57,74377.09,0.0,0.1705,0.00012,15.87908]
[1776361952619,34.57,74377.09,0.0,0.1705,0.00012,15.87908]
[1776361952627,34.57,74383.25,0.0,0.17122,0.00012,15.9233]
[1776361953328,34.57,74392.89,0.0,0.17236,0.00012,15.99256]
[1776361955388,34.57,74390.82,0.0,0.17211,0.00012,15.97772]
[1776361955455,34.57,74390.82,0.0,0.17211,0.00012,15.97772]
[1776361955489,34.57,74391.08,0.0,0.17214,0.00012,15.97955]
[1776361957126,34.57,74391.08,0.0,0.17214,0.00012,15.97938]
[1776361957428,34.57,74391.08,0.0,0.17214,0.00012,15.97938]
[1776361957706,34.57,74391.08,0.0,0.17214,0.00012,15.97938]
[1776361957777,34.57,74384.06,0.0,0.17131,0.00012,15.92858]
[1776361961480,34.57,74388.4,0.0,0.17182,0.00012,15.95957]
[1776361965702,34.57,74387.56,0.0,0.1717,0.00012,15.9528]
[1776361965731,34.57,74400.83,0.0,0.17327,0.00012,16.04825]
[1776361966942,34.57,74400.83,0.0,0.17327,0.00012,16.04825]
[1776361966965,34.57,74400.83,0.0,0.17327,0.00012,16.04825]
[1776361966977,34.57,74413.9,0.0,0.17482,0.00012,16.14211]
[1776361967047,34.57,74413.9,0.0,0.17482,0.00012,16.14211]
[1776361967746,34.57,74413.9,0.0,0.17482,0.00012,16.14211]
[1776361967808,34.57,74413.9,0.0,0.17482,0.00012,16.14211]
[1776361967881,34.57,74415.36,0.0,0.17499,0.00012,16.15238]
[1776361969745,34.57,74415.36,0.0,0.17499,0.00012,16.15238]
[1776361969813,34.56,74415.31,0.0,0.17497,0.00012,16.15153]
[1776361973577,34.56,74418.35,0.0,0.17533,0.00012,16.1729]
[1776361973597,34.56,74418.35,0.0,0.17533,0.00012,16.1729]
[1776361973608,34.56,74420.73,0.0,0.17561,0.00012,16.18974]
[1776361975586,34.56,74417.66,0.0,0.17524,0.00012,16.1674]
[1776361978397,34.56,74409.69,0.0,0.17427,0.00012,16.10917]
[1776361978843,34.56,74409.69,0.0,0.17427,0.00012,16.10917]
[1776361978904,34.56,74406.77,0.0,0.17391,0.00012,16.08754]
[1776361983889,34.56,74399.45,0.0,0.17303,0.00012,16.03409]
[1776361989371,34.55,74399.49,0.0,0.17301,0.00012,16.03281]
[1776361994552,34.55,74403.86,0.0,0.17351,0.00012,16.06315]
[1776361996054,34.55,74403.86,0.0,0.17351,0.00012,16.06291]
[1776361996421,34.55,74405.06,0.0,0.17365,0.00012,16.0713]
[1776362001457,34.55,74400.21,0.0,0.17305,0.00012,16.03522]
[1776362002311,34.55,74400.21,0.0,0.17305,0.00012,16.03522]
[1776362002463,34.55,74399.12,0.0,0.17292,0.00012,16.02716]
[1776362007497,34.54,74396.91,0.0,0.17264,0.00012,16.01015]
[1776362012533,34.54,74395.23,0.0,0.17239,0.00012,15.99287]
[1776362017570,34.54,74386.73,0.0,0.17137,0.00012,15.93065]
[1776362022605,34.54,74389.91,0.0,0.17173,0.00012,15.95281]
[1776362027260,34.54,74390.78,0.0,0.17182,0.00012,15.95838]
[1776362028705,34.53,74386.2,0.0,0.17128,0.00012,15.92522]
[1776362028915,34.53,74377.46,0.0,0.17025,0.00012,15.86201]
[1776362034068,34.53,74378.21,0.0,0.17033,0.00012,15.86709]
[1776362036811,34.53,74377.28,0.0,0.17022,0.00012,15.86024]
[1776362036819,34.53,74384.19,0.0,0.17103,0.00012,15.90991]
[1776362039141,34.53,74385.47,0.0,0.17118,0.00012,15.91898]
[1776362040881,34.53,74386.03,0.0,0.17124,0.00012,15.92289]
[1776362041120,34.53,74387.59,0.0,0.17142,0.00012,15.93401]
[1776362045451,34.53,74388.99,0.0,0.17158,0.00012,15.9436]
[1776362046471,34.53,74386.63,0.0,0.1713,0.00012,15.92651]
[1776362046826,34.53,74386.63,0.0,0.1713,0.00012,15.92651]
[1776362051001,34.53,74380.83,0.0,0.17061,0.00012,15.88444]
[1776362051071,34.53,74380.83,0.0,0.17061,0.00012,15.88444]
[1776362051437,34.53,74381.55,0.0,0.1707,0.00012,15.88957]
[1776362052064,34.53,74377.54,0.0,0.17023,0.00012,15.86063]
[1776362053949,34.53,74377.54,0.0,0.17023,0.00012,15.86062]
[1776362054055,34.53,74373.86,0.0,0.1698,0.00012,15.83412]
[1776362055400,34.53,74365.42,0.0,0.16881,0.00012,15.77334]
[1776362056546,34.53,74365.42,0.0,0.16881,0.00012,15.77346]
[1776362056694,34.53,74365.42,0.0,0.16881,0.00012,15.77346]
[1776362056731,34.53,74365.42,0.0,0.16881,0.00012,15.77346]
[1776362056893,34.53,74365.42,0.0,0.16881,0.00012,15.77346]
[1776362056987,34.53,74359.37,0.0,0.16811,0.00012,15.72998]
[1776362057259,34.53,74359.37,0.0,0.16811,0.00012,15.72998]
[1776362059063,34.53,74359.21,0.0,0.16809,0.00012,15.72863]
[1776362060241,34.53,74351.25,0.0,0.16716,0.00012,15.67086]
[1776362062011,34.53,74351.77,0.0,0.16722,0.00012,15.67444]
[1776362065272,34.53,74353.08,0.0,0.16736,0.00012,15.68315]
[1776362069109,34.53,74348.98,0.0,0.16687,0.00012,15.65293]
[1776362070282,34.53,74348.9,0.0,0.16686,0.00012,15.65222]
[1776362075437,34.52,74351.24,0.0,0.16709,0.00012,15.66431]
[1776362076342,34.52,74350.94,0.0,0.16705,0.00012,15.662]
[1776362076540,34.52,74350.94,0.0,0.16705,0.00012,15.662]
[1776362077005,34.52,74351.18,0.0,0.16708,0.00012,15.66359]
[1776362080090,34.52,74358.54,0.0,0.16793,0.00012,15.71669]
[1776362080956,34.52,74355.5,0.0,0.16758,0.00012,15.69479]
[1776362086068,34.52,74369.1,0.0,0.16916,0.00012,15.7926]
[1776362091108,34.52,74359.77,0.0,0.16806,0.00012,15.72481]
[1776362094062,34.52,74359.68,0.0,0.16805,0.00012,15.72402]
[1776362094153,34.52,74359.2,0.0,0.16799,0.00012,15.72049]
[1776362094517,34.52,74359.2,0.0,0.16799,0.00012,15.72049]
[1776362100097,34.52,74361.27,0.0,0.16823,0.00012,15.73531]
[1776362102143,34.52,74358.33,0.0,0.16789,0.00012,15.71408]
[1776362102627,34.52,74362.45,0.0,0.16837,0.00012,15.74378]
[1776362104324,34.52,74368.18,0.0,0.16903,0.00012,15.78511]
[1776362104380,34.52,74368.18,0.0,0.16903,0.00012,15.78511]
[1776362105538,34.52,74365.65,0.0,0.16874,0.00012,15.76685]
[1776362105618,34.52,74365.65,0.0,0.16874,0.00012,15.76685]
[1776362105683,34.52,74365.65,0.0,0.16874,0.00012,15.76685]
[1776362105733,34.52,74365.65,0.0,0.16874,0.00012,15.76685]
[1776362106278,34.52,74368.15,0.0,0.16903,0.00012,15.7848]
[1776362106352,34.52,74368.15,0.0,0.16903,0.00012,15.7848]
[1776362107377,34.52,74366.28,0.0,0.16881,0.00012,15.77127]
[1776362107430,34.52,74366.28,0.0,0.16881,0.00012,15.77127]
[1776362107471,34.52,74366.28,0.0,0.16881,0.00012,15.77127]
[1776362107993,34.52,74366.28,0.0,0.16881,0.00012,15.77127]
[1776362108204,34.52,74365.01,0.0,0.16866,0.00012,15.76199]
[1776362108311,34.52,74365.01,0.0,0.16866,0.00012,15.76199]
[1776362108822,34.52,74365.01,0.0,0.16866,0.00012,15.76199]
[1776362110122,34.52,74357.78,0.0,0.16782,0.00012,15.70981]
[1776362110137,34.52,74355.79,0.0,0.16759,0.00012,15.69547]
[1776362110180,34.52,74355.79,0.0,0.16759,0.00012,15.69547]
[1776362111604,34.52,74353.78,0.0,0.16735,0.00012,15.68098]
[1776362112152,34.52,74353.82,0.0,0.16736,0.00012,15.68153]
[1776362113975,34.52,74353.82,0.0,0.16736,0.00012,15.68153]
[1776362115040,34.52,74352.57,0.0,0.16723,0.00012,15.67297]
[1776362116357,34.52,74352.55,0.0,0.16723,0.00012,15.67308]
[1776362117406,34.52,74355.98,0.0,0.16763,0.00012,15.69793]
[1776362117586,34.52,74355.98,0.0,0.16763,0.00012,15.69793]
[1776362117604,34.52,74347.37,0.0,0.16663,0.00012,15.63584]
[1776362118282,34.52,74347.37,0.0,0.16663,0.00012,15.63584]
[1776362118925,34.52,74347.37,0.0,0.16663,0.00012,15.63584]
[1776362118997,34.52,74347.37,0.0,0.16663,0.00012,15.63584]
[1776362119026,34.52,74338.02,0.0,0.16555,0.00012,15.56848]
[1776362120845,34.52,74338.16,0.0,0.16557,0.00012,15.56966]
[1776362121090,34.52,74338.16,0.0,0.16557,0.00012,15.56966]
[1776362121129,34.52,74338.16,0.0,0.16557,0.00012,15.56966]
[1776362121151,34.52,74337.4,0.0,0.16548,0.00012,15.56413]
[1776362122285,34.52,74343.71,0.0,0.16621,0.00012,15.60964]
[1776362122337,34.52,74343.71,0.0,0.16621,0.00012,15.60981]
[1776362123689,34.52,74343.71,0.0,0.16621,0.00012,15.60981]
[1776362124394,34.52,74342.65,0.0,0.16609,0.00012,15.60213]
[1776362125228,34.52,74339.67,0.0,0.16575,0.00012,15.58064]
[1776362126092,34.52,74339.67,0.0,0.16575,0.00012,15.58064]
[1776362126367,34.52,74339.48,0.0,0.16572,0.00012,15.57913]
[1776362126455,34.52,74339.48,0.0,0.16572,0.00012,15.57913]
[1776362126463,34.52,74339.48,0.0,0.16572,0.00012,15.57913]
[1776362126535,34.52,74339.58,0.0,0.16573,0.00012,15.57985]
[1776362130850,34.52,74331.45,0.0,0.1648,0.00011,15.52105]
[1776362130926,34.52,74331.45,0.0,0.1648,0.00011,15.52105]
[1776362131129,34.52,74333.69,0.0,0.16502,0.00011,15.53316]
[1776362131650,34.52,74333.69,0.0,0.16502,0.00011,15.53316]
[1776362132462,34.52,74342.65,0.0,0.16605,0.00012,15.59778]
[1776362132518,34.52,74342.65,0.0,0.16605,0.00012,15.59778]
[1776362135222,34.52,74345.17,0.0,0.16635,0.00012,15.61601]
[1776362136508,34.52,74344.89,0.0,0.16631,0.00012,15.614]
[1776362136538,34.52,74345.5,0.0,0.16638,0.00012,15.61842]
[1776362138959,34.52,74345.5,0.0,0.16638,0.00012,15.61843]
[1776362139153,34.52,74342.38,0.0,0.16602,0.00012,15.59585]
[1776362140146,34.52,74342.38,0.0,0.16602,0.00012,15.59585]
[1776362140175,34.52,74342.38,0.0,0.16602,0.00012,15.59585]
[1776362140831,34.52,74337.13,0.0,0.16542,0.00012,15.55793]
[1776362141507,34.52,74333.5,0.0,0.165,0.00011,15.53175]
[1776362147117,34.52,74334.86,0.0,0.16516,0.00011,15.54172]
[1776362147390,34.52,74336.33,0.0,0.16533,0.00012,15.55241]
[1776362147450,34.52,74336.33,0.0,0.16533,0.00012,15.55241]
[1776362147521,34.52,74336.33,0.0,0.16533,0.00012,15.55241]
[1776362149127,34.52,74331.77,0.0,0.1648,0.00011,15.51952]
[1776362149203,34.52,74331.77,0.0,0.1648,0.00011,15.51952]
[1776362149900,34.52,74328.62,0.0,0.16444,0.00011,15.49683]
[1776362151438,34.52,74327.93,0.0,0.16437,0.00011,15.49205]
[1776362151477,34.52,74327.93,0.0,0.16437,0.00011,15.49205]
[1776362151724,34.52,74327.93,0.0,0.16437,0.00011,15.49205]
[1776362151854,34.52,74327.93,0.0,0.16437,0.00011,15.49205]
[1776362151883,34.52,74327.93,0.0,0.16437,0.00011,15.49205]
[1776362151913,34.52,74327.93,0.0,0.16437,0.00011,15.49205]
[1776362152630,34.52,74324.74,0.0,0.16401,0.00011,15.46928]
[1776362152819,34.52,74324.74,0.0,0.16401,0.00011,15.46928]
[1776362154138,34.52,74318.84,0.0,0.16333,0.00011,15.42672]
[1776362154194,34.52,74318.84,0.0,0.16333,0.00011,15.42672]
[1776362154419,34.52,74315.46,0.0,0.16295,0.00011,15.40268]
[1776362154806,34.52,74315.46,0.0,0.16295,0.00011,15.40268]
[1776362156208,34.52,74319.39,0.0,0.1634,0.00011,15.43103]
[1776362156849,34.53,74322.16,0.0,0.16372,0.00011,15.45123]
[1776362157352,34.53,74324.18,0.0,0.16396,0.00011,15.46615]
[1776362158553,34.53,74324.18,0.0,0.16396,0.00011,15.46615]
[1776362158955,34.53,74324.18,0.0,0.16396,0.00011,15.46615]
[1776362159318,34.53,74320.32,0.0,0.16352,0.00011,15.43859]
[1776362160094,34.53,74320.32,0.0,0.16352,0.00011,15.43859]
[1776362160733,34.53,74321.32,0.0,0.16364,0.00011,15.44597]
[1776362162620,34.53,74320.24,0.0,0.16352,0.00011,15.43833]
[1776362163877,34.53,74314.85,0.0,0.1629,0.00011,15.3996]
[1776362163991,34.53,74314.85,0.0,0.1629,0.00011,15.3996]
[1776362164023,34.53,74311.1,0.0,0.16248,0.00011,15.3729]
[1776362165069,34.53,74311.1,0.0,0.16248,0.00011,15.3729]
[1776362165203,34.53,74311.1,0.0,0.16248,0.00011,15.3729]
[1776362165158,34.53,74300.87,0.0,0.16132,0.00011,15.29891]
[1776362165771,34.53,74295.5,0.0,0.16071,0.00011,15.26018]
[1776362166957,34.53,74295.5,0.0,0.16071,0.00011,15.26018]
[1776362166969,34.53,74295.5,0.0,0.16071,0.00011,15.26018]
[1776362167080,34.53,74295.5,0.0,0.16071,0.00011,15.26018]
[1776362170959,34.53,74288.56,0.0,0.15992,0.00011,15.20985]
[1776362171097,34.53,74288.56,0.0,0.15992,0.00011,15.20985]
[1776362171123,34.53,74288.56,0.0,0.15992,0.00011,15.20985]
[1776362171182,34.53,74288.56,0.0,0.15992,0.00011,15.20985]
[1776362172293,34.53,74282.18,0.0,0.1592,0.00011,15.1638]
[1776362172651,34.53,74282.18,0.0,0.1592,0.00011,15.1638]
[1776362172990,34.53,74282.18,0.0,0.1592,0.00011,15.1638]
[1776362175644,34.53,74279.6,0.0,0.15892,0.00011,15.14525]
[1776362177476,34.53,74281.7,0.0,0.15915,0.00011,15.16048]
[1776362177516,34.53,74281.7,0.0,0.15915,0.00011,15.16048]
[1776362179261,34.53,74283.33,0.0,0.15934,0.00011,15.17226]
[1776362179952,34.53,74283.33,0.0,0.15934,0.00011,15.17226]
[1776362182170,34.53,74281.42,0.0,0.15912,0.00011,15.1585]
[1776362183441,34.53,74281.93,0.0,0.15918,0.00011,15.16221]
[1776362184042,34.53,74281.93,0.0,0.15918,0.00011,15.16221]
[1776362184897,34.53,74283.85,0.0,0.1594,0.00011,15.17607]
[1776362186456,34.53,74284.57,0.0,0.15948,0.00011,15.18123]
[1776362192043,34.53,74291.33,0.0,0.16024,0.00011,15.22984]
[1776362194072,34.53,74289.24,0.0,0.15996,0.00011,15.21036]
[1776362194915,34.53,74286.34,0.0,0.15963,0.00011,15.18937]
[1776362195364,34.53,74284.35,0.0,0.15941,0.00011,15.17498]
[1776362195987,34.53,74284.35,0.0,0.15941,0.00011,15.17498]
[1776362196557,34.53,74283.73,0.0,0.15934,0.00011,15.17049]
[1776362196705,34.53,74283.73,0.0,0.15934,0.00011,15.17049]
[1776362199114,34.53,74278.92,0.0,0.1588,0.00011,15.13579]
[1776362199508,34.53,74278.73,0.0,0.15878,0.00011,15.13444]
[1776362199923,34.53,74278.73,0.0,0.15878,0.00011,15.13444]
[1776362206072,34.53,74279.67,0.0,0.15888,0.00011,15.14131]
[1776362207658,34.53,74279.67,0.0,0.15888,0.00011,15.14131]
[1776362207756,34.53,74279.67,0.0,0.15888,0.00011,15.14131]
[1776362207795,34.53,74279.67,0.0,0.15888,0.00011,15.14131]
[1776362207808,34.53,74279.67,0.0,0.15888,0.00011,15.14131]
[1776362207948,34.53,74279.37,0.0,0.15885,0.00011,15.13915]
[1776362208504,34.53,74279.37,0.0,0.15885,0.00011,15.13915]
[1776362208958,34.53,74276.71,0.0,0.15855,0.00011,15.12]
[1776362213424,34.53,74274.05,0.0,0.15826,0.00011,15.10106]
[1776362214092,34.53,74274.05,0.0,0.15826,0.00011,15.10106]
[1776362214438,34.53,74278.05,0.0,0.15871,0.00011,15.12991]
[1776362214994,34.53,74278.05,0.0,0.15871,0.00011,15.12997]
[1776362216020,34.53,74278.05,0.0,0.15871,0.00011,15.12997]
[1776362216897,34.53,74282.92,0.0,0.15926,0.00011,15.16509]
[1776362216954,34.53,74282.92,0.0,0.15926,0.00011,15.16509]
[1776362216983,34.53,74282.92,0.0,0.15926,0.00011,15.16509]
[1776362217521,34.53,74282.47,0.0,0.1592,0.00011,15.16183]
[1776362217528,34.53,74282.47,0.0,0.1592,0.00011,15.16183]
[1776362217551,34.53,74282.47,0.0,0.1592,0.00011,15.16183]
[1776362218685,34.53,74282.47,0.0,0.1592,0.00011,15.16182]
[1776362219235,34.53,74282.47,0.0,0.1592,0.00011,15.16182]
[1776362219023,34.53,74282.24,0.0,0.15918,0.00011,15.16015]
[1776362219953,34.53,74282.24,0.0,0.15918,0.00011,15.16015]
[1776362220226,34.53,74279.8,0.0,0.1589,0.00011,15.14255]
[1776362220549,34.53,74279.8,0.0,0.1589,0.00011,15.14255]
[1776362220636,34.53,74279.8,0.0,0.1589,0.00011,15.14255]
[1776362220716,34.53,74279.8,0.0,0.1589,0.00011,15.14255]
[1776362220787,34.53,74279.8,0.0,0.1589,0.00011,15.14255]
[1776362221493,34.53,74280.08,0.0,0.15894,0.00011,15.14458]
[1776362221583,34.53,74280.08,0.0,0.15894,0.00011,15.14458]
[1776362223064,34.53,74298.53,0.0,0.16102,0.00011,15.27767]
[1776362223896,34.53,74298.53,0.0,0.16102,0.00011,15.27767]
[1776362226141,34.53,74297.39,0.0,0.16089,0.00011,15.26946]
[1776362226213,34.53,74297.24,0.0,0.16087,0.00011,15.26845]
[1776362229128,34.53,74297.22,0.0,0.16087,0.00011,15.26843]
[1776362229143,34.53,74297.35,0.0,0.16089,0.00011,15.26943]
[1776362232819,34.53,74302.65,0.0,0.16148,0.00011,15.3073]
[1776362233255,34.53,74302.65,0.0,0.16148,0.00011,15.3073]
[1776362233672,34.53,74298.81,0.0,0.16105,0.00011,15.2796]
[1776362234510,34.53,74299.75,0.0,0.16115,0.00011,15.28603]
[1776362235141,34.53,74299.75,0.0,0.16115,0.00011,15.28603]
[1776362235217,34.53,74305.98,0.0,0.16185,0.00011,15.33097]
[1776362236222,34.53,74305.98,0.0,0.16185,0.00011,15.33097]
[1776362236287,34.53,74305.98,0.0,0.16185,0.00011,15.33097]
[1776362236895,34.53,74308.03,0.0,0.16208,0.00011,15.34562]
[1776362237163,34.53,74308.03,0.0,0.16208,0.00011,15.34561]
[1776362238212,34.53,74308.03,0.0,0.16208,0.00011,15.34561]
[1776362238411,34.53,74306.62,0.0,0.16192,0.00011,15.3354]
[1776362240257,34.53,74306.62,0.0,0.16192,0.00011,15.33536]
[1776362241724,34.53,74305.31,0.0,0.16177,0.00011,15.32587]
[1776362241729,34.53,74305.31,0.0,0.16177,0.00011,15.32587]
[1776362242198,34.53,74303.38,0.0,0.16155,0.00011,15.31193]
[1776362244244,34.53,74289.71,0.0,0.16,0.00011,15.21314]
[1776362246308,34.53,74280.95,0.0,0.15901,0.00011,15.14969]
[1776362246311,34.53,74280.95,0.0,0.15901,0.00011,15.14969]
[1776362246605,34.53,74280.95,0.0,0.15901,0.00011,15.14969]
[1776362246661,34.53,74280.95,0.0,0.15901,0.00011,15.14969]
[1776362247012,34.53,74280.95,0.0,0.15901,0.00011,15.14969]
[1776362247237,34.53,74280.33,0.0,0.15894,0.00011,15.14519]
[1776362248053,34.53,74280.33,0.0,0.15894,0.00011,15.14519]
[1776362248241,34.53,74274.45,0.0,0.15829,0.00011,15.10277]
[1776362248513,34.53,74274.45,0.0,0.15829,0.00011,15.10277]
[1776362249247,34.53,74273.19,0.0,0.15815,0.00011,15.09372]
[1776362250477,34.53,74274.65,0.0,0.15831,0.00011,15.10434]
[1776362250542,34.53,74274.65,0.0,0.15831,0.00011,15.10434]
[1776362250848,34.53,74274.65,0.0,0.15831,0.00011,15.10434]
[1776362251260,34.53,74274.05,0.0,0.15821,0.00011,15.09594]
[1776362252607,34.53,74276.33,0.0,0.15847,0.00011,15.11238]
[1776362252773,34.53,74276.33,0.0,0.15847,0.00011,15.11238]
[1776362253274,34.53,74277.1,0.0,0.15855,0.00011,15.118]
[1776362253651,34.53,74277.1,0.0,0.15855,0.00011,15.118]
[1776362254077,34.53,74277.1,0.0,0.15855,0.00011,15.118]
[1776362254286,34.53,74275.0,0.0,0.15832,0.00011,15.1029]
[1776362254494,34.53,74275.0,0.0,0.15832,0.00011,15.1029]
[1776362254552,34.53,74275.0,0.0,0.15832,0.00011,15.1029]
[1776362255288,34.53,74274.19,0.0,0.15823,0.00011,15.09712]
[1776362256324,34.53,74276.81,0.0,0.15852,0.00011,15.11605]
[1776362257980,34.53,74278.07,0.0,0.15866,0.00011,15.12517]
[1776362258154,34.53,74278.07,0.0,0.15866,0.00011,15.12517]
[1776362259927,34.53,74284.49,0.0,0.15939,0.00011,15.17147]
[1776362259949,34.53,74284.49,0.0,0.15939,0.00011,15.17147]
[1776362260328,34.53,74293.11,0.0,0.16035,0.00011,15.23354]
[1776362260893,34.53,74293.11,0.0,0.16035,0.00011,15.23354]
[1776362260978,34.53,74303.01,0.0,0.16147,0.00011,15.30495]
[1776362261379,34.53,74303.01,0.0,0.16147,0.00011,15.30495]
[1776362261451,34.53,74303.01,0.0,0.16147,0.00011,15.30495]
[1776362261523,34.53,74303.01,0.0,0.16147,0.00011,15.30495]
[1776362261664,34.53,74303.01,0.0,0.16147,0.00011,15.30495]
[1776362262733,34.53,74307.15,0.0,0.16194,0.00011,15.33483]
[1776362263515,34.53,74308.46,0.0,0.16209,0.00011,15.34425]
[1776362268073,34.52,74303.83,0.0,0.16156,0.00011,15.3103]
[1776362268546,34.52,74307.33,0.0,0.16195,0.00011,15.33538]
[1776362269079,34.52,74307.33,0.0,0.16195,0.00011,15.33538]
[1776362269089,34.52,74307.33,0.0,0.16195,0.00011,15.33538]
[1776362269164,34.52,74304.74,0.0,0.16166,0.00011,15.31649]
[1776362272215,34.52,74301.66,0.0,0.1613,0.00011,15.29394]
[1776362272959,34.52,74300.15,0.0,0.16113,0.00011,15.28287]
[1776362278455,34.52,74301.95,0.0,0.16131,0.00011,15.2946]
[1776362283490,34.52,74299.29,0.0,0.161,0.00011,15.27452]
[1776362288526,34.52,74292.47,0.0,0.16022,0.00011,15.22474]
[1776362293560,34.52,74294.96,0.0,0.16049,0.00011,15.24224]
[1776362298228,34.51,74295.55,0.0,0.16055,0.00011,15.24615]
[1776362298972,34.51,74293.72,0.0,0.16034,0.00011,15.23283]
[1776362299021,34.51,74293.72,0.0,0.16034,0.00011,15.23283]
[1776362299123,34.51,74293.72,0.0,0.16034,0.00011,15.23283]
[1776362299130,34.51,74282.19,0.0,0.15904,0.00011,15.14953]
[1776362299441,34.51,74282.19,0.0,0.15904,0.00011,15.14953]
[1776362299462,34.51,74282.19,0.0,0.15904,0.00011,15.14953]
[1776362300333,34.51,74282.19,0.0,0.15904,0.00011,15.14953]
[1776362301255,34.51,74275.37,0.0,0.15827,0.00011,15.10024]
[1776362301522,34.51,74272.36,0.0,0.15794,0.00011,15.07863]
[1776362302413,34.51,74271.21,0.0,0.15781,0.00011,15.07033]
[1776362302431,34.51,74271.21,0.0,0.15781,0.00011,15.07033]
[1776362302624,34.51,74271.21,0.0,0.15781,0.00011,15.07045]
[1776362304791,34.51,74270.13,0.0,0.15769,0.00011,15.06279]
[1776362304947,34.51,74270.13,0.0,0.15769,0.00011,15.06279]
[1776362305285,34.51,74270.13,0.0,0.15769,0.00011,15.06279]
[1776362305298,34.51,74267.85,0.0,0.15744,0.00011,15.04649]
[1776362309330,34.52,74264.97,0.0,0.15713,0.00011,15.02626]
[1776362309671,34.52,74264.93,0.0,0.15713,0.00011,15.0264]
[1776362310936,34.52,74264.93,0.0,0.15713,0.00011,15.0264]
[1776362310978,34.52,74264.93,0.0,0.15713,0.00011,15.0264]
[1776362311001,34.52,74265.13,0.0,0.15712,0.00011,15.02394]
[1776362312503,34.52,74265.13,0.0,0.15713,0.00011,15.02417]
[1776362314225,34.52,74262.88,0.0,0.15688,0.00011,15.00817]
[1776362315452,34.52,74261.46,0.0,0.15673,0.00011,14.99844]
[1776362315925,34.52,74261.46,0.0,0.15673,0.00011,14.99844]
[1776362317049,34.52,74256.66,0.0,0.1562,0.00011,14.96408]
[1776362317299,34.52,74256.66,0.0,0.1562,0.00011,14.96408]
[1776362317548,34.52,74252.1,0.0,0.1557,0.00011,14.93129]
[1776362317659,34.52,74252.1,0.0,0.1557,0.00011,14.93129]
[1776362317728,34.52,74252.1,0.0,0.1557,0.00011,14.93141]
[1776362318735,34.52,74237.05,0.0,0.15404,0.00011,14.82306]
[1776362321122,34.52,74235.5,0.0,0.15387,0.00011,14.81215]
[1776362321187,34.52,74235.5,0.0,0.15387,0.00011,14.81215]
[1776362321214,34.52,74235.5,0.0,0.15387,0.00011,14.81215]
[1776362323690,34.52,74235.25,0.0,0.15386,0.00011,14.81114]
[1776362324280,34.52,74235.25,0.0,0.15386,0.00011,14.81114]
[1776362324338,34.52,74235.25,0.0,0.15386,0.00011,14.81114]
[1776362324340,34.52,74236.5,0.0,0.154,0.00011,14.8204]
[1776362325652,34.52,74236.5,0.0,0.154,0.00011,14.82064]
[1776362326958,34.52,74236.6,0.0,0.15402,0.00011,14.8216]
[1776362327653,34.53,74233.99,0.0,0.15373,0.00011,14.80303]
[1776362329672,34.53,74232.02,0.0,0.15353,0.00011,14.78935]
[1776362333738,34.53,74232.41,0.0,0.15359,0.00011,14.79327]
[1776362333794,34.53,74232.41,0.0,0.15359,0.00011,14.79327]
[1776362333823,34.53,74232.41,0.0,0.15359,0.00011,14.79327]
[1776362335067,34.53,74233.46,0.0,0.1537,0.00011,14.8011]
[1776362335150,34.53,74233.46,0.0,0.1537,0.00011,14.8011]
[1776362335158,34.53,74233.46,0.0,0.1537,0.00011,14.8011]
[1776362337398,34.53,74235.28,0.0,0.15391,0.00011,14.81474]
[1776362337407,34.53,74245.39,0.0,0.15504,0.00011,14.88808]
[1776362337777,34.53,74245.39,0.0,0.15504,0.00011,14.88808]
[1776362342113,34.53,74244.89,0.0,0.155,0.00011,14.88557]
[1776362342145,34.53,74244.89,0.0,0.155,0.00011,14.88557]
[1776362342350,34.53,74249.95,0.0,0.15556,0.00011,14.92242]
[1776362344805,34.54,74258.77,0.0,0.15655,0.00011,14.98669]
[1776362344917,34.54,74258.77,0.0,0.15655,0.00011,14.98669]
[1776362345184,34.54,74258.77,0.0,0.15655,0.00011,14.98669]
[1776362345215,34.54,74258.77,0.0,0.15655,0.00011,14.98669]
[1776362345286,34.54,74271.65,0.0,0.15799,0.00011,15.0798]
[1776362345569,34.54,74271.65,0.0,0.15799,0.00011,15.0798]
[1776362348287,34.54,74282.64,0.0,0.15923,0.00011,15.15939]
[1776362349386,34.54,74283.35,0.0,0.15931,0.00011,15.16468]
[1776362349566,34.54,74283.93,0.0,0.15938,0.00011,15.16886]
[1776362349768,34.54,74283.93,0.0,0.15938,0.00011,15.16886]
[1776362349946,34.54,74283.93,0.0,0.15938,0.00011,15.16886]
[1776362349987,34.54,74283.93,0.0,0.15938,0.00011,15.16886]
[1776362350021,34.54,74283.93,0.0,0.15938,0.00011,15.16886]
[1776362350270,34.54,74283.93,0.0,0.15938,0.00011,15.16886]
[1776362350328,34.54,74290.67,0.0,0.16014,0.00011,15.2175]
[1776362351935,34.54,74296.51,0.0,0.1608,0.00011,15.25965]
[1776362352045,34.54,74296.51,0.0,0.1608,0.00011,15.25965]
[1776362352050,34.54,74296.51,0.0,0.1608,0.00011,15.25965]
[1776362352126,34.54,74295.63,0.0,0.1607,0.00011,15.25329]
[1776362353840,34.54,74295.63,0.0,0.1607,0.00011,15.25322]
[1776362353901,34.54,74295.63,0.0,0.1607,0.00011,15.25322]
[1776362353990,34.54,74296.74,0.0,0.16082,0.00011,15.26116]
[1776362354451,34.54,74296.74,0.0,0.16082,0.00011,15.26116]
[1776362355750,34.54,74302.21,0.0,0.16144,0.00011,15.30053]
[1776362355934,34.54,74302.21,0.0,0.16144,0.00011,15.30053]
[1776362356255,34.54,74302.21,0.0,0.16144,0.00011,15.30053]
[1776362356385,34.54,74302.21,0.0,0.16144,0.00011,15.30053]
[1776362357988,34.54,74307.08,0.0,0.16199,0.00011,15.33578]
[1776362358036,34.54,74307.08,0.0,0.16199,0.00011,15.33578]
[1776362359492,34.54,74309.86,0.0,0.16231,0.00011,15.35591]
[1776362362493,34.54,74310.13,0.0,0.16234,0.00011,15.35793]
[1776362362565,34.54,74310.13,0.0,0.16234,0.00011,15.35793]
[1776362364832,34.54,74309.11,0.0,0.16223,0.00011,15.35073]
[1776362368848,34.54,74318.13,0.0,0.16326,0.00011,15.41603]
[1776362369360,34.54,74318.13,0.0,0.16326,0.00011,15.41603]
[1776362369432,34.54,74334.35,0.0,0.16512,0.00011,15.53298]
[1776362370017,34.54,74334.35,0.0,0.16512,0.00011,15.53298]
[1776362370335,34.54,74334.35,0.0,0.16512,0.00011,15.53298]
[1776362370418,34.54,74343.78,0.0,0.16621,0.00012,15.60095]
[1776362371625,34.54,74343.99,0.0,0.1662,0.00012,15.59844]
[1776362372181,34.54,74343.99,0.0,0.1662,0.00012,15.59844]
[1776362372188,34.54,74343.96,0.0,0.16619,0.00012,15.59823]
[1776362373025,34.54,74343.96,0.0,0.16619,0.00012,15.59823]
[1776362373844,34.54,74343.96,0.0,0.1662,0.00012,15.59834]
[1776362374132,34.54,74343.06,0.0,0.16609,0.00012,15.59196]
[1776362374518,34.54,74343.06,0.0,0.16609,0.00012,15.59196]
[1776362376550,34.54,74342.88,0.0,0.16608,0.00012,15.59089]
[1776362377597,34.54,74342.0,0.0,0.16598,0.00012,15.58466]
[1776362377610,34.54,74342.0,0.0,0.16598,0.00012,15.58466]
[1776362377662,34.54,74342.0,0.0,0.16598,0.00012,15.58466]
[1776362378481,34.54,74342.0,0.0,0.16598,0.00012,15.58477]
[1776362378510,34.54,74342.0,0.0,0.16598,0.00012,15.58477]
[1776362378733,34.54,74342.0,0.0,0.16598,0.00012,15.58477]
[1776362378777,34.54,74342.0,0.0,0.16598,0.00012,15.58477]
[1776362379167,34.54,74338.43,0.0,0.16557,0.00012,15.55915]
[1776362380764,34.54,74335.88,0.0,0.16528,0.00012,15.5407]
[1776362380786,34.54,74335.88,0.0,0.16528,0.00012,15.5407]
[1776362381181,34.54,74335.71,0.0,0.16526,0.00012,15.53943]
[1776362383196,34.54,74345.26,0.0,0.16636,0.00012,15.60858]
[1776362383630,34.54,74345.26,0.0,0.16636,0.00012,15.60858]
[1776362383652,34.54,74345.26,0.0,0.16636,0.00012,15.60858]
[1776362384202,34.54,74345.26,0.0,0.16636,0.00012,15.60845]
[1776362384684,34.54,74345.26,0.0,0.16636,0.00012,15.60845]
[1776362386169,34.54,74345.74,0.0,0.16641,0.00012,15.61177]
[1776362386331,34.54,74355.14,0.0,0.1675,0.00012,15.67938]
[1776362389849,34.54,74363.64,0.0,0.16847,0.00012,15.73998]
[1776362390205,34.54,74363.64,0.0,0.16847,0.00012,15.73998]
[1776362390248,34.54,74363.64,0.0,0.16847,0.00012,15.73998]
[1776362390269,34.54,74371.93,0.0,0.16944,0.00012,15.79967]
[1776362390486,34.54,74371.93,0.0,0.16944,0.00012,15.79967]
[1776362392072,34.54,74371.93,0.0,0.16944,0.00012,15.79948]
[1776362392831,34.54,74369.53,0.0,0.16916,0.00012,15.78219]
[1776362393271,34.54,74365.22,0.0,0.16865,0.00012,15.75096]
[1776362397241,34.54,74369.22,0.0,0.16911,0.00012,15.77935]
[1776362397433,34.54,74375.15,0.0,0.1698,0.00012,15.82192]
[1776362398013,34.54,74375.15,0.0,0.1698,0.00012,15.82192]
[1776362398864,34.54,74375.15,0.0,0.1698,0.00012,15.82176]
[1776362399009,34.54,74375.15,0.0,0.1698,0.00012,15.82176]
[1776362399186,34.54,74375.15,0.0,0.1698,0.00012,15.82176]
[1776362400955,34.54,74376.45,0.0,0.16995,0.00012,15.83088]
[1776362401125,34.54,74376.45,0.0,0.16995,0.00012,15.83088]
[1776362401969,34.54,74376.33,0.0,0.16993,0.00012,15.82981]
[1776362402016,34.54,74376.33,0.0,0.16993,0.00012,15.82981]
[1776362402209,34.54,74376.33,0.0,0.16993,0.00012,15.82981]
[1776362402217,34.54,74376.33,0.0,0.16993,0.00012,15.82981]
[1776362402766,34.54,74377.2,0.0,0.17003,0.00012,15.83587]
[1776362402950,34.54,74377.2,0.0,0.17003,0.00012,15.83587]
[1776362404320,34.53,74376.55,0.0,0.16995,0.00012,15.83098]
[1776362404370,34.53,74376.55,0.0,0.16995,0.00012,15.83098]
[1776362404449,34.53,74378.36,0.0,0.17016,0.00012,15.84383]
[1776362404723,34.53,74378.36,0.0,0.17016,0.00012,15.84383]
[1776362404732,34.53,74378.36,0.0,0.17016,0.00012,15.84383]
[1776362405378,34.53,74378.36,0.0,0.17016,0.00012,15.84383]
[1776362405454,34.53,74379.56,0.0,0.17029,0.00012,15.85227]
[1776362406184,34.53,74379.56,0.0,0.17029,0.00012,15.85227]
[1776362407302,34.53,74379.56,0.0,0.17029,0.00012,15.85206]
[1776362408528,34.53,74378.89,0.0,0.17021,0.00012,15.84681]
[1776362411686,34.53,74377.2,0.0,0.17,0.00012,15.83405]
[1776362411867,34.53,74377.2,0.0,0.17,0.00012,15.83405]
[1776362411946,34.53,74377.2,0.0,0.17,0.00012,15.83405]
[1776362412012,34.53,74377.2,0.0,0.17,0.00012,15.83405]
[1776362412150,34.53,74377.2,0.0,0.17,0.00012,15.83405]
[1776362412412,34.53,74392.9,0.0,0.17184,0.00012,15.94697]
[1776362412576,34.53,74392.9,0.0,0.17184,0.00012,15.94697]
[1776362412605,34.53,74392.9,0.0,0.17184,0.00012,15.94697]
[1776362415021,34.53,74398.58,0.0,0.17251,0.00012,15.98763]
[1776362415089,34.53,74398.58,0.0,0.17251,0.00012,15.98763]
[1776362415427,34.53,74395.19,0.0,0.1721,0.00012,15.9631]
[1776362415586,34.53,74395.19,0.0,0.1721,0.00012,15.9631]
[1776362415644,34.53,74395.19,0.0,0.1721,0.00012,15.9631]
[1776362416391,34.53,74395.19,0.0,0.1721,0.00012,15.9631]
[1776362416484,34.53,74395.19,0.0,0.1721,0.00012,15.9631]
[1776362416466,34.53,74401.57,0.0,0.17286,0.00012,16.00895]
[1776362416504,34.53,74401.57,0.0,0.17286,0.00012,16.00895]
[1776362416515,34.53,74401.57,0.0,0.17286,0.00012,16.00895]
[1776362417436,34.53,74401.57,0.0,0.17285,0.00012,16.00882]
[1776362419291,34.53,74409.12,0.0,0.17375,0.00012,16.06301]
[1776362419365,34.53,74409.12,0.0,0.17375,0.00012,16.06301]
[1776362419395,34.53,74409.12,0.0,0.17375,0.00012,16.06301]
[1776362419479,34.53,74409.12,0.0,0.17375,0.00012,16.06301]
[1776362419497,34.53,74408.31,0.0,0.17365,0.00012,16.05699]
[1776362419509,34.53,74408.31,0.0,0.17365,0.00012,16.05699]
[1776362419539,34.53,74408.31,0.0,0.17365,0.00012,16.05699]
[1776362421088,34.53,74407.96,0.0,0.1736,0.00012,16.05424]
[1776362421145,34.53,74407.96,0.0,0.1736,0.00012,16.05424]
[1776362421154,34.53,74407.96,0.0,0.1736,0.00012,16.05424]
[1776362421472,34.53,74407.93,0.0,0.17359,0.00012,16.05379]
[1776362423242,34.53,74407.38,0.0,0.17352,0.00012,16.04961]
[1776362425241,34.53,74405.41,0.0,0.17328,0.00012,16.03498]
[1776362427262,34.52,74406.79,0.0,0.17344,0.00012,16.04425]
[1776362428717,34.52,74398.03,0.0,0.1724,0.00012,15.98096]
[1776362428769,34.52,74398.03,0.0,0.1724,0.00012,15.98096]
[1776362428771,34.52,74398.03,0.0,0.1724,0.00012,15.98096]
[1776362428817,34.52,74398.03,0.0,0.1724,0.00012,15.98096]
[1776362428999,34.52,74398.03,0.0,0.1724,0.00012,15.98096]
[1776362429139,34.52,74398.03,0.0,0.1724,0.00012,15.98096]
[1776362429228,34.52,74388.87,0.0,0.17131,0.00012,15.91482]
[1776362429773,34.52,74388.87,0.0,0.17131,0.00012,15.91482]
[1776362430169,34.52,74388.87,0.0,0.17131,0.00012,15.91482]
[1776362430759,34.52,74384.43,0.0,0.17079,0.00012,15.88276]
[1776362431334,34.52,74380.59,0.0,0.1703,0.00012,15.85092]
[1776362436355,34.52,74379.23,0.0,0.17013,0.00012,15.84037]
[1776362437846,34.52,74388.43,0.0,0.17121,0.00012,15.90667]
[1776362437911,34.52,74388.43,0.0,0.17121,0.00012,15.90667]
[1776362438132,34.52,74389.09,0.0,0.17129,0.00012,15.91135]
[1776362439511,34.52,74389.09,0.0,0.17129,0.00012,15.91135]
[1776362438899,34.52,74399.14,0.0,0.17247,0.00012,15.98367]
[1776362439540,34.52,74399.14,0.0,0.17247,0.00012,15.98367]
[1776362440892,34.52,74400.76,0.0,0.17266,0.00012,15.99516]
[1776362441549,34.52,74396.95,0.0,0.17221,0.00012,15.96753]
[1776362443115,34.52,74398.49,0.0,0.17239,0.00012,15.97844]
[1776362445979,34.52,74401.97,0.0,0.17279,0.00012,16.00301]
[1776362446880,34.52,74400.83,0.0,0.17265,0.00012,15.99462]
[1776362447204,34.52,74400.83,0.0,0.17265,0.00012,15.99462]
[1776362447703,34.52,74409.7,0.0,0.1737,0.00012,16.05849]
[1776362447811,34.52,74409.7,0.0,0.1737,0.00012,16.05849]
[1776362448045,34.52,74409.7,0.0,0.1737,0.00012,16.05849]
[1776362448125,34.52,74409.7,0.0,0.1737,0.00012,16.05849]
[1776362448389,34.52,74409.7,0.0,0.1737,0.00012,16.05849]
[1776362448440,34.52,74441.09,0.0,0.17745,0.00012,16.28413]
[1776362448709,34.52,74441.09,0.0,0.17745,0.00012,16.28413]
[1776362448878,34.52,74441.09,0.0,0.17745,0.00012,16.28413]
[1776362449160,34.52,74441.09,0.0,0.17745,0.00012,16.28413]
[1776362449461,34.52,74441.09,0.0,0.17745,0.00012,16.28413]
[1776362449579,34.52,74448.47,0.0,0.17834,0.00012,16.33727]
[1776362449616,34.52,74448.47,0.0,0.17834,0.00012,16.33727]
[1776362450241,34.52,74434.93,0.0,0.17671,0.00012,16.23965]
[1776362450599,34.52,74434.93,0.0,0.17671,0.00012,16.23965]
[1776362450602,34.52,74434.93,0.0,0.17671,0.00012,16.23965]
[1776362451521,34.52,74432.03,0.0,0.17636,0.00012,16.21879]
[1776362453736,34.52,74433.49,0.0,0.17653,0.00012,16.22891]
[1776362455723,34.51,74429.86,0.0,0.17608,0.00012,16.2022]
[1776362455854,34.51,74429.86,0.0,0.17608,0.00012,16.2022]
[1776362456221,34.51,74429.86,0.0,0.17608,0.00012,16.2022]
[1776362456227,34.51,74429.86,0.0,0.17608,0.00012,16.2022]
[1776362456281,34.51,74439.2,0.0,0.1772,0.00012,16.2691]
[1776362456739,34.51,74439.2,0.0,0.1772,0.00012,16.2691]
[1776362457014,34.51,74456.48,0.0,0.17928,0.00012,16.39321]
[1776362459730,34.51,74459.82,0.0,0.17969,0.00012,16.41703]
[1776362459824,34.51,74459.82,0.0,0.17969,0.00012,16.41703]
[1776362460025,34.51,74459.63,0.0,0.17966,0.00012,16.41548]
[1776362460747,34.51,74459.63,0.0,0.17966,0.00012,16.41548]
[1776362461816,34.51,74453.46,0.0,0.17891,0.00012,16.37098]
[1776362461836,34.51,74453.46,0.0,0.17891,0.00012,16.37098]
[1776362461869,34.51,74453.46,0.0,0.17891,0.00012,16.37098]
[1776362461932,34.51,74453.46,0.0,0.17891,0.00012,16.37098]
[1776362462390,34.51,74453.46,0.0,0.17891,0.00012,16.37098]
[1776362462551,34.51,74460.99,0.0,0.17982,0.00012,16.42488]
[1776362462955,34.51,74460.99,0.0,0.17982,0.00012,16.42488]
[1776362463143,34.51,74460.99,0.0,0.17982,0.00012,16.42488]
[1776362463239,34.51,74460.99,0.0,0.17982,0.00012,16.42488]
[1776362463423,34.51,74460.99,0.0,0.17982,0.00012,16.42488]
[1776362463542,34.51,74469.37,0.0,0.18083,0.00012,16.48493]
[1776362463700,34.51,74469.37,0.0,0.18083,0.00012,16.48493]
[1776362464088,34.51,74469.37,0.0,0.18083,0.00012,16.48493]
[1776362464166,34.51,74469.37,0.0,0.18083,0.00012,16.48493]
[1776362464289,34.51,74469.37,0.0,0.18083,0.00012,16.48493]
[1776362464412,34.51,74500.98,0.0,0.18471,0.00012,16.71153]
[1776362464675,34.51,74500.98,0.0,0.18471,0.00012,16.71153]
[1776362465041,34.51,74500.98,0.0,0.18471,0.00012,16.71153]
[1776362465125,34.51,74500.98,0.0,0.18471,0.00012,16.71153]
[1776362465473,34.51,74500.98,0.0,0.18471,0.00012,16.71153]
[1776362465512,34.51,74530.15,0.0,0.18833,0.00012,16.9202]
[1776362465998,34.51,74530.15,0.0,0.18833,0.00012,16.9202]
[1776362466170,34.51,74530.15,0.0,0.18833,0.00012,16.9202]
[1776362466216,34.51,74530.15,0.0,0.18833,0.00012,16.9202]
[1776362466404,34.51,74526.05,0.0,0.18781,0.00012,16.89066]
[1776362466713,34.51,74526.05,0.0,0.18781,0.00012,16.89066]
[1776362467559,34.51,74518.45,0.0,0.18686,0.00012,16.836]
[1776362467619,34.51,74518.45,0.0,0.18686,0.00012,16.836]
[1776362467793,34.51,74518.45,0.0,0.18686,0.00012,16.836]
[1776362468027,34.51,74518.45,0.0,0.18686,0.00012,16.836]
[1776362468475,34.51,74518.45,0.0,0.18686,0.00012,16.836]
[1776362468527,34.51,74505.51,0.0,0.18525,0.00012,16.74314]
[1776362469041,34.51,74505.51,0.0,0.18525,0.00012,16.74314]
[1776362469997,34.51,74511.19,0.0,0.18595,0.00012,16.7836]
[1776362470500,34.51,74523.6,0.0,0.18749,0.00012,16.87233]
[1776362470657,34.51,74523.6,0.0,0.18749,0.00012,16.87233]
[1776362470903,34.51,74523.6,0.0,0.18749,0.00012,16.87233]
[1776362471819,34.51,74526.96,0.0,0.18791,0.00012,16.89647]
[1776362472815,34.51,74527.25,0.0,0.18795,0.00012,16.89846]
[1776362473543,34.51,74527.25,0.0,0.18795,0.00012,16.89846]
[1776362473585,34.51,74522.46,0.0,0.18735,0.00012,16.86397]
[1776362473835,34.51,74522.46,0.0,0.18735,0.00012,16.86397]
[1776362474003,34.51,74522.46,0.0,0.18735,0.00012,16.86397]
[1776362474498,34.51,74522.46,0.0,0.18735,0.00012,16.86397]
[1776362474070,34.51,74507.82,0.0,0.18553,0.00012,16.75927]
[1776362474600,34.51,74507.82,0.0,0.18553,0.00012,16.75927]
[1776362474904,34.51,74507.82,0.0,0.18553,0.00012,16.75927]
[1776362476249,34.51,74507.82,0.0,0.18552,0.00012,16.75895]
[1776362476308,34.51,74497.88,0.0,0.18429,0.00012,16.68759]
[1776362478135,34.51,74502.08,0.0,0.18481,0.00012,16.71754]
[1776362479132,34.51,74506.26,0.0,0.18532,0.00012,16.74734]
[1776362479210,34.51,74506.26,0.0,0.18532,0.00012,16.74734]
[1776362479863,34.51,74503.41,0.0,0.18497,0.00012,16.72679]
[1776362480014,34.51,74503.41,0.0,0.18497,0.00012,16.72659]
[1776362480885,34.51,74503.41,0.0,0.18497,0.00012,16.72659]
[1776362481008,34.51,74503.41,0.0,0.18497,0.00012,16.72659]
[1776362481098,34.51,74478.79,0.0,0.18194,0.00012,16.54999]
[1776362481905,34.51,74478.79,0.0,0.18194,0.00012,16.54999]
[1776362482475,34.51,74478.79,0.0,0.18194,0.00012,16.54999]
[1776362482870,34.51,74477.2,0.0,0.18174,0.00012,16.53856]
[1776362483263,34.51,74485.64,0.0,0.18277,0.00012,16.59897]
[1776362484584,34.51,74485.64,0.0,0.18277,0.00012,16.59897]
[1776362486033,34.51,74501.09,0.0,0.18467,0.00012,16.7097]
[1776362489273,34.5,74509.09,0.0,0.18566,0.00012,16.76673]
[1776362491249,34.5,74506.19,0.0,0.18529,0.00012,16.7457]
[1776362493061,34.5,74503.77,0.0,0.18496,0.00012,16.72402]
[1776362493495,34.5,74489.41,0.0,0.18318,0.00012,16.62062]
[1776362493889,34.5,74489.41,0.0,0.18318,0.00012,16.62062]
[1776362494517,34.5,74489.41,0.0,0.18318,0.00012,16.62062]
[1776362495806,34.5,74477.53,0.0,0.18172,0.00012,16.53506]
[1776362496474,34.5,74477.53,0.0,0.18172,0.00012,16.53506]
[1776362496545,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362497574,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498225,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498277,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498310,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498325,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498377,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498409,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498582,34.5,74476.97,0.0,0.18165,0.00012,16.53092]
[1776362498470,34.5,74481.22,0.0,0.18217,0.00012,16.56129]
[1776362499498,34.5,74481.22,0.0,0.18217,0.00012,16.56129]
[1776362499584,34.5,74485.5,0.0,0.18269,0.00012,16.59172]
[1776362499766,34.5,74485.5,0.0,0.18269,0.00012,16.59172]
[1776362499908,34.5,74485.5,0.0,0.18269,0.00012,16.59172]
[1776362500349,34.5,74485.5,0.0,0.18269,0.00012,16.59172]
[1776362500536,34.5,74485.5,0.0,0.18269,0.00012,16.59172]
[1776362500549,34.5,74485.5,0.0,0.18269,0.00012,16.59172]
[1776362501236,34.5,74482.59,0.0,0.18233,0.00012,16.57067]
[1776362501261,34.5,74482.59,0.0,0.18233,0.00012,16.57067]
[1776362502351,34.5,74481.77,0.0,0.18222,0.00012,16.56464]
[1776362502567,34.5,74481.77,0.0,0.18222,0.00012,16.56464]
[1776362502603,34.5,74481.77,0.0,0.18222,0.00012,16.56464]
[1776362502797,34.5,74485.85,0.0,0.18272,0.00012,16.59376]
[1776362504117,34.5,74485.85,0.0,0.18272,0.00012,16.59376]
[1776362504171,34.5,74484.15,0.0,0.18251,0.00012,16.58139]
[1776362504861,34.5,74484.15,0.0,0.18251,0.00012,16.58139]
[1776362505489,34.5,74484.15,0.0,0.18251,0.00012,16.58139]
[1776362505932,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506094,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506157,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506218,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506312,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506412,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506542,34.5,74480.85,0.0,0.1821,0.00012,16.55742]
[1776362506420,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507100,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507185,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507219,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507274,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507332,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507362,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507392,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507423,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507452,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507480,34.5,74464.44,0.0,0.1801,0.00012,16.43962]
[1776362507553,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362507719,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362508741,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362508824,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362508858,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362509509,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362509564,34.5,74454.66,0.0,0.17891,0.00012,16.36898]
[1776362511412,34.5,74456.35,0.0,0.17911,0.00012,16.3809]
[1776362511520,34.5,74456.35,0.0,0.17911,0.00012,16.3809]
[1776362511573,34.5,74456.35,0.0,0.17911,0.00012,16.3809]
[1776362511603,34.5,74456.35,0.0,0.17911,0.00012,16.3809]
[1776362511531,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362511752,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362511812,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362511840,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362511873,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362512045,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362512572,34.5,74460.39,0.0,0.1796,0.00012,16.40988]
[1776362512608,34.5,74465.44,0.0,0.18021,0.00012,16.44588]
[1776362512651,34.5,74465.44,0.0,0.18021,0.00012,16.44588]
[1776362512657,34.5,74465.44,0.0,0.18021,0.00012,16.44588]
[1776362512660,34.5,74465.44,0.0,0.18021,0.00012,16.44588]
[1776362513404,34.5,74466.27,0.0,0.18031,0.00012,16.45184]
[1776362514828,34.49,74462.62,0.0,0.17985,0.00012,16.425]
[1776362514947,34.49,74462.62,0.0,0.17985,0.00012,16.425]
[1776362515258,34.49,74462.62,0.0,0.17985,0.00012,16.425]
[1776362516171,34.49,74462.62,0.0,0.17985,0.00012,16.425]
[1776362516224,34.49,74462.62,0.0,0.17985,0.00012,16.425]
[1776362516240,34.49,74462.62,0.0,0.17985,0.00012,16.425]
[1776362516264,34.49,74458.94,0.0,0.1794,0.00012,16.39828]
[1776362516810,34.49,74458.94,0.0,0.1794,0.00012,16.39828]
[1776362517396,34.49,74456.01,0.0,0.17904,0.00012,16.37676]
[1776362517784,34.49,74456.01,0.0,0.17904,0.00012,16.37676]
[1776362518278,34.49,74456.2,0.0,0.17906,0.00012,16.37813]
[1776362518828,34.49,74456.2,0.0,0.17906,0.00012,16.37813]
[1776362520553,34.49,74455.71,0.0,0.179,0.00012,16.37439]
[1776362520677,34.49,74452.55,0.0,0.17861,0.00012,16.35127]
[1776362520689,34.49,74452.55,0.0,0.17861,0.00012,16.35127]
[1776362521299,34.49,74452.55,0.0,0.17861,0.00012,16.35127]
[1776362521881,34.49,74452.55,0.0,0.17861,0.00012,16.35127]
[1776362522203,34.49,74452.55,0.0,0.17861,0.00012,16.35127]
[1776362522335,34.49,74452.55,0.0,0.17861,0.00012,16.35127]
[1776362522601,34.49,74456.95,0.0,0.17914,0.00012,16.38272]
[1776362522831,34.49,74456.95,0.0,0.17914,0.00012,16.38272]
[1776362523322,34.49,74456.95,0.0,0.17914,0.00012,16.38256]
[1776362524557,34.49,74456.95,0.0,0.17914,0.00012,16.38256]
[1776362524589,34.49,74456.95,0.0,0.17914,0.00012,16.38256]
[1776362524586,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525206,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525293,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525325,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525356,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525385,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525454,34.49,74473.9,0.0,0.18119,0.00012,16.50418]
[1776362525909,34.49,74469.25,0.0,0.18062,0.00012,16.47061]
[1776362526750,34.49,74469.25,0.0,0.18062,0.00012,16.47061]
[1776362529125,34.49,74464.76,0.0,0.18007,0.00012,16.43775]
[1776362529167,34.49,74464.76,0.0,0.18007,0.00012,16.43775]
[1776362529362,34.49,74464.76,0.0,0.18006,0.00012,16.43747]
[1776362533103,34.49,74465.21,0.0,0.1801,0.00012,16.4399]
[1776362534691,34.48,74474.94,0.0,0.18128,0.00012,16.5094]
[1776362535133,34.48,74474.94,0.0,0.18128,0.00012,16.5094]
[1776362539634,34.48,74474.43,0.0,0.18121,0.00012,16.50501]
[1776362541100,34.48,74479.51,0.0,0.18182,0.00012,16.54127]
[1776362541141,34.48,74479.51,0.0,0.18182,0.00012,16.54127]
[1776362541446,34.48,74486.9,0.0,0.18272,0.00012,16.59375]
[1776362546479,34.48,74490.89,0.0,0.18319,0.00012,16.62133]
[1776362547153,34.48,74490.89,0.0,0.18319,0.00012,16.62133]
[1776362547364,34.48,74490.89,0.0,0.18319,0.00012,16.62133]
[1776362547487,34.48,74490.96,0.0,0.18319,0.00012,16.6216]
[1776362548322,34.48,74490.96,0.0,0.18319,0.00012,16.6216]
[1776362548362,34.48,74490.96,0.0,0.18319,0.00012,16.6216]
[1776362548458,34.48,74490.96,0.0,0.18319,0.00012,16.6216]
[1776362548522,34.48,74490.96,0.0,0.18319,0.00012,16.6216]
[1776362548545,34.48,74490.96,0.0,0.18319,0.00012,16.6216]
[1776362548558,34.48,74495.68,0.0,0.18377,0.00012,16.65523]
[1776362548964,34.48,74495.68,0.0,0.18377,0.00012,16.65523]
[1776362549053,34.48,74495.68,0.0,0.18377,0.00012,16.65523]
[1776362549389,34.48,74495.68,0.0,0.18377,0.00012,16.65523]
[1776362549507,34.48,74495.68,0.0,0.18377,0.00012,16.65523]
[1776362549549,34.48,74504.91,0.0,0.18491,0.00012,16.7214]
[1776362552462,34.48,74511.22,0.0,0.18564,0.00012,16.76183]
[1776362552988,34.47,74507.47,0.0,0.18517,0.00012,16.73462]
[1776362553223,34.47,74507.47,0.0,0.18517,0.00012,16.73462]
[1776362553642,34.47,74507.47,0.0,0.18517,0.00012,16.73462]
[1776362553530,34.47,74507.35,0.0,0.18515,0.00012,16.73341]
[1776362553942,34.47,74507.35,0.0,0.18515,0.00012,16.73341]
[1776362555075,34.47,74505.63,0.0,0.18493,0.00012,16.72075]
[1776362555106,34.47,74505.63,0.0,0.18493,0.00012,16.72075]
[1776362555119,34.47,74505.63,0.0,0.18493,0.00012,16.72075]
[1776362555253,34.47,74505.63,0.0,0.18493,0.00012,16.72075]
[1776362555364,34.47,74505.63,0.0,0.18493,0.00012,16.72075]
[1776362555641,34.47,74505.63,0.0,0.18493,0.00012,16.72075]
[1776362555634,34.47,74510.07,0.0,0.18548,0.00012,16.75256]
[1776362555894,34.47,74510.07,0.0,0.18548,0.00012,16.75256]
[1776362555932,34.47,74510.07,0.0,0.18548,0.00012,16.75256]
[1776362556113,34.47,74510.07,0.0,0.18548,0.00012,16.75256]
[1776362556235,34.47,74510.07,0.0,0.18548,0.00012,16.75256]
[1776362556326,34.47,74510.07,0.0,0.18548,0.00012,16.75256]
[1776362556555,34.47,74510.07,0.0,0.18547,0.00012,16.75188]
[1776362557374,34.47,74510.07,0.0,0.18547,0.00012,16.75188]
[1776362557693,34.47,74514.29,0.0,0.18598,0.00012,16.7817]
[1776362558293,34.47,74514.29,0.0,0.18598,0.00012,16.7817]
[1776362558594,34.47,74524.9,0.0,0.1873,0.00012,16.85721]
[1776362559268,34.47,74524.9,0.0,0.1873,0.00012,16.85721]
[1776362559927,34.47,74524.9,0.0,0.18729,0.00012,16.8569]
[1776362560098,34.47,74524.9,0.0,0.18729,0.00012,16.8569]
[1776362560444,34.47,74524.9,0.0,0.18729,0.00012,16.8569]
[1776362562600,34.47,74535.83,0.0,0.18864,0.00013,16.9343]
[1776362563618,34.47,74535.83,0.0,0.18864,0.00013,16.9343]
[1776362563656,34.47,74535.83,0.0,0.18864,0.00013,16.9343]
[1776362564610,34.46,74537.81,0.0,0.18888,0.00013,16.94797]
[1776362566627,34.46,74554.17,0.0,0.19092,0.00013,17.06416]
[1776362570230,34.46,74554.85,0.0,0.19099,0.00013,17.06787]
[1776362570403,34.46,74554.85,0.0,0.19099,0.00013,17.06787]
[1776362570458,34.46,74554.85,0.0,0.19099,0.00013,17.06787]
[1776362571114,34.46,74554.41,0.0,0.19092,0.00013,17.06435]
[1776362571823,34.46,74550.85,0.0,0.19047,0.00013,17.0386]
[1776362571845,34.46,74550.85,0.0,0.19047,0.00013,17.0386]
[1776362572667,34.46,74547.72,0.0,0.19007,0.00013,17.01594]
[1776362573410,34.46,74547.72,0.0,0.19007,0.00013,17.01594]
[1776362574627,34.46,74548.58,0.0,0.19017,0.00013,17.02175]
[1776362574931,34.46,74547.41,0.0,0.19002,0.00013,17.01308]
[1776362575157,34.46,74547.41,0.0,0.19002,0.00013,17.01308]
[1776362575690,34.46,74545.28,0.0,0.18975,0.00013,16.99787]
[1776362576102,34.46,74545.28,0.0,0.18975,0.00013,16.99787]
[1776362576612,34.46,74545.28,0.0,0.18975,0.00013,16.99787]
[1776362576708,34.44,74537.45,0.0,0.18862,0.00013,16.93362]
[1776362577702,34.43,74524.82,0.0,0.18704,0.00012,16.84295]
[1776362580170,34.43,74519.35,0.0,0.18634,0.00012,16.80295]
[1776362580293,34.43,74519.35,0.0,0.18634,0.00012,16.80295]
[1776362580317,34.43,74519.35,0.0,0.18634,0.00012,16.80295]
[1776362580803,34.43,74519.86,0.0,0.18641,0.00012,16.8066]
[1776362581718,34.43,74509.14,0.0,0.18507,0.00012,16.72902]
[1776362581964,34.43,74509.14,0.0,0.18507,0.00012,16.72902]
[1776362582496,34.43,74510.0,0.0,0.18517,0.00012,16.73519]
[1776362583022,34.43,74510.0,0.0,0.18517,0.00012,16.73519]
[1776362583431,34.43,74510.0,0.0,0.18517,0.00012,16.73519]
[1776362584084,34.43,74512.61,0.0,0.18549,0.00012,16.75359]
[1776362584318,34.43,74510.94,0.0,0.18528,0.00012,16.74126]
[1776362585838,34.43,74507.66,0.0,0.18486,0.00012,16.7174]
[1776362585922,34.43,74506.86,0.0,0.18476,0.00012,16.71135]
[1776362588014,34.43,74506.86,0.0,0.18476,0.00012,16.71106]
[1776362588144,34.43,74506.86,0.0,0.18476,0.00012,16.71106]
[1776362588557,34.43,74506.86,0.0,0.18476,0.00012,16.71106]
[1776362588651,34.43,74504.85,0.0,0.1845,0.00012,16.69608]
[1776362592083,34.42,74511.93,0.0,0.18536,0.00012,16.74629]
[1776362592125,34.42,74511.93,0.0,0.18536,0.00012,16.74629]
[1776362593362,34.42,74510.28,0.0,0.18515,0.00012,16.73415]
[1776362593429,34.42,74499.9,0.0,0.18386,0.00012,16.65934]
[1776362594030,34.42,74499.9,0.0,0.18386,0.00012,16.65934]
[1776362594145,34.42,74499.9,0.0,0.18386,0.00012,16.65934]
[1776362594364,34.42,74499.9,0.0,0.18386,0.00012,16.65934]
[1776362594465,34.42,74490.96,0.0,0.18276,0.00012,16.5949]
[1776362598217,34.42,74486.43,0.0,0.18219,0.00012,16.5615]
[1776362600627,34.42,74479.58,0.0,0.18134,0.00012,16.51175]
[1776362601210,34.42,74478.46,0.0,0.1812,0.00012,16.5033]
[1776362603351,34.42,74475.66,0.0,0.18085,0.00012,16.48279]
[1776362603606,34.42,74475.66,0.0,0.18085,0.00012,16.48279]
[1776362604193,34.42,74471.06,0.0,0.18028,0.00012,16.44934]
[1776362604323,34.42,74471.06,0.0,0.18028,0.00012,16.44934]
[1776362604399,34.42,74465.83,0.0,0.17964,0.00012,16.41136]
[1776362607106,34.41,74464.1,0.0,0.17942,0.00012,16.39836]
[1776362607225,34.41,74464.1,0.0,0.17942,0.00012,16.39836]
[1776362607255,34.41,74463.79,0.0,0.17938,0.00012,16.39588]
[1776362610457,34.41,74457.62,0.0,0.17862,0.00012,16.35096]
[1776362615992,34.41,74455.08,0.0,0.17826,0.00012,16.32736]
[1776362621024,34.41,74458.88,0.0,0.17871,0.00012,16.35397]
[1776362626060,34.41,74455.8,0.0,0.17832,0.00012,16.33093]
[1776362628553,34.41,74456.24,0.0,0.17837,0.00012,16.33395]
[1776362629755,34.4,74456.94,0.0,0.17845,0.00012,16.33884]
[1776362629426,34.4,74426.15,0.0,0.17474,0.00012,16.11656]
[1776362629849,34.4,74426.15,0.0,0.17474,0.00012,16.11656]
[1776362629966,34.4,74426.15,0.0,0.17474,0.00012,16.11656]
[1776362630105,34.4,74426.15,0.0,0.17474,0.00012,16.11656]
[1776362630327,34.4,74426.15,0.0,0.17474,0.00012,16.11656]
[1776362630627,34.4,74414.97,0.0,0.1734,0.00012,16.03546]
[1776362631097,34.4,74414.97,0.0,0.1734,0.00012,16.03538]
[1776362632734,34.4,74414.97,0.0,0.1734,0.00012,16.03538]
[1776362633077,34.4,74413.76,0.0,0.17325,0.00012,16.02647]
[1776362634018,34.4,74412.79,0.0,0.17314,0.00012,16.0193]
[1776362634563,34.4,74412.79,0.0,0.17314,0.00012,16.0193]
[1776362634759,34.4,74412.79,0.0,0.17314,0.00012,16.0193]
[1776362634779,34.4,74412.79,0.0,0.17314,0.00012,16.0193]
[1776362634625,34.4,74406.36,0.0,0.17237,0.00012,15.97268]
[1776362634883,34.4,74406.36,0.0,0.17237,0.00012,15.97268]
[1776362634915,34.4,74406.36,0.0,0.17237,0.00012,15.97268]
[1776362635078,34.4,74406.36,0.0,0.17237,0.00012,15.97268]
[1776362635672,34.4,74406.36,0.0,0.17237,0.00012,15.97268]
[1776362635777,34.4,74397.43,0.0,0.17131,0.00012,15.90797]
[1776362635901,34.4,74397.43,0.0,0.17131,0.00012,15.90797]
[1776362636083,34.4,74397.43,0.0,0.17131,0.00012,15.90797]
[1776362636660,34.4,74397.43,0.0,0.17131,0.00012,15.90797]
[1776362637233,34.4,74398.33,0.0,0.17141,0.00012,15.91437]
[1776362639020,34.4,74402.29,0.0,0.17188,0.00012,15.94292]
[1776362639068,34.4,74402.29,0.0,0.17188,0.00012,15.94292]
[1776362639278,34.4,74400.66,0.0,0.17169,0.00012,15.93107]
[1776362641848,34.4,74400.31,0.0,0.17164,0.00012,15.92843]
[1776362641924,34.4,74400.31,0.0,0.17164,0.00012,15.92843]
[1776362642024,34.4,74400.31,0.0,0.17164,0.00012,15.92843]
[1776362644263,34.4,74393.05,0.0,0.17078,0.00012,15.87566]
[1776362646182,34.4,74396.16,0.0,0.17114,0.00012,15.89777]
[1776362647259,34.4,74399.58,0.0,0.17155,0.00012,15.92248]
[1776362651248,34.4,74396.47,0.0,0.17118,0.00012,15.89981]
[1776362651257,34.4,74396.47,0.0,0.17118,0.00012,15.89981]
[1776362651272,34.4,74396.47,0.0,0.17118,0.00012,15.89981]
[1776362651300,34.4,74396.47,0.0,0.17118,0.00012,15.89981]
[1776362651718,34.4,74398.58,0.0,0.17142,0.00012,15.91503]
[1776362651848,34.4,74398.58,0.0,0.17142,0.00012,15.91503]
[1776362652249,34.4,74398.58,0.0,0.17142,0.00012,15.91499]
[1776362653034,34.4,74398.58,0.0,0.17142,0.00012,15.91499]
[1776362653306,34.4,74398.58,0.0,0.17142,0.00012,15.91499]
[1776362653376,34.4,74399.2,0.0,0.1715,0.00012,15.91942]
[1776362654573,34.4,74399.2,0.0,0.1715,0.00012,15.91942]
[1776362654652,34.4,74399.58,0.0,0.17154,0.00012,15.92211]
[1776362658292,34.4,74411.31,0.0,0.17292,0.00012,16.00647]
[1776362659852,34.4,74416.14,0.0,0.1735,0.00012,16.04117]
[1776362659911,34.4,74416.14,0.0,0.1735,0.00012,16.04117]
[1776362661404,34.4,74416.14,0.0,0.17349,0.00012,16.04094]
[1776362666500,34.39,74419.58,0.0,0.17388,0.00012,16.06447]
[1776362667358,34.39,74419.03,0.0,0.17381,0.00012,16.06023]
[1776362667480,34.39,74419.03,0.0,0.17381,0.00012,16.06023]
[1776362667558,34.39,74422.75,0.0,0.17425,0.00012,16.08683]
[1776362670035,34.39,74430.08,0.0,0.17512,0.00012,16.13926]
[1776362671544,34.39,74427.67,0.0,0.17482,0.00012,16.12155]
[1776362671580,34.39,74427.67,0.0,0.17482,0.00012,16.12155]
[1776362671718,34.39,74427.67,0.0,0.17482,0.00012,16.12155]
[1776362671748,34.39,74425.54,0.0,0.17453,0.00012,16.10172]
[1776362677674,34.39,74427.88,0.0,0.17479,0.00012,16.11733]
[1776362677755,34.39,74431.16,0.0,0.17518,0.00012,16.14073]
[1776362680862,34.38,74431.33,0.0,0.17518,0.00012,16.141]
[1776362681751,34.38,74431.33,0.0,0.17518,0.00012,16.141]
[1776362681846,34.38,74426.58,0.0,0.1746,0.00012,16.10638]
[1776362685843,34.38,74422.43,0.0,0.17409,0.00012,16.07558]
[1776362687835,34.38,74418.5,0.0,0.17362,0.00012,16.04669]
[1776362693529,34.38,74416.35,0.0,0.17334,0.00012,16.02994]
[1776362694072,34.38,74416.06,0.0,0.1733,0.00012,16.02764]
[1776362694226,34.38,74416.06,0.0,0.1733,0.00012,16.02764]
[1776362694409,34.38,74416.06,0.0,0.1733,0.00012,16.02764]
[1776362694440,34.38,74416.06,0.0,0.1733,0.00012,16.02764]
[1776362694536,34.38,74416.06,0.0,0.1733,0.00012,16.02764]
[1776362694812,34.38,74416.06,0.0,0.1733,0.00012,16.02764]
[1776362694575,34.38,74403.21,0.0,0.17177,0.00012,15.93452]
[1776362696566,34.38,74394.03,0.0,0.17068,0.00012,15.86783]
[1776362697669,34.38,74394.03,0.0,0.17068,0.00012,15.86783]
[1776362697680,34.38,74394.03,0.0,0.17068,0.00012,15.86783]
[1776362697683,34.38,74394.03,0.0,0.17068,0.00012,15.86783]
[1776362697782,34.37,74391.86,0.0,0.17042,0.00012,15.85192]
[1776362701331,34.37,74390.48,0.0,0.17025,0.00012,15.8414]
[1776362701462,34.37,74390.48,0.0,0.17025,0.00012,15.8414]
[1776362702326,34.37,74394.51,0.0,0.17072,0.00012,15.87039]
[1776362702871,34.37,74394.51,0.0,0.17072,0.00012,15.87039]
[1776362702887,34.37,74396.63,0.0,0.17097,0.00012,15.88557]
[1776362702908,34.37,74396.63,0.0,0.17097,0.00012,15.88557]
[1776362703616,34.37,74396.46,0.0,0.17095,0.00012,15.88435]
[1776362704629,34.37,74410.09,0.0,0.17257,0.00012,15.98293]
[1776362705929,34.37,74410.53,0.0,0.17262,0.00012,15.98597]
[1776362706148,34.37,74410.53,0.0,0.17262,0.00012,15.98597]
[1776362706192,34.37,74410.53,0.0,0.17262,0.00012,15.98597]
[1776362706210,34.37,74410.53,0.0,0.17262,0.00012,15.98597]
[1776362706241,34.37,74410.53,0.0,0.17262,0.00012,15.98597]
[1776362706538,34.37,74410.53,0.0,0.17262,0.00012,15.98597]
[1776362706641,34.37,74410.53,0.0,0.17261,0.00012,15.98582]
[1776362708272,34.37,74404.61,0.0,0.17191,0.00012,15.94285]
[1776362708361,34.37,74404.61,0.0,0.17191,0.00012,15.94285]
[1776362709138,34.37,74402.7,0.0,0.17168,0.00012,15.92893]
[1776362710807,34.37,74399.59,0.0,0.17131,0.00012,15.90633]
[1776362711060,34.37,74399.12,0.0,0.17125,0.00012,15.90284]
[1776362712501,34.37,74399.12,0.0,0.17125,0.00012,15.90277]
[1776362712568,34.37,74399.12,0.0,0.17125,0.00012,15.90277]
[1776362712574,34.37,74399.12,0.0,0.17125,0.00012,15.90277]
[1776362712588,34.37,74399.12,0.0,0.17125,0.00012,15.90277]
[1776362712684,34.37,74401.44,0.0,0.17153,0.00012,15.91948]
[1776362714698,34.37,74416.16,0.0,0.17327,0.00012,16.02571]
[1776362716337,34.37,74421.72,0.0,0.17393,0.00012,16.06568]
[1776362716711,34.37,74425.04,0.0,0.17432,0.00012,16.0894]
[1776362717511,34.37,74425.04,0.0,0.17432,0.00012,16.0894]
[1776362717566,34.37,74425.04,0.0,0.17432,0.00012,16.0894]
[1776362718330,34.37,74425.66,0.0,0.17439,0.00012,16.09358]
[1776362718371,34.37,74425.66,0.0,0.17439,0.00012,16.09358]
[1776362718432,34.37,74425.66,0.0,0.17439,0.00012,16.09358]
[1776362720390,34.37,74426.66,0.0,0.1745,0.00012,16.1002]
[1776362722119,34.37,74426.83,0.0,0.17451,0.00012,16.10082]
[1776362722401,34.37,74426.83,0.0,0.17451,0.00012,16.10082]
[1776362722784,34.36,74426.58,0.0,0.17447,0.00012,16.09871]
[1776362724408,34.36,74424.69,0.0,0.17424,0.00012,16.08475]
[1776362726453,34.36,74420.34,0.0,0.17371,0.00012,16.05278]
[1776362731820,34.36,74423.91,0.0,0.17408,0.00012,16.07297]
[1776362736765,34.36,74417.49,0.0,0.1733,0.00012,16.02572]
[1776362739288,34.36,74418.54,0.0,0.17342,0.00012,16.03278]
[1776362741803,34.36,74419.77,0.0,0.17356,0.00012,16.04129]
[1776362741878,34.36,74419.77,0.0,0.17356,0.00012,16.04129]
[1776362743925,34.35,74410.47,0.0,0.17244,0.00012,15.97349]
[1776362749107,34.35,74409.78,0.0,0.17235,0.00012,15.96808]
[1776362749933,34.35,74409.78,0.0,0.17235,0.00012,15.96808]
[1776362750636,34.35,74408.93,0.0,0.17225,0.00012,15.96173]
[1776362750640,34.35,74408.93,0.0,0.17225,0.00012,15.96173]
[1776362750732,34.35,74408.39,0.0,0.17218,0.00012,15.95774]
[1776362751783,34.35,74408.39,0.0,0.17218,0.00012,15.95774]
[1776362751807,34.35,74408.39,0.0,0.17218,0.00012,15.95774]
[1776362751838,34.35,74408.39,0.0,0.17218,0.00012,15.95774]
[1776362751928,34.35,74408.39,0.0,0.17218,0.00012,15.95774]
[1776362751882,34.35,74409.21,0.0,0.17228,0.00012,15.96359]
[1776362752419,34.35,74409.21,0.0,0.17228,0.00012,15.96359]
[1776362752472,34.35,74412.38,0.0,0.17265,0.00012,15.98645]
[1776362754834,34.35,74422.01,0.0,0.1738,0.00012,16.05584]
[1776362754997,34.35,74422.01,0.0,0.1738,0.00012,16.05584]
[1776362757853,34.35,74421.25,0.0,0.1737,0.00012,16.04997]
[1776362758992,34.35,74428.75,0.0,0.17459,0.00012,16.10381]
[1776362761170,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761192,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761217,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761333,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761392,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761423,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761452,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761484,34.35,74429.58,0.0,0.17468,0.00012,16.10932]
[1776362761526,34.35,74435.01,0.0,0.17533,0.00012,16.14833]
[1776362762794,34.35,74446.3,0.0,0.17669,0.00012,16.22986]
[1776362765271,34.35,74457.75,0.0,0.17807,0.00012,16.31251]
[1776362771160,34.35,74461.05,0.0,0.17846,0.00012,16.33583]
[1776362777210,34.34,74457.69,0.0,0.17804,0.00012,16.31099]
[1776362783781,34.34,74452.98,0.0,0.17747,0.00012,16.27674]
[1776362785247,34.34,74462.53,0.0,0.17862,0.00012,16.34559]
[1776362790919,34.34,74467.49,0.0,0.17922,0.00012,16.38086]
[1776362796658,34.34,74465.58,0.0,0.17894,0.00012,16.36216]
[1776362805061,34.34,74463.09,0.0,0.17863,0.00012,16.34378]
[1776362810503,34.34,74462.47,0.0,0.17855,0.00012,16.33907]
[1776362814124,34.34,74462.51,0.0,0.17855,0.00012,16.33931]
[1776362814718,34.34,74462.51,0.0,0.17855,0.00012,16.33931]
[1776362814763,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815431,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815617,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815671,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815686,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815695,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815719,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815767,34.34,74457.62,0.0,0.17796,0.00012,16.30398]
[1776362815825,34.34,74449.6,0.0,0.17699,0.00012,16.24589]
[1776362817425,34.34,74434.81,0.0,0.1752,0.00012,16.1386]
[1776362819032,34.34,74432.84,0.0,0.17496,0.00012,16.12423]
[1776362819046,34.34,74432.84,0.0,0.17496,0.00012,16.12423]
[1776362820573,34.34,74423.24,0.0,0.17381,0.00012,16.05454]
[1776362821334,34.34,74423.24,0.0,0.17381,0.00012,16.05454]
[1776362821829,34.34,74423.24,0.0,0.17381,0.00012,16.05454]
[1776362828673,34.33,74424.11,0.0,0.1739,0.00012,16.06]
[1776362828773,34.33,74424.11,0.0,0.1739,0.00012,16.06]
[1776362830585,34.33,74420.24,0.0,0.17343,0.00012,16.03181]
[1776362830671,34.33,74420.24,0.0,0.17343,0.00012,16.03181]
[1776362831271,34.33,74427.12,0.0,0.17425,0.00012,16.08151]
[1776362831342,34.33,74427.12,0.0,0.17425,0.00012,16.08151]
[1776362831370,34.33,74427.12,0.0,0.17425,0.00012,16.08151]
[1776362831400,34.33,74427.12,0.0,0.17425,0.00012,16.08151]
[1776362831430,34.33,74427.12,0.0,0.17425,0.00012,16.08151]
[1776362831459,34.33,74427.12,0.0,0.17425,0.00012,16.08151]
[1776362833698,34.33,74433.59,0.0,0.17502,0.00012,16.12806]
[1776362833841,34.33,74433.59,0.0,0.17502,0.00012,16.12806]
[1776362833873,34.33,74433.59,0.0,0.17502,0.00012,16.12806]
[1776362833922,34.33,74433.59,0.0,0.17502,0.00012,16.12806]
[1776362833953,34.33,74433.59,0.0,0.17502,0.00012,16.12806]
[1776362834078,34.33,74438.62,0.0,0.17562,0.00012,16.16423]
[1776362834087,34.33,74438.62,0.0,0.17562,0.00012,16.16423]
[1776362834174,34.33,74438.62,0.0,0.17562,0.00012,16.16423]
[1776362834206,34.33,74438.62,0.0,0.17562,0.00012,16.16423]
[1776362834266,34.33,74438.62,0.0,0.17562,0.00012,16.16423]
[1776362834546,34.33,74438.27,0.0,0.17558,0.00012,16.16146]
[1776362836012,34.33,74438.27,0.0,0.17558,0.00012,16.16146]
[1776362836022,34.33,74438.27,0.0,0.17558,0.00012,16.16146]
[1776362835553,34.33,74447.37,0.0,0.17668,0.00012,16.22735]
[1776362836813,34.33,74447.37,0.0,0.17668,0.00012,16.22735]
[1776362836914,34.33,74450.76,0.0,0.17709,0.00012,16.25186]
[1776362842359,34.33,74452.56,0.0,0.1773,0.00012,16.26469]
[1776362844124,34.33,74452.0,0.0,0.17723,0.00012,16.26055]
[1776362844990,34.33,74452.0,0.0,0.17723,0.00012,16.26055]
[1776362845036,34.33,74452.0,0.0,0.17723,0.00012,16.26055]
[1776362850787,34.33,74456.67,0.0,0.17779,0.00012,16.29383]
[1776362851690,34.33,74456.67,0.0,0.17779,0.00012,16.29383]
[1776362851715,34.33,74452.8,0.0,0.17729,0.00012,16.26166]
[1776362852623,34.33,74452.8,0.0,0.17729,0.00012,16.26166]
[1776362853339,34.33,74450.54,0.0,0.17701,0.00012,16.24524]
[1776362853389,34.33,74450.54,0.0,0.17701,0.00012,16.24524]
[1776362854225,34.33,74450.54,0.0,0.177,0.00012,16.24484]
[1776362854389,34.33,74450.54,0.0,0.177,0.00012,16.24484]
[1776362854484,34.33,74450.54,0.0,0.177,0.00012,16.24484]
[1776362854634,34.33,74450.54,0.0,0.177,0.00012,16.24484]
[1776362854718,34.33,74450.54,0.0,0.177,0.00012,16.24484]
[1776362854923,34.33,74430.49,0.0,0.17458,0.00012,16.09947]
[1776362855283,34.33,74430.49,0.0,0.17458,0.00012,16.09947]
[1776362856218,34.33,74430.49,0.0,0.17458,0.00012,16.09915]
[1776362856796,34.33,74419.56,0.0,0.17327,0.00012,16.01985]
[1776362857122,34.33,74419.56,0.0,0.17327,0.00012,16.01985]
[1776362857567,34.33,74419.56,0.0,0.17327,0.00012,16.01985]
[1776362857683,34.33,74419.56,0.0,0.17327,0.00012,16.01985]
[1776362857780,34.33,74421.44,0.0,0.17349,0.00012,16.03331]
[1776362858115,34.33,74421.44,0.0,0.17349,0.00012,16.03331]
[1776362858821,34.33,74421.44,0.0,0.17349,0.00012,16.03331]
[1776362858866,34.33,74421.44,0.0,0.17349,0.00012,16.03331]
[1776362858894,34.33,74421.44,0.0,0.17349,0.00012,16.03331]
[1776362859011,34.33,74421.44,0.0,0.17349,0.00012,16.03331]
[1776362859533,34.33,74421.97,0.0,0.17355,0.00012,16.03704]
[1776362860685,34.33,74421.97,0.0,0.17355,0.00012,16.03691]
[1776362860858,34.33,74421.36,0.0,0.17347,0.00012,16.03235]
[1776362864828,34.33,74421.47,0.0,0.17348,0.00012,16.03269]
[1776362864859,34.33,74421.47,0.0,0.17348,0.00012,16.03269]
[1776362866406,34.32,74418.25,0.0,0.17309,0.00012,16.00908]
[1776362866879,34.32,74418.25,0.0,0.17309,0.00012,16.00908]
[1776362868647,34.32,74417.41,0.0,0.17298,0.00012,16.00273]
[1776362868775,34.32,74417.41,0.0,0.17298,0.00012,16.00273]
[1776362868870,34.32,74416.15,0.0,0.17283,0.00012,15.99348]
[1776362870928,34.32,74401.54,0.0,0.17109,0.00012,15.88739]
[1776362872528,34.32,74401.54,0.0,0.17109,0.00012,15.88731]
[1776362874837,34.32,74390.62,0.0,0.1698,0.00012,15.80803]
[1776362874848,34.32,74390.62,0.0,0.1698,0.00012,15.80803]
[1776362874981,34.32,74390.62,0.0,0.1698,0.00012,15.80803]
[1776362875035,34.32,74380.81,0.0,0.16864,0.00012,15.7368]
[1776362880281,34.32,74376.86,0.0,0.16818,0.00012,15.70815]
[1776362880756,34.32,74376.86,0.0,0.16818,0.00012,15.70815]
[1776362880792,34.32,74376.86,0.0,0.16818,0.00012,15.70815]
[1776362881275,34.32,74370.2,0.0,0.1674,0.00012,15.6599]
[1776362881455,34.32,74370.2,0.0,0.1674,0.00012,15.6599]
[1776362881690,34.32,74370.2,0.0,0.1674,0.00012,15.6599]
[1776362882091,34.32,74370.2,0.0,0.1674,0.00012,15.6599]
[1776362882079,34.32,74356.43,0.0,0.1658,0.00012,15.56008]
[1776362882822,34.32,74356.43,0.0,0.1658,0.00012,15.56008]
[1776362882914,34.32,74356.43,0.0,0.1658,0.00012,15.56008]
[1776362882919,34.32,74356.43,0.0,0.1658,0.00012,15.56008]
[1776362882944,34.32,74356.43,0.0,0.1658,0.00012,15.56008]
[1776362882969,34.32,74347.07,0.0,0.16471,0.00012,15.49209]
[1776362883395,34.32,74347.07,0.0,0.16471,0.00012,15.49209]
[1776362883805,34.32,74347.07,0.0,0.16471,0.00012,15.49209]
[1776362883959,34.32,74347.07,0.0,0.16471,0.00012,15.49209]
[1776362883971,34.32,74340.35,0.0,0.16394,0.00012,15.44338]
[1776362884628,34.32,74340.35,0.0,0.16394,0.00012,15.44338]
[1776362885024,34.32,74340.8,0.0,0.16399,0.00012,15.44676]
[1776362885153,34.32,74340.8,0.0,0.16399,0.00012,15.44676]
[1776362886033,34.32,74340.8,0.0,0.16399,0.00012,15.44676]
[1776362886668,34.32,74339.87,0.0,0.16389,0.00012,15.44019]
[1776362888320,34.32,74335.31,0.0,0.16336,0.00012,15.40705]
[1776362889321,34.32,74335.13,0.0,0.16334,0.00012,15.40576]
[1776362890014,34.32,74335.13,0.0,0.16334,0.00012,15.40576]
[1776362892044,34.32,74328.0,0.0,0.16252,0.00011,15.35406]
[1776362892649,34.32,74328.54,0.0,0.16258,0.00011,15.35778]
[1776362892806,34.32,74328.54,0.0,0.16258,0.00011,15.35778]
[1776362894775,34.32,74322.79,0.0,0.16192,0.00011,15.31574]
[1776362895542,34.32,74322.21,0.0,0.16185,0.00011,15.31142]
[1776362899345,34.32,74321.31,0.0,0.16174,0.00011,15.3045]
[1776362902455,34.32,74323.81,0.0,0.16202,0.00011,15.3224]
[1776362902466,34.32,74323.81,0.0,0.16202,0.00011,15.3224]
[1776362903050,34.32,74325.07,0.0,0.16216,0.00011,15.33146]
[1776362903297,34.32,74325.07,0.0,0.16216,0.00011,15.33146]
[1776362905127,34.32,74336.69,0.0,0.1635,0.00012,15.41593]
[1776362905196,34.32,74336.69,0.0,0.1635,0.00012,15.41593]
[1776362906175,34.32,74336.69,0.0,0.1635,0.00012,15.41594]
[1776362907394,34.32,74336.63,0.0,0.1635,0.00012,15.41568]
[1776362910003,34.32,74333.0,0.0,0.16309,0.00011,15.38968]
[1776362910716,34.32,74335.36,0.0,0.16336,0.00012,15.40699]
[1776362910813,34.32,74335.36,0.0,0.16336,0.00012,15.40699]
[1776362913287,34.32,74337.66,0.0,0.1636,0.00012,15.41998]
[1776362915155,34.32,74333.98,0.0,0.16318,0.00011,15.39353]
[1776362915242,34.32,74333.98,0.0,0.16318,0.00011,15.39353]
[1776362916091,34.32,74333.98,0.0,0.16318,0.00011,15.39353]
[1776362917608,34.32,74339.8,0.0,0.16385,0.00012,15.43602]
[1776362917728,34.32,74339.8,0.0,0.16385,0.00012,15.43602]
[1776362917754,34.32,74339.8,0.0,0.16385,0.00012,15.43602]
[1776362919745,34.32,74346.57,0.0,0.16464,0.00012,15.48525]
[1776362920749,34.32,74347.45,0.0,0.16474,0.00012,15.49165]
[1776362921761,34.32,74348.68,0.0,0.16488,0.00012,15.50058]
[1776362923926,34.32,74349.77,0.0,0.16501,0.00012,15.50849]
[1776362926885,34.32,74359.28,0.0,0.16611,0.00012,15.5774]
[1776362930327,34.32,74360.05,0.0,0.16619,0.00012,15.58268]
[1776362931638,34.32,74358.26,0.0,0.16598,0.00012,15.56962]
[1776362933974,34.32,74358.15,0.0,0.16597,0.00012,15.56878]
[1776362935987,34.32,74362.76,0.0,0.1665,0.00012,15.60204]
[1776362938026,34.32,74363.0,0.0,0.16653,0.00012,15.60365]
[1776362940062,34.32,74366.0,0.0,0.16688,0.00012,15.62526]
[1776362941331,34.32,74366.65,0.0,0.16695,0.00012,15.62982]
[1776362941377,34.32,74366.65,0.0,0.16695,0.00012,15.62982]
[1776362941438,34.32,74367.1,0.0,0.167,0.00012,15.63301]
[1776362947367,34.32,74363.94,0.0,0.16663,0.00012,15.60976]
[1776362952762,34.32,74361.19,0.0,0.16631,0.00012,15.58967]
[1776362952992,34.32,74361.19,0.0,0.16631,0.00012,15.58967]
[1776362953144,34.32,74361.19,0.0,0.16631,0.00012,15.58967]
[1776362953188,34.32,74360.74,0.0,0.16625,0.00012,15.58638]
[1776362953361,34.32,74360.74,0.0,0.16625,0.00012,15.58638]
[1776362953792,34.32,74360.74,0.0,0.16625,0.00012,15.58638]
[1776362953890,34.32,74352.2,0.0,0.16526,0.00012,15.52441]
[1776362956004,34.32,74352.2,0.0,0.16526,0.00012,15.52441]
[1776362956050,34.32,74352.2,0.0,0.16526,0.00012,15.52441]
[1776362956110,34.32,74340.02,0.0,0.16386,0.00012,15.43633]
[1776362956198,34.32,74340.02,0.0,0.16386,0.00012,15.43633]
[1776362957307,34.32,74339.78,0.0,0.16383,0.00012,15.43453]
[1776362957569,34.32,74339.78,0.0,0.16383,0.00012,15.43453]
[1776362957650,34.32,74339.78,0.0,0.16383,0.00012,15.43453]
[1776362959443,34.32,74342.11,0.0,0.1641,0.00012,15.45173]
[1776362960737,34.32,74342.45,0.0,0.16414,0.00012,15.45433]
[1776362965426,34.32,74340.5,0.0,0.16393,0.00012,15.44087]
[1776362965525,34.32,74340.5,0.0,0.16393,0.00012,15.44087]
[1776362965680,34.32,74340.5,0.0,0.16393,0.00012,15.44087]
[1776362966077,34.32,74340.5,0.0,0.16393,0.00012,15.44087]
[1776362971324,34.32,74330.37,0.0,0.16277,0.00011,15.36755]
[1776362971571,34.32,74330.37,0.0,0.16277,0.00011,15.36755]
[1776362972015,34.32,74330.37,0.0,0.16277,0.00011,15.36755]
[1776362972023,34.32,74315.72,0.0,0.16106,0.00011,15.25717]
[1776362973605,34.32,74315.72,0.0,0.16106,0.00011,15.25723]
[1776362973629,34.32,74316.72,0.0,0.16117,0.00011,15.26441]
[1776362974471,34.32,74316.72,0.0,0.16117,0.00011,15.26441]
[1776362974560,34.32,74316.72,0.0,0.16117,0.00011,15.26432]
[1776362980189,34.32,74317.47,0.0,0.16125,0.00011,15.2694]
[1776362980301,34.32,74312.98,0.0,0.16074,0.00011,15.23674]
[1776362980451,34.32,74312.98,0.0,0.16074,0.00011,15.23674]
[1776362980726,34.32,74312.98,0.0,0.16074,0.00011,15.23674]
[1776362980900,34.32,74312.98,0.0,0.16074,0.00011,15.23674]
[1776362981222,34.32,74305.0,0.0,0.15983,0.00011,15.1788]
[1776362981304,34.32,74305.0,0.0,0.15983,0.00011,15.1788]
[1776362985308,34.32,74292.41,0.0,0.15841,0.00011,15.0876]
[1776362985381,34.32,74292.41,0.0,0.15841,0.00011,15.0876]
[1776362985417,34.32,74292.41,0.0,0.15841,0.00011,15.0876]
[1776362985655,34.32,74292.41,0.0,0.15841,0.00011,15.0876]
[1776362987111,34.32,74292.41,0.0,0.15841,0.00011,15.0876]
[1776362988142,34.32,74283.43,0.0,0.1574,0.00011,15.02274]
[1776362989125,34.32,74282.31,0.0,0.15728,0.00011,15.01485]
[1776362991594,34.32,74277.22,0.0,0.15671,0.00011,14.97811]
[1776362991907,34.32,74277.22,0.0,0.15671,0.00011,14.97811]
[1776362992882,34.32,74275.34,0.0,0.1565,0.00011,14.96457]
[1776362993814,34.32,74272.39,0.0,0.15617,0.00011,14.94328]
[1776362996421,34.33,74274.37,0.0,0.1564,0.00011,14.95788]
[1776362999275,34.33,74278.53,0.0,0.15687,0.00011,14.98843]
[1776363000890,34.33,74278.18,0.0,0.15683,0.00011,14.98596]
[1776363000949,34.33,74278.18,0.0,0.15683,0.00011,14.98596]
[1776363001072,34.33,74278.18,0.0,0.15683,0.00011,14.98596]
[1776363001107,34.33,74278.18,0.0,0.15683,0.00011,14.98596]
[1776363001173,34.33,74285.11,0.0,0.15761,0.00011,15.0365]
[1776363001476,34.33,74285.11,0.0,0.15761,0.00011,15.0365]
[1776363001607,34.33,74285.11,0.0,0.15761,0.00011,15.0365]
[1776363001729,34.33,74285.11,0.0,0.15761,0.00011,15.0365]
[1776363001820,34.33,74295.4,0.0,0.15877,0.00011,15.11112]
[1776363002406,34.33,74295.4,0.0,0.15877,0.00011,15.11112]
[1776363002930,34.33,74295.4,0.0,0.15877,0.00011,15.11112]
[1776363006004,34.33,74307.81,0.0,0.16019,0.00011,15.20169]
[1776363011378,34.33,74311.16,0.0,0.16057,0.00011,15.22585]
[1776363011691,34.33,74311.16,0.0,0.16057,0.00011,15.22585]
[1776363011766,34.33,74311.16,0.0,0.16057,0.00011,15.22585]
[1776363011799,34.33,74311.16,0.0,0.16057,0.00011,15.22585]
[1776363012173,34.33,74311.16,0.0,0.16057,0.00011,15.22585]
[1776363011953,34.33,74321.1,0.0,0.1617,0.00011,15.2979]
[1776363013182,34.33,74321.1,0.0,0.1617,0.00011,15.2979]
[1776363013529,34.33,74329.11,0.0,0.16262,0.00011,15.35586]
[1776363014282,34.33,74329.11,0.0,0.16262,0.00011,15.35586]
[1776363015419,34.33,74325.86,0.0,0.16224,0.00011,15.33184]
[1776363015443,34.33,74325.86,0.0,0.16224,0.00011,15.33184]
[1776363017132,34.33,74325.86,0.0,0.16223,0.00011,15.33165]
[1776363017224,34.33,74312.38,0.0,0.16069,0.00011,15.23376]
[1776363019697,34.33,74310.96,0.0,0.16053,0.00011,15.22336]
[1776363019745,34.33,74310.96,0.0,0.16053,0.00011,15.22336]
[1776363020912,34.33,74309.68,0.0,0.16038,0.00011,15.21405]
[1776363021146,34.33,74309.68,0.0,0.16038,0.00011,15.21405]
[1776363021214,34.33,74309.68,0.0,0.16038,0.00011,15.21405]
[1776363021247,34.33,74303.01,0.0,0.15962,0.00011,15.16563]
[1776363022025,34.33,74293.07,0.0,0.1585,0.00011,15.09357]
[1776363024992,34.33,74290.68,0.0,0.15823,0.00011,15.07616]
[1776363025846,34.33,74288.26,0.0,0.15796,0.00011,15.05877]
[1776363026472,34.33,74288.2,0.0,0.15796,0.00011,15.05852]
[1776363027920,34.33,74288.2,0.0,0.15796,0.00011,15.05871]
[1776363028019,34.33,74292.69,0.0,0.15846,0.00011,15.09124]
[1776363029278,34.33,74292.69,0.0,0.15846,0.00011,15.09124]
[1776363029816,34.33,74292.5,0.0,0.15844,0.00011,15.08983]
[1776363032819,34.33,74291.62,0.0,0.15831,0.00011,15.07924]
[1776363033717,34.33,74295.15,0.0,0.15871,0.00011,15.10482]
[1776363036354,34.33,74296.5,0.0,0.15886,0.00011,15.11445]
[1776363037158,34.33,74296.5,0.0,0.15886,0.00011,15.11445]
[1776363041724,34.33,74298.02,0.0,0.15902,0.00011,15.12516]
[1776363042049,34.33,74298.02,0.0,0.15902,0.00011,15.12516]
[1776363042383,34.32,74299.9,0.0,0.15923,0.00011,15.13872]
[1776363044116,34.32,74294.34,0.0,0.1586,0.00011,15.09831]
[1776363050126,34.32,74293.12,0.0,0.15847,0.00011,15.08944]
[1776363055198,34.32,74292.85,0.0,0.15844,0.00011,15.08743]
[1776363056309,34.32,74295.0,0.0,0.15868,0.00011,15.10304]
[1776363056592,34.32,74297.05,0.0,0.15891,0.00011,15.1179]
[1776363056769,34.32,74297.05,0.0,0.15891,0.00011,15.1179]
[1776363057110,34.32,74297.05,0.0,0.15891,0.00011,15.1179]
[1776363057193,34.32,74297.05,0.0,0.15891,0.00011,15.11788]
[1776363057594,34.32,74297.05,0.0,0.15891,0.00011,15.11788]
[1776363058328,34.32,74304.38,0.0,0.15974,0.00011,15.17115]
[1776363060019,34.32,74307.66,0.0,0.16011,0.00011,15.195]
[1776363060041,34.32,74307.66,0.0,0.16011,0.00011,15.195]
[1776363060130,34.32,74307.66,0.0,0.16011,0.00011,15.195]
[1776363060158,34.32,74307.66,0.0,0.16011,0.00011,15.195]
[1776363060222,34.32,74307.66,0.0,0.16011,0.00011,15.195]
[1776363060285,34.32,74307.66,0.0,0.16011,0.00011,15.195]
[1776363060259,34.33,74309.56,0.0,0.16033,0.00011,15.20885]
[1776363060512,34.33,74309.56,0.0,0.16033,0.00011,15.20885]
[1776363060807,34.33,74309.56,0.0,0.16033,0.00011,15.20885]
[1776363061233,34.33,74323.33,0.0,0.1619,0.00011,15.30878]
[1776363066259,34.32,74334.9,0.0,0.16322,0.00012,15.39199]
[1776363066463,34.32,74334.9,0.0,0.16322,0.00012,15.39199]
[1776363066506,34.32,74334.9,0.0,0.16322,0.00012,15.39199]
[1776363066863,34.32,74334.9,0.0,0.16322,0.00012,15.39199]
[1776363067263,34.32,74334.99,0.0,0.16323,0.00012,15.39266]
[1776363068490,34.32,74338.0,0.0,0.16358,0.00012,15.41448]
[1776363068548,34.32,74338.0,0.0,0.16358,0.00012,15.41448]
[1776363068608,34.32,74338.0,0.0,0.16358,0.00012,15.41448]
[1776363069109,34.32,74338.0,0.0,0.16358,0.00012,15.41448]
[1776363069632,34.32,74339.29,0.0,0.16373,0.00012,15.42403]
[1776363069747,34.32,74339.29,0.0,0.16373,0.00012,15.42403]
[1776363070285,34.32,74346.15,0.0,0.16452,0.00012,15.47392]
[1776363072101,34.32,74350.01,0.0,0.16497,0.00012,15.50184]
[1776363072298,34.32,74352.02,0.0,0.1652,0.00012,15.51632]
[1776363072620,34.32,74352.02,0.0,0.1652,0.00012,15.51632]
[1776363072668,34.32,74352.02,0.0,0.1652,0.00012,15.51632]
[1776363073310,34.32,74350.3,0.0,0.165,0.00012,15.50377]
[1776363073484,34.32,74350.3,0.0,0.165,0.00012,15.50377]
[1776363074313,34.32,74346.03,0.0,0.1645,0.00012,15.47276]
[1776363074353,34.32,74346.03,0.0,0.1645,0.00012,15.47276]
[1776363075147,34.32,74346.03,0.0,0.1645,0.00012,15.47276]
[1776363075156,34.32,74346.03,0.0,0.1645,0.00012,15.47276]
[1776363075320,34.32,74341.91,0.0,0.16403,0.00012,15.44287]
[1776363075506,34.32,74341.91,0.0,0.16403,0.00012,15.44287]
[1776363076327,34.32,74341.34,0.0,0.16396,0.00012,15.43852]
[1776363081362,34.32,74336.21,0.0,0.16336,0.00012,15.40082]
[1776363084855,34.32,74338.27,0.0,0.16359,0.00012,15.41568]
[1776363085272,34.32,74338.26,0.0,0.16359,0.00012,15.41557]
[1776363086183,34.32,74338.26,0.0,0.16359,0.00012,15.41557]
[1776363086903,34.32,74337.26,0.0,0.16348,0.00012,15.40828]
[1776363086999,34.32,74336.07,0.0,0.16334,0.00012,15.39962]
[1776363088963,34.32,74336.07,0.0,0.16334,0.00012,15.39962]
[1776363088984,34.32,74336.07,0.0,0.16334,0.00012,15.39962]
[1776363089142,34.32,74336.07,0.0,0.16334,0.00012,15.39962]
[1776363089238,34.32,74333.42,0.0,0.16303,0.00011,15.38038]
[1776363091930,34.32,74335.47,0.0,0.16327,0.00012,15.39522]
[1776363096866,34.32,74335.37,0.0,0.16322,0.00012,15.39015]
[1776363096932,34.32,74335.37,0.0,0.16322,0.00012,15.39015]
[1776363097061,34.32,74335.37,0.0,0.16322,0.00012,15.39015]
[1776363097725,34.32,74335.85,0.0,0.16327,0.00012,15.39353]
[1776363097870,34.32,74335.85,0.0,0.16327,0.00012,15.39353]
[1776363099244,34.32,74352.68,0.0,0.16522,0.00012,15.51571]
[1776363101233,34.32,74352.68,0.0,0.16522,0.00012,15.51571]
[1776363101338,34.32,74352.68,0.0,0.16522,0.00012,15.51571]
[1776363101747,34.32,74356.33,0.0,0.16564,0.00012,15.54214]
[1776363101918,34.32,74356.33,0.0,0.16564,0.00012,15.54214]
[1776363101981,34.32,74356.33,0.0,0.16564,0.00012,15.54214]
[1776363102380,34.32,74360.08,0.0,0.16608,0.00012,15.56928]
[1776363102751,34.32,74360.08,0.0,0.16608,0.00012,15.56928]
[1776363103295,34.32,74360.08,0.0,0.16608,0.00012,15.56928]
[1776363103296,34.32,74372.52,0.0,0.16752,0.00012,15.65933]
[1776363104606,34.32,74380.17,0.0,0.16842,0.00012,15.7148]
[1776363104764,34.32,74380.17,0.0,0.16842,0.00012,15.7148]
[1776363105363,34.32,74380.17,0.0,0.16842,0.00012,15.7148]
[1776363105296,34.32,74380.92,0.0,0.1685,0.00012,15.72001]
[1776363106280,34.32,74380.92,0.0,0.1685,0.00012,15.72001]
[1776363106299,34.32,74363.71,0.0,0.16649,0.00012,15.59509]
[1776363107351,34.32,74363.71,0.0,0.16649,0.00012,15.59509]
[1776363107370,34.32,74357.32,0.0,0.16575,0.00012,15.54891]
[1776363107669,34.32,74357.32,0.0,0.16575,0.00012,15.54891]
[1776363108142,34.32,74357.32,0.0,0.16575,0.00012,15.54891]
[1776363110072,34.32,74359.61,0.0,0.16602,0.00012,15.56584]
[1776363111722,34.32,74361.37,0.0,0.16623,0.00012,15.5789]
[1776363112621,34.32,74365.0,0.0,0.16665,0.00012,15.60522]
[1776363113411,34.32,74365.41,0.0,0.1667,0.00012,15.6083]
[1776363113631,34.32,74365.41,0.0,0.1667,0.00012,15.6083]
[1776363114999,34.32,74365.42,0.0,0.16671,0.00012,15.60847]
[1776363115884,34.32,74367.6,0.0,0.16696,0.00012,15.62447]
[1776363115987,34.32,74370.11,0.0,0.16726,0.00012,15.64273]
[1776363116589,34.32,74370.11,0.0,0.16726,0.00012,15.64273]
[1776363116634,34.32,74370.11,0.0,0.16726,0.00012,15.64273]
[1776363117126,34.32,74371.96,0.0,0.16747,0.00012,15.65622]
[1776363117913,34.32,74371.96,0.0,0.16747,0.00012,15.65622]
[1776363117988,34.32,74371.96,0.0,0.16747,0.00012,15.65622]
[1776363118908,34.32,74376.64,0.0,0.16802,0.00012,15.69021]
[1776363119009,34.32,74384.49,0.0,0.16894,0.00012,15.74714]
[1776363120893,34.32,74384.49,0.0,0.16894,0.00012,15.74714]
[1776363121163,34.32,74384.49,0.0,0.16894,0.00012,15.74714]
[1776363121214,34.32,74384.49,0.0,0.16894,0.00012,15.74714]
[1776363121288,34.32,74396.44,0.0,0.17035,0.00012,15.83362]
[1776363121705,34.32,74396.44,0.0,0.17035,0.00012,15.83362]
[1776363122293,34.32,74410.23,0.0,0.17199,0.00012,15.93357]
[1776363124163,34.32,74413.57,0.0,0.17238,0.00012,15.95776]
[1776363124374,34.32,74413.57,0.0,0.17238,0.00012,15.95776]
[1776363124334,34.32,74414.78,0.0,0.17252,0.00012,15.96631]
[1776363124428,34.32,74414.78,0.0,0.17252,0.00012,15.96631]
[1776363124674,34.32,74414.78,0.0,0.17252,0.00012,15.96631]
[1776363125991,34.32,74414.78,0.0,0.17252,0.00012,15.96631]
[1776363126229,34.32,74414.78,0.0,0.17252,0.00012,15.96631]
[1776363127719,34.32,74415.82,0.0,0.17264,0.00012,15.97343]
[1776363127736,34.32,74415.82,0.0,0.17264,0.00012,15.97343]
[1776363127794,34.32,74416.51,0.0,0.17272,0.00012,15.97843]
[1776363133189,34.32,74418.48,0.0,0.17295,0.00012,15.99207]
[1776363138403,34.32,74420.45,0.0,0.17317,0.00012,16.0054]
[1776363141408,34.32,74426.1,0.0,0.17383,0.00012,16.04555]
[1776363146838,34.31,74426.2,0.0,0.17381,0.00012,16.04445]
[1776363151868,34.31,74427.19,0.0,0.17387,0.00012,16.04613]
[1776363156903,34.3,74427.35,0.0,0.17387,0.00012,16.04594]
[1776363161938,34.3,74427.46,0.0,0.17386,0.00012,16.04539]
[1776363164450,34.3,74428.03,0.0,0.17391,0.00012,16.0487]
[1776363168168,34.3,74427.72,0.0,0.17386,0.00012,16.04565]
[1776363170223,34.3,74424.03,0.0,0.17341,0.00012,16.01842]
[1776363170412,34.3,74424.03,0.0,0.17341,0.00012,16.01842]
[1776363173402,34.3,74423.1,0.0,0.17329,0.00012,16.01124]
[1776363173059,34.3,74436.43,0.0,0.17489,0.00012,16.10759]
[1776363174147,34.29,74444.68,0.0,0.17587,0.00012,16.16707]
[1776363174498,34.29,74444.68,0.0,0.17587,0.00012,16.16707]
[1776363174563,34.29,74444.68,0.0,0.17587,0.00012,16.16707]
[1776363176525,34.29,74446.37,0.0,0.17607,0.00012,16.17863]
[1776363176604,34.29,74446.37,0.0,0.17607,0.00012,16.17863]
[1776363178569,34.29,74445.99,0.0,0.17601,0.00012,16.17512]
[1776363179356,34.29,74448.82,0.0,0.17634,0.00012,16.19524]
[1776363180513,34.29,74445.36,0.0,0.17592,0.00012,16.1698]
[1776363180539,34.29,74445.36,0.0,0.17592,0.00012,16.1698]
[1776363180584,34.29,74445.36,0.0,0.17592,0.00012,16.1698]
[1776363180671,34.29,74445.36,0.0,0.17592,0.00012,16.1698]
[1776363181268,34.29,74440.22,0.0,0.17529,0.00012,16.1322]
[1776363183024,34.29,74443.61,0.0,0.17569,0.00012,16.15604]
[1776363183674,34.29,74445.02,0.0,0.17585,0.00012,16.1659]
[1776363186120,34.28,74432.71,0.0,0.17436,0.00012,16.07604]
[1776363187580,34.28,74429.46,0.0,0.17397,0.00012,16.05224]
[1776363190654,34.28,74427.9,0.0,0.17377,0.00012,16.0403]
[1776363192592,34.28,74426.83,0.0,0.17363,0.00012,16.03214]
[1776363192765,34.28,74426.83,0.0,0.17363,0.00012,16.03214]
[1776363192935,34.28,74426.83,0.0,0.17363,0.00012,16.03214]
[1776363193233,34.28,74414.49,0.0,0.17216,0.00012,15.94248]
[1776363196519,34.28,74413.44,0.0,0.17203,0.00012,15.93449]
[1776363198184,34.28,74413.44,0.0,0.17202,0.00012,15.93441]
[1776363204313,34.28,74415.4,0.0,0.17225,0.00012,15.94792]
[1776363204543,34.28,74413.36,0.0,0.172,0.00012,15.93299]
[1776363205643,34.28,74413.36,0.0,0.172,0.00012,15.93285]
[1776363205697,34.28,74413.36,0.0,0.172,0.00012,15.93285]
[1776363205861,34.28,74413.36,0.0,0.172,0.00012,15.93285]
[1776363205875,34.28,74413.36,0.0,0.172,0.00012,15.93285]
[1776363206261,34.28,74407.54,0.0,0.1713,0.00012,15.89051]
[1776363207268,34.28,74395.59,0.0,0.16988,0.00012,15.80354]
[1776363208378,34.28,74395.59,0.0,0.16988,0.00012,15.80354]
[1776363209291,34.28,74394.88,0.0,0.1698,0.00012,15.79822]
[1776363215864,34.27,74393.36,0.0,0.16957,0.00012,15.78212]
[1776363217753,34.27,74392.72,0.0,0.16949,0.00012,15.777]
[1776363218347,34.27,74393.55,0.0,0.16958,0.00012,15.78287]
[1776363223452,34.27,74392.18,0.0,0.1694,0.00012,15.77194]
[1776363229426,34.27,74392.07,0.0,0.16937,0.00012,15.77021]
[1776363232846,34.27,74391.87,0.0,0.16935,0.00012,15.76846]
[1776363233456,34.27,74394.39,0.0,0.16964,0.00012,15.78661]
[1776363234841,34.27,74403.42,0.0,0.17071,0.00012,15.85212]
[1776363235472,34.27,74407.36,0.0,0.17117,0.00012,15.88063]
[1776363237264,34.27,74408.6,0.0,0.17132,0.00012,15.88963]
[1776363237481,34.27,74411.17,0.0,0.17162,0.00012,15.90807]
[1776363240386,34.27,74413.18,0.0,0.17186,0.00012,15.9224]
[1776363240677,34.27,74414.02,0.0,0.17196,0.00012,15.92849]
[1776363241524,34.27,74409.46,0.0,0.17141,0.00012,15.89518]
[1776363242045,34.27,74409.46,0.0,0.17141,0.00012,15.89518]
[1776363242517,34.27,74408.23,0.0,0.17126,0.00012,15.88617]
[1776363242941,34.27,74408.23,0.0,0.17126,0.00012,15.88617]
[1776363243524,34.26,74409.28,0.0,0.17139,0.00012,15.8937]
[1776363248623,34.26,74416.98,0.0,0.17229,0.00012,15.94901]
[1776363254254,34.26,74418.19,0.0,0.17243,0.00012,15.95702]
[1776363257217,34.26,74430.04,0.0,0.17383,0.00012,16.04225]
[1776363261253,34.26,74430.16,0.0,0.17383,0.00012,16.04239]
[1776363261294,34.26,74430.16,0.0,0.17383,0.00012,16.04239]
[1776363261602,34.26,74430.94,0.0,0.17392,0.00012,16.04779]
[1776363267098,34.25,74433.49,0.0,0.1742,0.00012,16.06493]
[1776363272727,34.25,74432.42,0.0,0.17401,0.00012,16.05112]
[1776363276952,34.25,74432.54,0.0,0.17401,0.00012,16.05119]
[1776363277588,34.25,74432.63,0.0,0.17402,0.00012,16.05158]
[1776363280371,34.25,74425.94,0.0,0.17321,0.00012,16.00257]
[1776363285390,34.24,74421.82,0.0,0.1727,0.00012,15.97176]
[1776363287522,34.24,74433.1,0.0,0.17404,0.00012,16.05287]
[1776363290053,34.24,74433.57,0.0,0.17409,0.00012,16.05602]
[1776363290135,34.24,74433.57,0.0,0.17409,0.00012,16.05602]
[1776363292247,34.24,74444.52,0.0,0.1754,0.00012,16.13491]
[1776363293912,34.24,74440.19,0.0,0.17486,0.00012,16.10251]
[1776363293945,34.24,74440.19,0.0,0.17486,0.00012,16.10251]
[1776363295935,34.24,74438.78,0.0,0.17468,0.00012,16.09165]
[1776363297936,34.24,74438.52,0.0,0.17464,0.00012,16.08947]
[1776363299764,34.23,74438.59,0.0,0.17464,0.00012,16.08938]
[1776363300009,34.23,74438.59,0.0,0.17464,0.00012,16.08938]
[1776363302110,34.23,74438.97,0.0,0.17468,0.00012,16.09156]
[1776363302111,34.23,74440.58,0.0,0.17487,0.00012,16.10297]
[1776363306116,34.23,74444.65,0.0,0.17535,0.00012,16.13202]
[1776363308239,34.23,74447.62,0.0,0.1757,0.00012,16.15336]
[1776363313760,34.23,74446.5,0.0,0.17555,0.00012,16.14415]
[1776363314521,34.23,74446.5,0.0,0.17555,0.00012,16.14415]
[1776363315495,34.23,74445.56,0.0,0.17543,0.00012,16.13711]
[1776363315515,34.23,74445.56,0.0,0.17543,0.00012,16.13711]
[1776363315724,34.23,74446.16,0.0,0.1755,0.00012,16.14121]
[1776363315955,34.23,74446.16,0.0,0.1755,0.00012,16.14121]
[1776363316189,34.23,74446.16,0.0,0.1755,0.00012,16.14121]
[1776363316400,34.23,74446.16,0.0,0.1755,0.00012,16.14121]
[1776363316592,34.23,74446.16,0.0,0.1755,0.00012,16.14121]
[1776363316449,34.23,74459.34,0.0,0.17709,0.00012,16.23653]
[1776363317100,34.23,74468.69,0.0,0.17823,0.00012,16.30428]
[1776363318563,34.23,74468.69,0.0,0.17823,0.00012,16.30428]
[1776363318621,34.23,74467.35,0.0,0.17807,0.00012,16.2946]
[1776363319066,34.23,74467.35,0.0,0.17806,0.00012,16.29455]
[1776363319982,34.23,74467.35,0.0,0.17806,0.00012,16.29455]
[1776363320018,34.23,74467.35,0.0,0.17806,0.00012,16.29455]
[1776363320044,34.23,74467.35,0.0,0.17806,0.00012,16.29455]
[1776363320077,34.23,74465.37,0.0,0.17782,0.00012,16.28016]
[1776363321033,34.23,74465.37,0.0,0.17782,0.00012,16.28016]
[1776363321942,34.23,74466.77,0.0,0.17799,0.00012,16.29027]
[1776363322238,34.23,74466.77,0.0,0.17799,0.00012,16.29027]
[1776363322328,34.23,74466.77,0.0,0.17799,0.00012,16.29027]
[1776363322432,34.23,74466.77,0.0,0.17799,0.00012,16.29027]
[1776363322586,34.23,74466.77,0.0,0.17799,0.00012,16.29027]
[1776363322588,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363322676,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363322708,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363322722,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363322810,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363322873,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363322898,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363323084,34.23,74473.56,0.0,0.17882,0.00012,16.33944]
[1776363323361,34.23,74487.73,0.0,0.18056,0.00012,16.44199]
[1776363325065,34.23,74486.33,0.0,0.18038,0.00012,16.43176]
[1776363327294,34.23,74473.7,0.0,0.17883,0.00012,16.33987]
[1776363328618,34.22,74471.26,0.0,0.17853,0.00012,16.32204]
[1776363328626,34.22,74471.26,0.0,0.17852,0.00012,16.32191]
[1776363329149,34.22,74468.71,0.0,0.17821,0.00012,16.30333]
[1776363332238,34.22,74466.23,0.0,0.17787,0.00012,16.28106]
[1776363332307,34.22,74466.23,0.0,0.17787,0.00012,16.28106]
[1776363332395,34.22,74475.53,0.0,0.17901,0.00012,16.34836]
[1776363333056,34.22,74475.53,0.0,0.17901,0.00012,16.34836]
[1776363333765,34.22,74479.93,0.0,0.17954,0.00012,16.38011]
[1776363333807,34.22,74479.93,0.0,0.17954,0.00012,16.38011]
[1776363334490,34.22,74479.93,0.0,0.17954,0.00012,16.38011]
[1776363334550,34.22,74474.86,0.0,0.17892,0.00012,16.34324]
[1776363335990,34.22,74474.86,0.0,0.17892,0.00012,16.34303]
[1776363336073,34.22,74474.86,0.0,0.17892,0.00012,16.34303]
[1776363336253,34.22,74474.86,0.0,0.17892,0.00012,16.34303]
[1776363336441,34.22,74474.86,0.0,0.17892,0.00012,16.34303]
[1776363336518,34.22,74453.2,0.0,0.17628,0.00012,16.18588]
[1776363336661,34.22,74453.2,0.0,0.17628,0.00012,16.18588]
[1776363337852,34.22,74453.2,0.0,0.17628,0.00012,16.18581]
[1776363338137,34.22,74453.2,0.0,0.17628,0.00012,16.18581]
[1776363339157,34.22,74446.78,0.0,0.1755,0.00012,16.13908]
[1776363339350,34.22,74446.78,0.0,0.1755,0.00012,16.13908]
[1776363339375,34.22,74446.78,0.0,0.1755,0.00012,16.13908]
[1776363340210,34.22,74446.39,0.0,0.17545,0.00012,16.13614]
[1776363340290,34.22,74446.39,0.0,0.17545,0.00012,16.13614]
[1776363341855,34.22,74435.39,0.0,0.17412,0.00012,16.05595]
[1776363342827,34.22,74435.15,0.0,0.17409,0.00012,16.05398]
[1776363343248,34.22,74430.63,0.0,0.17354,0.00012,16.02099]
[1776363344815,34.22,74427.18,0.0,0.17312,0.00012,15.99581]
[1776363345265,34.22,74427.18,0.0,0.17312,0.00012,15.99581]
[1776363345470,34.22,74427.18,0.0,0.17312,0.00012,15.99581]
[1776363347300,34.22,74439.65,0.0,0.17462,0.00012,16.08602]
[1776363348594,34.22,74439.65,0.0,0.17462,0.00012,16.08602]
[1776363348734,34.22,74439.27,0.0,0.17457,0.00012,16.08307]
[1776363349462,34.22,74460.98,0.0,0.17719,0.00012,16.24048]
[1776363349780,34.22,74460.98,0.0,0.17719,0.00012,16.24048]
[1776363349844,34.22,74460.98,0.0,0.17719,0.00012,16.24048]
[1776363350323,34.22,74460.98,0.0,0.17719,0.00012,16.24048]
[1776363350962,34.22,74460.98,0.0,0.17719,0.00012,16.24048]
[1776363351193,34.22,74460.98,0.0,0.17719,0.00012,16.24048]
[1776363351560,34.22,74471.29,0.0,0.17845,0.00012,16.31519]
[1776363351802,34.22,74471.29,0.0,0.17845,0.00012,16.31519]
[1776363351880,34.22,74471.29,0.0,0.17845,0.00012,16.31519]
[1776363352619,34.22,74476.6,0.0,0.17909,0.00012,16.35357]
[1776363353200,34.22,74476.6,0.0,0.17909,0.00012,16.35357]
[1776363353289,34.22,74476.6,0.0,0.17909,0.00012,16.35357]
[1776363354267,34.22,74479.91,0.0,0.1795,0.00012,16.37743]
[1776363354331,34.22,74479.91,0.0,0.1795,0.00012,16.37743]
[1776363354432,34.22,74478.96,0.0,0.17938,0.00012,16.37038]
[1776363357146,34.22,74478.39,0.0,0.1793,0.00012,16.36587]
[1776363357373,34.22,74478.03,0.0,0.17925,0.00012,16.36307]
[1776363358658,34.22,74478.03,0.0,0.17925,0.00012,16.36307]
[1776363358668,34.22,74478.03,0.0,0.17925,0.00012,16.36307]
[1776363359111,34.22,74478.88,0.0,0.17935,0.00012,16.36903]
[1776363359146,34.22,74478.88,0.0,0.17935,0.00012,16.36903]
[1776363359423,34.21,74472.68,0.0,0.17859,0.00012,16.32391]
[1776363360992,34.21,74466.17,0.0,0.1778,0.00012,16.27653]
[1776363362391,34.21,74466.17,0.0,0.17779,0.00012,16.27637]
[1776363362419,34.21,74466.17,0.0,0.17779,0.00012,16.27637]
[1776363362464,34.21,74466.17,0.0,0.17779,0.00012,16.27637]
[1776363362594,34.21,74460.19,0.0,0.17706,0.00012,16.23292]
[1776363365182,34.21,74454.58,0.0,0.17638,0.00012,16.19192]
[1776363365943,34.21,74454.58,0.0,0.17637,0.00012,16.19173]
[1776363369258,34.21,74454.5,0.0,0.17636,0.00012,16.19062]
[1776363369454,34.21,74454.4,0.0,0.17634,0.00012,16.18972]
[1776363372543,34.21,74453.76,0.0,0.17626,0.00012,16.18474]
[1776363372776,34.21,74454.49,0.0,0.17634,0.00012,16.18987]
[1776363374918,34.21,74454.72,0.0,0.17636,0.00012,16.19119]
[1776363376298,34.21,74454.96,0.0,0.17639,0.00012,16.19277]
[1776363379181,34.21,74455.31,0.0,0.17642,0.00012,16.19479]
[1776363379192,34.21,74455.31,0.0,0.17642,0.00012,16.19479]
[1776363384559,34.2,74451.12,0.0,0.1759,0.00012,16.16344]
[1776363389596,34.2,74452.04,0.0,0.176,0.00012,16.16968]
[1776363389893,34.2,74452.04,0.0,0.176,0.00012,16.16968]
[1776363389977,34.2,74452.04,0.0,0.176,0.00012,16.16968]
[1776363390602,34.2,74452.96,0.0,0.17611,0.00012,16.17628]
[1776363391643,34.2,74452.96,0.0,0.17611,0.00012,16.17628]
[1776363391614,34.2,74441.21,0.0,0.17466,0.00012,16.08678]
[1776363392728,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363392916,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363393249,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363393268,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363393399,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363393484,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363393670,34.2,74439.28,0.0,0.17443,0.00012,16.07265]
[1776363393688,34.2,74447.86,0.0,0.17546,0.00012,16.13485]
[1776363393874,34.2,74447.86,0.0,0.17546,0.00012,16.13485]
[1776363395637,34.2,74457.73,0.0,0.17665,0.00012,16.20636]
[1776363396305,34.2,74457.73,0.0,0.17665,0.00012,16.20636]
[1776363396644,34.2,74460.78,0.0,0.17702,0.00012,16.22835]
[1776363397152,34.2,74460.78,0.0,0.17702,0.00012,16.22835]
[1776363397650,34.2,74470.69,0.0,0.17822,0.00012,16.30007]
[1776363398115,34.2,74470.69,0.0,0.17822,0.00012,16.30007]
[1776363399778,34.2,74475.78,0.0,0.17884,0.00012,16.33683]
[1776363401780,34.2,74475.12,0.0,0.17876,0.00012,16.33185]
[1776363401840,34.2,74475.12,0.0,0.17876,0.00012,16.33185]
[1776363402686,34.2,74473.4,0.0,0.17855,0.00012,16.31929]
[1776363407008,34.2,74473.18,0.0,0.17851,0.00012,16.31736]
[1776363408403,34.2,74472.81,0.0,0.17847,0.00012,16.31461]
[1776363413761,34.2,74473.29,0.0,0.17852,0.00012,16.31768]
[1776363419130,34.2,74477.96,0.0,0.17908,0.00012,16.35117]
[1776363419281,34.2,74477.96,0.0,0.17908,0.00012,16.35117]
[1776363419329,34.2,74477.96,0.0,0.17908,0.00012,16.35117]
[1776363419371,34.2,74474.2,0.0,0.17862,0.00012,16.3237]
[1776363420002,34.2,74474.2,0.0,0.17862,0.00012,16.3237]
[1776363420139,34.2,74474.2,0.0,0.17862,0.00012,16.3237]
[1776363420270,34.2,74474.2,0.0,0.17862,0.00012,16.3237]
[1776363420369,34.2,74464.96,0.0,0.17749,0.00012,16.25662]
[1776363420801,34.2,74464.96,0.0,0.17749,0.00012,16.25662]
[1776363420901,34.2,74455.75,0.0,0.17637,0.00012,16.1898]
[1776363422028,34.2,74455.75,0.0,0.17637,0.00012,16.1898]
[1776363422198,34.2,74455.75,0.0,0.17637,0.00012,16.1898]
[1776363422231,34.2,74455.75,0.0,0.17637,0.00012,16.1898]
[1776363422249,34.2,74455.07,0.0,0.17629,0.00012,16.18476]
[1776363427530,34.2,74457.42,0.0,0.17657,0.00012,16.20156]
[1776363427747,34.2,74457.42,0.0,0.17657,0.00012,16.20156]
[1776363429577,34.2,74454.39,0.0,0.1762,0.00012,16.17935]
[1776363435027,34.2,74455.28,0.0,0.17631,0.00012,16.18567]
[1776363440195,34.2,74449.45,0.0,0.1756,0.00012,16.14336]
[1776363443303,34.2,74443.44,0.0,0.17487,0.00012,16.09976]
[1776363443363,34.2,74443.44,0.0,0.17487,0.00012,16.09976]
[1776363443445,34.2,74443.44,0.0,0.17487,0.00012,16.09976]
[1776363443591,34.2,74440.04,0.0,0.17447,0.00012,16.07511]
[1776363444481,34.2,74429.44,0.0,0.17319,0.00012,15.99794]
[1776363445804,34.2,74429.44,0.0,0.17319,0.00012,15.9978]
[1776363445850,34.2,74429.44,0.0,0.17319,0.00012,15.9978]
[1776363446611,34.2,74429.44,0.0,0.17319,0.00012,15.9978]
[1776363446758,34.2,74430.39,0.0,0.1733,0.00012,16.00466]
[1776363449079,34.19,74433.09,0.0,0.17362,0.00012,16.02417]
[1776363449129,34.19,74433.09,0.0,0.17362,0.00012,16.02417]
[1776363449231,34.19,74433.42,0.0,0.17366,0.00012,16.02648]
[1776363450165,34.19,74433.42,0.0,0.17366,0.00012,16.02648]
[1776363450266,34.19,74431.6,0.0,0.17344,0.00012,16.01315]
[1776363453251,34.19,74428.42,0.0,0.17302,0.00012,15.98571]
[1776363454511,34.19,74427.57,0.0,0.17292,0.00012,15.97948]
[1776363460552,34.19,74425.62,0.0,0.17268,0.00012,15.96492]
[1776363460822,34.19,74430.48,0.0,0.17326,0.00012,16.00019]
[1776363461411,34.19,74431.17,0.0,0.17334,0.00012,16.00514]
[1776363462847,34.19,74431.31,0.0,0.17336,0.00012,16.00605]
[1776363463157,34.19,74431.11,0.0,0.17333,0.00012,16.00449]
[1776363463897,34.19,74431.11,0.0,0.17333,0.00012,16.00449]
[1776363464917,34.19,74431.11,0.0,0.17333,0.00012,16.00438]
[1776363470054,34.19,74434.63,0.0,0.17374,0.00012,16.02926]
[1776363477217,34.19,74431.62,0.0,0.17336,0.00012,16.00624]
[1776363478046,34.19,74431.62,0.0,0.17336,0.00012,16.00624]
[1776363478419,34.19,74431.62,0.0,0.17336,0.00012,16.00624]
[1776363478975,34.19,74426.59,0.0,0.17275,0.00012,15.96956]
[1776363480376,34.19,74426.59,0.0,0.17275,0.00012,15.96944]
[1776363481060,34.19,74418.3,0.0,0.17176,0.00012,15.90908]
[1776363481772,34.19,74414.63,0.0,0.17132,0.00012,15.88236]
[1776363485307,34.19,74404.78,0.0,0.17014,0.00012,15.81027]
[1776363487892,34.19,74406.52,0.0,0.17035,0.00012,15.82282]
[1776363487914,34.19,74406.52,0.0,0.17035,0.00012,15.82282]
[1776363488196,34.19,74406.52,0.0,0.17035,0.00012,15.82282]
[1776363488302,34.19,74406.52,0.0,0.17035,0.00012,15.82282]
[1776363488341,34.19,74419.18,0.0,0.17185,0.00012,15.91485]
[1776363489614,34.19,74428.69,0.0,0.17299,0.00012,15.98407]
[1776363490239,34.19,74428.69,0.0,0.17299,0.00012,15.98407]
[1776363490308,34.19,74428.67,0.0,0.17299,0.00012,15.98389]
[1776363490920,34.19,74428.67,0.0,0.17299,0.00012,15.98389]
[1776363490977,34.19,74428.67,0.0,0.17299,0.00012,15.98389]
[1776363491014,34.19,74428.67,0.0,0.17299,0.00012,15.98389]
[1776363491100,34.19,74428.67,0.0,0.17299,0.00012,15.98389]
[1776363492658,34.19,74429.76,0.0,0.17312,0.00012,15.99169]
[1776363492821,34.18,74444.61,0.0,0.1749,0.00012,16.09946]
[1776363494487,34.18,74444.61,0.0,0.1749,0.00012,16.09934]
[1776363494514,34.18,74452.91,0.0,0.17591,0.00012,16.15975]
[1776363495101,34.18,74452.91,0.0,0.17591,0.00012,16.15975]
[1776363495204,34.18,74452.91,0.0,0.17591,0.00012,16.15975]
[1776363495289,34.18,74452.91,0.0,0.17591,0.00012,16.15975]
[1776363495747,34.18,74452.91,0.0,0.17591,0.00012,16.15975]
[1776363495801,34.18,74457.39,0.0,0.17645,0.00012,16.19212]
[1776363496569,34.18,74457.39,0.0,0.17645,0.00012,16.19212]
[1776363497031,34.18,74456.66,0.0,0.17636,0.00012,16.18689]
[1776363497394,34.18,74456.66,0.0,0.17636,0.00012,16.18689]
[1776363497796,34.18,74456.66,0.0,0.17636,0.00012,16.18689]
[1776363497465,34.18,74457.58,0.0,0.17647,0.00012,16.19359]
[1776363498395,34.18,74457.58,0.0,0.17647,0.00012,16.19359]
[1776363498571,34.18,74457.58,0.0,0.17647,0.00012,16.19359]
[1776363498664,34.18,74457.55,0.0,0.17647,0.00012,16.19341]
[1776363499371,34.18,74457.55,0.0,0.17647,0.00012,16.19341]
[1776363500165,34.18,74458.72,0.0,0.17661,0.00012,16.20194]
[1776363500381,34.18,74458.72,0.0,0.17661,0.00012,16.20198]
[1776363501025,34.18,74458.72,0.0,0.17661,0.00012,16.20198]
[1776363501076,34.18,74458.72,0.0,0.17661,0.00012,16.20198]
[1776363501454,34.18,74458.72,0.0,0.17661,0.00012,16.20198]
[1776363501557,34.18,74458.72,0.0,0.17661,0.00012,16.20198]
[1776363501699,34.18,74458.72,0.0,0.17661,0.00012,16.20198]
[1776363501735,34.19,74469.29,0.0,0.1779,0.00012,16.27872]
[1776363501970,34.19,74469.29,0.0,0.1779,0.00012,16.27872]
[1776363502282,34.19,74469.29,0.0,0.1779,0.00012,16.27872]
[1776363502432,34.19,74469.29,0.0,0.1779,0.00012,16.27872]
[1776363502568,34.19,74469.29,0.0,0.1779,0.00012,16.27872]
[1776363502625,34.19,74487.26,0.0,0.1801,0.00012,16.40903]
[1776363503409,34.19,74487.26,0.0,0.1801,0.00012,16.40899]
[1776363503886,34.19,74487.26,0.0,0.1801,0.00012,16.40899]
[1776363503917,34.19,74487.26,0.0,0.1801,0.00012,16.40899]
[1776363503954,34.19,74487.26,0.0,0.1801,0.00012,16.40899]
[1776363504432,34.19,74488.39,0.0,0.18023,0.00012,16.41716]
[1776363505539,34.19,74488.39,0.0,0.18023,0.00012,16.41716]
[1776363505593,34.19,74488.39,0.0,0.18023,0.00012,16.41716]
[1776363505695,34.18,74485.9,0.0,0.17993,0.00012,16.39903]
[1776363506406,34.18,74485.9,0.0,0.17993,0.00012,16.39903]
[1776363506480,34.18,74485.9,0.0,0.17993,0.00012,16.39903]
[1776363506605,34.18,74485.9,0.0,0.17993,0.00012,16.39903]
[1776363506694,34.18,74484.26,0.0,0.17973,0.00012,16.38711]
[1776363507570,34.18,74484.26,0.0,0.17973,0.00012,16.38711]
[1776363508163,34.18,74484.05,0.0,0.1797,0.00012,16.38558]
[1776363509141,34.18,74483.89,0.0,0.17968,0.00012,16.38442]
[1776363510362,34.18,74488.04,0.0,0.18018,0.00012,16.41414]
[1776363510454,34.18,74488.04,0.0,0.18018,0.00012,16.41414]
[1776363510558,34.18,74488.34,0.0,0.18022,0.00012,16.4161]
[1776363511920,34.18,74488.34,0.0,0.18018,0.00012,16.41174]
[1776363512228,34.18,74488.34,0.0,0.18018,0.00012,16.41174]
[1776363512315,34.18,74488.34,0.0,0.18018,0.00012,16.41174]
[1776363512335,34.18,74488.34,0.0,0.18018,0.00012,16.41174]
[1776363513632,34.18,74489.82,0.0,0.18036,0.00012,16.42243]
[1776363513693,34.18,74488.48,0.0,0.18019,0.00012,16.41266]
[1776363515882,34.18,74487.95,0.0,0.18012,0.00012,16.40834]
[1776363515929,34.18,74487.95,0.0,0.18012,0.00012,16.40834]
[1776363516774,34.18,74487.95,0.0,0.18012,0.00012,16.40834]
[1776363516871,34.18,74487.54,0.0,0.18007,0.00012,16.40512]
[1776363517154,34.18,74487.54,0.0,0.18007,0.00012,16.40512]
[1776363517223,34.18,74487.54,0.0,0.18007,0.00012,16.40512]
[1776363517956,34.18,74487.54,0.0,0.18006,0.00012,16.40479]
[1776363518125,34.18,74487.54,0.0,0.18006,0.00012,16.40479]
[1776363518515,34.18,74500.95,0.0,0.18171,0.00012,16.50193]
[1776363523567,34.18,74505.06,0.0,0.1822,0.00012,16.53074]
[1776363528651,34.17,74503.83,0.0,0.18203,0.00012,16.52064]
[1776363528894,34.17,74494.64,0.0,0.18088,0.00012,16.45341]
[1776363529296,34.17,74494.64,0.0,0.18088,0.00012,16.45341]
[1776363529590,34.17,74494.27,0.0,0.18084,0.00012,16.45073]
[1776363530136,34.17,74494.27,0.0,0.18084,0.00012,16.45073]
[1776363530217,34.17,74494.27,0.0,0.18084,0.00012,16.45073]
[1776363530223,34.17,74494.27,0.0,0.18084,0.00012,16.45073]
[1776363530231,34.17,74494.27,0.0,0.18084,0.00012,16.45073]
[1776363530597,34.17,74488.34,0.0,0.1801,0.00012,16.40742]
[1776363531422,34.17,74488.34,0.0,0.1801,0.00012,16.40742]
[1776363531634,34.17,74476.93,0.0,0.1787,0.00012,16.32415]
[1776363534305,34.17,74474.36,0.0,0.17838,0.00012,16.30533]
[1776363534625,34.17,74472.86,0.0,0.17819,0.00012,16.29429]
[1776363539660,34.17,74473.31,0.0,0.17824,0.00012,16.29702]
[1776363540578,34.17,74473.31,0.0,0.17824,0.00012,16.29702]
[1776363540666,34.17,74473.88,0.0,0.17831,0.00012,16.30103]
[1776363544706,34.17,74485.75,0.0,0.17975,0.00012,16.38654]
[1776363546452,34.17,74485.75,0.0,0.17974,0.00012,16.38634]
[1776363546467,34.17,74485.75,0.0,0.17974,0.00012,16.38634]
[1776363546715,34.17,74491.04,0.0,0.18039,0.00012,16.42418]
[1776363548881,34.17,74491.48,0.0,0.18044,0.00012,16.42737]
[1776363550547,34.16,74491.27,0.0,0.1804,0.00012,16.42528]
[1776363550843,34.16,74490.52,0.0,0.18031,0.00012,16.41956]
[1776363552579,34.16,74490.52,0.0,0.1803,0.00012,16.41928]
[1776363552752,34.16,74489.12,0.0,0.18013,0.00012,16.40885]
[1776363553813,34.16,74489.12,0.0,0.18013,0.00012,16.40885]
[1776363554610,34.16,74487.49,0.0,0.17992,0.00012,16.39677]
[1776363554754,34.16,74487.49,0.0,0.17992,0.00012,16.39677]
[1776363554767,34.16,74487.49,0.0,0.17992,0.00012,16.39651]
[1776363555330,34.16,74487.49,0.0,0.17992,0.00012,16.39651]
[1776363556725,34.16,74488.4,0.0,0.18002,0.00012,16.40287]
[1776363556758,34.16,74488.4,0.0,0.18002,0.00012,16.40287]
[1776363556927,34.16,74492.09,0.0,0.18047,0.00012,16.42938]
[1776363557713,34.16,74492.09,0.0,0.18047,0.00012,16.42938]
[1776363557734,34.16,74492.09,0.0,0.18047,0.00012,16.42938]
[1776363557796,34.16,74492.09,0.0,0.18047,0.00012,16.42938]
[1776363557880,34.16,74492.09,0.0,0.18047,0.00012,16.42938]
[1776363557870,34.16,74497.22,0.0,0.1811,0.00012,16.46631]
[1776363558009,34.16,74497.22,0.0,0.1811,0.00012,16.46631]
[1776363558496,34.16,74497.22,0.0,0.1811,0.00012,16.46631]
[1776363558711,34.16,74497.22,0.0,0.1811,0.00012,16.46631]
[1776363558721,34.16,74497.22,0.0,0.1811,0.00012,16.46631]
[1776363558808,34.16,74494.0,0.0,0.18069,0.00012,16.44236]
[1776363560099,34.16,74500.16,0.0,0.18145,0.00012,16.48701]
[1776363560206,34.16,74500.16,0.0,0.18145,0.00012,16.48701]
[1776363560816,34.16,74500.16,0.0,0.18145,0.00012,16.48701]
[1776363560856,34.16,74511.04,0.0,0.18279,0.00012,16.56551]
[1776363562834,34.16,74511.04,0.0,0.18279,0.00012,16.56535]
[1776363566936,34.16,74508.54,0.0,0.18248,0.00012,16.54694]
[1776363572210,34.15,74511.65,0.0,0.18282,0.00012,16.56469]
[1776363572985,34.15,74512.78,0.0,0.18296,0.00012,16.57278]
[1776363575005,34.15,74513.37,0.0,0.18303,0.00012,16.57685]
[1776363579074,34.15,74511.66,0.0,0.18281,0.00012,16.56407]
[1776363579081,34.15,74511.66,0.0,0.18281,0.00012,16.56407]
[1776363579953,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580399,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580460,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580500,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580559,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580647,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580658,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580884,34.15,74509.09,0.0,0.18249,0.00012,16.54539]
[1776363580960,34.15,74508.81,0.0,0.18245,0.00012,16.54331]
[1776363581006,34.15,74508.81,0.0,0.18245,0.00012,16.54331]
[1776363581159,34.15,74508.81,0.0,0.18245,0.00012,16.54331]
[1776363581189,34.15,74508.81,0.0,0.18245,0.00012,16.54331]
[1776363581312,34.15,74508.81,0.0,0.18245,0.00012,16.54331]
[1776363581967,34.15,74499.86,0.0,0.18134,0.00012,16.47843]
[1776363582655,34.15,74499.86,0.0,0.18134,0.00012,16.47843]
[1776363582672,34.15,74499.86,0.0,0.18134,0.00012,16.47843]
[1776363582706,34.15,74499.86,0.0,0.18134,0.00012,16.47843]
[1776363582726,34.15,74493.42,0.0,0.18055,0.00012,16.4316]
[1776363583543,34.15,74493.42,0.0,0.18055,0.00012,16.4316]
[1776363583941,34.15,74493.42,0.0,0.18055,0.00012,16.4316]
[1776363584041,34.15,74492.31,0.0,0.18041,0.00012,16.42346]
[1776363586164,34.15,74493.55,0.0,0.18056,0.00012,16.43229]
[1776363587248,34.15,74494.35,0.0,0.18065,0.00012,16.438]
[1776363592268,34.15,74495.28,0.0,0.18076,0.00012,16.44434]
[1776363596883,34.15,74494.83,0.0,0.1807,0.00012,16.44064]
[1776363596983,34.15,74489.52,0.0,0.18004,0.00012,16.40192]
[1776363599308,34.15,74484.71,0.0,0.17945,0.00012,16.36696]
[1776363600095,34.15,74482.43,0.0,0.17917,0.00012,16.35038]
[1776363600255,34.15,74482.43,0.0,0.17917,0.00012,16.35038]
[1776363600974,34.15,74482.43,0.0,0.17917,0.00012,16.35038]
[1776363601358,34.15,74481.06,0.0,0.179,0.00012,16.34042]
[1776363601653,34.15,74481.06,0.0,0.179,0.00012,16.34042]
[1776363601708,34.15,74481.06,0.0,0.179,0.00012,16.34042]
[1776363602596,34.15,74480.08,0.0,0.17888,0.00012,16.3333]
[1776363603621,34.15,74472.83,0.0,0.17799,0.00012,16.28054]
[1776363603745,34.15,74467.85,0.0,0.17738,0.00012,16.24437]
[1776363609160,34.15,74475.47,0.0,0.1783,0.00012,16.2991]
[1776363614326,34.14,74472.9,0.0,0.17798,0.00012,16.27967]
[1776363620437,34.14,74467.81,0.0,0.17734,0.00012,16.24202]
[1776363621197,34.14,74471.76,0.0,0.17782,0.00012,16.27054]
[1776363621605,34.14,74471.76,0.0,0.17782,0.00012,16.27054]
[1776363621612,34.14,74471.76,0.0,0.17782,0.00012,16.27054]
[1776363621845,34.14,74474.75,0.0,0.17819,0.00012,16.29216]
[1776363623855,34.14,74480.26,0.0,0.17886,0.00012,16.33206]
[1776363629308,34.14,74494.4,0.0,0.18058,0.00012,16.43355]
[1776363634336,34.14,74495.44,0.0,0.18065,0.00012,16.4358]
[1776363639371,34.13,74497.55,0.0,0.18089,0.00012,16.44985]
[1776363644374,34.13,74501.77,0.0,0.18139,0.00012,16.47953]
[1776363646280,34.13,74501.09,0.0,0.1813,0.00012,16.47408]
[1776363646363,34.13,74501.09,0.0,0.1813,0.00012,16.47408]
[1776363648284,34.13,74499.44,0.0,0.18109,0.00012,16.4616]
[1776363653469,34.13,74501.79,0.0,0.18135,0.00012,16.4772]
[1776363659511,34.12,74502.37,0.0,0.1814,0.00012,16.47995]
[1776363664550,34.12,74505.1,0.0,0.18173,0.00012,16.49923]
[1776363669332,34.12,74505.88,0.0,0.18182,0.00012,16.50455]
[1776363672011,34.12,74502.32,0.0,0.18137,0.00012,16.47838]
[1776363672810,34.12,74496.12,0.0,0.1806,0.00012,16.43314]
[1776363672884,34.12,74496.12,0.0,0.1806,0.00012,16.43314]
[1776363673632,34.12,74496.06,0.0,0.18059,0.00012,16.4325]
[1776363678427,34.12,74498.55,0.0,0.18088,0.00012,16.44961]
[1776363678790,34.12,74498.55,0.0,0.18088,0.00012,16.44961]
[1776363684234,34.11,74496.79,0.0,0.18064,0.00012,16.43557]
[1776363686752,34.11,74486.6,0.0,0.17938,0.00012,16.36095]
[1776363687382,34.11,74486.6,0.0,0.17938,0.00012,16.36095]
[1776363687450,34.11,74486.6,0.0,0.17938,0.00012,16.36095]
[1776363688696,34.11,74486.6,0.0,0.17937,0.00012,16.36077]
[1776363689125,34.11,74486.6,0.0,0.17937,0.00012,16.36077]
[1776363689952,34.11,74477.77,0.0,0.17829,0.00012,16.29635]
[1776363695021,34.11,74477.83,0.0,0.17825,0.00012,16.29237]
[1776363695060,34.11,74481.42,0.0,0.17869,0.00012,16.31839]
[1776363700173,34.11,74487.33,0.0,0.17941,0.00012,16.36067]
[1776363704783,34.11,74483.04,0.0,0.17887,0.00012,16.3289]
[1776363705033,34.11,74483.04,0.0,0.17887,0.00012,16.3289]
[1776363706264,34.11,74483.2,0.0,0.17888,0.00012,16.32982]
[1776363707374,34.1,74483.2,0.0,0.17888,0.00012,16.3297]
[1776363707396,34.1,74483.2,0.0,0.17888,0.00012,16.3297]
[1776363707408,34.1,74483.2,0.0,0.17888,0.00012,16.3297]
[1776363707414,34.1,74483.2,0.0,0.17888,0.00012,16.3297]
[1776363712900,34.1,74482.95,0.0,0.17884,0.00012,16.32703]
[1776363717935,34.1,74480.14,0.0,0.17848,0.00012,16.30593]
[1776363719461,34.1,74479.08,0.0,0.17835,0.00012,16.29809]
[1776363719653,34.1,74479.08,0.0,0.17835,0.00012,16.29809]
[1776363719949,34.1,74476.3,0.0,0.17801,0.00012,16.27777]
[1776363722700,34.1,74474.8,0.0,0.17782,0.00012,16.26669]
[1776363722972,34.1,74474.99,0.0,0.17784,0.00012,16.26801]
[1776363728085,34.1,74473.61,0.0,0.17767,0.00012,16.25777]
[1776363729462,34.1,74474.37,0.0,0.17776,0.00012,16.26316]
[1776363730054,34.1,74474.31,0.0,0.17775,0.00012,16.26265]
[1776363732053,34.1,74484.25,0.0,0.17897,0.00012,16.33471]
[1776363733153,34.1,74484.25,0.0,0.17897,0.00012,16.33471]
[1776363734054,34.1,74487.34,0.0,0.17934,0.00012,16.35686]
[1776363738750,34.1,74493.99,0.0,0.18015,0.00012,16.40497]
[1776363738780,34.1,74493.99,0.0,0.18015,0.00012,16.40497]
[1776363740018,34.1,74493.99,0.0,0.18015,0.00012,16.40488]
[1776363740941,34.1,74488.82,0.0,0.17951,0.00012,16.36708]
[1776363741700,34.1,74488.82,0.0,0.17951,0.00012,16.36689]
[1776363741816,34.1,74488.82,0.0,0.17951,0.00012,16.36689]
[1776363742056,34.1,74488.82,0.0,0.17951,0.00012,16.36689]
[1776363742157,34.1,74485.8,0.0,0.17914,0.00012,16.34476]
[1776363748152,34.09,74483.05,0.0,0.17878,0.00012,16.32384]
[1776363752643,34.09,74481.45,0.0,0.17854,0.00012,16.30752]
[1776363753187,34.09,74481.45,0.0,0.17854,0.00012,16.30739]
[1776363755095,34.09,74480.33,0.0,0.1784,0.00012,16.29912]
[1776363756208,34.09,74469.0,0.0,0.17701,0.00012,16.21646]
[1776363761366,34.09,74473.8,0.0,0.17759,0.00012,16.25122]
[1776363763571,34.09,74468.61,0.0,0.17696,0.00012,16.21337]
[1776363764006,34.09,74468.61,0.0,0.17696,0.00012,16.21337]
[1776363764226,34.09,74468.61,0.0,0.17696,0.00012,16.21337]
[1776363764247,34.09,74463.08,0.0,0.17629,0.00012,16.17312]
[1776363765155,34.09,74463.08,0.0,0.17629,0.00012,16.17312]
[1776363765175,34.09,74452.56,0.0,0.17501,0.00012,16.09656]
[1776363766983,34.09,74452.56,0.0,0.17501,0.00012,16.09656]
[1776363768530,34.09,74446.55,0.0,0.17428,0.00012,16.05284]
[1776363768573,34.09,74446.55,0.0,0.17428,0.00012,16.05284]
[1776363768668,34.09,74449.95,0.0,0.1747,0.00012,16.07775]
[1776363774105,34.09,74443.54,0.0,0.17393,0.00012,16.0314]
[1776363774620,34.09,74442.53,0.0,0.17381,0.00012,16.02416]
[1776363776676,34.09,74442.85,0.0,0.17385,0.00012,16.02673]
[1776363779172,34.09,74437.55,0.0,0.17322,0.00012,15.98834]
[1776363780723,34.09,74431.89,0.0,0.17254,0.00012,15.94725]
[1776363781704,34.09,74433.88,0.0,0.17279,0.00012,15.96216]
[1776363782727,34.1,74435.22,0.0,0.17295,0.00012,15.97215]
[1776363788440,34.1,74437.05,0.0,0.17319,0.00012,15.98659]
[1776363793943,34.1,74433.35,0.0,0.17276,0.00012,15.9606]
[1776363799000,34.1,74427.08,0.0,0.17203,0.00012,15.91601]
[1776363801048,34.1,74427.03,0.0,0.17203,0.00012,15.9161]
[1776363802859,34.1,74425.86,0.0,0.17189,0.00012,15.90757]
[1776363803067,34.1,74425.86,0.0,0.17189,0.00012,15.90757]
[1776363803624,34.1,74424.85,0.0,0.17177,0.00012,15.90023]
[1776363804005,34.1,74424.85,0.0,0.17177,0.00012,15.90023]
[1776363804232,34.1,74424.85,0.0,0.17177,0.00012,15.90023]
[1776363804572,34.1,74419.94,0.0,0.17118,0.00012,15.86447]
[1776363805253,34.1,74419.94,0.0,0.17118,0.00012,15.86447]
[1776363805268,34.1,74395.19,0.0,0.16824,0.00012,15.68389]
[1776363805754,34.1,74395.19,0.0,0.16824,0.00012,15.68389]
[1776363806069,34.1,74377.58,0.0,0.16617,0.00012,15.55549]
[1776363806812,34.1,74377.58,0.0,0.16617,0.00012,15.55549]
[1776363806913,34.1,74372.79,0.0,0.16561,0.00012,15.52079]
[1776363809869,34.1,74370.73,0.0,0.16538,0.00012,15.50606]
[1776363810263,34.1,74370.73,0.0,0.16538,0.00012,15.50606]
[1776363810277,34.11,74363.99,0.0,0.16459,0.00012,15.45701]
[1776363810679,34.11,74363.99,0.0,0.16459,0.00012,15.45701]
[1776363810898,34.11,74363.99,0.0,0.16459,0.00012,15.45701]
[1776363811178,34.11,74363.99,0.0,0.16459,0.00012,15.45701]
[1776363811279,34.11,74352.46,0.0,0.16323,0.00012,15.36907]
[1776363811716,34.11,74352.46,0.0,0.16323,0.00012,15.36907]
[1776363812053,34.11,74352.46,0.0,0.16323,0.00012,15.36907]
[1776363812151,34.11,74348.19,0.0,0.16274,0.00012,15.33822]
[1776363813985,34.11,74348.19,0.0,0.16274,0.00012,15.33822]
[1776363814006,34.11,74347.49,0.0,0.16266,0.00012,15.33347]
[1776363814391,34.11,74347.49,0.0,0.16266,0.00012,15.33347]
[1776363814965,34.11,74349.29,0.0,0.16288,0.00012,15.34731]
[1776363815412,34.11,74349.29,0.0,0.16288,0.00012,15.34731]
[1776363815476,34.11,74349.29,0.0,0.16288,0.00012,15.34731]
[1776363816054,34.11,74349.29,0.0,0.16288,0.00012,15.34731]
[1776363816106,34.11,74353.98,0.0,0.16343,0.00012,15.38186]
[1776363819399,34.11,74360.49,0.0,0.16419,0.00012,15.4299]
[1776363819457,34.11,74360.49,0.0,0.16419,0.00012,15.4299]
[1776363825257,34.11,74362.12,0.0,0.16441,0.00012,15.4431]
[1776363825286,34.11,74362.64,0.0,0.16447,0.00012,15.44689]
[1776363827821,34.12,74365.84,0.0,0.16485,0.00012,15.47084]
[1776363827923,34.12,74370.88,0.0,0.16544,0.00012,15.5078]
[1776363828843,34.12,74370.88,0.0,0.16544,0.00012,15.5078]
[1776363830333,34.12,74372.46,0.0,0.16563,0.00012,15.51962]
[1776363834352,34.12,74377.86,0.0,0.16627,0.00012,15.55938]
[1776363834425,34.12,74377.86,0.0,0.16627,0.00012,15.55938]
[1776363834439,34.12,74377.86,0.0,0.16627,0.00012,15.55938]
[1776363835029,34.12,74377.86,0.0,0.16627,0.00012,15.55938]
[1776363835128,34.12,74374.77,0.0,0.16591,0.00012,15.53705]
[1776363835872,34.12,74374.77,0.0,0.16591,0.00012,15.53705]
[1776363836067,34.12,74374.77,0.0,0.16591,0.00012,15.53705]
[1776363836229,34.12,74374.77,0.0,0.16591,0.00012,15.53705]
[1776363836321,34.12,74374.77,0.0,0.16591,0.00012,15.53705]
[1776363836862,34.12,74362.78,0.0,0.16451,0.00012,15.44987]
[1776363837651,34.12,74362.78,0.0,0.16451,0.00012,15.44987]
[1776363839097,34.12,74362.78,0.0,0.16452,0.00012,15.45012]
[1776363839175,34.12,74362.99,0.0,0.16454,0.00012,15.45165]
[1776363840919,34.12,74362.55,0.0,0.1645,0.00012,15.44869]
[1776363841006,34.12,74362.55,0.0,0.1645,0.00012,15.44869]
[1776363841200,34.12,74362.55,0.0,0.1645,0.00012,15.44869]
[1776363843393,34.12,74352.27,0.0,0.16331,0.00012,15.37434]
[1776363843803,34.12,74352.27,0.0,0.16331,0.00012,15.37434]
[1776363844578,34.12,74353.61,0.0,0.16347,0.00012,15.38449]
[1776363845194,34.12,74353.61,0.0,0.16347,0.00012,15.38449]
[1776363846422,34.12,74354.56,0.0,0.16359,0.00012,15.39159]
[1776363848227,34.12,74354.56,0.0,0.16359,0.00012,15.39192]
[1776363849054,34.12,74347.6,0.0,0.16279,0.00012,15.34147]
[1776363850473,34.13,74346.87,0.0,0.16272,0.00012,15.33689]
[1776363851166,34.13,74346.87,0.0,0.16272,0.00012,15.33689]
[1776363851508,34.13,74341.94,0.0,0.16216,0.00012,15.30131]
[1776363852496,34.13,74342.19,0.0,0.1622,0.00012,15.30393]
[1776363854051,34.13,74335.42,0.0,0.16143,0.00012,15.25502]
[1776363854121,34.13,74330.45,0.0,0.16085,0.00011,15.21876]
[1776363855037,34.13,74330.45,0.0,0.16085,0.00011,15.21876]
[1776363855876,34.13,74330.76,0.0,0.1609,0.00011,15.22152]
[1776363856847,34.13,74321.73,0.0,0.15988,0.00011,15.15644]
[1776363857583,34.13,74320.92,0.0,0.15978,0.00011,15.15053]
[1776363857733,34.13,74320.92,0.0,0.15978,0.00011,15.15053]
[1776363857936,34.13,74320.92,0.0,0.1598,0.00011,15.15124]
[1776363858380,34.13,74320.92,0.0,0.1598,0.00011,15.15124]
[1776363859591,34.13,74318.14,0.0,0.15948,0.00011,15.13113]
[1776363860203,34.13,74318.14,0.0,0.15948,0.00011,15.13113]
[1776363862011,34.13,74314.76,0.0,0.1591,0.00011,15.10666]
[1776363862207,34.13,74314.76,0.0,0.1591,0.00011,15.10666]
[1776363862495,34.13,74314.65,0.0,0.15909,0.00011,15.10604]
[1776363862585,34.13,74314.65,0.0,0.15909,0.00011,15.10604]
[1776363862871,34.13,74314.65,0.0,0.15909,0.00011,15.10604]
[1776363863006,34.14,74331.75,0.0,0.16105,0.00011,15.23113]
[1776363863983,34.14,74331.75,0.0,0.16105,0.00011,15.23113]
[1776363864319,34.14,74331.75,0.0,0.16105,0.00011,15.23113]
[1776363866276,34.14,74334.85,0.0,0.16141,0.00012,15.25403]
[1776363866345,34.14,74335.6,0.0,0.1615,0.00012,15.25948]
[1776363866924,34.14,74335.6,0.0,0.1615,0.00012,15.25948]
[1776363867293,34.14,74335.6,0.0,0.1615,0.00012,15.25948]
[1776363867721,34.14,74335.36,0.0,0.16147,0.00012,15.25771]
[1776363868248,34.14,74335.36,0.0,0.16147,0.00012,15.25771]
[1776363870559,34.14,74336.72,0.0,0.16163,0.00012,15.26765]
[1776363871150,34.14,74336.72,0.0,0.16163,0.00012,15.26765]
[1776363872576,34.14,74334.47,0.0,0.16134,0.00011,15.24721]
[1776363873047,34.14,74332.58,0.0,0.16112,0.00011,15.23348]
[1776363873446,34.14,74332.58,0.0,0.16112,0.00011,15.23348]
[1776363874053,34.14,74329.3,0.0,0.16074,0.00011,15.2096]
[1776363875166,34.14,74317.97,0.0,0.15945,0.00011,15.12709]
[1776363881106,34.14,74319.95,0.0,0.15969,0.00011,15.14241]
[1776363886367,34.14,74317.77,0.0,0.15945,0.00011,15.12692]
[1776363887300,34.14,74317.84,0.0,0.15946,0.00011,15.12755]
[1776363888500,34.14,74307.96,0.0,0.15834,0.00011,15.05593]
[1776363889245,34.14,74307.96,0.0,0.15834,0.00011,15.05593]
[1776363889520,34.14,74304.57,0.0,0.15796,0.00011,15.03143]
[1776363889722,34.14,74304.57,0.0,0.15796,0.00011,15.03143]
[1776363889885,34.14,74304.57,0.0,0.15796,0.00011,15.03143]
[1776363891108,34.14,74307.46,0.0,0.15828,0.00011,15.0525]
[1776363893847,34.14,74315.74,0.0,0.15924,0.00011,15.11348]
[1776363894795,34.14,74315.33,0.0,0.15919,0.00011,15.11063]
[1776363895970,34.14,74314.1,0.0,0.15905,0.00011,15.10181]
[1776363896931,34.14,74312.34,0.0,0.15886,0.00011,15.08914]
[1776363899625,34.14,74315.11,0.0,0.15918,0.00011,15.10981]
[1776363900832,34.14,74317.9,0.0,0.1595,0.00011,15.1303]
[1776363901256,34.15,74317.9,0.0,0.15951,0.00011,15.1306]
[1776363901704,34.15,74317.9,0.0,0.15951,0.00011,15.1306]
[1776363902066,34.15,74317.9,0.0,0.15951,0.00011,15.1306]
[1776363902266,34.15,74329.42,0.0,0.16082,0.00011,15.21458]
[1776363903341,34.15,74351.14,0.0,0.16333,0.00012,15.37311]
[1776363906324,34.15,74348.77,0.0,0.16306,0.00012,15.35599]
[1776363906396,34.15,74348.77,0.0,0.16306,0.00012,15.35599]
[1776363906995,34.15,74352.26,0.0,0.16346,0.00012,15.38144]
[1776363907057,34.15,74352.26,0.0,0.16346,0.00012,15.38144]
[1776363907302,34.15,74352.26,0.0,0.16346,0.00012,15.38144]
[1776363907363,34.15,74350.16,0.0,0.16322,0.00012,15.36627]
[1776363908434,34.15,74350.16,0.0,0.16322,0.00012,15.36627]
[1776363908476,34.15,74350.16,0.0,0.16322,0.00012,15.36627]
[1776363909580,34.15,74350.44,0.0,0.16326,0.00012,15.36843]
[1776363909883,34.15,74350.44,0.0,0.16326,0.00012,15.36843]
[1776363909992,34.15,74350.44,0.0,0.16326,0.00012,15.36843]
[1776363910725,34.15,74348.88,0.0,0.16308,0.00012,15.35711]
[1776363913132,34.15,74348.89,0.0,0.16308,0.00012,15.35728]
[1776363913175,34.15,74348.89,0.0,0.16308,0.00012,15.35728]
[1776363917110,34.15,74350.18,0.0,0.16323,0.00012,15.36681]
[1776363922420,34.15,74355.06,0.0,0.1638,0.00012,15.40256]
[1776363927454,34.15,74358.5,0.0,0.1642,0.00012,15.4278]
[1776363930222,34.15,74354.95,0.0,0.16379,0.00012,15.40198]
[1776363930734,34.15,74355.64,0.0,0.16387,0.00012,15.40701]
[1776363930746,34.15,74355.64,0.0,0.16387,0.00012,15.40701]
[1776363931196,34.15,74355.64,0.0,0.16387,0.00012,15.40701]
[1776363931253,34.15,74355.64,0.0,0.16387,0.00012,15.40701]
[1776363931280,34.15,74355.64,0.0,0.16387,0.00012,15.40701]
[1776363932073,34.15,74354.41,0.0,0.16369,0.00012,15.39389]
[1776363932147,34.15,74354.41,0.0,0.16369,0.00012,15.39389]
[1776363932906,34.15,74355.86,0.0,0.16386,0.00012,15.40446]
[1776363932944,34.15,74355.86,0.0,0.16386,0.00012,15.40446]
[1776363934777,34.15,74357.41,0.0,0.16404,0.00012,15.41572]
[1776363935176,34.15,74364.56,0.0,0.16487,0.00012,15.46782]
[1776363936422,34.15,74364.56,0.0,0.16487,0.00012,15.46782]
[1776363936583,34.15,74364.56,0.0,0.16487,0.00012,15.46782]
[1776363937484,34.15,74364.56,0.0,0.16487,0.00012,15.46782]
[1776363937616,34.15,74368.49,0.0,0.16533,0.00012,15.49659]
[1776363937634,34.15,74365.3,0.0,0.16496,0.00012,15.47334]
[1776363939589,34.15,74359.82,0.0,0.16433,0.00012,15.43376]
[1776363941186,34.15,74354.28,0.0,0.16368,0.00012,15.39322]
[1776363941512,34.15,74351.46,0.0,0.16336,0.00012,15.37267]
[1776363943057,34.15,74348.54,0.0,0.16302,0.00012,15.35138]
[1776363944236,34.15,74348.21,0.0,0.16297,0.00012,15.34859]
[1776363944453,34.15,74348.21,0.0,0.16297,0.00012,15.34859]
[1776363944964,34.15,74348.19,0.0,0.16297,0.00012,15.34845]
[1776363945586,34.15,74349.28,0.0,0.1631,0.00012,15.35627]
[1776363945657,34.15,74349.28,0.0,0.1631,0.00012,15.35627]
[1776363945715,34.15,74349.28,0.0,0.1631,0.00012,15.35627]
[1776363949671,34.15,74354.67,0.0,0.16372,0.00012,15.39544]
[1776363951711,34.15,74360.0,0.0,0.16435,0.00012,15.43492]
[1776363955775,34.15,74364.16,0.0,0.16484,0.00012,15.46597]
[1776363959732,34.15,74362.89,0.0,0.1647,0.00012,15.45709]
[1776363960897,34.15,74359.61,0.0,0.16433,0.00012,15.43381]
[1776363963972,34.15,74353.2,0.0,0.16359,0.00012,15.38731]
[1776363964005,34.15,74353.2,0.0,0.16359,0.00012,15.38731]
[1776363967991,34.16,74342.18,0.0,0.16233,0.00012,15.30803]
[1776363968425,34.16,74342.18,0.0,0.16233,0.00012,15.30803]
[1776363969112,34.16,74340.97,0.0,0.1622,0.00012,15.29938]
[1776363969324,34.16,74340.97,0.0,0.1622,0.00012,15.29938]
[1776363975253,34.16,74341.68,0.0,0.16229,0.00012,15.30561]
[1776363975493,34.16,74341.68,0.0,0.16229,0.00012,15.30561]
[1776363977837,34.16,74351.34,0.0,0.16342,0.00012,15.37666]
[1776363979038,34.16,74351.34,0.0,0.16342,0.00012,15.37666]
[1776363984886,34.16,74356.6,0.0,0.16404,0.00012,15.41574]
[1776363989922,34.16,74355.64,0.0,0.16395,0.00012,15.40984]
[1776363994129,34.17,74366.72,0.0,0.16522,0.00012,15.4874]
[1776363999878,34.17,74369.91,0.0,0.1656,0.00012,15.51109]
[1776364000535,34.17,74369.91,0.0,0.1656,0.00012,15.51109]
[1776364007262,34.17,74378.97,0.0,0.16667,0.00012,15.57765]
[1776364013914,34.17,74379.52,0.0,0.16674,0.00012,15.58213]
[1776364014787,34.17,74377.97,0.0,0.16657,0.00012,15.571]
[1776364016816,34.17,74375.88,0.0,0.16632,0.00012,15.55587]
[1776364021972,34.17,74380.51,0.0,0.16688,0.00012,15.59023]
[1776364021980,34.17,74380.51,0.0,0.16688,0.00012,15.59023]
[1776364022493,34.17,74386.29,0.0,0.16756,0.00012,15.63243]
[1776364023246,34.17,74386.29,0.0,0.16756,0.00012,15.63243]
[1776364023310,34.17,74386.29,0.0,0.16756,0.00012,15.63243]
[1776364023352,34.17,74386.29,0.0,0.16756,0.00012,15.63243]
[1776364023398,34.17,74386.29,0.0,0.16756,0.00012,15.63243]
[1776364023455,34.17,74386.29,0.0,0.16756,0.00012,15.63243]
[1776364025043,34.17,74396.26,0.0,0.16873,0.00012,15.70519]
[1776364026266,34.17,74396.26,0.0,0.16873,0.00012,15.70519]
[1776364026396,34.17,74396.26,0.0,0.16873,0.00012,15.70519]
[1776364026426,34.17,74396.26,0.0,0.16873,0.00012,15.70519]
[1776364031687,34.17,74404.69,0.0,0.16972,0.00012,15.76608]
[1776364038528,34.17,74396.37,0.0,0.16873,0.00012,15.70464]
[1776364041535,34.17,74395.68,0.0,0.16864,0.00012,15.69945]
[1776364043936,34.17,74391.92,0.0,0.16819,0.00012,15.67182]
[1776364044134,34.17,74391.92,0.0,0.16819,0.00012,15.67182]
[1776364044221,34.17,74391.92,0.0,0.16819,0.00012,15.67182]
[1776364044254,34.17,74391.92,0.0,0.16819,0.00012,15.67182]
[1776364044450,34.17,74387.81,0.0,0.16771,0.00012,15.64183]
[1776364049124,34.17,74380.79,0.0,0.16688,0.00012,15.59066]
[1776364051456,34.17,74372.25,0.0,0.16589,0.00012,15.52875]
[1776364057394,34.17,74371.94,0.0,0.16584,0.00012,15.52356]
[1776364062431,34.17,74367.64,0.0,0.16535,0.00012,15.49304]
[1776364065675,34.18,74369.09,0.0,0.16553,0.00012,15.50462]
[1776364067706,34.18,74369.93,0.0,0.16564,0.00012,15.51124]
[1776364071775,34.18,74366.18,0.0,0.16521,0.00012,15.48464]
[1776364071907,34.18,74366.18,0.0,0.16521,0.00012,15.48464]
[1776364071989,34.18,74366.18,0.0,0.16521,0.00012,15.48464]
[1776364072281,34.18,74366.18,0.0,0.16521,0.00012,15.48464]
[1776364072752,34.18,74365.86,0.0,0.16518,0.00012,15.48252]
[1776364073298,34.18,74365.86,0.0,0.16518,0.00012,15.48252]
[1776364073506,34.18,74354.11,0.0,0.16382,0.00012,15.39732]
[1776364075950,34.18,74350.96,0.0,0.16346,0.00012,15.37458]
[1776364076154,34.18,74350.96,0.0,0.16346,0.00012,15.37458]
[1776364076192,34.18,74350.96,0.0,0.16346,0.00012,15.37458]
[1776364076482,34.18,74350.96,0.0,0.16346,0.00012,15.37458]
[1776364076843,34.18,74355.21,0.0,0.16395,0.00012,15.4057]
[1776364076871,34.18,74355.21,0.0,0.16395,0.00012,15.4057]
[1776364076881,34.18,74355.21,0.0,0.16395,0.00012,15.4057]
[1776364076976,34.18,74355.21,0.0,0.16395,0.00012,15.4057]
[1776364077535,34.18,74355.21,0.0,0.16396,0.00012,15.40587]
[1776364078325,34.18,74355.21,0.0,0.16396,0.00012,15.40587]
[1776364078391,34.18,74355.21,0.0,0.16396,0.00012,15.40587]
[1776364079076,34.18,74363.22,0.0,0.16489,0.00012,15.4645]
[1776364080067,34.18,74369.57,0.0,0.16564,0.00012,15.51095]
[1776364080557,34.18,74369.57,0.0,0.16564,0.00012,15.51133]
[1776364082945,34.18,74367.44,0.0,0.1654,0.00012,15.4962]
[1776364083355,34.18,74367.44,0.0,0.1654,0.00012,15.4962]
[1776364083582,34.18,74355.76,0.0,0.16404,0.00012,15.41114]
[1776364084640,34.18,74355.76,0.0,0.16404,0.00012,15.41114]
[1776364085607,34.18,74356.08,0.0,0.16408,0.00012,15.41355]
[1776364085973,34.18,74358.96,0.0,0.16441,0.00012,15.43459]
[1776364086339,34.18,74358.96,0.0,0.16441,0.00012,15.43459]
[1776364086386,34.18,74358.96,0.0,0.16441,0.00012,15.43459]
[1776364091641,34.18,74359.82,0.0,0.16452,0.00012,15.44104]
[1776364096672,34.18,74360.19,0.0,0.16456,0.00012,15.44375]
[1776364101712,34.18,74362.86,0.0,0.16487,0.00012,15.46308]
[1776364106744,34.18,74363.56,0.0,0.16495,0.00012,15.46801]
[1776364111780,34.18,74363.96,0.0,0.16496,0.00012,15.46663]
[1776364114094,34.18,74372.93,0.0,0.166,0.00012,15.53187]
[1776364114408,34.18,74377.55,0.0,0.16655,0.00012,15.56563]
[1776364115019,34.18,74377.55,0.0,0.16655,0.00012,15.56563]
[1776364115204,34.18,74377.55,0.0,0.16655,0.00012,15.56563]
[1776364115285,34.18,74377.55,0.0,0.16655,0.00012,15.56563]
[1776364115644,34.18,74387.72,0.0,0.16774,0.00012,15.63966]
[1776364116588,34.18,74387.72,0.0,0.16774,0.00012,15.63966]
[1776364116684,34.18,74387.49,0.0,0.16772,0.00012,15.63806]
[1776364117041,34.18,74387.49,0.0,0.16772,0.00012,15.63806]
[1776364122680,34.18,74387.57,0.0,0.16773,0.00012,15.63863]
[1776364122862,34.18,74387.57,0.0,0.16773,0.00012,15.63863]
[1776364122886,34.18,74387.57,0.0,0.16773,0.00012,15.63863]
[1776364125221,34.18,74401.53,0.0,0.16937,0.00012,15.74025]
[1776364130232,34.18,74397.83,0.0,0.16893,0.00012,15.71288]
[1776364135305,34.18,74398.75,0.0,0.16903,0.00012,15.7191]
[1776364141152,34.18,74399.68,0.0,0.16912,0.00012,15.72492]
[1776364144035,34.18,74408.71,0.0,0.17019,0.00012,15.79039]
[1776364144194,34.18,74408.71,0.0,0.17019,0.00012,15.79039]
[1776364145064,34.18,74408.64,0.0,0.17018,0.00012,15.78987]
[1776364151233,34.18,74402.93,0.0,0.16949,0.00012,15.74773]
[1776364156500,34.18,74402.64,0.0,0.16945,0.00012,15.74472]
[1776364161556,34.17,74410.27,0.0,0.17033,0.00012,15.79908]
[1776364167268,34.17,74412.7,0.0,0.17059,0.00012,15.81505]
[1776364167863,34.17,74413.23,0.0,0.17065,0.00012,15.81866]
[1776364168190,34.17,74413.23,0.0,0.17065,0.00012,15.81852]
[1776364169425,34.17,74437.7,0.0,0.17358,0.00012,15.99653]
[1776364170539,34.17,74437.7,0.0,0.17358,0.00012,15.99653]
[1776364170684,34.17,74438.04,0.0,0.17362,0.00012,15.9989]
[1776364172608,34.17,74438.36,0.0,0.17362,0.00012,15.99695]
[1776364172663,34.17,74436.66,0.0,0.17341,0.00012,15.98445]
[1776364173563,34.17,74436.66,0.0,0.17341,0.00012,15.98445]
[1776364173665,34.17,74435.31,0.0,0.17325,0.00012,15.9745]
[1776364176580,34.17,74439.84,0.0,0.17379,0.00012,16.00721]
[1776364176640,34.17,74439.84,0.0,0.17379,0.00012,16.00721]
[1776364177604,34.17,74442.93,0.0,0.17416,0.00012,16.02956]
[1776364178200,34.17,74444.07,0.0,0.17429,0.00012,16.0377]
[1776364179892,34.16,74453.67,0.0,0.17545,0.00012,16.10716]
[1776364181526,34.16,74453.97,0.0,0.17548,0.00012,16.1091]
[1776364181607,34.16,74443.01,0.0,0.17416,0.00012,16.02944]
[1776364181844,34.16,74443.01,0.0,0.17416,0.00012,16.02944]
[1776364182822,34.16,74444.31,0.0,0.17431,0.00012,16.03874]
[1776364183720,34.16,74444.31,0.0,0.17431,0.00012,16.03874]
[1776364190550,34.16,74443.54,0.0,0.17421,0.00012,16.03245]
[1776364196385,34.16,74445.0,0.0,0.17437,0.00012,16.0425]
[1776364201420,34.16,74447.6,0.0,0.17468,0.00012,16.06102]
[1776364201994,34.16,74447.6,0.0,0.17468,0.00012,16.06102]
[1776364202959,34.16,74447.68,0.0,0.17469,0.00012,16.06152]
[1776364203140,34.16,74447.68,0.0,0.17469,0.00012,16.06152]
[1776364203344,34.16,74447.68,0.0,0.17469,0.00012,16.06152]
[1776364203751,34.16,74454.42,0.0,0.1755,0.00012,16.11039]
[1776364204451,34.16,74464.78,0.0,0.17676,0.00012,16.18566]
[1776364205449,34.16,74464.78,0.0,0.17676,0.00012,16.18566]
[1776364206380,34.16,74464.02,0.0,0.17667,0.00012,16.18016]
[1776364209843,34.16,74464.26,0.0,0.17669,0.00012,16.18158]
[1776364209889,34.16,74464.26,0.0,0.17669,0.00012,16.18158]
[1776364209971,34.16,74464.26,0.0,0.17669,0.00012,16.18158]
[1776364209980,34.16,74464.26,0.0,0.17669,0.00012,16.18158]
[1776364210524,34.16,74471.95,0.0,0.17763,0.00012,16.23735]
[1776364210839,34.16,74471.95,0.0,0.17763,0.00012,16.23735]
[1776364211320,34.16,74471.95,0.0,0.17763,0.00012,16.23735]
[1776364211329,34.16,74471.95,0.0,0.17763,0.00012,16.23735]
[1776364211700,34.16,74471.67,0.0,0.17759,0.00012,16.23518]
[1776364211827,34.16,74471.67,0.0,0.17759,0.00012,16.23518]
[1776364211909,34.16,74471.67,0.0,0.17759,0.00012,16.23518]
[1776364212769,34.16,74471.67,0.0,0.17759,0.00012,16.23518]
[1776364212507,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364212844,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364212854,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364212857,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364213066,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364213432,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364213500,34.16,74471.67,0.0,0.17759,0.00012,16.23504]
[1776364213529,34.16,74457.83,0.0,0.1759,0.00012,16.13447]
[1776364214238,34.16,74457.83,0.0,0.1759,0.00012,16.13447]
[1776364214521,34.16,74457.83,0.0,0.1759,0.00012,16.13447]
[1776364219561,34.16,74458.12,0.0,0.17592,0.00012,16.1357]
[1776364220761,34.16,74458.12,0.0,0.17592,0.00012,16.1357]
[1776364221573,34.16,74456.73,0.0,0.17575,0.00012,16.12531]
[1776364222152,34.16,74456.73,0.0,0.17575,0.00012,16.12531]
[1776364222193,34.16,74456.73,0.0,0.17575,0.00012,16.12531]
[1776364223098,34.16,74457.02,0.0,0.17579,0.00012,16.12742]
[1776364225110,34.15,74459.46,0.0,0.17608,0.00012,16.1449]
[1776364225182,34.15,74459.46,0.0,0.17608,0.00012,16.1449]
[1776364225244,34.15,74459.46,0.0,0.17608,0.00012,16.1449]
[1776364225328,34.15,74459.46,0.0,0.17608,0.00012,16.1449]
[1776364225380,34.15,74459.46,0.0,0.17608,0.00012,16.1449]
[1776364225419,34.15,74459.46,0.0,0.17608,0.00012,16.1449]
[1776364227041,34.15,74454.61,0.0,0.17548,0.00012,16.10929]
[1776364227108,34.15,74454.61,0.0,0.17548,0.00012,16.10929]
[1776364228449,34.15,74450.53,0.0,0.17499,0.00012,16.07958]
[1776364230985,34.15,74452.2,0.0,0.17519,0.00012,16.0916]
[1776364231027,34.15,74452.2,0.0,0.17519,0.00012,16.0916]
[1776364238692,34.15,74451.86,0.0,0.1751,0.00012,16.08434]
[1776364239769,34.15,74451.86,0.0,0.1751,0.00012,16.08434]
[1776364245743,34.15,74451.99,0.0,0.17511,0.00012,16.08478]
[1776364246037,34.15,74451.99,0.0,0.17511,0.00012,16.08478]
[1776364246088,34.15,74451.99,0.0,0.17511,0.00012,16.08478]
[1776364247772,34.15,74450.92,0.0,0.17498,0.00012,16.07696]
[1776364247832,34.15,74450.92,0.0,0.17498,0.00012,16.07696]
[1776364247862,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364247921,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364247950,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248206,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248235,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248267,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248294,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248527,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248552,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364248583,34.15,74450.96,0.0,0.17498,0.00012,16.07718]
[1776364256614,34.15,74452.79,0.0,0.1752,0.00012,16.09025]
[1776364258469,34.15,74441.31,0.0,0.17381,0.00012,16.00681]
[1776364260976,34.15,74431.75,0.0,0.17267,0.00012,15.9375]
[1776364261281,34.15,74431.75,0.0,0.17267,0.00012,15.9375]
[1776364261855,34.15,74431.18,0.0,0.1726,0.00012,15.93349]
[1776364261887,34.15,74431.18,0.0,0.1726,0.00012,15.93349]
[1776364262312,34.15,74417.82,0.0,0.17101,0.00012,15.83664]
[1776364263050,34.15,74417.82,0.0,0.17101,0.00012,15.83664]
[1776364263073,34.15,74417.82,0.0,0.17101,0.00012,15.83664]
[1776364263812,34.15,74417.82,0.0,0.17101,0.00012,15.83664]
[1776364263296,34.15,74414.31,0.0,0.17059,0.00012,15.81108]
[1776364263908,34.15,74414.31,0.0,0.17059,0.00012,15.81108]
[1776364264641,34.15,74414.31,0.0,0.17059,0.00012,15.81108]
[1776364264762,34.15,74404.6,0.0,0.16944,0.00012,15.7408]
[1776364264895,34.15,74404.6,0.0,0.16944,0.00012,15.7408]
[1776364265902,34.15,74403.99,0.0,0.16937,0.00012,15.73648]
[1776364266753,34.15,74403.99,0.0,0.16937,0.00012,15.73648]
[1776364266863,34.15,74402.71,0.0,0.16922,0.00012,15.72729]
[1776364270219,34.15,74411.16,0.0,0.17023,0.00012,15.78891]
[1776364271153,34.15,74407.79,0.0,0.16983,0.00012,15.76452]
[1776364271606,34.15,74407.79,0.0,0.16983,0.00012,15.76452]
[1776364271641,34.15,74407.79,0.0,0.16983,0.00012,15.76452]
[1776364272904,34.15,74414.46,0.0,0.17062,0.00012,15.81308]
[1776364273802,34.15,74423.4,0.0,0.17169,0.00012,15.87804]
[1776364275587,34.15,74441.9,0.0,0.17391,0.00012,16.01278]
[1776364276393,34.15,74441.9,0.0,0.17391,0.00012,16.01278]
[1776364276478,34.15,74441.9,0.0,0.17391,0.00012,16.01278]
[1776364276538,34.15,74441.9,0.0,0.17391,0.00012,16.01278]
[1776364278228,34.15,74443.25,0.0,0.17407,0.00012,16.02252]
[1776364278269,34.15,74443.25,0.0,0.17407,0.00012,16.02252]
[1776364278277,34.15,74453.98,0.0,0.17537,0.00012,16.10045]
[1776364281086,34.15,74455.81,0.0,0.17559,0.00012,16.11343]
[1776364281207,34.15,74459.56,0.0,0.17604,0.00012,16.14068]
[1776364283864,34.15,74462.79,0.0,0.17643,0.00012,16.16397]
[1776364284129,34.15,74462.79,0.0,0.17643,0.00012,16.16397]
[1776364284821,34.15,74462.79,0.0,0.17643,0.00012,16.16397]
[1776364284839,34.15,74462.79,0.0,0.17643,0.00012,16.16397]
[1776364284887,34.15,74459.69,0.0,0.17605,0.00012,16.14113]
[1776364284902,34.15,74459.69,0.0,0.17605,0.00012,16.14113]
[1776364284945,34.15,74459.69,0.0,0.17605,0.00012,16.14113]
[1776364285725,34.15,74459.69,0.0,0.17605,0.00012,16.14113]
[1776364285936,34.15,74456.89,0.0,0.17571,0.00012,16.12055]
[1776364286405,34.15,74456.89,0.0,0.17571,0.00012,16.12055]
[1776364287184,34.15,74455.28,0.0,0.17551,0.00012,16.10885]
[1776364288982,34.15,74455.08,0.0,0.17548,0.00012,16.10699]
[1776364290018,34.15,74455.04,0.0,0.17547,0.00012,16.1063]
[1776364290879,34.15,74455.04,0.0,0.17547,0.00012,16.1063]
[1776364294758,34.15,74457.17,0.0,0.17568,0.00012,16.117]
[1776364294835,34.15,74459.38,0.0,0.17595,0.00012,16.13285]
[1776364296229,34.15,74459.38,0.0,0.17595,0.00012,16.13285]
[1776364298067,34.15,74468.78,0.0,0.17708,0.00012,16.20078]
[1776364298816,34.15,74468.78,0.0,0.17708,0.00012,16.20078]
[1776364298890,34.15,74469.47,0.0,0.17716,0.00012,16.20565]
[1776364300871,34.15,74471.27,0.0,0.17738,0.00012,16.21858]
[1776364300927,34.15,74473.13,0.0,0.17761,0.00012,16.23195]
[1776364303961,34.14,74472.2,0.0,0.17748,0.00012,16.22468]
[1776364304772,34.14,74472.2,0.0,0.17748,0.00012,16.22468]
[1776364305761,34.14,74469.85,0.0,0.17719,0.00012,16.20743]
[1776364306433,34.14,74468.2,0.0,0.17699,0.00012,16.19525]
[1776364308423,34.14,74466.53,0.0,0.17678,0.00012,16.18276]
[1776364310176,34.14,74466.33,0.0,0.17675,0.00012,16.18099]
[1776364310207,34.14,74466.33,0.0,0.17675,0.00012,16.18099]
[1776364310595,34.14,74464.1,0.0,0.17648,0.00012,16.16463]
[1776364315180,34.14,74462.9,0.0,0.17631,0.00012,16.15475]
[1776364315396,34.14,74462.9,0.0,0.17631,0.00012,16.15475]
[1776364315552,34.14,74462.9,0.0,0.17631,0.00012,16.15475]
[1776364315613,34.14,74462.9,0.0,0.17631,0.00012,16.15475]
[1776364315635,34.14,74462.9,0.0,0.17631,0.00012,16.15475]
[1776364315709,34.14,74462.9,0.0,0.17631,0.00012,16.15475]
[1776364315911,34.14,74444.7,0.0,0.17409,0.00012,16.02184]
[1776364316003,34.14,74444.7,0.0,0.17409,0.00012,16.02184]
[1776364316254,34.14,74429.56,0.0,0.17227,0.00012,15.91165]
[1776364317164,34.14,74429.56,0.0,0.17227,0.00012,15.91165]
[1776364317884,34.14,74429.56,0.0,0.17227,0.00012,15.91165]
[1776364317939,34.14,74425.45,0.0,0.17178,0.00012,15.88164]
[1776364318345,34.14,74425.45,0.0,0.17178,0.00012,15.88164]
[1776364318399,34.14,74415.27,0.0,0.17056,0.00012,15.8075]
[1776364319440,34.14,74415.27,0.0,0.17056,0.00012,15.8075]
[1776364319496,34.14,74415.27,0.0,0.17056,0.00012,15.8075]
[1776364319595,34.14,74404.59,0.0,0.16929,0.00012,15.72919]
[1776364320374,34.14,74404.59,0.0,0.16929,0.00012,15.72919]
[1776364320381,34.14,74402.19,0.0,0.169,0.00012,15.71175]
[1776364321286,34.14,74402.19,0.0,0.169,0.00012,15.71175]
[1776364322116,34.14,74401.56,0.0,0.16893,0.00012,15.70722]
[1776364322965,34.14,74401.56,0.0,0.16893,0.00012,15.70722]
[1776364322675,34.14,74402.85,0.0,0.16908,0.00012,15.71669]
[1776364323381,34.14,74402.85,0.0,0.16908,0.00012,15.71669]
[1776364325387,34.14,74401.89,0.0,0.16897,0.00012,15.70975]
[1776364325426,34.14,74401.89,0.0,0.16897,0.00012,15.70975]
[1776364325482,34.14,74404.61,0.0,0.16929,0.00012,15.72966]
[1776364326458,34.14,74404.61,0.0,0.16929,0.00012,15.72966]
[1776364326593,34.14,74404.61,0.0,0.16929,0.00012,15.72966]
[1776364326645,34.14,74406.88,0.0,0.16956,0.00012,15.74623]
[1776364329929,34.14,74417.93,0.0,0.17088,0.00012,15.8266]
[1776364335386,34.14,74416.3,0.0,0.17068,0.00012,15.81444]
[1776364337069,34.14,74416.07,0.0,0.17065,0.00012,15.81286]
[1776364337840,34.14,74415.69,0.0,0.17061,0.00012,15.81019]
[1776364339665,34.14,74419.03,0.0,0.17101,0.00012,15.83465]
[1776364339872,34.14,74421.43,0.0,0.1713,0.00012,15.85222]
[1776364345456,34.14,74428.26,0.0,0.17212,0.00012,15.9022]
[1776364347529,34.14,74429.21,0.0,0.17223,0.00012,15.90911]
[1776364349563,34.14,74427.08,0.0,0.17198,0.00012,15.89361]
[1776364352349,34.14,74428.03,0.0,0.17206,0.00012,15.89637]
[1776364357547,34.14,74433.18,0.0,0.17267,0.00012,15.93369]
[1776364362018,34.14,74441.96,0.0,0.17372,0.00012,15.99731]
[1776364362942,34.14,74440.82,0.0,0.17358,0.00012,15.98891]
[1776364364190,34.14,74434.73,0.0,0.17285,0.00012,15.94441]
[1776364364592,34.14,74430.33,0.0,0.17232,0.00012,15.91237]
[1776364368901,34.14,74428.63,0.0,0.17212,0.00012,15.89998]
[1776364369003,34.14,74427.74,0.0,0.17201,0.00012,15.89351]
[1776364374661,34.14,74423.89,0.0,0.17155,0.00012,15.86575]
[1776364379697,34.14,74422.9,0.0,0.17144,0.00012,15.85873]
[1776364384732,34.14,74425.54,0.0,0.17176,0.00012,15.87812]
[1776364387759,34.14,74426.33,0.0,0.17185,0.00012,15.88389]
[1776364387783,34.14,74426.33,0.0,0.17185,0.00012,15.88389]
[1776364387817,34.14,74428.14,0.0,0.17207,0.00012,15.89708]
[1776364391221,34.14,74427.94,0.0,0.17204,0.00012,15.89568]
[1776364391285,34.14,74427.94,0.0,0.17204,0.00012,15.89568]
[1776364392197,34.14,74421.07,0.0,0.17122,0.00012,15.84568]
[1776364392815,34.14,74421.07,0.0,0.17122,0.00012,15.84568]
[1776364392892,34.14,74419.68,0.0,0.17106,0.00012,15.83562]
[1776364396464,34.14,74419.77,0.0,0.17107,0.00012,15.8365]
[1776364400068,34.14,74418.12,0.0,0.17088,0.00012,15.82488]
[1776364400139,34.14,74418.12,0.0,0.17088,0.00012,15.82488]
[1776364400962,34.14,74418.12,0.0,0.17088,0.00012,15.82488]
[1776364400845,34.14,74418.12,0.0,0.17088,0.00012,15.82481]
[1776364401968,34.14,74412.77,0.0,0.17024,0.00012,15.78583]
[1776364403972,34.14,74424.92,0.0,0.1717,0.00012,15.87455]
[1776364407040,34.14,74425.83,0.0,0.17181,0.00012,15.88127]
[1776364407064,34.14,74425.82,0.0,0.17181,0.00012,15.88124]
[1776364408539,34.14,74425.82,0.0,0.17181,0.00012,15.88128]
[1776364409088,34.14,74426.01,0.0,0.17183,0.00012,15.8827]
[1776364409908,34.14,74425.79,0.0,0.17181,0.00012,15.88114]
[1776364413517,34.14,74428.24,0.0,0.17207,0.00012,15.89489]
[1776364413937,34.14,74427.09,0.0,0.17193,0.00012,15.88652]
[1776364418972,34.14,74420.73,0.0,0.17116,0.00012,15.83996]
[1776364424029,34.14,74425.08,0.0,0.17168,0.00012,15.87122]
[1776364429057,34.14,74425.07,0.0,0.17168,0.00012,15.87114]
[1776364434093,34.14,74422.19,0.0,0.17134,0.00012,15.85074]
[1776364439128,34.14,74424.46,0.0,0.17162,0.00012,15.8679]
[1776364441865,34.14,74424.59,0.0,0.17164,0.00012,15.86897]
[1776364441989,34.14,74425.81,0.0,0.17179,0.00012,15.8781]
[1776364442581,34.14,74425.81,0.0,0.17179,0.00012,15.8781]
[1776364442704,34.14,74425.81,0.0,0.17179,0.00012,15.8781]
[1776364442739,34.14,74441.76,0.0,0.17371,0.00012,15.99419]
[1776364444926,34.14,74441.76,0.0,0.17371,0.00012,15.99434]
[1776364445027,34.14,74459.17,0.0,0.17582,0.00012,16.12105]
[1776364445916,34.14,74459.17,0.0,0.17582,0.00012,16.12105]
[1776364445971,34.14,74459.17,0.0,0.17582,0.00012,16.12105]
[1776364446072,34.14,74458.64,0.0,0.17575,0.00012,16.11718]
[1776364446431,34.14,74458.64,0.0,0.17575,0.00012,16.11718]
[1776364447252,34.14,74459.19,0.0,0.17582,0.00012,16.12118]
[1776364447526,34.14,74459.19,0.0,0.17582,0.00012,16.12118]
[1776364447601,34.14,74459.19,0.0,0.17582,0.00012,16.12118]
[1776364447662,34.14,74459.19,0.0,0.17582,0.00012,16.12118]
[1776364447702,34.14,74460.02,0.0,0.17592,0.00012,16.12717]
[1776364448626,34.14,74460.02,0.0,0.17592,0.00012,16.12717]
[1776364448650,34.14,74460.02,0.0,0.17592,0.00012,16.12717]
[1776364448670,34.14,74460.02,0.0,0.17592,0.00012,16.12717]
[1776364448692,34.14,74460.02,0.0,0.17592,0.00012,16.12717]
[1776364448829,34.14,74463.17,0.0,0.1763,0.00012,16.14993]
[1776364449877,34.14,74463.17,0.0,0.1763,0.00012,16.14993]
[1776364450965,34.14,74467.44,0.0,0.17682,0.00012,16.18095]
[1776364451044,34.14,74467.44,0.0,0.17682,0.00012,16.18095]
[1776364451046,34.14,74468.32,0.0,0.17693,0.00012,16.18729]
[1776364451316,34.14,74468.32,0.0,0.17693,0.00012,16.18729]
[1776364452009,34.14,74468.32,0.0,0.17693,0.00012,16.18729]
[1776364452080,34.14,74468.32,0.0,0.17693,0.00012,16.18729]
[1776364452227,34.14,74464.81,0.0,0.1765,0.00012,16.16164]
[1776364453413,34.14,74464.81,0.0,0.1765,0.00012,16.16164]
[1776364453999,34.14,74464.81,0.0,0.1765,0.00012,16.16164]
[1776364454005,34.14,74464.81,0.0,0.1765,0.00012,16.16164]
[1776364454092,34.14,74462.41,0.0,0.1762,0.00012,16.14399]
[1776364455309,34.14,74462.41,0.0,0.1762,0.00012,16.14399]
[1776364456035,34.14,74462.41,0.0,0.1762,0.00012,16.14399]
[1776364456525,34.14,74462.18,0.0,0.17617,0.00012,16.14222]
[1776364457185,34.14,74461.46,0.0,0.17608,0.00012,16.13678]
[1776364457619,34.14,74461.46,0.0,0.17608,0.00012,16.13678]
[1776364457726,34.14,74461.46,0.0,0.17608,0.00012,16.13678]
[1776364457926,34.14,74461.46,0.0,0.17608,0.00012,16.13678]
[1776364458030,34.14,74461.46,0.0,0.17608,0.00012,16.13678]
[1776364458100,34.14,74472.68,0.0,0.17745,0.00012,16.21828]
[1776364458166,34.14,74472.68,0.0,0.17745,0.00012,16.21828]
[1776364458699,34.14,74472.68,0.0,0.17745,0.00012,16.21828]
[1776364458753,34.14,74490.22,0.0,0.1796,0.00012,16.3457]
[1776364460304,34.14,74495.92,0.0,0.1803,0.00012,16.38696]
[1776364460392,34.14,74495.92,0.0,0.1803,0.00012,16.38696]
[1776364460614,34.14,74495.92,0.0,0.1803,0.00012,16.38696]
[1776364460659,34.14,74495.92,0.0,0.1803,0.00012,16.38696]
[1776364460672,34.14,74495.78,0.0,0.18028,0.00012,16.38581]
[1776364461418,34.14,74495.78,0.0,0.18028,0.00012,16.38581]
[1776364461687,34.14,74495.78,0.0,0.18028,0.00012,16.38581]
[1776364461917,34.14,74495.78,0.0,0.18028,0.00012,16.38581]
[1776364461929,34.14,74495.78,0.0,0.18028,0.00012,16.38581]
[1776364461935,34.14,74495.78,0.0,0.18028,0.00012,16.38581]
[1776364461994,34.14,74496.11,0.0,0.18032,0.00012,16.38806]
[1776364463197,34.14,74496.42,0.0,0.18035,0.00012,16.39017]
[1776364468979,34.14,74500.99,0.0,0.18091,0.00012,16.42269]
[1776364469121,34.14,74500.99,0.0,0.18091,0.00012,16.42269]
[1776364474390,34.13,74500.91,0.0,0.18084,0.00012,16.41694]
[1776364477178,34.13,74499.98,0.0,0.18072,0.00012,16.40991]
[1776364477620,34.13,74499.98,0.0,0.18072,0.00012,16.40991]
[1776364478339,34.13,74497.49,0.0,0.18041,0.00012,16.39171]
[1776364478468,34.13,74497.49,0.0,0.18041,0.00012,16.39171]
[1776364478639,34.13,74497.49,0.0,0.18041,0.00012,16.39171]
[1776364481218,34.13,74496.91,0.0,0.18034,0.00012,16.38723]
[1776364481718,34.13,74493.4,0.0,0.1799,0.00012,16.36151]
[1776364482601,34.13,74492.89,0.0,0.17984,0.00012,16.3577]
[1776364482765,34.13,74492.89,0.0,0.17984,0.00012,16.3577]
[1776364483006,34.13,74492.89,0.0,0.17984,0.00012,16.3577]
[1776364483081,34.13,74492.89,0.0,0.17983,0.00012,16.35759]
[1776364488556,34.13,74484.97,0.0,0.17885,0.00012,16.29975]
[1776364490019,34.13,74484.63,0.0,0.17881,0.00012,16.2971]
[1776364490371,34.13,74483.28,0.0,0.17864,0.00012,16.28712]
[1776364495961,34.13,74488.19,0.0,0.17923,0.00012,16.32196]
[1776364496770,34.13,74489.02,0.0,0.17933,0.00012,16.32778]
[1776364496846,34.13,74489.02,0.0,0.17933,0.00012,16.32778]
[1776364496893,34.13,74489.02,0.0,0.17933,0.00012,16.32778]
[1776364496979,34.13,74489.28,0.0,0.17936,0.00012,16.32945]
[1776364501061,34.13,74490.38,0.0,0.17949,0.00012,16.33719]
[1776364501090,34.13,74490.2,0.0,0.17946,0.00012,16.3358]
[1776364506625,34.13,74492.12,0.0,0.17969,0.00012,16.34925]
[1776364508202,34.13,74492.12,0.0,0.17969,0.00012,16.34925]
[1776364508287,34.13,74492.51,0.0,0.17974,0.00012,16.35199]
[1776364508438,34.13,74492.51,0.0,0.17974,0.00012,16.35199]
[1776364510490,34.12,74490.91,0.0,0.17954,0.00012,16.34021]
[1776364510530,34.12,74490.91,0.0,0.17954,0.00012,16.34021]
[1776364510704,34.12,74479.51,0.0,0.17814,0.00012,16.2574]
[1776364511545,34.12,74479.51,0.0,0.17814,0.00012,16.2574]
[1776364511565,34.12,74479.51,0.0,0.17814,0.00012,16.2574]
[1776364511587,34.12,74479.51,0.0,0.17814,0.00012,16.2574]
[1776364512998,34.12,74479.51,0.0,0.17814,0.00012,16.25729]
[1776364513137,34.12,74479.51,0.0,0.17814,0.00012,16.25729]
[1776364513190,34.12,74467.54,0.0,0.17667,0.00012,16.17001]
[1776364519719,34.12,74464.44,0.0,0.17626,0.00012,16.14586]
[1776364523573,34.12,74467.5,0.0,0.17662,0.00012,16.16738]
[1776364523952,34.12,74467.5,0.0,0.17662,0.00012,16.16738]
[1776364523991,34.12,74468.47,0.0,0.17674,0.00012,16.17417]
[1776364526050,34.12,74471.35,0.0,0.17708,0.00012,16.19485]
[1776364526287,34.12,74470.83,0.0,0.17702,0.00012,16.19076]
[1776364531804,34.11,74478.31,0.0,0.17788,0.00012,16.24001]
[1776364534559,34.11,74477.86,0.0,0.17782,0.00012,16.23636]
[1776364534566,34.11,74477.86,0.0,0.17782,0.00012,16.23636]
[1776364534641,34.11,74477.86,0.0,0.17782,0.00012,16.23636]
[1776364534824,34.11,74477.86,0.0,0.17781,0.00012,16.23618]
[1776364536065,34.11,74477.86,0.0,0.17781,0.00012,16.23618]
[1776364536103,34.11,74477.86,0.0,0.17781,0.00012,16.23618]
[1776364537898,34.11,74472.26,0.0,0.17712,0.00012,16.19506]
[1776364537915,34.11,74471.95,0.0,0.17708,0.00012,16.1926]
[1776364543091,34.11,74470.68,0.0,0.17691,0.00012,16.1825]
[1776364548929,34.11,74464.41,0.0,0.17613,0.00012,16.1357]
[1776364554964,34.1,74461.21,0.0,0.17571,0.00012,16.11094]
[1776364557360,34.1,74463.73,0.0,0.17601,0.00012,16.12901]
[1776364558911,34.1,74463.7,0.0,0.17601,0.00012,16.12864]
[1776364559043,34.1,74463.7,0.0,0.17601,0.00012,16.12864]
[1776364559294,34.1,74479.74,0.0,0.17796,0.00012,16.24511]
[1776364559555,34.1,74479.74,0.0,0.17796,0.00012,16.24511]
[1776364560431,34.1,74479.74,0.0,0.17796,0.00012,16.24502]
[1776364561491,34.1,74485.91,0.0,0.17872,0.00012,16.28975]
[1776364561551,34.1,74485.91,0.0,0.17872,0.00012,16.28975]
[1776364561610,34.1,74485.91,0.0,0.17872,0.00012,16.28975]
[1776364561644,34.1,74485.91,0.0,0.17872,0.00012,16.28975]
[1776364562318,34.1,74485.91,0.0,0.17872,0.00012,16.28975]
[1776364562404,34.1,74485.91,0.0,0.17871,0.00012,16.28961]
[1776364563243,34.1,74486.32,0.0,0.17876,0.00012,16.29244]
[1776364564376,34.1,74486.32,0.0,0.17876,0.00012,16.2923]
[1776364564697,34.1,74486.32,0.0,0.17876,0.00012,16.2923]
[1776364566914,34.1,74480.15,0.0,0.178,0.00012,16.24714]
[1776364567150,34.1,74480.15,0.0,0.178,0.00012,16.24714]
[1776364567952,34.1,74479.36,0.0,0.1779,0.00012,16.2413]
[1776364568418,34.1,74479.36,0.0,0.1779,0.00012,16.2412]
[1776364568466,34.1,74479.36,0.0,0.1779,0.00012,16.2412]
[1776364569067,34.1,74481.41,0.0,0.17814,0.00012,16.25598]
[1776364574101,34.1,74486.09,0.0,0.17871,0.00012,16.28935]
[1776364579137,34.1,74487.93,0.0,0.17892,0.00012,16.3021]
[1776364584173,34.09,74489.82,0.0,0.17915,0.00012,16.31527]
[1776364588970,34.09,74492.56,0.0,0.17947,0.00012,16.33467]
[1776364589031,34.09,74492.56,0.0,0.17947,0.00012,16.33467]
[1776364589215,34.09,74495.21,0.0,0.1798,0.00012,16.35378]
[1776364590871,34.09,74497.98,0.0,0.18014,0.00012,16.37373]
[1776364596026,34.09,74499.45,0.0,0.18027,0.00012,16.37933]
[1776364598613,34.09,74500.61,0.0,0.1804,0.00012,16.38713]
[1776364599029,34.09,74500.61,0.0,0.1804,0.00012,16.38713]
[1776364599610,34.09,74498.74,0.0,0.18017,0.00012,16.37334]
[1776364601054,34.09,74495.38,0.0,0.17975,0.00012,16.34875]
[1776364602242,34.09,74494.37,0.0,0.17962,0.00012,16.34124]
[1776364603071,34.09,74494.36,0.0,0.17962,0.00012,16.341]
[1776364606086,34.09,74493.77,0.0,0.17953,0.00012,16.33619]
[1776364607154,34.08,74493.57,0.0,0.17951,0.00012,16.33455]
[1776364607285,34.08,74493.57,0.0,0.17951,0.00012,16.33455]
[1776364607375,34.08,74502.51,0.0,0.18061,0.00012,16.39934]
[1776364607721,34.08,74502.51,0.0,0.18061,0.00012,16.39934]
[1776364607968,34.08,74502.51,0.0,0.18061,0.00012,16.39934]
[1776364613376,34.08,74510.44,0.0,0.18158,0.00012,16.45622]
[1776364614865,34.08,74509.94,0.0,0.18151,0.00012,16.45247]
[1776364620279,34.08,74504.19,0.0,0.18079,0.00012,16.40987]
[1776364625337,34.08,74510.04,0.0,0.18149,0.00012,16.45122]
[1776364628911,34.08,74502.21,0.0,0.18051,0.00012,16.39389]
[1776364629454,34.08,74509.24,0.0,0.18138,0.00012,16.44497]
[1776364633889,34.08,74513.4,0.0,0.1819,0.00012,16.47493]
[1776364634025,34.08,74513.4,0.0,0.1819,0.00012,16.47493]
[1776364634114,34.08,74513.52,0.0,0.18191,0.00012,16.47572]
[1776364635657,34.08,74518.74,0.0,0.18256,0.00012,16.51353]
[1776364636205,34.08,74524.31,0.0,0.18325,0.00012,16.55382]
[1776364636842,34.08,74524.31,0.0,0.18325,0.00012,16.55382]
[1776364638274,34.07,74524.74,0.0,0.1833,0.00012,16.55677]
[1776364641789,34.07,74526.37,0.0,0.1835,0.00012,16.56824]
[1776364646057,34.07,74529.27,0.0,0.18385,0.00013,16.58888]
[1776364646097,34.07,74529.4,0.0,0.18387,0.00013,16.58973]
[1776364647877,34.07,74529.4,0.0,0.18387,0.00013,16.58973]
[1776364648417,34.07,74529.4,0.0,0.18387,0.00013,16.58973]
[1776364650666,34.07,74525.78,0.0,0.18341,0.00012,16.56326]
[1776364650812,34.07,74525.78,0.0,0.18341,0.00012,16.56326]
[1776364651084,34.07,74525.78,0.0,0.18341,0.00012,16.56326]
[1776364651137,34.07,74525.78,0.0,0.18341,0.00012,16.56326]
[1776364651214,34.07,74525.78,0.0,0.18341,0.00012,16.56326]
[1776364651316,34.07,74525.6,0.0,0.18335,0.00012,16.55776]
[1776364651826,34.07,74525.6,0.0,0.18335,0.00012,16.55776]
[1776364651870,34.07,74540.27,0.0,0.1852,0.00013,16.66428]
[1776364657691,34.07,74541.87,0.0,0.1854,0.00013,16.67587]
[1776364658487,34.07,74541.87,0.0,0.1854,0.00013,16.67587]
[1776364659774,34.07,74542.55,0.0,0.18548,0.00013,16.68077]
[1776364661640,34.07,74541.67,0.0,0.18537,0.00013,16.67439]
[1776364661748,34.07,74541.67,0.0,0.18537,0.00013,16.67439]
[1776364661977,34.07,74541.9,0.0,0.1854,0.00013,16.67607]
[1776364665414,34.07,74539.94,0.0,0.18515,0.00013,16.66159]
[1776364670462,34.07,74544.09,0.0,0.18566,0.00013,16.69098]
[1776364675440,34.07,74542.85,0.0,0.18549,0.00013,16.68127]
[1776364678405,34.07,74540.69,0.0,0.18521,0.00013,16.66525]
[1776364680404,34.07,74535.73,0.0,0.18459,0.00013,16.62919]
[1776364680855,34.07,74534.77,0.0,0.18446,0.00013,16.62215]
[1776364682343,34.07,74534.77,0.0,0.18446,0.00013,16.62215]
[1776364682397,34.07,74535.4,0.0,0.18454,0.00013,16.6267]
[1776364686524,34.07,74528.39,0.0,0.18367,0.00013,16.57594]
[1776364688587,34.07,74527.74,0.0,0.18359,0.00013,16.57131]
[1776364688912,34.07,74527.11,0.0,0.18351,0.00012,16.56679]
[1776364691596,34.07,74526.09,0.0,0.18338,0.00012,16.55948]
[1776364691614,34.07,74526.09,0.0,0.18338,0.00012,16.55948]
[1776364692037,34.07,74520.55,0.0,0.18269,0.00012,16.51933]
[1776364694709,34.07,74519.69,0.0,0.18259,0.00012,16.51327]
[1776364695056,34.07,74519.19,0.0,0.18253,0.00012,16.50974]
[1776364695988,34.07,74519.19,0.0,0.18253,0.00012,16.50974]
[1776364697670,34.07,74518.4,0.0,0.18243,0.00012,16.50421]
[1776364697974,34.07,74518.41,0.0,0.18244,0.00012,16.50439]
[1776364699267,34.07,74518.41,0.0,0.18244,0.00012,16.50439]
[1776364700890,34.07,74512.71,0.0,0.18173,0.00012,16.46327]
[1776364701383,34.07,74512.71,0.0,0.18173,0.00012,16.46327]
[1776364702913,34.07,74513.26,0.0,0.18181,0.00012,16.46757]
[1776364702932,34.07,74513.26,0.0,0.18181,0.00012,16.46757]
[1776364703426,34.07,74506.64,0.0,0.18098,0.00012,16.41946]
[1776364704966,34.07,74506.25,0.0,0.18094,0.00012,16.41663]
[1776364704973,34.07,74506.25,0.0,0.18094,0.00012,16.41663]
[1776364707011,34.07,74506.02,0.0,0.18091,0.00012,16.41498]
[1776364707108,34.07,74506.26,0.0,0.18094,0.00012,16.41672]
[1776364709028,34.07,74509.43,0.0,0.18133,0.00012,16.43975]
[1776364711087,34.07,74513.89,0.0,0.18189,0.00012,16.47221]
[1776364713705,34.07,74504.94,0.0,0.18074,0.00012,16.40318]
[1776364715143,34.07,74503.58,0.0,0.18058,0.00012,16.39352]
[1776364716679,34.07,74504.95,0.0,0.18076,0.00012,16.40388]
[1776364716730,34.07,74504.95,0.0,0.18076,0.00012,16.40388]
[1776364722144,34.07,74509.74,0.0,0.18137,0.00012,16.43965]
[1776364722667,34.07,74509.74,0.0,0.18137,0.00012,16.43965]
[1776364722724,34.07,74509.74,0.0,0.18137,0.00012,16.43965]
[1776364723318,34.07,74509.74,0.0,0.18137,0.00012,16.43965]
[1776364725346,34.08,74509.71,0.0,0.18137,0.00012,16.43973]
[1776364729480,34.08,74511.57,0.0,0.18161,0.00012,16.45379]
[1776364729522,34.08,74511.57,0.0,0.18161,0.00012,16.45379]
[1776364729574,34.08,74512.31,0.0,0.1817,0.00012,16.45928]
[1776364729667,34.08,74512.31,0.0,0.1817,0.00012,16.45928]
[1776364730392,34.08,74512.31,0.0,0.1817,0.00012,16.45928]
[1776364730483,34.08,74520.79,0.0,0.18276,0.00012,16.52095]
[1776364731189,34.08,74520.79,0.0,0.18276,0.00012,16.52095]
[1776364731333,34.08,74520.79,0.0,0.18276,0.00012,16.52095]
[1776364731427,34.08,74522.71,0.0,0.183,0.00012,16.53492]
[1776364736879,34.08,74527.7,0.0,0.18363,0.00013,16.57161]
[1776364738108,34.08,74527.98,0.0,0.18367,0.00013,16.57373]
[1776364743396,34.08,74525.66,0.0,0.18339,0.00012,16.55751]
[1776364748555,34.08,74523.5,0.0,0.18313,0.00012,16.54248]
[1776364749231,34.08,74523.5,0.0,0.18313,0.00012,16.54248]
[1776364749462,34.08,74526.62,0.0,0.18353,0.00012,16.56535]
[1776364751774,34.08,74526.89,0.0,0.18356,0.00012,16.56749]
[1776364752354,34.08,74526.89,0.0,0.18357,0.00012,16.56776]
[1776364754793,34.09,74527.88,0.0,0.1837,0.00013,16.57558]
[1776364755212,34.09,74527.88,0.0,0.1837,0.00013,16.57558]
[1776364755233,34.09,74527.88,0.0,0.1837,0.00013,16.57558]
[1776364755343,34.09,74527.88,0.0,0.1837,0.00013,16.57558]
[1776364755437,34.09,74541.72,0.0,0.18544,0.00013,16.67619]
[1776364757982,34.09,74546.13,0.0,0.186,0.00013,16.70846]
[1776364758040,34.09,74546.13,0.0,0.186,0.00013,16.70846]
[1776364758048,34.09,74546.13,0.0,0.186,0.00013,16.70846]
[1776364758082,34.09,74546.13,0.0,0.186,0.00013,16.70846]
[1776364758097,34.09,74546.13,0.0,0.186,0.00013,16.70846]
[1776364758127,34.09,74546.13,0.0,0.186,0.00013,16.70846]
[1776364759047,34.09,74545.53,0.0,0.18593,0.00013,16.70427]
[1776364759128,34.09,74545.53,0.0,0.18593,0.00013,16.70427]
[1776364759405,34.09,74545.53,0.0,0.18593,0.00013,16.70442]
[1776364761953,34.09,74546.28,0.0,0.18603,0.00013,16.71016]
[1776364761963,34.09,74546.28,0.0,0.18603,0.00013,16.71016]
[1776364762425,34.09,74545.96,0.0,0.186,0.00013,16.70799]
[1776364767460,34.09,74545.72,0.0,0.18598,0.00013,16.70699]
[1776364769025,34.09,74545.72,0.0,0.18598,0.00013,16.70699]
[1776364769082,34.09,74545.72,0.0,0.18598,0.00013,16.70699]
[1776364770079,34.09,74545.59,0.0,0.18597,0.00013,16.70635]
[1776364775517,34.09,74545.73,0.0,0.18597,0.00013,16.7041]
[1776364780551,34.1,74544.68,0.0,0.18585,0.00013,16.69725]
[1776364781240,34.1,74544.68,0.0,0.18585,0.00013,16.69725]
[1776364781584,34.1,74544.68,0.0,0.18585,0.00013,16.69725]
[1776364781558,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364781869,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364781970,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364782094,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364782128,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364782219,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364782260,34.1,74544.54,0.0,0.18584,0.00013,16.69639]
[1776364782566,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364782977,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783091,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783160,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783256,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783334,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783400,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783459,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783490,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783523,34.1,74560.77,0.0,0.18789,0.00013,16.81393]
[1776364783572,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364783702,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364783717,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364783725,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784350,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784379,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784408,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784434,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784465,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784494,34.1,74568.05,0.0,0.18882,0.00013,16.86685]
[1776364784580,34.1,74574.37,0.0,0.18963,0.00013,16.91274]
[1776364785648,34.1,74574.99,0.0,0.18971,0.00013,16.91742]
[1776364785692,34.1,74574.99,0.0,0.18971,0.00013,16.91742]
[1776364785708,34.1,74574.99,0.0,0.18971,0.00013,16.91742]
[1776364786595,34.1,74566.84,0.0,0.18867,0.00013,16.85874]
[1776364788321,34.1,74563.53,0.0,0.18826,0.00013,16.83505]
[1776364788608,34.1,74560.07,0.0,0.18782,0.00013,16.81029]
[1776364790518,34.1,74560.07,0.0,0.18782,0.00013,16.81029]
[1776364794326,34.1,74552.58,0.0,0.18688,0.00013,16.75652]
[1776364794391,34.1,74552.58,0.0,0.18688,0.00013,16.75652]
[1776364794470,34.1,74552.58,0.0,0.18688,0.00013,16.75652]
[1776364794549,34.1,74550.46,0.0,0.18662,0.00013,16.74146]
[1776364796493,34.1,74550.09,0.0,0.18657,0.00013,16.73879]
[1776364802170,34.1,74552.85,0.0,0.18694,0.00013,16.75957]
[1776364802554,34.1,74552.85,0.0,0.18694,0.00013,16.75957]
[1776364802559,34.1,74552.85,0.0,0.18694,0.00013,16.75957]
[1776364802606,34.1,74552.85,0.0,0.18694,0.00013,16.75957]
[1776364802603,34.1,74552.77,0.0,0.18693,0.00013,16.7592]
[1776364804653,34.1,74557.08,0.0,0.18748,0.00013,16.79052]
[1776364804657,34.1,74557.08,0.0,0.18748,0.00013,16.79052]
[1776364805300,34.1,74557.08,0.0,0.18748,0.00013,16.79052]
[1776364805331,34.1,74557.08,0.0,0.18748,0.00013,16.79052]
[1776364807296,34.11,74569.6,0.0,0.18907,0.00013,16.88122]
[1776364810579,34.11,74576.91,0.0,0.19001,0.00013,16.93412]
[1776364810621,34.11,74567.73,0.0,0.18884,0.00013,16.86791]
[1776364810726,34.11,74567.73,0.0,0.18884,0.00013,16.86791]
[1776364811110,34.11,74567.73,0.0,0.18884,0.00013,16.86791]
[1776364813661,34.11,74564.38,0.0,0.18842,0.00013,16.84396]
[1776364813790,34.11,74560.11,0.0,0.18787,0.00013,16.81309]
[1776364815335,34.11,74560.11,0.0,0.18787,0.00013,16.81309]
[1776364815426,34.11,74554.09,0.0,0.18711,0.00013,16.76966]
[1776364815836,34.11,74554.09,0.0,0.18711,0.00013,16.76966]
[1776364816982,34.11,74558.24,0.0,0.18764,0.00013,16.79972]
[1776364820193,34.11,74560.9,0.0,0.18798,0.00013,16.81895]
[1776364821798,34.11,74559.62,0.0,0.18782,0.00013,16.80971]
[1776364826880,34.11,74551.54,0.0,0.18679,0.00013,16.75133]
[1776364831923,34.11,74553.46,0.0,0.187,0.00013,16.76095]
[1776364836951,34.11,74555.13,0.0,0.18721,0.00013,16.77293]
[1776364840803,34.11,74555.51,0.0,0.18726,0.00013,16.77576]
[1776364842906,34.11,74556.19,0.0,0.18735,0.00013,16.78073]
[1776364844286,34.11,74556.03,0.0,0.18733,0.00013,16.7796]
[1776364845374,34.11,74567.55,0.0,0.18879,0.00013,16.86303]
[1776364848360,34.11,74569.98,0.0,0.1891,0.00013,16.88071]
[1776364848406,34.11,74573.61,0.0,0.18957,0.00013,16.90706]
[1776364851596,34.11,74574.65,0.0,0.1897,0.00013,16.91467]
[1776364854303,34.11,74590.91,0.0,0.19178,0.00013,17.03206]
[1776364855681,34.11,74590.91,0.0,0.19178,0.00013,17.03206]
[1776364855746,34.11,74590.91,0.0,0.19179,0.00013,17.03252]
[1776364856007,34.11,74590.91,0.0,0.19179,0.00013,17.03252]
[1776364856163,34.11,74589.9,0.0,0.19167,0.00013,17.0254]
[1776364862255,34.11,74588.68,0.0,0.19151,0.00013,17.0167]
[1776364868310,34.11,74584.63,0.0,0.191,0.00013,16.98805]
[1776364873469,34.11,74585.98,0.0,0.19118,0.00013,16.9982]
[1776364878729,34.11,74589.18,0.0,0.1916,0.00013,17.02158]
[1776364879056,34.11,74589.18,0.0,0.1916,0.00013,17.02158]
[1776364879203,34.11,74589.18,0.0,0.1916,0.00013,17.02158]
[1776364879210,34.11,74589.18,0.0,0.1916,0.00013,17.02158]
[1776364879327,34.11,74589.99,0.0,0.1917,0.00013,17.02741]
[1776364881636,34.11,74578.08,0.0,0.19018,0.00013,16.94172]
[1776364887387,34.12,74581.44,0.0,0.19063,0.00013,16.96683]
[1776364890231,34.12,74581.54,0.0,0.19064,0.00013,16.96766]
[1776364892273,34.12,74579.81,0.0,0.19039,0.00013,16.95144]
[1776364892418,34.12,74581.22,0.0,0.19057,0.00013,16.96161]
[1776364893157,34.12,74581.22,0.0,0.19057,0.00013,16.96161]
[1776364894535,34.12,74587.28,0.0,0.19135,0.00013,17.00538]
[1776364894615,34.12,74598.27,0.0,0.19276,0.00013,17.08455]
[1776364899679,34.12,74605.51,0.0,0.19369,0.00013,17.13644]
[1776364900937,34.12,74605.51,0.0,0.19369,0.00013,17.13642]
[1776364901004,34.12,74605.51,0.0,0.19369,0.00013,17.13642]
[1776364902432,34.12,74602.86,0.0,0.19335,0.00013,17.11737]
[1776364902517,34.12,74602.86,0.0,0.19335,0.00013,17.11737]
[1776364902576,34.12,74602.86,0.0,0.19335,0.00013,17.11737]
[1776364907729,34.12,74606.47,0.0,0.19381,0.00013,17.14316]
[1776364913568,34.12,74612.82,0.0,0.19463,0.00013,17.18849]
[1776364916098,34.12,74612.41,0.0,0.19458,0.00013,17.18576]
[1776364919122,34.12,74602.84,0.0,0.19334,0.00013,17.1169]
[1776364921012,34.12,74601.29,0.0,0.19314,0.00013,17.1057]
[1776364922017,34.12,74608.05,0.0,0.19401,0.00013,17.15429]
[1776364922813,34.12,74608.05,0.0,0.19401,0.00013,17.15434]
[1776364924248,34.12,74611.79,0.0,0.1945,0.00013,17.1812]
[1776364925350,34.12,74608.57,0.0,0.19408,0.00013,17.15823]
[1776364926142,34.12,74608.62,0.0,0.19409,0.00013,17.15872]
[1776364927528,34.12,74604.5,0.0,0.19356,0.00013,17.12902]
[1776364932703,34.12,74608.04,0.0,0.19402,0.00013,17.15445]
[1776364937739,34.12,74604.44,0.0,0.19355,0.00013,17.12865]
[1776364942384,34.12,74604.06,0.0,0.19351,0.00013,17.12615]
[1776364944049,34.12,74603.02,0.0,0.19338,0.00013,17.11881]
[1776364949823,34.12,74601.76,0.0,0.19323,0.00013,17.11039]
[1776364953014,34.12,74602.22,0.0,0.19326,0.00013,17.10992]
[1776364953111,34.12,74602.22,0.0,0.19326,0.00013,17.10992]
[1776364955637,34.12,74602.37,0.0,0.19328,0.00013,17.11111]
[1776364957054,34.12,74598.37,0.0,0.19277,0.00013,17.08262]
[1776364957198,34.12,74598.37,0.0,0.19277,0.00013,17.08262]
[1776364962420,34.12,74594.82,0.0,0.19233,0.00013,17.05782]
[1776364965581,34.12,74591.74,0.0,0.19194,0.00013,17.036]
[1776364966150,34.13,74586.25,0.0,0.19124,0.00013,16.99679]
[1776364966793,34.13,74584.13,0.0,0.19097,0.00013,16.98173]
[1776364968070,34.13,74582.86,0.0,0.19081,0.00013,16.97268]
[1776364968157,34.13,74581.34,0.0,0.19062,0.00013,16.96173]
[1776364969726,34.13,74581.34,0.0,0.19062,0.00013,16.96173]
[1776364975294,34.13,74588.2,0.0,0.1915,0.00013,17.01145]
[1776364981046,34.13,74586.9,0.0,0.19134,0.00013,17.00225]
[1776364985788,34.13,74583.45,0.0,0.1909,0.00013,16.97744]
[1776364991116,34.13,74578.11,0.0,0.19021,0.00013,16.93882]
[1776364995268,34.13,74576.69,0.0,0.19003,0.00013,16.92843]
[1776364995697,34.13,74576.69,0.0,0.19003,0.00013,16.92843]
[1776364998243,34.13,74565.61,0.0,0.18861,0.00013,16.84824]
[1776364998403,34.13,74565.61,0.0,0.18861,0.00013,16.84824]
[1776364998543,34.13,74565.61,0.0,0.18861,0.00013,16.84824]
[1776364998550,34.13,74565.61,0.0,0.18861,0.00013,16.84824]
[1776364999175,34.13,74565.61,0.0,0.18861,0.00013,16.84815]
[1776365000383,34.13,74565.61,0.0,0.18861,0.00013,16.84815]
[1776365000860,34.13,74565.61,0.0,0.18861,0.00013,16.84815]
[1776365000939,34.13,74561.48,0.0,0.18809,0.00013,16.8182]
[1776365001091,34.13,74561.48,0.0,0.18809,0.00013,16.8182]
[1776365001386,34.13,74565.55,0.0,0.1886,0.00013,16.84758]
[1776365004397,34.13,74574.32,0.0,0.18972,0.00013,16.91085]
[1776365007359,34.13,74571.83,0.0,0.18941,0.00013,16.89329]
[1776365012589,34.13,74565.14,0.0,0.18854,0.00013,16.84157]
[1776365015275,34.13,74564.4,0.0,0.18845,0.00013,16.8367]
[1776365015858,34.13,74564.02,0.0,0.18841,0.00013,16.8343]
[1776365018611,34.13,74563.97,0.0,0.18841,0.00013,16.8343]
[1776365019624,34.13,74563.65,0.0,0.18837,0.00013,16.83199]
[1776365025476,34.13,74560.31,0.0,0.18796,0.00013,16.80894]
[1776365026711,34.13,74560.36,0.0,0.18797,0.00013,16.80948]
[1776365032409,34.14,74560.98,0.0,0.18807,0.00013,16.81515]
[1776365037448,34.14,74561.26,0.0,0.18812,0.00013,16.81791]
[1776365038450,34.14,74561.26,0.0,0.18812,0.00013,16.81791]
[1776365038934,34.14,74561.09,0.0,0.18811,0.00013,16.81698]
[1776365038937,34.14,74561.09,0.0,0.18811,0.00013,16.81698]
[1776365039459,34.14,74561.09,0.0,0.18811,0.00013,16.81712]
[1776365040964,34.14,74562.19,0.0,0.18825,0.00013,16.8252]
[1776365043951,34.14,74561.87,0.0,0.18822,0.00013,16.82316]
[1776365044083,34.14,74561.87,0.0,0.18822,0.00013,16.82316]
[1776365045046,34.14,74564.13,0.0,0.18851,0.00013,16.83974]
[1776365045501,34.14,74564.13,0.0,0.18851,0.00013,16.83974]
[1776365045936,34.14,74564.13,0.0,0.18851,0.00013,16.83974]
[1776365046111,34.14,74564.13,0.0,0.18851,0.00013,16.83974]
[1776365046511,34.14,74564.77,0.0,0.18859,0.00013,16.84447]
[1776365048159,34.14,74566.85,0.0,0.18886,0.00013,16.85958]
[1776365048739,34.14,74566.85,0.0,0.18886,0.00013,16.85958]
[1776365048839,34.14,74578.56,0.0,0.19035,0.00013,16.94406]
[1776365049958,34.14,74580.54,0.0,0.1906,0.00013,16.95845]
[1776365049964,34.14,74580.54,0.0,0.1906,0.00013,16.95845]
[1776365050539,34.14,74580.54,0.0,0.1906,0.00013,16.95845]
[1776365051995,34.14,74582.43,0.0,0.19085,0.00013,16.97213]
[1776365052906,34.14,74582.43,0.0,0.19085,0.00013,16.97227]
[1776365055220,34.14,74584.51,0.0,0.19112,0.00013,16.98731]
[1776365055575,34.14,74584.51,0.0,0.19112,0.00013,16.98738]
[1776365059304,34.14,74587.08,0.0,0.19145,0.00013,17.00602]
[1776365059804,34.14,74589.59,0.0,0.19177,0.00013,17.02412]
[1776365065283,34.14,74590.55,0.0,0.1919,0.00013,17.03111]
[1776365065660,34.14,74590.55,0.0,0.1919,0.00013,17.03111]
[1776365065778,34.14,74590.55,0.0,0.1919,0.00013,17.03111]
[1776365065797,34.14,74600.15,0.0,0.19313,0.00013,17.10013]
[1776365066086,34.14,74600.15,0.0,0.19313,0.00013,17.10013]
[1776365071100,34.14,74604.55,0.0,0.19369,0.00013,17.13137]
[1776365077727,34.14,74602.7,0.0,0.19341,0.00013,17.11343]
[1776365083769,34.14,74602.96,0.0,0.19343,0.00013,17.11493]
[1776365088805,34.14,74602.16,0.0,0.19333,0.00013,17.10892]
[1776365093839,34.14,74602.26,0.0,0.19334,0.00013,17.10944]
[1776365098874,34.14,74601.77,0.0,0.19327,0.00013,17.10574]
[1776365103880,34.14,74601.32,0.0,0.19321,0.00013,17.10237]
[1776365105964,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106011,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106046,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106137,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106359,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106476,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106496,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106643,34.14,74618.17,0.0,0.19538,0.00013,17.22324]
[1776365106930,34.14,74618.17,0.0,0.19538,0.00013,17.22322]
[1776365106977,34.14,74618.17,0.0,0.19538,0.00013,17.22322]
[1776365107007,34.14,74618.17,0.0,0.19538,0.00013,17.22322]
[1776365107121,34.14,74618.17,0.0,0.19538,0.00013,17.22322]
[1776365107868,34.14,74618.17,0.0,0.19538,0.00013,17.22322]
[1776365107879,34.14,74618.17,0.0,0.19538,0.00013,17.22322]
[1776365107953,34.14,74639.62,0.0,0.19818,0.00013,17.37689]
[1776365112977,34.14,74639.72,0.0,0.19818,0.00013,17.37729]
[1776365118362,34.14,74637.48,0.0,0.19789,0.00013,17.36104]
[1776365124052,34.14,74637.72,0.0,0.19791,0.00013,17.36252]
[1776365126630,34.14,74636.84,0.0,0.1978,0.00013,17.35621]
[1776365126755,34.14,74636.84,0.0,0.1978,0.00013,17.35621]
[1776365126827,34.14,74637.55,0.0,0.19789,0.00013,17.36129]
[1776365129117,34.14,74631.79,0.0,0.19714,0.00013,17.32005]
[1776365132562,34.14,74625.17,0.0,0.19625,0.00013,17.26873]
[1776365136156,34.14,74623.97,0.0,0.1961,0.00013,17.26043]
[1776365136277,34.14,74623.97,0.0,0.1961,0.00013,17.26043]
[1776365136352,34.14,74623.97,0.0,0.1961,0.00013,17.26043]
[1776365136569,34.14,74628.43,0.0,0.19668,0.00013,17.29246]
[1776365138594,34.14,74637.72,0.0,0.19789,0.00013,17.35893]
[1776365139950,34.14,74637.72,0.0,0.19789,0.00013,17.35893]
[1776365139959,34.14,74637.72,0.0,0.19789,0.00013,17.35893]
[1776365140021,34.14,74637.72,0.0,0.19789,0.00013,17.35893]
[1776365140037,34.14,74644.48,0.0,0.19877,0.00013,17.40715]
[1776365140468,34.14,74650.67,0.0,0.19958,0.00013,17.45123]
[1776365141710,34.14,74650.67,0.0,0.19958,0.00013,17.45123]
[1776365141725,34.14,74670.24,0.0,0.20216,0.00013,17.59066]
[1776365142291,34.14,74670.24,0.0,0.20216,0.00013,17.59066]
[1776365142532,34.14,74670.24,0.0,0.20216,0.00013,17.59066]
[1776365143024,34.14,74670.24,0.0,0.20216,0.00013,17.59066]
[1776365142985,34.14,74677.34,0.0,0.20309,0.00013,17.64091]
[1776365143391,34.14,74677.34,0.0,0.20309,0.00013,17.64091]
[1776365143963,34.14,74677.34,0.0,0.20309,0.00013,17.64091]
[1776365143841,34.14,74674.74,0.0,0.20274,0.00013,17.62223]
[1776365144081,34.14,74674.74,0.0,0.20274,0.00013,17.62223]
[1776365144276,34.14,74674.74,0.0,0.20274,0.00013,17.62223]
[1776365144954,34.14,74674.74,0.0,0.20274,0.00013,17.62223]
[1776365145025,34.14,74676.36,0.0,0.20296,0.00013,17.63361]
[1776365145082,34.14,74676.36,0.0,0.20296,0.00013,17.63361]
[1776365145406,34.14,74676.36,0.0,0.20296,0.00013,17.63361]
[1776365145954,34.14,74680.43,0.0,0.20349,0.00013,17.66255]
[1776365147186,34.14,74680.43,0.0,0.20349,0.00013,17.66248]
[1776365147930,34.14,74682.86,0.0,0.20381,0.00013,17.67958]
[1776365148857,34.14,74682.86,0.0,0.20381,0.00013,17.67958]
[1776365148951,34.13,74682.91,0.0,0.20382,0.00013,17.67975]
[1776365150180,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150224,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150250,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150264,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150295,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150357,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150386,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150415,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150884,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150932,34.13,74683.0,0.0,0.20382,0.00013,17.6802]
[1776365150954,34.13,74687.25,0.0,0.20439,0.00013,17.71021]
[1776365151085,34.13,74687.25,0.0,0.20439,0.00013,17.71021]
[1776365152278,34.13,74687.25,0.0,0.20439,0.00013,17.71021]
[1776365153117,34.13,74692.13,0.0,0.20504,0.00013,17.74481]
[1776365154060,34.13,74691.59,0.0,0.20496,0.00013,17.74091]
[1776365154504,34.13,74691.59,0.0,0.20496,0.00013,17.74091]
[1776365155844,34.13,74691.59,0.0,0.20496,0.00013,17.74083]
[1776365156951,34.13,74689.63,0.0,0.2047,0.00013,17.72685]
[1776365156960,34.13,74689.63,0.0,0.2047,0.00013,17.72685]
[1776365157046,34.13,74689.16,0.0,0.20463,0.00013,17.72321]
[1776365159140,34.13,74689.33,0.0,0.20465,0.00013,17.72428]
[1776365159212,34.13,74689.33,0.0,0.20465,0.00013,17.72428]
[1776365162177,34.13,74695.84,0.0,0.20551,0.00013,17.76985]
[1776365162292,34.13,74695.84,0.0,0.20551,0.00013,17.76985]
[1776365162746,34.13,74695.84,0.0,0.20551,0.00013,17.76985]
[1776365162862,34.13,74695.84,0.0,0.20551,0.00013,17.76985]
[1776365162908,34.13,74695.84,0.0,0.20551,0.00013,17.76985]
[1776365162962,34.13,74702.26,0.0,0.20636,0.00013,17.81535]
[1776365163571,34.13,74702.26,0.0,0.20636,0.00013,17.81535]
[1776365164469,34.13,74703.31,0.0,0.2065,0.00013,17.82254]
[1776365165692,34.13,74703.55,0.0,0.20653,0.00013,17.82424]
[1776365167971,34.13,74704.39,0.0,0.20664,0.00013,17.82999]
[1776365168082,34.13,74703.57,0.0,0.20653,0.00013,17.82396]
[1776365168712,34.13,74703.57,0.0,0.20653,0.00013,17.82396]
[1776365173212,34.13,74699.44,0.0,0.20596,0.00013,17.79413]
[1776365174985,34.13,74703.49,0.0,0.2065,0.00013,17.82283]
[1776365181082,34.12,74708.07,0.0,0.2071,0.00013,17.85437]
[1776365181204,34.12,74708.07,0.0,0.2071,0.00013,17.85437]
[1776365181393,34.12,74708.07,0.0,0.2071,0.00013,17.85437]
[1776365181521,34.12,74708.07,0.0,0.2071,0.00013,17.85437]
[1776365181538,34.12,74708.07,0.0,0.2071,0.00013,17.85437]
[1776365181639,34.12,74718.86,0.0,0.20855,0.00013,17.93068]
[1776365182391,34.12,74718.86,0.0,0.20855,0.00013,17.93068]
[1776365182977,34.12,74718.86,0.0,0.20855,0.00013,17.93068]
[1776365183085,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183156,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183236,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183335,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183475,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183559,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183668,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183761,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365183977,34.12,74727.85,0.0,0.20976,0.00014,17.994]
[1776365184017,34.12,74735.53,0.0,0.2108,0.00014,18.04815]
[1776365184208,34.12,74735.53,0.0,0.2108,0.00014,18.04815]
[1776365184215,34.12,74735.53,0.0,0.2108,0.00014,18.04815]
[1776365184281,34.12,74735.53,0.0,0.2108,0.00014,18.04815]
[1776365184469,34.12,74735.53,0.0,0.2108,0.00014,18.04815]
[1776365184536,34.12,74735.53,0.0,0.2108,0.00014,18.04815]
[1776365184808,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185236,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185378,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185408,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185470,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185519,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185529,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185593,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185687,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185775,34.12,74753.24,0.0,0.2132,0.00014,18.17265]
[1776365185876,34.12,74756.59,0.0,0.21366,0.00014,18.19597]
[1776365187151,34.12,74756.59,0.0,0.21366,0.00014,18.19597]
[1776365187262,34.12,74756.59,0.0,0.21366,0.00014,18.19597]
[1776365187511,34.12,74752.76,0.0,0.21313,0.00014,18.16887]
[1776365188143,34.12,74752.76,0.0,0.21313,0.00014,18.16887]
[1776365189200,34.12,74749.72,0.0,0.21271,0.00014,18.14733]
[1776365191599,34.12,74743.62,0.0,0.21188,0.00014,18.10416]
[1776365193105,34.12,74744.97,0.0,0.21202,0.00014,18.10932]
[1776365193169,34.12,74744.97,0.0,0.21202,0.00014,18.10932]
[1776365193548,34.12,74744.78,0.0,0.212,0.00014,18.10786]
[1776365194721,34.12,74744.78,0.0,0.212,0.00014,18.10786]
[1776365194728,34.12,74744.78,0.0,0.212,0.00014,18.10786]
[1776365194748,34.12,74744.78,0.0,0.212,0.00014,18.10786]
[1776365195297,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365195301,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365195430,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365195509,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365195926,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365195956,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365196047,34.12,74753.08,0.0,0.21312,0.00014,18.16607]
[1776365196092,34.12,74771.34,0.0,0.21561,0.00014,18.29372]
[1776365196384,34.12,74771.34,0.0,0.21561,0.00014,18.29372]
[1776365196790,34.12,74773.36,0.0,0.21589,0.00014,18.30768]
[1776365197125,34.12,74773.36,0.0,0.21589,0.00014,18.30768]
[1776365197846,34.12,74773.36,0.0,0.21589,0.00014,18.30768]
[1776365197855,34.12,74772.77,0.0,0.2158,0.00014,18.30323]
[1776365198111,34.12,74772.77,0.0,0.2158,0.00014,18.30323]
[1776365198790,34.12,74772.77,0.0,0.2158,0.00014,18.30323]
[1776365198797,34.12,74768.71,0.0,0.21524,0.00014,18.27476]
[1776365199441,34.12,74768.71,0.0,0.21524,0.00014,18.27476]
[1776365199880,34.12,74756.42,0.0,0.21356,0.00014,18.18853]
[1776365200597,34.12,74756.42,0.0,0.21356,0.00014,18.18853]
[1776365200655,34.12,74756.42,0.0,0.21356,0.00014,18.18853]
[1776365200673,34.12,74756.42,0.0,0.21356,0.00014,18.18853]
[1776365200773,34.12,74749.54,0.0,0.21262,0.00014,18.14001]
[1776365201669,34.12,74749.54,0.0,0.21262,0.00014,18.14001]
[1776365201872,34.12,74749.54,0.0,0.21262,0.00014,18.14001]
[1776365201931,34.12,74746.16,0.0,0.21215,0.00014,18.1161]
[1776365202887,34.12,74746.16,0.0,0.21215,0.00014,18.1161]
[1776365202940,34.12,74746.16,0.0,0.21215,0.00014,18.1161]
[1776365203031,34.12,74746.16,0.0,0.21215,0.00014,18.1161]
[1776365203096,34.12,74745.99,0.0,0.21213,0.00014,18.11479]
[1776365205150,34.12,74750.54,0.0,0.21274,0.00014,18.14659]
[1776365205488,34.12,74750.54,0.0,0.21274,0.00014,18.14659]
[1776365206110,34.11,74750.61,0.0,0.21275,0.00014,18.14702]
[1776365206702,34.11,74750.61,0.0,0.21275,0.00014,18.14702]
[1776365206750,34.11,74749.18,0.0,0.21256,0.00014,18.13694]
[1776365207961,34.11,74749.18,0.0,0.21256,0.00014,18.13694]
[1776365208045,34.11,74748.24,0.0,0.21243,0.00014,18.13031]
[1776365209926,34.11,74748.24,0.0,0.21243,0.00014,18.13015]
[1776365209977,34.11,74747.94,0.0,0.21238,0.00014,18.12788]
[1776365211092,34.11,74747.94,0.0,0.21238,0.00014,18.12788]
[1776365218488,34.11,74745.38,0.0,0.21202,0.00014,18.10944]
[1776365222937,34.11,74744.19,0.0,0.21185,0.00014,18.10066]
[1776365223015,34.11,74744.19,0.0,0.21185,0.00014,18.10066]
[1776365223047,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223143,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223183,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223281,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223353,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223558,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223600,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223644,34.11,74753.95,0.0,0.21318,0.00014,18.16913]
[1776365223940,34.11,74765.34,0.0,0.21474,0.00014,18.249]
[1776365224753,34.11,74765.34,0.0,0.21474,0.00014,18.249]
[1776365224851,34.11,74765.34,0.0,0.21474,0.00014,18.249]
[1776365225133,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365225171,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365225579,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365225580,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365225858,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365226077,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365226105,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365225902,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365226197,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365226454,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365226937,34.11,74767.47,0.0,0.21503,0.00014,18.2638]
[1776365227033,34.11,74794.68,0.0,0.21877,0.00014,18.45384]
[1776365227850,34.11,74794.68,0.0,0.21877,0.00014,18.45384]
[1776365227858,34.11,74794.68,0.0,0.21877,0.00014,18.45384]
[1776365227913,34.11,74798.63,0.0,0.21932,0.00014,18.48134]
[1776365228393,34.11,74798.63,0.0,0.21932,0.00014,18.48134]
[1776365228607,34.11,74798.63,0.0,0.21932,0.00014,18.48134]
[1776365228713,34.11,74798.63,0.0,0.21932,0.00014,18.48134]
[1776365228811,34.11,74798.63,0.0,0.21932,0.00014,18.48134]
[1776365228918,34.11,74798.63,0.0,0.21932,0.00014,18.48128]
[1776365230060,34.11,74797.84,0.0,0.2192,0.00014,18.47544]
[1776365230280,34.11,74797.84,0.0,0.2192,0.00014,18.47544]
[1776365230688,34.11,74797.84,0.0,0.2192,0.00014,18.47544]
[1776365230741,34.11,74797.84,0.0,0.2192,0.00014,18.47544]
[1776365230855,34.11,74797.84,0.0,0.2192,0.00014,18.47543]
[1776365231793,34.11,74797.84,0.0,0.2192,0.00014,18.47543]
[1776365231801,34.11,74797.84,0.0,0.2192,0.00014,18.47543]
[1776365231803,34.11,74797.84,0.0,0.2192,0.00014,18.47543]
[1776365231866,34.11,74796.69,0.0,0.21904,0.00014,18.46731]
[1776365232243,34.11,74796.69,0.0,0.21904,0.00014,18.46731]
[1776365232922,34.11,74796.69,0.0,0.21904,0.00014,18.46731]
[1776365233008,34.11,74792.3,0.0,0.21843,0.00014,18.43664]
[1776365233732,34.11,74792.3,0.0,0.21843,0.00014,18.43664]
[1776365235790,34.11,74790.57,0.0,0.21818,0.00014,18.42415]
[1776365236179,34.11,74790.57,0.0,0.21818,0.00014,18.42395]
[1776365236236,34.11,74790.57,0.0,0.21818,0.00014,18.42395]
[1776365236898,34.11,74790.87,0.0,0.21822,0.00014,18.42584]
[1776365237169,34.11,74790.87,0.0,0.21822,0.00014,18.42584]
[1776365237198,34.11,74790.87,0.0,0.21822,0.00014,18.42584]
[1776365237593,34.11,74790.87,0.0,0.21822,0.00014,18.42584]
[1776365237657,34.11,74790.87,0.0,0.21822,0.00014,18.42584]
[1776365237905,34.11,74794.95,0.0,0.21878,0.00014,18.45416]
[1776365238266,34.11,74794.95,0.0,0.21878,0.00014,18.45416]
[1776365238323,34.11,74794.95,0.0,0.21878,0.00014,18.45416]
[1776365238539,34.11,74794.95,0.0,0.21878,0.00014,18.45416]
[1776365238915,34.11,74790.84,0.0,0.21821,0.00014,18.42529]
[1776365240371,34.1,74788.87,0.0,0.21793,0.00014,18.41135]
[1776365240415,34.1,74788.87,0.0,0.21793,0.00014,18.41135]
[1776365240926,34.1,74788.72,0.0,0.2179,0.00014,18.41012]
[1776365242385,34.1,74788.6,0.0,0.21789,0.00014,18.40923]
[1776365243873,34.1,74788.54,0.0,0.21788,0.00014,18.40876]
[1776365243984,34.1,74788.54,0.0,0.21788,0.00014,18.40876]
[1776365243990,34.1,74788.54,0.0,0.21788,0.00014,18.40876]
[1776365244043,34.1,74791.97,0.0,0.21835,0.00014,18.43263]
[1776365245495,34.1,74795.67,0.0,0.21886,0.00014,18.45834]
[1776365246065,34.1,74794.89,0.0,0.21875,0.00014,18.45283]
[1776365246437,34.1,74794.89,0.0,0.21875,0.00014,18.45283]
[1776365248152,34.1,74794.89,0.0,0.21875,0.00014,18.45271]
[1776365248983,34.1,74792.99,0.0,0.21848,0.00014,18.43925]
[1776365252708,34.1,74787.71,0.0,0.21771,0.00014,18.3981]
[1776365257900,34.1,74794.37,0.0,0.21863,0.00014,18.44411]
[1776365258656,34.1,74794.46,0.0,0.21864,0.00014,18.44463]
[1776365262114,34.1,74781.24,0.0,0.2168,0.00014,18.35195]
[1776365265538,34.1,74780.77,0.0,0.21674,0.00014,18.34861]
[1776365266431,34.1,74781.39,0.0,0.21682,0.00014,18.35294]
[1776365272146,34.1,74781.57,0.0,0.21685,0.00014,18.35419]
[1776365274127,34.1,74781.1,0.0,0.21678,0.00014,18.35076]
[1776365274256,34.1,74779.49,0.0,0.21655,0.00014,18.33935]
[1776365275288,34.1,74776.99,0.0,0.21621,0.00014,18.32173]
[1776365276955,34.1,74773.54,0.0,0.21573,0.00014,18.29746]
[1776365277189,34.1,74772.6,0.0,0.2156,0.00014,18.29079]
[1776365277342,34.1,74772.6,0.0,0.2156,0.00014,18.29079]
[1776365278196,34.1,74775.42,0.0,0.21598,0.00014,18.31045]
[1776365279018,34.1,74775.42,0.0,0.21598,0.00014,18.31045]
[1776365281016,34.1,74778.5,0.0,0.2164,0.00014,18.33179]
[1776365281106,34.1,74778.08,0.0,0.21634,0.00014,18.32874]
[1776365285084,34.09,74782.26,0.0,0.21691,0.00014,18.3577]
[1776365285180,34.09,74780.14,0.0,0.21662,0.00014,18.34256]
[1776365285648,34.09,74780.14,0.0,0.21662,0.00014,18.34256]
[1776365285745,34.09,74780.14,0.0,0.21662,0.00014,18.34256]
[1776365285868,34.09,74780.14,0.0,0.21662,0.00014,18.34256]
[1776365286157,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365286376,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365286413,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365286527,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365286555,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365286860,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365287100,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365287218,34.09,74782.71,0.0,0.21697,0.00014,18.36037]
[1776365287171,34.09,74793.21,0.0,0.21841,0.00014,18.43353]
[1776365287312,34.09,74793.21,0.0,0.21841,0.00014,18.43353]
[1776365287382,34.09,74793.21,0.0,0.21841,0.00014,18.43353]
[1776365287419,34.09,74793.21,0.0,0.21841,0.00014,18.43353]
[1776365287777,34.09,74806.84,0.0,0.2203,0.00014,18.5284]
[1776365289072,34.09,74806.84,0.0,0.2203,0.00014,18.5284]
[1776365289118,34.09,74806.84,0.0,0.2203,0.00014,18.5284]
[1776365289136,34.09,74807.06,0.0,0.22033,0.00014,18.52949]
[1776365291210,34.09,74807.37,0.0,0.22036,0.00014,18.53142]
[1776365291237,34.09,74806.51,0.0,0.22024,0.00014,18.5252]
[1776365291311,34.09,74806.05,0.0,0.22018,0.00014,18.522]
[1776365293283,34.09,74804.1,0.0,0.2199,0.00014,18.50798]
[1776365295022,34.09,74802.86,0.0,0.21972,0.00014,18.49914]
[1776365295031,34.09,74802.86,0.0,0.21972,0.00014,18.49914]
[1776365295126,34.09,74802.86,0.0,0.21972,0.00014,18.49914]
[1776365295195,34.09,74802.86,0.0,0.21972,0.00014,18.49914]
[1776365295225,34.09,74802.11,0.0,0.21961,0.00014,18.49371]
[1776365295285,34.09,74802.11,0.0,0.21961,0.00014,18.49371]
[1776365296816,34.09,74798.94,0.0,0.21917,0.00014,18.47164]
[1776365296893,34.09,74794.92,0.0,0.21861,0.00014,18.44323]
[1776365297789,34.09,74794.92,0.0,0.21861,0.00014,18.44323]
[1776365297863,34.09,74794.68,0.0,0.21857,0.00014,18.4414]
[1776365299339,34.09,74794.38,0.0,0.21852,0.00014,18.43915]
[1776365299420,34.09,74794.38,0.0,0.21852,0.00014,18.43915]
[1776365301392,34.08,74793.77,0.0,0.21843,0.00014,18.43466]
[1776365301462,34.08,74793.77,0.0,0.21843,0.00014,18.43466]
[1776365303367,34.08,74792.08,0.0,0.21819,0.00014,18.42239]
[1776365303437,34.08,74792.08,0.0,0.21819,0.00014,18.42239]
[1776365303483,34.08,74792.08,0.0,0.21819,0.00014,18.42239]
[1776365303513,34.08,74792.08,0.0,0.21819,0.00014,18.42239]
[1776365307164,34.08,74781.53,0.0,0.21671,0.00014,18.34762]
[1776365308990,34.08,74772.77,0.0,0.2155,0.00014,18.2858]
[1776365309770,34.08,74772.77,0.0,0.2155,0.00014,18.2858]
[1776365309850,34.08,74762.95,0.0,0.21415,0.00014,18.21674]
[1776365311296,34.08,74761.34,0.0,0.21389,0.00014,18.20123]
[1776365311560,34.08,74760.88,0.0,0.21383,0.00014,18.198]
[1776365316880,34.08,74762.47,0.0,0.21404,0.00014,18.20883]
[1776365323141,34.08,74765.14,0.0,0.21439,0.00014,18.22694]
[1776365328555,34.07,74764.88,0.0,0.21435,0.00014,18.22469]
[1776365333590,34.07,74769.79,0.0,0.21502,0.00014,18.25891]
[1776365338625,34.07,74771.39,0.0,0.21523,0.00014,18.2698]
[1776365340250,34.07,74771.39,0.0,0.21523,0.00014,18.2698]
[1776365340639,34.07,74773.41,0.0,0.2155,0.00014,18.28384]
[1776365341977,34.07,74773.41,0.0,0.2155,0.00014,18.28384]
[1776365342080,34.07,74764.89,0.0,0.21433,0.00014,18.22403]
[1776365342787,34.07,74764.89,0.0,0.21433,0.00014,18.22403]
[1776365342950,34.07,74764.89,0.0,0.21433,0.00014,18.22403]
[1776365343015,34.07,74762.62,0.0,0.21402,0.00014,18.20811]
[1776365344231,34.07,74762.62,0.0,0.21402,0.00014,18.20811]
[1776365344457,34.07,74763.16,0.0,0.2141,0.00014,18.21193]
[1776365344821,34.07,74763.16,0.0,0.2141,0.00014,18.21193]
[1776365345193,34.07,74742.56,0.0,0.21129,0.00014,18.06699]
[1776365345568,34.07,74742.56,0.0,0.21129,0.00014,18.06699]
[1776365345986,34.07,74742.56,0.0,0.21129,0.00014,18.06699]
[1776365346151,34.07,74742.56,0.0,0.21129,0.00014,18.06699]
[1776365346249,34.07,74727.5,0.0,0.20925,0.00014,17.96065]
[1776365346391,34.07,74727.5,0.0,0.20925,0.00014,17.96065]
[1776365347293,34.07,74727.5,0.0,0.20925,0.00014,17.96065]
[1776365346682,34.07,74727.5,0.0,0.20924,0.00014,17.96056]
[1776365348243,34.07,74727.5,0.0,0.20924,0.00014,17.96056]
[1776365347862,34.07,74729.31,0.0,0.20949,0.00014,17.97329]
[1776365348967,34.07,74729.31,0.0,0.20949,0.00014,17.97329]
[1776365348987,34.07,74729.31,0.0,0.20949,0.00014,17.97329]
[1776365349587,34.07,74736.71,0.0,0.21049,0.00014,18.02541]
[1776365350222,34.07,74736.71,0.0,0.21049,0.00014,18.02541]
[1776365351976,34.07,74735.42,0.0,0.2103,0.00014,18.0159]
[1776365352066,34.07,74735.42,0.0,0.2103,0.00014,18.0159]
[1776365354273,34.07,74734.53,0.0,0.21018,0.00014,18.00921]
[1776365353971,34.07,74718.72,0.0,0.20804,0.00013,17.89734]
[1776365355847,34.07,74718.72,0.0,0.20804,0.00013,17.89727]
[1776365356943,34.07,74716.95,0.0,0.2078,0.00013,17.88467]
[1776365357011,34.07,74716.95,0.0,0.2078,0.00013,17.88467]
[1776365357160,34.07,74716.95,0.0,0.2078,0.00013,17.88467]
[1776365358439,34.07,74712.3,0.0,0.20717,0.00013,17.85163]
[1776365360506,34.07,74714.5,0.0,0.20746,0.00013,17.86718]
[1776365360781,34.07,74714.17,0.0,0.20742,0.00013,17.86482]
[1776365365956,34.07,74710.37,0.0,0.20691,0.00013,17.83771]
[1776365366578,34.07,74710.37,0.0,0.20691,0.00013,17.83771]
[1776365367207,34.07,74709.41,0.0,0.20678,0.00013,17.83091]
[1776365367836,34.07,74709.41,0.0,0.20678,0.00013,17.83091]
[1776365368549,34.07,74707.54,0.0,0.20653,0.00013,17.81765]
[1776365368581,34.07,74707.54,0.0,0.20653,0.00013,17.81765]
[1776365368837,34.07,74707.54,0.0,0.20653,0.00013,17.81768]
[1776365372102,34.07,74707.08,0.0,0.20647,0.00013,17.81448]
[1776365372113,34.07,74707.08,0.0,0.20647,0.00013,17.81448]
[1776365372118,34.07,74707.08,0.0,0.20647,0.00013,17.81448]
[1776365372219,34.07,74706.33,0.0,0.20633,0.00013,17.80509]
[1776365372599,34.07,74706.33,0.0,0.20633,0.00013,17.80509]
[1776365372864,34.07,74706.33,0.0,0.20633,0.00013,17.80514]
[1776365374337,34.07,74708.31,0.0,0.2066,0.00013,17.81907]
[1776365374364,34.07,74708.31,0.0,0.2066,0.00013,17.81907]
[1776365374403,34.07,74708.31,0.0,0.2066,0.00013,17.81907]
[1776365374413,34.07,74708.31,0.0,0.2066,0.00013,17.81907]
[1776365374647,34.07,74708.31,0.0,0.2066,0.00013,17.81907]
[1776365374651,34.07,74708.31,0.0,0.2066,0.00013,17.81907]
[1776365374879,34.07,74708.31,0.0,0.2066,0.00013,17.81896]
[1776365375647,34.07,74708.31,0.0,0.2066,0.00013,17.81896]
[1776365376684,34.07,74714.03,0.0,0.20736,0.00013,17.85951]
[1776365379284,34.07,74713.63,0.0,0.20731,0.00013,17.85664]
[1776365380782,34.07,74713.39,0.0,0.20728,0.00013,17.85492]
[1776365381651,34.07,74717.98,0.0,0.20789,0.00013,17.88739]
[1776365381655,34.07,74717.98,0.0,0.20789,0.00013,17.88739]
[1776365386898,34.07,74715.99,0.0,0.20762,0.00013,17.87287]
[1776365391116,34.06,74711.25,0.0,0.20698,0.00013,17.83905]
[1776365393204,34.06,74719.69,0.0,0.20811,0.00013,17.8987]
[1776365394551,34.06,74718.33,0.0,0.20792,0.00013,17.88881]
[1776365395024,34.06,74715.5,0.0,0.20753,0.00013,17.86853]
[1776365395401,34.06,74715.5,0.0,0.20753,0.00013,17.86853]
[1776365397072,34.06,74707.63,0.0,0.20647,0.00013,17.81246]
[1776365397135,34.06,74707.63,0.0,0.20647,0.00013,17.81246]
[1776365397138,34.06,74707.7,0.0,0.20648,0.00013,17.81274]
[1776365401083,34.06,74707.45,0.0,0.20643,0.00013,17.81032]
[1776365401193,34.06,74707.45,0.0,0.20643,0.00013,17.81032]
[1776365401350,34.06,74704.89,0.0,0.20608,0.00013,17.79192]
[1776365402275,34.06,74704.89,0.0,0.20608,0.00013,17.79192]
[1776365403221,34.06,74699.41,0.0,0.20534,0.00013,17.75276]
[1776365403315,34.06,74698.14,0.0,0.20517,0.00013,17.74353]
[1776365407258,34.06,74698.2,0.0,0.20517,0.00013,17.74351]
[1776365407329,34.06,74697.46,0.0,0.20507,0.00013,17.7381]
[1776365409147,34.06,74702.55,0.0,0.20575,0.00013,17.77415]
[1776365409237,34.06,74698.96,0.0,0.20526,0.00013,17.74852]
[1776365415199,34.05,74696.29,0.0,0.20489,0.00013,17.72888]
[1776365420200,34.05,74697.64,0.0,0.20507,0.00013,17.73805]
[1776365422255,34.05,74698.14,0.0,0.20513,0.00013,17.74153]
[1776365422262,34.05,74701.27,0.0,0.20555,0.00013,17.76369]
[1776365424241,34.05,74712.05,0.0,0.20699,0.00013,17.84006]
[1776365424742,34.05,74712.05,0.0,0.20699,0.00013,17.84006]
[1776365425350,34.05,74714.01,0.0,0.20725,0.00013,17.85382]
[1776365427769,34.05,74713.12,0.0,0.20713,0.00013,17.84717]
[1776365431900,34.05,74716.89,0.0,0.20759,0.00013,17.86916]
[1776365433914,34.05,74715.79,0.0,0.20743,0.00013,17.86096]
[1776365435961,34.05,74715.11,0.0,0.20733,0.00013,17.85575]
[1776365437339,34.05,74701.32,0.0,0.20547,0.00013,17.75744]
[1776365442745,34.04,74703.09,0.0,0.2057,0.00013,17.76933]
[1776365444110,34.04,74703.09,0.0,0.20569,0.00013,17.7692]
[1776365446164,34.04,74713.17,0.0,0.20705,0.00013,17.84068]
[1776365446632,34.04,74712.19,0.0,0.20691,0.00013,17.83361]
[1776365447398,34.04,74711.85,0.0,0.20686,0.00013,17.83109]
[1776365448216,34.04,74711.85,0.0,0.20686,0.00013,17.83109]
[1776365448411,34.04,74716.48,0.0,0.20748,0.00013,17.86382]
[1776365449937,34.04,74717.99,0.0,0.20769,0.00013,17.87438]
[1776365450156,34.04,74717.99,0.0,0.20769,0.00013,17.87438]
[1776365450288,34.04,74717.99,0.0,0.20769,0.00013,17.87438]
[1776365450386,34.04,74717.99,0.0,0.20769,0.00013,17.87438]
[1776365450408,34.04,74717.99,0.0,0.20769,0.00013,17.87438]
[1776365450420,34.04,74720.26,0.0,0.20799,0.00013,17.89029]
[1776365451429,34.04,74732.18,0.0,0.2096,0.00014,17.97457]
[1776365452383,34.04,74732.18,0.0,0.2096,0.00014,17.97457]
[1776365452391,34.04,74732.18,0.0,0.2096,0.00014,17.97457]
[1776365452444,34.04,74736.1,0.0,0.21012,0.00014,18.00208]
[1776365452494,34.04,74736.1,0.0,0.21012,0.00014,18.00208]
[1776365452556,34.04,74736.1,0.0,0.21012,0.00014,18.00208]
[1776365453844,34.04,74736.1,0.0,0.21012,0.00014,18.00186]
[1776365453913,34.04,74736.1,0.0,0.21012,0.00014,18.00186]
[1776365453964,34.04,74736.1,0.0,0.21012,0.00014,18.00186]
[1776365454001,34.04,74736.1,0.0,0.21012,0.00014,18.00186]
[1776365454026,34.04,74736.1,0.0,0.21012,0.00014,18.00186]
[1776365454450,34.04,74735.65,0.0,0.21005,0.00014,17.99845]
[1776365454803,34.04,74735.65,0.0,0.21005,0.00014,17.99845]
[1776365455458,34.04,74738.92,0.0,0.21049,0.00014,18.02133]
[1776365456557,34.04,74745.06,0.0,0.21133,0.00014,18.06463]
[1776365456610,34.04,74745.06,0.0,0.21133,0.00014,18.06463]
[1776365458119,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458143,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458178,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458183,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458240,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458268,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458300,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458389,34.04,74750.48,0.0,0.21206,0.00014,18.10275]
[1776365458477,34.04,74751.32,0.0,0.21218,0.00014,18.10856]
[1776365459485,34.04,74761.65,0.0,0.21358,0.00014,18.18117]
[1776365459910,34.04,74761.65,0.0,0.21358,0.00014,18.18117]
[1776365459919,34.04,74761.65,0.0,0.21358,0.00014,18.18117]
[1776365459963,34.04,74761.65,0.0,0.21358,0.00014,18.18117]
[1776365460491,34.04,74761.36,0.0,0.21354,0.00014,18.17894]
[1776365460517,34.04,74761.36,0.0,0.21354,0.00014,18.17894]
[1776365460802,34.04,74761.36,0.0,0.21354,0.00014,18.17894]
[1776365462468,34.04,74763.28,0.0,0.2138,0.00014,18.19225]
[1776365464255,34.04,74760.98,0.0,0.21348,0.00014,18.17588]
[1776365464331,34.04,74760.98,0.0,0.21348,0.00014,18.17588]
[1776365464354,34.04,74760.98,0.0,0.21348,0.00014,18.17588]
[1776365464422,34.03,74763.75,0.0,0.21385,0.00014,18.19501]
[1776365464888,34.03,74763.75,0.0,0.21385,0.00014,18.19501]
[1776365464903,34.03,74763.75,0.0,0.21385,0.00014,18.19501]
[1776365464981,34.03,74763.75,0.0,0.21385,0.00014,18.19501]
[1776365465014,34.03,74763.75,0.0,0.21385,0.00014,18.19501]
[1776365465192,34.03,74763.75,0.0,0.21385,0.00014,18.19501]
[1776365465220,34.03,74772.44,0.0,0.21504,0.00014,18.2559]
[1776365466590,34.03,74773.94,0.0,0.21525,0.00014,18.26643]
[1776365467261,34.03,74773.94,0.0,0.21525,0.00014,18.26643]
[1776365468295,34.03,74775.29,0.0,0.21543,0.00014,18.2755]
[1776365468427,34.03,74775.29,0.0,0.21543,0.00014,18.2755]
[1776365471953,34.03,74783.28,0.0,0.21652,0.00014,18.3311]
[1776365472678,34.03,74783.93,0.0,0.21661,0.00014,18.33551]
[1776365474141,34.03,74783.62,0.0,0.21656,0.00014,18.33319]
[1776365474175,34.03,74783.62,0.0,0.21656,0.00014,18.33319]
[1776365474710,34.03,74783.62,0.0,0.21656,0.00014,18.33304]
[1776365474808,34.03,74783.62,0.0,0.21656,0.00014,18.33304]
[1776365475327,34.03,74795.07,0.0,0.21814,0.00014,18.413]
[1776365475625,34.03,74795.07,0.0,0.21814,0.00014,18.413]
[1776365475787,34.03,74795.07,0.0,0.21814,0.00014,18.413]
[1776365477054,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477113,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477148,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477173,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477185,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477233,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477263,34.03,74798.02,0.0,0.21854,0.00014,18.43346]
[1776365477452,34.03,74795.9,0.0,0.21825,0.00014,18.41849]
[1776365480496,34.03,74785.97,0.0,0.21686,0.00014,18.34865]
[1776365481656,34.03,74784.24,0.0,0.21662,0.00014,18.33637]
[1776365481884,34.03,74784.24,0.0,0.21662,0.00014,18.33637]
[1776365482482,34.03,74784.24,0.0,0.21662,0.00014,18.33637]
[1776365482880,34.03,74781.34,0.0,0.21622,0.00014,18.31591]
[1776365483259,34.03,74781.5,0.0,0.21624,0.00014,18.3169]
[1776365484872,34.03,74781.5,0.0,0.21624,0.00014,18.3169]
[1776365485476,34.03,74785.52,0.0,0.21679,0.00014,18.34477]
[1776365487273,34.03,74785.52,0.0,0.21678,0.00014,18.34461]
[1776365487607,34.03,74784.29,0.0,0.21661,0.00014,18.33582]
[1776365488165,34.03,74784.29,0.0,0.21661,0.00014,18.33582]
[1776365488887,34.02,74782.98,0.0,0.21643,0.00014,18.32648]
[1776365488989,34.02,74781.26,0.0,0.21619,0.00014,18.31428]
[1776365494334,34.02,74781.29,0.0,0.21615,0.00014,18.30988]
[1776365499775,34.02,74776.3,0.0,0.21545,0.00014,18.27437]
[1776365504811,34.02,74773.27,0.0,0.21502,0.00014,18.25274]
[1776365509384,34.02,74777.12,0.0,0.21555,0.00014,18.27961]
[1776365509500,34.02,74777.12,0.0,0.21555,0.00014,18.27961]
[1776365509515,34.02,74777.12,0.0,0.21555,0.00014,18.27961]
[1776365509556,34.02,74773.68,0.0,0.21508,0.00014,18.25543]
[1776365509637,34.02,74773.68,0.0,0.21508,0.00014,18.25543]
[1776365510434,34.02,74773.68,0.0,0.21508,0.00014,18.25543]
[1776365510468,34.02,74791.25,0.0,0.2175,0.00014,18.37864]
[1776365511349,34.02,74791.25,0.0,0.2175,0.00014,18.37864]
[1776365511473,34.02,74791.25,0.0,0.2175,0.00014,18.37864]
[1776365511545,34.02,74791.25,0.0,0.2175,0.00014,18.37864]
[1776365511759,34.02,74797.27,0.0,0.21834,0.00014,18.42065]
[1776365512598,34.02,74797.27,0.0,0.21834,0.00014,18.42065]
[1776365512443,34.02,74806.63,0.0,0.21963,0.00014,18.48585]
[1776365512620,34.02,74806.63,0.0,0.21963,0.00014,18.48585]
[1776365512769,34.02,74806.63,0.0,0.21963,0.00014,18.48585]
[1776365512856,34.02,74806.63,0.0,0.21963,0.00014,18.48585]
[1776365513299,34.02,74806.63,0.0,0.21963,0.00014,18.48585]
[1776365513443,34.02,74824.01,0.0,0.22205,0.00014,18.60663]
[1776365514154,34.02,74824.01,0.0,0.22205,0.00014,18.60663]
[1776365514309,34.02,74832.88,0.0,0.2233,0.00014,18.66812]
[1776365514934,34.02,74832.88,0.0,0.2233,0.00014,18.66812]
[1776365515222,34.02,74832.88,0.0,0.2233,0.00014,18.66812]
[1776365515257,34.02,74833.3,0.0,0.22335,0.00014,18.67091]
[1776365515657,34.02,74833.3,0.0,0.22335,0.00014,18.67091]
[1776365516433,34.02,74833.3,0.0,0.22335,0.00014,18.67091]
[1776365516516,34.02,74837.94,0.0,0.224,0.00014,18.70293]
[1776365516586,34.02,74837.94,0.0,0.224,0.00014,18.70293]
[1776365517202,34.02,74839.38,0.0,0.2242,0.00014,18.71273]
[1776365518408,34.02,74839.38,0.0,0.2242,0.00014,18.71273]
[1776365518454,34.02,74839.38,0.0,0.2242,0.00014,18.71273]
[1776365518483,34.02,74839.38,0.0,0.2242,0.00014,18.71273]
[1776365518513,34.02,74839.38,0.0,0.2242,0.00014,18.71273]
[1776365518543,34.02,74839.38,0.0,0.2242,0.00014,18.71273]
[1776365518506,34.02,74837.74,0.0,0.22397,0.00014,18.7012]
[1776365518664,34.02,74837.74,0.0,0.22397,0.00014,18.7012]
[1776365519188,34.02,74837.74,0.0,0.22397,0.00014,18.7012]
[1776365519239,34.02,74837.74,0.0,0.22397,0.00014,18.7012]
[1776365519251,34.02,74837.74,0.0,0.22397,0.00014,18.7012]
[1776365519377,34.02,74837.74,0.0,0.22397,0.00014,18.7012]
[1776365519603,34.02,74839.04,0.0,0.22415,0.00014,18.71005]
[1776365521723,34.02,74833.92,0.0,0.22342,0.00014,18.67427]
[1776365521768,34.02,74833.92,0.0,0.22342,0.00014,18.67427]
[1776365521774,34.02,74833.92,0.0,0.22342,0.00014,18.67427]
[1776365522471,34.02,74833.92,0.0,0.22342,0.00014,18.67427]
[1776365522512,34.02,74833.92,0.0,0.22342,0.00014,18.67427]
[1776365522518,34.02,74829.47,0.0,0.22279,0.00014,18.64328]
[1776365522916,34.02,74829.47,0.0,0.22279,0.00014,18.64328]
[1776365522927,34.02,74829.47,0.0,0.22279,0.00014,18.64328]
[1776365522931,34.02,74829.47,0.0,0.22279,0.00014,18.64328]
[1776365524223,34.01,74828.02,0.0,0.22259,0.00014,18.63312]
[1776365524324,34.01,74828.32,0.0,0.22263,0.00014,18.63512]
[1776365527167,34.01,74831.46,0.0,0.22307,0.00014,18.6567]
[1776365527253,34.01,74831.46,0.0,0.22307,0.00014,18.6567]
[1776365527282,34.01,74831.46,0.0,0.22307,0.00014,18.6567]
[1776365527312,34.01,74831.46,0.0,0.22307,0.00014,18.6567]
[1776365532615,34.01,74836.16,0.0,0.22371,0.00014,18.68846]
[1776365539442,34.01,74839.37,0.0,0.22414,0.00014,18.70981]
[1776365541777,34.01,74841.24,0.0,0.22439,0.00014,18.72227]
[1776365542282,34.01,74841.24,0.0,0.22439,0.00014,18.72227]
[1776365542332,34.01,74851.94,0.0,0.2259,0.00014,18.79604]
[1776365547803,34.01,74853.16,0.0,0.22606,0.00014,18.80395]
[1776365547844,34.01,74853.16,0.0,0.22606,0.00014,18.80395]
[1776365549852,34.0,74852.19,0.0,0.22592,0.00014,18.79693]
[1776365550576,34.0,74853.36,0.0,0.22608,0.00014,18.80484]
[1776365555087,34.0,74854.21,0.0,0.22615,0.00014,18.80598]
[1776365555126,34.0,74854.21,0.0,0.22615,0.00014,18.80598]
[1776365555167,34.0,74854.21,0.0,0.22615,0.00014,18.80598]
[1776365555395,34.0,74854.21,0.0,0.22615,0.00014,18.80598]
[1776365555496,34.0,74855.59,0.0,0.22635,0.00014,18.81536]
[1776365557937,34.0,74861.02,0.0,0.22711,0.00014,18.85244]
[1776365558041,34.0,74861.02,0.0,0.22711,0.00014,18.85244]
[1776365558047,34.0,74861.02,0.0,0.22711,0.00014,18.85244]
[1776365558070,34.0,74861.02,0.0,0.22711,0.00014,18.85244]
[1776365558099,34.0,74861.02,0.0,0.22711,0.00014,18.85244]
[1776365558305,34.0,74861.02,0.0,0.22711,0.00014,18.85244]
[1776365558406,34.0,74861.46,0.0,0.22717,0.00014,18.85529]
[1776365559772,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365559827,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365559994,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365560096,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365560203,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365560395,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365560475,34.0,74861.79,0.0,0.22721,0.00014,18.85738]
[1776365560617,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365560671,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365560998,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365561010,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365561038,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365561083,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365561102,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365561372,34.0,74875.92,0.0,0.22922,0.00014,18.95434]
[1776365561620,34.0,74886.27,0.0,0.23069,0.00014,19.0252]
[1776365561835,34.0,74886.27,0.0,0.23069,0.00014,19.0252]
[1776365561995,34.0,74886.27,0.0,0.23069,0.00014,19.0252]
[1776365562122,34.0,74886.27,0.0,0.23069,0.00014,19.0252]
[1776365562175,34.0,74886.27,0.0,0.23069,0.00014,19.0252]
[1776365562633,34.0,74886.27,0.0,0.23069,0.00014,19.0252]
[1776365562570,34.0,74887.67,0.0,0.23089,0.00014,19.03459]
[1776365562935,34.0,74887.67,0.0,0.23089,0.00014,19.03459]
[1776365563034,34.0,74887.67,0.0,0.23089,0.00014,19.03459]
[1776365563127,34.0,74887.67,0.0,0.23089,0.00014,19.03459]
[1776365563216,34.0,74887.67,0.0,0.23089,0.00014,19.03459]
[1776365563246,34.0,74887.67,0.0,0.23089,0.00014,19.03459]
[1776365563499,34.0,74892.51,0.0,0.23157,0.00014,19.06742]
[1776365565783,34.0,74896.17,0.0,0.2321,0.00014,19.09233]
[1776365565797,34.0,74896.17,0.0,0.2321,0.00014,19.09233]
[1776365565833,34.0,74896.17,0.0,0.2321,0.00014,19.09233]
[1776365566067,34.0,74896.17,0.0,0.2321,0.00014,19.09233]
[1776365566277,34.0,74895.56,0.0,0.23201,0.00014,19.08808]
[1776365568605,34.0,74897.01,0.0,0.23221,0.00014,19.09789]
[1776365568646,34.0,74897.01,0.0,0.23221,0.00014,19.09789]
[1776365569261,34.0,74898.08,0.0,0.23237,0.00014,19.10512]
[1776365569384,34.0,74898.08,0.0,0.23237,0.00014,19.10512]
[1776365569473,34.0,74910.77,0.0,0.23419,0.00014,19.19146]
[1776365572320,33.99,74917.76,0.0,0.23519,0.00014,19.23867]
[1776365572357,33.99,74917.76,0.0,0.23519,0.00014,19.23867]
[1776365572394,33.99,74917.76,0.0,0.23519,0.00014,19.23867]
[1776365573866,33.99,74918.12,0.0,0.23524,0.00014,19.24066]
[1776365574434,33.99,74918.12,0.0,0.23524,0.00014,19.24066]
[1776365574446,33.99,74918.12,0.0,0.23524,0.00014,19.24066]
[1776365574527,33.99,74918.12,0.0,0.23524,0.00014,19.24066]
[1776365574628,33.99,74922.05,0.0,0.2358,0.00014,19.26716]
[1776365576123,33.99,74922.05,0.0,0.2358,0.00014,19.26713]
[1776365576179,33.99,74922.05,0.0,0.2358,0.00014,19.26713]
[1776365576257,33.99,74922.05,0.0,0.2358,0.00014,19.26713]
[1776365576913,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365576938,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365577251,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365577431,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365577514,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365577564,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365577580,33.99,74926.48,0.0,0.23644,0.00014,19.2971]
[1776365577551,33.99,74942.68,0.0,0.2388,0.00015,19.40652]
[1776365577715,33.99,74942.68,0.0,0.2388,0.00015,19.40652]
[1776365578503,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579451,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579493,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579527,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579544,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579551,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579620,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579655,33.99,74951.09,0.0,0.24003,0.00015,19.46353]
[1776365579569,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579678,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579710,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579738,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579770,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579799,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579829,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365579858,33.99,74956.29,0.0,0.24079,0.00015,19.49841]
[1776365581040,33.99,74961.71,0.0,0.24158,0.00015,19.53464]
[1776365581100,33.99,74961.71,0.0,0.24158,0.00015,19.53464]
[1776365581129,33.99,74961.71,0.0,0.24158,0.00015,19.53464]
[1776365581605,33.99,74961.71,0.0,0.24158,0.00015,19.53464]
[1776365581586,33.99,74964.18,0.0,0.24194,0.00015,19.55103]
[1776365581838,33.99,74964.18,0.0,0.24194,0.00015,19.55103]
[1776365581913,33.99,74964.18,0.0,0.24194,0.00015,19.55103]
[1776365582030,33.99,74964.18,0.0,0.24194,0.00015,19.55103]
[1776365582482,33.99,74964.18,0.0,0.24194,0.00015,19.55103]
[1776365582593,33.99,75023.75,0.0,0.25076,0.00015,19.94558]
[1776365583153,33.99,75023.75,0.0,0.25076,0.00015,19.94558]
[1776365583238,33.99,75023.75,0.0,0.25076,0.00015,19.94558]
[1776365583769,33.99,75023.75,0.0,0.25076,0.00015,19.94558]
[1776365584269,33.99,75023.75,0.0,0.25076,0.00015,19.94558]
[1776365584423,33.99,75047.58,0.0,0.25432,0.00015,20.10073]
[1776365584765,33.99,75047.58,0.0,0.25432,0.00015,20.10073]
[1776365584910,33.99,75047.58,0.0,0.25432,0.00015,20.10073]
[1776365585071,33.99,75047.58,0.0,0.25432,0.00015,20.10073]
[1776365585467,33.99,75073.29,0.0,0.25821,0.00015,20.26712]
[1776365585797,33.99,75073.29,0.0,0.25821,0.00015,20.26712]
[1776365586291,33.99,75073.29,0.0,0.25821,0.00015,20.26712]
[1776365586420,33.99,75073.29,0.0,0.25821,0.00015,20.26712]
[1776365586638,33.99,75073.29,0.0,0.25821,0.00015,20.26712]
[1776365586647,33.99,75110.51,0.0,0.26388,0.00015,20.50495]
[1776365586940,33.99,75110.51,0.0,0.26388,0.00015,20.50495]
[1776365586963,33.99,75110.51,0.0,0.26388,0.00015,20.50495]
[1776365587087,33.99,75110.51,0.0,0.26388,0.00015,20.50495]
[1776365587505,33.99,75110.51,0.0,0.26388,0.00015,20.50495]
[1776365587654,33.97,75112.52,0.0,0.26405,0.00015,20.51233]
[1776365588173,33.97,75112.52,0.0,0.26405,0.00015,20.51233]
[1776365588579,33.97,75112.52,0.0,0.26405,0.00015,20.51233]
[1776365588606,33.97,75110.72,0.0,0.26377,0.00015,20.5009]
[1776365588725,33.97,75110.72,0.0,0.26377,0.00015,20.5009]
[1776365589456,33.97,75110.72,0.0,0.26377,0.00015,20.5009]
[1776365589636,33.97,75110.72,0.0,0.26377,0.00015,20.5009]
[1776365589475,33.97,75101.79,0.0,0.26241,0.00015,20.44409]
[1776365589747,33.97,75101.79,0.0,0.26241,0.00015,20.44409]
[1776365590174,33.97,75101.79,0.0,0.26241,0.00015,20.44409]
[1776365590461,33.96,75101.79,0.0,0.26232,0.00015,20.4406]
[1776365591187,33.96,75101.79,0.0,0.26232,0.00015,20.4406]
[1776365591556,33.96,75101.79,0.0,0.26232,0.00015,20.4406]
[1776365591631,33.95,75102.47,0.0,0.26241,0.00015,20.44442]
[1776365592778,33.95,75098.47,0.0,0.2618,0.00015,20.41889]
[1776365592964,33.95,75098.47,0.0,0.2618,0.00015,20.41889]
[1776365593477,33.95,75098.47,0.0,0.26179,0.00015,20.41854]
[1776365594196,33.95,75098.47,0.0,0.26179,0.00015,20.41854]
[1776365594930,33.95,75091.37,0.0,0.2607,0.00015,20.37312]
[1776365595320,33.95,75091.37,0.0,0.2607,0.00015,20.37312]
[1776365595379,33.95,75091.37,0.0,0.2607,0.00015,20.37312]
[1776365595492,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596012,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596182,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596413,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596483,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596531,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596650,33.95,75084.76,0.0,0.25968,0.00015,20.33009]
[1776365596612,33.95,75067.68,0.0,0.25709,0.00015,20.22002]
[1776365596710,33.95,75067.68,0.0,0.25709,0.00015,20.22002]
[1776365596740,33.95,75067.68,0.0,0.25709,0.00015,20.22002]
[1776365596802,33.95,75067.68,0.0,0.25709,0.00015,20.22002]
[1776365596832,33.95,75067.68,0.0,0.25709,0.00015,20.22002]
[1776365597246,33.95,75067.68,0.0,0.25709,0.00015,20.22002]
[1776365597627,33.95,75053.23,0.0,0.25489,0.00015,20.12572]
[1776365598059,33.95,75053.23,0.0,0.25489,0.00015,20.12572]
[1776365598104,33.95,75053.23,0.0,0.25489,0.00015,20.12572]
[1776365598590,33.95,75053.23,0.0,0.25489,0.00015,20.12572]
[1776365598665,33.95,75053.23,0.0,0.25489,0.00015,20.12572]
[1776365598679,33.95,75053.23,0.0,0.25489,0.00015,20.12572]
[1776365598685,33.95,75042.43,0.0,0.25326,0.00015,20.05536]
[1776365599213,33.95,75042.43,0.0,0.25326,0.00015,20.05536]
[1776365599657,33.95,75042.43,0.0,0.25326,0.00015,20.05536]
[1776365599526,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365599797,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365599820,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365599940,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365599979,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365600046,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365600394,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365600586,33.94,75042.43,0.0,0.25322,0.00015,20.05373]
[1776365600630,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365601063,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365601069,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365601071,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365602301,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365602406,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365602735,33.94,75046.92,0.0,0.2539,0.00015,20.08302]
[1776365602614,33.94,75046.08,0.0,0.25377,0.00015,20.07729]
[1776365605047,33.94,75044.2,0.0,0.25347,0.00015,20.06467]
[1776365605078,33.94,75044.2,0.0,0.25347,0.00015,20.06467]
[1776365605146,33.94,75044.2,0.0,0.25347,0.00015,20.06467]
[1776365605522,33.94,75044.2,0.0,0.25347,0.00015,20.06467]
[1776365605574,33.94,75044.2,0.0,0.25347,0.00015,20.06467]
[1776365605582,33.94,75044.2,0.0,0.25347,0.00015,20.06467]
[1776365605593,33.94,75041.47,0.0,0.25304,0.00015,20.04595]
[1776365605980,33.94,75041.47,0.0,0.25304,0.00015,20.04595]
[1776365608285,33.94,75036.53,0.0,0.2523,0.00015,20.01357]
[1776365610462,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365610964,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611379,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611459,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611523,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611620,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611639,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611703,33.93,75026.79,0.0,0.25084,0.00015,19.94963]
[1776365611732,33.94,75032.07,0.0,0.25161,0.00015,19.98067]
[1776365612112,33.94,75032.07,0.0,0.25161,0.00015,19.98067]
[1776365612569,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365612970,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613057,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613204,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613266,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613298,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613329,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613365,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613391,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613422,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613453,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613581,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613639,33.94,75025.27,0.0,0.25059,0.00015,19.9363]
[1776365613691,33.94,75006.71,0.0,0.24784,0.00015,19.81451]
[1776365614525,33.94,75006.71,0.0,0.24784,0.00015,19.81451]
[1776365614534,33.94,75006.71,0.0,0.24784,0.00015,19.81451]
[1776365614546,33.94,74999.18,0.0,0.24674,0.00015,19.7657]
[1776365614864,33.94,74999.18,0.0,0.24674,0.00015,19.7657]
[1776365614871,33.94,74999.18,0.0,0.24674,0.00015,19.7657]
[1776365614878,33.94,74999.18,0.0,0.24674,0.00015,19.7657]
[1776365614917,33.94,74991.36,0.0,0.24558,0.00015,19.71379]
[1776365617903,33.94,74995.01,0.0,0.24611,0.00015,19.73752]
[1776365618163,33.94,74995.01,0.0,0.24611,0.00015,19.73752]
[1776365618289,33.94,74995.01,0.0,0.24611,0.00015,19.73752]
[1776365618684,33.94,74995.01,0.0,0.24611,0.00015,19.73752]
[1776365621496,33.94,74984.21,0.0,0.24449,0.00015,19.66443]
[1776365623124,33.94,74984.21,0.0,0.24449,0.00015,19.66443]
[1776365623144,33.94,74980.62,0.0,0.24396,0.00015,19.64058]
[1776365628492,33.94,74982.29,0.0,0.24421,0.00015,19.65201]
[1776365633567,33.94,74980.39,0.0,0.24394,0.00015,19.63958]
[1776365633651,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365634769,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365634919,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365634947,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365635153,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365635240,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365635271,33.94,74979.75,0.0,0.24384,0.00015,19.63537]
[1776365636167,33.94,74976.43,0.0,0.24335,0.00015,19.61321]
[1776365638519,33.94,74975.32,0.0,0.24319,0.00015,19.60592]
[1776365638584,33.94,74975.32,0.0,0.24319,0.00015,19.60592]
[1776365638630,33.94,74975.32,0.0,0.24319,0.00015,19.60592]
[1776365638644,33.94,74975.32,0.0,0.24319,0.00015,19.60592]
[1776365638705,33.94,74975.32,0.0,0.24319,0.00015,19.60592]
[1776365638735,33.94,74975.32,0.0,0.24319,0.00015,19.60592]
[1776365638764,33.94,74971.93,0.0,0.24269,0.00015,19.58324]
[1776365641292,33.94,74964.96,0.0,0.24167,0.00015,19.5366]
[1776365641541,33.94,74964.96,0.0,0.24167,0.00015,19.5366]
[1776365641622,33.94,74964.96,0.0,0.24167,0.00015,19.5366]
[1776365641643,33.94,74967.75,0.0,0.24208,0.00015,19.55531]
[1776365642128,33.94,74976.77,0.0,0.24341,0.00015,19.61565]
[1776365643425,33.94,74976.77,0.0,0.24341,0.00015,19.61565]
[1776365643468,33.94,74985.72,0.0,0.24473,0.00015,19.67535]
[1776365644084,33.94,74985.72,0.0,0.24473,0.00015,19.67535]
[1776365644113,33.94,74985.72,0.0,0.24473,0.00015,19.67535]
[1776365644216,33.94,74985.72,0.0,0.24473,0.00015,19.67535]
[1776365644384,33.94,74985.72,0.0,0.24473,0.00015,19.67535]
[1776365644479,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365644884,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365644954,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365645287,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365645412,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365645538,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365645640,33.94,74984.48,0.0,0.24455,0.00015,19.66709]
[1776365645686,33.94,74971.78,0.0,0.24267,0.00015,19.58236]
[1776365647557,33.94,74971.78,0.0,0.24267,0.00015,19.58236]
[1776365648204,33.94,74973.41,0.0,0.24292,0.00015,19.59344]
[1776365648502,33.94,74973.41,0.0,0.24292,0.00015,19.59344]
[1776365648833,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365648941,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649011,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649074,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649162,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649223,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649280,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649344,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649375,33.94,74973.25,0.0,0.2429,0.00015,19.59237]
[1776365649402,33.94,74960.19,0.0,0.24098,0.00015,19.50494]
[1776365649802,33.94,74960.19,0.0,0.24098,0.00015,19.50494]
[1776365650697,33.94,74956.04,0.0,0.24037,0.00015,19.47727]
[1776365651196,33.94,74956.04,0.0,0.24037,0.00015,19.47727]
[1776365651248,33.94,74956.04,0.0,0.24037,0.00015,19.47727]
[1776365651258,33.94,74956.04,0.0,0.24037,0.00015,19.47727]
[1776365651267,33.94,74956.04,0.0,0.24037,0.00015,19.47727]
[1776365651637,33.94,74953.35,0.0,0.23998,0.00015,19.45931]
[1776365654608,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365654781,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365654880,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365654963,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365655120,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365656145,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365656155,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365656447,33.94,74961.49,0.0,0.24118,0.00015,19.5143]
[1776365656604,33.94,74968.97,0.0,0.24228,0.00015,19.56452]
[1776365657640,33.94,74968.97,0.0,0.24228,0.00015,19.56452]
[1776365658173,33.94,74963.89,0.0,0.24154,0.00015,19.53054]
[1776365659035,33.94,74959.69,0.0,0.24092,0.00015,19.50236]
[1776365659227,33.94,74959.69,0.0,0.24092,0.00015,19.50236]
[1776365659757,33.94,74959.14,0.0,0.24084,0.00015,19.49872]
[1776365663249,33.94,74958.16,0.0,0.2407,0.00015,19.49235]
[1776365663516,33.94,74957.53,0.0,0.24061,0.00015,19.4881]
[1776365664313,33.94,74957.53,0.0,0.24061,0.00015,19.4881]
[1776365666984,33.94,74952.67,0.0,0.2399,0.00015,19.45542]
[1776365667205,33.94,74952.67,0.0,0.2399,0.00015,19.45544]
[1776365670015,33.94,74950.08,0.0,0.23952,0.00015,19.43805]
[1776365670566,33.94,74951.19,0.0,0.23969,0.00015,19.44554]
[1776365676066,33.94,74948.59,0.0,0.23927,0.00015,19.424]
[1776365681099,33.94,74945.1,0.0,0.23877,0.00015,19.40053]
[1776365686431,33.95,74946.16,0.0,0.23892,0.00015,19.40777]
[1776365688315,33.95,74945.26,0.0,0.23879,0.00015,19.40171]
[1776365688338,33.95,74945.26,0.0,0.23879,0.00015,19.40171]
[1776365688488,33.95,74944.92,0.0,0.23874,0.00015,19.39943]
[1776365691690,33.95,74944.49,0.0,0.23868,0.00015,19.39653]
[1776365691788,33.95,74944.75,0.0,0.23872,0.00015,19.39829]
[1776365694234,33.95,74942.22,0.0,0.23835,0.00015,19.38122]
[1776365694411,33.95,74942.22,0.0,0.23835,0.00015,19.38122]
[1776365695542,33.95,74938.13,0.0,0.23775,0.00015,19.35362]
[1776365695834,33.95,74933.96,0.0,0.23715,0.00015,19.32552]
[1776365695856,33.95,74933.96,0.0,0.23715,0.00015,19.32552]
[1776365695884,33.95,74933.96,0.0,0.23715,0.00015,19.32552]
[1776365696776,33.95,74925.93,0.0,0.23598,0.00015,19.27099]
[1776365699866,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700418,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700550,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700635,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700679,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700719,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700723,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700748,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700799,33.95,74924.95,0.0,0.23584,0.00014,19.26422]
[1776365700794,33.94,74934.18,0.0,0.23718,0.00015,19.32675]
[1776365701196,33.94,74934.18,0.0,0.23718,0.00015,19.32675]
[1776365701456,33.94,74934.18,0.0,0.23718,0.00015,19.32675]
[1776365703469,33.94,74943.02,0.0,0.23846,0.00015,19.38629]
[1776365704124,33.94,74943.02,0.0,0.23846,0.00015,19.38629]
[1776365705914,33.94,74948.07,0.0,0.23919,0.00015,19.42026]
[1776365705921,33.94,74948.07,0.0,0.23919,0.00015,19.42026]
[1776365706645,33.94,74946.92,0.0,0.23902,0.00015,19.41238]
[1776365707588,33.94,74946.92,0.0,0.23902,0.00015,19.41238]
[1776365707654,33.94,74946.92,0.0,0.23902,0.00015,19.41238]
[1776365707771,33.94,74946.92,0.0,0.23902,0.00015,19.41238]
[1776365707755,33.94,74950.48,0.0,0.23954,0.00015,19.43628]
[1776365708482,33.94,74950.48,0.0,0.23954,0.00015,19.43628]
[1776365708595,33.94,74950.48,0.0,0.23954,0.00015,19.43628]
[1776365708654,33.94,74950.48,0.0,0.23954,0.00015,19.43628]
[1776365708758,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365708899,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709037,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709092,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709198,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709268,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709291,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709373,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709387,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709418,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709568,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709602,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709659,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709699,33.94,74951.86,0.0,0.23974,0.00015,19.44532]
[1776365709800,33.94,74961.5,0.0,0.24115,0.00015,19.51009]
[1776365710150,33.94,74961.5,0.0,0.24115,0.00015,19.51009]
[1776365710276,33.94,74961.5,0.0,0.24115,0.00015,19.51009]
[1776365710741,33.94,74961.5,0.0,0.24115,0.00015,19.51009]
[1776365710523,33.94,74961.5,0.0,0.24115,0.00015,19.51009]
[1776365711395,33.94,74961.5,0.0,0.24115,0.00015,19.51009]
[1776365711597,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365711942,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365711957,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365712272,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365712402,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365712462,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365712809,33.94,74963.7,0.0,0.24147,0.00015,19.52479]
[1776365712544,33.94,74963.7,0.0,0.24147,0.00015,19.5247]
[1776365714125,33.94,74962.52,0.0,0.2413,0.00015,19.51682]
[1776365714418,33.94,74962.52,0.0,0.2413,0.00015,19.51682]
[1776365717275,33.94,74967.86,0.0,0.24208,0.00015,19.55279]
[1776365717579,33.94,74971.78,0.0,0.24266,0.00015,19.57902]
[1776365719638,33.94,74980.53,0.0,0.24395,0.00015,19.63743]
[1776365723548,33.94,74980.94,0.0,0.244,0.00015,19.63999]
[1776365723602,33.94,74980.94,0.0,0.244,0.00015,19.63999]
[1776365724735,33.94,74980.81,0.0,0.24398,0.00015,19.639]
[1776365724837,33.94,74981.24,0.0,0.24404,0.00015,19.64181]
[1776365726775,33.94,74981.24,0.0,0.24404,0.00015,19.64175]
[1776365727665,33.94,74976.08,0.0,0.24328,0.00015,19.60723]
[1776365730381,33.94,74974.72,0.0,0.24308,0.00015,19.59812]
[1776365730670,33.94,74970.22,0.0,0.24242,0.00015,19.56793]
[1776365731479,33.94,74970.22,0.0,0.24242,0.00015,19.56793]
[1776365735762,33.94,74966.09,0.0,0.24177,0.00015,19.53603]
[1776365735810,33.94,74965.04,0.0,0.24162,0.00015,19.52896]
[1776365737743,33.94,74965.04,0.0,0.24162,0.00015,19.52896]
[1776365737755,33.94,74965.04,0.0,0.24162,0.00015,19.52896]
[1776365737775,33.94,74962.87,0.0,0.2413,0.00015,19.51434]
[1776365739305,33.94,74963.47,0.0,0.24139,0.00015,19.51837]
[1776365740994,33.94,74963.47,0.0,0.24138,0.00015,19.51829]
[1776365741747,33.94,74963.46,0.0,0.24138,0.00015,19.5182]
[1776365746783,33.94,74963.75,0.0,0.24142,0.00015,19.52003]
[1776365751816,33.94,74964.99,0.0,0.2416,0.00015,19.52818]
[1776365758866,33.94,74963.19,0.0,0.24132,0.00015,19.51561]
[1776365761285,33.94,74962.84,0.0,0.24127,0.00015,19.51307]
[1776365761368,33.94,74962.84,0.0,0.24127,0.00015,19.51307]
[1776365761886,33.94,74961.77,0.0,0.24111,0.00015,19.50589]
[1776365762269,33.94,74961.77,0.0,0.24111,0.00015,19.50589]
[1776365762364,33.94,74961.77,0.0,0.24111,0.00015,19.50589]
[1776365763499,33.94,74954.52,0.0,0.24005,0.00015,19.4571]
[1776365763600,33.94,74954.52,0.0,0.24005,0.00015,19.4571]
[1776365763625,33.94,74959.29,0.0,0.24075,0.00015,19.48917]
[1776365765386,33.94,74962.46,0.0,0.24121,0.00015,19.51035]
[1776365766842,33.94,74968.83,0.0,0.24214,0.00015,19.55307]
[1776365766848,33.94,74968.83,0.0,0.24214,0.00015,19.55307]
[1776365767038,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767078,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767149,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767157,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767199,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767234,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767246,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767287,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767314,33.93,74968.36,0.0,0.24207,0.00015,19.54985]
[1776365767596,33.93,74968.36,0.0,0.24207,0.00015,19.54989]
[1776365769575,33.93,74976.16,0.0,0.24322,0.00015,19.60208]
[1776365769607,33.93,74976.16,0.0,0.24322,0.00015,19.60208]
[1776365769657,33.93,74976.95,0.0,0.24334,0.00015,19.60729]
[1776365771863,33.93,74968.07,0.0,0.24203,0.00015,19.54787]
[1776365774143,33.93,74961.68,0.0,0.24109,0.00015,19.50497]
[1776365774466,33.93,74961.68,0.0,0.24109,0.00015,19.50497]
[1776365774480,33.93,74961.68,0.0,0.24109,0.00015,19.50497]
[1776365774723,33.93,74961.58,0.0,0.24108,0.00015,19.50429]
[1776365775598,33.93,74961.58,0.0,0.24108,0.00015,19.50429]
[1776365775868,33.93,74958.49,0.0,0.24062,0.00015,19.48354]
[1776365779967,33.93,74962.64,0.0,0.24123,0.00015,19.51138]
[1776365781024,33.93,74962.64,0.0,0.24123,0.00015,19.51134]
[1776365786060,33.94,74962.27,0.0,0.24118,0.00015,19.50914]
[1776365790482,33.94,74962.81,0.0,0.24127,0.00015,19.51298]
[1776365790496,33.94,74962.81,0.0,0.24127,0.00015,19.51298]
[1776365790500,33.94,74962.81,0.0,0.24127,0.00015,19.51298]
[1776365790584,33.94,74963.22,0.0,0.24133,0.00015,19.51573]
[1776365793575,33.94,74964.55,0.0,0.24149,0.00015,19.52072]
[1776365793630,33.94,74964.55,0.0,0.24149,0.00015,19.52072]
[1776365793692,33.94,74968.38,0.0,0.24206,0.00015,19.54644]
[1776365793999,33.94,74968.38,0.0,0.24206,0.00015,19.54644]
[1776365794070,33.94,74968.38,0.0,0.24206,0.00015,19.54644]
[1776365797180,33.94,74969.64,0.0,0.24224,0.00015,19.55496]
[1776365799200,33.94,74966.55,0.0,0.24179,0.00015,19.53428]
[1776365806204,33.94,74966.78,0.0,0.24183,0.00015,19.53622]
[1776365811357,33.94,74967.57,0.0,0.24195,0.00015,19.54171]
[1776365811462,33.94,74967.57,0.0,0.24195,0.00015,19.54171]
[1776365811564,33.94,74967.57,0.0,0.24195,0.00015,19.54171]
[1776365811866,33.94,74967.57,0.0,0.24195,0.00015,19.54171]
[1776365811933,33.94,74967.57,0.0,0.24195,0.00015,19.54171]
[1776365811911,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365811993,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812327,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812415,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812444,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812475,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812535,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812601,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812626,33.94,74969.95,0.0,0.24231,0.00015,19.55772]
[1776365812688,33.94,74983.75,0.0,0.24434,0.00015,19.64985]
[1776365815158,33.94,74987.43,0.0,0.24488,0.00015,19.67426]
[1776365815238,33.94,74987.43,0.0,0.24488,0.00015,19.67426]
[1776365815297,33.94,74987.43,0.0,0.24488,0.00015,19.67426]
[1776365816476,33.94,74982.11,0.0,0.24409,0.00015,19.63881]
[1776365816570,33.94,74982.11,0.0,0.24409,0.00015,19.63881]
[1776365816596,33.94,74982.11,0.0,0.24409,0.00015,19.63881]
[1776365816656,33.94,74982.11,0.0,0.24409,0.00015,19.63881]
[1776365816683,33.94,74982.11,0.0,0.24409,0.00015,19.63881]
[1776365816775,33.94,74982.11,0.0,0.24409,0.00015,19.63881]
[1776365816785,33.94,74973.67,0.0,0.24284,0.00015,19.58226]
[1776365817167,33.94,74973.67,0.0,0.24284,0.00015,19.58226]
[1776365817214,33.94,74973.67,0.0,0.24284,0.00015,19.58226]
[1776365817238,33.94,74973.67,0.0,0.24284,0.00015,19.58226]
[1776365817777,33.94,74971.55,0.0,0.24253,0.00015,19.56808]
[1776365819356,33.94,74969.28,0.0,0.2422,0.00015,19.55288]
[1776365820445,33.94,74967.46,0.0,0.24193,0.00015,19.54071]
[1776365820456,33.94,74967.46,0.0,0.24193,0.00015,19.54071]
[1776365825489,33.94,74968.67,0.0,0.24211,0.00015,19.54905]
[1776365826507,33.94,74968.91,0.0,0.24215,0.00015,19.55066]
[1776365826517,33.94,74968.91,0.0,0.24215,0.00015,19.55066]
[1776365831530,33.94,74969.16,0.0,0.24219,0.00015,19.5525]
[1776365832595,33.94,74967.83,0.0,0.242,0.00015,19.54363]
[1776365832604,33.94,74967.83,0.0,0.242,0.00015,19.54363]
[1776365832611,33.94,74967.83,0.0,0.242,0.00015,19.54363]
[1776365832649,33.94,74967.83,0.0,0.242,0.00015,19.54363]
[1776365834342,33.94,74966.42,0.0,0.24179,0.00015,19.53427]
[1776365834640,33.94,74966.42,0.0,0.24179,0.00015,19.53427]
[1776365834727,33.94,74971.94,0.0,0.2426,0.00015,19.57125]
[1776365835071,33.94,74971.94,0.0,0.2426,0.00015,19.57125]
[1776365835778,33.94,74971.94,0.0,0.2426,0.00015,19.57125]
[1776365835866,33.94,74978.53,0.0,0.24357,0.00015,19.61531]
[1776365838761,33.94,74984.19,0.0,0.24441,0.00015,19.65303]
[1776365838871,33.94,74984.19,0.0,0.24441,0.00015,19.65303]
[1776365838903,33.94,74984.19,0.0,0.24441,0.00015,19.65303]
[1776365838931,33.94,74984.19,0.0,0.24441,0.00015,19.65303]
[1776365838938,33.94,74984.19,0.0,0.24441,0.00015,19.65303]
[1776365838962,33.94,74984.19,0.0,0.24441,0.00015,19.65303]
[1776365838943,33.94,74983.19,0.0,0.24426,0.00015,19.64638]
[1776365838990,33.94,74983.19,0.0,0.24426,0.00015,19.64638]
[1776365839020,33.94,74983.19,0.0,0.24426,0.00015,19.64638]
[1776365839107,33.94,74983.19,0.0,0.24426,0.00015,19.64638]
[1776365839138,33.94,74983.19,0.0,0.24426,0.00015,19.64638]
[1776365839196,33.94,74983.19,0.0,0.24426,0.00015,19.64638]
[1776365844485,33.94,74981.08,0.0,0.24395,0.00015,19.6324]
[1776365848034,33.94,74978.73,0.0,0.24361,0.00015,19.61682]
[1776365850214,33.94,74974.65,0.0,0.24301,0.00015,19.58967]
[1776365850310,33.94,74974.65,0.0,0.24301,0.00015,19.58967]
[1776365850985,33.94,74966.1,0.0,0.24175,0.00015,19.53243]
[1776365851541,33.94,74966.1,0.0,0.24172,0.00015,19.5285]
[1776365852985,33.94,74960.51,0.0,0.2409,0.00015,19.49109]
[1776365853693,33.94,74960.51,0.0,0.2409,0.00015,19.49109]
[1776365854227,33.94,74960.56,0.0,0.24091,0.00015,19.49154]
[1776365854349,33.94,74960.56,0.0,0.24091,0.00015,19.49154]
[1776365854357,33.94,74960.56,0.0,0.24091,0.00015,19.49154]
[1776365854532,33.94,74960.56,0.0,0.24091,0.00015,19.49154]
[1776365854756,33.94,74969.52,0.0,0.24224,0.00015,19.55188]
[1776365856140,33.94,74969.52,0.0,0.24224,0.00015,19.55188]
[1776365856143,33.94,74969.52,0.0,0.24224,0.00015,19.55188]
[1776365856204,33.94,74969.52,0.0,0.24224,0.00015,19.55188]
[1776365856888,33.94,74977.63,0.0,0.24343,0.00015,19.60618]
[1776365857065,33.94,74977.63,0.0,0.24343,0.00015,19.60618]
[1776365857115,33.94,74977.63,0.0,0.24343,0.00015,19.60618]
[1776365859064,33.94,74976.26,0.0,0.24323,0.00015,19.59706]
[1776365860148,33.94,74976.58,0.0,0.24328,0.00015,19.59919]
[1776365866225,33.94,74975.94,0.0,0.24319,0.00015,19.59503]
[1776365870282,33.94,74979.81,0.0,0.24376,0.00015,19.62105]
[1776365870676,33.94,74979.81,0.0,0.24376,0.00015,19.62107]
[1776365872652,33.94,74980.28,0.0,0.24383,0.00015,19.62435]
[1776365875132,33.95,74981.58,0.0,0.24403,0.00015,19.63341]
[1776365881754,33.95,74978.27,0.0,0.24356,0.00015,19.61189]
[1776365883344,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883546,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883553,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883598,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883657,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883686,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883752,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883764,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883843,33.95,74979.23,0.0,0.2437,0.00015,19.61839]
[1776365883882,33.95,74985.22,0.0,0.24459,0.00015,19.65849]
[1776365885539,33.95,74985.22,0.0,0.24459,0.00015,19.65852]
[1776365885875,33.95,74987.67,0.0,0.24495,0.00015,19.67485]
[1776365886646,33.95,74987.67,0.0,0.24495,0.00015,19.67485]
[1776365886748,33.95,74987.67,0.0,0.24495,0.00015,19.67485]
[1776365886894,33.95,74983.99,0.0,0.24441,0.00015,19.65034]
[1776365889597,33.95,74983.2,0.0,0.24429,0.00015,19.64513]
[1776365889672,33.95,74983.2,0.0,0.24429,0.00015,19.64513]
[1776365889712,33.95,74983.2,0.0,0.24429,0.00015,19.64513]
[1776365889736,33.95,74983.2,0.0,0.24429,0.00015,19.64513]
[1776365889932,33.95,74983.2,0.0,0.24429,0.00015,19.64513]
[1776365889817,33.95,74986.03,0.0,0.24471,0.00015,19.66398]
[1776365890924,33.95,74986.03,0.0,0.24471,0.00015,19.66398]
[1776365893283,33.95,74991.81,0.0,0.24557,0.00015,19.70233]
[1776365893673,33.95,74991.81,0.0,0.24557,0.00015,19.70233]
[1776365893841,33.95,74991.81,0.0,0.24556,0.00015,19.70227]
[1776365898484,33.95,74984.11,0.0,0.24442,0.00015,19.65097]
[1776365898570,33.95,74984.11,0.0,0.24442,0.00015,19.65097]
[1776365898612,33.95,74984.11,0.0,0.24442,0.00015,19.65097]
[1776365898874,33.95,74984.11,0.0,0.24442,0.00015,19.65096]
[1776365899758,33.95,74984.11,0.0,0.24442,0.00015,19.65096]
[1776365899932,33.95,74988.97,0.0,0.24514,0.00015,19.6833]
[1776365905262,33.95,74990.61,0.0,0.24538,0.00015,19.69392]
[1776365910402,33.95,74990.32,0.0,0.24533,0.00015,19.69169]
[1776365912006,33.95,74990.76,0.0,0.24539,0.00015,19.69455]
[1776365912029,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912090,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912094,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912123,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912151,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912162,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912166,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912182,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912273,33.95,74992.45,0.0,0.24561,0.00015,19.70171]
[1776365912976,33.95,74992.45,0.0,0.24561,0.00015,19.70165]
[1776365914032,33.95,74992.45,0.0,0.24561,0.00015,19.70165]
[1776365914313,33.95,74997.69,0.0,0.24638,0.00015,19.73638]
[1776365914371,33.95,74997.69,0.0,0.24638,0.00015,19.73638]
[1776365914990,33.94,74998.39,0.0,0.24649,0.00015,19.74091]
[1776365917103,33.94,74998.69,0.0,0.24652,0.00015,19.74268]
[1776365917211,33.94,74998.69,0.0,0.24652,0.00015,19.74268]
[1776365917218,33.94,74998.69,0.0,0.24652,0.00015,19.74268]
[1776365918818,33.94,74999.31,0.0,0.24661,0.00015,19.74667]
[1776365918836,33.94,74999.31,0.0,0.24661,0.00015,19.74667]
[1776365919020,33.94,75003.14,0.0,0.24718,0.00015,19.77205]
[1776365919701,33.94,75003.14,0.0,0.24718,0.00015,19.77205]
[1776365920047,33.94,75014.74,0.0,0.24891,0.00015,19.84868]
[1776365921266,33.94,75014.74,0.0,0.24891,0.00015,19.8486]
[1776365921746,33.94,75014.74,0.0,0.24891,0.00015,19.8486]
[1776365921843,33.94,75014.74,0.0,0.24891,0.00015,19.8486]
[1776365921874,33.94,75014.74,0.0,0.24891,0.00015,19.8486]
[1776365922055,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922275,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922388,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922656,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922778,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922813,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922844,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922901,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922934,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922964,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365922993,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365923050,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365923549,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365923610,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365923854,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365923890,33.94,75041.68,0.0,0.25294,0.00015,20.02535]
[1776365924075,33.94,75049.36,0.0,0.2541,0.00015,20.07546]
[1776365924555,33.94,75049.36,0.0,0.2541,0.00015,20.07546]
[1776365924885,33.94,75049.36,0.0,0.2541,0.00015,20.07546]
[1776365925086,33.94,75064.36,0.0,0.25636,0.00015,20.17288]
[1776365925278,33.94,75064.36,0.0,0.25636,0.00015,20.17288]
[1776365926086,33.94,75075.11,0.0,0.25798,0.00015,20.24205]
[1776365927339,33.94,75073.65,0.0,0.25776,0.00015,20.23244]
[1776365927390,33.94,75073.65,0.0,0.25776,0.00015,20.23244]
[1776365928100,33.94,75063.6,0.0,0.25623,0.00015,20.16731]
[1776365928418,33.94,75063.6,0.0,0.25623,0.00015,20.16731]
[1776365929061,33.94,75063.6,0.0,0.25623,0.00015,20.16731]
[1776365928518,33.94,75060.61,0.0,0.25578,0.00015,20.14792]
[1776365933524,33.94,75055.82,0.0,0.25505,0.00015,20.11647]
[1776365934256,33.94,75054.89,0.0,0.2549,0.00015,20.11036]
[1776365934264,33.94,75054.89,0.0,0.2549,0.00015,20.11036]
[1776365934765,33.94,75053.78,0.0,0.25474,0.00015,20.10308]
[1776365936409,33.94,75053.78,0.0,0.25474,0.00015,20.10311]
[1776365936818,33.94,75052.02,0.0,0.25447,0.00015,20.09169]
[1776365940265,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940286,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940293,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940325,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940341,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940428,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940452,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940507,33.94,75051.04,0.0,0.25433,0.00015,20.08542]
[1776365940779,33.94,75053.79,0.0,0.25474,0.00015,20.10336]
[1776365947022,33.94,75056.03,0.0,0.25508,0.00015,20.11797]
[1776365947049,33.94,75056.03,0.0,0.25508,0.00015,20.11797]
[1776365947241,33.94,75058.56,0.0,0.25546,0.00015,20.13442]
[1776365947402,33.94,75058.56,0.0,0.25546,0.00015,20.13442]
[1776365947872,33.94,75065.01,0.0,0.25644,0.00015,20.17625]
[1776365949259,33.94,75072.34,0.0,0.25755,0.00015,20.22361]
[1776365949305,33.94,75072.34,0.0,0.25755,0.00015,20.22361]
[1776365949677,33.94,75072.34,0.0,0.25755,0.00015,20.22361]
[1776365949757,33.94,75072.34,0.0,0.25755,0.00015,20.22361]
[1776365950041,33.94,75072.34,0.0,0.25755,0.00015,20.22361]
[1776365952162,33.94,75074.21,0.0,0.25783,0.00015,20.23539]
[1776365952646,33.94,75074.21,0.0,0.25783,0.00015,20.23539]
[1776365952691,33.94,75074.21,0.0,0.25783,0.00015,20.23539]
[1776365952747,33.94,75079.79,0.0,0.25867,0.00015,20.27124]
[1776365953186,33.94,75079.79,0.0,0.25867,0.00015,20.27124]
[1776365954645,33.94,75083.6,0.0,0.25924,0.00015,20.29547]
[1776365954669,33.94,75083.6,0.0,0.25924,0.00015,20.29547]
[1776365954709,33.94,75083.6,0.0,0.25924,0.00015,20.29547]
[1776365954856,33.94,75083.6,0.0,0.25924,0.00015,20.29547]
[1776365954886,33.94,75083.6,0.0,0.25924,0.00015,20.29547]
[1776365954914,33.94,75083.6,0.0,0.25924,0.00015,20.29547]
[1776365955015,33.94,75086.81,0.0,0.25973,0.00015,20.31602]
[1776365955459,33.94,75086.81,0.0,0.25973,0.00015,20.31602]
[1776365956101,33.94,75094.75,0.0,0.26094,0.00015,20.36695]
[1776365956253,33.94,75094.75,0.0,0.26094,0.00015,20.36695]
[1776365956398,33.94,75094.75,0.0,0.26094,0.00015,20.36695]
[1776365956828,33.94,75094.75,0.0,0.26094,0.00015,20.36695]
[1776365957148,33.94,75112.81,0.0,0.26371,0.00015,20.48205]
[1776365958111,33.93,75119.92,0.0,0.26479,0.00015,20.52695]
[1776365958336,33.93,75119.92,0.0,0.26479,0.00015,20.52695]
[1776365958546,33.92,75115.45,0.0,0.26404,0.00015,20.49579]
[1776365960162,33.92,75115.45,0.0,0.26403,0.00015,20.49554]
[1776365960201,33.92,75115.45,0.0,0.26403,0.00015,20.49554]
[1776365960216,33.92,75115.45,0.0,0.26403,0.00015,20.49554]
[1776365960224,33.92,75115.45,0.0,0.26403,0.00015,20.49554]
[1776365960410,33.92,75107.12,0.0,0.26274,0.00015,20.44231]
[1776365961411,33.92,75107.12,0.0,0.26274,0.00015,20.44231]
[1776365961423,33.92,75107.12,0.0,0.26274,0.00015,20.44231]
[1776365961439,33.92,75107.12,0.0,0.26274,0.00015,20.44231]
[1776365961501,33.92,75107.12,0.0,0.26274,0.00015,20.44231]
[1776365961570,33.92,75103.79,0.0,0.26223,0.00015,20.42086]
[1776365962345,33.92,75103.79,0.0,0.26223,0.00015,20.42086]
[1776365962654,33.92,75103.79,0.0,0.26223,0.00015,20.42086]
[1776365962811,33.92,75103.79,0.0,0.26223,0.00015,20.42086]
[1776365963012,33.92,75103.79,0.0,0.26223,0.00015,20.42086]
[1776365963028,33.92,75103.79,0.0,0.26223,0.00015,20.42086]
[1776365963113,33.92,75100.05,0.0,0.26165,0.00015,20.39676]
[1776365964041,33.92,75100.05,0.0,0.26165,0.00015,20.39676]
[1776365965093,33.92,75100.08,0.0,0.26165,0.00015,20.39678]
[1776365965830,33.92,75100.08,0.0,0.26165,0.00015,20.39661]
[1776365965844,33.92,75100.08,0.0,0.26165,0.00015,20.39661]
[1776365965853,33.92,75100.08,0.0,0.26165,0.00015,20.39661]
[1776365966058,33.92,75101.14,0.0,0.26181,0.00015,20.40321]
[1776365966883,33.92,75101.14,0.0,0.26181,0.00015,20.40321]
[1776365968981,33.92,75102.7,0.0,0.26204,0.00015,20.41284]
[1776365971000,33.92,75107.44,0.0,0.26276,0.00015,20.44281]
[1776365971069,33.92,75107.44,0.0,0.26276,0.00015,20.44281]
[1776365971077,33.92,75107.44,0.0,0.26276,0.00015,20.44281]
[1776365975466,33.91,75106.04,0.0,0.26249,0.00015,20.42924]
[1776365975534,33.91,75106.04,0.0,0.26249,0.00015,20.42924]
[1776365975553,33.91,75106.04,0.0,0.26249,0.00015,20.42924]
[1776365975781,33.91,75099.35,0.0,0.26147,0.00015,20.38633]
[1776365976626,33.91,75099.35,0.0,0.26147,0.00015,20.38633]
[1776365976689,33.91,75099.35,0.0,0.26147,0.00015,20.38633]
[1776365976849,33.91,75088.2,0.0,0.25976,0.00015,20.31481]
[1776365978159,33.91,75088.2,0.0,0.25976,0.00015,20.31464]
[1776365978356,33.91,75088.2,0.0,0.25976,0.00015,20.31464]
[1776365978772,33.91,75088.2,0.0,0.25976,0.00015,20.31464]
[1776365978921,33.91,75088.2,0.0,0.25976,0.00015,20.31464]
[1776365979126,33.91,75088.2,0.0,0.25976,0.00015,20.31464]
[1776365979147,33.91,75079.65,0.0,0.25845,0.00015,20.25957]
[1776365979170,33.91,75079.65,0.0,0.25845,0.00015,20.25957]
[1776365979188,33.91,75079.65,0.0,0.25845,0.00015,20.25957]
[1776365979439,33.91,75079.65,0.0,0.25845,0.00015,20.25957]
[1776365979758,33.91,75083.16,0.0,0.25899,0.00015,20.28221]
[1776365981152,33.91,75083.16,0.0,0.25899,0.00015,20.28221]
[1776365981211,33.91,75083.16,0.0,0.25899,0.00015,20.2822]
[1776365981488,33.91,75082.89,0.0,0.25895,0.00015,20.28045]
[1776365984509,33.91,75073.85,0.0,0.25757,0.00015,20.22199]
[1776365987266,33.91,75070.62,0.0,0.25708,0.00015,20.20105]
[1776365987329,33.91,75070.62,0.0,0.25708,0.00015,20.20105]
[1776365987776,33.91,75070.62,0.0,0.25708,0.00015,20.20105]
[1776365987823,33.91,75070.62,0.0,0.25708,0.00015,20.20105]
[1776365988302,33.91,75075.75,0.0,0.25785,0.00015,20.23417]
[1776365988537,33.91,75075.75,0.0,0.25785,0.00015,20.23411]
[1776365991328,33.91,75072.87,0.0,0.25741,0.00015,20.2154]
[1776365993364,33.91,75070.56,0.0,0.25706,0.00015,20.20039]
[1776365993422,33.91,75070.56,0.0,0.25706,0.00015,20.20039]
[1776365995404,33.91,75071.7,0.0,0.25723,0.00015,20.20768]
[1776365995460,33.91,75071.7,0.0,0.25723,0.00015,20.20768]
[1776365997452,33.91,75071.1,0.0,0.25714,0.00015,20.2037]
[1776365997506,33.91,75071.1,0.0,0.25714,0.00015,20.2037]
[1776365999457,33.91,75066.5,0.0,0.25644,0.00015,20.17384]
[1776365999495,33.91,75066.5,0.0,0.25644,0.00015,20.17384]
[1776366000421,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000487,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000541,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000567,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000620,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000636,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000667,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000803,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000885,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366000927,33.91,75066.5,0.0,0.25644,0.00015,20.17381]
[1776366001253,33.91,75074.6,0.0,0.25767,0.00015,20.22625]
[1776366001356,33.91,75074.6,0.0,0.25767,0.00015,20.22625]
[1776366001393,33.91,75074.6,0.0,0.25767,0.00015,20.22625]
[1776366001727,33.91,75074.6,0.0,0.25767,0.00015,20.22625]
[1776366001870,33.91,75074.6,0.0,0.25767,0.00015,20.22625]
[1776366002176,33.91,75109.43,0.0,0.26299,0.00015,20.44983]
[1776366002386,33.91,75109.43,0.0,0.26299,0.00015,20.44983]
[1776366002540,33.91,75109.43,0.0,0.26299,0.00015,20.44983]
[1776366002777,33.91,75109.43,0.0,0.26299,0.00015,20.44983]
[1776366003021,33.91,75109.43,0.0,0.26299,0.00015,20.44983]
[1776366003158,33.91,75109.43,0.0,0.26299,0.00015,20.44983]
[1776366003176,33.91,75123.37,0.0,0.26512,0.00015,20.53795]
[1776366003218,33.91,75123.37,0.0,0.26512,0.00015,20.53795]
[1776366003397,33.91,75123.37,0.0,0.26512,0.00015,20.53795]
[1776366004059,33.91,75126.49,0.0,0.2656,0.00015,20.55771]
[1776366004276,33.91,75126.49,0.0,0.2656,0.00015,20.55771]
[1776366004639,33.91,75126.49,0.0,0.2656,0.00015,20.55771]
[1776366005112,33.91,75126.49,0.0,0.2656,0.00015,20.55771]
[1776366005128,33.91,75126.49,0.0,0.2656,0.00015,20.55771]
[1776366005135,33.91,75115.92,0.0,0.26397,0.00015,20.49066]
[1776366005811,33.91,75115.92,0.0,0.26397,0.00015,20.49038]
[1776366006448,33.91,75115.92,0.0,0.26397,0.00015,20.49038]
[1776366006679,33.91,75105.07,0.0,0.2623,0.00015,20.42124]
[1776366007220,33.91,75105.07,0.0,0.2623,0.00015,20.42124]
[1776366008025,33.9,75086.09,0.0,0.25939,0.00015,20.29918]
[1776366008264,33.9,75086.09,0.0,0.25939,0.00015,20.29918]
[1776366008685,33.9,75086.09,0.0,0.25939,0.00015,20.29918]
[1776366008778,33.9,75086.09,0.0,0.25939,0.00015,20.29918]
[1776366008789,33.9,75086.09,0.0,0.25939,0.00015,20.29918]
[1776366009121,33.9,75083.2,0.0,0.25895,0.00015,20.28047]
[1776366009414,33.9,75083.2,0.0,0.25895,0.00015,20.28047]
[1776366009447,33.9,75083.2,0.0,0.25895,0.00015,20.28047]
[1776366009462,33.9,75083.2,0.0,0.25895,0.00015,20.28047]
[1776366009699,33.9,75083.2,0.0,0.25894,0.00015,20.28043]
[1776366010262,33.9,75083.2,0.0,0.25894,0.00015,20.28043]
[1776366010417,33.9,75083.2,0.0,0.25894,0.00015,20.28043]
[1776366010706,33.9,75079.2,0.0,0.25834,0.00015,20.25464]
[1776366012569,33.9,75072.95,0.0,0.25738,0.00015,20.21406]
[1776366012635,33.9,75072.95,0.0,0.25738,0.00015,20.21406]
[1776366012727,33.9,75072.95,0.0,0.25738,0.00015,20.21406]
[1776366012804,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366013270,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366013711,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366013818,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366014040,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366014116,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366014204,33.9,75060.55,0.0,0.2555,0.00015,20.1336]
[1776366014209,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014293,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014325,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014385,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014418,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014450,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014508,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014570,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014655,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366014809,33.9,75055.84,0.0,0.25478,0.00015,20.10291]
[1776366015201,33.9,75075.32,0.0,0.25774,0.00015,20.22921]
[1776366015945,33.9,75075.32,0.0,0.25774,0.00015,20.22921]
[1776366016385,33.9,75077.54,0.0,0.25807,0.00015,20.24349]
[1776366016572,33.9,75077.54,0.0,0.25807,0.00015,20.24349]
[1776366016712,33.9,75077.54,0.0,0.25807,0.00015,20.24349]
[1776366017000,33.9,75077.54,0.0,0.25807,0.00015,20.24349]
[1776366017027,33.9,75062.23,0.0,0.25575,0.00015,20.14433]
[1776366019314,33.9,75063.78,0.0,0.25598,0.00015,20.15429]
[1776366019393,33.9,75063.78,0.0,0.25598,0.00015,20.15429]
[1776366019524,33.9,75063.78,0.0,0.25598,0.00015,20.15429]
[1776366019757,33.9,75063.78,0.0,0.25598,0.00015,20.15429]
[1776366020068,33.9,75063.78,0.0,0.25598,0.00015,20.15429]
[1776366020167,33.9,75076.88,0.0,0.25797,0.00015,20.23911]
[1776366021622,33.9,75076.88,0.0,0.25797,0.00015,20.23911]
[1776366022086,33.9,75076.88,0.0,0.25797,0.00015,20.23911]
[1776366023466,33.9,75076.37,0.0,0.25788,0.00015,20.2355]
[1776366023556,33.9,75076.37,0.0,0.25788,0.00015,20.2355]
[1776366023566,33.9,75076.37,0.0,0.25788,0.00015,20.2355]
[1776366023877,33.9,75076.37,0.0,0.25788,0.00015,20.23539]
[1776366024946,33.9,75076.37,0.0,0.25788,0.00015,20.23539]
[1776366024975,33.9,75076.37,0.0,0.25788,0.00015,20.23539]
[1776366024982,33.9,75076.37,0.0,0.25788,0.00015,20.23539]
[1776366025033,33.9,75076.37,0.0,0.25788,0.00015,20.23539]
[1776366026309,33.9,75076.82,0.0,0.25794,0.00015,20.23807]
[1776366026420,33.9,75076.82,0.0,0.25794,0.00015,20.23807]
[1776366026494,33.9,75076.82,0.0,0.25794,0.00015,20.23807]
[1776366027135,33.9,75076.82,0.0,0.25794,0.00015,20.23807]
[1776366027181,33.9,75069.98,0.0,0.2569,0.00015,20.19372]
[1776366027482,33.9,75069.98,0.0,0.2569,0.00015,20.19372]
[1776366028006,33.9,75069.98,0.0,0.2569,0.00015,20.19372]
[1776366028100,33.9,75064.82,0.0,0.25612,0.00015,20.16019]
[1776366028621,33.9,75064.82,0.0,0.25612,0.00015,20.16019]
[1776366030257,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366030843,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366030928,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366030959,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366031017,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366031051,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366031134,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366031195,33.9,75066.99,0.0,0.25644,0.00015,20.17417]
[1776366032932,33.9,75078.37,0.0,0.25814,0.00015,20.24365]
[1776366034103,33.9,75078.22,0.0,0.25811,0.00015,20.24256]
[1776366034157,33.9,75077.46,0.0,0.25799,0.00015,20.23753]
[1776366038856,33.9,75077.04,0.0,0.25792,0.00015,20.23438]
[1776366039015,33.89,75082.41,0.0,0.25873,0.00015,20.26894]
[1776366040981,33.89,75082.41,0.0,0.25873,0.00015,20.26883]
[1776366042851,33.89,75085.17,0.0,0.25915,0.00015,20.28647]
[1776366044182,33.89,75082.8,0.0,0.25879,0.00015,20.27114]
[1776366045281,33.89,75082.95,0.0,0.25881,0.00015,20.272]
[1776366045298,33.89,75082.95,0.0,0.25881,0.00015,20.272]
[1776366045355,33.89,75082.95,0.0,0.25881,0.00015,20.272]
[1776366045762,33.89,75082.95,0.0,0.25881,0.00015,20.272]
[1776366046057,33.89,75082.95,0.0,0.25881,0.00015,20.272]
[1776366046172,33.89,75080.34,0.0,0.25841,0.00015,20.25506]
[1776366047122,33.89,75072.12,0.0,0.25715,0.00015,20.20182]
[1776366048267,33.89,75072.12,0.0,0.25715,0.00015,20.20178]
[1776366048313,33.89,75072.12,0.0,0.25715,0.00015,20.20178]
[1776366048980,33.89,75074.47,0.0,0.25751,0.00015,20.21693]
[1776366049618,33.89,75074.47,0.0,0.25751,0.00015,20.21693]
[1776366049987,33.89,75074.19,0.0,0.25746,0.00015,20.21507]
[1776366050809,33.89,75074.19,0.0,0.25746,0.00015,20.21507]
[1776366050889,33.89,75074.19,0.0,0.25746,0.00015,20.21507]
[1776366051180,33.89,75074.19,0.0,0.25746,0.00015,20.21507]
[1776366052096,33.89,75069.78,0.0,0.25679,0.00015,20.18646]
[1776366052152,33.89,75055.16,0.0,0.25457,0.00015,20.09131]
[1776366052353,33.89,75055.16,0.0,0.25457,0.00015,20.09131]
[1776366054224,33.89,75055.16,0.0,0.25458,0.00015,20.09135]
[1776366054257,33.89,75055.16,0.0,0.25458,0.00015,20.09135]
[1776366054282,33.89,75051.13,0.0,0.25397,0.00015,20.06513]
[1776366055703,33.89,75051.13,0.0,0.25397,0.00015,20.06512]
[1776366055732,33.89,75051.13,0.0,0.25397,0.00015,20.06512]
[1776366056029,33.89,75050.12,0.0,0.25382,0.00015,20.05853]
[1776366056579,33.89,75050.12,0.0,0.25382,0.00015,20.05853]
[1776366058313,33.89,75043.93,0.0,0.25288,0.00015,20.01812]
[1776366058652,33.89,75043.93,0.0,0.25288,0.00015,20.01812]
[1776366059265,33.89,75043.93,0.0,0.25288,0.00015,20.01812]
[1776366062648,33.89,75040.59,0.0,0.25239,0.00015,19.9965]
[1776366065375,33.89,75035.69,0.0,0.25166,0.00015,19.96463]
[1776366065525,33.89,75035.69,0.0,0.25166,0.00015,19.96463]
[1776366066255,33.89,75035.69,0.0,0.25166,0.00015,19.96463]
[1776366066287,33.89,75035.69,0.0,0.25166,0.00015,19.96463]
[1776366066271,33.89,75044.57,0.0,0.25299,0.00015,20.0229]
[1776366066647,33.89,75044.57,0.0,0.25299,0.00015,20.0229]
[1776366066833,33.89,75044.57,0.0,0.25299,0.00015,20.0229]
[1776366066887,33.89,75044.57,0.0,0.25299,0.00015,20.0229]
[1776366067072,33.89,75044.57,0.0,0.25299,0.00015,20.0229]
[1776366067203,33.89,75044.57,0.0,0.25299,0.00015,20.0229]
[1776366067299,33.89,75064.78,0.0,0.25605,0.00015,20.15475]
[1776366069186,33.89,75070.49,0.0,0.25692,0.00015,20.19174]
[1776366070558,33.89,75071.13,0.0,0.25701,0.00015,20.19585]
[1776366070601,33.89,75071.13,0.0,0.25701,0.00015,20.19585]
[1776366074882,33.89,75072.48,0.0,0.25722,0.00015,20.20445]
[1776366074893,33.89,75072.48,0.0,0.25722,0.00015,20.20445]
[1776366074907,33.89,75072.48,0.0,0.25722,0.00015,20.20445]
[1776366074916,33.89,75072.48,0.0,0.25722,0.00015,20.20445]
[1776366075188,33.89,75073.2,0.0,0.25732,0.00015,20.20906]
[1776366077282,33.89,75064.99,0.0,0.25608,0.00015,20.15575]
[1776366079378,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366079438,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366079469,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366079480,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366079528,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366079558,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366079617,33.89,75061.04,0.0,0.25548,0.00015,20.13012]
[1776366080197,33.89,75060.81,0.0,0.25544,0.00015,20.12865]
[1776366080638,33.89,75060.81,0.0,0.25544,0.00015,20.12865]
[1776366081204,33.89,75061.86,0.0,0.2556,0.00015,20.1355]
[1776366082229,33.89,75061.86,0.0,0.2556,0.00015,20.1355]
[1776366082241,33.89,75049.87,0.0,0.25379,0.00015,20.05745]
[1776366087245,33.89,75054.03,0.0,0.25442,0.00015,20.08476]
[1776366092010,33.9,75049.88,0.0,0.25377,0.00015,20.05397]
[1776366092281,33.9,75049.02,0.0,0.25364,0.00015,20.04837]
[1776366097316,33.9,75046.68,0.0,0.25329,0.00015,20.03314]
[1776366100643,33.9,75048.58,0.0,0.25358,0.00015,20.04556]
[1776366101031,33.9,75048.58,0.0,0.25358,0.00015,20.04556]
[1776366101187,33.9,75048.58,0.0,0.25358,0.00015,20.04556]
[1776366101481,33.9,75046.81,0.0,0.25331,0.00015,20.03401]
[1776366101913,33.9,75046.81,0.0,0.25331,0.00015,20.03401]
[1776366102350,33.9,75037.5,0.0,0.25191,0.00015,19.97313]
[1776366104179,33.9,75037.5,0.0,0.25191,0.00015,19.97313]
[1776366104193,33.9,75037.5,0.0,0.25191,0.00015,19.97313]
[1776366104196,33.9,75037.5,0.0,0.25191,0.00015,19.97313]
[1776366104267,33.9,75031.44,0.0,0.251,0.00015,19.9334]
[1776366105408,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366105697,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366105767,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366106048,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366106175,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366106238,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366106282,33.9,75031.18,0.0,0.25097,0.00015,19.93174]
[1776366106592,33.9,75027.76,0.0,0.25045,0.00015,19.90931]
[1776366106663,33.9,75027.76,0.0,0.25045,0.00015,19.90931]
[1776366107267,33.9,75023.68,0.0,0.24984,0.00015,19.88242]
[1776366108316,33.9,75015.07,0.0,0.24856,0.00015,19.82564]
[1776366113344,33.9,75011.49,0.0,0.24802,0.00015,19.80205]
[1776366113597,33.9,75011.93,0.0,0.24809,0.00015,19.80492]
[1776366113632,33.9,75011.93,0.0,0.24809,0.00015,19.80492]
[1776366113800,33.9,75011.93,0.0,0.24809,0.00015,19.80492]
[1776366114105,33.9,75017.0,0.0,0.24885,0.00015,19.8385]
[1776366115384,33.9,75023.26,0.0,0.24978,0.00015,19.87981]
[1776366115473,33.9,75023.26,0.0,0.24978,0.00015,19.87981]
[1776366115827,33.9,75030.61,0.0,0.25089,0.00015,19.9282]
[1776366116764,33.9,75030.61,0.0,0.25089,0.00015,19.9282]
[1776366116862,33.9,75030.61,0.0,0.25089,0.00015,19.9282]
[1776366119681,33.9,75039.58,0.0,0.25223,0.00015,19.98697]
[1776366119724,33.9,75039.58,0.0,0.25223,0.00015,19.98697]
[1776366119983,33.9,75039.58,0.0,0.25223,0.00015,19.98697]
[1776366120022,33.9,75045.47,0.0,0.25312,0.00015,20.02543]
[1776366122068,33.9,75033.7,0.0,0.25134,0.00015,19.9482]
[1776366126943,33.9,75038.21,0.0,0.25202,0.00015,19.9778]
[1776366127308,33.9,75037.92,0.0,0.25198,0.00015,19.97589]
[1776366129081,33.9,75037.92,0.0,0.25198,0.00015,19.97589]
[1776366129151,33.9,75041.97,0.0,0.25259,0.00015,20.00243]
[1776366129882,33.9,75041.97,0.0,0.25259,0.00015,20.00243]
[1776366129953,33.9,75041.97,0.0,0.25259,0.00015,20.00243]
[1776366130004,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366130461,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366130532,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366130562,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366130932,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366130965,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366130992,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366131023,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366131110,33.9,75042.38,0.0,0.25265,0.00015,20.0051]
[1776366131134,33.9,75041.69,0.0,0.25254,0.00015,20.00057]
[1776366131912,33.9,75041.69,0.0,0.25254,0.00015,20.00057]
[1776366131954,33.9,75041.69,0.0,0.25254,0.00015,20.00057]
[1776366133962,33.9,75041.58,0.0,0.25253,0.00015,19.99984]
[1776366133973,33.9,75041.58,0.0,0.25253,0.00015,19.99984]
[1776366134063,33.9,75041.58,0.0,0.25253,0.00015,19.99984]
[1776366134072,33.9,75041.58,0.0,0.25253,0.00015,19.99984]
[1776366134117,33.9,75041.58,0.0,0.25253,0.00015,19.99984]
[1776366134312,33.9,75042.7,0.0,0.25269,0.00015,20.00716]
[1776366134906,33.9,75042.7,0.0,0.25269,0.00015,20.00716]
[1776366136014,33.9,75042.7,0.0,0.25269,0.00015,20.00716]
[1776366136060,33.9,75042.7,0.0,0.25269,0.00015,20.00716]
[1776366136115,33.9,75042.5,0.0,0.25266,0.00015,20.00583]
[1776366138041,33.9,75040.73,0.0,0.2524,0.00015,19.99424]
[1776366138119,33.9,75040.73,0.0,0.2524,0.00015,19.99424]
[1776366138538,33.9,75040.32,0.0,0.25234,0.00015,19.99157]
[1776366138592,33.9,75040.32,0.0,0.25234,0.00015,19.99157]
[1776366139522,33.9,75038.67,0.0,0.25209,0.00015,19.98078]
[1776366140116,33.9,75038.67,0.0,0.25209,0.00015,19.98078]
[1776366140126,33.9,75038.67,0.0,0.25209,0.00015,19.98078]
[1776366140173,33.9,75038.67,0.0,0.25209,0.00015,19.98078]
[1776366140177,33.9,75037.8,0.0,0.25196,0.00015,19.97503]
[1776366142081,33.9,75036.02,0.0,0.25169,0.00015,19.96333]
[1776366142087,33.9,75036.02,0.0,0.25169,0.00015,19.96333]
[1776366142110,33.9,75036.02,0.0,0.25169,0.00015,19.96333]
[1776366142141,33.9,75036.02,0.0,0.25169,0.00015,19.96333]
[1776366142175,33.9,75036.02,0.0,0.25169,0.00015,19.96333]
[1776366142237,33.9,75035.77,0.0,0.25165,0.00015,19.96166]
[1776366144122,33.9,75035.77,0.0,0.25165,0.00015,19.96166]
[1776366144125,33.9,75035.77,0.0,0.25165,0.00015,19.96166]
[1776366144176,33.9,75035.77,0.0,0.25165,0.00015,19.96166]
[1776366146154,33.9,75030.32,0.0,0.25083,0.00015,19.92583]
[1776366146162,33.9,75030.32,0.0,0.25083,0.00015,19.92583]
[1776366146237,33.9,75030.32,0.0,0.25083,0.00015,19.92583]
[1776366146260,33.9,75030.32,0.0,0.25083,0.00015,19.92583]
[1776366146322,33.9,75030.32,0.0,0.25083,0.00015,19.92583]
[1776366146337,33.9,75029.71,0.0,0.25074,0.00015,19.92182]
[1776366148186,33.9,75029.71,0.0,0.25074,0.00015,19.92182]
[1776366148208,33.9,75029.71,0.0,0.25074,0.00015,19.92182]
[1776366148228,33.9,75029.71,0.0,0.25074,0.00015,19.92182]
[1776366148286,33.9,75032.18,0.0,0.25111,0.00015,19.93802]
[1776366150208,33.89,75030.59,0.0,0.25087,0.00015,19.92755]
[1776366150259,33.89,75030.59,0.0,0.25087,0.00015,19.92755]
[1776366150293,33.89,75030.59,0.0,0.25087,0.00015,19.92755]
[1776366150320,33.89,75030.59,0.0,0.25087,0.00015,19.92755]
[1776366151519,33.9,75033.25,0.0,0.25124,0.00015,19.94107]
[1776366151570,33.9,75033.25,0.0,0.25124,0.00015,19.94107]
[1776366152274,33.9,75036.2,0.0,0.25168,0.00015,19.96048]
[1776366152741,33.9,75036.2,0.0,0.25168,0.00015,19.96048]
[1776366152823,33.9,75036.2,0.0,0.25168,0.00015,19.96048]
[1776366155669,33.9,75045.2,0.0,0.25304,0.00015,20.01946]
[1776366161930,33.89,75042.41,0.0,0.25261,0.00015,20.00097]
[1776366162802,33.89,75040.26,0.0,0.25229,0.00015,19.98685]
[1776366162901,33.89,75040.26,0.0,0.25229,0.00015,19.98685]
[1776366163198,33.89,75040.26,0.0,0.25229,0.00015,19.98685]
[1776366163230,33.89,75040.26,0.0,0.25229,0.00015,19.98685]
[1776366163288,33.89,75040.26,0.0,0.25229,0.00015,19.98685]
[1776366163335,33.89,75040.26,0.0,0.25229,0.00015,19.98685]
[1776366163348,33.89,75038.33,0.0,0.252,0.00015,19.9742]
[1776366164031,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366164490,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366164563,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366164811,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366164827,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366164952,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366164996,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366165025,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366165083,33.89,75029.42,0.0,0.25066,0.00015,19.91568]
[1776366165814,33.89,75023.11,0.0,0.24972,0.00015,19.87418]
[1776366166517,33.89,75022.49,0.0,0.24962,0.00015,19.87009]
[1776366166811,33.89,75022.49,0.0,0.24962,0.00015,19.87014]
[1776366172420,33.9,75021.46,0.0,0.24948,0.00015,19.8636]
[1776366175406,33.9,75021.34,0.0,0.24946,0.00015,19.86297]
[1776366175465,33.9,75021.66,0.0,0.24951,0.00015,19.86514]
[1776366175562,33.9,75021.66,0.0,0.24951,0.00015,19.86514]
[1776366175766,33.9,75021.66,0.0,0.24951,0.00015,19.86514]
[1776366175825,33.9,75021.66,0.0,0.24951,0.00015,19.86514]
[1776366176253,33.9,75021.66,0.0,0.24951,0.00015,19.86514]
[1776366176354,33.9,75036.19,0.0,0.25169,0.00015,19.96078]
[1776366178642,33.9,75036.58,0.0,0.25175,0.00015,19.96329]
[1776366178652,33.9,75036.58,0.0,0.25175,0.00015,19.96329]
[1776366178655,33.9,75036.58,0.0,0.25175,0.00015,19.96329]
[1776366178684,33.9,75036.58,0.0,0.25175,0.00015,19.96329]
[1776366179129,33.9,75033.35,0.0,0.25126,0.00015,19.94198]
[1776366180094,33.9,75033.35,0.0,0.25126,0.00015,19.94198]
[1776366180932,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366180953,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366180969,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366180997,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366181056,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366181085,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366181177,33.9,75032.86,0.0,0.25119,0.00015,19.93871]
[1776366182791,33.9,75032.88,0.0,0.25119,0.00015,19.9388]
[1776366182837,33.9,75032.88,0.0,0.25119,0.00015,19.9388]
[1776366184822,33.9,75032.79,0.0,0.25117,0.00015,19.9381]
[1776366184885,33.9,75032.79,0.0,0.25117,0.00015,19.9381]
[1776366184914,33.9,75032.79,0.0,0.25117,0.00015,19.9381]
[1776366184973,33.9,75032.79,0.0,0.25117,0.00015,19.9381]
[1776366185002,33.9,75032.79,0.0,0.25117,0.00015,19.9381]
[1776366185117,33.9,75032.79,0.0,0.25117,0.00015,19.9381]
[1776366186821,33.9,75033.44,0.0,0.25127,0.00015,19.94234]
[1776366186846,33.9,75033.44,0.0,0.25127,0.00015,19.94234]
[1776366188952,33.89,75035.75,0.0,0.25161,0.00015,19.95733]
[1776366189014,33.89,75035.75,0.0,0.25161,0.00015,19.95733]
[1776366190610,33.89,75034.81,0.0,0.25147,0.00015,19.95102]
[1776366190695,33.89,75034.81,0.0,0.25147,0.00015,19.95102]
[1776366190924,33.89,75034.81,0.0,0.25147,0.00015,19.95102]
[1776366190969,33.89,75034.81,0.0,0.25147,0.00015,19.95102]
[1776366191707,33.89,75028.41,0.0,0.25051,0.00015,19.90895]
[1776366192351,33.89,75028.41,0.0,0.25051,0.00015,19.90895]
[1776366192951,33.89,75024.44,0.0,0.24991,0.00015,19.88273]
[1776366192976,33.89,75024.44,0.0,0.24991,0.00015,19.88273]
[1776366193003,33.89,75024.44,0.0,0.24991,0.00015,19.88273]
[1776366193339,33.89,75023.58,0.0,0.24978,0.00015,19.87705]
[1776366194980,33.89,75023.58,0.0,0.24978,0.00015,19.87705]
[1776366195035,33.89,75023.58,0.0,0.24978,0.00015,19.87705]
[1776366195063,33.89,75023.58,0.0,0.24978,0.00015,19.87705]
[1776366195093,33.89,75023.58,0.0,0.24978,0.00015,19.87705]
[1776366200417,33.89,75019.01,0.0,0.2491,0.00015,19.84693]
[1776366203008,33.89,75022.56,0.0,0.24963,0.00015,19.87039]
[1776366203181,33.89,75022.56,0.0,0.24963,0.00015,19.87039]
[1776366203363,33.89,75032.59,0.0,0.25113,0.00015,19.93638]
[1776366204386,33.89,75032.59,0.0,0.25113,0.00015,19.93638]
[1776366204404,33.89,75032.59,0.0,0.25113,0.00015,19.93638]
[1776366204498,33.89,75032.59,0.0,0.25113,0.00015,19.9363]
[1776366205191,33.89,75032.59,0.0,0.25113,0.00015,19.9363]
[1776366205241,33.89,75032.59,0.0,0.25113,0.00015,19.9363]
[1776366205293,33.89,75037.84,0.0,0.25192,0.00015,19.97067]
[1776366206284,33.89,75037.84,0.0,0.25192,0.00015,19.97067]
[1776366206287,33.89,75037.84,0.0,0.25192,0.00015,19.97067]
[1776366206342,33.89,75037.84,0.0,0.25192,0.00015,19.97067]
[1776366206444,33.89,75038.09,0.0,0.25195,0.00015,19.97219]
[1776366207214,33.89,75038.09,0.0,0.25195,0.00015,19.97219]
[1776366207272,33.89,75038.09,0.0,0.25195,0.00015,19.97219]
[1776366208243,33.89,75037.94,0.0,0.25193,0.00015,19.9711]
[1776366208298,33.89,75037.94,0.0,0.25193,0.00015,19.9711]
[1776366209243,33.89,75037.59,0.0,0.25187,0.00015,19.96869]
[1776366209306,33.89,75037.59,0.0,0.25187,0.00015,19.96869]
[1776366211292,33.89,75039.04,0.0,0.25209,0.00015,19.97818]
[1776366211323,33.89,75039.04,0.0,0.25209,0.00015,19.97818]
[1776366211352,33.89,75039.04,0.0,0.25209,0.00015,19.97818]
[1776366211558,33.89,75041.16,0.0,0.25238,0.00015,19.98804]
[1776366213316,33.89,75041.16,0.0,0.25238,0.00015,19.98801]
[1776366213381,33.89,75041.16,0.0,0.25238,0.00015,19.98801]
[1776366215339,33.89,75039.56,0.0,0.25213,0.00015,19.97751]
[1776366215399,33.89,75039.56,0.0,0.25213,0.00015,19.97751]
[1776366215430,33.89,75039.56,0.0,0.25213,0.00015,19.97751]
[1776366215516,33.89,75040.1,0.0,0.25222,0.00015,19.98104]
[1776366217364,33.89,75040.1,0.0,0.25222,0.00015,19.98104]
[1776366217423,33.89,75040.1,0.0,0.25222,0.00015,19.98104]
[1776366218894,33.89,75041.81,0.0,0.25247,0.00015,19.99223]
[1776366218925,33.89,75041.81,0.0,0.25247,0.00015,19.99223]
[1776366219001,33.89,75041.81,0.0,0.25247,0.00015,19.99223]
[1776366219233,33.89,75041.81,0.0,0.25247,0.00015,19.99223]
[1776366219456,33.89,75041.81,0.0,0.25247,0.00015,19.99223]
[1776366219402,33.89,75059.69,0.0,0.25518,0.00015,20.10908]
[1776366219767,33.89,75059.69,0.0,0.25518,0.00015,20.10908]
[1776366220186,33.89,75059.69,0.0,0.25518,0.00015,20.10908]
[1776366221298,33.89,75069.84,0.0,0.25671,0.00015,20.17492]
[1776366221489,33.89,75069.84,0.0,0.25671,0.00015,20.17492]
[1776366221940,33.89,75069.84,0.0,0.25671,0.00015,20.17492]
[1776366222273,33.89,75069.84,0.0,0.25671,0.00015,20.17492]
[1776366223041,33.89,75069.82,0.0,0.25671,0.00015,20.17472]
[1776366223047,33.89,75069.82,0.0,0.25671,0.00015,20.17472]
[1776366223110,33.89,75069.82,0.0,0.25671,0.00015,20.17472]
[1776366223208,33.89,75069.82,0.0,0.25671,0.00015,20.17471]
[1776366226183,33.89,75063.17,0.0,0.25569,0.00015,20.13118]
[1776366226605,33.89,75062.67,0.0,0.25561,0.00015,20.12786]
[1776366226796,33.89,75062.67,0.0,0.25561,0.00015,20.12786]
[1776366227235,33.89,75062.67,0.0,0.25561,0.00015,20.1278]
[1776366228272,33.89,75045.83,0.0,0.25307,0.00015,20.01799]
[1776366228730,33.89,75045.83,0.0,0.25307,0.00015,20.01799]
[1776366229462,33.89,75045.83,0.0,0.25307,0.00015,20.01799]
[1776366229510,33.89,75045.83,0.0,0.25307,0.00015,20.01803]
[1776366230257,33.89,75044.55,0.0,0.25287,0.00015,20.00971]
[1776366235278,33.89,75044.73,0.0,0.25291,0.00015,20.01106]
[1776366236815,33.89,75038.47,0.0,0.25196,0.00015,19.97009]
[1776366237300,33.89,75038.47,0.0,0.25196,0.00015,19.97009]
[1776366238579,33.89,75030.76,0.0,0.25081,0.00015,19.91956]
[1776366239215,33.89,75030.76,0.0,0.25081,0.00015,19.91956]
[1776366244316,33.89,75026.26,0.0,0.25014,0.00015,19.89035]
[1776366247554,33.89,75025.96,0.0,0.25011,0.00015,19.88875]
[1776366247595,33.89,75025.96,0.0,0.25011,0.00015,19.88875]
[1776366247931,33.89,75025.96,0.0,0.25011,0.00015,19.88875]
[1776366248383,33.89,75025.96,0.0,0.25011,0.00015,19.88873]
[1776366248673,33.89,75025.96,0.0,0.25011,0.00015,19.88873]
[1776366248714,33.89,75025.96,0.0,0.25011,0.00015,19.88873]
[1776366253200,33.89,75025.19,0.0,0.24999,0.00015,19.88358]
[1776366253994,33.89,75019.9,0.0,0.2492,0.00015,19.84868]
[1776366254425,33.89,75019.9,0.0,0.2492,0.00015,19.84864]
[1776366255399,33.89,75019.9,0.0,0.2492,0.00015,19.84864]
[1776366255476,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366255552,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366255642,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366255692,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366255734,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366255836,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366255856,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366256467,33.89,75009.68,0.0,0.24767,0.00015,19.78105]
[1776366256443,33.89,75009.68,0.0,0.24767,0.00015,19.78093]
[1776366256653,33.89,75009.68,0.0,0.24767,0.00015,19.78093]
[1776366256711,33.89,75009.68,0.0,0.24767,0.00015,19.78093]
[1776366257449,33.89,74999.85,0.0,0.2462,0.00015,19.71565]
[1776366258147,33.89,74999.85,0.0,0.2462,0.00015,19.71565]
[1776366258456,33.89,74992.4,0.0,0.2451,0.00015,19.66618]
[1776366260158,33.89,74989.99,0.0,0.24474,0.00015,19.65013]
[1776366260189,33.89,74989.99,0.0,0.24474,0.00015,19.65013]
[1776366260200,33.89,74989.99,0.0,0.24474,0.00015,19.65013]
[1776366260250,33.89,74989.99,0.0,0.24474,0.00015,19.65013]
[1776366260469,33.89,74996.99,0.0,0.24578,0.00015,19.69672]
[1776366261457,33.89,74996.99,0.0,0.24578,0.00015,19.69672]
[1776366261513,33.89,74996.89,0.0,0.24576,0.00015,19.69602]
[1776366261532,33.89,74996.89,0.0,0.24576,0.00015,19.69602]
[1776366263521,33.89,74996.89,0.0,0.24576,0.00015,19.69599]
[1776366263532,33.89,74993.28,0.0,0.24523,0.00015,19.67196]
[1776366263712,33.89,74993.28,0.0,0.24523,0.00015,19.67196]
[1776366263718,33.89,74993.28,0.0,0.24523,0.00015,19.67196]
[1776366263769,33.89,74993.28,0.0,0.24523,0.00015,19.67196]
[1776366264179,33.89,74993.28,0.0,0.24523,0.00015,19.67196]
[1776366264237,33.89,74993.28,0.0,0.24523,0.00015,19.67196]
[1776366264500,33.89,74990.83,0.0,0.24486,0.00015,19.65566]
[1776366264724,33.89,74990.83,0.0,0.24486,0.00015,19.65566]
[1776366264776,33.89,74990.83,0.0,0.24486,0.00015,19.65566]
[1776366264940,33.89,74990.83,0.0,0.24486,0.00015,19.65566]
[1776366264980,33.89,74990.83,0.0,0.24486,0.00015,19.65566]
[1776366265127,33.89,74990.83,0.0,0.24486,0.00015,19.65566]
[1776366265506,33.89,74994.09,0.0,0.24535,0.00015,19.67738]
[1776366266298,33.89,74994.09,0.0,0.24535,0.00015,19.67738]
[1776366266352,33.89,74994.09,0.0,0.24535,0.00015,19.67738]
[1776366266513,33.89,75000.91,0.0,0.24636,0.00015,19.7227]
[1776366268253,33.89,75001.2,0.0,0.2464,0.00015,19.72458]
[1776366268293,33.89,75001.2,0.0,0.2464,0.00015,19.72458]
[1776366268932,33.89,75000.23,0.0,0.24626,0.00015,19.71809]
[1776366269396,33.89,74998.83,0.0,0.24605,0.00015,19.70876]
[1776366271370,33.89,74999.29,0.0,0.24612,0.00015,19.71179]
[1776366271377,33.89,75001.48,0.0,0.24641,0.00015,19.72227]
[1776366273223,33.89,75001.48,0.0,0.24641,0.00015,19.72227]
[1776366273324,33.89,74996.72,0.0,0.2457,0.00015,19.69059]
[1776366278563,33.89,74994.4,0.0,0.24536,0.00015,19.67512]
[1776366282170,33.89,74997.43,0.0,0.24581,0.00015,19.69536]
[1776366282244,33.89,74997.43,0.0,0.24581,0.00015,19.69536]
[1776366282342,33.89,75006.33,0.0,0.24713,0.00015,19.75449]
[1776366284574,33.89,75012.39,0.0,0.24804,0.00015,19.79471]
[1776366285518,33.89,75014.51,0.0,0.24836,0.00015,19.80884]
[1776366286239,33.89,75014.51,0.0,0.24836,0.00015,19.80884]
[1776366286317,33.89,75014.51,0.0,0.24836,0.00015,19.80884]
[1776366286376,33.89,75014.51,0.0,0.24836,0.00015,19.80884]
[1776366286607,33.89,75012.76,0.0,0.2481,0.00015,19.79732]
[1776366286804,33.89,75012.11,0.0,0.248,0.00015,19.79302]
[1776366291877,33.89,75006.41,0.0,0.24715,0.00015,19.75536]
[1776366296821,33.89,75005.75,0.0,0.24705,0.00015,19.75104]
[1776366296901,33.89,75005.75,0.0,0.24705,0.00015,19.75104]
[1776366296939,33.89,75005.75,0.0,0.24705,0.00015,19.75104]
[1776366296946,33.89,75005.75,0.0,0.24705,0.00015,19.75104]
[1776366296971,33.89,75005.75,0.0,0.24705,0.00015,19.75104]
[1776366297017,33.89,75005.75,0.0,0.24705,0.00015,19.75104]
[1776366297318,33.89,75001.26,0.0,0.24639,0.00015,19.72119]
[1776366298387,33.89,75001.26,0.0,0.24639,0.00015,19.72119]
[1776366298431,33.89,75001.26,0.0,0.24639,0.00015,19.72119]
[1776366298497,33.89,75001.26,0.0,0.24639,0.00015,19.72119]
[1776366298555,33.89,74994.54,0.0,0.24539,0.00015,19.67651]
[1776366298718,33.89,74994.54,0.0,0.24539,0.00015,19.67651]
[1776366298794,33.89,74994.54,0.0,0.24539,0.00015,19.67651]
[1776366298862,33.89,74994.54,0.0,0.24539,0.00015,19.67651]
[1776366298884,33.89,74994.54,0.0,0.24539,0.00015,19.67651]
[1776366298914,33.89,74994.54,0.0,0.24539,0.00015,19.67651]
[1776366299086,33.89,74985.47,0.0,0.24404,0.00015,19.61602]
[1776366300169,33.89,74985.47,0.0,0.24404,0.00015,19.61602]
[1776366300230,33.89,74985.47,0.0,0.24404,0.00015,19.61602]
[1776366300250,33.89,74985.47,0.0,0.24404,0.00015,19.61602]
[1776366300306,33.89,74985.47,0.0,0.24404,0.00015,19.61602]
[1776366300407,33.89,74976.45,0.0,0.24271,0.00015,19.55571]
[1776366303454,33.89,74970.36,0.0,0.24181,0.00015,19.51481]
[1776366304037,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304152,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304211,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304303,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304329,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304390,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304422,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304512,33.89,74967.09,0.0,0.24133,0.00015,19.49282]
[1776366304524,33.89,74962.2,0.0,0.24061,0.00015,19.45997]
[1776366305240,33.89,74962.2,0.0,0.24061,0.00015,19.45997]
[1776366306204,33.89,74961.75,0.0,0.24054,0.00015,19.45694]
[1776366307070,33.89,74957.66,0.0,0.23994,0.00015,19.42947]
[1776366307127,33.89,74957.66,0.0,0.23994,0.00015,19.42947]
[1776366307305,33.89,74960.05,0.0,0.2403,0.00015,19.4456]
[1776366307909,33.89,74960.05,0.0,0.2403,0.00015,19.4456]
[1776366307951,33.89,74960.05,0.0,0.2403,0.00015,19.4456]
[1776366308549,33.89,74963.84,0.0,0.24085,0.00015,19.47109]
[1776366311236,33.89,74963.58,0.0,0.24081,0.00015,19.46934]
[1776366311263,33.89,74963.58,0.0,0.24081,0.00015,19.46934]
[1776366311292,33.89,74963.58,0.0,0.24081,0.00015,19.46934]
[1776366311331,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366311710,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366311820,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366311946,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366311999,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312030,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312059,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312133,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312153,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312167,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312219,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312257,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312277,33.89,74962.16,0.0,0.24061,0.00015,19.45977]
[1776366312280,33.89,74964.28,0.0,0.24092,0.00015,19.47403]
[1776366313209,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314327,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314386,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314433,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314466,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314510,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314531,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314562,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314592,33.89,74976.45,0.0,0.24271,0.00015,19.55557]
[1776366314535,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366314626,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366314657,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366315535,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366315567,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366314895,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366316345,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366316405,33.89,74974.27,0.0,0.24238,0.00015,19.54086]
[1776366316444,33.89,74986.08,0.0,0.24413,0.00015,19.61986]
[1776366317211,33.89,74986.08,0.0,0.24413,0.00015,19.61986]
[1776366317393,33.89,74986.24,0.0,0.24415,0.00015,19.62097]
[1776366323266,33.89,74986.01,0.0,0.24412,0.00015,19.61955]
[1776366328748,33.89,74985.85,0.0,0.2441,0.00015,19.61842]
[1776366334334,33.89,74988.63,0.0,0.24447,0.00015,19.63246]
[1776366339559,33.89,74992.03,0.0,0.24496,0.00015,19.65468]
[1776366339607,33.89,74992.03,0.0,0.24496,0.00015,19.65468]
[1776366339601,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366339756,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366340071,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366340702,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366340759,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366341293,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366341362,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366341376,33.89,75000.26,0.0,0.24617,0.00015,19.70912]
[1776366341524,33.89,75002.6,0.0,0.24651,0.00015,19.72439]
[1776366343194,33.89,75002.19,0.0,0.24645,0.00015,19.72167]
[1776366345750,33.89,74998.36,0.0,0.24587,0.00015,19.69579]
[1776366345925,33.89,74998.36,0.0,0.24587,0.00015,19.69579]
[1776366345928,33.89,74998.36,0.0,0.24587,0.00015,19.69579]
[1776366345987,33.89,74998.36,0.0,0.24587,0.00015,19.69579]
[1776366346388,33.89,74994.68,0.0,0.24533,0.00015,19.67118]
[1776366352161,33.88,74995.6,0.0,0.24544,0.00015,19.67638]
[1776366357201,33.88,74997.72,0.0,0.24574,0.00015,19.68984]
[1776366360901,33.88,74988.74,0.0,0.2444,0.00015,19.62954]
[1776366364199,33.88,74990.87,0.0,0.2447,0.00015,19.64333]
[1776366364596,33.88,74982.66,0.0,0.24349,0.00015,19.58847]
[1776366365050,33.88,74982.66,0.0,0.24349,0.00015,19.58847]
[1776366365108,33.88,74982.66,0.0,0.24349,0.00015,19.58847]
[1776366366631,33.88,74982.66,0.0,0.24348,0.00015,19.5882]
[1776366366378,33.88,74967.8,0.0,0.24129,0.00015,19.4885]
[1776366368171,33.88,74967.8,0.0,0.24129,0.00015,19.48847]
[1776366368276,33.88,74971.04,0.0,0.24176,0.00015,19.51019]
[1776366373324,33.87,74973.54,0.0,0.24212,0.00015,19.52662]
[1776366378408,33.87,74966.69,0.0,0.24111,0.00015,19.48033]
[1776366378494,33.87,74966.69,0.0,0.24111,0.00015,19.48033]
[1776366380362,33.87,74959.3,0.0,0.24002,0.00015,19.43047]
[1776366380623,33.87,74955.56,0.0,0.23947,0.00015,19.40519]
[1776366382348,33.87,74955.56,0.0,0.23947,0.00015,19.40517]
[1776366382430,33.87,74955.56,0.0,0.23947,0.00015,19.40517]
[1776366382456,33.87,74955.56,0.0,0.23947,0.00015,19.40517]
[1776366382549,33.87,74942.72,0.0,0.23759,0.00015,19.31836]
[1776366383235,33.87,74942.72,0.0,0.23759,0.00015,19.31836]
[1776366384407,33.87,74942.72,0.0,0.23759,0.00015,19.31839]
[1776366384445,33.87,74942.72,0.0,0.23759,0.00015,19.31839]
[1776366390131,33.87,74942.51,0.0,0.23755,0.00015,19.31675]
[1776366395259,33.87,74941.48,0.0,0.23737,0.00015,19.30586]
[1776366395860,33.87,74939.88,0.0,0.23714,0.00015,19.29507]
[1776366396045,33.87,74939.88,0.0,0.23714,0.00015,19.29507]
[1776366396139,33.87,74939.88,0.0,0.23714,0.00015,19.29507]
[1776366396497,33.87,74939.88,0.0,0.23714,0.00015,19.29507]
[1776366396606,33.87,74923.84,0.0,0.23481,0.00015,19.18604]
[1776366396705,33.87,74923.84,0.0,0.23481,0.00015,19.18604]
[1776366396859,33.87,74923.84,0.0,0.23481,0.00015,19.18604]
[1776366396955,33.87,74923.84,0.0,0.23481,0.00015,19.18604]
[1776366397485,33.87,74923.84,0.0,0.23481,0.00015,19.18605]
[1776366398002,33.87,74923.84,0.0,0.23481,0.00015,19.18605]
[1776366398015,33.87,74923.84,0.0,0.23481,0.00015,19.18605]
[1776366398024,33.87,74923.84,0.0,0.23481,0.00015,19.18605]
[1776366398413,33.87,74923.84,0.0,0.23481,0.00015,19.18605]
[1776366398466,33.87,74923.84,0.0,0.23481,0.00015,19.18605]
[1776366398560,33.87,74911.28,0.0,0.23299,0.00014,19.10031]
[1776366399385,33.87,74911.28,0.0,0.23299,0.00014,19.10031]
[1776366399663,33.87,74911.28,0.0,0.23299,0.00014,19.10031]
[1776366400609,33.87,74909.12,0.0,0.23268,0.00014,19.08557]
[1776366404589,33.87,74914.28,0.0,0.23342,0.00014,19.12067]
[1776366404649,33.87,74916.62,0.0,0.23376,0.00014,19.13655]
[1776366406947,33.87,74924.1,0.0,0.23484,0.00015,19.18734]
[1776366409344,33.87,74924.32,0.0,0.23486,0.00015,19.18869]
[1776366411694,33.87,74935.17,0.0,0.23644,0.00015,19.26241]
[1776366412955,33.87,74935.17,0.0,0.23644,0.00015,19.26237]
[1776366416629,33.87,74931.88,0.0,0.23596,0.00015,19.23994]
[1776366416643,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366416719,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366416724,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366416972,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417173,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417264,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417353,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417452,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417580,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417608,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417700,33.87,74919.49,0.0,0.23415,0.00014,19.15537]
[1776366417643,33.87,74908.33,0.0,0.23254,0.00014,19.07898]
[1776366417726,33.87,74908.33,0.0,0.23254,0.00014,19.07898]
[1776366417849,33.87,74908.33,0.0,0.23254,0.00014,19.07898]
[1776366417883,33.87,74908.33,0.0,0.23254,0.00014,19.07898]
[1776366419280,33.87,74908.33,0.0,0.23254,0.00014,19.07895]
[1776366419351,33.87,74908.33,0.0,0.23254,0.00014,19.07895]
[1776366419670,33.87,74905.33,0.0,0.2321,0.00014,19.0584]
[1776366421521,33.87,74904.92,0.0,0.23204,0.00014,19.05556]
[1776366421694,33.87,74904.92,0.0,0.23204,0.00014,19.05556]
[1776366421754,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366421784,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366421885,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366421900,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366421960,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366422018,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366422048,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366422146,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366422178,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366422224,33.87,74905.62,0.0,0.23214,0.00014,19.06033]
[1776366422691,33.87,74911.73,0.0,0.23303,0.00014,19.10217]
[1776366424242,33.87,74918.37,0.0,0.23399,0.00014,19.14751]
[1776366425142,33.87,74920.27,0.0,0.23426,0.00015,19.16044]
[1776366425193,33.87,74920.27,0.0,0.23426,0.00015,19.16044]
[1776366425255,33.87,74920.27,0.0,0.23426,0.00015,19.16044]
[1776366425299,33.87,74920.27,0.0,0.23426,0.00015,19.16044]
[1776366425712,33.87,74919.38,0.0,0.23413,0.00014,19.15434]
[1776366430746,33.87,74917.67,0.0,0.23388,0.00014,19.14247]
[1776366432510,33.87,74917.67,0.0,0.23388,0.00014,19.14247]
[1776366432576,33.87,74917.67,0.0,0.23388,0.00014,19.14247]
[1776366432587,33.87,74917.67,0.0,0.23388,0.00014,19.14247]
[1776366432677,33.87,74919.56,0.0,0.23415,0.00014,19.15534]
[1776366433339,33.87,74919.56,0.0,0.23415,0.00014,19.15534]
[1776366433391,33.87,74919.56,0.0,0.23415,0.00014,19.15534]
[1776366433512,33.87,74919.56,0.0,0.23415,0.00014,19.15534]
[1776366433533,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434022,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434041,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434088,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434173,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434243,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434272,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434332,33.87,74915.13,0.0,0.23351,0.00014,19.12504]
[1776366434344,33.87,74910.64,0.0,0.23286,0.00014,19.09429]
[1776366435039,33.87,74910.64,0.0,0.23286,0.00014,19.09429]
[1776366435105,33.87,74910.64,0.0,0.23286,0.00014,19.09429]
[1776366435419,33.87,74910.64,0.0,0.23286,0.00014,19.09429]
[1776366435723,33.87,74910.64,0.0,0.23286,0.00014,19.09429]
[1776366435984,33.87,74907.07,0.0,0.23234,0.00014,19.06984]
[1776366436090,33.87,74907.07,0.0,0.23234,0.00014,19.06984]
[1776366436182,33.87,74907.07,0.0,0.23234,0.00014,19.06984]
[1776366436242,33.87,74907.07,0.0,0.23234,0.00014,19.06984]
[1776366436272,33.87,74907.07,0.0,0.23234,0.00014,19.06984]
[1776366436331,33.87,74907.07,0.0,0.23234,0.00014,19.06984]
[1776366436432,33.87,74897.18,0.0,0.23092,0.00014,19.00208]
[1776366437519,33.87,74897.18,0.0,0.23092,0.00014,19.00208]
[1776366437571,33.87,74897.18,0.0,0.23092,0.00014,19.00208]
[1776366437673,33.87,74907.32,0.0,0.23238,0.00014,19.07159]
[1776366439202,33.87,74907.73,0.0,0.23244,0.00014,19.07438]
[1776366439539,33.87,74907.73,0.0,0.23244,0.00014,19.07438]
[1776366439610,33.87,74907.73,0.0,0.23244,0.00014,19.07438]
[1776366439680,33.87,74909.87,0.0,0.23275,0.00014,19.08903]
[1776366440567,33.87,74909.87,0.0,0.23275,0.00014,19.08903]
[1776366440573,33.87,74909.87,0.0,0.23275,0.00014,19.08903]
[1776366440621,33.87,74909.87,0.0,0.23275,0.00014,19.08903]
[1776366440722,33.87,74914.71,0.0,0.23345,0.00014,19.12203]
[1776366442451,33.87,74912.16,0.0,0.23308,0.00014,19.1046]
[1776366442484,33.87,74912.16,0.0,0.23308,0.00014,19.1046]
[1776366446785,33.87,74909.43,0.0,0.23268,0.00014,19.08586]
[1776366447004,33.87,74909.43,0.0,0.23268,0.00014,19.08586]
[1776366447272,33.87,74909.43,0.0,0.23268,0.00014,19.08586]
[1776366447526,33.87,74915.22,0.0,0.23352,0.00014,19.12545]
[1776366448363,33.87,74923.65,0.0,0.23474,0.00015,19.18303]
[1776366451103,33.87,74927.15,0.0,0.23525,0.00015,19.20698]
[1776366451304,33.87,74927.04,0.0,0.23521,0.00015,19.20226]
[1776366455091,33.87,74927.74,0.0,0.23531,0.00015,19.20727]
[1776366455114,33.87,74927.74,0.0,0.23531,0.00015,19.20727]
[1776366455143,33.87,74927.74,0.0,0.23531,0.00015,19.20727]
[1776366455185,33.87,74926.86,0.0,0.23519,0.00015,19.20128]
[1776366461414,33.87,74931.1,0.0,0.23581,0.00015,19.2304]
[1776366467363,33.87,74930.44,0.0,0.23572,0.00015,19.22619]
[1776366472747,33.87,74927.86,0.0,0.23535,0.00015,19.20884]
[1776366478385,33.87,74929.38,0.0,0.23557,0.00015,19.21932]
[1776366485165,33.87,74926.77,0.0,0.23519,0.00015,19.20138]
[1776366488599,33.87,74926.11,0.0,0.23509,0.00015,19.19674]
[1776366488710,33.87,74926.11,0.0,0.23509,0.00015,19.19674]
[1776366492938,33.87,74923.72,0.0,0.23474,0.00015,19.18051]
[1776366493431,33.87,74923.72,0.0,0.23474,0.00015,19.18051]
[1776366495989,33.87,74918.7,0.0,0.23401,0.00014,19.14601]
[1776366496732,33.87,74918.7,0.0,0.23401,0.00014,19.14601]
[1776366497068,33.87,74918.29,0.0,0.23395,0.00014,19.14321]
[1776366497081,33.87,74918.29,0.0,0.23395,0.00014,19.14321]
[1776366497303,33.87,74910.29,0.0,0.23279,0.00014,19.08847]
[1776366499000,33.87,74907.76,0.0,0.23242,0.00014,19.07094]
[1776366499070,33.87,74907.76,0.0,0.23242,0.00014,19.07094]
[1776366499100,33.87,74907.76,0.0,0.23242,0.00014,19.07094]
[1776366499160,33.87,74907.76,0.0,0.23242,0.00014,19.07094]
[1776366500008,33.87,74906.06,0.0,0.23217,0.00014,19.05925]
[1776366500857,33.87,74901.35,0.0,0.23149,0.00014,19.02693]
[1776366500868,33.87,74901.35,0.0,0.23149,0.00014,19.02693]
[1776366500917,33.87,74901.35,0.0,0.23149,0.00014,19.02693]
[1776366501497,33.87,74901.35,0.0,0.23149,0.00014,19.02693]
[1776366501743,33.87,74901.35,0.0,0.23149,0.00014,19.02693]
[1776366501597,33.87,74904.07,0.0,0.23189,0.00014,19.04558]
[1776366501838,33.87,74904.07,0.0,0.23189,0.00014,19.04558]
[1776366502254,33.87,74904.07,0.0,0.23189,0.00014,19.04558]
[1776366503261,33.87,74912.38,0.0,0.23309,0.00014,19.10244]
[1776366506280,33.87,74922.16,0.0,0.2345,0.00015,19.16896]
[1776366507021,33.87,74922.16,0.0,0.2345,0.00015,19.16896]
[1776366507145,33.87,74922.16,0.0,0.2345,0.00015,19.16896]
[1776366507380,33.87,74922.16,0.0,0.2345,0.00015,19.16896]
[1776366507402,33.87,74922.43,0.0,0.23453,0.00015,19.17057]
[1776366512426,33.87,74922.87,0.0,0.23455,0.00015,19.16898]
[1776366516754,33.86,74923.43,0.0,0.23463,0.00015,19.17247]
[1776366516790,33.86,74923.5,0.0,0.23463,0.00015,19.17283]
[1776366517409,33.86,74932.43,0.0,0.23593,0.00015,19.23374]
[1776366522996,33.86,74934.76,0.0,0.23627,0.00015,19.24962]
[1776366524789,33.86,74929.14,0.0,0.23546,0.00015,19.21143]
[1776366524850,33.86,74926.57,0.0,0.23508,0.00015,19.19397]
[1776366526320,33.86,74926.9,0.0,0.23513,0.00015,19.19616]
[1776366528042,33.86,74926.82,0.0,0.23512,0.00015,19.19558]
[1776366528435,33.86,74926.82,0.0,0.23512,0.00015,19.19561]
[1776366533471,33.86,74928.56,0.0,0.23537,0.00015,19.20746]
[1776366535583,33.86,74928.1,0.0,0.23531,0.00015,19.20433]
[1776366535626,33.86,74928.1,0.0,0.23531,0.00015,19.20433]
[1776366535659,33.86,74928.1,0.0,0.23531,0.00015,19.20433]
[1776366535690,33.86,74927.3,0.0,0.23519,0.00015,19.1989]
[1776366537614,33.86,74918.49,0.0,0.23391,0.00014,19.13876]
[1776366538335,33.86,74918.49,0.0,0.23391,0.00014,19.13876]
[1776366539655,33.86,74918.49,0.0,0.23391,0.00014,19.13877]
[1776366539730,33.86,74919.37,0.0,0.23404,0.00014,19.14478]
[1776366545556,33.86,74921.16,0.0,0.2343,0.00015,19.15696]
[1776366550594,33.86,74915.32,0.0,0.23345,0.00014,19.11694]
[1776366552159,33.86,74915.38,0.0,0.23345,0.00014,19.11732]
[1776366552367,33.86,74915.38,0.0,0.23345,0.00014,19.11732]
[1776366552606,33.86,74914.14,0.0,0.23327,0.00014,19.10877]
[1776366555934,33.86,74907.6,0.0,0.23232,0.00014,19.06391]
[1776366556368,33.86,74907.6,0.0,0.23232,0.00014,19.06391]
[1776366556794,33.86,74907.6,0.0,0.23232,0.00014,19.06391]
[1776366556633,33.86,74907.87,0.0,0.23236,0.00014,19.06574]
[1776366559564,33.86,74914.3,0.0,0.23329,0.00014,19.10974]
[1776366560040,33.86,74916.63,0.0,0.23363,0.00014,19.12572]
[1776366560063,33.86,74916.63,0.0,0.23363,0.00014,19.12572]
[1776366560661,33.86,74916.63,0.0,0.23363,0.00014,19.12575]
[1776366564689,33.86,74924.81,0.0,0.23482,0.00015,19.18148]
[1776366569724,33.86,74928.53,0.0,0.23536,0.00015,19.20692]
[1776366574688,33.86,74926.44,0.0,0.23503,0.00015,19.18864]
[1776366574814,33.86,74926.44,0.0,0.23503,0.00015,19.18864]
[1776366574982,33.86,74926.36,0.0,0.23501,0.00015,19.18813]
[1776366575005,33.86,74926.36,0.0,0.23501,0.00015,19.18813]
[1776366575766,33.86,74926.36,0.0,0.23501,0.00015,19.18809]
[1776366576310,33.86,74926.36,0.0,0.23501,0.00015,19.18809]
[1776366576772,33.86,74919.69,0.0,0.23404,0.00015,19.14259]
[1776366577274,33.86,74919.69,0.0,0.23404,0.00015,19.14259]
[1776366577293,33.86,74919.69,0.0,0.23404,0.00015,19.14259]
[1776366577348,33.86,74919.69,0.0,0.23404,0.00015,19.14259]
[1776366578033,33.86,74917.49,0.0,0.23372,0.00014,19.12749]
[1776366578040,33.86,74917.49,0.0,0.23372,0.00014,19.12749]
[1776366578042,33.86,74917.49,0.0,0.23372,0.00014,19.12749]
[1776366578786,33.86,74914.19,0.0,0.23325,0.00014,19.10489]
[1776366580398,33.86,74913.23,0.0,0.23311,0.00014,19.09829]
[1776366583695,33.86,74913.09,0.0,0.23308,0.00014,19.09722]
[1776366583930,33.86,74913.15,0.0,0.23309,0.00014,19.09763]
[1776366588989,33.86,74912.55,0.0,0.233,0.00014,19.09339]
[1776366594899,33.86,74911.39,0.0,0.23283,0.00014,19.08545]
[1776366597328,33.86,74910.87,0.0,0.23276,0.00014,19.08195]
[1776366597415,33.86,74911.27,0.0,0.23282,0.00014,19.08469]
[1776366598146,33.86,74911.27,0.0,0.23282,0.00014,19.08469]
[1776366598282,33.86,74919.95,0.0,0.23408,0.00015,19.14404]
[1776366601949,33.86,74928.27,0.0,0.23528,0.00015,19.20049]
[1776366606984,33.86,74925.4,0.0,0.23486,0.00015,19.1809]
[1776366608131,33.86,74925.25,0.0,0.23484,0.00015,19.17997]
[1776366617487,33.86,74924.94,0.0,0.2348,0.00015,19.17817]
[1776366619846,33.86,74930.88,0.0,0.23567,0.00015,19.21886]
[1776366620478,33.86,74932.83,0.0,0.23595,0.00015,19.23212]
[1776366622333,33.86,74924.62,0.0,0.23476,0.00015,19.17625]
[1776366631153,33.87,74923.65,0.0,0.2346,0.00015,19.16605]
[1776366634541,33.87,74923.48,0.0,0.23458,0.00015,19.16498]
[1776366635931,33.87,74920.57,0.0,0.23416,0.00015,19.14524]
[1776366636032,33.87,74918.83,0.0,0.23391,0.00014,19.13345]
[1776366636160,33.87,74918.83,0.0,0.23391,0.00014,19.13345]
[1776366636346,33.87,74916.69,0.0,0.2336,0.00014,19.11884]
[1776366640640,33.87,74912.85,0.0,0.23305,0.00014,19.09296]
[1776366641099,33.87,74911.67,0.0,0.23288,0.00014,19.08519]
[1776366643685,33.87,74908.11,0.0,0.23237,0.00014,19.06088]
[1776366643727,33.87,74908.11,0.0,0.23237,0.00014,19.06088]
[1776366644762,33.87,74909.42,0.0,0.23256,0.00014,19.06991]
[1776366644946,33.87,74899.64,0.0,0.23115,0.00014,19.00299]
[1776366645712,33.87,74899.64,0.0,0.23115,0.00014,19.00299]
[1776366645810,33.87,74895.93,0.0,0.23062,0.00014,18.97765]
[1776366647275,33.87,74895.93,0.0,0.23062,0.00014,18.97765]
[1776366647522,33.87,74895.93,0.0,0.23062,0.00014,18.97765]
[1776366647739,33.87,74892.28,0.0,0.23009,0.00014,18.95247]
[1776366649652,33.87,74882.57,0.0,0.2287,0.00014,18.88556]
[1776366650298,33.87,74882.57,0.0,0.2287,0.00014,18.88556]
[1776366650901,33.87,74882.57,0.0,0.2287,0.00014,18.88556]
[1776366650913,33.87,74882.57,0.0,0.2287,0.00014,18.88556]
[1776366650639,33.87,74883.93,0.0,0.22889,0.00014,18.8949]
[1776366651341,33.87,74881.46,0.0,0.22854,0.00014,18.87788]
[1776366653820,33.87,74878.49,0.0,0.22811,0.00014,18.85731]
[1776366653862,33.87,74880.27,0.0,0.22837,0.00014,18.86949]
[1776366659040,33.87,74884.06,0.0,0.2289,0.00014,18.89544]
[1776366663515,33.87,74880.89,0.0,0.22844,0.00014,18.87318]
[1776366663559,33.87,74880.89,0.0,0.22844,0.00014,18.87318]
[1776366663611,33.87,74880.89,0.0,0.22844,0.00014,18.87318]
[1776366663892,33.87,74880.05,0.0,0.22832,0.00014,18.86739]
[1776366664137,33.87,74880.05,0.0,0.22832,0.00014,18.86739]
[1776366664166,33.87,74880.05,0.0,0.22832,0.00014,18.86739]
[1776366664416,33.87,74880.05,0.0,0.22832,0.00014,18.86739]
[1776366666248,33.87,74872.15,0.0,0.22719,0.00014,18.81267]
[1776366666309,33.87,74872.15,0.0,0.22719,0.00014,18.81267]
[1776366666318,33.87,74872.15,0.0,0.22719,0.00014,18.81267]
[1776366666339,33.87,74872.15,0.0,0.22719,0.00014,18.81267]
[1776366666377,33.87,74872.15,0.0,0.22719,0.00014,18.81267]
[1776366667077,33.87,74868.66,0.0,0.22669,0.00014,18.78851]
[1776366670198,33.87,74867.63,0.0,0.22654,0.00014,18.78136]
[1776366670282,33.87,74867.63,0.0,0.22654,0.00014,18.78136]
[1776366670462,33.87,74863.12,0.0,0.2259,0.00014,18.75012]
[1776366672217,33.87,74859.74,0.0,0.22542,0.00014,18.72651]
[1776366672238,33.87,74859.74,0.0,0.22542,0.00014,18.72651]
[1776366672289,33.87,74859.74,0.0,0.22542,0.00014,18.72651]
[1776366672446,33.87,74859.74,0.0,0.22542,0.00014,18.72651]
[1776366673983,33.87,74859.74,0.0,0.22542,0.00014,18.72651]
[1776366676344,33.86,74858.61,0.0,0.22525,0.00014,18.71846]
[1776366681510,33.86,74859.57,0.0,0.22539,0.00014,18.72515]
[1776366685193,33.86,74860.5,0.0,0.22552,0.00014,18.7317]
[1776366685256,33.86,74860.5,0.0,0.22552,0.00014,18.7317]
[1776366685536,33.86,74860.5,0.0,0.22552,0.00014,18.7317]
[1776366690575,33.86,74863.73,0.0,0.22598,0.00014,18.754]
[1776366695924,33.86,74863.18,0.0,0.22587,0.00014,18.74603]
[1776366698680,33.86,74863.21,0.0,0.22587,0.00014,18.74612]
[1776366698733,33.86,74864.83,0.0,0.2261,0.00014,18.75732]
[1776366704672,33.86,74865.31,0.0,0.22616,0.00014,18.76028]
[1776366708826,33.86,74867.35,0.0,0.22645,0.00014,18.77421]
[1776366708836,33.86,74867.35,0.0,0.22645,0.00014,18.77421]
[1776366708927,33.86,74868.35,0.0,0.22659,0.00014,18.78104]
[1776366712888,33.86,74865.53,0.0,0.22618,0.00014,18.76127]
[1776366712949,33.86,74864.71,0.0,0.22606,0.00014,18.75552]
[1776366718895,33.86,74858.83,0.0,0.22522,0.00014,18.71433]
[1776366724565,33.86,74852.84,0.0,0.22436,0.00014,18.67237]
[1776366728421,33.86,74852.24,0.0,0.22427,0.00014,18.66784]
[1776366728480,33.86,74852.24,0.0,0.22427,0.00014,18.66784]
[1776366729015,33.86,74848.96,0.0,0.2238,0.00014,18.64498]
[1776366729194,33.86,74848.96,0.0,0.2238,0.00014,18.64498]
[1776366729256,33.86,74848.96,0.0,0.2238,0.00014,18.64498]
[1776366729610,33.86,74848.96,0.0,0.2238,0.00014,18.64498]
[1776366729818,33.86,74848.96,0.0,0.2238,0.00014,18.64498]
[1776366730070,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366730456,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731249,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731307,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731463,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731493,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731544,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731572,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731604,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731634,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731665,33.86,74846.04,0.0,0.22339,0.00014,18.62463]
[1776366731862,33.86,74839.74,0.0,0.22249,0.00014,18.58067]
[1776366735354,33.86,74835.81,0.0,0.22194,0.00014,18.55306]
[1776366735890,33.86,74835.81,0.0,0.22194,0.00014,18.55306]
[1776366737952,33.86,74830.87,0.0,0.22124,0.00014,18.51843]
[1776366737989,33.86,74830.87,0.0,0.22124,0.00014,18.51843]
[1776366738297,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366738676,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366739030,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366738923,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366739243,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366739511,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366739525,33.86,74825.31,0.0,0.22045,0.00014,18.47942]
[1776366739928,33.85,74812.28,0.0,0.21862,0.00014,18.38788]
[1776366741173,33.85,74809.93,0.0,0.21829,0.00014,18.37113]
[1776366741462,33.85,74809.93,0.0,0.21829,0.00014,18.37113]
[1776366741942,33.85,74817.4,0.0,0.21933,0.00014,18.42333]
[1776366743560,33.85,74822.32,0.0,0.22001,0.00014,18.4576]
[1776366743962,33.85,74825.95,0.0,0.22052,0.00014,18.48284]
[1776366744994,33.85,74825.95,0.0,0.22052,0.00014,18.48284]
[1776366745086,33.85,74825.84,0.0,0.2205,0.00014,18.48189]
[1776366745117,33.85,74825.84,0.0,0.2205,0.00014,18.48189]
[1776366745862,33.85,74825.84,0.0,0.2205,0.00014,18.48189]
[1776366749688,33.85,74826.73,0.0,0.22061,0.00014,18.48744]
[1776366749769,33.85,74827.4,0.0,0.22071,0.00014,18.49213]
[1776366753037,33.85,74837.48,0.0,0.22209,0.00014,18.55808]
[1776366758060,33.85,74834.92,0.0,0.22172,0.00014,18.5402]
[1776366758821,33.85,74834.92,0.0,0.22172,0.00014,18.5402]
[1776366759564,33.85,74832.77,0.0,0.22142,0.00014,18.52522]
[1776366761526,33.85,74832.26,0.0,0.22135,0.00014,18.52176]
[1776366762005,33.85,74832.26,0.0,0.22135,0.00014,18.52176]
[1776366762097,33.85,74832.76,0.0,0.22142,0.00014,18.5253]
[1776366762580,33.85,74832.76,0.0,0.22142,0.00014,18.5253]
[1776366762982,33.85,74832.76,0.0,0.22142,0.00014,18.5253]
[1776366763146,33.85,74831.39,0.0,0.22123,0.00014,18.5158]
[1776366763261,33.85,74831.39,0.0,0.22123,0.00014,18.5158]
[1776366763412,33.85,74831.39,0.0,0.22123,0.00014,18.5158]
[1776366765888,33.85,74830.25,0.0,0.22107,0.00014,18.50782]
[1776366766025,33.85,74830.25,0.0,0.22107,0.00014,18.50782]
[1776366766697,33.85,74831.34,0.0,0.22122,0.00014,18.51538]
[1776366766861,33.85,74831.34,0.0,0.22122,0.00014,18.51538]
[1776366767065,33.85,74831.34,0.0,0.22122,0.00014,18.51538]
[1776366766960,33.85,74831.0,0.0,0.22118,0.00014,18.51301]
[1776366767526,33.85,74831.0,0.0,0.22118,0.00014,18.51301]
[1776366767765,33.85,74831.0,0.0,0.22118,0.00014,18.51301]
[1776366768100,33.85,74811.99,0.0,0.21851,0.00014,18.37985]
[1776366768145,33.85,74811.99,0.0,0.21851,0.00014,18.37985]
[1776366768252,33.85,74811.99,0.0,0.21851,0.00014,18.37985]
[1776366768383,33.85,74811.99,0.0,0.21851,0.00014,18.37985]
[1776366769076,33.85,74798.62,0.0,0.21664,0.00014,18.2859]
[1776366770036,33.85,74798.62,0.0,0.21664,0.00014,18.2859]
[1776366770320,33.85,74800.11,0.0,0.21685,0.00014,18.29636]
[1776366770883,33.85,74801.92,0.0,0.2171,0.00014,18.30905]
[1776366771979,33.85,74801.92,0.0,0.2171,0.00014,18.30905]
[1776366772048,33.85,74801.92,0.0,0.2171,0.00014,18.30905]
[1776366772055,33.85,74801.92,0.0,0.2171,0.00014,18.30905]
[1776366772057,33.85,74801.92,0.0,0.2171,0.00014,18.30905]
[1776366772077,33.85,74801.92,0.0,0.2171,0.00014,18.30905]
[1776366772138,33.85,74802.6,0.0,0.2172,0.00014,18.31378]
[1776366772182,33.85,74802.6,0.0,0.2172,0.00014,18.31378]
[1776366772267,33.85,74802.3,0.0,0.21715,0.00014,18.31173]
[1776366774166,33.85,74802.3,0.0,0.21716,0.00014,18.31178]
[1776366774251,33.85,74802.3,0.0,0.21716,0.00014,18.31178]
[1776366774300,33.85,74802.3,0.0,0.21716,0.00014,18.31178]
[1776366774370,33.85,74799.98,0.0,0.21683,0.00014,18.29553]
[1776366776206,33.85,74799.98,0.0,0.21684,0.00014,18.2956]
[1776366777100,33.85,74803.22,0.0,0.21729,0.00014,18.31843]
[1776366780371,33.85,74804.89,0.0,0.21752,0.00014,18.33029]
[1776366780389,33.85,74804.89,0.0,0.21752,0.00014,18.33029]
[1776366780936,33.85,74804.89,0.0,0.21752,0.00014,18.33029]
[1776366780999,33.85,74804.89,0.0,0.21752,0.00014,18.33029]
[1776366781015,33.85,74809.35,0.0,0.21815,0.00014,18.36164]
[1776366781194,33.85,74809.35,0.0,0.21815,0.00014,18.36164]
[1776366781291,33.85,74809.35,0.0,0.21815,0.00014,18.36164]
[1776366782377,33.85,74810.29,0.0,0.21828,0.00014,18.3682]
[1776366782430,33.85,74810.29,0.0,0.21828,0.00014,18.3682]
[1776366784357,33.85,74816.18,0.0,0.2191,0.00014,18.40937]
[1776366784420,33.85,74816.18,0.0,0.2191,0.00014,18.40937]
[1776366784452,33.85,74816.18,0.0,0.2191,0.00014,18.40937]
[1776366784508,33.85,74816.18,0.0,0.2191,0.00014,18.40937]
[1776366785919,33.85,74815.77,0.0,0.21904,0.00014,18.40639]
[1776366786054,33.85,74818.55,0.0,0.21942,0.00014,18.42576]
[1776366791273,33.85,74824.42,0.0,0.22023,0.00014,18.46615]
[1776366795210,33.84,74823.26,0.0,0.22006,0.00014,18.4574]
[1776366795371,33.84,74823.26,0.0,0.22006,0.00014,18.4574]
[1776366795407,33.84,74823.26,0.0,0.22006,0.00014,18.4574]
[1776366795736,33.84,74817.48,0.0,0.21924,0.00014,18.41674]
[1776366796609,33.84,74817.48,0.0,0.21924,0.00014,18.41674]
[1776366796639,33.84,74817.48,0.0,0.21924,0.00014,18.41674]
[1776366797419,33.84,74811.82,0.0,0.21845,0.00014,18.37691]
[1776366798192,33.84,74810.06,0.0,0.2182,0.00014,18.36462]
[1776366798253,33.84,74810.06,0.0,0.2182,0.00014,18.36462]
[1776366798257,33.84,74810.06,0.0,0.2182,0.00014,18.36462]
[1776366801484,33.84,74809.16,0.0,0.21808,0.00014,18.35851]
[1776366801582,33.84,74811.27,0.0,0.21838,0.00014,18.3734]
[1776366802188,33.84,74811.27,0.0,0.21838,0.00014,18.3734]
[1776366802967,33.85,74814.63,0.0,0.21885,0.00014,18.39703]
[1776366803961,33.85,74814.63,0.0,0.21885,0.00014,18.39703]
[1776366804063,33.85,74817.94,0.0,0.21931,0.00014,18.42026]
[1776366804228,33.85,74817.94,0.0,0.21931,0.00014,18.42026]
[1776366804240,33.85,74817.94,0.0,0.21931,0.00014,18.42026]
[1776366804508,33.85,74817.94,0.0,0.21931,0.00014,18.42026]
[1776366807417,33.85,74817.5,0.0,0.21925,0.00014,18.41712]
[1776366807932,33.85,74817.5,0.0,0.21925,0.00014,18.41712]
[1776366808033,33.84,74814.77,0.0,0.21887,0.00014,18.39796]
[1776366808771,33.84,74814.77,0.0,0.21887,0.00014,18.39796]
[1776366808830,33.84,74814.77,0.0,0.21887,0.00014,18.39796]
[1776366808959,33.84,74814.77,0.0,0.21887,0.00014,18.39796]
[1776366809056,33.84,74812.23,0.0,0.21851,0.00014,18.37999]
[1776366814459,33.84,74816.19,0.0,0.21901,0.00014,18.40283]
[1776366819679,33.84,74818.67,0.0,0.21934,0.00014,18.41941]
[1776366823205,33.84,74818.93,0.0,0.21937,0.00014,18.42093]
[1776366823296,33.84,74818.93,0.0,0.21937,0.00014,18.42093]
[1776366823318,33.84,74818.93,0.0,0.21937,0.00014,18.42093]
[1776366823339,33.84,74818.93,0.0,0.21937,0.00014,18.42093]
[1776366823376,33.84,74818.93,0.0,0.21937,0.00014,18.42093]
[1776366823522,33.84,74818.99,0.0,0.21938,0.00014,18.42104]
[1776366828045,33.84,74820.4,0.0,0.21957,0.00014,18.43047]
[1776366828083,33.84,74820.4,0.0,0.21957,0.00014,18.43047]
[1776366828109,33.84,74820.4,0.0,0.21957,0.00014,18.43047]
[1776366830139,33.84,74819.34,0.0,0.21941,0.00014,18.42275]
[1776366831095,33.84,74819.31,0.0,0.2194,0.00014,18.4224]
[1776366831103,33.84,74819.31,0.0,0.2194,0.00014,18.4224]
[1776366831173,33.83,74819.31,0.0,0.2194,0.00014,18.42226]
[1776366837622,33.83,74822.03,0.0,0.21976,0.00014,18.44039]
[1776366839521,33.83,74822.03,0.0,0.21976,0.00014,18.44039]
[1776366839576,33.83,74822.03,0.0,0.21976,0.00014,18.44039]
[1776366839820,33.83,74822.08,0.0,0.21976,0.00014,18.44047]
[1776366842521,33.83,74821.87,0.0,0.21973,0.00014,18.43873]
[1776366843044,33.83,74821.72,0.0,0.21971,0.00014,18.43754]
[1776366847416,33.83,74823.44,0.0,0.21994,0.00014,18.44904]
[1776366847476,33.83,74823.44,0.0,0.21994,0.00014,18.44904]
[1776366847693,33.83,74823.85,0.0,0.21999,0.00014,18.45178]
[1776366852060,33.83,74833.48,0.0,0.22133,0.00014,18.5185]
[1776366857298,33.82,74834.85,0.0,0.22151,0.00014,18.52741]
[1776366860353,33.82,74836.95,0.0,0.22179,0.00014,18.54142]
[1776366861254,33.82,74836.95,0.0,0.22179,0.00014,18.54125]
[1776366861851,33.82,74836.95,0.0,0.22179,0.00014,18.54125]
[1776366865898,33.82,74839.08,0.0,0.22209,0.00014,18.55595]
[1776366865923,33.82,74839.08,0.0,0.22209,0.00014,18.55595]
[1776366867105,33.82,74841.93,0.0,0.22249,0.00014,18.57586]
[1776366868839,33.82,74850.24,0.0,0.22366,0.00014,18.63375]
[1776366873874,33.82,74852.34,0.0,0.22392,0.00014,18.64401]
[1776366875650,33.82,74851.73,0.0,0.22384,0.00014,18.6397]
[1776366878281,33.82,74854.76,0.0,0.22426,0.00014,18.66061]
[1776366880802,33.82,74854.51,0.0,0.22422,0.00014,18.65872]
[1776366884220,33.82,74857.13,0.0,0.22459,0.00014,18.67671]
[1776366884566,33.82,74857.97,0.0,0.22471,0.00014,18.6825]
[1776366884684,33.82,74857.97,0.0,0.22471,0.00014,18.6825]
[1776366884703,33.82,74857.97,0.0,0.22471,0.00014,18.6825]
[1776366885017,33.82,74857.97,0.0,0.22471,0.00014,18.6825]
[1776366885118,33.82,74877.7,0.0,0.22752,0.00014,18.81927]
[1776366886189,33.82,74877.7,0.0,0.22752,0.00014,18.81927]
[1776366886278,33.82,74876.39,0.0,0.22734,0.00014,18.81024]
[1776366886551,33.82,74876.39,0.0,0.22734,0.00014,18.81024]
[1776366889985,33.82,74873.08,0.0,0.22685,0.00014,18.78698]
[1776366890042,33.82,74873.08,0.0,0.22685,0.00014,18.78698]
[1776366890083,33.82,74872.69,0.0,0.2268,0.00014,18.78413]
[1776366890628,33.82,74872.69,0.0,0.2268,0.00014,18.78413]
[1776366892653,33.82,74872.44,0.0,0.22676,0.00014,18.78237]
[1776366892732,33.82,74872.44,0.0,0.22676,0.00014,18.78237]
[1776366893119,33.82,74871.48,0.0,0.22662,0.00014,18.7757]
[1776366894489,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366894548,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366894692,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366894756,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366894784,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366894815,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366894846,33.82,74871.48,0.0,0.22662,0.00014,18.77568]
[1776366895030,33.82,74870.78,0.0,0.22652,0.00014,18.77081]
[1776366899323,33.82,74870.87,0.0,0.22654,0.00014,18.77159]
[1776366900260,33.82,74871.08,0.0,0.22657,0.00014,18.77312]
[1776366903751,33.82,74870.91,0.0,0.22654,0.00014,18.7718]
[1776366903859,33.82,74870.91,0.0,0.22654,0.00014,18.7718]
[1776366906114,33.82,74881.89,0.0,0.22811,0.00014,18.8477]
[1776366906895,33.82,74881.89,0.0,0.22811,0.00014,18.8477]
[1776366907342,33.82,74893.93,0.0,0.22984,0.00014,18.93073]
[1776366907611,33.82,74893.93,0.0,0.22984,0.00014,18.93073]
[1776366908267,33.82,74893.93,0.0,0.22984,0.00014,18.93073]
[1776366908299,33.82,74893.93,0.0,0.22984,0.00014,18.93073]
[1776366908429,33.82,74893.93,0.0,0.22984,0.00014,18.93073]
[1776366908926,33.82,74893.93,0.0,0.22984,0.00014,18.93073]
[1776366909144,33.82,74903.36,0.0,0.2312,0.00014,18.99561]
[1776366910776,33.82,74910.32,0.0,0.2322,0.00014,19.04321]
[1776366911472,33.81,74912.48,0.0,0.23251,0.00014,19.05782]
[1776366911542,33.81,74912.48,0.0,0.23251,0.00014,19.05782]
[1776366911571,33.81,74912.48,0.0,0.23251,0.00014,19.05782]
[1776366911630,33.81,74912.48,0.0,0.23251,0.00014,19.05782]
[1776366911660,33.81,74912.48,0.0,0.23251,0.00014,19.05782]
[1776366912155,33.81,74916.54,0.0,0.23309,0.00015,19.08552]
[1776366912315,33.81,74916.54,0.0,0.23309,0.00015,19.08552]
[1776366912321,33.81,74916.54,0.0,0.23309,0.00015,19.08552]
[1776366912849,33.81,74916.54,0.0,0.23309,0.00015,19.08552]
[1776366913095,33.81,74916.54,0.0,0.23309,0.00015,19.08552]
[1776366913155,33.81,74916.54,0.0,0.23309,0.00015,19.08552]
[1776366913257,33.81,74917.41,0.0,0.23322,0.00015,19.09139]
[1776366915083,33.81,74918.2,0.0,0.23333,0.00015,19.09671]
[1776366915124,33.81,74918.2,0.0,0.23333,0.00015,19.09671]
[1776366915466,33.81,74918.2,0.0,0.23333,0.00015,19.09662]
[1776366917076,33.81,74918.2,0.0,0.23333,0.00015,19.09654]
[1776366917151,33.81,74918.2,0.0,0.23333,0.00015,19.09654]
[1776366917174,33.81,74918.2,0.0,0.23333,0.00015,19.09654]
[1776366918197,33.81,74915.48,0.0,0.23293,0.00014,19.07782]
[1776366919117,33.81,74915.99,0.0,0.233,0.00014,19.08126]
[1776366919164,33.81,74915.99,0.0,0.233,0.00014,19.08126]
[1776366920592,33.81,74916.66,0.0,0.2331,0.00015,19.08577]
[1776366920782,33.81,74916.66,0.0,0.2331,0.00015,19.08577]
[1776366921219,33.81,74916.33,0.0,0.23305,0.00015,19.08346]
[1776366923195,33.81,74922.49,0.0,0.23394,0.00015,19.12558]
[1776366923289,33.81,74929.76,0.0,0.235,0.00015,19.17518]
[1776366923406,33.81,74929.76,0.0,0.235,0.00015,19.17518]
[1776366927261,33.81,74928.07,0.0,0.23475,0.00015,19.16347]
[1776366927275,33.81,74925.54,0.0,0.23438,0.00015,19.14603]
[1776366928237,33.81,74925.54,0.0,0.23438,0.00015,19.14603]
[1776366928268,33.81,74925.54,0.0,0.23438,0.00015,19.14595]
[1776366928309,33.81,74925.54,0.0,0.23438,0.00015,19.14595]
[1776366929233,33.81,74925.54,0.0,0.23438,0.00015,19.14595]
[1776366929275,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929336,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929399,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929416,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929430,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929439,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929549,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929612,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366929673,33.81,74921.73,0.0,0.23382,0.00015,19.11985]
[1776366930282,33.81,74922.25,0.0,0.2339,0.00015,19.12337]
[1776366933303,33.81,74932.45,0.0,0.23534,0.00015,19.18879]
[1776366937420,33.81,74932.02,0.0,0.23528,0.00015,19.18568]
[1776366937860,33.81,74928.47,0.0,0.23476,0.00015,19.16136]
[1776366939462,33.81,74925.33,0.0,0.2343,0.00015,19.1397]
[1776366940146,33.81,74925.33,0.0,0.2343,0.00015,19.1397]
[1776366940251,33.81,74925.33,0.0,0.2343,0.00015,19.1397]
[1776366940246,33.81,74924.14,0.0,0.23412,0.00015,19.13149]
[1776366940355,33.81,74922.83,0.0,0.23393,0.00015,19.12254]
[1776366943663,33.81,74921.38,0.0,0.23372,0.00015,19.1125]
[1776366943740,33.81,74921.38,0.0,0.23372,0.00015,19.1125]
[1776366943847,33.81,74921.38,0.0,0.23372,0.00015,19.1125]
[1776366944284,33.81,74921.22,0.0,0.23369,0.00015,19.11131]
[1776366944862,33.81,74921.22,0.0,0.23369,0.00015,19.11131]
[1776366945478,33.81,74918.26,0.0,0.23326,0.00015,19.091]
[1776366945496,33.81,74918.26,0.0,0.23326,0.00015,19.091]
[1776366945570,33.81,74918.26,0.0,0.23326,0.00015,19.091]
[1776366945650,33.81,74918.26,0.0,0.23326,0.00015,19.091]
[1776366945759,33.81,74918.26,0.0,0.23326,0.00015,19.091]
[1776366946238,33.81,74907.26,0.0,0.23167,0.00014,19.01555]
[1776366946525,33.81,74907.26,0.0,0.23167,0.00014,19.01555]
[1776366947213,33.81,74907.26,0.0,0.23167,0.00014,19.01555]
[1776366947223,33.81,74907.26,0.0,0.23167,0.00014,19.01555]
[1776366947316,33.81,74907.26,0.0,0.23167,0.00014,19.01555]
[1776366947682,33.81,74899.36,0.0,0.23053,0.00014,18.96121]
[1776366948174,33.81,74899.36,0.0,0.23053,0.00014,18.96121]
[1776366948271,33.81,74895.25,0.0,0.22994,0.00014,18.93293]
[1776366954276,33.81,74891.86,0.0,0.22946,0.00014,18.91007]
[1776366955280,33.81,74891.86,0.0,0.22946,0.00014,18.91022]
[1776366955304,33.81,74890.54,0.0,0.22928,0.00014,18.90142]
[1776366955764,33.81,74890.54,0.0,0.22928,0.00014,18.90142]
[1776366955846,33.81,74889.29,0.0,0.2291,0.00014,18.89279]
[1776366959024,33.81,74885.39,0.0,0.22854,0.00014,18.86611]
[1776366959861,33.81,74885.01,0.0,0.22849,0.00014,18.86365]
[1776366959913,33.81,74884.49,0.0,0.22842,0.00014,18.86005]
[1776366961159,33.81,74884.49,0.0,0.22842,0.00014,18.86005]
[1776366962614,33.81,74876.76,0.0,0.22731,0.00014,18.80663]
[1776366963412,33.81,74875.73,0.0,0.22716,0.00014,18.79953]
[1776366963847,33.81,74875.73,0.0,0.22716,0.00014,18.79953]
[1776366964135,33.81,74875.73,0.0,0.22716,0.00014,18.79953]
[1776366964278,33.81,74862.7,0.0,0.22531,0.00014,18.70922]
[1776366965371,33.81,74862.7,0.0,0.22531,0.00014,18.70922]
[1776366966284,33.81,74862.7,0.0,0.22531,0.00014,18.70922]
[1776366966310,33.81,74862.7,0.0,0.22531,0.00014,18.70922]
[1776366965528,33.81,74853.8,0.0,0.22404,0.00014,18.64726]
[1776366966953,33.81,74853.8,0.0,0.22404,0.00014,18.64726]
[1776366967046,33.81,74847.91,0.0,0.2232,0.00014,18.60619]
[1776366967927,33.81,74837.8,0.0,0.22177,0.00014,18.53561]
[1776366970519,33.81,74830.86,0.0,0.22079,0.00014,18.487]
[1776366970594,33.81,74836.7,0.0,0.22162,0.00014,18.52792]
[1776366972323,33.81,74836.7,0.0,0.22162,0.00014,18.52792]
[1776366972644,33.81,74838.87,0.0,0.22192,0.00014,18.54314]
[1776366973846,33.81,74842.48,0.0,0.22244,0.00014,18.56838]
[1776366973858,33.81,74842.48,0.0,0.22244,0.00014,18.56838]
[1776366974280,33.81,74845.14,0.0,0.22281,0.00014,18.58706]
[1776366974714,33.81,74845.14,0.0,0.22281,0.00014,18.58706]
[1776366974806,33.81,74845.14,0.0,0.22281,0.00014,18.58706]
[1776366976088,33.81,74846.94,0.0,0.22307,0.00014,18.59969]
[1776366976249,33.81,74847.8,0.0,0.22319,0.00014,18.60575]
[1776366977517,33.81,74853.7,0.0,0.22403,0.00014,18.64691]
[1776366977541,33.81,74853.7,0.0,0.22403,0.00014,18.64691]
[1776366977600,33.81,74853.7,0.0,0.22403,0.00014,18.64691]
[1776366977632,33.81,74853.7,0.0,0.22403,0.00014,18.64691]
[1776366980105,33.81,74860.27,0.0,0.22497,0.00014,18.69265]
[1776366980202,33.81,74860.27,0.0,0.22497,0.00014,18.69265]
[1776366980223,33.81,74864.34,0.0,0.22555,0.00014,18.72112]
[1776366982213,33.81,74867.52,0.0,0.226,0.00014,18.74319]
[1776366982277,33.81,74867.52,0.0,0.226,0.00014,18.74319]
[1776366982312,33.81,74870.6,0.0,0.22645,0.00014,18.76479]
[1776366982579,33.81,74870.6,0.0,0.22645,0.00014,18.76479]
[1776366983275,33.81,74870.6,0.0,0.22645,0.00014,18.76479]
[1776366982680,33.81,74878.97,0.0,0.22765,0.00014,18.82275]
[1776366984165,33.81,74878.97,0.0,0.22765,0.00014,18.82275]
[1776366984232,33.81,74878.97,0.0,0.22765,0.00014,18.82275]
[1776366984270,33.81,74878.97,0.0,0.22765,0.00014,18.82275]
[1776366984294,33.81,74878.97,0.0,0.22765,0.00014,18.82275]
[1776366985980,33.81,74877.09,0.0,0.22738,0.00014,18.80988]
[1776366986042,33.81,74877.09,0.0,0.22738,0.00014,18.80988]
[1776366986080,33.81,74877.09,0.0,0.22738,0.00014,18.80988]
[1776366986138,33.81,74877.09,0.0,0.22738,0.00014,18.80988]
[1776366986320,33.81,74877.09,0.0,0.22738,0.00014,18.80988]
[1776366986181,33.81,74876.24,0.0,0.22726,0.00014,18.80403]
[1776366990735,33.81,74868.51,0.0,0.22616,0.00014,18.75063]
[1776366990753,33.81,74868.51,0.0,0.22616,0.00014,18.75063]
[1776366990876,33.81,74868.51,0.0,0.22616,0.00014,18.75063]
[1776366990928,33.81,74868.51,0.0,0.22616,0.00014,18.75063]
[1776366992021,33.82,74866.73,0.0,0.2259,0.00014,18.73836]
[1776366992105,33.82,74866.73,0.0,0.2259,0.00014,18.73836]
[1776366992384,33.82,74866.36,0.0,0.22582,0.00014,18.73183]
[1776366993178,33.82,74866.36,0.0,0.22582,0.00014,18.73183]
[1776366993462,33.82,74864.74,0.0,0.22559,0.00014,18.72065]
[1776366993538,33.82,74864.74,0.0,0.22559,0.00014,18.72065]
[1776366994282,33.82,74864.74,0.0,0.22559,0.00014,18.72065]
[1776366994272,33.82,74855.91,0.0,0.22434,0.00014,18.65936]
[1776366994537,33.82,74855.91,0.0,0.22434,0.00014,18.65936]
[1776366996009,33.82,74855.91,0.0,0.22434,0.00014,18.65936]
[1776366996024,33.82,74855.91,0.0,0.22434,0.00014,18.65936]
[1776366996264,33.82,74849.59,0.0,0.22344,0.00014,18.61551]
[1776366996941,33.82,74849.59,0.0,0.22344,0.00014,18.61551]
[1776367001941,33.82,74850.08,0.0,0.22352,0.00014,18.61923]
[1776367004198,33.82,74848.78,0.0,0.22334,0.00014,18.61037]
[1776367004223,33.82,74848.78,0.0,0.22334,0.00014,18.61037]
[1776367004311,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367004600,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367004637,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367004663,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367004724,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367004840,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367004898,33.82,74848.34,0.0,0.22328,0.00014,18.6075]
[1776367009534,33.82,74845.54,0.0,0.2229,0.00014,18.58847]
[1776367009839,33.82,74848.66,0.0,0.22334,0.00014,18.61035]
[1776367010558,33.82,74848.66,0.0,0.22334,0.00014,18.61035]
[1776367011127,33.82,74847.79,0.0,0.22322,0.00014,18.6044]
[1776367012784,33.82,74847.79,0.0,0.22322,0.00014,18.60448]
[1776367012885,33.82,74844.89,0.0,0.22281,0.00014,18.58437]
[1776367017893,33.82,74849.46,0.0,0.22347,0.00014,18.61692]
[1776367021936,33.82,74850.68,0.0,0.22366,0.00014,18.62584]
[1776367022005,33.82,74850.68,0.0,0.22366,0.00014,18.62584]
[1776367022200,33.82,74850.68,0.0,0.22366,0.00014,18.62584]
[1776367022398,33.82,74850.68,0.0,0.22366,0.00014,18.62584]
[1776367022287,33.83,74858.2,0.0,0.22473,0.00014,18.67826]
[1776367022428,33.83,74858.2,0.0,0.22473,0.00014,18.67826]
[1776367022457,33.83,74858.2,0.0,0.22473,0.00014,18.67826]
[1776367024321,33.83,74868.64,0.0,0.22622,0.00014,18.75092]
[1776367025073,33.83,74868.64,0.0,0.22622,0.00014,18.75092]
[1776367025289,33.83,74867.32,0.0,0.22603,0.00014,18.74184]
[1776367027853,33.83,74867.63,0.0,0.22608,0.00014,18.74406]
[1776367030388,33.83,74865.15,0.0,0.22573,0.00014,18.727]
[1776367030419,33.83,74864.52,0.0,0.22564,0.00014,18.72272]
[1776367030485,33.83,74864.52,0.0,0.22564,0.00014,18.72272]
[1776367031177,33.83,74859.81,0.0,0.22497,0.00014,18.6902]
[1776367035193,33.83,74860.73,0.0,0.22511,0.00014,18.69688]
[1776367035200,33.83,74860.73,0.0,0.22511,0.00014,18.69688]
[1776367035317,33.83,74860.73,0.0,0.22511,0.00014,18.69688]
[1776367035348,33.83,74860.73,0.0,0.22511,0.00014,18.69688]
[1776367035359,33.83,74862.0,0.0,0.22529,0.00014,18.70579]
[1776367038317,33.83,74861.93,0.0,0.22528,0.00014,18.70539]
[1776367038721,33.83,74861.98,0.0,0.22529,0.00014,18.7059]
[1776367041768,33.83,74860.33,0.0,0.22506,0.00014,18.69472]
[1776367043345,33.83,74860.33,0.0,0.22506,0.00014,18.69472]
[1776367043467,33.83,74861.27,0.0,0.2252,0.00014,18.70147]
[1776367043527,33.83,74861.27,0.0,0.2252,0.00014,18.70147]
[1776367044188,33.83,74860.06,0.0,0.22503,0.00014,18.69317]
[1776367049218,33.83,74860.07,0.0,0.22505,0.00014,18.69386]
[1776367049432,33.83,74860.07,0.0,0.22505,0.00014,18.69386]
[1776367049500,33.83,74860.07,0.0,0.22505,0.00014,18.69386]
[1776367049560,33.83,74860.07,0.0,0.22505,0.00014,18.69386]
[1776367050122,33.83,74860.07,0.0,0.22505,0.00014,18.69398]
[1776367053166,33.83,74860.33,0.0,0.22506,0.00014,18.69195]
[1776367059186,33.84,74865.57,0.0,0.22582,0.00014,18.72899]
[1776367064220,33.84,74865.15,0.0,0.22577,0.00014,18.72651]
[1776367066261,33.84,74875.1,0.0,0.22719,0.00014,18.79552]
[1776367069721,33.84,74876.86,0.0,0.22745,0.00014,18.80785]
[1776367070263,33.84,74876.95,0.0,0.22746,0.00014,18.80859]
[1776367071757,33.84,74877.2,0.0,0.2275,0.00014,18.81043]
[1776367071860,33.84,74877.2,0.0,0.2275,0.00014,18.81043]
[1776367073045,33.84,74877.2,0.0,0.2275,0.00014,18.81053]
[1776367073066,33.84,74877.2,0.0,0.2275,0.00014,18.81053]
[1776367073315,33.84,74877.2,0.0,0.2275,0.00014,18.81053]
[1776367073344,33.84,74884.03,0.0,0.22848,0.00014,18.85783]
[1776367074386,33.84,74898.55,0.0,0.23057,0.00014,18.95795]
[1776367075550,33.84,74898.55,0.0,0.23058,0.00014,18.95816]
[1776367075611,33.84,74898.55,0.0,0.23058,0.00014,18.95816]
[1776367075650,33.84,74898.55,0.0,0.23058,0.00014,18.95816]
[1776367076305,33.84,74902.09,0.0,0.23109,0.00014,18.9826]
[1776367077805,33.84,74905.44,0.0,0.23158,0.00014,19.00568]
[1776367078320,33.84,74908.27,0.0,0.23199,0.00014,19.02527]
[1776367080337,33.84,74917.87,0.0,0.23339,0.00015,19.09129]
[1776367081360,33.84,74917.87,0.0,0.23339,0.00015,19.09129]
[1776367081374,33.84,74917.87,0.0,0.23339,0.00015,19.09129]
[1776367081422,33.84,74917.87,0.0,0.23339,0.00015,19.09129]
[1776367081462,33.84,74918.06,0.0,0.23342,0.00015,19.0927]
[1776367086652,33.84,74919.73,0.0,0.23367,0.00015,19.10447]
[1776367087246,33.84,74919.73,0.0,0.23367,0.00015,19.10447]
[1776367087316,33.84,74919.73,0.0,0.23367,0.00015,19.10447]
[1776367087429,33.84,74925.84,0.0,0.23455,0.00015,19.14623]
[1776367088222,33.84,74925.84,0.0,0.23455,0.00015,19.14623]
[1776367088282,33.84,74925.84,0.0,0.23455,0.00015,19.14623]
[1776367088392,33.84,74925.84,0.0,0.23456,0.00015,19.14628]
[1776367090250,33.84,74928.23,0.0,0.2349,0.00015,19.16257]
[1776367090407,33.84,74929.87,0.0,0.23514,0.00015,19.17369]
[1776367090599,33.84,74929.87,0.0,0.23514,0.00015,19.17369]
[1776367090669,33.84,74929.87,0.0,0.23514,0.00015,19.17369]
[1776367090684,33.84,74929.87,0.0,0.23514,0.00015,19.17369]
[1776367090729,33.84,74929.87,0.0,0.23514,0.00015,19.17369]
[1776367091414,33.84,74930.34,0.0,0.23521,0.00015,19.17682]
[1776367092712,33.84,74930.79,0.0,0.23527,0.00015,19.17982]
[1776367092861,33.84,74930.79,0.0,0.23527,0.00015,19.17982]
[1776367093223,33.84,74930.79,0.0,0.23527,0.00015,19.17982]
[1776367094522,33.84,74939.45,0.0,0.23653,0.00015,19.23867]
[1776367095485,33.84,74935.8,0.0,0.236,0.00015,19.21362]
[1776367098486,33.84,74923.65,0.0,0.23422,0.00015,19.1306]
[1776367103522,33.84,74921.12,0.0,0.23385,0.00015,19.11332]
[1776367108557,33.84,74917.09,0.0,0.23327,0.00015,19.08589]
[1776367114362,33.84,74923.51,0.0,0.23418,0.00015,19.12609]
[1776367119633,33.85,74920.43,0.0,0.23375,0.00015,19.10561]
[1776367124669,33.85,74920.99,0.0,0.23384,0.00015,19.11002]
[1776367130199,33.85,74920.43,0.0,0.23377,0.00015,19.10682]
[1776367135745,33.85,74916.33,0.0,0.2332,0.00014,19.0797]
[1776367140780,33.85,74926.06,0.0,0.23463,0.00015,19.1469]
[1776367142835,33.86,74925.33,0.0,0.23453,0.00015,19.14216]
[1776367142897,33.86,74925.33,0.0,0.23453,0.00015,19.14216]
[1776367143178,33.86,74925.33,0.0,0.23453,0.00015,19.14216]
[1776367143376,33.86,74926.64,0.0,0.23472,0.00015,19.15121]
[1776367144164,33.86,74926.64,0.0,0.23472,0.00015,19.15121]
[1776367145374,33.86,74939.38,0.0,0.23658,0.00015,19.23824]
[1776367146281,33.86,74952.91,0.0,0.23857,0.00015,19.33018]
[1776367146920,33.86,74952.91,0.0,0.23857,0.00015,19.33018]
[1776367146931,33.86,74952.91,0.0,0.23857,0.00015,19.33018]
[1776367147539,33.86,74954.75,0.0,0.23884,0.00015,19.34275]
[1776367151322,33.86,74956.72,0.0,0.23914,0.00015,19.35627]
[1776367151410,33.86,74956.72,0.0,0.23914,0.00015,19.35646]
[1776367151642,33.86,74956.72,0.0,0.23914,0.00015,19.35646]
[1776367152210,33.86,74956.72,0.0,0.23914,0.00015,19.35646]
[1776367155195,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155221,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155301,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155420,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155471,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155502,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155531,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155562,33.86,74952.11,0.0,0.23847,0.00015,19.32549]
[1776367155484,33.86,74951.87,0.0,0.23844,0.00015,19.32412]
[1776367156195,33.86,74951.87,0.0,0.23844,0.00015,19.32412]
[1776367156429,33.86,74949.87,0.0,0.23815,0.00015,19.31071]
[1776367157532,33.86,74949.87,0.0,0.23815,0.00015,19.31071]
[1776367158598,33.86,74957.5,0.0,0.23927,0.00015,19.36256]
[1776367158769,33.86,74957.5,0.0,0.23927,0.00015,19.36256]
[1776367158821,33.86,74957.5,0.0,0.23927,0.00015,19.36256]
[1776367158985,33.86,74957.5,0.0,0.23927,0.00015,19.36256]
[1776367159310,33.86,74966.84,0.0,0.24065,0.00015,19.42563]
[1776367160823,33.86,74971.09,0.0,0.24128,0.00015,19.45423]
[1776367160960,33.86,74971.09,0.0,0.24128,0.00015,19.45423]
[1776367161019,33.86,74971.09,0.0,0.24128,0.00015,19.45423]
[1776367161581,33.86,74960.32,0.0,0.23969,0.00015,19.38178]
[1776367161865,33.86,74960.32,0.0,0.23969,0.00015,19.38178]
[1776367161920,33.86,74960.32,0.0,0.23969,0.00015,19.38178]
[1776367161949,33.86,74960.32,0.0,0.23969,0.00015,19.38178]
[1776367162009,33.86,74960.32,0.0,0.23969,0.00015,19.38178]
[1776367163036,33.86,74954.94,0.0,0.2389,0.00015,19.34556]
[1776367163398,33.86,74954.94,0.0,0.2389,0.00015,19.34556]
[1776367163619,33.86,74954.33,0.0,0.23882,0.00015,19.34159]
[1776367164341,33.86,74953.65,0.0,0.23872,0.00015,19.33703]
[1776367164927,33.86,74953.65,0.0,0.23872,0.00015,19.33703]
[1776367165706,33.86,74952.95,0.0,0.23862,0.00015,19.33245]
[1776367165956,33.86,74952.95,0.0,0.23862,0.00015,19.33245]
[1776367169213,33.87,74952.0,0.0,0.23849,0.00015,19.32635]
[1776367169250,33.87,74952.0,0.0,0.23849,0.00015,19.32635]
[1776367169302,33.87,74952.0,0.0,0.23849,0.00015,19.32635]
[1776367169340,33.87,74952.0,0.0,0.23849,0.00015,19.32635]
[1776367169504,33.87,74952.0,0.0,0.23849,0.00015,19.32635]
[1776367169525,33.87,74952.0,0.0,0.23849,0.00015,19.32635]
[1776367169606,33.87,74953.27,0.0,0.23868,0.00015,19.33527]
[1776367169688,33.87,74953.27,0.0,0.23868,0.00015,19.33527]
[1776367170510,33.87,74953.27,0.0,0.23868,0.00015,19.33527]
[1776367170608,33.87,74962.76,0.0,0.24008,0.00015,19.39949]
[1776367171778,33.87,74962.76,0.0,0.24008,0.00015,19.39949]
[1776367172193,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173310,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173372,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173386,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173390,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173429,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173457,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173487,33.87,74955.3,0.0,0.23895,0.00015,19.34518]
[1776367173530,33.87,74953.19,0.0,0.23865,0.00015,19.33101]
[1776367179485,33.87,74946.21,0.0,0.23763,0.00015,19.28391]
[1776367185099,33.87,74944.17,0.0,0.23735,0.00015,19.27106]
[1776367190338,33.87,74949.41,0.0,0.23813,0.00015,19.30722]
[1776367194094,33.87,74954.77,0.0,0.23893,0.00015,19.34378]
[1776367194216,33.87,74954.77,0.0,0.23893,0.00015,19.34378]
[1776367194297,33.87,74954.77,0.0,0.23893,0.00015,19.34378]
[1776367194398,33.88,74957.96,0.0,0.2394,0.00015,19.36552]
[1776367196155,33.88,74958.72,0.0,0.23951,0.00015,19.37071]
[1776367196176,33.88,74958.72,0.0,0.23951,0.00015,19.37071]
[1776367197186,33.88,74967.86,0.0,0.24086,0.00015,19.43234]
[1776367198218,33.88,74967.86,0.0,0.24086,0.00015,19.43234]
[1776367198280,33.88,74968.07,0.0,0.24089,0.00015,19.43374]
[1776367200085,33.88,74971.02,0.0,0.24132,0.00015,19.45356]
[1776367200128,33.88,74971.02,0.0,0.24132,0.00015,19.45356]
[1776367200138,33.88,74971.02,0.0,0.24132,0.00015,19.45356]
[1776367200229,33.88,74972.56,0.0,0.24155,0.00015,19.46391]
[1776367202242,33.88,74972.54,0.0,0.24155,0.00015,19.46369]
[1776367202512,33.88,74970.56,0.0,0.24125,0.00015,19.45033]
[1776367207552,33.88,74970.7,0.0,0.24127,0.00015,19.45119]
[1776367208879,33.87,74967.94,0.0,0.24086,0.00015,19.43258]
[1776367209270,33.87,74967.94,0.0,0.24086,0.00015,19.43258]
[1776367210277,33.87,74977.19,0.0,0.24223,0.00015,19.49472]
[1776367211177,33.87,74977.19,0.0,0.24223,0.00015,19.49472]
[1776367213242,33.87,74982.7,0.0,0.24304,0.00015,19.53163]
[1776367214073,33.87,74982.7,0.0,0.24304,0.00015,19.53161]
[1776367214446,33.87,74982.7,0.0,0.24304,0.00015,19.53161]
[1776367214513,33.87,74982.7,0.0,0.24304,0.00015,19.53161]
[1776367214545,33.87,74978.51,0.0,0.24242,0.00015,19.50354]
[1776367215227,33.87,74978.51,0.0,0.24242,0.00015,19.50354]
[1776367215236,33.87,74978.51,0.0,0.24242,0.00015,19.50354]
[1776367215359,33.87,74978.51,0.0,0.24242,0.00015,19.50354]
[1776367215387,33.87,74978.51,0.0,0.24242,0.00015,19.50354]
[1776367215416,33.87,74970.37,0.0,0.24122,0.00015,19.4489]
[1776367221549,33.87,74968.87,0.0,0.241,0.00015,19.4388]
[1776367225382,33.88,74960.54,0.0,0.23978,0.00015,19.38282]
[1776367230417,33.88,74964.06,0.0,0.2403,0.00015,19.40665]
[1776367230689,33.88,74964.06,0.0,0.2403,0.00015,19.40665]
[1776367230727,33.88,74964.06,0.0,0.2403,0.00015,19.40665]
[1776367231424,33.88,74965.8,0.0,0.24052,0.00015,19.4143]
[1776367232705,33.88,74968.7,0.0,0.24095,0.00015,19.43378]
[1776367232754,33.88,74968.7,0.0,0.24095,0.00015,19.43378]
[1776367232830,33.88,74968.7,0.0,0.24095,0.00015,19.43378]
[1776367233443,33.88,74968.7,0.0,0.24095,0.00015,19.43377]
[1776367238473,33.87,74971.18,0.0,0.24131,0.00015,19.4503]
[1776367243509,33.87,74963.22,0.0,0.24013,0.00015,19.3967]
[1776367249551,33.88,74964.38,0.0,0.24031,0.00015,19.40465]
[1776367254586,33.88,74960.81,0.0,0.23979,0.00015,19.38068]
[1776367259623,33.88,74960.19,0.0,0.2397,0.00015,19.37653]
[1776367263981,33.88,74963.07,0.0,0.24012,0.00015,19.39592]
[1776367264044,33.88,74963.07,0.0,0.24012,0.00015,19.39592]
[1776367264659,33.88,74964.38,0.0,0.24031,0.00015,19.4047]
[1776367265137,33.88,74964.38,0.0,0.24031,0.00015,19.4047]
[1776367265419,33.88,74964.38,0.0,0.24031,0.00015,19.4047]
[1776367265664,33.88,74960.52,0.0,0.23974,0.00015,19.37863]
[1776367266423,33.88,74960.52,0.0,0.23974,0.00015,19.37863]
[1776367266605,33.88,74960.52,0.0,0.23974,0.00015,19.37863]
[1776367266700,33.88,74938.12,0.0,0.23646,0.00015,19.22702]
[1776367266928,33.88,74938.12,0.0,0.23646,0.00015,19.22702]
[1776367267296,33.88,74938.12,0.0,0.23646,0.00015,19.22702]
[1776367268687,33.88,74932.56,0.0,0.23565,0.00015,19.18926]
[1776367269320,33.88,74932.56,0.0,0.23565,0.00015,19.18926]
[1776367269436,33.88,74932.56,0.0,0.23565,0.00015,19.18926]
[1776367269696,33.88,74929.29,0.0,0.23517,0.00015,19.16708]
[1776367271192,33.88,74930.43,0.0,0.23534,0.00015,19.17494]
[1776367271226,33.88,74930.43,0.0,0.23534,0.00015,19.17494]
[1776367275383,33.88,74929.6,0.0,0.23523,0.00015,19.16958]
[1776367275467,33.88,74928.77,0.0,0.23511,0.00015,19.16413]
[1776367276590,33.88,74928.77,0.0,0.23511,0.00015,19.16413]
[1776367276680,33.88,74928.77,0.0,0.23511,0.00015,19.16424]
[1776367282057,33.88,74930.5,0.0,0.23537,0.00015,19.17606]
[1776367283509,33.88,74930.15,0.0,0.23531,0.00015,19.17366]
[1776367283527,33.88,74930.15,0.0,0.23531,0.00015,19.17366]
[1776367283646,33.88,74931.36,0.0,0.23549,0.00015,19.18186]
[1776367289679,33.88,74934.38,0.0,0.23593,0.00015,19.20225]
[1776367289831,33.88,74934.85,0.0,0.23599,0.00015,19.20538]
[1776367289962,33.88,74936.58,0.0,0.23625,0.00015,19.21713]
[1776367292753,33.88,74944.33,0.0,0.23735,0.00015,19.26558]
[1776367292822,33.88,74944.33,0.0,0.23735,0.00015,19.26558]
[1776367293803,33.88,74943.72,0.0,0.23725,0.00015,19.26135]
[1776367293861,33.88,74943.72,0.0,0.23725,0.00015,19.26135]
[1776367295800,33.88,74944.15,0.0,0.23731,0.00015,19.26407]
[1776367296598,33.88,74951.65,0.0,0.23841,0.00015,19.31472]
[1776367299495,33.88,74958.14,0.0,0.23936,0.00015,19.35861]
[1776367299528,33.88,74959.54,0.0,0.23957,0.00015,19.36801]
[1776367303695,33.87,74968.05,0.0,0.24082,0.00015,19.42522]
[1776367308957,33.87,74967.91,0.0,0.24079,0.00015,19.42396]
[1776367314096,33.87,74969.72,0.0,0.24104,0.00015,19.43568]
[1776367314350,33.87,74972.29,0.0,0.24142,0.00015,19.45287]
[1776367316362,33.87,74972.29,0.0,0.24142,0.00015,19.45278]
[1776367316401,33.87,74972.29,0.0,0.24142,0.00015,19.45278]
[1776367316412,33.87,74972.29,0.0,0.24142,0.00015,19.45278]
[1776367316429,33.87,74971.54,0.0,0.24131,0.00015,19.44759]
[1776367321788,33.87,74972.87,0.0,0.2415,0.00015,19.45641]
[1776367321862,33.87,74972.63,0.0,0.24146,0.00015,19.45476]
[1776367322201,33.87,74972.63,0.0,0.24146,0.00015,19.45476]
[1776367322419,33.87,74962.34,0.0,0.23994,0.00015,19.38544]
[1776367322927,33.87,74962.34,0.0,0.23994,0.00015,19.38544]
[1776367323147,33.87,74962.34,0.0,0.23994,0.00015,19.38544]
[1776367323328,33.87,74953.59,0.0,0.23866,0.00015,19.32634]
[1776367324241,33.87,74953.59,0.0,0.23866,0.00015,19.32634]
[1776367324267,33.87,74953.59,0.0,0.23866,0.00015,19.32634]
[1776367324485,33.87,74951.55,0.0,0.23836,0.00015,19.3125]
[1776367325689,33.87,74951.55,0.0,0.23836,0.00015,19.3125]
[1776367325704,33.87,74951.55,0.0,0.23836,0.00015,19.3125]
[1776367325760,33.87,74951.55,0.0,0.23836,0.00015,19.3125]
[1776367326089,33.87,74948.42,0.0,0.2379,0.00015,19.29131]
[1776367327061,33.87,74948.42,0.0,0.2379,0.00015,19.29131]
[1776367327771,33.87,74948.42,0.0,0.2379,0.00015,19.29131]
[1776367327162,33.87,74940.08,0.0,0.23668,0.00015,19.23479]
[1776367328239,33.87,74940.08,0.0,0.23668,0.00015,19.23479]
[1776367328279,33.87,74940.08,0.0,0.23668,0.00015,19.23479]
[1776367328727,33.87,74938.74,0.0,0.23648,0.00015,19.22545]
[1776367333786,33.87,74936.98,0.0,0.23622,0.00015,19.21321]
[1776367334029,33.87,74939.26,0.0,0.23655,0.00015,19.22862]
[1776367334144,33.87,74939.26,0.0,0.23654,0.00015,19.22854]
[1776367336483,33.87,74939.94,0.0,0.23664,0.00015,19.23306]
[1776367336488,33.87,74942.72,0.0,0.23705,0.00015,19.25189]
[1776367337819,33.87,74946.61,0.0,0.23762,0.00015,19.27826]
[1776367337889,33.87,74946.61,0.0,0.23762,0.00015,19.27826]
[1776367338630,33.87,74946.61,0.0,0.23762,0.00015,19.27826]
[1776367338684,33.87,74946.61,0.0,0.23762,0.00015,19.27826]
[1776367340448,33.87,74950.01,0.0,0.23811,0.00015,19.30121]
[1776367340495,33.87,74950.01,0.0,0.23811,0.00015,19.30121]
[1776367342513,33.87,74947.57,0.0,0.23775,0.00015,19.28454]
[1776367342590,33.87,74947.57,0.0,0.23775,0.00015,19.28454]
[1776367344501,33.87,74950.2,0.0,0.23813,0.00015,19.30217]
[1776367344546,33.87,74950.2,0.0,0.23813,0.00015,19.30217]
[1776367346560,33.87,74950.14,0.0,0.23812,0.00015,19.30167]
[1776367346629,33.87,74950.14,0.0,0.23812,0.00015,19.30167]
[1776367348361,33.87,74956.0,0.0,0.23898,0.00015,19.34109]
[1776367348434,33.87,74956.0,0.0,0.23898,0.00015,19.34109]
[1776367348603,33.87,74956.0,0.0,0.23898,0.00015,19.34109]
[1776367348630,33.86,74960.21,0.0,0.23959,0.00015,19.36923]
[1776367349302,33.86,74960.21,0.0,0.23959,0.00015,19.36923]
[1776367349393,33.86,74960.21,0.0,0.23959,0.00015,19.36923]
[1776367349423,33.86,74960.21,0.0,0.23959,0.00015,19.36923]
[1776367349541,33.86,74960.21,0.0,0.23959,0.00015,19.36923]
[1776367349733,33.86,74965.39,0.0,0.24035,0.00015,19.40422]
[1776367351273,33.86,74967.41,0.0,0.24065,0.00015,19.41784]
[1776367351314,33.86,74967.41,0.0,0.24065,0.00015,19.41784]
[1776367352645,33.86,74966.7,0.0,0.24052,0.00015,19.40902]
[1776367352658,33.86,74966.7,0.0,0.24052,0.00015,19.40902]
[1776367352672,33.86,74966.7,0.0,0.24052,0.00015,19.40902]
[1776367352741,33.86,74968.64,0.0,0.2408,0.00015,19.4221]
[1776367358680,33.86,74969.27,0.0,0.2409,0.00015,19.42635]
[1776367358759,33.86,74969.27,0.0,0.2409,0.00015,19.42635]
[1776367364366,33.86,74970.53,0.0,0.24108,0.00015,19.43481]
[1776367367578,33.86,74969.62,0.0,0.24095,0.00015,19.42866]
[1776367367735,33.86,74969.62,0.0,0.24095,0.00015,19.42866]
[1776367367809,33.86,74968.74,0.0,0.24082,0.00015,19.42272]
[1776367368847,33.86,74963.66,0.0,0.24006,0.00015,19.38838]
[1776367369191,33.86,74963.66,0.0,0.24006,0.00015,19.38838]
[1776367369401,33.86,74963.66,0.0,0.24006,0.00015,19.38838]
[1776367370412,33.86,74954.79,0.0,0.23876,0.00015,19.32842]
[1776367371968,33.86,74954.79,0.0,0.23876,0.00015,19.32829]
[1776367372423,33.86,74954.9,0.0,0.23877,0.00015,19.32893]
[1776367373086,33.86,74954.9,0.0,0.23877,0.00015,19.32893]
[1776367374076,33.86,74955.74,0.0,0.23889,0.00015,19.33439]
[1776367374437,33.86,74955.74,0.0,0.23889,0.00015,19.33439]
[1776367375057,33.86,74955.74,0.0,0.23889,0.00015,19.33439]
[1776367375443,33.86,74957.0,0.0,0.23907,0.00015,19.34279]
[1776367381486,33.86,74956.28,0.0,0.23895,0.00015,19.33748]
[1776367387160,33.86,74954.33,0.0,0.23867,0.00015,19.32417]
[1776367388112,33.86,74954.33,0.0,0.23866,0.00015,19.32414]
[1776367388700,33.86,74956.03,0.0,0.23891,0.00015,19.33558]
[1776367393261,33.86,74960.17,0.0,0.23952,0.00015,19.36326]
[1776367393450,33.86,74960.17,0.0,0.23952,0.00015,19.36326]
[1776367393768,33.86,74965.06,0.0,0.24023,0.00015,19.39616]
[1776367394803,33.86,74965.06,0.0,0.24023,0.00015,19.39616]
[1776367395308,33.86,74965.06,0.0,0.24023,0.00015,19.39613]
[1776367395585,33.86,74969.2,0.0,0.24084,0.00015,19.42397]
[1776367397347,33.86,74965.09,0.0,0.24024,0.00015,19.39628]
[1776367397599,33.86,74965.09,0.0,0.24024,0.00015,19.39628]
[1776367399844,33.86,74965.16,0.0,0.24025,0.00015,19.39676]
[1776367401430,33.86,74965.68,0.0,0.24032,0.00015,19.40027]
[1776367401627,33.86,74960.07,0.0,0.23949,0.00015,19.36222]
[1776367404843,33.86,74957.85,0.0,0.23916,0.00015,19.34688]
[1776367404857,33.86,74957.06,0.0,0.23904,0.00015,19.34138]
[1776367404966,33.86,74957.06,0.0,0.23904,0.00015,19.34138]
[1776367410257,33.85,74949.71,0.0,0.23794,0.00015,19.29091]
[1776367414331,33.85,74948.07,0.0,0.23766,0.00015,19.27523]
[1776367414541,33.85,74948.07,0.0,0.23766,0.00015,19.27523]
[1776367414842,33.85,74967.87,0.0,0.24057,0.00015,19.4089]
[1776367414896,33.85,74967.87,0.0,0.24057,0.00015,19.4089]
[1776367415384,33.85,74967.87,0.0,0.24057,0.00015,19.4089]
[1776367415427,33.85,74967.87,0.0,0.24057,0.00015,19.4089]
[1776367415443,33.85,74967.87,0.0,0.24057,0.00015,19.4089]
[1776367415724,33.85,74967.87,0.0,0.24057,0.00015,19.40896]
[1776367416732,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417103,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417164,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417225,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417257,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417288,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417313,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417739,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417741,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417814,33.85,74975.89,0.0,0.24175,0.00015,19.46284]
[1776367417845,33.85,74977.57,0.0,0.242,0.00015,19.47401]
[1776367421776,33.85,74977.56,0.0,0.24198,0.00015,19.47323]
[1776367423996,33.85,74978.43,0.0,0.24209,0.00015,19.47841]
[1776367424789,33.85,74975.24,0.0,0.24162,0.00015,19.45676]
[1776367429822,33.84,74967.99,0.0,0.24053,0.00015,19.40717]
[1776367430966,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431035,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431046,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431103,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431133,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431162,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431192,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431221,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431514,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431716,33.84,74967.83,0.0,0.2405,0.00015,19.40596]
[1776367431861,33.84,74967.83,0.0,0.2405,0.00015,19.40583]
[1776367432251,33.84,74967.83,0.0,0.2405,0.00015,19.40583]
[1776367432277,33.84,74967.83,0.0,0.2405,0.00015,19.40583]
[1776367432439,33.84,74967.83,0.0,0.2405,0.00015,19.40583]
[1776367432447,33.84,74967.83,0.0,0.2405,0.00015,19.40583]
[1776367432693,33.84,74967.83,0.0,0.2405,0.00015,19.40583]
[1776367432864,33.84,74974.5,0.0,0.24148,0.00015,19.4506]
[1776367432997,33.84,74974.5,0.0,0.24148,0.00015,19.4506]
[1776367433687,33.84,74974.5,0.0,0.24148,0.00015,19.4506]
[1776367433832,33.84,74974.5,0.0,0.24148,0.00015,19.4506]
[1776367433873,33.84,74991.5,0.0,0.244,0.00015,19.56461]
[1776367434506,33.84,74991.5,0.0,0.244,0.00015,19.56461]
[1776367434589,33.84,74991.5,0.0,0.244,0.00015,19.56461]
[1776367434756,33.84,74991.5,0.0,0.244,0.00015,19.56461]
[1776367434865,33.84,74991.5,0.0,0.24399,0.00015,19.56443]
[1776367435702,33.84,74991.5,0.0,0.24399,0.00015,19.56443]
[1776367435763,33.84,74991.5,0.0,0.24399,0.00015,19.56443]
[1776367435768,33.84,74991.5,0.0,0.24399,0.00015,19.56443]
[1776367435869,33.84,74992.39,0.0,0.24412,0.00015,19.57025]
[1776367436283,33.84,74992.39,0.0,0.24412,0.00015,19.57025]
[1776367436876,33.84,74992.02,0.0,0.24406,0.00015,19.56764]
[1776367438104,33.84,74990.55,0.0,0.24384,0.00015,19.55762]
[1776367438155,33.84,74990.55,0.0,0.24384,0.00015,19.55762]
[1776367438889,33.84,74990.56,0.0,0.24384,0.00015,19.55752]
[1776367439214,33.84,74990.56,0.0,0.24384,0.00015,19.55752]
[1776367439267,33.84,74990.56,0.0,0.24384,0.00015,19.55752]
[1776367439271,33.84,74990.56,0.0,0.24384,0.00015,19.55752]
[1776367439897,33.84,74991.22,0.0,0.24393,0.00015,19.56176]
[1776367442468,33.84,74992.51,0.0,0.24412,0.00015,19.57006]
[1776367442602,33.84,74992.51,0.0,0.24412,0.00015,19.57006]
[1776367442720,33.84,74992.51,0.0,0.24412,0.00015,19.57006]
[1776367442813,33.84,74992.51,0.0,0.24412,0.00015,19.57006]
[1776367442919,33.84,74991.09,0.0,0.2439,0.00015,19.56044]
[1776367443926,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444118,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444171,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444237,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444298,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444356,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444403,33.84,74979.15,0.0,0.24213,0.00015,19.48023]
[1776367444932,33.84,74974.49,0.0,0.24144,0.00015,19.44883]
[1776367446190,33.84,74981.95,0.0,0.24254,0.00015,19.49891]
[1776367446582,33.84,74981.95,0.0,0.24254,0.00015,19.49891]
[1776367446708,33.84,74981.95,0.0,0.24254,0.00015,19.49891]
[1776367446876,33.84,74981.95,0.0,0.24254,0.00015,19.49891]
[1776367446895,33.83,74988.44,0.0,0.2435,0.00015,19.54232]
[1776367447498,33.83,74988.44,0.0,0.2435,0.00015,19.54232]
[1776367447525,33.83,74988.44,0.0,0.2435,0.00015,19.54232]
[1776367447558,33.83,74988.44,0.0,0.2435,0.00015,19.54232]
[1776367447614,33.83,74988.44,0.0,0.2435,0.00015,19.54232]
[1776367447634,33.83,74988.44,0.0,0.2435,0.00015,19.54232]
[1776367447715,33.83,74996.76,0.0,0.24474,0.00015,19.59795]
[1776367449222,33.83,75003.55,0.0,0.24575,0.00015,19.64317]
[1776367449281,33.83,75003.55,0.0,0.24575,0.00015,19.64317]
[1776367449295,33.83,75003.55,0.0,0.24575,0.00015,19.64317]
[1776367449308,33.83,75003.55,0.0,0.24575,0.00015,19.64317]
[1776367449547,33.83,75003.85,0.0,0.24579,0.00015,19.64517]
[1776367450267,33.83,75003.85,0.0,0.24579,0.00015,19.64517]
[1776367450307,33.83,75003.85,0.0,0.24579,0.00015,19.64517]
[1776367450318,33.83,75003.85,0.0,0.24579,0.00015,19.64517]
[1776367450339,33.83,75003.85,0.0,0.24579,0.00015,19.64517]
[1776367450366,33.83,75003.85,0.0,0.24579,0.00015,19.64517]
[1776367455695,33.83,75006.39,0.0,0.24616,0.00015,19.66141]
[1776367458558,33.83,75007.53,0.0,0.24632,0.00015,19.66858]
[1776367458696,33.83,75007.53,0.0,0.24632,0.00015,19.66858]
[1776367458762,33.83,75007.53,0.0,0.24632,0.00015,19.66858]
[1776367458819,33.83,75007.22,0.0,0.24626,0.00015,19.66626]
[1776367459356,33.83,75007.22,0.0,0.24626,0.00015,19.66626]
[1776367459772,33.83,75007.22,0.0,0.24626,0.00015,19.66626]
[1776367459803,33.83,75007.22,0.0,0.24626,0.00015,19.66626]
[1776367459902,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460078,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460135,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460163,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460193,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460224,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460422,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460453,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460512,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460571,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460599,33.83,74995.71,0.0,0.24454,0.00015,19.58924]
[1776367460625,33.83,74993.92,0.0,0.24427,0.00015,19.57712]
[1776367462955,33.83,74999.76,0.0,0.24514,0.00015,19.61614]
[1776367462962,33.83,75000.19,0.0,0.2452,0.00015,19.61889]
[1776367463062,33.83,75000.19,0.0,0.2452,0.00015,19.61889]
[1776367463562,33.83,75000.19,0.0,0.2452,0.00015,19.61889]
[1776367463628,33.83,75000.19,0.0,0.2452,0.00015,19.61889]
[1776367463664,33.83,75002.17,0.0,0.24549,0.00015,19.6318]
[1776367466417,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466475,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466507,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466535,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466598,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466624,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466654,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367466688,33.83,75003.98,0.0,0.24576,0.00015,19.64379]
[1776367467276,33.83,75000.42,0.0,0.24522,0.00015,19.61986]
[1776367468615,33.83,75000.13,0.0,0.24518,0.00015,19.61793]
[1776367468710,33.83,74998.61,0.0,0.24495,0.00015,19.60756]
[1776367473845,33.82,74998.88,0.0,0.24495,0.00015,19.60492]
[1776367477581,33.82,74984.56,0.0,0.2428,0.00015,19.50833]
[1776367483397,33.82,74983.2,0.0,0.2426,0.00015,19.49911]
[1776367485797,33.82,74982.1,0.0,0.24244,0.00015,19.49166]
[1776367485983,33.82,74979.14,0.0,0.242,0.00015,19.47176]
[1776367486603,33.82,74979.14,0.0,0.242,0.00015,19.47176]
[1776367486730,33.82,74979.14,0.0,0.242,0.00015,19.47176]
[1776367486773,33.82,74993.6,0.0,0.24415,0.00015,19.56892]
[1776367487911,33.82,75006.23,0.0,0.24603,0.00015,19.65336]
[1776367493068,33.82,75005.7,0.0,0.24595,0.00015,19.64981]
[1776367496599,33.82,75014.13,0.0,0.2472,0.00015,19.70552]
[1776367500416,33.82,75012.97,0.0,0.24702,0.00015,19.69754]
[1776367500563,33.82,75012.97,0.0,0.24702,0.00015,19.69754]
[1776367500624,33.82,75012.97,0.0,0.24702,0.00015,19.69754]
[1776367500726,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501104,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501151,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501354,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501390,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501797,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501815,33.82,75012.06,0.0,0.24688,0.00015,19.69125]
[1776367501952,33.82,75018.1,0.0,0.24778,0.00015,19.73125]
[1776367502234,33.82,75018.1,0.0,0.24778,0.00015,19.73125]
[1776367502558,33.82,75018.1,0.0,0.24778,0.00015,19.73125]
[1776367502695,33.82,75018.1,0.0,0.24778,0.00015,19.73125]
[1776367503010,33.82,75018.1,0.0,0.24778,0.00015,19.73125]
[1776367502765,33.82,75033.91,0.0,0.25016,0.00015,19.83588]
[1776367503596,33.82,75033.91,0.0,0.25016,0.00015,19.83588]
[1776367503918,33.82,75039.5,0.0,0.251,0.00015,19.87269]
[1776367504929,33.82,75035.01,0.0,0.25032,0.00015,19.84287]
[1776367506832,33.82,75034.15,0.0,0.25019,0.00015,19.83718]
[1776367506860,33.82,75034.15,0.0,0.25019,0.00015,19.83718]
[1776367506884,33.82,75034.15,0.0,0.25019,0.00015,19.83718]
[1776367506934,33.82,75033.48,0.0,0.25009,0.00015,19.83275]
[1776367509274,33.82,75035.17,0.0,0.25034,0.00015,19.84386]
[1776367509392,33.82,75035.17,0.0,0.25034,0.00015,19.84386]
[1776367510642,33.82,75026.02,0.0,0.24896,0.00015,19.78334]
[1776367512025,33.82,75024.25,0.0,0.24869,0.00015,19.77139]
[1776367512095,33.82,75024.25,0.0,0.24869,0.00015,19.77139]
[1776367513316,33.82,75016.86,0.0,0.24758,0.00015,19.72229]
[1776367513895,33.82,75015.15,0.0,0.24732,0.00015,19.71089]
[1776367515510,33.82,75013.74,0.0,0.24711,0.00015,19.70152]
[1776367515588,33.82,75013.16,0.0,0.24703,0.00015,19.69763]
[1776367516085,33.82,75013.16,0.0,0.24703,0.00015,19.69763]
[1776367517260,33.82,75013.16,0.0,0.24702,0.00015,19.6976]
[1776367517709,33.82,75013.16,0.0,0.24702,0.00015,19.6976]
[1776367517949,33.82,75003.86,0.0,0.24563,0.00015,19.63564]
[1776367523175,33.81,75007.59,0.0,0.24618,0.00015,19.66023]
[1776367523926,33.81,75007.59,0.0,0.24618,0.00015,19.66023]
[1776367525537,33.81,75013.31,0.0,0.24704,0.00015,19.69815]
[1776367527607,33.81,75017.53,0.0,0.24767,0.00015,19.72611]
[1776367527649,33.81,75017.53,0.0,0.24767,0.00015,19.72611]
[1776367527660,33.81,75017.53,0.0,0.24767,0.00015,19.72611]
[1776367527679,33.81,75017.53,0.0,0.24767,0.00015,19.72611]
[1776367527709,33.81,75017.53,0.0,0.24767,0.00015,19.72611]
[1776367527750,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367528416,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367528531,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367529284,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367529326,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367529337,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367529353,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367529413,33.81,75018.16,0.0,0.24776,0.00015,19.73025]
[1776367529758,33.81,75015.52,0.0,0.24736,0.00015,19.7125]
[1776367532820,33.81,75017.34,0.0,0.24759,0.00015,19.72025]
[1776367532938,33.81,75018.47,0.0,0.24776,0.00015,19.72758]
[1776367533609,33.81,75018.47,0.0,0.24776,0.00015,19.72758]
[1776367533614,33.81,75018.47,0.0,0.24776,0.00015,19.72758]
[1776367533667,33.81,75020.45,0.0,0.24806,0.00015,19.74072]
[1776367535058,33.81,75020.36,0.0,0.24804,0.00015,19.73987]
[1776367535201,33.81,75020.36,0.0,0.24804,0.00015,19.73987]
[1776367535230,33.81,75020.36,0.0,0.24804,0.00015,19.73987]
[1776367535604,33.81,75020.36,0.0,0.24804,0.00015,19.73987]
[1776367535661,33.81,75020.36,0.0,0.24804,0.00015,19.73987]
[1776367535673,33.81,75020.36,0.0,0.24804,0.00015,19.73987]
[1776367535910,33.81,75018.41,0.0,0.24774,0.00015,19.72684]
[1776367540287,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367540401,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367540431,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367540490,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367540616,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367541747,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367541800,33.81,75018.04,0.0,0.24768,0.00015,19.72404]
[1776367543763,33.81,75013.37,0.0,0.24697,0.00015,19.69279]
[1776367543809,33.81,75013.37,0.0,0.24697,0.00015,19.69279]
[1776367545786,33.81,75012.34,0.0,0.24681,0.00015,19.68568]
[1776367545841,33.81,75012.34,0.0,0.24681,0.00015,19.68568]
[1776367545932,33.81,75012.34,0.0,0.24681,0.00015,19.68568]
[1776367546031,33.81,75012.34,0.0,0.24681,0.00015,19.68568]
[1776367546118,33.81,75011.62,0.0,0.2467,0.00015,19.68081]
[1776367546184,33.81,75011.62,0.0,0.2467,0.00015,19.68081]
[1776367546222,33.81,75011.62,0.0,0.2467,0.00015,19.68081]
[1776367546248,33.81,75011.62,0.0,0.2467,0.00015,19.68081]
[1776367546284,33.81,75011.62,0.0,0.2467,0.00015,19.68081]
[1776367546376,33.81,75011.62,0.0,0.2467,0.00015,19.68081]
[1776367547362,33.81,75006.41,0.0,0.24592,0.00015,19.64603]
[1776367547873,33.81,75006.41,0.0,0.24592,0.00015,19.64603]
[1776367547974,33.81,74998.58,0.0,0.24475,0.00015,19.59355]
[1776367549850,33.8,74996.72,0.0,0.24447,0.00015,19.58096]
[1776367549949,33.8,74992.64,0.0,0.24386,0.00015,19.55349]
[1776367555088,33.8,74984.89,0.0,0.24269,0.00015,19.50085]
[1776367556491,33.8,74984.89,0.0,0.24269,0.00015,19.50085]
[1776367558216,33.8,74990.06,0.0,0.24345,0.00015,19.53532]
[1776367558314,33.8,74990.06,0.0,0.24345,0.00015,19.53532]
[1776367558317,33.8,74990.06,0.0,0.24345,0.00015,19.53532]
[1776367558516,33.8,74990.06,0.0,0.24345,0.00015,19.53532]
[1776367558745,33.8,74991.53,0.0,0.24367,0.00015,19.54509]
[1776367559586,33.8,74991.53,0.0,0.24367,0.00015,19.54509]
[1776367560019,33.8,74991.53,0.0,0.24367,0.00015,19.54509]
[1776367560033,33.8,74996.78,0.0,0.24445,0.00015,19.58005]
[1776367563777,33.8,74987.24,0.0,0.24302,0.00015,19.51589]
[1776367568815,33.8,74987.38,0.0,0.24304,0.00015,19.51674]
[1776367571992,33.8,74987.71,0.0,0.24309,0.00015,19.51894]
[1776367572098,33.8,74986.31,0.0,0.24288,0.00015,19.50954]
[1776367573473,33.8,74986.31,0.0,0.24288,0.00015,19.50954]
[1776367573851,33.8,74986.31,0.0,0.24288,0.00015,19.50954]
[1776367574364,33.8,74980.22,0.0,0.24198,0.00015,19.46863]
[1776367574854,33.8,74980.22,0.0,0.24198,0.00015,19.4687]
[1776367575742,33.8,74980.22,0.0,0.24198,0.00015,19.4687]
[1776367575749,33.8,74980.22,0.0,0.24198,0.00015,19.4687]
[1776367576069,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576417,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576470,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576531,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576592,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576773,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576832,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576839,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576864,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576928,33.8,74976.93,0.0,0.24149,0.00015,19.4465]
[1776367576932,33.8,74964.88,0.0,0.23971,0.00015,19.36515]
[1776367578431,33.8,74964.88,0.0,0.23971,0.00015,19.365]
[1776367578478,33.8,74964.88,0.0,0.23971,0.00015,19.365]
[1776367578674,33.8,74964.88,0.0,0.23971,0.00015,19.365]
[1776367578749,33.8,74964.88,0.0,0.23971,0.00015,19.365]
[1776367579015,33.8,74964.88,0.0,0.23971,0.00015,19.365]
[1776367579069,33.8,74956.19,0.0,0.23843,0.00015,19.30612]
[1776367580570,33.8,74956.19,0.0,0.23843,0.00015,19.30609]
[1776367580898,33.8,74949.43,0.0,0.23743,0.00015,19.26011]
[1776367584449,33.8,74945.07,0.0,0.23679,0.00015,19.23031]
[1776367590052,33.8,74941.54,0.0,0.23626,0.00015,19.20601]
[1776367590137,33.8,74941.27,0.0,0.23622,0.00015,19.20412]
[1776367596009,33.8,74935.51,0.0,0.23534,0.00015,19.16056]
[1776367596641,33.8,74935.51,0.0,0.23534,0.00015,19.16056]
[1776367602044,33.8,74929.29,0.0,0.23444,0.00015,19.11804]
[1776367607081,33.8,74929.27,0.0,0.23443,0.00015,19.11787]
[1776367611033,33.8,74928.86,0.0,0.23437,0.00015,19.11506]
[1776367611143,33.8,74929.02,0.0,0.23439,0.00015,19.11615]
[1776367611161,33.8,74929.02,0.0,0.23439,0.00015,19.11615]
[1776367612116,33.79,74933.21,0.0,0.23501,0.00015,19.14475]
[1776367612948,33.79,74933.21,0.0,0.23501,0.00015,19.14475]
[1776367613122,33.79,74936.43,0.0,0.23548,0.00015,19.16668]
[1776367618158,33.79,74927.3,0.0,0.23414,0.00015,19.10412]
[1776367621798,33.79,74929.56,0.0,0.23447,0.00015,19.11953]
[1776367621884,33.79,74929.56,0.0,0.23447,0.00015,19.11953]
[1776367622146,33.79,74928.37,0.0,0.23429,0.00015,19.11139]
[1776367622278,33.79,74928.37,0.0,0.23429,0.00015,19.11139]
[1776367622357,33.79,74928.37,0.0,0.23429,0.00015,19.11139]
[1776367622407,33.79,74928.37,0.0,0.23429,0.00015,19.11139]
[1776367622433,33.79,74928.37,0.0,0.23429,0.00015,19.11139]
[1776367622910,33.79,74942.74,0.0,0.23639,0.00015,19.2095]
[1776367624171,33.79,74950.21,0.0,0.23749,0.00015,19.26028]
[1776367624965,33.79,74957.73,0.0,0.23859,0.00015,19.31122]
[1776367627473,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627542,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627549,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627655,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627679,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627716,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627774,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627803,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367627967,33.79,74965.43,0.0,0.23972,0.00015,19.36308]
[1776367628069,33.79,74966.81,0.0,0.23992,0.00015,19.37225]
[1776367629451,33.79,74978.82,0.0,0.2417,0.00015,19.45334]
[1776367631076,33.79,74978.82,0.0,0.2417,0.00015,19.45334]
[1776367631133,33.79,74978.82,0.0,0.2417,0.00015,19.45334]
[1776367631145,33.79,74984.43,0.0,0.24253,0.00015,19.49106]
[1776367633370,33.79,74987.24,0.0,0.24295,0.00015,19.50984]
[1776367633399,33.79,74987.24,0.0,0.24295,0.00015,19.50984]
[1776367633858,33.79,74987.19,0.0,0.24294,0.00015,19.50945]
[1776367640021,33.79,74987.89,0.0,0.24304,0.00015,19.51393]
[1776367645588,33.79,74989.75,0.0,0.24331,0.00015,19.5261]
[1776367647117,33.79,74989.75,0.0,0.24331,0.00015,19.5261]
[1776367647174,33.79,74989.75,0.0,0.24331,0.00015,19.5261]
[1776367647232,33.79,74991.75,0.0,0.2436,0.00015,19.53948]
[1776367647889,33.79,74984.03,0.0,0.24245,0.00015,19.48762]
[1776367649613,33.79,74984.03,0.0,0.24245,0.00015,19.48744]
[1776367649640,33.79,74984.03,0.0,0.24245,0.00015,19.48744]
[1776367649691,33.79,74974.35,0.0,0.24101,0.00015,19.42215]
[1776367651605,33.79,74974.67,0.0,0.24106,0.00015,19.4242]
[1776367653584,33.79,74973.0,0.0,0.24077,0.00015,19.40868]
[1776367659443,33.79,74968.11,0.0,0.24004,0.00015,19.37515]
[1776367660451,33.79,74968.1,0.0,0.24004,0.00015,19.37501]
[1776367660999,33.79,74973.7,0.0,0.24086,0.00015,19.41273]
[1776367661782,33.79,74973.7,0.0,0.24086,0.00015,19.41273]
[1776367661952,33.79,74973.7,0.0,0.24086,0.00015,19.41273]
[1776367661955,33.79,74984.89,0.0,0.24252,0.00015,19.48807]
[1776367665881,33.79,74992.56,0.0,0.24365,0.00015,19.53928]
[1776367665939,33.79,74992.56,0.0,0.24365,0.00015,19.53928]
[1776367665962,33.78,74992.09,0.0,0.24358,0.00015,19.53607]
[1776367670607,33.78,74991.84,0.0,0.24354,0.00015,19.5342]
[1776367670731,33.78,74991.84,0.0,0.24354,0.00015,19.5342]
[1776367671817,33.78,74989.94,0.0,0.24326,0.00015,19.52143]
[1776367676158,33.78,74987.58,0.0,0.24291,0.00015,19.50565]
[1776367681073,33.78,74992.09,0.0,0.24358,0.00015,19.536]
[1776367682335,33.78,74992.71,0.0,0.24368,0.00015,19.54019]
[1776367684149,33.78,74990.56,0.0,0.24335,0.00015,19.52572]
[1776367684917,33.78,74984.53,0.0,0.24246,0.00015,19.4852]
[1776367686173,33.78,74984.53,0.0,0.24246,0.00015,19.4852]
[1776367686641,33.78,74984.62,0.0,0.24247,0.00015,19.48578]
[1776367687568,33.78,74984.62,0.0,0.24247,0.00015,19.48578]
[1776367687708,33.78,74983.36,0.0,0.24228,0.00015,19.47729]
[1776367692290,33.78,74979.45,0.0,0.2417,0.00015,19.45078]
[1776367694306,33.78,74980.41,0.0,0.24184,0.00015,19.45713]
[1776367698145,33.78,74980.82,0.0,0.24189,0.00015,19.45968]
[1776367698161,33.78,74980.82,0.0,0.24189,0.00015,19.45968]
[1776367699083,33.78,74990.98,0.0,0.2434,0.00015,19.52779]
[1776367700112,33.78,75000.28,0.0,0.24478,0.00015,19.59003]
[1776367700461,33.78,75000.28,0.0,0.24478,0.00015,19.59003]
[1776367703765,33.78,75011.26,0.0,0.24642,0.00015,19.66316]
[1776367704564,33.78,75011.26,0.0,0.24642,0.00015,19.66316]
[1776367705090,33.78,75014.4,0.0,0.24689,0.00015,19.68396]
[1776367710621,33.78,75012.85,0.0,0.24664,0.00015,19.67298]
[1776367710673,33.78,75012.85,0.0,0.24664,0.00015,19.67298]
[1776367710681,33.78,75012.85,0.0,0.24664,0.00015,19.67298]
[1776367710703,33.78,75012.85,0.0,0.24664,0.00015,19.67298]
[1776367710734,33.78,75012.85,0.0,0.24664,0.00015,19.67298]
[1776367710834,33.78,75019.48,0.0,0.24763,0.00015,19.71697]
[1776367712663,33.78,75019.48,0.0,0.2476,0.00015,19.71276]
[1776367713039,33.78,75020.28,0.0,0.24771,0.00015,19.71799]
[1776367718869,33.78,75020.78,0.0,0.24778,0.00015,19.72086]
[1776367724015,33.77,75025.72,0.0,0.24851,0.00015,19.75325]
[1776367724068,33.77,75034.52,0.0,0.24983,0.00015,19.81135]
[1776367730030,33.77,75037.73,0.0,0.25029,0.00015,19.83163]
[1776367730938,33.77,75041.12,0.0,0.2508,0.00015,19.85379]
[1776367730997,33.77,75041.12,0.0,0.2508,0.00015,19.85379]
[1776367731241,33.77,75041.62,0.0,0.25087,0.00015,19.85695]
[1776367732953,33.77,75041.62,0.0,0.25087,0.00015,19.8568]
[1776367733034,33.77,75041.06,0.0,0.25078,0.00015,19.85295]
[1776367734865,33.77,75041.06,0.0,0.25078,0.00015,19.8528]
[1776367734892,33.77,75041.06,0.0,0.25078,0.00015,19.8528]
[1776367734903,33.77,75041.06,0.0,0.25078,0.00015,19.8528]
[1776367734986,33.77,75043.11,0.0,0.25108,0.00015,19.86616]
[1776367738198,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367738363,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367738692,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367738850,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367739015,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367739559,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367739811,33.77,75052.45,0.0,0.25249,0.00015,19.92747]
[1776367740261,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367740291,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367740502,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367740513,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367740533,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367740561,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367741008,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367741086,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367741131,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367741187,33.77,75073.93,0.0,0.25576,0.00015,20.06806]
[1776367741177,33.77,75074.91,0.0,0.25591,0.00015,20.07429]
[1776367743665,33.76,75073.7,0.0,0.25572,0.00015,20.06625]
[1776367743706,33.76,75073.7,0.0,0.25572,0.00015,20.06625]
[1776367746702,33.76,75071.45,0.0,0.25537,0.00015,20.05128]
[1776367746784,33.76,75071.45,0.0,0.25537,0.00015,20.05128]
[1776367749518,33.76,75064.01,0.0,0.25423,0.00015,20.0023]
[1776367749631,33.76,75064.01,0.0,0.25423,0.00015,20.0023]
[1776367750100,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751062,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751119,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751133,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751149,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751211,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751270,33.76,75062.85,0.0,0.25405,0.00015,19.99462]
[1776367751219,33.76,75065.72,0.0,0.25448,0.00015,20.01334]
[1776367751298,33.76,75065.72,0.0,0.25448,0.00015,20.01334]
[1776367751318,33.76,75065.72,0.0,0.25448,0.00015,20.01334]
[1776367751326,33.76,75065.72,0.0,0.25448,0.00015,20.01334]
[1776367751358,33.76,75065.72,0.0,0.25448,0.00015,20.01334]
[1776367752144,33.76,75066.51,0.0,0.2546,0.00015,20.01843]
[1776367753321,33.76,75067.48,0.0,0.25475,0.00015,20.0247]
[1776367754127,33.76,75067.48,0.0,0.25475,0.00015,20.02462]
[1776367755868,33.76,75068.03,0.0,0.25483,0.00015,20.02814]
[1776367755892,33.76,75068.03,0.0,0.25483,0.00015,20.02814]
[1776367757386,33.76,75068.82,0.0,0.25494,0.00015,20.03316]
[1776367762478,33.76,75068.46,0.0,0.25488,0.00015,20.03047]
[1776367768231,33.76,75073.29,0.0,0.25561,0.00015,20.06174]
[1776367768897,33.76,75073.29,0.0,0.25561,0.00015,20.06174]
[1776367769007,33.76,75073.29,0.0,0.25561,0.00015,20.06174]
[1776367769156,33.76,75073.29,0.0,0.25561,0.00015,20.06174]
[1776367769258,33.76,75078.33,0.0,0.25638,0.00015,20.09457]
[1776367771265,33.76,75096.5,0.0,0.25914,0.00015,20.20855]
[1776367771631,33.76,75096.5,0.0,0.25914,0.00015,20.20855]
[1776367772261,33.76,75096.5,0.0,0.25914,0.00015,20.20859]
[1776367773877,33.76,75101.86,0.0,0.25996,0.00015,20.24313]
[1776367773940,33.76,75101.86,0.0,0.25996,0.00015,20.24313]
[1776367774049,33.76,75101.86,0.0,0.25996,0.00015,20.24313]
[1776367774276,33.76,75101.89,0.0,0.25996,0.00015,20.2432]
[1776367774331,33.76,75101.89,0.0,0.25996,0.00015,20.2432]
[1776367776767,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367776825,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367776855,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367776885,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367776946,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367777005,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367777035,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367777094,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367777128,33.76,75104.22,0.0,0.26032,0.00015,20.25797]
[1776367777733,33.76,75109.05,0.0,0.26106,0.00015,20.28905]
[1776367778302,33.76,75108.5,0.0,0.26097,0.00015,20.28545]
[1776367779805,33.76,75110.4,0.0,0.26126,0.00015,20.29761]
[1776367779827,33.76,75110.4,0.0,0.26126,0.00015,20.29761]
[1776367779857,33.76,75107.95,0.0,0.26089,0.00015,20.28178]
[1776367785352,33.75,75103.07,0.0,0.26013,0.00015,20.2501]
[1776367790353,33.75,75099.57,0.0,0.25958,0.00015,20.22732]
[1776367790936,33.75,75099.57,0.0,0.25958,0.00015,20.22732]
[1776367791020,33.75,75094.32,0.0,0.25878,0.00015,20.19336]
[1776367791983,33.75,75094.32,0.0,0.25878,0.00015,20.19336]
[1776367792314,33.75,75086.07,0.0,0.25751,0.00015,20.1398]
[1776367792678,33.75,75086.07,0.0,0.25751,0.00015,20.1398]
[1776367793230,33.75,75086.07,0.0,0.25751,0.00015,20.1398]
[1776367794117,33.75,75078.58,0.0,0.25636,0.00015,20.09108]
[1776367794254,33.75,75076.49,0.0,0.25604,0.00015,20.07746]
[1776367794844,33.75,75076.49,0.0,0.25604,0.00015,20.07746]
[1776367799727,33.75,75075.1,0.0,0.25583,0.00015,20.06837]
[1776367799891,33.75,75075.1,0.0,0.25583,0.00015,20.06837]
[1776367799915,33.75,75075.1,0.0,0.25583,0.00015,20.06837]
[1776367800009,33.75,75075.1,0.0,0.25583,0.00015,20.06837]
[1776367800215,33.75,75076.51,0.0,0.25605,0.00015,20.07758]
[1776367800870,33.75,75076.51,0.0,0.25605,0.00015,20.07758]
[1776367801101,33.75,75067.37,0.0,0.25465,0.00015,20.01787]
[1776367801668,33.75,75067.37,0.0,0.25465,0.00015,20.01787]
[1776367801876,33.75,75067.35,0.0,0.25465,0.00015,20.01776]
[1776367803798,33.75,75067.35,0.0,0.25465,0.00015,20.01776]
[1776367803921,33.75,75067.35,0.0,0.25465,0.00015,20.01776]
[1776367803988,33.75,75067.35,0.0,0.25465,0.00015,20.01776]
[1776367804191,33.75,75067.35,0.0,0.25465,0.00015,20.01776]
[1776367804309,33.75,75057.21,0.0,0.25311,0.00015,19.95142]
[1776367804719,33.75,75057.21,0.0,0.25311,0.00015,19.95142]
[1776367804762,33.75,75057.21,0.0,0.25311,0.00015,19.95142]
[1776367804827,33.75,75057.21,0.0,0.25311,0.00015,19.95142]
[1776367804904,33.75,75057.21,0.0,0.25311,0.00015,19.95142]
[1776367805116,33.75,75057.21,0.0,0.25311,0.00015,19.95142]
[1776367805281,33.75,75049.52,0.0,0.25193,0.00015,19.90064]
[1776367806089,33.75,75049.52,0.0,0.25193,0.00015,19.90064]
[1776367806234,33.75,75049.52,0.0,0.25193,0.00015,19.90064]
[1776367806351,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806444,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806505,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806535,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806562,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806629,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806690,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367806751,33.75,75052.87,0.0,0.25244,0.00015,19.92269]
[1776367807680,33.75,75050.39,0.0,0.25207,0.00015,19.90638]
[1776367807689,33.75,75050.39,0.0,0.25207,0.00015,19.90638]
[1776367808021,33.75,75050.39,0.0,0.25207,0.00015,19.90638]
[1776367808131,33.75,75050.39,0.0,0.25207,0.00015,19.90638]
[1776367808232,33.75,75047.28,0.0,0.2516,0.00015,19.88588]
[1776367810246,33.75,75041.97,0.0,0.25079,0.00015,19.85072]
[1776367810374,33.75,75041.97,0.0,0.25079,0.00015,19.85072]
[1776367810918,33.75,75041.97,0.0,0.25079,0.00015,19.85072]
[1776367811205,33.75,75033.63,0.0,0.24952,0.00015,19.79541]
[1776367811946,33.75,75033.63,0.0,0.24952,0.00015,19.79541]
[1776367812310,33.75,75033.63,0.0,0.24952,0.00015,19.79541]
[1776367812449,33.75,75029.9,0.0,0.24896,0.00015,19.77062]
[1776367812946,33.75,75029.9,0.0,0.24896,0.00015,19.77062]
[1776367812988,33.75,75021.41,0.0,0.24768,0.00015,19.7142]
[1776367814358,33.75,75018.55,0.0,0.24725,0.00015,19.69519]
[1776367815155,33.75,75018.55,0.0,0.24725,0.00015,19.69519]
[1776367818292,33.75,75021.52,0.0,0.2477,0.00015,19.71505]
[1776367818327,33.75,75021.52,0.0,0.2477,0.00015,19.71505]
[1776367818309,33.75,75020.45,0.0,0.24754,0.00015,19.70794]
[1776367818380,33.75,75020.45,0.0,0.24754,0.00015,19.70794]
[1776367818473,33.75,75020.45,0.0,0.24754,0.00015,19.70794]
[1776367818553,33.75,75020.45,0.0,0.24754,0.00015,19.70794]
[1776367818565,33.75,75020.45,0.0,0.24754,0.00015,19.70794]
[1776367818881,33.75,75023.89,0.0,0.24806,0.00015,19.73082]
[1776367819479,33.75,75023.89,0.0,0.24806,0.00015,19.73082]
[1776367819840,33.75,75023.89,0.0,0.24806,0.00015,19.73082]
[1776367819847,33.75,75023.89,0.0,0.24806,0.00015,19.73082]
[1776367820086,33.75,75022.78,0.0,0.24789,0.00015,19.72343]
[1776367822244,33.75,75022.15,0.0,0.2478,0.00015,19.71923]
[1776367822276,33.75,75022.15,0.0,0.2478,0.00015,19.71923]
[1776367822277,33.75,75022.59,0.0,0.24786,0.00015,19.72215]
[1776367824096,33.75,75032.8,0.0,0.2494,0.00015,19.78985]
[1776367829449,33.75,75029.26,0.0,0.24886,0.00015,19.76611]
[1776367834247,33.75,75037.72,0.0,0.2501,0.00015,19.81795]
[1776367834797,33.75,75037.72,0.0,0.2501,0.00015,19.81795]
[1776367834891,33.75,75046.64,0.0,0.25145,0.00015,19.87689]
[1776367840251,33.75,75052.55,0.0,0.25234,0.00015,19.91575]
[1776367842027,33.75,75056.58,0.0,0.25295,0.00015,19.94215]
[1776367842208,33.75,75056.58,0.0,0.25295,0.00015,19.94215]
[1776367842261,33.75,75056.58,0.0,0.25295,0.00015,19.94215]
[1776367842278,33.75,75062.41,0.0,0.25384,0.00015,19.98035]
[1776367843829,33.75,75062.41,0.0,0.25384,0.00015,19.98029]
[1776367843954,33.75,75062.41,0.0,0.25384,0.00015,19.98029]
[1776367844356,33.75,75062.41,0.0,0.25384,0.00015,19.98029]
[1776367844313,33.75,75070.28,0.0,0.25504,0.00015,20.03194]
[1776367844450,33.75,75070.28,0.0,0.25504,0.00015,20.03194]
[1776367844853,33.75,75070.28,0.0,0.25504,0.00015,20.03194]
[1776367845083,33.75,75051.28,0.0,0.25215,0.00015,19.90734]
[1776367845824,33.75,75051.28,0.0,0.25215,0.00015,19.90734]
[1776367845971,33.75,75051.28,0.0,0.25215,0.00015,19.90734]
[1776367846031,33.75,75051.28,0.0,0.25215,0.00015,19.90734]
[1776367846060,33.75,75051.28,0.0,0.25215,0.00015,19.90734]
[1776367846063,33.75,75048.53,0.0,0.25173,0.00015,19.88919]
[1776367846638,33.75,75048.53,0.0,0.25173,0.00015,19.88919]
[1776367846650,33.75,75048.53,0.0,0.25173,0.00015,19.88919]
[1776367847222,33.75,75043.92,0.0,0.25103,0.00015,19.85872]
[1776367849039,33.75,75040.17,0.0,0.25046,0.00015,19.83379]
[1776367849290,33.75,75030.66,0.0,0.24902,0.00015,19.7707]
[1776367853258,33.75,75040.36,0.0,0.25048,0.00015,19.83459]
[1776367853868,33.75,75040.36,0.0,0.25048,0.00015,19.83459]
[1776367854234,33.75,75040.36,0.0,0.25048,0.00015,19.83459]
[1776367854245,33.75,75039.55,0.0,0.25036,0.00015,19.82924]
[1776367854664,33.75,75039.55,0.0,0.25036,0.00015,19.82924]
[1776367854711,33.75,75039.55,0.0,0.25036,0.00015,19.82924]
[1776367855033,33.75,75039.55,0.0,0.25036,0.00015,19.82924]
[1776367855134,33.75,75024.28,0.0,0.24805,0.00015,19.72792]
[1776367856643,33.75,75023.51,0.0,0.24794,0.00015,19.7228]
[1776367856772,33.75,75023.51,0.0,0.24794,0.00015,19.7228]
[1776367856790,33.75,75023.51,0.0,0.24794,0.00015,19.7228]
[1776367856797,33.75,75023.51,0.0,0.24794,0.00015,19.7228]
[1776367856938,33.75,75023.51,0.0,0.24794,0.00015,19.7228]
[1776367857038,33.75,75035.15,0.0,0.24969,0.00015,19.80001]
[1776367862215,33.74,75040.66,0.0,0.25051,0.00015,19.836]
[1776367864536,33.74,75042.29,0.0,0.25075,0.00015,19.84665]
[1776367865366,33.74,75043.78,0.0,0.25098,0.00015,19.85646]
[1776367866419,33.74,75043.78,0.0,0.25098,0.00015,19.85646]
[1776367866565,33.74,75043.78,0.0,0.25098,0.00015,19.85646]
[1776367866625,33.74,75043.78,0.0,0.25098,0.00015,19.85646]
[1776367867179,33.74,75045.26,0.0,0.2512,0.00015,19.86614]
[1776367868423,33.74,75045.26,0.0,0.2512,0.00015,19.86614]
[1776367868475,33.74,75045.26,0.0,0.2512,0.00015,19.86614]
[1776367874014,33.74,75045.1,0.0,0.25118,0.00015,19.86506]
[1776367875891,33.74,75040.24,0.0,0.25044,0.00015,19.83301]
[1776367875978,33.74,75040.24,0.0,0.25044,0.00015,19.83301]
[1776367876333,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367876500,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367876543,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367876888,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367877023,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367877147,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367877259,33.74,75031.98,0.0,0.24919,0.00015,19.77834]
[1776367877312,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877474,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877533,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877654,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877685,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877782,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877808,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877844,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367877907,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367878086,33.74,75013.42,0.0,0.2464,0.00015,19.65495]
[1776367878119,33.74,75010.19,0.0,0.24592,0.00015,19.63335]
[1776367878574,33.74,75010.19,0.0,0.24592,0.00015,19.63335]
[1776367879065,33.74,75010.19,0.0,0.24592,0.00015,19.63335]
[1776367880088,33.74,75010.19,0.0,0.24592,0.00015,19.63335]
[1776367880428,33.74,75009.3,0.0,0.24579,0.00015,19.62737]
[1776367880496,33.74,75009.3,0.0,0.24579,0.00015,19.62737]
[1776367880509,33.74,75009.3,0.0,0.24579,0.00015,19.62737]
[1776367880513,33.74,75009.3,0.0,0.24579,0.00015,19.62737]
[1776367881185,33.74,75010.34,0.0,0.24594,0.00015,19.63428]
[1776367886246,33.74,75013.42,0.0,0.24639,0.00015,19.65436]
[1776367886770,33.74,75012.95,0.0,0.24632,0.00015,19.65111]
[1776367886858,33.74,75012.95,0.0,0.24632,0.00015,19.65111]
[1776367887320,33.74,75019.8,0.0,0.24734,0.00015,19.69667]
[1776367887858,33.74,75019.8,0.0,0.24734,0.00015,19.69667]
[1776367887899,33.74,75019.8,0.0,0.24734,0.00015,19.69667]
[1776367887981,33.74,75019.8,0.0,0.24734,0.00015,19.69667]
[1776367888356,33.74,75026.2,0.0,0.2483,0.00015,19.73914]
[1776367890838,33.74,75028.6,0.0,0.24866,0.00015,19.75484]
[1776367891327,33.74,75033.06,0.0,0.2493,0.00015,19.78028]
[1776367891611,33.74,75033.06,0.0,0.2493,0.00015,19.78028]
[1776367891925,33.74,75033.06,0.0,0.2493,0.00015,19.78028]
[1776367891946,33.74,75033.06,0.0,0.2493,0.00015,19.78028]
[1776367892022,33.74,75033.06,0.0,0.2493,0.00015,19.78028]
[1776367892182,33.74,75033.06,0.0,0.2493,0.00015,19.78018]
[1776367892790,33.74,75033.06,0.0,0.2493,0.00015,19.78018]
[1776367893402,33.74,75033.06,0.0,0.2493,0.00015,19.78018]
[1776367894361,33.74,75046.71,0.0,0.25136,0.00015,19.87049]
[1776367896979,33.74,75052.76,0.0,0.25228,0.00015,19.91032]
[1776367896987,33.74,75052.76,0.0,0.25228,0.00015,19.91032]
[1776367897390,33.74,75056.43,0.0,0.25283,0.00015,19.93442]
[1776367900258,33.74,75056.72,0.0,0.25288,0.00015,19.93623]
[1776367900309,33.74,75056.72,0.0,0.25288,0.00015,19.93623]
[1776367900418,33.74,75056.72,0.0,0.25288,0.00015,19.93623]
[1776367900519,33.74,75056.81,0.0,0.25289,0.00015,19.93675]
[1776367900956,33.74,75056.81,0.0,0.25289,0.00015,19.93675]
[1776367901013,33.74,75056.81,0.0,0.25289,0.00015,19.93675]
[1776367902430,33.74,75056.81,0.0,0.25289,0.00015,19.93669]
[1776367902267,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367902689,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367902788,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367902900,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367902915,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367902948,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367902970,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367903085,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367903131,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367903136,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367903244,33.74,75068.19,0.0,0.25462,0.00015,20.01126]
[1776367903344,33.74,75081.21,0.0,0.25661,0.00015,20.09622]
[1776367905192,33.74,75081.21,0.0,0.25661,0.00015,20.0962]
[1776367905245,33.74,75081.21,0.0,0.25661,0.00015,20.0962]
[1776367905400,33.74,75081.21,0.0,0.25661,0.00015,20.0962]
[1776367905275,33.74,75083.67,0.0,0.25698,0.00015,20.11221]
[1776367905454,33.74,75083.67,0.0,0.25698,0.00015,20.11221]
[1776367906364,33.74,75081.99,0.0,0.25672,0.00015,20.10125]
[1776367911144,33.74,75081.81,0.0,0.2567,0.00015,20.10006]
[1776367911317,33.74,75081.92,0.0,0.25671,0.00015,20.10077]
[1776367916350,33.74,75086.35,0.0,0.25739,0.00015,20.12954]
[1776367918685,33.74,75088.95,0.0,0.25779,0.00015,20.14637]
[1776367919372,33.74,75091.01,0.0,0.2581,0.00015,20.15969]
[1776367921481,33.74,75098.07,0.0,0.25918,0.00015,20.2052]
[1776367921616,33.74,75098.07,0.0,0.25918,0.00015,20.2052]
[1776367922428,33.74,75102.54,0.0,0.25987,0.00015,20.23409]
[1776367922599,33.74,75102.54,0.0,0.25987,0.00015,20.23409]
[1776367922764,33.74,75102.54,0.0,0.25987,0.00015,20.23409]
[1776367923106,33.74,75102.54,0.0,0.25987,0.00015,20.23409]
[1776367923414,33.74,75105.42,0.0,0.26031,0.00015,20.25267]
[1776367923640,33.74,75105.42,0.0,0.26031,0.00015,20.25267]
[1776367924420,33.74,75162.41,0.0,0.26917,0.00016,20.61591]
[1776367924613,33.74,75162.41,0.0,0.26917,0.00016,20.61591]
[1776367924700,33.74,75162.41,0.0,0.26917,0.00016,20.61591]
[1776367925052,33.74,75162.41,0.0,0.26917,0.00016,20.61591]
[1776367925425,33.74,75208.87,0.0,0.2765,0.00016,20.9052]
[1776367925700,33.74,75208.87,0.0,0.2765,0.00016,20.9052]
[1776367925890,33.74,75208.87,0.0,0.2765,0.00016,20.9052]
[1776367926097,33.74,75208.87,0.0,0.2765,0.00016,20.9052]
[1776367926400,33.74,75208.87,0.0,0.2765,0.00016,20.9052]
[1776367926427,33.74,75212.99,0.0,0.27715,0.00016,20.93036]
[1776367926868,33.74,75212.99,0.0,0.27715,0.00016,20.93036]
[1776367927084,33.74,75212.99,0.0,0.27715,0.00016,20.93036]
[1776367927434,33.73,75196.8,0.0,0.27458,0.00016,20.83022]
[1776367927645,33.73,75196.8,0.0,0.27458,0.00016,20.83022]
[1776367927860,33.73,75196.8,0.0,0.27458,0.00016,20.83022]
[1776367928119,33.73,75196.8,0.0,0.27458,0.00016,20.83022]
[1776367928441,33.73,75191.37,0.0,0.27371,0.00016,20.79626]
[1776367928987,33.73,75191.37,0.0,0.27371,0.00016,20.79626]
[1776367929149,33.73,75191.37,0.0,0.27371,0.00016,20.79626]
[1776367929453,33.73,75187.19,0.0,0.27304,0.00016,20.77003]
[1776367929703,33.73,75187.19,0.0,0.27304,0.00016,20.77003]
[1776367930460,33.73,75187.99,0.0,0.27317,0.00016,20.77496]
[1776367930618,33.73,75187.99,0.0,0.27317,0.00016,20.77496]
[1776367932323,33.73,75194.86,0.0,0.27425,0.00016,20.8176]
[1776367933030,33.73,75197.23,0.0,0.27462,0.00016,20.83221]
[1776367934061,33.73,75195.58,0.0,0.27436,0.00016,20.82187]
[1776367934210,33.73,75195.58,0.0,0.27436,0.00016,20.82187]
[1776367934399,33.73,75195.58,0.0,0.27436,0.00016,20.82187]
[1776367934482,33.73,75194.68,0.0,0.27421,0.00016,20.8161]
[1776367935033,33.73,75194.68,0.0,0.27421,0.00016,20.8161]
[1776367935501,33.73,75201.86,0.0,0.27535,0.00016,20.86039]
[1776367935895,33.73,75201.86,0.0,0.27535,0.00016,20.86039]
[1776367936150,33.73,75201.86,0.0,0.27535,0.00016,20.86039]
[1776367936272,33.73,75201.86,0.0,0.27535,0.00016,20.86039]
[1776367936300,33.73,75201.86,0.0,0.27535,0.00016,20.86039]
[1776367936489,33.73,75201.86,0.0,0.27535,0.00016,20.86039]
[1776367936499,33.73,75207.92,0.0,0.2763,0.00016,20.89775]
[1776367936524,33.73,75207.92,0.0,0.2763,0.00016,20.89775]
[1776367936933,33.73,75207.92,0.0,0.2763,0.00016,20.89775]
[1776367937319,33.73,75215.1,0.0,0.27744,0.00016,20.94184]
[1776367939921,33.73,75220.59,0.0,0.27831,0.00016,20.97529]
[1776367940156,33.73,75220.59,0.0,0.27831,0.00016,20.97529]
[1776367940262,33.73,75220.59,0.0,0.27831,0.00016,20.97529]
[1776367940331,33.73,75221.4,0.0,0.27843,0.00016,20.98013]
[1776367942043,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942099,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942129,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942160,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942223,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942248,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942496,33.73,75220.25,0.0,0.27825,0.00016,20.97295]
[1776367942349,33.73,75212.07,0.0,0.27695,0.00016,20.92267]
[1776367942545,33.73,75212.07,0.0,0.27695,0.00016,20.92267]
[1776367943250,33.73,75212.07,0.0,0.27695,0.00016,20.92267]
[1776367943353,33.73,75208.13,0.0,0.27632,0.00016,20.8984]
[1776367945205,33.73,75208.06,0.0,0.27631,0.00016,20.898]
[1776367946047,33.73,75207.53,0.0,0.27623,0.00016,20.89477]
[1776367946136,33.73,75207.53,0.0,0.27623,0.00016,20.89477]
[1776367946205,33.73,75207.53,0.0,0.27623,0.00016,20.89477]
[1776367948472,33.73,75201.52,0.0,0.27528,0.00016,20.85773]
[1776367949422,33.73,75197.89,0.0,0.2747,0.00016,20.83533]
[1776367949520,33.73,75197.89,0.0,0.2747,0.00016,20.83533]
[1776367949454,33.73,75197.03,0.0,0.27457,0.00016,20.83001]
[1776367950504,33.73,75197.03,0.0,0.27457,0.00016,20.83001]
[1776367950495,33.73,75191.9,0.0,0.27376,0.00016,20.79814]
[1776367951996,33.73,75191.9,0.0,0.27376,0.00016,20.79815]
[1776367952114,33.73,75191.9,0.0,0.27376,0.00016,20.79815]
[1776367952194,33.73,75191.9,0.0,0.27376,0.00016,20.79815]
[1776367953918,33.73,75185.27,0.0,0.27268,0.00016,20.75299]
[1776367954777,33.73,75182.28,0.0,0.27221,0.00016,20.7343]
[1776367955860,33.73,75181.43,0.0,0.27208,0.00016,20.72905]
[1776367955915,33.73,75181.43,0.0,0.27208,0.00016,20.72905]
[1776367956512,33.73,75181.43,0.0,0.27208,0.00016,20.72905]
[1776367955993,33.73,75182.02,0.0,0.27217,0.00016,20.7328]
[1776367958198,33.73,75169.23,0.0,0.27016,0.00016,20.65279]
[1776367959238,33.73,75169.23,0.0,0.27016,0.00016,20.65279]
[1776367959421,33.73,75160.96,0.0,0.26887,0.00016,20.60082]
[1776367959977,33.73,75160.96,0.0,0.26887,0.00016,20.60082]
[1776367960363,33.73,75160.96,0.0,0.26887,0.00016,20.60082]
[1776367960457,33.73,75168.15,0.0,0.27,0.00016,20.64617]
[1776367960727,33.73,75168.15,0.0,0.27,0.00016,20.64617]
[1776367961529,33.73,75168.15,0.0,0.27,0.00016,20.64617]
[1776367961817,33.73,75171.23,0.0,0.27048,0.00016,20.66557]
[1776367962010,33.73,75171.23,0.0,0.27048,0.00016,20.66557]
[1776367962027,33.73,75171.23,0.0,0.27048,0.00016,20.66557]
[1776367962381,33.73,75171.23,0.0,0.27048,0.00016,20.66557]
[1776367962482,33.73,75171.85,0.0,0.27058,0.00016,20.6695]
[1776367964038,33.73,75168.77,0.0,0.2701,0.00016,20.65029]
[1776367964573,33.73,75164.0,0.0,0.26935,0.00016,20.62035]
[1776367965249,33.73,75164.0,0.0,0.26935,0.00016,20.62035]
[1776367965274,33.73,75164.0,0.0,0.26935,0.00016,20.62035]
[1776367965483,33.73,75164.0,0.0,0.26935,0.00016,20.62035]
[1776367965675,33.73,75163.88,0.0,0.26934,0.00016,20.61968]
[1776367965883,33.73,75163.88,0.0,0.26934,0.00016,20.61968]
[1776367966008,33.73,75163.88,0.0,0.26934,0.00016,20.61968]
[1776367966434,33.73,75153.9,0.0,0.26778,0.00016,20.55682]
[1776367966997,33.73,75153.9,0.0,0.26778,0.00016,20.55682]
[1776367967362,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367967657,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367967682,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367967691,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367967719,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367967747,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367967776,33.73,75144.04,0.0,0.26624,0.00016,20.49441]
[1776367968267,33.73,75141.91,0.0,0.26591,0.00016,20.48101]
[1776367968636,33.73,75141.91,0.0,0.26591,0.00016,20.48101]
[1776367969801,33.73,75141.91,0.0,0.26591,0.00016,20.48106]
[1776367970275,33.73,75141.91,0.0,0.26591,0.00016,20.48106]
[1776367972192,33.73,75144.88,0.0,0.26637,0.00016,20.49999]
[1776367972207,33.73,75144.88,0.0,0.26637,0.00016,20.49999]
[1776367972228,33.73,75144.88,0.0,0.26637,0.00016,20.49999]
[1776367972255,33.73,75144.88,0.0,0.26637,0.00016,20.49999]
[1776367972263,33.73,75144.88,0.0,0.26637,0.00016,20.49999]
[1776367972292,33.73,75144.88,0.0,0.26637,0.00016,20.49999]
[1776367972370,33.73,75145.42,0.0,0.26646,0.00016,20.50337]
[1776367973168,33.73,75145.42,0.0,0.26646,0.00016,20.50337]
[1776367973841,33.73,75145.6,0.0,0.26648,0.00016,20.50445]
[1776367973925,33.73,75145.6,0.0,0.26648,0.00016,20.50445]
[1776367974232,33.73,75145.6,0.0,0.26648,0.00016,20.50445]
[1776367974315,33.73,75148.17,0.0,0.26688,0.00016,20.52068]
[1776367976352,33.73,75154.47,0.0,0.26787,0.00016,20.56047]
[1776367976390,33.73,75154.47,0.0,0.26787,0.00016,20.56047]
[1776367976495,33.73,75154.31,0.0,0.26784,0.00016,20.55936]
[1776367979501,33.73,75163.85,0.0,0.26933,0.00016,20.61946]
[1776367979757,33.73,75163.85,0.0,0.26933,0.00016,20.61946]
[1776367979895,33.73,75163.85,0.0,0.26933,0.00016,20.61946]
[1776367980567,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367980619,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367980660,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367980764,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367980793,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367980822,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367980913,33.73,75171.84,0.0,0.27058,0.00016,20.66959]
[1776367982274,33.73,75182.58,0.0,0.27227,0.00016,20.73667]
[1776367985082,33.73,75181.29,0.0,0.27206,0.00016,20.72848]
[1776367985368,33.73,75177.39,0.0,0.27145,0.00016,20.70406]
[1776367986870,33.73,75177.26,0.0,0.27143,0.00016,20.70318]
[1776367986947,33.73,75177.26,0.0,0.27143,0.00016,20.70318]
[1776367987026,33.73,75177.26,0.0,0.27143,0.00016,20.70318]
[1776367988442,33.73,75159.45,0.0,0.26863,0.00016,20.59116]
[1776367990198,33.73,75160.43,0.0,0.26878,0.00016,20.59738]
[1776367992573,33.73,75160.31,0.0,0.26876,0.00016,20.59668]
[1776367993178,33.73,75156.78,0.0,0.26821,0.00016,20.57448]
[1776367998231,33.73,75156.66,0.0,0.26819,0.00016,20.57368]
[1776368000206,33.73,75156.28,0.0,0.26813,0.00016,20.57122]
[1776368000304,33.73,75156.28,0.0,0.26813,0.00016,20.57122]
[1776368000307,33.73,75146.96,0.0,0.26667,0.00016,20.51221]
[1776368001455,33.73,75146.96,0.0,0.26667,0.00016,20.51221]
[1776368002305,33.73,75144.94,0.0,0.26636,0.00016,20.49937]
[1776368002744,33.73,75144.54,0.0,0.26629,0.00016,20.49677]
[1776368003290,33.73,75142.75,0.0,0.26601,0.00016,20.48536]
[1776368004566,33.73,75142.75,0.0,0.26601,0.00016,20.48536]
[1776368004774,33.73,75140.68,0.0,0.26569,0.00016,20.47216]
[1776368004841,33.73,75140.68,0.0,0.26569,0.00016,20.47216]
[1776368005392,33.73,75136.95,0.0,0.26511,0.00016,20.44839]
[1776368006380,33.73,75136.95,0.0,0.26511,0.00016,20.44839]
[1776368006779,33.73,75131.27,0.0,0.26422,0.00016,20.41208]
[1776368007559,33.73,75129.4,0.0,0.26393,0.00016,20.40005]
[1776368008522,33.73,75129.4,0.0,0.26393,0.00016,20.40005]
[1776368008594,33.73,75132.61,0.0,0.26443,0.00016,20.4205]
[1776368009206,33.73,75145.13,0.0,0.26638,0.00016,20.50015]
[1776368013081,33.73,75151.9,0.0,0.2674,0.00016,20.53896]
[1776368018275,33.72,75151.51,0.0,0.26733,0.00016,20.53621]
[1776368021549,33.72,75159.66,0.0,0.2686,0.00016,20.58756]
[1776368027144,33.72,75161.46,0.0,0.26888,0.00016,20.59852]
[1776368032654,33.72,75158.15,0.0,0.26834,0.00016,20.57704]
[1776368032776,33.72,75158.15,0.0,0.26834,0.00016,20.57704]
[1776368033404,33.72,75152.39,0.0,0.26744,0.00016,20.54055]
[1776368033806,33.72,75152.39,0.0,0.26744,0.00016,20.54055]
[1776368034262,33.72,75144.38,0.0,0.26618,0.00016,20.48964]
[1776368036583,33.72,75144.38,0.0,0.26618,0.00016,20.48951]
[1776368037051,33.72,75142.57,0.0,0.2659,0.00016,20.47792]
[1776368037307,33.72,75142.57,0.0,0.2659,0.00016,20.47792]
[1776368037428,33.72,75139.66,0.0,0.26544,0.00016,20.45933]
[1776368038321,33.72,75139.66,0.0,0.26544,0.00016,20.45933]
[1776368038634,33.72,75138.45,0.0,0.26525,0.00016,20.45156]
[1776368038679,33.72,75138.45,0.0,0.26525,0.00016,20.45156]
[1776368038756,33.72,75138.45,0.0,0.26525,0.00016,20.45156]
[1776368039363,33.72,75130.62,0.0,0.26403,0.00016,20.40156]
[1776368041856,33.72,75123.76,0.0,0.26296,0.00016,20.35734]
[1776368041915,33.72,75123.76,0.0,0.26296,0.00016,20.35734]
[1776368041944,33.72,75123.76,0.0,0.26296,0.00016,20.35734]
[1776368042038,33.72,75123.76,0.0,0.26296,0.00016,20.35734]
[1776368042395,33.72,75123.76,0.0,0.26296,0.00016,20.35734]
[1776368042445,33.72,75123.76,0.0,0.26296,0.00016,20.35734]
[1776368042546,33.72,75122.95,0.0,0.26283,0.00016,20.35189]
[1776368043418,33.72,75122.95,0.0,0.26283,0.00016,20.35189]
[1776368043675,33.71,75122.28,0.0,0.26272,0.00016,20.34736]
[1776368044563,33.71,75122.28,0.0,0.26272,0.00016,20.34736]
[1776368044375,33.71,75121.99,0.0,0.26267,0.00016,20.34526]
[1776368045312,33.71,75121.99,0.0,0.26266,0.00016,20.34502]
[1776368045676,33.71,75121.99,0.0,0.26266,0.00016,20.34502]
[1776368046748,33.71,75114.62,0.0,0.26151,0.00015,20.29744]
[1776368046817,33.71,75114.62,0.0,0.26151,0.00015,20.29744]
[1776368046879,33.71,75114.62,0.0,0.26151,0.00015,20.29744]
[1776368046911,33.71,75114.62,0.0,0.26151,0.00015,20.29744]
[1776368047474,33.71,75114.62,0.0,0.26151,0.00015,20.29744]
[1776368047599,33.71,75114.62,0.0,0.26151,0.00015,20.29744]
[1776368047613,33.71,75102.66,0.0,0.25966,0.00015,20.22008]
[1776368048361,33.71,75102.66,0.0,0.25966,0.00015,20.22008]
[1776368050677,33.71,75092.99,0.0,0.25815,0.00015,20.15675]
[1776368050880,33.71,75092.99,0.0,0.25815,0.00015,20.15675]
[1776368051614,33.71,75083.48,0.0,0.25669,0.00015,20.09467]
[1776368052559,33.71,75083.48,0.0,0.25669,0.00015,20.09467]
[1776368052566,33.71,75083.48,0.0,0.25669,0.00015,20.09467]
[1776368052696,33.71,75083.6,0.0,0.2567,0.00015,20.09526]
[1776368052995,33.71,75083.6,0.0,0.2567,0.00015,20.09526]
[1776368053043,33.71,75083.6,0.0,0.2567,0.00015,20.09526]
[1776368053369,33.71,75078.23,0.0,0.25588,0.00015,20.06003]
[1776368054869,33.7,75074.97,0.0,0.25537,0.00015,20.03856]
[1776368054924,33.7,75074.97,0.0,0.25537,0.00015,20.03856]
[1776368057585,33.7,75078.63,0.0,0.25593,0.00015,20.06217]
[1776368057609,33.7,75078.59,0.0,0.25591,0.00015,20.06174]
[1776368063021,33.7,75084.65,0.0,0.25682,0.00015,20.10036]
[1776368068645,33.7,75083.55,0.0,0.25663,0.00015,20.09207]
[1776368069021,33.7,75083.55,0.0,0.25663,0.00015,20.09207]
[1776368069481,33.69,75083.55,0.0,0.25662,0.00015,20.0919]
[1776368072057,33.69,75082.62,0.0,0.25644,0.00015,20.08148]
[1776368072597,33.69,75082.62,0.0,0.25644,0.00015,20.08148]
[1776368073571,33.69,75067.04,0.0,0.25405,0.00015,19.97922]
[1776368074000,33.69,75067.04,0.0,0.25405,0.00015,19.97922]
[1776368074774,33.69,75067.04,0.0,0.25405,0.00015,19.97912]
[1776368074909,33.69,75067.04,0.0,0.25405,0.00015,19.97912]
[1776368076262,33.69,75067.33,0.0,0.25409,0.00015,19.98088]
[1776368076504,33.69,75067.33,0.0,0.25409,0.00015,19.98088]
[1776368076605,33.69,75061.1,0.0,0.25313,0.00015,19.9398]
[1776368078704,33.69,75056.43,0.0,0.25241,0.00015,19.90871]
[1776368079108,33.69,75056.43,0.0,0.25241,0.00015,19.90871]
[1776368079158,33.69,75056.43,0.0,0.25241,0.00015,19.90871]
[1776368079559,33.69,75054.94,0.0,0.25218,0.00015,19.8987]
[1776368079816,33.69,75054.94,0.0,0.25218,0.00015,19.8987]
[1776368080510,33.69,75054.94,0.0,0.25218,0.00015,19.8987]
[1776368080854,33.69,75049.8,0.0,0.2514,0.00015,19.8646]
[1776368081570,33.69,75040.33,0.0,0.24996,0.00015,19.80173]
[1776368083996,33.69,75041.33,0.0,0.2501,0.00015,19.80804]
[1776368084047,33.69,75041.33,0.0,0.2501,0.00015,19.80804]
[1776368084104,33.69,75041.33,0.0,0.2501,0.00015,19.80804]
[1776368084592,33.69,75040.63,0.0,0.24999,0.00015,19.80324]
[1776368089603,33.68,75040.71,0.0,0.24998,0.00015,19.80269]
[1776368089754,33.68,75042.54,0.0,0.25025,0.00015,19.81455]
[1776368089798,33.68,75042.54,0.0,0.25025,0.00015,19.81455]
[1776368089887,33.68,75042.54,0.0,0.25025,0.00015,19.81455]
[1776368090640,33.68,75043.37,0.0,0.25037,0.00015,19.81977]
[1776368095668,33.68,75044.93,0.0,0.25058,0.00015,19.82892]
[1776368101035,33.67,75045.24,0.0,0.25059,0.00015,19.82969]
[1776368102117,33.67,75046.14,0.0,0.25072,0.00015,19.8354]
[1776368102320,33.67,75046.14,0.0,0.25072,0.00015,19.8354]
[1776368102402,33.67,75046.14,0.0,0.25072,0.00015,19.8354]
[1776368102501,33.67,75037.88,0.0,0.24947,0.00015,19.7804]
[1776368102781,33.67,75037.88,0.0,0.24947,0.00015,19.7804]
[1776368102823,33.67,75037.88,0.0,0.24947,0.00015,19.7804]
[1776368103106,33.67,75037.88,0.0,0.24947,0.00015,19.7804]
[1776368103673,33.67,75037.88,0.0,0.24947,0.00015,19.7804]
[1776368103690,33.67,75029.53,0.0,0.2482,0.00015,19.72463]
[1776368105735,33.67,75024.9,0.0,0.24749,0.00015,19.6934]
[1776368105741,33.67,75024.9,0.0,0.24749,0.00015,19.6934]
[1776368105785,33.67,75024.9,0.0,0.24749,0.00015,19.6934]
[1776368106514,33.67,75021.22,0.0,0.24693,0.00015,19.66867]
[1776368106928,33.67,75021.22,0.0,0.24693,0.00015,19.66867]
[1776368107279,33.67,75021.22,0.0,0.24693,0.00015,19.66867]
[1776368108228,33.67,75017.08,0.0,0.24631,0.00015,19.64081]
[1776368108493,33.67,75017.08,0.0,0.24631,0.00015,19.64081]
[1776368108570,33.67,75015.56,0.0,0.24607,0.00015,19.63049]
[1776368109757,33.66,75015.62,0.0,0.24608,0.00015,19.63074]
[1776368110268,33.66,75013.73,0.0,0.24579,0.00015,19.61794]
[1776368115811,33.66,75012.95,0.0,0.24565,0.00015,19.61154]
[1776368118656,33.66,75013.08,0.0,0.24566,0.00015,19.61217]
[1776368118853,33.66,75012.05,0.0,0.24549,0.00015,19.60479]
[1776368122329,33.66,75012.05,0.0,0.24548,0.00015,19.60435]
[1776368122361,33.66,75012.05,0.0,0.24548,0.00015,19.60435]
[1776368122367,33.66,75016.84,0.0,0.2462,0.00015,19.6362]
[1776368122883,33.66,75016.84,0.0,0.2462,0.00015,19.6362]
[1776368124625,33.65,75030.85,0.0,0.2483,0.00015,19.72929]
[1776368125871,33.65,75037.1,0.0,0.24924,0.00015,19.7706]
[1776368125936,33.65,75037.1,0.0,0.24924,0.00015,19.7706]
[1776368125954,33.65,75037.1,0.0,0.24924,0.00015,19.7706]
[1776368126051,33.65,75037.1,0.0,0.24924,0.00015,19.7706]
[1776368126111,33.65,75037.1,0.0,0.24924,0.00015,19.7706]
[1776368126416,33.65,75037.1,0.0,0.24924,0.00015,19.7706]
[1776368126451,33.65,75045.2,0.0,0.25046,0.00015,19.82404]
[1776368127289,33.65,75045.2,0.0,0.25046,0.00015,19.82404]
[1776368127626,33.65,75051.17,0.0,0.25136,0.00015,19.86331]
[1776368128762,33.65,75051.17,0.0,0.25135,0.00015,19.86313]
[1776368130364,33.65,75051.42,0.0,0.25139,0.00015,19.86457]
[1776368130549,33.65,75043.86,0.0,0.25023,0.00015,19.81425]
[1776368130883,33.65,75043.86,0.0,0.25023,0.00015,19.81425]
[1776368130948,33.65,75043.86,0.0,0.25023,0.00015,19.81425]
[1776368131362,33.65,75043.86,0.0,0.25023,0.00015,19.81425]
[1776368131662,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132402,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132456,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132485,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132495,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132516,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132546,33.65,75043.03,0.0,0.25007,0.00015,19.8045]
[1776368132557,33.65,75045.86,0.0,0.2505,0.00015,19.82306]
[1776368132925,33.65,75045.86,0.0,0.2505,0.00015,19.82306]
[1776368133252,33.65,75045.86,0.0,0.2505,0.00015,19.82306]
[1776368136220,33.64,75055.23,0.0,0.2519,0.00015,19.8841]
[1776368137070,33.64,75055.49,0.0,0.25193,0.00015,19.88553]
[1776368137107,33.64,75055.49,0.0,0.25193,0.00015,19.88553]
[1776368137116,33.64,75055.49,0.0,0.25193,0.00015,19.88553]
[1776368137136,33.64,75055.49,0.0,0.25193,0.00015,19.88553]
[1776368137165,33.64,75055.49,0.0,0.25193,0.00015,19.88553]
[1776368137287,33.64,75055.49,0.0,0.25193,0.00015,19.88553]
[1776368137376,33.64,75056.31,0.0,0.25205,0.00015,19.89067]
[1776368139052,33.64,75057.33,0.0,0.2522,0.00015,19.89712]
[1776368139101,33.64,75057.33,0.0,0.2522,0.00015,19.89712]
[1776368139566,33.64,75057.33,0.0,0.2522,0.00015,19.89712]
[1776368139598,33.64,75057.33,0.0,0.2522,0.00015,19.89712]
[1776368139621,33.64,75057.33,0.0,0.2522,0.00015,19.89712]
[1776368139663,33.64,75055.16,0.0,0.25186,0.00015,19.8825]
[1776368144347,33.64,75059.29,0.0,0.25246,0.00015,19.90862]
[1776368144553,33.63,75063.43,0.0,0.25309,0.00015,19.9357]
[1776368145388,33.63,75075.89,0.0,0.25498,0.00015,20.01735]
[1776368147285,33.63,75082.51,0.0,0.25599,0.00015,20.06046]
[1776368147389,33.63,75082.51,0.0,0.25599,0.00015,20.06046]
[1776368147502,33.63,75088.73,0.0,0.25694,0.00015,20.10087]
[1776368147762,33.63,75088.73,0.0,0.25694,0.00015,20.10087]
[1776368147813,33.63,75088.73,0.0,0.25694,0.00015,20.10087]
[1776368148593,33.63,75099.08,0.0,0.25853,0.00015,20.16801]
[1776368148821,33.63,75099.08,0.0,0.25853,0.00015,20.16801]
[1776368148872,33.63,75099.08,0.0,0.25853,0.00015,20.16801]
[1776368148892,33.63,75099.08,0.0,0.25853,0.00015,20.16801]
[1776368149232,33.63,75099.08,0.0,0.25853,0.00015,20.16801]
[1776368149262,33.63,75108.39,0.0,0.25996,0.00015,20.22815]
[1776368150679,33.63,75108.39,0.0,0.25996,0.00015,20.22815]
[1776368151348,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151414,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151443,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151474,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151570,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151650,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151734,33.63,75107.49,0.0,0.25982,0.00015,20.22202]
[1776368151676,33.63,75105.96,0.0,0.25957,0.00015,20.2118]
[1776368153330,33.63,75105.96,0.0,0.25957,0.00015,20.21157]
[1776368153343,33.63,75105.96,0.0,0.25957,0.00015,20.21157]
[1776368153389,33.63,75105.96,0.0,0.25957,0.00015,20.21157]
[1776368153510,33.63,75106.53,0.0,0.25965,0.00015,20.21503]
[1776368154663,33.63,75106.53,0.0,0.25965,0.00015,20.21503]
[1776368156639,33.62,75107.22,0.0,0.25975,0.00015,20.21916]
[1776368156676,33.62,75107.22,0.0,0.25975,0.00015,20.21916]
[1776368156713,33.62,75105.3,0.0,0.25944,0.00015,20.20654]
[1776368156971,33.62,75105.3,0.0,0.25944,0.00015,20.20654]
[1776368157727,33.62,75105.3,0.0,0.25944,0.00015,20.20654]
[1776368157398,33.62,75098.41,0.0,0.25838,0.00015,20.16161]
[1776368159419,33.62,75098.41,0.0,0.25837,0.00015,20.16141]
[1776368159506,33.62,75098.36,0.0,0.25836,0.00015,20.16088]
[1776368160259,33.62,75098.36,0.0,0.25836,0.00015,20.16088]
[1776368160326,33.62,75097.28,0.0,0.25819,0.00015,20.15364]
[1776368162078,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162117,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162153,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162218,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162247,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162554,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162570,33.62,75097.28,0.0,0.25818,0.00015,20.15344]
[1776368162712,33.62,75094.88,0.0,0.25781,0.00015,20.13764]
[1776368162796,33.62,75094.88,0.0,0.25781,0.00015,20.13764]
[1776368163299,33.62,75094.88,0.0,0.25781,0.00015,20.13764]
[1776368165562,33.62,75087.15,0.0,0.25661,0.00015,20.08676]
[1776368165579,33.62,75087.15,0.0,0.25661,0.00015,20.08676]
[1776368165681,33.62,75085.5,0.0,0.25635,0.00015,20.07573]
[1776368166099,33.62,75085.5,0.0,0.25635,0.00015,20.07573]
[1776368166135,33.62,75085.5,0.0,0.25635,0.00015,20.07573]
[1776368166244,33.62,75089.96,0.0,0.25703,0.00015,20.10465]
[1776368168627,33.61,75094.49,0.0,0.25772,0.00015,20.13399]
[1776368168671,33.61,75095.5,0.0,0.25787,0.00015,20.14033]
[1776368168813,33.61,75095.5,0.0,0.25787,0.00015,20.14033]
[1776368171636,33.61,75093.75,0.0,0.25759,0.00015,20.12844]
[1776368171687,33.61,75093.75,0.0,0.25759,0.00015,20.12844]
[1776368172169,33.61,75096.02,0.0,0.25793,0.00015,20.14301]
[1776368172261,33.61,75096.02,0.0,0.25793,0.00015,20.14301]
[1776368172784,33.61,75096.02,0.0,0.25793,0.00015,20.14301]
[1776368172958,33.61,75099.91,0.0,0.25853,0.00015,20.1681]
[1776368173688,33.61,75099.91,0.0,0.25853,0.00015,20.1681]
[1776368173768,33.61,75108.89,0.0,0.25991,0.00015,20.22623]
[1776368173802,33.61,75108.89,0.0,0.25991,0.00015,20.22623]
[1776368173899,33.61,75108.89,0.0,0.25991,0.00015,20.22623]
[1776368175217,33.61,75110.4,0.0,0.26014,0.00015,20.23588]
[1776368175406,33.61,75110.4,0.0,0.26014,0.00015,20.23588]
[1776368175530,33.61,75110.4,0.0,0.26014,0.00015,20.23588]
[1776368175589,33.61,75110.4,0.0,0.26014,0.00015,20.23588]
[1776368175694,33.61,75110.4,0.0,0.26014,0.00015,20.23588]
[1776368175785,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368175868,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176040,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176153,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176209,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176356,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176508,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176540,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176598,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176630,33.61,75124.53,0.0,0.26233,0.00016,20.32694]
[1776368176669,33.61,75129.7,0.0,0.26313,0.00016,20.36002]
[1776368176934,33.61,75129.7,0.0,0.26313,0.00016,20.36002]
[1776368176979,33.61,75129.7,0.0,0.26313,0.00016,20.36002]
[1776368177120,33.61,75129.7,0.0,0.26313,0.00016,20.36002]
[1776368177293,33.61,75129.7,0.0,0.26313,0.00016,20.36002]
[1776368177770,33.61,75129.7,0.0,0.26313,0.00016,20.36002]
[1776368177589,33.61,75129.07,0.0,0.26302,0.00016,20.35572]
[1776368177928,33.61,75129.07,0.0,0.26302,0.00016,20.35572]
[1776368178277,33.61,75129.07,0.0,0.26302,0.00016,20.35572]
[1776368178343,33.61,75129.07,0.0,0.26302,0.00016,20.35572]
[1776368178379,33.61,75128.13,0.0,0.26287,0.00016,20.34948]
[1776368179385,33.61,75128.13,0.0,0.26287,0.00016,20.34948]
[1776368179440,33.61,75128.13,0.0,0.26287,0.00016,20.34948]
[1776368179456,33.61,75128.13,0.0,0.26287,0.00016,20.34948]
[1776368179458,33.61,75128.13,0.0,0.26287,0.00016,20.34948]
[1776368179758,33.61,75128.13,0.0,0.26287,0.00016,20.34948]
[1776368179541,33.61,75127.21,0.0,0.26272,0.00016,20.34338]
[1776368180781,33.61,75127.21,0.0,0.26272,0.00016,20.34338]
[1776368181398,33.6,75125.96,0.0,0.26253,0.00016,20.33515]
[1776368181825,33.6,75125.97,0.0,0.26252,0.00016,20.33505]
[1776368182302,33.6,75125.97,0.0,0.26252,0.00016,20.33489]
[1776368183842,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368183904,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368183912,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368183936,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368183993,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368184026,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368184111,33.6,75125.25,0.0,0.2624,0.00016,20.3301]
[1776368186858,33.6,75132.99,0.0,0.2636,0.00016,20.37942]
[1776368188913,33.6,75144.17,0.0,0.26533,0.00016,20.45064]
[1776368188963,33.6,75144.17,0.0,0.26533,0.00016,20.45064]
[1776368188977,33.6,75144.17,0.0,0.26533,0.00016,20.45064]
[1776368189023,33.6,75144.17,0.0,0.26533,0.00016,20.45064]
[1776368189502,33.6,75143.73,0.0,0.26526,0.00016,20.44763]
[1776368191575,33.6,75143.73,0.0,0.26525,0.00016,20.44739]
[1776368191686,33.6,75143.73,0.0,0.26525,0.00016,20.44739]
[1776368191753,33.6,75144.97,0.0,0.26541,0.00016,20.45109]
[1776368192006,33.6,75144.97,0.0,0.26541,0.00016,20.45109]
[1776368192070,33.6,75144.97,0.0,0.26541,0.00016,20.45109]
[1776368192692,33.6,75144.97,0.0,0.26541,0.00016,20.45109]
[1776368193132,33.6,75137.87,0.0,0.26429,0.00016,20.40542]
[1776368193249,33.6,75137.87,0.0,0.26429,0.00016,20.40542]
[1776368193277,33.6,75137.87,0.0,0.26429,0.00016,20.40542]
[1776368194292,33.6,75137.87,0.0,0.26429,0.00016,20.40518]
[1776368194322,33.6,75137.87,0.0,0.26429,0.00016,20.40518]
[1776368195766,33.59,75132.42,0.0,0.26343,0.00016,20.37003]
[1776368195805,33.59,75132.42,0.0,0.26343,0.00016,20.37003]
[1776368196077,33.59,75134.26,0.0,0.26372,0.00016,20.38168]
[1776368196099,33.59,75134.26,0.0,0.26372,0.00016,20.38168]
[1776368196159,33.59,75134.26,0.0,0.26372,0.00016,20.38168]
[1776368196423,33.59,75134.26,0.0,0.26372,0.00016,20.38168]
[1776368196513,33.59,75135.09,0.0,0.26384,0.00016,20.38685]
[1776368197411,33.59,75135.09,0.0,0.26384,0.00016,20.38685]
[1776368197487,33.59,75135.09,0.0,0.26384,0.00016,20.38685]
[1776368197548,33.59,75135.09,0.0,0.26384,0.00016,20.38685]
[1776368197646,33.59,75140.09,0.0,0.26462,0.00016,20.41873]
[1776368200281,33.59,75143.07,0.0,0.26508,0.00016,20.43753]
[1776368200292,33.59,75143.07,0.0,0.26508,0.00016,20.43753]
[1776368200332,33.59,75143.07,0.0,0.26508,0.00016,20.43753]
[1776368200765,33.59,75143.08,0.0,0.26507,0.00016,20.43743]
[1776368201890,33.59,75143.08,0.0,0.26507,0.00016,20.43727]
[1776368204298,33.59,75139.12,0.0,0.26444,0.00016,20.41158]
[1776368204466,33.59,75139.02,0.0,0.26442,0.00016,20.4108]
[1776368207108,33.59,75138.68,0.0,0.26436,0.00016,20.40835]
[1776368207192,33.59,75138.68,0.0,0.26436,0.00016,20.40835]
[1776368207488,33.59,75138.68,0.0,0.26436,0.00016,20.40821]
[1776368208768,33.59,75127.36,0.0,0.26259,0.00016,20.33532]
[1776368214269,33.58,75134.3,0.0,0.26364,0.00016,20.37875]
[1776368214669,33.58,75134.3,0.0,0.26364,0.00016,20.37875]
[1776368214757,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215194,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215266,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215364,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215433,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215585,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215676,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368215808,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368216434,33.58,75125.44,0.0,0.26226,0.00016,20.32152]
[1776368216562,33.58,75110.6,0.0,0.25995,0.00015,20.22558]
[1776368217872,33.58,75104.23,0.0,0.25895,0.00015,20.18367]
[1776368218484,33.58,75104.23,0.0,0.25895,0.00015,20.18367]
[1776368218648,33.58,75099.24,0.0,0.25817,0.00015,20.1507]
[1776368222051,33.57,75093.88,0.0,0.25733,0.00015,20.11527]
[1776368222592,33.57,75093.88,0.0,0.25733,0.00015,20.11527]
[1776368222760,33.57,75093.88,0.0,0.25733,0.00015,20.11527]
[1776368222634,33.57,75078.68,0.0,0.25498,0.00015,20.01529]
[1776368224682,33.57,75078.57,0.0,0.25497,0.00015,20.01457]
[1776368224770,33.57,75084.58,0.0,0.25589,0.00015,20.05383]
[1776368225601,33.57,75084.58,0.0,0.25589,0.00015,20.05383]
[1776368225628,33.57,75084.58,0.0,0.25588,0.00015,20.0535]
[1776368228669,33.57,75091.98,0.0,0.25701,0.00015,20.10174]
[1776368229431,33.57,75091.66,0.0,0.25696,0.00015,20.09945]
[1776368229738,33.57,75096.38,0.0,0.25768,0.00015,20.13009]
[1776368230706,33.57,75096.38,0.0,0.25768,0.00015,20.13009]
[1776368230820,33.57,75096.38,0.0,0.25768,0.00015,20.13009]
[1776368230754,33.57,75107.24,0.0,0.25935,0.00015,20.2006]
[1776368230961,33.57,75107.24,0.0,0.25935,0.00015,20.2006]
[1776368231009,33.57,75107.24,0.0,0.25935,0.00015,20.2006]
[1776368231674,33.57,75107.24,0.0,0.25935,0.00015,20.20042]
[1776368232683,33.57,75115.01,0.0,0.26055,0.00016,20.2507]
[1776368233047,33.57,75115.01,0.0,0.26055,0.00016,20.2507]
[1776368233114,33.57,75115.01,0.0,0.26055,0.00016,20.2507]
[1776368233143,33.57,75115.01,0.0,0.26055,0.00016,20.2507]
[1776368233173,33.57,75115.01,0.0,0.26055,0.00016,20.2507]
[1776368233849,33.57,75115.01,0.0,0.26055,0.00016,20.2507]
[1776368233688,33.57,75117.29,0.0,0.2609,0.00016,20.2653]
[1776368233892,33.57,75117.29,0.0,0.2609,0.00016,20.2653]
[1776368233923,33.57,75117.29,0.0,0.2609,0.00016,20.2653]
[1776368233980,33.57,75117.29,0.0,0.2609,0.00016,20.2653]
[1776368234796,33.57,75115.95,0.0,0.26069,0.00016,20.25646]
[1776368236910,33.56,75118.82,0.0,0.26113,0.00016,20.27473]
[1776368236950,33.56,75118.82,0.0,0.26113,0.00016,20.27473]
[1776368237712,33.56,75119.99,0.0,0.2613,0.00016,20.28213]
[1776368240957,33.56,75125.11,0.0,0.26209,0.00016,20.3147]
[1776368241062,33.56,75125.11,0.0,0.26209,0.00016,20.3147]
[1776368241757,33.56,75129.09,0.0,0.2627,0.00016,20.34016]
[1776368242606,33.56,75129.09,0.0,0.2627,0.00016,20.34016]
[1776368242778,33.56,75129.09,0.0,0.2627,0.00016,20.34016]
[1776368242799,33.56,75129.82,0.0,0.26281,0.00016,20.34465]
[1776368243001,33.56,75129.82,0.0,0.26281,0.00016,20.34465]
[1776368243117,33.56,75129.82,0.0,0.26281,0.00016,20.34465]
[1776368244870,33.56,75144.26,0.0,0.26505,0.00016,20.43691]
[1776368244943,33.56,75144.26,0.0,0.26505,0.00016,20.43691]
[1776368245006,33.56,75144.26,0.0,0.26505,0.00016,20.43691]
[1776368245267,33.56,75144.26,0.0,0.26505,0.00016,20.43691]
[1776368247006,33.56,75144.77,0.0,0.26512,0.00016,20.43974]
[1776368247800,33.56,75145.33,0.0,0.2652,0.00016,20.443]
[1776368249383,33.56,75151.06,0.0,0.2661,0.00016,20.47962]
[1776368249438,33.56,75151.06,0.0,0.2661,0.00016,20.47962]
[1776368249813,33.55,75151.36,0.0,0.26614,0.00016,20.48137]
[1776368250821,33.55,75159.6,0.0,0.26743,0.00016,20.5337]
[1776368255860,33.55,75158.39,0.0,0.26718,0.00016,20.52097]
[1776368260894,33.55,75163.13,0.0,0.2679,0.00016,20.54997]
[1776368262575,33.55,75163.13,0.0,0.2679,0.00016,20.54997]
[1776368263248,33.54,75162.76,0.0,0.26783,0.00016,20.54714]
[1776368263290,33.54,75170.85,0.0,0.26909,0.00016,20.59798]
[1776368265982,33.54,75176.08,0.0,0.26991,0.00016,20.63079]
[1776368266730,33.54,75175.61,0.0,0.26983,0.00016,20.62756]
[1776368269116,33.54,75165.26,0.0,0.26818,0.00016,20.56142]
[1776368274442,33.53,75170.79,0.0,0.26903,0.00016,20.59551]
[1776368278332,33.53,75169.37,0.0,0.26878,0.00016,20.58568]
[1776368279546,33.53,75169.35,0.0,0.26876,0.00016,20.58499]
[1776368279548,33.53,75170.35,0.0,0.26891,0.00016,20.59104]
[1776368281594,33.53,75174.75,0.0,0.26961,0.00016,20.6189]
[1776368281629,33.53,75174.75,0.0,0.26961,0.00016,20.6189]
[1776368281658,33.53,75174.75,0.0,0.26961,0.00016,20.6189]
[1776368281687,33.53,75174.75,0.0,0.26961,0.00016,20.6189]
[1776368281759,33.52,75175.15,0.0,0.26966,0.00016,20.621]
[1776368282272,33.52,75182.95,0.0,0.27089,0.00016,20.67002]
[1776368283262,33.52,75182.95,0.0,0.27089,0.00016,20.67002]
[1776368283302,33.52,75182.95,0.0,0.27089,0.00016,20.67002]
[1776368283619,33.52,75187.26,0.0,0.27157,0.00016,20.69701]
[1776368284545,33.52,75195.18,0.0,0.27282,0.00016,20.74655]
[1776368285588,33.52,75195.18,0.0,0.27282,0.00016,20.74655]
[1776368285615,33.52,75195.18,0.0,0.27282,0.00016,20.74655]
[1776368285643,33.52,75195.18,0.0,0.27282,0.00016,20.74655]
[1776368285675,33.52,75195.18,0.0,0.27282,0.00016,20.74655]
[1776368285703,33.52,75195.18,0.0,0.27282,0.00016,20.74655]
[1776368285935,33.52,75196.92,0.0,0.27309,0.00016,20.75724]
[1776368287526,33.52,75207.13,0.0,0.2747,0.00016,20.8206]
[1776368289794,33.52,75209.4,0.0,0.27506,0.00016,20.83454]
[1776368292114,33.52,75212.95,0.0,0.27561,0.00016,20.85608]
[1776368292126,33.52,75212.95,0.0,0.27561,0.00016,20.85608]
[1776368292170,33.51,75213.2,0.0,0.27565,0.00016,20.85746]
[1776368296644,33.51,75211.19,0.0,0.27531,0.00016,20.84441]
[1776368296694,33.51,75211.19,0.0,0.27531,0.00016,20.84441]
[1776368298067,33.51,75212.96,0.0,0.27558,0.00016,20.85507]
[1776368298567,33.51,75212.96,0.0,0.27558,0.00016,20.85507]
[1776368298656,33.51,75212.96,0.0,0.27558,0.00016,20.85507]
[1776368298756,33.51,75212.96,0.0,0.27558,0.00016,20.85507]
[1776368298840,33.51,75212.96,0.0,0.27558,0.00016,20.85507]
[1776368298933,33.51,75212.96,0.0,0.27558,0.00016,20.85507]
[1776368298948,33.51,75222.79,0.0,0.27715,0.00016,20.91572]
[1776368298965,33.51,75222.79,0.0,0.27715,0.00016,20.91572]
[1776368299028,33.51,75222.79,0.0,0.27715,0.00016,20.91572]
[1776368299550,33.51,75225.09,0.0,0.27751,0.00016,20.92994]
[1776368301882,33.51,75225.27,0.0,0.27754,0.00016,20.93085]
[1776368301931,33.51,75225.27,0.0,0.27754,0.00016,20.93085]
[1776368302710,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303419,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303491,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303592,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303699,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303744,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303933,33.51,75222.49,0.0,0.27707,0.00016,20.91299]
[1776368303953,33.51,75219.93,0.0,0.27666,0.00016,20.89713]
[1776368304092,33.51,75219.93,0.0,0.27666,0.00016,20.89713]
[1776368304280,33.5,75204.18,0.0,0.27414,0.00016,20.79866]
[1776368305567,33.5,75204.18,0.0,0.27414,0.00016,20.79866]
[1776368306033,33.5,75198.43,0.0,0.27322,0.00016,20.7627]
[1776368306667,33.5,75199.0,0.0,0.27331,0.00016,20.7661]
[1776368309072,33.5,75199.88,0.0,0.27344,0.00016,20.77135]
[1776368309256,33.5,75201.19,0.0,0.27365,0.00016,20.7794]
[1776368313693,33.5,75194.2,0.0,0.27249,0.00016,20.73113]
[1776368318788,33.5,75199.11,0.0,0.27326,0.00016,20.76149]
[1776368320460,33.5,75210.32,0.0,0.27504,0.00016,20.83108]
[1776368325550,33.49,75213.09,0.0,0.27546,0.00016,20.84769]
[1776368326564,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326586,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326726,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326807,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326843,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326898,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326929,33.49,75212.81,0.0,0.27541,0.00016,20.84577]
[1776368326927,33.49,75212.76,0.0,0.2754,0.00016,20.84527]
[1776368327387,33.49,75212.76,0.0,0.27539,0.00016,20.84508]
[1776368328883,33.49,75222.69,0.0,0.27698,0.00016,20.90657]
[1776368330362,33.49,75223.08,0.0,0.27703,0.00016,20.90876]
[1776368330386,33.49,75223.08,0.0,0.27703,0.00016,20.90876]
[1776368330450,33.49,75220.82,0.0,0.27666,0.00016,20.89451]
[1776368332888,33.49,75220.82,0.0,0.27666,0.00016,20.89427]
[1776368334389,33.48,75217.59,0.0,0.27613,0.00016,20.87376]
[1776368334466,33.48,75217.59,0.0,0.27613,0.00016,20.87376]
[1776368334491,33.48,75216.77,0.0,0.27599,0.00016,20.86844]
[1776368340601,33.48,75219.66,0.0,0.27642,0.00016,20.88502]
[1776368345777,33.47,75224.51,0.0,0.27717,0.00016,20.91424]
[1776368346588,33.47,75224.6,0.0,0.27718,0.00016,20.91462]
[1776368346618,33.47,75224.6,0.0,0.27718,0.00016,20.91462]
[1776368346632,33.47,75224.95,0.0,0.27723,0.00016,20.9166]
[1776368351420,33.47,75223.09,0.0,0.27691,0.00016,20.90431]
[1776368351747,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352439,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352494,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352499,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352523,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352590,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352618,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352676,33.47,75221.24,0.0,0.27661,0.00016,20.89262]
[1776368352719,33.47,75220.67,0.0,0.27651,0.00016,20.88889]
[1776368353329,33.47,75220.67,0.0,0.27651,0.00016,20.88889]
[1776368355492,33.47,75222.11,0.0,0.27673,0.00016,20.89737]
[1776368355598,33.46,75222.11,0.0,0.27673,0.00016,20.89713]
[1776368359595,33.46,75223.5,0.0,0.27693,0.00016,20.90506]
[1776368359760,33.46,75217.79,0.0,0.27601,0.00016,20.86936]
[1776368362191,33.46,75215.29,0.0,0.2756,0.00016,20.85338]
[1776368362464,33.46,75215.29,0.0,0.2756,0.00016,20.85338]
[1776368362942,33.46,75206.31,0.0,0.27415,0.00016,20.79696]
[1776368363190,33.46,75206.31,0.0,0.27415,0.00016,20.79696]
[1776368363191,33.46,75206.31,0.0,0.27415,0.00016,20.79696]
[1776368363656,33.46,75206.31,0.0,0.27415,0.00016,20.79681]
[1776368364608,33.46,75206.31,0.0,0.27415,0.00016,20.79681]
[1776368364619,33.46,75206.31,0.0,0.27415,0.00016,20.79681]
[1776368364623,33.46,75206.31,0.0,0.27415,0.00016,20.79681]
[1776368364720,33.46,75206.42,0.0,0.27417,0.00016,20.7975]
[1776368369892,33.45,75203.85,0.0,0.27374,0.00016,20.78082]
[1776368373549,33.45,75201.29,0.0,0.27329,0.00016,20.76025]
[1776368373576,33.45,75201.29,0.0,0.27329,0.00016,20.76025]
[1776368374720,33.45,75196.12,0.0,0.27246,0.00016,20.72765]
[1776368375059,33.45,75192.19,0.0,0.27183,0.00016,20.7028]
[1776368375942,33.45,75188.52,0.0,0.27125,0.00016,20.6795]
[1776368377799,33.45,75188.52,0.0,0.27124,0.00016,20.67936]
[1776368378024,33.45,75184.71,0.0,0.27063,0.00016,20.65509]
[1776368383290,33.44,75187.43,0.0,0.27104,0.00016,20.6713]
[1776368383550,33.44,75187.43,0.0,0.27104,0.00016,20.6713]
[1776368384220,33.44,75185.67,0.0,0.27075,0.00016,20.66001]
[1776368384232,33.44,75185.67,0.0,0.27075,0.00016,20.66001]
[1776368384613,33.44,75185.67,0.0,0.27075,0.00016,20.66001]
[1776368384705,33.44,75185.67,0.0,0.27075,0.00016,20.66001]
[1776368384930,33.44,75173.8,0.0,0.26887,0.00016,20.58463]
[1776368385276,33.44,75173.8,0.0,0.26887,0.00016,20.58463]
[1776368385333,33.44,75173.8,0.0,0.26887,0.00016,20.58463]
[1776368385505,33.44,75173.8,0.0,0.26887,0.00016,20.58463]
[1776368385910,33.44,75173.8,0.0,0.26887,0.00016,20.58463]
[1776368385949,33.44,75164.53,0.0,0.2674,0.00016,20.52545]
[1776368386462,33.44,75164.53,0.0,0.2674,0.00016,20.52545]
[1776368387352,33.44,75164.53,0.0,0.2674,0.00016,20.52527]
[1776368387957,33.44,75158.67,0.0,0.26647,0.00016,20.48766]
[1776368393402,33.44,75154.33,0.0,0.26577,0.00016,20.45921]
[1776368393560,33.44,75154.33,0.0,0.26577,0.00016,20.45921]
[1776368393618,33.44,75154.33,0.0,0.26577,0.00016,20.45921]
[1776368393870,33.44,75153.71,0.0,0.26567,0.00016,20.45512]
[1776368396878,33.44,75157.78,0.0,0.2663,0.00016,20.48097]
[1776368396987,33.44,75157.78,0.0,0.2663,0.00016,20.48097]
[1776368397004,33.44,75157.78,0.0,0.2663,0.00016,20.48097]
[1776368396957,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397100,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397145,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397174,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397204,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397292,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397353,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397385,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397898,33.44,75172.35,0.0,0.2686,0.00016,20.57381]
[1776368397997,33.44,75178.09,0.0,0.26951,0.00016,20.61019]
[1776368398098,33.44,75178.09,0.0,0.26951,0.00016,20.61019]
[1776368398698,33.44,75178.09,0.0,0.26951,0.00016,20.61019]
[1776368398922,33.43,75178.09,0.0,0.2695,0.00016,20.60995]
[1776368399729,33.43,75178.09,0.0,0.2695,0.00016,20.60995]
[1776368400073,33.43,75185.51,0.0,0.27068,0.00016,20.65694]
[1776368400108,33.43,75185.51,0.0,0.27068,0.00016,20.65694]
[1776368400133,33.43,75185.51,0.0,0.27068,0.00016,20.65694]
[1776368400705,33.43,75185.51,0.0,0.27068,0.00016,20.65694]
[1776368401347,33.43,75183.06,0.0,0.27028,0.00016,20.64111]
[1776368401395,33.43,75183.06,0.0,0.27028,0.00016,20.64111]
[1776368401636,33.43,75183.06,0.0,0.27028,0.00016,20.64111]
[1776368401747,33.43,75183.06,0.0,0.27028,0.00016,20.64111]
[1776368402008,33.43,75183.06,0.0,0.27028,0.00016,20.64111]
[1776368402404,33.43,75183.06,0.0,0.27028,0.00016,20.64111]
[1776368404231,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404281,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404703,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404747,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404757,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404776,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404807,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368404837,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368405036,33.43,75192.4,0.0,0.27175,0.00016,20.69982]
[1776368405018,33.43,75193.15,0.0,0.27187,0.00016,20.70442]
[1776368405613,33.43,75193.15,0.0,0.27187,0.00016,20.70442]
[1776368405664,33.43,75193.15,0.0,0.27187,0.00016,20.70442]
[1776368408153,33.43,75187.68,0.0,0.27099,0.00016,20.66967]
[1776368408793,33.43,75187.68,0.0,0.27099,0.00016,20.66967]
[1776368411032,33.43,75203.79,0.0,0.27355,0.00016,20.77071]
[1776368416067,33.43,75202.82,0.0,0.27337,0.00016,20.7639]
[1776368421242,33.42,75211.71,0.0,0.27478,0.00016,20.81886]
[1776368424585,33.42,75203.71,0.0,0.27348,0.00016,20.76823]
[1776368428060,33.42,75200.41,0.0,0.27295,0.00016,20.74733]
[1776368428216,33.42,75199.71,0.0,0.27284,0.00016,20.74287]
[1776368428291,33.42,75199.71,0.0,0.27284,0.00016,20.74287]
[1776368428460,33.42,75199.71,0.0,0.27284,0.00016,20.74287]
[1776368428502,33.42,75191.25,0.0,0.27149,0.00016,20.68959]
[1776368429982,33.42,75191.25,0.0,0.27149,0.00016,20.68959]
[1776368430016,33.42,75182.23,0.0,0.27005,0.00016,20.63235]
[1776368434407,33.42,75180.45,0.0,0.26973,0.00016,20.61648]
[1776368434953,33.42,75180.45,0.0,0.26973,0.00016,20.61648]
[1776368436077,33.42,75179.65,0.0,0.2696,0.00016,20.61124]
[1776368437006,33.42,75179.65,0.0,0.2696,0.00016,20.61124]
[1776368437058,33.42,75179.65,0.0,0.2696,0.00016,20.61124]
[1776368437130,33.41,75177.36,0.0,0.26923,0.00016,20.59639]
[1776368438063,33.41,75177.36,0.0,0.26923,0.00016,20.59639]
[1776368438130,33.41,75177.36,0.0,0.26923,0.00016,20.59639]
[1776368442163,33.41,75177.82,0.0,0.26929,0.00016,20.59888]
[1776368442220,33.41,75177.82,0.0,0.26929,0.00016,20.59888]
[1776368442253,33.41,75177.82,0.0,0.26929,0.00016,20.59888]
[1776368442280,33.41,75177.82,0.0,0.26929,0.00016,20.59888]
[1776368443493,33.41,75176.98,0.0,0.26915,0.00016,20.59345]
[1776368443575,33.41,75176.98,0.0,0.26915,0.00016,20.59345]
[1776368443756,33.41,75176.54,0.0,0.26908,0.00016,20.59056]
[1776368445724,33.41,75176.54,0.0,0.26908,0.00016,20.59056]
[1776368446026,33.41,75177.59,0.0,0.26924,0.00016,20.59714]
[1776368449617,33.41,75175.87,0.0,0.26897,0.00016,20.58617]
[1776368449739,33.41,75175.87,0.0,0.26897,0.00016,20.58617]
[1776368449855,33.41,75175.87,0.0,0.26897,0.00016,20.58617]
[1776368450037,33.41,75175.87,0.0,0.26897,0.00016,20.58617]
[1776368449921,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368450226,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368450465,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368450583,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368450724,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368450811,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368450920,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368451009,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368451110,33.41,75175.62,0.0,0.26893,0.00016,20.58457]
[1776368451020,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368451251,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368451320,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368451328,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368451471,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368451521,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368452102,33.41,75190.77,0.0,0.27133,0.00016,20.68056]
[1776368451913,33.41,75202.58,0.0,0.27321,0.00016,20.75488]
[1776368452152,33.41,75202.58,0.0,0.27321,0.00016,20.75488]
[1776368452288,33.41,75202.58,0.0,0.27321,0.00016,20.75488]
[1776368452881,33.41,75202.58,0.0,0.27321,0.00016,20.75488]
[1776368452973,33.41,75203.29,0.0,0.27333,0.00016,20.75934]
[1776368453914,33.41,75203.29,0.0,0.27333,0.00016,20.75934]
[1776368453951,33.41,75203.29,0.0,0.27333,0.00016,20.75934]
[1776368453965,33.41,75203.29,0.0,0.27333,0.00016,20.75934]
[1776368453981,33.41,75206.76,0.0,0.27388,0.00016,20.78101]
[1776368455150,33.41,75206.02,0.0,0.27376,0.00016,20.77627]
[1776368456368,33.41,75206.68,0.0,0.27386,0.00016,20.78028]
[1776368456437,33.41,75206.74,0.0,0.27387,0.00016,20.78054]
[1776368458386,33.41,75205.34,0.0,0.27364,0.00016,20.77163]
[1776368458470,33.41,75205.34,0.0,0.27364,0.00016,20.77163]
[1776368459365,33.41,75209.05,0.0,0.27423,0.00016,20.79475]
[1776368459547,33.41,75209.58,0.0,0.27431,0.00016,20.79795]
[1776368464160,33.41,75215.66,0.0,0.27527,0.00016,20.83558]
[1776368464589,33.41,75215.66,0.0,0.27527,0.00016,20.83558]
[1776368464855,33.41,75215.66,0.0,0.27527,0.00016,20.83558]
[1776368464944,33.41,75215.66,0.0,0.27527,0.00016,20.83558]
[1776368464956,33.41,75225.35,0.0,0.27682,0.00016,20.89582]
[1776368465605,33.41,75235.8,0.0,0.2785,0.00016,20.96056]
[1776368467361,33.4,75235.8,0.0,0.2785,0.00016,20.96049]
[1776368467435,33.4,75235.8,0.0,0.2785,0.00016,20.96049]
[1776368467529,33.4,75235.8,0.0,0.2785,0.00016,20.96049]
[1776368467558,33.4,75235.8,0.0,0.2785,0.00016,20.96049]
[1776368467659,33.4,75235.5,0.0,0.27845,0.00016,20.9585]
[1776368468704,33.4,75235.5,0.0,0.27845,0.00016,20.9585]
[1776368471267,33.4,75238.9,0.0,0.27898,0.00016,20.9791]
[1776368471427,33.4,75238.9,0.0,0.27898,0.00016,20.9791]
[1776368471630,33.4,75238.9,0.0,0.27898,0.00016,20.9791]
[1776368472063,33.4,75238.9,0.0,0.27898,0.00016,20.9791]
[1776368472095,33.4,75245.12,0.0,0.27998,0.00016,21.01729]
[1776368472321,33.4,75245.12,0.0,0.27998,0.00016,21.01729]
[1776368472503,33.4,75245.12,0.0,0.27998,0.00016,21.01729]
[1776368472538,33.4,75245.12,0.0,0.27998,0.00016,21.01729]
[1776368472543,33.4,75245.12,0.0,0.27998,0.00016,21.01729]
[1776368472598,33.4,75247.33,0.0,0.28034,0.00016,21.03081]
[1776368474229,33.4,75251.59,0.0,0.28102,0.00016,21.05686]
[1776368474502,33.4,75251.59,0.0,0.28102,0.00016,21.05686]
[1776368475331,33.4,75251.59,0.0,0.28102,0.00016,21.05686]
[1776368476035,33.4,75251.59,0.0,0.28102,0.00016,21.05686]
[1776368476111,33.4,75251.59,0.0,0.28102,0.00016,21.05686]
[1776368476079,33.4,75253.03,0.0,0.28125,0.00016,21.0655]
[1776368476724,33.4,75253.03,0.0,0.28125,0.00016,21.0655]
[1776368476965,33.4,75253.03,0.0,0.28125,0.00016,21.0655]
[1776368477043,33.4,75253.03,0.0,0.28125,0.00016,21.0655]
[1776368477053,33.4,75253.03,0.0,0.28125,0.00016,21.0655]
[1776368477060,33.4,75257.45,0.0,0.28196,0.00016,21.09249]
[1776368477366,33.4,75257.45,0.0,0.28196,0.00016,21.09249]
[1776368477606,33.4,75257.45,0.0,0.28196,0.00016,21.09249]
[1776368477926,33.4,75276.37,0.0,0.28504,0.00016,21.20775]
[1776368478247,33.4,75276.37,0.0,0.28504,0.00016,21.20775]
[1776368478857,33.4,75281.85,0.0,0.28593,0.00016,21.24089]
[1776368479248,33.4,75281.85,0.0,0.28593,0.00016,21.24089]
[1776368479473,33.4,75281.85,0.0,0.28593,0.00016,21.24089]
[1776368480098,33.4,75281.85,0.0,0.28593,0.00016,21.24089]
[1776368479687,33.4,75285.66,0.0,0.28656,0.00016,21.26412]
[1776368480353,33.4,75285.66,0.0,0.28656,0.00016,21.26412]
[1776368480490,33.4,75285.66,0.0,0.28656,0.00016,21.26412]
[1776368480846,33.4,75285.66,0.0,0.28656,0.00016,21.26412]
[1776368480935,33.4,75286.12,0.0,0.28664,0.00016,21.26711]
[1776368481337,33.4,75286.12,0.0,0.28664,0.00016,21.26711]
[1776368481375,33.4,75286.12,0.0,0.28664,0.00016,21.26711]
[1776368481490,33.4,75286.12,0.0,0.28664,0.00016,21.26711]
[1776368481526,33.4,75286.12,0.0,0.28664,0.00016,21.26711]
[1776368481604,33.4,75283.12,0.0,0.28616,0.00016,21.24923]
[1776368482749,33.4,75283.12,0.0,0.28616,0.00016,21.24923]
[1776368482845,33.4,75283.42,0.0,0.28621,0.00016,21.25125]
[1776368484549,33.41,75283.42,0.0,0.28622,0.00016,21.25147]
[1776368484657,33.41,75283.42,0.0,0.28622,0.00016,21.25147]
[1776368484701,33.41,75283.42,0.0,0.28622,0.00016,21.25147]
[1776368484946,33.41,75283.42,0.0,0.28622,0.00016,21.25147]
[1776368485070,33.41,75285.6,0.0,0.28658,0.00016,21.26483]
[1776368485218,33.41,75285.6,0.0,0.28658,0.00016,21.26483]
[1776368486398,33.41,75285.6,0.0,0.28659,0.00016,21.26505]
[1776368486405,33.41,75285.6,0.0,0.28659,0.00016,21.26505]
[1776368486999,33.41,75290.99,0.0,0.28747,0.00016,21.29767]
[1776368488195,33.41,75287.37,0.0,0.28689,0.00016,21.27609]
[1776368488233,33.41,75287.37,0.0,0.28689,0.00016,21.27609]
[1776368488820,33.41,75287.37,0.0,0.28689,0.00016,21.27609]
[1776368489119,33.41,75287.37,0.0,0.28689,0.00016,21.27609]
[1776368489631,33.41,75284.24,0.0,0.28638,0.00016,21.25741]
[1776368489759,33.41,75284.24,0.0,0.28638,0.00016,21.25741]
[1776368489769,33.41,75279.22,0.0,0.28557,0.00016,21.22724]
[1776368490477,33.41,75279.22,0.0,0.28557,0.00016,21.22724]
[1776368490840,33.41,75278.16,0.0,0.2854,0.00016,21.22097]
[1776368491342,33.41,75278.16,0.0,0.2854,0.00016,21.22097]
[1776368492060,33.41,75280.57,0.0,0.28576,0.00016,21.23149]
[1776368492400,33.41,75280.57,0.0,0.28576,0.00016,21.23149]
[1776368493145,33.41,75272.41,0.0,0.28443,0.00016,21.18199]
[1776368494847,33.41,75272.41,0.0,0.28442,0.00016,21.18186]
[1776368495126,33.41,75255.44,0.0,0.28167,0.00016,21.07839]
[1776368495917,33.41,75255.44,0.0,0.28167,0.00016,21.07839]
[1776368496226,33.41,75254.48,0.0,0.28151,0.00016,21.07252]
[1776368496788,33.41,75254.48,0.0,0.28151,0.00016,21.07252]
[1776368496901,33.41,75254.48,0.0,0.28151,0.00016,21.07252]
[1776368497801,33.41,75252.93,0.0,0.28126,0.00016,21.06303]
[1776368497819,33.41,75252.93,0.0,0.28126,0.00016,21.06303]
[1776368497902,33.41,75247.54,0.0,0.28039,0.00016,21.02998]
[1776368498218,33.41,75247.54,0.0,0.28039,0.00016,21.02998]
[1776368498231,33.41,75247.54,0.0,0.28039,0.00016,21.02998]
[1776368500295,33.41,75238.95,0.0,0.27901,0.00016,20.97704]
[1776368501847,33.41,75249.34,0.0,0.28068,0.00016,21.04093]
[1776368504087,33.41,75258.91,0.0,0.28223,0.00016,21.0995]
[1776368505047,33.41,75258.91,0.0,0.28223,0.00016,21.0995]
[1776368505065,33.41,75258.91,0.0,0.28223,0.00016,21.0995]
[1776368505123,33.41,75258.28,0.0,0.28213,0.00016,21.0956]
[1776368505304,33.41,75258.28,0.0,0.28213,0.00016,21.0956]
[1776368505951,33.41,75258.28,0.0,0.28213,0.00016,21.0956]
[1776368506052,33.41,75255.8,0.0,0.28172,0.00016,21.08035]
[1776368506424,33.41,75255.8,0.0,0.28172,0.00016,21.08035]
[1776368506936,33.41,75255.8,0.0,0.28172,0.00016,21.08035]
[1776368506986,33.41,75248.2,0.0,0.28049,0.00016,21.03368]
[1776368507449,33.41,75248.2,0.0,0.28049,0.00016,21.03368]
[1776368507749,33.41,75248.2,0.0,0.28049,0.00016,21.03358]
[1776368508878,33.41,75248.2,0.0,0.28049,0.00016,21.03358]
[1776368509413,33.41,75241.5,0.0,0.2794,0.00016,20.99225]
[1776368509981,33.41,75241.5,0.0,0.2794,0.00016,20.99225]
[1776368511014,33.41,75239.4,0.0,0.27906,0.00016,20.97922]
[1776368511089,33.41,75239.4,0.0,0.27906,0.00016,20.97922]
[1776368511118,33.41,75239.4,0.0,0.27906,0.00016,20.97922]
[1776368511148,33.41,75239.4,0.0,0.27906,0.00016,20.97922]
[1776368511154,33.41,75239.4,0.0,0.27906,0.00016,20.97922]
[1776368511156,33.41,75239.4,0.0,0.27906,0.00016,20.97922]
[1776368511236,33.41,75241.65,0.0,0.27942,0.00016,20.99304]
[1776368512122,33.41,75243.47,0.0,0.27972,0.00016,21.0042]
[1776368517281,33.4,75245.27,0.0,0.28,0.00016,21.0149]
[1776368517362,33.4,75245.27,0.0,0.28,0.00016,21.0149]
[1776368517830,33.4,75245.5,0.0,0.28003,0.00016,21.01622]
[1776368519844,33.4,75253.0,0.0,0.28124,0.00016,21.06205]
[1776368523668,33.4,75252.12,0.0,0.28108,0.00016,21.05621]
[1776368524170,33.4,75259.11,0.0,0.28221,0.00016,21.09885]
[1776368524618,33.4,75259.11,0.0,0.28221,0.00016,21.09885]
[1776368525038,33.4,75259.11,0.0,0.28221,0.00016,21.09885]
[1776368525095,33.4,75259.11,0.0,0.28221,0.00016,21.09885]
[1776368525099,33.4,75288.34,0.0,0.28696,0.00016,21.27601]
[1776368525497,33.4,75288.34,0.0,0.28696,0.00016,21.27601]
[1776368525727,33.4,75288.34,0.0,0.28696,0.00016,21.27601]
[1776368526041,33.4,75288.34,0.0,0.28696,0.00016,21.27601]
[1776368526050,33.4,75302.2,0.0,0.28923,0.00016,21.35909]
[1776368526338,33.4,75302.2,0.0,0.28923,0.00016,21.35909]
[1776368526649,33.4,75302.2,0.0,0.28923,0.00016,21.35909]
[1776368526816,33.4,75302.2,0.0,0.28923,0.00016,21.35909]
[1776368526916,33.4,75302.95,0.0,0.28935,0.00016,21.36367]
[1776368527620,33.4,75302.95,0.0,0.28935,0.00016,21.36367]
[1776368527636,33.4,75302.95,0.0,0.28935,0.00016,21.36367]
[1776368527693,33.4,75302.95,0.0,0.28935,0.00016,21.36367]
[1776368528103,33.4,75302.95,0.0,0.28935,0.00016,21.36367]
[1776368529580,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368529661,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368529682,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368529785,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368529871,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368530166,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368529912,33.4,75303.35,0.0,0.28943,0.00016,21.36633]
[1776368530918,33.4,75307.29,0.0,0.29008,0.00016,21.38997]
[1776368532354,33.4,75308.94,0.0,0.29036,0.00016,21.40006]
[1776368532419,33.4,75308.94,0.0,0.29036,0.00016,21.40006]
[1776368532533,33.4,75308.94,0.0,0.29036,0.00016,21.40006]
[1776368532659,33.4,75308.94,0.0,0.29036,0.00016,21.40006]
[1776368533002,33.4,75308.94,0.0,0.29036,0.00016,21.40006]
[1776368533070,33.4,75310.88,0.0,0.29068,0.00016,21.41172]
[1776368533305,33.4,75310.88,0.0,0.29068,0.00016,21.41172]
[1776368533471,33.4,75310.88,0.0,0.29068,0.00016,21.41172]
[1776368533915,33.4,75310.88,0.0,0.29068,0.00016,21.41172]
[1776368533988,33.4,75310.88,0.0,0.29068,0.00016,21.41172]
[1776368534008,33.41,75315.92,0.0,0.29151,0.00016,21.44174]
[1776368535936,33.41,75315.92,0.0,0.29151,0.00016,21.44183]
[1776368536017,33.41,75310.92,0.0,0.29069,0.00016,21.41227]
[1776368536260,33.41,75310.92,0.0,0.29069,0.00016,21.41227]
[1776368536570,33.41,75310.92,0.0,0.29069,0.00016,21.41227]
[1776368536707,33.41,75310.92,0.0,0.29069,0.00016,21.41227]
[1776368537000,33.41,75310.92,0.0,0.29069,0.00016,21.41227]
[1776368537212,33.41,75310.92,0.0,0.29069,0.00016,21.41227]
[1776368537039,33.41,75305.58,0.0,0.28982,0.00016,21.3805]
[1776368538383,33.41,75305.58,0.0,0.28983,0.00016,21.38078]
[1776368538461,33.41,75305.58,0.0,0.28983,0.00016,21.38078]
[1776368538672,33.41,75305.58,0.0,0.28983,0.00016,21.38078]
[1776368538771,33.41,75305.58,0.0,0.28983,0.00016,21.38078]
[1776368538991,33.41,75310.95,0.0,0.29071,0.00016,21.41272]
[1776368539996,33.41,75321.67,0.0,0.29247,0.00016,21.47639]
[1776368541003,33.41,75329.41,0.0,0.29375,0.00016,21.52206]
[1776368545101,33.41,75333.45,0.0,0.29443,0.00017,21.54599]
[1776368545189,33.41,75333.45,0.0,0.29443,0.00017,21.54599]
[1776368545218,33.41,75333.45,0.0,0.29443,0.00017,21.54599]
[1776368545183,33.41,75336.89,0.0,0.295,0.00017,21.5662]
[1776368546037,33.41,75336.73,0.0,0.29497,0.00017,21.56531]
[1776368546416,33.41,75336.73,0.0,0.29497,0.00017,21.56531]
[1776368546553,33.41,75336.73,0.0,0.29497,0.00017,21.56531]
[1776368546640,33.41,75336.73,0.0,0.29497,0.00017,21.56531]
[1776368547104,33.41,75336.04,0.0,0.29486,0.00017,21.56131]
[1776368550107,33.41,75337.5,0.0,0.2951,0.00017,21.56994]
[1776368550138,33.41,75337.5,0.0,0.2951,0.00017,21.56994]
[1776368550145,33.41,75339.78,0.0,0.29548,0.00017,21.58331]
[1776368556076,33.41,75341.71,0.0,0.29579,0.00017,21.59117]
[1776368557209,33.41,75341.24,0.0,0.29571,0.00017,21.58844]
[1776368557221,33.41,75337.85,0.0,0.29515,0.00017,21.56866]
[1776368557362,33.41,75337.85,0.0,0.29515,0.00017,21.56866]
[1776368560149,33.41,75328.74,0.0,0.29364,0.00016,21.51499]
[1776368564218,33.42,75329.52,0.0,0.29381,0.00016,21.5212]
[1776368564338,33.43,75327.45,0.0,0.2935,0.00016,21.5099]
[1776368564901,33.43,75327.45,0.0,0.2935,0.00016,21.5099]
[1776368565179,33.43,75325.03,0.0,0.29313,0.00016,21.49665]
[1776368565539,33.43,75325.03,0.0,0.29313,0.00016,21.49665]
[1776368565987,33.43,75325.03,0.0,0.29313,0.00016,21.49665]
[1776368566021,33.43,75325.03,0.0,0.29313,0.00016,21.49665]
[1776368566186,33.43,75322.97,0.0,0.29279,0.00016,21.48463]
[1776368567194,33.43,75314.03,0.0,0.29133,0.00016,21.43197]
[1776368567547,33.43,75314.03,0.0,0.29133,0.00016,21.43197]
[1776368568205,33.43,75314.23,0.0,0.29136,0.00016,21.43332]
[1776368570338,33.43,75316.36,0.0,0.29172,0.00016,21.44624]
[1776368570410,33.43,75316.36,0.0,0.29172,0.00016,21.44624]
[1776368570998,33.43,75316.36,0.0,0.29172,0.00016,21.44624]
[1776368571226,33.43,75311.9,0.0,0.291,0.00016,21.42]
[1776368572059,33.43,75311.9,0.0,0.291,0.00016,21.42]
[1776368572198,33.43,75311.9,0.0,0.291,0.00016,21.42]
[1776368572264,33.44,75299.75,0.0,0.28901,0.00016,21.3479]
[1776368574256,33.44,75289.03,0.0,0.28727,0.00016,21.28416]
[1776368579291,33.44,75288.56,0.0,0.28723,0.00016,21.28257]
[1776368580265,33.44,75288.56,0.0,0.28723,0.00016,21.28257]
[1776368580961,33.44,75288.29,0.0,0.28719,0.00016,21.2812]
[1776368581062,33.44,75280.39,0.0,0.2859,0.00016,21.23358]
[1776368581868,33.44,75280.39,0.0,0.2859,0.00016,21.23358]
[1776368581969,33.44,75280.39,0.0,0.2859,0.00016,21.23358]
[1776368581978,33.44,75280.39,0.0,0.2859,0.00016,21.23358]
[1776368581983,33.44,75280.39,0.0,0.2859,0.00016,21.23358]
[1776368582070,33.44,75275.96,0.0,0.28518,0.00016,21.20671]
[1776368582305,33.44,75275.96,0.0,0.28518,0.00016,21.20671]
[1776368582328,33.44,75275.96,0.0,0.28518,0.00016,21.20671]
[1776368582589,33.44,75275.96,0.0,0.28518,0.00016,21.20671]
[1776368582622,33.44,75275.96,0.0,0.28518,0.00016,21.20671]
[1776368584353,33.44,75279.52,0.0,0.28575,0.00016,21.22795]
[1776368584426,33.44,75279.52,0.0,0.28575,0.00016,21.22795]
[1776368584626,33.44,75279.52,0.0,0.28575,0.00016,21.22795]
[1776368584701,33.44,75279.52,0.0,0.28575,0.00016,21.22795]
[1776368584801,33.44,75282.66,0.0,0.28626,0.00016,21.24688]
[1776368587287,33.45,75290.67,0.0,0.28759,0.00016,21.29572]
[1776368587767,33.45,75290.67,0.0,0.28759,0.00016,21.29572]
[1776368588081,33.45,75290.13,0.0,0.28751,0.00016,21.2927]
[1776368588332,33.45,75290.13,0.0,0.28751,0.00016,21.2927]
[1776368588712,33.45,75290.13,0.0,0.28751,0.00016,21.2927]
[1776368590718,33.45,75286.37,0.0,0.28689,0.00016,21.26998]
[1776368590998,33.45,75286.37,0.0,0.28689,0.00016,21.26998]
[1776368591270,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368591539,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368591554,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368591563,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368591591,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368591650,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368591676,33.45,75283.46,0.0,0.28641,0.00016,21.25235]
[1776368592234,33.44,75276.97,0.0,0.28535,0.00016,21.21311]
[1776368592755,33.44,75276.97,0.0,0.28535,0.00016,21.21311]
[1776368592968,33.44,75276.97,0.0,0.28535,0.00016,21.21311]
[1776368593304,33.44,75276.91,0.0,0.28534,0.00016,21.21262]
[1776368594086,33.44,75276.91,0.0,0.28534,0.00016,21.21262]
[1776368594159,33.44,75276.91,0.0,0.28534,0.00016,21.21262]
[1776368594213,33.44,75276.91,0.0,0.28534,0.00016,21.21262]
[1776368594246,33.44,75282.36,0.0,0.28622,0.00016,21.24537]
[1776368594842,33.44,75282.36,0.0,0.28622,0.00016,21.24537]
[1776368594975,33.44,75287.69,0.0,0.28709,0.00016,21.27728]
[1776368596424,33.44,75287.69,0.0,0.28709,0.00016,21.27728]
[1776368596447,33.44,75287.69,0.0,0.28709,0.00016,21.27728]
[1776368596501,33.44,75287.69,0.0,0.28709,0.00016,21.27728]
[1776368596859,33.44,75287.69,0.0,0.28709,0.00016,21.27728]
[1776368596875,33.44,75287.69,0.0,0.28709,0.00016,21.27728]
[1776368596909,33.44,75291.58,0.0,0.28771,0.00016,21.30032]
[1776368600390,33.44,75298.72,0.0,0.28889,0.00016,21.34329]
[1776368601277,33.44,75303.55,0.0,0.28968,0.00016,21.37227]
[1776368603201,33.44,75309.58,0.0,0.29067,0.00016,21.40822]
[1776368603259,33.44,75309.58,0.0,0.29067,0.00016,21.40822]
[1776368603299,33.44,75311.08,0.0,0.29092,0.00016,21.41726]
[1776368604960,33.45,75311.42,0.0,0.29098,0.00016,21.4194]
[1776368605212,33.45,75312.09,0.0,0.2911,0.00016,21.4235]
[1776368605767,33.45,75312.09,0.0,0.2911,0.00016,21.4235]
[1776368605813,33.45,75312.09,0.0,0.2911,0.00016,21.4235]
[1776368606594,33.45,75301.93,0.0,0.28944,0.00016,21.3634]
[1776368608447,33.45,75301.93,0.0,0.28944,0.00016,21.36356]
[1776368613658,33.45,75294.67,0.0,0.28826,0.00016,21.31729]
[1776368617674,33.46,75291.88,0.0,0.28783,0.00016,21.30145]
[1776368617810,33.46,75291.88,0.0,0.28783,0.00016,21.30145]
[1776368620269,33.46,75302.9,0.0,0.28965,0.00016,21.3679]
[1776368622940,33.46,75301.52,0.0,0.28943,0.00016,21.36]
[1776368623264,33.46,75301.52,0.0,0.28943,0.00016,21.36]
[1776368625920,33.46,75297.85,0.0,0.28885,0.00016,21.33867]
[1776368626043,33.46,75297.85,0.0,0.28885,0.00016,21.33867]
[1776368626100,33.47,75294.11,0.0,0.28824,0.00016,21.31654]
[1776368630486,33.47,75290.92,0.0,0.28774,0.00016,21.29827]
[1776368631429,33.47,75294.8,0.0,0.28838,0.00016,21.32169]
[1776368632160,33.47,75294.8,0.0,0.28838,0.00016,21.32169]
[1776368632177,33.47,75294.31,0.0,0.28831,0.00016,21.31897]
[1776368633456,33.47,75296.36,0.0,0.28865,0.00016,21.3314]
[1776368633675,33.47,75296.36,0.0,0.28865,0.00016,21.33158]
[1776368635506,33.47,75298.64,0.0,0.28903,0.00016,21.34536]
[1776368635518,33.47,75298.64,0.0,0.28903,0.00016,21.34536]
[1776368635688,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636628,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636681,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636719,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636756,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636798,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636857,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636918,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636949,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368636982,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368637041,33.47,75298.64,0.0,0.28904,0.00016,21.34554]
[1776368637059,33.48,75302.03,0.0,0.2896,0.00016,21.36589]
[1776368639610,33.48,75300.73,0.0,0.28939,0.00016,21.35854]
[1776368639670,33.48,75300.73,0.0,0.28939,0.00016,21.35854]
[1776368640272,33.48,75298.24,0.0,0.28899,0.00016,21.3439]
[1776368640764,33.48,75298.24,0.0,0.28899,0.00016,21.3439]
[1776368640854,33.48,75298.24,0.0,0.28899,0.00016,21.3439]
[1776368641222,33.48,75297.92,0.0,0.28895,0.00016,21.34219]
[1776368641681,33.48,75297.92,0.0,0.28895,0.00016,21.34219]
[1776368641968,33.48,75295.94,0.0,0.28863,0.00016,21.33054]
[1776368648180,33.48,75292.47,0.0,0.28809,0.00016,21.31075]
[1776368650755,33.49,75284.47,0.0,0.28679,0.00016,21.26307]
[1776368652403,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368652729,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368652801,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368652851,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368652866,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368652894,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368652922,33.48,75278.63,0.0,0.28583,0.00016,21.22763]
[1776368653309,33.48,75279.86,0.0,0.28603,0.00016,21.23489]
[1776368654047,33.48,75279.86,0.0,0.28603,0.00016,21.23489]
[1776368655675,33.48,75283.82,0.0,0.28666,0.00016,21.25841]
[1776368655730,33.48,75283.82,0.0,0.28666,0.00016,21.25841]
[1776368655844,33.48,75284.07,0.0,0.2867,0.00016,21.25974]
[1776368658851,33.48,75283.98,0.0,0.28668,0.00016,21.25887]
[1776368658906,33.48,75283.98,0.0,0.28668,0.00016,21.25887]
[1776368658936,33.48,75283.98,0.0,0.28668,0.00016,21.25887]
[1776368658996,33.48,75283.98,0.0,0.28668,0.00016,21.25887]
[1776368659026,33.48,75283.98,0.0,0.28668,0.00016,21.25887]
[1776368659055,33.48,75283.98,0.0,0.28668,0.00016,21.25887]
[1776368659097,33.48,75283.34,0.0,0.28658,0.00016,21.25523]
[1776368661849,33.48,75281.59,0.0,0.28628,0.00016,21.2444]
[1776368661893,33.48,75281.59,0.0,0.28628,0.00016,21.2444]
[1776368667243,33.48,75275.37,0.0,0.28525,0.00016,21.20622]
[1776368669452,33.47,75276.02,0.0,0.28535,0.00016,21.20984]
[1776368669601,33.47,75276.02,0.0,0.28535,0.00016,21.20984]
[1776368669938,33.47,75276.02,0.0,0.28535,0.00016,21.20984]
[1776368670146,33.47,75276.02,0.0,0.28535,0.00016,21.20984]
[1776368670467,33.47,75271.68,0.0,0.28464,0.00016,21.18353]
[1776368670494,33.47,75271.68,0.0,0.28464,0.00016,21.18353]
[1776368670941,33.47,75271.68,0.0,0.28464,0.00016,21.18353]
[1776368670960,33.47,75271.68,0.0,0.28464,0.00016,21.18353]
[1776368672184,33.47,75273.53,0.0,0.28491,0.00016,21.19069]
[1776368672304,33.47,75273.53,0.0,0.28491,0.00016,21.19069]
[1776368672385,33.47,75275.19,0.0,0.28518,0.00016,21.20065]
[1776368674974,33.47,75284.77,0.0,0.28673,0.00016,21.25809]
[1776368679998,33.47,75283.37,0.0,0.28649,0.00016,21.24908]
[1776368685038,33.47,75279.09,0.0,0.28578,0.00016,21.22283]
[1776368690787,33.47,75280.65,0.0,0.28602,0.00016,21.2319]
[1776368696110,33.46,75280.33,0.0,0.28595,0.00016,21.22936]
[1776368701145,33.46,75280.18,0.0,0.28591,0.00016,21.22804]
[1776368703102,33.46,75278.12,0.0,0.28558,0.00016,21.2155]
[1776368703188,33.46,75278.12,0.0,0.28558,0.00016,21.2155]
[1776368703242,33.46,75278.12,0.0,0.28558,0.00016,21.2155]
[1776368703289,33.46,75278.12,0.0,0.28558,0.00016,21.2155]
[1776368703345,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703518,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703703,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703749,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703902,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703930,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703969,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368703994,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368704022,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368704036,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368704060,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368704088,33.46,75291.94,0.0,0.28783,0.00016,21.29851]
[1776368704245,33.46,75299.44,0.0,0.28905,0.00016,21.34324]
[1776368705244,33.46,75299.44,0.0,0.28905,0.00016,21.34324]
[1776368705403,33.46,75297.7,0.0,0.28877,0.00016,21.33313]
[1776368706331,33.46,75297.7,0.0,0.28877,0.00016,21.33313]
[1776368706390,33.46,75297.7,0.0,0.28877,0.00016,21.33313]
[1776368706693,33.46,75290.34,0.0,0.28758,0.00016,21.28933]
[1776368706775,33.46,75290.34,0.0,0.28758,0.00016,21.28933]
[1776368706786,33.46,75290.34,0.0,0.28758,0.00016,21.28933]
[1776368707193,33.46,75290.34,0.0,0.28758,0.00016,21.28952]
[1776368707854,33.46,75290.34,0.0,0.28758,0.00016,21.28952]
[1776368708361,33.46,75290.34,0.0,0.28758,0.00016,21.28952]
[1776368708199,33.46,75287.46,0.0,0.28712,0.00016,21.27247]
[1776368712694,33.46,75286.43,0.0,0.28694,0.00016,21.2658]
[1776368712988,33.46,75286.43,0.0,0.28694,0.00016,21.2658]
[1776368713367,33.46,75283.09,0.0,0.28639,0.00016,21.2456]
[1776368718374,33.46,75282.62,0.0,0.2863,0.00016,21.24235]
[1776368719067,33.46,75286.39,0.0,0.28691,0.00016,21.26492]
[1776368719085,33.46,75286.39,0.0,0.28691,0.00016,21.26492]
[1776368719276,33.46,75286.39,0.0,0.28691,0.00016,21.26482]
[1776368721296,33.46,75299.91,0.0,0.28911,0.00016,21.34546]
[1776368725185,33.46,75299.51,0.0,0.28904,0.00016,21.34287]
[1776368725317,33.46,75299.51,0.0,0.28904,0.00016,21.34307]
[1776368725510,33.46,75299.51,0.0,0.28904,0.00016,21.34307]
[1776368725945,33.46,75299.51,0.0,0.28904,0.00016,21.34307]
[1776368726365,33.46,75300.87,0.0,0.28927,0.00016,21.35139]
[1776368726778,33.46,75300.87,0.0,0.28927,0.00016,21.35139]
[1776368732344,33.46,75298.44,0.0,0.28888,0.00016,21.33397]
[1776368737274,33.47,75307.66,0.0,0.2904,0.00016,21.38947]
[1776368743201,33.47,75306.5,0.0,0.29025,0.00016,21.38382]
[1776368745468,33.47,75294.09,0.0,0.28824,0.00016,21.31051]
[1776368746465,33.47,75294.09,0.0,0.28824,0.00016,21.31051]
[1776368747000,33.48,75287.01,0.0,0.28709,0.00016,21.26833]
[1776368747591,33.48,75287.01,0.0,0.28709,0.00016,21.2685]
[1776368748485,33.48,75280.3,0.0,0.28599,0.00016,21.22796]
[1776368753788,33.47,75280.21,0.0,0.28597,0.00016,21.22696]
[1776368760568,33.47,75281.81,0.0,0.2862,0.00016,21.2355]
[1776368765950,33.47,75285.66,0.0,0.28681,0.00016,21.2581]
[1776368771357,33.47,75288.0,0.0,0.28722,0.00016,21.27313]
[1776368772054,33.47,75288.75,0.0,0.28734,0.00016,21.27782]
[1776368772383,33.47,75293.55,0.0,0.28813,0.00016,21.30676]
[1776368777483,33.48,75298.29,0.0,0.28893,0.00016,21.33584]
[1776368777285,33.48,75305.85,0.0,0.29017,0.00016,21.38104]
[1776368778186,33.48,75305.85,0.0,0.29017,0.00016,21.38104]
[1776368778437,33.48,75311.0,0.0,0.29102,0.00016,21.41177]
[1776368779016,33.48,75319.17,0.0,0.29237,0.00016,21.46019]
[1776368781381,33.48,75328.01,0.0,0.29383,0.00016,21.51244]
[1776368782302,33.48,75328.01,0.0,0.29383,0.00016,21.51244]
[1776368782347,33.48,75327.8,0.0,0.2938,0.00016,21.51132]
[1776368787894,33.48,75324.67,0.0,0.29331,0.00016,21.49364]
[1776368792928,33.49,75327.05,0.0,0.29369,0.00016,21.5043]
[1776368797963,33.49,75324.95,0.0,0.29336,0.00016,21.49254]
[1776368801542,33.49,75324.52,0.0,0.29329,0.00016,21.49025]
[1776368802300,33.49,75321.64,0.0,0.29282,0.00016,21.47345]
[1776368802394,33.49,75317.09,0.0,0.29208,0.00016,21.44678]
[1776368802605,33.49,75317.09,0.0,0.29208,0.00016,21.44678]
[1776368803379,33.49,75316.68,0.0,0.29202,0.00016,21.44452]
[1776368806786,33.49,75339.27,0.0,0.29575,0.00017,21.57721]
[1776368806969,33.49,75339.27,0.0,0.29575,0.00017,21.57721]
[1776368807256,33.49,75339.27,0.0,0.29575,0.00017,21.57721]
[1776368807519,33.5,75353.99,0.0,0.29819,0.00017,21.66288]
[1776368808198,33.5,75353.99,0.0,0.29819,0.00017,21.66288]
[1776368808354,33.5,75353.99,0.0,0.29819,0.00017,21.66288]
[1776368808363,33.5,75353.99,0.0,0.29819,0.00017,21.66288]
[1776368808404,33.5,75353.99,0.0,0.29819,0.00017,21.66288]
[1776368808406,33.5,75351.92,0.0,0.29785,0.00017,21.65094]
[1776368808566,33.5,75351.92,0.0,0.29785,0.00017,21.65094]
[1776368809104,33.5,75351.92,0.0,0.29785,0.00017,21.65094]
[1776368809205,33.49,75346.25,0.0,0.2969,0.00017,21.61769]
[1776368810450,33.49,75338.28,0.0,0.29558,0.00017,21.57136]
[1776368811037,33.49,75338.28,0.0,0.29558,0.00017,21.57136]
[1776368811300,33.49,75338.28,0.0,0.29558,0.00017,21.57136]
[1776368811510,33.49,75335.62,0.0,0.29514,0.00016,21.55588]
[1776368812860,33.49,75335.62,0.0,0.29514,0.00016,21.55592]
[1776368813175,33.49,75324.69,0.0,0.29334,0.00016,21.49201]
[1776368814683,33.5,75324.69,0.0,0.29335,0.00016,21.49211]
[1776368815325,33.5,75311.77,0.0,0.29123,0.00016,21.41607]
[1776368815663,33.5,75311.77,0.0,0.29123,0.00016,21.41607]
[1776368816093,33.5,75311.77,0.0,0.29123,0.00016,21.41607]
[1776368816953,33.5,75311.77,0.0,0.29123,0.00016,21.41607]
[1776368817100,33.5,75301.8,0.0,0.2896,0.00016,21.35711]
[1776368822477,33.5,75295.0,0.0,0.28852,0.00016,21.31778]
[1776368825232,33.51,75296.7,0.0,0.28882,0.00016,21.32868]
[1776368825260,33.51,75295.75,0.0,0.28867,0.00016,21.32325]
[1776368828011,33.51,75292.42,0.0,0.28814,0.00016,21.30372]
[1776368828848,33.51,75287.16,0.0,0.28729,0.00016,21.27246]
[1776368829047,33.51,75287.16,0.0,0.28729,0.00016,21.27246]
[1776368829312,33.51,75287.16,0.0,0.28729,0.00016,21.27246]
[1776368829411,33.51,75286.9,0.0,0.28725,0.00016,21.27113]
[1776368832104,33.51,75287.49,0.0,0.28736,0.00016,21.27509]
[1776368832139,33.51,75287.49,0.0,0.28736,0.00016,21.27509]
[1776368832189,33.51,75287.49,0.0,0.28736,0.00016,21.27509]
[1776368832552,33.51,75290.85,0.0,0.28791,0.00016,21.29541]
[1776368835149,33.52,75295.03,0.0,0.28861,0.00016,21.32072]
[1776368838262,33.52,75294.12,0.0,0.28847,0.00016,21.31562]
[1776368838380,33.52,75291.29,0.0,0.28802,0.00016,21.29904]
[1776368844199,33.52,75285.52,0.0,0.2871,0.00016,21.26554]
[1776368845516,33.52,75307.9,0.0,0.29076,0.00016,21.39904]
[1776368845614,33.52,75307.9,0.0,0.29076,0.00016,21.39904]
[1776368845678,33.52,75307.9,0.0,0.29076,0.00016,21.39904]
[1776368845965,33.52,75307.9,0.0,0.29076,0.00016,21.39904]
[1776368846120,33.52,75307.9,0.0,0.29076,0.00016,21.39904]
[1776368846333,33.52,75307.9,0.0,0.29076,0.00016,21.39904]
[1776368846490,33.53,75329.5,0.0,0.29432,0.00016,21.5263]
[1776368846622,33.53,75329.5,0.0,0.29432,0.00016,21.5263]
[1776368846648,33.53,75329.5,0.0,0.29432,0.00016,21.5263]
[1776368846780,33.53,75329.5,0.0,0.29432,0.00016,21.5263]
[1776368846790,33.53,75329.5,0.0,0.29432,0.00016,21.5263]
[1776368847327,33.53,75329.5,0.0,0.29432,0.00016,21.5264]
[1776368847950,33.53,75329.5,0.0,0.29432,0.00016,21.5264]
[1776368848128,33.53,75329.5,0.0,0.29432,0.00016,21.5264]
[1776368848335,33.53,75337.49,0.0,0.29564,0.00016,21.57304]
[1776368849158,33.53,75337.49,0.0,0.29564,0.00016,21.57304]
[1776368849180,33.53,75337.49,0.0,0.29564,0.00016,21.57304]
[1776368849189,33.53,75337.49,0.0,0.29564,0.00016,21.57304]
[1776368849390,33.53,75337.49,0.0,0.29564,0.00016,21.57304]
[1776368849469,33.53,75346.55,0.0,0.29714,0.00017,21.62568]
[1776368850143,33.53,75346.55,0.0,0.29714,0.00017,21.62568]
[1776368850980,33.53,75347.23,0.0,0.29725,0.00017,21.62966]
[1776368852594,33.53,75347.23,0.0,0.29722,0.00017,21.62582]
[1776368854105,33.53,75345.66,0.0,0.29697,0.00017,21.61682]
[1776368854919,33.53,75348.53,0.0,0.29744,0.00017,21.63345]
[1776368855129,33.53,75348.53,0.0,0.29744,0.00017,21.63345]
[1776368855385,33.53,75348.5,0.0,0.29744,0.00017,21.6335]
[1776368859211,33.53,75344.85,0.0,0.29685,0.00017,21.61266]
[1776368859541,33.53,75344.85,0.0,0.29685,0.00017,21.61266]
[1776368859580,33.53,75343.3,0.0,0.29659,0.00017,21.60371]
[1776368865306,33.53,75344.7,0.0,0.29683,0.00017,21.61215]
[1776368867156,33.53,75341.77,0.0,0.29636,0.00017,21.59542]
[1776368867344,33.53,75341.77,0.0,0.29636,0.00017,21.59542]
[1776368867469,33.53,75340.47,0.0,0.29614,0.00017,21.5879]
[1776368871864,33.53,75334.36,0.0,0.29514,0.00016,21.55259]
[1776368872505,33.53,75334.62,0.0,0.29519,0.00016,21.55412]
[1776368872919,33.53,75334.62,0.0,0.29519,0.00016,21.55412]
[1776368873513,33.53,75335.44,0.0,0.29532,0.00016,21.5589]
[1776368878548,33.54,75333.65,0.0,0.29503,0.00016,21.54852]
[1776368883582,33.54,75335.53,0.0,0.29534,0.00016,21.55948]
[1776368888617,33.54,75329.42,0.0,0.29433,0.00016,21.52384]
[1776368893224,33.54,75328.59,0.0,0.2942,0.00016,21.51907]
[1776368893986,33.54,75328.54,0.0,0.29419,0.00016,21.5188]
[1776368893995,33.54,75328.54,0.0,0.29419,0.00016,21.5188]
[1776368894653,33.54,75322.54,0.0,0.29321,0.00016,21.48371]
[1776368895134,33.54,75314.15,0.0,0.29183,0.00016,21.43437]
[1776368900223,33.54,75311.92,0.0,0.29148,0.00016,21.4218]
[1776368905744,33.54,75316.04,0.0,0.29218,0.00016,21.44683]
[1776368907596,33.54,75316.04,0.0,0.29218,0.00016,21.44683]
[1776368907598,33.54,75316.35,0.0,0.29224,0.00016,21.44891]
[1776368912794,33.55,75314.88,0.0,0.29199,0.00016,21.43707]
[1776368917833,33.55,75314.16,0.0,0.29189,0.00016,21.43363]
[1776368918090,33.55,75314.16,0.0,0.29189,0.00016,21.43363]
[1776368918148,33.55,75314.16,0.0,0.29189,0.00016,21.43363]
[1776368918377,33.55,75314.16,0.0,0.29189,0.00016,21.43363]
[1776368918386,33.55,75314.16,0.0,0.29189,0.00016,21.43363]
[1776368918509,33.55,75314.16,0.0,0.29189,0.00016,21.43363]
[1776368918599,33.55,75301.51,0.0,0.28983,0.00016,21.35902]
[1776368919225,33.55,75301.51,0.0,0.28983,0.00016,21.35902]
[1776368919235,33.55,75291.97,0.0,0.28827,0.00016,21.30227]
[1776368920164,33.55,75291.97,0.0,0.28827,0.00016,21.30227]
[1776368920176,33.55,75291.97,0.0,0.28827,0.00016,21.30227]
[1776368920185,33.55,75291.97,0.0,0.28827,0.00016,21.30227]
[1776368920571,33.55,75291.97,0.0,0.28827,0.00016,21.30227]
[1776368920655,33.55,75289.81,0.0,0.28793,0.00016,21.28984]
[1776368920772,33.55,75289.81,0.0,0.28793,0.00016,21.28984]
[1776368920797,33.55,75289.81,0.0,0.28793,0.00016,21.28984]
[1776368921169,33.55,75289.81,0.0,0.28793,0.00016,21.28984]
[1776368921249,33.55,75284.9,0.0,0.28713,0.00016,21.26048]
[1776368921834,33.55,75284.9,0.0,0.28713,0.00016,21.26048]
[1776368922611,33.55,75284.9,0.0,0.28713,0.00016,21.26048]
[1776368922687,33.56,75280.89,0.0,0.2865,0.00016,21.237]
[1776368923464,33.56,75280.89,0.0,0.2865,0.00016,21.237]
[1776368923478,33.56,75280.34,0.0,0.28641,0.00016,21.23391]
[1776368924601,33.56,75280.34,0.0,0.28641,0.00016,21.23391]
[1776368924877,33.56,75278.18,0.0,0.28607,0.00016,21.22117]
[1776368926709,33.56,75283.41,0.0,0.28693,0.00016,21.25277]
[1776368926976,33.56,75283.41,0.0,0.28693,0.00016,21.25277]
[1776368926999,33.56,75277.68,0.0,0.286,0.00016,21.21861]
[1776368928414,33.56,75277.68,0.0,0.286,0.00016,21.21861]
[1776368928758,33.56,75277.81,0.0,0.28603,0.00016,21.21984]
[1776368928773,33.56,75277.81,0.0,0.28603,0.00016,21.21984]
[1776368928907,33.56,75277.81,0.0,0.28603,0.00016,21.21984]
[1776368930061,33.56,75277.81,0.0,0.28603,0.00016,21.21984]
[1776368930294,33.57,75277.72,0.0,0.28603,0.00016,21.21979]
[1776368935316,33.57,75279.75,0.0,0.28639,0.00016,21.23296]
[1776368940349,33.58,75280.59,0.0,0.28656,0.00016,21.23924]
[1776368943143,33.58,75276.04,0.0,0.28585,0.00016,21.21269]
[1776368943145,33.58,75276.04,0.0,0.28585,0.00016,21.21269]
[1776368943484,33.58,75276.04,0.0,0.28585,0.00016,21.21269]
[1776368943584,33.58,75272.8,0.0,0.28533,0.00016,21.19348]
[1776368945037,33.58,75270.22,0.0,0.28491,0.00016,21.17779]
[1776368946127,33.58,75269.96,0.0,0.28486,0.00016,21.17622]
[1776368947053,33.58,75270.62,0.0,0.28497,0.00016,21.18006]
[1776368950574,33.58,75271.0,0.0,0.28504,0.00016,21.18275]
[1776368950674,33.58,75270.22,0.0,0.28493,0.00016,21.17867]
[1776368954447,33.59,75277.71,0.0,0.28618,0.00016,21.22482]
[1776368959367,33.59,75278.66,0.0,0.28636,0.00016,21.23153]
[1776368959398,33.59,75278.66,0.0,0.28636,0.00016,21.23153]
[1776368959418,33.59,75278.66,0.0,0.28636,0.00016,21.23153]
[1776368959510,33.59,75278.66,0.0,0.28636,0.00016,21.23153]
[1776368959684,33.59,75278.66,0.0,0.28636,0.00016,21.23153]
[1776368959642,33.6,75282.58,0.0,0.287,0.00016,21.25525]
[1776368960128,33.6,75282.58,0.0,0.287,0.00016,21.25525]
[1776368961210,33.6,75282.58,0.0,0.287,0.00016,21.25525]
[1776368961218,33.6,75282.58,0.0,0.287,0.00016,21.25525]
[1776368961225,33.6,75282.58,0.0,0.287,0.00016,21.25525]
[1776368961645,33.6,75293.39,0.0,0.28877,0.00016,21.32019]
[1776368962163,33.6,75293.39,0.0,0.28877,0.00016,21.32019]
[1776368962388,33.6,75293.39,0.0,0.28877,0.00016,21.32019]
[1776368962477,33.6,75292.91,0.0,0.2887,0.00016,21.31756]
[1776368965055,33.6,75291.57,0.0,0.28849,0.00016,21.30981]
[1776368968709,33.6,75290.99,0.0,0.28842,0.00016,21.30703]
[1776368975054,33.61,75294.17,0.0,0.28894,0.00016,21.32333]
[1776368976321,33.61,75294.28,0.0,0.28897,0.00016,21.32426]
[1776368976335,33.61,75294.28,0.0,0.28897,0.00016,21.32426]
[1776368977553,33.61,75283.53,0.0,0.28723,0.00016,21.2605]
[1776368977987,33.61,75283.53,0.0,0.28723,0.00016,21.2605]
[1776368979170,33.61,75279.01,0.0,0.2865,0.00016,21.23366]
[1776368979601,33.61,75279.01,0.0,0.2865,0.00016,21.23366]
[1776368979661,33.61,75279.44,0.0,0.28658,0.00016,21.23646]
[1776368985305,33.62,75279.27,0.0,0.28659,0.00016,21.2368]
[1776368990340,33.63,75281.21,0.0,0.28694,0.00016,21.24956]
[1776368993568,33.63,75289.55,0.0,0.28831,0.00016,21.29995]
[1776368995910,33.63,75292.87,0.0,0.28886,0.00016,21.32003]
[1776368996381,33.63,75292.87,0.0,0.28887,0.00016,21.32027]
[1776368997521,33.63,75292.87,0.0,0.28887,0.00016,21.32027]
[1776368997590,33.63,75293.05,0.0,0.2889,0.00016,21.32158]
[1776369000746,33.64,75296.69,0.0,0.28951,0.00016,21.34363]
[1776369000713,33.64,75309.33,0.0,0.29157,0.00016,21.41826]
[1776369001672,33.64,75309.33,0.0,0.29157,0.00016,21.41826]
[1776369001725,33.64,75308.99,0.0,0.29152,0.00016,21.41647]
[1776369001932,33.64,75308.99,0.0,0.29152,0.00016,21.41647]
[1776369002019,33.64,75308.99,0.0,0.29152,0.00016,21.41647]
[1776369002111,33.64,75308.99,0.0,0.29152,0.00016,21.41647]
[1776369002603,33.64,75297.23,0.0,0.28961,0.00016,21.34718]
[1776369003096,33.64,75297.23,0.0,0.28961,0.00016,21.34718]
[1776369003397,33.64,75297.23,0.0,0.28961,0.00016,21.34718]
[1776369003497,33.64,75291.78,0.0,0.28872,0.00016,21.31492]
[1776369003996,33.64,75291.78,0.0,0.28872,0.00016,21.31492]
[1776369004029,33.64,75291.78,0.0,0.28872,0.00016,21.31492]
[1776369004050,33.64,75291.78,0.0,0.28872,0.00016,21.31492]
[1776369004145,33.64,75291.78,0.0,0.28872,0.00016,21.31492]
[1776369004449,33.64,75291.78,0.0,0.28873,0.00016,21.31506]
[1776369006087,33.64,75294.43,0.0,0.28916,0.00016,21.33095]
[1776369006830,33.64,75295.6,0.0,0.28936,0.00016,21.33803]
[1776369008136,33.64,75295.61,0.0,0.28936,0.00016,21.33822]
[1776369008272,33.64,75295.61,0.0,0.28936,0.00016,21.33822]
[1776369008479,33.64,75295.61,0.0,0.28937,0.00016,21.33835]
[1776369009404,33.64,75295.61,0.0,0.28937,0.00016,21.33835]
[1776369009495,33.64,75298.64,0.0,0.28986,0.00016,21.35643]
[1776369011205,33.64,75304.27,0.0,0.29078,0.00016,21.3898]
[1776369011729,33.64,75306.35,0.0,0.29113,0.00016,21.40216]
[1776369011851,33.64,75306.35,0.0,0.29113,0.00016,21.40216]
[1776369011933,33.64,75306.35,0.0,0.29113,0.00016,21.40216]
[1776369012685,33.64,75296.02,0.0,0.28944,0.00016,21.34121]
[1776369013035,33.64,75296.02,0.0,0.28944,0.00016,21.34121]
[1776369013281,33.64,75296.02,0.0,0.28944,0.00016,21.34121]
[1776369013515,33.64,75296.02,0.0,0.28945,0.00016,21.34129]
[1776369013795,33.64,75296.02,0.0,0.28945,0.00016,21.34129]
[1776369014572,33.64,75296.02,0.0,0.28945,0.00016,21.34129]
[1776369014661,33.64,75273.78,0.0,0.28584,0.00016,21.20885]
[1776369015585,33.64,75273.78,0.0,0.28584,0.00016,21.20885]
[1776369015659,33.65,75266.31,0.0,0.28464,0.00016,21.16418]
[1776369016600,33.65,75266.31,0.0,0.28464,0.00016,21.16418]
[1776369017256,33.64,75260.66,0.0,0.28372,0.00016,21.12993]
[1776369017551,33.64,75260.66,0.0,0.28372,0.00016,21.12993]
[1776369018556,33.64,75259.32,0.0,0.2835,0.00016,21.1217]
[1776369018563,33.64,75259.32,0.0,0.2835,0.00016,21.1217]
[1776369018591,33.64,75259.32,0.0,0.2835,0.00016,21.1217]
[1776369019362,33.64,75261.6,0.0,0.28386,0.00016,21.13527]
[1776369019387,33.64,75261.6,0.0,0.28386,0.00016,21.13527]
[1776369019482,33.64,75261.6,0.0,0.28386,0.00016,21.13527]
[1776369019583,33.64,75261.89,0.0,0.2839,0.00016,21.13684]
[1776369020222,33.64,75261.89,0.0,0.2839,0.00016,21.13684]
[1776369020301,33.64,75261.89,0.0,0.2839,0.00016,21.13684]
[1776369020329,33.64,75261.89,0.0,0.2839,0.00016,21.13684]
[1776369020341,33.64,75261.89,0.0,0.2839,0.00016,21.13684]
[1776369020569,33.64,75261.89,0.0,0.2839,0.00016,21.13685]
[1776369020946,33.64,75261.89,0.0,0.2839,0.00016,21.13685]
[1776369021499,33.64,75261.89,0.0,0.2839,0.00016,21.13685]
[1776369021718,33.64,75261.89,0.0,0.2839,0.00016,21.13685]
[1776369021775,33.64,75269.94,0.0,0.2852,0.00016,21.18534]
[1776369023469,33.64,75274.56,0.0,0.28595,0.00016,21.21306]
[1776369023590,33.64,75274.56,0.0,0.28596,0.00016,21.21327]
[1776369025604,33.65,75289.66,0.0,0.28842,0.00016,21.30386]
[1776369026323,33.65,75289.66,0.0,0.28842,0.00016,21.30386]
[1776369026613,33.65,75292.7,0.0,0.28892,0.00016,21.32209]
[1776369031649,33.65,75286.76,0.0,0.28795,0.00016,21.28355]
[1776369033178,33.65,75286.18,0.0,0.28786,0.00016,21.28028]
[1776369034000,33.65,75284.59,0.0,0.2876,0.00016,21.27099]
[1776369036414,33.65,75278.31,0.0,0.2866,0.00016,21.23392]
[1776369036541,33.65,75278.31,0.0,0.2866,0.00016,21.23392]
[1776369036560,33.65,75278.31,0.0,0.2866,0.00016,21.23392]
[1776369036600,33.65,75278.31,0.0,0.2866,0.00016,21.23392]
[1776369036696,33.65,75277.29,0.0,0.28644,0.00016,21.22805]
[1776369039019,33.66,75273.99,0.0,0.28592,0.00016,21.20879]
[1776369039204,33.66,75273.99,0.0,0.28592,0.00016,21.20879]
[1776369039284,33.66,75273.99,0.0,0.28592,0.00016,21.20879]
[1776369039717,33.66,75272.63,0.0,0.2857,0.00016,21.2009]
[1776369042738,33.66,75262.33,0.0,0.28404,0.00016,21.13891]
[1776369047787,33.66,75260.54,0.0,0.28374,0.00016,21.12763]
[1776369048421,33.66,75257.84,0.0,0.2833,0.00016,21.11124]
[1776369048493,33.66,75257.84,0.0,0.2833,0.00016,21.11124]
[1776369048522,33.66,75257.84,0.0,0.2833,0.00016,21.11124]
[1776369048540,33.66,75257.84,0.0,0.2833,0.00016,21.11124]
[1776369048579,33.66,75257.84,0.0,0.2833,0.00016,21.11124]
[1776369048699,33.66,75257.84,0.0,0.2833,0.00016,21.11124]
[1776369048801,33.65,75255.6,0.0,0.28293,0.00016,21.09762]
[1776369052660,33.65,75255.17,0.0,0.28285,0.00016,21.09458]
[1776369052814,33.65,75256.03,0.0,0.28299,0.00016,21.09967]
[1776369053820,33.65,75266.37,0.0,0.28465,0.00016,21.16194]
[1776369054810,33.65,75266.37,0.0,0.28465,0.00016,21.16194]
[1776369054837,33.65,75274.38,0.0,0.28595,0.00016,21.20993]
[1776369054884,33.65,75274.38,0.0,0.28595,0.00016,21.20993]
[1776369055834,33.65,75273.24,0.0,0.28575,0.00016,21.20278]
[1776369057754,33.65,75273.72,0.0,0.28583,0.00016,21.20566]
[1776369057847,33.65,75275.18,0.0,0.28607,0.00016,21.21463]
[1776369058955,33.65,75276.31,0.0,0.28627,0.00016,21.22182]
[1776369059163,33.65,75276.31,0.0,0.28627,0.00016,21.22182]
[1776369060446,33.65,75276.75,0.0,0.28634,0.00016,21.22445]
[1776369060470,33.65,75276.75,0.0,0.28634,0.00016,21.22445]
[1776369060480,33.65,75276.75,0.0,0.28634,0.00016,21.22445]
[1776369060535,33.65,75276.75,0.0,0.28634,0.00016,21.22445]
[1776369060569,33.65,75276.75,0.0,0.28634,0.00016,21.22445]
[1776369060683,33.65,75274.56,0.0,0.28599,0.00016,21.21154]
[1776369061565,33.65,75274.56,0.0,0.28599,0.00016,21.21154]
[1776369061672,33.65,75274.56,0.0,0.28599,0.00016,21.21154]
[1776369062152,33.65,75273.3,0.0,0.28578,0.00016,21.20384]
[1776369062928,33.65,75271.76,0.0,0.28553,0.00016,21.19446]
[1776369063201,33.65,75272.18,0.0,0.28559,0.00016,21.19685]
[1776369065875,33.65,75276.53,0.0,0.28629,0.00016,21.22265]
[1776369065946,33.65,75276.53,0.0,0.28629,0.00016,21.22265]
[1776369066261,33.65,75279.29,0.0,0.28673,0.00016,21.23902]
[1776369070381,33.65,75282.52,0.0,0.28727,0.00016,21.25884]
[1776369070620,33.65,75282.52,0.0,0.28727,0.00016,21.25884]
[1776369070815,33.65,75278.36,0.0,0.2866,0.00016,21.23421]
[1776369070976,33.65,75278.36,0.0,0.2866,0.00016,21.23421]
[1776369071309,33.65,75272.41,0.0,0.28564,0.00016,21.19857]
[1776369072603,33.65,75272.41,0.0,0.28564,0.00016,21.19857]
[1776369073100,33.65,75267.91,0.0,0.2849,0.00016,21.17127]
[1776369073295,33.65,75267.38,0.0,0.28481,0.00016,21.16792]
[1776369074480,33.65,75267.38,0.0,0.28481,0.00016,21.16792]
[1776369074493,33.65,75268.77,0.0,0.28503,0.00016,21.17612]
[1776369077192,33.65,75274.68,0.0,0.28598,0.00016,21.21127]
[1776369077232,33.65,75274.68,0.0,0.28598,0.00016,21.21127]
[1776369077398,33.65,75274.68,0.0,0.28598,0.00016,21.21127]
[1776369077484,33.65,75274.68,0.0,0.28598,0.00016,21.21127]
[1776369077498,33.65,75282.09,0.0,0.28718,0.00016,21.25547]
[1776369079234,33.65,75282.09,0.0,0.28718,0.00016,21.25547]
[1776369079241,33.65,75282.09,0.0,0.28718,0.00016,21.25547]
[1776369079291,33.65,75282.09,0.0,0.28718,0.00016,21.25547]
[1776369079435,33.65,75283.52,0.0,0.28741,0.00016,21.26403]
[1776369084235,33.65,75293.12,0.0,0.28899,0.00016,21.32173]
[1776369085511,33.65,75293.12,0.0,0.28899,0.00016,21.32173]
[1776369085573,33.65,75293.12,0.0,0.28899,0.00016,21.32173]
[1776369085871,33.65,75293.12,0.0,0.28899,0.00016,21.32173]
[1776369086084,33.65,75295.27,0.0,0.28935,0.00016,21.33478]
[1776369088875,33.65,75292.82,0.0,0.28896,0.00016,21.32039]
[1776369089388,33.65,75293.13,0.0,0.28901,0.00016,21.32253]
[1776369095398,33.66,75294.57,0.0,0.28925,0.00016,21.3282]
[1776369101542,33.67,75295.56,0.0,0.28945,0.00016,21.33532]
[1776369107227,33.67,75299.69,0.0,0.29016,0.00016,21.36106]
[1776369112268,33.68,75295.64,0.0,0.28952,0.00016,21.33784]
[1776369117861,33.68,75288.32,0.0,0.28836,0.00016,21.29544]
[1776369123338,33.69,75287.03,0.0,0.2882,0.00016,21.28943]
[1776369128383,33.69,75292.1,0.0,0.28906,0.00016,21.32071]
[1776369133410,33.7,75291.59,0.0,0.289,0.00016,21.31876]
[1776369138778,33.7,75292.04,0.0,0.2891,0.00016,21.32229]
[1776369139795,33.71,75292.09,0.0,0.28912,0.00016,21.32279]
[1776369139833,33.71,75297.56,0.0,0.29001,0.00016,21.35533]
[1776369144312,33.71,75302.74,0.0,0.29087,0.00016,21.38652]
[1776369144495,33.71,75302.74,0.0,0.29088,0.00016,21.38665]
[1776369145861,33.71,75302.74,0.0,0.29088,0.00016,21.38665]
[1776369146353,33.71,75304.96,0.0,0.29124,0.00016,21.39988]
[1776369146358,33.71,75304.96,0.0,0.29124,0.00016,21.39988]
[1776369146404,33.71,75304.96,0.0,0.29124,0.00016,21.39988]
[1776369146934,33.71,75304.1,0.0,0.29111,0.00016,21.39498]
[1776369152548,33.72,75304.22,0.0,0.29113,0.00016,21.39275]
[1776369155051,33.72,75303.36,0.0,0.291,0.00016,21.38805]
[1776369155582,33.72,75300.9,0.0,0.2906,0.00016,21.37375]
[1776369159603,33.72,75293.2,0.0,0.28937,0.00016,21.32914]
[1776369161965,33.72,75292.02,0.0,0.28919,0.00016,21.32238]
[1776369162820,33.73,75291.37,0.0,0.2891,0.00016,21.31898]
[1776369167785,33.73,75290.02,0.0,0.2889,0.00016,21.31182]
[1776369168652,33.73,75288.83,0.0,0.28871,0.00016,21.30497]
[1776369168740,33.73,75288.03,0.0,0.28859,0.00016,21.30044]
[1776369171496,33.73,75292.22,0.0,0.28928,0.00016,21.32567]
[1776369171792,33.74,75291.51,0.0,0.28917,0.00016,21.32167]
[1776369173369,33.74,75291.14,0.0,0.28912,0.00016,21.3196]
[1776369173401,33.74,75291.14,0.0,0.28912,0.00016,21.3196]
[1776369174739,33.74,75289.1,0.0,0.28879,0.00016,21.30764]
[1776369174804,33.74,75289.1,0.0,0.28879,0.00016,21.30764]
[1776369176778,33.74,75289.27,0.0,0.28882,0.00016,21.30889]
[1776369176832,33.74,75289.27,0.0,0.28882,0.00016,21.30889]
[1776369176861,33.74,75289.27,0.0,0.28882,0.00016,21.30889]
[1776369176890,33.74,75289.27,0.0,0.28882,0.00016,21.30889]
[1776369178808,33.74,75289.44,0.0,0.28886,0.00016,21.31017]
[1776369178845,33.74,75289.44,0.0,0.28886,0.00016,21.31017]
[1776369180838,33.74,75289.26,0.0,0.28884,0.00016,21.30938]
[1776369180983,33.74,75289.26,0.0,0.28884,0.00016,21.30938]
[1776369182859,33.74,75291.41,0.0,0.28919,0.00016,21.32237]
[1776369182921,33.74,75291.41,0.0,0.28919,0.00016,21.32237]
[1776369184321,33.74,75296.3,0.0,0.29,0.00016,21.35149]
[1776369184426,33.74,75296.3,0.0,0.29,0.00016,21.35149]
[1776369184487,33.74,75296.3,0.0,0.29,0.00016,21.35149]
[1776369184573,33.74,75296.3,0.0,0.29,0.00016,21.35149]
[1776369184915,33.74,75296.3,0.0,0.29,0.00016,21.35149]
[1776369184923,33.74,75296.3,0.0,0.29,0.00016,21.35149]
[1776369184997,33.74,75289.0,0.0,0.28881,0.00016,21.30845]
[1776369185975,33.74,75289.0,0.0,0.28881,0.00016,21.30845]
[1776369186027,33.74,75289.0,0.0,0.28882,0.00016,21.30855]
[1776369187003,33.74,75280.79,0.0,0.28749,0.00016,21.25998]
[1776369187134,33.74,75280.79,0.0,0.28749,0.00016,21.25998]
[1776369187591,33.74,75280.79,0.0,0.28749,0.00016,21.25998]
[1776369187777,33.74,75280.79,0.0,0.28749,0.00016,21.25998]
[1776369188003,33.74,75280.79,0.0,0.28749,0.00016,21.25998]
[1776369187836,33.75,75277.65,0.0,0.28698,0.00016,21.24144]
[1776369188636,33.75,75277.65,0.0,0.28698,0.00016,21.24144]
[1776369188681,33.75,75277.65,0.0,0.28698,0.00016,21.24144]
[1776369188769,33.75,75277.65,0.0,0.28698,0.00016,21.24144]
[1776369189008,33.75,75277.65,0.0,0.28698,0.00016,21.24144]
[1776369188806,33.75,75277.65,0.0,0.28699,0.00016,21.24162]
[1776369189941,33.75,75277.16,0.0,0.28692,0.00016,21.2389]
[1776369190451,33.75,75277.16,0.0,0.28692,0.00016,21.2389]
[1776369190567,33.75,75277.16,0.0,0.28692,0.00016,21.2389]
[1776369190838,33.75,75277.16,0.0,0.28692,0.00016,21.2389]
[1776369190899,33.75,75277.16,0.0,0.28692,0.00016,21.2389]
[1776369190966,33.75,75325.47,0.0,0.29479,0.00016,21.52313]
[1776369191411,33.75,75325.47,0.0,0.29479,0.00016,21.52313]
[1776369191427,33.75,75325.47,0.0,0.29479,0.00016,21.52313]
[1776369191854,33.75,75330.67,0.0,0.29564,0.00016,21.55337]
[1776369192410,33.75,75330.67,0.0,0.29564,0.00016,21.55337]
[1776369192670,33.75,75330.67,0.0,0.29564,0.00016,21.55337]
[1776369192840,33.75,75330.67,0.0,0.29564,0.00016,21.55335]
[1776369193225,33.75,75330.67,0.0,0.29564,0.00016,21.55335]
[1776369194095,33.75,75331.21,0.0,0.29573,0.00016,21.55645]
[1776369194312,33.75,75331.21,0.0,0.29573,0.00016,21.55645]
[1776369194863,33.75,75331.21,0.0,0.29573,0.00016,21.55645]
[1776369194930,33.75,75331.21,0.0,0.29573,0.00016,21.55645]
[1776369194938,33.75,75331.21,0.0,0.29573,0.00016,21.55645]
[1776369194947,33.75,75331.21,0.0,0.29573,0.00016,21.55645]
[1776369194967,33.75,75328.39,0.0,0.29527,0.00016,21.54012]
[1776369195100,33.75,75328.39,0.0,0.29527,0.00016,21.54012]
[1776369195421,33.75,75328.39,0.0,0.29527,0.00016,21.54012]
[1776369195732,33.75,75328.39,0.0,0.29527,0.00016,21.54012]
[1776369195986,33.75,75328.39,0.0,0.29527,0.00016,21.54012]
[1776369195968,33.75,75329.13,0.0,0.29539,0.00016,21.54438]
[1776369196155,33.75,75329.13,0.0,0.29539,0.00016,21.54438]
[1776369196197,33.75,75329.13,0.0,0.29539,0.00016,21.54438]
[1776369196256,33.75,75329.13,0.0,0.29539,0.00016,21.54438]
[1776369196563,33.75,75329.13,0.0,0.29539,0.00016,21.54438]
[1776369197224,33.75,75329.13,0.0,0.29539,0.00016,21.54442]
[1776369197437,33.75,75329.13,0.0,0.29539,0.00016,21.54442]
[1776369197879,33.75,75346.69,0.0,0.29827,0.00016,21.64551]
[1776369198679,33.75,75346.69,0.0,0.29827,0.00016,21.64551]
[1776369198752,33.75,75346.69,0.0,0.29827,0.00016,21.64551]
[1776369198833,33.75,75346.69,0.0,0.29827,0.00016,21.64551]
[1776369198949,33.75,75346.69,0.0,0.29827,0.00016,21.64551]
[1776369198980,33.75,75359.57,0.0,0.30039,0.00017,21.71885]
[1776369199195,33.75,75359.57,0.0,0.30039,0.00017,21.71885]
[1776369202808,33.75,75366.1,0.0,0.30147,0.00017,21.75566]
[1776369202869,33.75,75366.1,0.0,0.30147,0.00017,21.75566]
[1776369202878,33.75,75366.1,0.0,0.30147,0.00017,21.75566]
[1776369202890,33.75,75366.1,0.0,0.30147,0.00017,21.75566]
[1776369202912,33.75,75366.1,0.0,0.30146,0.00017,21.75551]
[1776369204256,33.74,75365.86,0.0,0.30142,0.00017,21.754]
[1776369204927,33.74,75365.2,0.0,0.30131,0.00017,21.75026]
[1776369209809,33.74,75368.04,0.0,0.30177,0.00017,21.76596]
[1776369211372,33.74,75369.5,0.0,0.302,0.00017,21.77405]
[1776369211977,33.74,75370.19,0.0,0.30209,0.00017,21.77399]
[1776369213372,33.74,75368.87,0.0,0.30187,0.00017,21.76653]
[1776369213428,33.74,75368.87,0.0,0.30187,0.00017,21.76653]
[1776369215404,33.74,75369.34,0.0,0.30194,0.00017,21.76905]
[1776369215462,33.74,75369.34,0.0,0.30194,0.00017,21.76905]
[1776369215490,33.74,75369.34,0.0,0.30194,0.00017,21.76905]
[1776369215549,33.74,75369.34,0.0,0.30194,0.00017,21.76905]
[1776369218690,33.74,75370.83,0.0,0.30218,0.00017,21.77726]
[1776369219028,33.74,75363.96,0.0,0.30104,0.00017,21.73828]
[1776369220189,33.74,75363.17,0.0,0.30091,0.00017,21.7338]
[1776369221498,33.74,75363.63,0.0,0.30099,0.00017,21.73633]
[1776369221900,33.74,75363.63,0.0,0.30099,0.00017,21.73633]
[1776369221946,33.74,75363.63,0.0,0.30099,0.00017,21.73633]
[1776369221959,33.74,75363.63,0.0,0.30099,0.00017,21.73633]
[1776369222049,33.74,75362.74,0.0,0.30084,0.00017,21.73128]
[1776369227382,33.74,75359.38,0.0,0.30027,0.00017,21.71171]
[1776369227393,33.74,75359.38,0.0,0.30027,0.00017,21.71171]
[1776369227661,33.74,75360.19,0.0,0.3004,0.00017,21.71622]
[1776369233113,33.73,75358.66,0.0,0.30013,0.00017,21.70707]
[1776369233731,33.73,75358.66,0.0,0.30013,0.00017,21.70707]
[1776369233780,33.73,75354.51,0.0,0.29945,0.00017,21.68339]
[1776369234814,33.73,75354.51,0.0,0.29945,0.00017,21.68339]
[1776369235085,33.73,75354.0,0.0,0.29936,0.00016,21.68036]
[1776369237538,33.73,75353.88,0.0,0.29934,0.00016,21.67968]
[1776369237641,33.73,75353.88,0.0,0.29934,0.00016,21.67968]
[1776369240606,33.73,75348.71,0.0,0.29848,0.00016,21.64993]
[1776369240625,33.73,75348.71,0.0,0.29848,0.00016,21.64993]
[1776369240752,33.73,75346.54,0.0,0.29812,0.00016,21.6375]
[1776369241643,33.73,75346.54,0.0,0.29812,0.00016,21.6375]
[1776369241822,33.73,75346.54,0.0,0.29812,0.00016,21.6375]
[1776369241876,33.73,75339.5,0.0,0.29697,0.00016,21.59708]
[1776369242885,33.73,75331.81,0.0,0.2957,0.00016,21.55271]
[1776369244194,33.73,75330.79,0.0,0.29554,0.00016,21.54688]
[1776369244291,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369245196,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369245268,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369245672,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369245708,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369245875,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369246043,33.73,75337.45,0.0,0.29663,0.00016,21.58534]
[1776369245976,33.73,75342.43,0.0,0.29745,0.00016,21.61415]
[1776369246250,33.73,75342.43,0.0,0.29745,0.00016,21.61415]
[1776369246282,33.73,75342.43,0.0,0.29745,0.00016,21.61415]
[1776369246368,33.73,75342.43,0.0,0.29745,0.00016,21.61415]
[1776369246691,33.73,75360.9,0.0,0.3005,0.00017,21.71967]
[1776369247260,33.73,75360.9,0.0,0.3005,0.00017,21.71967]
[1776369247552,33.73,75377.51,0.0,0.30325,0.00017,21.81357]
[1776369248225,33.73,75377.51,0.0,0.30325,0.00017,21.81357]
[1776369248446,33.73,75377.51,0.0,0.30325,0.00017,21.81357]
[1776369248537,33.73,75377.98,0.0,0.30332,0.00017,21.81606]
[1776369249939,33.73,75377.98,0.0,0.30332,0.00017,21.81606]
[1776369249966,33.73,75377.98,0.0,0.30332,0.00017,21.81606]
[1776369250024,33.73,75373.95,0.0,0.30265,0.00017,21.79322]
[1776369250265,33.73,75373.95,0.0,0.30265,0.00017,21.79322]
[1776369250290,33.73,75373.95,0.0,0.30265,0.00017,21.79322]
[1776369251071,33.73,75373.95,0.0,0.30265,0.00017,21.79322]
[1776369250363,33.73,75375.03,0.0,0.30283,0.00017,21.79931]
[1776369252035,33.73,75375.03,0.0,0.30283,0.00017,21.79931]
[1776369252940,33.73,75375.72,0.0,0.30294,0.00017,21.80297]
[1776369253793,33.73,75374.62,0.0,0.30275,0.00017,21.7967]
[1776369254231,33.73,75374.73,0.0,0.30277,0.00017,21.79723]
[1776369254309,33.73,75374.76,0.0,0.30277,0.00017,21.7974]
[1776369255984,33.73,75374.76,0.0,0.30277,0.00017,21.7974]
[1776369256016,33.73,75373.95,0.0,0.30263,0.00017,21.79268]
[1776369256358,33.73,75373.95,0.0,0.30263,0.00017,21.79268]
[1776369256626,33.73,75380.39,0.0,0.3037,0.00017,21.82876]
[1776369257206,33.73,75380.39,0.0,0.3037,0.00017,21.82876]
[1776369257338,33.73,75380.39,0.0,0.3037,0.00017,21.82876]
[1776369257439,33.73,75386.11,0.0,0.30465,0.00017,21.86082]
[1776369258128,33.73,75386.11,0.0,0.30465,0.00017,21.86082]
[1776369259825,33.73,75385.69,0.0,0.30457,0.00017,21.85836]
[1776369260172,33.72,75382.85,0.0,0.30409,0.00017,21.84218]
[1776369260855,33.72,75378.59,0.0,0.30338,0.00017,21.81814]
[1776369264322,33.72,75373.43,0.0,0.30252,0.00017,21.78898]
[1776369266217,33.72,75371.46,0.0,0.30219,0.00017,21.77769]
[1776369266735,33.72,75370.49,0.0,0.30203,0.00017,21.77205]
[1776369271834,33.72,75373.42,0.0,0.30247,0.00017,21.78433]
[1776369274022,33.72,75373.42,0.0,0.30247,0.00017,21.78433]
[1776369274024,33.72,75375.93,0.0,0.30288,0.00017,21.7983]
[1776369276019,33.72,75386.17,0.0,0.30457,0.00017,21.85548]
[1776369276584,33.72,75386.17,0.0,0.30457,0.00017,21.85548]
[1776369276677,33.72,75386.17,0.0,0.30457,0.00017,21.85548]
[1776369276788,33.72,75389.47,0.0,0.30512,0.00017,21.87393]
[1776369278123,33.72,75392.7,0.0,0.30566,0.00017,21.89181]
[1776369278452,33.71,75392.7,0.0,0.30565,0.00017,21.89165]
[1776369279391,33.71,75392.7,0.0,0.30565,0.00017,21.89165]
[1776369279550,33.71,75392.7,0.0,0.30565,0.00017,21.89165]
[1776369279558,33.71,75392.7,0.0,0.30565,0.00017,21.89165]
[1776369279627,33.71,75392.7,0.0,0.30565,0.00017,21.89165]
[1776369280100,33.71,75402.36,0.0,0.30726,0.00017,21.94517]
[1776369280139,33.71,75402.36,0.0,0.30726,0.00017,21.94517]
[1776369280471,33.71,75402.36,0.0,0.30726,0.00017,21.94517]
[1776369281116,33.71,75402.36,0.0,0.30726,0.00017,21.94517]
[1776369281120,33.71,75418.44,0.0,0.30994,0.00017,22.03371]
[1776369281275,33.71,75418.44,0.0,0.30994,0.00017,22.03371]
[1776369281821,33.71,75418.44,0.0,0.30994,0.00017,22.03371]
[1776369282131,33.71,75432.86,0.0,0.31236,0.00017,22.11239]
[1776369282887,33.71,75432.86,0.0,0.31236,0.00017,22.11239]
[1776369282986,33.71,75435.81,0.0,0.31286,0.00017,22.12833]
[1776369283781,33.71,75435.81,0.0,0.31286,0.00017,22.12833]
[1776369283798,33.71,75435.81,0.0,0.31286,0.00017,22.12833]
[1776369283883,33.71,75433.55,0.0,0.31247,0.00017,22.11601]
[1776369284818,33.71,75433.55,0.0,0.31247,0.00017,22.11601]
[1776369284919,33.71,75435.43,0.0,0.31279,0.00017,22.12615]
[1776369285435,33.71,75435.43,0.0,0.31279,0.00017,22.12615]
[1776369287132,33.71,75432.66,0.0,0.31232,0.00017,22.111]
[1776369287832,33.71,75432.49,0.0,0.31229,0.00017,22.11002]
[1776369290873,33.71,75432.51,0.0,0.31229,0.00017,22.11002]
[1776369291119,33.71,75432.19,0.0,0.31223,0.00017,22.10822]
[1776369291281,33.71,75432.19,0.0,0.31223,0.00017,22.10822]
[1776369291302,33.71,75432.19,0.0,0.31223,0.00017,22.10822]
[1776369291565,33.71,75432.19,0.0,0.31223,0.00017,22.10822]
[1776369291791,33.71,75424.76,0.0,0.31098,0.00017,22.06775]
[1776369292567,33.71,75408.93,0.0,0.30833,0.00017,21.98079]
[1776369293191,33.71,75408.93,0.0,0.30833,0.00017,21.98079]
[1776369293206,33.71,75408.93,0.0,0.30833,0.00017,21.98079]
[1776369293567,33.71,75408.93,0.0,0.30833,0.00017,21.98079]
[1776369294870,33.71,75408.93,0.0,0.30833,0.00017,21.98079]
[1776369294910,33.71,75406.11,0.0,0.30784,0.00017,21.96476]
[1776369295297,33.71,75406.11,0.0,0.30784,0.00017,21.96476]
[1776369295581,33.71,75406.11,0.0,0.30784,0.00017,21.96476]
[1776369297155,33.7,75408.52,0.0,0.30823,0.00017,21.97766]
[1776369298090,33.71,75410.82,0.0,0.30862,0.00017,21.99042]
[1776369299054,33.71,75410.82,0.0,0.30862,0.00017,21.99042]
[1776369299076,33.71,75416.7,0.0,0.30961,0.00017,22.02284]
[1776369300057,33.71,75416.7,0.0,0.30961,0.00017,22.02284]
[1776369300175,33.71,75416.63,0.0,0.3096,0.00017,22.02251]
[1776369300357,33.71,75416.63,0.0,0.3096,0.00017,22.02251]
[1776369300616,33.71,75416.63,0.0,0.3096,0.00017,22.02251]
[1776369300648,33.71,75416.63,0.0,0.3096,0.00017,22.02251]
[1776369300660,33.71,75416.63,0.0,0.3096,0.00017,22.02251]
[1776369300821,33.71,75416.63,0.0,0.3096,0.00017,22.02251]
[1776369301406,33.71,75420.09,0.0,0.31018,0.00017,22.04148]
[1776369301862,33.71,75420.09,0.0,0.31018,0.00017,22.04148]
[1776369301969,33.71,75420.09,0.0,0.31018,0.00017,22.04148]
[1776369302069,33.71,75408.56,0.0,0.30825,0.00017,21.97817]
[1776369302523,33.71,75408.56,0.0,0.30825,0.00017,21.97817]
[1776369302930,33.71,75408.56,0.0,0.30825,0.00017,21.97817]
[1776369303145,33.71,75401.01,0.0,0.30699,0.00017,21.93648]
[1776369303600,33.71,75401.01,0.0,0.30699,0.00017,21.93648]
[1776369303651,33.71,75401.01,0.0,0.30699,0.00017,21.93648]
[1776369303662,33.71,75391.65,0.0,0.30543,0.00017,21.8844]
[1776369304955,33.71,75391.65,0.0,0.30543,0.00017,21.8844]
[1776369305056,33.71,75382.92,0.0,0.30397,0.00017,21.83537]
[1776369305547,33.71,75382.92,0.0,0.30397,0.00017,21.83537]
[1776369306122,33.71,75382.92,0.0,0.30397,0.00017,21.83537]
[1776369306154,33.71,75370.43,0.0,0.3019,0.00017,21.76487]
[1776369306322,33.71,75370.43,0.0,0.3019,0.00017,21.76487]
[1776369306478,33.71,75370.43,0.0,0.3019,0.00017,21.76487]
[1776369307158,33.71,75370.43,0.0,0.3019,0.00017,21.76487]
[1776369306665,33.71,75370.43,0.0,0.3019,0.00017,21.76479]
[1776369307905,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308432,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308457,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308482,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308483,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308627,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308647,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369308700,33.7,75355.92,0.0,0.29949,0.00017,21.68218]
[1776369309073,33.7,75372.47,0.0,0.30223,0.00017,21.77606]
[1776369310389,33.7,75375.89,0.0,0.30279,0.00017,21.79523]
[1776369310998,33.7,75375.89,0.0,0.30279,0.00017,21.79523]
[1776369311005,33.7,75379.77,0.0,0.30343,0.00017,21.81708]
[1776369311427,33.7,75379.77,0.0,0.30343,0.00017,21.81708]
[1776369311694,33.7,75379.77,0.0,0.30343,0.00017,21.81708]
[1776369311707,33.7,75379.77,0.0,0.30343,0.00017,21.81708]
[1776369311722,33.7,75379.77,0.0,0.30343,0.00017,21.81708]
[1776369311870,33.7,75374.72,0.0,0.30259,0.00017,21.78857]
[1776369312268,33.7,75374.72,0.0,0.30259,0.00017,21.78857]
[1776369313029,33.7,75374.72,0.0,0.30259,0.00017,21.78857]
[1776369313039,33.7,75374.72,0.0,0.30259,0.00017,21.78857]
[1776369313076,33.7,75370.89,0.0,0.30195,0.00017,21.76668]
[1776369314361,33.7,75368.66,0.0,0.30158,0.00017,21.75405]
[1776369314655,33.7,75368.66,0.0,0.30158,0.00017,21.75405]
[1776369314777,33.7,75368.66,0.0,0.30158,0.00017,21.75405]
[1776369314850,33.7,75368.66,0.0,0.30158,0.00017,21.75405]
[1776369315048,33.7,75368.66,0.0,0.30158,0.00017,21.75405]
[1776369315062,33.7,75368.66,0.0,0.30158,0.00017,21.75405]
[1776369315119,33.7,75357.34,0.0,0.2997,0.00017,21.68954]
[1776369315478,33.7,75357.34,0.0,0.2997,0.00017,21.68954]
[1776369315845,33.7,75357.34,0.0,0.2997,0.00017,21.68954]
[1776369316328,33.7,75352.28,0.0,0.29886,0.00017,21.66048]
[1776369316863,33.7,75352.28,0.0,0.29886,0.00017,21.66048]
[1776369316975,33.7,75352.28,0.0,0.29886,0.00017,21.66048]
[1776369317079,33.7,75352.28,0.0,0.29886,0.00017,21.66048]
[1776369317077,33.7,75350.68,0.0,0.29859,0.00016,21.65115]
[1776369317330,33.7,75350.68,0.0,0.29859,0.00016,21.65115]
[1776369317744,33.7,75350.68,0.0,0.29859,0.00016,21.65115]
[1776369318751,33.7,75364.72,0.0,0.30091,0.00017,21.7312]
[1776369319423,33.7,75364.72,0.0,0.30091,0.00017,21.7312]
[1776369319434,33.7,75364.72,0.0,0.30091,0.00017,21.7312]
[1776369319477,33.7,75364.72,0.0,0.30091,0.00017,21.7312]
[1776369319758,33.7,75370.37,0.0,0.30184,0.00017,21.76312]
[1776369320190,33.7,75370.37,0.0,0.30184,0.00017,21.76312]
[1776369320613,33.7,75370.37,0.0,0.30184,0.00017,21.76312]
[1776369321068,33.7,75370.37,0.0,0.30184,0.00017,21.76312]
[1776369321081,33.7,75370.37,0.0,0.30184,0.00017,21.76312]
[1776369321128,33.7,75369.86,0.0,0.30175,0.00017,21.76001]
[1776369321264,33.7,75369.86,0.0,0.30175,0.00017,21.76001]
[1776369321879,33.7,75370.48,0.0,0.30186,0.00017,21.76351]
[1776369327816,33.69,75373.5,0.0,0.30235,0.00017,21.78027]
[1776369332857,33.69,75372.24,0.0,0.3021,0.00017,21.76883]
[1776369337933,33.69,75375.09,0.0,0.30256,0.00017,21.78448]
[1776369342653,33.69,75372.64,0.0,0.30214,0.00017,21.77032]
[1776369342925,33.69,75369.94,0.0,0.30169,0.00017,21.75496]
[1776369343372,33.69,75369.94,0.0,0.30169,0.00017,21.75496]
[1776369343556,33.69,75369.94,0.0,0.30169,0.00017,21.75496]
[1776369344233,33.69,75362.59,0.0,0.30046,0.00017,21.71294]
[1776369345108,33.69,75362.59,0.0,0.30046,0.00017,21.71294]
[1776369345599,33.69,75363.0,0.0,0.30053,0.00017,21.71512]
[1776369346237,33.68,75363.25,0.0,0.30056,0.00017,21.71639]
[1776369349106,33.68,75363.3,0.0,0.30057,0.00017,21.71651]
[1776369349220,33.68,75362.49,0.0,0.30042,0.00017,21.71158]
[1776369353318,33.68,75360.69,0.0,0.30011,0.00017,21.70075]
[1776369354000,33.68,75360.69,0.0,0.30011,0.00017,21.70075]
[1776369355452,33.68,75366.26,0.0,0.30103,0.00017,21.73235]
[1776369356016,33.68,75369.2,0.0,0.30151,0.00017,21.74892]
[1776369361022,33.68,75364.07,0.0,0.30065,0.00017,21.71933]
[1776369361204,33.67,75367.15,0.0,0.30115,0.00017,21.73661]
[1776369361966,33.67,75367.15,0.0,0.30115,0.00017,21.73661]
[1776369362194,33.67,75367.15,0.0,0.30115,0.00017,21.73661]
[1776369362216,33.67,75384.01,0.0,0.30395,0.00017,21.83184]
[1776369362416,33.67,75384.01,0.0,0.30395,0.00017,21.83184]
[1776369363072,33.67,75384.01,0.0,0.30394,0.00017,21.83172]
[1776369363866,33.67,75384.01,0.0,0.30394,0.00017,21.83172]
[1776369364096,33.67,75384.01,0.0,0.30394,0.00017,21.83172]
[1776369364180,33.67,75384.01,0.0,0.30394,0.00017,21.83172]
[1776369364184,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369364313,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369365189,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369365086,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369365325,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369365922,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369366146,33.67,75412.57,0.0,0.3087,0.00017,21.99037]
[1776369366252,33.67,75409.35,0.0,0.30817,0.00017,21.97268]
[1776369367030,33.67,75409.35,0.0,0.30817,0.00017,21.97268]
[1776369367146,33.67,75409.35,0.0,0.30817,0.00017,21.97268]
[1776369367190,33.67,75409.35,0.0,0.30817,0.00017,21.97268]
[1776369367202,33.67,75409.57,0.0,0.3082,0.00017,21.97396]
[1776369367731,33.67,75409.57,0.0,0.3082,0.00017,21.97396]
[1776369367735,33.67,75409.57,0.0,0.3082,0.00017,21.97396]
[1776369367737,33.67,75409.57,0.0,0.3082,0.00017,21.97396]
[1776369367986,33.67,75409.57,0.0,0.3082,0.00017,21.97396]
[1776369368157,33.67,75410.06,0.0,0.30829,0.00017,21.97673]
[1776369370055,33.67,75412.29,0.0,0.30866,0.00017,21.98909]
[1776369370133,33.67,75410.68,0.0,0.30839,0.00017,21.98026]
[1776369370499,33.67,75410.68,0.0,0.30839,0.00017,21.98026]
[1776369371135,33.67,75411.17,0.0,0.30848,0.00017,21.98302]
[1776369373660,33.67,75407.14,0.0,0.30781,0.00017,21.96089]
[1776369374929,33.67,75407.4,0.0,0.30785,0.00017,21.96233]
[1776369374958,33.67,75407.4,0.0,0.30785,0.00017,21.96233]
[1776369376104,33.67,75403.89,0.0,0.30727,0.00017,21.94289]
[1776369376204,33.67,75402.75,0.0,0.30707,0.00017,21.93637]
[1776369380207,33.67,75410.61,0.0,0.30836,0.00017,21.97919]
[1776369385226,33.66,75418.2,0.0,0.3096,0.00017,22.01992]
[1776369386738,33.66,75418.57,0.0,0.30965,0.00017,22.02173]
[1776369386828,33.66,75418.57,0.0,0.30965,0.00017,22.02173]
[1776369386887,33.66,75418.57,0.0,0.30965,0.00017,22.02173]
[1776369386978,33.66,75418.57,0.0,0.30965,0.00017,22.02173]
[1776369387035,33.66,75418.57,0.0,0.30965,0.00017,22.02173]
[1776369387063,33.66,75418.57,0.0,0.30965,0.00017,22.02173]
[1776369387249,33.66,75419.78,0.0,0.30985,0.00017,22.02816]
[1776369387317,33.66,75419.78,0.0,0.30985,0.00017,22.02816]
[1776369388252,33.66,75425.73,0.0,0.31085,0.00017,22.06081]
[1776369388342,33.66,75425.73,0.0,0.31085,0.00017,22.06081]
[1776369389102,33.66,75425.73,0.0,0.31085,0.00017,22.06081]
[1776369389259,33.66,75430.01,0.0,0.31157,0.00017,22.08422]
[1776369390111,33.66,75430.01,0.0,0.31157,0.00017,22.08422]
[1776369390120,33.66,75430.01,0.0,0.31157,0.00017,22.08422]
[1776369390128,33.66,75430.01,0.0,0.31157,0.00017,22.08422]
[1776369390217,33.66,75430.01,0.0,0.31157,0.00017,22.08422]
[1776369390266,33.66,75430.03,0.0,0.31157,0.00017,22.08435]
[1776369392432,33.66,75429.47,0.0,0.31146,0.00017,22.0775]
[1776369392470,33.66,75429.47,0.0,0.31146,0.00017,22.0775]
[1776369393287,33.66,75429.83,0.0,0.31152,0.00017,22.07949]
[1776369398324,33.66,75428.86,0.0,0.31136,0.00017,22.07434]
[1776369402786,33.66,75424.6,0.0,0.31065,0.00017,22.05114]
[1776369403429,33.66,75423.5,0.0,0.31046,0.00017,22.04516]
[1776369407455,33.66,75425.55,0.0,0.3108,0.00017,22.05626]
[1776369407493,33.66,75425.91,0.0,0.31086,0.00017,22.05826]
[1776369413443,33.66,75424.97,0.0,0.31071,0.00017,22.0533]
[1776369418930,33.66,75420.8,0.0,0.31002,0.00017,22.03067]
[1776369422742,33.67,75432.62,0.0,0.31201,0.00017,22.09549]
[1776369426001,33.67,75431.86,0.0,0.31188,0.00017,22.09137]
[1776369426019,33.67,75431.54,0.0,0.31183,0.00017,22.08962]
[1776369426593,33.67,75431.54,0.0,0.31183,0.00017,22.08962]
[1776369426670,33.67,75431.54,0.0,0.31183,0.00017,22.08962]
[1776369426703,33.67,75431.54,0.0,0.31183,0.00017,22.08962]
[1776369426774,33.67,75431.54,0.0,0.31183,0.00017,22.08962]
[1776369427243,33.67,75431.86,0.0,0.31188,0.00017,22.09137]
[1776369428978,33.67,75435.37,0.0,0.31248,0.00017,22.11046]
[1776369429322,33.67,75437.28,0.0,0.3128,0.00017,22.12082]
[1776369434577,33.67,75431.55,0.0,0.31183,0.00017,22.08959]
[1776369439785,33.67,75433.12,0.0,0.31209,0.00017,22.09816]
[1776369441165,33.67,75434.85,0.0,0.31239,0.00017,22.10757]
[1776369441266,33.67,75437.31,0.0,0.3128,0.00017,22.12093]
[1776369446661,33.67,75438.75,0.0,0.31304,0.00017,22.12866]
[1776369448368,33.67,75439.23,0.0,0.31312,0.00017,22.13125]
[1776369448856,33.67,75439.23,0.0,0.31312,0.00017,22.13125]
[1776369451873,33.66,75438.96,0.0,0.31307,0.00017,22.12975]
[1776369453375,33.66,75439.46,0.0,0.31313,0.00017,22.12861]
[1776369453714,33.66,75439.31,0.0,0.31311,0.00017,22.12778]
[1776369458820,33.66,75436.13,0.0,0.31257,0.00017,22.11052]
[1776369463629,33.67,75438.11,0.0,0.31291,0.00017,22.12133]
[1776369463688,33.67,75438.11,0.0,0.31291,0.00017,22.12133]
[1776369463789,33.67,75438.75,0.0,0.31301,0.00017,22.12481]
[1776369465556,33.67,75438.75,0.0,0.31301,0.00017,22.12482]
[1776369470219,33.67,75436.77,0.0,0.31268,0.00017,22.11413]
[1776369470293,33.67,75432.27,0.0,0.31193,0.00017,22.0897]
[1776369473296,33.67,75428.92,0.0,0.31136,0.00017,22.07147]
[1776369473245,33.67,75418.58,0.0,0.30963,0.00017,22.01489]
[1776369473566,33.67,75418.58,0.0,0.30963,0.00017,22.01489]
[1776369473600,33.67,75418.58,0.0,0.30963,0.00017,22.01489]
[1776369473710,33.67,75418.58,0.0,0.30963,0.00017,22.01489]
[1776369473857,33.67,75418.58,0.0,0.30963,0.00017,22.01489]
[1776369478894,33.66,75413.35,0.0,0.30873,0.00017,21.9854]
[1776369479535,33.66,75413.35,0.0,0.30873,0.00017,21.9854]
[1776369479650,33.66,75413.35,0.0,0.30873,0.00017,21.9854]
[1776369479975,33.66,75413.35,0.0,0.30873,0.00017,21.9854]
[1776369480186,33.66,75418.78,0.0,0.30964,0.00017,22.01537]
[1776369481922,33.66,75427.18,0.0,0.31105,0.00017,22.06128]
[1776369485893,33.66,75424.46,0.0,0.31057,0.00017,22.04581]
[1776369487946,33.66,75424.64,0.0,0.3106,0.00017,22.04666]
[1776369488040,33.66,75421.72,0.0,0.31011,0.00017,22.03058]
[1776369490261,33.66,75421.72,0.0,0.3101,0.00017,22.03051]
[1776369490362,33.65,75415.34,0.0,0.30902,0.00017,21.995]
[1776369493665,33.65,75415.54,0.0,0.30904,0.00017,21.99557]
[1776369493803,33.65,75415.54,0.0,0.30904,0.00017,21.99557]
[1776369494070,33.65,75415.54,0.0,0.30904,0.00017,21.99557]
[1776369494362,33.65,75426.25,0.0,0.31083,0.00017,22.05438]
[1776369495054,33.65,75426.25,0.0,0.31083,0.00017,22.05438]
[1776369495151,33.65,75426.25,0.0,0.31083,0.00017,22.05438]
[1776369495164,33.65,75437.15,0.0,0.31266,0.00017,22.11364]
[1776369496124,33.65,75437.15,0.0,0.31266,0.00017,22.11364]
[1776369496212,33.65,75437.15,0.0,0.31266,0.00017,22.11364]
[1776369496219,33.65,75435.92,0.0,0.31246,0.00017,22.10702]
[1776369497113,33.65,75435.92,0.0,0.31246,0.00017,22.10702]
[1776369497236,33.65,75436.66,0.0,0.31258,0.00017,22.11106]
[1776369498117,33.65,75436.66,0.0,0.31258,0.00017,22.11106]
[1776369498218,33.65,75436.8,0.0,0.31261,0.00017,22.11183]
[1776369498899,33.65,75436.8,0.0,0.31261,0.00017,22.11183]
[1776369498974,33.65,75436.8,0.0,0.31261,0.00017,22.11183]
[1776369499231,33.65,75436.8,0.0,0.31261,0.00017,22.11183]
[1776369499944,33.65,75436.85,0.0,0.31262,0.00017,22.11213]
[1776369500021,33.65,75436.85,0.0,0.31262,0.00017,22.11213]
[1776369500270,33.65,75436.85,0.0,0.31262,0.00017,22.11213]
[1776369500312,33.65,75437.72,0.0,0.31276,0.00017,22.11686]
[1776369502190,33.65,75437.75,0.0,0.31277,0.00017,22.11703]
[1776369502292,33.65,75439.73,0.0,0.3131,0.00017,22.12779]
[1776369506059,33.65,75437.1,0.0,0.31266,0.00017,22.11351]
[1776369506338,33.65,75430.3,0.0,0.31151,0.00017,22.0765]
[1776369507944,33.65,75430.3,0.0,0.31151,0.00017,22.0765]
[1776369508264,33.65,75430.3,0.0,0.31151,0.00017,22.0765]
[1776369508318,33.65,75426.36,0.0,0.31086,0.00017,22.05507]
[1776369509131,33.65,75426.36,0.0,0.31086,0.00017,22.05507]
[1776369510272,33.65,75427.29,0.0,0.31101,0.00017,22.06015]
[1776369510373,33.65,75430.89,0.0,0.3116,0.00017,22.07934]
[1776369510734,33.65,75430.89,0.0,0.3116,0.00017,22.07934]
[1776369511264,33.65,75430.89,0.0,0.3116,0.00017,22.07934]
[1776369511359,33.65,75433.53,0.0,0.31201,0.00017,22.08963]
[1776369511415,33.65,75433.53,0.0,0.31201,0.00017,22.08963]
[1776369512314,33.65,75433.53,0.0,0.31201,0.00017,22.08963]
[1776369513058,33.65,75433.11,0.0,0.31194,0.00017,22.08735]
[1776369513090,33.65,75433.11,0.0,0.31194,0.00017,22.08735]
[1776369513151,33.65,75432.89,0.0,0.31191,0.00017,22.08616]
[1776369514349,33.65,75432.89,0.0,0.31191,0.00017,22.08616]
[1776369515164,33.65,75430.27,0.0,0.31147,0.00017,22.07192]
[1776369520198,33.65,75429.05,0.0,0.31127,0.00017,22.06541]
[1776369525161,33.65,75427.05,0.0,0.31093,0.00017,22.0546]
[1776369525367,33.65,75417.83,0.0,0.30939,0.00017,22.00405]
[1776369526465,33.65,75417.83,0.0,0.30939,0.00017,22.00411]
[1776369530700,33.65,75418.05,0.0,0.30941,0.00017,22.00477]
[1776369531946,33.65,75417.88,0.0,0.30937,0.00017,22.00362]
[1776369537321,33.64,75420.2,0.0,0.30972,0.00017,22.01513]
[1776369542358,33.63,75419.78,0.0,0.30963,0.00017,22.01229]
[1776369542762,33.63,75419.78,0.0,0.30963,0.00017,22.01229]
[1776369544926,33.64,75426.52,0.0,0.31077,0.00017,22.04937]
[1776369545053,33.64,75426.52,0.0,0.31077,0.00017,22.04937]
[1776369545378,33.64,75428.4,0.0,0.31108,0.00017,22.05966]
[1776369548200,33.64,75431.05,0.0,0.31153,0.00017,22.07422]
[1776369548398,33.64,75430.4,0.0,0.31142,0.00017,22.07069]
[1776369548901,33.64,75430.4,0.0,0.31142,0.00017,22.07069]
[1776369548913,33.64,75430.4,0.0,0.31142,0.00017,22.07069]
[1776369549112,33.64,75430.4,0.0,0.31142,0.00017,22.07069]
[1776369549406,33.63,75430.7,0.0,0.31147,0.00017,22.07206]
[1776369553434,33.63,75439.12,0.0,0.31288,0.00017,22.1179]
[1776369559229,33.63,75435.61,0.0,0.31229,0.00017,22.09877]
[1776369559259,33.63,75435.61,0.0,0.31229,0.00017,22.09877]
[1776369559266,33.63,75435.61,0.0,0.31229,0.00017,22.09877]
[1776369559453,33.63,75436.07,0.0,0.31237,0.00017,22.10127]
[1776369561225,33.63,75438.69,0.0,0.31281,0.00017,22.1155]
[1776369561424,33.63,75438.69,0.0,0.31281,0.00017,22.1155]
[1776369561310,33.63,75440.36,0.0,0.31309,0.00017,22.12455]
[1776369561498,33.63,75440.36,0.0,0.31309,0.00017,22.12455]
[1776369561740,33.63,75440.36,0.0,0.31309,0.00017,22.12455]
[1776369562010,33.63,75440.36,0.0,0.31309,0.00017,22.12455]
[1776369562301,33.63,75441.15,0.0,0.31322,0.00017,22.12881]
[1776369563226,33.63,75441.15,0.0,0.31322,0.00017,22.12881]
[1776369563288,33.63,75441.14,0.0,0.31322,0.00017,22.12872]
[1776369565572,33.63,75442.61,0.0,0.31347,0.00017,22.13663]
[1776369566050,33.63,75446.37,0.0,0.3141,0.00017,22.15693]
[1776369570328,33.63,75444.28,0.0,0.31374,0.00017,22.14549]
[1776369571324,33.63,75443.44,0.0,0.3136,0.00017,22.1409]
[1776369571339,33.63,75443.44,0.0,0.3136,0.00017,22.1409]
[1776369571397,33.63,75443.48,0.0,0.31358,0.00017,22.1372]
[1776369572026,33.63,75443.48,0.0,0.31358,0.00017,22.1372]
[1776369572235,33.63,75443.48,0.0,0.31358,0.00017,22.1372]
[1776369572253,33.63,75442.88,0.0,0.31348,0.00017,22.13395]
[1776369574142,33.63,75439.04,0.0,0.31282,0.00017,22.11272]
[1776369574352,33.63,75433.88,0.0,0.31194,0.00017,22.08445]
[1776369574901,33.63,75433.88,0.0,0.31194,0.00017,22.08445]
[1776369575010,33.63,75433.88,0.0,0.31194,0.00017,22.08445]
[1776369575184,33.63,75433.88,0.0,0.31194,0.00017,22.08445]
[1776369575189,33.63,75433.88,0.0,0.31194,0.00017,22.08445]
[1776369575227,33.63,75433.88,0.0,0.31194,0.00017,22.08445]
[1776369575233,33.63,75432.71,0.0,0.31174,0.00017,22.0781]
[1776369575802,33.63,75424.64,0.0,0.31039,0.00017,22.03404]
[1776369577264,33.63,75424.64,0.0,0.31039,0.00017,22.03404]
[1776369577273,33.63,75424.64,0.0,0.31039,0.00017,22.03404]
[1776369577278,33.63,75424.64,0.0,0.31039,0.00017,22.03404]
[1776369577453,33.61,75416.54,0.0,0.30895,0.00017,21.98707]
[1776369578636,33.61,75416.54,0.0,0.30895,0.00017,21.98707]
[1776369578784,33.61,75416.54,0.0,0.30895,0.00017,21.98707]
[1776369578875,33.61,75416.54,0.0,0.30895,0.00017,21.98707]
[1776369579123,33.61,75416.54,0.0,0.30895,0.00017,21.98707]
[1776369579172,33.61,75416.54,0.0,0.30895,0.00017,21.98707]
[1776369579211,33.61,75413.98,0.0,0.30852,0.00017,21.97294]
[1776369579742,33.61,75413.98,0.0,0.30852,0.00017,21.97294]
[1776369579848,33.61,75413.98,0.0,0.30852,0.00017,21.97294]
[1776369579860,33.61,75413.98,0.0,0.30852,0.00017,21.97294]
[1776369579861,33.61,75413.98,0.0,0.30852,0.00017,21.97294]
[1776369580310,33.61,75413.98,0.0,0.30852,0.00017,21.97294]
[1776369580450,33.61,75411.57,0.0,0.30812,0.00017,21.95966]
[1776369582240,33.61,75411.57,0.0,0.30812,0.00017,21.95966]
[1776369582269,33.61,75411.57,0.0,0.30812,0.00017,21.95966]
[1776369584096,33.6,75403.19,0.0,0.30662,0.00017,21.91031]
[1776369584360,33.6,75403.19,0.0,0.30662,0.00017,21.91031]
[1776369584437,33.59,75406.53,0.0,0.30714,0.00017,21.92758]
[1776369587396,33.59,75407.54,0.0,0.30731,0.00017,21.93307]
[1776369587412,33.59,75407.54,0.0,0.30731,0.00017,21.93307]
[1776369587468,33.59,75407.54,0.0,0.30731,0.00017,21.93307]
[1776369587498,33.59,75410.02,0.0,0.30771,0.00017,21.94657]
[1776369587571,33.59,75410.02,0.0,0.30771,0.00017,21.94657]
[1776369587686,33.59,75410.02,0.0,0.30771,0.00017,21.94657]
[1776369588071,33.59,75407.99,0.0,0.30737,0.00017,21.9353]
[1776369589623,33.59,75407.99,0.0,0.30737,0.00017,21.93516]
[1776369589738,33.59,75407.99,0.0,0.30737,0.00017,21.93516]
[1776369589771,33.59,75398.04,0.0,0.3057,0.00017,21.87955]
[1776369592238,33.59,75397.14,0.0,0.30555,0.00017,21.87442]
[1776369594463,33.59,75400.52,0.0,0.30611,0.00017,21.89316]
[1776369594963,33.59,75401.8,0.0,0.30632,0.00017,21.90022]
[1776369595097,33.59,75401.8,0.0,0.30632,0.00017,21.90022]
[1776369595361,33.59,75401.8,0.0,0.30632,0.00017,21.90022]
[1776369595400,33.58,75401.3,0.0,0.30623,0.00017,21.89734]
[1776369595933,33.58,75401.3,0.0,0.30623,0.00017,21.89734]
[1776369597736,33.58,75393.78,0.0,0.30494,0.00017,21.85424]
[1776369597802,33.58,75390.69,0.0,0.3044,0.00017,21.83619]
[1776369600816,33.57,75391.53,0.0,0.30454,0.00017,21.84082]
[1776369600856,33.57,75391.53,0.0,0.30454,0.00017,21.84082]
[1776369600882,33.57,75391.53,0.0,0.30454,0.00017,21.84082]
[1776369600942,33.57,75391.53,0.0,0.30454,0.00017,21.84082]
[1776369600984,33.57,75394.55,0.0,0.30504,0.00017,21.85775]
[1776369601767,33.57,75394.55,0.0,0.30504,0.00017,21.85775]
[1776369601843,33.57,75396.18,0.0,0.30532,0.00017,21.86684]
[1776369603245,33.57,75396.18,0.0,0.30532,0.00017,21.86684]
[1776369603260,33.57,75396.18,0.0,0.30532,0.00017,21.86684]
[1776369603456,33.57,75398.48,0.0,0.3057,0.00017,21.87967]
[1776369603930,33.57,75398.48,0.0,0.3057,0.00017,21.87967]
[1776369604106,33.57,75398.48,0.0,0.3057,0.00017,21.87967]
[1776369604330,33.57,75405.98,0.0,0.30695,0.00017,21.92148]
[1776369605023,33.57,75413.68,0.0,0.30824,0.00017,21.96418]
[1776369605890,33.57,75413.68,0.0,0.30824,0.00017,21.96418]
[1776369606130,33.57,75413.68,0.0,0.30824,0.00017,21.96418]
[1776369606213,33.57,75413.68,0.0,0.30824,0.00017,21.96418]
[1776369606436,33.57,75417.29,0.0,0.30885,0.00017,21.98406]
[1776369606583,33.57,75417.29,0.0,0.30885,0.00017,21.98406]
[1776369606939,33.57,75417.29,0.0,0.30885,0.00017,21.98406]
[1776369607322,33.57,75417.29,0.0,0.30885,0.00017,21.98406]
[1776369607378,33.57,75417.29,0.0,0.30885,0.00017,21.98406]
[1776369607447,33.57,75417.29,0.0,0.30885,0.00017,21.98406]
[1776369607503,33.57,75411.5,0.0,0.30787,0.00017,21.95195]
[1776369608193,33.57,75411.5,0.0,0.30787,0.00017,21.95195]
[1776369608422,33.57,75411.5,0.0,0.30787,0.00017,21.95195]
[1776369608514,33.57,75426.94,0.0,0.31047,0.00017,22.03719]
[1776369608748,33.57,75426.94,0.0,0.31047,0.00017,22.03719]
[1776369608977,33.57,75426.94,0.0,0.31047,0.00017,22.03719]
[1776369609080,33.57,75426.94,0.0,0.31047,0.00017,22.03719]
[1776369609198,33.57,75426.94,0.0,0.31047,0.00017,22.03719]
[1776369609471,33.57,75426.94,0.0,0.31047,0.00017,22.03719]
[1776369609490,33.57,75436.32,0.0,0.31206,0.00017,22.08871]
[1776369610065,33.57,75436.32,0.0,0.31206,0.00017,22.08871]
[1776369610294,33.57,75436.32,0.0,0.31206,0.00017,22.08871]
[1776369610388,33.57,75444.04,0.0,0.31336,0.00017,22.13082]
[1776369610817,33.57,75444.04,0.0,0.31336,0.00017,22.13082]
[1776369610883,33.57,75444.04,0.0,0.31336,0.00017,22.13082]
[1776369611034,33.57,75444.04,0.0,0.31336,0.00017,22.13082]
[1776369611161,33.57,75444.04,0.0,0.31336,0.00017,22.13082]
[1776369611382,33.57,75444.04,0.0,0.31336,0.00017,22.13082]
[1776369611714,33.57,75439.43,0.0,0.31259,0.00017,22.10581]
[1776369611861,33.57,75439.43,0.0,0.31259,0.00017,22.10581]
[1776369611891,33.57,75439.43,0.0,0.31259,0.00017,22.10581]
[1776369611902,33.57,75439.43,0.0,0.31259,0.00017,22.10581]
[1776369612168,33.57,75439.43,0.0,0.31259,0.00017,22.10581]
[1776369612520,33.57,75425.8,0.0,0.31029,0.00017,22.03127]
[1776369612633,33.57,75425.8,0.0,0.31029,0.00017,22.03127]
[1776369612671,33.57,75425.8,0.0,0.31029,0.00017,22.03127]
[1776369612865,33.57,75425.8,0.0,0.31029,0.00017,22.03127]
[1776369613063,33.57,75425.8,0.0,0.31029,0.00017,22.03127]
[1776369613265,33.57,75438.01,0.0,0.31235,0.00017,22.09813]
[1776369613662,33.57,75438.01,0.0,0.31235,0.00017,22.09813]
[1776369613688,33.57,75438.01,0.0,0.31235,0.00017,22.09813]
[1776369614163,33.57,75438.01,0.0,0.31235,0.00017,22.09813]
[1776369614409,33.58,75448.67,0.0,0.31415,0.00017,22.15611]
[1776369614984,33.58,75448.67,0.0,0.31415,0.00017,22.15611]
[1776369614993,33.58,75448.67,0.0,0.31415,0.00017,22.15611]
[1776369615399,33.58,75448.67,0.0,0.31415,0.00017,22.15611]
[1776369615496,33.58,75471.0,0.0,0.31795,0.00017,22.27636]
[1776369616206,33.58,75471.0,0.0,0.31795,0.00017,22.27636]
[1776369616254,33.58,75517.73,0.0,0.32594,0.00017,22.52086]
[1776369616755,33.58,75517.73,0.0,0.32594,0.00017,22.52086]
[1776369616840,33.58,75517.73,0.0,0.32594,0.00017,22.52086]
[1776369616964,33.58,75517.73,0.0,0.32594,0.00017,22.52086]
[1776369617069,33.58,75525.6,0.0,0.32729,0.00017,22.56119]
[1776369617553,33.58,75525.6,0.0,0.32729,0.00017,22.56119]
[1776369618473,33.58,75525.6,0.0,0.32729,0.00017,22.56119]
[1776369618342,33.58,75526.75,0.0,0.32749,0.00017,22.56693]
[1776369619348,33.58,75526.75,0.0,0.32749,0.00017,22.56693]
[1776369619431,33.58,75528.34,0.0,0.32776,0.00017,22.57518]
[1776369619680,33.58,75528.34,0.0,0.32776,0.00017,22.57518]
[1776369620063,33.58,75528.34,0.0,0.32776,0.00017,22.57518]
[1776369620326,33.58,75528.34,0.0,0.32776,0.00017,22.57518]
[1776369620436,33.58,75524.59,0.0,0.32712,0.00017,22.55593]
[1776369621099,33.58,75524.59,0.0,0.32712,0.00017,22.55593]
[1776369621201,33.58,75528.38,0.0,0.32776,0.00017,22.57518]
[1776369621800,33.58,75528.38,0.0,0.32776,0.00017,22.57518]
[1776369621923,33.58,75528.38,0.0,0.32776,0.00017,22.57507]
[1776369623404,33.58,75528.38,0.0,0.32776,0.00017,22.57507]
[1776369623441,33.57,75537.51,0.0,0.32933,0.00017,22.62131]
[1776369624170,33.57,75537.51,0.0,0.32933,0.00017,22.62131]
[1776369624259,33.57,75540.29,0.0,0.3298,0.00017,22.63522]
[1776369625289,33.57,75540.29,0.0,0.3298,0.00017,22.63522]
[1776369625384,33.57,75540.29,0.0,0.3298,0.00017,22.63522]
[1776369625557,33.57,75540.29,0.0,0.3298,0.00017,22.63522]
[1776369625471,33.57,75539.4,0.0,0.32964,0.00017,22.63056]
[1776369625623,33.57,75539.4,0.0,0.32964,0.00017,22.63056]
[1776369626001,33.57,75539.4,0.0,0.32964,0.00017,22.63056]
[1776369626181,33.57,75539.4,0.0,0.32964,0.00017,22.63056]
[1776369626274,33.57,75539.4,0.0,0.32964,0.00017,22.63056]
[1776369626343,33.57,75547.27,0.0,0.331,0.00017,22.67021]
[1776369626830,33.57,75547.27,0.0,0.331,0.00017,22.67021]
[1776369626887,33.57,75547.27,0.0,0.331,0.00017,22.67021]
[1776369626997,33.57,75547.27,0.0,0.331,0.00017,22.67021]
[1776369627075,33.57,75547.27,0.0,0.331,0.00017,22.67021]
[1776369627269,33.57,75546.69,0.0,0.3309,0.00017,22.66718]
[1776369628135,33.57,75546.69,0.0,0.3309,0.00017,22.66718]
[1776369628286,33.57,75546.69,0.0,0.3309,0.00017,22.66718]
[1776369628302,33.57,75540.42,0.0,0.32981,0.00017,22.63559]
[1776369629249,33.57,75540.42,0.0,0.32981,0.00017,22.63559]
[1776369629271,33.57,75540.42,0.0,0.32981,0.00017,22.63559]
[1776369629445,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369629618,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369629675,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369629723,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369630049,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369630110,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369630308,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369630364,33.57,75524.07,0.0,0.327,0.00017,22.55249]
[1776369630469,33.57,75492.19,0.0,0.32152,0.00017,22.38708]
[1776369630746,33.57,75492.19,0.0,0.32152,0.00017,22.38708]
[1776369631157,33.57,75492.19,0.0,0.32152,0.00017,22.38708]
[1776369631293,33.57,75492.19,0.0,0.32152,0.00017,22.38708]
[1776369631344,33.57,75462.33,0.0,0.31641,0.00017,22.22469]
[1776369631691,33.57,75462.33,0.0,0.31641,0.00017,22.22469]
[1776369631949,33.57,75462.33,0.0,0.31641,0.00017,22.22469]
[1776369632048,33.57,75462.33,0.0,0.31641,0.00017,22.22469]
[1776369632417,33.57,75462.33,0.0,0.31641,0.00017,22.22469]
[1776369632486,33.57,75424.22,0.0,0.30996,0.00017,22.01766]
[1776369632639,33.57,75424.22,0.0,0.30996,0.00017,22.01766]
[1776369632958,33.57,75424.22,0.0,0.30996,0.00017,22.01766]
[1776369633054,33.57,75424.22,0.0,0.30996,0.00017,22.01766]
[1776369633146,33.57,75406.78,0.0,0.30702,0.00017,21.92074]
[1776369633887,33.57,75406.78,0.0,0.30702,0.00017,21.92074]
[1776369634262,33.57,75406.78,0.0,0.30702,0.00017,21.92074]
[1776369634391,33.57,75406.78,0.0,0.30702,0.00017,21.92074]
[1776369634449,33.57,75401.84,0.0,0.30619,0.00017,21.89303]
[1776369635309,33.57,75401.84,0.0,0.30619,0.00017,21.89303]
[1776369635410,33.56,75405.01,0.0,0.30671,0.00017,21.91059]
[1776369635826,33.56,75405.01,0.0,0.30671,0.00017,21.91059]
[1776369635879,33.56,75405.01,0.0,0.30671,0.00017,21.91059]
[1776369635882,33.56,75405.01,0.0,0.30671,0.00017,21.91059]
[1776369635972,33.56,75405.01,0.0,0.30671,0.00017,21.91059]
[1776369636428,33.56,75407.03,0.0,0.30705,0.00017,21.9217]
[1776369636850,33.56,75407.03,0.0,0.30705,0.00017,21.9217]
[1776369638659,33.56,75410.13,0.0,0.30756,0.00017,21.93862]
[1776369639124,33.56,75410.13,0.0,0.30756,0.00017,21.93862]
[1776369639141,33.56,75407.98,0.0,0.30719,0.00017,21.92649]
[1776369640020,33.56,75407.98,0.0,0.30719,0.00017,21.92649]
[1776369640031,33.56,75407.98,0.0,0.30719,0.00017,21.92649]
[1776369640083,33.56,75407.98,0.0,0.30719,0.00017,21.92649]
[1776369640493,33.56,75407.98,0.0,0.30719,0.00017,21.92649]
[1776369640542,33.56,75408.23,0.0,0.30723,0.00017,21.92772]
[1776369641179,33.56,75408.23,0.0,0.30723,0.00017,21.92772]
[1776369641277,33.56,75408.23,0.0,0.30723,0.00017,21.92772]
[1776369641332,33.56,75398.03,0.0,0.30551,0.00017,21.8706]
[1776369642638,33.56,75398.03,0.0,0.30551,0.00017,21.87049]
[1776369642939,33.56,75398.03,0.0,0.30551,0.00017,21.87049]
[1776369643492,33.56,75377.64,0.0,0.3021,0.00017,21.75539]
[1776369643618,33.56,75377.64,0.0,0.3021,0.00017,21.75539]
[1776369644337,33.56,75377.64,0.0,0.3021,0.00017,21.75539]
[1776369644438,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369644884,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369645076,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369645172,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369645372,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369645445,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369645592,33.56,75368.71,0.0,0.30061,0.00017,21.70449]
[1776369645546,33.56,75387.97,0.0,0.30382,0.00017,21.81376]
[1776369645634,33.56,75387.97,0.0,0.30382,0.00017,21.81376]
[1776369645674,33.56,75387.97,0.0,0.30382,0.00017,21.81376]
[1776369645874,33.56,75387.97,0.0,0.30382,0.00017,21.81376]
[1776369646543,33.56,75411.02,0.0,0.30768,0.00017,21.94282]
[1776369646888,33.56,75411.02,0.0,0.30768,0.00017,21.94282]
[1776369646913,33.56,75411.02,0.0,0.30768,0.00017,21.94282]
[1776369646984,33.56,75411.02,0.0,0.30768,0.00017,21.94282]
[1776369647287,33.56,75411.02,0.0,0.30768,0.00017,21.94282]
[1776369647527,33.56,75411.02,0.0,0.30768,0.00017,21.94282]
[1776369647606,33.56,75403.26,0.0,0.30638,0.00017,21.89953]
[1776369648151,33.56,75403.26,0.0,0.30637,0.00017,21.89936]
[1776369649311,33.56,75403.26,0.0,0.30637,0.00017,21.89936]
[1776369649492,33.56,75410.66,0.0,0.30761,0.00017,21.94045]
[1776369650062,33.56,75410.66,0.0,0.30761,0.00017,21.94045]
[1776369650079,33.56,75410.66,0.0,0.30761,0.00017,21.94045]
[1776369650087,33.56,75410.66,0.0,0.30761,0.00017,21.94045]
[1776369650156,33.56,75410.66,0.0,0.30761,0.00017,21.94045]
[1776369650513,33.56,75410.66,0.0,0.30761,0.00017,21.94045]
[1776369650550,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369650915,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369651062,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369651609,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369651872,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369651975,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369652138,33.55,75417.66,0.0,0.30878,0.00017,21.97912]
[1776369652342,33.55,75426.53,0.0,0.31027,0.00017,22.02782]
[1776369652882,33.55,75426.53,0.0,0.31027,0.00017,22.02782]
[1776369653607,33.55,75426.53,0.0,0.31027,0.00017,22.02782]
[1776369654292,33.55,75426.53,0.0,0.31027,0.00017,22.0279]
[1776369654329,33.55,75429.41,0.0,0.31076,0.00017,22.04376]
[1776369656918,33.55,75429.44,0.0,0.31076,0.00017,22.04398]
[1776369657978,33.55,75429.44,0.0,0.31077,0.00017,22.04401]
[1776369658333,33.55,75429.44,0.0,0.31077,0.00017,22.04401]
[1776369658448,33.55,75429.44,0.0,0.31077,0.00017,22.04401]
[1776369658512,33.55,75436.56,0.0,0.31197,0.00017,22.08302]
[1776369658640,33.55,75436.56,0.0,0.31197,0.00017,22.08302]
[1776369658944,33.55,75436.56,0.0,0.31197,0.00017,22.08302]
[1776369659107,33.55,75436.56,0.0,0.31197,0.00017,22.08302]
[1776369659378,33.55,75436.56,0.0,0.31197,0.00017,22.08302]
[1776369659494,33.55,75452.56,0.0,0.31468,0.00017,22.16995]
[1776369659971,33.55,75452.56,0.0,0.31468,0.00017,22.16995]
[1776369660109,33.55,75452.56,0.0,0.31468,0.00017,22.16995]
[1776369660133,33.55,75452.56,0.0,0.31468,0.00017,22.16995]
[1776369660218,33.55,75452.56,0.0,0.31468,0.00017,22.16995]
[1776369660283,33.55,75473.49,0.0,0.31823,0.00017,22.28215]
[1776369660780,33.55,75473.49,0.0,0.31823,0.00017,22.28215]
[1776369660976,33.55,75473.49,0.0,0.31823,0.00017,22.28215]
[1776369661361,33.55,75473.49,0.0,0.31823,0.00017,22.28215]
[1776369661554,33.55,75490.33,0.0,0.3211,0.00017,22.37112]
[1776369661983,33.55,75490.33,0.0,0.3211,0.00017,22.37112]
[1776369662324,33.55,75490.33,0.0,0.3211,0.00017,22.37112]
[1776369662374,33.55,75495.33,0.0,0.32195,0.00017,22.39719]
[1776369663286,33.55,75495.33,0.0,0.32195,0.00017,22.39719]
[1776369663420,33.55,75495.33,0.0,0.32195,0.00017,22.39719]
[1776369663495,33.55,75491.52,0.0,0.32129,0.00017,22.37698]
[1776369663960,33.55,75491.52,0.0,0.32129,0.00017,22.37698]
[1776369664076,33.55,75491.52,0.0,0.32129,0.00017,22.37698]
[1776369664628,33.55,75498.84,0.0,0.32253,0.00017,22.41506]
[1776369665073,33.55,75498.84,0.0,0.32253,0.00017,22.41506]
[1776369665205,33.55,75498.84,0.0,0.32253,0.00017,22.41506]
[1776369665273,33.55,75498.84,0.0,0.32253,0.00017,22.41506]
[1776369665411,33.55,75508.31,0.0,0.32415,0.00017,22.46411]
[1776369665981,33.55,75508.31,0.0,0.32415,0.00017,22.46411]
[1776369666081,33.55,75508.31,0.0,0.32415,0.00017,22.46411]
[1776369666154,33.55,75508.31,0.0,0.32415,0.00017,22.46411]
[1776369666404,33.55,75508.46,0.0,0.32416,0.00017,22.46462]
[1776369667333,33.55,75508.46,0.0,0.32416,0.00017,22.46462]
[1776369667433,33.54,75507.58,0.0,0.324,0.00017,22.45975]
[1776369667742,33.54,75507.58,0.0,0.324,0.00017,22.45975]
[1776369668630,33.54,75507.58,0.0,0.324,0.00017,22.45975]
[1776369668547,33.54,75509.8,0.0,0.32437,0.00017,22.47096]
[1776369668868,33.54,75509.8,0.0,0.32437,0.00017,22.47096]
[1776369669905,33.54,75509.8,0.0,0.32436,0.00017,22.47066]
[1776369670222,33.54,75509.8,0.0,0.32436,0.00017,22.47066]
[1776369670399,33.54,75509.8,0.0,0.32436,0.00017,22.47066]
[1776369670630,33.54,75509.8,0.0,0.32436,0.00017,22.47066]
[1776369670456,33.54,75525.52,0.0,0.32706,0.00017,22.55156]
[1776369671011,33.54,75525.52,0.0,0.32706,0.00017,22.55156]
[1776369671335,33.54,75525.52,0.0,0.32706,0.00017,22.55147]
[1776369671862,33.54,75525.52,0.0,0.32706,0.00017,22.55147]
[1776369672023,33.54,75525.52,0.0,0.32706,0.00017,22.55147]
[1776369672032,33.54,75525.52,0.0,0.32706,0.00017,22.55147]
[1776369672171,33.54,75525.52,0.0,0.32706,0.00017,22.55147]
[1776369672238,33.54,75525.52,0.0,0.32706,0.00017,22.55147]
[1776369672352,33.54,75535.69,0.0,0.32881,0.00017,22.60319]
[1776369672932,33.54,75535.69,0.0,0.32881,0.00017,22.60319]
[1776369673246,33.54,75535.69,0.0,0.32881,0.00017,22.60319]
[1776369673575,33.54,75535.69,0.0,0.32881,0.00017,22.60319]
[1776369673844,33.54,75533.05,0.0,0.32834,0.00017,22.5896]
[1776369674173,33.54,75533.05,0.0,0.32834,0.00017,22.5896]
[1776369674210,33.54,75533.05,0.0,0.32834,0.00017,22.5896]
[1776369674492,33.54,75511.62,0.0,0.32465,0.00017,22.47943]
[1776369674685,33.54,75511.62,0.0,0.32465,0.00017,22.47943]
[1776369674981,33.54,75511.62,0.0,0.32465,0.00017,22.47943]
[1776369675272,33.54,75511.62,0.0,0.32465,0.00017,22.47943]
[1776369675457,33.54,75511.62,0.0,0.32465,0.00017,22.47943]
[1776369675536,33.53,75486.55,0.0,0.32034,0.00017,22.34801]
[1776369676204,33.53,75486.55,0.0,0.32034,0.00017,22.34801]
[1776369676452,33.53,75486.55,0.0,0.32034,0.00017,22.34801]
[1776369676623,33.53,75483.06,0.0,0.31974,0.00017,22.32924]
[1776369677034,33.53,75483.06,0.0,0.31974,0.00017,22.32924]
[1776369677141,33.53,75483.06,0.0,0.31974,0.00017,22.32924]
[1776369677276,33.53,75483.06,0.0,0.31974,0.00017,22.32924]
[1776369677587,33.53,75489.42,0.0,0.32082,0.00017,22.36259]
[1776369678184,33.53,75489.42,0.0,0.32082,0.00017,22.36259]
[1776369678605,33.53,75487.9,0.0,0.32055,0.00017,22.35438]
[1776369679060,33.53,75487.9,0.0,0.32055,0.00017,22.35438]
[1776369679203,33.53,75487.9,0.0,0.32055,0.00017,22.35438]
[1776369679366,33.53,75487.9,0.0,0.32055,0.00017,22.35438]
[1776369679467,33.53,75485.75,0.0,0.32017,0.00017,22.34281]
[1776369679911,33.53,75485.75,0.0,0.32017,0.00017,22.34281]
[1776369679922,33.53,75485.75,0.0,0.32017,0.00017,22.34281]
[1776369680525,33.53,75485.45,0.0,0.32012,0.00017,22.341]
[1776369680690,33.53,75485.45,0.0,0.32012,0.00017,22.341]
[1776369680695,33.53,75485.45,0.0,0.32012,0.00017,22.341]
[1776369680871,33.53,75485.45,0.0,0.32012,0.00017,22.341]
[1776369681432,33.53,75485.45,0.0,0.32012,0.00017,22.341]
[1776369681517,33.52,75482.66,0.0,0.31963,0.00017,22.32604]
[1776369683224,33.52,75480.43,0.0,0.31924,0.00017,22.31401]
[1776369684078,33.52,75476.97,0.0,0.31865,0.00017,22.29544]
[1776369684188,33.52,75476.97,0.0,0.31865,0.00017,22.29544]
[1776369684212,33.52,75476.97,0.0,0.31865,0.00017,22.29544]
[1776369684439,33.52,75477.11,0.0,0.31866,0.00017,22.29599]
[1776369685065,33.52,75477.11,0.0,0.31866,0.00017,22.29599]
[1776369685160,33.52,75477.11,0.0,0.31866,0.00017,22.29599]
[1776369685511,33.52,75452.97,0.0,0.31455,0.00017,22.16635]
[1776369687456,33.52,75450.97,0.0,0.31421,0.00017,22.15535]
[1776369688952,33.52,75452.5,0.0,0.31446,0.00017,22.16357]
[1776369689468,33.52,75457.3,0.0,0.31528,0.00017,22.18943]
[1776369692371,33.52,75453.21,0.0,0.31455,0.00017,22.1633]
[1776369692533,33.52,75453.21,0.0,0.31455,0.00017,22.1633]
[1776369692633,33.52,75445.23,0.0,0.3132,0.00017,22.11993]
[1776369692843,33.52,75445.23,0.0,0.3132,0.00017,22.11993]
[1776369692883,33.52,75445.23,0.0,0.3132,0.00017,22.11993]
[1776369693107,33.52,75445.23,0.0,0.3132,0.00017,22.11993]
[1776369693500,33.52,75445.23,0.0,0.31319,0.00017,22.11985]
[1776369693835,33.52,75445.23,0.0,0.31319,0.00017,22.11985]
[1776369694574,33.52,75445.23,0.0,0.31319,0.00017,22.11985]
[1776369694506,33.51,75434.44,0.0,0.31136,0.00017,22.06084]
[1776369695041,33.51,75434.44,0.0,0.31136,0.00017,22.06084]
[1776369695064,33.51,75434.44,0.0,0.31136,0.00017,22.06084]
[1776369695072,33.51,75434.44,0.0,0.31136,0.00017,22.06084]
[1776369695105,33.51,75434.44,0.0,0.31136,0.00017,22.06084]
[1776369695513,33.51,75428.05,0.0,0.31028,0.00017,22.02571]
[1776369695846,33.51,75428.05,0.0,0.31028,0.00017,22.02571]
[1776369695934,33.51,75428.05,0.0,0.31028,0.00017,22.02571]
[1776369696520,33.51,75424.94,0.0,0.30976,0.00017,22.00843]
[1776369696817,33.51,75424.94,0.0,0.30976,0.00017,22.00843]
[1776369698308,33.51,75421.79,0.0,0.30922,0.00017,21.99091]
[1776369699157,33.51,75420.2,0.0,0.30895,0.00017,21.982]
[1776369699553,33.51,75420.2,0.0,0.30895,0.00017,21.982]
[1776369699582,33.51,75423.34,0.0,0.30947,0.00017,21.99926]
[1776369702878,33.51,75429.52,0.0,0.31051,0.00017,22.03312]
[1776369703568,33.51,75429.52,0.0,0.31051,0.00017,22.03312]
[1776369704323,33.51,75429.52,0.0,0.31051,0.00017,22.03312]
[1776369704577,33.51,75432.01,0.0,0.31093,0.00017,22.04679]
[1776369707507,33.51,75432.3,0.0,0.31098,0.00017,22.04832]
[1776369707647,33.51,75432.3,0.0,0.31098,0.00017,22.04832]
[1776369707609,33.51,75429.63,0.0,0.31053,0.00017,22.03363]
[1776369709113,33.51,75429.63,0.0,0.31053,0.00017,22.0336]
[1776369709117,33.51,75429.63,0.0,0.31053,0.00017,22.0336]
[1776369709545,33.51,75429.63,0.0,0.31053,0.00017,22.0336]
[1776369709637,33.51,75413.27,0.0,0.30777,0.00017,21.94312]
[1776369710593,33.51,75413.27,0.0,0.30777,0.00017,21.94312]
[1776369711194,33.51,75409.43,0.0,0.30712,0.00017,21.92172]
[1776369711712,33.51,75412.56,0.0,0.30765,0.00017,21.93915]
[1776369712226,33.51,75412.56,0.0,0.30765,0.00017,21.93915]
[1776369712756,33.51,75412.56,0.0,0.30764,0.00017,21.93899]
[1776369713105,33.51,75412.56,0.0,0.30764,0.00017,21.93899]
[1776369713122,33.51,75412.56,0.0,0.30764,0.00017,21.93899]
[1776369713308,33.51,75412.56,0.0,0.30764,0.00017,21.93899]
[1776369713707,33.51,75419.19,0.0,0.30876,0.00017,21.9758]
[1776369714100,33.51,75419.19,0.0,0.30876,0.00017,21.9758]
[1776369714736,33.51,75419.19,0.0,0.30876,0.00017,21.9758]
[1776369714791,33.51,75424.45,0.0,0.30964,0.00017,22.00479]
[1776369714835,33.51,75424.45,0.0,0.30964,0.00017,22.00479]
[1776369715728,33.51,75429.83,0.0,0.31055,0.00017,22.03449]
[1776369720219,33.51,75425.1,0.0,0.30975,0.00017,22.00834]
[1776369721199,33.51,75422.75,0.0,0.30935,0.00017,21.99532]
[1776369721209,33.51,75422.75,0.0,0.30935,0.00017,21.99532]
[1776369721764,33.51,75422.75,0.0,0.30935,0.00017,21.99532]
[1776369721795,33.51,75426.22,0.0,0.30994,0.00017,22.01442]
[1776369722008,33.51,75426.22,0.0,0.30994,0.00017,22.01442]
[1776369722019,33.51,75426.22,0.0,0.30994,0.00017,22.01442]
[1776369722031,33.51,75426.22,0.0,0.30994,0.00017,22.01442]
[1776369722798,33.51,75428.58,0.0,0.31033,0.00017,22.02735]
[1776369725829,33.51,75421.06,0.0,0.30906,0.00017,21.98563]
[1776369726491,33.51,75421.06,0.0,0.30906,0.00017,21.98563]
[1776369726770,33.51,75421.06,0.0,0.30906,0.00017,21.98563]
[1776369726836,33.51,75421.06,0.0,0.30906,0.00017,21.98563]
[1776369727479,33.51,75421.06,0.0,0.30906,0.00017,21.98563]
[1776369727833,33.5,75401.94,0.0,0.30584,0.00017,21.87902]
[1776369728852,33.5,75392.46,0.0,0.30425,0.00017,21.82573]
[1776369730071,33.5,75390.8,0.0,0.30397,0.00017,21.81624]
[1776369730292,33.5,75390.8,0.0,0.30397,0.00017,21.81624]
[1776369730722,33.5,75390.8,0.0,0.30397,0.00017,21.81624]
[1776369730782,33.5,75389.51,0.0,0.30375,0.00017,21.80896]
[1776369730925,33.5,75389.51,0.0,0.30375,0.00017,21.80896]
[1776369730963,33.5,75389.51,0.0,0.30375,0.00017,21.80896]
[1776369731578,33.5,75389.51,0.0,0.30375,0.00017,21.80896]
[1776369731832,33.5,75389.51,0.0,0.30375,0.00017,21.80896]
[1776369731862,33.5,75389.51,0.0,0.30375,0.00017,21.80886]
[1776369731933,33.5,75389.51,0.0,0.30375,0.00017,21.80886]
[1776369732868,33.5,75390.08,0.0,0.30384,0.00017,21.81204]
[1776369735574,33.5,75389.7,0.0,0.30378,0.00017,21.80984]
[1776369735640,33.5,75388.97,0.0,0.30365,0.00017,21.80567]
[1776369738057,33.5,75389.81,0.0,0.30379,0.00017,21.81033]
[1776369738420,33.5,75392.42,0.0,0.30423,0.00017,21.82501]
[1776369739132,33.5,75392.42,0.0,0.30423,0.00017,21.82501]
[1776369740077,33.5,75391.47,0.0,0.30407,0.00017,21.81959]
[1776369740256,33.5,75391.69,0.0,0.3041,0.00017,21.82078]
[1776369744735,33.5,75394.42,0.0,0.30455,0.00017,21.83599]
[1776369744790,33.5,75392.88,0.0,0.30429,0.00017,21.82724]
[1776369744932,33.5,75392.88,0.0,0.30429,0.00017,21.82724]
[1776369745033,33.5,75392.88,0.0,0.30429,0.00017,21.82724]
[1776369745081,33.5,75392.88,0.0,0.30429,0.00017,21.82724]
[1776369745662,33.5,75396.28,0.0,0.30486,0.00017,21.84633]
[1776369746221,33.5,75396.28,0.0,0.30486,0.00017,21.84633]
[1776369746429,33.5,75396.28,0.0,0.30486,0.00017,21.84633]
[1776369746662,33.5,75396.28,0.0,0.30486,0.00017,21.84633]
[1776369746688,33.5,75396.28,0.0,0.30486,0.00017,21.84633]
[1776369746769,33.5,75396.28,0.0,0.30486,0.00017,21.84633]
[1776369746870,33.5,75407.17,0.0,0.30668,0.00017,21.90719]
[1776369747048,33.5,75407.17,0.0,0.30668,0.00017,21.90719]
[1776369747215,33.5,75415.58,0.0,0.3081,0.00017,21.95404]
[1776369748881,33.5,75415.58,0.0,0.3081,0.00017,21.95404]
[1776369748944,33.5,75421.58,0.0,0.30911,0.00017,21.98744]
[1776369749243,33.5,75421.58,0.0,0.30911,0.00017,21.98744]
[1776369750087,33.5,75419.5,0.0,0.30876,0.00017,21.97593]
[1776369750094,33.5,75419.5,0.0,0.30876,0.00017,21.97593]
[1776369750100,33.5,75419.5,0.0,0.30876,0.00017,21.97593]
[1776369750707,33.5,75417.29,0.0,0.30839,0.00017,21.96367]
[1776369751049,33.5,75417.29,0.0,0.30839,0.00017,21.96367]
[1776369752326,33.5,75414.63,0.0,0.30791,0.00017,21.94495]
[1776369752531,33.5,75412.03,0.0,0.30747,0.00017,21.93031]
[1776369753383,33.5,75412.03,0.0,0.30747,0.00017,21.93031]
[1776369754377,33.5,75411.06,0.0,0.3073,0.00017,21.9246]
[1776369754479,33.5,75409.89,0.0,0.3071,0.00017,21.91807]
[1776369755222,33.5,75409.89,0.0,0.3071,0.00017,21.91807]
[1776369755687,33.5,75408.81,0.0,0.30691,0.00017,21.9119]
[1776369756585,33.5,75408.81,0.0,0.30691,0.00017,21.9119]
[1776369756613,33.5,75408.81,0.0,0.30691,0.00017,21.9119]
[1776369756708,33.5,75408.81,0.0,0.30691,0.00017,21.9119]
[1776369758498,33.49,75412.93,0.0,0.3076,0.00017,21.93458]
[1776369758593,33.49,75419.76,0.0,0.30874,0.00017,21.97236]
[1776369760418,33.49,75418.68,0.0,0.30855,0.00017,21.96618]
[1776369760497,33.49,75418.68,0.0,0.30855,0.00017,21.96618]
[1776369760852,33.49,75423.4,0.0,0.30935,0.00017,21.99221]
[1776369762951,33.49,75428.08,0.0,0.31014,0.00017,22.01812]
[1776369762960,33.49,75428.08,0.0,0.31014,0.00017,22.01812]
[1776369763862,33.49,75428.08,0.0,0.31014,0.00017,22.01812]
[1776369763892,33.49,75428.08,0.0,0.31014,0.00017,22.01812]
[1776369763338,33.49,75427.3,0.0,0.31001,0.00017,22.01388]
[1776369764580,33.49,75422.12,0.0,0.30914,0.00017,21.98533]
[1776369767079,33.49,75421.55,0.0,0.30904,0.00017,21.98208]
[1776369767604,33.49,75416.85,0.0,0.30824,0.00017,21.95583]
[1776369769630,33.49,75414.04,0.0,0.30776,0.00017,21.9401]
[1776369769726,33.49,75414.12,0.0,0.30777,0.00017,21.94039]
[1776369770491,33.49,75414.12,0.0,0.30777,0.00017,21.94039]
[1776369770646,33.49,75414.12,0.0,0.30777,0.00017,21.94039]
[1776369770653,33.49,75413.82,0.0,0.30772,0.00017,21.93856]
[1776369772206,33.49,75413.82,0.0,0.30771,0.00017,21.9384]
[1776369772220,33.49,75413.82,0.0,0.30771,0.00017,21.9384]
[1776369772558,33.49,75408.49,0.0,0.30681,0.00017,21.90853]
[1776369775064,33.48,75404.66,0.0,0.30616,0.00017,21.88684]
[1776369776897,33.48,75401.51,0.0,0.30562,0.00017,21.86906]
[1776369781038,33.48,75399.98,0.0,0.30535,0.00017,21.86001]
[1776369781049,33.48,75399.98,0.0,0.30535,0.00017,21.86001]
[1776369781803,33.48,75398.01,0.0,0.30502,0.00017,21.84885]
[1776369783169,33.48,75398.01,0.0,0.30502,0.00017,21.84877]
[1776369784193,33.48,75392.76,0.0,0.30413,0.00017,21.81912]
[1776369787273,33.48,75390.1,0.0,0.30369,0.00017,21.80397]
[1776369788766,33.48,75390.38,0.0,0.30373,0.00017,21.80551]
[1776369788811,33.48,75390.38,0.0,0.30373,0.00017,21.80551]
[1776369788901,33.48,75390.38,0.0,0.30373,0.00017,21.80551]
[1776369788945,33.48,75390.78,0.0,0.3038,0.00017,21.8077]
[1776369790141,33.48,75384.23,0.0,0.3027,0.00017,21.7706]
[1776369790388,33.48,75384.23,0.0,0.3027,0.00017,21.7706]
[1776369790569,33.48,75384.23,0.0,0.3027,0.00017,21.7706]
[1776369790818,33.48,75381.58,0.0,0.30226,0.00017,21.75554]
[1776369791774,33.48,75373.24,0.0,0.30086,0.00017,21.708]
[1776369793549,33.48,75373.24,0.0,0.30087,0.00017,21.70804]
[1776369795089,33.48,75372.75,0.0,0.30079,0.00017,21.70533]
[1776369796113,33.48,75366.13,0.0,0.29969,0.00017,21.66746]
[1776369797029,33.48,75366.13,0.0,0.29969,0.00017,21.66754]
[1776369797065,33.48,75366.13,0.0,0.29969,0.00017,21.66754]
[1776369797868,33.48,75366.13,0.0,0.29969,0.00017,21.66754]
[1776369797532,33.48,75357.21,0.0,0.29821,0.00017,21.6163]
[1776369798600,33.48,75357.21,0.0,0.29821,0.00017,21.61642]
[1776369799279,33.48,75357.21,0.0,0.29821,0.00017,21.61642]
[1776369799335,33.48,75357.21,0.0,0.29821,0.00017,21.61654]
[1776369800556,33.48,75357.21,0.0,0.29821,0.00017,21.61654]
[1776369800588,33.48,75356.5,0.0,0.2981,0.00017,21.61256]
[1776369803980,33.48,75353.08,0.0,0.29754,0.00017,21.59317]
[1776369804931,33.48,75353.08,0.0,0.29754,0.00017,21.59317]
[1776369804955,33.49,75341.43,0.0,0.29562,0.00017,21.52591]
[1776369805015,33.49,75341.43,0.0,0.29562,0.00017,21.52591]
[1776369805086,33.49,75341.43,0.0,0.29562,0.00017,21.52591]
[1776369805762,33.49,75336.01,0.0,0.29473,0.00017,21.49429]
[1776369806038,33.49,75336.01,0.0,0.29473,0.00017,21.49429]
[1776369806931,33.49,75327.14,0.0,0.29328,0.00016,21.44284]
[1776369807363,33.49,75327.14,0.0,0.29328,0.00016,21.44284]
[1776369807933,33.49,75329.48,0.0,0.29367,0.00016,21.45684]
[1776369813312,33.5,75332.25,0.0,0.29413,0.00017,21.47017]
[1776369819453,33.5,75328.68,0.0,0.29358,0.00016,21.45058]
[1776369824511,33.51,75329.33,0.0,0.29374,0.00016,21.45625]
[1776369829591,33.52,75329.54,0.0,0.29381,0.00016,21.45845]
[1776369829789,33.52,75329.54,0.0,0.29381,0.00016,21.45845]
[1776369830836,33.52,75323.23,0.0,0.29278,0.00016,21.42171]
[1776369833881,33.52,75331.9,0.0,0.29424,0.00016,21.4737]
[1776369836614,33.53,75321.73,0.0,0.29259,0.00016,21.41482]
[1776369840395,33.53,75324.4,0.0,0.29306,0.00016,21.4317]
[1776369841762,33.53,75324.4,0.0,0.29306,0.00016,21.4317]
[1776369841863,33.54,75324.26,0.0,0.29305,0.00016,21.43145]
[1776369847409,33.54,75328.07,0.0,0.29372,0.00016,21.45492]
[1776369851367,33.55,75327.55,0.0,0.29366,0.00016,21.45295]
[1776369851705,33.55,75327.55,0.0,0.29367,0.00016,21.45322]
[1776369853996,33.55,75338.96,0.0,0.29557,0.00017,21.52051]
[1776369854738,33.55,75338.96,0.0,0.29557,0.00017,21.52051]
[1776369854820,33.55,75338.96,0.0,0.29557,0.00017,21.52051]
[1776369854917,33.55,75343.37,0.0,0.2963,0.00017,21.54612]
[1776369855130,33.55,75343.37,0.0,0.2963,0.00017,21.54612]
[1776369856008,33.55,75343.37,0.0,0.2963,0.00017,21.54612]
[1776369855733,33.55,75343.37,0.0,0.29631,0.00017,21.54632]
[1776369856740,33.55,75346.32,0.0,0.2968,0.00017,21.56359]
[1776369857554,33.55,75346.32,0.0,0.2968,0.00017,21.56359]
[1776369863718,33.56,75345.11,0.0,0.29663,0.00017,21.55762]
[1776369864647,33.56,75344.2,0.0,0.29649,0.00017,21.5525]
[1776369866057,33.56,75346.65,0.0,0.2969,0.00017,21.56699]
[1776369871518,33.57,75349.07,0.0,0.2973,0.00017,21.57791]
[1776369871533,33.57,75349.07,0.0,0.2973,0.00017,21.57791]
[1776369871907,33.57,75349.07,0.0,0.2973,0.00017,21.57803]
[1776369875872,33.57,75356.66,0.0,0.29857,0.00017,21.62204]
[1776369878278,33.57,75355.06,0.0,0.29831,0.00017,21.61309]
[1776369878326,33.57,75355.06,0.0,0.29831,0.00017,21.61309]
[1776369878895,33.57,75350.67,0.0,0.29759,0.00017,21.5879]
[1776369883929,33.57,75350.06,0.0,0.2975,0.00017,21.58487]
[1776369888964,33.58,75357.26,0.0,0.29871,0.00017,21.62697]
[1776369893829,33.58,75358.94,0.0,0.299,0.00017,21.63686]
[1776369893880,33.58,75358.94,0.0,0.299,0.00017,21.63686]
[1776369894002,33.58,75358.94,0.0,0.299,0.00017,21.63701]
[1776369894119,33.58,75358.94,0.0,0.299,0.00017,21.63701]
[1776369894156,33.58,75358.94,0.0,0.299,0.00017,21.63701]
[1776369896027,33.58,75366.63,0.0,0.30028,0.00017,21.68115]
[1776369897032,33.58,75374.06,0.0,0.30152,0.00017,21.72349]
[1776369902061,33.58,75373.5,0.0,0.30143,0.00017,21.7204]
[1776369907276,33.58,75372.65,0.0,0.30129,0.00017,21.71559]
[1776369912390,33.58,75377.71,0.0,0.30213,0.00017,21.74429]
[1776369912409,33.58,75377.71,0.0,0.30213,0.00017,21.74429]
[1776369912549,33.58,75377.71,0.0,0.30213,0.00017,21.74429]
[1776369913019,33.58,75377.94,0.0,0.30217,0.00017,21.74558]
[1776369914972,33.58,75376.95,0.0,0.302,0.00017,21.73997]
[1776369914988,33.58,75372.75,0.0,0.3013,0.00017,21.71609]
[1776369918409,33.58,75368.3,0.0,0.30057,0.00017,21.69081]
[1776369919641,33.58,75367.72,0.0,0.30047,0.00017,21.6875]
[1776369919843,33.58,75366.35,0.0,0.30024,0.00017,21.67971]
[1776369925057,33.58,75359.14,0.0,0.29905,0.00017,21.63867]
[1776369930254,33.58,75357.48,0.0,0.29879,0.00017,21.62969]
[1776369933143,33.59,75358.08,0.0,0.29887,0.00017,21.62939]
[1776369934037,33.59,75357.95,0.0,0.29885,0.00017,21.62871]
[1776369935175,33.59,75351.67,0.0,0.29781,0.00017,21.59267]
[1776369935817,33.59,75351.67,0.0,0.29781,0.00017,21.59267]
[1776369935882,33.59,75350.24,0.0,0.29758,0.00017,21.58453]
[1776369936462,33.59,75350.24,0.0,0.29758,0.00017,21.58453]
[1776369938155,33.59,75359.61,0.0,0.29914,0.00017,21.63861]
[1776369943383,33.59,75361.56,0.0,0.29947,0.00017,21.65014]
[1776369948978,33.59,75361.01,0.0,0.29939,0.00017,21.64725]
[1776369955082,33.59,75364.51,0.0,0.29998,0.00017,21.66769]
[1776369955196,33.59,75364.1,0.0,0.29992,0.00017,21.66542]
[1776369955221,33.59,75364.1,0.0,0.29992,0.00017,21.66542]
[1776369955434,33.59,75362.4,0.0,0.29964,0.00017,21.65578]
[1776369959463,33.6,75354.36,0.0,0.29832,0.00017,21.61011]
[1776369963615,33.6,75351.25,0.0,0.29782,0.00017,21.59263]
[1776369969430,33.6,75353.19,0.0,0.29816,0.00017,21.6044]
[1776369970461,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369970572,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369970711,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369970762,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369970804,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369970925,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369971045,33.6,75353.02,0.0,0.29813,0.00017,21.60365]
[1776369971130,33.6,75362.46,0.0,0.2997,0.00017,21.65792]
[1776369971244,33.6,75362.46,0.0,0.2997,0.00017,21.65792]
[1776369971439,33.6,75362.46,0.0,0.2997,0.00017,21.65792]
[1776369971749,33.6,75362.46,0.0,0.2997,0.00017,21.65792]
[1776369971850,33.6,75362.46,0.0,0.2997,0.00017,21.65792]
[1776369971951,33.6,75365.5,0.0,0.30021,0.00017,21.67536]
[1776369972480,33.6,75365.5,0.0,0.30021,0.00017,21.67536]
[1776369972804,33.6,75361.37,0.0,0.29952,0.00017,21.6518]
[1776369973172,33.6,75361.37,0.0,0.29952,0.00017,21.6518]
[1776369973183,33.6,75361.37,0.0,0.29952,0.00017,21.6518]
[1776369973187,33.6,75361.37,0.0,0.29952,0.00017,21.6518]
[1776369973941,33.6,75361.37,0.0,0.29952,0.00017,21.6518]
[1776369973957,33.6,75361.37,0.0,0.29952,0.00017,21.6518]
[1776369973960,33.6,75357.3,0.0,0.29885,0.00017,21.62854]
[1776369974866,33.6,75357.3,0.0,0.29885,0.00017,21.62854]
[1776369974885,33.6,75357.3,0.0,0.29885,0.00017,21.62854]
[1776369974889,33.6,75357.3,0.0,0.29885,0.00017,21.62854]
[1776369974987,33.6,75354.61,0.0,0.29841,0.00017,21.61318]
[1776369976273,33.61,75354.61,0.0,0.29841,0.00017,21.61328]
[1776369977348,33.61,75358.47,0.0,0.29905,0.00017,21.63552]
[1776369978122,33.61,75355.34,0.0,0.29854,0.00017,21.61776]
[1776369983404,33.61,75353.73,0.0,0.29829,0.00017,21.60891]
[1776369986757,33.61,75362.12,0.0,0.29969,0.00017,21.65739]
[1776369987258,33.61,75362.12,0.0,0.29969,0.00017,21.65739]
[1776369987330,33.61,75362.12,0.0,0.29969,0.00017,21.65739]
[1776369987912,33.61,75362.12,0.0,0.29969,0.00017,21.65739]
[1776369987980,33.61,75362.12,0.0,0.29969,0.00017,21.65739]
[1776369987982,33.61,75362.12,0.0,0.29969,0.00017,21.65739]
[1776369988081,33.61,75368.04,0.0,0.30067,0.00017,21.69126]
[1776369988177,33.61,75368.04,0.0,0.30067,0.00017,21.69126]
[1776369989049,33.61,75368.04,0.0,0.30067,0.00017,21.69126]
[1776369989915,33.61,75373.01,0.0,0.3015,0.00017,21.71958]
[1776369989922,33.61,75373.01,0.0,0.3015,0.00017,21.71958]
[1776369989926,33.61,75373.01,0.0,0.3015,0.00017,21.71958]
[1776369990789,33.61,75377.35,0.0,0.30222,0.00017,21.7442]
[1776369991007,33.61,75377.33,0.0,0.30219,0.00017,21.74019]
[1776369991461,33.61,75377.33,0.0,0.30219,0.00017,21.74019]
[1776369992275,33.61,75377.33,0.0,0.30219,0.00017,21.74017]
[1776369992347,33.61,75377.33,0.0,0.30219,0.00017,21.74017]
[1776369992710,33.61,75378.86,0.0,0.30245,0.00017,21.74882]
[1776369993191,33.61,75378.86,0.0,0.30245,0.00017,21.74882]
[1776369994832,33.61,75381.02,0.0,0.30281,0.00017,21.761]
[1776369996312,33.61,75382.39,0.0,0.30303,0.00017,21.76867]
[1776369996736,33.61,75378.95,0.0,0.30246,0.00017,21.7492]
[1776369998653,33.61,75381.94,0.0,0.30296,0.00017,21.76606]
[1776369998784,33.61,75381.94,0.0,0.30296,0.00017,21.76606]
[1776369999594,33.61,75373.5,0.0,0.30155,0.00017,21.71825]
[1776369999990,33.61,75365.58,0.0,0.30023,0.00017,21.67312]
[1776370000461,33.61,75365.58,0.0,0.30023,0.00017,21.67312]
[1776370002078,33.61,75364.64,0.0,0.30008,0.00017,21.66776]
[1776370007079,33.61,75364.4,0.0,0.30004,0.00017,21.66663]
[1776370008050,33.61,75365.84,0.0,0.30029,0.00017,21.67495]
[1776370008151,33.61,75365.37,0.0,0.30021,0.00017,21.67231]
[1776370009478,33.61,75365.37,0.0,0.30021,0.00017,21.67231]
[1776370010267,33.61,75365.22,0.0,0.30019,0.00017,21.6715]
[1776370012547,33.61,75371.21,0.0,0.30118,0.00017,21.70571]
[1776370012577,33.61,75371.21,0.0,0.30118,0.00017,21.70571]
[1776370012857,33.61,75371.12,0.0,0.30117,0.00017,21.70522]
[1776370017888,33.61,75372.25,0.0,0.30136,0.00017,21.71175]
[1776370021960,33.61,75369.15,0.0,0.30085,0.00017,21.6942]
[1776370022156,33.61,75369.15,0.0,0.30085,0.00017,21.6942]
[1776370022191,33.61,75369.15,0.0,0.30085,0.00017,21.6942]
[1776370021989,33.61,75357.1,0.0,0.29885,0.00017,21.62534]
[1776370022255,33.61,75357.1,0.0,0.29885,0.00017,21.62534]
[1776370022269,33.61,75357.1,0.0,0.29885,0.00017,21.62534]
[1776370022305,33.61,75357.1,0.0,0.29885,0.00017,21.62534]
[1776370023006,33.61,75346.48,0.0,0.29709,0.00017,21.56426]
[1776370024088,33.61,75346.48,0.0,0.29709,0.00017,21.56426]
[1776370024106,33.61,75346.48,0.0,0.29709,0.00017,21.56426]
[1776370024124,33.61,75343.68,0.0,0.29663,0.00017,21.54818]
[1776370024773,33.61,75343.68,0.0,0.29663,0.00017,21.54818]
[1776370026005,33.62,75343.68,0.0,0.29664,0.00017,21.54834]
[1776370026833,33.62,75343.64,0.0,0.29663,0.00017,21.54827]
[1776370026969,33.62,75343.64,0.0,0.29664,0.00017,21.54844]
[1776370027832,33.62,75343.64,0.0,0.29664,0.00017,21.54844]
[1776370028183,33.62,75345.93,0.0,0.29703,0.00017,21.562]
[1776370030910,33.62,75341.57,0.0,0.29631,0.00017,21.53695]
[1776370033390,33.62,75337.38,0.0,0.29564,0.00016,21.51344]
[1776370035180,33.62,75336.28,0.0,0.29546,0.00016,21.50706]
[1776370035735,33.63,75335.12,0.0,0.29528,0.00016,21.50074]
[1776370036502,33.63,75333.66,0.0,0.29504,0.00016,21.49226]
[1776370037453,33.63,75333.66,0.0,0.29505,0.00016,21.49247]
[1776370043042,33.63,75332.44,0.0,0.29489,0.00016,21.48672]
[1776370048115,33.64,75337.03,0.0,0.29568,0.00016,21.51461]
[1776370052142,33.64,75329.77,0.0,0.29449,0.00016,21.4694]
[1776370057178,33.65,75327.45,0.0,0.29414,0.00016,21.45708]
[1776370060199,33.65,75318.48,0.0,0.29269,0.00016,21.40547]
[1776370065235,33.66,75323.8,0.0,0.2936,0.00016,21.4379]
[1776370071173,33.67,75320.2,0.0,0.29304,0.00016,21.41791]
[1776370072349,33.67,75316.83,0.0,0.29251,0.00016,21.39902]
[1776370072883,33.67,75309.34,0.0,0.29129,0.00016,21.35505]
[1776370073677,33.67,75309.34,0.0,0.29129,0.00016,21.35505]
[1776370074001,33.67,75302.84,0.0,0.29023,0.00016,21.31708]
[1776370074950,33.67,75302.84,0.0,0.29023,0.00016,21.31708]
[1776370075485,33.67,75297.18,0.0,0.28932,0.00016,21.28398]
[1776370076232,33.68,75292.92,0.0,0.28865,0.00016,21.25954]
[1776370076953,33.68,75292.92,0.0,0.28865,0.00016,21.25954]
[1776370077040,33.68,75292.92,0.0,0.28865,0.00016,21.25954]
[1776370077228,33.68,75298.42,0.0,0.28955,0.00016,21.29213]
[1776370078170,33.68,75298.42,0.0,0.28955,0.00016,21.29213]
[1776370078224,33.68,75316.85,0.0,0.29258,0.00016,21.40127]
[1776370079160,33.68,75316.85,0.0,0.29258,0.00016,21.40127]
[1776370080857,33.68,75317.74,0.0,0.29273,0.00016,21.40675]
[1776370080892,33.68,75308.77,0.0,0.29127,0.00016,21.35443]
[1776370081475,33.68,75308.77,0.0,0.29127,0.00016,21.35443]
[1776370081499,33.68,75308.77,0.0,0.29127,0.00016,21.35443]
[1776370081518,33.68,75308.77,0.0,0.29127,0.00016,21.35443]
[1776370081654,33.68,75308.77,0.0,0.29127,0.00016,21.35443]
[1776370081701,33.69,75306.82,0.0,0.29096,0.00016,21.34327]
[1776370083715,33.69,75313.34,0.0,0.29204,0.00016,21.38191]
[1776370083723,33.69,75313.34,0.0,0.29204,0.00016,21.38191]
[1776370084533,33.69,75317.19,0.0,0.29268,0.00016,21.40476]
[1776370085438,33.69,75317.18,0.0,0.29269,0.00016,21.40496]
[1776370088900,33.69,75316.23,0.0,0.29255,0.00016,21.4002]
[1776370089902,33.7,75316.45,0.0,0.2926,0.00016,21.40176]
[1776370090166,33.7,75315.32,0.0,0.29243,0.00016,21.39569]
[1776370096157,33.7,75314.9,0.0,0.29239,0.00016,21.39431]
[1776370101211,33.71,75313.01,0.0,0.29212,0.00016,21.38464]
[1776370106546,33.72,75315.73,0.0,0.29262,0.00016,21.40217]
[1776370113655,33.73,75321.14,0.0,0.29353,0.00016,21.43183]
[1776370116652,33.73,75321.23,0.0,0.29356,0.00016,21.43285]
[1776370117218,33.73,75321.23,0.0,0.29356,0.00016,21.43285]
[1776370117286,33.73,75313.56,0.0,0.29232,0.00016,21.38862]
[1776370118303,33.74,75305.68,0.0,0.29104,0.00016,21.34275]
[1776370119730,33.74,75294.84,0.0,0.28929,0.00016,21.2792]
[1776370124767,33.75,75296.88,0.0,0.28967,0.00016,21.29284]
[1776370130704,33.76,75303.52,0.0,0.29082,0.00016,21.33441]
[1776370135741,33.77,75309.01,0.0,0.29176,0.00016,21.36825]
[1776370140772,33.77,75305.73,0.0,0.29127,0.00016,21.35052]
[1776370143168,33.78,75297.95,0.0,0.29002,0.00016,21.30543]
[1776370147327,33.79,75290.49,0.0,0.28886,0.00016,21.26329]
[1776370149953,33.79,75282.69,0.0,0.28762,0.00016,21.21792]
[1776370152996,33.79,75278.85,0.0,0.28702,0.00016,21.19603]
[1776370153027,33.8,75278.73,0.0,0.28702,0.00016,21.19579]
[1776370155092,33.8,75288.56,0.0,0.28864,0.00016,21.25498]
[1776370160117,33.81,75286.87,0.0,0.28842,0.00016,21.24701]
[1776370161861,33.81,75286.87,0.0,0.28843,0.00016,21.24742]
[1776370161957,33.81,75287.7,0.0,0.28858,0.00016,21.25273]
[1776370166968,33.82,75286.38,0.0,0.28842,0.00016,21.24693]
[1776370172003,33.83,75285.19,0.0,0.28826,0.00016,21.23793]
[1776370176032,33.84,75293.91,0.0,0.28972,0.00016,21.29092]
[1776370177339,33.84,75293.91,0.0,0.28972,0.00016,21.29092]
[1776370177372,33.84,75302.06,0.0,0.29106,0.00016,21.33938]
[1776370183086,33.85,75305.88,0.0,0.29173,0.00016,21.36314]
[1776370186825,33.86,75304.51,0.0,0.29153,0.00016,21.35597]
[1776370187294,33.86,75312.64,0.0,0.29287,0.00016,21.40395]
[1776370193157,33.87,75309.26,0.0,0.29236,0.00016,21.38553]
[1776370198373,33.87,75307.88,0.0,0.29216,0.00016,21.37853]
[1776370203855,33.88,75312.64,0.0,0.29298,0.00016,21.40773]
[1776370204299,33.88,75315.97,0.0,0.29354,0.00016,21.42749]
[1776370210289,33.89,75319.77,0.0,0.29419,0.00016,21.45059]
[1776370214737,33.89,75324.8,0.0,0.29503,0.00016,21.48027]
[1776370215691,33.89,75317.93,0.0,0.29391,0.00016,21.44074]
[1776370216361,33.89,75317.27,0.0,0.29381,0.00016,21.43711]
[1776370217097,33.89,75317.27,0.0,0.29381,0.00016,21.43711]
[1776370217114,33.89,75317.27,0.0,0.29381,0.00016,21.43711]
[1776370218198,33.89,75317.27,0.0,0.29382,0.00016,21.43731]
[1776370223380,33.9,75322.32,0.0,0.29467,0.00016,21.46756]
[1776370223640,33.9,75322.32,0.0,0.29467,0.00016,21.46756]
[1776370224389,33.9,75321.51,0.0,0.29454,0.00016,21.46305]
[1776370224571,33.9,75321.51,0.0,0.29454,0.00016,21.46305]
[1776370224692,33.9,75321.51,0.0,0.29454,0.00016,21.46305]
[1776370225395,33.9,75325.13,0.0,0.29514,0.00016,21.4841]
[1776370230431,33.9,75329.23,0.0,0.29583,0.00016,21.50836]
[1776370235574,33.9,75329.96,0.0,0.29594,0.00016,21.5092]
[1776370240827,33.91,75330.49,0.0,0.29605,0.00016,21.51308]
[1776370244129,33.91,75329.45,0.0,0.29589,0.00016,21.50736]
[1776370244155,33.91,75329.45,0.0,0.29589,0.00016,21.50736]
[1776370244202,33.91,75329.45,0.0,0.29589,0.00016,21.50736]
[1776370244333,33.91,75331.51,0.0,0.29623,0.00016,21.51932]
[1776370246233,33.91,75339.07,0.0,0.29747,0.00016,21.56284]
[1776370251483,33.91,75333.47,0.0,0.29657,0.00016,21.53125]
[1776370257790,33.92,75333.04,0.0,0.29652,0.00016,21.52949]
[1776370263663,33.92,75331.9,0.0,0.29636,0.00016,21.52386]
[1776370266874,33.92,75332.4,0.0,0.29645,0.00016,21.527]
[1776370267201,33.93,75333.56,0.0,0.29665,0.00016,21.53377]
[1776370271306,33.93,75333.55,0.0,0.29665,0.00016,21.53407]
[1776370271411,33.93,75334.27,0.0,0.29678,0.00016,21.53831]
[1776370275386,33.93,75335.06,0.0,0.29692,0.00016,21.54318]
[1776370275488,33.93,75336.58,0.0,0.29717,0.00016,21.55199]
[1776370275947,33.93,75336.58,0.0,0.29717,0.00016,21.55199]
[1776370276162,33.93,75368.56,0.0,0.30243,0.00017,21.73316]
[1776370276564,33.93,75368.56,0.0,0.30243,0.00017,21.73316]
[1776370276664,33.93,75368.56,0.0,0.30243,0.00017,21.73316]
[1776370276772,33.93,75368.56,0.0,0.30243,0.00017,21.73316]
[1776370276868,33.93,75378.15,0.0,0.30402,0.00017,21.7869]
[1776370277927,33.93,75378.15,0.0,0.30402,0.00017,21.7869]
[1776370278140,33.93,75378.15,0.0,0.30402,0.00017,21.7869]
[1776370278237,33.93,75379.75,0.0,0.30428,0.00017,21.79567]
[1776370278970,33.93,75379.75,0.0,0.30428,0.00017,21.79567]
[1776370279763,33.93,75379.29,0.0,0.3042,0.00017,21.79311]
[1776370280374,33.93,75379.52,0.0,0.30423,0.00017,21.79418]
[1776370281156,33.93,75379.52,0.0,0.30423,0.00017,21.79418]
[1776370283227,33.93,75380.02,0.0,0.30431,0.00017,21.79686]
[1776370283328,33.93,75383.63,0.0,0.3049,0.00017,21.81671]
[1776370285283,33.93,75383.52,0.0,0.30488,0.00017,21.81597]
[1776370285304,33.93,75383.52,0.0,0.30488,0.00017,21.81597]
[1776370285385,33.93,75385.96,0.0,0.30528,0.00017,21.8294]
[1776370285685,33.93,75385.96,0.0,0.30528,0.00017,21.8294]
[1776370286165,33.93,75385.96,0.0,0.30528,0.00017,21.8294]
[1776370286218,33.93,75385.96,0.0,0.30528,0.00017,21.8294]
[1776370286266,33.92,75388.63,0.0,0.30572,0.00017,21.84406]
[1776370287169,33.92,75388.63,0.0,0.30572,0.00017,21.84406]
[1776370287318,33.92,75388.63,0.0,0.30572,0.00017,21.84406]
[1776370287444,33.92,75388.63,0.0,0.30572,0.00017,21.84406]
[1776370287488,33.92,75390.44,0.0,0.30602,0.00017,21.85393]
[1776370289411,33.92,75390.33,0.0,0.306,0.00017,21.85332]
[1776370289447,33.92,75390.33,0.0,0.306,0.00017,21.85332]
[1776370289475,33.92,75403.3,0.0,0.30814,0.00017,21.92446]
[1776370291497,33.92,75414.34,0.0,0.30994,0.00017,21.98052]
[1776370291731,33.92,75414.34,0.0,0.30994,0.00017,21.98052]
[1776370292478,33.92,75420.29,0.0,0.31093,0.00017,22.01262]
[1776370293330,33.92,75436.09,0.0,0.31357,0.00017,22.09793]
[1776370294352,33.92,75436.09,0.0,0.31357,0.00017,22.09793]
[1776370294431,33.92,75436.39,0.0,0.31362,0.00017,22.09946]
[1776370295264,33.92,75436.39,0.0,0.31362,0.00017,22.09946]
[1776370295457,33.92,75436.39,0.0,0.31362,0.00017,22.09946]
[1776370295479,33.92,75436.39,0.0,0.31362,0.00017,22.09946]
[1776370296213,33.92,75434.55,0.0,0.31331,0.00017,22.08949]
[1776370296455,33.92,75434.55,0.0,0.31331,0.00017,22.08949]
[1776370296312,33.92,75434.43,0.0,0.31329,0.00017,22.08877]
[1776370296954,33.92,75434.43,0.0,0.31329,0.00017,22.08877]
[1776370297686,33.92,75434.43,0.0,0.31329,0.00017,22.08877]
[1776370297853,33.92,75434.43,0.0,0.31329,0.00017,22.08877]
[1776370297975,33.92,75434.43,0.0,0.31329,0.00017,22.08877]
[1776370298478,33.92,75434.43,0.0,0.31329,0.00017,22.08877]
[1776370298504,33.91,75442.13,0.0,0.31457,0.00017,22.1299]
[1776370298627,33.91,75442.13,0.0,0.31457,0.00017,22.1299]
[1776370298717,33.91,75442.13,0.0,0.31457,0.00017,22.1299]
[1776370299075,33.91,75442.13,0.0,0.31457,0.00017,22.1299]
[1776370299273,33.91,75442.13,0.0,0.31457,0.00017,22.1299]
[1776370299473,33.91,75442.13,0.0,0.31457,0.00017,22.1299]
[1776370299515,33.91,75461.32,0.0,0.3178,0.00017,22.23173]
[1776370299718,33.91,75461.32,0.0,0.3178,0.00017,22.23173]
[1776370300272,33.91,75461.32,0.0,0.3178,0.00017,22.23173]
[1776370300316,33.91,75470.87,0.0,0.3194,0.00017,22.28176]
[1776370301112,33.91,75470.87,0.0,0.3194,0.00017,22.28176]
[1776370301130,33.91,75470.87,0.0,0.3194,0.00017,22.28176]
[1776370301134,33.91,75470.87,0.0,0.3194,0.00017,22.28176]
[1776370301149,33.91,75470.87,0.0,0.3194,0.00017,22.28176]
[1776370301151,33.91,75489.5,0.0,0.32255,0.00017,22.37851]
[1776370301559,33.91,75489.5,0.0,0.32255,0.00017,22.37851]
[1776370301579,33.91,75489.5,0.0,0.32255,0.00017,22.37851]
[1776370302016,33.91,75487.29,0.0,0.32218,0.00017,22.36707]
[1776370302815,33.91,75487.29,0.0,0.32218,0.00017,22.36707]
[1776370303108,33.91,75487.29,0.0,0.32218,0.00017,22.36707]
[1776370303114,33.91,75487.29,0.0,0.32218,0.00017,22.36707]
[1776370303456,33.91,75485.79,0.0,0.3219,0.00017,22.3587]
[1776370303939,33.91,75485.79,0.0,0.3219,0.00017,22.3587]
[1776370304491,33.91,75491.28,0.0,0.32282,0.00017,22.38683]
[1776370305455,33.91,75491.28,0.0,0.32282,0.00017,22.38683]
[1776370305467,33.91,75491.28,0.0,0.32282,0.00017,22.38683]
[1776370305477,33.9,75495.09,0.0,0.32346,0.00017,22.4063]
[1776370306747,33.9,75495.35,0.0,0.3235,0.00017,22.40746]
[1776370307714,33.9,75498.17,0.0,0.32397,0.00017,22.42178]
[1776370308389,33.9,75498.17,0.0,0.32397,0.00017,22.42178]
[1776370309107,33.9,75502.74,0.0,0.32474,0.00017,22.44502]
[1776370309626,33.9,75505.05,0.0,0.32513,0.00017,22.45662]
[1776370309647,33.9,75505.05,0.0,0.32513,0.00017,22.45662]
[1776370309662,33.9,75505.05,0.0,0.32513,0.00017,22.45662]
[1776370309664,33.9,75505.05,0.0,0.32513,0.00017,22.45662]
[1776370309998,33.9,75505.05,0.0,0.32513,0.00017,22.45662]
[1776370310096,33.9,75508.33,0.0,0.32569,0.00017,22.47337]
[1776370310728,33.9,75508.33,0.0,0.32569,0.00017,22.47337]
[1776370311090,33.9,75508.33,0.0,0.32569,0.00017,22.47337]
[1776370311108,33.9,75508.33,0.0,0.32569,0.00017,22.47337]
[1776370311462,33.9,75507.66,0.0,0.32556,0.00017,22.46972]
[1776370311761,33.9,75507.66,0.0,0.32556,0.00017,22.46972]
[1776370311770,33.9,75507.66,0.0,0.32556,0.00017,22.46972]
[1776370312268,33.9,75507.66,0.0,0.32556,0.00017,22.46972]
[1776370312423,33.9,75507.66,0.0,0.32556,0.00017,22.46972]
[1776370312461,33.9,75504.53,0.0,0.32503,0.00017,22.45361]
[1776370313159,33.9,75504.53,0.0,0.32503,0.00017,22.45361]
[1776370313199,33.9,75504.53,0.0,0.32503,0.00017,22.45361]
[1776370313264,33.9,75501.81,0.0,0.32456,0.00017,22.43958]
[1776370315105,33.89,75494.04,0.0,0.32323,0.00017,22.39936]
[1776370315925,33.89,75494.04,0.0,0.32323,0.00017,22.39936]
[1776370316413,33.89,75494.04,0.0,0.32323,0.00017,22.39936]
[1776370316462,33.89,75485.31,0.0,0.32174,0.00017,22.35405]
[1776370318670,33.89,75483.11,0.0,0.32136,0.00017,22.34219]
[1776370319134,33.89,75481.75,0.0,0.32112,0.00017,22.33484]
[1776370319679,33.89,75481.75,0.0,0.32112,0.00017,22.33484]
[1776370320405,33.89,75481.75,0.0,0.32112,0.00017,22.33484]
[1776370320427,33.89,75481.75,0.0,0.32112,0.00017,22.33484]
[1776370320435,33.89,75481.75,0.0,0.32112,0.00017,22.33484]
[1776370320494,33.89,75474.83,0.0,0.31994,0.00017,22.29845]
[1776370321387,33.89,75474.83,0.0,0.31994,0.00017,22.29845]
[1776370321542,33.89,75471.85,0.0,0.31943,0.00017,22.28284]
[1776370321708,33.89,75471.85,0.0,0.31943,0.00017,22.28284]
[1776370321929,33.89,75471.85,0.0,0.31943,0.00017,22.28284]
[1776370322375,33.89,75471.85,0.0,0.31943,0.00017,22.28284]
[1776370322403,33.88,75466.14,0.0,0.31845,0.00017,22.25233]
[1776370323935,33.88,75466.14,0.0,0.31844,0.00017,22.25211]
[1776370324377,33.88,75465.18,0.0,0.31827,0.00017,22.24685]
[1776370326007,33.88,75465.18,0.0,0.31827,0.00017,22.24685]
[1776370326397,33.88,75462.82,0.0,0.31786,0.00017,22.23401]
[1776370327487,33.88,75462.82,0.0,0.31786,0.00017,22.23401]
[1776370328019,33.88,75462.82,0.0,0.31786,0.00017,22.23401]
[1776370328202,33.88,75465.26,0.0,0.31827,0.00017,22.2467]
[1776370333236,33.87,75469.13,0.0,0.31889,0.00017,22.26614]
[1776370338271,33.86,75477.27,0.0,0.32023,0.00017,22.30788]
[1776370339543,33.86,75489.85,0.0,0.32235,0.00017,22.37297]
[1776370340271,33.86,75489.85,0.0,0.32235,0.00017,22.37297]
[1776370340285,33.86,75489.85,0.0,0.32235,0.00017,22.37272]
[1776370345320,33.85,75490.24,0.0,0.32237,0.00017,22.37349]
[1776370350355,33.84,75489.88,0.0,0.32226,0.00017,22.37039]
[1776370352529,33.84,75488.34,0.0,0.32197,0.00017,22.35833]
[1776370352745,33.84,75488.64,0.0,0.32201,0.00017,22.35965]
[1776370353377,33.84,75488.27,0.0,0.32194,0.00017,22.35748]
[1776370354471,33.84,75488.27,0.0,0.32194,0.00017,22.35748]
[1776370354497,33.84,75488.27,0.0,0.32194,0.00017,22.35748]
[1776370354487,33.84,75490.92,0.0,0.32238,0.00017,22.371]
[1776370355389,33.84,75490.92,0.0,0.32237,0.00017,22.37075]
[1776370360525,33.83,75489.3,0.0,0.32207,0.00017,22.36137]
[1776370361165,33.83,75488.56,0.0,0.32192,0.00017,22.35704]
[1776370362552,33.83,75488.56,0.0,0.32192,0.00017,22.35704]
[1776370363447,33.82,75488.73,0.0,0.32193,0.00017,22.35744]
[1776370368480,33.81,75491.27,0.0,0.32232,0.00017,22.3694]
[1776370371020,33.81,75490.6,0.0,0.32219,0.00017,22.36542]
[1776370371504,33.81,75488.71,0.0,0.32187,0.00017,22.3556]
[1776370372509,33.81,75481.34,0.0,0.3206,0.00017,22.31668]
[1776370372847,33.81,75481.34,0.0,0.3206,0.00017,22.31668]
[1776370374742,33.8,75476.59,0.0,0.31978,0.00017,22.2914]
[1776370375532,33.8,75476.89,0.0,0.31983,0.00017,22.29278]
[1776370375653,33.8,75476.89,0.0,0.31983,0.00017,22.29278]
[1776370376537,33.8,75476.87,0.0,0.31982,0.00017,22.29249]
[1776370381574,33.8,75471.23,0.0,0.31883,0.00017,22.26194]
[1776370386606,33.79,75468.08,0.0,0.31827,0.00017,22.24455]
[1776370390107,33.79,75460.43,0.0,0.31696,0.00017,22.2036]
[1776370391157,33.79,75460.43,0.0,0.31696,0.00017,22.2036]
[1776370392672,33.79,75458.95,0.0,0.3167,0.00017,22.1955]
[1776370394794,33.79,75459.1,0.0,0.31672,0.00017,22.19609]
[1776370394836,33.79,75459.1,0.0,0.31672,0.00017,22.19609]
[1776370395128,33.79,75459.1,0.0,0.31672,0.00017,22.19609]
[1776370395335,33.79,75457.71,0.0,0.31648,0.00017,22.18858]
[1776370396122,33.78,75448.55,0.0,0.31493,0.00017,22.13943]
[1776370397128,33.78,75448.55,0.0,0.31493,0.00017,22.13943]
[1776370398526,33.78,75442.17,0.0,0.31385,0.00017,22.10516]
[1776370403656,33.78,75437.07,0.0,0.31299,0.00017,22.07742]
[1776370404315,33.78,75437.07,0.0,0.31299,0.00017,22.07742]
[1776370404416,33.78,75437.92,0.0,0.31313,0.00017,22.08199]
[1776370405077,33.78,75437.92,0.0,0.31313,0.00017,22.08199]
[1776370405086,33.78,75437.92,0.0,0.31313,0.00017,22.08199]
[1776370414806,33.78,75439.94,0.0,0.31344,0.00017,22.08883]
[1776370417423,33.78,75436.04,0.0,0.31278,0.00017,22.06775]
[1776370417524,33.78,75435.8,0.0,0.31274,0.00017,22.06644]
[1776370419093,33.78,75427.75,0.0,0.31139,0.00017,22.02278]
[1776370424290,33.78,75421.46,0.0,0.31031,0.00017,21.98779]
[1776370429912,33.77,75423.67,0.0,0.31063,0.00017,21.99835]
[1776370434947,33.76,75424.89,0.0,0.3108,0.00017,22.00394]
[1776370440413,33.76,75425.43,0.0,0.31088,0.00017,22.00667]
[1776370443002,33.75,75417.36,0.0,0.30949,0.00017,21.96117]
[1776370446648,33.75,75427.92,0.0,0.31124,0.00017,22.01828]
[1776370451062,33.75,75435.5,0.0,0.31251,0.00017,22.05923]
[1776370452493,33.75,75435.5,0.0,0.31251,0.00017,22.05923]
[1776370452623,33.75,75435.5,0.0,0.31251,0.00017,22.05923]
[1776370452589,33.75,75439.47,0.0,0.31318,0.00017,22.08072]
[1776370452898,33.75,75439.47,0.0,0.31318,0.00017,22.08072]
[1776370453076,33.75,75439.47,0.0,0.31318,0.00017,22.08072]
[1776370454176,33.75,75439.47,0.0,0.31318,0.00017,22.08072]
[1776370454428,33.75,75457.3,0.0,0.31619,0.00017,22.17647]
[1776370455012,33.75,75457.3,0.0,0.31619,0.00017,22.17647]
[1776370455103,33.75,75457.69,0.0,0.31625,0.00017,22.17847]
[1776370455834,33.75,75457.69,0.0,0.31625,0.00017,22.17847]
[1776370455840,33.75,75457.69,0.0,0.31625,0.00017,22.17847]
[1776370456024,33.75,75457.69,0.0,0.31625,0.00017,22.17847]
[1776370456134,33.75,75457.69,0.0,0.31625,0.00017,22.17847]
[1776370456175,33.75,75457.69,0.0,0.31625,0.00017,22.17847]
[1776370456342,33.75,75463.49,0.0,0.31722,0.00017,22.20916]
[1776370456940,33.75,75463.49,0.0,0.31722,0.00017,22.20916]
[1776370457190,33.74,75463.75,0.0,0.31726,0.00017,22.21042]
[1776370462551,33.74,75463.2,0.0,0.31716,0.00017,22.20713]
[1776370468189,33.74,75464.76,0.0,0.31739,0.00017,22.2146]
[1776370473224,33.73,75461.56,0.0,0.31681,0.00017,22.1931]
[1776370478261,33.73,75460.71,0.0,0.31664,0.00017,22.18798]
[1776370483297,33.73,75459.89,0.0,0.31648,0.00017,22.18302]
[1776370488331,33.72,75459.48,0.0,0.31639,0.00017,22.18025]
[1776370493365,33.72,75458.58,0.0,0.31622,0.00017,22.17471]
[1776370498401,33.71,75459.15,0.0,0.31629,0.00017,22.17714]
[1776370503437,33.71,75452.8,0.0,0.3152,0.00017,22.14267]
[1776370506075,33.71,75452.13,0.0,0.31508,0.00017,22.13875]
[1776370506141,33.71,75452.13,0.0,0.31508,0.00017,22.13875]
[1776370506535,33.71,75452.13,0.0,0.31508,0.00017,22.13875]
[1776370506746,33.71,75453.99,0.0,0.31539,0.00017,22.14864]
[1776370506939,33.71,75453.99,0.0,0.31539,0.00017,22.14864]
[1776370507464,33.71,75453.96,0.0,0.31538,0.00017,22.14847]
[1776370508269,33.71,75453.96,0.0,0.31538,0.00017,22.14847]
[1776370508281,33.71,75453.96,0.0,0.31538,0.00017,22.14847]
[1776370508473,33.71,75462.74,0.0,0.31687,0.00017,22.19522]
[1776370513511,33.7,75459.63,0.0,0.31631,0.00017,22.17788]
[1776370515873,33.7,75466.57,0.0,0.31748,0.00017,22.21461]
[1776370517053,33.7,75463.37,0.0,0.31693,0.00017,22.19743]
[1776370517538,33.7,75463.37,0.0,0.31693,0.00017,22.19729]
[1776370522572,33.69,75464.56,0.0,0.31711,0.00017,22.203]
[1776370526705,33.69,75454.19,0.0,0.31534,0.00017,22.1471]
[1776370530884,33.69,75449.94,0.0,0.31461,0.00017,22.124]
[1776370531255,33.69,75449.94,0.0,0.31461,0.00017,22.124]
[1776370531697,33.69,75439.08,0.0,0.31275,0.00017,22.06143]
[1776370538687,33.69,75434.0,0.0,0.31189,0.00017,22.03384]
[1776370541786,33.69,75436.24,0.0,0.31227,0.00017,22.04603]
[1776370542713,33.69,75441.68,0.0,0.31319,0.00017,22.0755]
[1776370547748,33.69,75438.36,0.0,0.31262,0.00017,22.05735]
[1776370548235,33.69,75438.36,0.0,0.31262,0.00017,22.05735]
[1776370548361,33.69,75438.36,0.0,0.31262,0.00017,22.05735]
[1776370548755,33.69,75437.75,0.0,0.31252,0.00017,22.05401]
[1776370553789,33.69,75439.05,0.0,0.31273,0.00017,22.06089]
[1776370559867,33.69,75438.58,0.0,0.31265,0.00017,22.05823]
[1776370564953,33.69,75436.48,0.0,0.31228,0.00017,22.04659]
[1776370566066,33.68,75443.97,0.0,0.31355,0.00017,22.08709]
[1776370571918,33.68,75442.71,0.0,0.31332,0.00017,22.07995]
[1776370576173,33.68,75440.07,0.0,0.31287,0.00017,22.06548]
[1776370577072,33.68,75435.02,0.0,0.31202,0.00017,22.038]
[1776370577174,33.68,75430.84,0.0,0.31131,0.00017,22.01519]
[1776370578052,33.68,75430.84,0.0,0.31131,0.00017,22.01519]
[1776370579621,33.68,75427.63,0.0,0.31077,0.00017,21.99762]
[1776370580676,33.68,75422.09,0.0,0.30984,0.00017,21.96726]
[1776370580698,33.68,75419.94,0.0,0.30948,0.00017,21.95545]
[1776370581253,33.68,75419.94,0.0,0.30948,0.00017,21.95545]
[1776370581361,33.68,75419.94,0.0,0.30948,0.00017,21.95545]
[1776370581679,33.68,75410.15,0.0,0.30783,0.00017,21.90153]
[1776370582807,33.68,75410.15,0.0,0.30783,0.00017,21.90153]
[1776370582817,33.68,75410.15,0.0,0.30783,0.00017,21.90153]
[1776370582500,33.68,75401.65,0.0,0.30641,0.00017,21.85437]
[1776370583702,33.68,75401.65,0.0,0.30641,0.00017,21.85437]
[1776370583804,33.68,75402.09,0.0,0.30648,0.00017,21.85683]
[1776370584250,33.68,75402.09,0.0,0.30648,0.00017,21.85683]
[1776370589961,33.68,75403.34,0.0,0.30668,0.00017,21.86328]
[1776370590054,33.68,75404.0,0.0,0.30679,0.00017,21.86697]
[1776370592527,33.68,75404.0,0.0,0.30676,0.00017,21.86313]
[1776370592569,33.68,75405.7,0.0,0.30705,0.00017,21.87262]
[1776370594632,33.68,75402.65,0.0,0.30654,0.00017,21.85555]
[1776370594753,33.68,75402.65,0.0,0.30654,0.00017,21.85555]
[1776370594815,33.68,75392.68,0.0,0.30487,0.00017,21.79992]
[1776370594929,33.68,75392.68,0.0,0.30487,0.00017,21.79992]
[1776370595723,33.68,75392.68,0.0,0.30487,0.00017,21.79992]
[1776370595847,33.68,75392.68,0.0,0.30487,0.00017,21.79992]
[1776370596332,33.68,75390.95,0.0,0.30458,0.00017,21.79013]
[1776370596583,33.68,75389.06,0.0,0.30426,0.00017,21.77943]
[1776370597323,33.68,75389.06,0.0,0.30426,0.00017,21.77943]
[1776370597430,33.68,75388.66,0.0,0.30419,0.00017,21.77719]
[1776370598361,33.68,75388.66,0.0,0.30419,0.00017,21.77719]
[1776370598446,33.68,75385.78,0.0,0.30371,0.00017,21.76092]
[1776370603523,33.67,75382.72,0.0,0.30319,0.00017,21.74336]
[1776370603999,33.67,75381.51,0.0,0.30298,0.00017,21.73649]
[1776370604192,33.67,75381.51,0.0,0.30298,0.00017,21.73649]
[1776370604767,33.67,75388.31,0.0,0.30412,0.00017,21.77471]
[1776370606554,33.67,75380.35,0.0,0.30278,0.00017,21.72979]
[1776370612207,33.67,75384.18,0.0,0.30342,0.00017,21.75123]
[1776370614697,33.67,75394.57,0.0,0.30515,0.00017,21.80942]
[1776370616205,33.67,75401.62,0.0,0.30633,0.00017,21.84876]
[1776370616416,33.67,75401.47,0.0,0.3063,0.00017,21.84785]
[1776370620768,33.67,75395.06,0.0,0.30522,0.00017,21.81177]
[1776370620819,33.67,75399.68,0.0,0.30599,0.00017,21.8374]
[1776370621313,33.67,75399.68,0.0,0.30599,0.00017,21.8374]
[1776370621465,33.67,75399.68,0.0,0.30599,0.00017,21.8374]
[1776370621866,33.67,75399.95,0.0,0.30603,0.00017,21.83881]
[1776370622807,33.67,75399.95,0.0,0.30603,0.00017,21.83881]
[1776370622852,33.67,75406.58,0.0,0.30714,0.00017,21.87558]
[1776370622924,33.67,75406.58,0.0,0.30714,0.00017,21.87558]
[1776370623103,33.67,75406.58,0.0,0.30714,0.00017,21.87558]
[1776370623172,33.67,75406.58,0.0,0.30714,0.00017,21.87558]
[1776370623179,33.67,75406.58,0.0,0.30714,0.00017,21.87558]
[1776370623393,33.67,75406.58,0.0,0.30714,0.00017,21.87558]
[1776370623494,33.67,75412.66,0.0,0.30816,0.00017,21.90926]
[1776370624085,33.67,75412.66,0.0,0.30816,0.00017,21.90926]
[1776370624091,33.67,75412.66,0.0,0.30816,0.00017,21.90926]
[1776370624516,33.67,75413.0,0.0,0.30821,0.00017,21.911]
[1776370630215,33.67,75414.69,0.0,0.3085,0.00017,21.92044]
[1776370635370,33.67,75414.52,0.0,0.30847,0.00017,21.91958]
[1776370640602,33.67,75414.28,0.0,0.30843,0.00017,21.91828]
[1776370647460,33.67,75416.83,0.0,0.30886,0.00017,21.9324]
[1776370650528,33.67,75416.94,0.0,0.30888,0.00017,21.93302]
[1776370650561,33.67,75416.94,0.0,0.30888,0.00017,21.93302]
[1776370650624,33.67,75416.94,0.0,0.30888,0.00017,21.93302]
[1776370650723,33.67,75424.3,0.0,0.31012,0.00017,21.97352]
[1776370651301,33.67,75424.3,0.0,0.31012,0.00017,21.97352]
[1776370651893,33.67,75431.76,0.0,0.31135,0.00017,22.01047]
[1776370652117,33.67,75431.76,0.0,0.31135,0.00017,22.01047]
[1776370652378,33.67,75431.76,0.0,0.31135,0.00017,22.01047]
[1776370652913,33.67,75432.25,0.0,0.31143,0.00017,22.01313]
[1776370653243,33.67,75432.25,0.0,0.31143,0.00017,22.01313]
[1776370653419,33.67,75432.25,0.0,0.31143,0.00017,22.01313]
[1776370653520,33.67,75431.99,0.0,0.31139,0.00017,22.01171]
[1776370658538,33.67,75430.79,0.0,0.31119,0.00017,22.00535]
[1776370663574,33.67,75427.6,0.0,0.31066,0.00017,21.98814]
[1776370665114,33.67,75426.06,0.0,0.3104,0.00017,21.97971]
[1776370665211,33.67,75426.06,0.0,0.3104,0.00017,21.97971]
[1776370665244,33.67,75426.06,0.0,0.3104,0.00017,21.97971]
[1776370665589,33.67,75424.74,0.0,0.31018,0.00017,21.97252]
[1776370666160,33.67,75424.74,0.0,0.31018,0.00017,21.97252]
[1776370667403,33.67,75418.54,0.0,0.30914,0.00017,21.93851]
[1776370667413,33.67,75418.54,0.0,0.30914,0.00017,21.93851]
[1776370667604,33.67,75411.24,0.0,0.30791,0.00017,21.89802]
[1776370672638,33.67,75405.12,0.0,0.30686,0.00017,21.8633]
[1776370677673,33.66,75397.29,0.0,0.30552,0.00017,21.81901]
[1776370679085,33.66,75395.17,0.0,0.30517,0.00017,21.80705]
[1776370679608,33.66,75395.17,0.0,0.30517,0.00017,21.80705]
[1776370679690,33.66,75394.91,0.0,0.30512,0.00017,21.8055]
[1776370680078,33.66,75394.91,0.0,0.30512,0.00017,21.8055]
[1776370681997,33.66,75395.07,0.0,0.30514,0.00017,21.80622]
[1776370682708,33.66,75395.86,0.0,0.30527,0.00017,21.81055]
[1776370685729,33.66,75404.0,0.0,0.30662,0.00017,21.85564]
[1776370688745,33.66,75398.68,0.0,0.30572,0.00017,21.82576]
[1776370688781,33.66,75398.68,0.0,0.30572,0.00017,21.82576]
[1776370688945,33.66,75398.68,0.0,0.30572,0.00017,21.82576]
[1776370688831,33.66,75396.96,0.0,0.30543,0.00017,21.81606]
[1776370689746,33.66,75396.96,0.0,0.30543,0.00017,21.81606]
[1776370689994,33.66,75392.41,0.0,0.30467,0.00017,21.7905]
[1776370690427,33.66,75392.41,0.0,0.30467,0.00017,21.7905]
[1776370694503,33.65,75386.87,0.0,0.30374,0.00017,21.75917]
[1776370695310,33.65,75386.87,0.0,0.30374,0.00017,21.75914]
[1776370697985,33.65,75387.57,0.0,0.30385,0.00017,21.76301]
[1776370699929,33.65,75387.28,0.0,0.3038,0.00017,21.76136]
[1776370699934,33.65,75382.85,0.0,0.30306,0.00017,21.73639]
[1776370700895,33.65,75382.85,0.0,0.30306,0.00017,21.73639]
[1776370701947,33.65,75380.19,0.0,0.30262,0.00017,21.72137]
[1776370702854,33.65,75377.73,0.0,0.30221,0.00017,21.70749]
[1776370707884,33.66,75375.62,0.0,0.30186,0.00017,21.69576]
[1776370712919,33.66,75378.16,0.0,0.30227,0.00017,21.70647]
[1776370715006,33.66,75374.83,0.0,0.30172,0.00017,21.68774]
[1776370718225,33.66,75367.16,0.0,0.30045,0.00017,21.64441]
[1776370723995,33.66,75361.7,0.0,0.29956,0.00017,21.61394]
[1776370726136,33.66,75360.71,0.0,0.2994,0.00017,21.6084]
[1776370726236,33.66,75356.53,0.0,0.29871,0.00017,21.5846]
[1776370731230,33.67,75350.23,0.0,0.29769,0.00017,21.54902]
[1776370731583,33.67,75357.49,0.0,0.29889,0.00017,21.59085]
[1776370737096,33.67,75361.37,0.0,0.29956,0.00017,21.61375]
[1776370742130,33.67,75358.02,0.0,0.29902,0.00017,21.59514]
[1776370746891,33.68,75356.77,0.0,0.29883,0.00017,21.58835]
[1776370747583,33.68,75354.73,0.0,0.2985,0.00017,21.57693]
[1776370747929,33.68,75339.97,0.0,0.29606,0.00017,21.49194]
[1776370748716,33.68,75339.97,0.0,0.29606,0.00017,21.49194]
[1776370749028,33.68,75339.97,0.0,0.29606,0.00017,21.49194]
[1776370748787,33.68,75322.41,0.0,0.29317,0.00016,21.39023]
[1776370749961,33.68,75322.41,0.0,0.29317,0.00016,21.39023]
[1776370749691,33.68,75321.54,0.0,0.29304,0.00016,21.38546]
[1776370750100,33.68,75321.54,0.0,0.29304,0.00016,21.38546]
[1776370750116,33.68,75321.54,0.0,0.29304,0.00016,21.38546]
[1776370750622,33.68,75322.07,0.0,0.29313,0.00016,21.38856]
[1776370754000,33.69,75332.41,0.0,0.29487,0.00016,21.45]
[1776370759252,33.69,75334.95,0.0,0.29532,0.00016,21.46591]
[1776370763279,33.7,75327.12,0.0,0.29406,0.00016,21.42136]
[1776370768314,33.71,75319.46,0.0,0.29284,0.00016,21.37812]
[1776370774356,33.71,75318.94,0.0,0.29278,0.00016,21.37291]
[1776370780060,33.72,75317.89,0.0,0.29265,0.00016,21.3682]
[1776370783419,33.73,75305.68,0.0,0.29069,0.00016,21.29776]
[1776370784257,33.73,75305.68,0.0,0.29069,0.00016,21.29776]
[1776370784398,33.73,75305.68,0.0,0.29069,0.00016,21.29776]
[1776370784578,33.73,75298.36,0.0,0.2895,0.00016,21.25494]
[1776370791015,33.74,75301.63,0.0,0.29009,0.00016,21.27622]
[1776370796714,33.75,75301.2,0.0,0.29009,0.00016,21.27612]
[1776370802214,33.76,75297.51,0.0,0.28954,0.00016,21.25608]
[1776370807260,33.77,75294.63,0.0,0.28912,0.00016,21.24082]
[1776370811616,33.78,75282.97,0.0,0.28728,0.00016,21.17352]
[1776370815047,33.78,75282.62,0.0,0.28725,0.00016,21.1723]
[1776370815049,33.78,75280.32,0.0,0.2869,0.00016,21.15948]
[1776370816283,33.78,75280.26,0.0,0.28689,0.00016,21.15913]
[1776370816285,33.78,75280.26,0.0,0.28689,0.00016,21.15913]
[1776370816733,33.78,75280.26,0.0,0.28689,0.00016,21.15913]
[1776370816759,33.79,75261.67,0.0,0.2839,0.00016,21.04856]
[1776370817528,33.79,75261.67,0.0,0.2839,0.00016,21.04856]
[1776370817536,33.79,75261.67,0.0,0.2839,0.00016,21.04856]
[1776370818025,33.79,75261.71,0.0,0.2839,0.00016,21.04865]
[1776370819915,33.79,75261.42,0.0,0.28385,0.00016,21.04691]
[1776370819995,33.79,75260.57,0.0,0.2837,0.00016,21.04144]
[1776370820355,33.79,75260.57,0.0,0.2837,0.00016,21.04144]
[1776370821186,33.78,75257.74,0.0,0.28324,0.00016,21.02424]
[1776370826745,33.78,75255.68,0.0,0.28289,0.00016,21.01119]
[1776370828449,33.78,75255.19,0.0,0.2828,0.00016,21.00792]
[1776370828567,33.78,75255.19,0.0,0.2828,0.00016,21.00792]
[1776370829080,33.78,75241.65,0.0,0.28062,0.00016,20.9258]
[1776370830141,33.78,75241.65,0.0,0.28062,0.00016,20.9258]
[1776370830177,33.78,75241.6,0.0,0.28061,0.00016,20.9255]
[1776370830917,33.78,75226.09,0.0,0.27812,0.00016,20.83056]
[1776370831573,33.78,75226.09,0.0,0.27812,0.00016,20.83056]
[1776370831755,33.78,75226.09,0.0,0.27812,0.00016,20.83056]
[1776370831932,33.78,75226.09,0.0,0.27812,0.00016,20.83056]
[1776370831973,33.78,75222.65,0.0,0.27754,0.00016,20.80544]
[1776370832380,33.78,75222.65,0.0,0.27754,0.00016,20.80544]
[1776370832506,33.78,75222.65,0.0,0.27754,0.00016,20.80544]
[1776370833020,33.78,75225.32,0.0,0.27796,0.00016,20.82181]
[1776370833312,33.78,75225.32,0.0,0.27796,0.00016,20.82181]
[1776370833326,33.78,75225.32,0.0,0.27796,0.00016,20.82181]
[1776370833785,33.78,75225.32,0.0,0.27796,0.00016,20.82169]
[1776370834192,33.78,75225.32,0.0,0.27796,0.00016,20.82169]
[1776370834946,33.78,75225.32,0.0,0.27796,0.00016,20.82169]
[1776370836511,33.78,75225.0,0.0,0.2779,0.00016,20.81961]
[1776370836693,33.78,75225.0,0.0,0.2779,0.00016,20.81961]
[1776370836722,33.78,75225.0,0.0,0.2779,0.00016,20.81961]
[1776370836818,33.78,75225.0,0.0,0.2779,0.00016,20.81961]
[1776370836850,33.78,75212.06,0.0,0.27584,0.00016,20.74001]
[1776370838313,33.78,75212.06,0.0,0.27583,0.00016,20.73989]
[1776370838570,33.78,75212.06,0.0,0.27583,0.00016,20.73989]
[1776370838822,33.78,75206.07,0.0,0.27488,0.00016,20.70282]
[1776370840362,33.77,75201.23,0.0,0.2741,0.00016,20.67269]
[1776370841268,33.77,75200.25,0.0,0.27394,0.00016,20.6665]
[1776370841841,33.77,75199.01,0.0,0.27374,0.00016,20.65871]
[1776370846945,33.77,75194.72,0.0,0.27305,0.00016,20.63166]
[1776370850451,33.77,75193.74,0.0,0.27289,0.00016,20.62531]
[1776370850645,33.77,75193.74,0.0,0.27289,0.00016,20.62531]
[1776370850904,33.77,75192.33,0.0,0.27267,0.00016,20.61654]
[1776370857095,33.77,75195.05,0.0,0.27309,0.00016,20.63322]
[1776370860161,33.77,75191.68,0.0,0.27255,0.00016,20.61204]
[1776370860961,33.77,75191.68,0.0,0.27255,0.00016,20.61204]
[1776370861061,33.77,75187.42,0.0,0.27187,0.00016,20.58545]
[1776370861689,33.77,75187.42,0.0,0.27187,0.00016,20.58545]
[1776370861791,33.77,75187.42,0.0,0.27187,0.00016,20.58545]
[1776370861980,33.77,75187.42,0.0,0.27187,0.00016,20.58542]
[1776370867018,33.77,75188.76,0.0,0.27208,0.00016,20.5936]
[1776370869471,33.77,75189.43,0.0,0.27219,0.00016,20.59772]
[1776370869480,33.77,75189.43,0.0,0.27219,0.00016,20.59772]
[1776370870040,33.77,75188.63,0.0,0.27206,0.00016,20.5927]
[1776370874157,33.77,75187.27,0.0,0.27183,0.00016,20.58383]
[1776370874164,33.77,75187.27,0.0,0.27183,0.00016,20.58383]
[1776370874207,33.76,75181.02,0.0,0.27084,0.00016,20.54451]
[1776370874226,33.76,75181.02,0.0,0.27084,0.00016,20.54451]
[1776370874314,33.76,75181.02,0.0,0.27084,0.00016,20.54451]
[1776370875074,33.76,75180.11,0.0,0.27069,0.00016,20.53858]
[1776370876400,33.76,75174.9,0.0,0.26986,0.00016,20.50567]
[1776370876884,33.76,75174.9,0.0,0.26986,0.00016,20.50567]
[1776370878923,33.76,75167.96,0.0,0.26875,0.00016,20.46159]
[1776370880151,33.75,75167.96,0.0,0.2687,0.00016,20.45951]
[1776370880302,33.74,75166.52,0.0,0.26842,0.00016,20.44837]
[1776370880429,33.74,75166.52,0.0,0.26842,0.00016,20.44837]
[1776370881829,33.74,75172.43,0.0,0.2693,0.00016,20.48363]
[1776370882148,33.74,75172.43,0.0,0.2693,0.00016,20.48363]
[1776370882974,33.73,75177.09,0.0,0.26998,0.00016,20.51105]
[1776370883088,33.73,75177.09,0.0,0.26998,0.00016,20.51105]
[1776370883131,33.73,75173.14,0.0,0.26935,0.00016,20.48599]
[1776370884140,33.73,75173.14,0.0,0.26935,0.00016,20.48599]
[1776370884152,33.73,75173.14,0.0,0.26935,0.00016,20.48599]
[1776370884868,33.73,75167.0,0.0,0.26838,0.00016,20.44711]
[1776370885145,33.72,75165.99,0.0,0.26818,0.00016,20.43917]
[1776370886334,33.71,75164.98,0.0,0.26798,0.00016,20.43129]
[1776370886370,33.71,75164.98,0.0,0.26798,0.00016,20.43129]
[1776370887150,33.71,75164.98,0.0,0.26798,0.00016,20.43129]
[1776370887165,33.71,75163.14,0.0,0.26769,0.00016,20.41951]
[1776370887543,33.71,75163.14,0.0,0.26769,0.00016,20.41951]
[1776370887974,33.71,75163.14,0.0,0.26769,0.00016,20.41951]
[1776370889029,33.71,75158.72,0.0,0.26699,0.00016,20.39153]
[1776370889194,33.71,75150.17,0.0,0.26564,0.00016,20.33705]
[1776370889626,33.71,75150.17,0.0,0.26564,0.00016,20.33705]
[1776370890133,33.71,75150.17,0.0,0.26564,0.00016,20.33705]
[1776370890226,33.71,75146.19,0.0,0.26501,0.00016,20.3112]
[1776370890248,33.71,75146.19,0.0,0.26501,0.00016,20.3112]
[1776370891207,33.71,75146.19,0.0,0.26497,0.00016,20.30702]
[1776370893426,33.71,75148.19,0.0,0.26528,0.00016,20.31936]
[1776370894043,33.71,75148.19,0.0,0.26528,0.00016,20.31936]
[1776370894162,33.71,75148.19,0.0,0.26528,0.00016,20.31936]
[1776370894199,33.71,75148.19,0.0,0.26528,0.00016,20.31936]
[1776370894225,33.71,75148.0,0.0,0.26524,0.00016,20.31794]
[1776370895020,33.71,75148.0,0.0,0.26524,0.00016,20.31794]
[1776370896070,33.71,75153.49,0.0,0.2661,0.00016,20.35266]
[1776370896239,33.7,75161.77,0.0,0.26734,0.00016,20.40282]
[1776370896538,33.7,75161.77,0.0,0.26734,0.00016,20.40282]
[1776370896616,33.7,75158.73,0.0,0.26686,0.00016,20.38355]
[1776370897337,33.7,75158.73,0.0,0.26686,0.00016,20.38355]
[1776370898159,33.7,75158.73,0.0,0.26686,0.00016,20.38355]
[1776370898217,33.69,75156.66,0.0,0.26652,0.00016,20.37005]
[1776370898274,33.69,75156.66,0.0,0.26652,0.00016,20.37005]
[1776370898983,33.69,75156.48,0.0,0.2665,0.00016,20.36891]
[1776370899350,33.69,75156.48,0.0,0.2665,0.00016,20.36891]
[1776370899367,33.69,75157.23,0.0,0.26657,0.00016,20.37204]
[1776370901239,33.69,75157.23,0.0,0.26657,0.00016,20.37204]
[1776370901268,33.68,75158.19,0.0,0.26667,0.00016,20.37599]
[1776370906458,33.68,75158.18,0.0,0.26664,0.00016,20.3751]
[1776370906525,33.68,75158.18,0.0,0.26664,0.00016,20.3751]
[1776370906551,33.68,75158.18,0.0,0.26664,0.00016,20.3751]
[1776370906745,33.68,75158.18,0.0,0.26664,0.00016,20.3751]
[1776370906842,33.67,75158.83,0.0,0.26674,0.00016,20.37893]
[1776370907402,33.67,75158.83,0.0,0.26674,0.00016,20.37893]
[1776370908244,33.67,75169.03,0.0,0.26833,0.00016,20.44305]
[1776370909461,33.67,75169.03,0.0,0.26833,0.00016,20.44305]
[1776370909491,33.67,75169.03,0.0,0.26833,0.00016,20.44305]
[1776370914354,33.67,75175.16,0.0,0.26927,0.00016,20.48041]
[1776370914367,33.67,75175.16,0.0,0.26927,0.00016,20.48041]
[1776370914416,33.67,75178.55,0.0,0.2698,0.00016,20.50151]
[1776370918097,33.66,75180.41,0.0,0.27008,0.00016,20.51279]
[1776370918112,33.66,75180.41,0.0,0.27008,0.00016,20.51279]
[1776370918198,33.66,75183.66,0.0,0.27059,0.00016,20.53292]
[1776370919076,33.66,75183.66,0.0,0.27059,0.00016,20.53292]
[1776370919638,33.66,75185.42,0.0,0.27086,0.00016,20.54385]
[1776370919924,33.66,75187.94,0.0,0.27126,0.00016,20.55966]
[1776370925445,33.66,75192.46,0.0,0.27196,0.00016,20.58713]
[1776370927925,33.66,75192.83,0.0,0.27201,0.00016,20.58931]
[1776370928068,33.66,75192.83,0.0,0.27201,0.00016,20.58931]
[1776370928094,33.66,75193.45,0.0,0.27211,0.00016,20.59305]
[1776370932030,33.66,75205.97,0.0,0.27409,0.00016,20.67052]
[1776370933268,33.66,75205.97,0.0,0.27409,0.00016,20.67052]
[1776370933345,33.65,75207.67,0.0,0.27435,0.00016,20.68069]
[1776370933395,33.65,75207.67,0.0,0.27435,0.00016,20.68069]
[1776370933421,33.65,75207.67,0.0,0.27435,0.00016,20.68069]
[1776370933858,33.65,75207.67,0.0,0.27435,0.00016,20.68069]
[1776370933943,33.65,75199.79,0.0,0.27309,0.00016,20.63163]
[1776370934459,33.65,75199.79,0.0,0.27309,0.00016,20.63163]
[1776370936467,33.65,75195.59,0.0,0.27241,0.00016,20.60501]
[1776370936560,33.65,75195.64,0.0,0.27242,0.00016,20.60517]
[1776370938130,33.65,75195.64,0.0,0.27242,0.00016,20.60517]
[1776370938219,33.65,75195.51,0.0,0.27239,0.00016,20.60406]
[1776370939632,33.65,75194.36,0.0,0.2722,0.00016,20.59673]
[1776370939841,33.65,75194.36,0.0,0.2722,0.00016,20.59673]
[1776370939943,33.65,75194.46,0.0,0.27222,0.00016,20.59735]
[1776370945585,33.65,75194.73,0.0,0.27224,0.00016,20.59836]
[1776370952640,33.64,75196.49,0.0,0.27246,0.00016,20.60438]
[1776370954371,33.64,75197.03,0.0,0.27255,0.00016,20.60764]
[1776370954883,33.64,75197.03,0.0,0.27255,0.00016,20.60764]
[1776370954985,33.64,75198.23,0.0,0.27274,0.00016,20.61501]
[1776370960010,33.64,75198.1,0.0,0.2727,0.00016,20.6137]
[1776370960287,33.64,75198.1,0.0,0.2727,0.00016,20.6137]
[1776370960463,33.64,75197.26,0.0,0.27256,0.00016,20.60833]
[1776370961278,33.64,75206.2,0.0,0.27398,0.00016,20.66383]
[1776370961432,33.64,75206.2,0.0,0.27398,0.00016,20.66383]
[1776370962278,33.64,75206.2,0.0,0.27398,0.00016,20.66383]
[1776370962304,33.64,75219.14,0.0,0.27605,0.00016,20.74403]
[1776370962335,33.64,75219.14,0.0,0.27605,0.00016,20.74403]
[1776370962710,33.64,75219.14,0.0,0.27605,0.00016,20.74403]
[1776370964291,33.64,75223.69,0.0,0.27677,0.00016,20.77183]
[1776370964332,33.64,75223.69,0.0,0.27677,0.00016,20.77183]
[1776370964407,33.64,75223.69,0.0,0.27677,0.00016,20.77183]
[1776370964830,33.64,75223.8,0.0,0.27679,0.00016,20.77251]
[1776370966037,33.64,75223.8,0.0,0.27679,0.00016,20.77251]
[1776370966081,33.64,75223.8,0.0,0.27679,0.00016,20.77251]
[1776370966278,33.64,75223.8,0.0,0.27679,0.00016,20.77251]
[1776370966283,33.64,75223.8,0.0,0.27679,0.00016,20.77251]
[1776370966256,33.63,75223.53,0.0,0.27674,0.00016,20.77056]
[1776370966406,33.63,75223.53,0.0,0.27674,0.00016,20.77056]
[1776370967262,33.63,75226.39,0.0,0.27719,0.00016,20.78806]
[1776370968507,33.63,75231.88,0.0,0.27807,0.00016,20.82186]
[1776370968825,33.63,75239.1,0.0,0.27923,0.00016,20.86605]
[1776370970094,33.63,75239.1,0.0,0.27923,0.00016,20.86605]
[1776370970177,33.63,75239.1,0.0,0.27923,0.00016,20.86605]
[1776370970182,33.63,75239.1,0.0,0.27923,0.00016,20.86605]
[1776370970728,33.63,75240.21,0.0,0.27941,0.00016,20.87285]
[1776370971148,33.63,75239.04,0.0,0.27922,0.00016,20.8656]
[1776370972112,33.63,75231.11,0.0,0.27794,0.00016,20.81675]
[1776370972630,33.63,75231.11,0.0,0.27794,0.00016,20.81675]
[1776370972890,33.63,75227.53,0.0,0.27736,0.00016,20.79471]
[1776370975233,33.63,75227.4,0.0,0.27734,0.00016,20.79379]
[1776370975915,33.63,75227.4,0.0,0.27734,0.00016,20.79368]
[1776370979917,33.63,75226.06,0.0,0.27711,0.00016,20.78496]
[1776370984433,33.63,75229.05,0.0,0.27757,0.00016,20.80275]
[1776370988750,33.62,75230.19,0.0,0.27774,0.00016,20.80911]
[1776370992977,33.62,75234.55,0.0,0.27842,0.00016,20.83527]
[1776370998965,33.61,75231.92,0.0,0.27796,0.00016,20.81782]
[1776370999832,33.61,75231.92,0.0,0.27796,0.00016,20.81782]
[1776371000508,33.61,75231.73,0.0,0.27792,0.00016,20.81634]
[1776371002459,33.61,75232.19,0.0,0.27799,0.00016,20.81902]
[1776371003016,33.61,75232.19,0.0,0.27799,0.00016,20.81902]
[1776371003219,33.61,75228.0,0.0,0.27731,0.00016,20.79281]
[1776371008953,33.61,75221.96,0.0,0.27632,0.00016,20.75483]
[1776371013258,33.6,75223.15,0.0,0.27647,0.00016,20.75757]
[1776371013265,33.6,75222.54,0.0,0.27636,0.00016,20.75346]
[1776371015240,33.6,75222.23,0.0,0.2763,0.00016,20.75138]
[1776371015265,33.6,75222.23,0.0,0.2763,0.00016,20.75122]
[1776371021136,33.6,75219.62,0.0,0.27586,0.00016,20.73429]
[1776371026170,33.6,75219.38,0.0,0.2758,0.00016,20.73201]
[1776371031205,33.59,75219.58,0.0,0.27581,0.00016,20.7324]
[1776371035337,33.59,75229.36,0.0,0.27735,0.00016,20.79196]
[1776371035964,33.59,75229.36,0.0,0.27735,0.00016,20.79196]
[1776371035971,33.59,75229.36,0.0,0.27735,0.00016,20.79196]
[1776371036241,33.59,75229.36,0.0,0.27735,0.00016,20.79178]
[1776371041276,33.58,75227.61,0.0,0.27704,0.00016,20.78011]
[1776371046312,33.58,75220.17,0.0,0.27583,0.00016,20.73315]
[1776371051325,33.58,75221.81,0.0,0.27607,0.00016,20.74254]
[1776371056213,33.57,75216.73,0.0,0.27523,0.00016,20.71005]
[1776371056573,33.57,75214.94,0.0,0.27494,0.00016,20.69876]
[1776371058088,33.57,75213.67,0.0,0.27473,0.00016,20.69071]
[1776371058396,33.57,75213.78,0.0,0.27474,0.00016,20.69125]
[1776371059430,33.57,75212.43,0.0,0.27452,0.00016,20.68271]
[1776371060409,33.57,75212.35,0.0,0.27451,0.00016,20.68208]
[1776371062077,33.57,75205.44,0.0,0.2734,0.00016,20.63885]
[1776371062426,33.57,75201.62,0.0,0.27278,0.00016,20.61479]
[1776371066429,33.56,75193.23,0.0,0.27143,0.00016,20.56165]
[1776371071102,33.56,75184.5,0.0,0.27,0.00016,20.50208]
[1776371077528,33.56,75183.96,0.0,0.26989,0.00016,20.49774]
[1776371082564,33.56,75182.62,0.0,0.26966,0.00016,20.48872]
[1776371085909,33.55,75194.37,0.0,0.27152,0.00016,20.56252]
[1776371091037,33.55,75194.75,0.0,0.27157,0.00016,20.5646]
[1776371091604,33.55,75195.63,0.0,0.27171,0.00016,20.57001]
[1776371091651,33.55,75195.63,0.0,0.27171,0.00016,20.57001]
[1776371091664,33.55,75195.63,0.0,0.27171,0.00016,20.57001]
[1776371092471,33.55,75207.01,0.0,0.27352,0.00016,20.64116]
[1776371092778,33.55,75207.01,0.0,0.27352,0.00016,20.64116]
[1776371092972,33.55,75207.01,0.0,0.27352,0.00016,20.64116]
[1776371093072,33.55,75213.04,0.0,0.27449,0.00016,20.67878]
[1776371093651,33.55,75213.04,0.0,0.27449,0.00016,20.67878]
[1776371093787,33.55,75213.04,0.0,0.27449,0.00016,20.67878]
[1776371094298,33.55,75213.04,0.0,0.27449,0.00016,20.67878]
[1776371094308,33.55,75213.04,0.0,0.27449,0.00016,20.67878]
[1776371094319,33.55,75213.04,0.0,0.27449,0.00016,20.67878]
[1776371094374,33.55,75221.77,0.0,0.27589,0.00016,20.73292]
[1776371095062,33.55,75221.77,0.0,0.27589,0.00016,20.73292]
[1776371096822,33.55,75228.25,0.0,0.27693,0.00016,20.77304]
[1776371096923,33.55,75229.23,0.0,0.27708,0.00016,20.77905]
[1776371103036,33.55,75230.24,0.0,0.27723,0.00016,20.78457]
[1776371106964,33.54,75227.76,0.0,0.2768,0.00016,20.76843]
[1776371108585,33.54,75222.97,0.0,0.27603,0.00016,20.73856]
[1776371113410,33.54,75220.73,0.0,0.27565,0.00016,20.72396]
[1776371114301,33.54,75217.17,0.0,0.27507,0.00016,20.70151]
[1776371119830,33.54,75218.41,0.0,0.27525,0.00016,20.70832]
[1776371125117,33.53,75220.08,0.0,0.2755,0.00016,20.7181]
[1776371126336,33.53,75219.9,0.0,0.27546,0.00016,20.71684]
[1776371127013,33.53,75221.89,0.0,0.27578,0.00016,20.72894]
[1776371127867,33.53,75221.19,0.0,0.27566,0.00016,20.72459]
[1776371128457,33.53,75218.51,0.0,0.27523,0.00016,20.70766]
[1776371129448,33.53,75218.51,0.0,0.27523,0.00016,20.70766]
[1776371129467,33.53,75218.51,0.0,0.27523,0.00016,20.70766]
[1776371130003,33.53,75218.51,0.0,0.27523,0.00016,20.70766]
[1776371130286,33.53,75218.51,0.0,0.27523,0.00016,20.70766]
[1776371130383,33.53,75208.68,0.0,0.27365,0.00016,20.64626]
[1776371131402,33.53,75208.68,0.0,0.27365,0.00016,20.64626]
[1776371131479,33.53,75198.76,0.0,0.27202,0.00016,20.5798]
[1776371131904,33.53,75198.76,0.0,0.27202,0.00016,20.5798]
[1776371132473,33.53,75198.76,0.0,0.27202,0.00016,20.5798]
[1776371133887,33.53,75194.3,0.0,0.27131,0.00016,20.55159]
[1776371140486,33.52,75187.58,0.0,0.27022,0.00016,20.50855]
[1776371146020,33.52,75182.9,0.0,0.26946,0.00016,20.47847]
[1776371151053,33.52,75180.9,0.0,0.26914,0.00016,20.46554]
[1776371153045,33.52,75180.12,0.0,0.26901,0.00016,20.46055]
[1776371159051,33.52,75186.26,0.0,0.26998,0.00016,20.49904]
[1776371160064,33.52,75185.93,0.0,0.26992,0.00016,20.49687]
[1776371160340,33.52,75185.93,0.0,0.26992,0.00016,20.49687]
[1776371160409,33.52,75185.93,0.0,0.26992,0.00016,20.49687]
[1776371160517,33.52,75185.93,0.0,0.26992,0.00016,20.49687]
[1776371160555,33.52,75194.31,0.0,0.27126,0.00016,20.54965]
[1776371161186,33.52,75204.21,0.0,0.27284,0.00016,20.61175]
[1776371161866,33.52,75204.21,0.0,0.27284,0.00016,20.61175]
[1776371162065,33.52,75204.21,0.0,0.27284,0.00016,20.61175]
[1776371162079,33.52,75204.21,0.0,0.27284,0.00016,20.61175]
[1776371162166,33.52,75204.96,0.0,0.27296,0.00016,20.6165]
[1776371162943,33.52,75204.96,0.0,0.27296,0.00016,20.6165]
[1776371164539,33.52,75204.96,0.0,0.27296,0.00016,20.61649]
[1776371166824,33.52,75204.96,0.0,0.27296,0.00016,20.61646]
[1776371172199,33.52,75206.12,0.0,0.27314,0.00016,20.62359]
[1776371177235,33.52,75203.64,0.0,0.27274,0.00016,20.60801]
[1776371179053,33.52,75202.53,0.0,0.27256,0.00016,20.60105]
[1776371180183,33.52,75202.33,0.0,0.27253,0.00016,20.5998]
[1776371181009,33.52,75197.64,0.0,0.27178,0.00016,20.57036]
[1776371183070,33.52,75197.56,0.0,0.27177,0.00016,20.56991]
[1776371183278,33.52,75197.85,0.0,0.27182,0.00016,20.57177]
[1776371185921,33.52,75197.99,0.0,0.27184,0.00016,20.57271]
[1776371186299,33.52,75198.94,0.0,0.27199,0.00016,20.57872]
[1776371188313,33.52,75189.46,0.0,0.27048,0.00016,20.51909]
[1776371188988,33.52,75189.46,0.0,0.27048,0.00016,20.51909]
[1776371190588,33.52,75188.75,0.0,0.27037,0.00016,20.51465]
[1776371195708,33.52,75190.19,0.0,0.27058,0.00016,20.51992]
[1776371199470,33.52,75195.49,0.0,0.27142,0.00016,20.55331]
[1776371201056,33.52,75191.97,0.0,0.27086,0.00016,20.53111]
[1776371202089,33.52,75191.22,0.0,0.27074,0.00016,20.52639]
[1776371202407,33.52,75191.22,0.0,0.27074,0.00016,20.52639]
[1776371202510,33.52,75190.66,0.0,0.27065,0.00016,20.52286]
[1776371205231,33.52,75183.62,0.0,0.26953,0.00016,20.47842]
[1776371206919,33.52,75182.97,0.0,0.26943,0.00016,20.47442]
[1776371212486,33.52,75182.04,0.0,0.26928,0.00016,20.46861]
[1776371213168,33.52,75179.74,0.0,0.26892,0.00016,20.45405]
[1776371218525,33.52,75177.9,0.0,0.26863,0.00016,20.44252]
[1776371223560,33.52,75174.65,0.0,0.26811,0.00016,20.42188]
[1776371223789,33.52,75174.65,0.0,0.26811,0.00016,20.42188]
[1776371224567,33.52,75173.28,0.0,0.2679,0.00016,20.41317]
[1776371226118,33.52,75171.21,0.0,0.26757,0.00016,20.40001]
[1776371231239,33.52,75163.91,0.0,0.26641,0.00016,20.35351]
[1776371236539,33.52,75163.05,0.0,0.26628,0.00016,20.34805]
[1776371240464,33.52,75163.41,0.0,0.26633,0.00016,20.35022]
[1776371241372,33.52,75166.03,0.0,0.26675,0.00016,20.36686]
[1776371241462,33.52,75166.58,0.0,0.26683,0.00016,20.37037]
[1776371244853,33.52,75173.59,0.0,0.26794,0.00016,20.41488]
[1776371245006,33.52,75173.59,0.0,0.26794,0.00016,20.41488]
[1776371245030,33.52,75173.59,0.0,0.26794,0.00016,20.41488]
[1776371245036,33.52,75173.59,0.0,0.26794,0.00016,20.41488]
[1776371245121,33.52,75173.59,0.0,0.26794,0.00016,20.41488]
[1776371245308,33.52,75173.59,0.0,0.26794,0.00016,20.41488]
[1776371245400,33.52,75172.87,0.0,0.26782,0.00016,20.41027]
[1776371246920,33.52,75172.87,0.0,0.26782,0.00016,20.41018]
[1776371246994,33.52,75172.87,0.0,0.26782,0.00016,20.41018]
[1776371247577,33.52,75176.72,0.0,0.26843,0.00016,20.43458]
[1776371247714,33.52,75176.72,0.0,0.26843,0.00016,20.43458]
[1776371247734,33.52,75176.72,0.0,0.26843,0.00016,20.43458]
[1776371248492,33.52,75178.07,0.0,0.26864,0.00016,20.44305]
[1776371251607,33.52,75177.81,0.0,0.2686,0.00016,20.4413]
[1776371251809,33.52,75177.35,0.0,0.26849,0.00016,20.43418]
[1776371251835,33.52,75177.35,0.0,0.26849,0.00016,20.43418]
[1776371251899,33.52,75174.0,0.0,0.26796,0.00016,20.41291]
[1776371253424,33.52,75174.0,0.0,0.26796,0.00016,20.41291]
[1776371255489,33.52,75163.75,0.0,0.26633,0.00016,20.34744]
[1776371255696,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371255754,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371255765,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371255784,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371255872,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371255903,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371256019,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371256080,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371256156,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371256267,33.52,75164.92,0.0,0.26651,0.00016,20.35467]
[1776371256652,33.52,75168.22,0.0,0.26703,0.00016,20.37561]
[1776371258386,33.52,75181.1,0.0,0.26907,0.00016,20.45741]
[1776371261589,33.51,75184.24,0.0,0.26957,0.00016,20.47708]
[1776371261743,33.51,75184.24,0.0,0.26957,0.00016,20.47708]
[1776371261880,33.51,75184.24,0.0,0.26957,0.00016,20.47708]
[1776371261912,33.51,75185.24,0.0,0.26972,0.00016,20.48337]
[1776371267698,33.51,75187.36,0.0,0.27006,0.00016,20.49667]
[1776371267892,33.51,75188.11,0.0,0.27018,0.00016,20.50138]
[1776371268419,33.51,75188.11,0.0,0.27018,0.00016,20.50138]
[1776371268505,33.51,75188.11,0.0,0.27018,0.00016,20.50138]
[1776371268631,33.51,75188.11,0.0,0.27018,0.00016,20.50138]
[1776371268664,33.51,75194.37,0.0,0.27118,0.00016,20.54083]
[1776371268734,33.51,75194.37,0.0,0.27118,0.00016,20.54083]
[1776371268812,33.51,75194.37,0.0,0.27118,0.00016,20.54083]
[1776371268819,33.51,75194.37,0.0,0.27118,0.00016,20.54083]
[1776371269257,33.51,75204.66,0.0,0.27282,0.00016,20.60544]
[1776371269849,33.51,75204.66,0.0,0.27282,0.00016,20.60544]
[1776371270268,33.51,75204.66,0.0,0.27282,0.00016,20.60544]
[1776371270280,33.51,75204.66,0.0,0.27282,0.00016,20.60544]
[1776371270661,33.51,75199.26,0.0,0.27196,0.00016,20.57176]
[1776371271993,33.51,75196.97,0.0,0.27159,0.00016,20.55737]
[1776371273969,33.51,75196.69,0.0,0.27155,0.00016,20.55563]
[1776371274215,33.51,75196.43,0.0,0.27151,0.00016,20.55401]
[1776371277678,33.51,75197.43,0.0,0.27167,0.00016,20.56034]
[1776371277795,33.51,75197.43,0.0,0.27167,0.00016,20.56035]
[1776371277829,33.51,75197.43,0.0,0.27167,0.00016,20.56035]
[1776371277854,33.51,75197.43,0.0,0.27167,0.00016,20.56035]
[1776371277956,33.51,75203.54,0.0,0.27265,0.00016,20.59873]
[1776371282980,33.51,75207.37,0.0,0.27326,0.00016,20.62258]
[1776371288016,33.51,75207.73,0.0,0.27331,0.00016,20.62456]
[1776371292703,33.51,75210.1,0.0,0.27368,0.00016,20.6392]
[1776371294316,33.51,75209.86,0.0,0.27364,0.00016,20.63756]
[1776371294633,33.51,75202.54,0.0,0.27246,0.00016,20.5916]
[1776371300100,33.51,75201.15,0.0,0.27224,0.00016,20.58277]
[1776371305138,33.51,75198.92,0.0,0.27188,0.00016,20.56872]
[1776371310169,33.51,75198.92,0.0,0.27188,0.00016,20.56872]
[1776371310233,33.51,75198.92,0.0,0.27188,0.00016,20.56872]
[1776371310367,33.51,75198.92,0.0,0.27188,0.00016,20.56872]
[1776371310502,33.51,75198.92,0.0,0.27188,0.00016,20.56872]
[1776371310571,33.51,75198.7,0.0,0.27185,0.00016,20.56731]
[1776371310845,33.51,75198.7,0.0,0.27185,0.00016,20.56731]
[1776371311463,33.51,75189.09,0.0,0.27028,0.00016,20.50277]
[1776371312246,33.51,75189.09,0.0,0.27028,0.00016,20.50277]
[1776371315070,33.51,75182.52,0.0,0.26923,0.00016,20.46111]
[1776371318734,33.51,75181.4,0.0,0.26906,0.00016,20.45408]
[1776371319383,33.51,75181.4,0.0,0.26906,0.00016,20.45408]
[1776371320767,33.51,75181.37,0.0,0.26905,0.00016,20.45378]
[1776371320799,33.51,75181.37,0.0,0.26905,0.00016,20.45378]
[1776371322793,33.51,75189.47,0.0,0.27034,0.00016,20.50496]
[1776371322830,33.51,75189.47,0.0,0.27034,0.00016,20.50496]
[1776371323276,33.51,75189.47,0.0,0.27034,0.00016,20.50496]
[1776371324813,33.51,75191.04,0.0,0.27059,0.00016,20.51482]
[1776371324847,33.51,75191.04,0.0,0.27059,0.00016,20.51482]
[1776371326843,33.51,75190.91,0.0,0.27056,0.00016,20.51393]
[1776371326906,33.51,75190.91,0.0,0.27056,0.00016,20.51393]
[1776371328890,33.51,75190.42,0.0,0.27048,0.00016,20.51072]
[1776371328944,33.51,75190.42,0.0,0.27048,0.00016,20.51072]
[1776371330500,33.51,75190.42,0.0,0.27048,0.00016,20.51072]
[1776371330532,33.51,75193.67,0.0,0.271,0.00016,20.53117]
[1776371336356,33.51,75196.75,0.0,0.27149,0.00016,20.55041]
[1776371341390,33.51,75197.65,0.0,0.27163,0.00016,20.55594]
[1776371346429,33.51,75198.3,0.0,0.27173,0.00016,20.55985]
[1776371346923,33.51,75198.3,0.0,0.27173,0.00016,20.55985]
[1776371347133,33.51,75198.3,0.0,0.27173,0.00016,20.55985]
[1776371347432,33.51,75197.79,0.0,0.27164,0.00016,20.55661]
[1776371348439,33.51,75205.34,0.0,0.27285,0.00016,20.60398]
[1776371352212,33.51,75205.55,0.0,0.27288,0.00016,20.60519]
[1776371352469,33.51,75203.99,0.0,0.27263,0.00016,20.59538]
[1776371355328,33.51,75197.65,0.0,0.27162,0.00016,20.55549]
[1776371355489,33.51,75194.78,0.0,0.27116,0.00016,20.53739]
[1776371357447,33.51,75195.49,0.0,0.27127,0.00016,20.54185]
[1776371357550,33.51,75195.49,0.0,0.27127,0.00016,20.54185]
[1776371357705,33.51,75195.49,0.0,0.27127,0.00016,20.54185]
[1776371357941,33.5,75192.62,0.0,0.27081,0.00016,20.52375]
[1776371358230,33.5,75192.62,0.0,0.27081,0.00016,20.52375]
[1776371358510,33.5,75192.62,0.0,0.27081,0.00016,20.52375]
[1776371358787,33.5,75192.62,0.0,0.27081,0.00016,20.52375]
[1776371359455,33.5,75192.62,0.0,0.27081,0.00016,20.52375]
[1776371359656,33.5,75178.49,0.0,0.26856,0.00016,20.43418]
[1776371362107,33.5,75179.71,0.0,0.26875,0.00016,20.44188]
[1776371362354,33.5,75179.71,0.0,0.26875,0.00016,20.44188]
[1776371362385,33.5,75179.71,0.0,0.26875,0.00016,20.44188]
[1776371362416,33.5,75179.71,0.0,0.26875,0.00016,20.44188]
[1776371362727,33.5,75172.32,0.0,0.26758,0.00016,20.39486]
[1776371365489,33.5,75165.16,0.0,0.26644,0.00016,20.34913]
[1776371365590,33.5,75161.95,0.0,0.26593,0.00016,20.32862]
[1776371367927,33.5,75161.5,0.0,0.26586,0.00016,20.32569]
[1776371369579,33.5,75160.54,0.0,0.26571,0.00016,20.31953]
[1776371369683,33.5,75160.54,0.0,0.26571,0.00016,20.31953]
[1776371369681,33.5,75165.72,0.0,0.26653,0.00016,20.35262]
[1776371371663,33.5,75165.72,0.0,0.26653,0.00016,20.35262]
[1776371373818,33.5,75176.97,0.0,0.26828,0.00016,20.42014]
[1776371373851,33.5,75176.97,0.0,0.26828,0.00016,20.42014]
[1776371373956,33.5,75176.97,0.0,0.26828,0.00016,20.42014]
[1776371374062,33.5,75176.97,0.0,0.26828,0.00016,20.42014]
[1776371374622,33.5,75176.97,0.0,0.26828,0.00016,20.42014]
[1776371375629,33.5,75184.8,0.0,0.26952,0.00016,20.46977]
[1776371376233,33.5,75184.8,0.0,0.26952,0.00016,20.46977]
[1776371376325,33.5,75184.8,0.0,0.26952,0.00016,20.46977]
[1776371376382,33.5,75184.8,0.0,0.26952,0.00016,20.46977]
[1776371377794,33.5,75189.77,0.0,0.27031,0.00016,20.50097]
[1776371377853,33.5,75189.77,0.0,0.27031,0.00016,20.50097]
[1776371378651,33.5,75188.36,0.0,0.27008,0.00016,20.49202]
[1776371379177,33.5,75188.36,0.0,0.27008,0.00016,20.49202]
[1776371379238,33.5,75188.36,0.0,0.27008,0.00016,20.49202]
[1776371379275,33.5,75188.36,0.0,0.27008,0.00016,20.49202]
[1776371379732,33.5,75188.36,0.0,0.27008,0.00016,20.49202]
[1776371379764,33.5,75182.49,0.0,0.26915,0.00016,20.45486]
[1776371381770,33.5,75182.49,0.0,0.26915,0.00016,20.45485]
[1776371387233,33.5,75185.32,0.0,0.26959,0.00016,20.47272]
[1776371390539,33.5,75195.53,0.0,0.27122,0.00016,20.53709]
[1776371398321,33.5,75195.72,0.0,0.27124,0.00016,20.53788]
[1776371401665,33.5,75199.06,0.0,0.27177,0.00016,20.55884]
[1776371401723,33.5,75199.06,0.0,0.27177,0.00016,20.55884]
[1776371402174,33.5,75202.95,0.0,0.27239,0.00016,20.58327]
[1776371402821,33.5,75203.73,0.0,0.27252,0.00016,20.58813]
[1776371407853,33.5,75202.58,0.0,0.27233,0.00016,20.58077]
[1776371412888,33.5,75202.0,0.0,0.27223,0.00016,20.5768]
[1776371417923,33.5,75201.57,0.0,0.27215,0.00016,20.57383]
[1776371422957,33.49,75201.48,0.0,0.27213,0.00016,20.573]
[1776371425631,33.49,75198.84,0.0,0.27171,0.00016,20.5563]
[1776371425874,33.49,75198.43,0.0,0.27164,0.00016,20.55372]
[1776371425918,33.49,75198.43,0.0,0.27164,0.00016,20.55372]
[1776371426426,33.49,75192.17,0.0,0.27064,0.00016,20.51423]
[1776371427457,33.49,75184.63,0.0,0.26943,0.00016,20.46645]
[1776371428065,33.49,75184.63,0.0,0.26943,0.00016,20.46645]
[1776371428150,33.49,75184.63,0.0,0.26943,0.00016,20.46645]
[1776371428786,33.49,75183.58,0.0,0.26926,0.00016,20.45967]
[1776371432730,33.49,75177.68,0.0,0.2683,0.00016,20.41817]
[1776371432822,33.49,75178.42,0.0,0.26841,0.00016,20.42287]
[1776371433501,33.49,75178.42,0.0,0.26841,0.00016,20.42287]
[1776371434758,33.49,75179.92,0.0,0.26865,0.00016,20.43239]
[1776371434859,33.49,75177.79,0.0,0.26831,0.00016,20.41884]
[1776371439550,33.49,75179.27,0.0,0.26855,0.00016,20.42823]
[1776371439674,33.49,75179.27,0.0,0.26855,0.00016,20.42823]
[1776371439709,33.49,75179.27,0.0,0.26855,0.00016,20.42823]
[1776371439869,33.49,75179.27,0.0,0.26855,0.00016,20.42823]
[1776371439878,33.49,75182.62,0.0,0.26908,0.00016,20.44948]
[1776371440727,33.49,75182.62,0.0,0.26908,0.00016,20.44948]
[1776371440799,33.49,75170.32,0.0,0.26713,0.00016,20.37129]
[1776371441208,33.49,75170.32,0.0,0.26713,0.00016,20.37129]
[1776371441251,33.49,75170.32,0.0,0.26713,0.00016,20.37129]
[1776371441288,33.49,75170.32,0.0,0.26713,0.00016,20.37129]
[1776371441294,33.49,75170.32,0.0,0.26713,0.00016,20.37129]
[1776371441411,33.49,75163.31,0.0,0.26601,0.00016,20.32643]
[1776371442972,33.49,75163.31,0.0,0.26601,0.00016,20.32639]
[1776371443000,33.49,75163.31,0.0,0.26601,0.00016,20.32639]
[1776371443073,33.49,75163.31,0.0,0.26601,0.00016,20.32639]
[1776371444207,33.49,75156.98,0.0,0.26501,0.00016,20.28586]
[1776371444267,33.49,75156.98,0.0,0.26501,0.00016,20.28586]
[1776371444315,33.49,75156.98,0.0,0.26501,0.00016,20.28586]
[1776371444631,33.49,75156.98,0.0,0.26501,0.00016,20.28586]
[1776371444790,33.49,75156.98,0.0,0.26501,0.00016,20.28586]
[1776371445526,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371445959,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371446266,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371446312,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371446330,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371446348,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371446359,33.49,75142.09,0.0,0.26267,0.00016,20.19017]
[1776371446816,33.49,75131.33,0.0,0.26098,0.00016,20.12049]
[1776371446974,33.49,75131.33,0.0,0.26098,0.00016,20.12049]
[1776371447439,33.49,75129.85,0.0,0.26074,0.00016,20.11086]
[1776371448414,33.49,75129.85,0.0,0.26074,0.00016,20.11086]
[1776371448986,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449051,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449072,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449145,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449173,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449279,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449292,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449359,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449384,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449419,33.49,75129.58,0.0,0.2607,0.00016,20.10905]
[1776371449509,33.49,75122.81,0.0,0.25963,0.00016,20.06489]
[1776371450110,33.49,75122.81,0.0,0.25963,0.00016,20.06489]
[1776371450181,33.49,75122.81,0.0,0.25963,0.00016,20.06489]
[1776371450205,33.49,75119.93,0.0,0.25918,0.00016,20.04614]
[1776371452138,33.49,75122.29,0.0,0.25955,0.00016,20.06148]
[1776371452303,33.49,75122.29,0.0,0.25955,0.00016,20.06148]
[1776371452326,33.49,75122.29,0.0,0.25955,0.00016,20.06148]
[1776371452661,33.49,75122.29,0.0,0.25955,0.00016,20.06148]
[1776371453127,33.49,75120.73,0.0,0.25931,0.00016,20.05133]
[1776371453228,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454235,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454398,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454480,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454574,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454673,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454770,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454851,33.49,75119.68,0.0,0.25914,0.00016,20.04449]
[1776371454784,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371454911,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371454950,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371454973,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371455005,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371455071,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371455104,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371455254,33.49,75118.72,0.0,0.25899,0.00016,20.03823]
[1776371457139,33.49,75112.55,0.0,0.25803,0.00016,19.99793]
[1776371458806,33.49,75111.63,0.0,0.25789,0.00016,19.99192]
[1776371463925,33.49,75119.04,0.0,0.25904,0.00016,20.04021]
[1776371469114,33.49,75122.98,0.0,0.25966,0.00016,20.0658]
[1776371471326,33.49,75111.48,0.0,0.25786,0.00016,19.99081]
[1776371472326,33.49,75111.48,0.0,0.25786,0.00016,19.99081]
[1776371472407,33.49,75111.48,0.0,0.25786,0.00016,19.99081]
[1776371472630,33.49,75111.48,0.0,0.25786,0.00016,19.99081]
[1776371472660,33.49,75112.12,0.0,0.25796,0.00016,19.995]
[1776371474014,33.49,75112.12,0.0,0.25796,0.00016,19.99501]
[1776371474281,33.49,75112.12,0.0,0.25796,0.00016,19.99501]
[1776371474359,33.49,75109.51,0.0,0.25755,0.00016,19.97795]
[1776371475016,33.49,75109.51,0.0,0.25755,0.00016,19.97795]
[1776371476927,33.49,75106.17,0.0,0.25703,0.00016,19.95604]
[1776371476946,33.49,75106.17,0.0,0.25703,0.00016,19.95604]
[1776371477382,33.49,75106.17,0.0,0.25703,0.00016,19.95604]
[1776371477568,33.49,75106.17,0.0,0.25703,0.00016,19.95604]
[1776371477604,33.49,75106.17,0.0,0.25703,0.00016,19.95604]
[1776371477623,33.49,75114.65,0.0,0.25835,0.00016,20.01143]
[1776371478745,33.49,75114.65,0.0,0.25835,0.00016,20.01143]
[1776371478808,33.49,75114.65,0.0,0.25835,0.00016,20.01143]
[1776371478810,33.49,75114.65,0.0,0.25835,0.00016,20.01143]
[1776371478839,33.49,75116.98,0.0,0.25871,0.00016,20.02655]
[1776371480852,33.49,75123.82,0.0,0.25978,0.00016,20.07098]
[1776371481400,33.49,75126.22,0.0,0.26015,0.00016,20.08647]
[1776371486435,33.49,75125.88,0.0,0.26009,0.00016,20.08382]
[1776371491694,33.49,75121.06,0.0,0.25933,0.00016,20.05213]
[1776371492421,33.48,75119.63,0.0,0.25907,0.00016,20.03873]
[1776371492438,33.48,75119.63,0.0,0.25907,0.00016,20.03873]
[1776371492448,33.48,75119.63,0.0,0.25907,0.00016,20.03873]
[1776371492526,33.48,75119.63,0.0,0.25907,0.00016,20.03873]
[1776371492713,33.48,75119.63,0.0,0.25907,0.00016,20.03873]
[1776371492840,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371492983,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493031,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493061,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493091,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493181,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493241,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493329,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493390,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493406,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493729,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493915,33.48,75128.86,0.0,0.26051,0.00016,20.0987]
[1776371493745,33.48,75141.14,0.0,0.26244,0.00016,20.17816]
[1776371494295,33.48,75141.14,0.0,0.26244,0.00016,20.17816]
[1776371494376,33.48,75141.14,0.0,0.26244,0.00016,20.17816]
[1776371494384,33.48,75141.14,0.0,0.26244,0.00016,20.17816]
[1776371494387,33.48,75141.14,0.0,0.26244,0.00016,20.17816]
[1776371494595,33.48,75146.07,0.0,0.26322,0.00016,20.20997]
[1776371495061,33.48,75146.07,0.0,0.26322,0.00016,20.20997]
[1776371495211,33.48,75146.07,0.0,0.26322,0.00016,20.20997]
[1776371495302,33.48,75146.07,0.0,0.26322,0.00016,20.20997]
[1776371495329,33.48,75146.07,0.0,0.26322,0.00016,20.20997]
[1776371495498,33.48,75146.07,0.0,0.26321,0.00016,20.2099]
[1776371496563,33.48,75146.07,0.0,0.26321,0.00016,20.2099]
[1776371496616,33.48,75146.07,0.0,0.26321,0.00016,20.2099]
[1776371496718,33.48,75157.06,0.0,0.26494,0.00016,20.28045]
[1776371497082,33.48,75157.06,0.0,0.26494,0.00016,20.28045]
[1776371497569,33.48,75157.13,0.0,0.26496,0.00016,20.28087]
[1776371498928,33.48,75157.13,0.0,0.26496,0.00016,20.28087]
[1776371498997,33.48,75157.13,0.0,0.26495,0.00016,20.28081]
[1776371499001,33.48,75157.13,0.0,0.26495,0.00016,20.28081]
[1776371499526,33.48,75156.72,0.0,0.26489,0.00016,20.27812]
[1776371501161,33.48,75161.15,0.0,0.26559,0.00016,20.30646]
[1776371501238,33.48,75163.01,0.0,0.26588,0.00016,20.31829]
[1776371504657,33.48,75160.99,0.0,0.26555,0.00016,20.30518]
[1776371504920,33.48,75161.5,0.0,0.26563,0.00016,20.30827]
[1776371510260,33.48,75161.85,0.0,0.26567,0.00016,20.3098]
[1776371510401,33.48,75161.85,0.0,0.26567,0.00016,20.3098]
[1776371516648,33.47,75156.11,0.0,0.26473,0.00016,20.27194]
[1776371521586,33.47,75155.4,0.0,0.26461,0.00016,20.26683]
[1776371521710,33.47,75155.4,0.0,0.26461,0.00016,20.26683]
[1776371524844,33.47,75165.25,0.0,0.26615,0.00016,20.32955]
[1776371532760,33.46,75165.86,0.0,0.26621,0.00016,20.33182]
[1776371537796,33.46,75165.91,0.0,0.2662,0.00016,20.33144]
[1776371537860,33.46,75165.91,0.0,0.2662,0.00016,20.33144]
[1776371537888,33.46,75165.91,0.0,0.2662,0.00016,20.33144]
[1776371537900,33.46,75165.91,0.0,0.2662,0.00016,20.33144]
[1776371538001,33.46,75165.73,0.0,0.26616,0.00016,20.32995]
[1776371541869,33.46,75167.1,0.0,0.26637,0.00016,20.33838]
[1776371541874,33.46,75167.1,0.0,0.26637,0.00016,20.33838]
[1776371541976,33.46,75168.54,0.0,0.26659,0.00016,20.34724]
[1776371547072,33.45,75166.35,0.0,0.26622,0.00016,20.33249]
[1776371547339,33.45,75166.35,0.0,0.26622,0.00016,20.33249]
[1776371547351,33.45,75166.35,0.0,0.26622,0.00016,20.33249]
[1776371547449,33.45,75166.35,0.0,0.26622,0.00016,20.33249]
[1776371547865,33.45,75161.42,0.0,0.26544,0.00016,20.30073]
[1776371548759,33.45,75161.42,0.0,0.26544,0.00016,20.30073]
[1776371548940,33.45,75161.42,0.0,0.26544,0.00016,20.30073]
[1776371548946,33.45,75140.07,0.0,0.26206,0.00016,20.16285]
[1776371549975,33.45,75140.07,0.0,0.26206,0.00016,20.16285]
[1776371549998,33.45,75138.71,0.0,0.26184,0.00016,20.15394]
[1776371550809,33.45,75138.71,0.0,0.26184,0.00016,20.15394]
[1776371551040,33.45,75138.71,0.0,0.26184,0.00016,20.15394]
[1776371551252,33.45,75138.71,0.0,0.26184,0.00016,20.15394]
[1776371552113,33.45,75138.27,0.0,0.26174,0.00016,20.14699]
[1776371552138,33.45,75138.27,0.0,0.26174,0.00016,20.14699]
[1776371552922,33.45,75126.31,0.0,0.25986,0.00016,20.06925]
[1776371553105,33.45,75126.31,0.0,0.25986,0.00016,20.06925]
[1776371553950,33.45,75126.31,0.0,0.25986,0.00016,20.06925]
[1776371553960,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554044,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554080,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554119,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554314,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554329,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554334,33.45,75120.12,0.0,0.25889,0.00016,20.02876]
[1776371554918,33.45,75120.12,0.0,0.25889,0.00016,20.02867]
[1776371555051,33.45,75120.12,0.0,0.25889,0.00016,20.02867]
[1776371555487,33.45,75120.12,0.0,0.25889,0.00016,20.02867]
[1776371555624,33.45,75120.12,0.0,0.25889,0.00016,20.02867]
[1776371555746,33.45,75120.12,0.0,0.25889,0.00016,20.02867]
[1776371555926,33.45,75112.22,0.0,0.25765,0.00016,19.97704]
[1776371556678,33.45,75112.22,0.0,0.25765,0.00016,19.97704]
[1776371556848,33.45,75112.22,0.0,0.25765,0.00016,19.97704]
[1776371557001,33.45,75092.51,0.0,0.25458,0.00016,19.84739]
[1776371557556,33.45,75092.51,0.0,0.25458,0.00016,19.84739]
[1776371557566,33.45,75092.51,0.0,0.25458,0.00016,19.84739]
[1776371557665,33.45,75092.51,0.0,0.25458,0.00016,19.84739]
[1776371557992,33.45,75092.58,0.0,0.25459,0.00016,19.84774]
[1776371558110,33.45,75092.58,0.0,0.25459,0.00016,19.84774]
[1776371558475,33.45,75092.58,0.0,0.25459,0.00016,19.84774]
[1776371558962,33.45,75092.93,0.0,0.25465,0.00016,19.84998]
[1776371559061,33.45,75092.93,0.0,0.25465,0.00016,19.84998]
[1776371559285,33.45,75092.93,0.0,0.25465,0.00016,19.84998]
[1776371559965,33.45,75086.32,0.0,0.25362,0.00015,19.8062]
[1776371560784,33.45,75086.32,0.0,0.25362,0.00015,19.8062]
[1776371560976,33.45,75083.4,0.0,0.25317,0.00015,19.78684]
[1776371561074,33.45,75083.4,0.0,0.25317,0.00015,19.78684]
[1776371562370,33.45,75082.08,0.0,0.25296,0.00015,19.77807]
[1776371562381,33.45,75082.08,0.0,0.25296,0.00015,19.77807]
[1776371563645,33.45,75081.35,0.0,0.25285,0.00015,19.77322]
[1776371563687,33.45,75081.35,0.0,0.25285,0.00015,19.77322]
[1776371563916,33.45,75081.35,0.0,0.25285,0.00015,19.77322]
[1776371565917,33.45,75077.17,0.0,0.2522,0.00015,19.7455]
[1776371565971,33.45,75077.17,0.0,0.2522,0.00015,19.7455]
[1776371566562,33.45,75076.37,0.0,0.25208,0.00015,19.74021]
[1776371566620,33.45,75076.37,0.0,0.25208,0.00015,19.74021]
[1776371567436,33.45,75076.25,0.0,0.25206,0.00015,19.73944]
[1776371568552,33.45,75076.13,0.0,0.25204,0.00015,19.73867]
[1776371568603,33.45,75076.13,0.0,0.25204,0.00015,19.73867]
[1776371568780,33.45,75076.13,0.0,0.25204,0.00015,19.73867]
[1776371568783,33.45,75076.13,0.0,0.25204,0.00015,19.73867]
[1776371568800,33.45,75076.13,0.0,0.25204,0.00015,19.73867]
[1776371569034,33.45,75077.48,0.0,0.25225,0.00015,19.74763]
[1776371569093,33.45,75077.48,0.0,0.25225,0.00015,19.74763]
[1776371569285,33.45,75077.48,0.0,0.25225,0.00015,19.74763]
[1776371570047,33.45,75087.11,0.0,0.25374,0.00015,19.81155]
[1776371570451,33.45,75087.11,0.0,0.25374,0.00015,19.81155]
[1776371570476,33.45,75087.11,0.0,0.25374,0.00015,19.81155]
[1776371570500,33.45,75087.11,0.0,0.25374,0.00015,19.81155]
[1776371570507,33.45,75087.11,0.0,0.25374,0.00015,19.81155]
[1776371570564,33.45,75087.11,0.0,0.25374,0.00015,19.81155]
[1776371571260,33.45,75094.49,0.0,0.25489,0.00016,19.86027]
[1776371571727,33.45,75094.49,0.0,0.25489,0.00016,19.86027]
[1776371573112,33.45,75086.44,0.0,0.25364,0.00015,19.8071]
[1776371574066,33.45,75077.38,0.0,0.25224,0.00015,19.74709]
[1776371574125,33.45,75077.38,0.0,0.25224,0.00015,19.74709]
[1776371574984,33.45,75077.38,0.0,0.25224,0.00015,19.74709]
[1776371574382,33.45,75076.86,0.0,0.25216,0.00015,19.7436]
[1776371576275,33.45,75076.98,0.0,0.25218,0.00015,19.74442]
[1776371576521,33.45,75076.98,0.0,0.25218,0.00015,19.74442]
[1776371576543,33.45,75076.98,0.0,0.25218,0.00015,19.74442]
[1776371576773,33.45,75076.98,0.0,0.25218,0.00015,19.74442]
[1776371577634,33.45,75069.75,0.0,0.25106,0.00015,19.69641]
[1776371577934,33.45,75067.83,0.0,0.25077,0.00015,19.68368]
[1776371580570,33.45,75068.21,0.0,0.25083,0.00015,19.6862]
[1776371580635,33.45,75068.21,0.0,0.25083,0.00015,19.6862]
[1776371580812,33.45,75068.17,0.0,0.25082,0.00015,19.68593]
[1776371582192,33.45,75068.17,0.0,0.25082,0.00015,19.68593]
[1776371582609,33.45,75068.17,0.0,0.25082,0.00015,19.68593]
[1776371588041,33.45,75070.02,0.0,0.25111,0.00015,19.69825]
[1776371588716,33.45,75068.9,0.0,0.25093,0.00015,19.69082]
[1776371588770,33.45,75068.9,0.0,0.25093,0.00015,19.69082]
[1776371590743,33.45,75067.39,0.0,0.2507,0.00015,19.68088]
[1776371590789,33.45,75067.39,0.0,0.2507,0.00015,19.68088]
[1776371591426,33.45,75070.52,0.0,0.25119,0.00015,19.70194]
[1776371593139,33.45,75069.86,0.0,0.2511,0.00015,19.69777]
[1776371593883,33.45,75069.86,0.0,0.2511,0.00015,19.69777]
[1776371594845,33.45,75069.73,0.0,0.25108,0.00015,19.69702]
[1776371594902,33.45,75069.73,0.0,0.25108,0.00015,19.69702]
[1776371596826,33.45,75071.52,0.0,0.25136,0.00015,19.70916]
[1776371596863,33.45,75071.52,0.0,0.25136,0.00015,19.70916]
[1776371597368,33.45,75072.0,0.0,0.25144,0.00015,19.71246]
[1776371597478,33.45,75072.0,0.0,0.25144,0.00015,19.71246]
[1776371597576,33.45,75072.0,0.0,0.25144,0.00015,19.71246]
[1776371597612,33.45,75072.0,0.0,0.25144,0.00015,19.71246]
[1776371598901,33.45,75072.85,0.0,0.25157,0.00015,19.71822]
[1776371598933,33.45,75072.85,0.0,0.25157,0.00015,19.71822]
[1776371600927,33.45,75079.2,0.0,0.25256,0.00015,19.76074]
[1776371600990,33.45,75079.2,0.0,0.25256,0.00015,19.76074]
[1776371603003,33.46,75079.64,0.0,0.25263,0.00015,19.76398]
[1776371603048,33.46,75079.64,0.0,0.25263,0.00015,19.76398]
[1776371603665,33.46,75079.46,0.0,0.25261,0.00015,19.76295]
[1776371603829,33.46,75079.46,0.0,0.25261,0.00015,19.76295]
[1776371603908,33.46,75079.46,0.0,0.25261,0.00015,19.76295]
[1776371604040,33.46,75079.46,0.0,0.25261,0.00015,19.76295]
[1776371604104,33.46,75080.64,0.0,0.2528,0.00015,19.77094]
[1776371604882,33.46,75088.83,0.0,0.25407,0.00015,19.82526]
[1776371608325,33.46,75096.66,0.0,0.25529,0.00016,19.87709]
[1776371612468,33.46,75096.16,0.0,0.25518,0.00016,19.86987]
[1776371612783,33.46,75096.16,0.0,0.25518,0.00016,19.86987]
[1776371613109,33.46,75096.16,0.0,0.25518,0.00016,19.86987]
[1776371613357,33.46,75096.12,0.0,0.25518,0.00016,19.86966]
[1776371617193,33.46,75095.81,0.0,0.25513,0.00016,19.86766]
[1776371617210,33.46,75095.81,0.0,0.25513,0.00016,19.86766]
[1776371617386,33.46,75095.38,0.0,0.25506,0.00016,19.86484]
[1776371619252,33.46,75096.52,0.0,0.25524,0.00016,19.87237]
[1776371619402,33.46,75096.52,0.0,0.25524,0.00016,19.87237]
[1776371623326,33.46,75093.39,0.0,0.25475,0.00016,19.85173]
[1776371623428,33.46,75092.63,0.0,0.25464,0.00016,19.84671]
[1776371628475,33.46,75089.67,0.0,0.25418,0.00015,19.82714]
[1776371629402,33.46,75089.67,0.0,0.25418,0.00015,19.82714]
[1776371629997,33.46,75089.19,0.0,0.2541,0.00015,19.82395]
[1776371635184,33.46,75091.35,0.0,0.25443,0.00015,19.83808]
[1776371640551,33.46,75090.96,0.0,0.25438,0.00015,19.83567]
[1776371641607,33.46,75090.96,0.0,0.25438,0.00015,19.83567]
[1776371641647,33.46,75090.96,0.0,0.25438,0.00015,19.83567]
[1776371641660,33.46,75091.05,0.0,0.25439,0.00015,19.83632]
[1776371647098,33.46,75096.48,0.0,0.25524,0.00016,19.87228]
[1776371653642,33.46,75096.81,0.0,0.25529,0.00016,19.87459]
[1776371657633,33.46,75094.6,0.0,0.25495,0.00016,19.86011]
[1776371657672,33.46,75094.6,0.0,0.25495,0.00016,19.86015]
[1776371658688,33.46,75094.6,0.0,0.25495,0.00016,19.86015]
[1776371659032,33.46,75094.6,0.0,0.25495,0.00016,19.86015]
[1776371659104,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659237,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659262,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659696,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659748,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659870,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659944,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371659954,33.46,75086.05,0.0,0.25363,0.00015,19.8038]
[1776371660130,33.46,75077.76,0.0,0.25235,0.00015,19.74901]
[1776371662071,33.46,75077.76,0.0,0.25235,0.00015,19.74901]
[1776371662103,33.46,75077.76,0.0,0.25235,0.00015,19.74901]
[1776371662163,33.46,75062.25,0.0,0.24996,0.00015,19.64596]
[1776371663162,33.46,75062.25,0.0,0.24996,0.00015,19.64596]
[1776371663238,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371663285,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371663323,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371663436,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371663442,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371663908,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371664156,33.46,75062.39,0.0,0.24999,0.00015,19.64702]
[1776371664206,33.46,75067.06,0.0,0.25071,0.00015,19.67826]
[1776371664295,33.46,75067.06,0.0,0.25071,0.00015,19.67826]
[1776371665062,33.46,75056.82,0.0,0.24914,0.00015,19.61003]
[1776371666594,33.46,75055.32,0.0,0.24891,0.00015,19.60013]
[1776371666735,33.46,75055.32,0.0,0.24891,0.00015,19.60013]
[1776371666789,33.46,75055.32,0.0,0.24891,0.00015,19.60013]
[1776371666888,33.46,75056.51,0.0,0.2491,0.00015,19.60822]
[1776371669166,33.46,75056.51,0.0,0.2491,0.00015,19.60836]
[1776371669755,33.46,75056.89,0.0,0.24917,0.00015,19.61119]
[1776371670227,33.46,75056.89,0.0,0.24917,0.00015,19.61119]
[1776371670738,33.46,75056.89,0.0,0.24917,0.00015,19.61119]
[1776371676804,33.47,75060.86,0.0,0.24977,0.00015,19.63466]
[1776371681842,33.47,75064.57,0.0,0.25036,0.00015,19.66013]
[1776371685007,33.47,75072.92,0.0,0.25165,0.00015,19.71603]
[1776371685745,33.47,75072.92,0.0,0.25165,0.00015,19.71603]
[1776371685903,33.47,75073.84,0.0,0.25179,0.00015,19.72224]
[1776371690724,33.48,75073.54,0.0,0.25176,0.00015,19.72084]
[1776371690918,33.48,75073.22,0.0,0.25172,0.00015,19.71889]
[1776371695939,33.48,75069.18,0.0,0.25111,0.00015,19.69262]
[1776371697167,33.48,75069.18,0.0,0.25111,0.00015,19.69262]
[1776371698927,33.48,75067.1,0.0,0.25079,0.00015,19.67905]
[1776371699954,33.48,75065.22,0.0,0.25051,0.00015,19.66669]
[1776371700723,33.48,75064.92,0.0,0.25047,0.00015,19.66486]
[1776371700974,33.48,75064.92,0.0,0.25047,0.00015,19.66503]
[1776371701663,33.48,75064.92,0.0,0.25047,0.00015,19.66503]
[1776371706093,33.48,75066.55,0.0,0.25074,0.00015,19.67656]
[1776371706859,33.48,75066.69,0.0,0.25076,0.00015,19.67767]
[1776371706894,33.48,75066.69,0.0,0.25076,0.00015,19.67767]
[1776371706914,33.48,75066.69,0.0,0.25076,0.00015,19.67767]
[1776371710593,33.49,75062.25,0.0,0.2501,0.00015,19.64892]
[1776371711667,33.49,75062.3,0.0,0.25011,0.00015,19.64946]
[1776371712056,33.49,75058.38,0.0,0.24952,0.00015,19.62346]
[1776371712923,33.49,75058.38,0.0,0.24952,0.00015,19.62346]
[1776371713062,33.49,75054.24,0.0,0.24888,0.00015,19.59597]
[1776371718097,33.49,75049.97,0.0,0.24825,0.00015,19.56825]
[1776371723132,33.49,75045.93,0.0,0.24766,0.00015,19.54215]
[1776371724258,33.5,75046.19,0.0,0.2477,0.00015,19.54405]
[1776371724455,33.5,75046.19,0.0,0.2477,0.00015,19.54405]
[1776371725183,33.5,75046.19,0.0,0.2477,0.00015,19.54405]
[1776371725148,33.5,75046.69,0.0,0.24778,0.00015,19.54756]
[1776371725956,33.5,75046.69,0.0,0.24778,0.00015,19.54756]
[1776371726875,33.5,75051.06,0.0,0.24845,0.00015,19.57698]
[1776371734212,33.5,75051.08,0.0,0.24845,0.00015,19.57408]
[1776371739244,33.5,75047.84,0.0,0.24797,0.00015,19.55306]
[1776371741532,33.5,75046.07,0.0,0.2477,0.00015,19.54147]
[1776371747301,33.51,75038.1,0.0,0.2465,0.00015,19.48858]
[1776371750682,33.51,75039.08,0.0,0.24666,0.00015,19.4954]
[1776371752167,33.51,75040.03,0.0,0.24681,0.00015,19.50209]
[1776371757793,33.51,75039.26,0.0,0.2467,0.00015,19.49737]
[1776371763418,33.51,75036.63,0.0,0.24632,0.00015,19.4805]
[1776371767287,33.51,75035.05,0.0,0.24608,0.00015,19.47016]
[1776371767392,33.51,75035.05,0.0,0.24608,0.00015,19.47016]
[1776371767567,33.51,75032.55,0.0,0.24571,0.00015,19.45363]
[1776371773176,33.52,75026.55,0.0,0.24481,0.00015,19.41383]
[1776371773216,33.52,75026.55,0.0,0.24481,0.00015,19.41383]
[1776371773254,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371773380,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371774223,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371774276,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371774288,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371774336,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371774365,33.52,75026.83,0.0,0.24486,0.00015,19.41595]
[1776371779425,33.52,75019.1,0.0,0.2437,0.00015,19.36429]
[1776371779496,33.52,75019.1,0.0,0.2437,0.00015,19.36429]
[1776371780432,33.52,75017.81,0.0,0.24351,0.00015,19.35569]
[1776371780447,33.52,75017.81,0.0,0.24351,0.00015,19.35569]
[1776371780560,33.52,75017.81,0.0,0.24351,0.00015,19.35569]
[1776371780575,33.52,75026.46,0.0,0.24482,0.00015,19.41415]
[1776371782440,33.52,75026.46,0.0,0.24482,0.00015,19.41423]
[1776371782970,33.52,75026.46,0.0,0.24482,0.00015,19.41423]
[1776371783087,33.52,75026.46,0.0,0.24482,0.00015,19.41423]
[1776371783133,33.52,75026.46,0.0,0.24482,0.00015,19.41423]
[1776371783179,33.52,75026.46,0.0,0.24482,0.00015,19.41423]
[1776371783246,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371783318,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371783385,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371783449,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371783852,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371784021,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371784197,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371784278,33.52,75038.83,0.0,0.2467,0.00015,19.49743]
[1776371784226,33.52,75056.56,0.0,0.24942,0.00015,19.61609]
[1776371785211,33.52,75056.56,0.0,0.24942,0.00015,19.61609]
[1776371785253,33.52,75056.56,0.0,0.24942,0.00015,19.61609]
[1776371785289,33.52,75067.18,0.0,0.25105,0.00015,19.68674]
[1776371785422,33.52,75067.18,0.0,0.25105,0.00015,19.68674]
[1776371785549,33.52,75067.18,0.0,0.25105,0.00015,19.68674]
[1776371785582,33.52,75067.18,0.0,0.25105,0.00015,19.68674]
[1776371785650,33.52,75067.18,0.0,0.25105,0.00015,19.68674]
[1776371786183,33.52,75071.15,0.0,0.25166,0.00015,19.71311]
[1776371786481,33.52,75071.15,0.0,0.25166,0.00015,19.71311]
[1776371786537,33.52,75071.15,0.0,0.25166,0.00015,19.71311]
[1776371788610,33.52,75070.9,0.0,0.25162,0.00015,19.71157]
[1776371788758,33.52,75070.9,0.0,0.25162,0.00015,19.71157]
[1776371789170,33.52,75070.9,0.0,0.25162,0.00015,19.71157]
[1776371789218,33.52,75070.9,0.0,0.25162,0.00015,19.71157]
[1776371789261,33.52,75069.35,0.0,0.25138,0.00015,19.70136]
[1776371790590,33.52,75069.35,0.0,0.25138,0.00015,19.70136]
[1776371790806,33.52,75064.76,0.0,0.25068,0.00015,19.67107]
[1776371791671,33.52,75064.76,0.0,0.25068,0.00015,19.67107]
[1776371791728,33.52,75064.76,0.0,0.25068,0.00015,19.67107]
[1776371791744,33.52,75064.17,0.0,0.25056,0.00015,19.66321]
[1776371792665,33.52,75064.17,0.0,0.25056,0.00015,19.66321]
[1776371792679,33.52,75064.17,0.0,0.25056,0.00015,19.66321]
[1776371793263,33.52,75064.17,0.0,0.25056,0.00015,19.66321]
[1776371792853,33.52,75065.9,0.0,0.25083,0.00015,19.67483]
[1776371793946,33.52,75065.9,0.0,0.25083,0.00015,19.67483]
[1776371794684,33.52,75065.31,0.0,0.25075,0.00015,19.67103]
[1776371794733,33.52,75065.31,0.0,0.25075,0.00015,19.67103]
[1776371796695,33.52,75066.5,0.0,0.25094,0.00015,19.67921]
[1776371796750,33.52,75066.5,0.0,0.25094,0.00015,19.67921]
[1776371798738,33.52,75067.08,0.0,0.25103,0.00015,19.6833]
[1776371798800,33.52,75067.08,0.0,0.25103,0.00015,19.6833]
[1776371798830,33.52,75067.08,0.0,0.25103,0.00015,19.6833]
[1776371798945,33.52,75067.08,0.0,0.25103,0.00015,19.6833]
[1776371798975,33.52,75067.08,0.0,0.25103,0.00015,19.6833]
[1776371799035,33.52,75067.08,0.0,0.25103,0.00015,19.6833]
[1776371799395,33.52,75068.05,0.0,0.25118,0.00015,19.68986]
[1776371799472,33.52,75068.05,0.0,0.25118,0.00015,19.68986]
[1776371799613,33.52,75068.05,0.0,0.25118,0.00015,19.68986]
[1776371800797,33.52,75068.05,0.0,0.25118,0.00015,19.68986]
[1776371800831,33.52,75068.05,0.0,0.25118,0.00015,19.68986]
[1776371802817,33.53,75064.91,0.0,0.25071,0.00015,19.66926]
[1776371802870,33.53,75064.91,0.0,0.25071,0.00015,19.66926]
[1776371804237,33.53,75066.84,0.0,0.251,0.00015,19.68216]
[1776371804384,33.53,75069.26,0.0,0.25138,0.00015,19.69836]
[1776371804437,33.53,75069.26,0.0,0.25138,0.00015,19.69836]
[1776371804506,33.53,75069.26,0.0,0.25138,0.00015,19.69836]
[1776371804552,33.53,75069.26,0.0,0.25138,0.00015,19.69836]
[1776371804567,33.53,75069.26,0.0,0.25138,0.00015,19.69836]
[1776371804601,33.53,75069.26,0.0,0.25138,0.00015,19.69836]
[1776371807993,33.53,75064.95,0.0,0.25072,0.00015,19.67003]
[1776371808895,33.53,75063.94,0.0,0.25057,0.00015,19.66344]
[1776371808971,33.53,75063.94,0.0,0.25057,0.00015,19.66344]
[1776371809026,33.53,75063.94,0.0,0.25057,0.00015,19.66344]
[1776371809172,33.53,75063.87,0.0,0.25056,0.00015,19.66309]
[1776371811065,33.53,75061.39,0.0,0.25019,0.00015,19.64671]
[1776371816811,33.53,75057.51,0.0,0.24961,0.00015,19.62171]
[1776371820865,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371820900,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371820905,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371820916,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371821008,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371821156,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371821164,33.53,75056.88,0.0,0.24953,0.00015,19.61805]
[1776371821236,33.53,75058.09,0.0,0.24972,0.00015,19.62623]
[1776371822335,33.53,75058.09,0.0,0.24972,0.00015,19.62623]
[1776371822347,33.53,75058.09,0.0,0.24972,0.00015,19.62623]
[1776371822337,33.53,75067.74,0.0,0.2512,0.00015,19.69047]
[1776371822427,33.53,75067.74,0.0,0.2512,0.00015,19.69047]
[1776371822480,33.53,75067.74,0.0,0.2512,0.00015,19.69047]
[1776371822535,33.53,75067.74,0.0,0.2512,0.00015,19.69047]
[1776371822871,33.53,75067.98,0.0,0.25124,0.00015,19.69211]
[1776371823717,33.53,75067.98,0.0,0.25124,0.00015,19.69211]
[1776371823908,33.53,75067.98,0.0,0.25124,0.00015,19.69211]
[1776371823973,33.53,75067.98,0.0,0.25124,0.00015,19.69211]
[1776371824007,33.53,75067.98,0.0,0.25124,0.00015,19.69211]
[1776371824283,33.53,75055.64,0.0,0.24935,0.00015,19.61015]
[1776371824610,33.53,75055.64,0.0,0.24935,0.00015,19.61015]
[1776371824675,33.53,75055.64,0.0,0.24935,0.00015,19.61015]
[1776371824689,33.53,75055.64,0.0,0.24935,0.00015,19.61015]
[1776371824693,33.53,75055.64,0.0,0.24935,0.00015,19.61015]
[1776371824903,33.54,75055.64,0.0,0.24935,0.00015,19.61028]
[1776371829924,33.54,75049.81,0.0,0.24846,0.00015,19.57166]
[1776371831116,33.54,75049.81,0.0,0.24846,0.00015,19.57166]
[1776371831374,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371831404,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371831462,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371831492,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371831928,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371831948,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371832033,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371832062,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371832093,33.54,75051.01,0.0,0.24865,0.00015,19.57972]
[1776371839995,33.54,75049.75,0.0,0.24846,0.00015,19.57166]
[1776371840495,33.54,75049.75,0.0,0.24846,0.00015,19.57166]
[1776371840564,33.54,75049.75,0.0,0.24846,0.00015,19.57166]
[1776371840668,33.54,75049.75,0.0,0.24846,0.00015,19.57166]
[1776371842561,33.54,75043.52,0.0,0.24751,0.00015,19.53005]
[1776371842630,33.54,75043.52,0.0,0.24751,0.00015,19.53005]
[1776371843016,33.54,75037.4,0.0,0.24658,0.00015,19.48908]
[1776371843423,33.54,75037.4,0.0,0.24658,0.00015,19.48908]
[1776371844168,33.54,75037.4,0.0,0.24658,0.00015,19.48908]
[1776371844260,33.54,75037.4,0.0,0.24658,0.00015,19.48908]
[1776371845617,33.54,75031.72,0.0,0.24572,0.00015,19.45106]
[1776371846145,33.54,75025.52,0.0,0.24478,0.00015,19.40944]
[1776371846548,33.54,75025.52,0.0,0.24478,0.00015,19.40944]
[1776371847044,33.54,75025.52,0.0,0.24478,0.00015,19.40954]
[1776371849828,33.54,75021.76,0.0,0.24422,0.00015,19.38444]
[1776371850848,33.54,75022.21,0.0,0.24429,0.00015,19.3876]
[1776371851276,33.54,75022.21,0.0,0.24429,0.00015,19.3876]
[1776371851296,33.54,75021.77,0.0,0.24419,0.00015,19.38067]
[1776371852283,33.54,75021.77,0.0,0.24419,0.00015,19.38067]
[1776371853651,33.54,75024.31,0.0,0.24458,0.00015,19.39801]
[1776371853692,33.54,75024.31,0.0,0.24458,0.00015,19.39801]
[1776371853703,33.54,75024.31,0.0,0.24458,0.00015,19.39801]
[1776371853820,33.54,75024.31,0.0,0.24458,0.00015,19.39801]
[1776371854339,33.54,75029.42,0.0,0.24536,0.00015,19.43249]
[1776371855793,33.54,75030.29,0.0,0.24549,0.00015,19.43841]
[1776371855866,33.54,75030.29,0.0,0.24549,0.00015,19.43841]
[1776371855891,33.54,75030.29,0.0,0.24549,0.00015,19.43841]
[1776371855950,33.54,75030.29,0.0,0.24549,0.00015,19.43841]
[1776371855979,33.54,75030.29,0.0,0.24549,0.00015,19.43841]
[1776371856211,33.54,75030.29,0.0,0.24549,0.00015,19.43841]
[1776371862149,33.54,75031.83,0.0,0.24574,0.00015,19.44915]
[1776371867776,33.54,75030.91,0.0,0.2456,0.00015,19.44321]
[1776371868336,33.54,75030.91,0.0,0.2456,0.00015,19.44321]
[1776371868386,33.54,75030.91,0.0,0.2456,0.00015,19.44321]
[1776371869241,33.54,75030.91,0.0,0.24561,0.00015,19.44335]
[1776371870051,33.54,75034.03,0.0,0.24608,0.00015,19.46434]
[1776371870173,33.54,75034.03,0.0,0.24608,0.00015,19.46434]
[1776371870399,33.54,75036.15,0.0,0.24641,0.00015,19.47858]
[1776371872067,33.54,75035.73,0.0,0.24634,0.00015,19.47581]
[1776371872221,33.54,75035.73,0.0,0.24634,0.00015,19.47586]
[1776371874775,33.55,75034.48,0.0,0.24616,0.00015,19.46759]
[1776371874834,33.55,75034.48,0.0,0.24616,0.00015,19.46759]
[1776371874955,33.55,75034.48,0.0,0.24616,0.00015,19.46759]
[1776371875036,33.55,75034.48,0.0,0.24616,0.00015,19.46759]
[1776371875054,33.55,75034.48,0.0,0.24616,0.00015,19.46759]
[1776371876358,33.55,75023.32,0.0,0.24446,0.00015,19.39267]
[1776371880276,33.55,75021.75,0.0,0.24423,0.00015,19.38229]
[1776371880358,33.55,75020.36,0.0,0.24402,0.00015,19.37296]
[1776371886326,33.55,75015.83,0.0,0.24334,0.00015,19.34266]
[1776371891354,33.55,75016.61,0.0,0.24347,0.00015,19.34818]
[1776371895151,33.55,75016.65,0.0,0.24347,0.00015,19.34854]
[1776371895204,33.55,75016.65,0.0,0.24347,0.00015,19.34854]
[1776371895325,33.55,75016.65,0.0,0.24347,0.00015,19.34854]
[1776371895420,33.55,75028.61,0.0,0.24529,0.00015,19.42913]
[1776371895435,33.55,75028.61,0.0,0.24529,0.00015,19.42913]
[1776371896416,33.55,75036.6,0.0,0.2465,0.00015,19.4828]
[1776371896611,33.55,75036.6,0.0,0.2465,0.00015,19.4828]
[1776371897414,33.55,75035.65,0.0,0.24636,0.00015,19.47639]
[1776371898433,33.55,75035.65,0.0,0.24635,0.00015,19.47629]
[1776371899411,33.55,75035.45,0.0,0.24632,0.00015,19.47485]
[1776371899921,33.55,75035.45,0.0,0.24632,0.00015,19.47485]
[1776371900172,33.55,75035.45,0.0,0.24632,0.00015,19.47485]
[1776371900181,33.55,75035.45,0.0,0.24632,0.00015,19.47485]
[1776371900285,33.55,75035.45,0.0,0.24632,0.00015,19.47485]
[1776371900416,33.55,75038.29,0.0,0.24676,0.00015,19.49401]
[1776371901332,33.55,75038.29,0.0,0.24676,0.00015,19.49401]
[1776371901424,33.55,75047.78,0.0,0.24821,0.00015,19.5576]
[1776371902018,33.55,75047.78,0.0,0.24821,0.00015,19.5576]
[1776371902084,33.55,75047.78,0.0,0.24821,0.00015,19.5576]
[1776371902091,33.55,75047.78,0.0,0.24821,0.00015,19.5576]
[1776371902093,33.55,75047.78,0.0,0.24821,0.00015,19.5576]
[1776371903765,33.55,75054.85,0.0,0.24929,0.00015,19.60478]
[1776371903823,33.55,75054.85,0.0,0.24929,0.00015,19.60478]
[1776371903857,33.55,75054.85,0.0,0.24929,0.00015,19.60478]
[1776371904105,33.55,75055.09,0.0,0.24932,0.00015,19.60638]
[1776371904779,33.55,75055.09,0.0,0.24932,0.00015,19.60638]
[1776371905177,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371905847,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371905879,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371905908,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371905992,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371906208,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371906296,33.55,75054.83,0.0,0.24928,0.00015,19.60465]
[1776371906347,33.55,75057.68,0.0,0.24972,0.00015,19.62363]
[1776371909129,33.55,75059.95,0.0,0.25007,0.00015,19.63872]
[1776371909869,33.55,75063.65,0.0,0.25064,0.00015,19.66325]
[1776371915524,33.55,75063.51,0.0,0.25057,0.00015,19.65793]
[1776371916982,33.55,75063.51,0.0,0.25057,0.00015,19.65793]
[1776371917072,33.55,75063.51,0.0,0.25057,0.00015,19.65793]
[1776371918255,33.55,75063.22,0.0,0.25053,0.00015,19.65588]
[1776371921039,33.55,75056.6,0.0,0.24951,0.00015,19.61172]
[1776371921073,33.55,75056.6,0.0,0.24951,0.00015,19.61172]
[1776371921281,33.55,75056.71,0.0,0.24953,0.00015,19.61264]
[1776371921957,33.55,75056.71,0.0,0.24953,0.00015,19.61264]
[1776371921965,33.55,75056.71,0.0,0.24953,0.00015,19.61264]
[1776371922016,33.55,75058.1,0.0,0.24975,0.00015,19.62199]
[1776371924781,33.55,75058.74,0.0,0.24985,0.00015,19.62634]
[1776371925272,33.55,75058.74,0.0,0.24985,0.00015,19.62634]
[1776371925308,33.55,75058.74,0.0,0.24985,0.00015,19.62634]
[1776371925373,33.55,75058.68,0.0,0.24984,0.00015,19.62612]
[1776371928388,33.55,75052.73,0.0,0.24893,0.00015,19.58662]
[1776371928441,33.55,75051.84,0.0,0.2488,0.00015,19.5807]
[1776371933725,33.55,75046.93,0.0,0.24805,0.00015,19.54791]
[1776371933871,33.55,75046.93,0.0,0.24805,0.00015,19.54791]
[1776371934026,33.55,75046.93,0.0,0.24805,0.00015,19.54791]
[1776371934327,33.55,75046.34,0.0,0.24796,0.00015,19.54408]
[1776371936788,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938632,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938704,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938715,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938777,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938836,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938846,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938866,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938923,33.55,75060.24,0.0,0.25009,0.00015,19.63684]
[1776371938937,33.55,75060.95,0.0,0.2502,0.00015,19.64155]
[1776371941101,33.55,75060.95,0.0,0.2502,0.00015,19.64155]
[1776371941379,33.55,75063.39,0.0,0.25057,0.00015,19.65773]
[1776371944213,33.55,75062.37,0.0,0.25041,0.00015,19.65093]
[1776371944269,33.55,75062.37,0.0,0.25041,0.00015,19.65093]
[1776371944331,33.55,75062.72,0.0,0.25047,0.00015,19.65324]
[1776371945415,33.55,75062.72,0.0,0.25047,0.00015,19.65324]
[1776371946174,33.55,75062.72,0.0,0.25047,0.00015,19.65324]
[1776371946276,33.55,75066.13,0.0,0.25099,0.00015,19.67592]
[1776371951484,33.55,75067.73,0.0,0.25124,0.00015,19.6866]
[1776371951490,33.55,75067.73,0.0,0.25124,0.00015,19.6866]
[1776371951581,33.55,75067.73,0.0,0.25124,0.00015,19.6866]
[1776371951782,33.55,75068.15,0.0,0.2513,0.00015,19.6894]
[1776371956698,33.55,75069.48,0.0,0.25151,0.00015,19.69831]
[1776371957634,33.55,75071.25,0.0,0.25178,0.00015,19.71008]
[1776371957677,33.55,75071.25,0.0,0.25178,0.00015,19.71008]
[1776371958828,33.55,75071.25,0.0,0.25178,0.00015,19.7101]
[1776371959109,33.55,75071.25,0.0,0.25178,0.00015,19.7101]
[1776371959310,33.55,75073.87,0.0,0.25219,0.00015,19.72745]
[1776371960109,33.55,75082.7,0.0,0.25355,0.00015,19.78585]
[1776371965882,33.55,75085.22,0.0,0.25395,0.00015,19.80304]
[1776371967759,33.55,75087.5,0.0,0.25431,0.00015,19.81812]
[1776371967818,33.55,75087.5,0.0,0.25431,0.00015,19.81812]
[1776371968245,33.55,75087.5,0.0,0.25431,0.00015,19.81812]
[1776371971438,33.55,75091.73,0.0,0.25497,0.00015,19.84603]
[1776371971487,33.55,75092.81,0.0,0.2551,0.00015,19.84909]
[1776371971662,33.55,75092.81,0.0,0.2551,0.00015,19.84909]
[1776371972007,33.55,75092.81,0.0,0.2551,0.00015,19.84909]
[1776371972358,33.55,75076.39,0.0,0.25257,0.00015,19.74091]
[1776371974021,33.55,75076.39,0.0,0.25257,0.00015,19.74094]
[1776371974097,33.55,75071.14,0.0,0.25176,0.00015,19.70627]
[1776371980294,33.56,75067.2,0.0,0.25117,0.00015,19.68067]
[1776371983589,33.56,75065.66,0.0,0.25094,0.00015,19.67093]
[1776371985389,33.56,75065.6,0.0,0.25093,0.00015,19.67067]
[1776371987181,33.56,75064.4,0.0,0.25076,0.00015,19.66299]
[1776371987399,33.56,75064.4,0.0,0.25076,0.00015,19.66299]
[1776371987463,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987697,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987716,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987772,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987802,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987848,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987870,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987923,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987954,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371987983,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371988043,33.56,75056.44,0.0,0.24954,0.00015,19.61023]
[1776371988148,33.56,75047.27,0.0,0.24814,0.00015,19.54908]
[1776371992174,33.56,75047.67,0.0,0.2482,0.00015,19.55186]
[1776371992300,33.56,75047.67,0.0,0.2482,0.00015,19.55186]
[1776371992361,33.56,75047.67,0.0,0.2482,0.00015,19.55186]
[1776371998114,33.56,75042.81,0.0,0.24748,0.00015,19.52021]
[1776371999044,33.56,75042.81,0.0,0.24748,0.00015,19.52021]
[1776371999069,33.56,75042.81,0.0,0.24748,0.00015,19.52021]
[1776372002364,33.56,75040.12,0.0,0.24708,0.00015,19.50256]
[1776372002506,33.56,75040.04,0.0,0.24707,0.00015,19.50207]
[1776372002610,33.56,75040.04,0.0,0.24707,0.00015,19.50207]
[1776372002621,33.56,75040.04,0.0,0.24707,0.00015,19.50207]
[1776372002655,33.56,75040.04,0.0,0.24707,0.00015,19.50207]
[1776372003149,33.56,75040.04,0.0,0.24707,0.00015,19.50212]
[1776372004442,33.56,75040.04,0.0,0.24707,0.00015,19.50212]
[1776372004507,33.56,75040.04,0.0,0.24707,0.00015,19.50212]
[1776372004532,33.56,75030.48,0.0,0.24561,0.00015,19.43809]
[1776372005024,33.56,75030.48,0.0,0.24561,0.00015,19.43809]
[1776372006485,33.56,75030.48,0.0,0.24562,0.00015,19.43817]
[1776372006560,33.57,75031.16,0.0,0.24572,0.00015,19.44282]
[1776372008495,33.57,75030.42,0.0,0.24561,0.00015,19.43793]
[1776372008535,33.57,75030.42,0.0,0.24561,0.00015,19.43793]
[1776372010555,33.57,75029.85,0.0,0.24553,0.00015,19.43426]
[1776372010618,33.57,75029.65,0.0,0.2455,0.00015,19.433]
[1776372012604,33.57,75029.05,0.0,0.24541,0.00015,19.42913]
[1776372012694,33.57,75028.19,0.0,0.24528,0.00015,19.42336]
[1776372018257,33.57,75026.62,0.0,0.24506,0.00015,19.41333]
[1776372023291,33.57,75023.5,0.0,0.24459,0.00015,19.3926]
[1776372024720,33.57,75023.67,0.0,0.24462,0.00015,19.3938]
[1776372025150,33.57,75023.67,0.0,0.24462,0.00015,19.3938]
[1776372025311,33.57,75023.58,0.0,0.2446,0.00015,19.39319]
[1776372027491,33.57,75014.79,0.0,0.24327,0.00015,19.33401]
[1776372029037,33.57,75014.79,0.0,0.24327,0.00015,19.33397]
[1776372030684,33.57,75005.3,0.0,0.24184,0.00015,19.26984]
[1776372030979,33.57,75005.3,0.0,0.24184,0.00015,19.26984]
[1776372031355,33.57,75005.3,0.0,0.24181,0.00015,19.26577]
[1776372033711,33.57,75009.72,0.0,0.24248,0.00015,19.29569]
[1776372033739,33.57,75009.72,0.0,0.24248,0.00015,19.29569]
[1776372033815,33.57,75009.72,0.0,0.24248,0.00015,19.29569]
[1776372033950,33.57,75009.72,0.0,0.24248,0.00015,19.29569]
[1776372034378,33.57,75013.21,0.0,0.243,0.00015,19.31924]
[1776372034952,33.57,75013.21,0.0,0.243,0.00015,19.31924]
[1776372035382,33.57,75017.87,0.0,0.24371,0.00015,19.35072]
[1776372035750,33.57,75017.87,0.0,0.24371,0.00015,19.35072]
[1776372035840,33.57,75017.87,0.0,0.24371,0.00015,19.35072]
[1776372036018,33.57,75017.87,0.0,0.24371,0.00015,19.35072]
[1776372038202,33.57,75024.42,0.0,0.2447,0.00015,19.39483]
[1776372038262,33.57,75024.42,0.0,0.2447,0.00015,19.39483]
[1776372039010,33.57,75024.42,0.0,0.2447,0.00015,19.39482]
[1776372039033,33.57,75024.42,0.0,0.2447,0.00015,19.39482]
[1776372039074,33.57,75024.42,0.0,0.2447,0.00015,19.39482]
[1776372039348,33.57,75024.42,0.0,0.2447,0.00015,19.39482]
[1776372039430,33.57,75034.66,0.0,0.24625,0.00015,19.46355]
[1776372041118,33.57,75034.66,0.0,0.24625,0.00015,19.46358]
[1776372041127,33.57,75034.66,0.0,0.24625,0.00015,19.46358]
[1776372041425,33.57,75038.19,0.0,0.24679,0.00015,19.48724]
[1776372046460,33.57,75042.28,0.0,0.24741,0.00015,19.51456]
[1776372051495,33.57,75040.16,0.0,0.24709,0.00015,19.5003]
[1776372054260,33.57,75038.85,0.0,0.24689,0.00015,19.49153]
[1776372055287,33.57,75038.88,0.0,0.24689,0.00015,19.49173]
[1776372055302,33.57,75038.88,0.0,0.24689,0.00015,19.49173]
[1776372055307,33.57,75038.88,0.0,0.24689,0.00015,19.49173]
[1776372055341,33.57,75038.88,0.0,0.24689,0.00015,19.49173]
[1776372056250,33.57,75038.5,0.0,0.24684,0.00015,19.4892]
[1776372057319,33.57,75035.87,0.0,0.24644,0.00015,19.47159]
[1776372057333,33.57,75035.87,0.0,0.24644,0.00015,19.47159]
[1776372061467,33.57,75037.14,0.0,0.24663,0.00015,19.48017]
[1776372062290,33.57,75037.0,0.0,0.24661,0.00015,19.47925]
[1776372062484,33.57,75037.0,0.0,0.24661,0.00015,19.47925]
[1776372063040,33.57,75037.94,0.0,0.24675,0.00015,19.48555]
[1776372063112,33.57,75037.94,0.0,0.24675,0.00015,19.48555]
[1776372064598,33.57,75052.29,0.0,0.24894,0.00015,19.58138]
[1776372068616,33.57,75060.22,0.0,0.25015,0.00015,19.63368]
[1776372073963,33.57,75061.32,0.0,0.2503,0.00015,19.64027]
[1776372078997,33.56,75060.3,0.0,0.25013,0.00015,19.63293]
[1776372083290,33.56,75068.7,0.0,0.2514,0.00015,19.68787]
[1776372085056,33.56,75068.7,0.0,0.2514,0.00015,19.68787]
[1776372085087,33.56,75068.7,0.0,0.2514,0.00015,19.68787]
[1776372085234,33.56,75068.7,0.0,0.2514,0.00015,19.68787]
[1776372085334,33.56,75068.07,0.0,0.25129,0.00015,19.68336]
[1776372085755,33.56,75068.07,0.0,0.25129,0.00015,19.68336]
[1776372086528,33.56,75068.07,0.0,0.25129,0.00015,19.68336]
[1776372086627,33.56,75063.72,0.0,0.25062,0.00015,19.65445]
[1776372088218,33.56,75062.02,0.0,0.25036,0.00015,19.64316]
[1776372088744,33.56,75061.74,0.0,0.25032,0.00015,19.64125]
[1776372094796,33.56,75061.9,0.0,0.25031,0.00015,19.63808]
[1776372099834,33.56,75061.48,0.0,0.25024,0.00015,19.63518]
[1776372103185,33.56,75062.53,0.0,0.2504,0.00015,19.64213]
[1776372103193,33.56,75062.53,0.0,0.2504,0.00015,19.64213]
[1776372103269,33.56,75062.53,0.0,0.2504,0.00015,19.64213]
[1776372103581,33.56,75064.19,0.0,0.25065,0.00015,19.65314]
[1776372104974,33.56,75078.45,0.0,0.25285,0.00015,19.74762]
[1776372107465,33.56,75081.16,0.0,0.25327,0.00015,19.7657]
[1776372107519,33.56,75081.16,0.0,0.25327,0.00015,19.7657]
[1776372107646,33.56,75081.16,0.0,0.25327,0.00015,19.7657]
[1776372107647,33.56,75084.45,0.0,0.25378,0.00015,19.78745]
[1776372108086,33.56,75084.45,0.0,0.25378,0.00015,19.78745]
[1776372108160,33.56,75084.45,0.0,0.25378,0.00015,19.78745]
[1776372108177,33.56,75084.45,0.0,0.25378,0.00015,19.78745]
[1776372108191,33.56,75084.45,0.0,0.25378,0.00015,19.78745]
[1776372108210,33.56,75084.45,0.0,0.25378,0.00015,19.78745]
[1776372108650,33.56,75086.39,0.0,0.25408,0.00015,19.80026]
[1776372108966,33.56,75086.39,0.0,0.25408,0.00015,19.80026]
[1776372110198,33.56,75090.29,0.0,0.25469,0.00015,19.82592]
[1776372110252,33.56,75090.29,0.0,0.25469,0.00015,19.82592]
[1776372110277,33.56,75090.58,0.0,0.25473,0.00015,19.82784]
[1776372112203,33.56,75090.58,0.0,0.25473,0.00015,19.82784]
[1776372112299,33.56,75090.35,0.0,0.2547,0.00015,19.82633]
[1776372118124,33.56,75090.93,0.0,0.25479,0.00015,19.83022]
[1776372120326,33.56,75090.93,0.0,0.25479,0.00015,19.83024]
[1776372120557,33.56,75090.72,0.0,0.25476,0.00015,19.82888]
[1776372126012,33.56,75090.18,0.0,0.25467,0.00015,19.82538]
[1776372131048,33.56,75089.4,0.0,0.25456,0.00015,19.82035]
[1776372132533,33.56,75089.4,0.0,0.25456,0.00015,19.82035]
[1776372132650,33.56,75089.4,0.0,0.25456,0.00015,19.82035]
[1776372132634,33.56,75088.55,0.0,0.25443,0.00015,19.81481]
[1776372133161,33.56,75088.55,0.0,0.25443,0.00015,19.81481]
[1776372133312,33.56,75088.55,0.0,0.25443,0.00015,19.81481]
[1776372134576,33.56,75086.25,0.0,0.25407,0.00015,19.7997]
[1776372134606,33.56,75086.25,0.0,0.25407,0.00015,19.7997]
[1776372134622,33.56,75079.19,0.0,0.25298,0.00015,19.75321]
[1776372134715,33.56,75079.19,0.0,0.25298,0.00015,19.75321]
[1776372134777,33.56,75079.19,0.0,0.25298,0.00015,19.75321]
[1776372135224,33.56,75079.19,0.0,0.25298,0.00015,19.75321]
[1776372136650,33.56,75078.07,0.0,0.25281,0.00015,19.74581]
[1776372141886,33.56,75076.56,0.0,0.25257,0.00015,19.73561]
[1776372141991,33.56,75076.56,0.0,0.25257,0.00015,19.73561]
[1776372142020,33.56,75076.56,0.0,0.25257,0.00015,19.73561]
[1776372144357,33.56,75068.26,0.0,0.25129,0.00015,19.68055]
[1776372145272,33.56,75068.26,0.0,0.25129,0.00015,19.68055]
[1776372147203,33.56,75068.74,0.0,0.25136,0.00015,19.68375]
[1776372147217,33.56,75068.74,0.0,0.25136,0.00015,19.68375]
[1776372147344,33.56,75069.43,0.0,0.25147,0.00015,19.68834]
[1776372153201,33.56,75063.22,0.0,0.25049,0.00015,19.64325]
[1776372158408,33.56,75062.75,0.0,0.25042,0.00015,19.64039]
[1776372160998,33.56,75062.72,0.0,0.25042,0.00015,19.64032]
[1776372161062,33.56,75062.72,0.0,0.25042,0.00015,19.64032]
[1776372161508,33.56,75062.72,0.0,0.25042,0.00015,19.64032]
[1776372161688,33.56,75062.22,0.0,0.25035,0.00015,19.63706]
[1776372162468,33.56,75062.22,0.0,0.25035,0.00015,19.63706]
[1776372162497,33.56,75074.04,0.0,0.25217,0.00015,19.71555]
[1776372163493,33.56,75082.36,0.0,0.25345,0.00015,19.77066]
[1776372164303,33.56,75082.36,0.0,0.25345,0.00015,19.77066]
[1776372164314,33.56,75082.36,0.0,0.25345,0.00015,19.77066]
[1776372164349,33.56,75082.36,0.0,0.25345,0.00015,19.77066]
[1776372164492,33.56,75082.36,0.0,0.25345,0.00015,19.77066]
[1776372164540,33.56,75082.36,0.0,0.25345,0.00015,19.77066]
[1776372164585,33.56,75083.07,0.0,0.25357,0.00015,19.77547]
[1776372165084,33.56,75083.07,0.0,0.25357,0.00015,19.77547]
[1776372165180,33.56,75083.07,0.0,0.25357,0.00015,19.77547]
[1776372165286,33.56,75083.07,0.0,0.25357,0.00015,19.77547]
[1776372169101,33.56,75082.76,0.0,0.25353,0.00015,19.77374]
[1776372169708,33.56,75082.76,0.0,0.25353,0.00015,19.77386]
[1776372170136,33.56,75082.76,0.0,0.25353,0.00015,19.77386]
[1776372176363,33.57,75078.27,0.0,0.25286,0.00015,19.74513]
[1776372177514,33.57,75078.27,0.0,0.25286,0.00015,19.74513]
[1776372177588,33.57,75078.27,0.0,0.25286,0.00015,19.74513]
[1776372177615,33.57,75078.8,0.0,0.25294,0.00015,19.74876]
[1776372179249,33.57,75078.09,0.0,0.25283,0.00015,19.74411]
[1776372182299,33.57,75072.81,0.0,0.25203,0.00015,19.70944]
[1776372182370,33.57,75072.81,0.0,0.25203,0.00015,19.70944]
[1776372182458,33.57,75072.81,0.0,0.25203,0.00015,19.70944]
[1776372182719,33.57,75072.81,0.0,0.25203,0.00015,19.70944]
[1776372182770,33.57,75072.81,0.0,0.25203,0.00015,19.70944]
[1776372182842,33.57,75073.1,0.0,0.25207,0.00015,19.71144]
[1776372182861,33.57,75073.1,0.0,0.25207,0.00015,19.71144]
[1776372182890,33.57,75073.1,0.0,0.25207,0.00015,19.71144]
[1776372183414,33.57,75073.1,0.0,0.25207,0.00015,19.71145]
[1776372184602,33.57,75073.1,0.0,0.25207,0.00015,19.71145]
[1776372184612,33.57,75073.1,0.0,0.25207,0.00015,19.71145]
[1776372184688,33.57,75064.38,0.0,0.25073,0.00015,19.65373]
[1776372186148,33.57,75064.38,0.0,0.25074,0.00015,19.65379]
[1776372187648,33.57,75064.27,0.0,0.25072,0.00015,19.65312]
[1776372189258,33.57,75064.26,0.0,0.25072,0.00015,19.6532]
[1776372189354,33.57,75064.26,0.0,0.25072,0.00015,19.6532]
[1776372189560,33.57,75054.9,0.0,0.24929,0.00015,19.59107]
[1776372190158,33.57,75054.9,0.0,0.24929,0.00015,19.59107]
[1776372193428,33.57,75047.28,0.0,0.24813,0.00015,19.54044]
[1776372193480,33.57,75047.28,0.0,0.24813,0.00015,19.54044]
[1776372194216,33.57,75051.21,0.0,0.24873,0.00015,19.56672]
[1776372194305,33.57,75051.21,0.0,0.24873,0.00015,19.56672]
[1776372194493,33.57,75051.21,0.0,0.24873,0.00015,19.56677]
[1776372195880,33.57,75053.8,0.0,0.24913,0.00015,19.58404]
[1776372196377,33.57,75053.8,0.0,0.24913,0.00015,19.58404]
[1776372196746,33.57,75053.8,0.0,0.24913,0.00015,19.58404]
[1776372197609,33.57,75052.99,0.0,0.24901,0.00015,19.57878]
[1776372200168,33.57,75052.96,0.0,0.24901,0.00015,19.57884]
[1776372202550,33.57,75065.34,0.0,0.25091,0.00015,19.66131]
[1776372203012,33.57,75065.34,0.0,0.25091,0.00015,19.66131]
[1776372203096,33.57,75065.34,0.0,0.25091,0.00015,19.66131]
[1776372203661,33.57,75065.65,0.0,0.25096,0.00015,19.66341]
[1776372203940,33.57,75065.65,0.0,0.25096,0.00015,19.66341]
[1776372205429,33.57,75065.65,0.0,0.25096,0.00015,19.66345]
[1776372205584,33.57,75065.65,0.0,0.25096,0.00015,19.66345]
[1776372205686,33.57,75068.17,0.0,0.25135,0.00015,19.68018]
[1776372209161,33.58,75071.69,0.0,0.2519,0.00015,19.70376]
[1776372211776,33.58,75071.69,0.0,0.2519,0.00015,19.70383]
[1776372212619,33.58,75071.41,0.0,0.25183,0.00015,19.69813]
[1776372214746,33.58,75071.2,0.0,0.2518,0.00015,19.69682]
[1776372214776,33.58,75071.2,0.0,0.2518,0.00015,19.69682]
[1776372214803,33.58,75071.2,0.0,0.2518,0.00015,19.69682]
[1776372215640,33.58,75069.83,0.0,0.25159,0.00015,19.6879]
[1776372215822,33.58,75069.83,0.0,0.25159,0.00015,19.6879]
[1776372216123,33.58,75069.83,0.0,0.25159,0.00015,19.6879]
[1776372216648,33.58,75068.32,0.0,0.25136,0.00015,19.67788]
[1776372217620,33.58,75068.32,0.0,0.25136,0.00015,19.67788]
[1776372219123,33.58,75061.05,0.0,0.25024,0.00015,19.62967]
[1776372219879,33.58,75063.88,0.0,0.25068,0.00015,19.64849]
[1776372219919,33.58,75063.88,0.0,0.25068,0.00015,19.64849]
[1776372220036,33.58,75063.88,0.0,0.25068,0.00015,19.64849]
[1776372220736,33.58,75067.17,0.0,0.25118,0.00015,19.67032]
[1776372221904,33.58,75067.17,0.0,0.25118,0.00015,19.67032]
[1776372222688,33.58,75069.01,0.0,0.25147,0.00015,19.6825]
[1776372227726,33.58,75062.07,0.0,0.2504,0.00015,19.63649]
[1776372228018,33.58,75062.07,0.0,0.2504,0.00015,19.63649]
[1776372228113,33.58,75062.07,0.0,0.2504,0.00015,19.63649]
[1776372228481,33.58,75062.07,0.0,0.2504,0.00015,19.63649]
[1776372230277,33.58,75061.66,0.0,0.25034,0.00015,19.63385]
[1776372230364,33.58,75061.66,0.0,0.25034,0.00015,19.63385]
[1776372230747,33.58,75061.81,0.0,0.25036,0.00015,19.63489]
[1776372235751,33.58,75063.31,0.0,0.2506,0.00015,19.64499]
[1776372235811,33.58,75064.0,0.0,0.2507,0.00015,19.64959]
[1776372238219,33.58,75063.4,0.0,0.25061,0.00015,19.64567]
[1776372238261,33.58,75063.4,0.0,0.25061,0.00015,19.64567]
[1776372238311,33.58,75063.4,0.0,0.25061,0.00015,19.64567]
[1776372240103,33.58,75063.88,0.0,0.25069,0.00015,19.64893]
[1776372242587,33.58,75067.81,0.0,0.25129,0.00015,19.67505]
[1776372242831,33.58,75068.67,0.0,0.25143,0.00015,19.68077]
[1776372244608,33.58,75070.01,0.0,0.25163,0.00015,19.68965]
[1776372244761,33.58,75070.01,0.0,0.25163,0.00015,19.68965]
[1776372244845,33.58,75071.3,0.0,0.25183,0.00015,19.69818]
[1776372247329,33.58,75074.32,0.0,0.2523,0.00015,19.7182]
[1776372252901,33.58,75078.68,0.0,0.25298,0.00015,19.74751]
[1776372258195,33.58,75084.2,0.0,0.25384,0.00015,19.78419]
[1776372263566,33.58,75087.89,0.0,0.25442,0.00015,19.80866]
[1776372269190,33.58,75086.97,0.0,0.25428,0.00015,19.80278]
[1776372274779,33.58,75087.41,0.0,0.25432,0.00015,19.80171]
[1776372280762,33.58,75088.44,0.0,0.25448,0.00015,19.80851]
[1776372284986,33.58,75089.99,0.0,0.25472,0.00015,19.81869]
[1776372285052,33.58,75089.99,0.0,0.25472,0.00015,19.81869]
[1776372287012,33.58,75089.31,0.0,0.25461,0.00015,19.8142]
[1776372287140,33.58,75089.31,0.0,0.25461,0.00015,19.8142]
[1776372292205,33.58,75089.06,0.0,0.25457,0.00015,19.81255]
[1776372298304,33.58,75089.06,0.0,0.25457,0.00015,19.81251]
[1776372302168,33.58,75087.86,0.0,0.25438,0.00015,19.80452]
[1776372302237,33.58,75087.86,0.0,0.25438,0.00015,19.80452]
[1776372302516,33.58,75085.71,0.0,0.25405,0.00015,19.79035]
[1776372303303,33.58,75085.71,0.0,0.25405,0.00015,19.79035]
[1776372304008,33.58,75082.33,0.0,0.25353,0.00015,19.7681]
[1776372304299,33.58,75082.33,0.0,0.25353,0.00015,19.7681]
[1776372305384,33.58,75077.33,0.0,0.25276,0.00015,19.73514]
[1776372306903,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372306982,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307012,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307075,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307079,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307716,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307720,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307770,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307800,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307830,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307861,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307924,33.58,75074.4,0.0,0.2523,0.00015,19.71569]
[1776372307818,33.58,75081.93,0.0,0.25346,0.00015,19.76519]
[1776372307950,33.58,75081.93,0.0,0.25346,0.00015,19.76519]
[1776372307974,33.58,75081.93,0.0,0.25346,0.00015,19.76519]
[1776372308036,33.58,75081.93,0.0,0.25346,0.00015,19.76519]
[1776372309508,33.58,75085.61,0.0,0.25403,0.00015,19.78942]
[1776372309558,33.58,75085.61,0.0,0.25403,0.00015,19.78942]
[1776372311479,33.58,75084.51,0.0,0.25386,0.00015,19.78223]
[1776372311512,33.58,75084.51,0.0,0.25386,0.00015,19.78223]
[1776372311600,33.58,75084.51,0.0,0.25386,0.00015,19.78223]
[1776372311922,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313354,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313390,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313417,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313427,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313503,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313506,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313538,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372313547,33.58,75083.19,0.0,0.25366,0.00015,19.77354]
[1776372315529,33.58,75077.82,0.0,0.25283,0.00015,19.7382]
[1776372315541,33.58,75077.82,0.0,0.25283,0.00015,19.7382]
[1776372315631,33.58,75077.3,0.0,0.25275,0.00015,19.73482]
[1776372321384,33.58,75078.71,0.0,0.25297,0.00015,19.74433]
[1776372324578,33.58,75079.25,0.0,0.25306,0.00015,19.74796]
[1776372325269,33.59,75079.76,0.0,0.25314,0.00015,19.7514]
[1776372327391,33.59,75079.2,0.0,0.25305,0.00015,19.74779]
[1776372327636,33.59,75079.2,0.0,0.25305,0.00015,19.74779]
[1776372327646,33.59,75079.2,0.0,0.25305,0.00015,19.74779]
[1776372327847,33.59,75074.07,0.0,0.25226,0.00015,19.71398]
[1776372329766,33.59,75064.63,0.0,0.25081,0.00015,19.65146]
[1776372330184,33.59,75064.63,0.0,0.25081,0.00015,19.65146]
[1776372331918,33.59,75060.52,0.0,0.25018,0.00015,19.62419]
[1776372332459,33.59,75056.66,0.0,0.24956,0.00015,19.59463]
[1776372337494,33.59,75059.46,0.0,0.25,0.00015,19.61354]
[1776372339459,33.59,75059.64,0.0,0.25003,0.00015,19.61479]
[1776372339577,33.59,75059.64,0.0,0.25003,0.00015,19.61479]
[1776372339942,33.59,75059.64,0.0,0.25003,0.00015,19.61479]
[1776372340514,33.59,75061.16,0.0,0.25026,0.00015,19.62499]
[1776372343632,33.59,75073.78,0.0,0.2522,0.00015,19.70858]
[1776372349823,33.59,75073.84,0.0,0.25221,0.00015,19.70881]
[1776372350117,33.59,75073.84,0.0,0.25221,0.00015,19.70881]
[1776372350304,33.59,75073.84,0.0,0.25221,0.00015,19.70881]
[1776372350535,33.59,75073.84,0.0,0.25221,0.00015,19.70881]
[1776372350631,33.59,75075.06,0.0,0.25239,0.00015,19.71684]
[1776372355957,33.59,75080.86,0.0,0.25329,0.00015,19.75502]
[1776372361662,33.59,75082.94,0.0,0.25361,0.00015,19.76889]
[1776372366365,33.59,75077.46,0.0,0.25277,0.00015,19.73291]
[1776372371080,33.59,75075.46,0.0,0.25246,0.00015,19.71978]
[1776372371257,33.59,75075.46,0.0,0.25246,0.00015,19.71978]
[1776372372759,33.59,75076.16,0.0,0.25257,0.00015,19.72443]
[1776372374331,33.59,75079.45,0.0,0.25308,0.00015,19.74616]
[1776372376084,33.59,75077.83,0.0,0.25283,0.00015,19.73552]
[1776372378061,33.59,75077.62,0.0,0.2528,0.00015,19.7342]
[1776372379993,33.59,75077.1,0.0,0.25272,0.00015,19.73085]
[1776372380604,33.59,75076.7,0.0,0.25266,0.00015,19.72829]
[1776372380642,33.59,75076.7,0.0,0.25266,0.00015,19.72829]
[1776372381033,33.59,75080.46,0.0,0.25324,0.00015,19.75317]
[1776372381939,33.59,75084.97,0.0,0.25394,0.00015,19.78293]
[1776372385644,33.59,75088.17,0.0,0.25444,0.00015,19.80409]
[1776372385761,33.59,75088.17,0.0,0.25444,0.00015,19.80409]
[1776372385870,33.59,75091.25,0.0,0.25492,0.00015,19.82434]
[1776372386685,33.59,75091.25,0.0,0.25492,0.00015,19.82434]
[1776372386784,33.59,75091.25,0.0,0.25492,0.00015,19.82434]
[1776372386883,33.59,75103.05,0.0,0.25675,0.00016,19.90172]
[1776372391967,33.59,75105.48,0.0,0.25714,0.00016,19.91803]
[1776372395630,33.59,75099.51,0.0,0.25619,0.00016,19.87527]
[1776372395764,33.59,75099.51,0.0,0.25619,0.00016,19.87527]
[1776372396531,33.59,75099.51,0.0,0.25619,0.00016,19.87536]
[1776372396903,33.59,75099.51,0.0,0.25619,0.00016,19.87536]
[1776372396990,33.59,75098.21,0.0,0.25599,0.00016,19.86695]
[1776372402588,33.6,75096.74,0.0,0.25577,0.00016,19.85785]
[1776372402646,33.6,75096.74,0.0,0.25577,0.00016,19.85785]
[1776372404975,33.6,75096.48,0.0,0.25574,0.00016,19.85635]
[1776372405532,33.6,75096.79,0.0,0.25579,0.00016,19.85849]
[1776372405902,33.6,75096.79,0.0,0.25579,0.00016,19.85849]
[1776372411043,33.6,75093.42,0.0,0.25528,0.00015,19.83707]
[1776372411795,33.6,75093.42,0.0,0.25528,0.00015,19.83707]
[1776372413169,33.6,75093.8,0.0,0.25535,0.00015,19.83981]
[1776372413207,33.6,75093.8,0.0,0.25535,0.00015,19.83981]
[1776372413236,33.6,75093.8,0.0,0.25535,0.00015,19.83981]
[1776372413380,33.6,75093.8,0.0,0.25535,0.00015,19.83981]
[1776372415191,33.6,75094.52,0.0,0.25547,0.00015,19.84476]
[1776372415248,33.6,75094.52,0.0,0.25547,0.00015,19.84476]
[1776372417242,33.6,75095.62,0.0,0.25564,0.00015,19.85219]
[1776372417283,33.6,75095.62,0.0,0.25564,0.00015,19.85219]
[1776372417313,33.6,75095.62,0.0,0.25564,0.00015,19.85219]
[1776372417427,33.6,75095.62,0.0,0.25564,0.00015,19.85219]
[1776372417456,33.6,75095.62,0.0,0.25564,0.00015,19.85219]
[1776372418169,33.6,75095.45,0.0,0.25562,0.00015,19.85119]
[1776372419267,33.6,75095.45,0.0,0.25562,0.00015,19.85119]
[1776372419355,33.6,75095.45,0.0,0.25562,0.00015,19.85119]
[1776372421318,33.6,75095.02,0.0,0.25556,0.00015,19.8486]
[1776372421387,33.6,75095.02,0.0,0.25556,0.00015,19.8486]
[1776372421414,33.6,75095.02,0.0,0.25556,0.00015,19.8486]
[1776372421501,33.6,75095.02,0.0,0.25556,0.00015,19.8486]
[1776372423347,33.6,75095.02,0.0,0.25556,0.00015,19.84884]
[1776372423375,33.6,75095.02,0.0,0.25556,0.00015,19.84884]
[1776372423849,33.6,75095.02,0.0,0.25556,0.00015,19.84884]
[1776372424062,33.61,75095.02,0.0,0.25557,0.00015,19.84909]
[1776372428862,33.61,75103.99,0.0,0.25697,0.00016,19.90821]
[1776372429446,33.61,75103.99,0.0,0.25697,0.00016,19.90821]
[1776372429480,33.61,75103.99,0.0,0.25697,0.00016,19.90821]
[1776372429544,33.61,75103.99,0.0,0.25697,0.00016,19.90821]
[1776372429894,33.61,75105.45,0.0,0.2572,0.00016,19.91779]
[1776372431539,33.61,75106.31,0.0,0.25734,0.00016,19.92345]
[1776372431609,33.61,75106.31,0.0,0.25734,0.00016,19.92345]
[1776372431709,33.61,75107.34,0.0,0.2575,0.00016,19.93021]
[1776372432106,33.61,75107.34,0.0,0.2575,0.00016,19.93021]
[1776372432309,33.61,75107.34,0.0,0.2575,0.00016,19.93021]
[1776372432431,33.61,75107.34,0.0,0.2575,0.00016,19.93021]
[1776372432521,33.61,75107.34,0.0,0.2575,0.00016,19.93021]
[1776372433033,33.61,75119.21,0.0,0.25935,0.00016,20.00744]
[1776372433523,33.61,75119.21,0.0,0.25935,0.00016,20.00744]
[1776372433550,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434230,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434299,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434380,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434472,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434502,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434516,33.61,75132.7,0.0,0.26146,0.00016,20.09469]
[1776372434664,33.61,75134.59,0.0,0.26175,0.00016,20.10684]
[1776372435365,33.61,75134.59,0.0,0.26175,0.00016,20.10684]
[1776372435709,33.61,75134.59,0.0,0.26175,0.00016,20.10684]
[1776372435718,33.61,75134.59,0.0,0.26175,0.00016,20.10684]
[1776372435742,33.61,75134.59,0.0,0.26175,0.00016,20.10684]
[1776372435784,33.61,75138.95,0.0,0.26244,0.00016,20.13498]
[1776372436977,33.61,75138.95,0.0,0.26244,0.00016,20.13498]
[1776372437041,33.61,75138.95,0.0,0.26244,0.00016,20.13498]
[1776372437057,33.61,75140.69,0.0,0.26271,0.00016,20.14621]
[1776372437122,33.61,75140.69,0.0,0.26271,0.00016,20.14621]
[1776372437459,33.61,75140.69,0.0,0.26271,0.00016,20.14621]
[1776372437561,33.61,75140.69,0.0,0.26271,0.00016,20.14621]
[1776372437694,33.61,75140.69,0.0,0.26271,0.00016,20.14621]
[1776372438671,33.61,75143.26,0.0,0.26312,0.00016,20.16284]
[1776372438685,33.61,75143.26,0.0,0.26312,0.00016,20.16284]
[1776372438789,33.61,75143.26,0.0,0.26312,0.00016,20.16284]
[1776372438888,33.61,75143.26,0.0,0.26312,0.00016,20.16284]
[1776372439063,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439283,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439310,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439402,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439408,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439472,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439602,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439691,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439723,33.61,75150.97,0.0,0.26434,0.00016,20.21244]
[1776372439726,33.61,75158.28,0.0,0.26549,0.00016,20.25927]
[1776372440129,33.61,75158.28,0.0,0.26549,0.00016,20.25927]
[1776372440865,33.61,75158.28,0.0,0.26549,0.00016,20.25927]
[1776372440984,33.61,75158.28,0.0,0.26549,0.00016,20.25927]
[1776372441044,33.61,75158.28,0.0,0.26549,0.00016,20.25927]
[1776372441072,33.61,75158.28,0.0,0.26549,0.00016,20.25927]
[1776372441006,33.61,75166.1,0.0,0.26673,0.00016,20.30916]
[1776372442075,33.61,75173.17,0.0,0.26785,0.00016,20.35407]
[1776372443228,33.61,75171.86,0.0,0.26764,0.00016,20.34575]
[1776372443281,33.61,75171.86,0.0,0.26764,0.00016,20.34575]
[1776372443751,33.61,75171.86,0.0,0.26764,0.00016,20.34575]
[1776372443792,33.61,75171.86,0.0,0.26764,0.00016,20.34575]
[1776372444088,33.61,75167.46,0.0,0.26694,0.00016,20.3178]
[1776372448674,33.61,75162.17,0.0,0.26611,0.00016,20.28421]
[1776372450192,33.61,75162.24,0.0,0.26612,0.00016,20.28468]
[1776372450303,33.61,75162.24,0.0,0.26612,0.00016,20.28468]
[1776372450538,33.61,75160.04,0.0,0.26577,0.00016,20.27069]
[1776372451677,33.61,75160.04,0.0,0.26577,0.00016,20.27069]
[1776372451852,33.61,75160.04,0.0,0.26577,0.00016,20.27069]
[1776372451866,33.61,75153.28,0.0,0.26468,0.00016,20.22348]
[1776372452374,33.61,75153.28,0.0,0.26468,0.00016,20.22348]
[1776372452471,33.61,75153.28,0.0,0.26468,0.00016,20.22348]
[1776372452778,33.61,75148.46,0.0,0.26392,0.00016,20.19256]
[1776372455357,33.61,75139.92,0.0,0.26257,0.00016,20.13772]
[1776372457915,33.61,75138.68,0.0,0.26238,0.00016,20.12982]
[1776372457952,33.61,75138.68,0.0,0.26238,0.00016,20.12982]
[1776372458050,33.61,75138.68,0.0,0.26238,0.00016,20.12982]
[1776372458016,33.61,75140.57,0.0,0.26268,0.00016,20.14203]
[1776372459698,33.61,75140.57,0.0,0.26268,0.00016,20.14203]
[1776372460220,33.61,75145.94,0.0,0.26352,0.00016,20.17657]
[1776372460349,33.61,75145.94,0.0,0.26352,0.00016,20.17657]
[1776372460364,33.61,75145.94,0.0,0.26352,0.00016,20.17657]
[1776372460455,33.61,75145.94,0.0,0.26352,0.00016,20.17657]
[1776372460608,33.61,75143.76,0.0,0.26318,0.00016,20.16259]
[1776372464419,33.61,75135.96,0.0,0.26196,0.00016,20.1125]
[1776372466064,33.61,75135.96,0.0,0.26196,0.00016,20.1125]
[1776372466433,33.61,75137.08,0.0,0.26214,0.00016,20.1198]
[1776372471469,33.61,75139.15,0.0,0.26247,0.00016,20.13336]
[1776372473086,33.61,75139.15,0.0,0.26247,0.00016,20.13336]
[1776372473097,33.61,75139.78,0.0,0.26257,0.00016,20.13751]
[1776372473184,33.61,75139.78,0.0,0.26257,0.00016,20.13751]
[1776372478230,33.61,75132.26,0.0,0.26139,0.00016,20.08918]
[1776372478381,33.61,75132.26,0.0,0.26139,0.00016,20.08918]
[1776372484297,33.62,75133.44,0.0,0.26159,0.00016,20.09737]
[1776372485856,33.62,75132.15,0.0,0.26139,0.00016,20.08921]
[1776372485955,33.62,75132.15,0.0,0.26139,0.00016,20.08921]
[1776372486029,33.62,75137.55,0.0,0.26224,0.00016,20.12405]
[1776372486404,33.62,75137.55,0.0,0.26224,0.00016,20.12405]
[1776372487125,33.62,75142.15,0.0,0.26296,0.00016,20.15369]
[1776372487957,33.62,75142.15,0.0,0.26296,0.00016,20.15369]
[1776372487976,33.62,75142.15,0.0,0.26296,0.00016,20.15369]
[1776372488438,33.62,75144.77,0.0,0.26338,0.00016,20.17054]
[1776372488683,33.62,75144.77,0.0,0.26338,0.00016,20.17054]
[1776372488772,33.62,75144.77,0.0,0.26338,0.00016,20.17054]
[1776372488862,33.62,75144.77,0.0,0.26338,0.00016,20.17054]
[1776372488955,33.62,75145.14,0.0,0.26344,0.00016,20.17293]
[1776372494630,33.62,75143.06,0.0,0.26311,0.00016,20.15966]
[1776372499667,33.62,75142.68,0.0,0.26305,0.00016,20.15732]
[1776372502770,33.62,75153.95,0.0,0.26483,0.00016,20.22954]
[1776372507982,33.62,75151.24,0.0,0.2644,0.00016,20.21201]
[1776372513074,33.62,75154.16,0.0,0.26482,0.00016,20.22641]
[1776372515581,33.62,75163.91,0.0,0.26636,0.00016,20.28857]
[1776372519462,33.62,75161.31,0.0,0.26594,0.00016,20.27186]
[1776372519549,33.62,75161.31,0.0,0.26594,0.00016,20.27186]
[1776372519563,33.62,75161.31,0.0,0.26594,0.00016,20.27186]
[1776372519795,33.62,75161.31,0.0,0.26594,0.00016,20.27186]
[1776372519808,33.62,75161.31,0.0,0.26594,0.00016,20.27183]
[1776372520591,33.62,75161.31,0.0,0.26594,0.00016,20.27183]
[1776372520951,33.62,75169.32,0.0,0.26721,0.00016,20.32282]
[1776372522515,33.62,75169.32,0.0,0.26721,0.00016,20.32283]
[1776372522575,33.62,75169.32,0.0,0.26721,0.00016,20.32283]
[1776372524188,33.62,75172.55,0.0,0.26772,0.00016,20.3433]
[1776372525116,33.62,75172.55,0.0,0.26772,0.00016,20.3433]
[1776372525952,33.62,75170.3,0.0,0.26737,0.00016,20.32903]
[1776372530391,33.62,75168.13,0.0,0.26702,0.00016,20.31527]
[1776372530404,33.62,75168.13,0.0,0.26702,0.00016,20.31527]
[1776372531125,33.62,75179.54,0.0,0.26883,0.00016,20.38754]
[1776372531226,33.62,75179.54,0.0,0.26883,0.00016,20.38754]
[1776372533119,33.62,75188.64,0.0,0.27028,0.00016,20.44503]
[1776372533835,33.62,75188.64,0.0,0.27028,0.00016,20.44503]
[1776372534038,33.62,75186.18,0.0,0.26989,0.00016,20.4296]
[1776372534821,33.62,75186.18,0.0,0.26989,0.00016,20.4296]
[1776372535167,33.62,75181.14,0.0,0.26909,0.00016,20.39784]
[1776372535741,33.62,75181.14,0.0,0.26909,0.00016,20.39784]
[1776372535797,33.62,75181.14,0.0,0.26909,0.00016,20.39784]
[1776372536304,33.62,75181.14,0.0,0.26909,0.00016,20.39791]
[1776372536346,33.62,75181.14,0.0,0.26909,0.00016,20.39791]
[1776372537049,33.62,75181.14,0.0,0.26909,0.00016,20.39791]
[1776372537328,33.62,75185.35,0.0,0.26976,0.00016,20.42457]
[1776372537334,33.62,75185.35,0.0,0.26976,0.00016,20.42457]
[1776372537443,33.62,75185.35,0.0,0.26976,0.00016,20.42457]
[1776372537934,33.62,75185.35,0.0,0.26976,0.00016,20.42457]
[1776372538203,33.62,75185.35,0.0,0.26976,0.00016,20.42457]
[1776372538229,33.62,75185.35,0.0,0.26976,0.00016,20.42457]
[1776372539046,33.62,75186.79,0.0,0.26999,0.00016,20.43373]
[1776372542350,33.62,75188.83,0.0,0.27033,0.00016,20.4468]
[1776372542402,33.62,75188.83,0.0,0.27033,0.00016,20.4468]
[1776372542969,33.62,75189.12,0.0,0.27037,0.00016,20.4487]
[1776372543403,33.62,75189.12,0.0,0.27037,0.00016,20.4487]
[1776372543413,33.62,75189.12,0.0,0.27037,0.00016,20.4487]
[1776372545363,33.62,75184.48,0.0,0.26964,0.00016,20.4196]
[1776372545680,33.62,75184.48,0.0,0.26964,0.00016,20.4196]
[1776372545792,33.62,75184.48,0.0,0.26964,0.00016,20.4196]
[1776372546167,33.62,75176.46,0.0,0.26837,0.00016,20.36902]
[1776372547158,33.62,75161.5,0.0,0.266,0.00016,20.27403]
[1776372547931,33.62,75161.5,0.0,0.266,0.00016,20.27403]
[1776372547970,33.62,75161.5,0.0,0.266,0.00016,20.27403]
[1776372548071,33.62,75161.03,0.0,0.26592,0.00016,20.27108]
[1776372548222,33.62,75161.03,0.0,0.26592,0.00016,20.27108]
[1776372549613,33.62,75161.03,0.0,0.26593,0.00016,20.27121]
[1776372550060,33.62,75162.27,0.0,0.26613,0.00016,20.27924]
[1776372551097,33.62,75162.27,0.0,0.26613,0.00016,20.27924]
[1776372551155,33.62,75162.27,0.0,0.26613,0.00016,20.27924]
[1776372551187,33.62,75162.27,0.0,0.26613,0.00016,20.27924]
[1776372551334,33.62,75162.7,0.0,0.2662,0.00016,20.2821]
[1776372552078,33.62,75162.7,0.0,0.2662,0.00016,20.2821]
[1776372552189,33.62,75162.7,0.0,0.2662,0.00016,20.2821]
[1776372552092,33.62,75163.88,0.0,0.26639,0.00016,20.28973]
[1776372554049,33.62,75163.88,0.0,0.26639,0.00016,20.28984]
[1776372554151,33.62,75160.82,0.0,0.26591,0.00016,20.27046]
[1776372554431,33.62,75160.82,0.0,0.26591,0.00016,20.27046]
[1776372555120,33.62,75160.82,0.0,0.26591,0.00016,20.27046]
[1776372555149,33.62,75159.94,0.0,0.26577,0.00016,20.26499]
[1776372555285,33.62,75159.94,0.0,0.26577,0.00016,20.26499]
[1776372556062,33.62,75159.94,0.0,0.26578,0.00016,20.26513]
[1776372557786,33.62,75158.47,0.0,0.26555,0.00016,20.25588]
[1776372558055,33.62,75158.47,0.0,0.26555,0.00016,20.25588]
[1776372558117,33.62,75158.47,0.0,0.26555,0.00016,20.25588]
[1776372558175,33.62,75158.47,0.0,0.26555,0.00016,20.25588]
[1776372558104,33.62,75145.59,0.0,0.26352,0.00016,20.17364]
[1776372558259,33.62,75145.59,0.0,0.26352,0.00016,20.17364]
[1776372558419,33.62,75145.59,0.0,0.26352,0.00016,20.17364]
[1776372560091,33.62,75136.11,0.0,0.26203,0.00016,20.11256]
[1776372561858,33.62,75137.74,0.0,0.26229,0.00016,20.12307]
[1776372562810,33.62,75137.74,0.0,0.26229,0.00016,20.1231]
[1776372565818,33.62,75145.39,0.0,0.26349,0.00016,20.17237]
[1776372565871,33.62,75145.39,0.0,0.26349,0.00016,20.17237]
[1776372566131,33.62,75147.83,0.0,0.26388,0.00016,20.18804]
[1776372566454,33.62,75147.83,0.0,0.26388,0.00016,20.18804]
[1776372566469,33.62,75147.83,0.0,0.26388,0.00016,20.18804]
[1776372566512,33.62,75147.83,0.0,0.26388,0.00016,20.18804]
[1776372567138,33.62,75149.39,0.0,0.26412,0.00016,20.19809]
[1776372567917,33.62,75149.39,0.0,0.26412,0.00016,20.19809]
[1776372568145,33.62,75150.68,0.0,0.26433,0.00016,20.20639]
[1776372570230,33.63,75159.04,0.0,0.26565,0.00016,20.25989]
[1776372575194,33.63,75151.93,0.0,0.2645,0.00016,20.21068]
[1776372576243,33.63,75151.93,0.0,0.2645,0.00016,20.21068]
[1776372577208,33.63,75152.39,0.0,0.26458,0.00016,20.21366]
[1776372582243,33.63,75149.78,0.0,0.26416,0.00016,20.19693]
[1776372584706,33.63,75150.34,0.0,0.26425,0.00016,20.2005]
[1776372584787,33.63,75151.06,0.0,0.26437,0.00016,20.2051]
[1776372585616,33.63,75151.06,0.0,0.26437,0.00016,20.2051]
[1776372585715,33.63,75153.27,0.0,0.26471,0.00016,20.21923]
[1776372590458,33.63,75154.05,0.0,0.26483,0.00016,20.22413]
[1776372590555,33.63,75154.05,0.0,0.26483,0.00016,20.22413]
[1776372590624,33.63,75154.05,0.0,0.26483,0.00016,20.22413]
[1776372590874,33.63,75154.05,0.0,0.26483,0.00016,20.22413]
[1776372590882,33.63,75154.05,0.0,0.26483,0.00016,20.22413]
[1776372591167,33.63,75154.05,0.0,0.26483,0.00016,20.22413]
[1776372591116,33.63,75154.85,0.0,0.26496,0.00016,20.22936]
[1776372591633,33.63,75154.85,0.0,0.26496,0.00016,20.22936]
[1776372591669,33.63,75162.53,0.0,0.26618,0.00016,20.27844]
[1776372594393,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594429,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594436,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594459,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594489,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594550,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594576,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372594606,33.63,75164.98,0.0,0.26657,0.00016,20.29411]
[1776372599769,33.63,75163.42,0.0,0.26632,0.00016,20.28431]
[1776372601466,33.63,75162.85,0.0,0.26624,0.00016,20.28074]
[1776372601516,33.63,75162.85,0.0,0.26624,0.00016,20.28074]
[1776372602266,33.63,75160.79,0.0,0.26591,0.00016,20.26768]
[1776372603829,33.63,75159.79,0.0,0.26575,0.00016,20.2613]
[1776372603870,33.63,75159.79,0.0,0.26575,0.00016,20.2613]
[1776372603875,33.63,75159.79,0.0,0.26575,0.00016,20.2613]
[1776372603900,33.63,75159.79,0.0,0.26575,0.00016,20.2613]
[1776372604598,33.63,75159.74,0.0,0.26575,0.00016,20.26107]
[1776372607478,33.63,75160.22,0.0,0.26583,0.00016,20.26421]
[1776372607530,33.63,75160.22,0.0,0.26583,0.00016,20.26421]
[1776372607541,33.63,75160.22,0.0,0.26583,0.00016,20.26421]
[1776372607559,33.63,75160.22,0.0,0.26583,0.00016,20.26421]
[1776372607674,33.63,75160.22,0.0,0.26583,0.00016,20.26421]
[1776372608320,33.63,75160.22,0.0,0.26583,0.00016,20.26428]
[1776372608344,33.63,75160.22,0.0,0.26583,0.00016,20.26428]
[1776372608369,33.63,75160.22,0.0,0.26583,0.00016,20.26428]
[1776372610365,33.63,75168.13,0.0,0.26708,0.00016,20.31466]
[1776372611698,33.63,75168.13,0.0,0.26708,0.00016,20.31466]
[1776372611822,33.63,75168.13,0.0,0.26708,0.00016,20.31466]
[1776372611909,33.63,75168.13,0.0,0.26708,0.00016,20.31466]
[1776372611948,33.63,75168.13,0.0,0.26708,0.00016,20.31466]
[1776372612665,33.63,75170.7,0.0,0.26749,0.00016,20.33101]
[1776372613275,33.63,75174.19,0.0,0.26804,0.00016,20.35319]
[1776372614672,33.63,75179.02,0.0,0.26881,0.00016,20.38379]
[1776372615212,33.63,75179.02,0.0,0.26881,0.00016,20.38379]
[1776372615842,33.63,75180.79,0.0,0.26909,0.00016,20.39499]
[1776372615857,33.63,75180.79,0.0,0.26909,0.00016,20.39499]
[1776372615901,33.63,75180.79,0.0,0.26909,0.00016,20.39499]
[1776372615923,33.63,75180.79,0.0,0.26909,0.00016,20.39499]
[1776372615976,33.63,75180.79,0.0,0.26909,0.00016,20.39499]
[1776372616006,33.63,75180.79,0.0,0.26909,0.00016,20.39499]
[1776372616047,33.63,75183.14,0.0,0.26947,0.00016,20.40992]
[1776372616297,33.63,75183.14,0.0,0.26947,0.00016,20.40992]
[1776372616319,33.63,75183.14,0.0,0.26947,0.00016,20.40992]
[1776372616359,33.63,75183.14,0.0,0.26947,0.00016,20.40992]
[1776372616461,33.63,75183.14,0.0,0.26947,0.00016,20.40992]
[1776372616682,33.63,75183.14,0.0,0.26947,0.00016,20.40992]
[1776372618618,33.63,75189.41,0.0,0.27047,0.00016,20.4495]
[1776372618736,33.63,75189.41,0.0,0.27047,0.00016,20.4495]
[1776372618819,33.63,75196.23,0.0,0.27156,0.00016,20.49239]
[1776372624498,33.63,75197.14,0.0,0.27171,0.00016,20.4983]
[1776372630282,33.63,75195.71,0.0,0.27148,0.00016,20.48946]
[1776372630311,33.63,75195.93,0.0,0.27152,0.00016,20.49086]
[1776372630583,33.63,75196.16,0.0,0.27156,0.00016,20.49232]
[1776372631849,33.63,75186.03,0.0,0.26992,0.00016,20.42475]
[1776372632714,33.63,75186.03,0.0,0.26992,0.00016,20.42475]
[1776372635714,33.63,75181.5,0.0,0.2692,0.00016,20.39627]
[1776372635724,33.63,75181.5,0.0,0.2692,0.00016,20.39627]
[1776372636310,33.63,75176.45,0.0,0.2684,0.00016,20.36442]
[1776372641251,33.64,75172.46,0.0,0.26778,0.00016,20.33985]
[1776372641629,33.64,75173.3,0.0,0.26792,0.00016,20.34533]
[1776372641672,33.64,75173.3,0.0,0.26792,0.00016,20.34533]
[1776372641716,33.64,75173.3,0.0,0.26792,0.00016,20.34533]
[1776372641940,33.64,75180.97,0.0,0.26914,0.00016,20.39389]
[1776372643226,33.64,75180.97,0.0,0.26914,0.00016,20.39389]
[1776372643261,33.64,75180.97,0.0,0.26914,0.00016,20.39389]
[1776372643289,33.64,75180.97,0.0,0.26914,0.00016,20.39389]
[1776372643320,33.64,75180.97,0.0,0.26914,0.00016,20.39389]
[1776372643349,33.64,75187.01,0.0,0.2701,0.00016,20.43203]
[1776372646129,33.64,75190.28,0.0,0.27062,0.00016,20.45267]
[1776372646312,33.64,75191.75,0.0,0.27086,0.00016,20.46193]
[1776372646382,33.64,75191.75,0.0,0.27086,0.00016,20.46193]
[1776372646575,33.64,75191.75,0.0,0.27086,0.00016,20.46193]
[1776372651990,33.64,75190.44,0.0,0.27065,0.00016,20.45392]
[1776372654752,33.64,75198.01,0.0,0.27187,0.00016,20.50156]
[1776372655366,33.64,75198.01,0.0,0.27187,0.00016,20.50156]
[1776372655513,33.64,75198.01,0.0,0.27187,0.00016,20.50156]
[1776372655856,33.64,75198.44,0.0,0.27193,0.00016,20.50425]
[1776372659282,33.64,75213.07,0.0,0.27428,0.00016,20.59564]
[1776372660476,33.64,75213.31,0.0,0.27432,0.00016,20.5972]
[1776372660595,33.64,75213.31,0.0,0.27432,0.00016,20.5972]
[1776372660659,33.64,75213.31,0.0,0.27432,0.00016,20.5972]
[1776372660667,33.64,75213.31,0.0,0.27432,0.00016,20.5972]
[1776372660947,33.64,75213.31,0.0,0.27432,0.00016,20.5972]
[1776372661294,33.64,75213.31,0.0,0.27432,0.00016,20.5972]
[1776372661101,33.64,75215.33,0.0,0.27464,0.00016,20.60983]
[1776372661588,33.64,75215.33,0.0,0.27464,0.00016,20.60983]
[1776372664351,33.64,75221.41,0.0,0.27562,0.00016,20.64763]
[1776372666340,33.64,75218.25,0.0,0.27512,0.00016,20.62807]
[1776372666760,33.64,75217.0,0.0,0.27492,0.00016,20.62037]
[1776372666857,33.64,75217.0,0.0,0.27492,0.00016,20.62037]
[1776372666909,33.64,75217.0,0.0,0.27492,0.00016,20.62037]
[1776372667015,33.64,75217.0,0.0,0.27492,0.00016,20.62037]
[1776372667748,33.64,75223.09,0.0,0.2759,0.00016,20.65832]
[1776372667782,33.64,75223.09,0.0,0.2759,0.00016,20.65832]
[1776372668160,33.64,75225.2,0.0,0.27624,0.00016,20.67143]
[1776372670457,33.64,75228.29,0.0,0.27674,0.00016,20.69057]
[1776372670662,33.64,75228.29,0.0,0.27674,0.00016,20.69057]
[1776372671117,33.64,75237.07,0.0,0.27816,0.00016,20.74462]
[1776372676618,33.64,75242.01,0.0,0.27896,0.00016,20.77527]
[1776372680173,33.65,75235.9,0.0,0.27798,0.00016,20.73793]
[1776372680344,33.65,75235.9,0.0,0.27798,0.00016,20.73793]
[1776372680917,33.65,75236.73,0.0,0.27811,0.00016,20.74305]
[1776372680944,33.65,75236.73,0.0,0.27811,0.00016,20.74305]
[1776372680983,33.65,75232.84,0.0,0.27749,0.00016,20.71914]
[1776372681943,33.65,75232.84,0.0,0.27749,0.00016,20.71914]
[1776372681949,33.65,75232.84,0.0,0.27749,0.00016,20.71914]
[1776372682352,33.65,75229.31,0.0,0.27692,0.00016,20.69737]
[1776372683960,33.65,75229.31,0.0,0.27692,0.00016,20.69738]
[1776372690009,33.65,75233.71,0.0,0.27763,0.00016,20.72448]
[1776372690434,33.65,75233.71,0.0,0.27763,0.00016,20.72448]
[1776372692029,33.65,75234.32,0.0,0.2777,0.00016,20.72424]
[1776372692156,33.65,75234.32,0.0,0.2777,0.00016,20.72424]
[1776372693313,33.65,75235.06,0.0,0.27782,0.00016,20.72879]
[1776372693696,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372693769,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372693809,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372693888,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372693980,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372693997,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372694066,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372694098,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372694158,33.65,75235.06,0.0,0.27782,0.00016,20.72878]
[1776372694199,33.65,75225.43,0.0,0.27626,0.00016,20.66942]
[1776372697063,33.65,75217.69,0.0,0.27502,0.00016,20.62155]
[1776372699149,33.65,75217.69,0.0,0.27502,0.00016,20.62157]
[1776372699195,33.65,75217.69,0.0,0.27502,0.00016,20.62157]
[1776372699320,33.65,75217.69,0.0,0.27502,0.00016,20.62157]
[1776372699296,33.65,75217.86,0.0,0.27505,0.00016,20.62265]
[1776372702349,33.65,75209.45,0.0,0.27371,0.00016,20.57047]
[1776372703572,33.65,75209.45,0.0,0.27371,0.00016,20.57047]
[1776372704109,33.65,75209.71,0.0,0.27375,0.00016,20.57209]
[1776372709144,33.65,75203.17,0.0,0.2727,0.00016,20.53137]
[1776372710368,33.65,75203.17,0.0,0.2727,0.00016,20.53137]
[1776372710386,33.65,75203.17,0.0,0.2727,0.00016,20.53137]
[1776372710694,33.65,75202.73,0.0,0.27263,0.00016,20.52867]
[1776372711157,33.65,75202.56,0.0,0.27261,0.00016,20.52766]
[1776372716193,33.65,75202.97,0.0,0.27268,0.00016,20.53058]
[1776372718333,33.65,75202.98,0.0,0.27269,0.00016,20.53073]
[1776372718342,33.65,75202.98,0.0,0.27269,0.00016,20.53073]
[1776372718529,33.65,75203.13,0.0,0.27271,0.00016,20.53175]
[1776372719306,33.65,75203.13,0.0,0.27271,0.00016,20.53175]
[1776372719355,33.65,75203.13,0.0,0.27271,0.00016,20.53175]
[1776372719322,33.65,75197.0,0.0,0.27174,0.00016,20.49351]
[1776372719488,33.65,75197.0,0.0,0.27174,0.00016,20.49351]
[1776372720574,33.65,75196.61,0.0,0.27168,0.00016,20.49112]
[1776372721319,33.65,75196.61,0.0,0.27168,0.00016,20.49112]
[1776372721230,33.65,75187.92,0.0,0.27029,0.00016,20.43658]
[1776372721764,33.65,75187.92,0.0,0.27029,0.00016,20.43658]
[1776372721776,33.65,75187.92,0.0,0.27029,0.00016,20.43658]
[1776372721784,33.65,75187.92,0.0,0.27029,0.00016,20.43658]
[1776372722240,33.65,75182.34,0.0,0.2694,0.00016,20.4015]
[1776372723106,33.65,75182.34,0.0,0.2694,0.00016,20.4015]
[1776372725716,33.65,75185.64,0.0,0.26994,0.00016,20.42256]
[1776372725730,33.65,75185.64,0.0,0.26994,0.00016,20.42256]
[1776372725790,33.65,75185.64,0.0,0.26994,0.00016,20.42256]
[1776372725931,33.65,75185.64,0.0,0.26994,0.00016,20.42256]
[1776372726263,33.65,75185.64,0.0,0.26994,0.00016,20.42261]
[1776372726734,33.65,75185.64,0.0,0.26994,0.00016,20.42261]
[1776372726782,33.65,75185.64,0.0,0.26994,0.00016,20.42261]
[1776372727166,33.65,75185.64,0.0,0.26994,0.00016,20.42261]
[1776372727219,33.65,75185.64,0.0,0.26994,0.00016,20.42261]
[1776372727531,33.65,75187.46,0.0,0.27023,0.00016,20.43415]
[1776372729100,33.65,75191.94,0.0,0.27094,0.00016,20.46234]
[1776372729131,33.65,75191.94,0.0,0.27094,0.00016,20.46234]
[1776372729247,33.65,75191.94,0.0,0.27094,0.00016,20.46234]
[1776372729262,33.65,75191.94,0.0,0.27094,0.00016,20.46234]
[1776372729286,33.65,75191.94,0.0,0.27094,0.00016,20.46234]
[1776372729313,33.65,75191.94,0.0,0.27094,0.00016,20.46234]
[1776372729359,33.65,75197.77,0.0,0.27187,0.00016,20.49892]
[1776372730408,33.65,75197.77,0.0,0.27187,0.00016,20.49892]
[1776372734203,33.65,75204.54,0.0,0.27296,0.00016,20.54123]
[1776372735982,33.65,75205.24,0.0,0.27307,0.00016,20.54552]
[1776372737829,33.65,75204.65,0.0,0.27297,0.00016,20.54176]
[1776372738104,33.65,75204.65,0.0,0.27297,0.00016,20.54176]
[1776372738416,33.65,75204.65,0.0,0.27297,0.00016,20.54176]
[1776372738749,33.65,75203.5,0.0,0.27278,0.00016,20.53455]
[1776372740262,33.65,75203.78,0.0,0.27283,0.00016,20.53626]
[1776372740362,33.65,75201.81,0.0,0.27251,0.00016,20.52393]
[1776372746403,33.65,75199.71,0.0,0.27218,0.00016,20.51094]
[1776372751438,33.65,75199.35,0.0,0.2721,0.00016,20.50482]
[1776372753741,33.65,75199.9,0.0,0.27219,0.00016,20.50831]
[1776372753845,33.65,75199.9,0.0,0.27219,0.00016,20.50831]
[1776372753943,33.65,75200.02,0.0,0.27221,0.00016,20.50916]
[1776372755848,33.65,75200.02,0.0,0.27221,0.00016,20.50916]
[1776372757122,33.65,75205.82,0.0,0.27314,0.00016,20.54555]
[1776372757210,33.65,75205.82,0.0,0.27314,0.00016,20.54555]
[1776372758926,33.65,75206.04,0.0,0.27318,0.00016,20.54704]
[1776372762904,33.65,75202.13,0.0,0.27256,0.00016,20.52287]
[1776372763186,33.65,75202.13,0.0,0.27256,0.00016,20.52287]
[1776372763273,33.65,75202.13,0.0,0.27256,0.00016,20.52287]
[1776372763397,33.65,75202.13,0.0,0.27256,0.00016,20.52287]
[1776372763376,33.66,75200.55,0.0,0.27231,0.00016,20.51317]
[1776372763693,33.66,75193.88,0.0,0.27125,0.00016,20.47142]
[1776372765377,33.66,75193.88,0.0,0.27125,0.00016,20.47142]
[1776372765440,33.66,75193.88,0.0,0.27125,0.00016,20.47142]
[1776372765468,33.66,75193.88,0.0,0.27125,0.00016,20.47146]
[1776372765669,33.66,75193.88,0.0,0.27125,0.00016,20.47146]
[1776372766254,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372767395,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372767462,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372767863,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372767914,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372768051,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372768131,33.66,75186.0,0.0,0.27,0.00016,20.4221]
[1776372770733,33.66,75176.66,0.0,0.26852,0.00016,20.36337]
[1776372771487,33.66,75172.6,0.0,0.26787,0.00016,20.33769]
[1776372771767,33.66,75172.6,0.0,0.26787,0.00016,20.33772]
[1776372776441,33.66,75176.27,0.0,0.26846,0.00016,20.361]
[1776372776502,33.66,75180.37,0.0,0.26911,0.00016,20.38698]
[1776372777615,33.66,75181.57,0.0,0.2693,0.00016,20.39454]
[1776372777666,33.66,75181.57,0.0,0.2693,0.00016,20.39454]
[1776372782922,33.66,75176.19,0.0,0.26846,0.00016,20.36109]
[1776372789105,33.66,75174.6,0.0,0.26821,0.00016,20.35097]
[1776372789164,33.66,75174.6,0.0,0.26821,0.00016,20.35097]
[1776372789181,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372789891,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372789989,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372790100,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372790149,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372790169,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372790259,33.66,75172.93,0.0,0.26794,0.00016,20.34038]
[1776372791759,33.66,75170.95,0.0,0.26763,0.00016,20.32783]
[1776372791806,33.66,75170.95,0.0,0.26763,0.00016,20.32783]
[1776372792925,33.66,75164.83,0.0,0.26666,0.00016,20.28905]
[1776372794674,33.66,75173.29,0.0,0.268,0.00016,20.34276]
[1776372796627,33.66,75169.37,0.0,0.26738,0.00016,20.31803]
[1776372796772,33.66,75169.37,0.0,0.26738,0.00016,20.31803]
[1776372798085,33.66,75169.37,0.0,0.26738,0.00016,20.31803]
[1776372798123,33.66,75169.37,0.0,0.26738,0.00016,20.31803]
[1776372800062,33.66,75169.0,0.0,0.26733,0.00016,20.31579]
[1776372800141,33.66,75169.0,0.0,0.26733,0.00016,20.31579]
[1776372802096,33.66,75169.43,0.0,0.2674,0.00016,20.31868]
[1776372802590,33.66,75169.43,0.0,0.2674,0.00016,20.31883]
[1776372804131,33.66,75169.43,0.0,0.26741,0.00016,20.31891]
[1776372804151,33.66,75169.43,0.0,0.26741,0.00016,20.31891]
[1776372806189,33.66,75169.43,0.0,0.26741,0.00016,20.31898]
[1776372806227,33.66,75169.43,0.0,0.26741,0.00016,20.31898]
[1776372808217,33.66,75172.24,0.0,0.26786,0.00016,20.33692]
[1776372808274,33.66,75172.24,0.0,0.26786,0.00016,20.33692]
[1776372810249,33.66,75176.41,0.0,0.26852,0.00016,20.36342]
[1776372810293,33.66,75176.41,0.0,0.26852,0.00016,20.36342]
[1776372810858,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372810870,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372810934,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372810985,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372811147,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372811176,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372811206,33.66,75177.97,0.0,0.26877,0.00016,20.37329]
[1776372811248,33.66,75178.76,0.0,0.26886,0.00016,20.37427]
[1776372812296,33.66,75178.76,0.0,0.26886,0.00016,20.37427]
[1776372812349,33.66,75178.76,0.0,0.26886,0.00016,20.37427]
[1776372812754,33.66,75180.55,0.0,0.26915,0.00016,20.38562]
[1776372813126,33.66,75180.55,0.0,0.26915,0.00016,20.38562]
[1776372813142,33.66,75180.55,0.0,0.26915,0.00016,20.38562]
[1776372813449,33.66,75188.56,0.0,0.27043,0.00016,20.43612]
[1776372815311,33.66,75188.56,0.0,0.27043,0.00016,20.43612]
[1776372815498,33.66,75188.56,0.0,0.27043,0.00016,20.43612]
[1776372815384,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372815573,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372815620,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372815697,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372816400,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372816442,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372816498,33.66,75199.19,0.0,0.27212,0.00016,20.5028]
[1776372816404,33.66,75200.43,0.0,0.27232,0.00016,20.51055]
[1776372816728,33.66,75200.43,0.0,0.27232,0.00016,20.51055]
[1776372816768,33.66,75200.43,0.0,0.27232,0.00016,20.51055]
[1776372817450,33.67,75202.34,0.0,0.27263,0.00016,20.52257]
[1776372820449,33.67,75206.84,0.0,0.27335,0.00016,20.55077]
[1776372823555,33.67,75209.89,0.0,0.27384,0.00016,20.56997]
[1776372826114,33.67,75206.47,0.0,0.2733,0.00016,20.54878]
[1776372827427,33.67,75203.54,0.0,0.27283,0.00016,20.53058]
[1776372827992,33.67,75204.02,0.0,0.27291,0.00016,20.53373]
[1776372830369,33.67,75204.07,0.0,0.27292,0.00016,20.53411]
[1776372830471,33.67,75204.04,0.0,0.27292,0.00016,20.534]
[1776372837274,33.67,75204.51,0.0,0.27301,0.00016,20.53728]
[1776372841089,33.67,75205.73,0.0,0.2732,0.00016,20.54493]
[1776372841290,33.67,75205.73,0.0,0.2732,0.00016,20.54493]
[1776372842414,33.67,75218.09,0.0,0.27518,0.00016,20.62182]
[1776372847580,33.67,75219.95,0.0,0.27549,0.00016,20.63369]
[1776372849700,33.67,75219.46,0.0,0.27542,0.00016,20.63079]
[1776372850600,33.67,75216.6,0.0,0.27496,0.00016,20.61315]
[1776372851146,33.67,75216.6,0.0,0.27496,0.00016,20.61315]
[1776372851236,33.67,75203.92,0.0,0.27293,0.00016,20.53432]
[1776372857240,33.67,75205.63,0.0,0.27321,0.00016,20.54512]
[1776372857488,33.67,75205.63,0.0,0.27321,0.00016,20.54512]
[1776372858214,33.67,75202.57,0.0,0.27272,0.00016,20.52609]
[1776372859483,33.67,75189.31,0.0,0.27061,0.00016,20.44315]
[1776372860147,33.67,75189.31,0.0,0.27061,0.00016,20.44315]
[1776372861325,33.67,75189.31,0.0,0.27061,0.00016,20.44328]
[1776372861326,33.68,75186.65,0.0,0.27019,0.00016,20.42664]
[1776372864054,33.68,75187.49,0.0,0.27033,0.00016,20.43205]
[1776372864280,33.68,75187.49,0.0,0.27033,0.00016,20.43205]
[1776372864294,33.68,75191.26,0.0,0.27093,0.00016,20.45587]
[1776372869425,33.68,75191.0,0.0,0.2709,0.00016,20.4547]
[1776372870020,33.68,75188.68,0.0,0.27053,0.00016,20.44023]
[1776372870076,33.68,75188.68,0.0,0.27053,0.00016,20.44023]
[1776372872842,33.68,75187.22,0.0,0.27028,0.00016,20.42734]
[1776372872945,33.68,75187.22,0.0,0.27028,0.00016,20.42734]
[1776372872960,33.68,75187.22,0.0,0.27028,0.00016,20.42734]
[1776372873056,33.68,75187.22,0.0,0.27028,0.00016,20.42734]
[1776372873526,33.68,75187.22,0.0,0.27028,0.00016,20.42734]
[1776372873556,33.68,75186.48,0.0,0.27016,0.00016,20.42279]
[1776372873597,33.68,75186.48,0.0,0.27016,0.00016,20.42279]
[1776372875584,33.68,75178.04,0.0,0.26883,0.00016,20.36976]
[1776372877351,33.68,75178.26,0.0,0.26886,0.00016,20.37124]
[1776372880496,33.68,75177.21,0.0,0.2687,0.00016,20.36486]
[1776372881374,33.68,75178.37,0.0,0.26889,0.00016,20.37233]
[1776372881748,33.68,75178.37,0.0,0.26889,0.00016,20.37233]
[1776372882374,33.68,75184.62,0.0,0.26989,0.00016,20.41182]
[1776372883483,33.68,75192.59,0.0,0.27116,0.00016,20.46195]
[1776372883698,33.68,75192.59,0.0,0.27116,0.00016,20.46195]
[1776372883711,33.68,75192.59,0.0,0.27116,0.00016,20.46195]
[1776372883715,33.68,75192.59,0.0,0.27116,0.00016,20.46195]
[1776372884386,33.68,75192.59,0.0,0.27116,0.00016,20.46202]
[1776372885902,33.68,75194.02,0.0,0.27139,0.00016,20.47103]
[1776372887734,33.68,75194.49,0.0,0.27147,0.00016,20.47399]
[1776372893246,33.68,75197.36,0.0,0.27193,0.00016,20.49212]
[1776372894375,33.69,75200.49,0.0,0.27243,0.00016,20.51171]
[1776372894394,33.69,75200.49,0.0,0.27243,0.00016,20.51171]
[1776372894457,33.69,75200.49,0.0,0.27243,0.00016,20.51173]
[1776372897462,33.69,75201.94,0.0,0.27266,0.00016,20.52081]
[1776372897524,33.69,75201.94,0.0,0.27266,0.00016,20.52081]
[1776372903283,33.69,75204.01,0.0,0.27299,0.00016,20.53376]
[1776372908554,33.69,75202.99,0.0,0.27283,0.00016,20.52741]
[1776372912258,33.69,75204.15,0.0,0.27301,0.00016,20.53461]
[1776372912307,33.69,75204.15,0.0,0.27301,0.00016,20.53461]
[1776372912584,33.69,75204.54,0.0,0.27308,0.00016,20.53703]
[1776372914298,33.69,75204.43,0.0,0.27306,0.00016,20.53634]
[1776372914342,33.69,75204.43,0.0,0.27306,0.00016,20.53634]
[1776372916313,33.69,75204.21,0.0,0.27302,0.00016,20.53495]
[1776372916368,33.69,75204.21,0.0,0.27302,0.00016,20.53495]
[1776372916398,33.69,75204.21,0.0,0.27302,0.00016,20.53495]
[1776372916428,33.69,75204.21,0.0,0.27302,0.00016,20.53495]
[1776372918354,33.69,75204.68,0.0,0.2731,0.00016,20.53785]
[1776372918422,33.69,75204.68,0.0,0.2731,0.00016,20.53785]
[1776372920391,33.69,75204.06,0.0,0.273,0.00016,20.53396]
[1776372920444,33.69,75204.06,0.0,0.273,0.00016,20.53396]
[1776372922417,33.68,75202.31,0.0,0.27272,0.00016,20.52303]
[1776372922836,33.68,75202.59,0.0,0.27276,0.00016,20.52477]
[1776372924446,33.68,75201.82,0.0,0.27264,0.00016,20.51997]
[1776372924496,33.68,75201.82,0.0,0.27264,0.00016,20.51997]
[1776372924527,33.68,75201.82,0.0,0.27264,0.00016,20.51997]
[1776372924586,33.68,75201.82,0.0,0.27264,0.00016,20.51997]
[1776372926920,33.68,75188.53,0.0,0.27052,0.00016,20.43663]
[1776372929326,33.68,75188.53,0.0,0.27048,0.00016,20.43544]
[1776372929377,33.68,75188.53,0.0,0.27048,0.00016,20.43544]
[1776372929478,33.68,75177.24,0.0,0.26869,0.00016,20.36424]
[1776372930633,33.68,75177.8,0.0,0.26877,0.00016,20.36773]
[1776372931192,33.68,75177.44,0.0,0.26869,0.00016,20.36138]
[1776372936702,33.68,75178.22,0.0,0.26881,0.00016,20.36618]
[1776372940793,33.68,75174.87,0.0,0.26828,0.00016,20.34528]
[1776372944042,33.68,75170.1,0.0,0.26753,0.00016,20.31519]
[1776372944337,33.68,75170.1,0.0,0.26753,0.00016,20.31519]
[1776372944368,33.68,75169.83,0.0,0.26749,0.00016,20.31345]
[1776372945946,33.68,75169.83,0.0,0.26749,0.00016,20.31345]
[1776372946505,33.68,75169.83,0.0,0.26749,0.00016,20.31345]
[1776372947179,33.68,75178.96,0.0,0.26893,0.00016,20.3711]
[1776372947673,33.68,75178.96,0.0,0.26893,0.00016,20.3711]
[1776372947698,33.68,75178.96,0.0,0.26893,0.00016,20.3711]
[1776372948260,33.68,75179.29,0.0,0.26898,0.00016,20.37316]
[1776372954119,33.68,75185.97,0.0,0.27005,0.00016,20.41541]
[1776372955937,33.68,75188.45,0.0,0.27044,0.00016,20.43102]
[1776372955970,33.68,75188.45,0.0,0.27044,0.00016,20.43102]
[1776372956193,33.68,75187.12,0.0,0.27023,0.00016,20.42264]
[1776372959690,33.68,75191.16,0.0,0.27088,0.00016,20.44805]
[1776372960550,33.68,75191.16,0.0,0.27088,0.00016,20.44805]
[1776372961763,33.68,75192.63,0.0,0.27111,0.00016,20.45728]
[1776372961804,33.68,75192.63,0.0,0.27111,0.00016,20.45728]
[1776372961853,33.68,75192.63,0.0,0.27111,0.00016,20.45728]
[1776372961990,33.68,75192.63,0.0,0.27111,0.00016,20.45728]
[1776372962125,33.68,75192.63,0.0,0.27111,0.00016,20.45728]
[1776372962202,33.68,75192.63,0.0,0.27111,0.00016,20.45728]
[1776372962225,33.68,75200.61,0.0,0.27238,0.00016,20.50721]
[1776372963691,33.68,75201.51,0.0,0.27253,0.00016,20.51281]
[1776372963738,33.68,75201.51,0.0,0.27253,0.00016,20.51281]
[1776372964096,33.68,75201.51,0.0,0.27253,0.00016,20.51281]
[1776372964146,33.68,75201.51,0.0,0.27253,0.00016,20.51281]
[1776372964154,33.68,75201.51,0.0,0.27253,0.00016,20.51281]
[1776372964207,33.68,75201.51,0.0,0.27253,0.00016,20.51281]
[1776372964307,33.68,75201.85,0.0,0.27258,0.00016,20.51491]
[1776372969710,33.68,75208.45,0.0,0.27363,0.00016,20.55591]
[1776372971294,33.68,75208.03,0.0,0.27356,0.00016,20.55319]
[1776372971340,33.68,75208.03,0.0,0.27356,0.00016,20.55319]
[1776372971389,33.68,75208.03,0.0,0.27356,0.00016,20.55319]
[1776372972694,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372972717,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372973178,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372973180,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372973248,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372973341,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372973399,33.68,75207.63,0.0,0.2735,0.00016,20.55064]
[1776372973500,33.68,75203.74,0.0,0.27287,0.00016,20.52632]
[1776372975369,33.68,75201.97,0.0,0.27259,0.00016,20.51525]
[1776372975415,33.68,75201.97,0.0,0.27259,0.00016,20.51525]
[1776372975445,33.68,75201.97,0.0,0.27259,0.00016,20.51525]
[1776372975587,33.68,75201.97,0.0,0.27259,0.00016,20.51525]
[1776372975616,33.68,75201.97,0.0,0.27259,0.00016,20.51525]
[1776372975674,33.68,75202.05,0.0,0.2726,0.00016,20.51573]
[1776372976919,33.68,75200.5,0.0,0.27235,0.00016,20.50604]
[1776372976988,33.68,75200.5,0.0,0.27235,0.00016,20.50604]
[1776372977412,33.68,75200.5,0.0,0.27235,0.00016,20.50604]
[1776372977486,33.68,75200.5,0.0,0.27235,0.00016,20.50604]
[1776372979469,33.68,75201.65,0.0,0.27254,0.00016,20.51322]
[1776372979527,33.68,75201.65,0.0,0.27254,0.00016,20.51322]
[1776372979557,33.68,75207.02,0.0,0.27339,0.00016,20.54666]
[1776372980392,33.68,75207.02,0.0,0.27339,0.00016,20.54666]
[1776372980447,33.68,75207.02,0.0,0.27339,0.00016,20.54666]
[1776372980460,33.68,75207.02,0.0,0.27339,0.00016,20.54666]
[1776372980578,33.68,75207.02,0.0,0.27339,0.00016,20.54666]
[1776372980636,33.68,75207.02,0.0,0.27339,0.00016,20.54666]
[1776372980636,33.68,75207.59,0.0,0.27348,0.00016,20.55017]
[1776372981572,33.68,75207.59,0.0,0.27348,0.00016,20.55017]
[1776372981577,33.68,75212.84,0.0,0.27432,0.00016,20.58277]
[1776372982545,33.68,75224.38,0.0,0.27618,0.00016,20.65431]
[1776372983620,33.68,75224.38,0.0,0.27618,0.00016,20.65431]
[1776372984337,33.68,75221.8,0.0,0.27577,0.00016,20.63842]
[1776372986463,33.68,75221.03,0.0,0.27564,0.00016,20.63369]
[1776372986519,33.68,75221.03,0.0,0.27564,0.00016,20.63369]
[1776372986564,33.68,75221.86,0.0,0.27578,0.00016,20.63887]
[1776372989672,33.68,75222.09,0.0,0.27582,0.00016,20.64037]
[1776372995402,33.68,75218.28,0.0,0.27518,0.00016,20.61314]
[1776373004230,33.68,75221.01,0.0,0.27563,0.00016,20.63046]
[1776373008834,33.68,75213.61,0.0,0.27445,0.00016,20.58483]
[1776373009822,33.68,75209.33,0.0,0.27377,0.00016,20.55831]
[1776373009829,33.68,75209.33,0.0,0.27377,0.00016,20.55831]
[1776373010216,33.68,75209.33,0.0,0.27377,0.00016,20.55831]
[1776373010464,33.68,75209.33,0.0,0.27377,0.00016,20.55831]
[1776373012021,33.68,75207.11,0.0,0.27341,0.00016,20.54455]
[1776373012282,33.68,75205.51,0.0,0.27316,0.00016,20.53469]
[1776373013294,33.68,75205.51,0.0,0.27316,0.00016,20.53469]
[1776373013299,33.68,75205.51,0.0,0.27316,0.00016,20.53469]
[1776373013393,33.68,75205.99,0.0,0.27324,0.00016,20.53774]
[1776373014041,33.68,75205.99,0.0,0.27324,0.00016,20.53774]
[1776373018135,33.68,75207.24,0.0,0.27345,0.00016,20.54572]
[1776373018324,33.69,75207.57,0.0,0.2735,0.00016,20.54782]
[1776373019538,33.69,75207.57,0.0,0.2735,0.00016,20.54782]
[1776373019576,33.69,75208.49,0.0,0.27365,0.00016,20.55358]
[1776373020662,33.69,75208.49,0.0,0.27365,0.00016,20.55358]
[1776373020663,33.69,75208.49,0.0,0.27365,0.00016,20.55358]
[1776373021345,33.69,75206.74,0.0,0.27337,0.00016,20.54266]
[1776373023358,33.68,75216.83,0.0,0.27498,0.00016,20.60523]
[1776373028394,33.68,75215.89,0.0,0.27482,0.00016,20.59915]
[1776373030732,33.68,75215.28,0.0,0.27472,0.00016,20.59528]
[1776373030864,33.68,75215.28,0.0,0.27472,0.00016,20.59528]
[1776373031415,33.68,75213.9,0.0,0.2745,0.00016,20.58668]
[1776373036450,33.68,75219.32,0.0,0.27537,0.00016,20.62033]
[1776373041485,33.68,75219.87,0.0,0.27546,0.00016,20.6238]
[1776373045513,33.68,75227.97,0.0,0.27676,0.00016,20.67382]
[1776373045819,33.68,75227.97,0.0,0.27676,0.00016,20.67382]
[1776373046622,33.68,75231.55,0.0,0.27734,0.00016,20.69586]
[1776373047924,33.68,75231.55,0.0,0.27734,0.00016,20.69586]
[1776373047992,33.68,75231.55,0.0,0.27734,0.00016,20.69586]
[1776373048685,33.68,75231.55,0.0,0.27734,0.00016,20.69586]
[1776373048750,33.68,75233.79,0.0,0.2777,0.00016,20.7096]
[1776373052643,33.68,75233.26,0.0,0.27758,0.00016,20.70221]
[1776373052665,33.68,75231.14,0.0,0.27724,0.00016,20.68914]
[1776373058350,33.68,75230.6,0.0,0.27715,0.00016,20.6857]
[1776373063639,33.68,75231.09,0.0,0.27722,0.00016,20.68862]
[1776373068674,33.68,75233.27,0.0,0.27758,0.00016,20.70208]
[1776373071117,33.68,75232.25,0.0,0.27741,0.00016,20.6958]
[1776373071239,33.68,75232.25,0.0,0.27741,0.00016,20.6958]
[1776373071256,33.68,75232.25,0.0,0.27741,0.00016,20.6958]
[1776373071365,33.68,75232.25,0.0,0.27741,0.00016,20.6958]
[1776373071454,33.68,75232.25,0.0,0.27741,0.00016,20.6958]
[1776373071763,33.68,75232.25,0.0,0.27741,0.00016,20.6958]
[1776373071782,33.68,75234.71,0.0,0.27781,0.00016,20.71092]
[1776373071890,33.68,75234.71,0.0,0.27781,0.00016,20.71092]
[1776373072091,33.68,75234.71,0.0,0.27781,0.00016,20.71092]
[1776373073424,33.68,75234.71,0.0,0.27781,0.00016,20.71092]
[1776373073505,33.68,75234.71,0.0,0.27781,0.00016,20.71092]
[1776373073633,33.68,75234.71,0.0,0.27781,0.00016,20.71092]
[1776373073726,33.68,75240.37,0.0,0.27872,0.00016,20.74566]
[1776373074151,33.68,75240.37,0.0,0.27872,0.00016,20.74566]
[1776373074172,33.68,75240.37,0.0,0.27872,0.00016,20.74566]
[1776373074716,33.68,75240.37,0.0,0.27872,0.00016,20.74566]
[1776373076680,33.68,75241.75,0.0,0.27895,0.00016,20.75409]
[1776373076705,33.68,75241.75,0.0,0.27895,0.00016,20.75409]
[1776373076712,33.68,75241.75,0.0,0.27895,0.00016,20.75409]
[1776373076717,33.68,75241.75,0.0,0.27895,0.00016,20.75409]
[1776373076776,33.68,75239.88,0.0,0.27864,0.00016,20.74261]
[1776373079042,33.68,75239.88,0.0,0.27864,0.00016,20.74255]
[1776373079101,33.68,75239.88,0.0,0.27864,0.00016,20.74255]
[1776373079113,33.68,75239.88,0.0,0.27864,0.00016,20.74255]
[1776373079530,33.68,75239.88,0.0,0.27864,0.00016,20.74255]
[1776373079751,33.68,75237.82,0.0,0.27831,0.00016,20.72985]
[1776373081260,33.68,75236.31,0.0,0.27806,0.00016,20.72051]
[1776373081388,33.68,75236.31,0.0,0.27806,0.00016,20.72051]
[1776373083236,33.68,75236.06,0.0,0.27802,0.00016,20.71885]
[1776373083273,33.68,75236.06,0.0,0.27802,0.00016,20.71885]
[1776373084057,33.68,75236.55,0.0,0.27809,0.00016,20.7218]
[1776373084074,33.68,75236.55,0.0,0.27809,0.00016,20.7218]
[1776373084193,33.68,75236.55,0.0,0.27809,0.00016,20.7218]
[1776373084786,33.68,75237.1,0.0,0.27818,0.00016,20.72512]
[1776373085793,33.68,75246.6,0.0,0.27972,0.00016,20.78334]
[1776373085944,33.68,75246.6,0.0,0.27972,0.00016,20.78334]
[1776373086087,33.68,75246.6,0.0,0.27972,0.00016,20.78334]
[1776373086802,33.68,75250.0,0.0,0.28027,0.00016,20.80402]
[1776373092498,33.68,75254.17,0.0,0.28093,0.00016,20.82906]
[1776373098713,33.67,75261.01,0.0,0.28202,0.00016,20.86992]
[1776373099462,33.67,75261.1,0.0,0.28203,0.00016,20.87036]
[1776373099585,33.67,75261.1,0.0,0.28203,0.00016,20.87036]
[1776373099644,33.67,75261.1,0.0,0.28203,0.00016,20.87036]
[1776373105582,33.67,75265.67,0.0,0.28276,0.00016,20.89745]
[1776373110970,33.67,75266.59,0.0,0.28288,0.00016,20.90212]
[1776373113217,33.67,75265.89,0.0,0.28273,0.00016,20.89366]
[1776373113305,33.67,75265.89,0.0,0.28273,0.00016,20.89366]
[1776373113334,33.67,75265.89,0.0,0.28273,0.00016,20.89366]
[1776373116640,33.66,75257.32,0.0,0.28133,0.00016,20.84137]
[1776373117931,33.66,75255.56,0.0,0.28104,0.00016,20.8305]
[1776373118018,33.66,75255.56,0.0,0.28104,0.00016,20.8305]
[1776373123055,33.66,75252.61,0.0,0.28056,0.00016,20.81251]
[1776373125993,33.66,75251.78,0.0,0.28043,0.00016,20.80729]
[1776373126079,33.66,75251.78,0.0,0.28043,0.00016,20.80729]
[1776373126191,33.66,75250.73,0.0,0.28025,0.00016,20.80088]
[1776373132120,33.66,75249.72,0.0,0.28008,0.00016,20.79428]
[1776373133108,33.66,75249.72,0.0,0.28008,0.00016,20.79428]
[1776373133152,33.66,75249.72,0.0,0.28008,0.00016,20.79428]
[1776373134195,33.66,75248.48,0.0,0.27988,0.00016,20.78667]
[1776373134846,33.66,75249.31,0.0,0.28001,0.00016,20.79168]
[1776373139850,33.66,75246.06,0.0,0.27948,0.00016,20.77177]
[1776373145173,33.66,75242.57,0.0,0.27892,0.00016,20.75038]
[1776373145697,33.66,75242.57,0.0,0.27892,0.00016,20.75038]
[1776373145782,33.66,75242.57,0.0,0.27892,0.00016,20.75038]
[1776373151253,33.66,75239.9,0.0,0.27849,0.00016,20.73409]
[1776373156872,33.66,75239.57,0.0,0.27844,0.00016,20.73213]
[1776373156939,33.66,75239.57,0.0,0.27844,0.00016,20.73214]
[1776373157021,33.66,75239.57,0.0,0.27844,0.00016,20.73214]
[1776373157096,33.66,75239.57,0.0,0.27844,0.00016,20.73214]
[1776373157124,33.66,75239.57,0.0,0.27844,0.00016,20.73214]
[1776373157184,33.66,75239.57,0.0,0.27844,0.00016,20.73214]
[1776373157299,33.66,75239.62,0.0,0.27845,0.00016,20.73246]
[1776373160909,33.66,75235.61,0.0,0.27779,0.00016,20.70764]
[1776373161040,33.66,75235.61,0.0,0.27779,0.00016,20.70764]
[1776373163125,33.66,75231.73,0.0,0.27716,0.00016,20.68366]
[1776373163970,33.66,75231.73,0.0,0.27716,0.00016,20.68363]
[1776373166262,33.66,75232.03,0.0,0.27721,0.00016,20.68541]
[1776373166376,33.66,75232.03,0.0,0.27721,0.00016,20.68541]
[1776373166435,33.66,75232.03,0.0,0.27721,0.00016,20.68541]
[1776373166798,33.66,75232.03,0.0,0.27721,0.00016,20.68541]
[1776373166889,33.66,75231.1,0.0,0.27706,0.00016,20.67965]
[1776373172325,33.66,75226.68,0.0,0.27632,0.00016,20.64832]
[1776373177434,33.66,75227.62,0.0,0.27647,0.00016,20.6541]
[1776373182471,33.66,75227.17,0.0,0.27639,0.00016,20.65131]
[1776373187686,33.66,75227.97,0.0,0.27652,0.00016,20.65625]
[1776373187780,33.66,75228.39,0.0,0.27659,0.00016,20.65885]
[1776373193546,33.66,75232.08,0.0,0.27718,0.00016,20.68147]
[1776373198583,33.66,75235.01,0.0,0.27765,0.00016,20.69931]
[1776373203625,33.66,75235.59,0.0,0.27773,0.00016,20.7026]
[1776373204991,33.66,75238.47,0.0,0.2782,0.00016,20.72023]
[1776373205053,33.66,75238.47,0.0,0.2782,0.00016,20.72023]
[1776373205138,33.66,75238.47,0.0,0.2782,0.00016,20.72023]
[1776373205511,33.66,75238.47,0.0,0.2782,0.00016,20.72023]
[1776373205895,33.66,75247.0,0.0,0.27957,0.00016,20.77241]
[1776373206068,33.66,75247.0,0.0,0.27957,0.00016,20.77241]
[1776373206181,33.66,75247.0,0.0,0.27957,0.00016,20.77241]
[1776373206743,33.66,75247.0,0.0,0.27957,0.00016,20.77241]
[1776373206813,33.66,75247.0,0.0,0.27957,0.00016,20.77241]
[1776373206844,33.65,75249.58,0.0,0.27999,0.00016,20.78804]
[1776373207375,33.65,75249.58,0.0,0.27999,0.00016,20.78804]
[1776373207448,33.65,75249.58,0.0,0.27999,0.00016,20.78804]
[1776373207461,33.65,75249.58,0.0,0.27999,0.00016,20.78804]
[1776373207463,33.65,75249.58,0.0,0.27999,0.00016,20.78804]
[1776373207513,33.65,75249.58,0.0,0.27999,0.00016,20.78804]
[1776373207939,33.65,75251.04,0.0,0.28022,0.00016,20.7969]
[1776373209324,33.65,75251.04,0.0,0.28022,0.00016,20.79684]
[1776373209563,33.65,75251.04,0.0,0.28022,0.00016,20.79684]
[1776373209617,33.65,75251.04,0.0,0.28022,0.00016,20.79684]
[1776373209668,33.65,75252.19,0.0,0.28041,0.00016,20.80379]
[1776373211629,33.65,75253.38,0.0,0.2806,0.00016,20.81097]
[1776373211795,33.65,75253.38,0.0,0.2806,0.00016,20.81097]
[1776373211903,33.65,75253.38,0.0,0.2806,0.00016,20.81097]
[1776373211867,33.65,75253.52,0.0,0.28062,0.00016,20.81175]
[1776373212907,33.65,75259.17,0.0,0.28153,0.00016,20.84606]
[1776373213664,33.65,75259.17,0.0,0.28153,0.00016,20.84606]
[1776373213732,33.65,75259.17,0.0,0.28153,0.00016,20.84606]
[1776373213956,33.65,75259.43,0.0,0.28157,0.00016,20.84763]
[1776373214071,33.65,75259.43,0.0,0.28157,0.00016,20.84763]
[1776373219004,33.65,75263.56,0.0,0.28224,0.00016,20.87237]
[1776373219070,33.65,75263.56,0.0,0.28224,0.00016,20.87237]
[1776373219740,33.65,75264.15,0.0,0.28233,0.00016,20.87589]
[1776373224775,33.65,75267.08,0.0,0.2828,0.00016,20.89349]
[1776373229809,33.65,75268.79,0.0,0.28308,0.00016,20.90381]
[1776373230844,33.65,75268.79,0.0,0.28308,0.00016,20.90381]
[1776373231909,33.65,75265.34,0.0,0.28252,0.00016,20.88292]
[1776373231966,33.65,75265.34,0.0,0.28252,0.00016,20.88292]
[1776373232241,33.65,75262.54,0.0,0.28203,0.00016,20.86187]
[1776373233974,33.65,75263.1,0.0,0.28212,0.00016,20.86514]
[1776373234588,33.65,75263.1,0.0,0.28212,0.00016,20.86514]
[1776373235103,33.65,75262.67,0.0,0.28205,0.00016,20.86247]
[1776373235858,33.65,75262.6,0.0,0.28203,0.00016,20.86199]
[1776373240894,33.65,75266.75,0.0,0.28271,0.00016,20.88709]
[1776373245929,33.65,75265.86,0.0,0.28256,0.00016,20.88163]
[1776373250967,33.65,75266.17,0.0,0.28261,0.00016,20.88346]
[1776373256000,33.65,75268.81,0.0,0.28304,0.00016,20.89947]
[1776373260845,33.65,75269.22,0.0,0.28311,0.00016,20.90195]
[1776373260870,33.65,75269.22,0.0,0.28311,0.00016,20.90195]
[1776373260958,33.65,75269.22,0.0,0.28311,0.00016,20.90195]
[1776373260933,33.65,75272.0,0.0,0.28356,0.00016,20.91873]
[1776373261416,33.65,75281.78,0.0,0.28516,0.00016,20.97763]
[1776373263572,33.65,75284.68,0.0,0.28563,0.00016,20.99495]
[1776373263626,33.65,75284.68,0.0,0.28563,0.00016,20.99495]
[1776373263656,33.65,75283.91,0.0,0.28551,0.00016,20.99061]
[1776373265793,33.65,75283.9,0.0,0.28551,0.00016,20.99055]
[1776373265994,33.65,75284.03,0.0,0.28555,0.00016,20.99189]
[1776373271061,33.66,75284.3,0.0,0.28562,0.00016,20.99465]
[1776373271131,33.66,75284.3,0.0,0.28562,0.00016,20.99465]
[1776373272092,33.66,75283.77,0.0,0.28554,0.00016,20.99176]
[1776373272234,33.66,75283.77,0.0,0.28554,0.00016,20.99176]
[1776373272576,33.66,75283.77,0.0,0.28554,0.00016,20.99176]
[1776373274065,33.66,75278.43,0.0,0.28469,0.00016,20.96027]
[1776373274335,33.66,75274.25,0.0,0.28401,0.00016,20.93523]
[1776373275168,33.66,75274.25,0.0,0.28401,0.00016,20.93523]
[1776373275702,33.66,75274.25,0.0,0.28401,0.00016,20.93523]
[1776373276440,33.66,75267.29,0.0,0.28287,0.00016,20.89306]
[1776373276449,33.66,75267.29,0.0,0.28287,0.00016,20.89306]
[1776373276748,33.66,75267.29,0.0,0.28287,0.00016,20.89306]
[1776373276989,33.66,75266.43,0.0,0.28273,0.00016,20.88779]
[1776373277563,33.66,75266.43,0.0,0.28273,0.00016,20.88779]
[1776373278905,33.66,75259.32,0.0,0.28157,0.00016,20.84462]
[1776373278973,33.66,75256.93,0.0,0.28118,0.00016,20.83007]
[1776373279203,33.66,75256.93,0.0,0.28118,0.00016,20.83007]
[1776373280293,33.66,75251.87,0.0,0.28036,0.00016,20.79926]
[1776373280842,33.66,75251.87,0.0,0.28036,0.00016,20.79926]
[1776373281134,33.66,75246.63,0.0,0.27951,0.00016,20.76719]
[1776373281265,33.66,75246.63,0.0,0.27951,0.00016,20.76719]
[1776373282849,33.66,75245.11,0.0,0.27927,0.00016,20.75789]
[1776373283023,33.66,75240.91,0.0,0.27859,0.00016,20.73205]
[1776373283761,33.66,75240.91,0.0,0.27859,0.00016,20.73205]
[1776373287400,33.66,75239.65,0.0,0.27838,0.00016,20.72419]
[1776373290987,33.66,75236.63,0.0,0.27789,0.00016,20.70561]
[1776373291181,33.66,75235.85,0.0,0.27776,0.00016,20.70081]
[1776373293848,33.66,75235.55,0.0,0.27769,0.00016,20.69493]
[1776373295059,33.66,75233.99,0.0,0.27743,0.00016,20.68527]
[1776373295380,33.66,75234.28,0.0,0.27748,0.00016,20.68703]
[1776373301320,33.66,75238.63,0.0,0.27818,0.00016,20.71361]
[1776373306601,33.66,75239.55,0.0,0.27831,0.00016,20.71891]
[1776373312397,33.65,75237.21,0.0,0.27792,0.00016,20.70404]
[1776373314009,33.65,75237.21,0.0,0.27792,0.00016,20.70404]
[1776373314031,33.65,75236.28,0.0,0.27777,0.00016,20.69824]
[1776373314256,33.65,75236.28,0.0,0.27777,0.00016,20.69824]
[1776373314329,33.65,75236.28,0.0,0.27777,0.00016,20.69824]
[1776373314452,33.65,75236.28,0.0,0.27777,0.00016,20.69824]
[1776373314641,33.65,75236.28,0.0,0.27777,0.00016,20.69824]
[1776373314863,33.65,75236.28,0.0,0.27777,0.00016,20.69824]
[1776373314898,33.65,75219.97,0.0,0.27514,0.00016,20.5974]
[1776373315104,33.65,75219.97,0.0,0.27514,0.00016,20.5974]
[1776373315420,33.65,75219.97,0.0,0.27514,0.00016,20.5974]
[1776373316672,33.65,75205.29,0.0,0.27278,0.00016,20.50587]
[1776373317318,33.65,75205.29,0.0,0.27278,0.00016,20.50587]
[1776373317464,33.65,75205.29,0.0,0.27278,0.00016,20.50587]
[1776373317524,33.65,75205.29,0.0,0.27278,0.00016,20.50587]
[1776373317826,33.65,75205.29,0.0,0.27278,0.00016,20.50587]
[1776373318634,33.65,75205.57,0.0,0.27282,0.00016,20.50757]
[1776373318699,33.65,75205.57,0.0,0.27282,0.00016,20.50757]
[1776373318728,33.65,75205.57,0.0,0.27282,0.00016,20.50757]
[1776373318757,33.65,75205.57,0.0,0.27282,0.00016,20.50757]
[1776373318843,33.65,75205.47,0.0,0.27281,0.00016,20.5069]
[1776373319525,33.65,75205.47,0.0,0.27281,0.00016,20.5069]
[1776373319582,33.65,75205.47,0.0,0.27281,0.00016,20.5069]
[1776373319594,33.65,75205.47,0.0,0.27281,0.00016,20.5069]
[1776373321524,33.65,75204.99,0.0,0.27272,0.00016,20.50364]
[1776373321576,33.65,75204.99,0.0,0.27272,0.00016,20.50364]
[1776373323556,33.65,75204.99,0.0,0.27271,0.00016,20.5034]
[1776373323614,33.65,75204.99,0.0,0.27271,0.00016,20.5034]
[1776373323970,33.65,75204.99,0.0,0.27271,0.00016,20.5034]
[1776373325596,33.65,75205.49,0.0,0.27279,0.00016,20.50628]
[1776373325652,33.65,75205.49,0.0,0.27279,0.00016,20.50628]
[1776373325681,33.65,75205.49,0.0,0.27279,0.00016,20.50628]
[1776373325711,33.65,75205.49,0.0,0.27279,0.00016,20.50628]
[1776373325740,33.65,75205.49,0.0,0.27279,0.00016,20.50628]
[1776373325799,33.65,75205.49,0.0,0.27279,0.00016,20.50628]
[1776373327632,33.65,75204.91,0.0,0.27269,0.00016,20.50252]
[1776373327701,33.65,75204.91,0.0,0.27269,0.00016,20.50252]
[1776373328182,33.65,75204.28,0.0,0.27259,0.00016,20.49848]
[1776373328226,33.65,75204.28,0.0,0.27259,0.00016,20.49848]
[1776373328261,33.65,75204.28,0.0,0.27259,0.00016,20.49848]
[1776373328403,33.65,75204.28,0.0,0.27259,0.00016,20.49848]
[1776373328750,33.65,75204.28,0.0,0.27259,0.00016,20.49848]
[1776373329012,33.65,75204.28,0.0,0.27259,0.00016,20.49848]
[1776373329076,33.65,75202.96,0.0,0.27238,0.00016,20.49018]
[1776373332039,33.65,75188.03,0.0,0.26999,0.00016,20.39635]
[1776373335853,33.65,75182.89,0.0,0.26917,0.00016,20.3639]
[1776373337069,33.65,75182.9,0.0,0.26917,0.00016,20.36397]
[1776373341000,33.65,75183.08,0.0,0.2692,0.00016,20.36513]
[1776373341061,33.65,75183.11,0.0,0.2692,0.00016,20.36533]
[1776373341211,33.65,75183.11,0.0,0.2692,0.00016,20.36533]
[1776373341230,33.65,75183.11,0.0,0.2692,0.00016,20.36533]
[1776373341968,33.65,75183.11,0.0,0.2692,0.00016,20.36533]
[1776373342017,33.65,75176.25,0.0,0.26811,0.00016,20.32193]
[1776373342832,33.65,75176.25,0.0,0.26811,0.00016,20.32193]
[1776373342844,33.65,75176.25,0.0,0.26811,0.00016,20.32193]
[1776373342849,33.65,75176.25,0.0,0.26811,0.00016,20.32193]
[1776373342933,33.65,75172.44,0.0,0.26751,0.00016,20.29773]
[1776373344076,33.65,75172.44,0.0,0.26751,0.00016,20.29773]
[1776373345376,33.64,75171.03,0.0,0.26728,0.00016,20.28865]
[1776373345629,33.64,75169.37,0.0,0.26701,0.00016,20.27805]
[1776373346619,33.64,75169.37,0.0,0.26701,0.00016,20.27805]
[1776373348053,33.64,75168.08,0.0,0.26681,0.00016,20.26979]
[1776373348120,33.64,75168.06,0.0,0.2668,0.00016,20.2696]
[1776373348134,33.64,75168.06,0.0,0.2668,0.00016,20.2696]
[1776373348197,33.64,75168.06,0.0,0.2668,0.00016,20.2696]
[1776373348775,33.64,75168.06,0.0,0.2668,0.00016,20.2696]
[1776373348875,33.64,75177.43,0.0,0.26829,0.00016,20.32892]
[1776373349918,33.64,75177.43,0.0,0.26829,0.00016,20.32892]
[1776373350007,33.64,75176.57,0.0,0.26815,0.00016,20.32344]
[1776373351821,33.64,75175.08,0.0,0.26788,0.00016,20.30997]
[1776373351881,33.64,75174.7,0.0,0.26782,0.00016,20.30755]
[1776373354799,33.64,75174.61,0.0,0.26781,0.00016,20.30696]
[1776373354886,33.64,75174.61,0.0,0.26781,0.00016,20.30696]
[1776373354926,33.64,75174.74,0.0,0.26783,0.00016,20.30778]
[1776373357389,33.64,75178.82,0.0,0.26847,0.00016,20.33357]
[1776373361892,33.64,75178.38,0.0,0.2684,0.00016,20.3308]
[1776373363077,33.64,75179.64,0.0,0.26861,0.00016,20.33879]
[1776373363090,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373363175,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373363273,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373363310,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373363315,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373363589,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373363773,33.64,75185.34,0.0,0.26951,0.00016,20.37478]
[1776373364092,33.64,75183.57,0.0,0.26923,0.00016,20.36365]
[1776373364580,33.64,75183.57,0.0,0.26923,0.00016,20.36365]
[1776373364900,33.64,75183.57,0.0,0.26923,0.00016,20.36365]
[1776373364913,33.64,75183.57,0.0,0.26923,0.00016,20.36365]
[1776373364996,33.64,75175.13,0.0,0.26789,0.00016,20.31029]
[1776373365449,33.64,75175.13,0.0,0.26789,0.00016,20.31029]
[1776373365853,33.64,75175.13,0.0,0.26789,0.00016,20.31029]
[1776373365862,33.64,75175.13,0.0,0.26789,0.00016,20.31029]
[1776373365866,33.64,75175.13,0.0,0.26789,0.00016,20.31029]
[1776373365995,33.64,75173.9,0.0,0.2677,0.00016,20.30254]
[1776373367153,33.64,75173.24,0.0,0.26759,0.00016,20.29838]
[1776373367795,33.64,75173.24,0.0,0.26759,0.00016,20.29841]
[1776373372834,33.64,75174.95,0.0,0.26787,0.00016,20.30933]
[1776373373258,33.64,75174.95,0.0,0.26787,0.00016,20.30933]
[1776373373842,33.64,75174.73,0.0,0.26783,0.00016,20.30804]
[1776373378875,33.65,75172.42,0.0,0.26748,0.00016,20.29397]
[1776373381429,33.65,75175.95,0.0,0.26805,0.00016,20.31654]
[1776373381475,33.65,75175.95,0.0,0.26805,0.00016,20.31654]
[1776373381896,33.65,75175.95,0.0,0.26805,0.00016,20.31664]
[1776373383911,33.65,75184.27,0.0,0.26938,0.00016,20.36931]
[1776373388946,33.65,75180.93,0.0,0.26885,0.00016,20.3484]
[1776373389262,33.65,75180.93,0.0,0.26885,0.00016,20.3484]
[1776373390770,33.65,75182.27,0.0,0.26906,0.00016,20.35691]
[1776373390960,33.65,75181.57,0.0,0.26895,0.00016,20.35254]
[1776373395994,33.65,75187.83,0.0,0.26995,0.00016,20.39188]
[1776373397837,33.65,75188.22,0.0,0.27001,0.00016,20.39425]
[1776373397910,33.65,75188.22,0.0,0.27001,0.00016,20.39425]
[1776373397926,33.65,75188.22,0.0,0.27001,0.00016,20.39425]
[1776373398013,33.65,75197.08,0.0,0.27142,0.00016,20.4498]
[1776373400025,33.65,75204.97,0.0,0.27268,0.00016,20.49927]
[1776373402906,33.65,75198.24,0.0,0.27161,0.00016,20.45716]
[1776373404275,33.65,75196.09,0.0,0.27126,0.00016,20.44371]
[1776373409088,33.65,75204.62,0.0,0.27263,0.00016,20.49721]
[1776373409396,33.65,75204.62,0.0,0.27263,0.00016,20.49721]
[1776373409514,33.65,75204.62,0.0,0.27263,0.00016,20.49721]
[1776373410094,33.65,75207.21,0.0,0.27304,0.00016,20.51336]
[1776373410254,33.65,75207.21,0.0,0.27304,0.00016,20.51336]
[1776373410325,33.65,75207.21,0.0,0.27304,0.00016,20.51336]
[1776373411145,33.65,75207.21,0.0,0.27304,0.00016,20.51336]
[1776373411102,33.65,75212.42,0.0,0.27385,0.00016,20.54179]
[1776373411241,33.65,75212.42,0.0,0.27385,0.00016,20.54179]
[1776373413775,33.65,75215.15,0.0,0.27428,0.00016,20.55865]
[1776373413914,33.65,75215.15,0.0,0.27428,0.00016,20.55865]
[1776373414124,33.65,75215.26,0.0,0.2743,0.00016,20.55928]
[1776373415191,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373415230,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373415259,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373415290,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373415814,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373415850,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373415886,33.65,75212.41,0.0,0.27384,0.00016,20.54151]
[1776373417156,33.65,75209.46,0.0,0.27337,0.00016,20.52311]
[1776373417245,33.65,75204.83,0.0,0.27263,0.00016,20.49422]
[1776373417726,33.65,75204.83,0.0,0.27263,0.00016,20.49422]
[1776373418152,33.65,75203.18,0.0,0.27236,0.00016,20.48394]
[1776373419227,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419266,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419323,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419353,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419382,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419759,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419814,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419862,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373419927,33.65,75202.39,0.0,0.27223,0.00016,20.47895]
[1776373421279,33.65,75200.68,0.0,0.27196,0.00016,20.46817]
[1776373421317,33.65,75200.68,0.0,0.27196,0.00016,20.46817]
[1776373421325,33.65,75200.68,0.0,0.27196,0.00016,20.46817]
[1776373422511,33.65,75197.75,0.0,0.27149,0.00016,20.44979]
[1776373422572,33.65,75197.75,0.0,0.27149,0.00016,20.44979]
[1776373422579,33.65,75197.75,0.0,0.27149,0.00016,20.44979]
[1776373422601,33.65,75197.75,0.0,0.27149,0.00016,20.44979]
[1776373422618,33.65,75197.75,0.0,0.27149,0.00016,20.44979]
[1776373423187,33.65,75197.29,0.0,0.27142,0.00016,20.44694]
[1776373423714,33.65,75197.29,0.0,0.27142,0.00016,20.44694]
[1776373426626,33.65,75186.17,0.0,0.26964,0.00016,20.37702]
[1776373432805,33.65,75184.11,0.0,0.26932,0.00016,20.36411]
[1776373438281,33.65,75183.94,0.0,0.26929,0.00016,20.36314]
[1776373439997,33.65,75185.94,0.0,0.26961,0.00016,20.37574]
[1776373444139,33.65,75188.17,0.0,0.26997,0.00016,20.38988]
[1776373444355,33.65,75188.17,0.0,0.26997,0.00016,20.38986]
[1776373444399,33.65,75188.17,0.0,0.26997,0.00016,20.38986]
[1776373444406,33.65,75188.17,0.0,0.26997,0.00016,20.38986]
[1776373444495,33.65,75188.17,0.0,0.26997,0.00016,20.38986]
[1776373444636,33.65,75175.62,0.0,0.26797,0.00016,20.31063]
[1776373447692,33.65,75172.48,0.0,0.26747,0.00016,20.29066]
[1776373447983,33.65,75171.32,0.0,0.26729,0.00016,20.28327]
[1776373453533,33.65,75170.25,0.0,0.26712,0.00016,20.27661]
[1776373458641,33.65,75168.75,0.0,0.26688,0.00016,20.2669]
[1776373458882,33.65,75168.75,0.0,0.26688,0.00016,20.2669]
[1776373458992,33.65,75168.75,0.0,0.26688,0.00016,20.2669]
[1776373459055,33.65,75168.59,0.0,0.26685,0.00016,20.26583]
[1776373460156,33.65,75176.61,0.0,0.26812,0.00016,20.31669]
[1776373460590,33.65,75176.61,0.0,0.26812,0.00016,20.31669]
[1776373464228,33.65,75187.06,0.0,0.26978,0.00016,20.38255]
[1776373466052,33.65,75188.05,0.0,0.26994,0.00016,20.3887]
[1776373466128,33.65,75187.69,0.0,0.26988,0.00016,20.38627]
[1776373466257,33.65,75187.69,0.0,0.26988,0.00016,20.38627]
[1776373466369,33.65,75187.69,0.0,0.26988,0.00016,20.38627]
[1776373466951,33.65,75196.01,0.0,0.2712,0.00016,20.43847]
[1776373473256,33.64,75199.12,0.0,0.27166,0.00016,20.45368]
[1776373478578,33.64,75197.05,0.0,0.27133,0.00016,20.44062]
[1776373483612,33.64,75195.29,0.0,0.27104,0.00016,20.42932]
[1776373486640,33.64,75192.31,0.0,0.27056,0.00016,20.41052]
[1776373486783,33.64,75190.13,0.0,0.27021,0.00016,20.39678]
[1776373492625,33.64,75182.97,0.0,0.26906,0.00016,20.35135]
[1776373494690,33.64,75182.32,0.0,0.26896,0.00016,20.34715]
[1776373496474,33.64,75180.8,0.0,0.26871,0.00016,20.33748]
[1776373496733,33.64,75176.05,0.0,0.26796,0.00016,20.30744]
[1776373501744,33.64,75181.33,0.0,0.26879,0.00016,20.34068]
[1776373502749,33.64,75234.76,0.0,0.27735,0.00016,20.67365]
[1776373505188,33.61,75175.11,0.0,0.26761,0.00016,20.29399]
[1776373505771,33.61,75174.92,0.0,0.26758,0.00016,20.29281]
[1776373506411,33.61,75174.92,0.0,0.26758,0.00016,20.29281]
[1776373506475,33.61,75174.92,0.0,0.26758,0.00016,20.29281]
[1776373506896,33.61,75169.95,0.0,0.2668,0.00016,20.26128]
[1776373507994,33.61,75169.95,0.0,0.2668,0.00016,20.26128]
[1776373508053,33.61,75169.95,0.0,0.2668,0.00016,20.26128]
[1776373508081,33.61,75169.95,0.0,0.2668,0.00016,20.26128]
[1776373508110,33.61,75169.95,0.0,0.2668,0.00016,20.26128]
[1776373508155,33.61,75161.15,0.0,0.2654,0.00016,20.20523]
[1776373508713,33.61,75161.15,0.0,0.2654,0.00016,20.20523]
[1776373508782,33.61,75161.15,0.0,0.2654,0.00016,20.20523]
[1776373510714,33.61,75160.15,0.0,0.26524,0.00016,20.19882]
[1776373510776,33.61,75160.15,0.0,0.26524,0.00016,20.19882]
[1776373512753,33.61,75160.21,0.0,0.26525,0.00016,20.19912]
[1776373512819,33.61,75160.21,0.0,0.26525,0.00016,20.19912]
[1776373514784,33.61,75159.94,0.0,0.26521,0.00016,20.19731]
[1776373514857,33.61,75159.94,0.0,0.26521,0.00016,20.19731]
[1776373514887,33.61,75159.94,0.0,0.26521,0.00016,20.19731]
[1776373514926,33.61,75159.94,0.0,0.26521,0.00016,20.19731]
[1776373516479,33.61,75159.49,0.0,0.26513,0.00016,20.19435]
[1776373516836,33.61,75159.49,0.0,0.26513,0.00016,20.19435]
[1776373516841,33.61,75159.49,0.0,0.26513,0.00016,20.19435]
[1776373517217,33.61,75159.49,0.0,0.26513,0.00016,20.19435]
[1776373517271,33.61,75159.46,0.0,0.26513,0.00016,20.19412]
[1776373518853,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373518886,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373518915,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373518945,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373518975,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373519038,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373519067,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373519097,33.61,75159.46,0.0,0.26513,0.00016,20.19407]
[1776373520886,33.61,75160.66,0.0,0.26531,0.00016,20.20163]
[1776373520934,33.61,75160.66,0.0,0.26531,0.00016,20.20163]
[1776373522933,33.61,75161.34,0.0,0.26542,0.00016,20.20586]
[1776373523370,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373523400,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373523430,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373523460,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373523517,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373523546,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373523605,33.61,75161.53,0.0,0.26545,0.00016,20.20701]
[1776373524954,33.61,75161.53,0.0,0.26544,0.00016,20.20695]
[1776373525029,33.61,75161.53,0.0,0.26544,0.00016,20.20695]
[1776373526727,33.61,75158.34,0.0,0.26494,0.00016,20.18649]
[1776373526787,33.61,75158.34,0.0,0.26494,0.00016,20.18649]
[1776373526994,33.61,75158.34,0.0,0.26494,0.00016,20.18649]
[1776373527062,33.61,75158.34,0.0,0.26494,0.00016,20.18649]
[1776373529032,33.61,75159.96,0.0,0.26519,0.00016,20.19675]
[1776373529090,33.61,75159.96,0.0,0.26519,0.00016,20.19675]
[1776373529120,33.61,75159.96,0.0,0.26519,0.00016,20.19675]
[1776373529149,33.61,75159.96,0.0,0.26519,0.00016,20.19675]
[1776373531058,33.61,75160.63,0.0,0.26529,0.00016,20.20087]
[1776373531118,33.61,75160.63,0.0,0.26529,0.00016,20.20087]
[1776373533091,33.61,75162.61,0.0,0.26557,0.00016,20.20932]
[1776373533162,33.61,75162.61,0.0,0.26557,0.00016,20.20932]
[1776373535154,33.6,75164.2,0.0,0.26582,0.00016,20.21928]
[1776373535280,33.6,75164.2,0.0,0.26582,0.00016,20.21928]
[1776373537180,33.6,75166.46,0.0,0.26617,0.00016,20.23348]
[1776373537239,33.6,75166.46,0.0,0.26617,0.00016,20.23348]
[1776373539225,33.6,75167.55,0.0,0.26634,0.00016,20.24021]
[1776373539284,33.6,75167.55,0.0,0.26634,0.00016,20.24021]
[1776373541260,33.6,75168.09,0.0,0.26642,0.00016,20.24348]
[1776373541425,33.6,75169.29,0.0,0.26661,0.00016,20.25103]
[1776373543289,33.6,75169.39,0.0,0.26662,0.00016,20.25158]
[1776373543348,33.6,75169.39,0.0,0.26662,0.00016,20.25158]
[1776373545325,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545387,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545415,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545474,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545503,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545533,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545562,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373545651,33.6,75169.86,0.0,0.26669,0.00016,20.25429]
[1776373547358,33.6,75171.02,0.0,0.26687,0.00016,20.26148]
[1776373547416,33.6,75171.02,0.0,0.26687,0.00016,20.26148]
[1776373549390,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373549452,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373549481,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373549880,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373549909,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373550252,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373550281,33.6,75170.88,0.0,0.26684,0.00016,20.26049]
[1776373550344,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373550510,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373550849,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373550885,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373550940,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373550950,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373551077,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373551138,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373551173,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373551197,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373551229,33.6,75172.56,0.0,0.26711,0.00016,20.27096]
[1776373551229,33.6,75186.74,0.0,0.26936,0.00016,20.36067]
[1776373552188,33.6,75207.02,0.0,0.2726,0.00016,20.48814]
[1776373553146,33.6,75207.02,0.0,0.2726,0.00016,20.48814]
[1776373553161,33.6,75207.02,0.0,0.2726,0.00016,20.48814]
[1776373553164,33.6,75207.02,0.0,0.2726,0.00016,20.48814]
[1776373553237,33.6,75207.02,0.0,0.2726,0.00016,20.48814]
[1776373553267,33.6,75207.02,0.0,0.2726,0.00016,20.48814]
[1776373553237,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553485,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553497,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553685,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553736,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553797,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553826,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553913,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373553942,33.6,75209.55,0.0,0.27301,0.00016,20.50385]
[1776373554132,33.6,75209.1,0.0,0.27293,0.00016,20.50082]
[1776373555540,33.6,75209.1,0.0,0.27292,0.00016,20.50067]
[1776373555610,33.6,75209.1,0.0,0.27292,0.00016,20.50067]
[1776373561157,33.59,75210.97,0.0,0.2732,0.00016,20.51158]
[1776373566194,33.59,75211.49,0.0,0.27327,0.00016,20.5143]
[1776373568162,33.59,75211.86,0.0,0.27333,0.00016,20.51654]
[1776373568184,33.59,75211.86,0.0,0.27333,0.00016,20.51654]
[1776373569768,33.59,75212.78,0.0,0.27347,0.00016,20.52214]
[1776373569890,33.59,75212.78,0.0,0.27347,0.00016,20.52214]
[1776373569949,33.59,75212.78,0.0,0.27347,0.00016,20.52214]
[1776373570219,33.59,75211.35,0.0,0.27324,0.00016,20.51313]
[1776373571524,33.59,75211.27,0.0,0.27323,0.00016,20.51256]
[1776373573447,33.59,75218.79,0.0,0.27443,0.00016,20.55927]
[1776373580215,33.59,75221.44,0.0,0.27485,0.00016,20.57543]
[1776373580728,33.59,75214.9,0.0,0.2738,0.00016,20.53469]
[1776373582273,33.59,75214.9,0.0,0.27379,0.00016,20.53466]
[1776373582301,33.59,75214.9,0.0,0.27379,0.00016,20.53466]
[1776373582327,33.59,75214.52,0.0,0.27373,0.00016,20.53221]
[1776373582397,33.59,75214.52,0.0,0.27373,0.00016,20.53221]
[1776373583312,33.59,75211.0,0.0,0.27316,0.00016,20.51016]
[1776373584848,33.59,75206.21,0.0,0.27239,0.00016,20.48011]
[1776373586026,33.59,75204.56,0.0,0.27213,0.00016,20.46972]
[1776373586333,33.58,75196.49,0.0,0.27083,0.00016,20.41895]
[1776373586772,33.58,75196.49,0.0,0.27083,0.00016,20.41895]
[1776373586881,33.58,75196.49,0.0,0.27083,0.00016,20.41895]
[1776373587340,33.58,75192.2,0.0,0.27014,0.00016,20.39189]
[1776373589089,33.58,75187.48,0.0,0.26939,0.00016,20.36204]
[1776373589354,33.58,75178.87,0.0,0.26802,0.00016,20.30746]
[1776373591750,33.58,75176.65,0.0,0.26763,0.00016,20.28927]
[1776373592151,33.58,75176.65,0.0,0.26763,0.00016,20.28927]
[1776373595677,33.58,75175.74,0.0,0.26748,0.00016,20.28349]
[1776373596303,33.58,75175.74,0.0,0.26748,0.00016,20.28349]
[1776373603559,33.58,75173.53,0.0,0.26713,0.00016,20.26925]
[1776373610760,33.58,75170.83,0.0,0.26669,0.00016,20.25176]
[1776373612792,33.58,75167.33,0.0,0.26613,0.00016,20.22931]
[1776373614339,33.58,75165.41,0.0,0.26583,0.00016,20.21703]
[1776373619881,33.58,75169.43,0.0,0.26646,0.00016,20.24247]
[1776373625365,33.58,75168.93,0.0,0.26637,0.00016,20.23889]
[1776373630672,33.58,75168.2,0.0,0.26625,0.00016,20.23394]
[1776373630747,33.58,75168.2,0.0,0.26625,0.00016,20.23394]
[1776373630779,33.58,75168.2,0.0,0.26625,0.00016,20.23394]
[1776373630809,33.58,75168.2,0.0,0.26625,0.00016,20.23394]
[1776373630899,33.58,75165.32,0.0,0.26579,0.00016,20.21542]
[1776373632697,33.58,75165.32,0.0,0.26578,0.00016,20.21534]
[1776373632745,33.58,75165.32,0.0,0.26578,0.00016,20.21534]
[1776373632749,33.58,75165.32,0.0,0.26578,0.00016,20.21534]
[1776373632898,33.57,75161.53,0.0,0.26518,0.00016,20.19086]
[1776373638696,33.57,75161.11,0.0,0.26509,0.00016,20.18761]
[1776373644244,33.57,75163.0,0.0,0.26538,0.00016,20.19924]
[1776373648669,33.57,75162.05,0.0,0.26522,0.00016,20.1926]
[1776373648744,33.57,75162.05,0.0,0.26522,0.00016,20.1926]
[1776373649185,33.57,75169.57,0.0,0.2664,0.00016,20.24033]
[1776373651407,33.57,75177.5,0.0,0.26763,0.00016,20.28649]
[1776373653418,33.57,75176.17,0.0,0.26741,0.00016,20.27788]
[1776373653486,33.57,75180.39,0.0,0.26808,0.00016,20.30465]
[1776373653520,33.57,75180.39,0.0,0.26808,0.00016,20.30465]
[1776373653619,33.57,75180.39,0.0,0.26808,0.00016,20.30465]
[1776373653664,33.57,75180.39,0.0,0.26808,0.00016,20.30465]
[1776373653694,33.57,75180.39,0.0,0.26808,0.00016,20.30465]
[1776373653921,33.57,75180.39,0.0,0.26808,0.00016,20.30465]
[1776373654332,33.57,75181.87,0.0,0.26832,0.00016,20.31399]
[1776373655187,33.57,75181.87,0.0,0.26832,0.00016,20.31399]
[1776373655232,33.57,75181.87,0.0,0.26832,0.00016,20.31399]
[1776373655249,33.57,75183.93,0.0,0.26864,0.00016,20.32699]
[1776373658373,33.56,75182.46,0.0,0.26841,0.00016,20.31757]
[1776373658433,33.56,75182.46,0.0,0.26841,0.00016,20.31757]
[1776373658386,33.56,75182.34,0.0,0.26839,0.00016,20.31676]
[1776373658887,33.56,75182.34,0.0,0.26839,0.00016,20.31676]
[1776373658936,33.56,75182.34,0.0,0.26839,0.00016,20.31676]
[1776373658952,33.56,75182.34,0.0,0.26839,0.00016,20.31676]
[1776373659130,33.56,75182.34,0.0,0.26839,0.00016,20.31676]
[1776373660130,33.56,75176.76,0.0,0.2675,0.00016,20.28132]
[1776373660141,33.56,75176.76,0.0,0.2675,0.00016,20.28132]
[1776373660268,33.56,75170.39,0.0,0.26648,0.00016,20.24067]
[1776373661318,33.56,75170.39,0.0,0.26648,0.00016,20.24067]
[1776373661413,33.56,75170.39,0.0,0.26648,0.00016,20.24067]
[1776373663333,33.56,75171.13,0.0,0.26659,0.00016,20.24511]
[1776373663384,33.56,75171.13,0.0,0.26659,0.00016,20.24511]
[1776373663412,33.56,75171.13,0.0,0.26659,0.00016,20.24511]
[1776373663471,33.56,75168.96,0.0,0.26624,0.00016,20.23115]
[1776373663500,33.56,75168.96,0.0,0.26624,0.00016,20.23115]
[1776373663588,33.56,75168.96,0.0,0.26624,0.00016,20.23115]
[1776373669918,33.56,75166.69,0.0,0.26586,0.00016,20.21581]
[1776373674995,33.56,75166.46,0.0,0.26581,0.00016,20.21378]
[1776373675734,33.56,75166.46,0.0,0.26581,0.00016,20.21378]
[1776373675773,33.56,75166.46,0.0,0.26581,0.00016,20.21378]
[1776373675815,33.56,75166.46,0.0,0.26581,0.00016,20.21378]
[1776373675890,33.56,75166.46,0.0,0.26581,0.00016,20.21378]
[1776373675902,33.56,75166.46,0.0,0.26581,0.00016,20.21378]
[1776373676063,33.56,75169.98,0.0,0.26636,0.00016,20.23611]
[1776373676591,33.56,75169.98,0.0,0.26636,0.00016,20.23611]
[1776373676795,33.56,75169.98,0.0,0.26636,0.00016,20.23611]
[1776373676849,33.56,75169.98,0.0,0.26636,0.00016,20.23611]
[1776373677642,33.56,75175.39,0.0,0.26722,0.00016,20.27042]
[1776373677685,33.56,75175.39,0.0,0.26722,0.00016,20.27042]
[1776373679682,33.55,75178.24,0.0,0.26767,0.00016,20.28838]
[1776373679713,33.55,75178.24,0.0,0.26767,0.00016,20.28838]
[1776373680392,33.55,75178.24,0.0,0.26767,0.00016,20.28838]
[1776373680429,33.55,75178.24,0.0,0.26767,0.00016,20.28838]
[1776373680373,33.55,75182.07,0.0,0.26828,0.00016,20.31261]
[1776373680649,33.55,75182.07,0.0,0.26828,0.00016,20.31261]
[1776373680995,33.55,75182.07,0.0,0.26828,0.00016,20.31254]
[1776373683770,33.55,75185.25,0.0,0.26878,0.00016,20.3326]
[1776373683844,33.55,75185.25,0.0,0.26878,0.00016,20.3326]
[1776373683864,33.55,75185.25,0.0,0.26878,0.00016,20.3326]
[1776373683956,33.55,75185.25,0.0,0.26878,0.00016,20.3326]
[1776373684384,33.55,75185.25,0.0,0.26878,0.00016,20.3326]
[1776373684439,33.55,75185.25,0.0,0.26878,0.00016,20.3326]
[1776373684344,33.55,75189.98,0.0,0.26954,0.00016,20.36247]
[1776373684720,33.55,75189.98,0.0,0.26954,0.00016,20.36247]
[1776373684823,33.55,75189.98,0.0,0.26954,0.00016,20.36247]
[1776373685123,33.55,75189.98,0.0,0.26954,0.00016,20.36247]
[1776373685290,33.55,75189.98,0.0,0.26954,0.00016,20.36247]
[1776373685330,33.55,75189.98,0.0,0.26954,0.00016,20.36247]
[1776373685392,33.55,75210.59,0.0,0.27284,0.00016,20.49207]
[1776373685600,33.55,75210.59,0.0,0.27284,0.00016,20.49207]
[1776373685683,33.55,75210.59,0.0,0.27284,0.00016,20.49207]
[1776373685920,33.55,75210.59,0.0,0.27284,0.00016,20.49207]
[1776373686343,33.55,75210.59,0.0,0.27284,0.00016,20.49207]
[1776373686469,33.55,75210.59,0.0,0.27284,0.00016,20.49207]
[1776373686389,33.55,75226.01,0.0,0.27532,0.00016,20.58805]
[1776373687396,33.55,75228.8,0.0,0.27576,0.00016,20.60526]
[1776373689787,33.55,75227.45,0.0,0.27554,0.00016,20.59664]
[1776373689856,33.55,75227.45,0.0,0.27554,0.00016,20.59664]
[1776373690263,33.55,75227.45,0.0,0.27554,0.00016,20.59664]
[1776373690314,33.55,75227.45,0.0,0.27554,0.00016,20.59664]
[1776373690388,33.55,75227.45,0.0,0.27554,0.00016,20.59664]
[1776373690419,33.55,75227.68,0.0,0.27557,0.00016,20.59795]
[1776373693025,33.55,75230.35,0.0,0.276,0.00016,20.6144]
[1776373693070,33.55,75230.35,0.0,0.276,0.00016,20.6144]
[1776373693171,33.55,75237.22,0.0,0.27711,0.00016,20.65679]
[1776373693972,33.55,75237.22,0.0,0.27711,0.00016,20.65679]
[1776373694004,33.55,75237.22,0.0,0.27711,0.00016,20.65679]
[1776373694019,33.55,75237.22,0.0,0.27711,0.00016,20.65679]
[1776373694443,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373694956,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373695099,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373695151,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373695185,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373695236,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373695361,33.55,75237.04,0.0,0.27708,0.00016,20.65559]
[1776373695461,33.55,75238.52,0.0,0.27731,0.00016,20.66464]
[1776373695894,33.55,75238.52,0.0,0.27731,0.00016,20.66464]
[1776373695993,33.55,75238.52,0.0,0.27731,0.00016,20.66464]
[1776373696014,33.55,75238.52,0.0,0.27731,0.00016,20.66464]
[1776373696311,33.55,75244.15,0.0,0.27822,0.00016,20.69935]
[1776373700442,33.55,75249.24,0.0,0.27905,0.00016,20.73049]
[1776373700312,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373700538,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373700544,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373700614,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373700702,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373701144,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373702136,33.55,75258.02,0.0,0.28047,0.00016,20.78423]
[1776373702164,33.55,75278.33,0.0,0.28379,0.00016,20.90775]
[1776373703738,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373703868,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704051,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704081,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704114,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704221,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704224,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704390,33.55,75278.33,0.0,0.28378,0.00016,20.9077]
[1776373704441,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706194,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706264,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706292,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706302,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706321,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706353,33.55,75277.75,0.0,0.28368,0.00016,20.904]
[1776373706387,33.55,75278.86,0.0,0.28386,0.00016,20.91054]
[1776373708173,33.55,75278.24,0.0,0.28376,0.00016,20.90669]
[1776373708271,33.54,75277.76,0.0,0.28368,0.00016,20.9037]
[1776373714235,33.54,75278.38,0.0,0.28374,0.00016,20.90308]
[1776373718296,33.54,75277.81,0.0,0.28364,0.00016,20.89937]
[1776373719204,33.54,75277.35,0.0,0.28356,0.00016,20.89652]
[1776373719306,33.54,75277.35,0.0,0.28356,0.00016,20.89652]
[1776373719338,33.54,75277.35,0.0,0.28356,0.00016,20.89652]
[1776373722034,33.54,75273.8,0.0,0.28297,0.00016,20.87478]
[1776373722465,33.54,75273.8,0.0,0.28297,0.00016,20.87478]
[1776373723300,33.54,75268.4,0.0,0.28209,0.00016,20.84185]
[1776373723836,33.54,75268.4,0.0,0.28209,0.00016,20.84185]
[1776373724306,33.54,75268.42,0.0,0.28209,0.00016,20.8419]
[1776373725834,33.54,75264.35,0.0,0.28142,0.00016,20.81703]
[1776373726320,33.54,75264.35,0.0,0.28142,0.00016,20.81697]
[1776373731356,33.54,75268.85,0.0,0.28215,0.00016,20.84409]
[1776373734807,33.54,75268.35,0.0,0.28206,0.00016,20.84081]
[1776373734822,33.54,75268.35,0.0,0.28206,0.00016,20.84081]
[1776373734877,33.54,75268.35,0.0,0.28206,0.00016,20.84081]
[1776373734917,33.54,75268.35,0.0,0.28206,0.00016,20.84081]
[1776373734926,33.54,75268.35,0.0,0.28206,0.00016,20.84081]
[1776373734955,33.54,75268.35,0.0,0.28206,0.00016,20.84081]
[1776373735391,33.54,75267.93,0.0,0.28199,0.00016,20.83817]
[1776373737510,33.54,75276.26,0.0,0.28334,0.00016,20.88861]
[1776373739134,33.53,75276.26,0.0,0.28334,0.00016,20.8885]
[1776373739622,33.53,75276.6,0.0,0.28339,0.00016,20.89043]
[1776373739722,33.53,75276.6,0.0,0.28339,0.00016,20.89043]
[1776373745454,33.53,75279.56,0.0,0.28386,0.00016,20.90787]
[1776373750489,33.53,75280.87,0.0,0.28407,0.00016,20.91542]
[1776373755523,33.53,75286.52,0.0,0.28498,0.00016,20.94902]
[1776373761063,33.53,75284.87,0.0,0.2847,0.00016,20.93868]
[1776373761122,33.53,75284.87,0.0,0.2847,0.00016,20.93868]
[1776373761152,33.53,75276.97,0.0,0.2834,0.00016,20.8908]
[1776373762042,33.53,75276.97,0.0,0.2834,0.00016,20.8908]
[1776373762065,33.53,75274.71,0.0,0.28303,0.00016,20.87703]
[1776373763433,33.53,75274.71,0.0,0.28303,0.00016,20.87703]
[1776373764355,33.52,75272.96,0.0,0.28274,0.00016,20.86627]
[1776373767241,33.52,75268.97,0.0,0.28208,0.00016,20.84192]
[1776373767535,33.52,75267.01,0.0,0.28176,0.00016,20.82987]
[1776373767957,33.52,75267.01,0.0,0.28176,0.00016,20.82987]
[1776373768044,33.52,75267.01,0.0,0.28176,0.00016,20.82987]
[1776373768082,33.52,75267.01,0.0,0.28176,0.00016,20.82987]
[1776373768119,33.52,75268.24,0.0,0.28196,0.00016,20.83736]
[1776373769709,33.52,75278.42,0.0,0.28362,0.00016,20.8991]
[1776373771062,33.52,75278.42,0.0,0.28362,0.00016,20.8991]
[1776373775547,33.52,75275.3,0.0,0.28308,0.00016,20.8759]
[1776373777345,33.52,75273.61,0.0,0.2828,0.00016,20.86555]
[1776373777890,33.52,75271.01,0.0,0.28237,0.00016,20.84961]
[1776373778092,33.52,75271.01,0.0,0.28237,0.00016,20.84961]
[1776373778644,33.52,75270.82,0.0,0.28234,0.00016,20.84846]
[1776373778733,33.52,75270.82,0.0,0.28234,0.00016,20.84846]
[1776373779474,33.52,75270.82,0.0,0.28234,0.00016,20.84846]
[1776373779530,33.52,75266.16,0.0,0.28157,0.00016,20.81996]
[1776373784993,33.52,75261.22,0.0,0.28076,0.00016,20.78968]
[1776373786758,33.52,75260.88,0.0,0.28071,0.00016,20.78754]
[1776373788027,33.52,75269.45,0.0,0.2821,0.00016,20.83978]
[1776373788967,33.52,75269.45,0.0,0.2821,0.00016,20.83978]
[1776373789060,33.52,75269.45,0.0,0.2821,0.00016,20.83978]
[1776373789213,33.52,75270.16,0.0,0.28222,0.00016,20.84407]
[1776373794805,33.52,75271.29,0.0,0.2824,0.00016,20.8507]
[1776373799842,33.52,75271.63,0.0,0.28245,0.00016,20.85266]
[1776373806479,33.52,75270.86,0.0,0.28232,0.00016,20.84789]
[1776373808140,33.52,75268.59,0.0,0.28194,0.00016,20.83387]
[1776373810041,33.52,75263.47,0.0,0.28111,0.00016,20.8026]
[1776373810110,33.52,75261.38,0.0,0.28076,0.00016,20.78976]
[1776373816368,33.51,75264.12,0.0,0.2812,0.00016,20.80623]
[1776373819031,33.51,75264.54,0.0,0.28127,0.00016,20.8086]
[1776373819209,33.51,75264.54,0.0,0.28127,0.00016,20.8086]
[1776373819531,33.51,75264.54,0.0,0.28127,0.00016,20.8086]
[1776373819521,33.51,75272.39,0.0,0.28255,0.00016,20.85644]
[1776373819854,33.51,75272.39,0.0,0.28255,0.00016,20.85644]
[1776373819980,33.51,75272.39,0.0,0.28255,0.00016,20.85644]
[1776373821095,33.51,75282.17,0.0,0.28415,0.00016,20.91575]
[1776373821939,33.51,75282.17,0.0,0.28415,0.00016,20.91575]
[1776373822002,33.51,75282.17,0.0,0.28415,0.00016,20.91575]
[1776373822367,33.51,75282.17,0.0,0.28415,0.00016,20.91575]
[1776373822413,33.51,75280.78,0.0,0.28392,0.00016,20.90724]
[1776373825615,33.51,75282.75,0.0,0.28424,0.00016,20.91904]
[1776373825623,33.51,75282.75,0.0,0.28424,0.00016,20.91904]
[1776373825639,33.51,75282.75,0.0,0.28424,0.00016,20.91904]
[1776373826537,33.51,75281.69,0.0,0.28406,0.00016,20.9125]
[1776373830569,33.51,75282.28,0.0,0.28416,0.00016,20.91595]
[1776373830612,33.51,75281.33,0.0,0.284,0.00016,20.91008]
[1776373832613,33.51,75281.33,0.0,0.28397,0.00016,20.90611]
[1776373832641,33.51,75285.28,0.0,0.28461,0.00016,20.92994]
[1776373833241,33.51,75285.28,0.0,0.28461,0.00016,20.92994]
[1776373833271,33.51,75285.28,0.0,0.28461,0.00016,20.92994]
[1776373834380,33.51,75288.06,0.0,0.28507,0.00016,20.94665]
[1776373834394,33.51,75288.06,0.0,0.28507,0.00016,20.94665]
[1776373839760,33.51,75285.43,0.0,0.28462,0.00016,20.93026]
[1776373845155,33.51,75281.41,0.0,0.28395,0.00016,20.90557]
[1776373850190,33.5,75280.75,0.0,0.28384,0.00016,20.90132]
[1776373851365,33.5,75280.75,0.0,0.28384,0.00016,20.90132]
[1776373851423,33.5,75281.01,0.0,0.28388,0.00016,20.90278]
[1776373853500,33.5,75281.01,0.0,0.28388,0.00016,20.90278]
[1776373853783,33.5,75277.43,0.0,0.28329,0.00016,20.88097]
[1776373854183,33.5,75277.43,0.0,0.28329,0.00016,20.88097]
[1776373854342,33.5,75272.7,0.0,0.28251,0.00016,20.85224]
[1776373860261,33.5,75270.26,0.0,0.28211,0.00016,20.83734]
[1776373866139,33.5,75271.32,0.0,0.28229,0.00016,20.84383]
[1776373867170,33.5,75270.18,0.0,0.2821,0.00016,20.83692]
[1776373869583,33.5,75263.24,0.0,0.28097,0.00016,20.79463]
[1776373871141,33.5,75263.41,0.0,0.281,0.00016,20.79572]
[1776373871341,33.5,75260.56,0.0,0.28053,0.00016,20.77833]
[1776373872469,33.5,75260.56,0.0,0.28053,0.00016,20.77833]
[1776373872475,33.5,75260.56,0.0,0.28053,0.00016,20.77833]
[1776373872570,33.5,75260.36,0.0,0.2805,0.00016,20.7771]
[1776373876696,33.51,75260.11,0.0,0.28047,0.00016,20.77576]
[1776373876713,33.51,75260.11,0.0,0.28047,0.00016,20.77576]
[1776373877317,33.51,75260.11,0.0,0.28047,0.00016,20.77576]
[1776373877393,33.51,75260.11,0.0,0.28047,0.00016,20.77576]
[1776373877417,33.51,75266.48,0.0,0.28151,0.00016,20.81476]
[1776373878495,33.51,75274.52,0.0,0.28282,0.00016,20.86378]
[1776373880776,33.51,75274.16,0.0,0.28277,0.00016,20.86163]
[1776373881235,33.51,75274.16,0.0,0.28277,0.00016,20.86163]
[1776373881435,33.51,75274.16,0.0,0.28277,0.00016,20.86163]
[1776373881459,33.51,75274.16,0.0,0.28277,0.00016,20.86163]
[1776373881644,33.51,75277.9,0.0,0.28338,0.00016,20.88433]
[1776373883430,33.51,75280.42,0.0,0.28379,0.00016,20.89962]
[1776373883621,33.51,75283.76,0.0,0.28434,0.00016,20.91982]
[1776373889180,33.51,75282.97,0.0,0.2842,0.00016,20.91484]
[1776373890173,33.51,75282.9,0.0,0.28419,0.00016,20.91442]
[1776373890474,33.5,75282.9,0.0,0.28419,0.00016,20.91433]
[1776373895509,33.5,75282.74,0.0,0.28413,0.00016,20.90936]
[1776373899465,33.5,75283.12,0.0,0.28419,0.00016,20.91163]
[1776373899497,33.5,75283.12,0.0,0.28419,0.00016,20.91163]
[1776373899675,33.5,75283.12,0.0,0.28419,0.00016,20.91163]
[1776373899701,33.5,75282.41,0.0,0.28408,0.00016,20.90732]
[1776373899731,33.5,75282.41,0.0,0.28408,0.00016,20.90732]
[1776373899820,33.5,75282.41,0.0,0.28408,0.00016,20.90732]
[1776373901702,33.5,75282.65,0.0,0.28412,0.00016,20.90875]
[1776373902022,33.5,75282.65,0.0,0.28412,0.00016,20.90875]
[1776373903734,33.5,75282.67,0.0,0.28412,0.00016,20.90884]
[1776373904118,33.5,75282.67,0.0,0.28412,0.00016,20.90884]
[1776373904147,33.5,75282.67,0.0,0.28412,0.00016,20.90884]
[1776373904176,33.5,75282.67,0.0,0.28412,0.00016,20.90884]
[1776373905775,33.5,75282.33,0.0,0.28406,0.00016,20.90672]
[1776373905826,33.5,75282.33,0.0,0.28406,0.00016,20.90672]
[1776373907801,33.5,75282.33,0.0,0.28406,0.00016,20.90661]
[1776373908266,33.5,75282.33,0.0,0.28406,0.00016,20.90661]
[1776373908290,33.5,75282.33,0.0,0.28406,0.00016,20.90661]
[1776373908348,33.5,75282.33,0.0,0.28406,0.00016,20.90661]
[1776373908376,33.5,75282.33,0.0,0.28406,0.00016,20.90661]
[1776373908519,33.5,75282.33,0.0,0.28406,0.00016,20.90661]
[1776373909840,33.5,75282.33,0.0,0.28405,0.00016,20.90649]
[1776373909894,33.5,75282.33,0.0,0.28405,0.00016,20.90649]
[1776373910663,33.5,75282.33,0.0,0.28405,0.00016,20.90649]
[1776373910712,33.5,75282.33,0.0,0.28405,0.00016,20.90636]
[1776373911908,33.5,75282.33,0.0,0.28405,0.00016,20.90636]
[1776373912650,33.5,75282.33,0.0,0.28405,0.00016,20.90624]
[1776373917665,33.5,75281.43,0.0,0.28389,0.00016,20.90051]
[1776373922699,33.5,75281.79,0.0,0.28394,0.00016,20.90247]
[1776373925722,33.5,75281.28,0.0,0.28386,0.00016,20.89934]
[1776373925828,33.5,75281.28,0.0,0.28386,0.00016,20.89934]
[1776373926122,33.5,75281.28,0.0,0.28386,0.00016,20.89934]
[1776373926223,33.5,75281.29,0.0,0.28386,0.00016,20.89932]
[1776373926770,33.5,75281.29,0.0,0.28386,0.00016,20.89932]
[1776373927775,33.5,75275.98,0.0,0.28299,0.00016,20.86707]
[1776373928273,33.5,75275.98,0.0,0.28299,0.00016,20.86707]
[1776373928417,33.5,75275.98,0.0,0.28299,0.00016,20.86707]
[1776373928518,33.5,75275.52,0.0,0.28291,0.00016,20.86422]
[1776373929128,33.5,75275.52,0.0,0.28291,0.00016,20.86422]
[1776373930027,33.5,75275.14,0.0,0.28285,0.00016,20.86191]
[1776373930232,33.5,75275.14,0.0,0.28285,0.00016,20.86191]
[1776373935790,33.5,75275.95,0.0,0.28298,0.00016,20.86666]
[1776373940666,33.5,75277.34,0.0,0.2832,0.00016,20.87498]
[1776373941204,33.5,75276.61,0.0,0.28308,0.00016,20.87046]
[1776373942240,33.5,75276.61,0.0,0.28308,0.00016,20.87046]
[1776373942288,33.5,75276.37,0.0,0.28304,0.00016,20.86895]
[1776373943855,33.5,75276.37,0.0,0.28304,0.00016,20.86891]
[1776373944464,33.5,75276.37,0.0,0.28303,0.00016,20.86883]
[1776373949656,33.5,75273.35,0.0,0.28254,0.00016,20.85034]
[1776373954745,33.49,75272.23,0.0,0.28232,0.00016,20.83933]
[1776373955178,33.49,75272.23,0.0,0.28232,0.00016,20.83933]
[1776373955302,33.49,75272.23,0.0,0.28232,0.00016,20.83933]
[1776373955333,33.49,75272.23,0.0,0.28232,0.00016,20.83933]
[1776373955434,33.49,75270.69,0.0,0.28207,0.00016,20.82994]
[1776373958623,33.49,75267.01,0.0,0.28146,0.00016,20.80742]
[1776373958680,33.49,75267.01,0.0,0.28146,0.00016,20.80742]
[1776373958724,33.49,75254.73,0.0,0.27946,0.00016,20.73216]
[1776373959636,33.49,75254.73,0.0,0.27946,0.00016,20.73216]
[1776373959669,33.49,75254.73,0.0,0.27946,0.00016,20.73216]
[1776373959734,33.49,75254.73,0.0,0.27946,0.00016,20.73216]
[1776373959730,33.49,75252.02,0.0,0.27902,0.00016,20.71553]
[1776373960364,33.49,75248.66,0.0,0.27847,0.00016,20.69484]
[1776373968023,33.49,75241.95,0.0,0.27738,0.00016,20.65322]
[1776373973589,33.49,75240.4,0.0,0.27712,0.00016,20.64365]
[1776373978828,33.49,75239.4,0.0,0.27696,0.00016,20.63756]
[1776373978962,33.49,75239.4,0.0,0.27696,0.00016,20.63756]
[1776373979517,33.49,75248.57,0.0,0.27845,0.00016,20.6942]
[1776373980484,33.49,75248.57,0.0,0.27845,0.00016,20.6942]
[1776373980647,33.49,75248.57,0.0,0.27845,0.00016,20.6942]
[1776373980748,33.49,75250.56,0.0,0.27878,0.00016,20.70643]
[1776373981357,33.49,75250.56,0.0,0.27878,0.00016,20.70643]
[1776373981468,33.49,75250.56,0.0,0.27878,0.00016,20.70643]
[1776373981533,33.49,75250.56,0.0,0.27878,0.00016,20.70643]
[1776373981562,33.49,75250.56,0.0,0.27878,0.00016,20.70643]
[1776373981792,33.49,75241.99,0.0,0.27738,0.00016,20.65351]
[1776373981886,33.49,75241.99,0.0,0.27738,0.00016,20.65351]
[1776373981955,33.49,75241.99,0.0,0.27738,0.00016,20.65351]
[1776373982272,33.49,75241.99,0.0,0.27738,0.00016,20.65351]
[1776373982370,33.49,75225.88,0.0,0.27477,0.00016,20.5535]
[1776373983115,33.49,75225.88,0.0,0.27477,0.00016,20.5535]
[1776373983202,33.49,75225.88,0.0,0.27477,0.00016,20.5535]
[1776373983295,33.49,75225.88,0.0,0.27477,0.00016,20.5535]
[1776373983326,33.49,75225.88,0.0,0.27477,0.00016,20.5535]
[1776373983396,33.49,75218.33,0.0,0.27355,0.00016,20.5062]
[1776373984241,33.49,75218.33,0.0,0.27355,0.00016,20.5062]
[1776373984304,33.49,75218.33,0.0,0.27355,0.00016,20.5062]
[1776373984376,33.49,75216.95,0.0,0.27333,0.00016,20.49751]
[1776373985081,33.49,75216.95,0.0,0.27333,0.00016,20.49751]
[1776373985205,33.49,75216.95,0.0,0.27333,0.00016,20.49751]
[1776373985669,33.49,75216.95,0.0,0.27333,0.00016,20.49751]
[1776373985676,33.49,75216.95,0.0,0.27333,0.00016,20.49751]
[1776373985723,33.49,75217.52,0.0,0.27341,0.00016,20.5009]
[1776373985833,33.49,75217.52,0.0,0.27341,0.00016,20.5009]
[1776373986630,33.49,75204.89,0.0,0.27138,0.00016,20.42152]
[1776373987258,33.49,75204.89,0.0,0.27138,0.00016,20.42152]
[1776373987323,33.49,75204.89,0.0,0.27138,0.00016,20.42152]
[1776373987351,33.49,75204.89,0.0,0.27138,0.00016,20.42152]
[1776373987381,33.49,75204.89,0.0,0.27138,0.00016,20.42152]
[1776373987403,33.49,75197.27,0.0,0.27016,0.00016,20.37347]
[1776373988027,33.49,75197.27,0.0,0.27016,0.00016,20.37347]
[1776373988696,33.49,75197.27,0.0,0.27016,0.00016,20.37347]
[1776373988760,33.49,75197.27,0.0,0.27016,0.00016,20.37347]
[1776373988768,33.49,75196.22,0.0,0.26998,0.00016,20.36668]
[1776373988818,33.49,75196.22,0.0,0.26998,0.00016,20.36668]
[1776373989384,33.49,75196.22,0.0,0.26998,0.00016,20.36668]
[1776373989676,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373989977,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373990047,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373990263,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373990678,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373990726,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373990757,33.49,75197.31,0.0,0.27016,0.00016,20.37349]
[1776373990773,33.49,75195.15,0.0,0.26981,0.00016,20.35976]
[1776373990814,33.49,75195.15,0.0,0.26981,0.00016,20.35976]
[1776373990913,33.49,75195.15,0.0,0.26981,0.00016,20.35976]
[1776373991257,33.49,75195.15,0.0,0.26981,0.00016,20.35976]
[1776373991282,33.49,75195.15,0.0,0.26981,0.00016,20.35976]
[1776373991312,33.49,75195.15,0.0,0.26981,0.00016,20.35976]
[1776373991373,33.49,75190.74,0.0,0.2691,0.00016,20.33184]
[1776373993051,33.49,75190.07,0.0,0.26899,0.00016,20.32746]
[1776373993221,33.49,75190.07,0.0,0.26899,0.00016,20.32746]
[1776373993741,33.49,75187.74,0.0,0.26862,0.00016,20.31262]
[1776373994416,33.49,75187.74,0.0,0.26862,0.00016,20.31262]
[1776373994691,33.49,75182.35,0.0,0.26775,0.00016,20.27829]
[1776373995302,33.49,75182.35,0.0,0.26775,0.00016,20.27829]
[1776373995361,33.49,75182.35,0.0,0.26775,0.00016,20.27829]
[1776373995441,33.49,75182.35,0.0,0.26775,0.00016,20.27829]
[1776373995504,33.49,75182.35,0.0,0.26775,0.00016,20.27829]
[1776373995605,33.49,75172.68,0.0,0.26621,0.00016,20.21657]
[1776373997298,33.49,75172.68,0.0,0.26621,0.00016,20.21657]
[1776373997358,33.49,75172.68,0.0,0.26621,0.00016,20.21657]
[1776373997407,33.49,75168.79,0.0,0.26559,0.00016,20.19163]
[1776374002684,33.49,75169.75,0.0,0.26574,0.00016,20.19766]
[1776374007850,33.49,75172.46,0.0,0.26617,0.00016,20.21495]
[1776374013660,33.49,75170.4,0.0,0.26581,0.00016,20.19779]
[1776374013712,33.49,75170.4,0.0,0.26581,0.00016,20.19779]
[1776374013795,33.49,75170.4,0.0,0.26581,0.00016,20.19779]
[1776374013688,33.49,75170.31,0.0,0.2658,0.00016,20.19723]
[1776374019667,33.49,75175.1,0.0,0.26656,0.00016,20.2279]
[1776374024744,33.49,75175.9,0.0,0.26669,0.00016,20.23309]
[1776374030483,33.49,75175.16,0.0,0.26657,0.00016,20.22801]
[1776374031137,33.49,75175.16,0.0,0.26657,0.00016,20.22801]
[1776374031191,33.49,75175.16,0.0,0.26657,0.00016,20.22801]
[1776374031343,33.49,75175.16,0.0,0.26657,0.00016,20.22801]
[1776374031490,33.49,75176.67,0.0,0.2668,0.00016,20.23758]
[1776374031994,33.49,75176.67,0.0,0.2668,0.00016,20.23758]
[1776374032426,33.49,75176.67,0.0,0.2668,0.00016,20.23758]
[1776374032709,33.49,75199.23,0.0,0.27041,0.00016,20.38063]
[1776374035174,33.49,75199.73,0.0,0.27049,0.00016,20.38382]
[1776374037975,33.49,75208.81,0.0,0.27195,0.00016,20.44098]
[1776374040097,33.49,75208.62,0.0,0.27191,0.00016,20.43969]
[1776374040161,33.49,75208.62,0.0,0.27191,0.00016,20.43969]
[1776374042143,33.49,75208.03,0.0,0.27182,0.00016,20.43592]
[1776374042569,33.49,75207.67,0.0,0.27176,0.00016,20.43364]
[1776374047604,33.48,75206.7,0.0,0.2716,0.00016,20.42748]
[1776374052638,33.48,75202.19,0.0,0.27088,0.00016,20.39901]
[1776374056114,33.48,75196.2,0.0,0.26992,0.00016,20.36122]
[1776374056372,33.48,75196.2,0.0,0.26992,0.00016,20.36122]
[1776374056825,33.48,75191.37,0.0,0.26914,0.00016,20.33068]
[1776374057943,33.49,75191.37,0.0,0.26914,0.00016,20.33071]
[1776374057961,33.49,75191.37,0.0,0.26914,0.00016,20.33071]
[1776374057992,33.49,75191.37,0.0,0.26914,0.00016,20.33071]
[1776374058682,33.49,75189.72,0.0,0.26888,0.00016,20.32031]
[1776374059742,33.49,75189.72,0.0,0.26888,0.00016,20.32031]
[1776374059779,33.49,75178.63,0.0,0.26711,0.00016,20.24988]
[1776374059916,33.49,75178.63,0.0,0.26711,0.00016,20.24988]
[1776374060148,33.49,75178.63,0.0,0.26711,0.00016,20.24988]
[1776374060172,33.49,75178.63,0.0,0.26711,0.00016,20.24988]
[1776374060694,33.49,75178.63,0.0,0.26711,0.00016,20.24984]
[1776374062655,33.49,75172.92,0.0,0.2662,0.00016,20.21336]
[1776374062806,33.49,75168.57,0.0,0.26551,0.00016,20.18554]
[1776374068751,33.49,75167.02,0.0,0.26527,0.00016,20.17586]
[1776374074793,33.49,75175.17,0.0,0.26654,0.00016,20.22435]
[1776374076558,33.49,75175.61,0.0,0.26662,0.00016,20.22723]
[1776374076788,33.49,75175.61,0.0,0.26662,0.00016,20.22723]
[1776374076859,33.49,75179.02,0.0,0.26716,0.00016,20.24905]
[1776374076938,33.49,75179.02,0.0,0.26716,0.00016,20.24905]
[1776374078750,33.49,75179.02,0.0,0.26716,0.00016,20.24911]
[1776374078821,33.49,75182.04,0.0,0.26765,0.00016,20.26836]
[1776374083856,33.49,75178.53,0.0,0.26709,0.00016,20.2461]
[1776374090187,33.49,75178.45,0.0,0.26708,0.00016,20.24565]
[1776374095656,33.49,75178.76,0.0,0.26713,0.00016,20.24781]
[1776374101163,33.49,75174.05,0.0,0.26639,0.00016,20.21795]
[1776374104980,33.49,75171.04,0.0,0.26591,0.00016,20.19885]
[1776374105011,33.49,75171.04,0.0,0.26591,0.00016,20.19885]
[1776374105077,33.49,75171.04,0.0,0.26591,0.00016,20.19885]
[1776374105718,33.49,75178.5,0.0,0.2671,0.00016,20.24652]
[1776374106092,33.49,75178.5,0.0,0.2671,0.00016,20.24652]
[1776374106193,33.49,75190.27,0.0,0.26898,0.00016,20.32133]
[1776374107767,33.49,75190.27,0.0,0.26898,0.00016,20.32133]
[1776374107888,33.49,75190.27,0.0,0.26898,0.00016,20.32133]
[1776374107821,33.49,75191.38,0.0,0.26916,0.00016,20.32828]
[1776374107912,33.49,75191.38,0.0,0.26916,0.00016,20.32828]
[1776374107948,33.49,75191.38,0.0,0.26916,0.00016,20.32828]
[1776374109273,33.49,75191.9,0.0,0.26924,0.00016,20.33149]
[1776374109350,33.49,75191.9,0.0,0.26924,0.00016,20.33149]
[1776374109630,33.49,75191.57,0.0,0.26918,0.00016,20.32932]
[1776374111230,33.49,75189.92,0.0,0.26892,0.00016,20.31886]
[1776374111290,33.49,75189.92,0.0,0.26892,0.00016,20.31886]
[1776374111319,33.49,75189.92,0.0,0.26892,0.00016,20.31886]
[1776374111409,33.49,75189.92,0.0,0.26892,0.00016,20.31886]
[1776374111510,33.49,75190.41,0.0,0.26899,0.00016,20.32188]
[1776374113480,33.49,75187.7,0.0,0.26856,0.00016,20.30454]
[1776374113506,33.49,75187.7,0.0,0.26856,0.00016,20.30454]
[1776374115961,33.49,75182.51,0.0,0.26772,0.00016,20.27144]
[1776374116018,33.49,75182.51,0.0,0.26772,0.00016,20.27144]
[1776374121883,33.49,75185.84,0.0,0.26825,0.00016,20.29238]
[1776374122119,33.49,75185.84,0.0,0.26825,0.00016,20.29235]
[1776374122167,33.49,75185.84,0.0,0.26825,0.00016,20.29235]
[1776374122211,33.49,75185.84,0.0,0.26825,0.00016,20.29235]
[1776374123444,33.49,75183.32,0.0,0.26785,0.00016,20.27632]
[1776374123501,33.49,75183.32,0.0,0.26785,0.00016,20.27632]
[1776374123530,33.49,75183.32,0.0,0.26785,0.00016,20.27632]
[1776374123589,33.49,75183.32,0.0,0.26785,0.00016,20.27632]
[1776374123602,33.49,75173.22,0.0,0.26623,0.00016,20.21182]
[1776374124727,33.49,75173.22,0.0,0.26623,0.00016,20.21182]
[1776374124829,33.49,75173.22,0.0,0.26623,0.00016,20.21182]
[1776374124892,33.49,75172.4,0.0,0.2661,0.00016,20.20659]
[1776374125172,33.49,75172.4,0.0,0.2661,0.00016,20.20659]
[1776374125312,33.49,75172.4,0.0,0.2661,0.00016,20.20659]
[1776374125429,33.49,75172.4,0.0,0.2661,0.00016,20.20659]
[1776374125430,33.49,75166.84,0.0,0.26522,0.00016,20.17101]
[1776374127185,33.49,75154.62,0.0,0.26328,0.00016,20.09248]
[1776374128193,33.49,75154.62,0.0,0.26328,0.00016,20.09248]
[1776374129383,33.49,75152.42,0.0,0.26293,0.00016,20.07825]
[1776374129389,33.49,75152.42,0.0,0.26293,0.00016,20.07825]
[1776374129918,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130150,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130184,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130203,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130290,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130352,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130397,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374130513,33.49,75151.35,0.0,0.26276,0.00016,20.07127]
[1776374131083,33.49,75150.38,0.0,0.2626,0.00016,20.06501]
[1776374131134,33.49,75150.38,0.0,0.2626,0.00016,20.06501]
[1776374131164,33.49,75150.38,0.0,0.2626,0.00016,20.06501]
[1776374131226,33.49,75150.38,0.0,0.2626,0.00016,20.06501]
[1776374131529,33.49,75138.12,0.0,0.26063,0.00016,19.98161]
[1776374132146,33.49,75138.12,0.0,0.26063,0.00016,19.98161]
[1776374132201,33.49,75138.12,0.0,0.26063,0.00016,19.98161]
[1776374132213,33.49,75138.12,0.0,0.26063,0.00016,19.98161]
[1776374132225,33.49,75138.12,0.0,0.26063,0.00016,19.98161]
[1776374132517,33.49,75134.1,0.0,0.26,0.00016,19.95548]
[1776374133676,33.49,75134.1,0.0,0.26,0.00016,19.95548]
[1776374133707,33.49,75134.1,0.0,0.26,0.00016,19.95548]
[1776374133789,33.49,75134.46,0.0,0.26006,0.00016,19.95794]
[1776374134324,33.49,75134.46,0.0,0.26006,0.00016,19.95794]
[1776374134350,33.49,75134.46,0.0,0.26006,0.00016,19.95794]
[1776374134370,33.49,75134.46,0.0,0.26006,0.00016,19.95794]
[1776374135676,33.49,75133.4,0.0,0.25989,0.00016,19.95105]
[1776374135793,33.49,75128.2,0.0,0.25908,0.00016,19.91726]
[1776374140514,33.49,75120.31,0.0,0.25784,0.00016,19.86586]
[1776374146295,33.49,75116.49,0.0,0.25724,0.00016,19.84083]
[1776374150504,33.49,75112.38,0.0,0.2566,0.00016,19.81389]
[1776374150629,33.49,75112.38,0.0,0.2566,0.00016,19.81389]
[1776374150653,33.49,75112.38,0.0,0.2566,0.00016,19.81389]
[1776374150761,33.49,75112.38,0.0,0.2566,0.00016,19.81389]
[1776374150820,33.49,75112.38,0.0,0.2566,0.00016,19.81389]
[1776374150862,33.49,75125.05,0.0,0.25858,0.00016,19.89672]
[1776374153116,33.49,75120.03,0.0,0.25779,0.00016,19.86393]
[1776374154027,33.49,75120.03,0.0,0.25779,0.00016,19.86386]
[1776374154356,33.49,75116.52,0.0,0.25724,0.00016,19.8409]
[1776374159388,33.49,75114.39,0.0,0.25691,0.00016,19.82714]
[1776374164423,33.49,75112.04,0.0,0.25655,0.00016,19.81198]
[1776374166069,33.49,75111.85,0.0,0.25652,0.00016,19.81078]
[1776374166166,33.49,75111.85,0.0,0.25652,0.00016,19.81078]
[1776374166222,33.49,75111.85,0.0,0.25652,0.00016,19.81078]
[1776374166295,33.49,75111.85,0.0,0.25652,0.00016,19.81078]
[1776374166602,33.49,75119.53,0.0,0.25773,0.00016,19.86109]
[1776374172495,33.49,75126.65,0.0,0.25884,0.00016,19.90758]
[1776374172635,33.49,75125.56,0.0,0.25867,0.00016,19.90046]
[1776374173323,33.49,75125.56,0.0,0.25867,0.00016,19.90046]
[1776374173386,33.49,75125.56,0.0,0.25867,0.00016,19.90046]
[1776374173628,33.49,75125.56,0.0,0.25867,0.00016,19.90046]
[1776374174925,33.49,75121.22,0.0,0.25799,0.00016,19.8721]
[1776374175125,33.49,75120.15,0.0,0.25782,0.00016,19.86513]
[1776374175208,33.49,75120.15,0.0,0.25782,0.00016,19.86513]
[1776374175500,33.49,75120.15,0.0,0.25782,0.00016,19.86513]
[1776374180805,33.49,75112.11,0.0,0.25657,0.00016,19.81265]
[1776374186577,33.49,75108.09,0.0,0.25594,0.00016,19.78644]
[1776374191613,33.49,75105.99,0.0,0.25558,0.00016,19.76856]
[1776374196646,33.49,75108.73,0.0,0.25601,0.00016,19.7865]
[1776374201685,33.49,75108.42,0.0,0.25596,0.00016,19.78443]
[1776374206800,33.49,75105.64,0.0,0.25553,0.00016,19.76627]
[1776374210391,33.49,75096.01,0.0,0.25403,0.00016,19.70296]
[1776374215691,33.49,75092.23,0.0,0.25344,0.00016,19.67815]
[1776374220824,33.49,75093.97,0.0,0.25373,0.00016,19.69025]
[1776374223846,33.49,75101.64,0.0,0.25493,0.00016,19.74095]
[1776374228881,33.49,75105.36,0.0,0.25551,0.00016,19.76549]
[1776374233917,33.49,75100.34,0.0,0.25473,0.00016,19.73257]
[1776374236537,33.49,75096.96,0.0,0.25421,0.00016,19.71043]
[1776374236656,33.49,75096.96,0.0,0.25421,0.00016,19.71043]
[1776374237059,33.5,75096.96,0.0,0.25421,0.00016,19.71052]
[1776374238554,33.5,75097.12,0.0,0.25424,0.00016,19.71165]
[1776374238714,33.5,75097.12,0.0,0.25424,0.00016,19.71165]
[1776374238876,33.5,75097.12,0.0,0.25424,0.00016,19.71165]
[1776374239337,33.5,75096.3,0.0,0.25411,0.00016,19.70633]
[1776374239958,33.5,75093.52,0.0,0.25368,0.00016,19.68803]
[1776374240859,33.5,75093.52,0.0,0.25368,0.00016,19.68803]
[1776374240918,33.5,75093.52,0.0,0.25368,0.00016,19.68803]
[1776374240965,33.5,75084.79,0.0,0.25232,0.00016,19.63037]
[1776374241356,33.5,75084.79,0.0,0.25232,0.00016,19.63037]
[1776374241404,33.5,75084.79,0.0,0.25232,0.00016,19.63037]
[1776374242476,33.5,75080.41,0.0,0.25165,0.00015,19.60145]
[1776374242716,33.5,75080.41,0.0,0.25165,0.00015,19.60145]
[1776374243392,33.5,75076.52,0.0,0.25105,0.00015,19.57578]
[1776374243986,33.5,75072.26,0.0,0.25039,0.00015,19.54757]
[1776374247101,33.5,75070.06,0.0,0.25006,0.00015,19.5333]
[1776374247730,33.5,75070.06,0.0,0.25006,0.00015,19.5333]
[1776374247819,33.5,75070.06,0.0,0.25006,0.00015,19.5333]
[1776374247824,33.5,75070.06,0.0,0.25006,0.00015,19.5333]
[1776374248015,33.5,75072.24,0.0,0.2504,0.00015,19.54793]
[1776374249046,33.5,75072.24,0.0,0.2504,0.00015,19.54793]
[1776374249292,33.5,75077.92,0.0,0.25128,0.00015,19.58577]
[1776374249492,33.5,75077.92,0.0,0.25128,0.00015,19.58577]
[1776374249680,33.5,75077.92,0.0,0.25128,0.00015,19.58577]
[1776374250029,33.5,75082.55,0.0,0.252,0.00015,19.61654]
[1776374250081,33.5,75082.55,0.0,0.252,0.00015,19.61654]
[1776374250284,33.5,75082.55,0.0,0.252,0.00015,19.61654]
[1776374251028,33.5,75082.55,0.0,0.252,0.00015,19.61654]
[1776374251035,33.5,75088.9,0.0,0.25296,0.00016,19.65462]
[1776374251159,33.5,75088.9,0.0,0.25296,0.00016,19.65462]
[1776374251197,33.5,75088.9,0.0,0.25296,0.00016,19.65462]
[1776374251298,33.5,75088.9,0.0,0.25296,0.00016,19.65462]
[1776374251385,33.5,75088.9,0.0,0.25296,0.00016,19.65462]
[1776374252043,33.5,75096.15,0.0,0.25409,0.00016,19.70257]
[1776374252361,33.5,75096.15,0.0,0.25409,0.00016,19.70257]
[1776374252374,33.5,75096.15,0.0,0.25409,0.00016,19.70257]
[1776374254064,33.5,75106.66,0.0,0.25573,0.00016,19.77186]
[1776374255655,33.5,75106.7,0.0,0.25574,0.00016,19.77225]
[1776374255684,33.5,75106.7,0.0,0.25574,0.00016,19.77225]
[1776374255977,33.5,75106.76,0.0,0.25575,0.00016,19.77267]
[1776374256219,33.5,75106.76,0.0,0.25575,0.00016,19.77267]
[1776374257662,33.5,75105.29,0.0,0.25552,0.00016,19.76304]
[1776374257741,33.5,75104.86,0.0,0.25546,0.00016,19.76035]
[1776374260903,33.5,75104.37,0.0,0.25538,0.00016,19.75726]
[1776374261306,33.5,75103.19,0.0,0.25521,0.00016,19.74977]
[1776374263757,33.5,75108.15,0.0,0.25598,0.00016,19.78248]
[1776374263791,33.5,75108.15,0.0,0.25598,0.00016,19.78248]
[1776374263805,33.5,75108.15,0.0,0.25598,0.00016,19.78248]
[1776374264538,33.51,75108.15,0.0,0.25599,0.00016,19.78274]
[1776374264593,33.51,75108.15,0.0,0.25599,0.00016,19.78274]
[1776374266627,33.51,75107.76,0.0,0.25593,0.00016,19.78018]
[1776374269777,33.51,75107.24,0.0,0.25586,0.00016,19.7773]
[1776374270009,33.51,75110.56,0.0,0.25639,0.00016,19.79933]
[1776374270146,33.51,75110.56,0.0,0.25639,0.00016,19.79933]
[1776374270203,33.51,75110.56,0.0,0.25639,0.00016,19.79933]
[1776374270342,33.51,75110.56,0.0,0.25639,0.00016,19.79933]
[1776374270359,33.51,75119.86,0.0,0.25784,0.00016,19.86017]
[1776374272213,33.51,75124.04,0.0,0.2585,0.00016,19.88755]
[1776374272361,33.51,75124.04,0.0,0.2585,0.00016,19.88755]
[1776374272422,33.51,75124.04,0.0,0.2585,0.00016,19.88755]
[1776374273012,33.51,75124.04,0.0,0.2585,0.00016,19.88755]
[1776374273081,33.51,75122.52,0.0,0.25826,0.00016,19.87772]
[1776374278226,33.51,75122.88,0.0,0.25832,0.00016,19.88024]
[1776374279160,33.51,75122.88,0.0,0.25832,0.00016,19.88024]
[1776374280918,33.51,75122.84,0.0,0.25832,0.00016,19.88001]
[1776374282927,33.51,75142.02,0.0,0.26135,0.00016,20.00498]
[1776374284961,33.51,75127.47,0.0,0.25906,0.00016,19.91082]
[1776374285963,33.51,75127.47,0.0,0.25906,0.00016,19.91082]
[1776374286028,33.51,75127.47,0.0,0.25906,0.00016,19.91082]
[1776374286081,33.51,75127.47,0.0,0.25906,0.00016,19.91082]
[1776374286013,33.51,75126.43,0.0,0.2589,0.00016,19.90425]
[1776374286134,33.51,75126.43,0.0,0.2589,0.00016,19.90425]
[1776374286262,33.51,75126.43,0.0,0.2589,0.00016,19.90425]
[1776374288304,33.51,75119.22,0.0,0.25778,0.00016,19.85737]
[1776374288314,33.51,75119.22,0.0,0.25778,0.00016,19.85737]
[1776374288863,33.51,75119.1,0.0,0.25776,0.00016,19.85671]
[1776374292371,33.51,75118.89,0.0,0.25773,0.00016,19.85551]
[1776374292437,33.51,75119.04,0.0,0.25776,0.00016,19.85658]
[1776374298220,33.52,75116.8,0.0,0.25742,0.00016,19.84244]
[1776374298431,33.52,75114.85,0.0,0.25712,0.00016,19.82982]
[1776374300817,33.52,75114.85,0.0,0.25712,0.00016,19.82995]
[1776374301398,33.52,75113.71,0.0,0.25695,0.00016,19.82268]
[1776374302590,33.52,75112.77,0.0,0.2568,0.00016,19.81653]
[1776374302634,33.52,75112.77,0.0,0.2568,0.00016,19.81653]
[1776374302663,33.52,75112.77,0.0,0.2568,0.00016,19.81653]
[1776374302978,33.52,75112.77,0.0,0.2568,0.00016,19.81653]
[1776374304624,33.52,75112.7,0.0,0.25679,0.00016,19.81626]
[1776374304692,33.52,75112.7,0.0,0.25679,0.00016,19.81626]
[1776374306657,33.52,75112.49,0.0,0.25676,0.00016,19.81507]
[1776374307270,33.52,75112.2,0.0,0.25672,0.00016,19.81326]
[1776374307325,33.52,75112.2,0.0,0.25672,0.00016,19.81326]
[1776374307362,33.52,75112.2,0.0,0.25672,0.00016,19.81326]
[1776374307410,33.52,75112.2,0.0,0.25672,0.00016,19.81326]
[1776374307420,33.52,75112.2,0.0,0.25672,0.00016,19.81326]
[1776374307463,33.52,75112.2,0.0,0.25672,0.00016,19.81326]
[1776374307549,33.52,75115.61,0.0,0.25726,0.00016,19.83566]
[1776374313481,33.52,75119.19,0.0,0.2578,0.00016,19.85535]
[1776374316301,33.52,75117.15,0.0,0.25748,0.00016,19.84213]
[1776374316380,33.52,75117.15,0.0,0.25748,0.00016,19.84213]
[1776374316502,33.52,75116.89,0.0,0.25744,0.00016,19.84049]
[1776374317137,33.52,75116.89,0.0,0.25744,0.00016,19.84049]
[1776374320420,33.52,75119.75,0.0,0.2579,0.00016,19.85952]
[1776374320750,33.52,75119.75,0.0,0.2579,0.00016,19.85952]
[1776374322182,33.53,75110.35,0.0,0.25643,0.00016,19.7984]
[1776374322240,33.53,75110.35,0.0,0.25643,0.00016,19.7984]
[1776374322478,33.53,75110.35,0.0,0.25643,0.00016,19.7984]
[1776374322517,33.53,75110.35,0.0,0.25643,0.00016,19.7984]
[1776374323036,33.53,75095.81,0.0,0.25417,0.00016,19.70301]
[1776374324018,33.53,75087.42,0.0,0.25287,0.00016,19.64778]
[1776374324615,33.53,75087.42,0.0,0.25287,0.00016,19.64778]
[1776374324631,33.53,75087.42,0.0,0.25287,0.00016,19.64778]
[1776374324651,33.53,75087.42,0.0,0.25287,0.00016,19.64778]
[1776374324695,33.53,75087.42,0.0,0.25287,0.00016,19.64778]
[1776374324986,33.53,75087.42,0.0,0.25287,0.00016,19.64778]
[1776374325054,33.53,75085.7,0.0,0.25261,0.00016,19.63656]
[1776374326267,33.53,75089.03,0.0,0.25313,0.00016,19.65873]
[1776374326830,33.53,75097.16,0.0,0.25439,0.00016,19.71247]
[1776374327200,33.53,75097.16,0.0,0.25439,0.00016,19.71247]
[1776374328089,33.53,75097.16,0.0,0.25439,0.00016,19.71247]
[1776374328958,33.53,75100.64,0.0,0.25494,0.00016,19.73556]
[1776374329469,33.53,75102.88,0.0,0.25529,0.00016,19.75044]
[1776374329689,33.53,75102.88,0.0,0.25529,0.00016,19.75044]
[1776374329793,33.53,75102.88,0.0,0.25529,0.00016,19.75044]
[1776374331204,33.53,75105.72,0.0,0.25574,0.00016,19.7694]
[1776374331881,33.53,75110.22,0.0,0.25645,0.00016,19.79902]
[1776374332273,33.53,75110.22,0.0,0.25645,0.00016,19.79902]
[1776374332453,33.53,75110.22,0.0,0.25645,0.00016,19.79902]
[1776374332615,33.53,75110.22,0.0,0.25645,0.00016,19.79902]
[1776374333217,33.53,75110.22,0.0,0.25645,0.00016,19.79902]
[1776374334008,33.53,75110.22,0.0,0.25645,0.00016,19.79902]
[1776374334794,33.53,75113.68,0.0,0.257,0.00016,19.8219]
[1776374338764,33.53,75115.77,0.0,0.25733,0.00016,19.83591]
[1776374338915,33.53,75115.77,0.0,0.25733,0.00016,19.83591]
[1776374339282,33.53,75114.51,0.0,0.25714,0.00016,19.82798]
[1776374340121,33.53,75095.68,0.0,0.25421,0.00016,19.70444]
[1776374340382,33.53,75095.68,0.0,0.25421,0.00016,19.70444]
[1776374340685,33.54,75095.68,0.0,0.25421,0.00016,19.70476]
[1776374341495,33.54,75095.68,0.0,0.25421,0.00016,19.70476]
[1776374341546,33.54,75095.68,0.0,0.25421,0.00016,19.70476]
[1776374341951,33.54,75077.92,0.0,0.25146,0.00015,19.58753]
[1776374342253,33.54,75077.92,0.0,0.25146,0.00015,19.58753]
[1776374342399,33.54,75077.92,0.0,0.25146,0.00015,19.58753]
[1776374342877,33.54,75077.92,0.0,0.25146,0.00015,19.58753]
[1776374342916,33.54,75074.36,0.0,0.25091,0.00015,19.56401]
[1776374345981,33.54,75074.21,0.0,0.25089,0.00015,19.56314]
[1776374346057,33.54,75074.47,0.0,0.25094,0.00015,19.56513]
[1776374349557,33.54,75079.47,0.0,0.25172,0.00015,19.59852]
[1776374349611,33.54,75079.47,0.0,0.25172,0.00015,19.59852]
[1776374351360,33.54,75079.81,0.0,0.25178,0.00015,19.60108]
[1776374351837,33.54,75079.81,0.0,0.25178,0.00015,19.60108]
[1776374351965,33.54,75085.5,0.0,0.25266,0.00016,19.63884]
[1776374353721,33.54,75085.5,0.0,0.25266,0.00016,19.63884]
[1776374353888,33.54,75085.5,0.0,0.25266,0.00016,19.63884]
[1776374353894,33.54,75085.5,0.0,0.25266,0.00016,19.63884]
[1776374353962,33.54,75085.5,0.0,0.25266,0.00016,19.63884]
[1776374354024,33.54,75085.5,0.0,0.25266,0.00016,19.63884]
[1776374354063,33.54,75091.99,0.0,0.25367,0.00016,19.68178]
[1776374355631,33.54,75091.99,0.0,0.25367,0.00016,19.68178]
[1776374355660,33.54,75091.99,0.0,0.25367,0.00016,19.68178]
[1776374355781,33.54,75093.0,0.0,0.25383,0.00016,19.68857]
[1776374356277,33.54,75093.0,0.0,0.25383,0.00016,19.68857]
[1776374357655,33.54,75094.04,0.0,0.254,0.00016,19.69563]
[1776374357796,33.54,75094.15,0.0,0.25402,0.00016,19.69647]
[1776374360013,33.54,75093.91,0.0,0.25398,0.00016,19.695]
[1776374360132,33.54,75093.91,0.0,0.25398,0.00016,19.695]
[1776374360192,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374360403,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374360624,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361108,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374360819,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361455,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361486,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361514,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361686,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361716,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361778,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361899,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361922,33.54,75099.23,0.0,0.25482,0.00016,19.73023]
[1776374361992,33.54,75108.99,0.0,0.25635,0.00016,19.79454]
[1776374362574,33.54,75108.99,0.0,0.25635,0.00016,19.79454]
[1776374363790,33.54,75108.99,0.0,0.25635,0.00016,19.79454]
[1776374364001,33.54,75108.99,0.0,0.25635,0.00016,19.79454]
[1776374364085,33.54,75108.99,0.0,0.25635,0.00016,19.79454]
[1776374364099,33.55,75110.43,0.0,0.25658,0.00016,19.80418]
[1776374365844,33.55,75110.43,0.0,0.25658,0.00016,19.80429]
[1776374365935,33.55,75110.0,0.0,0.25651,0.00016,19.80157]
[1776374366231,33.55,75110.0,0.0,0.25651,0.00016,19.80157]
[1776374370148,33.55,75109.19,0.0,0.2564,0.00016,19.79665]
[1776374370185,33.55,75107.9,0.0,0.2562,0.00016,19.78836]
[1776374370207,33.55,75107.9,0.0,0.2562,0.00016,19.78836]
[1776374370966,33.55,75107.9,0.0,0.2562,0.00016,19.78836]
[1776374371007,33.55,75107.9,0.0,0.2562,0.00016,19.78836]
[1776374371106,33.55,75106.33,0.0,0.25593,0.00016,19.77413]
[1776374371779,33.55,75106.33,0.0,0.25593,0.00016,19.77413]
[1776374375137,33.55,75105.05,0.0,0.25573,0.00016,19.76601]
[1776374375197,33.55,75105.05,0.0,0.25573,0.00016,19.76601]
[1776374375226,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375371,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375403,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375742,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375771,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375792,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375801,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374375830,33.55,75105.58,0.0,0.25582,0.00016,19.7698]
[1776374381969,33.55,75107.04,0.0,0.25607,0.00016,19.78027]
[1776374384011,33.55,75106.15,0.0,0.25594,0.00016,19.77456]
[1776374384053,33.55,75106.15,0.0,0.25594,0.00016,19.77456]
[1776374384083,33.55,75106.15,0.0,0.25594,0.00016,19.77456]
[1776374384183,33.55,75106.15,0.0,0.25594,0.00016,19.77456]
[1776374384230,33.56,75106.03,0.0,0.25592,0.00016,19.7739]
[1776374384236,33.56,75106.03,0.0,0.25592,0.00016,19.7739]
[1776374387893,33.56,75102.9,0.0,0.25544,0.00016,19.75376]
[1776374387990,33.56,75102.9,0.0,0.25544,0.00016,19.75376]
[1776374388269,33.56,75102.06,0.0,0.25532,0.00016,19.74839]
[1776374389164,33.56,75097.13,0.0,0.25455,0.00016,19.71616]
[1776374394775,33.56,75097.12,0.0,0.25457,0.00016,19.71664]
[1776374395061,33.56,75096.49,0.0,0.25447,0.00016,19.71259]
[1776374395839,33.56,75096.49,0.0,0.25447,0.00016,19.71259]
[1776374396169,33.56,75096.49,0.0,0.25447,0.00016,19.71259]
[1776374397222,33.56,75083.26,0.0,0.25242,0.00015,19.62542]
[1776374397562,33.56,75083.26,0.0,0.25242,0.00015,19.62542]
[1776374397615,33.56,75083.26,0.0,0.25242,0.00015,19.62542]
[1776374398493,33.56,75081.81,0.0,0.25219,0.00015,19.61589]
[1776374398567,33.56,75081.81,0.0,0.25219,0.00015,19.61589]
[1776374399144,33.56,75080.79,0.0,0.25204,0.00015,19.60925]
[1776374400483,33.56,75080.79,0.0,0.25204,0.00015,19.60937]
[1776374400639,33.56,75080.79,0.0,0.25204,0.00015,19.60937]
[1776374402546,33.56,75074.93,0.0,0.25114,0.00015,19.57075]
[1776374402582,33.56,75074.93,0.0,0.25114,0.00015,19.57075]
[1776374404594,33.56,75070.03,0.0,0.25039,0.00015,19.53842]
[1776374404635,33.56,75070.03,0.0,0.25039,0.00015,19.53842]
[1776374404677,33.56,75070.03,0.0,0.25039,0.00015,19.53842]
[1776374404775,33.56,75070.03,0.0,0.25039,0.00015,19.53842]
[1776374405136,33.56,75069.09,0.0,0.25024,0.00015,19.53218]
[1776374407852,33.56,75064.66,0.0,0.24957,0.00015,19.50314]
[1776374408074,33.56,75064.66,0.0,0.24957,0.00015,19.50314]
[1776374408148,33.56,75064.66,0.0,0.24957,0.00015,19.50314]
[1776374408160,33.56,75061.33,0.0,0.24906,0.00015,19.48113]
[1776374408436,33.56,75061.33,0.0,0.24906,0.00015,19.48113]
[1776374408522,33.56,75061.33,0.0,0.24906,0.00015,19.48113]
[1776374408614,33.56,75061.33,0.0,0.24906,0.00015,19.48113]
[1776374408645,33.56,75061.33,0.0,0.24906,0.00015,19.48113]
[1776374409168,33.57,75057.42,0.0,0.24847,0.00015,19.45526]
[1776374409365,33.57,75057.42,0.0,0.24847,0.00015,19.45526]
[1776374409464,33.57,75057.42,0.0,0.24847,0.00015,19.45526]
[1776374409686,33.57,75057.42,0.0,0.24847,0.00015,19.45526]
[1776374409829,33.57,75057.42,0.0,0.24847,0.00015,19.45526]
[1776374410184,33.57,75048.38,0.0,0.24708,0.00015,19.39488]
[1776374410595,33.57,75048.38,0.0,0.24708,0.00015,19.39488]
[1776374410636,33.57,75048.38,0.0,0.24708,0.00015,19.39488]
[1776374411181,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411441,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411515,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411545,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411575,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411603,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411803,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411832,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374411861,33.57,75030.53,0.0,0.24435,0.00015,19.27505]
[1776374412190,33.57,75022.1,0.0,0.24307,0.00015,19.21831]
[1776374412354,33.57,75022.1,0.0,0.24307,0.00015,19.21831]
[1776374412409,33.57,75022.1,0.0,0.24307,0.00015,19.21831]
[1776374412416,33.57,75022.1,0.0,0.24307,0.00015,19.21831]
[1776374412421,33.57,75022.1,0.0,0.24307,0.00015,19.21831]
[1776374412763,33.57,75022.1,0.0,0.24307,0.00015,19.21831]
[1776374412830,33.57,75019.69,0.0,0.24271,0.00015,19.20204]
[1776374414119,33.57,75019.69,0.0,0.24271,0.00015,19.20204]
[1776374418917,33.57,75017.98,0.0,0.24247,0.00015,19.19157]
[1776374418952,33.57,75017.98,0.0,0.24247,0.00015,19.19157]
[1776374419251,33.57,75015.19,0.0,0.24205,0.00015,19.17288]
[1776374423927,33.57,75012.82,0.0,0.24171,0.00015,19.15768]
[1776374424960,33.57,75014.05,0.0,0.2419,0.00015,19.16623]
[1776374424976,33.57,75014.05,0.0,0.2419,0.00015,19.16623]
[1776374425025,33.57,75007.36,0.0,0.24089,0.00015,19.1209]
[1776374427619,33.57,75004.01,0.0,0.24039,0.00015,19.09821]
[1776374427895,33.57,75003.63,0.0,0.24033,0.00015,19.09568]
[1776374430248,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374430520,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374430895,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374430920,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374431252,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374431285,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374431296,33.57,74993.9,0.0,0.23887,0.00015,19.02972]
[1776374431297,33.57,74984.47,0.0,0.23742,0.00015,18.96128]
[1776374431459,33.57,74984.47,0.0,0.23742,0.00015,18.96128]
[1776374431489,33.57,74984.47,0.0,0.23742,0.00015,18.96128]
[1776374431514,33.58,74992.42,0.0,0.23862,0.00015,19.0157]
[1776374434644,33.58,74982.5,0.0,0.23714,0.00015,18.94832]
[1776374436155,33.58,74982.5,0.0,0.23714,0.00015,18.94832]
[1776374436286,33.58,74982.5,0.0,0.23714,0.00015,18.94832]
[1776374436162,33.58,74979.62,0.0,0.23671,0.00015,18.92884]
[1776374436469,33.58,74979.62,0.0,0.23671,0.00015,18.92884]
[1776374437296,33.58,74995.11,0.0,0.23904,0.00015,19.0349]
[1776374438428,33.58,74995.11,0.0,0.23904,0.00015,19.0349]
[1776374438512,33.58,74995.11,0.0,0.23904,0.00015,19.0349]
[1776374438628,33.58,74995.11,0.0,0.23904,0.00015,19.0349]
[1776374438818,33.58,74995.11,0.0,0.23904,0.00015,19.0349]
[1776374439026,33.58,75003.74,0.0,0.24035,0.00015,19.0937]
[1776374439384,33.58,75003.74,0.0,0.24035,0.00015,19.0937]
[1776374439647,33.58,74993.35,0.0,0.23878,0.00015,19.02312]
[1776374441507,33.58,74993.35,0.0,0.23878,0.00015,19.02319]
[1776374442300,33.58,74993.35,0.0,0.23878,0.00015,19.02319]
[1776374441513,33.58,74990.38,0.0,0.23834,0.00015,19.0031]
[1776374442758,33.58,74986.14,0.0,0.23771,0.00015,18.97422]
[1776374445446,33.58,74969.88,0.0,0.23527,0.00015,18.86299]
[1776374447017,33.58,74960.09,0.0,0.23382,0.00015,18.79592]
[1776374449486,33.59,74958.81,0.0,0.23366,0.00015,18.78871]
[1776374449901,33.59,74958.81,0.0,0.23366,0.00015,18.78871]
[1776374449931,33.59,74958.81,0.0,0.23366,0.00015,18.78871]
[1776374450220,33.59,74958.07,0.0,0.23359,0.00015,18.78542]
[1776374451550,33.59,74957.69,0.0,0.23354,0.00015,18.78298]
[1776374453491,33.59,74957.15,0.0,0.23347,0.00015,18.7796]
[1776374459540,33.6,74956.51,0.0,0.23339,0.00015,18.77611]
[1776374464766,33.6,74954.41,0.0,0.2331,0.00015,18.7626]
[1776374469322,33.6,74950.76,0.0,0.23257,0.00015,18.73803]
[1776374469437,33.6,74948.99,0.0,0.23232,0.00015,18.72604]
[1776374470420,33.6,74945.13,0.0,0.23175,0.00015,18.69961]
[1776374470461,33.6,74945.13,0.0,0.23175,0.00015,18.69961]
[1776374471102,33.6,74945.13,0.0,0.23175,0.00015,18.69961]
[1776374471126,33.6,74945.13,0.0,0.23175,0.00015,18.69961]
[1776374471205,33.6,74924.15,0.0,0.22866,0.00015,18.55456]
[1776374471542,33.6,74924.15,0.0,0.22866,0.00015,18.55456]
[1776374472111,33.6,74924.15,0.0,0.22866,0.00015,18.55456]
[1776374472162,33.6,74924.15,0.0,0.22866,0.00015,18.55456]
[1776374472270,33.6,74924.15,0.0,0.22866,0.00015,18.55456]
[1776374472235,33.6,74918.5,0.0,0.22784,0.00015,18.51566]
[1776374472897,33.6,74918.5,0.0,0.22784,0.00015,18.51566]
[1776374472999,33.6,74909.19,0.0,0.22647,0.00015,18.45086]
[1776374473518,33.6,74909.19,0.0,0.22647,0.00015,18.45086]
[1776374474218,33.6,74909.19,0.0,0.22647,0.00015,18.45086]
[1776374474233,33.6,74909.19,0.0,0.22647,0.00015,18.45086]
[1776374474270,33.61,74910.35,0.0,0.22672,0.00015,18.46232]
[1776374474954,33.61,74898.61,0.0,0.225,0.00015,18.38043]
[1776374475625,33.61,74898.61,0.0,0.225,0.00015,18.38043]
[1776374475726,33.62,74888.33,0.0,0.22356,0.00015,18.31082]
[1776374476503,33.62,74888.33,0.0,0.22356,0.00015,18.31082]
[1776374476526,33.62,74888.33,0.0,0.22356,0.00015,18.31082]
[1776374477838,33.63,74887.15,0.0,0.22346,0.00014,18.30572]
[1776374483735,33.64,74885.64,0.0,0.2233,0.00014,18.29788]
[1776374483799,33.64,74885.64,0.0,0.2233,0.00014,18.29788]
[1776374483901,33.64,74884.01,0.0,0.22306,0.00014,18.28657]
[1776374489310,33.65,74887.56,0.0,0.22364,0.00014,18.31425]
[1776374489889,33.65,74887.01,0.0,0.22356,0.00014,18.31063]
[1776374490012,33.65,74887.01,0.0,0.22356,0.00014,18.31063]
[1776374492089,33.66,74874.45,0.0,0.22177,0.00014,18.22136]
[1776374494265,33.66,74874.45,0.0,0.22177,0.00014,18.22136]
[1776374494351,33.67,74870.88,0.0,0.22137,0.00014,18.20126]
[1776374495772,33.68,74869.62,0.0,0.22124,0.00014,18.19497]
[1776374496208,33.68,74869.62,0.0,0.22124,0.00014,18.19497]
[1776374496286,33.68,74869.62,0.0,0.22124,0.00014,18.19497]
[1776374496366,33.68,74869.62,0.0,0.22124,0.00014,18.19497]
[1776374496329,33.68,74849.41,0.0,0.21834,0.00014,18.05283]
[1776374496428,33.68,74849.41,0.0,0.21834,0.00014,18.05283]
[1776374497128,33.69,74843.26,0.0,0.21752,0.00014,18.01218]
[1776374497666,33.69,74843.26,0.0,0.21752,0.00014,18.01218]
[1776374498365,33.69,74840.71,0.0,0.21719,0.00014,17.99579]
[1776374499775,33.69,74840.2,0.0,0.21712,0.00014,17.99219]
[1776374500215,33.7,74839.1,0.0,0.217,0.00014,17.98625]
[1776374502377,33.7,74839.1,0.0,0.21704,0.00014,17.98814]
[1776374503377,33.72,74841.19,0.0,0.21741,0.00014,18.0067]
[1776374502863,33.72,74841.19,0.0,0.21741,0.00014,18.0067]
[1776374503526,33.72,74841.19,0.0,0.21741,0.00014,18.0067]
[1776374503607,33.72,74841.19,0.0,0.21741,0.00014,18.0067]
[1776374503673,33.72,74841.19,0.0,0.21741,0.00014,18.0067]
[1776374503928,33.72,74834.98,0.0,0.21657,0.00014,17.96475]
[1776374504512,33.72,74834.98,0.0,0.21657,0.00014,17.96475]
[1776374504842,33.72,74834.98,0.0,0.21657,0.00014,17.96475]
[1776374504903,33.72,74834.98,0.0,0.21657,0.00014,17.96475]
[1776374505193,33.73,74830.32,0.0,0.216,0.00014,17.93631]
[1776374506223,33.73,74830.32,0.0,0.216,0.00014,17.93631]
[1776374506849,33.74,74831.2,0.0,0.21618,0.00014,17.94522]
[1776374507855,33.76,74832.62,0.0,0.21649,0.00014,17.96028]
[1776374507877,33.76,74832.62,0.0,0.21649,0.00014,17.96028]
[1776374507949,33.76,74830.04,0.0,0.21612,0.00014,17.94207]
[1776374511141,33.76,74826.34,0.0,0.21561,0.00014,17.91651]
[1776374511233,33.76,74828.94,0.0,0.21598,0.00014,17.93515]
[1776374511883,33.76,74828.94,0.0,0.21598,0.00014,17.93515]
[1776374512007,33.76,74828.94,0.0,0.21598,0.00014,17.93515]
[1776374512089,33.76,74829.19,0.0,0.21602,0.00014,17.93719]
[1776374516316,33.76,74821.92,0.0,0.21502,0.00014,17.8868]
[1776374516656,33.76,74820.3,0.0,0.21479,0.00014,17.87535]
[1776374517013,33.76,74820.3,0.0,0.21479,0.00014,17.87535]
[1776374517066,33.77,74820.97,0.0,0.2149,0.00014,17.88082]
[1776374517579,33.77,74820.97,0.0,0.2149,0.00014,17.88082]
[1776374518282,33.77,74821.18,0.0,0.21493,0.00014,17.88267]
[1776374519549,33.77,74821.18,0.0,0.21494,0.00014,17.88303]
[1776374519556,33.77,74821.18,0.0,0.21494,0.00014,17.88303]
[1776374519739,33.77,74821.18,0.0,0.21494,0.00014,17.88303]
[1776374519916,33.77,74821.18,0.0,0.21494,0.00014,17.88303]
[1776374520296,33.77,74809.61,0.0,0.21332,0.00014,17.80145]
[1776374522085,33.77,74809.61,0.0,0.21332,0.00014,17.8019]
[1776374522100,33.77,74809.61,0.0,0.21332,0.00014,17.8019]
[1776374522108,33.77,74807.6,0.0,0.21305,0.00014,17.78809]
[1776374522564,33.77,74807.6,0.0,0.21305,0.00014,17.78809]
[1776374525335,33.78,74808.25,0.0,0.21317,0.00014,17.79398]
[1776374525553,33.78,74810.94,0.0,0.21355,0.00014,17.81303]
[1776374525619,33.78,74810.94,0.0,0.21355,0.00014,17.81303]
[1776374525662,33.78,74810.94,0.0,0.21355,0.00014,17.81303]
[1776374526115,33.78,74810.94,0.0,0.21355,0.00014,17.81303]
[1776374526231,33.78,74810.94,0.0,0.21355,0.00014,17.81303]
[1776374526237,33.78,74810.94,0.0,0.21355,0.00014,17.81303]
[1776374526339,33.78,74820.88,0.0,0.21495,0.00014,17.88335]
[1776374526652,33.78,74820.88,0.0,0.21495,0.00014,17.88335]
[1776374527599,33.78,74820.88,0.0,0.21497,0.00014,17.88433]
[1776374527672,33.78,74820.88,0.0,0.21497,0.00014,17.88433]
[1776374528244,33.79,74846.86,0.0,0.21874,0.00014,18.07125]
[1776374529130,33.79,74846.86,0.0,0.21874,0.00014,18.07125]
[1776374529136,33.79,74846.86,0.0,0.21874,0.00014,18.07125]
[1776374529271,33.79,74846.86,0.0,0.21874,0.00014,18.07125]
[1776374529405,33.79,74846.86,0.0,0.21874,0.00014,18.07125]
[1776374530024,33.79,74850.54,0.0,0.21928,0.00014,18.09776]
[1776374530080,33.79,74850.54,0.0,0.21928,0.00014,18.09776]
[1776374530299,33.79,74858.96,0.0,0.22048,0.00014,18.15678]
[1776374530990,33.79,74858.96,0.0,0.22048,0.00014,18.15678]
[1776374531231,33.79,74858.96,0.0,0.22048,0.00014,18.15678]
[1776374531293,33.79,74858.96,0.0,0.22048,0.00014,18.15678]
[1776374531349,33.79,74858.96,0.0,0.22048,0.00014,18.15678]
[1776374531385,33.79,74858.96,0.0,0.22048,0.00014,18.15678]
[1776374531391,33.79,74861.01,0.0,0.22078,0.00014,18.17144]
[1776374532356,33.79,74861.01,0.0,0.22078,0.00014,18.17144]
[1776374532596,33.79,74864.05,0.0,0.22123,0.00014,18.19326]
[1776374532685,33.79,74864.05,0.0,0.22123,0.00014,18.19326]
[1776374532778,33.79,74864.05,0.0,0.22123,0.00014,18.19326]
[1776374532923,33.79,74864.05,0.0,0.22123,0.00014,18.19326]
[1776374533368,33.79,74875.45,0.0,0.22287,0.00014,18.27289]
[1776374534201,33.79,74875.45,0.0,0.22287,0.00014,18.27289]
[1776374534210,33.79,74875.45,0.0,0.22287,0.00014,18.27289]
[1776374534415,33.79,74875.45,0.0,0.22287,0.00014,18.27289]
[1776374534400,33.8,74886.93,0.0,0.22454,0.00014,18.35322]
[1776374535393,33.8,74886.93,0.0,0.22454,0.00014,18.35322]
[1776374537756,33.8,74894.33,0.0,0.22562,0.00015,18.40538]
[1776374539116,33.8,74894.86,0.0,0.22571,0.00015,18.40929]
[1776374539224,33.8,74894.86,0.0,0.22571,0.00015,18.40929]
[1776374539423,33.8,74888.68,0.0,0.22482,0.00014,18.36679]
[1776374540318,33.8,74888.68,0.0,0.22482,0.00014,18.36679]
[1776374544578,33.8,74885.73,0.0,0.22441,0.00014,18.34705]
[1776374544862,33.8,74885.73,0.0,0.22441,0.00014,18.34705]
[1776374544886,33.8,74885.73,0.0,0.22441,0.00014,18.34705]
[1776374545167,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374545658,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374545718,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374545746,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374546014,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374546284,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374546343,33.8,74884.76,0.0,0.22427,0.00014,18.34057]
[1776374546381,33.81,74898.63,0.0,0.2263,0.00015,18.43769]
[1776374547587,33.81,74898.63,0.0,0.2263,0.00015,18.43769]
[1776374547631,33.81,74898.63,0.0,0.2263,0.00015,18.43769]
[1776374548002,33.81,74898.63,0.0,0.2263,0.00015,18.43769]
[1776374548169,33.81,74898.63,0.0,0.2263,0.00015,18.43769]
[1776374548410,33.81,74898.63,0.0,0.2263,0.00015,18.43769]
[1776374548254,33.81,74927.52,0.0,0.23052,0.00015,18.63742]
[1776374548488,33.81,74927.52,0.0,0.23052,0.00015,18.63742]
[1776374548725,33.81,74927.52,0.0,0.23052,0.00015,18.63742]
[1776374549368,33.81,74927.52,0.0,0.23052,0.00015,18.63742]
[1776374549407,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374549446,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374549941,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374550452,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374550464,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374550471,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374550533,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374550619,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374550787,33.81,74942.23,0.0,0.2327,0.00015,18.73903]
[1776374551423,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374551828,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374551918,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374551976,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374552040,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374552224,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374553357,33.81,74943.46,0.0,0.23286,0.00015,18.74357]
[1776374553432,33.81,74944.92,0.0,0.23308,0.00015,18.75395]
[1776374556590,33.81,74948.4,0.0,0.2336,0.00015,18.77811]
[1776374556666,33.81,74948.4,0.0,0.2336,0.00015,18.77811]
[1776374557324,33.81,74948.4,0.0,0.2336,0.00015,18.77811]
[1776374557362,33.81,74953.67,0.0,0.23439,0.00015,18.81443]
[1776374559135,33.81,74953.67,0.0,0.23439,0.00015,18.81443]
[1776374559208,33.81,74953.67,0.0,0.23439,0.00015,18.81443]
[1776374559386,33.81,74953.67,0.0,0.23439,0.00015,18.81443]
[1776374559310,33.81,74960.7,0.0,0.23543,0.00015,18.86248]
[1776374559708,33.81,74960.7,0.0,0.23543,0.00015,18.86248]
[1776374559763,33.81,74960.7,0.0,0.23543,0.00015,18.86248]
[1776374559818,33.81,74960.7,0.0,0.23543,0.00015,18.86248]
[1776374560283,33.81,74960.7,0.0,0.23544,0.00015,18.86257]
[1776374560842,33.81,74960.7,0.0,0.23544,0.00015,18.86257]
[1776374561259,33.81,74960.7,0.0,0.23544,0.00015,18.86257]
[1776374561758,33.81,74965.96,0.0,0.23622,0.00015,18.89844]
[1776374562024,33.81,74965.96,0.0,0.23622,0.00015,18.89844]
[1776374562239,33.81,74965.96,0.0,0.23622,0.00015,18.89844]
[1776374562800,33.81,74965.96,0.0,0.23622,0.00015,18.89862]
[1776374563438,33.81,74965.96,0.0,0.23622,0.00015,18.89862]
[1776374563634,33.81,74966.32,0.0,0.23628,0.00015,18.90122]
[1776374563712,33.81,74966.32,0.0,0.23628,0.00015,18.90122]
[1776374563785,33.81,74966.32,0.0,0.23628,0.00015,18.90122]
[1776374564308,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565272,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565301,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565358,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565362,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565386,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565457,33.82,74966.32,0.0,0.23628,0.00015,18.90138]
[1776374565425,33.82,74966.18,0.0,0.23627,0.00015,18.90058]
[1776374565723,33.82,74966.18,0.0,0.23627,0.00015,18.90058]
[1776374566323,33.82,74966.18,0.0,0.23627,0.00015,18.90072]
[1776374567336,33.82,74958.16,0.0,0.23508,0.00015,18.84629]
[1776374567873,33.82,74958.16,0.0,0.23508,0.00015,18.84629]
[1776374567982,33.82,74958.16,0.0,0.23508,0.00015,18.84629]
[1776374568344,33.82,74953.53,0.0,0.2344,0.00015,18.81494]
[1776374573375,33.82,74945.2,0.0,0.23319,0.00015,18.75898]
[1776374574054,33.82,74945.2,0.0,0.23319,0.00015,18.75898]
[1776374579421,33.83,74940.66,0.0,0.23256,0.00015,18.72953]
[1776374584453,33.83,74936.11,0.0,0.23192,0.00015,18.6996]
[1776374589488,33.83,74935.05,0.0,0.23179,0.00015,18.69369]
[1776374592040,33.83,74935.05,0.0,0.23179,0.00015,18.69369]
[1776374592671,33.84,74937.54,0.0,0.23217,0.00015,18.71125]
[1776374592740,33.84,74937.54,0.0,0.23217,0.00015,18.71125]
[1776374593316,33.84,74937.54,0.0,0.23217,0.00015,18.71125]
[1776374593370,33.84,74937.54,0.0,0.23217,0.00015,18.71125]
[1776374593443,33.84,74942.12,0.0,0.23285,0.00015,18.74286]
[1776374594340,33.84,74942.12,0.0,0.23285,0.00015,18.74286]
[1776374594440,33.84,74942.12,0.0,0.23285,0.00015,18.74286]
[1776374594393,33.84,74950.27,0.0,0.23405,0.00015,18.79864]
[1776374595797,33.84,74950.27,0.0,0.23406,0.00015,18.79876]
[1776374598112,33.84,74962.57,0.0,0.23588,0.00015,18.88283]
[1776374598913,33.84,74965.25,0.0,0.23628,0.00015,18.90107]
[1776374608743,33.84,74959.13,0.0,0.23538,0.00015,18.85964]
[1776374609430,33.84,74959.13,0.0,0.23538,0.00015,18.85964]
[1776374609502,33.84,74960.71,0.0,0.23561,0.00015,18.87041]
[1776374609552,33.84,74960.71,0.0,0.23561,0.00015,18.87041]
[1776374609587,33.84,74960.71,0.0,0.23561,0.00015,18.87041]
[1776374610280,33.84,74955.41,0.0,0.23483,0.00015,18.83432]
[1776374612093,33.84,74955.41,0.0,0.23483,0.00015,18.83436]
[1776374617231,33.84,74947.48,0.0,0.23363,0.00015,18.77638]
[1776374622721,33.84,74942.7,0.0,0.23293,0.00015,18.74397]
[1776374627664,33.84,74941.38,0.0,0.23274,0.00015,18.73514]
[1776374627698,33.84,74941.38,0.0,0.23274,0.00015,18.73514]
[1776374627759,33.84,74941.38,0.0,0.23274,0.00015,18.73514]
[1776374627786,33.84,74941.38,0.0,0.23274,0.00015,18.73514]
[1776374627817,33.84,74941.38,0.0,0.23274,0.00015,18.73514]
[1776374627878,33.84,74941.38,0.0,0.23274,0.00015,18.73514]
[1776374632749,33.84,74941.23,0.0,0.23272,0.00015,18.73433]
[1776374638411,33.84,74935.75,0.0,0.23192,0.00015,18.69706]
[1776374643867,33.85,74938.17,0.0,0.23229,0.00015,18.71429]
[1776374647083,33.85,74936.45,0.0,0.23204,0.00015,18.70263]
[1776374652931,33.85,74933.27,0.0,0.23159,0.00015,18.68141]
[1776374656138,33.85,74933.07,0.0,0.23156,0.00015,18.68022]
[1776374658928,33.85,74926.11,0.0,0.23055,0.00015,18.63269]
[1776374659299,33.85,74926.34,0.0,0.23058,0.00015,18.63442]
[1776374659641,33.85,74926.34,0.0,0.23058,0.00015,18.63442]
[1776374659722,33.85,74926.34,0.0,0.23058,0.00015,18.63442]
[1776374660306,33.85,74925.48,0.0,0.23046,0.00015,18.62865]
[1776374661556,33.85,74925.48,0.0,0.23046,0.00015,18.62865]
[1776374661602,33.85,74925.48,0.0,0.23046,0.00015,18.6288]
[1776374662428,33.85,74919.63,0.0,0.22961,0.00015,18.58873]
[1776374662820,33.85,74919.63,0.0,0.22961,0.00015,18.58873]
[1776374662831,33.85,74919.63,0.0,0.22961,0.00015,18.58873]
[1776374662926,33.85,74919.63,0.0,0.22961,0.00015,18.58873]
[1776374663011,33.85,74914.86,0.0,0.22891,0.00015,18.55586]
[1776374664789,33.85,74913.72,0.0,0.22875,0.00015,18.54801]
[1776374664805,33.85,74913.72,0.0,0.22875,0.00015,18.54801]
[1776374665141,33.85,74913.72,0.0,0.22875,0.00015,18.54801]
[1776374665150,33.85,74910.15,0.0,0.22823,0.00015,18.5234]
[1776374668041,33.85,74901.3,0.0,0.22694,0.00015,18.46254]
[1776374669329,33.85,74901.3,0.0,0.22694,0.00015,18.46254]
[1776374669431,33.85,74906.24,0.0,0.22766,0.00015,18.49677]
[1776374673028,33.85,74905.49,0.0,0.22753,0.00015,18.48772]
[1776374673033,33.85,74905.49,0.0,0.22753,0.00015,18.48772]
[1776374673121,33.85,74905.22,0.0,0.22749,0.00015,18.48597]
[1776374673710,33.85,74905.22,0.0,0.22749,0.00015,18.48597]
[1776374674515,33.85,74894.96,0.0,0.226,0.00015,18.41512]
[1776374675533,33.85,74894.96,0.0,0.226,0.00015,18.41512]
[1776374675612,33.85,74888.65,0.0,0.22509,0.00014,18.37159]
[1776374676564,33.85,74888.04,0.0,0.22501,0.00014,18.36749]
[1776374677577,33.85,74888.04,0.0,0.22501,0.00014,18.36749]
[1776374678307,33.85,74888.04,0.0,0.22501,0.00014,18.36762]
[1776374678443,33.86,74888.9,0.0,0.22514,0.00014,18.37385]
[1776374678899,33.86,74888.9,0.0,0.22514,0.00014,18.37385]
[1776374679729,33.86,74888.55,0.0,0.2251,0.00014,18.37169]
[1776374680458,33.86,74883.12,0.0,0.22432,0.00014,18.33429]
[1776374683422,33.86,74873.88,0.0,0.223,0.00014,18.27069]
[1776374685444,33.86,74878.97,0.0,0.22374,0.00014,18.30634]
[1776374685517,33.86,74878.97,0.0,0.22374,0.00014,18.30634]
[1776374685544,33.86,74883.59,0.0,0.2244,0.00014,18.3385]
[1776374686240,33.86,74883.59,0.0,0.2244,0.00014,18.3385]
[1776374686437,33.86,74884.64,0.0,0.22456,0.00014,18.34581]
[1776374691795,33.86,74883.16,0.0,0.22435,0.00014,18.33571]
[1776374692461,33.86,74883.16,0.0,0.22435,0.00014,18.33571]
[1776374692567,33.86,74883.16,0.0,0.22435,0.00014,18.33571]
[1776374692563,33.86,74882.71,0.0,0.22428,0.00014,18.33272]
[1776374696640,33.86,74882.79,0.0,0.22432,0.00014,18.33421]
[1776374697588,33.87,74882.09,0.0,0.22422,0.00014,18.32977]
[1776374697860,33.87,74882.09,0.0,0.22422,0.00014,18.32977]
[1776374697905,33.87,74882.09,0.0,0.22422,0.00014,18.32977]
[1776374699941,33.87,74879.55,0.0,0.22386,0.00014,18.31229]
[1776374700214,33.87,74879.55,0.0,0.22386,0.00014,18.31229]
[1776374700617,33.87,74879.55,0.0,0.22386,0.00014,18.31229]
[1776374700275,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374700983,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701114,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701208,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701239,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701331,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701367,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701515,33.87,74879.33,0.0,0.22383,0.00014,18.31093]
[1776374701617,33.87,74859.74,0.0,0.22102,0.00014,18.17466]
[1776374702627,33.87,74848.09,0.0,0.21936,0.00014,18.09328]
[1776374704641,33.87,74840.14,0.0,0.21823,0.00014,18.03793]
[1776374707539,33.87,74837.31,0.0,0.21784,0.00014,18.01853]
[1776374707544,33.87,74837.31,0.0,0.21784,0.00014,18.01853]
[1776374707600,33.87,74849.64,0.0,0.2196,0.00014,18.10517]
[1776374709906,33.87,74854.89,0.0,0.22036,0.00014,18.14226]
[1776374709933,33.87,74854.89,0.0,0.22036,0.00014,18.14226]
[1776374709962,33.87,74854.89,0.0,0.22036,0.00014,18.14226]
[1776374710093,33.87,74854.89,0.0,0.22036,0.00014,18.14226]
[1776374710185,33.87,74854.89,0.0,0.22036,0.00014,18.14226]
[1776374710358,33.87,74858.48,0.0,0.22088,0.00014,18.16745]
[1776374711468,33.87,74868.27,0.0,0.22228,0.00014,18.23595]
[1776374712164,33.87,74868.27,0.0,0.22228,0.00014,18.23595]
[1776374712261,33.87,74868.27,0.0,0.22228,0.00014,18.23595]
[1776374712388,33.87,74868.27,0.0,0.22228,0.00014,18.23595]
[1776374712404,33.87,74873.13,0.0,0.22299,0.00014,18.26995]
[1776374712749,33.87,74873.13,0.0,0.22299,0.00014,18.26995]
[1776374712836,33.87,74873.13,0.0,0.22299,0.00014,18.26995]
[1776374712989,33.87,74873.13,0.0,0.22299,0.00014,18.26995]
[1776374713780,33.87,74873.13,0.0,0.22299,0.00014,18.27008]
[1776374713949,33.87,74873.13,0.0,0.22299,0.00014,18.27008]
[1776374714545,33.87,74896.12,0.0,0.22632,0.00015,18.4299]
[1776374715541,33.87,74896.12,0.0,0.22632,0.00015,18.4299]
[1776374715611,33.87,74896.12,0.0,0.22632,0.00015,18.4299]
[1776374715615,33.88,74897.51,0.0,0.22652,0.00015,18.43973]
[1776374717822,33.88,74901.89,0.0,0.22717,0.00015,18.47031]
[1776374718484,33.88,74910.08,0.0,0.22836,0.00015,18.52694]
[1776374722314,33.88,74912.68,0.0,0.22875,0.00015,18.54509]
[1776374722411,33.88,74912.68,0.0,0.22875,0.00015,18.54509]
[1776374722511,33.88,74913.53,0.0,0.22887,0.00015,18.55101]
[1776374723959,33.88,74913.53,0.0,0.22887,0.00015,18.55107]
[1776374724291,33.88,74913.53,0.0,0.22887,0.00015,18.55107]
[1776374724396,33.88,74913.53,0.0,0.22887,0.00015,18.55107]
[1776374724468,33.88,74913.53,0.0,0.22887,0.00015,18.55107]
[1776374726433,33.88,74909.28,0.0,0.22825,0.00015,18.5219]
[1776374726496,33.88,74909.28,0.0,0.22825,0.00015,18.5219]
[1776374728492,33.88,74906.36,0.0,0.22783,0.00015,18.502]
[1776374728553,33.88,74906.36,0.0,0.22783,0.00015,18.502]
[1776374728584,33.88,74906.36,0.0,0.22783,0.00015,18.502]
[1776374728642,33.88,74906.36,0.0,0.22783,0.00015,18.502]
[1776374730457,33.88,74906.04,0.0,0.22779,0.00015,18.50008]
[1776374730504,33.88,74906.04,0.0,0.22779,0.00015,18.50008]
[1776374731423,33.88,74908.22,0.0,0.22811,0.00015,18.51527]
[1776374731512,33.88,74908.22,0.0,0.22811,0.00015,18.51527]
[1776374732547,33.88,74912.97,0.0,0.22878,0.00015,18.54399]
[1776374735215,33.88,74917.33,0.0,0.22942,0.00015,18.57433]
[1776374735537,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374735970,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736008,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736070,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736125,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736217,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736247,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736308,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736338,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374736396,33.88,74917.86,0.0,0.2295,0.00015,18.57806]
[1776374737646,33.88,74927.28,0.0,0.23088,0.00015,18.64294]
[1776374738775,33.88,74927.28,0.0,0.23088,0.00015,18.64301]
[1776374738846,33.88,74927.28,0.0,0.23088,0.00015,18.64301]
[1776374739612,33.88,74927.49,0.0,0.23092,0.00015,18.64448]
[1776374740307,33.88,74927.49,0.0,0.23092,0.00015,18.64448]
[1776374740574,33.88,74927.49,0.0,0.23092,0.00015,18.64451]
[1776374741993,33.88,74927.04,0.0,0.23085,0.00015,18.64158]
[1776374742087,33.88,74927.04,0.0,0.23085,0.00015,18.64158]
[1776374742188,33.88,74927.06,0.0,0.23086,0.00015,18.64187]
[1776374744740,33.89,74927.0,0.0,0.23086,0.00015,18.64181]
[1776374744751,33.89,74927.0,0.0,0.23086,0.00015,18.64181]
[1776374744802,33.89,74927.0,0.0,0.23086,0.00015,18.64181]
[1776374744925,33.89,74927.02,0.0,0.23087,0.00015,18.64215]
[1776374747495,33.89,74927.02,0.0,0.23087,0.00015,18.64235]
[1776374747526,33.89,74927.02,0.0,0.23087,0.00015,18.64235]
[1776374747552,33.89,74927.02,0.0,0.23087,0.00015,18.64235]
[1776374747644,33.89,74927.02,0.0,0.23087,0.00015,18.64235]
[1776374747639,33.89,74928.53,0.0,0.2311,0.00015,18.6529]
[1776374748082,33.89,74928.53,0.0,0.2311,0.00015,18.6529]
[1776374748662,33.89,74928.53,0.0,0.2311,0.00015,18.6529]
[1776374748678,33.89,74928.53,0.0,0.2311,0.00015,18.6529]
[1776374749235,33.89,74928.53,0.0,0.2311,0.00015,18.6531]
[1776374749639,33.89,74928.99,0.0,0.23117,0.00015,18.65643]
[1776374750095,33.89,74928.99,0.0,0.23117,0.00015,18.65643]
[1776374750889,33.89,74925.14,0.0,0.23061,0.00015,18.63013]
[1776374750909,33.89,74925.14,0.0,0.23061,0.00015,18.63013]
[1776374750946,33.89,74925.14,0.0,0.23061,0.00015,18.63013]
[1776374750977,33.89,74925.14,0.0,0.23061,0.00015,18.63013]
[1776374752014,33.89,74923.4,0.0,0.23036,0.00015,18.61831]
[1776374752917,33.89,74921.76,0.0,0.23012,0.00015,18.60719]
[1776374752944,33.89,74921.76,0.0,0.23012,0.00015,18.60719]
[1776374753722,33.89,74918.56,0.0,0.22966,0.00015,18.58535]
[1776374753793,33.89,74918.56,0.0,0.22966,0.00015,18.58535]
[1776374754911,33.89,74916.99,0.0,0.22943,0.00015,18.57474]
[1776374754946,33.89,74916.99,0.0,0.22943,0.00015,18.57474]
[1776374755623,33.89,74916.99,0.0,0.22943,0.00015,18.57474]
[1776374756965,33.89,74914.91,0.0,0.22914,0.00015,18.56084]
[1776374757014,33.89,74914.91,0.0,0.22914,0.00015,18.56084]
[1776374760623,33.89,74919.93,0.0,0.22988,0.00015,18.59575]
[1776374760705,33.89,74920.55,0.0,0.22998,0.00015,18.60034]
[1776374763094,33.89,74922.24,0.0,0.23023,0.00015,18.61212]
[1776374766673,33.9,74929.27,0.0,0.23127,0.00015,18.66083]
[1776374766684,33.9,74929.96,0.0,0.23137,0.00015,18.66566]
[1776374766772,33.9,74929.96,0.0,0.23137,0.00015,18.66566]
[1776374766819,33.9,74929.96,0.0,0.23137,0.00015,18.66566]
[1776374769186,33.9,74930.12,0.0,0.2314,0.00015,18.66686]
[1776374769271,33.9,74930.12,0.0,0.2314,0.00015,18.66686]
[1776374770390,33.9,74932.16,0.0,0.2317,0.00015,18.68101]
[1776374770570,33.9,74932.16,0.0,0.2317,0.00015,18.68101]
[1776374770573,33.9,74932.16,0.0,0.2317,0.00015,18.68101]
[1776374770578,33.9,74932.16,0.0,0.2317,0.00015,18.68101]
[1776374770610,33.9,74934.06,0.0,0.23198,0.00015,18.6941]
[1776374772797,33.9,74920.83,0.0,0.23005,0.00015,18.60363]
[1776374775605,33.9,74919.7,0.0,0.22989,0.00015,18.59605]
[1776374775657,33.9,74920.89,0.0,0.23007,0.00015,18.60459]
[1776374780854,33.9,74926.2,0.0,0.23086,0.00015,18.64176]
[1776374785767,33.91,74923.41,0.0,0.23047,0.00015,18.62334]
[1776374785817,33.91,74923.41,0.0,0.23047,0.00015,18.62334]
[1776374785823,33.91,74923.41,0.0,0.23047,0.00015,18.62334]
[1776374785877,33.91,74923.41,0.0,0.23047,0.00015,18.62334]
[1776374789457,33.91,74927.97,0.0,0.23115,0.00015,18.65497]
[1776374789533,33.91,74927.97,0.0,0.23115,0.00015,18.65497]
[1776374789632,33.91,74927.12,0.0,0.23102,0.00015,18.64925]
[1776374790861,33.91,74925.05,0.0,0.23072,0.00015,18.63516]
[1776374790962,33.91,74925.42,0.0,0.23078,0.00015,18.6377]
[1776374792825,33.91,74925.42,0.0,0.23075,0.00015,18.63381]
[1776374793163,33.91,74925.42,0.0,0.23075,0.00015,18.63381]
[1776374793190,33.91,74925.42,0.0,0.23075,0.00015,18.63381]
[1776374793455,33.91,74925.42,0.0,0.23075,0.00015,18.63381]
[1776374795858,33.91,74921.5,0.0,0.23018,0.00015,18.60723]
[1776374795935,33.91,74921.5,0.0,0.23018,0.00015,18.60723]
[1776374795962,33.91,74921.5,0.0,0.23019,0.00015,18.60737]
[1776374797698,33.91,74921.5,0.0,0.23019,0.00015,18.60737]
[1776374797906,33.91,74918.59,0.0,0.22976,0.00015,18.58755]
[1776374799725,33.91,74918.55,0.0,0.22976,0.00015,18.58743]
[1776374799787,33.91,74918.55,0.0,0.22977,0.00015,18.58758]
[1776374801748,33.91,74917.64,0.0,0.22963,0.00015,18.58133]
[1776374801805,33.91,74917.64,0.0,0.22964,0.00015,18.58166]
[1776374803737,33.91,74919.04,0.0,0.22985,0.00015,18.59143]
[1776374803820,33.91,74919.22,0.0,0.22988,0.00015,18.59282]
[1776374803900,33.91,74919.22,0.0,0.22988,0.00015,18.59282]
[1776374803925,33.91,74919.22,0.0,0.22988,0.00015,18.59282]
[1776374803941,33.91,74919.22,0.0,0.22988,0.00015,18.59282]
[1776374803970,33.91,74919.22,0.0,0.22988,0.00015,18.59282]
[1776374804882,33.91,74925.71,0.0,0.23083,0.00015,18.63749]
[1776374805116,33.91,74925.71,0.0,0.23083,0.00015,18.63749]
[1776374805133,33.91,74925.71,0.0,0.23083,0.00015,18.63749]
[1776374805150,33.91,74934.06,0.0,0.23206,0.00015,18.69471]
[1776374807415,33.91,74943.07,0.0,0.23339,0.00015,18.75651]
[1776374807790,33.91,74943.07,0.0,0.23339,0.00015,18.75651]
[1776374807900,33.91,74943.07,0.0,0.23339,0.00015,18.75651]
[1776374807944,33.91,74943.07,0.0,0.23339,0.00015,18.75651]
[1776374807960,33.91,74943.07,0.0,0.23339,0.00015,18.75651]
[1776374808047,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809296,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809361,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809389,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809477,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809490,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809507,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809565,33.91,74943.07,0.0,0.23339,0.00015,18.7566]
[1776374809609,33.92,74942.22,0.0,0.23327,0.00015,18.75089]
[1776374815450,33.92,74939.01,0.0,0.23281,0.00015,18.72954]
[1776374821139,33.92,74936.87,0.0,0.2325,0.00015,18.71535]
[1776374822555,33.92,74936.87,0.0,0.2325,0.00015,18.71535]
[1776374822662,33.92,74933.1,0.0,0.23195,0.00015,18.68966]
[1776374822834,33.92,74933.1,0.0,0.23195,0.00015,18.68966]
[1776374823343,33.92,74933.1,0.0,0.23195,0.00015,18.68966]
[1776374823483,33.92,74930.41,0.0,0.23156,0.00015,18.67136]
[1776374824271,33.92,74920.07,0.0,0.23004,0.00015,18.60055]
[1776374826235,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826270,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826299,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826332,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826359,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826474,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826502,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374826590,33.92,74918.5,0.0,0.22982,0.00015,18.58986]
[1776374828287,33.92,74917.85,0.0,0.22973,0.00015,18.58563]
[1776374828325,33.92,74917.85,0.0,0.22973,0.00015,18.58563]
[1776374830333,33.92,74914.53,0.0,0.22925,0.00015,18.56309]
[1776374830402,33.92,74914.53,0.0,0.22925,0.00015,18.56309]
[1776374830786,33.92,74914.01,0.0,0.22917,0.00015,18.55966]
[1776374830835,33.92,74914.01,0.0,0.22917,0.00015,18.55966]
[1776374830916,33.92,74914.01,0.0,0.22917,0.00015,18.55966]
[1776374831592,33.92,74911.3,0.0,0.22878,0.00015,18.54117]
[1776374832438,33.92,74911.3,0.0,0.22878,0.00015,18.54117]
[1776374832499,33.92,74911.3,0.0,0.22878,0.00015,18.54117]
[1776374834389,33.92,74909.4,0.0,0.22851,0.00015,18.52845]
[1776374834454,33.92,74909.4,0.0,0.22851,0.00015,18.52845]
[1776374836415,33.92,74906.27,0.0,0.22807,0.00015,18.50732]
[1776374836470,33.92,74906.27,0.0,0.22807,0.00015,18.50732]
[1776374836764,33.92,74906.27,0.0,0.22807,0.00015,18.50732]
[1776374838465,33.93,74905.67,0.0,0.22799,0.00015,18.50363]
[1776374838502,33.93,74905.67,0.0,0.22799,0.00015,18.50363]
[1776374838900,33.93,74906.92,0.0,0.22818,0.00015,18.51246]
[1776374840096,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840114,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840175,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840254,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840271,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840300,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840331,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840514,33.93,74906.92,0.0,0.22818,0.00015,18.51268]
[1776374840615,33.93,74911.03,0.0,0.22878,0.00015,18.54118]
[1776374842558,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374842598,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374842629,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374842657,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374842727,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374842734,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374842774,33.93,74917.48,0.0,0.22973,0.00015,18.58569]
[1776374843511,33.93,74920.33,0.0,0.23015,0.00015,18.60539]
[1776374843671,33.93,74920.33,0.0,0.23015,0.00015,18.60539]
[1776374843720,33.93,74921.46,0.0,0.23032,0.00015,18.61327]
[1776374844093,33.93,74921.46,0.0,0.23032,0.00015,18.61327]
[1776374844184,33.93,74921.46,0.0,0.23032,0.00015,18.61327]
[1776374844411,33.93,74921.46,0.0,0.23032,0.00015,18.61327]
[1776374844691,33.93,74945.82,0.0,0.2339,0.00015,18.77986]
[1776374845673,33.93,74954.77,0.0,0.23522,0.00015,18.84078]
[1776374846791,33.93,74954.77,0.0,0.23522,0.00015,18.84078]
[1776374846830,33.93,74954.77,0.0,0.23522,0.00015,18.84077]
[1776374846919,33.93,74954.77,0.0,0.23522,0.00015,18.84077]
[1776374847189,33.93,74954.77,0.0,0.23522,0.00015,18.84077]
[1776374847219,33.93,74954.77,0.0,0.23522,0.00015,18.84077]
[1776374847334,33.93,74954.77,0.0,0.23522,0.00015,18.84077]
[1776374847672,33.93,74951.88,0.0,0.23479,0.00015,18.82113]
[1776374848747,33.93,74951.88,0.0,0.23479,0.00015,18.82113]
[1776374848783,33.93,74951.43,0.0,0.23473,0.00015,18.81807]
[1776374849290,33.93,74951.43,0.0,0.23473,0.00015,18.81807]
[1776374850773,33.93,74951.43,0.0,0.23473,0.00015,18.81808]
[1776374850821,33.93,74951.43,0.0,0.23473,0.00015,18.8181]
[1776374851275,33.93,74951.43,0.0,0.23473,0.00015,18.8181]
[1776374851320,33.93,74951.58,0.0,0.23472,0.00015,18.815]
[1776374854827,33.93,74951.75,0.0,0.23474,0.00015,18.81622]
[1776374854854,33.93,74951.75,0.0,0.23474,0.00015,18.81622]
[1776374855504,33.93,74951.75,0.0,0.23474,0.00015,18.81622]
[1776374855743,33.93,74946.63,0.0,0.23399,0.00015,18.78143]
[1776374861430,33.93,74947.95,0.0,0.23419,0.00015,18.79068]
[1776374866464,33.93,74947.87,0.0,0.23418,0.00015,18.79033]
[1776374867862,33.93,74947.87,0.0,0.23418,0.00015,18.79033]
[1776374868895,33.93,74947.86,0.0,0.23419,0.00015,18.79055]
[1776374875883,33.94,74947.25,0.0,0.23412,0.00015,18.7874]
[1776374881569,33.94,74947.07,0.0,0.23411,0.00015,18.78703]
[1776374882336,33.94,74947.07,0.0,0.23411,0.00015,18.78703]
[1776374882481,33.94,74947.07,0.0,0.23411,0.00015,18.78703]
[1776374882578,33.94,74947.24,0.0,0.23414,0.00015,18.78833]
[1776374883718,33.94,74947.24,0.0,0.23414,0.00015,18.78833]
[1776374883818,33.94,74928.35,0.0,0.23136,0.00015,18.65941]
[1776374885435,33.94,74928.35,0.0,0.23136,0.00015,18.65945]
[1776374885445,33.94,74928.35,0.0,0.23136,0.00015,18.65945]
[1776374889136,33.94,74927.96,0.0,0.23131,0.00015,18.65716]
[1776374889155,33.94,74927.96,0.0,0.23131,0.00015,18.65716]
[1776374889220,33.94,74927.96,0.0,0.23131,0.00015,18.65716]
[1776374889505,33.94,74927.96,0.0,0.23131,0.00015,18.65716]
[1776374889702,33.94,74927.96,0.0,0.23131,0.00015,18.65716]
[1776374889774,33.94,74918.1,0.0,0.22987,0.00015,18.5897]
[1776374891140,33.94,74918.1,0.0,0.22987,0.00015,18.58975]
[1776374892505,33.94,74913.42,0.0,0.22919,0.00015,18.55762]
[1776374892657,33.94,74911.6,0.0,0.22893,0.00015,18.54514]
[1776374895285,33.94,74905.43,0.0,0.22802,0.00015,18.50238]
[1776374895290,33.94,74905.43,0.0,0.22802,0.00015,18.50238]
[1776374895675,33.94,74901.99,0.0,0.22752,0.00015,18.47856]
[1776374897673,33.94,74904.08,0.0,0.22782,0.00015,18.49285]
[1776374897732,33.94,74904.08,0.0,0.22782,0.00015,18.49285]
[1776374897740,33.94,74904.08,0.0,0.22782,0.00015,18.49285]
[1776374902860,33.94,74910.37,0.0,0.22872,0.00015,18.53557]
[1776374908768,33.94,74909.75,0.0,0.22863,0.00015,18.53131]
[1776374911865,33.94,74908.11,0.0,0.2284,0.00015,18.52015]
[1776374916955,33.94,74921.06,0.0,0.23026,0.00015,18.60523]
[1776374919651,33.94,74922.61,0.0,0.23048,0.00015,18.61584]
[1776374919785,33.94,74922.61,0.0,0.23048,0.00015,18.61584]
[1776374920900,33.94,74910.39,0.0,0.2287,0.00015,18.53186]
[1776374922096,33.94,74910.39,0.0,0.2287,0.00015,18.53189]
[1776374922865,33.94,74909.9,0.0,0.22863,0.00015,18.52857]
[1776374924338,33.94,74909.28,0.0,0.22854,0.00015,18.52437]
[1776374924475,33.94,74909.28,0.0,0.22854,0.00015,18.52437]
[1776374924512,33.94,74909.28,0.0,0.22854,0.00015,18.52437]
[1776374924666,33.94,74909.28,0.0,0.22854,0.00015,18.52437]
[1776374924878,33.94,74912.51,0.0,0.22901,0.00015,18.54663]
[1776374926893,33.94,74926.32,0.0,0.23103,0.00015,18.64138]
[1776374926984,33.94,74926.32,0.0,0.23103,0.00015,18.64138]
[1776374927863,33.94,74926.32,0.0,0.23103,0.00015,18.64138]
[1776374928027,33.94,74925.63,0.0,0.23093,0.00015,18.63659]
[1776374934020,33.94,74925.79,0.0,0.23095,0.00015,18.63745]
[1776374934626,33.94,74925.79,0.0,0.23095,0.00015,18.63745]
[1776374940790,33.94,74933.87,0.0,0.23213,0.00015,18.69257]
[1776374944459,33.94,74933.13,0.0,0.23202,0.00015,18.6875]
[1776374944518,33.94,74933.13,0.0,0.23202,0.00015,18.6875]
[1776374946451,33.94,74929.08,0.0,0.23143,0.00015,18.65981]
[1776374946916,33.94,74927.04,0.0,0.23113,0.00015,18.64586]
[1776374948510,33.94,74926.67,0.0,0.23107,0.00015,18.64336]
[1776374948513,33.94,74926.67,0.0,0.23107,0.00015,18.64336]
[1776374948518,33.94,74926.67,0.0,0.23107,0.00015,18.64336]
[1776374950562,33.94,74927.55,0.0,0.2312,0.00015,18.64943]
[1776374950567,33.94,74927.55,0.0,0.2312,0.00015,18.64943]
[1776374950573,33.94,74927.55,0.0,0.2312,0.00015,18.64943]
[1776374952579,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952617,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952676,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952704,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952735,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952764,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952795,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952824,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952859,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952889,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952919,33.94,74927.78,0.0,0.23124,0.00015,18.65102]
[1776374952925,33.94,74928.2,0.0,0.2313,0.00015,18.6539]
[1776374958122,33.94,74927.81,0.0,0.23123,0.00015,18.65068]
[1776374965105,33.94,74926.94,0.0,0.23109,0.00015,18.64434]
[1776374967081,33.93,74934.59,0.0,0.23221,0.00015,18.69624]
[1776374970673,33.93,74933.98,0.0,0.23211,0.00015,18.6916]
[1776374973070,33.93,74933.22,0.0,0.23195,0.00015,18.68179]
[1776374973598,33.93,74933.22,0.0,0.23195,0.00015,18.68179]
[1776374973660,33.93,74933.22,0.0,0.23195,0.00015,18.68179]
[1776374973701,33.93,74933.22,0.0,0.23195,0.00015,18.68179]
[1776374973801,33.93,74933.25,0.0,0.23195,0.00015,18.68184]
[1776374974089,33.93,74933.25,0.0,0.23195,0.00015,18.68184]
[1776374974156,33.93,74933.25,0.0,0.23195,0.00015,18.68184]
[1776374974239,33.93,74933.25,0.0,0.23195,0.00015,18.68184]
[1776374974245,33.93,74933.25,0.0,0.23195,0.00015,18.68184]
[1776374974866,33.93,74931.07,0.0,0.23163,0.00015,18.66687]
[1776374975079,33.93,74931.07,0.0,0.23163,0.00015,18.66687]
[1776374977111,33.93,74928.32,0.0,0.23122,0.00015,18.64795]
[1776374977359,33.93,74928.18,0.0,0.2312,0.00015,18.64696]
[1776374983178,33.93,74927.77,0.0,0.23114,0.00015,18.64401]
[1776374987124,33.93,74927.78,0.0,0.23114,0.00015,18.64393]
[1776374992360,33.93,74924.97,0.0,0.23071,0.00015,18.62415]
[1776374997398,33.93,74925.27,0.0,0.23075,0.00015,18.62578]
[1776375001716,33.92,74926.63,0.0,0.23094,0.00015,18.63479]
[1776375001774,33.92,74926.9,0.0,0.23098,0.00015,18.63653]
[1776375002542,33.92,74926.9,0.0,0.23098,0.00015,18.63653]
[1776375002631,33.92,74926.9,0.0,0.23098,0.00015,18.63653]
[1776375002644,33.92,74919.02,0.0,0.22982,0.00015,18.5824]
[1776375003399,33.92,74919.02,0.0,0.22982,0.00015,18.5824]
[1776375003628,33.92,74914.12,0.0,0.22911,0.00015,18.5487]
[1776375005409,33.92,74912.77,0.0,0.22891,0.00015,18.53942]
[1776375005437,33.92,74912.77,0.0,0.22891,0.00015,18.53942]
[1776375005454,33.92,74912.77,0.0,0.22891,0.00015,18.53942]
[1776375005484,33.92,74912.77,0.0,0.22891,0.00015,18.53942]
[1776375005546,33.92,74912.77,0.0,0.22891,0.00015,18.53942]
[1776375005645,33.92,74900.08,0.0,0.22706,0.00015,18.45204]
[1776375006854,33.92,74900.08,0.0,0.22706,0.00015,18.45204]
[1776375006868,33.92,74900.08,0.0,0.22706,0.00015,18.45204]
[1776375006939,33.92,74900.08,0.0,0.22706,0.00015,18.45204]
[1776375006935,33.92,74893.01,0.0,0.22604,0.00014,18.40311]
[1776375007471,33.92,74893.01,0.0,0.22603,0.00014,18.40301]
[1776375011874,33.92,74883.78,0.0,0.22469,0.00014,18.33888]
[1776375014690,33.92,74883.51,0.0,0.22465,0.00014,18.33697]
[1776375016882,33.92,74873.28,0.0,0.22318,0.00014,18.266]
[1776375021140,33.92,74869.87,0.0,0.2227,0.00014,18.24257]
[1776375021187,33.92,74869.87,0.0,0.2227,0.00014,18.24257]
[1776375021208,33.92,74869.87,0.0,0.2227,0.00014,18.24257]
[1776375021569,33.92,74869.87,0.0,0.2227,0.00014,18.24265]
[1776375024023,33.92,74867.34,0.0,0.22233,0.00014,18.22502]
[1776375024611,33.92,74858.73,0.0,0.2211,0.00014,18.16528]
[1776375025174,33.92,74858.73,0.0,0.2211,0.00014,18.16528]
[1776375025597,33.92,74858.73,0.0,0.2211,0.00014,18.1653]
[1776375026459,33.92,74858.73,0.0,0.2211,0.00014,18.1653]
[1776375026554,33.92,74858.73,0.0,0.2211,0.00014,18.1653]
[1776375026608,33.92,74855.24,0.0,0.22061,0.00014,18.14102]
[1776375028032,33.92,74855.24,0.0,0.22061,0.00014,18.14107]
[1776375028680,33.92,74855.24,0.0,0.22061,0.00014,18.14107]
[1776375028931,33.92,74857.92,0.0,0.22099,0.00014,18.1598]
[1776375029233,33.92,74857.92,0.0,0.22099,0.00014,18.1598]
[1776375029325,33.92,74857.92,0.0,0.22099,0.00014,18.1598]
[1776375029931,33.92,74845.56,0.0,0.21923,0.00014,18.07356]
[1776375030742,33.92,74845.56,0.0,0.21923,0.00014,18.07356]
[1776375030764,33.92,74845.56,0.0,0.21923,0.00014,18.07356]
[1776375030830,33.92,74845.56,0.0,0.21923,0.00014,18.07356]
[1776375030903,33.92,74845.56,0.0,0.21923,0.00014,18.07356]
[1776375030955,33.92,74846.85,0.0,0.21941,0.00014,18.08258]
[1776375032829,33.92,74857.19,0.0,0.22085,0.00014,18.15054]
[1776375034356,33.92,74857.49,0.0,0.22089,0.00014,18.15256]
[1776375034370,33.92,74857.49,0.0,0.22089,0.00014,18.15256]
[1776375034431,33.92,74857.49,0.0,0.22089,0.00014,18.15256]
[1776375034552,33.92,74857.49,0.0,0.22089,0.00014,18.15256]
[1776375034895,33.92,74864.42,0.0,0.22188,0.00014,18.20075]
[1776375037008,33.92,74878.51,0.0,0.22391,0.00014,18.29888]
[1776375039011,33.92,74878.51,0.0,0.22392,0.00014,18.29889]
[1776375039046,33.92,74872.4,0.0,0.22304,0.00014,18.25649]
[1776375039075,33.92,74872.4,0.0,0.22304,0.00014,18.25649]
[1776375039283,33.92,74872.4,0.0,0.22304,0.00014,18.25649]
[1776375039289,33.92,74872.4,0.0,0.22304,0.00014,18.25649]
[1776375039429,33.92,74872.4,0.0,0.22304,0.00014,18.25649]
[1776375039460,33.92,74872.4,0.0,0.22304,0.00014,18.25649]
[1776375040041,33.92,74873.34,0.0,0.22317,0.00014,18.26307]
[1776375041955,33.92,74873.34,0.0,0.22317,0.00014,18.26314]
[1776375041978,33.92,74873.34,0.0,0.22317,0.00014,18.26314]
[1776375041966,33.92,74871.12,0.0,0.22286,0.00014,18.24778]
[1776375044751,33.93,74882.49,0.0,0.2245,0.00014,18.32683]
[1776375045271,33.93,74882.49,0.0,0.2245,0.00014,18.32683]
[1776375045313,33.93,74882.49,0.0,0.2245,0.00014,18.32683]
[1776375045461,33.93,74882.49,0.0,0.2245,0.00014,18.32683]
[1776375045757,33.93,74885.79,0.0,0.22497,0.00014,18.34967]
[1776375046343,33.93,74885.79,0.0,0.22497,0.00014,18.34967]
[1776375046351,33.93,74885.79,0.0,0.22497,0.00014,18.34967]
[1776375046764,33.93,74891.82,0.0,0.22584,0.00014,18.39135]
[1776375051800,33.92,74894.77,0.0,0.22626,0.00014,18.41119]
[1776375052426,33.92,74894.77,0.0,0.22626,0.00014,18.41119]
[1776375052485,33.92,74894.77,0.0,0.22626,0.00014,18.41119]
[1776375056217,33.92,74893.69,0.0,0.2261,0.00014,18.40351]
[1776375056377,33.92,74893.69,0.0,0.2261,0.00014,18.40351]
[1776375061451,33.93,74902.43,0.0,0.22738,0.00015,18.46455]
[1776375061515,33.93,74902.43,0.0,0.22738,0.00015,18.46455]
[1776375061873,33.93,74904.39,0.0,0.22767,0.00015,18.47818]
[1776375062611,33.93,74904.39,0.0,0.22767,0.00015,18.47818]
[1776375062788,33.93,74904.39,0.0,0.22767,0.00015,18.47818]
[1776375062880,33.93,74908.56,0.0,0.22828,0.00015,18.50701]
[1776375064890,33.93,74917.2,0.0,0.22954,0.00015,18.56656]
[1776375069925,33.93,74921.15,0.0,0.23012,0.00015,18.59378]
[1776375074962,33.93,74922.92,0.0,0.23038,0.00015,18.60602]
[1776375076977,33.93,74912.12,0.0,0.22881,0.00015,18.53194]
[1776375077137,33.93,74912.12,0.0,0.22881,0.00015,18.53194]
[1776375077991,33.93,74912.12,0.0,0.22881,0.00015,18.53194]
[1776375077983,33.93,74910.96,0.0,0.22864,0.00015,18.52407]
[1776375079831,33.93,74910.03,0.0,0.22851,0.00015,18.51779]
[1776375080402,33.93,74908.59,0.0,0.2283,0.00015,18.508]
[1776375080478,33.93,74908.59,0.0,0.2283,0.00015,18.508]
[1776375081003,33.93,74910.49,0.0,0.22858,0.00015,18.5212]
[1776375082249,33.93,74905.8,0.0,0.2279,0.00015,18.48894]
[1776375082308,33.93,74905.8,0.0,0.2279,0.00015,18.48894]
[1776375082464,33.93,74905.8,0.0,0.2279,0.00015,18.48894]
[1776375083017,33.93,74901.58,0.0,0.22728,0.00015,18.4599]
[1776375083242,33.93,74901.58,0.0,0.22728,0.00015,18.4599]
[1776375083523,33.93,74901.58,0.0,0.22728,0.00015,18.4599]
[1776375084024,33.93,74892.76,0.0,0.22601,0.00014,18.39908]
[1776375085166,33.93,74894.65,0.0,0.22628,0.00014,18.41224]
[1776375090056,33.93,74897.16,0.0,0.22666,0.00015,18.43003]
[1776375090376,33.93,74897.9,0.0,0.22677,0.00015,18.43525]
[1776375092273,33.93,74891.52,0.0,0.22581,0.00014,18.38724]
[1776375092373,33.93,74891.52,0.0,0.22581,0.00014,18.38724]
[1776375095100,33.93,74900.7,0.0,0.22715,0.00015,18.45074]
[1776375101142,33.93,74895.28,0.0,0.22637,0.00014,18.4137]
[1776375105118,33.93,74889.74,0.0,0.22557,0.00014,18.37561]
[1776375105196,33.93,74887.95,0.0,0.22532,0.00014,18.36345]
[1776375105329,33.93,74895.13,0.0,0.22636,0.00014,18.41307]
[1776375110043,33.94,74906.21,0.0,0.22797,0.00015,18.48963]
[1776375115330,33.94,74907.26,0.0,0.22812,0.00015,18.49688]
[1776375117589,33.94,74909.13,0.0,0.2284,0.00015,18.50981]
[1776375117767,33.94,74910.69,0.0,0.22862,0.00015,18.52057]
[1776375122329,33.94,74920.95,0.0,0.23013,0.00015,18.5915]
[1776375125627,33.94,74920.58,0.0,0.23008,0.00015,18.58918]
[1776375125669,33.94,74920.58,0.0,0.23008,0.00015,18.58918]
[1776375125673,33.94,74920.58,0.0,0.23008,0.00015,18.58918]
[1776375125839,33.94,74920.58,0.0,0.23008,0.00015,18.58918]
[1776375126018,33.94,74920.58,0.0,0.23008,0.00015,18.58918]
[1776375126050,33.94,74932.67,0.0,0.23186,0.00015,18.67204]
[1776375126890,33.94,74932.67,0.0,0.23186,0.00015,18.67204]
[1776375126982,33.94,74941.61,0.0,0.23317,0.00015,18.73318]
[1776375128035,33.94,74941.61,0.0,0.23317,0.00015,18.73318]
[1776375130977,33.94,74940.46,0.0,0.23301,0.00015,18.7255]
[1776375131075,33.94,74940.46,0.0,0.23301,0.00015,18.7255]
[1776375133070,33.94,74938.18,0.0,0.23268,0.00015,18.71028]
[1776375133133,33.94,74938.18,0.0,0.23268,0.00015,18.71028]
[1776375133634,33.94,74934.13,0.0,0.23209,0.00015,18.68281]
[1776375133812,33.94,74934.13,0.0,0.23209,0.00015,18.68281]
[1776375133873,33.94,74934.13,0.0,0.23209,0.00015,18.68281]
[1776375133928,33.94,74934.13,0.0,0.23209,0.00015,18.68281]
[1776375134017,33.94,74934.13,0.0,0.23209,0.00015,18.68281]
[1776375134117,33.94,74933.57,0.0,0.23201,0.00015,18.67916]
[1776375135423,33.94,74944.2,0.0,0.23358,0.00015,18.75199]
[1776375136403,33.94,74944.2,0.0,0.23358,0.00015,18.75199]
[1776375136508,33.94,74944.2,0.0,0.23358,0.00015,18.75199]
[1776375136566,33.94,74944.2,0.0,0.23358,0.00015,18.75199]
[1776375137328,33.94,74943.18,0.0,0.23343,0.00015,18.74513]
[1776375139733,33.94,74945.7,0.0,0.23381,0.00015,18.76246]
[1776375145453,33.94,74944.14,0.0,0.23359,0.00015,18.7523]
[1776375149337,33.95,74944.13,0.0,0.23359,0.00015,18.7524]
[1776375152607,33.95,74944.13,0.0,0.23359,0.00015,18.75246]
[1776375153033,33.95,74944.13,0.0,0.23359,0.00015,18.75246]
[1776375153045,33.95,74944.13,0.0,0.23359,0.00015,18.75246]
[1776375153089,33.95,74944.13,0.0,0.23359,0.00015,18.75246]
[1776375153134,33.95,74942.17,0.0,0.23327,0.00015,18.73514]
[1776375153185,33.95,74942.17,0.0,0.23327,0.00015,18.73514]
[1776375153213,33.95,74942.17,0.0,0.23327,0.00015,18.73514]
[1776375153274,33.95,74942.17,0.0,0.23327,0.00015,18.73514]
[1776375154470,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154480,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154491,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154538,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154607,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154749,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154757,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375154994,33.95,74942.17,0.0,0.23327,0.00015,18.73521]
[1776375155094,33.95,74932.19,0.0,0.23181,0.00015,18.66714]
[1776375157200,33.95,74935.29,0.0,0.23227,0.00015,18.68858]
[1776375157410,33.95,74935.29,0.0,0.23227,0.00015,18.68858]
[1776375157469,33.95,74935.29,0.0,0.23227,0.00015,18.68858]
[1776375157504,33.95,74935.29,0.0,0.23227,0.00015,18.68858]
[1776375157530,33.95,74935.29,0.0,0.23227,0.00015,18.68858]
[1776375157772,33.95,74935.29,0.0,0.23227,0.00015,18.68858]
[1776375158998,33.95,74938.1,0.0,0.23268,0.00015,18.70784]
[1776375159098,33.95,74938.1,0.0,0.23268,0.00015,18.70784]
[1776375159428,33.95,74936.5,0.0,0.23245,0.00015,18.69702]
[1776375162336,33.95,74931.37,0.0,0.23171,0.00015,18.66233]
[1776375162970,33.95,74931.37,0.0,0.23171,0.00015,18.66233]
[1776375163154,33.95,74928.79,0.0,0.23133,0.00015,18.64483]
[1776375168067,33.95,74924.94,0.0,0.23077,0.00015,18.61873]
[1776375168158,33.95,74925.11,0.0,0.2308,0.00015,18.61992]
[1776375171849,33.95,74924.03,0.0,0.23064,0.00015,18.61259]
[1776375171893,33.95,74924.03,0.0,0.23064,0.00015,18.61259]
[1776375178021,33.95,74923.37,0.0,0.23054,0.00015,18.60804]
[1776375180494,33.95,74922.92,0.0,0.23048,0.00015,18.60496]
[1776375180528,33.95,74922.92,0.0,0.23048,0.00015,18.60496]
[1776375180698,33.95,74922.92,0.0,0.23048,0.00015,18.60496]
[1776375180798,33.95,74928.98,0.0,0.23136,0.00015,18.64643]
[1776375181814,33.95,74928.98,0.0,0.23136,0.00015,18.64643]
[1776375182365,33.95,74932.7,0.0,0.23191,0.00015,18.67192]
[1776375182496,33.95,74932.7,0.0,0.23191,0.00015,18.67192]
[1776375182583,33.95,74932.7,0.0,0.23191,0.00015,18.67192]
[1776375190980,33.95,74937.68,0.0,0.23264,0.00015,18.70589]
[1776375194085,33.95,74937.68,0.0,0.23263,0.00015,18.7053]
[1776375194132,33.95,74937.68,0.0,0.23263,0.00015,18.7053]
[1776375195794,33.95,74942.78,0.0,0.23338,0.00015,18.73995]
[1776375197453,33.95,74943.96,0.0,0.23354,0.00015,18.74764]
[1776375198811,33.95,74945.13,0.0,0.23371,0.00015,18.75549]
[1776375200167,33.95,74945.83,0.0,0.23381,0.00015,18.76015]
[1776375200844,33.95,74946.33,0.0,0.23388,0.00015,18.76334]
[1776375206855,33.94,74946.5,0.0,0.2339,0.00015,18.76421]
[1776375212623,33.94,74949.79,0.0,0.23434,0.00015,18.78175]
[1776375212743,33.94,74949.79,0.0,0.23434,0.00015,18.78175]
[1776375212768,33.94,74949.79,0.0,0.23434,0.00015,18.78175]
[1776375212855,33.94,74949.79,0.0,0.23434,0.00015,18.78175]
[1776375212956,33.94,74951.02,0.0,0.23452,0.00015,18.79003]
[1776375214424,33.94,74951.02,0.0,0.23452,0.00015,18.79003]
[1776375214486,33.94,74951.02,0.0,0.23452,0.00015,18.79003]
[1776375216459,33.94,74951.02,0.0,0.23451,0.00015,18.78987]
[1776375217814,33.94,74951.02,0.0,0.23451,0.00015,18.78971]
[1776375218495,33.94,74951.02,0.0,0.23451,0.00015,18.78964]
[1776375218558,33.94,74951.02,0.0,0.23451,0.00015,18.78964]
[1776375220511,33.94,74952.93,0.0,0.23479,0.00015,18.80254]
[1776375220575,33.94,74952.93,0.0,0.23479,0.00015,18.80254]
[1776375220605,33.94,74952.93,0.0,0.23479,0.00015,18.80254]
[1776375220664,33.94,74952.93,0.0,0.23479,0.00015,18.80254]
[1776375222560,33.94,74952.93,0.0,0.23478,0.00015,18.80232]
[1776375222614,33.94,74952.93,0.0,0.23478,0.00015,18.80232]
[1776375224599,33.94,74954.17,0.0,0.23497,0.00015,18.81061]
[1776375224672,33.94,74954.17,0.0,0.23497,0.00015,18.81061]
[1776375224701,33.94,74954.17,0.0,0.23497,0.00015,18.81061]
[1776375224733,33.94,74954.17,0.0,0.23497,0.00015,18.81061]
[1776375226646,33.94,74955.04,0.0,0.23509,0.00015,18.81638]
[1776375226711,33.94,74955.04,0.0,0.23509,0.00015,18.81638]
[1776375228709,33.94,74955.47,0.0,0.23515,0.00015,18.81916]
[1776375228744,33.94,74955.47,0.0,0.23515,0.00015,18.81916]
[1776375228775,33.94,74955.47,0.0,0.23515,0.00015,18.81916]
[1776375228833,33.94,74955.47,0.0,0.23515,0.00015,18.81916]
[1776375230726,33.94,74955.95,0.0,0.23522,0.00015,18.82229]
[1776375230774,33.94,74955.95,0.0,0.23522,0.00015,18.82229]
[1776375232755,33.94,74956.7,0.0,0.23533,0.00015,18.82731]
[1776375232784,33.94,74956.7,0.0,0.23533,0.00015,18.82731]
[1776375232814,33.94,74956.7,0.0,0.23533,0.00015,18.82731]
[1776375233444,33.94,74957.12,0.0,0.23539,0.00015,18.83002]
[1776375233469,33.94,74957.12,0.0,0.23539,0.00015,18.83002]
[1776375233669,33.94,74957.12,0.0,0.23539,0.00015,18.83002]
[1776375233698,33.94,74957.12,0.0,0.23539,0.00015,18.83002]
[1776375233756,33.94,74957.12,0.0,0.23539,0.00015,18.83002]
[1776375234782,33.94,74957.12,0.0,0.23539,0.00015,18.82995]
[1776375234841,33.94,74957.12,0.0,0.23539,0.00015,18.82995]
[1776375236829,33.94,74957.12,0.0,0.23538,0.00015,18.82988]
[1776375236848,33.94,74957.12,0.0,0.23538,0.00015,18.82988]
[1776375238879,33.94,74957.7,0.0,0.23547,0.00015,18.8336]
[1776375239133,33.94,74957.7,0.0,0.23547,0.00015,18.8336]
[1776375240900,33.94,74958.28,0.0,0.23555,0.00015,18.83746]
[1776375240961,33.94,74958.28,0.0,0.23555,0.00015,18.83746]
[1776375240981,33.94,74958.28,0.0,0.23555,0.00015,18.83746]
[1776375241210,33.94,74958.28,0.0,0.23555,0.00015,18.83746]
[1776375241238,33.94,74958.28,0.0,0.23555,0.00015,18.83746]
[1776375241268,33.94,74958.28,0.0,0.23555,0.00015,18.83732]
[1776375242342,33.94,74958.28,0.0,0.23554,0.00015,18.83724]
[1776375242421,33.94,74958.28,0.0,0.23554,0.00015,18.83724]
[1776375242958,33.94,74958.28,0.0,0.23554,0.00015,18.83724]
[1776375243001,33.94,74958.28,0.0,0.23554,0.00015,18.83724]
[1776375244986,33.93,74962.6,0.0,0.23618,0.00015,18.86638]
[1776375245022,33.93,74962.6,0.0,0.23618,0.00015,18.86638]
[1776375245752,33.93,74964.5,0.0,0.23646,0.00015,18.87916]
[1776375245810,33.93,74964.5,0.0,0.23646,0.00015,18.87916]
[1776375245870,33.93,74964.5,0.0,0.23646,0.00015,18.87916]
[1776375247026,33.93,74964.37,0.0,0.23644,0.00015,18.87816]
[1776375247066,33.93,74964.37,0.0,0.23644,0.00015,18.87816]
[1776375249045,33.93,74964.37,0.0,0.23644,0.00015,18.87804]
[1776375249068,33.93,74964.37,0.0,0.23644,0.00015,18.87804]
[1776375249099,33.93,74964.37,0.0,0.23644,0.00015,18.87804]
[1776375249131,33.93,74964.37,0.0,0.23644,0.00015,18.87804]
[1776375251090,33.93,74966.85,0.0,0.2368,0.00015,18.89461]
[1776375251143,33.93,74966.85,0.0,0.2368,0.00015,18.89461]
[1776375253118,33.93,74966.65,0.0,0.23676,0.00015,18.89287]
[1776375253166,33.93,74966.65,0.0,0.23676,0.00015,18.89287]
[1776375253197,33.93,74966.65,0.0,0.23676,0.00015,18.89287]
[1776375253311,33.93,74966.62,0.0,0.23675,0.00015,18.89252]
[1776375255084,33.93,74966.62,0.0,0.23675,0.00015,18.89238]
[1776375255177,33.93,74966.62,0.0,0.23675,0.00015,18.89238]
[1776375255253,33.93,74966.62,0.0,0.23675,0.00015,18.89238]
[1776375255269,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255444,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255504,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255533,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255563,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255604,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255682,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255710,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375255772,33.93,74966.76,0.0,0.23677,0.00015,18.89319]
[1776375256230,33.93,74966.76,0.0,0.23676,0.00015,18.89303]
[1776375257194,33.93,74966.76,0.0,0.23676,0.00015,18.89303]
[1776375257232,33.93,74966.76,0.0,0.23676,0.00015,18.89303]
[1776375258667,33.93,74972.63,0.0,0.23763,0.00015,18.93243]
[1776375259256,33.93,74973.33,0.0,0.23773,0.00015,18.93697]
[1776375264291,33.92,74971.59,0.0,0.23745,0.00015,18.9242]
[1776375269325,33.92,74972.67,0.0,0.23758,0.00015,18.93044]
[1776375274565,33.92,74975.63,0.0,0.23797,0.00015,18.9454]
[1776375280402,33.91,74981.3,0.0,0.23878,0.00015,18.98193]
[1776375285440,33.91,74981.54,0.0,0.23877,0.00015,18.98187]
[1776375290473,33.9,74981.52,0.0,0.23874,0.00015,18.98032]
[1776375295508,33.9,74983.35,0.0,0.23898,0.00015,18.99125]
[1776375300865,33.89,74983.38,0.0,0.23896,0.00015,18.99032]
[1776375301107,33.89,74983.38,0.0,0.23896,0.00015,18.99032]
[1776375301148,33.89,74983.38,0.0,0.23896,0.00015,18.99032]
[1776375301295,33.89,74983.38,0.0,0.23896,0.00015,18.99032]
[1776375301248,33.89,74985.02,0.0,0.2392,0.00015,19.00109]
[1776375301535,33.89,74985.02,0.0,0.2392,0.00015,19.00109]
[1776375303160,33.89,74990.6,0.0,0.24002,0.00015,19.0384]
[1776375303202,33.89,74990.6,0.0,0.24002,0.00015,19.0384]
[1776375303230,33.89,74990.6,0.0,0.24002,0.00015,19.0384]
[1776375303259,33.89,74990.6,0.0,0.24002,0.00015,19.0384]
[1776375308311,33.89,74998.07,0.0,0.24111,0.00015,19.08731]
[1776375314648,33.88,74998.48,0.0,0.24112,0.00015,19.08774]
[1776375319682,33.87,74999.46,0.0,0.24123,0.00015,19.09257]
[1776375324716,33.87,75001.58,0.0,0.24151,0.00015,19.10504]
[1776375328086,33.86,75000.5,0.0,0.24133,0.00015,19.09707]
[1776375328378,33.86,74999.66,0.0,0.24119,0.00015,19.09108]
[1776375328546,33.86,74999.66,0.0,0.24119,0.00015,19.09108]
[1776375329338,33.86,74999.66,0.0,0.24119,0.00015,19.09108]
[1776375329234,33.86,74992.1,0.0,0.24005,0.00015,19.03977]
[1776375330450,33.86,74992.1,0.0,0.24004,0.00015,19.03946]
[1776375330459,33.86,74992.1,0.0,0.24004,0.00015,19.03946]
[1776375330659,33.86,74992.1,0.0,0.24004,0.00015,19.03946]
[1776375330866,33.86,74986.93,0.0,0.23926,0.00015,19.00432]
[1776375336804,33.85,74986.13,0.0,0.23908,0.00015,18.99342]
[1776375337963,33.85,74986.13,0.0,0.23908,0.00015,18.99342]
[1776375338163,33.85,74983.41,0.0,0.23866,0.00015,18.97482]
[1776375340644,33.83,74978.86,0.0,0.23785,0.00015,18.93811]
[1776375342216,33.83,74974.03,0.0,0.23712,0.00015,18.90513]
[1776375343142,33.83,74971.63,0.0,0.23676,0.00015,18.88861]
[1776375344668,33.83,74970.0,0.0,0.23651,0.00015,18.87714]
[1776375344862,33.83,74963.95,0.0,0.2356,0.00015,18.83586]
[1776375347591,33.83,74962.83,0.0,0.23543,0.00015,18.82797]
[1776375347765,33.83,74962.83,0.0,0.23543,0.00015,18.82797]
[1776375347880,33.83,74962.83,0.0,0.23543,0.00015,18.82784]
[1776375348848,33.83,74962.83,0.0,0.23543,0.00015,18.82784]
[1776375348903,33.83,74950.39,0.0,0.23358,0.00015,18.74269]
[1776375352359,33.83,74950.76,0.0,0.23362,0.00015,18.74467]
[1776375354761,33.82,74951.62,0.0,0.23373,0.00015,18.74979]
[1776375354979,33.82,74951.62,0.0,0.23373,0.00015,18.74979]
[1776375355777,33.82,74953.26,0.0,0.23397,0.00015,18.76074]
[1776375356892,33.82,74953.26,0.0,0.23396,0.00015,18.76049]
[1776375356989,33.82,74961.44,0.0,0.23517,0.00015,18.81599]
[1776375359104,33.82,74961.44,0.0,0.23516,0.00015,18.81569]
[1776375359171,33.82,74961.44,0.0,0.23516,0.00015,18.81569]
[1776375359232,33.82,74961.44,0.0,0.23516,0.00015,18.81569]
[1776375359297,33.82,74967.77,0.0,0.23609,0.00015,18.85847]
[1776375359455,33.82,74967.77,0.0,0.23609,0.00015,18.85847]
[1776375359532,33.82,74967.77,0.0,0.23609,0.00015,18.85847]
[1776375359613,33.82,74967.77,0.0,0.23609,0.00015,18.85847]
[1776375359675,33.82,74967.77,0.0,0.23609,0.00015,18.85847]
[1776375360198,33.82,74976.98,0.0,0.23746,0.00015,18.92073]
[1776375361646,33.82,74976.98,0.0,0.23745,0.00015,18.92048]
[1776375361692,33.82,74976.98,0.0,0.23745,0.00015,18.92048]
[1776375361713,33.82,74976.98,0.0,0.23745,0.00015,18.92048]
[1776375361715,33.82,74976.98,0.0,0.23745,0.00015,18.92048]
[1776375361720,33.82,74976.98,0.0,0.23745,0.00015,18.92048]
[1776375362214,33.82,74980.41,0.0,0.23796,0.00015,18.94346]
[1776375365236,33.81,74989.3,0.0,0.23927,0.00015,19.00271]
[1776375368293,33.81,74987.94,0.0,0.23905,0.00015,18.99297]
[1776375373193,33.81,74989.95,0.0,0.23932,0.00015,19.00519]
[1776375373290,33.8,74988.78,0.0,0.23914,0.00015,18.997]
[1776375374509,33.8,74988.78,0.0,0.23914,0.00015,18.99672]
[1776375374642,33.8,74988.78,0.0,0.23914,0.00015,18.99672]
[1776375374644,33.8,74988.78,0.0,0.23914,0.00015,18.99672]
[1776375374698,33.8,74988.78,0.0,0.23914,0.00015,18.99672]
[1776375374822,33.8,74988.78,0.0,0.23914,0.00015,18.99672]
[1776375375388,33.8,74983.78,0.0,0.23838,0.00015,18.96261]
[1776375376799,33.8,74976.3,0.0,0.23726,0.00015,18.91159]
[1776375376812,33.8,74976.3,0.0,0.23726,0.00015,18.91159]
[1776375376822,33.8,74976.3,0.0,0.23726,0.00015,18.91159]
[1776375376857,33.8,74976.3,0.0,0.23726,0.00015,18.91159]
[1776375377092,33.8,74976.3,0.0,0.23726,0.00015,18.91159]
[1776375377193,33.79,74974.96,0.0,0.23697,0.00015,18.89874]
[1776375379319,33.79,74974.96,0.0,0.23696,0.00015,18.89842]
[1776375380134,33.79,74969.93,0.0,0.23621,0.00015,18.86392]
[1776375380137,33.79,74969.93,0.0,0.23621,0.00015,18.86392]
[1776375380167,33.79,74969.93,0.0,0.23621,0.00015,18.86392]
[1776375381396,33.79,74966.25,0.0,0.23565,0.00015,18.83858]
[1776375382126,33.78,74963.78,0.0,0.23527,0.00015,18.82125]
[1776375384683,33.78,74961.86,0.0,0.23498,0.00015,18.80776]
[1776375386149,33.78,74959.21,0.0,0.23458,0.00015,18.78948]
[1776375386977,33.78,74954.01,0.0,0.23381,0.00015,18.75379]
[1776375386984,33.78,74954.01,0.0,0.23381,0.00015,18.75379]
[1776375387089,33.78,74954.01,0.0,0.23381,0.00015,18.75379]
[1776375387295,33.78,74952.48,0.0,0.23358,0.00015,18.74318]
[1776375388277,33.78,74935.58,0.0,0.23107,0.00015,18.62702]
[1776375388514,33.78,74935.58,0.0,0.23107,0.00015,18.62702]
[1776375388624,33.78,74935.58,0.0,0.23107,0.00015,18.62702]
[1776375389123,33.78,74935.58,0.0,0.23107,0.00015,18.62702]
[1776375389183,33.78,74935.58,0.0,0.23107,0.00015,18.62666]
[1776375390199,33.78,74923.35,0.0,0.22926,0.00015,18.54221]
[1776375390952,33.78,74923.35,0.0,0.22926,0.00015,18.54221]
[1776375391197,33.78,74923.81,0.0,0.22929,0.00015,18.5411]
[1776375391792,33.78,74923.81,0.0,0.22929,0.00015,18.5411]
[1776375391826,33.78,74923.81,0.0,0.22929,0.00015,18.5411]
[1776375392307,33.78,74928.49,0.0,0.22998,0.00015,18.57323]
[1776375392528,33.78,74928.49,0.0,0.22998,0.00015,18.57323]
[1776375393210,33.78,74928.49,0.0,0.22998,0.00015,18.57308]
[1776375394528,33.78,74927.58,0.0,0.22984,0.00015,18.56665]
[1776375395148,33.78,74927.58,0.0,0.22984,0.00015,18.56665]
[1776375397409,33.78,74920.74,0.0,0.22883,0.00015,18.51904]
[1776375397436,33.78,74917.62,0.0,0.22836,0.00015,18.49725]
[1776375399736,33.77,74916.8,0.0,0.22824,0.00015,18.49127]
[1776375401732,33.77,74918.5,0.0,0.22848,0.00015,18.50282]
[1776375404626,33.77,74916.8,0.0,0.22822,0.00015,18.49073]
[1776375407394,33.77,74918.91,0.0,0.22853,0.00015,18.50508]
[1776375407569,33.77,74921.41,0.0,0.22889,0.00015,18.52222]
[1776375407629,33.77,74921.41,0.0,0.22889,0.00015,18.52222]
[1776375407801,33.77,74921.41,0.0,0.22889,0.00015,18.52222]
[1776375408382,33.77,74927.55,0.0,0.22979,0.00015,18.56443]
[1776375411889,33.77,74932.24,0.0,0.23047,0.00015,18.59614]
[1776375411925,33.77,74932.24,0.0,0.23047,0.00015,18.59614]
[1776375411947,33.77,74932.24,0.0,0.23047,0.00015,18.59614]
[1776375411985,33.77,74932.24,0.0,0.23047,0.00015,18.59614]
[1776375412124,33.77,74932.24,0.0,0.23047,0.00015,18.59614]
[1776375412344,33.77,74933.22,0.0,0.2306,0.00015,18.60264]
[1776375415943,33.77,74932.56,0.0,0.23049,0.00015,18.59736]
[1776375416371,33.76,74933.66,0.0,0.23065,0.00015,18.60469]
[1776375421408,33.76,74932.54,0.0,0.23046,0.00015,18.59575]
[1776375421969,33.76,74932.54,0.0,0.23046,0.00015,18.59575]
[1776375422094,33.76,74932.54,0.0,0.23046,0.00015,18.59575]
[1776375422247,33.76,74932.54,0.0,0.23046,0.00015,18.59575]
[1776375422415,33.76,74932.89,0.0,0.2305,0.00015,18.59792]
[1776375422457,33.76,74932.89,0.0,0.2305,0.00015,18.59792]
[1776375423420,33.76,74947.72,0.0,0.23269,0.00015,18.69972]
[1776375423775,33.76,74947.72,0.0,0.23269,0.00015,18.69972]
[1776375424236,33.76,74947.72,0.0,0.23269,0.00015,18.69972]
[1776375424294,33.76,74947.72,0.0,0.23269,0.00015,18.69972]
[1776375424684,33.76,74953.9,0.0,0.2336,0.00015,18.74186]
[1776375424881,33.76,74953.9,0.0,0.2336,0.00015,18.74186]
[1776375425437,33.76,74956.18,0.0,0.23393,0.00015,18.75721]
[1776375425923,33.76,74956.18,0.0,0.23393,0.00015,18.75721]
[1776375425941,33.76,74956.18,0.0,0.23393,0.00015,18.75721]
[1776375425943,33.76,74956.18,0.0,0.23393,0.00015,18.75721]
[1776375425947,33.76,74956.18,0.0,0.23393,0.00015,18.75721]
[1776375425958,33.76,74956.18,0.0,0.23393,0.00015,18.75721]
[1776375426444,33.76,74955.56,0.0,0.23383,0.00015,18.75271]
[1776375426720,33.76,74955.56,0.0,0.23383,0.00015,18.75271]
[1776375426854,33.76,74955.56,0.0,0.23383,0.00015,18.75271]
[1776375428283,33.76,74955.68,0.0,0.23384,0.00015,18.75327]
[1776375428317,33.76,74954.44,0.0,0.23366,0.00015,18.74453]
[1776375430272,33.76,74954.44,0.0,0.23366,0.00015,18.74453]
[1776375430294,33.76,74954.44,0.0,0.23366,0.00015,18.74453]
[1776375430415,33.76,74954.44,0.0,0.23366,0.00015,18.74453]
[1776375430348,33.75,74954.54,0.0,0.23366,0.00015,18.74473]
[1776375431287,33.75,74954.54,0.0,0.23366,0.00015,18.74473]
[1776375431447,33.75,74954.54,0.0,0.23366,0.00015,18.74473]
[1776375432298,33.75,74954.62,0.0,0.23367,0.00015,18.74503]
[1776375432380,33.75,74953.73,0.0,0.23353,0.00015,18.7387]
[1776375433382,33.75,74953.73,0.0,0.23353,0.00015,18.7387]
[1776375434334,33.75,74947.44,0.0,0.23259,0.00015,18.69529]
[1776375434418,33.75,74944.77,0.0,0.23219,0.00015,18.6767]
[1776375436251,33.75,74944.3,0.0,0.23211,0.00015,18.67324]
[1776375436276,33.75,74944.3,0.0,0.23211,0.00015,18.67324]
[1776375436418,33.75,74944.3,0.0,0.23211,0.00015,18.67324]
[1776375436435,33.75,74944.3,0.0,0.23211,0.00015,18.67324]
[1776375436352,33.75,74945.18,0.0,0.23224,0.00015,18.67906]
[1776375439908,33.75,74946.7,0.0,0.23245,0.00015,18.68905]
[1776375440427,33.75,74946.7,0.0,0.23245,0.00015,18.68905]
[1776375442898,33.75,74950.63,0.0,0.23302,0.00015,18.71539]
[1776375448597,33.74,74953.76,0.0,0.23346,0.00015,18.73557]
[1776375450933,33.74,74951.99,0.0,0.23319,0.00015,18.7231]
[1776375450993,33.74,74951.99,0.0,0.23319,0.00015,18.7231]
[1776375451907,33.74,74952.5,0.0,0.23323,0.00015,18.7223]
[1776375452420,33.74,74952.5,0.0,0.23323,0.00015,18.7223]
[1776375452440,33.74,74952.5,0.0,0.23323,0.00015,18.7223]
[1776375452471,33.74,74951.54,0.0,0.23308,0.00015,18.71557]
[1776375454339,33.74,74943.24,0.0,0.23184,0.00015,18.65823]
[1776375455527,33.74,74943.24,0.0,0.23184,0.00015,18.65823]
[1776375455978,33.74,74943.24,0.0,0.23184,0.00015,18.65823]
[1776375459552,33.73,74941.03,0.0,0.23149,0.00015,18.64196]
[1776375459590,33.73,74941.03,0.0,0.23149,0.00015,18.64196]
[1776375459733,33.73,74941.03,0.0,0.23149,0.00015,18.64196]
[1776375459907,33.73,74941.03,0.0,0.23149,0.00015,18.64196]
[1776375459916,33.73,74943.52,0.0,0.23186,0.00015,18.65886]
[1776375460742,33.73,74943.52,0.0,0.23186,0.00015,18.65886]
[1776375460756,33.73,74943.52,0.0,0.23186,0.00015,18.65886]
[1776375462308,33.73,74950.01,0.0,0.23281,0.00015,18.70319]
[1776375467730,33.73,74954.84,0.0,0.2335,0.00015,18.73503]
[1776375473771,33.72,74955.87,0.0,0.23362,0.00015,18.74071]
[1776375480157,33.72,74958.65,0.0,0.234,0.00015,18.7582]
[1776375486863,33.71,74963.17,0.0,0.23463,0.00015,18.78724]
[1776375491906,33.71,74961.82,0.0,0.2344,0.00015,18.77657]
[1776375497389,33.71,74962.72,0.0,0.23451,0.00015,18.78186]
[1776375497525,33.71,74962.72,0.0,0.23451,0.00015,18.78186]
[1776375497648,33.7,74961.32,0.0,0.23429,0.00015,18.7717]
[1776375497694,33.7,74961.32,0.0,0.23429,0.00015,18.7717]
[1776375497700,33.7,74961.32,0.0,0.23429,0.00015,18.7717]
[1776375497928,33.7,74961.32,0.0,0.23429,0.00015,18.7717]
[1776375498441,33.7,74956.64,0.0,0.23359,0.00015,18.73935]
[1776375501058,33.7,74948.82,0.0,0.23242,0.00015,18.68518]
[1776375501061,33.7,74950.39,0.0,0.23264,0.00015,18.69577]
[1776375501951,33.7,74950.39,0.0,0.23264,0.00015,18.69577]
[1776375503585,33.7,74949.05,0.0,0.23244,0.00015,18.68616]
[1776375505056,33.7,74949.26,0.0,0.23246,0.00015,18.68741]
[1776375505604,33.7,74949.63,0.0,0.23251,0.00015,18.68976]
[1776375506017,33.7,74949.63,0.0,0.23251,0.00015,18.68957]
[1776375511059,33.69,74957.38,0.0,0.23364,0.00015,18.74198]
[1776375511311,33.69,74957.38,0.0,0.23364,0.00015,18.74198]
[1776375511426,33.69,74957.38,0.0,0.23364,0.00015,18.74198]
[1776375511428,33.69,74957.17,0.0,0.23357,0.00015,18.73616]
[1776375513240,33.69,74968.18,0.0,0.2352,0.00015,18.81123]
[1776375515208,33.69,74968.18,0.0,0.2352,0.00015,18.81101]
[1776375515229,33.69,74968.18,0.0,0.2352,0.00015,18.81101]
[1776375515319,33.69,74968.18,0.0,0.2352,0.00015,18.81101]
[1776375515330,33.69,74967.61,0.0,0.23511,0.00015,18.8069]
[1776375517484,33.69,74967.61,0.0,0.2351,0.00015,18.80668]
[1776375517899,33.69,74972.31,0.0,0.2358,0.00015,18.83855]
[1776375518372,33.69,74972.31,0.0,0.2358,0.00015,18.83855]
[1776375518412,33.69,74972.14,0.0,0.23577,0.00015,18.83713]
[1776375519643,33.69,74972.14,0.0,0.23577,0.00015,18.83713]
[1776375519656,33.69,74972.14,0.0,0.23577,0.00015,18.83713]
[1776375519697,33.69,74972.14,0.0,0.23577,0.00015,18.83713]
[1776375520442,33.69,74970.36,0.0,0.23549,0.00015,18.82446]
[1776375525157,33.68,74962.13,0.0,0.23424,0.00015,18.76697]
[1776375525794,33.68,74962.13,0.0,0.23424,0.00015,18.76697]
[1776375526017,33.68,74962.13,0.0,0.23424,0.00015,18.76697]
[1776375526164,33.68,74958.11,0.0,0.23363,0.00015,18.73915]
[1776375528011,33.68,74957.32,0.0,0.23351,0.00015,18.73347]
[1776375528112,33.68,74957.32,0.0,0.2335,0.00015,18.73322]
[1776375529749,33.68,74957.32,0.0,0.2335,0.00015,18.73296]
[1776375530041,33.68,74957.32,0.0,0.2335,0.00015,18.73296]
[1776375530497,33.68,74957.59,0.0,0.23353,0.00015,18.73456]
[1776375530569,33.68,74957.59,0.0,0.23353,0.00015,18.73456]
[1776375530579,33.68,74957.59,0.0,0.23353,0.00015,18.73456]
[1776375530594,33.68,74957.59,0.0,0.23353,0.00015,18.73456]
[1776375530694,33.68,74957.59,0.0,0.23353,0.00015,18.73456]
[1776375530830,33.68,74957.59,0.0,0.23353,0.00015,18.73456]
[1776375532101,33.68,74957.59,0.0,0.23353,0.00015,18.73431]
[1776375537241,33.67,74953.79,0.0,0.23293,0.00015,18.70678]
[1776375540301,33.67,74953.13,0.0,0.23283,0.00015,18.70201]
[1776375540432,33.67,74953.13,0.0,0.23283,0.00015,18.70201]
[1776375540517,33.67,74952.64,0.0,0.23275,0.00015,18.69819]
[1776375542048,33.67,74952.64,0.0,0.23274,0.00015,18.69798]
[1776375542276,33.67,74961.05,0.0,0.23399,0.00015,18.75561]
[1776375546021,33.67,74965.26,0.0,0.2346,0.00015,18.78388]
[1776375546164,33.67,74965.26,0.0,0.2346,0.00015,18.78388]
[1776375546304,33.67,74966.46,0.0,0.23478,0.00015,18.79189]
[1776375548241,33.67,74967.69,0.0,0.23495,0.00015,18.8001]
[1776375552332,33.66,74971.04,0.0,0.23543,0.00015,18.82212]
[1776375552393,33.66,74971.04,0.0,0.23543,0.00015,18.82212]
[1776375552433,33.66,74970.8,0.0,0.23539,0.00015,18.82024]
[1776375559512,33.66,74970.8,0.0,0.23539,0.00015,18.82024]
[1776375565026,33.65,74969.01,0.0,0.23507,0.00015,18.80535]
[1776375570475,33.65,74965.22,0.0,0.23447,0.00015,18.77808]
[1776375575568,33.65,74963.73,0.0,0.2342,0.00015,18.76292]
[1776375576848,33.64,74963.98,0.0,0.23419,0.00015,18.76248]
[1776375576853,33.64,74963.98,0.0,0.23419,0.00015,18.76248]
[1776375577523,33.64,74963.37,0.0,0.23409,0.00015,18.75815]
[1776375578878,33.64,74963.15,0.0,0.23406,0.00015,18.75651]
[1776375578974,33.64,74963.14,0.0,0.23405,0.00015,18.7563]
[1776375584033,33.64,74963.05,0.0,0.23403,0.00015,18.75514]
[1776375584570,33.64,74962.52,0.0,0.23394,0.00015,18.75137]
[1776375589605,33.63,74957.66,0.0,0.23319,0.00015,18.7168]
[1776375594640,33.63,74959.01,0.0,0.23337,0.00015,18.72501]
[1776375596081,33.63,74959.01,0.0,0.23337,0.00015,18.72501]
[1776375596161,33.63,74962.32,0.0,0.23385,0.00015,18.74731]
[1776375599202,33.63,74963.75,0.0,0.23406,0.00015,18.75696]
[1776375599247,33.63,74963.75,0.0,0.23406,0.00015,18.75696]
[1776375599348,33.63,74966.28,0.0,0.23443,0.00015,18.77401]
[1776375600319,33.63,74966.28,0.0,0.23443,0.00015,18.77401]
[1776375600528,33.63,74966.28,0.0,0.23443,0.00015,18.77401]
[1776375600571,33.63,74966.16,0.0,0.23441,0.00015,18.77307]
[1776375601069,33.63,74966.16,0.0,0.23441,0.00015,18.77307]
[1776375601326,33.63,74966.16,0.0,0.23441,0.00015,18.77307]
[1776375601375,33.63,74966.16,0.0,0.23441,0.00015,18.77307]
[1776375601461,33.63,74966.16,0.0,0.23441,0.00015,18.77307]
[1776375601490,33.63,74973.25,0.0,0.23547,0.00015,18.82162]
[1776375602330,33.63,74973.25,0.0,0.23547,0.00015,18.82162]
[1776375602430,33.63,74981.81,0.0,0.23675,0.00015,18.88004]
[1776375603365,33.63,74981.81,0.0,0.23675,0.00015,18.88004]
[1776375603376,33.63,74981.81,0.0,0.23675,0.00015,18.88004]
[1776375603398,33.63,74981.81,0.0,0.23675,0.00015,18.88004]
[1776375603606,33.63,74985.31,0.0,0.23727,0.00015,18.90367]
[1776375605215,33.62,74982.54,0.0,0.23685,0.00015,18.88447]
[1776375605325,33.62,74982.54,0.0,0.23685,0.00015,18.88447]
[1776375605499,33.62,74982.54,0.0,0.23685,0.00015,18.88447]
[1776375605587,33.62,74982.54,0.0,0.23685,0.00015,18.88447]
[1776375605532,33.62,74977.68,0.0,0.23611,0.00015,18.85107]
[1776375609564,33.62,74970.47,0.0,0.23502,0.00015,18.80109]
[1776375609619,33.62,74966.67,0.0,0.23445,0.00015,18.77473]
[1776375615791,33.62,74963.98,0.0,0.23401,0.00015,18.75478]
[1776375621145,33.61,74963.6,0.0,0.23394,0.00015,18.75125]
[1776375625689,33.61,74962.48,0.0,0.23376,0.00015,18.74326]
[1776375625861,33.61,74962.42,0.0,0.23375,0.00015,18.74258]
[1776375631215,33.61,74962.2,0.0,0.23366,0.00015,18.73616]
[1776375634074,33.61,74962.55,0.0,0.23371,0.00015,18.73832]
[1776375634443,33.61,74968.11,0.0,0.23454,0.00015,18.77639]
[1776375635285,33.61,74981.33,0.0,0.23651,0.00015,18.86681]
[1776375639987,33.59,74984.35,0.0,0.23688,0.00015,18.88353]
[1776375640066,33.59,74984.35,0.0,0.23688,0.00015,18.88353]
[1776375642003,33.59,74984.31,0.0,0.23686,0.00015,18.88289]
[1776375642096,33.59,74983.75,0.0,0.23677,0.00015,18.87887]
[1776375646038,33.59,74983.75,0.0,0.23677,0.00015,18.87849]
[1776375646126,33.59,74984.1,0.0,0.23681,0.00015,18.88047]
[1776375650096,33.59,74984.55,0.0,0.23687,0.00015,18.88313]
[1776375650145,33.59,74984.55,0.0,0.23687,0.00015,18.88313]
[1776375652146,33.59,74984.55,0.0,0.23685,0.00015,18.88248]
[1776375652183,33.59,74984.55,0.0,0.23685,0.00015,18.88248]
[1776375654159,33.58,74985.49,0.0,0.23698,0.00015,18.88845]
[1776375654584,33.58,74988.42,0.0,0.23742,0.00015,18.90821]
[1776375659680,33.58,74988.3,0.0,0.23738,0.00015,18.90635]
[1776375665159,33.57,74991.69,0.0,0.23785,0.00015,18.92806]
[1776375670192,33.57,74990.78,0.0,0.23769,0.00015,18.92087]
[1776375675227,33.57,74989.92,0.0,0.23754,0.00015,18.91399]
[1776375678137,33.57,74989.94,0.0,0.23754,0.00015,18.91392]
[1776375678227,33.57,74989.94,0.0,0.23754,0.00015,18.91392]
[1776375678525,33.57,74986.43,0.0,0.237,0.00015,18.88951]
[1776375679346,33.57,74986.43,0.0,0.237,0.00015,18.88951]
[1776375680699,33.56,74979.5,0.0,0.23595,0.00015,18.84177]
[1776375681571,33.56,74977.11,0.0,0.23559,0.00015,18.82515]
[1776375683269,33.56,74977.11,0.0,0.23558,0.00015,18.82492]
[1776375685717,33.56,74972.47,0.0,0.23488,0.00015,18.79244]
[1776375690437,33.56,74964.42,0.0,0.23364,0.00015,18.73547]
[1776375691432,33.56,74964.42,0.0,0.23364,0.00015,18.73547]
[1776375691524,33.56,74964.42,0.0,0.23364,0.00015,18.73547]
[1776375691584,33.56,74964.42,0.0,0.23364,0.00015,18.73547]
[1776375691625,33.55,74964.34,0.0,0.23358,0.00015,18.73044]
[1776375696183,33.55,74971.27,0.0,0.2346,0.00015,18.77706]
[1776375696390,33.55,74971.27,0.0,0.2346,0.00015,18.77706]
[1776375696463,33.55,74971.27,0.0,0.2346,0.00015,18.77706]
[1776375696556,33.55,74975.24,0.0,0.23518,0.00015,18.80407]
[1776375697170,33.55,74975.24,0.0,0.23518,0.00015,18.80407]
[1776375697326,33.55,74975.24,0.0,0.23518,0.00015,18.80407]
[1776375697382,33.55,74975.24,0.0,0.23518,0.00015,18.80388]
[1776375698654,33.55,74990.77,0.0,0.23751,0.00015,18.91011]
[1776375699111,33.55,74990.77,0.0,0.23751,0.00015,18.91011]
[1776375699172,33.55,74990.77,0.0,0.23751,0.00015,18.91011]
[1776375700925,33.55,74991.78,0.0,0.23765,0.00015,18.91665]
[1776375701101,33.55,74991.78,0.0,0.23765,0.00015,18.91665]
[1776375701646,33.55,74992.95,0.0,0.23782,0.00015,18.92446]
[1776375702916,33.55,74992.95,0.0,0.23782,0.00015,18.92428]
[1776375702974,33.55,74992.95,0.0,0.23782,0.00015,18.92428]
[1776375707297,33.54,74994.78,0.0,0.23808,0.00015,18.93604]
[1776375707915,33.54,74995.17,0.0,0.23813,0.00015,18.93852]
[1776375709156,33.54,74990.56,0.0,0.23743,0.00015,18.90673]
[1776375709202,33.54,74990.56,0.0,0.23743,0.00015,18.90673]
[1776375710834,33.54,74983.95,0.0,0.23643,0.00015,18.861]
[1776375711240,33.54,74983.95,0.0,0.23643,0.00015,18.861]
[1776375712453,33.54,74983.97,0.0,0.23642,0.00015,18.86092]
[1776375713367,33.54,74983.74,0.0,0.23639,0.00015,18.85912]
[1776375714369,33.54,74983.74,0.0,0.23638,0.00015,18.8589]
[1776375719096,33.54,74983.02,0.0,0.23625,0.00015,18.85287]
[1776375719215,33.54,74983.02,0.0,0.23625,0.00015,18.85287]
[1776375720033,33.53,74982.82,0.0,0.23621,0.00015,18.85128]
[1776375720054,33.53,74982.82,0.0,0.23621,0.00015,18.85128]
[1776375721426,33.53,74982.68,0.0,0.23619,0.00015,18.8501]
[1776375721472,33.53,74982.68,0.0,0.23619,0.00015,18.8501]
[1776375721550,33.53,74982.0,0.0,0.23608,0.00015,18.84522]
[1776375721824,33.53,74982.0,0.0,0.23608,0.00015,18.84522]
[1776375722238,33.53,74982.0,0.0,0.23608,0.00015,18.84522]
[1776375722278,33.53,74982.0,0.0,0.23608,0.00015,18.84522]
[1776375722324,33.53,74982.0,0.0,0.23608,0.00015,18.84522]
[1776375722558,33.53,74980.83,0.0,0.2359,0.00015,18.83698]
[1776375723570,33.53,74971.24,0.0,0.23445,0.00015,18.7708]
[1776375724011,33.53,74971.24,0.0,0.23445,0.00015,18.7708]
[1776375725257,33.53,74967.65,0.0,0.23391,0.00015,18.74583]
[1776375725481,33.53,74967.65,0.0,0.23391,0.00015,18.74583]
[1776375725499,33.53,74967.65,0.0,0.23391,0.00015,18.74583]
[1776375725515,33.53,74967.65,0.0,0.23391,0.00015,18.74583]
[1776375726327,33.53,74965.07,0.0,0.23352,0.00015,18.72783]
[1776375726333,33.53,74965.07,0.0,0.23352,0.00015,18.72783]
[1776375726526,33.53,74965.07,0.0,0.23352,0.00015,18.72783]
[1776375726674,33.53,74973.53,0.0,0.23478,0.00015,18.78587]
[1776375726819,33.53,74973.53,0.0,0.23478,0.00015,18.78587]
[1776375727537,33.53,74973.53,0.0,0.23478,0.00015,18.78587]
[1776375727604,33.53,74973.53,0.0,0.23478,0.00015,18.78587]
[1776375727638,33.53,74977.32,0.0,0.23534,0.00015,18.81171]
[1776375731184,33.53,74978.21,0.0,0.23547,0.00015,18.81734]
[1776375731328,33.53,74978.21,0.0,0.23547,0.00015,18.81734]
[1776375731437,33.53,74978.21,0.0,0.23547,0.00015,18.81734]
[1776375731682,33.53,74987.5,0.0,0.23686,0.00015,18.88087]
[1776375732773,33.53,74987.5,0.0,0.23686,0.00015,18.88087]
[1776375733622,33.53,74987.5,0.0,0.23686,0.00015,18.88068]
[1776375734460,33.53,74994.07,0.0,0.23784,0.00015,18.9254]
[1776375734641,33.52,74994.07,0.0,0.23783,0.00015,18.92514]
[1776375736509,33.52,74995.7,0.0,0.23807,0.00015,18.93601]
[1776375736586,33.52,74995.7,0.0,0.23807,0.00015,18.93601]
[1776375736688,33.52,74995.7,0.0,0.23807,0.00015,18.93601]
[1776375736685,33.52,74996.04,0.0,0.23812,0.00015,18.93805]
[1776375736909,33.52,74996.04,0.0,0.23812,0.00015,18.93805]
[1776375737491,33.52,74996.04,0.0,0.23812,0.00015,18.93805]
[1776375737708,33.52,74996.04,0.0,0.23812,0.00015,18.93805]
[1776375738046,33.52,74994.23,0.0,0.23784,0.00015,18.92552]
[1776375738669,33.52,74994.23,0.0,0.23784,0.00015,18.92535]
[1776375744061,33.52,74992.98,0.0,0.23763,0.00015,18.91605]
[1776375751759,33.51,74994.69,0.0,0.23781,0.00015,18.92155]
[1776375756795,33.51,74994.24,0.0,0.23772,0.00015,18.91732]
[1776375762135,33.5,74992.46,0.0,0.23742,0.00015,18.90406]
[1776375768883,33.5,74993.84,0.0,0.2376,0.00015,18.91199]
[1776375773919,33.5,74993.51,0.0,0.23752,0.00015,18.90862]
[1776375778402,33.49,74993.91,0.0,0.23757,0.00015,18.9107]
[1776375778500,33.49,74993.91,0.0,0.23757,0.00015,18.9107]
[1776375778532,33.49,74993.91,0.0,0.23757,0.00015,18.9107]
[1776375778571,33.49,74994.12,0.0,0.23759,0.00015,18.91169]
[1776375780603,33.49,74994.12,0.0,0.23759,0.00015,18.91169]
[1776375780654,33.49,74994.12,0.0,0.23759,0.00015,18.91169]
[1776375780794,33.49,74994.12,0.0,0.23759,0.00015,18.91169]
[1776375780755,33.49,74994.09,0.0,0.23757,0.00015,18.91104]
[1776375782478,33.49,74988.29,0.0,0.23669,0.00015,18.87108]
[1776375782505,33.49,74988.29,0.0,0.23669,0.00015,18.87108]
[1776375782557,33.49,74988.29,0.0,0.23669,0.00015,18.87108]
[1776375782686,33.49,74982.1,0.0,0.23576,0.00015,18.82841]
[1776375784498,33.49,74982.1,0.0,0.23576,0.00015,18.82841]
[1776375784552,33.49,74982.1,0.0,0.23576,0.00015,18.82841]
[1776375786533,33.49,74980.85,0.0,0.23556,0.00015,18.81942]
[1776375786610,33.49,74980.85,0.0,0.23556,0.00015,18.81942]
[1776375788566,33.49,74980.85,0.0,0.23556,0.00015,18.8193]
[1776375788573,33.49,74980.85,0.0,0.23556,0.00015,18.8193]
[1776375788631,33.49,74980.85,0.0,0.23556,0.00015,18.8193]
[1776375788660,33.49,74980.85,0.0,0.23556,0.00015,18.8193]
[1776375788719,33.49,74980.85,0.0,0.23556,0.00015,18.8193]
[1776375788820,33.49,74977.47,0.0,0.23505,0.00015,18.79583]
[1776375789407,33.49,74977.47,0.0,0.23505,0.00015,18.79583]
[1776375789441,33.49,74977.47,0.0,0.23505,0.00015,18.79583]
[1776375789560,33.49,74977.47,0.0,0.23505,0.00015,18.79583]
[1776375790118,33.49,74979.19,0.0,0.2353,0.00015,18.80757]
[1776375790604,33.49,74979.19,0.0,0.2353,0.00015,18.80757]
[1776375790753,33.49,74979.19,0.0,0.2353,0.00015,18.80757]
[1776375792616,33.49,74981.62,0.0,0.23566,0.00015,18.82417]
[1776375792727,33.49,74981.62,0.0,0.23566,0.00015,18.82417]
[1776375793309,33.49,74982.63,0.0,0.23581,0.00015,18.83085]
[1776375793409,33.48,74982.53,0.0,0.23579,0.00015,18.83003]
[1776375796538,33.48,74982.46,0.0,0.23578,0.00015,18.82942]
[1776375796570,33.48,74982.46,0.0,0.23578,0.00015,18.82942]
[1776375796581,33.48,74982.46,0.0,0.23578,0.00015,18.82942]
[1776375796583,33.48,74982.46,0.0,0.23578,0.00015,18.82942]
[1776375796600,33.48,74982.46,0.0,0.23578,0.00015,18.82942]
[1776375796783,33.48,74988.01,0.0,0.23661,0.00015,18.86722]
[1776375798735,33.48,74990.3,0.0,0.23695,0.00015,18.88274]
[1776375798793,33.48,74990.3,0.0,0.23695,0.00015,18.88274]
[1776375798805,33.48,74990.3,0.0,0.23695,0.00015,18.88274]
[1776375798800,33.48,74990.3,0.0,0.23694,0.00015,18.88253]
[1776375798854,33.48,74990.3,0.0,0.23694,0.00015,18.88253]
[1776375800826,33.48,74989.71,0.0,0.23684,0.00015,18.87808]
[1776375806188,33.48,74989.82,0.0,0.23684,0.00015,18.87799]
[1776375811626,33.47,74990.51,0.0,0.23692,0.00015,18.88145]
[1776375811689,33.47,74990.51,0.0,0.23692,0.00015,18.88145]
[1776375811712,33.47,74990.51,0.0,0.23692,0.00015,18.88145]
[1776375811726,33.47,74990.51,0.0,0.23692,0.00015,18.88145]
[1776375811814,33.47,74990.65,0.0,0.2369,0.00015,18.87806]
[1776375814442,33.47,74986.26,0.0,0.23623,0.00015,18.84772]
[1776375814460,33.47,74986.26,0.0,0.23623,0.00015,18.84772]
[1776375814838,33.47,74977.5,0.0,0.23491,0.00015,18.78704]
[1776375814946,33.47,74977.5,0.0,0.23491,0.00015,18.78704]
[1776375815000,33.47,74977.5,0.0,0.23491,0.00015,18.78704]
[1776375819050,33.47,74969.42,0.0,0.23369,0.00015,18.73087]
[1776375819507,33.47,74968.01,0.0,0.23347,0.00015,18.72077]
[1776375825281,33.47,74967.29,0.0,0.23334,0.00015,18.71495]
[1776375827626,33.46,74967.34,0.0,0.23334,0.00015,18.71514]
[1776375829958,33.46,74964.91,0.0,0.23298,0.00015,18.69824]
[1776375830781,33.46,74964.91,0.0,0.23298,0.00015,18.69824]
[1776375830881,33.46,74962.44,0.0,0.23261,0.00015,18.6811]
[1776375832426,33.46,74958.61,0.0,0.23203,0.00015,18.65443]
[1776375832879,33.46,74958.61,0.0,0.23203,0.00015,18.65443]
[1776375833477,33.46,74958.14,0.0,0.23196,0.00015,18.65094]
[1776375833625,33.46,74958.14,0.0,0.23196,0.00015,18.65094]
[1776375833659,33.46,74958.14,0.0,0.23196,0.00015,18.65094]
[1776375833811,33.46,74958.14,0.0,0.23196,0.00015,18.65094]
[1776375833833,33.46,74963.27,0.0,0.23272,0.00015,18.68632]
[1776375834875,33.46,74963.27,0.0,0.23272,0.00015,18.68632]
[1776375834353,33.46,74971.19,0.0,0.2339,0.00015,18.74104]
[1776375835466,33.46,74971.19,0.0,0.2339,0.00015,18.74104]
[1776375835770,33.46,74973.07,0.0,0.23418,0.00015,18.75362]
[1776375835924,33.46,74973.07,0.0,0.23418,0.00015,18.75362]
[1776375835954,33.46,74973.07,0.0,0.23418,0.00015,18.75362]
[1776375836361,33.46,74973.07,0.0,0.23417,0.00015,18.75338]
[1776375838855,33.46,74962.3,0.0,0.23255,0.00015,18.67864]
[1776375842852,33.46,74961.79,0.0,0.23247,0.00015,18.67468]
[1776375842881,33.46,74961.79,0.0,0.23247,0.00015,18.67468]
[1776375842981,33.46,74958.93,0.0,0.23204,0.00015,18.65475]
[1776375843679,33.46,74958.93,0.0,0.23204,0.00015,18.65475]
[1776375843768,33.46,74958.93,0.0,0.23204,0.00015,18.65475]
[1776375843841,33.46,74958.93,0.0,0.23204,0.00015,18.65475]
[1776375843906,33.46,74968.56,0.0,0.23347,0.00015,18.72124]
[1776375845564,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845613,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845625,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845671,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845701,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845731,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845760,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845820,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845850,33.46,74975.69,0.0,0.23454,0.00015,18.77031]
[1776375845831,33.46,74972.42,0.0,0.23404,0.00015,18.74752]
[1776375845936,33.46,74972.42,0.0,0.23404,0.00015,18.74752]
[1776375846357,33.46,74972.42,0.0,0.23404,0.00015,18.74752]
[1776375846418,33.46,74972.42,0.0,0.23404,0.00015,18.74752]
[1776375846432,33.46,74972.42,0.0,0.23404,0.00015,18.74752]
[1776375846461,33.46,74971.38,0.0,0.23388,0.00015,18.74013]
[1776375849562,33.45,74971.83,0.0,0.23394,0.00015,18.74282]
[1776375849638,33.45,74971.83,0.0,0.23394,0.00015,18.74282]
[1776375849695,33.45,74971.83,0.0,0.23394,0.00015,18.74282]
[1776375849740,33.45,74971.83,0.0,0.23394,0.00015,18.74261]
[1776375850696,33.45,74971.83,0.0,0.23394,0.00015,18.74261]
[1776375850757,33.45,74971.83,0.0,0.23394,0.00015,18.74261]
[1776375850758,33.45,74970.3,0.0,0.2337,0.00015,18.73185]
[1776375852777,33.45,74960.76,0.0,0.23227,0.00015,18.66552]
[1776375853106,33.45,74960.76,0.0,0.23227,0.00015,18.66552]
[1776375853114,33.45,74960.76,0.0,0.23227,0.00015,18.66552]
[1776375853122,33.45,74960.76,0.0,0.23227,0.00015,18.66552]
[1776375853354,33.45,74960.76,0.0,0.23227,0.00015,18.66552]
[1776375853576,33.45,74960.76,0.0,0.23227,0.00015,18.66552]
[1776375853854,33.45,74958.88,0.0,0.23198,0.00015,18.65239]
[1776375855615,33.45,74958.88,0.0,0.23198,0.00015,18.65218]
[1776375855691,33.45,74956.69,0.0,0.23165,0.00015,18.63683]
[1776375856032,33.45,74956.69,0.0,0.23165,0.00015,18.63683]
[1776375857674,33.45,74956.69,0.0,0.23165,0.00015,18.63665]
[1776375857776,33.45,74966.51,0.0,0.23311,0.00015,18.70441]
[1776375862847,33.45,74969.06,0.0,0.23347,0.00015,18.72122]
[1776375868569,33.44,74970.99,0.0,0.23374,0.00015,18.73366]
[1776375868587,33.44,74970.99,0.0,0.23374,0.00015,18.73366]
[1776375871881,33.44,74972.38,0.0,0.23393,0.00015,18.74266]
[1776375871931,33.44,74972.38,0.0,0.23393,0.00015,18.74266]
[1776375873887,33.44,74972.35,0.0,0.23389,0.00015,18.7379]
[1776375873948,33.44,74972.35,0.0,0.23388,0.00015,18.7377]
[1776375875935,33.44,74972.19,0.0,0.23385,0.00015,18.7364]
[1776375875939,33.44,74972.19,0.0,0.23385,0.00015,18.7364]
[1776375875977,33.44,74972.27,0.0,0.23386,0.00015,18.73676]
[1776375876008,33.44,74972.27,0.0,0.23386,0.00015,18.73676]
[1776375876039,33.44,74972.27,0.0,0.23386,0.00015,18.73676]
[1776375876653,33.44,74972.26,0.0,0.23386,0.00015,18.7365]
[1776375877986,33.44,74972.26,0.0,0.23386,0.00015,18.7365]
[1776375878048,33.44,74972.26,0.0,0.23386,0.00015,18.7365]
[1776375878106,33.44,74972.26,0.0,0.23386,0.00015,18.7365]
[1776375878243,33.44,74972.26,0.0,0.23386,0.00015,18.7365]
[1776375879231,33.44,74972.06,0.0,0.23382,0.00015,18.73474]
[1776375879306,33.44,74972.06,0.0,0.23382,0.00015,18.73474]
[1776375879418,33.44,74972.06,0.0,0.23382,0.00015,18.73474]
[1776375879501,33.44,74972.06,0.0,0.23382,0.00015,18.73474]
[1776375879676,33.44,74970.02,0.0,0.23351,0.00015,18.72054]
[1776375880238,33.44,74970.02,0.0,0.23351,0.00015,18.72054]
[1776375881792,33.43,74951.96,0.0,0.2308,0.00015,18.59487]
[1776375882103,33.43,74951.96,0.0,0.2308,0.00015,18.59487]
[1776375882696,33.43,74951.96,0.0,0.2308,0.00015,18.59467]
[1776375887700,33.43,74948.4,0.0,0.23025,0.00015,18.5694]
[1776375890081,33.43,74947.81,0.0,0.23016,0.00015,18.56497]
[1776375894251,33.43,74947.58,0.0,0.23012,0.00015,18.56297]
[1776375894782,33.43,74946.79,0.0,0.23,0.00015,18.55738]
[1776375899817,33.43,74948.66,0.0,0.23027,0.00015,18.56996]
[1776375903128,33.43,74954.43,0.0,0.23112,0.00015,18.60979]
[1776375904460,33.43,74956.5,0.0,0.23143,0.00015,18.62416]
[1776375904666,33.43,74956.5,0.0,0.23143,0.00015,18.62416]
[1776375905106,33.43,74957.61,0.0,0.23159,0.00015,18.63183]
[1776375905173,33.43,74957.61,0.0,0.23159,0.00015,18.63183]
[1776375905652,33.43,74957.61,0.0,0.23159,0.00015,18.63183]
[1776375909332,33.43,74952.13,0.0,0.23077,0.00015,18.59359]
[1776375909435,33.43,74952.13,0.0,0.23077,0.00015,18.59359]
[1776375909454,33.43,74952.13,0.0,0.23077,0.00015,18.59359]
[1776375909887,33.43,74952.01,0.0,0.23075,0.00015,18.59272]
[1776375910602,33.43,74952.01,0.0,0.23075,0.00015,18.59272]
[1776375910637,33.43,74952.01,0.0,0.23075,0.00015,18.59272]
[1776375910902,33.43,74948.01,0.0,0.23016,0.00015,18.56486]
[1776375915930,33.43,74947.14,0.0,0.23003,0.00015,18.55872]
[1776375918194,33.43,74946.71,0.0,0.22996,0.00015,18.55576]
[1776375918258,33.43,74946.71,0.0,0.22996,0.00015,18.55576]
[1776375918950,33.43,74947.52,0.0,0.23008,0.00015,18.56142]
[1776375923984,33.43,74947.84,0.0,0.23013,0.00015,18.56376]
[1776375928826,33.43,74948.25,0.0,0.2302,0.00015,18.56667]
[1776375934055,33.43,74948.12,0.0,0.23015,0.00015,18.56195]
[1776375939090,33.43,74948.15,0.0,0.23016,0.00015,18.56247]
[1776375940688,33.43,74948.15,0.0,0.23016,0.00015,18.56247]
[1776375940735,33.43,74948.15,0.0,0.23016,0.00015,18.56247]
[1776375940837,33.43,74948.39,0.0,0.2302,0.00015,18.56424]
[1776375942876,33.43,74948.39,0.0,0.2302,0.00015,18.56424]
[1776375942916,33.43,74948.6,0.0,0.23023,0.00015,18.56565]
[1776375944523,33.43,74957.46,0.0,0.23155,0.00015,18.62724]
[1776375945572,33.43,74957.46,0.0,0.23155,0.00015,18.62724]
[1776375945672,33.43,74955.83,0.0,0.23131,0.00015,18.61589]
[1776375947112,33.43,74955.83,0.0,0.23131,0.00015,18.61589]
[1776375947128,33.43,74955.83,0.0,0.23131,0.00015,18.61589]
[1776375947551,33.43,74955.83,0.0,0.23131,0.00015,18.61589]
[1776375947653,33.43,74955.7,0.0,0.23129,0.00015,18.61494]
[1776375949332,33.43,74952.48,0.0,0.2308,0.00015,18.59243]
[1776375949815,33.43,74952.48,0.0,0.2308,0.00015,18.59243]
[1776375949916,33.43,74951.83,0.0,0.2307,0.00015,18.58773]
[1776375951190,33.43,74951.83,0.0,0.2307,0.00015,18.58773]
[1776375951265,33.43,74951.83,0.0,0.2307,0.00015,18.58773]
[1776375951434,33.43,74951.83,0.0,0.2307,0.00015,18.58773]
[1776375951572,33.43,74951.83,0.0,0.2307,0.00015,18.58773]
[1776375951660,33.43,74950.84,0.0,0.23055,0.00015,18.5805]
[1776375953331,33.43,74950.84,0.0,0.23055,0.00015,18.5805]
[1776375955685,33.42,74954.18,0.0,0.23104,0.00015,18.60332]
[1776375956177,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956252,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956302,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956349,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956380,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956437,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956472,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956509,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956530,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956558,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956652,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956708,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956833,33.42,74953.77,0.0,0.23097,0.00015,18.60034]
[1776375956909,33.42,74956.96,0.0,0.23145,0.00015,18.62255]
[1776375960190,33.42,74960.74,0.0,0.23202,0.00015,18.64891]
[1776375960419,33.42,74960.4,0.0,0.23196,0.00015,18.64655]
[1776375963608,33.43,74957.27,0.0,0.2315,0.00015,18.62486]
[1776375963661,33.43,74957.27,0.0,0.2315,0.00015,18.62486]
[1776375964855,33.43,74952.81,0.0,0.23083,0.00015,18.59389]
[1776375964908,33.43,74952.81,0.0,0.23083,0.00015,18.59389]
[1776375965453,33.42,74952.48,0.0,0.23078,0.00015,18.59158]
[1776375967484,33.42,74951.71,0.0,0.23067,0.00015,18.58621]
[1776375967517,33.42,74951.71,0.0,0.23067,0.00015,18.58621]
[1776375967563,33.42,74951.71,0.0,0.23067,0.00015,18.58621]
[1776375967586,33.42,74951.71,0.0,0.23067,0.00015,18.58621]
[1776375967662,33.43,74961.53,0.0,0.23214,0.00015,18.65446]
[1776375968074,33.43,74961.53,0.0,0.23214,0.00015,18.65446]
[1776375968159,33.43,74961.53,0.0,0.23214,0.00015,18.65446]
[1776375968181,33.43,74961.53,0.0,0.23214,0.00015,18.65446]
[1776375968209,33.43,74961.53,0.0,0.23214,0.00015,18.65446]
[1776375968217,33.43,74961.53,0.0,0.23214,0.00015,18.65446]
[1776375968379,33.43,74969.97,0.0,0.2334,0.00015,18.71289]
[1776375969423,33.43,74969.97,0.0,0.2334,0.00015,18.71289]
[1776375969447,33.43,74969.97,0.0,0.2334,0.00015,18.71289]
[1776375969697,33.43,74969.97,0.0,0.2334,0.00015,18.71289]
[1776375969796,33.42,74971.4,0.0,0.23361,0.00015,18.72264]
[1776375970395,33.42,74971.4,0.0,0.23361,0.00015,18.72264]
[1776375971330,33.42,74971.57,0.0,0.23363,0.00015,18.72381]
[1776375971569,33.42,74970.61,0.0,0.23349,0.00015,18.71701]
[1776375973008,33.42,74970.61,0.0,0.23349,0.00015,18.71701]
[1776375974411,33.42,74962.4,0.0,0.23226,0.00015,18.66006]
[1776375975780,33.42,74960.88,0.0,0.23203,0.00015,18.64952]
[1776375975881,33.42,74960.14,0.0,0.23192,0.00015,18.64435]
[1776375982483,33.42,74953.75,0.0,0.23096,0.00015,18.59985]
[1776375983983,33.42,74953.97,0.0,0.23099,0.00015,18.60129]
[1776375985113,33.42,74964.76,0.0,0.2326,0.00015,18.67613]
[1776375985654,33.42,74964.76,0.0,0.2326,0.00015,18.67613]
[1776375985673,33.42,74964.76,0.0,0.2326,0.00015,18.67613]
[1776375985816,33.42,74964.76,0.0,0.2326,0.00015,18.67613]
[1776375985862,33.42,74969.99,0.0,0.23338,0.00015,18.71193]
[1776375986468,33.42,74969.99,0.0,0.23338,0.00015,18.71193]
[1776375986837,33.42,74969.99,0.0,0.23338,0.00015,18.71193]
[1776375986920,33.42,74969.99,0.0,0.23338,0.00015,18.71193]
[1776375986969,33.42,74969.99,0.0,0.23338,0.00015,18.71193]
[1776375988009,33.42,74971.72,0.0,0.23363,0.00015,18.72383]
[1776375988435,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375989161,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375989230,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375989329,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375989362,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375989369,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375990031,33.42,74972.95,0.0,0.23382,0.00015,18.73225]
[1776375990094,33.42,74979.51,0.0,0.2348,0.00015,18.77737]
[1776375990539,33.42,74979.51,0.0,0.2348,0.00015,18.77737]
[1776375990881,33.42,74980.42,0.0,0.23493,0.00015,18.78362]
[1776375992102,33.42,74980.42,0.0,0.2349,0.00015,18.77947]
[1776375994068,33.42,74980.87,0.0,0.23497,0.00015,18.78254]
[1776375994120,33.42,74978.95,0.0,0.23468,0.00015,18.76924]
[1776375994178,33.42,74978.95,0.0,0.23468,0.00015,18.76924]
[1776375994207,33.42,74978.95,0.0,0.23468,0.00015,18.76924]
[1776375995554,33.42,74978.95,0.0,0.23468,0.00015,18.76924]
[1776375995568,33.42,74978.95,0.0,0.23468,0.00015,18.76924]
[1776375997774,33.42,74975.65,0.0,0.23417,0.00015,18.74612]
[1776375997826,33.42,74975.65,0.0,0.23417,0.00015,18.74612]
[1776375998068,33.42,74974.33,0.0,0.23397,0.00015,18.7369]
[1776375998178,33.42,74974.33,0.0,0.23397,0.00015,18.7369]
[1776376000545,33.42,74971.16,0.0,0.2335,0.00015,18.7149]
[1776376000558,33.42,74971.16,0.0,0.2335,0.00015,18.7149]
[1776376000813,33.42,74967.93,0.0,0.23301,0.00015,18.69236]
[1776376003568,33.42,74967.45,0.0,0.23293,0.00015,18.68896]
[1776376003644,33.42,74967.45,0.0,0.23293,0.00015,18.6888]
[1776376004660,33.42,74967.45,0.0,0.23293,0.00015,18.6888]
[1776376004921,33.42,74967.45,0.0,0.23293,0.00015,18.6888]
[1776376005019,33.42,74970.42,0.0,0.23337,0.00015,18.70919]
[1776376005092,33.42,74970.42,0.0,0.23337,0.00015,18.70919]
[1776376005704,33.42,74970.42,0.0,0.23337,0.00015,18.70919]
[1776376005771,33.42,74971.18,0.0,0.23348,0.00015,18.71433]
[1776376007587,33.42,74975.62,0.0,0.23415,0.00015,18.74493]
[1776376008225,33.42,74979.32,0.0,0.2347,0.00015,18.77034]
[1776376012318,33.41,74978.95,0.0,0.23464,0.00015,18.76746]
[1776376012376,33.41,74978.95,0.0,0.23464,0.00015,18.76746]
[1776376012990,33.41,74978.95,0.0,0.23464,0.00015,18.76746]
[1776376013031,33.41,74979.1,0.0,0.23466,0.00015,18.76843]
[1776376013280,33.41,74979.1,0.0,0.23466,0.00015,18.76843]
[1776376016304,33.41,74970.28,0.0,0.23333,0.00015,18.70739]
[1776376021042,33.41,74969.91,0.0,0.23327,0.00015,18.70444]
[1776376021065,33.41,74969.91,0.0,0.23327,0.00015,18.70444]
[1776376021680,33.41,74970.35,0.0,0.23333,0.00015,18.70722]
[1776376023193,33.41,74974.15,0.0,0.2339,0.00015,18.73333]
[1776376023260,33.41,74974.15,0.0,0.2339,0.00015,18.73333]
[1776376023534,33.41,74974.15,0.0,0.2339,0.00015,18.73333]
[1776376023921,33.41,74974.15,0.0,0.2339,0.00015,18.73333]
[1776376023973,33.41,74974.15,0.0,0.2339,0.00015,18.73333]
[1776376029637,33.41,74980.13,0.0,0.23476,0.00015,18.77333]
[1776376029685,33.41,74980.13,0.0,0.23476,0.00015,18.77333]
[1776376030785,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376030834,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376030845,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376030863,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376030923,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376030951,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376031082,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376031095,33.41,74980.43,0.0,0.2348,0.00015,18.77517]
[1776376031125,33.41,74978.67,0.0,0.23453,0.00015,18.76279]
[1776376031212,33.41,74978.67,0.0,0.23453,0.00015,18.76279]
[1776376031748,33.4,74978.67,0.0,0.23453,0.00015,18.76256]
[1776376034094,33.4,74973.74,0.0,0.23378,0.00015,18.72832]
[1776376034639,33.4,74969.53,0.0,0.23315,0.00015,18.69903]
[1776376034768,33.4,74969.53,0.0,0.23315,0.00015,18.69887]
[1776376037107,33.4,74960.24,0.0,0.23175,0.00015,18.63422]
[1776376039636,33.4,74959.29,0.0,0.2316,0.00015,18.62744]
[1776376039754,33.4,74959.29,0.0,0.2316,0.00015,18.62744]
[1776376039819,33.4,74957.41,0.0,0.23132,0.00015,18.61432]
[1776376042632,33.4,74954.12,0.0,0.23082,0.00015,18.59111]
[1776376042818,33.4,74954.12,0.0,0.23082,0.00015,18.59111]
[1776376042996,33.4,74954.66,0.0,0.2309,0.00015,18.59473]
[1776376044581,33.4,74954.66,0.0,0.2309,0.00015,18.59459]
[1776376044948,33.4,74961.51,0.0,0.23192,0.00015,18.64204]
[1776376045294,33.4,74961.51,0.0,0.23192,0.00015,18.64204]
[1776376047347,33.4,74967.9,0.0,0.23287,0.00015,18.68623]
[1776376047414,33.4,74967.9,0.0,0.23287,0.00015,18.68623]
[1776376047462,33.4,74967.9,0.0,0.23287,0.00015,18.68623]
[1776376047472,33.4,74967.9,0.0,0.23287,0.00015,18.68623]
[1776376047577,33.4,74967.9,0.0,0.23287,0.00015,18.68623]
[1776376047729,33.4,74967.9,0.0,0.23287,0.00015,18.68623]
[1776376047863,33.4,74969.85,0.0,0.23316,0.00015,18.69962]
[1776376049149,33.4,74976.59,0.0,0.23417,0.00015,18.74612]
[1776376049984,33.4,74976.59,0.0,0.23417,0.00015,18.74612]
[1776376050165,33.4,74977.01,0.0,0.23423,0.00015,18.74888]
[1776376053161,33.4,74976.84,0.0,0.23417,0.00015,18.74338]
[1776376057168,33.4,74977.08,0.0,0.23419,0.00015,18.74463]
[1776376057199,33.4,74977.08,0.0,0.23419,0.00015,18.74463]
[1776376057936,33.4,74978.55,0.0,0.23441,0.00015,18.75473]
[1776376061281,33.39,74978.71,0.0,0.23443,0.00015,18.75559]
[1776376061310,33.39,74978.71,0.0,0.23443,0.00015,18.75559]
[1776376061964,33.39,74978.71,0.0,0.23443,0.00015,18.7555]
[1776376066999,33.39,74980.9,0.0,0.23475,0.00015,18.77014]
[1776376072033,33.39,74985.13,0.0,0.23537,0.00015,18.79846]
[1776376077069,33.39,74986.67,0.0,0.23557,0.00015,18.80799]
[1776376079570,33.38,74986.47,0.0,0.23553,0.00015,18.80617]
[1776376079626,33.38,74986.47,0.0,0.23553,0.00015,18.80617]
[1776376079652,33.38,74986.47,0.0,0.23553,0.00015,18.80617]
[1776376079739,33.38,74986.47,0.0,0.23553,0.00015,18.80617]
[1776376079768,33.38,74986.47,0.0,0.23553,0.00015,18.80617]
[1776376080340,33.38,74986.1,0.0,0.23547,0.00015,18.8034]
[1776376081608,33.38,74986.1,0.0,0.23547,0.00015,18.8034]
[1776376081655,33.38,74986.1,0.0,0.23547,0.00015,18.8034]
[1776376083630,33.38,74986.1,0.0,0.23546,0.00015,18.80274]
[1776376083699,33.38,74986.1,0.0,0.23546,0.00015,18.80274]
[1776376085668,33.38,74985.39,0.0,0.23534,0.00015,18.79741]
[1776376085723,33.38,74985.39,0.0,0.23534,0.00015,18.79741]
[1776376087702,33.38,74985.4,0.0,0.23533,0.00015,18.79703]
[1776376087762,33.38,74985.4,0.0,0.23533,0.00015,18.79703]
[1776376089748,33.38,74985.73,0.0,0.23538,0.00015,18.79906]
[1776376089800,33.38,74985.73,0.0,0.23538,0.00015,18.79906]
[1776376091781,33.38,74986.39,0.0,0.23547,0.00015,18.80336]
[1776376091833,33.38,74986.39,0.0,0.23547,0.00015,18.80336]
[1776376095499,33.38,74985.92,0.0,0.23539,0.00015,18.79971]
[1776376095528,33.38,74985.92,0.0,0.23539,0.00015,18.79971]
[1776376095576,33.38,74985.92,0.0,0.23539,0.00015,18.79971]
[1776376095860,33.38,74985.92,0.0,0.23539,0.00015,18.79971]
[1776376095985,33.38,74985.8,0.0,0.23537,0.00015,18.79861]
[1776376096887,33.37,74996.76,0.0,0.23702,0.00015,18.87403]
[1776376097908,33.37,74996.76,0.0,0.23702,0.00015,18.87403]
[1776376098091,33.37,75001.56,0.0,0.23774,0.00015,18.90686]
[1776376098951,33.37,75001.56,0.0,0.23774,0.00015,18.90686]
[1776376100352,33.37,75007.87,0.0,0.2387,0.00015,18.94997]
[1776376100366,33.37,75007.87,0.0,0.2387,0.00015,18.94997]
[1776376100424,33.37,75007.87,0.0,0.2387,0.00015,18.94997]
[1776376100529,33.37,75007.87,0.0,0.2387,0.00015,18.94997]
[1776376100629,33.37,75009.73,0.0,0.23898,0.00015,18.96253]
[1776376102880,33.37,75003.33,0.0,0.238,0.00015,18.91846]
[1776376102953,33.37,75003.33,0.0,0.238,0.00015,18.91846]
[1776376103992,33.37,74997.64,0.0,0.23713,0.00015,18.87899]
[1776376104045,33.37,74997.64,0.0,0.23713,0.00015,18.87899]
[1776376104092,33.37,74997.1,0.0,0.23704,0.00015,18.87514]
[1776376109128,33.37,74992.85,0.0,0.23639,0.00015,18.8455]
[1776376111709,33.37,74990.73,0.0,0.23606,0.00015,18.8303]
[1776376112145,33.37,74990.73,0.0,0.23606,0.00015,18.8303]
[1776376112151,33.37,74989.87,0.0,0.23589,0.00015,18.81985]
[1776376114626,33.37,74981.77,0.0,0.23466,0.00015,18.76361]
[1776376116192,33.37,74981.77,0.0,0.23466,0.00015,18.76361]
[1776376116216,33.36,74980.6,0.0,0.23447,0.00015,18.75525]
[1776376116244,33.36,74980.6,0.0,0.23447,0.00015,18.75525]
[1776376116502,33.36,74980.6,0.0,0.23447,0.00015,18.75525]
[1776376116531,33.36,74980.6,0.0,0.23447,0.00015,18.75525]
[1776376116816,33.36,74980.6,0.0,0.23447,0.00015,18.75525]
[1776376118227,33.36,74980.6,0.0,0.23447,0.00015,18.75514]
[1776376118272,33.36,74980.6,0.0,0.23447,0.00015,18.75514]
[1776376120239,33.36,74980.51,0.0,0.23446,0.00015,18.75441]
[1776376120279,33.36,74980.51,0.0,0.23446,0.00015,18.75441]
[1776376120307,33.36,74980.51,0.0,0.23446,0.00015,18.75441]
[1776376120370,33.36,74980.51,0.0,0.23446,0.00015,18.75441]
[1776376122305,33.36,74980.2,0.0,0.2344,0.00015,18.75206]
[1776376122339,33.36,74980.2,0.0,0.2344,0.00015,18.75206]
[1776376124310,33.36,74980.27,0.0,0.23441,0.00015,18.75234]
[1776376124363,33.36,74980.27,0.0,0.23441,0.00015,18.75234]
[1776376126351,33.36,74980.73,0.0,0.23447,0.00015,18.75524]
[1776376126400,33.36,74980.73,0.0,0.23447,0.00015,18.75524]
[1776376128372,33.36,74980.16,0.0,0.23439,0.00015,18.7512]
[1776376128420,33.36,74980.16,0.0,0.23439,0.00015,18.7512]
[1776376128451,33.36,74980.16,0.0,0.23439,0.00015,18.7512]
[1776376129020,33.36,74980.16,0.0,0.23439,0.00015,18.7512]
[1776376130087,33.36,74979.54,0.0,0.23429,0.00015,18.74665]
[1776376130113,33.36,74979.54,0.0,0.23429,0.00015,18.74665]
[1776376130142,33.36,74979.54,0.0,0.23429,0.00015,18.74665]
[1776376130166,33.36,74979.44,0.0,0.23427,0.00015,18.74587]
[1776376130394,33.36,74979.44,0.0,0.23427,0.00015,18.74587]
[1776376130440,33.36,74979.44,0.0,0.23427,0.00015,18.74587]
[1776376131391,33.36,74983.23,0.0,0.23484,0.00015,18.77207]
[1776376131396,33.36,74983.23,0.0,0.23484,0.00015,18.77207]
[1776376131711,33.36,74983.23,0.0,0.23484,0.00015,18.77207]
[1776376135190,33.36,74984.91,0.0,0.23508,0.00015,18.78325]
[1776376135230,33.36,74986.69,0.0,0.23534,0.00015,18.79522]
[1776376136483,33.36,74987.51,0.0,0.23546,0.00015,18.80072]
[1776376136736,33.36,74989.25,0.0,0.23572,0.00015,18.81256]
[1776376142524,33.35,74994.46,0.0,0.23649,0.00015,18.84764]
[1776376146893,33.35,74998.07,0.0,0.23703,0.00015,18.87199]
[1776376146932,33.35,74998.07,0.0,0.23703,0.00015,18.87199]
[1776376147071,33.35,74999.87,0.0,0.23729,0.00015,18.88404]
[1776376148969,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376149254,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376150726,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376150785,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376150815,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376150876,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376150907,33.35,75008.13,0.0,0.23854,0.00015,18.94044]
[1776376151433,33.35,75008.3,0.0,0.23856,0.00015,18.94119]
[1776376151808,33.35,75008.3,0.0,0.23856,0.00015,18.94119]
[1776376151840,33.35,75008.3,0.0,0.23856,0.00015,18.94119]
[1776376151860,33.35,75008.3,0.0,0.23856,0.00015,18.94119]
[1776376151941,33.35,75009.3,0.0,0.2387,0.00015,18.94784]
[1776376154040,33.35,75017.6,0.0,0.23996,0.00015,19.00434]
[1776376154813,33.35,75017.6,0.0,0.23996,0.00015,19.00434]
[1776376154821,33.35,75017.6,0.0,0.23996,0.00015,19.00434]
[1776376154892,33.35,75017.6,0.0,0.23996,0.00015,19.00434]
[1776376155518,33.35,75019.89,0.0,0.2403,0.00015,19.0198]
[1776376156319,33.35,75019.89,0.0,0.2403,0.00015,19.0198]
[1776376159700,33.34,75020.88,0.0,0.24044,0.00015,19.02596]
[1776376159734,33.34,75020.88,0.0,0.24044,0.00015,19.02596]
[1776376159745,33.34,75020.88,0.0,0.24044,0.00015,19.02596]
[1776376159880,33.34,75020.88,0.0,0.24044,0.00015,19.02596]
[1776376162873,33.34,75021.95,0.0,0.24059,0.00015,19.03268]
[1776376162937,33.34,75021.83,0.0,0.24057,0.00015,19.03158]
[1776376163718,33.34,75021.83,0.0,0.24057,0.00015,19.03158]
[1776376169770,33.34,75020.2,0.0,0.24029,0.00015,19.01946]
[1776376171054,33.34,75018.7,0.0,0.24006,0.00015,19.00903]
[1776376171152,33.34,75017.67,0.0,0.23987,0.00015,18.99768]
[1776376176761,33.33,75016.82,0.0,0.23971,0.00015,18.99085]
[1776376181796,33.33,75019.77,0.0,0.24014,0.00015,19.01017]
[1776376185159,33.33,75021.29,0.0,0.24037,0.00015,19.02024]
[1776376191867,33.33,75020.27,0.0,0.24019,0.00015,19.0121]
[1776376196902,33.32,75019.78,0.0,0.2401,0.00015,19.0081]
[1776376197670,33.32,75019.78,0.0,0.2401,0.00015,19.0081]
[1776376197911,33.32,75020.63,0.0,0.24022,0.00015,19.01379]
[1776376202923,33.32,75020.99,0.0,0.24027,0.00015,19.01576]
[1776376208214,33.32,75020.51,0.0,0.24018,0.00015,19.01189]
[1776376210252,33.32,75017.9,0.0,0.23978,0.00015,18.99383]
[1776376210279,33.32,75017.75,0.0,0.23975,0.00015,18.99271]
[1776376215330,33.32,75012.96,0.0,0.239,0.00015,18.95916]
[1776376221071,33.31,75011.54,0.0,0.23877,0.00015,18.94851]
[1776376226108,33.31,75008.63,0.0,0.23831,0.00015,18.92777]
[1776376226361,33.31,75008.63,0.0,0.23831,0.00015,18.92777]
[1776376227114,33.31,75008.65,0.0,0.23831,0.00015,18.92775]
[1776376232292,33.31,75012.97,0.0,0.23892,0.00015,18.95292]
[1776376238793,33.31,75008.02,0.0,0.23815,0.00015,18.91821]
[1776376239960,33.31,75007.84,0.0,0.23812,0.00015,18.91689]
[1776376240298,33.31,75007.84,0.0,0.23812,0.00015,18.91689]
[1776376240380,33.31,75007.54,0.0,0.23808,0.00015,18.91473]
[1776376241309,33.3,74999.82,0.0,0.2369,0.00015,18.86145]
[1776376242343,33.3,74999.82,0.0,0.2369,0.00015,18.8613]
[1776376244372,33.3,74998.07,0.0,0.23663,0.00015,18.84904]
[1776376244427,33.3,74998.07,0.0,0.23663,0.00015,18.84904]
[1776376244453,33.3,74998.07,0.0,0.23663,0.00015,18.84904]
[1776376244484,33.3,74998.07,0.0,0.23663,0.00015,18.84904]
[1776376246425,33.3,74997.86,0.0,0.23659,0.00015,18.8474]
[1776376246464,33.3,74997.86,0.0,0.23659,0.00015,18.8474]
[1776376252506,33.3,74997.91,0.0,0.23659,0.00015,18.84729]
[1776376252565,33.3,74997.91,0.0,0.23659,0.00015,18.84729]
[1776376254535,33.3,74997.8,0.0,0.23657,0.00015,18.84636]
[1776376254580,33.3,74997.8,0.0,0.23657,0.00015,18.84636]
[1776376256132,33.3,74997.88,0.0,0.23658,0.00015,18.84675]
[1776376260671,33.3,74991.8,0.0,0.23565,0.00015,18.8044]
[1776376260760,33.3,74991.0,0.0,0.23553,0.00015,18.79887]
[1776376262248,33.3,74991.0,0.0,0.23553,0.00015,18.79887]
[1776376268379,33.3,74996.65,0.0,0.23637,0.00015,18.83725]
[1776376271995,33.3,74997.85,0.0,0.23654,0.00015,18.84533]
[1776376272058,33.3,74997.85,0.0,0.23654,0.00015,18.84533]
[1776376272073,33.3,74998.28,0.0,0.23661,0.00015,18.84818]
[1776376275012,33.3,74999.12,0.0,0.23673,0.00015,18.85391]
[1776376280079,33.29,75002.27,0.0,0.2372,0.00015,18.87507]
[1776376281298,33.29,75000.79,0.0,0.23697,0.00015,18.86478]
[1776376282693,33.29,74999.51,0.0,0.23677,0.00015,18.85587]
[1776376283188,33.29,74999.51,0.0,0.23677,0.00015,18.85587]
[1776376283279,33.29,74998.82,0.0,0.23667,0.00015,18.85096]
[1776376288297,33.29,74997.89,0.0,0.23652,0.00015,18.84428]
[1776376291741,33.29,74997.62,0.0,0.23647,0.00015,18.84212]
[1776376291877,33.29,74997.62,0.0,0.23647,0.00015,18.84212]
[1776376291968,33.29,74997.62,0.0,0.23647,0.00015,18.84212]
[1776376292001,33.29,74997.62,0.0,0.23647,0.00015,18.84212]
[1776376292075,33.29,74996.4,0.0,0.23625,0.00015,18.82923]
[1776376293229,33.29,74996.4,0.0,0.23625,0.00015,18.82923]
[1776376293291,33.29,74996.4,0.0,0.23625,0.00015,18.82923]
[1776376293343,33.29,74991.83,0.0,0.23555,0.00015,18.79741]
[1776376293700,33.29,74991.83,0.0,0.23555,0.00015,18.79741]
[1776376294215,33.29,74982.16,0.0,0.23408,0.00015,18.73022]
[1776376294939,33.29,74982.16,0.0,0.23408,0.00015,18.73022]
[1776376294997,33.29,74982.16,0.0,0.23408,0.00015,18.73022]
[1776376295089,33.29,74978.35,0.0,0.2335,0.00015,18.70362]
[1776376297296,33.29,74975.95,0.0,0.23314,0.00015,18.6868]
[1776376297984,33.29,74974.05,0.0,0.23285,0.00015,18.67332]
[1776376301704,33.29,74973.6,0.0,0.23277,0.00015,18.66993]
[1776376302691,33.28,74974.81,0.0,0.23295,0.00015,18.67821]
[1776376303424,33.28,74976.07,0.0,0.23314,0.00015,18.6867]
[1776376303454,33.28,74976.07,0.0,0.23314,0.00015,18.6867]
[1776376303540,33.28,74976.07,0.0,0.23314,0.00015,18.6867]
[1776376303987,33.28,74976.07,0.0,0.23314,0.00015,18.6867]
[1776376304176,33.28,74976.07,0.0,0.23314,0.00015,18.6867]
[1776376304356,33.28,74976.07,0.0,0.23314,0.00015,18.6867]
[1776376304249,33.28,74980.14,0.0,0.23375,0.00015,18.7148]
[1776376304905,33.28,74980.14,0.0,0.23375,0.00015,18.7148]
[1776376305443,33.28,74981.27,0.0,0.23391,0.00015,18.72247]
[1776376305618,33.28,74981.27,0.0,0.23391,0.00015,18.72247]
[1776376306383,33.28,74986.76,0.0,0.23474,0.00015,18.76034]
[1776376306549,33.28,74986.76,0.0,0.23474,0.00015,18.76034]
[1776376307528,33.28,74986.76,0.0,0.23474,0.00015,18.76034]
[1776376308262,33.28,74986.76,0.0,0.23474,0.00015,18.76034]
[1776376308412,33.28,74990.42,0.0,0.23529,0.00015,18.78567]
[1776376308874,33.28,74990.42,0.0,0.23529,0.00015,18.78567]
[1776376309286,33.28,74988.99,0.0,0.23507,0.00015,18.77575]
[1776376310040,33.28,74988.99,0.0,0.23507,0.00015,18.77575]
[1776376316035,33.28,74985.47,0.0,0.23452,0.00015,18.75065]
[1776376319247,33.28,74983.79,0.0,0.23427,0.00015,18.73882]
[1776376319924,33.28,74981.14,0.0,0.23386,0.00015,18.7201]
[1776376319982,33.28,74981.14,0.0,0.23386,0.00015,18.7201]
[1776376320400,33.28,74981.14,0.0,0.23386,0.00015,18.7201]
[1776376321653,33.28,74971.77,0.0,0.23244,0.00015,18.65467]
[1776376321673,33.28,74971.77,0.0,0.23244,0.00015,18.65467]
[1776376321753,33.28,74971.77,0.0,0.23244,0.00015,18.65467]
[1776376321777,33.28,74971.77,0.0,0.23244,0.00015,18.65467]
[1776376325243,33.28,74973.16,0.0,0.23264,0.00015,18.66393]
[1776376325315,33.28,74973.16,0.0,0.23264,0.00015,18.66393]
[1776376325352,33.28,74973.16,0.0,0.23264,0.00015,18.66393]
[1776376325413,33.28,74975.2,0.0,0.23295,0.00015,18.67799]
[1776376329301,33.27,74977.76,0.0,0.23332,0.00015,18.69547]
[1776376329885,33.27,74977.32,0.0,0.23325,0.00015,18.69207]
[1776376331022,33.27,74977.2,0.0,0.23323,0.00015,18.69107]
[1776376331117,33.27,74977.2,0.0,0.23323,0.00015,18.69107]
[1776376331259,33.27,74977.2,0.0,0.23323,0.00015,18.69107]
[1776376331319,33.27,74980.45,0.0,0.23372,0.00015,18.71352]
[1776376331962,33.27,74980.45,0.0,0.23372,0.00015,18.71352]
[1776376332059,33.27,74985.36,0.0,0.23445,0.00015,18.74752]
[1776376334266,33.27,74985.36,0.0,0.23445,0.00015,18.74752]
[1776376335172,33.27,74988.82,0.0,0.23498,0.00015,18.77145]
[1776376339063,33.27,74990.52,0.0,0.23523,0.00015,18.78306]
[1776376341021,33.27,74990.41,0.0,0.23521,0.00015,18.7822]
[1776376346245,33.27,74993.83,0.0,0.23572,0.00015,18.80528]
[1776376351986,33.27,74995.32,0.0,0.2359,0.00015,18.81109]
[1776376357026,33.27,74995.66,0.0,0.23595,0.00015,18.81315]
[1776376357841,33.27,74995.66,0.0,0.23595,0.00015,18.81315]
[1776376359045,33.27,74997.22,0.0,0.23618,0.00015,18.82378]
[1776376359325,33.27,74997.22,0.0,0.23618,0.00015,18.82378]
[1776376359386,33.27,74997.22,0.0,0.23618,0.00015,18.82378]
[1776376360418,33.27,74997.66,0.0,0.23624,0.00015,18.82667]
[1776376360473,33.27,74997.54,0.0,0.23622,0.00015,18.8257]
[1776376361054,33.27,74997.54,0.0,0.23622,0.00015,18.82555]
[1776376362415,33.27,74997.54,0.0,0.23622,0.00015,18.82555]
[1776376363073,33.26,74997.22,0.0,0.23616,0.00015,18.82306]
[1776376368410,33.26,74998.32,0.0,0.23632,0.00015,18.83008]
[1776376370192,33.26,74998.16,0.0,0.23629,0.00015,18.8287]
[1776376370289,33.26,74998.16,0.0,0.23629,0.00015,18.8287]
[1776376372319,33.26,74998.23,0.0,0.23629,0.00015,18.8289]
[1776376372324,33.26,74998.23,0.0,0.23629,0.00015,18.8289]
[1776376372327,33.26,74998.23,0.0,0.23629,0.00015,18.8289]
[1776376372419,33.26,74990.76,0.0,0.23515,0.00015,18.7771]
[1776376373595,33.26,74990.76,0.0,0.23515,0.00015,18.77697]
[1776376380191,33.25,74984.64,0.0,0.23419,0.00015,18.73306]
[1776376386229,33.25,74982.37,0.0,0.23382,0.00015,18.7161]
[1776376391264,33.25,74976.88,0.0,0.23297,0.00015,18.67703]
[1776376396299,33.25,74975.58,0.0,0.23276,0.00015,18.66714]
[1776376396999,33.25,74975.58,0.0,0.23276,0.00015,18.66714]
[1776376397306,33.24,74973.78,0.0,0.23249,0.00015,18.65445]
[1776376401203,33.24,74969.49,0.0,0.23183,0.00015,18.62412]
[1776376407071,33.24,74968.47,0.0,0.23166,0.00015,18.61645]
[1776376411233,33.24,74964.28,0.0,0.23103,0.00015,18.58674]
[1776376414700,33.24,74964.37,0.0,0.231,0.00015,18.583]
[1776376414815,33.24,74964.37,0.0,0.231,0.00015,18.583]
[1776376415432,33.24,74964.6,0.0,0.23103,0.00015,18.58456]
[1776376415555,33.24,74964.6,0.0,0.23103,0.00015,18.58456]
[1776376415770,33.24,74964.75,0.0,0.23106,0.00015,18.58561]
[1776376417152,33.24,74964.75,0.0,0.23106,0.00015,18.58561]
[1776376417279,33.24,74964.75,0.0,0.23106,0.00015,18.58561]
[1776376417445,33.24,74964.75,0.0,0.23105,0.00015,18.58551]
[1776376417927,33.24,74964.75,0.0,0.23105,0.00015,18.58551]
[1776376418453,33.24,74964.94,0.0,0.23108,0.00015,18.58679]
[1776376423489,33.24,74964.41,0.0,0.231,0.00015,18.58285]
[1776376428495,33.24,74964.61,0.0,0.23102,0.00015,18.58407]
[1776376433559,33.24,74964.55,0.0,0.23101,0.00015,18.5834]
[1776376436916,33.24,74964.8,0.0,0.23104,0.00015,18.58503]
[1776376437130,33.24,74964.8,0.0,0.23104,0.00015,18.58503]
[1776376437198,33.24,74962.2,0.0,0.23065,0.00015,18.56683]
[1776376437689,33.24,74962.2,0.0,0.23065,0.00015,18.56683]
[1776376437691,33.24,74962.2,0.0,0.23065,0.00015,18.56683]
[1776376437792,33.24,74962.23,0.0,0.23066,0.00015,18.56704]
[1776376442278,33.24,74963.03,0.0,0.23078,0.00015,18.57259]
[1776376443915,33.24,74963.81,0.0,0.23089,0.00015,18.57801]
[1776376444731,33.24,74963.82,0.0,0.23089,0.00015,18.57804]
[1776376444849,33.24,74963.82,0.0,0.23089,0.00015,18.57804]
[1776376446974,33.24,74955.41,0.0,0.22963,0.00015,18.5192]
[1776376447869,33.24,74955.41,0.0,0.22963,0.00015,18.5192]
[1776376452122,33.24,74952.39,0.0,0.22919,0.00015,18.49824]
[1776376452301,33.24,74952.39,0.0,0.22919,0.00015,18.49824]
[1776376452476,33.24,74952.39,0.0,0.22919,0.00015,18.49824]
[1776376452526,33.24,74952.42,0.0,0.22919,0.00015,18.49857]
[1776376452696,33.24,74952.42,0.0,0.22919,0.00015,18.49857]
[1776376452887,33.24,74952.42,0.0,0.22919,0.00015,18.49857]
[1776376452910,33.24,74952.42,0.0,0.22919,0.00015,18.49857]
[1776376452952,33.24,74960.97,0.0,0.23047,0.00015,18.55842]
[1776376454338,33.24,74960.97,0.0,0.23047,0.00015,18.55842]
[1776376454368,33.24,74960.97,0.0,0.23047,0.00015,18.55842]
[1776376454483,33.24,74960.97,0.0,0.23047,0.00015,18.55842]
[1776376454515,33.24,74967.87,0.0,0.23151,0.00015,18.60684]
[1776376455011,33.24,74967.87,0.0,0.23151,0.00015,18.60684]
[1776376456036,33.24,74972.13,0.0,0.23216,0.00015,18.63662]
[1776376456096,33.24,74972.13,0.0,0.23216,0.00015,18.63662]
[1776376456198,33.24,74977.77,0.0,0.23301,0.00015,18.67595]
[1776376457117,33.24,74977.77,0.0,0.23301,0.00015,18.67595]
[1776376457590,33.24,74979.73,0.0,0.2333,0.00015,18.6896]
[1776376457600,33.24,74979.73,0.0,0.2333,0.00015,18.6896]
[1776376457606,33.24,74979.73,0.0,0.2333,0.00015,18.6896]
[1776376457914,33.24,74979.73,0.0,0.2333,0.00015,18.6896]
[1776376457946,33.24,74979.73,0.0,0.2333,0.00015,18.6896]
[1776376458452,33.24,74977.95,0.0,0.23303,0.00015,18.67719]
[1776376458935,33.24,74977.95,0.0,0.23303,0.00015,18.67719]
[1776376459623,33.24,74972.12,0.0,0.23215,0.00015,18.63659]
[1776376460258,33.24,74972.12,0.0,0.23215,0.00015,18.63659]
[1776376462173,33.24,74973.11,0.0,0.2323,0.00015,18.64352]
[1776376462236,33.24,74973.29,0.0,0.23233,0.00015,18.64482]
[1776376467798,33.24,74973.43,0.0,0.23236,0.00015,18.64595]
[1776376472334,33.24,74973.32,0.0,0.23234,0.00015,18.64508]
[1776376472414,33.24,74973.32,0.0,0.23234,0.00015,18.64508]
[1776376472441,33.24,74973.32,0.0,0.23234,0.00015,18.64508]
[1776376472472,33.24,74973.32,0.0,0.23234,0.00015,18.64508]
[1776376472501,33.24,74973.32,0.0,0.23234,0.00015,18.64508]
[1776376472814,33.24,74973.2,0.0,0.23229,0.00015,18.64001]
[1776376474385,33.24,74973.31,0.0,0.2323,0.00015,18.64078]
[1776376474441,33.24,74973.31,0.0,0.2323,0.00015,18.64078]
[1776376475479,33.24,74973.09,0.0,0.23227,0.00015,18.6393]
[1776376475533,33.24,74973.09,0.0,0.23227,0.00015,18.6393]
[1776376475562,33.24,74973.09,0.0,0.23227,0.00015,18.6393]
[1776376476273,33.24,74973.09,0.0,0.23227,0.00015,18.63933]
[1776376476427,33.24,74973.09,0.0,0.23227,0.00015,18.63933]
[1776376476552,33.24,74970.88,0.0,0.23194,0.00015,18.62395]
[1776376476600,33.24,74970.88,0.0,0.23194,0.00015,18.62395]
[1776376480499,33.24,74960.45,0.0,0.23037,0.00015,18.55114]
[1776376480568,33.24,74958.11,0.0,0.23002,0.00015,18.53481]
[1776376484586,33.24,74957.34,0.0,0.22991,0.00015,18.52955]
[1776376484594,33.24,74957.58,0.0,0.22995,0.00015,18.53128]
[1776376485399,33.24,74961.33,0.0,0.23051,0.00015,18.55755]
[1776376486604,33.24,74961.05,0.0,0.23047,0.00015,18.55561]
[1776376486615,33.24,74961.05,0.0,0.23047,0.00015,18.55561]
[1776376486617,33.24,74961.05,0.0,0.23047,0.00015,18.55561]
[1776376486623,33.24,74961.05,0.0,0.23047,0.00015,18.55561]
[1776376488656,33.24,74960.42,0.0,0.23038,0.00015,18.55127]
[1776376488666,33.24,74960.42,0.0,0.23038,0.00015,18.55127]
[1776376488725,33.24,74960.42,0.0,0.23038,0.00015,18.55127]
[1776376489509,33.24,74960.42,0.0,0.23038,0.00015,18.5513]
[1776376494093,33.24,74964.07,0.0,0.23093,0.00015,18.57691]
[1776376494142,33.24,74964.07,0.0,0.23093,0.00015,18.57691]
[1776376494192,33.24,74964.44,0.0,0.23098,0.00015,18.5795]
[1776376500026,33.24,74962.87,0.0,0.23075,0.00015,18.56855]
[1776376505305,33.24,74962.38,0.0,0.23067,0.00015,18.56513]
[1776376511103,33.24,74961.55,0.0,0.23055,0.00015,18.5593]
[1776376516137,33.24,74961.5,0.0,0.23054,0.00015,18.55885]
[1776376520811,33.24,74960.79,0.0,0.23043,0.00015,18.55385]
[1776376526780,33.24,74960.29,0.0,0.23035,0.00015,18.55027]
[1776376533257,33.24,74959.56,0.0,0.23021,0.00015,18.54077]
[1776376543327,33.24,74959.55,0.0,0.2302,0.00015,18.54039]
[1776376548365,33.24,74958.73,0.0,0.23007,0.00015,18.53447]
[1776376553397,33.24,74958.61,0.0,0.23005,0.00015,18.53346]
[1776376555890,33.24,74960.46,0.0,0.23033,0.00015,18.54632]
[1776376555945,33.24,74960.46,0.0,0.23033,0.00015,18.54632]
[1776376557831,33.24,74960.98,0.0,0.2304,0.00015,18.54988]
[1776376558433,33.24,74961.91,0.0,0.23054,0.00015,18.55635]
[1776376561626,33.24,74961.91,0.0,0.23054,0.00015,18.55635]
[1776376562383,33.24,74962.38,0.0,0.23061,0.00015,18.55952]
[1776376564620,33.24,74964.04,0.0,0.23086,0.00015,18.57108]
[1776376565152,33.23,74964.04,0.0,0.23085,0.00015,18.571]
[1776376567500,33.23,74964.95,0.0,0.23099,0.00015,18.57727]
[1776376573540,33.23,74965.58,0.0,0.23108,0.00015,18.58146]
[1776376575350,33.23,74967.04,0.0,0.2313,0.00015,18.59163]
[1776376575872,33.23,74969.73,0.0,0.2317,0.00015,18.61037]
[1776376575936,33.23,74969.73,0.0,0.2317,0.00015,18.61037]
[1776376576284,33.23,74969.73,0.0,0.2317,0.00015,18.61037]
[1776376578576,33.23,74980.32,0.0,0.2333,0.00015,18.68415]
[1776376583611,33.23,74982.69,0.0,0.23365,0.00015,18.70065]
[1776376588645,33.23,74982.16,0.0,0.23357,0.00015,18.69667]
[1776376593682,33.23,74981.39,0.0,0.23341,0.00015,18.68668]
[1776376596299,33.23,74979.5,0.0,0.23312,0.00015,18.67331]
[1776376596378,33.23,74979.5,0.0,0.23312,0.00015,18.67331]
[1776376597259,33.23,74975.14,0.0,0.23246,0.00015,18.64283]
[1776376597858,33.23,74973.46,0.0,0.2322,0.00015,18.63103]
[1776376598347,33.23,74971.36,0.0,0.23188,0.00015,18.6163]
[1776376600148,33.23,74967.56,0.0,0.23131,0.00015,18.58972]
[1776376600426,33.23,74967.56,0.0,0.23131,0.00015,18.58972]
[1776376600477,33.23,74967.4,0.0,0.23129,0.00015,18.58856]
[1776376606531,33.23,74961.94,0.0,0.23047,0.00015,18.55037]
[1776376606678,33.23,74961.94,0.0,0.23047,0.00015,18.55037]
[1776376607322,33.23,74961.9,0.0,0.23046,0.00015,18.55004]
[1776376609014,33.23,74964.57,0.0,0.23086,0.00015,18.56871]
[1776376614828,33.23,74963.96,0.0,0.23076,0.00015,18.56421]
[1776376616282,33.23,74963.6,0.0,0.23071,0.00015,18.56166]
[1776376616308,33.23,74963.6,0.0,0.23071,0.00015,18.56166]
[1776376616842,33.23,74963.18,0.0,0.23064,0.00015,18.55867]
[1776376620222,33.23,74964.12,0.0,0.23078,0.00015,18.56512]
[1776376620870,33.23,74963.69,0.0,0.23072,0.00015,18.56206]
[1776376622298,33.23,74960.16,0.0,0.23019,0.00015,18.53733]
[1776376625041,33.23,74958.08,0.0,0.22987,0.00015,18.52276]
[1776376625052,33.23,74958.18,0.0,0.22989,0.00015,18.52346]
[1776376627418,33.23,74952.29,0.0,0.22901,0.00015,18.48223]
[1776376631761,33.23,74951.21,0.0,0.22885,0.00015,18.47485]
[1776376636282,33.23,74948.84,0.0,0.2285,0.00015,18.45828]
[1776376636309,33.23,74948.84,0.0,0.2285,0.00015,18.45828]
[1776376636593,33.23,74942.91,0.0,0.22762,0.00015,18.41665]
[1776376637946,33.23,74938.3,0.0,0.22693,0.00015,18.38418]
[1776376638007,33.23,74938.3,0.0,0.22693,0.00015,18.38418]
[1776376638063,33.23,74938.3,0.0,0.22693,0.00015,18.38418]
[1776376638312,33.23,74936.54,0.0,0.22667,0.00015,18.37178]
[1776376639282,33.23,74936.54,0.0,0.22667,0.00015,18.37178]
[1776376639285,33.23,74924.2,0.0,0.22484,0.00015,18.28475]
[1776376640491,33.23,74924.2,0.0,0.22484,0.00015,18.28475]
[1776376640831,33.23,74923.86,0.0,0.22479,0.00015,18.28244]
[1776376641146,33.23,74923.86,0.0,0.22479,0.00015,18.28244]
[1776376647200,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647344,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647353,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647384,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647445,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647486,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647491,33.23,74916.68,0.0,0.22374,0.00015,18.23225]
[1776376647507,33.23,74916.37,0.0,0.2237,0.00015,18.23028]
[1776376648245,33.23,74916.37,0.0,0.2237,0.00015,18.23028]
[1776376648562,33.23,74916.37,0.0,0.2237,0.00015,18.23028]
[1776376649137,33.23,74919.08,0.0,0.2241,0.00015,18.24957]
[1776376649882,33.23,74919.08,0.0,0.2241,0.00015,18.24957]
[1776376650529,33.23,74919.81,0.0,0.22421,0.00015,18.25473]
[1776376650716,33.23,74924.45,0.0,0.2249,0.00015,18.28771]
[1776376652627,33.23,74933.6,0.0,0.22622,0.00015,18.34815]
[1776376658458,33.23,74937.19,0.0,0.22676,0.00015,18.37343]
[1776376660160,33.23,74940.43,0.0,0.22724,0.00015,18.39619]
[1776376660241,33.23,74940.43,0.0,0.22724,0.00015,18.39619]
[1776376660308,33.23,74940.96,0.0,0.22732,0.00015,18.3999]
[1776376666198,33.23,74944.66,0.0,0.22788,0.00015,18.42645]
[1776376667279,33.23,74944.66,0.0,0.22788,0.00015,18.42645]
[1776376667308,33.23,74944.66,0.0,0.22788,0.00015,18.42645]
[1776376667398,33.23,74944.66,0.0,0.22788,0.00015,18.42645]
[1776376667462,33.23,74944.66,0.0,0.22788,0.00015,18.42645]
[1776376670161,33.23,74942.38,0.0,0.22755,0.00015,18.41089]
[1776376670327,33.24,74943.15,0.0,0.22767,0.00015,18.41633]
[1776376672403,33.24,74943.15,0.0,0.22767,0.00015,18.41633]
[1776376672608,33.24,74943.15,0.0,0.22767,0.00015,18.41633]
[1776376672818,33.24,74943.15,0.0,0.22767,0.00015,18.41633]
[1776376675670,33.24,74938.58,0.0,0.22699,0.00015,18.38421]
[1776376675890,33.24,74936.46,0.0,0.22667,0.00015,18.36934]
[1776376680019,33.24,74935.81,0.0,0.22658,0.00015,18.36496]
[1776376680290,33.24,74933.69,0.0,0.22627,0.00015,18.35009]
[1776376682222,33.24,74932.48,0.0,0.22609,0.00015,18.34163]
[1776376682305,33.24,74932.48,0.0,0.22609,0.00015,18.3417]
[1776376684717,33.24,74931.14,0.0,0.22589,0.00015,18.33232]
[1776376684829,33.24,74931.14,0.0,0.22589,0.00015,18.33232]
[1776376686152,33.24,74930.78,0.0,0.22584,0.00015,18.32992]
[1776376686182,33.24,74930.78,0.0,0.22584,0.00015,18.32992]
[1776376686216,33.24,74930.78,0.0,0.22584,0.00015,18.32992]
[1776376686241,33.24,74930.78,0.0,0.22584,0.00015,18.32992]
[1776376688140,33.24,74924.23,0.0,0.22488,0.00015,18.28391]
[1776376688256,33.24,74924.23,0.0,0.22488,0.00015,18.28391]
[1776376688316,33.24,74924.23,0.0,0.22488,0.00015,18.28391]
[1776376689921,33.24,74921.71,0.0,0.22451,0.00015,18.26624]
[1776376689955,33.24,74921.71,0.0,0.22451,0.00015,18.26624]
[1776376689959,33.24,74921.71,0.0,0.22451,0.00015,18.26624]
[1776376689980,33.24,74921.71,0.0,0.22451,0.00015,18.26638]
[1776376690251,33.24,74921.71,0.0,0.22451,0.00015,18.26638]
[1776376690363,33.24,74921.25,0.0,0.22445,0.00015,18.26326]
[1776376693898,33.24,74918.27,0.0,0.22401,0.00015,18.24249]
[1776376693998,33.24,74917.36,0.0,0.22388,0.00015,18.2362]
[1776376694391,33.24,74917.3,0.0,0.22387,0.00015,18.23593]
[1776376695891,33.24,74917.3,0.0,0.22387,0.00015,18.23593]
[1776376696660,33.24,74920.41,0.0,0.22434,0.00015,18.25804]
[1776376702447,33.24,74923.98,0.0,0.22488,0.00015,18.28387]
[1776376706678,33.24,74924.15,0.0,0.22491,0.00015,18.28531]
[1776376707265,33.24,74920.66,0.0,0.22439,0.00015,18.26073]
[1776376707852,33.24,74911.73,0.0,0.22308,0.00015,18.19764]
[1776376710644,33.24,74908.79,0.0,0.22265,0.00015,18.17682]
[1776376713131,33.25,74908.1,0.0,0.22252,0.00015,18.16814]
[1776376713191,33.25,74908.1,0.0,0.22252,0.00015,18.16814]
[1776376713561,33.25,74908.1,0.0,0.22252,0.00015,18.16814]
[1776376713565,33.25,74915.23,0.0,0.22357,0.00015,18.21874]
[1776376715213,33.25,74915.23,0.0,0.22358,0.00015,18.21893]
[1776376715341,33.25,74915.23,0.0,0.22358,0.00015,18.21893]
[1776376715354,33.25,74915.23,0.0,0.22358,0.00015,18.21893]
[1776376716103,33.25,74917.43,0.0,0.2239,0.00015,18.23462]
[1776376716203,33.25,74917.43,0.0,0.2239,0.00015,18.23462]
[1776376716748,33.25,74917.43,0.0,0.2239,0.00015,18.23462]
[1776376716989,33.25,74917.43,0.0,0.2239,0.00015,18.23462]
[1776376716838,33.25,74922.52,0.0,0.22466,0.00015,18.27071]
[1776376717558,33.25,74931.6,0.0,0.226,0.00015,18.3349]
[1776376719270,33.25,74935.05,0.0,0.22652,0.00015,18.3593]
[1776376720210,33.25,74935.05,0.0,0.22652,0.00015,18.35934]
[1776376720284,33.25,74935.05,0.0,0.22652,0.00015,18.35934]
[1776376720389,33.25,74935.05,0.0,0.22652,0.00015,18.35934]
[1776376720976,33.25,74935.05,0.0,0.22652,0.00015,18.35934]
[1776376720575,33.25,74935.62,0.0,0.2266,0.00015,18.36337]
[1776376721582,33.25,74936.72,0.0,0.22677,0.00015,18.37125]
[1776376722144,33.25,74936.72,0.0,0.22677,0.00015,18.37125]
[1776376722207,33.25,74936.72,0.0,0.22677,0.00015,18.37125]
[1776376722258,33.25,74936.72,0.0,0.22677,0.00015,18.37125]
[1776376722977,33.25,74936.72,0.0,0.22677,0.00015,18.37125]
[1776376723042,33.25,74940.14,0.0,0.22728,0.00015,18.39545]
[1776376723126,33.25,74940.14,0.0,0.22728,0.00015,18.39545]
[1776376723996,33.25,74940.95,0.0,0.22741,0.00015,18.40128]
[1776376725693,33.25,74940.95,0.0,0.22741,0.00015,18.4014]
[1776376729383,33.25,74936.55,0.0,0.22677,0.00015,18.37098]
[1776376729640,33.25,74936.55,0.0,0.22677,0.00015,18.37114]
[1776376730125,33.25,74936.55,0.0,0.22677,0.00015,18.37114]
[1776376730268,33.25,74936.55,0.0,0.22677,0.00015,18.37114]
[1776376730646,33.25,74936.38,0.0,0.22675,0.00015,18.37012]
[1776376731557,33.25,74936.38,0.0,0.22675,0.00015,18.37012]
[1776376732018,33.25,74936.38,0.0,0.22675,0.00015,18.37012]
[1776376732059,33.25,74935.65,0.0,0.22664,0.00015,18.36516]
[1776376732098,33.25,74935.65,0.0,0.22664,0.00015,18.36516]
[1776376732118,33.25,74935.65,0.0,0.22664,0.00015,18.36516]
[1776376732660,33.25,74935.65,0.0,0.22665,0.00015,18.36534]
[1776376733058,33.25,74935.65,0.0,0.22665,0.00015,18.36534]
[1776376738702,33.26,74927.64,0.0,0.22547,0.00015,18.30941]
[1776376741236,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741295,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741325,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741385,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741415,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741473,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741503,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741533,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741563,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741621,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741651,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741683,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741713,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741747,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741819,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741836,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741863,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741978,33.26,74927.36,0.0,0.22543,0.00015,18.30759]
[1776376741928,33.26,74926.79,0.0,0.22535,0.00015,18.30365]
[1776376745148,33.26,74934.51,0.0,0.2265,0.00015,18.35831]
[1776376746780,33.26,74935.63,0.0,0.22667,0.00015,18.36626]
[1776376753193,33.26,74941.03,0.0,0.22747,0.00015,18.40438]
[1776376759598,33.26,74945.56,0.0,0.22815,0.00015,18.43618]
[1776376759856,33.26,74945.56,0.0,0.22815,0.00015,18.43617]
[1776376765899,33.26,74947.43,0.0,0.22843,0.00015,18.44926]
[1776376772264,33.26,74946.94,0.0,0.22835,0.00015,18.44582]
[1776376773902,33.26,74947.06,0.0,0.22834,0.00015,18.4425]
[1776376773975,33.26,74947.06,0.0,0.22834,0.00015,18.4425]
[1776376774005,33.26,74947.06,0.0,0.22834,0.00015,18.4425]
[1776376774035,33.26,74947.06,0.0,0.22834,0.00015,18.4425]
[1776376775942,33.26,74947.73,0.0,0.22844,0.00015,18.4472]
[1776376775985,33.26,74947.73,0.0,0.22844,0.00015,18.4472]
[1776376777976,33.26,74947.84,0.0,0.22845,0.00015,18.44799]
[1776376778032,33.26,74947.84,0.0,0.22845,0.00015,18.44799]
[1776376780023,33.26,74948.67,0.0,0.22858,0.00015,18.45381]
[1776376780089,33.26,74948.61,0.0,0.22857,0.00015,18.45339]
[1776376782057,33.26,74948.88,0.0,0.22861,0.00015,18.45529]
[1776376782134,33.26,74948.88,0.0,0.22861,0.00015,18.45529]
[1776376784101,33.26,74949.2,0.0,0.22866,0.00015,18.45753]
[1776376784170,33.26,74949.2,0.0,0.22866,0.00015,18.45753]
[1776376785892,33.26,74949.38,0.0,0.22868,0.00015,18.45879]
[1776376786050,33.26,74949.38,0.0,0.22868,0.00015,18.45879]
[1776376786047,33.26,74950.32,0.0,0.22882,0.00015,18.46537]
[1776376786118,33.26,74950.32,0.0,0.22882,0.00015,18.46537]
[1776376791154,33.26,74951.21,0.0,0.22896,0.00015,18.4716]
[1776376793127,33.26,74946.31,0.0,0.22823,0.00015,18.43724]
[1776376793636,33.26,74946.31,0.0,0.22823,0.00015,18.43724]
[1776376795787,33.26,74948.32,0.0,0.22853,0.00015,18.45137]
[1776376795799,33.26,74948.32,0.0,0.22853,0.00015,18.45137]
[1776376795874,33.26,74948.32,0.0,0.22853,0.00015,18.45137]
[1776376795975,33.26,74950.88,0.0,0.22891,0.00015,18.46932]
[1776376796532,33.26,74950.88,0.0,0.22891,0.00015,18.46932]
[1776376798380,33.26,74951.88,0.0,0.22906,0.00015,18.47627]
[1776376798391,33.26,74951.88,0.0,0.22906,0.00015,18.47627]
[1776376798420,33.26,74951.88,0.0,0.22906,0.00015,18.47627]
[1776376798694,33.26,74951.88,0.0,0.22906,0.00015,18.47627]
[1776376800461,33.26,74951.28,0.0,0.22896,0.00015,18.47199]
[1776376801208,33.26,74951.2,0.0,0.22895,0.00015,18.47143]
[1776376803157,33.26,74963.96,0.0,0.23087,0.00015,18.56081]
[1776376803222,33.26,74963.96,0.0,0.23087,0.00015,18.56081]
[1776376803338,33.26,74963.96,0.0,0.23087,0.00015,18.56081]
[1776376803364,33.26,74963.96,0.0,0.23087,0.00015,18.56081]
[1776376804013,33.26,74963.96,0.0,0.23087,0.00015,18.56081]
[1776376804074,33.26,74972.91,0.0,0.23221,0.00015,18.62322]
[1776376804130,33.26,74972.91,0.0,0.23221,0.00015,18.62322]
[1776376804330,33.26,74972.91,0.0,0.23221,0.00015,18.62322]
[1776376804464,33.26,74972.91,0.0,0.23221,0.00015,18.62322]
[1776376804532,33.26,74972.91,0.0,0.23221,0.00015,18.62322]
[1776376804580,33.26,74972.91,0.0,0.23221,0.00015,18.62322]
[1776376804981,33.26,74992.87,0.0,0.23522,0.00015,18.76186]
[1776376805261,33.26,74992.87,0.0,0.23522,0.00015,18.76186]
[1776376805644,33.26,74992.87,0.0,0.23522,0.00015,18.76186]
[1776376805930,33.26,74992.87,0.0,0.23522,0.00015,18.76186]
[1776376806027,33.26,74996.79,0.0,0.23582,0.00015,18.7891]
[1776376806491,33.26,74996.79,0.0,0.23582,0.00015,18.7891]
[1776376806594,33.26,74996.79,0.0,0.23582,0.00015,18.7891]
[1776376807823,33.26,74992.35,0.0,0.23515,0.00015,18.7584]
[1776376808101,33.26,74992.35,0.0,0.23515,0.00015,18.7584]
[1776376808431,33.26,74984.2,0.0,0.23392,0.00015,18.702]
[1776376810917,33.26,74984.27,0.0,0.23393,0.00015,18.70254]
[1776376810946,33.26,74984.27,0.0,0.23393,0.00015,18.70254]
[1776376811065,33.26,74984.27,0.0,0.23393,0.00015,18.70254]
[1776376811095,33.26,74983.06,0.0,0.23375,0.00015,18.6942]
[1776376811324,33.26,74983.06,0.0,0.23375,0.00015,18.6942]
[1776376811423,33.26,74983.06,0.0,0.23375,0.00015,18.6942]
[1776376811943,33.26,74983.06,0.0,0.23375,0.00015,18.6942]
[1776376811950,33.26,74983.06,0.0,0.23375,0.00015,18.6942]
[1776376812060,33.26,74983.06,0.0,0.23375,0.00015,18.6942]
[1776376811955,33.26,74989.17,0.0,0.23467,0.00015,18.73664]
[1776376812830,33.26,74989.17,0.0,0.23467,0.00015,18.73664]
[1776376813056,33.26,74999.55,0.0,0.23625,0.00015,18.80852]
[1776376813272,33.26,74999.55,0.0,0.23625,0.00015,18.80852]
[1776376814043,33.26,74999.55,0.0,0.23625,0.00015,18.80852]
[1776376813324,33.26,75001.26,0.0,0.23651,0.00015,18.82031]
[1776376814300,33.26,75001.26,0.0,0.23651,0.00015,18.82029]
[1776376816826,33.26,75002.38,0.0,0.23668,0.00015,18.82799]
[1776376816925,33.26,75002.69,0.0,0.23672,0.00015,18.83009]
[1776376817475,33.26,75002.69,0.0,0.23672,0.00015,18.83009]
[1776376818247,33.26,75004.46,0.0,0.23699,0.00015,18.84227]
[1776376818720,33.26,75004.46,0.0,0.23699,0.00015,18.84227]
[1776376818801,33.26,75004.46,0.0,0.23699,0.00015,18.84227]
[1776376818902,33.26,75005.12,0.0,0.23709,0.00015,18.84678]
[1776376823952,33.26,75005.63,0.0,0.23717,0.00015,18.85017]
[1776376829028,33.26,75005.28,0.0,0.23712,0.00015,18.84788]
[1776376833368,33.26,75006.53,0.0,0.23727,0.00015,18.85245]
[1776376834369,33.26,75006.53,0.0,0.23728,0.00015,18.85253]
[1776376836239,33.26,75008.41,0.0,0.23756,0.00015,18.86553]
[1776376839431,33.26,75007.61,0.0,0.23744,0.00015,18.86009]
[1776376845510,33.26,75006.54,0.0,0.23729,0.00015,18.85296]
[1776376850546,33.26,75004.31,0.0,0.23695,0.00015,18.83776]
[1776376855581,33.26,75002.54,0.0,0.23669,0.00015,18.82585]
[1776376860625,33.26,75005.28,0.0,0.23711,0.00015,18.84502]
[1776376862740,33.26,75007.86,0.0,0.23751,0.00015,18.86282]
[1776376863575,33.26,75012.0,0.0,0.23814,0.00015,18.89134]
[1776376863875,33.26,75012.0,0.0,0.23814,0.00015,18.89134]
[1776376863988,33.26,75012.0,0.0,0.23814,0.00015,18.89134]
[1776376864090,33.26,75013.89,0.0,0.23842,0.00015,18.90433]
[1776376865123,33.26,75013.89,0.0,0.23842,0.00015,18.90433]
[1776376866020,33.26,75017.94,0.0,0.23904,0.00015,18.93218]
[1776376872066,33.26,75022.58,0.0,0.23975,0.00015,18.96383]
[1776376872951,33.26,75023.0,0.0,0.23981,0.00015,18.96673]
[1776376873981,33.26,75022.71,0.0,0.23977,0.00015,18.96477]
[1776376875885,33.26,75022.71,0.0,0.23977,0.00015,18.96483]
[1776376878753,33.26,75034.54,0.0,0.24159,0.00015,19.04597]
[1776376879865,33.26,75034.54,0.0,0.24159,0.00015,19.04597]
[1776376879966,33.26,75035.56,0.0,0.24175,0.00015,19.05292]
[1776376880263,33.26,75035.56,0.0,0.24175,0.00015,19.05292]
[1776376881884,33.26,75035.56,0.0,0.24175,0.00015,19.05297]
[1776376881981,33.26,75036.67,0.0,0.24192,0.00015,19.06058]
[1776376888230,33.26,75036.03,0.0,0.24182,0.00015,19.05631]
[1776376889919,33.26,75035.56,0.0,0.24175,0.00015,19.05311]
[1776376889928,33.26,75035.56,0.0,0.24175,0.00015,19.05311]
[1776376889959,33.26,75035.56,0.0,0.24175,0.00015,19.05311]
[1776376889975,33.26,75035.56,0.0,0.24175,0.00015,19.05311]
[1776376890057,33.26,75035.56,0.0,0.24175,0.00015,19.05311]
[1776376890118,33.26,75035.89,0.0,0.2418,0.00015,19.05536]
[1776376891828,33.26,75039.63,0.0,0.24238,0.00015,19.08088]
[1776376891896,33.26,75039.63,0.0,0.24238,0.00015,19.08088]
[1776376892048,33.26,75039.63,0.0,0.24238,0.00015,19.08088]
[1776376892052,33.26,75039.63,0.0,0.24238,0.00015,19.08088]
[1776376892134,33.26,75039.63,0.0,0.24234,0.00015,19.07674]
[1776376894318,33.26,75040.7,0.0,0.24251,0.00015,19.08397]
[1776376894910,33.26,75051.3,0.0,0.24414,0.00015,19.15606]
[1776376895849,33.26,75051.3,0.0,0.24414,0.00015,19.15606]
[1776376896089,33.26,75051.3,0.0,0.24414,0.00015,19.15606]
[1776376896197,33.26,75051.3,0.0,0.24414,0.00015,19.15606]
[1776376896160,33.26,75052.42,0.0,0.24431,0.00015,19.16363]
[1776376896307,33.26,75052.42,0.0,0.24431,0.00015,19.16363]
[1776376899465,33.26,75052.39,0.0,0.2443,0.00015,19.16307]
[1776376900181,33.26,75052.39,0.0,0.2443,0.00015,19.16307]
[1776376900187,33.26,75052.39,0.0,0.2443,0.00015,19.16307]
[1776376900188,33.26,75052.16,0.0,0.24426,0.00015,19.16139]
[1776376902310,33.26,75052.48,0.0,0.2443,0.00015,19.16332]
[1776376903151,33.26,75052.25,0.0,0.24427,0.00015,19.16164]
[1776376904898,33.26,75052.25,0.0,0.24427,0.00015,19.16162]
[1776376905006,33.26,75052.25,0.0,0.24427,0.00015,19.16162]
[1776376905103,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376905488,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376905820,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376905917,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376905939,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376905957,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376906181,33.26,75060.72,0.0,0.24558,0.00015,19.21904]
[1776376906141,33.26,75086.54,0.0,0.2496,0.00016,19.39313]
[1776376906437,33.26,75086.54,0.0,0.2496,0.00016,19.39313]
[1776376907056,33.26,75087.46,0.0,0.24974,0.00016,19.39946]
[1776376907299,33.26,75087.46,0.0,0.24974,0.00016,19.39946]
[1776376907394,33.26,75087.46,0.0,0.24974,0.00016,19.39946]
[1776376908110,33.26,75087.46,0.0,0.24974,0.00016,19.39946]
[1776376908133,33.26,75087.46,0.0,0.24974,0.00016,19.39946]
[1776376908191,33.26,75087.9,0.0,0.24981,0.00016,19.40239]
[1776376911988,33.26,75095.82,0.0,0.25105,0.00016,19.4555]
[1776376912575,33.26,75095.82,0.0,0.25105,0.00016,19.4555]
[1776376912763,33.26,75095.82,0.0,0.25105,0.00016,19.4555]
[1776376912975,33.26,75095.82,0.0,0.25105,0.00016,19.4555]
[1776376913071,33.26,75093.51,0.0,0.25069,0.00016,19.44009]
[1776376916135,33.26,75093.82,0.0,0.25074,0.00016,19.44228]
[1776376916153,33.26,75093.82,0.0,0.25074,0.00016,19.44228]
[1776376916163,33.26,75094.59,0.0,0.25087,0.00016,19.44749]
[1776376916415,33.26,75094.59,0.0,0.25087,0.00016,19.44749]
[1776376916528,33.26,75094.59,0.0,0.25087,0.00016,19.44749]
[1776376916636,33.26,75094.59,0.0,0.25087,0.00016,19.44749]
[1776376917040,33.26,75098.69,0.0,0.25151,0.00016,19.47494]
[1776376918583,33.26,75098.69,0.0,0.25151,0.00016,19.47498]
[1776376918621,33.26,75098.69,0.0,0.25151,0.00016,19.47498]
[1776376919038,33.26,75100.41,0.0,0.25178,0.00016,19.48648]
[1776376920184,33.26,75100.41,0.0,0.25178,0.00016,19.48648]
[1776376920619,33.26,75100.66,0.0,0.25182,0.00016,19.48815]
[1776376920629,33.26,75100.66,0.0,0.25182,0.00016,19.48815]
[1776376921103,33.26,75102.92,0.0,0.25218,0.00016,19.50322]
[1776376922966,33.26,75102.92,0.0,0.25218,0.00016,19.50321]
[1776376923056,33.26,75102.92,0.0,0.25218,0.00016,19.50321]
[1776376923059,33.26,75102.92,0.0,0.25218,0.00016,19.50321]
[1776376923153,33.26,75107.32,0.0,0.25287,0.00016,19.53251]
[1776376925136,33.26,75107.32,0.0,0.25287,0.00016,19.53249]
[1776376925210,33.26,75114.06,0.0,0.25393,0.00016,19.57731]
[1776376925289,33.26,75114.06,0.0,0.25393,0.00016,19.57731]
[1776376925842,33.26,75114.06,0.0,0.25393,0.00016,19.57731]
[1776376926681,33.26,75114.06,0.0,0.25393,0.00016,19.57729]
[1776376927098,33.26,75117.34,0.0,0.25444,0.00016,19.59903]
[1776376927972,33.26,75117.34,0.0,0.25444,0.00016,19.59903]
[1776376928324,33.26,75119.52,0.0,0.25479,0.00016,19.61344]
[1776376928379,33.26,75119.52,0.0,0.25479,0.00016,19.61344]
[1776376929116,33.26,75112.62,0.0,0.2537,0.00016,19.56755]
[1776376930771,33.26,75108.95,0.0,0.25312,0.00016,19.54308]
[1776376931715,33.26,75108.95,0.0,0.25312,0.00016,19.54304]
[1776376933963,33.26,75108.15,0.0,0.25299,0.00016,19.53764]
[1776376934795,33.26,75107.92,0.0,0.25295,0.00016,19.53607]
[1776376935159,33.26,75107.53,0.0,0.25289,0.00016,19.53344]
[1776376939257,33.26,75106.7,0.0,0.25276,0.00016,19.52783]
[1776376939315,33.26,75106.7,0.0,0.25276,0.00016,19.52783]
[1776376939559,33.26,75106.7,0.0,0.25276,0.00016,19.52783]
[1776376939828,33.26,75106.7,0.0,0.25276,0.00016,19.52783]
[1776376940122,33.26,75106.7,0.0,0.25276,0.00016,19.52783]
[1776376940239,33.26,75106.7,0.0,0.25276,0.00016,19.52783]
[1776376940223,33.26,75091.89,0.0,0.25043,0.00016,19.42892]
[1776376941200,33.26,75091.89,0.0,0.25043,0.00016,19.4289]
[1776376945020,33.26,75088.38,0.0,0.24989,0.00016,19.40567]
[1776376945029,33.26,75088.38,0.0,0.24989,0.00016,19.40567]
[1776376945234,33.26,75085.47,0.0,0.24944,0.00016,19.38626]
[1776376950376,33.26,75084.27,0.0,0.24926,0.00016,19.3787]
[1776376950405,33.26,75084.27,0.0,0.24926,0.00016,19.3787]
[1776376950477,33.26,75083.9,0.0,0.24921,0.00016,19.37647]
[1776376952947,33.26,75083.9,0.0,0.24918,0.00016,19.37236]
[1776376952959,33.26,75083.9,0.0,0.24918,0.00016,19.37236]
[1776376953212,33.26,75090.74,0.0,0.25025,0.00016,19.41844]
[1776376955598,33.27,75088.16,0.0,0.24985,0.00016,19.4013]
[1776376955630,33.27,75088.16,0.0,0.24985,0.00016,19.4013]
[1776376956826,33.27,75086.95,0.0,0.24966,0.00016,19.39328]
[1776376956835,33.27,75086.95,0.0,0.24966,0.00016,19.39328]
[1776376957121,33.27,75085.1,0.0,0.24937,0.00016,19.38085]
[1776376958949,33.27,75085.1,0.0,0.24937,0.00016,19.38085]
[1776376959566,33.27,75080.7,0.0,0.24869,0.00016,19.35132]
[1776376959908,33.27,75080.7,0.0,0.24869,0.00016,19.35132]
[1776376959921,33.27,75075.2,0.0,0.24783,0.00016,19.31433]
[1776376961894,33.27,75079.8,0.0,0.24855,0.00016,19.34536]
[1776376962100,33.27,75079.8,0.0,0.24855,0.00016,19.34536]
[1776376962266,33.27,75079.8,0.0,0.24855,0.00016,19.34536]
[1776376962194,33.27,75079.01,0.0,0.24843,0.00016,19.34008]
[1776376963144,33.27,75079.01,0.0,0.24843,0.00016,19.34008]
[1776376966247,33.27,75074.12,0.0,0.24767,0.00016,19.30733]
[1776376966541,33.27,75073.85,0.0,0.24763,0.00016,19.30552]
[1776376966557,33.27,75073.85,0.0,0.24763,0.00016,19.30552]
[1776376966607,33.27,75073.85,0.0,0.24763,0.00016,19.30552]
[1776376966618,33.27,75075.21,0.0,0.24784,0.00016,19.3147]
[1776376974266,33.27,75081.59,0.0,0.24884,0.00016,19.35778]
[1776376974362,33.27,75083.97,0.0,0.24921,0.00016,19.37376]
[1776376974406,33.27,75083.97,0.0,0.24921,0.00016,19.37376]
[1776376974459,33.27,75083.97,0.0,0.24921,0.00016,19.37376]
[1776376974682,33.27,75083.97,0.0,0.24921,0.00016,19.37376]
[1776376974754,33.27,75083.97,0.0,0.24921,0.00016,19.37376]
[1776376975129,33.27,75088.62,0.0,0.24994,0.00016,19.40496]
[1776376976282,33.27,75100.14,0.0,0.25174,0.00016,19.482]
[1776376977614,33.27,75102.72,0.0,0.25215,0.00016,19.49913]
[1776376977685,33.27,75102.72,0.0,0.25215,0.00016,19.49913]
[1776376977698,33.27,75102.72,0.0,0.25215,0.00016,19.49913]
[1776376977747,33.27,75102.72,0.0,0.25215,0.00016,19.49913]
[1776376981598,33.27,75101.11,0.0,0.25189,0.00016,19.48818]
[1776376984465,33.27,75097.49,0.0,0.25132,0.00016,19.46398]
[1776376984824,33.27,75097.49,0.0,0.25132,0.00016,19.46398]
[1776376985685,33.27,75096.14,0.0,0.25111,0.00016,19.45496]
[1776376986243,33.27,75094.76,0.0,0.25089,0.00016,19.44574]
[1776376987220,33.27,75094.76,0.0,0.25089,0.00016,19.44574]
[1776376988279,33.27,75093.86,0.0,0.25075,0.00016,19.43977]
[1776376987608,33.27,75089.19,0.0,0.25002,0.00016,19.4085]
[1776376988587,33.27,75089.19,0.0,0.25002,0.00016,19.4085]
[1776376989537,33.27,75082.99,0.0,0.24905,0.00016,19.36696]
[1776376989670,33.27,75082.99,0.0,0.24905,0.00016,19.36696]
[1776376989698,33.27,75082.99,0.0,0.24905,0.00016,19.36696]
[1776376989759,33.27,75082.99,0.0,0.24905,0.00016,19.36696]
[1776376990009,33.27,75082.99,0.0,0.24905,0.00016,19.36696]
[1776376990204,33.27,75072.92,0.0,0.24748,0.00016,19.29916]
[1776376990481,33.27,75072.92,0.0,0.24748,0.00016,19.29916]
[1776376991059,33.27,75072.92,0.0,0.24748,0.00016,19.29916]
[1776376991155,33.27,75072.92,0.0,0.24748,0.00016,19.29916]
[1776376991157,33.27,75063.14,0.0,0.24596,0.00016,19.2331]
[1776376991328,33.27,75063.14,0.0,0.24596,0.00016,19.2331]
[1776376992321,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992343,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992400,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992481,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992606,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992642,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992768,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376992796,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376993210,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376993264,33.27,75066.21,0.0,0.24644,0.00016,19.25391]
[1776376993240,33.27,75074.49,0.0,0.24773,0.00016,19.30988]
[1776376994089,33.27,75074.49,0.0,0.24773,0.00016,19.30988]
[1776376994230,33.27,75077.93,0.0,0.24827,0.00016,19.33309]
[1776376994715,33.27,75077.93,0.0,0.24827,0.00016,19.33309]
[1776376994841,33.27,75077.93,0.0,0.24827,0.00016,19.33309]
[1776376994981,33.27,75077.93,0.0,0.24827,0.00016,19.33309]
[1776376995261,33.27,75077.09,0.0,0.24814,0.00016,19.32748]
[1776376995968,33.27,75077.09,0.0,0.24814,0.00016,19.32748]
[1776376996154,33.27,75077.09,0.0,0.24814,0.00016,19.32748]
[1776376997416,33.27,75076.5,0.0,0.24805,0.00016,19.32356]
[1776376997489,33.27,75076.5,0.0,0.24805,0.00016,19.32356]
[1776376997558,33.27,75076.5,0.0,0.24805,0.00016,19.32356]
[1776376997876,33.27,75076.5,0.0,0.24805,0.00016,19.32356]
[1776376998085,33.27,75076.5,0.0,0.24805,0.00016,19.32356]
[1776376998184,33.27,75071.68,0.0,0.2473,0.00016,19.29113]
[1776376998653,33.27,75071.68,0.0,0.2473,0.00016,19.29113]
[1776376998864,33.27,75064.7,0.0,0.24621,0.00016,19.24401]
[1776377001099,33.27,75064.7,0.0,0.24621,0.00016,19.24396]
[1776377001469,33.27,75061.8,0.0,0.24576,0.00016,19.22431]
[1776377002066,33.27,75060.1,0.0,0.2455,0.00015,19.21277]
[1776377004700,33.27,75057.88,0.0,0.24515,0.00015,19.19768]
[1776377004775,33.27,75055.31,0.0,0.24475,0.00015,19.18024]
[1776377006042,33.27,75055.31,0.0,0.24475,0.00015,19.18024]
[1776377006057,33.27,75055.31,0.0,0.24475,0.00015,19.18024]
[1776377006081,33.27,75055.31,0.0,0.24475,0.00015,19.18022]
[1776377011150,33.27,75053.35,0.0,0.24445,0.00015,19.16684]
[1776377011189,33.27,75053.35,0.0,0.24445,0.00015,19.16684]
[1776377011280,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377011327,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377011362,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377011720,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377012417,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377012510,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377012569,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377012702,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377012738,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377012776,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377013222,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377013244,33.27,75052.81,0.0,0.24433,0.00015,19.15898]
[1776377013259,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377013635,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377013660,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377013860,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377013924,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377013954,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377013984,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377014126,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377014159,33.27,75062.76,0.0,0.24587,0.00016,19.22643]
[1776377014162,33.27,75065.13,0.0,0.24624,0.00016,19.24246]
[1776377015346,33.27,75063.74,0.0,0.24602,0.00016,19.23295]
[1776377015416,33.27,75063.74,0.0,0.24602,0.00016,19.23295]
[1776377015428,33.27,75063.74,0.0,0.24602,0.00016,19.23295]
[1776377015989,33.27,75063.74,0.0,0.24602,0.00016,19.23295]
[1776377016170,33.27,75063.74,0.0,0.24602,0.00016,19.23295]
[1776377016195,33.27,75065.64,0.0,0.24631,0.00016,19.24573]
[1776377019282,33.27,75073.44,0.0,0.24752,0.00016,19.29824]
[1776377021891,33.27,75073.98,0.0,0.24761,0.00016,19.30187]
[1776377022557,33.27,75074.19,0.0,0.24764,0.00016,19.30328]
[1776377023242,33.27,75074.19,0.0,0.24764,0.00016,19.30328]
[1776377024343,33.26,75071.02,0.0,0.24714,0.00016,19.28167]
[1776377024502,33.26,75071.02,0.0,0.24714,0.00016,19.28167]
[1776377024525,33.26,75071.02,0.0,0.24714,0.00016,19.28167]
[1776377025330,33.26,75071.97,0.0,0.24729,0.00016,19.28798]
[1776377026336,33.26,75071.97,0.0,0.24729,0.00016,19.28798]
[1776377026355,33.26,75073.22,0.0,0.24748,0.00016,19.29631]
[1776377026439,33.26,75073.22,0.0,0.24748,0.00016,19.29631]
[1776377026885,33.26,75073.22,0.0,0.24748,0.00016,19.29631]
[1776377027272,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377027369,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377027378,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377027464,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377027479,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377027832,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377028440,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377028630,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377028645,33.26,75072.98,0.0,0.24744,0.00016,19.29465]
[1776377032573,33.26,75076.49,0.0,0.24798,0.00016,19.31797]
[1776377032579,33.26,75076.49,0.0,0.24798,0.00016,19.31797]
[1776377032869,33.26,75075.86,0.0,0.24788,0.00016,19.31364]
[1776377037020,33.26,75076.59,0.0,0.24799,0.00016,19.31829]
[1776377037543,33.26,75075.55,0.0,0.24782,0.00016,19.3112]
[1776377043594,33.26,75081.0,0.0,0.24866,0.00016,19.3475]
[1776377048617,33.26,75080.76,0.0,0.24861,0.00016,19.34531]
[1776377048917,33.26,75080.76,0.0,0.24861,0.00016,19.34531]
[1776377048970,33.26,75080.76,0.0,0.24861,0.00016,19.34531]
[1776377049063,33.26,75080.76,0.0,0.24861,0.00016,19.34531]
[1776377049164,33.26,75075.88,0.0,0.24784,0.00016,19.31213]
[1776377049453,33.26,75075.88,0.0,0.24784,0.00016,19.31213]
[1776377049692,33.26,75075.88,0.0,0.24784,0.00016,19.31213]
[1776377050270,33.26,75065.62,0.0,0.24624,0.00016,19.24276]
[1776377051209,33.26,75065.62,0.0,0.24624,0.00016,19.24276]
[1776377052620,33.26,75058.17,0.0,0.24508,0.00015,19.1921]
[1776377052915,33.26,75058.17,0.0,0.24508,0.00015,19.1921]
[1776377053113,33.25,75053.06,0.0,0.24429,0.00015,19.15726]
[1776377055672,33.25,75052.53,0.0,0.2442,0.00015,19.1534]
[1776377061333,33.25,75055.49,0.0,0.24463,0.00015,19.17252]
[1776377067004,33.25,75052.45,0.0,0.24415,0.00015,19.15129]
[1776377067561,33.25,75050.94,0.0,0.24391,0.00015,19.14079]
[1776377069039,33.25,75050.94,0.0,0.24391,0.00015,19.14079]
[1776377069174,33.25,75050.94,0.0,0.24391,0.00015,19.14079]
[1776377069262,33.25,75037.96,0.0,0.24191,0.00015,19.05223]
[1776377070726,33.25,75037.96,0.0,0.2419,0.00015,19.05211]
[1776377076171,33.25,75034.34,0.0,0.24131,0.00015,19.02296]
[1776377079398,33.25,75030.94,0.0,0.24078,0.00015,18.99965]
[1776377081510,33.25,75025.1,0.0,0.23989,0.00015,18.95956]
[1776377081580,33.25,75025.1,0.0,0.23989,0.00015,18.95956]
[1776377081589,33.25,75025.1,0.0,0.23989,0.00015,18.95956]
[1776377081610,33.25,75025.1,0.0,0.23989,0.00015,18.95956]
[1776377081653,33.25,75025.1,0.0,0.23989,0.00015,18.95956]
[1776377087228,33.24,75024.23,0.0,0.23975,0.00015,18.95344]
[1776377091157,33.24,75024.77,0.0,0.23983,0.00015,18.95715]
[1776377091195,33.24,75024.77,0.0,0.23983,0.00015,18.95715]
[1776377091637,33.24,75024.98,0.0,0.23987,0.00015,18.95859]
[1776377091688,33.24,75024.98,0.0,0.23987,0.00015,18.95859]
[1776377092026,33.24,75024.98,0.0,0.23987,0.00015,18.95859]
[1776377092054,33.24,75024.98,0.0,0.23987,0.00015,18.95859]
[1776377092213,33.24,75024.98,0.0,0.23987,0.00015,18.95859]
[1776377092388,33.24,75024.98,0.0,0.23987,0.00015,18.95859]
[1776377092285,33.24,75024.98,0.0,0.23987,0.00015,18.9586]
[1776377093206,33.24,75024.98,0.0,0.23987,0.00015,18.9586]
[1776377093222,33.24,75024.98,0.0,0.23987,0.00015,18.9586]
[1776377093324,33.25,75041.13,0.0,0.24235,0.00015,19.06932]
[1776377094192,33.25,75041.13,0.0,0.24235,0.00015,19.06932]
[1776377094261,33.25,75041.13,0.0,0.24235,0.00015,19.06932]
[1776377094389,33.25,75044.19,0.0,0.24283,0.00015,19.09032]
[1776377096025,33.25,75044.19,0.0,0.24283,0.00015,19.09032]
[1776377096617,33.25,75048.86,0.0,0.24355,0.00015,19.1223]
[1776377096811,33.25,75048.86,0.0,0.24355,0.00015,19.1223]
[1776377096824,33.25,75048.86,0.0,0.24355,0.00015,19.1223]
[1776377097361,33.25,75052.17,0.0,0.24406,0.00015,19.14486]
[1776377101540,33.25,75052.1,0.0,0.24406,0.00015,19.14479]
[1776377101551,33.25,75052.1,0.0,0.24406,0.00015,19.14479]
[1776377101619,33.25,75052.1,0.0,0.24406,0.00015,19.14479]
[1776377101712,33.25,75052.1,0.0,0.24406,0.00015,19.14479]
[1776377101802,33.25,75052.1,0.0,0.24406,0.00015,19.14479]
[1776377101893,33.25,75052.1,0.0,0.24406,0.00015,19.14479]
[1776377102354,33.25,75057.1,0.0,0.24484,0.00015,19.17879]
[1776377103187,33.25,75057.1,0.0,0.24484,0.00015,19.17879]
[1776377103195,33.25,75057.1,0.0,0.24484,0.00015,19.17879]
[1776377103203,33.25,75057.1,0.0,0.24484,0.00015,19.17879]
[1776377103362,33.25,75065.18,0.0,0.24609,0.00016,19.23351]
[1776377107381,33.25,75071.66,0.0,0.2471,0.00016,19.27752]
[1776377107401,33.25,75071.66,0.0,0.2471,0.00016,19.27752]
[1776377107390,33.25,75071.7,0.0,0.24711,0.00016,19.27785]
[1776377107940,33.25,75071.7,0.0,0.24711,0.00016,19.27785]
[1776377108397,33.25,75067.1,0.0,0.24639,0.00016,19.24667]
[1776377110084,33.25,75059.38,0.0,0.24519,0.00015,19.19435]
[1776377115731,33.25,75053.98,0.0,0.24435,0.00015,19.15744]
[1776377121494,33.25,75051.04,0.0,0.24389,0.00015,19.13724]
[1776377127268,33.25,75047.34,0.0,0.24331,0.00015,19.11156]
[1776377129264,33.24,75047.77,0.0,0.24337,0.00015,19.11426]
[1776377129361,33.24,75047.69,0.0,0.24335,0.00015,19.11361]
[1776377131269,33.24,75058.41,0.0,0.24498,0.00015,19.18219]
[1776377136593,33.24,75053.69,0.0,0.24425,0.00015,19.15026]
[1776377138105,33.24,75053.69,0.0,0.24425,0.00015,19.15026]
[1776377138334,33.24,75053.78,0.0,0.24426,0.00015,19.15093]
[1776377139911,33.24,75050.67,0.0,0.24378,0.00015,19.1298]
[1776377140375,33.24,75050.67,0.0,0.24378,0.00015,19.1298]
[1776377140448,33.24,75050.67,0.0,0.24378,0.00015,19.1298]
[1776377140664,33.24,75048.34,0.0,0.24342,0.00015,19.11394]
[1776377141875,33.24,75044.13,0.0,0.24277,0.00015,19.08529]
[1776377142590,33.24,75047.35,0.0,0.24327,0.00015,19.10733]
[1776377142677,33.24,75047.35,0.0,0.24327,0.00015,19.10733]
[1776377142687,33.24,75047.35,0.0,0.24327,0.00015,19.10733]
[1776377148676,33.25,75051.51,0.0,0.24393,0.00015,19.13605]
[1776377154360,33.25,75049.73,0.0,0.24365,0.00015,19.1239]
[1776377154993,33.25,75049.82,0.0,0.24366,0.00015,19.12447]
[1776377155916,33.25,75052.13,0.0,0.24402,0.00015,19.14014]
[1776377156110,33.25,75052.13,0.0,0.24402,0.00015,19.14014]
[1776377156823,33.25,75053.98,0.0,0.24431,0.00015,19.15271]
[1776377158927,33.25,75057.54,0.0,0.24485,0.00015,19.17677]
[1776377159011,33.25,75057.54,0.0,0.24485,0.00015,19.17677]
[1776377159109,33.25,75060.6,0.0,0.24533,0.00016,19.19751]
[1776377161159,33.24,75058.92,0.0,0.24506,0.00015,19.18601]
[1776377161197,33.24,75058.92,0.0,0.24506,0.00015,19.18601]
[1776377161229,33.24,75058.92,0.0,0.24506,0.00015,19.18601]
[1776377161234,33.24,75058.92,0.0,0.24506,0.00015,19.18601]
[1776377161377,33.24,75058.92,0.0,0.24506,0.00015,19.18601]
[1776377161411,33.24,75058.92,0.0,0.24506,0.00015,19.18601]
[1776377161465,33.24,75061.14,0.0,0.24541,0.00016,19.20099]
[1776377162950,33.24,75061.14,0.0,0.24541,0.00016,19.20099]
[1776377166714,33.24,75064.44,0.0,0.24591,0.00016,19.22311]
[1776377167012,33.24,75064.44,0.0,0.24591,0.00016,19.22311]
[1776377167440,33.24,75064.44,0.0,0.24591,0.00016,19.22311]
[1776377168174,33.24,75066.06,0.0,0.24616,0.00016,19.23393]
[1776377168223,33.24,75066.06,0.0,0.24616,0.00016,19.23393]
[1776377168537,33.24,75067.17,0.0,0.24633,0.00016,19.24135]
[1776377168662,33.24,75067.17,0.0,0.24633,0.00016,19.24135]
[1776377168673,33.24,75067.17,0.0,0.24633,0.00016,19.24135]
[1776377168761,33.24,75067.17,0.0,0.24633,0.00016,19.24135]
[1776377168834,33.24,75067.17,0.0,0.24633,0.00016,19.24135]
[1776377168887,33.24,75067.17,0.0,0.24633,0.00016,19.24135]
[1776377168955,33.24,75078.65,0.0,0.24812,0.00016,19.31884]
[1776377170987,33.24,75078.65,0.0,0.24812,0.00016,19.31878]
[1776377171141,33.24,75078.65,0.0,0.24812,0.00016,19.31878]
[1776377171156,33.24,75078.65,0.0,0.24812,0.00016,19.31878]
[1776377171207,33.24,75078.65,0.0,0.24812,0.00016,19.31878]
[1776377171325,33.24,75078.65,0.0,0.24812,0.00016,19.31878]
[1776377171384,33.24,75089.18,0.0,0.24976,0.00016,19.38957]
[1776377171962,33.24,75098.17,0.0,0.25117,0.00016,19.44968]
[1776377177286,33.24,75103.34,0.0,0.25198,0.00016,19.48427]
[1776377180633,33.24,75107.49,0.0,0.25264,0.00016,19.51201]
[1776377181306,33.24,75107.49,0.0,0.25264,0.00016,19.51201]
[1776377181379,33.24,75117.04,0.0,0.25414,0.00016,19.57553]
[1776377182143,33.24,75117.04,0.0,0.25414,0.00016,19.57553]
[1776377182685,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377182745,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377183334,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377183388,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377183399,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377183419,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377183459,33.24,75121.36,0.0,0.25482,0.00016,19.60413]
[1776377188974,33.24,75120.06,0.0,0.25461,0.00016,19.59527]
[1776377192789,33.24,75122.73,0.0,0.255,0.00016,19.60882]
[1776377192822,33.24,75122.73,0.0,0.255,0.00016,19.60882]
[1776377193987,33.24,75122.73,0.0,0.255,0.00016,19.60883]
[1776377195013,33.24,75120.0,0.0,0.25457,0.00016,19.59074]
[1776377201056,33.24,75116.03,0.0,0.25395,0.00016,19.56476]
[1776377202149,33.24,75116.03,0.0,0.25395,0.00016,19.56476]
[1776377202162,33.24,75116.03,0.0,0.25395,0.00016,19.56476]
[1776377203902,33.24,75117.09,0.0,0.25412,0.00016,19.57186]
[1776377204262,33.24,75117.09,0.0,0.25412,0.00016,19.57186]
[1776377204440,33.24,75112.39,0.0,0.25338,0.00016,19.54056]
[1776377209655,33.24,75105.73,0.0,0.25232,0.00016,19.49596]
[1776377210147,33.24,75102.91,0.0,0.25188,0.00016,19.47716]
[1776377215051,33.24,75106.38,0.0,0.25243,0.00016,19.50047]
[1776377215819,33.24,75107.27,0.0,0.25257,0.00016,19.50646]
[1776377219089,33.24,75109.44,0.0,0.25292,0.00016,19.52104]
[1776377219945,33.24,75109.44,0.0,0.25292,0.00016,19.52109]
[1776377225060,33.24,75106.94,0.0,0.25253,0.00016,19.50478]
[1776377225499,33.24,75106.94,0.0,0.25253,0.00016,19.50478]
[1776377229373,33.25,75100.44,0.0,0.25152,0.00016,19.46184]
[1776377231071,33.25,75094.03,0.0,0.25052,0.00016,19.41903]
[1776377232171,33.25,75094.03,0.0,0.25052,0.00016,19.41907]
[1776377232502,33.25,75092.36,0.0,0.25026,0.00016,19.40796]
[1776377237515,33.25,75091.41,0.0,0.25012,0.00016,19.40197]
[1776377244260,33.25,75090.97,0.0,0.25006,0.00016,19.39936]
[1776377244839,33.25,75090.91,0.0,0.25005,0.00016,19.3991]
[1776377245379,33.25,75090.91,0.0,0.25005,0.00016,19.39917]
[1776377246802,33.25,75095.06,0.0,0.2507,0.00016,19.42693]
[1776377248906,33.25,75098.08,0.0,0.25117,0.00016,19.447]
[1776377250131,33.25,75098.08,0.0,0.25117,0.00016,19.44694]
[1776377255448,33.25,75096.1,0.0,0.25082,0.00016,19.42931]
[1776377260491,33.25,75095.52,0.0,0.25073,0.00016,19.42546]
[1776377260508,33.25,75095.52,0.0,0.25073,0.00016,19.42546]
[1776377260767,33.25,75097.77,0.0,0.25109,0.00016,19.44052]
[1776377260919,33.25,75097.77,0.0,0.25109,0.00016,19.44052]
[1776377261089,33.25,75097.77,0.0,0.25109,0.00016,19.44052]
[1776377261215,33.25,75097.77,0.0,0.25109,0.00016,19.44052]
[1776377261557,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377261599,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377261619,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377261687,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377261766,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377261873,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377261894,33.25,75112.18,0.0,0.25335,0.00016,19.53663]
[1776377262501,33.25,75112.18,0.0,0.25336,0.00016,19.53679]
[1776377263026,33.25,75112.18,0.0,0.25336,0.00016,19.53679]
[1776377263093,33.25,75112.18,0.0,0.25336,0.00016,19.53679]
[1776377263353,33.25,75112.18,0.0,0.25336,0.00016,19.53679]
[1776377263426,33.25,75112.18,0.0,0.25336,0.00016,19.53679]
[1776377263526,33.25,75112.18,0.0,0.25336,0.00016,19.53679]
[1776377263537,33.25,75125.0,0.0,0.25538,0.00016,19.62191]
[1776377263782,33.25,75125.0,0.0,0.25538,0.00016,19.62191]
[1776377263840,33.25,75125.0,0.0,0.25538,0.00016,19.62191]
[1776377264444,33.25,75125.0,0.0,0.25538,0.00016,19.62191]
[1776377264511,33.25,75125.0,0.0,0.25538,0.00016,19.62191]
[1776377264539,33.25,75126.97,0.0,0.2557,0.00016,19.63497]
[1776377264665,33.25,75126.97,0.0,0.2557,0.00016,19.63497]
[1776377265084,33.25,75126.97,0.0,0.2557,0.00016,19.63497]
[1776377265207,33.25,75126.97,0.0,0.2557,0.00016,19.63497]
[1776377266877,33.25,75127.92,0.0,0.25584,0.00016,19.64119]
[1776377267077,33.25,75127.92,0.0,0.25584,0.00016,19.64119]
[1776377267535,33.25,75126.52,0.0,0.25562,0.00016,19.63189]
[1776377268169,33.25,75126.52,0.0,0.25562,0.00016,19.63189]
[1776377268225,33.25,75126.52,0.0,0.25562,0.00016,19.63189]
[1776377268936,33.25,75126.76,0.0,0.25566,0.00016,19.63344]
[1776377269550,33.25,75126.58,0.0,0.25563,0.00016,19.63232]
[1776377270940,33.25,75126.55,0.0,0.25563,0.00016,19.63218]
[1776377274935,33.25,75124.89,0.0,0.25537,0.00016,19.62144]
[1776377276420,33.25,75122.93,0.0,0.25506,0.00016,19.60854]
[1776377281634,33.25,75119.77,0.0,0.25458,0.00016,19.58829]
[1776377283116,33.25,75119.77,0.0,0.25458,0.00016,19.58829]
[1776377283178,33.25,75119.77,0.0,0.25458,0.00016,19.58829]
[1776377285147,33.25,75125.5,0.0,0.25549,0.00016,19.62649]
[1776377285197,33.25,75125.5,0.0,0.25549,0.00016,19.62649]
[1776377290994,33.26,75128.86,0.0,0.25603,0.00016,19.64904]
[1776377295529,33.26,75124.43,0.0,0.25534,0.00016,19.61991]
[1776377297459,33.26,75121.08,0.0,0.25481,0.00016,19.59783]
[1776377297509,33.26,75121.08,0.0,0.25481,0.00016,19.59783]
[1776377297543,33.26,75121.08,0.0,0.25481,0.00016,19.59783]
[1776377297610,33.26,75119.84,0.0,0.25462,0.00016,19.58977]
[1776377298540,33.26,75111.75,0.0,0.25334,0.00016,19.53615]
[1776377298857,33.26,75103.9,0.0,0.25211,0.00016,19.48387]
[1776377300113,33.26,75103.9,0.0,0.25211,0.00016,19.48387]
[1776377300137,33.26,75103.9,0.0,0.25211,0.00016,19.48387]
[1776377300190,33.26,75102.94,0.0,0.25195,0.00016,19.47741]
[1776377302377,33.26,75102.94,0.0,0.25195,0.00016,19.47741]
[1776377302477,33.26,75102.94,0.0,0.25195,0.00016,19.47741]
[1776377302536,33.26,75102.94,0.0,0.25195,0.00016,19.47741]
[1776377302566,33.26,75102.94,0.0,0.25195,0.00016,19.47741]
[1776377302613,33.26,75101.6,0.0,0.25174,0.00016,19.46848]
[1776377303520,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304001,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304084,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304147,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304158,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304222,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304364,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304388,33.26,75090.87,0.0,0.25006,0.00016,19.39671]
[1776377304450,33.26,75082.7,0.0,0.24878,0.00016,19.34184]
[1776377305289,33.26,75068.58,0.0,0.24658,0.00016,19.2467]
[1776377306921,33.26,75060.2,0.0,0.24528,0.00016,19.19001]
[1776377309125,33.26,75058.64,0.0,0.24504,0.00015,19.1794]
[1776377309599,33.26,75058.64,0.0,0.24504,0.00015,19.1794]
[1776377310430,33.26,75056.85,0.0,0.24476,0.00015,19.16725]
[1776377315180,33.26,75055.6,0.0,0.24453,0.00015,19.15456]
[1776377318484,33.26,75057.79,0.0,0.24487,0.00015,19.16934]
[1776377318520,33.26,75057.79,0.0,0.24487,0.00015,19.16934]
[1776377318611,33.26,75057.38,0.0,0.24481,0.00015,19.16657]
[1776377318712,33.26,75057.38,0.0,0.24481,0.00015,19.16657]
[1776377318782,33.26,75057.38,0.0,0.24481,0.00015,19.16657]
[1776377320288,33.26,75063.06,0.0,0.24569,0.00016,19.20507]
[1776377320326,33.26,75063.06,0.0,0.24569,0.00016,19.20507]
[1776377320355,33.26,75063.06,0.0,0.24569,0.00016,19.20507]
[1776377320414,33.26,75063.06,0.0,0.24569,0.00016,19.20507]
[1776377320443,33.26,75063.06,0.0,0.24569,0.00016,19.20507]
[1776377320477,33.26,75063.06,0.0,0.24569,0.00016,19.20507]
[1776377323141,33.26,75072.79,0.0,0.2472,0.00016,19.27063]
[1776377330349,33.26,75081.84,0.0,0.24861,0.00016,19.33147]
[1776377333463,33.25,75072.6,0.0,0.24716,0.00016,19.269]
[1776377335261,33.25,75072.6,0.0,0.24716,0.00016,19.269]
[1776377335302,33.25,75072.6,0.0,0.24716,0.00016,19.269]
[1776377336052,33.25,75070.42,0.0,0.24682,0.00016,19.25427]
[1776377336326,33.25,75071.26,0.0,0.24695,0.00016,19.25994]
[1776377341981,33.25,75071.73,0.0,0.24702,0.00016,19.26313]
[1776377344176,33.25,75071.65,0.0,0.24701,0.00016,19.26261]
[1776377344192,33.25,75071.65,0.0,0.24701,0.00016,19.26261]
[1776377344204,33.25,75071.65,0.0,0.24701,0.00016,19.26261]
[1776377349597,33.25,75073.86,0.0,0.24735,0.00016,19.2774]
[1776377352532,33.25,75074.49,0.0,0.24745,0.00016,19.28154]
[1776377352661,33.25,75078.01,0.0,0.248,0.00016,19.30523]
[1776377355369,33.25,75065.75,0.0,0.24609,0.00016,19.22243]
[1776377360439,33.25,75062.88,0.0,0.24564,0.00016,19.20313]
[1776377363991,33.25,75060.78,0.0,0.24532,0.00016,19.18896]
[1776377364528,33.25,75060.78,0.0,0.24532,0.00016,19.18896]
[1776377364629,33.25,75056.83,0.0,0.24471,0.00015,19.1622]
[1776377368014,33.26,75052.04,0.0,0.24397,0.00015,19.1299]
[1776377373468,33.26,75048.0,0.0,0.24332,0.00015,19.09844]
[1776377375370,33.26,75047.69,0.0,0.24327,0.00015,19.09635]
[1776377375513,33.26,75043.7,0.0,0.24265,0.00015,19.06907]
[1776377377090,33.26,75043.7,0.0,0.24265,0.00015,19.06897]
[1776377377601,33.26,75043.7,0.0,0.24265,0.00015,19.06897]
[1776377377625,33.26,75043.7,0.0,0.24265,0.00015,19.06897]
[1776377377696,33.26,75035.38,0.0,0.24137,0.00015,19.01211]
[1776377379382,33.25,75026.42,0.0,0.23999,0.00015,18.95062]
[1776377380190,33.25,75026.42,0.0,0.23999,0.00015,18.95062]
[1776377380268,33.25,75026.42,0.0,0.23999,0.00015,18.95062]
[1776377380362,33.25,75021.13,0.0,0.23918,0.00015,18.91422]
[1776377385389,33.25,75016.94,0.0,0.23854,0.00015,18.88554]
[1776377385866,33.25,75016.94,0.0,0.23854,0.00015,18.88554]
[1776377386365,33.25,75016.94,0.0,0.23854,0.00015,18.88554]
[1776377388405,33.25,75007.92,0.0,0.23716,0.00015,18.82341]
[1776377389080,33.25,75007.92,0.0,0.23716,0.00015,18.82341]
[1776377389654,33.25,75004.57,0.0,0.23665,0.00015,18.80031]
[1776377391082,33.25,75004.57,0.0,0.23665,0.00015,18.80033]
[1776377391188,33.25,75004.57,0.0,0.23665,0.00015,18.80033]
[1776377391426,33.25,75004.2,0.0,0.2366,0.00015,18.79781]
[1776377392282,33.25,75004.2,0.0,0.2366,0.00015,18.79781]
[1776377392292,33.25,75004.2,0.0,0.2366,0.00015,18.79781]
[1776377392488,33.25,75003.31,0.0,0.23646,0.00015,18.7917]
[1776377395172,33.26,75001.34,0.0,0.23616,0.00015,18.77816]
[1776377395455,33.26,75000.51,0.0,0.23604,0.00015,18.77248]
[1776377400492,33.26,75001.33,0.0,0.23617,0.00015,18.7784]
[1776377405190,33.26,75001.16,0.0,0.23615,0.00015,18.77742]
[1776377405208,33.26,75001.16,0.0,0.23615,0.00015,18.77742]
[1776377405518,33.26,75001.16,0.0,0.23615,0.00015,18.77742]
[1776377405650,33.26,74995.84,0.0,0.23534,0.00015,18.74067]
[1776377407900,33.26,74988.11,0.0,0.23417,0.00015,18.68725]
[1776377408668,33.26,74988.11,0.0,0.23417,0.00015,18.68725]
[1776377411292,33.26,74989.14,0.0,0.23434,0.00015,18.69479]
[1776377412577,33.26,74989.17,0.0,0.23434,0.00015,18.69512]
[1776377412611,33.26,74989.17,0.0,0.23434,0.00015,18.69512]
[1776377412783,33.26,74994.7,0.0,0.23518,0.00015,18.73356]
[1776377412959,33.26,74994.7,0.0,0.23518,0.00015,18.73356]
[1776377413022,33.26,74994.7,0.0,0.23518,0.00015,18.73356]
[1776377413075,33.26,74994.7,0.0,0.23518,0.00015,18.73356]
[1776377413185,33.26,74994.7,0.0,0.23518,0.00015,18.73356]
[1776377413283,33.26,74994.7,0.0,0.23518,0.00015,18.73356]
[1776377413618,33.26,75012.94,0.0,0.23796,0.00015,18.85956]
[1776377414122,33.26,75012.94,0.0,0.23796,0.00015,18.85956]
[1776377414239,33.26,75012.94,0.0,0.23796,0.00015,18.85956]
[1776377414283,33.26,75012.94,0.0,0.23796,0.00015,18.85956]
[1776377414289,33.26,75012.94,0.0,0.23796,0.00015,18.85956]
[1776377414563,33.26,75012.94,0.0,0.23796,0.00015,18.85956]
[1776377414661,33.26,75020.04,0.0,0.23905,0.00015,18.90844]
[1776377415426,33.26,75020.04,0.0,0.23905,0.00015,18.90844]
[1776377415923,33.26,75021.07,0.0,0.23921,0.00015,18.91557]
[1776377418522,33.26,75021.27,0.0,0.23924,0.00015,18.91695]
[1776377418733,33.26,75021.27,0.0,0.23924,0.00015,18.91695]
[1776377418671,33.26,75018.74,0.0,0.23885,0.00015,18.89959]
[1776377421567,33.26,75012.91,0.0,0.23796,0.00015,18.85956]
[1776377421664,33.26,75012.93,0.0,0.23797,0.00015,18.85978]
[1776377422967,33.26,75012.93,0.0,0.23797,0.00015,18.85987]
[1776377423057,33.26,75012.93,0.0,0.23797,0.00015,18.85987]
[1776377423692,33.26,75019.22,0.0,0.23893,0.00015,18.90322]
[1776377425225,33.26,75019.22,0.0,0.23893,0.00015,18.90332]
[1776377425287,33.26,75019.22,0.0,0.23893,0.00015,18.90332]
[1776377425296,33.26,75019.22,0.0,0.23893,0.00015,18.90332]
[1776377430711,33.26,75024.07,0.0,0.23968,0.00015,18.93687]
[1776377435748,33.26,75023.36,0.0,0.23955,0.00015,18.92811]
[1776377437103,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437140,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437146,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437239,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437316,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437371,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437394,33.26,75023.42,0.0,0.23956,0.00015,18.9286]
[1776377437761,33.26,75022.47,0.0,0.23942,0.00015,18.92217]
[1776377438769,33.26,75031.69,0.0,0.24083,0.00015,18.98543]
[1776377439134,33.26,75031.69,0.0,0.24083,0.00015,18.98543]
[1776377439225,33.26,75031.69,0.0,0.24083,0.00015,18.98543]
[1776377439265,33.26,75031.69,0.0,0.24083,0.00015,18.98543]
[1776377439773,33.26,75038.77,0.0,0.24192,0.00015,19.03384]
[1776377440095,33.26,75038.77,0.0,0.24192,0.00015,19.03384]
[1776377441160,33.26,75049.72,0.0,0.24361,0.00015,19.10842]
[1776377444037,33.27,75050.68,0.0,0.24376,0.00015,19.11515]
[1776377444320,33.27,75050.68,0.0,0.24376,0.00015,19.11515]
[1776377444455,33.27,75050.68,0.0,0.24376,0.00015,19.11515]
[1776377444538,33.27,75050.68,0.0,0.24376,0.00015,19.11515]
[1776377444661,33.27,75050.68,0.0,0.24376,0.00015,19.11515]
[1776377444666,33.27,75050.5,0.0,0.24374,0.00015,19.11416]
[1776377445632,33.27,75050.5,0.0,0.24374,0.00015,19.11416]
[1776377446150,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446173,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446180,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446213,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446243,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446275,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446318,33.27,75057.21,0.0,0.24478,0.00015,19.15984]
[1776377446357,33.27,75057.96,0.0,0.2449,0.00015,19.16498]
[1776377447342,33.27,75057.96,0.0,0.2449,0.00015,19.16498]
[1776377447444,33.27,75057.72,0.0,0.24486,0.00015,19.16341]
[1776377447954,33.27,75057.72,0.0,0.24486,0.00015,19.16341]
[1776377447963,33.27,75057.72,0.0,0.24486,0.00015,19.16341]
[1776377448007,33.27,75057.72,0.0,0.24486,0.00015,19.16341]
[1776377448606,33.27,75057.65,0.0,0.24485,0.00015,19.16299]
[1776377449135,33.27,75057.65,0.0,0.24485,0.00015,19.16299]
[1776377449656,33.27,75057.65,0.0,0.24485,0.00015,19.16299]
[1776377454236,33.27,75057.03,0.0,0.24476,0.00015,19.159]
[1776377454295,33.27,75057.03,0.0,0.24476,0.00015,19.159]
[1776377454396,33.27,75056.25,0.0,0.24464,0.00015,19.15381]
[1776377460785,33.27,75056.02,0.0,0.24461,0.00015,19.15247]
[1776377461020,33.27,75055.89,0.0,0.24459,0.00015,19.15164]
[1776377461077,33.27,75055.89,0.0,0.24459,0.00015,19.15164]
[1776377461079,33.27,75052.75,0.0,0.24411,0.00015,19.13039]
[1776377462292,33.27,75052.75,0.0,0.24411,0.00015,19.13039]
[1776377462714,33.27,75052.75,0.0,0.24411,0.00015,19.13039]
[1776377462753,33.27,75049.67,0.0,0.24364,0.00015,19.10961]
[1776377465951,33.27,75042.81,0.0,0.24258,0.00015,19.06302]
[1776377466051,33.27,75042.81,0.0,0.24258,0.00015,19.06302]
[1776377466598,33.27,75042.81,0.0,0.24258,0.00015,19.06302]
[1776377467560,33.27,75039.78,0.0,0.24212,0.00015,19.04243]
[1776377470174,33.27,75036.76,0.0,0.24165,0.00015,19.02196]
[1776377470364,33.27,75036.76,0.0,0.24165,0.00015,19.02196]
[1776377473719,33.27,75035.29,0.0,0.24144,0.00015,19.0122]
[1776377473816,33.27,75035.29,0.0,0.24144,0.00015,19.0122]
[1776377473858,33.27,75033.1,0.0,0.2411,0.00015,18.99749]
[1776377474299,33.27,75025.55,0.0,0.23995,0.00015,18.94581]
[1776377476644,33.27,75025.55,0.0,0.23995,0.00015,18.94595]
[1776377476718,33.27,75020.44,0.0,0.23917,0.00015,18.9112]
[1776377477842,33.27,75020.94,0.0,0.23925,0.00015,18.9148]
[1776377477844,33.27,75020.94,0.0,0.23925,0.00015,18.9148]
[1776377478042,33.27,75020.94,0.0,0.23925,0.00015,18.9148]
[1776377479751,33.27,75020.94,0.0,0.23925,0.00015,18.9148]
[1776377481933,33.28,75029.29,0.0,0.24055,0.00015,18.97255]
[1776377487900,33.28,75030.11,0.0,0.24069,0.00015,18.97915]
[1776377494358,33.28,75033.19,0.0,0.24116,0.00015,18.99698]
[1776377499045,33.28,75031.52,0.0,0.24091,0.00015,18.98586]
[1776377499090,33.28,75031.52,0.0,0.24091,0.00015,18.98586]
[1776377499094,33.28,75031.52,0.0,0.24091,0.00015,18.98586]
[1776377502347,33.28,75039.49,0.0,0.24213,0.00015,19.04015]
[1776377504160,33.28,75040.91,0.0,0.24235,0.00015,19.04983]
[1776377504212,33.28,75040.91,0.0,0.24235,0.00015,19.04983]
[1776377504274,33.28,75042.75,0.0,0.24263,0.00015,19.06236]
[1776377507165,33.28,75042.38,0.0,0.24257,0.00015,19.05981]
[1776377507200,33.28,75042.38,0.0,0.24257,0.00015,19.05981]
[1776377507230,33.28,75042.38,0.0,0.24257,0.00015,19.05981]
[1776377507322,33.28,75042.38,0.0,0.24257,0.00015,19.05981]
[1776377513115,33.28,75041.03,0.0,0.24236,0.00015,19.05045]
[1776377513258,33.28,75041.03,0.0,0.24236,0.00015,19.05045]
[1776377513649,33.28,75041.03,0.0,0.24236,0.00015,19.05045]
[1776377516248,33.28,75033.18,0.0,0.24115,0.00015,18.99683]
[1776377517128,33.28,75030.95,0.0,0.24081,0.00015,18.98161]
[1776377517491,33.28,75027.84,0.0,0.24033,0.00015,18.96036]
[1776377521112,33.28,75025.77,0.0,0.24002,0.00015,18.94639]
[1776377521192,33.28,75025.77,0.0,0.24002,0.00015,18.94639]
[1776377521296,33.28,75025.77,0.0,0.24002,0.00015,18.94639]
[1776377521347,33.28,75025.77,0.0,0.24002,0.00015,18.94639]
[1776377522602,33.28,75016.1,0.0,0.23854,0.00015,18.88019]
[1776377523495,33.28,75016.1,0.0,0.23854,0.00015,18.88019]
[1776377523715,33.28,75016.1,0.0,0.23854,0.00015,18.88019]
[1776377523816,33.28,75015.93,0.0,0.23852,0.00015,18.87909]
[1776377529403,33.29,75019.78,0.0,0.23912,0.00015,18.90588]
[1776377530648,33.29,75019.78,0.0,0.23912,0.00015,18.90588]
[1776377533755,33.29,75002.29,0.0,0.23646,0.00015,18.78586]
[1776377538779,33.29,75002.33,0.0,0.23648,0.00015,18.78677]
[1776377539114,33.29,75002.33,0.0,0.23648,0.00015,18.78677]
[1776377539189,33.29,75002.33,0.0,0.23648,0.00015,18.78677]
[1776377539472,33.29,75002.33,0.0,0.23648,0.00015,18.78689]
[1776377544508,33.29,74998.01,0.0,0.23584,0.00015,18.75772]
[1776377546529,33.29,74999.38,0.0,0.23605,0.00015,18.76731]
[1776377549401,33.29,74999.64,0.0,0.2361,0.00015,18.76945]
[1776377550317,33.29,74999.74,0.0,0.23611,0.00015,18.77024]
[1776377550381,33.29,74999.74,0.0,0.23611,0.00015,18.77024]
[1776377550399,33.29,74999.74,0.0,0.23611,0.00015,18.77024]
[1776377550429,33.29,74999.74,0.0,0.23611,0.00015,18.77024]
[1776377550488,33.29,74999.74,0.0,0.23611,0.00015,18.77024]
[1776377550589,33.29,75001.18,0.0,0.23634,0.00015,18.78028]
[1776377551178,33.29,75001.18,0.0,0.23634,0.00015,18.78028]
[1776377553643,33.29,75001.81,0.0,0.2364,0.00015,18.78065]
[1776377553800,33.29,75005.85,0.0,0.23702,0.00015,18.80858]
[1776377559075,33.3,74999.94,0.0,0.23613,0.00015,18.76818]
[1776377559482,33.3,74999.94,0.0,0.23613,0.00015,18.76818]
[1776377559724,33.3,74996.21,0.0,0.23556,0.00015,18.7425]
[1776377563204,33.3,74989.65,0.0,0.23458,0.00015,18.69745]
[1776377563257,33.3,74989.65,0.0,0.23458,0.00015,18.69745]
[1776377563338,33.3,74989.65,0.0,0.23458,0.00015,18.69745]
[1776377563645,33.3,74993.55,0.0,0.23517,0.00015,18.7245]
[1776377564419,33.3,74993.55,0.0,0.23517,0.00015,18.7245]
[1776377565197,33.3,74993.19,0.0,0.23512,0.00015,18.72212]
[1776377565945,33.3,74995.04,0.0,0.2354,0.00015,18.73502]
[1776377566075,33.3,74995.04,0.0,0.2354,0.00015,18.73502]
[1776377566141,33.3,74995.04,0.0,0.2354,0.00015,18.73502]
[1776377566193,33.3,74995.04,0.0,0.2354,0.00015,18.73502]
[1776377566282,33.3,74995.04,0.0,0.2354,0.00015,18.73502]
[1776377566669,33.3,74995.74,0.0,0.23551,0.00015,18.73995]
[1776377567679,33.3,74995.74,0.0,0.23551,0.00015,18.73995]
[1776377567764,33.3,74995.74,0.0,0.23551,0.00015,18.73995]
[1776377567854,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568585,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568615,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568645,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568673,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568733,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568762,33.3,75008.2,0.0,0.2374,0.00015,18.82597]
[1776377568808,33.3,75017.48,0.0,0.23882,0.00015,18.88978]
[1776377569080,33.3,75017.48,0.0,0.23882,0.00015,18.88978]
[1776377569104,33.3,75017.48,0.0,0.23882,0.00015,18.88978]
[1776377569162,33.3,75017.48,0.0,0.23882,0.00015,18.88978]
[1776377569170,33.3,75017.48,0.0,0.23882,0.00015,18.88978]
[1776377569190,33.3,75017.48,0.0,0.23882,0.00015,18.88978]
[1776377569694,33.3,75017.48,0.0,0.23882,0.00015,18.88989]
[1776377570194,33.3,75017.48,0.0,0.23882,0.00015,18.88989]
[1776377570199,33.3,75017.48,0.0,0.23882,0.00015,18.88989]
[1776377570201,33.3,75017.48,0.0,0.23882,0.00015,18.88989]
[1776377570233,33.3,75017.48,0.0,0.23882,0.00015,18.88989]
[1776377570698,33.3,75018.25,0.0,0.23894,0.00015,18.89522]
[1776377574220,33.3,75020.16,0.0,0.23924,0.00015,18.90842]
[1776377574262,33.3,75020.16,0.0,0.23924,0.00015,18.90842]
[1776377574477,33.3,75020.16,0.0,0.23924,0.00015,18.90842]
[1776377574515,33.3,75020.16,0.0,0.23924,0.00015,18.90842]
[1776377574522,33.3,75020.16,0.0,0.23924,0.00015,18.90842]
[1776377574710,33.3,75020.16,0.0,0.23924,0.00015,18.90842]
[1776377574800,33.3,75025.14,0.0,0.24,0.00015,18.94257]
[1776377576805,33.3,75025.14,0.0,0.24,0.00015,18.9426]
[1776377576840,33.3,75025.14,0.0,0.24,0.00015,18.9426]
[1776377576870,33.3,75025.14,0.0,0.24,0.00015,18.9426]
[1776377576930,33.3,75025.14,0.0,0.24,0.00015,18.9426]
[1776377579149,33.3,75022.2,0.0,0.23955,0.00015,18.92245]
[1776377579221,33.3,75022.2,0.0,0.23955,0.00015,18.92245]
[1776377581774,33.3,75030.39,0.0,0.24081,0.00015,18.97857]
[1776377586810,33.3,75030.91,0.0,0.24088,0.00015,18.98203]
[1776377590446,33.3,75032.56,0.0,0.24114,0.00015,18.99322]
[1776377591329,33.3,75032.56,0.0,0.24114,0.00015,18.99319]
[1776377591340,33.3,75032.56,0.0,0.24114,0.00015,18.99319]
[1776377591358,33.3,75032.56,0.0,0.24114,0.00015,18.99319]
[1776377591703,33.3,75032.56,0.0,0.24114,0.00015,18.99319]
[1776377591768,33.3,75032.56,0.0,0.24114,0.00015,18.99319]
[1776377596879,33.3,75032.55,0.0,0.24115,0.00015,18.99365]
[1776377600955,33.3,75040.65,0.0,0.2424,0.00015,19.0492]
[1776377602613,33.3,75040.65,0.0,0.2424,0.00015,19.04927]
[1776377602682,33.3,75040.65,0.0,0.2424,0.00015,19.04927]
[1776377607960,33.3,75041.29,0.0,0.2425,0.00015,19.05358]
[1776377613483,33.3,75042.28,0.0,0.24262,0.00015,19.05624]
[1776377619035,33.3,75043.5,0.0,0.24281,0.00015,19.0646]
[1776377621343,33.3,75043.29,0.0,0.24278,0.00015,19.06317]
[1776377621362,33.3,75043.29,0.0,0.24278,0.00015,19.06317]
[1776377621557,33.3,75043.29,0.0,0.24278,0.00015,19.06317]
[1776377621601,33.3,75043.29,0.0,0.24278,0.00015,19.06317]
[1776377621691,33.3,75043.29,0.0,0.24278,0.00015,19.06317]
[1776377621905,33.3,75043.29,0.0,0.24278,0.00015,19.06317]
[1776377621951,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622089,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622113,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622180,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622218,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622429,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622537,33.3,75042.6,0.0,0.24267,0.00015,19.05848]
[1776377622927,33.3,75023.82,0.0,0.23979,0.00015,18.93027]
[1776377623575,33.3,75023.82,0.0,0.23979,0.00015,18.93027]
[1776377623886,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377624082,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377624172,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377624509,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377624571,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377624677,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377624761,33.3,75015.09,0.0,0.23845,0.00015,18.87031]
[1776377625700,33.3,74998.76,0.0,0.23596,0.00015,18.75765]
[1776377627795,33.3,74996.74,0.0,0.23565,0.00015,18.74379]
[1776377629178,33.3,74996.79,0.0,0.23566,0.00015,18.74422]
[1776377629210,33.3,74996.79,0.0,0.23566,0.00015,18.74422]
[1776377629678,33.3,74995.22,0.0,0.23543,0.00015,18.73354]
[1776377632105,33.3,74993.56,0.0,0.23518,0.00015,18.72222]
[1776377632894,33.3,74993.56,0.0,0.23518,0.00015,18.72222]
[1776377637080,33.3,74991.49,0.0,0.23487,0.00015,18.7082]
[1776377641325,33.3,74987.2,0.0,0.23423,0.00015,18.67887]
[1776377641527,33.3,74987.2,0.0,0.23423,0.00015,18.67887]
[1776377641584,33.3,74987.2,0.0,0.23423,0.00015,18.67887]
[1776377642424,33.31,74986.17,0.0,0.23408,0.00015,18.6718]
[1776377645373,33.3,74984.26,0.0,0.23378,0.00015,18.65841]
[1776377647398,33.3,74983.1,0.0,0.23361,0.00015,18.65032]
[1776377647465,33.3,74983.1,0.0,0.23361,0.00015,18.65032]
[1776377647471,33.3,74983.1,0.0,0.23361,0.00015,18.65032]
[1776377653282,33.3,74981.38,0.0,0.23334,0.00015,18.63799]
[1776377656714,33.3,74980.66,0.0,0.23323,0.00015,18.63287]
[1776377656783,33.3,74980.66,0.0,0.23323,0.00015,18.63287]
[1776377659588,33.3,74981.63,0.0,0.23337,0.00015,18.63941]
[1776377659650,33.3,74981.63,0.0,0.23337,0.00015,18.63941]
[1776377659655,33.3,74981.63,0.0,0.23337,0.00015,18.63941]
[1776377660782,33.3,74984.52,0.0,0.2338,0.00015,18.65934]
[1776377660826,33.3,74984.52,0.0,0.2338,0.00015,18.65934]
[1776377666329,33.3,74981.79,0.0,0.23339,0.00015,18.64051]
[1776377667271,33.3,74981.72,0.0,0.23339,0.00015,18.64012]
[1776377667293,33.3,74981.72,0.0,0.23339,0.00015,18.64012]
[1776377667356,33.3,74981.72,0.0,0.23339,0.00015,18.64012]
[1776377667735,33.3,74981.72,0.0,0.23339,0.00015,18.64012]
[1776377667867,33.3,74981.72,0.0,0.23339,0.00015,18.64012]
[1776377667967,33.3,74979.35,0.0,0.23303,0.00015,18.6237]
[1776377669790,33.3,74979.35,0.0,0.23303,0.00015,18.6237]
[1776377669834,33.3,74979.35,0.0,0.23303,0.00015,18.6237]
[1776377669865,33.3,74979.35,0.0,0.23303,0.00015,18.6237]
[1776377670069,33.3,74975.07,0.0,0.23238,0.00015,18.59387]
[1776377671823,33.3,74975.07,0.0,0.23238,0.00015,18.59387]
[1776377671870,33.3,74975.07,0.0,0.23238,0.00015,18.59387]
[1776377673859,33.3,74975.92,0.0,0.23248,0.00015,18.59558]
[1776377673934,33.3,74975.92,0.0,0.23248,0.00015,18.59558]
[1776377673964,33.3,74975.92,0.0,0.23248,0.00015,18.59558]
[1776377674024,33.3,74975.92,0.0,0.23248,0.00015,18.59558]
[1776377674051,33.3,74975.92,0.0,0.23248,0.00015,18.59558]
[1776377674112,33.3,74974.74,0.0,0.2323,0.00015,18.58736]
[1776377674148,33.3,74974.74,0.0,0.2323,0.00015,18.58736]
[1776377674338,33.3,74974.74,0.0,0.2323,0.00015,18.58736]
[1776377675906,33.3,74974.74,0.0,0.2323,0.00015,18.58736]
[1776377676175,33.3,74973.73,0.0,0.23215,0.00015,18.58034]
[1776377677869,33.3,74973.73,0.0,0.23215,0.00015,18.58034]
[1776377681230,33.3,74970.35,0.0,0.23164,0.00015,18.55691]
[1776377685597,33.3,74966.67,0.0,0.23109,0.00015,18.53148]
[1776377688125,33.3,74966.79,0.0,0.23111,0.00015,18.53255]
[1776377690203,33.3,74966.81,0.0,0.23112,0.00015,18.53293]
[1776377690209,33.3,74966.81,0.0,0.23112,0.00015,18.53293]
[1776377691300,33.3,74966.99,0.0,0.23115,0.00015,18.53427]
[1776377691309,33.3,74966.99,0.0,0.23115,0.00015,18.53427]
[1776377691396,33.3,74966.99,0.0,0.23115,0.00015,18.53427]
[1776377691465,33.3,74966.99,0.0,0.23115,0.00015,18.53427]
[1776377691567,33.31,74971.05,0.0,0.23176,0.00015,18.5626]
[1776377692219,33.31,74971.05,0.0,0.23176,0.00015,18.5626]
[1776377692277,33.31,74971.05,0.0,0.23176,0.00015,18.5626]
[1776377694233,33.31,74972.42,0.0,0.23197,0.00015,18.57244]
[1776377694279,33.31,74972.42,0.0,0.23197,0.00015,18.57244]
[1776377694309,33.31,74972.42,0.0,0.23197,0.00015,18.57244]
[1776377694396,33.31,74972.42,0.0,0.23197,0.00015,18.57244]
[1776377696259,33.31,74974.46,0.0,0.23229,0.00015,18.5869]
[1776377696591,33.31,74974.46,0.0,0.23229,0.00015,18.5869]
[1776377698298,33.31,74974.27,0.0,0.23226,0.00015,18.5857]
[1776377698497,33.31,74974.27,0.0,0.23226,0.00015,18.5857]
[1776377700314,33.31,74974.27,0.0,0.23227,0.00015,18.58595]
[1776377700713,33.31,74974.27,0.0,0.23227,0.00015,18.58595]
[1776377702351,33.31,74973.48,0.0,0.23216,0.00015,18.58083]
[1776377702618,33.31,74973.48,0.0,0.23216,0.00015,18.58083]
[1776377702647,33.31,74973.48,0.0,0.23216,0.00015,18.58083]
[1776377702931,33.31,74973.48,0.0,0.23216,0.00015,18.58083]
[1776377703716,33.31,74973.48,0.0,0.23216,0.00015,18.58095]
[1776377703729,33.31,74973.48,0.0,0.23216,0.00015,18.58095]
[1776377703745,33.31,74973.48,0.0,0.23216,0.00015,18.58095]
[1776377703920,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377704301,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377704379,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377704388,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377704444,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377704471,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377704817,33.31,74972.28,0.0,0.23198,0.00015,18.57273]
[1776377705080,33.31,74968.13,0.0,0.23136,0.00015,18.54397]
[1776377707244,33.31,74969.88,0.0,0.23163,0.00015,18.55621]
[1776377712697,33.31,74973.2,0.0,0.23213,0.00015,18.57933]
[1776377717732,33.31,74969.86,0.0,0.23162,0.00015,18.55613]
[1776377720949,33.31,74973.94,0.0,0.23224,0.00015,18.58451]
[1776377721012,33.31,74973.94,0.0,0.23224,0.00015,18.58451]
[1776377722680,33.31,74985.65,0.0,0.234,0.00015,18.6658]
[1776377722781,33.31,74987.39,0.0,0.23427,0.00015,18.67785]
[1776377727802,33.31,74988.69,0.0,0.23446,0.00015,18.68663]
[1776377732922,33.31,74988.79,0.0,0.23444,0.00015,18.68312]
[1776377733075,33.31,74988.79,0.0,0.23444,0.00015,18.68312]
[1776377733077,33.31,74988.79,0.0,0.23444,0.00015,18.68312]
[1776377733853,33.31,74986.37,0.0,0.23407,0.00015,18.6662]
[1776377736867,33.31,74977.82,0.0,0.23277,0.00015,18.60654]
[1776377739701,33.31,74977.36,0.0,0.2327,0.00015,18.60315]
[1776377739819,33.31,74977.36,0.0,0.2327,0.00015,18.60315]
[1776377739822,33.31,74977.36,0.0,0.2327,0.00015,18.60315]
[1776377740092,33.31,74977.36,0.0,0.2327,0.00015,18.60315]
[1776377739945,33.31,74971.11,0.0,0.23175,0.00015,18.5596]
[1776377741939,33.31,74971.11,0.0,0.23175,0.00015,18.5596]
[1776377741999,33.31,74971.11,0.0,0.23175,0.00015,18.5596]
[1776377742050,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377742405,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377742604,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377742891,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377742944,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377742972,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377743003,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377743034,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377743081,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377743095,33.31,74943.69,0.0,0.22764,0.00015,18.36781]
[1776377743115,33.31,74935.72,0.0,0.22646,0.00015,18.31177]
[1776377743626,33.31,74935.72,0.0,0.22646,0.00015,18.31177]
[1776377743888,33.31,74935.72,0.0,0.22646,0.00015,18.31177]
[1776377743915,33.31,74935.72,0.0,0.22646,0.00015,18.31177]
[1776377743937,33.31,74935.72,0.0,0.22646,0.00015,18.31177]
[1776377743943,33.31,74935.72,0.0,0.22646,0.00015,18.31177]
[1776377743990,33.31,74930.3,0.0,0.22565,0.00015,18.2735]
[1776377744242,33.31,74930.3,0.0,0.22565,0.00015,18.2735]
[1776377745154,33.31,74930.3,0.0,0.22565,0.00015,18.27342]
[1776377745191,33.31,74930.3,0.0,0.22565,0.00015,18.27342]
[1776377745403,33.31,74930.3,0.0,0.22565,0.00015,18.27342]
[1776377746335,33.31,74927.24,0.0,0.22519,0.00015,18.25185]
[1776377746357,33.31,74927.24,0.0,0.22519,0.00015,18.25185]
[1776377746637,33.31,74927.24,0.0,0.22519,0.00015,18.25185]
[1776377746687,33.31,74927.24,0.0,0.22519,0.00015,18.25185]
[1776377746942,33.31,74924.93,0.0,0.22485,0.00015,18.23556]
[1776377747858,33.31,74924.93,0.0,0.22485,0.00015,18.23556]
[1776377747949,33.31,74922.1,0.0,0.22443,0.00015,18.21561]
[1776377748956,33.31,74910.35,0.0,0.2227,0.00015,18.13253]
[1776377749391,33.31,74910.35,0.0,0.2227,0.00015,18.13253]
[1776377750123,33.31,74910.35,0.0,0.2227,0.00015,18.13253]
[1776377749959,33.3,74897.78,0.0,0.22085,0.00015,18.04335]
[1776377750177,33.3,74897.78,0.0,0.22085,0.00015,18.04335]
[1776377750311,33.3,74897.78,0.0,0.22085,0.00015,18.04335]
[1776377750967,33.3,74902.14,0.0,0.22149,0.00015,18.07425]
[1776377752448,33.3,74906.0,0.0,0.22205,0.00015,18.10154]
[1776377753032,33.3,74906.0,0.0,0.22205,0.00015,18.10154]
[1776377753093,33.3,74906.0,0.0,0.22205,0.00015,18.10154]
[1776377753102,33.3,74906.0,0.0,0.22205,0.00015,18.10154]
[1776377753106,33.3,74906.0,0.0,0.22205,0.00015,18.10154]
[1776377753995,33.3,74910.1,0.0,0.22265,0.00015,18.13042]
[1776377756028,33.3,74912.28,0.0,0.22297,0.00015,18.14579]
[1776377759385,33.3,74915.38,0.0,0.22343,0.00015,18.16752]
[1776377760067,33.3,74915.38,0.0,0.22343,0.00015,18.16752]
[1776377760078,33.3,74915.38,0.0,0.22343,0.00015,18.16752]
[1776377760076,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377760243,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377760918,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377760927,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377760931,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377760949,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377761078,33.3,74923.69,0.0,0.22465,0.00015,18.22619]
[1776377761133,33.3,74924.82,0.0,0.22482,0.00015,18.23411]
[1776377765065,33.3,74916.5,0.0,0.2236,0.00015,18.17574]
[1776377770100,33.31,74912.52,0.0,0.22302,0.00015,18.14814]
[1776377770294,33.31,74912.52,0.0,0.22302,0.00015,18.14814]
[1776377770597,33.31,74912.52,0.0,0.22302,0.00015,18.14814]
[1776377770700,33.31,74912.52,0.0,0.22302,0.00015,18.14814]
[1776377771109,33.31,74914.9,0.0,0.22337,0.00015,18.16498]
[1776377771266,33.31,74914.9,0.0,0.22337,0.00015,18.16498]
[1776377771654,33.31,74914.9,0.0,0.22337,0.00015,18.16498]
[1776377772115,33.31,74919.31,0.0,0.22403,0.00015,18.19623]
[1776377774237,33.31,74921.17,0.0,0.2243,0.00015,18.20949]
[1776377774317,33.31,74921.17,0.0,0.2243,0.00015,18.20949]
[1776377775136,33.31,74921.63,0.0,0.22437,0.00015,18.21279]
[1776377776497,33.31,74923.72,0.0,0.22468,0.00015,18.22759]
[1776377776533,33.31,74923.72,0.0,0.22468,0.00015,18.22759]
[1776377776595,33.31,74923.72,0.0,0.22468,0.00015,18.22759]
[1776377777689,33.31,74926.7,0.0,0.22513,0.00015,18.24864]
[1776377777741,33.31,74926.7,0.0,0.22513,0.00015,18.24864]
[1776377777749,33.31,74926.7,0.0,0.22513,0.00015,18.24864]
[1776377777772,33.31,74926.7,0.0,0.22513,0.00015,18.24864]
[1776377777800,33.31,74926.7,0.0,0.22513,0.00015,18.24864]
[1776377777832,33.31,74926.7,0.0,0.22513,0.00015,18.24864]
[1776377778290,33.31,74922.77,0.0,0.22455,0.00015,18.22096]
[1776377778319,33.31,74922.77,0.0,0.22455,0.00015,18.22096]
[1776377778351,33.31,74922.77,0.0,0.22455,0.00015,18.22096]
[1776377779326,33.31,74921.37,0.0,0.22434,0.00015,18.21114]
[1776377786133,33.31,74919.73,0.0,0.2241,0.00015,18.19987]
[1776377786904,33.31,74916.4,0.0,0.22362,0.00015,18.1767]
[1776377791979,33.31,74914.63,0.0,0.22336,0.00015,18.16451]
[1776377794689,33.31,74913.93,0.0,0.22323,0.00015,18.15568]
[1776377794787,33.31,74913.93,0.0,0.22323,0.00015,18.15568]
[1776377794847,33.31,74913.93,0.0,0.22323,0.00015,18.15568]
[1776377794868,33.31,74912.4,0.0,0.22301,0.00015,18.14509]
[1776377795294,33.31,74912.4,0.0,0.22301,0.00015,18.14509]
[1776377795610,33.31,74921.81,0.0,0.2244,0.00015,18.21153]
[1776377796518,33.31,74921.81,0.0,0.2244,0.00015,18.21153]
[1776377800133,33.31,74928.83,0.0,0.22545,0.00015,18.26116]
[1776377800768,33.31,74929.03,0.0,0.22547,0.00015,18.26257]
[1776377802172,33.31,74929.48,0.0,0.22554,0.00015,18.26574]
[1776377802831,33.31,74927.51,0.0,0.22525,0.00015,18.25187]
[1776377806184,33.31,74929.36,0.0,0.22552,0.00015,18.26492]
[1776377806358,33.31,74930.82,0.0,0.22574,0.00015,18.27521]
[1776377806513,33.31,74932.79,0.0,0.22603,0.00015,18.28906]
[1776377810997,33.31,74936.88,0.0,0.22664,0.00015,18.31776]
[1776377811039,33.31,74937.9,0.0,0.22679,0.00015,18.32483]
[1776377813981,33.31,74936.47,0.0,0.22657,0.00015,18.31469]
[1776377813992,33.31,74936.47,0.0,0.22657,0.00015,18.31469]
[1776377814161,33.31,74936.47,0.0,0.22657,0.00015,18.31469]
[1776377814200,33.31,74936.88,0.0,0.22663,0.00015,18.31754]
[1776377814397,33.31,74936.88,0.0,0.22663,0.00015,18.31754]
[1776377819156,33.31,74933.47,0.0,0.22613,0.00015,18.29348]
[1776377819450,33.31,74933.26,0.0,0.2261,0.00015,18.292]
[1776377820374,33.31,74933.26,0.0,0.2261,0.00015,18.292]
[1776377822645,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822696,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822724,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822759,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822787,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822818,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822926,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822934,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377822996,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377823063,33.31,74933.49,0.0,0.22613,0.00015,18.29362]
[1776377823105,33.31,74932.31,0.0,0.22595,0.00015,18.28534]
[1776377824128,33.31,74924.19,0.0,0.22475,0.00015,18.22819]
[1776377824811,33.31,74924.19,0.0,0.22475,0.00015,18.22819]
[1776377824947,33.31,74924.19,0.0,0.22475,0.00015,18.22819]
[1776377825188,33.31,74919.86,0.0,0.22411,0.00015,18.19774]
[1776377825223,33.31,74919.86,0.0,0.22411,0.00015,18.19774]
[1776377826073,33.31,74919.86,0.0,0.22411,0.00015,18.19774]
[1776377826083,33.31,74919.86,0.0,0.22411,0.00015,18.19774]
[1776377826150,33.31,74905.86,0.0,0.22205,0.00015,18.0989]
[1776377827130,33.31,74905.86,0.0,0.22205,0.00015,18.0989]
[1776377827208,33.31,74894.89,0.0,0.22045,0.00015,18.02127]
[1776377827281,33.31,74894.89,0.0,0.22045,0.00015,18.02127]
[1776377828709,33.31,74894.89,0.0,0.22045,0.00015,18.02127]
[1776377829611,33.31,74895.15,0.0,0.22049,0.00015,18.02354]
[1776377830199,33.31,74895.15,0.0,0.22049,0.00015,18.02354]
[1776377830538,33.31,74895.32,0.0,0.22052,0.00015,18.02496]
[1776377835571,33.32,74891.47,0.0,0.21997,0.00015,17.99804]
[1776377838916,33.32,74890.87,0.0,0.21989,0.00015,17.99395]
[1776377839004,33.32,74890.87,0.0,0.21989,0.00015,17.99395]
[1776377839103,33.32,74896.57,0.0,0.22072,0.00015,18.03448]
[1776377840380,33.32,74896.57,0.0,0.22072,0.00015,18.03448]
[1776377841904,33.32,74902.18,0.0,0.22154,0.00015,18.07432]
[1776377841933,33.32,74902.18,0.0,0.22154,0.00015,18.07432]
[1776377847656,33.32,74899.41,0.0,0.22114,0.00015,18.05495]
[1776377853052,33.32,74900.66,0.0,0.2213,0.00015,18.05973]
[1776377858732,33.32,74899.85,0.0,0.22118,0.00015,18.05421]
[1776377864806,33.32,74898.91,0.0,0.22106,0.00015,18.04813]
[1776377869881,33.32,74899.25,0.0,0.22113,0.00015,18.05152]
[1776377875702,33.33,74901.2,0.0,0.22143,0.00015,18.06619]
[1776377876754,33.33,74901.59,0.0,0.22149,0.00015,18.0691]
[1776377879682,33.33,74901.61,0.0,0.2215,0.00015,18.06968]
[1776377879729,33.33,74901.61,0.0,0.2215,0.00015,18.06968]
[1776377879758,33.33,74901.61,0.0,0.2215,0.00015,18.06968]
[1776377879787,33.33,74901.61,0.0,0.2215,0.00015,18.06968]
[1776377880011,33.33,74901.58,0.0,0.2215,0.00015,18.06962]
[1776377880886,33.33,74901.58,0.0,0.2215,0.00015,18.06962]
[1776377880963,33.33,74901.58,0.0,0.2215,0.00015,18.06962]
[1776377881256,33.33,74903.09,0.0,0.22173,0.00015,18.08045]
[1776377881273,33.33,74903.09,0.0,0.22173,0.00015,18.08045]
[1776377882956,33.33,74906.65,0.0,0.22225,0.00015,18.1058]
[1776377883058,33.33,74906.65,0.0,0.22225,0.00015,18.1058]
[1776377883125,33.33,74906.65,0.0,0.22225,0.00015,18.1058]
[1776377887786,33.33,74908.37,0.0,0.22252,0.00015,18.11877]
[1776377887869,33.33,74908.37,0.0,0.22252,0.00015,18.11877]
[1776377888014,33.33,74908.37,0.0,0.22252,0.00015,18.11877]
[1776377888094,33.33,74908.37,0.0,0.22252,0.00015,18.11877]
[1776377888123,33.33,74908.37,0.0,0.22252,0.00015,18.11877]
[1776377888188,33.33,74908.37,0.0,0.22252,0.00015,18.11877]
[1776377888224,33.33,74916.64,0.0,0.22375,0.00015,18.17737]
[1776377889148,33.33,74926.52,0.0,0.22521,0.00015,18.24718]
[1776377894988,33.33,74926.28,0.0,0.22518,0.00015,18.24591]
[1776377898092,33.33,74934.31,0.0,0.22638,0.00015,18.30254]
[1776377901027,33.33,74937.59,0.0,0.22687,0.00015,18.32561]
[1776377901050,33.33,74937.59,0.0,0.22687,0.00015,18.32561]
[1776377901122,33.33,74937.59,0.0,0.22687,0.00015,18.32561]
[1776377901203,33.33,74937.59,0.0,0.22687,0.00015,18.32561]
[1776377901178,33.33,74937.85,0.0,0.2269,0.00015,18.32741]
[1776377902012,33.33,74937.85,0.0,0.2269,0.00015,18.32741]
[1776377902141,33.33,74937.85,0.0,0.2269,0.00015,18.32741]
[1776377904583,33.33,74936.5,0.0,0.2267,0.00015,18.31794]
[1776377904687,33.33,74936.5,0.0,0.2267,0.00015,18.31794]
[1776377904716,33.33,74936.5,0.0,0.2267,0.00015,18.31794]
[1776377905060,33.33,74929.07,0.0,0.2256,0.00015,18.26573]
[1776377905318,33.33,74929.07,0.0,0.2256,0.00015,18.26573]
[1776377905414,33.33,74929.07,0.0,0.2256,0.00015,18.26573]
[1776377905428,33.33,74929.07,0.0,0.2256,0.00015,18.26573]
[1776377906066,33.33,74925.27,0.0,0.22504,0.00015,18.23904]
[1776377908081,33.33,74913.27,0.0,0.22327,0.00015,18.15446]
[1776377910087,33.33,74913.27,0.0,0.22327,0.00015,18.15446]
[1776377910375,33.34,74911.46,0.0,0.223,0.00015,18.14181]
[1776377910987,33.34,74911.46,0.0,0.223,0.00015,18.14181]
[1776377911154,33.34,74911.46,0.0,0.223,0.00015,18.14181]
[1776377911304,33.34,74894.67,0.0,0.22051,0.00015,18.01883]
[1776377914982,33.34,74894.23,0.0,0.22045,0.00015,18.01611]
[1776377916344,33.34,74894.38,0.0,0.22048,0.00015,18.0175]
[1776377917153,33.34,74895.96,0.0,0.22072,0.00015,18.02887]
[1776377920697,33.34,74893.13,0.0,0.22031,0.00015,18.00905]
[1776377921198,33.34,74892.58,0.0,0.22023,0.00015,18.00513]
[1776377922431,33.34,74891.11,0.0,0.22001,0.00015,17.99469]
[1776377922549,33.34,74891.11,0.0,0.22001,0.00015,17.99469]
[1776377928246,33.34,74888.71,0.0,0.21966,0.00015,17.97773]
[1776377928758,33.34,74888.71,0.0,0.21966,0.00015,17.97773]
[1776377929253,33.34,74889.07,0.0,0.21971,0.00015,17.9803]
[1776377930977,33.34,74893.15,0.0,0.22031,0.00015,18.00928]
[1776377931018,33.34,74893.15,0.0,0.22031,0.00015,18.00928]
[1776377931090,33.34,74893.15,0.0,0.22031,0.00015,18.00928]
[1776377931266,33.34,74895.07,0.0,0.22059,0.00015,18.02288]
[1776377931368,33.34,74895.07,0.0,0.22059,0.00015,18.02288]
[1776377932274,33.34,74899.89,0.0,0.2213,0.00015,18.05705]
[1776377933065,33.34,74899.89,0.0,0.2213,0.00015,18.05705]
[1776377933103,33.34,74899.89,0.0,0.2213,0.00015,18.05705]
[1776377933305,33.34,74901.95,0.0,0.2216,0.00015,18.0716]
[1776377933904,33.34,74901.95,0.0,0.2216,0.00015,18.0716]
[1776377934287,33.34,74901.95,0.0,0.2216,0.00015,18.07159]
[1776377934965,33.34,74901.95,0.0,0.2216,0.00015,18.07159]
[1776377935045,33.34,74901.95,0.0,0.2216,0.00015,18.07159]
[1776377935295,33.34,74902.45,0.0,0.22167,0.00015,18.07512]
[1776377937309,33.34,74911.41,0.0,0.22299,0.00015,18.1384]
[1776377939667,33.34,74909.09,0.0,0.22264,0.00015,18.12185]
[1776377939716,33.34,74909.09,0.0,0.22264,0.00015,18.12185]
[1776377940887,33.34,74908.92,0.0,0.22262,0.00015,18.12057]
[1776377940993,33.34,74908.92,0.0,0.22262,0.00015,18.12057]
[1776377941014,33.34,74908.92,0.0,0.22262,0.00015,18.12057]
[1776377941039,33.34,74908.92,0.0,0.22262,0.00015,18.12057]
[1776377941315,33.34,74910.48,0.0,0.22284,0.00015,18.13153]
[1776377941978,33.34,74910.48,0.0,0.22284,0.00015,18.13153]
[1776377941986,33.34,74910.48,0.0,0.22284,0.00015,18.13153]
[1776377942027,33.34,74910.48,0.0,0.22284,0.00015,18.13153]
[1776377942058,33.34,74910.48,0.0,0.22284,0.00015,18.13153]
[1776377942064,33.34,74910.48,0.0,0.22284,0.00015,18.13153]
[1776377942159,33.34,74904.77,0.0,0.222,0.00015,18.09108]
[1776377948235,33.34,74902.67,0.0,0.22169,0.00015,18.07613]
[1776377948269,33.34,74900.71,0.0,0.2214,0.00015,18.0622]
[1776377952414,33.34,74909.32,0.0,0.22267,0.00015,18.123]
[1776377955249,33.34,74911.57,0.0,0.223,0.00015,18.13884]
[1776377955639,33.34,74914.2,0.0,0.22338,0.00015,18.15742]
[1776377958534,33.34,74909.45,0.0,0.22268,0.00015,18.12383]
[1776377959039,33.34,74909.45,0.0,0.22268,0.00015,18.12383]
[1776377959046,33.34,74909.45,0.0,0.22268,0.00015,18.12383]
[1776377959320,33.34,74909.45,0.0,0.22268,0.00015,18.12383]
[1776377959116,33.34,74906.09,0.0,0.22219,0.00015,18.10004]
[1776377964498,33.34,74908.73,0.0,0.22257,0.00015,18.11841]
[1776377969533,33.33,74908.62,0.0,0.22255,0.00015,18.11724]
[1776377974386,33.33,74908.01,0.0,0.22242,0.00015,18.10844]
[1776377974464,33.33,74908.01,0.0,0.22242,0.00015,18.10844]
[1776377974514,33.33,74908.01,0.0,0.22242,0.00015,18.10844]
[1776377974567,33.33,74908.01,0.0,0.22242,0.00015,18.10844]
[1776377976271,33.33,74908.01,0.0,0.22242,0.00015,18.10844]
[1776377976346,33.33,74908.01,0.0,0.22242,0.00015,18.10844]
[1776377976273,33.33,74904.88,0.0,0.22195,0.00015,18.08622]
[1776377976805,33.33,74904.88,0.0,0.22195,0.00015,18.08622]
[1776377976902,33.33,74894.32,0.0,0.22041,0.00015,18.01137]
[1776377977561,33.33,74894.32,0.0,0.22041,0.00015,18.01137]
[1776377978028,33.33,74894.32,0.0,0.22041,0.00015,18.01137]
[1776377978111,33.33,74893.17,0.0,0.22024,0.00015,18.00326]
[1776377979159,33.33,74893.17,0.0,0.22024,0.00015,18.00326]
[1776377983468,33.33,74889.66,0.0,0.21973,0.00015,17.9786]
[1776377984615,33.33,74889.43,0.0,0.2197,0.00015,17.97713]
[1776377984908,33.33,74889.43,0.0,0.2197,0.00015,17.97713]
[1776377985536,33.33,74888.04,0.0,0.2195,0.00015,17.96726]
[1776377985577,33.33,74888.04,0.0,0.2195,0.00015,17.96726]
[1776377985912,33.34,74875.37,0.0,0.21766,0.00015,17.87729]
[1776377986708,33.34,74875.37,0.0,0.21766,0.00015,17.87729]
[1776377987562,33.34,74875.23,0.0,0.21764,0.00015,17.87629]
[1776377987609,33.34,74875.23,0.0,0.21764,0.00015,17.87629]
[1776377988389,33.34,74877.4,0.0,0.21796,0.00015,17.89195]
[1776377989609,33.34,74877.4,0.0,0.21796,0.00015,17.89216]
[1776377989662,33.34,74877.4,0.0,0.21796,0.00015,17.89216]
[1776377989690,33.34,74877.4,0.0,0.21796,0.00015,17.89216]
[1776377989721,33.34,74877.4,0.0,0.21796,0.00015,17.89216]
[1776377990531,33.34,74878.09,0.0,0.21807,0.00015,17.89745]
[1776377990622,33.34,74878.09,0.0,0.21807,0.00015,17.89745]
[1776377990700,33.34,74878.09,0.0,0.21807,0.00015,17.89745]
[1776377990711,33.34,74878.09,0.0,0.21807,0.00015,17.89745]
[1776377992614,33.34,74888.95,0.0,0.21966,0.00015,17.97499]
[1776377992627,33.34,74888.95,0.0,0.21966,0.00015,17.97499]
[1776377992677,33.34,74888.95,0.0,0.21966,0.00015,17.97499]
[1776377993059,33.34,74888.95,0.0,0.21966,0.00015,17.97499]
[1776377996378,33.34,74882.17,0.0,0.21867,0.00015,17.92702]
[1776377996849,33.34,74882.33,0.0,0.2187,0.00015,17.92832]
[1776377999583,33.34,74889.81,0.0,0.2198,0.00015,17.98196]
[1776378000162,33.34,74889.81,0.0,0.2198,0.00015,17.98196]
[1776378000322,33.34,74890.71,0.0,0.21994,0.00015,17.98855]
[1776378001879,33.34,74890.71,0.0,0.21994,0.00015,17.98855]
[1776378002098,33.34,74890.71,0.0,0.21994,0.00015,17.98855]
[1776378002123,33.34,74896.84,0.0,0.22084,0.00015,18.03217]
[1776378003390,33.34,74896.84,0.0,0.22084,0.00015,18.03217]
[1776378004125,33.34,74896.64,0.0,0.22081,0.00015,18.03084]
[1776378005291,33.34,74896.64,0.0,0.22081,0.00015,18.03084]
[1776378005354,33.34,74896.91,0.0,0.22085,0.00015,18.0328]
[1776378005415,33.34,74896.91,0.0,0.22085,0.00015,18.0328]
[1776378007797,33.34,74897.53,0.0,0.22094,0.00015,18.03724]
[1776378007945,33.34,74897.53,0.0,0.22094,0.00015,18.03724]
[1776378008108,33.34,74897.53,0.0,0.22094,0.00015,18.03724]
[1776378009730,33.34,74905.8,0.0,0.22216,0.00015,18.09589]
[1776378010674,33.34,74905.8,0.0,0.22216,0.00015,18.09594]
[1776378010738,33.34,74905.8,0.0,0.22216,0.00015,18.09594]
[1776378011197,33.34,74907.1,0.0,0.22235,0.00015,18.1051]
[1776378014823,33.34,74910.57,0.0,0.22287,0.00015,18.1299]
[1776378014915,33.34,74910.57,0.0,0.22287,0.00015,18.1299]
[1776378015281,33.34,74910.57,0.0,0.22287,0.00015,18.1299]
[1776378015302,33.34,74908.38,0.0,0.22255,0.00015,18.11465]
[1776378017478,33.35,74901.32,0.0,0.22152,0.00015,18.06495]
[1776378018135,33.35,74901.32,0.0,0.22152,0.00015,18.06495]
[1776378018315,33.35,74901.32,0.0,0.22152,0.00015,18.06495]
[1776378018411,33.35,74901.54,0.0,0.22156,0.00015,18.06687]
[1776378018771,33.35,74901.54,0.0,0.22156,0.00015,18.06687]
[1776378019080,33.35,74882.73,0.0,0.21881,0.00015,17.93344]
[1776378024143,33.35,74883.69,0.0,0.21897,0.00015,17.94119]
[1776378024916,33.35,74883.69,0.0,0.21897,0.00015,17.94119]
[1776378025010,33.35,74883.69,0.0,0.21897,0.00015,17.94119]
[1776378025095,33.35,74883.69,0.0,0.21897,0.00015,17.94119]
[1776378025121,33.35,74883.69,0.0,0.21897,0.00015,17.94119]
[1776378025201,33.35,74883.69,0.0,0.21897,0.00015,17.94119]
[1776378025553,33.35,74883.57,0.0,0.21895,0.00015,17.94052]
[1776378025616,33.35,74883.57,0.0,0.21895,0.00015,17.94052]
[1776378025662,33.35,74883.57,0.0,0.21895,0.00015,17.94052]
[1776378027888,33.35,74884.25,0.0,0.21906,0.00015,17.94562]
[1776378028007,33.35,74884.25,0.0,0.21906,0.00015,17.94562]
[1776378028079,33.35,74884.25,0.0,0.21906,0.00015,17.94562]
[1776378028141,33.35,74884.25,0.0,0.21906,0.00015,17.94562]
[1776378028171,33.35,74884.25,0.0,0.21906,0.00015,17.94562]
[1776378028292,33.35,74884.25,0.0,0.21906,0.00015,17.94562]
[1776378028312,33.35,74894.49,0.0,0.22056,0.00015,18.01845]
[1776378034276,33.35,74897.38,0.0,0.22095,0.00015,18.03498]
[1776378034438,33.35,74896.1,0.0,0.22076,0.00015,18.026]
[1776378034608,33.35,74896.1,0.0,0.22076,0.00015,18.026]
[1776378034997,33.35,74896.1,0.0,0.22076,0.00015,18.02598]
[1776378036150,33.35,74896.1,0.0,0.22076,0.00015,18.02598]
[1776378036418,33.35,74895.18,0.0,0.22063,0.00015,18.01944]
[1776378036998,33.35,74895.18,0.0,0.22063,0.00015,18.01944]
[1776378037197,33.35,74895.18,0.0,0.22063,0.00015,18.01944]
[1776378037299,33.35,74895.08,0.0,0.22061,0.00015,18.01871]
[1776378038588,33.35,74895.08,0.0,0.22061,0.00015,18.01869]
[1776378039027,33.35,74894.91,0.0,0.22059,0.00015,18.01746]
[1776378039826,33.35,74894.91,0.0,0.22059,0.00015,18.01746]
[1776378044163,33.35,74895.38,0.0,0.22065,0.00015,18.02069]
[1776378050263,33.35,74894.38,0.0,0.22051,0.00015,18.01349]
[1776378056145,33.35,74895.93,0.0,0.22073,0.00015,18.02435]
[1776378056691,33.35,74895.93,0.0,0.22073,0.00015,18.02435]
[1776378059630,33.35,74895.68,0.0,0.22069,0.00015,18.0225]
[1776378059631,33.35,74895.68,0.0,0.22069,0.00015,18.0225]
[1776378059745,33.35,74895.68,0.0,0.22069,0.00015,18.0225]
[1776378059800,33.35,74895.68,0.0,0.22069,0.00015,18.0225]
[1776378059906,33.35,74895.68,0.0,0.22069,0.00015,18.0225]
[1776378060277,33.35,74900.89,0.0,0.22145,0.00015,18.05932]
[1776378060992,33.35,74900.89,0.0,0.22145,0.00015,18.05932]
[1776378061053,33.35,74900.89,0.0,0.22145,0.00015,18.05932]
[1776378061059,33.35,74900.89,0.0,0.22145,0.00015,18.05932]
[1776378061086,33.35,74900.89,0.0,0.22145,0.00015,18.05932]
[1776378061114,33.35,74900.89,0.0,0.22145,0.00015,18.05932]
[1776378066215,33.35,74900.09,0.0,0.22133,0.00015,18.05355]
[1776378071250,33.35,74899.47,0.0,0.22124,0.00015,18.04906]
[1776378073747,33.35,74899.29,0.0,0.22121,0.00015,18.04773]
[1776378079306,33.35,74897.62,0.0,0.22097,0.00015,18.03583]
[1776378084341,33.35,74903.4,0.0,0.22182,0.00015,18.07679]
[1776378086856,33.35,74909.49,0.0,0.22271,0.00015,18.1199]
[1776378089188,33.35,74911.71,0.0,0.22304,0.00015,18.13568]
[1776378089240,33.35,74911.71,0.0,0.22304,0.00015,18.13568]
[1776378089268,33.35,74911.71,0.0,0.22304,0.00015,18.13568]
[1776378089369,33.35,74911.71,0.0,0.22304,0.00015,18.13568]
[1776378089414,33.35,74913.42,0.0,0.22329,0.00015,18.14779]
[1776378092065,33.35,74916.05,0.0,0.22365,0.00015,18.16222]
[1776378094479,33.35,74916.58,0.0,0.22373,0.00015,18.16595]
[1776378095313,33.35,74916.28,0.0,0.22368,0.00015,18.16384]
[1776378095423,33.35,74910.88,0.0,0.22289,0.00015,18.12573]
[1776378100179,33.35,74904.13,0.0,0.22189,0.00015,18.07788]
[1776378100185,33.35,74904.13,0.0,0.22189,0.00015,18.07788]
[1776378100199,33.35,74904.13,0.0,0.22189,0.00015,18.07788]
[1776378100282,33.35,74904.13,0.0,0.22189,0.00015,18.07788]
[1776378100295,33.35,74904.13,0.0,0.22189,0.00015,18.07788]
[1776378100454,33.35,74903.7,0.0,0.22183,0.00015,18.0748]
[1776378102291,33.35,74898.66,0.0,0.22109,0.00015,18.03902]
[1776378102874,33.35,74893.87,0.0,0.22038,0.00015,18.00501]
[1776378103839,33.35,74892.89,0.0,0.22024,0.00015,17.99797]
[1776378103936,33.35,74892.89,0.0,0.22024,0.00015,17.99797]
[1776378104024,33.35,74892.89,0.0,0.22024,0.00015,17.99797]
[1776378104482,33.35,74892.26,0.0,0.22014,0.00015,17.99341]
[1776378104626,33.35,74892.26,0.0,0.22014,0.00015,17.99341]
[1776378105490,33.35,74893.14,0.0,0.22027,0.00015,17.99958]
[1776378105928,33.35,74893.14,0.0,0.22027,0.00015,17.99958]
[1776378105945,33.35,74892.38,0.0,0.22016,0.00015,17.99419]
[1776378109587,33.35,74892.15,0.0,0.22012,0.00015,17.9923]
[1776378111056,33.35,74887.57,0.0,0.21945,0.00015,17.95971]
[1776378111127,33.35,74887.57,0.0,0.21945,0.00015,17.95971]
[1776378111162,33.35,74885.51,0.0,0.21915,0.00015,17.945]
[1776378113124,33.35,74885.51,0.0,0.21915,0.00015,17.94497]
[1776378113319,33.35,74885.51,0.0,0.21915,0.00015,17.94497]
[1776378118630,33.35,74882.13,0.0,0.21866,0.00015,17.92098]
[1776378124293,33.35,74882.1,0.0,0.21865,0.00015,17.92079]
[1776378130116,33.35,74886.17,0.0,0.21924,0.00015,17.94968]
[1776378134151,33.35,74897.01,0.0,0.22083,0.00015,18.02644]
[1776378140783,33.35,74892.78,0.0,0.22021,0.00015,17.99645]
[1776378141662,33.35,74892.78,0.0,0.22021,0.00015,17.99645]
[1776378141728,33.35,74892.78,0.0,0.22021,0.00015,17.99645]
[1776378142474,33.35,74892.78,0.0,0.22021,0.00015,17.99645]
[1776378143102,33.35,74895.95,0.0,0.22067,0.00015,18.01899]
[1776378143218,33.35,74895.95,0.0,0.22067,0.00015,18.01899]
[1776378143238,33.35,74895.95,0.0,0.22067,0.00015,18.01899]
[1776378143242,33.35,74899.54,0.0,0.2212,0.00015,18.04443]
[1776378148245,33.35,74901.81,0.0,0.22153,0.00015,18.06043]
[1776378148951,33.35,74901.68,0.0,0.22151,0.00015,18.05945]
[1776378149011,33.35,74901.68,0.0,0.22151,0.00015,18.05945]
[1776378149103,33.35,74901.68,0.0,0.22151,0.00015,18.05945]
[1776378149153,33.35,74904.02,0.0,0.22185,0.00015,18.07601]
[1776378150132,33.35,74914.88,0.0,0.22345,0.00015,18.15273]
[1776378150946,33.35,74914.88,0.0,0.22345,0.00015,18.15273]
[1776378151383,33.35,74914.88,0.0,0.22345,0.00015,18.15273]
[1776378151386,33.35,74914.88,0.0,0.22345,0.00015,18.15273]
[1776378151459,33.35,74914.86,0.0,0.22341,0.00015,18.14825]
[1776378156024,33.35,74914.42,0.0,0.22334,0.00015,18.14505]
[1776378156114,33.35,74914.42,0.0,0.22334,0.00015,18.14505]
[1776378156737,33.35,74914.69,0.0,0.22339,0.00015,18.14714]
[1776378156770,33.35,74914.69,0.0,0.22339,0.00015,18.14714]
[1776378157543,33.35,74914.69,0.0,0.22339,0.00015,18.14714]
[1776378157550,33.35,74912.03,0.0,0.223,0.00015,18.12842]
[1776378160806,33.35,74912.0,0.0,0.22299,0.00015,18.12838]
[1776378160900,33.35,74912.34,0.0,0.22305,0.00015,18.13087]
[1776378162026,33.35,74912.34,0.0,0.22305,0.00015,18.13087]
[1776378162076,33.35,74912.34,0.0,0.22305,0.00015,18.13087]
[1776378162202,33.35,74912.34,0.0,0.22305,0.00015,18.13087]
[1776378162244,33.35,74908.58,0.0,0.2225,0.00015,18.1044]
[1776378163344,33.35,74908.58,0.0,0.2225,0.00015,18.1044]
[1776378163545,33.35,74897.13,0.0,0.22082,0.00015,18.0234]
[1776378163839,33.35,74897.13,0.0,0.22082,0.00015,18.0234]
[1776378163870,33.35,74897.13,0.0,0.22082,0.00015,18.0234]
[1776378163875,33.35,74897.13,0.0,0.22082,0.00015,18.0234]
[1776378164046,33.35,74897.13,0.0,0.22082,0.00015,18.0234]
[1776378164397,33.35,74896.52,0.0,0.22073,0.00015,18.01904]
[1776378164732,33.35,74896.52,0.0,0.22073,0.00015,18.01904]
[1776378165264,33.35,74896.52,0.0,0.22073,0.00015,18.01904]
[1776378165299,33.35,74896.52,0.0,0.22073,0.00015,18.01904]
[1776378165424,33.35,74896.52,0.0,0.22073,0.00015,18.01904]
[1776378165457,33.35,74875.65,0.0,0.21768,0.00015,17.87075]
[1776378166365,33.35,74861.11,0.0,0.21557,0.00014,17.76701]
[1776378167287,33.35,74861.11,0.0,0.21557,0.00014,17.76701]
[1776378167422,33.35,74861.11,0.0,0.21557,0.00014,17.76701]
[1776378167450,33.35,74861.11,0.0,0.21557,0.00014,17.76701]
[1776378167472,33.35,74862.64,0.0,0.2158,0.00014,17.7781]
[1776378168061,33.35,74862.64,0.0,0.2158,0.00014,17.7781]
[1776378168117,33.35,74862.64,0.0,0.2158,0.00014,17.7781]
[1776378168126,33.35,74862.64,0.0,0.2158,0.00014,17.7781]
[1776378168148,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168676,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168728,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168735,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168790,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168821,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168828,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168854,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378168878,33.35,74863.93,0.0,0.21598,0.00014,17.78736]
[1776378169037,33.35,74864.17,0.0,0.21602,0.00014,17.78911]
[1776378170395,33.35,74864.17,0.0,0.21602,0.00014,17.78911]
[1776378172185,33.35,74864.17,0.0,0.21602,0.00014,17.78918]
[1776378172286,33.35,74873.18,0.0,0.21733,0.00015,17.85345]
[1776378176203,33.35,74873.71,0.0,0.2174,0.00015,17.85713]
[1776378176379,33.35,74873.71,0.0,0.2174,0.00015,17.85713]
[1776378177141,33.35,74873.94,0.0,0.21744,0.00015,17.85874]
[1776378177264,33.35,74865.65,0.0,0.21623,0.00014,17.79958]
[1776378178982,33.35,74865.65,0.0,0.21623,0.00014,17.79961]
[1776378179015,33.35,74865.65,0.0,0.21623,0.00014,17.79961]
[1776378179044,33.35,74865.65,0.0,0.21623,0.00014,17.79961]
[1776378179104,33.35,74865.65,0.0,0.21623,0.00014,17.79961]
[1776378179134,33.35,74865.65,0.0,0.21623,0.00014,17.79961]
[1776378179195,33.35,74865.65,0.0,0.21623,0.00014,17.79961]
[1776378179992,33.35,74860.13,0.0,0.21544,0.00014,17.76026]
[1776378180039,33.35,74860.13,0.0,0.21544,0.00014,17.76026]
[1776378182974,33.35,74859.68,0.0,0.21538,0.00014,17.7573]
[1776378183317,33.35,74859.99,0.0,0.21542,0.00014,17.75961]
[1776378185250,33.35,74857.73,0.0,0.2151,0.00014,17.74354]
[1776378185407,33.35,74857.73,0.0,0.2151,0.00014,17.74354]
[1776378185407,33.35,74857.91,0.0,0.21513,0.00014,17.74494]
[1776378187289,33.35,74857.91,0.0,0.21513,0.00014,17.74506]
[1776378188871,33.35,74858.28,0.0,0.21519,0.00014,17.74782]
[1776378188918,33.35,74858.28,0.0,0.21519,0.00014,17.74782]
[1776378190907,33.35,74863.44,0.0,0.21594,0.00014,17.78498]
[1776378191404,33.35,74863.44,0.0,0.21594,0.00014,17.78498]
[1776378191540,33.35,74869.27,0.0,0.21678,0.00014,17.82663]
[1776378192470,33.35,74869.27,0.0,0.21678,0.00014,17.82663]
[1776378193233,33.35,74875.51,0.0,0.21769,0.00015,17.87114]
[1776378193254,33.35,74875.51,0.0,0.21769,0.00015,17.87114]
[1776378194707,33.35,74877.2,0.0,0.21793,0.00015,17.88313]
[1776378194768,33.35,74877.2,0.0,0.21793,0.00015,17.88313]
[1776378194906,33.35,74877.2,0.0,0.21793,0.00015,17.88313]
[1776378195480,33.35,74878.65,0.0,0.21814,0.00015,17.89344]
[1776378198675,33.35,74880.05,0.0,0.21836,0.00015,17.90372]
[1776378203625,33.35,74885.44,0.0,0.21915,0.00015,17.94246]
[1776378204470,33.35,74884.8,0.0,0.21906,0.00015,17.93798]
[1776378210154,33.35,74883.02,0.0,0.21881,0.00015,17.92578]
[1776378211776,33.36,74883.54,0.0,0.21885,0.00015,17.92545]
[1776378211841,33.36,74883.54,0.0,0.21885,0.00015,17.92545]
[1776378211851,33.36,74883.54,0.0,0.21885,0.00015,17.92545]
[1776378218341,33.36,74885.86,0.0,0.2192,0.00015,17.94212]
[1776378223376,33.36,74883.13,0.0,0.2188,0.00015,17.92281]
[1776378228412,33.36,74881.54,0.0,0.21858,0.00015,17.91209]
[1776378233594,33.36,74881.65,0.0,0.21861,0.00015,17.9134]
[1776378235675,33.36,74880.91,0.0,0.21851,0.00015,17.9085]
[1776378236931,33.36,74880.65,0.0,0.21847,0.00015,17.90676]
[1776378237474,33.36,74879.85,0.0,0.21836,0.00015,17.90118]
[1776378242514,33.36,74875.13,0.0,0.21767,0.00015,17.86757]
[1776378243829,33.36,74871.54,0.0,0.21715,0.00015,17.84198]
[1776378244059,33.36,74871.54,0.0,0.21715,0.00015,17.84198]
[1776378244148,33.36,74871.54,0.0,0.21715,0.00015,17.84198]
[1776378244196,33.36,74871.54,0.0,0.21715,0.00015,17.84198]
[1776378244536,33.36,74871.54,0.0,0.21715,0.00015,17.84198]
[1776378245542,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246062,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246073,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246120,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246149,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246150,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246211,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246478,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246483,33.36,74858.45,0.0,0.21525,0.00014,17.74858]
[1776378246553,33.36,74852.64,0.0,0.21442,0.00014,17.70728]
[1776378246776,33.36,74852.64,0.0,0.21442,0.00014,17.70728]
[1776378246830,33.36,74852.64,0.0,0.21442,0.00014,17.70728]
[1776378247308,33.36,74852.64,0.0,0.21442,0.00014,17.70728]
[1776378247556,33.36,74852.64,0.0,0.21442,0.00014,17.70728]
[1776378247624,33.36,74852.64,0.0,0.21442,0.00014,17.70728]
[1776378247557,33.36,74852.39,0.0,0.21439,0.00014,17.70579]
[1776378248564,33.36,74850.85,0.0,0.21418,0.00014,17.69506]
[1776378248971,33.36,74850.85,0.0,0.21418,0.00014,17.69506]
[1776378249571,33.36,74850.44,0.0,0.21412,0.00014,17.69242]
[1776378253328,33.37,74849.28,0.0,0.21397,0.00014,17.68501]
[1776378258433,33.37,74855.74,0.0,0.21493,0.00014,17.73249]
[1776378263669,33.37,74854.24,0.0,0.21474,0.00014,17.72302]
[1776378266063,33.38,74853.96,0.0,0.21471,0.00014,17.72122]
[1776378268345,33.38,74843.67,0.0,0.21324,0.00014,17.64809]
[1776378269852,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378269872,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378269953,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270017,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270160,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270237,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270505,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270558,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270596,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270658,33.38,74842.35,0.0,0.21305,0.00014,17.6389]
[1776378270576,33.38,74841.77,0.0,0.21297,0.00014,17.63488]
[1776378271970,33.38,74851.44,0.0,0.21433,0.00014,17.70007]
[1776378274979,33.38,74852.91,0.0,0.21454,0.00014,17.7107]
[1776378281925,33.38,74851.85,0.0,0.2144,0.00014,17.70349]
[1776378283046,33.38,74851.71,0.0,0.21438,0.00014,17.70263]
[1776378283117,33.38,74851.71,0.0,0.21438,0.00014,17.70263]
[1776378283205,33.38,74851.59,0.0,0.21437,0.00014,17.70184]
[1776378287109,33.38,74850.67,0.0,0.21424,0.00014,17.69549]
[1776378287207,33.38,74850.67,0.0,0.21424,0.00014,17.69557]
[1776378288032,33.38,74850.67,0.0,0.21424,0.00014,17.69557]
[1776378288132,33.38,74852.41,0.0,0.21449,0.00014,17.7081]
[1776378292811,33.38,74852.46,0.0,0.21451,0.00014,17.70915]
[1776378293062,33.38,74852.46,0.0,0.21451,0.00014,17.70915]
[1776378293104,33.38,74852.65,0.0,0.21454,0.00014,17.71051]
[1776378293993,33.38,74852.65,0.0,0.21454,0.00014,17.71051]
[1776378294894,33.38,74856.87,0.0,0.21515,0.00014,17.74087]
[1776378295035,33.38,74856.87,0.0,0.21515,0.00014,17.74087]
[1776378295596,33.39,74856.5,0.0,0.21511,0.00014,17.7386]
[1776378300938,33.39,74853.76,0.0,0.21472,0.00014,17.71914]
[1776378306150,33.39,74853.47,0.0,0.21468,0.00014,17.71717]
[1776378306534,33.39,74858.38,0.0,0.21539,0.00014,17.75227]
[1776378308509,33.39,74858.38,0.0,0.21539,0.00014,17.75225]
[1776378310082,33.39,74862.84,0.0,0.21603,0.00014,17.78399]
[1776378310139,33.39,74862.84,0.0,0.21603,0.00014,17.78399]
[1776378310166,33.39,74862.84,0.0,0.21603,0.00014,17.78399]
[1776378310196,33.39,74862.84,0.0,0.21603,0.00014,17.78399]
[1776378310227,33.39,74862.84,0.0,0.21603,0.00014,17.78399]
[1776378310994,33.39,74863.01,0.0,0.21605,0.00014,17.78516]
[1776378312723,33.39,74863.86,0.0,0.21617,0.00014,17.79117]
[1776378317844,33.38,74857.87,0.0,0.2153,0.00014,17.74827]
[1776378318059,33.38,74857.72,0.0,0.21528,0.00014,17.74718]
[1776378323095,33.38,74857.01,0.0,0.21518,0.00014,17.74205]
[1776378328141,33.38,74857.33,0.0,0.21522,0.00014,17.74426]
[1776378329145,33.38,74865.88,0.0,0.21646,0.00014,17.8052]
[1776378329928,33.38,74865.88,0.0,0.21646,0.00014,17.8052]
[1776378333161,33.38,74863.77,0.0,0.21611,0.00014,17.78581]
[1776378334036,33.38,74864.24,0.0,0.21618,0.00014,17.78912]
[1776378334788,33.38,74864.61,0.0,0.21624,0.00014,17.79173]
[1776378340222,33.38,74865.24,0.0,0.21632,0.00014,17.79603]
[1776378342957,33.38,74865.9,0.0,0.21642,0.00014,17.80067]
[1776378342964,33.38,74865.9,0.0,0.21642,0.00014,17.80067]
[1776378343497,33.38,74876.14,0.0,0.2179,0.00015,17.87357]
[1776378345571,33.38,74881.29,0.0,0.21865,0.00015,17.91009]
[1776378345650,33.38,74881.29,0.0,0.21865,0.00015,17.91009]
[1776378345689,33.38,74881.27,0.0,0.21865,0.00015,17.90997]
[1776378346006,33.38,74881.27,0.0,0.21865,0.00015,17.90997]
[1776378346031,33.38,74881.27,0.0,0.21865,0.00015,17.90997]
[1776378346266,33.38,74881.27,0.0,0.21865,0.00015,17.90997]
[1776378346831,33.38,74881.76,0.0,0.21872,0.00015,17.91359]
[1776378346876,33.38,74881.76,0.0,0.21872,0.00015,17.91359]
[1776378352702,33.38,74881.97,0.0,0.21876,0.00015,17.9157]
[1776378353313,33.39,74881.48,0.0,0.2187,0.00015,17.91247]
[1776378360362,33.39,74879.58,0.0,0.21842,0.00015,17.89899]
[1776378361783,33.39,74879.58,0.0,0.21842,0.00015,17.89899]
[1776378362928,33.39,74881.77,0.0,0.21874,0.00015,17.91453]
[1776378364688,33.39,74882.22,0.0,0.21881,0.00015,17.91771]
[1776378367754,33.39,74881.14,0.0,0.21865,0.00015,17.91007]
[1776378367761,33.39,74885.2,0.0,0.21924,0.00015,17.93892]
[1776378369932,33.39,74891.97,0.0,0.22023,0.00015,17.98701]
[1776378370329,33.39,74891.97,0.0,0.22023,0.00015,17.98701]
[1776378370368,33.39,74891.97,0.0,0.22023,0.00015,17.98701]
[1776378370435,33.39,74895.7,0.0,0.22078,0.00015,18.01346]
[1776378372494,33.39,74898.82,0.0,0.22123,0.00015,18.03555]
[1776378372501,33.39,74898.82,0.0,0.22123,0.00015,18.03555]
[1776378372579,33.39,74898.82,0.0,0.22123,0.00015,18.03555]
[1776378372629,33.39,74901.48,0.0,0.22162,0.00015,18.05435]
[1776378374462,33.39,74892.83,0.0,0.22036,0.00015,17.99306]
[1776378379498,33.39,74889.76,0.0,0.21991,0.00015,17.97157]
[1776378380227,33.39,74889.76,0.0,0.21991,0.00015,17.97157]
[1776378380504,33.39,74889.78,0.0,0.21992,0.00015,17.97177]
[1776378382875,33.39,74888.27,0.0,0.2197,0.00015,17.96118]
[1776378382961,33.39,74888.27,0.0,0.2197,0.00015,17.96118]
[1776378382977,33.39,74888.27,0.0,0.2197,0.00015,17.96118]
[1776378382990,33.39,74888.27,0.0,0.2197,0.00015,17.96118]
[1776378385275,33.39,74880.11,0.0,0.21851,0.00015,17.90327]
[1776378385320,33.39,74880.11,0.0,0.21851,0.00015,17.90327]
[1776378385452,33.39,74880.11,0.0,0.21851,0.00015,17.90327]
[1776378385541,33.39,74876.9,0.0,0.21804,0.00015,17.88045]
[1776378386193,33.39,74876.9,0.0,0.21804,0.00015,17.88045]
[1776378391296,33.39,74874.67,0.0,0.21772,0.00015,17.86476]
[1776378392176,33.39,74877.08,0.0,0.21804,0.00015,17.87773]
[1776378392225,33.39,74877.08,0.0,0.21804,0.00015,17.87773]
[1776378392290,33.39,74877.08,0.0,0.21804,0.00015,17.87773]
[1776378392585,33.39,74877.08,0.0,0.21804,0.00015,17.87773]
[1776378392597,33.39,74877.08,0.0,0.21804,0.00015,17.87773]
[1776378392814,33.39,74882.07,0.0,0.21877,0.00015,17.91324]
[1776378393931,33.39,74882.07,0.0,0.21877,0.00015,17.91327]
[1776378393968,33.39,74882.07,0.0,0.21877,0.00015,17.91327]
[1776378394722,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395288,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395345,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395349,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395414,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395440,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395495,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395517,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395562,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395595,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395628,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395655,33.39,74904.64,0.0,0.22207,0.00015,18.07324]
[1776378395724,33.39,74908.06,0.0,0.22257,0.00015,18.09739]
[1776378395937,33.39,74908.06,0.0,0.22257,0.00015,18.09739]
[1776378395991,33.39,74908.06,0.0,0.22257,0.00015,18.09739]
[1776378396435,33.39,74908.06,0.0,0.22257,0.00015,18.09739]
[1776378396624,33.39,74908.75,0.0,0.22267,0.00015,18.10221]
[1776378399313,33.39,74911.06,0.0,0.22301,0.00015,18.11836]
[1776378401370,33.39,74910.98,0.0,0.223,0.00015,18.1177]
[1776378406689,33.39,74909.46,0.0,0.22276,0.00015,18.1064]
[1776378411511,33.38,74911.11,0.0,0.223,0.00015,18.11777]
[1776378411564,33.38,74911.11,0.0,0.223,0.00015,18.11777]
[1776378411579,33.38,74911.11,0.0,0.223,0.00015,18.11777]
[1776378417272,33.38,74911.56,0.0,0.22306,0.00015,18.12066]
[1776378419668,33.38,74913.25,0.0,0.2233,0.00015,18.13229]
[1776378419782,33.38,74913.69,0.0,0.22336,0.00015,18.13532]
[1776378422027,33.38,74914.32,0.0,0.22345,0.00015,18.13962]
[1776378422802,33.38,74914.61,0.0,0.22349,0.00015,18.14159]
[1776378428845,33.38,74915.88,0.0,0.22367,0.00015,18.15015]
[1776378429069,33.38,74915.88,0.0,0.22367,0.00015,18.15015]
[1776378430273,33.38,74915.89,0.0,0.22367,0.00015,18.15016]
[1776378435302,33.38,74919.95,0.0,0.22427,0.00015,18.17846]
[1776378435485,33.38,74920.92,0.0,0.22441,0.00015,18.18512]
[1776378437095,33.38,74920.92,0.0,0.22441,0.00015,18.18512]
[1776378437148,33.38,74920.92,0.0,0.22441,0.00015,18.18512]
[1776378437178,33.38,74920.92,0.0,0.22441,0.00015,18.18512]
[1776378437232,33.38,74927.33,0.0,0.22535,0.00015,18.23002]
[1776378440707,33.38,74932.95,0.0,0.22618,0.00015,18.26919]
[1776378441394,33.38,74931.72,0.0,0.22599,0.00015,18.26039]
[1776378442372,33.38,74928.05,0.0,0.22544,0.00015,18.23446]
[1776378442593,33.38,74928.05,0.0,0.22544,0.00015,18.23446]
[1776378442644,33.38,74927.48,0.0,0.22536,0.00015,18.23033]
[1776378444362,33.38,74944.73,0.0,0.22791,0.00015,18.35111]
[1776378446123,33.38,74944.73,0.0,0.22791,0.00015,18.35111]
[1776378446194,33.38,74944.73,0.0,0.22791,0.00015,18.35111]
[1776378451325,33.38,74938.33,0.0,0.22696,0.00015,18.30608]
[1776378457665,33.37,74946.69,0.0,0.22816,0.00015,18.35996]
[1776378457825,33.37,74946.69,0.0,0.22816,0.00015,18.35996]
[1776378458894,33.37,74945.7,0.0,0.22801,0.00015,18.35288]
[1776378459033,33.37,74945.7,0.0,0.22801,0.00015,18.35288]
[1776378459108,33.37,74945.7,0.0,0.22801,0.00015,18.35288]
[1776378459477,33.37,74945.7,0.0,0.22801,0.00015,18.35288]
[1776378459820,33.37,74952.14,0.0,0.22897,0.00015,18.39776]
[1776378460850,33.37,74960.16,0.0,0.23016,0.00015,18.4536]
[1776378462211,33.37,74960.5,0.0,0.23021,0.00015,18.45581]
[1776378466568,33.37,74959.29,0.0,0.23001,0.00015,18.44673]
[1776378467673,33.37,74959.59,0.0,0.23006,0.00015,18.44865]
[1776378467862,33.37,74959.59,0.0,0.23006,0.00015,18.44865]
[1776378467865,33.37,74956.59,0.0,0.2296,0.00015,18.42757]
[1776378469424,33.37,74956.59,0.0,0.2296,0.00015,18.42757]
[1776378469507,33.37,74956.59,0.0,0.2296,0.00015,18.42757]
[1776378469533,33.37,74956.59,0.0,0.2296,0.00015,18.42757]
[1776378469673,33.37,74975.68,0.0,0.23246,0.00015,18.56012]
[1776378470334,33.37,74975.68,0.0,0.23246,0.00015,18.56012]
[1776378470768,33.37,74975.68,0.0,0.23246,0.00015,18.56012]
[1776378472502,33.37,74976.66,0.0,0.23261,0.00015,18.56669]
[1776378472763,33.37,74976.66,0.0,0.23261,0.00015,18.56669]
[1776378472894,33.37,74976.66,0.0,0.23261,0.00015,18.56669]
[1776378472784,33.37,74986.4,0.0,0.23407,0.00015,18.63398]
[1776378472960,33.37,74986.4,0.0,0.23407,0.00015,18.63398]
[1776378473979,33.37,74986.4,0.0,0.23407,0.00015,18.63387]
[1776378474290,33.37,74995.0,0.0,0.23537,0.00015,18.6931]
[1776378475667,33.37,74995.0,0.0,0.23537,0.00015,18.6931]
[1776378476831,33.37,74995.72,0.0,0.23548,0.00015,18.6979]
[1776378476907,33.37,74994.96,0.0,0.23536,0.00015,18.69249]
[1776378481935,33.36,74992.98,0.0,0.23504,0.00015,18.67813]
[1776378487181,33.36,74995.48,0.0,0.23541,0.00015,18.69479]
[1776378493072,33.36,74985.7,0.0,0.23391,0.00015,18.62673]
[1776378493081,33.36,74985.7,0.0,0.23391,0.00015,18.62673]
[1776378493137,33.36,74985.7,0.0,0.23391,0.00015,18.62673]
[1776378493244,33.36,74985.7,0.0,0.23391,0.00015,18.62673]
[1776378493765,33.36,74985.7,0.0,0.23391,0.00015,18.62673]
[1776378493867,33.36,74981.25,0.0,0.23324,0.00015,18.59587]
[1776378496067,33.36,74977.8,0.0,0.23272,0.00015,18.57185]
[1776378497192,33.36,74977.8,0.0,0.23272,0.00015,18.57178]
[1776378497669,33.36,74977.8,0.0,0.23272,0.00015,18.57178]
[1776378501311,33.36,74967.83,0.0,0.23122,0.00015,18.50272]
[1776378507271,33.36,74967.99,0.0,0.23125,0.00015,18.50423]
[1776378514489,33.36,74969.25,0.0,0.23142,0.00015,18.50927]
[1776378522517,33.36,74970.94,0.0,0.23168,0.00015,18.52145]
[1776378527806,33.36,74973.74,0.0,0.23211,0.00015,18.541]
[1776378532878,33.36,74973.5,0.0,0.23207,0.00015,18.53946]
[1776378539638,33.36,74973.95,0.0,0.23214,0.00015,18.54274]
[1776378543123,33.36,74974.17,0.0,0.23218,0.00015,18.54432]
[1776378548046,33.37,74970.47,0.0,0.23162,0.00015,18.51879]
[1776378548557,33.37,74970.47,0.0,0.23162,0.00015,18.51879]
[1776378548702,33.37,74970.47,0.0,0.23163,0.00015,18.51883]
[1776378549229,33.37,74970.47,0.0,0.23163,0.00015,18.51883]
[1776378549540,33.37,74970.47,0.0,0.23163,0.00015,18.51883]
[1776378549775,33.36,74952.77,0.0,0.22897,0.00015,18.39532]
[1776378550600,33.36,74952.77,0.0,0.22897,0.00015,18.39532]
[1776378552393,33.36,74948.46,0.0,0.22832,0.00015,18.36496]
[1776378553273,33.36,74947.94,0.0,0.22824,0.00015,18.36127]
[1776378554195,33.36,74945.73,0.0,0.22791,0.00015,18.34577]
[1776378554209,33.36,74945.73,0.0,0.22791,0.00015,18.34577]
[1776378554601,33.36,74945.73,0.0,0.22791,0.00015,18.34577]
[1776378554683,33.36,74945.73,0.0,0.22791,0.00015,18.34577]
[1776378554691,33.36,74945.73,0.0,0.22791,0.00015,18.34577]
[1776378554762,33.36,74924.14,0.0,0.2247,0.00015,18.19414]
[1776378555414,33.36,74924.14,0.0,0.2247,0.00015,18.19414]
[1776378559176,33.36,74931.87,0.0,0.22584,0.00015,18.24846]
[1776378560012,33.36,74932.11,0.0,0.22588,0.00015,18.25011]
[1776378560507,33.36,74932.11,0.0,0.22588,0.00015,18.25011]
[1776378560516,33.36,74932.11,0.0,0.22588,0.00015,18.25011]
[1776378560785,33.36,74931.92,0.0,0.22585,0.00015,18.24875]
[1776378565821,33.36,74928.75,0.0,0.22538,0.00015,18.2263]
[1776378569107,33.36,74926.46,0.0,0.22504,0.00015,18.21015]
[1776378569849,33.36,74925.61,0.0,0.22491,0.00015,18.20416]
[1776378574884,33.36,74922.62,0.0,0.22443,0.00015,18.17901]
[1776378578766,33.36,74921.62,0.0,0.22429,0.00015,18.17209]
[1776378578986,33.36,74921.62,0.0,0.22429,0.00015,18.17209]
[1776378578914,33.36,74921.41,0.0,0.22426,0.00015,18.17066]
[1776378583946,33.36,74922.02,0.0,0.22436,0.00015,18.17527]
[1776378588982,33.36,74925.6,0.0,0.22489,0.00015,18.20072]
[1776378592260,33.37,74933.14,0.0,0.22601,0.00015,18.25389]
[1776378593268,33.37,74934.49,0.0,0.22622,0.00015,18.26342]
[1776378598128,33.37,74934.7,0.0,0.22625,0.00015,18.26507]
[1776378599221,33.37,74934.99,0.0,0.22629,0.00015,18.26691]
[1776378601239,33.37,74935.79,0.0,0.22641,0.00015,18.27242]
[1776378603254,33.36,74936.02,0.0,0.22643,0.00015,18.2738]
[1776378603338,33.36,74936.12,0.0,0.22645,0.00015,18.27434]
[1776378608367,33.36,74935.89,0.0,0.2264,0.00015,18.27229]
[1776378610527,33.36,74935.89,0.0,0.2264,0.00015,18.27229]
[1776378611102,33.36,74936.62,0.0,0.22651,0.00015,18.27723]
[1776378611872,33.36,74936.62,0.0,0.22651,0.00015,18.27723]
[1776378613445,33.36,74941.96,0.0,0.2273,0.00015,18.31443]
[1776378613455,33.36,74941.96,0.0,0.2273,0.00015,18.31443]
[1776378613560,33.36,74941.96,0.0,0.2273,0.00015,18.31443]
[1776378613598,33.36,74941.78,0.0,0.22727,0.00015,18.31302]
[1776378614286,33.36,74941.78,0.0,0.22727,0.00015,18.31302]
[1776378615036,33.36,74940.06,0.0,0.22701,0.00015,18.30081]
[1776378615463,33.36,74940.06,0.0,0.22701,0.00015,18.30081]
[1776378615477,33.36,74940.06,0.0,0.22701,0.00015,18.30081]
[1776378615654,33.36,74929.44,0.0,0.22543,0.00015,18.22608]
[1776378618076,33.36,74922.57,0.0,0.2244,0.00015,18.17758]
[1776378618388,33.36,74920.32,0.0,0.22407,0.00015,18.16168]
[1776378619852,33.36,74911.88,0.0,0.22282,0.00015,18.10198]
[1776378620877,33.36,74911.88,0.0,0.22282,0.00015,18.10198]
[1776378621607,33.36,74907.06,0.0,0.22211,0.00015,18.06769]
[1776378623219,33.36,74909.02,0.0,0.22239,0.00015,18.08141]
[1776378623268,33.36,74909.02,0.0,0.22239,0.00015,18.08141]
[1776378623301,33.36,74911.52,0.0,0.22276,0.00015,18.099]
[1776378628508,33.36,74912.32,0.0,0.22287,0.00015,18.10422]
[1776378632874,33.36,74912.33,0.0,0.22283,0.00015,18.09987]
[1776378632920,33.36,74912.33,0.0,0.22283,0.00015,18.09987]
[1776378632972,33.36,74912.33,0.0,0.22283,0.00015,18.09987]
[1776378632976,33.36,74913.59,0.0,0.22301,0.00015,18.10871]
[1776378634914,33.35,74925.52,0.0,0.22478,0.00015,18.19276]
[1776378639366,33.35,74927.01,0.0,0.225,0.00015,18.20315]
[1776378640125,33.35,74928.24,0.0,0.22518,0.00015,18.21175]
[1776378641975,33.35,74928.24,0.0,0.22517,0.00015,18.21169]
[1776378647185,33.35,74921.64,0.0,0.22418,0.00015,18.16464]
[1776378652145,33.35,74921.45,0.0,0.22415,0.00015,18.16285]
[1776378652173,33.35,74921.45,0.0,0.22414,0.00015,18.16274]
[1776378654193,33.35,74921.45,0.0,0.22414,0.00015,18.16253]
[1776378654476,33.35,74921.45,0.0,0.22414,0.00015,18.16253]
[1776378654666,33.35,74921.98,0.0,0.22422,0.00015,18.16618]
[1776378656218,33.35,74921.98,0.0,0.22421,0.00015,18.16607]
[1776378656474,33.35,74913.72,0.0,0.22299,0.00015,18.10777]
[1776378660587,33.35,74911.1,0.0,0.22261,0.00015,18.08922]
[1776378662443,33.35,74914.68,0.0,0.22313,0.00015,18.11449]
[1776378662450,33.35,74914.68,0.0,0.22313,0.00015,18.11449]
[1776378662453,33.35,74914.68,0.0,0.22313,0.00015,18.11449]
[1776378662510,33.35,74914.68,0.0,0.22313,0.00015,18.11449]
[1776378662583,33.35,74914.68,0.0,0.22313,0.00015,18.11449]
[1776378662639,33.35,74925.66,0.0,0.22476,0.00015,18.19186]
[1776378663602,33.35,74925.66,0.0,0.22476,0.00015,18.19186]
[1776378664110,33.35,74925.66,0.0,0.22476,0.00015,18.19186]
[1776378664140,33.35,74929.29,0.0,0.22529,0.00015,18.21742]
[1776378664401,33.35,74929.29,0.0,0.22529,0.00015,18.21742]
[1776378664884,33.35,74939.75,0.0,0.22685,0.00015,18.29088]
[1776378666493,33.35,74943.23,0.0,0.22737,0.00015,18.31529]
[1776378667365,33.35,74943.45,0.0,0.2274,0.00015,18.31675]
[1776378669106,33.35,74943.45,0.0,0.2274,0.00015,18.31675]
[1776378671745,33.35,74946.24,0.0,0.22781,0.00015,18.33628]
[1776378671799,33.35,74945.86,0.0,0.22776,0.00015,18.33364]
[1776378677989,33.35,74944.65,0.0,0.22757,0.00015,18.32507]
[1776378683053,33.35,74949.29,0.0,0.22826,0.00015,18.35735]
[1776378688935,33.35,74949.35,0.0,0.22826,0.00015,18.35717]
[1776378689995,33.35,74949.35,0.0,0.22826,0.00015,18.35717]
[1776378690093,33.35,74948.44,0.0,0.22812,0.00015,18.35084]
[1776378695746,33.35,74946.38,0.0,0.22777,0.00015,18.33187]
[1776378700781,33.34,74946.18,0.0,0.22772,0.00015,18.3296]
[1776378705816,33.34,74950.94,0.0,0.22842,0.00015,18.36218]
[1776378709937,33.34,74953.66,0.0,0.22882,0.00015,18.3811]
[1776378710334,33.34,74953.63,0.0,0.22882,0.00015,18.38089]
[1776378710341,33.34,74953.63,0.0,0.22882,0.00015,18.38089]
[1776378710854,33.34,74953.63,0.0,0.22882,0.00015,18.38089]
[1776378712126,33.34,74953.63,0.0,0.22882,0.00015,18.38089]
[1776378712134,33.34,74953.63,0.0,0.22882,0.00015,18.38089]
[1776378712136,33.34,74959.15,0.0,0.22965,0.00015,18.41942]
[1776378712212,33.34,74959.15,0.0,0.22965,0.00015,18.41942]
[1776378712383,33.34,74959.15,0.0,0.22965,0.00015,18.41942]
[1776378712948,33.34,74959.15,0.0,0.22965,0.00015,18.41942]
[1776378713034,33.34,74959.01,0.0,0.22962,0.00015,18.4184]
[1776378714416,33.34,74959.01,0.0,0.22962,0.00015,18.4184]
[1776378714882,33.34,74958.97,0.0,0.22962,0.00015,18.41809]
[1776378715214,33.34,74958.97,0.0,0.22962,0.00015,18.41809]
[1776378715227,33.34,74958.97,0.0,0.22962,0.00015,18.41809]
[1776378715237,33.34,74958.97,0.0,0.22962,0.00015,18.41809]
[1776378715338,33.34,74958.97,0.0,0.22962,0.00015,18.41809]
[1776378715434,33.34,74958.97,0.0,0.22962,0.00015,18.41809]
[1776378715888,33.34,74958.33,0.0,0.22952,0.00015,18.41363]
[1776378716206,33.34,74958.33,0.0,0.22952,0.00015,18.41363]
[1776378717091,33.34,74958.33,0.0,0.22952,0.00015,18.41363]
[1776378717151,33.34,74963.49,0.0,0.23029,0.00015,18.44959]
[1776378717320,33.34,74963.49,0.0,0.23029,0.00015,18.44959]
[1776378718505,33.34,74963.49,0.0,0.23029,0.00015,18.44959]
[1776378719013,33.34,74963.44,0.0,0.23028,0.00015,18.44916]
[1776378720518,33.34,74963.44,0.0,0.23028,0.00015,18.44916]
[1776378721748,33.34,74963.44,0.0,0.23028,0.00015,18.44908]
[1776378721930,33.34,74965.0,0.0,0.23052,0.00015,18.45995]
[1776378723024,33.34,74965.0,0.0,0.23052,0.00015,18.45995]
[1776378728979,33.34,74958.27,0.0,0.2295,0.00015,18.41277]
[1776378732745,33.34,74958.45,0.0,0.22953,0.00015,18.41403]
[1776378734058,33.34,74958.84,0.0,0.22959,0.00015,18.41668]
[1776378734368,33.34,74958.96,0.0,0.2296,0.00015,18.4175]
[1776378735023,33.34,74958.96,0.0,0.2296,0.00015,18.41747]
[1776378736849,33.34,74952.96,0.0,0.2287,0.00015,18.37534]
[1776378737112,33.34,74952.96,0.0,0.2287,0.00015,18.37534]
[1776378737140,33.34,74949.73,0.0,0.22822,0.00015,18.35268]
[1776378738997,33.34,74949.73,0.0,0.22821,0.00015,18.35262]
[1776378739098,33.34,74948.39,0.0,0.22801,0.00015,18.34324]
[1776378739387,33.34,74948.39,0.0,0.22801,0.00015,18.34324]
[1776378740058,33.34,74948.39,0.0,0.22801,0.00015,18.34325]
[1776378747106,33.34,74953.26,0.0,0.22875,0.00015,18.37751]
[1776378751301,33.34,74949.55,0.0,0.22815,0.00015,18.34722]
[1776378751334,33.34,74949.55,0.0,0.22815,0.00015,18.34722]
[1776378751350,33.34,74949.55,0.0,0.22815,0.00015,18.34722]
[1776378751451,33.34,74949.55,0.0,0.22815,0.00015,18.34722]
[1776378751569,33.34,74949.55,0.0,0.22815,0.00015,18.34722]
[1776378752141,33.34,74949.56,0.0,0.22815,0.00015,18.34717]
[1776378753147,33.34,74940.67,0.0,0.22683,0.00015,18.28486]
[1776378755223,33.34,74939.78,0.0,0.2267,0.00015,18.27869]
[1776378758832,33.34,74939.65,0.0,0.22668,0.00015,18.27782]
[1776378759758,33.34,74940.56,0.0,0.22682,0.00015,18.28429]
[1776378759841,33.34,74940.56,0.0,0.22682,0.00015,18.28429]
[1776378760197,33.34,74946.63,0.0,0.22772,0.00015,18.32689]
[1776378763233,33.34,74949.4,0.0,0.22813,0.00015,18.34626]
[1776378763320,33.34,74949.4,0.0,0.22813,0.00015,18.34626]
[1776378763321,33.34,74949.73,0.0,0.22818,0.00015,18.34857]
[1776378767390,33.34,74949.73,0.0,0.22818,0.00015,18.34853]
[1776378767491,33.34,74949.97,0.0,0.22822,0.00015,18.35019]
[1776378771927,33.34,74949.83,0.0,0.2282,0.00015,18.34919]
[1776378773510,33.34,74949.7,0.0,0.22818,0.00015,18.34828]
[1776378773657,33.34,74949.7,0.0,0.22818,0.00015,18.34828]
[1776378773659,33.34,74949.7,0.0,0.22818,0.00015,18.34828]
[1776378773982,33.34,74951.81,0.0,0.22849,0.00015,18.36305]
[1776378777426,33.34,74948.02,0.0,0.22793,0.00015,18.33651]
[1776378779513,33.34,74946.47,0.0,0.2277,0.00015,18.3257]
[1776378779785,33.34,74944.9,0.0,0.22746,0.00015,18.31474]
[1776378781655,33.34,74944.9,0.0,0.22746,0.00015,18.31477]
[1776378781703,33.34,74937.19,0.0,0.22632,0.00015,18.26071]
[1776378782994,33.34,74937.19,0.0,0.22632,0.00015,18.26071]
[1776378783086,33.34,74935.98,0.0,0.22614,0.00015,18.25228]
[1776378787609,33.34,74932.48,0.0,0.22562,0.00015,18.22779]
[1776378787741,33.34,74932.48,0.0,0.22562,0.00015,18.22779]
[1776378787829,33.34,74932.48,0.0,0.22562,0.00015,18.22779]
[1776378788010,33.34,74931.85,0.0,0.22553,0.00015,18.22343]
[1776378788307,33.34,74931.85,0.0,0.22553,0.00015,18.22343]
[1776378788319,33.34,74931.85,0.0,0.22553,0.00015,18.22343]
[1776378789225,33.34,74919.04,0.0,0.22363,0.00015,18.13314]
[1776378792118,33.34,74915.23,0.0,0.22307,0.00015,18.10634]
[1776378794493,33.34,74920.62,0.0,0.22387,0.00015,18.14443]
[1776378799716,33.34,74918.67,0.0,0.22358,0.00015,18.13083]
[1776378805517,33.34,74920.85,0.0,0.2239,0.00015,18.1462]
[1776378810553,33.34,74920.62,0.0,0.22387,0.00015,18.14457]
[1776378815592,33.34,74921.15,0.0,0.22391,0.00015,18.14414]
[1776378816292,33.34,74921.15,0.0,0.22391,0.00015,18.14414]
[1776378818329,33.34,74924.78,0.0,0.22445,0.00015,18.16974]
[1776378818954,33.34,74924.78,0.0,0.22445,0.00015,18.16974]
[1776378819926,33.34,74926.22,0.0,0.22466,0.00015,18.17986]
[1776378825340,33.34,74929.17,0.0,0.2251,0.00015,18.20043]
[1776378826287,33.34,74929.17,0.0,0.2251,0.00015,18.20043]
[1776378826734,33.34,74929.61,0.0,0.22516,0.00015,18.20353]
[1776378826887,33.34,74929.61,0.0,0.22516,0.00015,18.20353]
[1776378826975,33.34,74933.27,0.0,0.2257,0.00015,18.22922]
[1776378828910,33.34,74933.27,0.0,0.2257,0.00015,18.22919]
[1776378829944,33.34,74938.34,0.0,0.22646,0.00015,18.26474]
[1776378832067,33.34,74935.88,0.0,0.22609,0.00015,18.24737]
[1776378832278,33.34,74935.88,0.0,0.22609,0.00015,18.24737]
[1776378832083,33.34,74933.7,0.0,0.22576,0.00015,18.23189]
[1776378834365,33.34,74927.78,0.0,0.22488,0.00015,18.19018]
[1776378834369,33.34,74927.78,0.0,0.22488,0.00015,18.19018]
[1776378834724,33.34,74926.32,0.0,0.22466,0.00015,18.17986]
[1776378836281,33.34,74935.33,0.0,0.226,0.00015,18.24328]
[1776378841284,33.34,74933.88,0.0,0.22578,0.00015,18.23287]
[1776378847082,33.34,74932.53,0.0,0.22558,0.00015,18.22315]
[1776378847093,33.34,74932.53,0.0,0.22558,0.00015,18.22315]
[1776378847137,33.33,74929.69,0.0,0.22515,0.00015,18.20296]
[1776378849718,33.33,74926.84,0.0,0.22473,0.00015,18.18281]
[1776378850402,33.33,74925.43,0.0,0.22451,0.00015,18.17281]
[1776378855309,33.33,74925.42,0.0,0.22451,0.00015,18.17251]
[1776378856250,33.33,74923.43,0.0,0.22421,0.00015,18.15843]
[1776378857116,33.33,74923.03,0.0,0.22415,0.00015,18.15555]
[1776378858497,33.33,74922.78,0.0,0.22411,0.00015,18.15368]
[1776378858890,33.33,74922.67,0.0,0.2241,0.00015,18.15285]
[1776378862073,33.33,74917.84,0.0,0.22338,0.00015,18.11874]
[1776378862174,33.33,74918.95,0.0,0.22354,0.00015,18.12659]
[1776378864500,33.33,74926.2,0.0,0.22462,0.00015,18.17763]
[1776378869543,33.33,74929.19,0.0,0.22505,0.00015,18.19846]
[1776378869774,33.33,74929.19,0.0,0.22505,0.00015,18.19846]
[1776378869969,33.33,74929.19,0.0,0.22505,0.00015,18.19846]
[1776378870221,33.33,74931.44,0.0,0.22538,0.00015,18.21401]
[1776378874191,33.33,74939.25,0.0,0.22651,0.00015,18.26475]
[1776378874560,33.33,74938.3,0.0,0.22637,0.00015,18.25805]
[1776378874703,33.33,74938.3,0.0,0.22637,0.00015,18.25805]
[1776378874926,33.33,74938.3,0.0,0.22637,0.00015,18.25805]
[1776378875027,33.33,74950.64,0.0,0.22821,0.00015,18.34457]
[1776378875463,33.33,74950.64,0.0,0.22821,0.00015,18.34457]
[1776378876013,33.33,74950.64,0.0,0.22821,0.00015,18.34454]
[1776378877153,33.33,74950.64,0.0,0.22821,0.00015,18.34454]
[1776378877270,33.33,74950.64,0.0,0.22821,0.00015,18.34454]
[1776378877280,33.33,74950.64,0.0,0.22821,0.00015,18.34454]
[1776378877284,33.33,74950.64,0.0,0.22821,0.00015,18.34454]
[1776378877250,33.33,74955.23,0.0,0.22889,0.00015,18.37658]
[1776378877457,33.33,74955.23,0.0,0.22889,0.00015,18.37658]
[1776378877581,33.33,74955.23,0.0,0.22889,0.00015,18.37658]
[1776378878233,33.33,74955.0,0.0,0.22886,0.00015,18.37487]
[1776378879075,33.33,74955.0,0.0,0.22886,0.00015,18.37487]
[1776378879315,33.33,74956.08,0.0,0.22902,0.00015,18.38234]
[1776378879962,33.33,74956.08,0.0,0.22902,0.00015,18.38234]
[1776378880056,33.33,74956.08,0.0,0.22902,0.00015,18.38234]
[1776378880248,33.33,74959.39,0.0,0.22951,0.00015,18.40546]
[1776378881626,33.33,74959.39,0.0,0.22951,0.00015,18.40546]
[1776378882311,33.33,74959.39,0.0,0.22951,0.00015,18.40546]
[1776378883697,33.33,74963.89,0.0,0.23019,0.00015,18.43687]
[1776378884275,33.33,74962.93,0.0,0.23004,0.00015,18.42994]
[1776378884742,33.33,74962.93,0.0,0.23004,0.00015,18.42994]
[1776378885688,33.33,74962.93,0.0,0.23004,0.00015,18.42994]
[1776378886082,33.33,74963.13,0.0,0.23007,0.00015,18.43129]
[1776378887920,33.33,74964.85,0.0,0.23032,0.00015,18.44324]
[1776378893132,33.33,74965.71,0.0,0.23045,0.00015,18.44889]
[1776378897944,33.33,74958.14,0.0,0.22931,0.00015,18.39592]
[1776378898000,33.33,74958.14,0.0,0.22931,0.00015,18.39592]
[1776378898300,33.33,74951.12,0.0,0.22825,0.00015,18.34679]
[1776378899018,33.33,74951.12,0.0,0.22825,0.00015,18.34679]
[1776378899059,33.33,74951.12,0.0,0.22825,0.00015,18.34679]
[1776378899181,33.33,74951.12,0.0,0.22825,0.00015,18.3467]
[1776378900080,33.33,74951.12,0.0,0.22825,0.00015,18.3467]
[1776378900186,33.33,74947.5,0.0,0.22771,0.00015,18.32129]
[1776378904043,33.33,74946.69,0.0,0.22759,0.00015,18.31552]
[1776378907880,33.33,74947.6,0.0,0.22772,0.00015,18.32174]
[1776378907935,33.33,74947.6,0.0,0.22772,0.00015,18.32174]
[1776378908107,33.33,74947.6,0.0,0.22772,0.00015,18.32174]
[1776378908242,33.33,74947.34,0.0,0.22768,0.00015,18.31982]
[1776378910166,33.33,74949.56,0.0,0.22801,0.00015,18.33537]
[1776378910251,33.33,74950.96,0.0,0.22822,0.00015,18.3451]
[1776378911841,33.32,74949.86,0.0,0.22805,0.00015,18.33724]
[1776378917300,33.32,74945.17,0.0,0.22734,0.00015,18.30409]
[1776378921328,33.32,74935.86,0.0,0.22595,0.00015,18.23853]
[1776378922737,33.32,74934.59,0.0,0.22576,0.00015,18.22957]
[1776378928377,33.32,74930.51,0.0,0.22516,0.00015,18.20083]
[1776378934033,33.32,74930.35,0.0,0.22509,0.00015,18.1953]
[1776378940719,33.32,74930.86,0.0,0.22516,0.00015,18.19834]
[1776378946503,33.32,74930.96,0.0,0.22516,0.00015,18.19864]
[1776378951539,33.32,74933.92,0.0,0.2256,0.00015,18.21914]
[1776378956573,33.32,74935.05,0.0,0.22575,0.00015,18.22661]
[1776378961608,33.32,74936.2,0.0,0.22591,0.00015,18.2341]
[1776378967032,33.31,74932.69,0.0,0.22538,0.00015,18.20906]
[1776378972578,33.31,74932.21,0.0,0.2253,0.00015,18.20535]
[1776378972767,33.31,74932.21,0.0,0.2253,0.00015,18.20535]
[1776378977725,33.31,74942.17,0.0,0.22677,0.00015,18.27475]
[1776378983767,33.31,74941.14,0.0,0.2266,0.00015,18.2667]
[1776378988807,33.31,74938.33,0.0,0.22617,0.00015,18.24621]
[1776378993838,33.3,74938.57,0.0,0.22615,0.00015,18.24267]
[1776379001043,33.3,74939.2,0.0,0.22623,0.00015,18.24678]
[1776379002641,33.3,74939.43,0.0,0.22625,0.00015,18.24784]
[1776379003444,33.3,74939.43,0.0,0.22625,0.00015,18.24784]
[1776379006287,33.3,74939.43,0.0,0.22625,0.00015,18.24744]
[1776379008642,33.3,74939.43,0.0,0.22624,0.00015,18.24704]
[1776379013879,33.3,74944.91,0.0,0.22704,0.00015,18.2848]
[1776379016090,33.29,74944.92,0.0,0.22703,0.00015,18.28459]
[1776379016218,33.29,74944.92,0.0,0.22703,0.00015,18.28459]
[1776379016315,33.29,74944.94,0.0,0.22703,0.00015,18.2843]
[1776379017342,33.29,74944.94,0.0,0.22703,0.00015,18.2843]
[1776379017377,33.29,74951.81,0.0,0.22805,0.00015,18.3325]
[1776379020070,33.29,74943.31,0.0,0.22677,0.00015,18.27249]
[1776379025162,33.29,74943.62,0.0,0.2268,0.00015,18.27381]
[1776379030832,33.29,74945.67,0.0,0.2271,0.00015,18.28788]
[1776379034352,33.29,74934.39,0.0,0.2254,0.00015,18.20756]
[1776379035953,33.28,74936.07,0.0,0.22565,0.00015,18.21925]
[1776379038045,33.28,74936.22,0.0,0.22567,0.00015,18.22023]
[1776379038296,33.28,74929.63,0.0,0.22468,0.00015,18.17372]
[1776379038551,33.28,74929.63,0.0,0.22468,0.00015,18.17372]
[1776379040082,33.28,74929.63,0.0,0.22468,0.00015,18.17352]
[1776379040095,33.28,74929.63,0.0,0.22468,0.00015,18.17352]
[1776379040127,33.28,74929.63,0.0,0.22468,0.00015,18.17352]
[1776379040330,33.28,74927.0,0.0,0.22429,0.00015,18.15481]
[1776379040564,33.28,74927.0,0.0,0.22429,0.00015,18.15481]
[1776379046706,33.28,74937.1,0.0,0.22577,0.00015,18.22523]
[1776379048942,33.28,74937.74,0.0,0.22586,0.00015,18.22958]
[1776379048965,33.28,74937.74,0.0,0.22586,0.00015,18.22958]
[1776379056283,33.28,74937.3,0.0,0.22575,0.00015,18.22162]
[1776379061320,33.28,74935.86,0.0,0.22553,0.00015,18.21114]
[1776379066354,33.28,74936.05,0.0,0.22554,0.00015,18.21181]
[1776379071699,33.27,74936.95,0.0,0.22566,0.00015,18.21766]
[1776379078439,33.27,74937.02,0.0,0.22566,0.00015,18.21766]
[1776379081005,33.27,74930.69,0.0,0.22471,0.00015,18.17263]
[1776379081052,33.27,74930.69,0.0,0.22471,0.00015,18.17263]
[1776379081460,33.27,74929.87,0.0,0.22459,0.00015,18.16668]
[1776379086495,33.27,74924.51,0.0,0.22378,0.00015,18.12806]
[1776379092317,33.27,74924.82,0.0,0.22381,0.00015,18.1299]
[1776379095141,33.27,74923.91,0.0,0.22367,0.00015,18.12292]
[1776379095858,33.27,74923.79,0.0,0.22365,0.00015,18.12198]
[1776379096765,33.26,74923.96,0.0,0.22367,0.00015,18.12308]
[1776379097428,33.26,74923.96,0.0,0.22367,0.00015,18.12308]
[1776379101096,33.26,74923.67,0.0,0.22362,0.00015,18.12074]
[1776379101112,33.26,74922.39,0.0,0.22343,0.00015,18.11161]
[1776379103715,33.26,74920.05,0.0,0.22308,0.00015,18.09491]
[1776379103817,33.26,74920.15,0.0,0.22309,0.00015,18.09556]
[1776379110663,33.26,74922.91,0.0,0.22349,0.00015,18.11469]
[1776379116888,33.26,74923.49,0.0,0.22354,0.00015,18.1144]
[1776379117834,33.26,74923.77,0.0,0.22358,0.00015,18.1163]
[1776379117896,33.26,74923.77,0.0,0.22358,0.00015,18.1163]
[1776379117939,33.26,74923.77,0.0,0.22358,0.00015,18.1163]
[1776379118166,33.26,74923.77,0.0,0.22358,0.00015,18.1163]
[1776379118242,33.26,74918.84,0.0,0.22285,0.00015,18.08138]
[1776379121014,33.26,74922.28,0.0,0.22336,0.00015,18.10571]
[1776379122472,33.26,74922.88,0.0,0.22345,0.00015,18.10992]
[1776379122547,33.26,74922.88,0.0,0.22345,0.00015,18.10992]
[1776379122579,33.26,74922.88,0.0,0.22345,0.00015,18.10992]
[1776379122611,33.26,74922.88,0.0,0.22345,0.00015,18.10986]
[1776379122630,33.26,74922.88,0.0,0.22345,0.00015,18.10986]
[1776379122962,33.26,74922.88,0.0,0.22345,0.00015,18.10986]
[1776379122976,33.26,74922.88,0.0,0.22345,0.00015,18.10986]
[1776379123415,33.26,74922.88,0.0,0.22345,0.00015,18.10986]
[1776379129130,33.26,74914.87,0.0,0.22226,0.00015,18.05331]
[1776379134831,33.26,74916.3,0.0,0.22248,0.00015,18.06363]
[1776379136318,33.26,74916.3,0.0,0.22248,0.00015,18.06363]
[1776379136367,33.26,74916.3,0.0,0.22248,0.00015,18.06363]
[1776379136382,33.26,74916.3,0.0,0.22248,0.00015,18.06363]
[1776379142198,33.26,74917.86,0.0,0.22272,0.00015,18.07489]
[1776379146376,33.26,74919.35,0.0,0.22294,0.00015,18.08555]
[1776379146451,33.26,74918.01,0.0,0.22274,0.00015,18.07612]
[1776379152268,33.26,74914.53,0.0,0.22224,0.00015,18.05202]
[1776379157952,33.26,74914.53,0.0,0.22224,0.00015,18.05202]
[1776379158015,33.26,74914.53,0.0,0.22224,0.00015,18.05202]
[1776379158702,33.27,74915.98,0.0,0.22247,0.00015,18.06286]
[1776379158727,33.27,74915.98,0.0,0.22247,0.00015,18.06286]
[1776379160735,33.27,74917.27,0.0,0.22266,0.00015,18.07217]
[1776379161516,33.27,74917.27,0.0,0.22266,0.00015,18.07217]
[1776379162767,33.27,74917.27,0.0,0.22266,0.00015,18.07234]
[1776379162829,33.27,74917.27,0.0,0.22266,0.00015,18.07234]
[1776379163355,33.27,74917.27,0.0,0.22266,0.00015,18.07234]
[1776379163408,33.27,74917.27,0.0,0.22266,0.00015,18.07234]
[1776379163417,33.27,74917.27,0.0,0.22266,0.00015,18.07234]
[1776379163456,33.27,74917.27,0.0,0.22267,0.00015,18.07242]
[1776379166327,33.27,74921.32,0.0,0.22327,0.00015,18.10124]
[1776379166383,33.27,74921.32,0.0,0.22327,0.00015,18.10124]
[1776379166528,33.27,74921.32,0.0,0.22327,0.00015,18.10124]
[1776379166548,33.27,74929.91,0.0,0.22454,0.00015,18.16199]
[1776379166851,33.27,74929.91,0.0,0.22454,0.00015,18.16199]
[1776379166906,33.27,74929.91,0.0,0.22454,0.00015,18.16199]
[1776379167439,33.27,74936.49,0.0,0.22552,0.00015,18.2084]
[1776379169576,33.27,74936.49,0.0,0.22552,0.00015,18.20834]
[1776379170076,33.27,74932.24,0.0,0.22489,0.00015,18.17831]
[1776379170927,33.27,74932.24,0.0,0.22489,0.00015,18.17831]
[1776379171105,33.27,74932.24,0.0,0.22489,0.00015,18.17831]
[1776379171148,33.27,74933.05,0.0,0.22497,0.00015,18.17979]
[1776379172941,33.27,74934.11,0.0,0.22513,0.00015,18.18722]
[1776379173099,33.27,74934.11,0.0,0.22513,0.00015,18.18717]
[1776379177268,33.27,74933.03,0.0,0.22496,0.00015,18.17929]
[1776379177415,33.27,74933.03,0.0,0.22496,0.00015,18.17929]
[1776379177438,33.27,74935.51,0.0,0.22533,0.00015,18.19678]
[1776379182482,33.27,74933.77,0.0,0.22507,0.00015,18.18462]
[1776379188204,33.27,74932.2,0.0,0.22484,0.00015,18.1735]
[1776379189090,33.27,74932.2,0.0,0.22484,0.00015,18.1735]
[1776379189264,33.27,74930.99,0.0,0.22466,0.00015,18.16495]
[1776379196257,33.27,74930.62,0.0,0.22459,0.00015,18.16187]
[1776379201815,33.26,74931.33,0.0,0.22468,0.00015,18.16618]
[1776379208346,33.26,74921.82,0.0,0.22326,0.00015,18.09832]
[1776379217412,33.26,74923.26,0.0,0.22346,0.00015,18.108]
[1776379218313,33.26,74923.26,0.0,0.22346,0.00015,18.108]
[1776379220071,33.26,74929.07,0.0,0.22432,0.00015,18.14894]
[1776379220229,33.26,74929.07,0.0,0.22432,0.00015,18.14894]
[1776379220433,33.26,74930.16,0.0,0.22448,0.00015,18.15654]
[1776379222076,33.26,74930.17,0.0,0.22448,0.00015,18.1565]
[1776379226239,33.26,74936.93,0.0,0.22548,0.00015,18.20406]
[1776379226281,33.26,74936.93,0.0,0.22548,0.00015,18.20406]
[1776379227131,33.26,74937.14,0.0,0.22551,0.00015,18.20549]
[1776379227256,33.26,74937.14,0.0,0.22551,0.00015,18.20549]
[1776379227387,33.26,74937.14,0.0,0.22551,0.00015,18.20549]
[1776379227483,33.26,74940.68,0.0,0.22604,0.00015,18.23038]
[1776379229114,33.26,74945.54,0.0,0.22676,0.00015,18.2646]
[1776379230015,33.26,74950.53,0.0,0.22751,0.00015,18.29965]
[1776379230046,33.26,74950.53,0.0,0.22751,0.00015,18.29965]
[1776379230504,33.26,74950.53,0.0,0.22751,0.00015,18.29963]
[1776379230952,33.26,74950.53,0.0,0.22751,0.00015,18.29963]
[1776379231203,33.26,74950.53,0.0,0.22751,0.00015,18.29963]
[1776379235254,33.26,74952.61,0.0,0.22778,0.00015,18.30989]
[1776379236018,33.26,74953.15,0.0,0.22786,0.00015,18.31364]
[1776379236314,33.26,74953.15,0.0,0.22786,0.00015,18.31364]
[1776379236708,33.26,74976.24,0.0,0.23134,0.00015,18.47514]
[1776379236855,33.26,74976.24,0.0,0.23134,0.00015,18.47514]
[1776379237154,33.26,74976.24,0.0,0.23134,0.00015,18.47514]
[1776379237287,33.26,74976.24,0.0,0.23134,0.00015,18.47514]
[1776379237685,33.26,74976.24,0.0,0.23134,0.00015,18.47514]
[1776379237711,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379237786,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379237894,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379237902,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379238094,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379238157,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379238302,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379238459,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379238467,33.26,74996.93,0.0,0.23447,0.00015,18.61896]
[1776379238569,33.26,74996.93,0.0,0.23447,0.00015,18.61886]
[1776379239650,33.26,74996.93,0.0,0.23447,0.00015,18.61886]
[1776379245253,33.26,74992.04,0.0,0.23373,0.00015,18.58502]
[1776379245268,33.26,74992.04,0.0,0.23373,0.00015,18.58502]
[1776379245619,33.26,74994.02,0.0,0.23403,0.00015,18.59881]
[1776379250425,33.26,74989.22,0.0,0.2333,0.00015,18.5654]
[1776379250478,33.26,74989.22,0.0,0.2333,0.00015,18.5654]
[1776379250479,33.26,74988.63,0.0,0.23321,0.00015,18.56113]
[1776379255689,33.26,74990.64,0.0,0.23351,0.00015,18.5749]
[1776379256595,33.26,74990.64,0.0,0.23351,0.00015,18.5749]
[1776379256696,33.26,74990.64,0.0,0.23351,0.00015,18.5749]
[1776379256695,33.26,74991.58,0.0,0.23365,0.00015,18.5814]
[1776379256842,33.26,74991.58,0.0,0.23365,0.00015,18.5814]
[1776379259488,33.26,74988.04,0.0,0.23311,0.00015,18.55676]
[1776379260586,33.26,74987.76,0.0,0.23307,0.00015,18.55482]
[1776379264141,33.26,74983.34,0.0,0.2324,0.00015,18.52416]
[1776379264165,33.26,74983.34,0.0,0.2324,0.00015,18.52416]
[1776379264451,33.26,74983.34,0.0,0.2324,0.00015,18.52416]
[1776379264591,33.26,74983.34,0.0,0.2324,0.00015,18.52416]
[1776379264637,33.26,74983.34,0.0,0.2324,0.00015,18.52416]
[1776379264778,33.26,74983.34,0.0,0.2324,0.00015,18.52416]
[1776379264784,33.26,74983.01,0.0,0.23235,0.00015,18.52193]
[1776379265760,33.26,74973.2,0.0,0.23087,0.00015,18.45367]
[1776379266323,33.26,74973.2,0.0,0.23087,0.00015,18.45367]
[1776379266368,33.26,74973.2,0.0,0.23087,0.00015,18.45367]
[1776379266458,33.26,74973.2,0.0,0.23087,0.00015,18.45367]
[1776379266872,33.26,74965.88,0.0,0.22977,0.00015,18.40252]
[1776379267443,33.26,74965.88,0.0,0.22977,0.00015,18.40252]
[1776379267487,33.26,74965.88,0.0,0.22977,0.00015,18.40252]
[1776379268356,33.26,74966.14,0.0,0.22981,0.00015,18.40445]
[1776379273816,33.26,74968.24,0.0,0.23014,0.00015,18.41967]
[1776379278961,33.26,74969.67,0.0,0.23037,0.00015,18.43028]
[1776379279830,33.26,74969.67,0.0,0.23037,0.00015,18.43028]
[1776379279956,33.26,74969.94,0.0,0.23041,0.00015,18.43231]
[1776379280986,33.26,74968.23,0.0,0.23016,0.00015,18.42051]
[1776379281051,33.26,74968.23,0.0,0.23016,0.00015,18.42051]
[1776379281260,33.26,74968.23,0.0,0.23016,0.00015,18.42051]
[1776379281361,33.26,74956.3,0.0,0.22837,0.00015,18.33707]
[1776379282989,33.26,74956.3,0.0,0.22837,0.00015,18.33707]
[1776379283046,33.26,74956.3,0.0,0.22837,0.00015,18.33707]
[1776379285016,33.26,74957.0,0.0,0.22847,0.00015,18.34195]
[1776379285069,33.26,74957.0,0.0,0.22847,0.00015,18.34195]
[1776379285098,33.26,74957.0,0.0,0.22847,0.00015,18.34195]
[1776379285158,33.26,74957.0,0.0,0.22847,0.00015,18.34195]
[1776379285188,33.26,74957.0,0.0,0.22847,0.00015,18.34195]
[1776379285643,33.26,74957.0,0.0,0.22847,0.00015,18.34195]
[1776379287041,33.26,74956.37,0.0,0.22837,0.00015,18.33746]
[1776379287162,33.26,74956.37,0.0,0.22837,0.00015,18.33746]
[1776379289068,33.26,74955.86,0.0,0.2283,0.00015,18.3338]
[1776379289648,33.26,74955.86,0.0,0.2283,0.00015,18.3338]
[1776379291098,33.26,74954.06,0.0,0.22802,0.00015,18.32103]
[1776379291144,33.26,74954.06,0.0,0.22802,0.00015,18.32103]
[1776379293134,33.26,74953.76,0.0,0.22794,0.00015,18.31468]
[1776379293188,33.26,74953.76,0.0,0.22794,0.00015,18.31468]
[1776379294758,33.26,74953.39,0.0,0.22789,0.00015,18.31203]
[1776379294772,33.26,74953.39,0.0,0.22789,0.00015,18.31203]
[1776379294782,33.26,74953.39,0.0,0.22789,0.00015,18.31203]
[1776379295789,33.26,74953.39,0.0,0.22788,0.00015,18.31191]
[1776379295823,33.26,74953.39,0.0,0.22788,0.00015,18.31185]
[1776379296647,33.26,74953.39,0.0,0.22788,0.00015,18.31185]
[1776379296730,33.26,74953.39,0.0,0.22788,0.00015,18.31185]
[1776379296741,33.26,74953.39,0.0,0.22788,0.00015,18.31185]
[1776379296824,33.26,74950.12,0.0,0.22739,0.00015,18.28873]
[1776379299366,33.26,74943.98,0.0,0.22647,0.00015,18.24539]
[1776379299405,33.26,74942.59,0.0,0.22625,0.00015,18.23535]
[1776379301350,33.26,74942.59,0.0,0.22625,0.00015,18.23535]
[1776379301892,33.26,74941.05,0.0,0.22602,0.00015,18.22427]
[1776379304519,33.26,74934.01,0.0,0.22497,0.00015,18.17444]
[1776379305064,33.26,74934.01,0.0,0.22496,0.00015,18.17437]
[1776379307768,33.26,74938.58,0.0,0.22564,0.00015,18.20653]
[1776379307836,33.26,74938.58,0.0,0.22564,0.00015,18.20653]
[1776379309416,33.26,74938.95,0.0,0.22569,0.00015,18.20893]
[1776379309476,33.25,74940.64,0.0,0.22594,0.00015,18.22064]
[1776379315112,33.25,74938.54,0.0,0.22562,0.00015,18.20529]
[1776379320934,33.25,74940.21,0.0,0.22585,0.00015,18.21652]
[1776379321453,33.25,74940.21,0.0,0.22585,0.00015,18.21652]
[1776379323976,33.25,74941.94,0.0,0.2261,0.00015,18.22822]
[1776379324065,33.25,74941.94,0.0,0.2261,0.00015,18.22822]
[1776379324164,33.25,74941.94,0.0,0.2261,0.00015,18.22822]
[1776379324315,33.25,74933.93,0.0,0.22491,0.00015,18.17175]
[1776379325759,33.25,74933.93,0.0,0.22491,0.00015,18.17175]
[1776379325777,33.25,74928.8,0.0,0.22414,0.00015,18.13529]
[1776379326688,33.25,74928.8,0.0,0.22414,0.00015,18.13529]
[1776379326783,33.25,74928.49,0.0,0.22409,0.00015,18.13303]
[1776379332304,33.25,74927.88,0.0,0.224,0.00015,18.12849]
[1776379333761,33.25,74927.67,0.0,0.22396,0.00015,18.1269]
[1776379340294,33.24,74927.29,0.0,0.22388,0.00015,18.12312]
[1776379341476,33.24,74927.29,0.0,0.22388,0.00015,18.12312]
[1776379342147,33.24,74927.08,0.0,0.22384,0.00015,18.12133]
[1776379348352,33.24,74926.88,0.0,0.22379,0.00015,18.11886]
[1776379353699,33.24,74926.54,0.0,0.22369,0.00015,18.11153]
[1776379357418,33.24,74926.49,0.0,0.22368,0.00015,18.11076]
[1776379357638,33.24,74926.49,0.0,0.22368,0.00015,18.11076]
[1776379358153,33.24,74926.46,0.0,0.22367,0.00015,18.11041]
[1776379358201,33.24,74926.46,0.0,0.22367,0.00015,18.11041]
[1776379358211,33.24,74926.46,0.0,0.22367,0.00015,18.11041]
[1776379358228,33.24,74926.46,0.0,0.22367,0.00015,18.11041]
[1776379358269,33.24,74926.46,0.0,0.22367,0.00015,18.11041]
[1776379358304,33.24,74926.46,0.0,0.22367,0.00015,18.11041]
[1776379359427,33.24,74926.46,0.0,0.22366,0.00015,18.11014]
[1776379360180,33.24,74926.46,0.0,0.22366,0.00015,18.11014]
[1776379360591,33.24,74926.46,0.0,0.22366,0.00015,18.11014]
[1776379360691,33.23,74926.49,0.0,0.22366,0.00015,18.11023]
[1776379366476,33.23,74929.11,0.0,0.22404,0.00015,18.12793]
[1776379371511,33.23,74918.54,0.0,0.22245,0.00015,18.05235]
[1776379376546,33.23,74917.2,0.0,0.22224,0.00015,18.04242]
[1776379381434,33.23,74918.86,0.0,0.22248,0.00015,18.05395]
[1776379381494,33.23,74918.86,0.0,0.22248,0.00015,18.05395]
[1776379381596,33.23,74920.07,0.0,0.22266,0.00015,18.06236]
[1776379384993,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385018,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385138,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385630,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385686,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385702,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385745,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385782,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385867,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385895,33.23,74920.3,0.0,0.22269,0.00015,18.06391]
[1776379385907,33.23,74909.05,0.0,0.22103,0.00015,17.98397]
[1776379385971,33.23,74909.05,0.0,0.22103,0.00015,17.98397]
[1776379385991,33.23,74909.05,0.0,0.22103,0.00015,17.98397]
[1776379389658,33.23,74909.61,0.0,0.22111,0.00015,17.98803]
[1776379390731,33.23,74911.3,0.0,0.22136,0.00015,18.0001]
[1776379390786,33.23,74911.3,0.0,0.22136,0.00015,18.0001]
[1776379392751,33.23,74911.62,0.0,0.22141,0.00015,18.00249]
[1776379392783,33.23,74911.62,0.0,0.22141,0.00015,18.00249]
[1776379392811,33.23,74911.62,0.0,0.22141,0.00015,18.00249]
[1776379392842,33.23,74911.62,0.0,0.22141,0.00015,18.00249]
[1776379392871,33.23,74911.62,0.0,0.22141,0.00015,18.00249]
[1776379393020,33.23,74913.01,0.0,0.22162,0.00015,18.01242]
[1776379394744,33.23,74913.01,0.0,0.22162,0.00015,18.01242]
[1776379394811,33.23,74913.01,0.0,0.22162,0.00015,18.01242]
[1776379396772,33.23,74913.01,0.0,0.22162,0.00015,18.01255]
[1776379396871,33.23,74913.01,0.0,0.22162,0.00015,18.01255]
[1776379398803,33.23,74913.01,0.0,0.22163,0.00015,18.01272]
[1776379398855,33.23,74913.01,0.0,0.22163,0.00015,18.01272]
[1776379400830,33.23,74915.51,0.0,0.222,0.00015,18.03058]
[1776379400891,33.23,74915.51,0.0,0.222,0.00015,18.03058]
[1776379402861,33.23,74916.4,0.0,0.22213,0.00015,18.03696]
[1776379402934,33.23,74916.4,0.0,0.22213,0.00015,18.03696]
[1776379404891,33.23,74916.4,0.0,0.22213,0.00015,18.03707]
[1776379404935,33.23,74916.4,0.0,0.22213,0.00015,18.03707]
[1776379406923,33.23,74916.4,0.0,0.22214,0.00015,18.03724]
[1776379406975,33.23,74917.9,0.0,0.22236,0.00015,18.04794]
[1776379408954,33.23,74917.81,0.0,0.22235,0.00015,18.04736]
[1776379408964,33.23,74917.81,0.0,0.22235,0.00015,18.04736]
[1776379409008,33.23,74918.16,0.0,0.2224,0.00015,18.0499]
[1776379409020,33.23,74918.16,0.0,0.2224,0.00015,18.0499]
[1776379409777,33.23,74919.57,0.0,0.22261,0.00015,18.05996]
[1776379410987,33.23,74919.57,0.0,0.22261,0.00015,18.05996]
[1776379411055,33.23,74919.57,0.0,0.22261,0.00015,18.05996]
[1776379413016,33.23,74920.15,0.0,0.22267,0.00015,18.06]
[1776379413089,33.23,74920.15,0.0,0.22267,0.00015,18.06]
[1776379415058,33.23,74920.89,0.0,0.22278,0.00015,18.0653]
[1776379415103,33.23,74920.89,0.0,0.22278,0.00015,18.0653]
[1776379417087,33.23,74920.89,0.0,0.22278,0.00015,18.06535]
[1776379417166,33.23,74920.89,0.0,0.22278,0.00015,18.06535]
[1776379419117,33.23,74920.89,0.0,0.22278,0.00015,18.06552]
[1776379419172,33.23,74920.89,0.0,0.22278,0.00015,18.06552]
[1776379421143,33.23,74921.5,0.0,0.22287,0.00015,18.06996]
[1776379421215,33.23,74921.5,0.0,0.22287,0.00015,18.06996]
[1776379421242,33.23,74921.5,0.0,0.22287,0.00015,18.06996]
[1776379421302,33.23,74921.5,0.0,0.22287,0.00015,18.06996]
[1776379423186,33.23,74921.88,0.0,0.22293,0.00015,18.07284]
[1776379423219,33.23,74921.88,0.0,0.22293,0.00015,18.07284]
[1776379425217,33.23,74922.46,0.0,0.22302,0.00015,18.07708]
[1776379425258,33.23,74922.46,0.0,0.22302,0.00015,18.07708]
[1776379427002,33.23,74922.83,0.0,0.22308,0.00015,18.07983]
[1776379427250,33.23,74922.83,0.0,0.22308,0.00015,18.07983]
[1776379427405,33.23,74922.83,0.0,0.22308,0.00015,18.07983]
[1776379429284,33.23,74923.01,0.0,0.22311,0.00015,18.08118]
[1776379429347,33.23,74923.01,0.0,0.22311,0.00015,18.08118]
[1776379431322,33.23,74923.01,0.0,0.22311,0.00015,18.08137]
[1776379432240,33.23,74923.4,0.0,0.22317,0.00015,18.08414]
[1776379433360,33.24,74923.4,0.0,0.22317,0.00015,18.08427]
[1776379433394,33.24,74923.4,0.0,0.22317,0.00015,18.08427]
[1776379433423,33.24,74923.4,0.0,0.22317,0.00015,18.08427]
[1776379433793,33.24,74923.4,0.0,0.22317,0.00015,18.08427]
[1776379435385,33.24,74923.52,0.0,0.22319,0.00015,18.08526]
[1776379435444,33.24,74923.52,0.0,0.22319,0.00015,18.08526]
[1776379437414,33.24,74924.25,0.0,0.22331,0.00015,18.09056]
[1776379438430,33.24,74924.46,0.0,0.22334,0.00015,18.09211]
[1776379439441,33.24,74924.89,0.0,0.2234,0.00015,18.09522]
[1776379439491,33.24,74924.89,0.0,0.2234,0.00015,18.09522]
[1776379441456,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441507,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441535,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441567,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441597,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441685,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441713,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379441800,33.24,74925.21,0.0,0.22345,0.00015,18.09761]
[1776379443509,33.24,74924.9,0.0,0.22341,0.00015,18.09555]
[1776379443549,33.24,74924.9,0.0,0.22341,0.00015,18.09555]
[1776379447567,33.24,74925.58,0.0,0.22352,0.00015,18.10057]
[1776379447608,33.24,74925.58,0.0,0.22352,0.00015,18.10057]
[1776379449599,33.24,74925.75,0.0,0.22354,0.00015,18.10192]
[1776379449650,33.24,74925.75,0.0,0.22354,0.00015,18.10192]
[1776379450518,33.24,74926.05,0.0,0.22359,0.00015,18.10418]
[1776379450689,33.24,74926.05,0.0,0.22359,0.00015,18.10418]
[1776379450885,33.24,74926.05,0.0,0.22359,0.00015,18.10418]
[1776379451002,33.24,74926.05,0.0,0.22359,0.00015,18.10418]
[1776379450950,33.24,74926.05,0.0,0.22359,0.00015,18.10425]
[1776379451412,33.24,74926.05,0.0,0.22359,0.00015,18.10425]
[1776379451514,33.24,74935.86,0.0,0.22505,0.00015,18.17357]
[1776379454223,33.24,74934.98,0.0,0.22493,0.00015,18.16755]
[1776379454338,33.24,74934.98,0.0,0.22493,0.00015,18.16755]
[1776379460594,33.24,74933.62,0.0,0.22473,0.00015,18.15813]
[1776379462122,33.24,74940.03,0.0,0.22569,0.00015,18.2036]
[1776379462987,33.24,74940.03,0.0,0.22569,0.00015,18.2036]
[1776379463046,33.24,74941.1,0.0,0.22585,0.00015,18.21115]
[1776379463151,33.24,74941.1,0.0,0.22585,0.00015,18.21113]
[1776379470203,33.24,74942.77,0.0,0.22609,0.00015,18.22259]
[1776379475238,33.24,74943.72,0.0,0.22619,0.00015,18.22481]
[1776379480274,33.24,74939.92,0.0,0.22562,0.00015,18.19775]
[1776379485308,33.24,74938.04,0.0,0.22533,0.00015,18.18417]
[1776379490344,33.24,74937.51,0.0,0.22524,0.00015,18.18002]
[1776379494509,33.24,74937.15,0.0,0.22518,0.00015,18.1772]
[1776379501422,33.23,74932.29,0.0,0.22445,0.00015,18.14233]
[1776379502243,33.23,74932.29,0.0,0.22445,0.00015,18.14233]
[1776379502308,33.23,74932.29,0.0,0.22445,0.00015,18.14233]
[1776379502652,33.23,74932.29,0.0,0.22445,0.00015,18.14233]
[1776379502688,33.23,74932.29,0.0,0.22445,0.00015,18.14233]
[1776379502829,33.23,74932.29,0.0,0.22445,0.00015,18.14233]
[1776379502903,33.23,74929.28,0.0,0.224,0.00015,18.12094]
[1776379504519,33.23,74929.28,0.0,0.224,0.00015,18.12094]
[1776379504578,33.23,74929.28,0.0,0.224,0.00015,18.12094]
[1776379505075,33.23,74929.28,0.0,0.224,0.00015,18.12094]
[1776379505102,33.23,74929.28,0.0,0.224,0.00015,18.12094]
[1776379504987,33.23,74919.29,0.0,0.22251,0.00015,18.05001]
[1776379505157,33.23,74919.29,0.0,0.22251,0.00015,18.05001]
[1776379505249,33.23,74919.29,0.0,0.22251,0.00015,18.05001]
[1776379505449,33.23,74919.51,0.0,0.22254,0.00015,18.05157]
[1776379506595,33.23,74919.51,0.0,0.22254,0.00015,18.05157]
[1776379506631,33.23,74919.51,0.0,0.22254,0.00015,18.05157]
[1776379506641,33.23,74919.51,0.0,0.22254,0.00015,18.05157]
[1776379506687,33.23,74919.51,0.0,0.22254,0.00015,18.05157]
[1776379506732,33.23,74915.63,0.0,0.22197,0.00015,18.02397]
[1776379507415,33.23,74915.63,0.0,0.22197,0.00015,18.02397]
[1776379507428,33.23,74915.63,0.0,0.22197,0.00015,18.02397]
[1776379507472,33.23,74915.63,0.0,0.22197,0.00015,18.02397]
[1776379507516,33.23,74915.92,0.0,0.22201,0.00015,18.02603]
[1776379508575,33.23,74915.92,0.0,0.22201,0.00015,18.02603]
[1776379508633,33.23,74915.92,0.0,0.22201,0.00015,18.02603]
[1776379510589,33.23,74915.92,0.0,0.22201,0.00015,18.02601]
[1776379510650,33.23,74915.92,0.0,0.22201,0.00015,18.02601]
[1776379510679,33.23,74915.92,0.0,0.22201,0.00015,18.02601]
[1776379510709,33.23,74915.92,0.0,0.22201,0.00015,18.02601]
[1776379511114,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379511125,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379511166,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379511219,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379511479,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379511481,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379511568,33.23,74915.92,0.0,0.22201,0.00015,18.02599]
[1776379512647,33.23,74916.25,0.0,0.22206,0.00015,18.02831]
[1776379512699,33.23,74916.25,0.0,0.22206,0.00015,18.02831]
[1776379514749,33.23,74914.14,0.0,0.22175,0.00015,18.01334]
[1776379514836,33.23,74914.14,0.0,0.22175,0.00015,18.01334]
[1776379516702,33.23,74911.33,0.0,0.22133,0.00015,17.99345]
[1776379517082,33.23,74911.33,0.0,0.22133,0.00015,17.99345]
[1776379518730,33.23,74912.33,0.0,0.22148,0.00015,18.00064]
[1776379518932,33.23,74912.33,0.0,0.22148,0.00015,18.00064]
[1776379520769,33.23,74909.47,0.0,0.22106,0.00015,17.98045]
[1776379520828,33.23,74909.47,0.0,0.22106,0.00015,17.98045]
[1776379522809,33.23,74909.47,0.0,0.22107,0.00015,17.98059]
[1776379522867,33.23,74909.47,0.0,0.22107,0.00015,17.98059]
[1776379524865,33.23,74914.19,0.0,0.22177,0.00015,18.01424]
[1776379524908,33.23,74914.19,0.0,0.22177,0.00015,18.01424]
[1776379525677,33.23,74915.13,0.0,0.22191,0.00015,18.02102]
[1776379525747,33.23,74915.13,0.0,0.22191,0.00015,18.02102]
[1776379526891,33.23,74916.92,0.0,0.22217,0.00015,18.03377]
[1776379526966,33.23,74916.92,0.0,0.22217,0.00015,18.03377]
[1776379526986,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379527179,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379527231,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379527260,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379527436,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379528039,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379528097,33.23,74919.82,0.0,0.2226,0.00015,18.05438]
[1776379528041,33.23,74917.63,0.0,0.22228,0.00015,18.03888]
[1776379528919,33.23,74917.63,0.0,0.22228,0.00015,18.03888]
[1776379528960,33.23,74917.63,0.0,0.22228,0.00015,18.03888]
[1776379530941,33.23,74917.01,0.0,0.22219,0.00015,18.03459]
[1776379530947,33.23,74917.01,0.0,0.22219,0.00015,18.03459]
[1776379530996,33.23,74917.01,0.0,0.22219,0.00015,18.03459]
[1776379532665,33.24,74916.4,0.0,0.22207,0.00015,18.02618]
[1776379532678,33.24,74916.4,0.0,0.22207,0.00015,18.02618]
[1776379532754,33.24,74916.4,0.0,0.22207,0.00015,18.02618]
[1776379532991,33.24,74916.4,0.0,0.22207,0.00015,18.02618]
[1776379533045,33.24,74916.4,0.0,0.22207,0.00015,18.02618]
[1776379534402,33.24,74917.53,0.0,0.22224,0.00015,18.03434]
[1776379534415,33.24,74917.53,0.0,0.22224,0.00015,18.03434]
[1776379534422,33.24,74917.53,0.0,0.22224,0.00015,18.03434]
[1776379534452,33.24,74917.53,0.0,0.22224,0.00015,18.03434]
[1776379535030,33.24,74917.53,0.0,0.22224,0.00015,18.03434]
[1776379535072,33.24,74917.53,0.0,0.22224,0.00015,18.03434]
[1776379535054,33.24,74924.14,0.0,0.22322,0.00015,18.08123]
[1776379535626,33.24,74924.14,0.0,0.22322,0.00015,18.08123]
[1776379536045,33.24,74924.14,0.0,0.22322,0.00015,18.08123]
[1776379536099,33.24,74924.14,0.0,0.22322,0.00015,18.08123]
[1776379536128,33.24,74925.77,0.0,0.22346,0.00015,18.09279]
[1776379536194,33.24,74925.77,0.0,0.22346,0.00015,18.09279]
[1776379536215,33.24,74925.77,0.0,0.22346,0.00015,18.09279]
[1776379536245,33.24,74925.77,0.0,0.22346,0.00015,18.09279]
[1776379536444,33.24,74925.77,0.0,0.22346,0.00015,18.09279]
[1776379537064,33.24,74925.77,0.0,0.22346,0.00015,18.09279]
[1776379537119,33.24,74925.77,0.0,0.22346,0.00015,18.0928]
[1776379537388,33.24,74925.77,0.0,0.22346,0.00015,18.0928]
[1776379539102,33.24,74921.93,0.0,0.22289,0.00015,18.06565]
[1776379539157,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379539186,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379539216,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379539246,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379539305,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379539335,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379539506,33.24,74923.22,0.0,0.22308,0.00015,18.07482]
[1776379540607,33.24,74924.96,0.0,0.22334,0.00015,18.08717]
[1776379540858,33.24,74924.96,0.0,0.22334,0.00015,18.08717]
[1776379540880,33.24,74928.83,0.0,0.22392,0.00015,18.11457]
[1776379542453,33.24,74932.03,0.0,0.22439,0.00015,18.13723]
[1776379542465,33.24,74932.03,0.0,0.22439,0.00015,18.13723]
[1776379542621,33.24,74932.03,0.0,0.22439,0.00015,18.13723]
[1776379542662,33.24,74932.03,0.0,0.22439,0.00015,18.13723]
[1776379542687,33.24,74932.03,0.0,0.22439,0.00015,18.13723]
[1776379543018,33.24,74935.95,0.0,0.22498,0.00015,18.16493]
[1776379543217,33.24,74935.95,0.0,0.22498,0.00015,18.16493]
[1776379543332,33.24,74935.95,0.0,0.22498,0.00015,18.16493]
[1776379543358,33.24,74935.95,0.0,0.22498,0.00015,18.16493]
[1776379543388,33.24,74935.95,0.0,0.22498,0.00015,18.16493]
[1776379544009,33.24,74935.63,0.0,0.22493,0.00015,18.16265]
[1776379545135,33.24,74935.12,0.0,0.22485,0.00015,18.15899]
[1776379545187,33.24,74935.12,0.0,0.22485,0.00015,18.15899]
[1776379545732,33.24,74935.12,0.0,0.22485,0.00015,18.15893]
[1776379547770,33.24,74935.83,0.0,0.22496,0.00015,18.16389]
[1776379548915,33.24,74935.43,0.0,0.2249,0.00015,18.161]
[1776379551536,33.23,74938.89,0.0,0.22541,0.00015,18.18519]
[1776379551773,33.23,74937.75,0.0,0.22523,0.00015,18.17704]
[1776379555765,33.23,74933.74,0.0,0.22463,0.00015,18.14864]
[1776379555997,33.23,74933.74,0.0,0.22463,0.00015,18.14864]
[1776379556098,33.23,74932.92,0.0,0.22451,0.00015,18.14283]
[1776379556918,33.23,74932.92,0.0,0.22451,0.00015,18.14283]
[1776379562851,33.23,74934.65,0.0,0.22476,0.00015,18.15484]
[1776379563623,33.23,74934.65,0.0,0.22476,0.00015,18.15484]
[1776379563859,33.23,74934.84,0.0,0.22479,0.00015,18.15613]
[1776379564928,33.23,74934.84,0.0,0.22479,0.00015,18.15613]
[1776379565017,33.23,74934.84,0.0,0.22479,0.00015,18.15613]
[1776379565068,33.23,74934.84,0.0,0.22479,0.00015,18.15613]
[1776379565077,33.23,74934.31,0.0,0.22471,0.00015,18.15233]
[1776379567455,33.23,74938.04,0.0,0.22527,0.00015,18.17855]
[1776379567606,33.23,74938.04,0.0,0.22527,0.00015,18.17855]
[1776379567636,33.23,74938.04,0.0,0.22527,0.00015,18.17855]
[1776379571055,33.23,74935.91,0.0,0.22494,0.00015,18.16323]
[1776379571110,33.23,74935.91,0.0,0.22494,0.00015,18.16323]
[1776379576760,33.23,74935.9,0.0,0.22493,0.00015,18.16265]
[1776379578300,33.23,74938.88,0.0,0.22537,0.00015,18.18361]
[1776379578369,33.23,74938.88,0.0,0.22537,0.00015,18.18361]
[1776379579328,33.23,74938.86,0.0,0.22537,0.00015,18.18347]
[1776379582389,33.23,74938.32,0.0,0.22528,0.00015,18.17937]
[1776379582516,33.23,74938.32,0.0,0.22528,0.00015,18.17937]
[1776379582600,33.23,74938.32,0.0,0.22528,0.00015,18.17937]
[1776379582700,33.23,74938.32,0.0,0.22528,0.00015,18.17937]
[1776379582763,33.23,74938.32,0.0,0.22528,0.00015,18.17937]
[1776379582769,33.23,74938.32,0.0,0.22528,0.00015,18.17937]
[1776379583000,33.23,74943.18,0.0,0.22601,0.00015,18.21356]
[1776379584988,33.23,74943.18,0.0,0.226,0.00015,18.21348]
[1776379585106,33.23,74943.18,0.0,0.226,0.00015,18.21348]
[1776379585128,33.23,74943.18,0.0,0.226,0.00015,18.21348]
[1776379585154,33.23,74943.18,0.0,0.226,0.00015,18.21348]
[1776379585077,33.23,74949.53,0.0,0.22695,0.00015,18.25808]
[1776379585929,33.23,74949.53,0.0,0.22695,0.00015,18.25808]
[1776379585963,33.23,74949.53,0.0,0.22695,0.00015,18.25808]
[1776379585981,33.23,74949.53,0.0,0.22695,0.00015,18.25808]
[1776379586046,33.23,74949.53,0.0,0.22695,0.00015,18.25808]
[1776379586138,33.23,74949.92,0.0,0.22701,0.00015,18.26066]
[1776379587974,33.23,74949.92,0.0,0.227,0.00015,18.2605]
[1776379588074,33.23,74953.83,0.0,0.22758,0.00015,18.28784]
[1776379589141,33.23,74953.83,0.0,0.22758,0.00015,18.28784]
[1776379589345,33.23,74953.83,0.0,0.22758,0.00015,18.28784]
[1776379589967,33.23,74953.83,0.0,0.22758,0.00015,18.28784]
[1776379590804,33.23,74954.01,0.0,0.2276,0.00015,18.28874]
[1776379590812,33.23,74954.01,0.0,0.2276,0.00015,18.28874]
[1776379590854,33.23,74954.01,0.0,0.2276,0.00015,18.28874]
[1776379590863,33.23,74954.01,0.0,0.2276,0.00015,18.28874]
[1776379591049,33.23,74954.01,0.0,0.22757,0.00015,18.28436]
[1776379592063,33.23,74954.01,0.0,0.22757,0.00015,18.28436]
[1776379592116,33.23,74954.01,0.0,0.22757,0.00015,18.28436]
[1776379593423,33.22,74950.88,0.0,0.22709,0.00015,18.262]
[1776379593430,33.22,74950.88,0.0,0.22709,0.00015,18.262]
[1776379593489,33.22,74950.88,0.0,0.22709,0.00015,18.262]
[1776379594084,33.22,74950.88,0.0,0.22709,0.00015,18.262]
[1776379594156,33.22,74950.88,0.0,0.22709,0.00015,18.262]
[1776379594172,33.22,74950.45,0.0,0.22702,0.00015,18.25894]
[1776379594376,33.22,74950.45,0.0,0.22702,0.00015,18.25894]
[1776379594427,33.22,74950.45,0.0,0.22702,0.00015,18.25894]
[1776379596118,33.22,74950.45,0.0,0.22702,0.00015,18.25894]
[1776379596166,33.22,74950.45,0.0,0.22702,0.00015,18.25894]
[1776379595480,33.22,74950.45,0.0,0.22702,0.00015,18.25891]
[1776379597361,33.22,74950.45,0.0,0.22702,0.00015,18.25887]
[1776379597617,33.22,74950.45,0.0,0.22702,0.00015,18.25887]
[1776379598152,33.22,74950.45,0.0,0.22702,0.00015,18.25887]
[1776379598206,33.22,74951.35,0.0,0.22715,0.00015,18.26514]
[1776379600180,33.22,74951.35,0.0,0.22715,0.00015,18.26511]
[1776379600226,33.22,74952.61,0.0,0.22734,0.00015,18.27392]
[1776379600258,33.22,74952.61,0.0,0.22734,0.00015,18.27392]
[1776379600764,33.22,74952.61,0.0,0.22734,0.00015,18.27392]
[1776379602211,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379602274,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379602304,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379602336,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379602748,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379603131,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379603161,33.22,74952.69,0.0,0.22735,0.00015,18.27438]
[1776379603452,33.22,74953.46,0.0,0.22747,0.00015,18.27974]
[1776379608815,33.22,74954.83,0.0,0.22766,0.00015,18.28908]
[1776379609175,33.22,74955.52,0.0,0.22777,0.00015,18.29387]
[1776379611165,33.22,74958.76,0.0,0.22825,0.00015,18.31656]
[1776379616223,33.22,74960.16,0.0,0.22847,0.00015,18.32653]
[1776379621651,33.22,74962.28,0.0,0.22878,0.00015,18.34136]
[1776379627302,33.22,74962.93,0.0,0.22888,0.00015,18.34581]
[1776379632338,33.22,74966.34,0.0,0.22939,0.00015,18.36962]
[1776379633870,33.22,74966.34,0.0,0.22939,0.00015,18.36962]
[1776379633943,33.22,74966.34,0.0,0.22939,0.00015,18.36962]
[1776379634002,33.22,74966.34,0.0,0.22939,0.00015,18.36962]
[1776379634788,33.22,74969.06,0.0,0.2298,0.00015,18.38859]
[1776379636313,33.22,74970.2,0.0,0.22997,0.00015,18.39659]
[1776379637299,33.22,74972.19,0.0,0.23027,0.00015,18.41052]
[1776379637401,33.22,74972.19,0.0,0.23027,0.00015,18.41052]
[1776379637463,33.22,74972.19,0.0,0.23027,0.00015,18.41052]
[1776379637503,33.22,74973.07,0.0,0.2304,0.00015,18.41668]
[1776379639517,33.22,74978.75,0.0,0.23126,0.00015,18.45635]
[1776379639633,33.22,74978.75,0.0,0.23126,0.00015,18.45635]
[1776379639662,33.22,74978.75,0.0,0.23126,0.00015,18.45635]
[1776379645136,33.22,74980.81,0.0,0.23158,0.00015,18.47097]
[1776379650465,33.22,74981.35,0.0,0.23167,0.00015,18.4751]
[1776379651557,33.22,74981.35,0.0,0.23167,0.00015,18.4751]
[1776379651999,33.22,74981.35,0.0,0.23167,0.00015,18.4751]
[1776379652791,33.22,74978.69,0.0,0.23124,0.00015,18.45246]
[1776379653146,33.22,74978.69,0.0,0.23124,0.00015,18.45246]
[1776379653241,33.22,74976.79,0.0,0.23095,0.00015,18.43928]
[1776379655125,33.22,74976.79,0.0,0.23095,0.00015,18.43928]
[1776379655152,33.22,74976.79,0.0,0.23095,0.00015,18.43928]
[1776379655177,33.22,74976.79,0.0,0.23095,0.00015,18.43928]
[1776379655214,33.22,74976.79,0.0,0.23095,0.00015,18.43928]
[1776379655226,33.22,74968.82,0.0,0.22975,0.00015,18.3838]
[1776379661228,33.23,74967.93,0.0,0.22963,0.00015,18.37832]
[1776379661546,33.23,74967.93,0.0,0.22964,0.00015,18.3787]
[1776379663285,33.23,74969.3,0.0,0.22985,0.00015,18.38848]
[1776379668594,33.23,74977.22,0.0,0.23106,0.00015,18.4445]
[1776379673629,33.23,74979.13,0.0,0.23137,0.00015,18.4585]
[1776379675194,33.23,74979.13,0.0,0.23137,0.00015,18.4585]
[1776379675435,33.23,74979.4,0.0,0.23141,0.00015,18.46052]
[1776379676041,33.23,74979.77,0.0,0.23147,0.00015,18.46336]
[1776379681689,33.24,74980.28,0.0,0.23157,0.00015,18.46756]
[1776379683071,33.24,74980.28,0.0,0.23157,0.00015,18.46756]
[1776379683126,33.24,74978.05,0.0,0.23123,0.00015,18.45228]
[1776379684874,33.24,74978.05,0.0,0.23123,0.00015,18.45228]
[1776379684981,33.24,74978.05,0.0,0.23123,0.00015,18.45228]
[1776379685082,33.24,74977.81,0.0,0.23121,0.00015,18.45092]
[1776379685376,33.24,74977.81,0.0,0.23121,0.00015,18.45092]
[1776379686111,33.24,74976.66,0.0,0.23104,0.00015,18.44305]
[1776379687877,33.24,74976.66,0.0,0.23104,0.00015,18.44305]
[1776379687891,33.24,74976.66,0.0,0.23104,0.00015,18.44305]
[1776379688133,33.24,74976.24,0.0,0.23098,0.00015,18.44046]
[1776379694780,33.24,74969.31,0.0,0.22996,0.00015,18.39326]
[1776379700354,33.25,74967.26,0.0,0.22967,0.00015,18.37964]
[1776379706251,33.25,74967.48,0.0,0.22973,0.00015,18.38234]
[1776379709264,33.25,74967.2,0.0,0.22969,0.00015,18.38068]
[1776379718947,33.26,74964.94,0.0,0.22935,0.00015,18.36227]
[1776379723984,33.26,74964.79,0.0,0.22935,0.00015,18.36192]
[1776379726314,33.26,74964.79,0.0,0.22935,0.00015,18.36192]
[1776379727005,33.26,74964.94,0.0,0.22938,0.00015,18.36341]
[1776379730195,33.26,74965.33,0.0,0.22944,0.00015,18.36644]
[1776379731028,33.26,74970.66,0.0,0.23025,0.00015,18.40385]
[1776379737075,33.26,74971.74,0.0,0.23043,0.00015,18.4121]
[1776379742110,33.26,74972.44,0.0,0.23055,0.00015,18.4175]
[1776379743451,33.26,74972.24,0.0,0.23052,0.00015,18.41621]
[1776379743460,33.26,74972.24,0.0,0.23052,0.00015,18.41621]
[1776379743637,33.26,74972.24,0.0,0.23052,0.00015,18.41621]
[1776379744124,33.27,74970.9,0.0,0.23032,0.00015,18.40696]
[1776379746730,33.27,74963.7,0.0,0.22924,0.00015,18.35689]
[1776379754111,33.27,74962.89,0.0,0.22913,0.00015,18.3519]
[1776379754154,33.27,74962.89,0.0,0.22913,0.00015,18.3519]
[1776379754177,33.27,74962.89,0.0,0.22913,0.00015,18.3519]
[1776379754267,33.27,74962.89,0.0,0.22913,0.00015,18.3519]
[1776379754291,33.27,74962.89,0.0,0.22913,0.00015,18.3519]
[1776379754212,33.27,74962.27,0.0,0.22906,0.00015,18.34823]
[1776379754870,33.27,74962.27,0.0,0.22906,0.00015,18.34823]
[1776379755202,33.27,74962.27,0.0,0.22906,0.00015,18.3484]
[1776379757185,33.27,74962.27,0.0,0.22906,0.00015,18.3484]
[1776379757263,33.27,74962.27,0.0,0.22906,0.00015,18.3484]
[1776379757285,33.27,74961.99,0.0,0.22902,0.00015,18.34677]
[1776379758967,33.27,74961.99,0.0,0.22902,0.00015,18.34677]
[1776379764829,33.27,74961.71,0.0,0.22899,0.00015,18.3453]
[1776379765271,33.28,74961.46,0.0,0.22897,0.00015,18.34434]
[1776379770306,33.28,74960.99,0.0,0.22892,0.00015,18.34182]
[1776379775341,33.28,74960.93,0.0,0.22889,0.00015,18.33792]
[1776379780377,33.28,74963.42,0.0,0.22928,0.00015,18.35599]
[1776379781035,33.28,74963.42,0.0,0.22928,0.00015,18.35599]
[1776379781246,33.28,74963.42,0.0,0.22928,0.00015,18.35599]
[1776379781368,33.28,74963.42,0.0,0.22928,0.00015,18.35599]
[1776379781382,33.28,74962.86,0.0,0.2292,0.00015,18.35219]
[1776379781429,33.28,74962.86,0.0,0.2292,0.00015,18.35219]
[1776379781771,33.28,74962.86,0.0,0.2292,0.00015,18.35219]
[1776379781776,33.28,74962.86,0.0,0.2292,0.00015,18.35219]
[1776379781803,33.28,74962.86,0.0,0.2292,0.00015,18.35219]
[1776379782049,33.28,74962.87,0.0,0.2292,0.00015,18.35239]
[1776379783379,33.28,74962.87,0.0,0.2292,0.00015,18.35239]
[1776379783396,33.28,74962.87,0.0,0.2292,0.00015,18.35239]
[1776379783445,33.28,74962.87,0.0,0.2292,0.00015,18.35239]
[1776379783506,33.28,74962.87,0.0,0.2292,0.00015,18.35239]
[1776379784266,33.28,74962.87,0.0,0.2292,0.00015,18.35239]
[1776379785423,33.28,74959.73,0.0,0.22874,0.00015,18.33065]
[1776379785475,33.28,74959.73,0.0,0.22874,0.00015,18.33065]
[1776379786972,33.29,74959.55,0.0,0.22872,0.00015,18.32968]
[1776379786983,33.29,74959.55,0.0,0.22872,0.00015,18.32968]
[1776379787027,33.29,74959.55,0.0,0.22872,0.00015,18.32968]
[1776379787466,33.29,74958.34,0.0,0.22854,0.00015,18.32135]
[1776379787523,33.29,74958.34,0.0,0.22854,0.00015,18.32135]
[1776379789532,33.29,74948.08,0.0,0.227,0.00015,18.24941]
[1776379789602,33.29,74948.08,0.0,0.227,0.00015,18.24941]
[1776379791537,33.29,74948.72,0.0,0.2271,0.00015,18.25415]
[1776379791553,33.29,74948.72,0.0,0.2271,0.00015,18.25415]
[1776379791601,33.29,74948.72,0.0,0.2271,0.00015,18.25415]
[1776379791659,33.29,74948.72,0.0,0.2271,0.00015,18.25415]
[1776379791689,33.29,74948.72,0.0,0.2271,0.00015,18.25415]
[1776379792099,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379793566,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379793617,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379794284,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379794309,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379794334,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379794348,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379794371,33.29,74948.14,0.0,0.22702,0.00015,18.25017]
[1776379794335,33.29,74953.22,0.0,0.22778,0.00015,18.28583]
[1776379794427,33.29,74953.22,0.0,0.22778,0.00015,18.28583]
[1776379794436,33.29,74953.22,0.0,0.22778,0.00015,18.28583]
[1776379794481,33.29,74953.22,0.0,0.22778,0.00015,18.28583]
[1776379795626,33.29,74955.82,0.0,0.22817,0.00015,18.30404]
[1776379796147,33.29,74955.82,0.0,0.22817,0.00015,18.30404]
[1776379796989,33.29,74960.91,0.0,0.22893,0.00015,18.33964]
[1776379797029,33.29,74960.91,0.0,0.22893,0.00015,18.33964]
[1776379797630,33.29,74965.79,0.0,0.22966,0.00015,18.3737]
[1776379804176,33.29,74964.57,0.0,0.22947,0.00015,18.36482]
[1776379804221,33.29,74964.57,0.0,0.22947,0.00015,18.36482]
[1776379807522,33.29,74963.88,0.0,0.22937,0.00015,18.35993]
[1776379808220,33.29,74963.88,0.0,0.22937,0.00015,18.35993]
[1776379808392,33.29,74963.88,0.0,0.22937,0.00015,18.35993]
[1776379808322,33.29,74964.23,0.0,0.22942,0.00015,18.36237]
[1776379809270,33.29,74964.23,0.0,0.22942,0.00015,18.36237]
[1776379809344,33.29,74972.65,0.0,0.23069,0.00015,18.42117]
[1776379814387,33.28,74976.77,0.0,0.23131,0.00015,18.44974]
[1776379815945,33.28,74975.6,0.0,0.23112,0.00015,18.4413]
[1776379815985,33.28,74975.6,0.0,0.23112,0.00015,18.4413]
[1776379820993,33.28,74976.56,0.0,0.23126,0.00015,18.44764]
[1776379827275,33.28,74977.26,0.0,0.23136,0.00015,18.45212]
[1776379831508,33.28,74977.59,0.0,0.2314,0.00015,18.45415]
[1776379837188,33.28,74978.18,0.0,0.23145,0.00015,18.45387]
[1776379838947,33.28,74978.18,0.0,0.23145,0.00015,18.45387]
[1776379838969,33.28,74978.18,0.0,0.23145,0.00015,18.45387]
[1776379838994,33.28,74978.18,0.0,0.23145,0.00015,18.45387]
[1776379839009,33.28,74978.18,0.0,0.23145,0.00015,18.45387]
[1776379839298,33.28,74978.18,0.0,0.23145,0.00015,18.45387]
[1776379840087,33.28,74976.7,0.0,0.23123,0.00015,18.4436]
[1776379845603,33.28,74972.43,0.0,0.23059,0.00015,18.41414]
[1776379846126,33.28,74972.43,0.0,0.23059,0.00015,18.41414]
[1776379847939,33.28,74970.86,0.0,0.23036,0.00015,18.40357]
[1776379848204,33.28,74970.86,0.0,0.23036,0.00015,18.40357]
[1776379848267,33.28,74970.86,0.0,0.23036,0.00015,18.40357]
[1776379848282,33.28,74970.86,0.0,0.23036,0.00015,18.40357]
[1776379848351,33.28,74971.06,0.0,0.2304,0.00015,18.40512]
[1776379848662,33.28,74971.06,0.0,0.2304,0.00015,18.40512]
[1776379848793,33.28,74971.06,0.0,0.2304,0.00015,18.40512]
[1776379849452,33.28,74946.25,0.0,0.22667,0.00015,18.23135]
[1776379850306,33.28,74946.25,0.0,0.22667,0.00015,18.23135]
[1776379850349,33.28,74943.48,0.0,0.22626,0.00015,18.21195]
[1776379851453,33.28,74943.48,0.0,0.22626,0.00015,18.21195]
[1776379851630,33.28,74943.35,0.0,0.22624,0.00015,18.21113]
[1776379851876,33.28,74943.35,0.0,0.22624,0.00015,18.21113]
[1776379854649,33.29,74942.27,0.0,0.2261,0.00015,18.20419]
[1776379855281,33.29,74942.27,0.0,0.2261,0.00015,18.20419]
[1776379855448,33.29,74942.26,0.0,0.2261,0.00015,18.20433]
[1776379856779,33.29,74938.61,0.0,0.22556,0.00015,18.17885]
[1776379860877,33.29,74941.78,0.0,0.22604,0.00015,18.20163]
[1776379861034,33.29,74941.78,0.0,0.22604,0.00015,18.20163]
[1776379861225,33.29,74929.45,0.0,0.2242,0.00015,18.11469]
[1776379862460,33.29,74921.04,0.0,0.22296,0.00015,18.0553]
[1776379862626,33.29,74921.04,0.0,0.22296,0.00015,18.0553]
[1776379862715,33.29,74921.04,0.0,0.22296,0.00015,18.0553]
[1776379862999,33.29,74921.04,0.0,0.22296,0.00015,18.0553]
[1776379863067,33.29,74918.5,0.0,0.22258,0.00015,18.03733]
[1776379863924,33.29,74918.5,0.0,0.22258,0.00015,18.03733]
[1776379864019,33.29,74918.5,0.0,0.22258,0.00015,18.03733]
[1776379864867,33.29,74914.19,0.0,0.22195,0.00015,18.0069]
[1776379865454,33.29,74909.72,0.0,0.22129,0.00015,17.97524]
[1776379868905,33.29,74915.18,0.0,0.2221,0.00015,18.01412]
[1776379868964,33.29,74915.18,0.0,0.2221,0.00015,18.01412]
[1776379868970,33.29,74915.18,0.0,0.2221,0.00015,18.01412]
[1776379874220,33.29,74914.42,0.0,0.22199,0.00015,18.00898]
[1776379874986,33.29,74916.67,0.0,0.22232,0.00015,18.02497]
[1776379875050,33.29,74916.67,0.0,0.22232,0.00015,18.02497]
[1776379875087,33.29,74919.39,0.0,0.22273,0.00015,18.04428]
[1776379880873,33.29,74923.26,0.0,0.2233,0.00015,18.07176]
[1776379886476,33.29,74923.28,0.0,0.22331,0.00015,18.07201]
[1776379887147,33.29,74923.28,0.0,0.22331,0.00015,18.07201]
[1776379887209,33.29,74923.28,0.0,0.22331,0.00015,18.07201]
[1776379887220,33.29,74923.28,0.0,0.22331,0.00015,18.07201]
[1776379893174,33.29,74923.46,0.0,0.22331,0.00015,18.06932]
[1776379896473,33.29,74925.84,0.0,0.22366,0.00015,18.08621]
[1776379902237,33.29,74929.95,0.0,0.22427,0.00015,18.11511]
[1776379906180,33.29,74937.34,0.0,0.22537,0.00015,18.16718]
[1776379906245,33.29,74937.34,0.0,0.22537,0.00015,18.16718]
[1776379906463,33.29,74938.73,0.0,0.22558,0.00015,18.17699]
[1776379909500,33.29,74938.73,0.0,0.22558,0.00015,18.177]
[1776379909570,33.29,74938.73,0.0,0.22558,0.00015,18.17699]
[1776379915329,33.29,74928.75,0.0,0.22409,0.00015,18.10662]
[1776379920364,33.29,74936.51,0.0,0.22524,0.00015,18.16136]
[1776379925461,33.29,74938.53,0.0,0.22554,0.00015,18.1754]
[1776379925517,33.29,74938.53,0.0,0.22554,0.00015,18.1754]
[1776379925607,33.29,74944.68,0.0,0.22646,0.00015,18.21861]
[1776379926509,33.29,74948.32,0.0,0.227,0.00015,18.24412]
[1776379931748,33.29,74948.14,0.0,0.22696,0.00015,18.24209]
[1776379932697,33.29,74942.52,0.0,0.22611,0.00015,18.20244]
[1776379934497,33.29,74942.52,0.0,0.22611,0.00015,18.20233]
[1776379934518,33.29,74942.52,0.0,0.22611,0.00015,18.20233]
[1776379934541,33.29,74942.52,0.0,0.22611,0.00015,18.20233]
[1776379935472,33.29,74940.11,0.0,0.22575,0.00015,18.18525]
[1776379938125,33.29,74935.7,0.0,0.22509,0.00015,18.1539]
[1776379938493,33.29,74936.19,0.0,0.22516,0.00015,18.15724]
[1776379942025,33.28,74934.77,0.0,0.22494,0.00015,18.14692]
[1776379942126,33.28,74935.12,0.0,0.22499,0.00015,18.14928]
[1776379944843,33.28,74937.81,0.0,0.22538,0.00015,18.16803]
[1776379944945,33.28,74937.81,0.0,0.22538,0.00015,18.16803]
[1776379945002,33.28,74937.81,0.0,0.22538,0.00015,18.16803]
[1776379953598,33.28,74939.4,0.0,0.22557,0.00015,18.1744]
[1776379958633,33.28,74938.35,0.0,0.22541,0.00015,18.16665]
[1776379963667,33.28,74938.2,0.0,0.22538,0.00015,18.16522]
[1776379966525,33.28,74938.37,0.0,0.2254,0.00015,18.1663]
[1776379966590,33.28,74940.61,0.0,0.22574,0.00015,18.18208]
[1776379966707,33.28,74944.5,0.0,0.22631,0.00015,18.2094]
[1776379972750,33.28,74940.73,0.0,0.22575,0.00015,18.18257]
[1776379978169,33.28,74938.18,0.0,0.22536,0.00015,18.16434]
[1776379982306,33.28,74938.18,0.0,0.22535,0.00015,18.16411]
[1776379982536,33.28,74939.12,0.0,0.22549,0.00015,18.17065]
[1776379986548,33.28,74935.87,0.0,0.225,0.00015,18.14757]
[1776379986749,33.28,74936.63,0.0,0.22512,0.00015,18.15288]
[1776379986853,33.28,74936.63,0.0,0.22512,0.00015,18.15288]
[1776379988240,33.28,74925.41,0.0,0.22344,0.00015,18.07351]
[1776379993898,33.27,74923.09,0.0,0.22309,0.00015,18.05674]
[1776379995055,33.27,74923.09,0.0,0.22309,0.00015,18.05674]
[1776379995483,33.27,74925.03,0.0,0.22338,0.00015,18.07036]
[1776380000532,33.27,74926.54,0.0,0.22359,0.00015,18.08062]
[1776380003221,33.27,74924.93,0.0,0.22335,0.00015,18.06916]
[1776380003319,33.27,74924.93,0.0,0.22335,0.00015,18.06916]
[1776380003347,33.27,74924.93,0.0,0.22335,0.00015,18.06916]
[1776380003379,33.27,74924.93,0.0,0.22335,0.00015,18.06916]
[1776380003420,33.27,74925.14,0.0,0.22338,0.00015,18.07051]
[1776380004761,33.27,74924.85,0.0,0.22334,0.00015,18.06839]
[1776380004870,33.27,74924.85,0.0,0.22334,0.00015,18.06839]
[1776380004909,33.27,74924.85,0.0,0.22334,0.00015,18.06839]
[1776380005234,33.27,74924.85,0.0,0.22334,0.00015,18.06839]
[1776380005274,33.27,74924.85,0.0,0.22334,0.00015,18.06839]
[1776380005351,33.27,74924.85,0.0,0.22334,0.00015,18.06839]
[1776380006089,33.27,74914.06,0.0,0.22174,0.00015,17.99192]
[1776380007300,33.27,74914.06,0.0,0.22174,0.00015,17.99192]
[1776380007334,33.27,74914.06,0.0,0.22174,0.00015,17.99192]
[1776380008302,33.27,74914.44,0.0,0.22179,0.00015,17.99457]
[1776380009333,33.27,74914.76,0.0,0.22184,0.00015,17.99684]
[1776380009371,33.27,74914.76,0.0,0.22184,0.00015,17.99684]
[1776380011347,33.27,74914.76,0.0,0.22184,0.00015,17.99685]
[1776380011389,33.27,74914.76,0.0,0.22184,0.00015,17.99685]
[1776380013374,33.27,74916.04,0.0,0.22199,0.00015,18.0017]
[1776380013869,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014098,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014117,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014163,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014170,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014201,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014376,33.27,74916.04,0.0,0.222,0.00015,18.00173]
[1776380014391,33.27,74916.04,0.0,0.222,0.00015,18.00175]
[1776380017566,33.27,74908.44,0.0,0.22087,0.00015,17.94784]
[1776380017655,33.27,74908.42,0.0,0.22087,0.00015,17.94787]
[1776380018449,33.27,74897.43,0.0,0.21926,0.00015,17.86969]
[1776380019529,33.27,74897.43,0.0,0.21926,0.00015,17.86969]
[1776380019572,33.27,74897.43,0.0,0.21926,0.00015,17.86969]
[1776380019586,33.27,74897.43,0.0,0.21926,0.00015,17.86969]
[1776380019599,33.27,74897.43,0.0,0.21926,0.00015,17.86969]
[1776380019604,33.27,74897.43,0.0,0.21926,0.00015,17.86969]
[1776380019612,33.27,74891.5,0.0,0.21838,0.00015,17.82736]
[1776380019689,33.27,74891.5,0.0,0.21838,0.00015,17.82736]
[1776380019718,33.27,74891.5,0.0,0.21838,0.00015,17.82736]
[1776380019778,33.27,74891.5,0.0,0.21838,0.00015,17.82736]
[1776380021924,33.27,74891.21,0.0,0.21834,0.00015,17.82526]
[1776380022652,33.27,74891.21,0.0,0.21834,0.00015,17.82526]
[1776380024425,33.27,74890.37,0.0,0.21822,0.00015,17.81921]
[1776380024519,33.27,74890.37,0.0,0.21822,0.00015,17.81921]
[1776380024548,33.27,74890.37,0.0,0.21822,0.00015,17.81921]
[1776380024556,33.27,74890.37,0.0,0.21822,0.00015,17.81919]
[1776380025655,33.27,74890.37,0.0,0.21822,0.00015,17.81919]
[1776380025702,33.27,74890.97,0.0,0.2183,0.00015,17.82346]
[1776380026288,33.27,74890.97,0.0,0.2183,0.00015,17.82346]
[1776380032164,33.27,74886.49,0.0,0.21765,0.00015,17.79138]
[1776380035075,33.27,74886.07,0.0,0.21758,0.00015,17.78837]
[1776380035185,33.27,74885.78,0.0,0.21754,0.00015,17.78629]
[1776380040210,33.27,74883.17,0.0,0.21716,0.00015,17.76765]
[1776380040308,33.27,74883.17,0.0,0.21716,0.00015,17.76765]
[1776380040426,33.27,74880.05,0.0,0.2167,0.00015,17.74537]
[1776380042588,33.27,74869.33,0.0,0.21515,0.00015,17.66876]
[1776380043154,33.27,74869.33,0.0,0.21515,0.00015,17.66876]
[1776380043238,33.27,74869.33,0.0,0.21515,0.00015,17.66876]
[1776380043677,33.27,74866.4,0.0,0.21472,0.00015,17.64784]
[1776380043932,33.27,74866.4,0.0,0.21472,0.00015,17.64784]
[1776380044083,33.27,74866.4,0.0,0.21472,0.00015,17.64784]
[1776380044141,33.27,74866.4,0.0,0.21472,0.00015,17.64784]
[1776380044235,33.27,74866.4,0.0,0.21472,0.00015,17.64784]
[1776380044252,33.27,74866.4,0.0,0.21472,0.00015,17.64784]
[1776380044662,33.27,74855.91,0.0,0.2132,0.00014,17.57266]
[1776380045780,33.27,74849.39,0.0,0.21226,0.00014,17.52562]
[1776380046123,33.27,74849.39,0.0,0.21226,0.00014,17.52562]
[1776380046705,33.27,74849.39,0.0,0.21226,0.00014,17.52554]
[1776380052305,33.27,74844.38,0.0,0.21153,0.00014,17.48934]
[1776380057339,33.27,74843.07,0.0,0.21134,0.00014,17.47988]
[1776380059520,33.27,74843.75,0.0,0.21144,0.00014,17.48478]
[1776380059566,33.27,74845.42,0.0,0.21168,0.00014,17.49681]
[1776380061081,33.27,74845.42,0.0,0.21168,0.00014,17.49681]
[1776380061108,33.27,74845.42,0.0,0.21168,0.00014,17.49681]
[1776380061369,33.27,74851.07,0.0,0.2125,0.00014,17.53746]
[1776380061952,33.27,74851.07,0.0,0.2125,0.00014,17.53746]
[1776380062633,33.27,74851.07,0.0,0.2125,0.00014,17.53746]
[1776380062683,33.27,74851.07,0.0,0.2125,0.00014,17.53746]
[1776380062660,33.27,74841.25,0.0,0.21108,0.00014,17.46665]
[1776380065138,33.27,74844.72,0.0,0.21158,0.00014,17.49158]
[1776380065396,33.27,74844.72,0.0,0.21158,0.00014,17.49152]
[1776380068834,33.27,74852.64,0.0,0.21271,0.00014,17.54835]
[1776380074614,33.27,74857.13,0.0,0.21332,0.00014,17.57613]
[1776380079324,33.27,74855.61,0.0,0.2131,0.00014,17.5652]
[1776380079365,33.27,74855.61,0.0,0.2131,0.00014,17.5652]
[1776380079387,33.27,74855.61,0.0,0.2131,0.00014,17.5652]
[1776380079490,33.27,74855.61,0.0,0.2131,0.00014,17.5652]
[1776380079539,33.27,74857.64,0.0,0.2134,0.00014,17.57979]
[1776380080843,33.27,74857.64,0.0,0.2134,0.00014,17.5798]
[1776380082691,33.27,74857.89,0.0,0.21343,0.00014,17.5816]
[1776380084457,33.27,74866.87,0.0,0.21474,0.00015,17.64605]
[1776380084633,33.27,74866.87,0.0,0.21474,0.00015,17.64605]
[1776380084748,33.27,74867.18,0.0,0.21478,0.00015,17.64824]
[1776380084812,33.27,74867.18,0.0,0.21478,0.00015,17.64824]
[1776380084819,33.27,74867.18,0.0,0.21478,0.00015,17.64824]
[1776380084943,33.27,74867.18,0.0,0.21478,0.00015,17.64824]
[1776380085667,33.27,74870.11,0.0,0.2152,0.00015,17.66918]
[1776380087574,33.27,74881.05,0.0,0.2168,0.00015,17.7476]
[1776380088887,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380088961,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380089190,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380089249,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380089258,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380089280,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380089310,33.27,74881.05,0.0,0.2168,0.00015,17.74765]
[1776380090913,33.27,74885.02,0.0,0.21738,0.00015,17.77595]
[1776380090961,33.27,74885.02,0.0,0.21738,0.00015,17.77595]
[1776380091157,33.27,74885.02,0.0,0.21738,0.00015,17.77595]
[1776380091616,33.27,74885.02,0.0,0.21738,0.00015,17.77595]
[1776380094978,33.27,74891.42,0.0,0.21832,0.00015,17.82183]
[1776380095051,33.27,74891.42,0.0,0.21832,0.00015,17.82183]
[1776380098689,33.27,74892.39,0.0,0.21847,0.00015,17.82889]
[1776380099964,33.27,74894.63,0.0,0.2188,0.00015,17.84505]
[1776380100019,33.27,74894.63,0.0,0.2188,0.00015,17.84505]
[1776380100029,33.27,74894.63,0.0,0.2188,0.00015,17.84505]
[1776380100108,33.27,74894.63,0.0,0.2188,0.00015,17.84505]
[1776380100145,33.27,74894.63,0.0,0.2188,0.00015,17.84505]
[1776380105176,33.27,74889.88,0.0,0.21811,0.00015,17.81166]
[1776380113021,33.27,74893.19,0.0,0.21862,0.00015,17.83605]
[1776380113075,33.27,74893.19,0.0,0.21862,0.00015,17.83605]
[1776380116449,33.28,74901.25,0.0,0.21981,0.00015,17.89377]
[1776380119524,33.28,74901.64,0.0,0.21987,0.00015,17.89668]
[1776380119629,33.28,74901.64,0.0,0.21987,0.00015,17.89668]
[1776380124809,33.28,74908.25,0.0,0.22084,0.00015,17.94355]
[1776380129844,33.27,74910.14,0.0,0.22111,0.00015,17.95675]
[1776380134878,33.27,74912.12,0.0,0.22137,0.00015,17.96643]
[1776380139916,33.27,74913.06,0.0,0.2215,0.00015,17.97301]
[1776380141217,33.27,74913.06,0.0,0.2215,0.00015,17.97301]
[1776380141227,33.27,74913.06,0.0,0.2215,0.00015,17.97301]
[1776380141326,33.27,74913.06,0.0,0.2215,0.00015,17.97301]
[1776380141882,33.27,74908.82,0.0,0.22088,0.00015,17.94285]
[1776380142703,33.27,74905.23,0.0,0.22035,0.00015,17.91734]
[1776380146986,33.27,74904.63,0.0,0.22026,0.00015,17.91316]
[1776380153007,33.27,74910.53,0.0,0.22113,0.00015,17.95503]
[1776380159436,33.27,74910.81,0.0,0.22117,0.00015,17.95692]
[1776380165096,33.27,74911.71,0.0,0.2213,0.00015,17.96324]
[1776380170130,33.27,74912.43,0.0,0.22141,0.00015,17.96829]
[1776380176172,33.27,74912.85,0.0,0.22147,0.00015,17.9712]
[1776380178502,33.27,74913.17,0.0,0.22151,0.00015,17.97346]
[1776380178603,33.27,74913.73,0.0,0.2216,0.00015,17.9774]
[1776380184231,33.27,74915.03,0.0,0.22179,0.00015,17.98649]
[1776380189647,33.27,74911.72,0.0,0.2213,0.00015,17.963]
[1776380195306,33.27,74912.93,0.0,0.22144,0.00015,17.96739]
[1776380200342,33.27,74916.58,0.0,0.22198,0.00015,17.99322]
[1776380201074,33.27,74916.58,0.0,0.22198,0.00015,17.99322]
[1776380202955,33.27,74916.94,0.0,0.22203,0.00015,17.99574]
[1776380203051,33.27,74916.87,0.0,0.22202,0.00015,17.99522]
[1776380204923,33.27,74916.87,0.0,0.22202,0.00015,17.99518]
[1776380204945,33.27,74916.87,0.0,0.22202,0.00015,17.99518]
[1776380204998,33.27,74916.87,0.0,0.22202,0.00015,17.99518]
[1776380205405,33.27,74916.87,0.0,0.22202,0.00015,17.99518]
[1776380205434,33.27,74924.02,0.0,0.22308,0.00015,18.04576]
[1776380206221,33.27,74924.02,0.0,0.22308,0.00015,18.04576]
[1776380206958,33.27,74924.02,0.0,0.22308,0.00015,18.04568]
[1776380211124,33.27,74924.48,0.0,0.22314,0.00015,18.0486]
[1776380212876,33.27,74915.23,0.0,0.22177,0.00015,17.98298]
[1776380213149,33.27,74915.23,0.0,0.22177,0.00015,17.98298]
[1776380213434,33.27,74914.23,0.0,0.22162,0.00015,17.97588]
[1776380218340,33.27,74914.24,0.0,0.22162,0.00015,17.97597]
[1776380218629,33.27,74914.24,0.0,0.22162,0.00015,17.97597]
[1776380222488,33.27,74906.4,0.0,0.22046,0.00015,17.92039]
[1776380222642,33.27,74906.4,0.0,0.22046,0.00015,17.92039]
[1776380222753,33.27,74906.4,0.0,0.22046,0.00015,17.92039]
[1776380222897,33.27,74895.7,0.0,0.21889,0.00015,17.84431]
[1776380223111,33.27,74895.7,0.0,0.21889,0.00015,17.84431]
[1776380223506,33.27,74895.7,0.0,0.21889,0.00015,17.84422]
[1776380224004,33.27,74895.7,0.0,0.21889,0.00015,17.84422]
[1776380224513,33.27,74882.33,0.0,0.21693,0.00015,17.74872]
[1776380228540,33.27,74873.05,0.0,0.21558,0.00015,17.6824]
[1776380229443,33.27,74873.05,0.0,0.21558,0.00015,17.6824]
[1776380234582,33.27,74869.09,0.0,0.215,0.00015,17.65407]
[1776380239617,33.27,74868.62,0.0,0.21493,0.00015,17.65064]
[1776380242885,33.27,74868.38,0.0,0.21489,0.00015,17.64884]
[1776380243774,33.27,74867.39,0.0,0.21475,0.00015,17.64171]
[1776380243813,33.27,74869.62,0.0,0.21507,0.00015,17.65766]
[1776380249604,33.27,74871.09,0.0,0.21528,0.00015,17.66782]
[1776380254721,33.27,74870.37,0.0,0.21514,0.00015,17.6582]
[1776380260058,33.27,74867.37,0.0,0.2147,0.00015,17.63669]
[1776380265801,33.27,74863.93,0.0,0.21419,0.00015,17.61162]
[1776380270492,33.27,74863.81,0.0,0.21417,0.00015,17.61044]
[1776380270569,33.27,74863.81,0.0,0.21417,0.00015,17.61044]
[1776380270835,33.27,74863.01,0.0,0.21405,0.00015,17.60462]
[1776380272598,33.27,74870.34,0.0,0.21511,0.00015,17.6572]
[1776380272962,33.27,74872.62,0.0,0.21545,0.00015,17.6735]
[1776380273014,33.27,74872.62,0.0,0.21545,0.00015,17.6735]
[1776380273439,33.27,74872.62,0.0,0.21545,0.00015,17.6735]
[1776380274869,33.27,74884.57,0.0,0.21719,0.00015,17.75893]
[1776380275164,33.27,74884.57,0.0,0.21719,0.00015,17.75893]
[1776380275983,33.27,74885.9,0.0,0.21738,0.00015,17.76842]
[1776380278342,33.27,74888.05,0.0,0.2177,0.00015,17.78376]
[1776380278896,33.27,74888.99,0.0,0.21783,0.00015,17.79047]
[1776380283932,33.27,74892.31,0.0,0.21832,0.00015,17.81434]
[1776380288966,33.27,74890.38,0.0,0.21804,0.00015,17.80066]
[1776380294002,33.27,74890.0,0.0,0.21799,0.00015,17.79806]
[1776380299843,33.27,74886.25,0.0,0.21745,0.00015,17.77182]
[1776380305084,33.27,74885.44,0.0,0.21736,0.00015,17.76728]
[1776380307951,33.27,74884.87,0.0,0.21728,0.00015,17.76356]
[1776380307972,33.27,74884.87,0.0,0.21728,0.00015,17.76356]
[1776380308156,33.27,74884.87,0.0,0.21728,0.00015,17.76356]
[1776380308209,33.27,74880.6,0.0,0.21666,0.00015,17.73323]
[1776380309491,33.27,74880.6,0.0,0.21666,0.00015,17.73323]
[1776380310573,33.27,74877.72,0.0,0.21625,0.00015,17.71302]
[1776380310986,33.28,74876.74,0.0,0.21611,0.00015,17.70624]
[1776380313749,33.28,74876.86,0.0,0.2161,0.00015,17.7031]
[1776380319182,33.28,74879.85,0.0,0.21656,0.00015,17.72555]
[1776380325224,33.28,74885.0,0.0,0.21732,0.00015,17.7625]
[1776380325319,33.28,74884.87,0.0,0.2173,0.00015,17.76162]
[1776380328965,33.28,74885.61,0.0,0.21741,0.00015,17.76695]
[1776380340698,33.28,74879.04,0.0,0.21645,0.00015,17.72018]
[1776380346371,33.28,74877.64,0.0,0.21624,0.00015,17.70996]
[1776380355434,33.28,74876.41,0.0,0.21604,0.00015,17.70029]
[1776380360838,33.28,74874.21,0.0,0.21572,0.00015,17.68449]
[1776380367518,33.28,74872.9,0.0,0.21553,0.00015,17.67517]
[1776380373561,33.28,74872.05,0.0,0.21538,0.00015,17.66489]
[1776380378594,33.28,74871.85,0.0,0.21535,0.00015,17.6635]
[1776380383630,33.28,74871.27,0.0,0.21526,0.00015,17.65939]
[1776380388664,33.28,74871.07,0.0,0.21524,0.00015,17.658]
[1776380394707,33.28,74870.87,0.0,0.21521,0.00015,17.65663]
[1776380399742,33.28,74870.17,0.0,0.21511,0.00015,17.65166]
[1776380401346,33.28,74869.92,0.0,0.21507,0.00015,17.64988]
[1776380401765,33.28,74869.92,0.0,0.21507,0.00015,17.64988]
[1776380401819,33.28,74869.92,0.0,0.21507,0.00015,17.64988]
[1776380401879,33.28,74869.92,0.0,0.21507,0.00015,17.64988]
[1776380401965,33.28,74869.92,0.0,0.21507,0.00015,17.64988]
[1776380402029,33.28,74864.38,0.0,0.21427,0.00015,17.61018]
[1776380402569,33.28,74864.38,0.0,0.21427,0.00015,17.61018]
[1776380402665,33.28,74864.38,0.0,0.21427,0.00015,17.61018]
[1776380402794,33.28,74864.38,0.0,0.21427,0.00015,17.61018]
[1776380402830,33.28,74864.38,0.0,0.21427,0.00015,17.61018]
[1776380402916,33.28,74864.38,0.0,0.21427,0.00015,17.61018]
[1776380402923,33.28,74850.99,0.0,0.21233,0.00014,17.51402]
[1776380403855,33.28,74850.99,0.0,0.21233,0.00014,17.51402]
[1776380404606,33.28,74848.65,0.0,0.21199,0.00014,17.49712]
[1776380405021,33.28,74848.65,0.0,0.21199,0.00014,17.49712]
[1776380407479,33.28,74841.77,0.0,0.211,0.00014,17.44762]
[1776380407947,33.28,74841.77,0.0,0.211,0.00014,17.44762]
[1776380416868,33.28,74844.29,0.0,0.21136,0.00014,17.4655]
[1776380421903,33.28,74841.32,0.0,0.21093,0.00014,17.44389]
[1776380426938,33.28,74837.33,0.0,0.21035,0.00014,17.41495]
[1776380431974,33.28,74835.92,0.0,0.21011,0.00014,17.40043]
[1776380433499,33.28,74839.98,0.0,0.21069,0.00014,17.42969]
[1776380434350,33.28,74840.71,0.0,0.2108,0.00014,17.4349]
[1776380435773,33.28,74841.64,0.0,0.21093,0.00014,17.44155]
[1776380437225,33.28,74848.52,0.0,0.21192,0.00014,17.49102]
[1776380439187,33.27,74850.38,0.0,0.21218,0.00014,17.5042]
[1776380441007,33.27,74849.43,0.0,0.21204,0.00014,17.49725]
[1776380441062,33.27,74849.43,0.0,0.21204,0.00014,17.49725]
[1776380441093,33.27,74849.43,0.0,0.21204,0.00014,17.49725]
[1776380441132,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380441193,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380441206,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380441219,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380441232,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380441620,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380441677,33.27,74849.36,0.0,0.21203,0.00014,17.49664]
[1776380442059,33.27,74851.02,0.0,0.21227,0.00014,17.50849]
[1776380443064,33.27,74860.75,0.0,0.21367,0.00014,17.57843]
[1776380443271,33.27,74860.75,0.0,0.21367,0.00014,17.57843]
[1776380443914,33.27,74860.75,0.0,0.21367,0.00014,17.57843]
[1776380443964,33.27,74860.75,0.0,0.21367,0.00014,17.57843]
[1776380445747,33.27,74861.73,0.0,0.21381,0.00014,17.58532]
[1776380445798,33.27,74861.73,0.0,0.21381,0.00014,17.58532]
[1776380451119,33.27,74864.49,0.0,0.21422,0.00015,17.60517]
[1776380456769,33.27,74865.91,0.0,0.21442,0.00015,17.61552]
[1776380456874,33.27,74865.91,0.0,0.21442,0.00015,17.61552]
[1776380457117,33.27,74865.91,0.0,0.21442,0.00015,17.61552]
[1776380457145,33.27,74865.32,0.0,0.21434,0.00015,17.61135]
[1776380457183,33.27,74865.32,0.0,0.21434,0.00015,17.61135]
[1776380457246,33.27,74871.26,0.0,0.2152,0.00015,17.65393]
[1776380459126,33.27,74871.26,0.0,0.2152,0.00015,17.65393]
[1776380459499,33.27,74878.45,0.0,0.21625,0.00015,17.70541]
[1776380459640,33.27,74878.45,0.0,0.21625,0.00015,17.70541]
[1776380459709,33.27,74878.45,0.0,0.21625,0.00015,17.70541]
[1776380459898,33.27,74879.8,0.0,0.21645,0.00015,17.715]
[1776380464997,33.27,74880.37,0.0,0.21653,0.00015,17.71886]
[1776380467737,33.27,74880.36,0.0,0.21652,0.00015,17.71861]
[1776380467800,33.27,74881.13,0.0,0.21663,0.00015,17.72399]
[1776380469763,33.27,74881.35,0.0,0.21666,0.00015,17.72557]
[1776380469798,33.27,74881.81,0.0,0.21673,0.00015,17.72874]
[1776380473714,33.27,74882.52,0.0,0.21683,0.00015,17.7337]
[1776380477219,33.27,74883.8,0.0,0.21701,0.00015,17.74262]
[1776380479273,33.27,74884.9,0.0,0.21717,0.00015,17.75037]
[1776380481129,33.27,74886.13,0.0,0.21735,0.00015,17.7591]
[1776380481329,33.27,74886.13,0.0,0.21735,0.00015,17.75905]
[1776380481352,33.27,74886.13,0.0,0.21735,0.00015,17.75905]
[1776380481410,33.27,74886.13,0.0,0.21735,0.00015,17.75905]
[1776380481474,33.27,74886.13,0.0,0.21735,0.00015,17.75905]
[1776380481501,33.27,74886.13,0.0,0.21735,0.00015,17.75905]
[1776380482009,33.27,74886.13,0.0,0.21735,0.00015,17.75905]
[1776380484696,33.27,74890.67,0.0,0.21801,0.00015,17.79123]
[1776380484757,33.27,74890.67,0.0,0.21801,0.00015,17.79123]
[1776380486045,33.27,74890.9,0.0,0.21804,0.00015,17.79279]
[1776380486198,33.27,74891.09,0.0,0.21807,0.00015,17.79407]
[1776380486406,33.27,74891.09,0.0,0.21807,0.00015,17.79407]
[1776380486438,33.27,74891.09,0.0,0.21807,0.00015,17.79407]
[1776380486594,33.27,74891.09,0.0,0.21807,0.00015,17.79407]
[1776380486721,33.27,74891.09,0.0,0.21807,0.00015,17.79407]
[1776380486816,33.27,74882.74,0.0,0.21684,0.00015,17.73437]
[1776380487192,33.27,74882.74,0.0,0.21684,0.00015,17.73437]
[1776380487579,33.27,74873.74,0.0,0.21553,0.00015,17.66998]
[1776380488177,33.27,74873.74,0.0,0.21553,0.00015,17.66998]
[1776380490176,33.27,74873.74,0.0,0.21553,0.00015,17.66998]
[1776380490496,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380491266,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380491538,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380491660,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380491846,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380492027,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380492077,33.27,74871.98,0.0,0.21528,0.00015,17.65751]
[1776380492085,33.27,74876.42,0.0,0.21589,0.00015,17.68521]
[1776380492199,33.27,74876.42,0.0,0.21589,0.00015,17.68521]
[1776380492828,33.27,74876.42,0.0,0.21589,0.00015,17.68521]
[1776380493579,33.27,74881.66,0.0,0.21666,0.00015,17.72273]
[1776380494123,33.27,74881.66,0.0,0.21666,0.00015,17.72273]
[1776380494154,33.27,74881.66,0.0,0.21666,0.00015,17.72273]
[1776380495088,33.27,74885.55,0.0,0.21722,0.00015,17.75051]
[1776380495205,33.27,74885.55,0.0,0.21722,0.00015,17.75051]
[1776380495250,33.27,74885.55,0.0,0.21722,0.00015,17.75051]
[1776380495782,33.27,74896.44,0.0,0.21882,0.00015,17.82817]
[1776380498426,33.27,74901.06,0.0,0.2195,0.00015,17.86104]
[1776380498538,33.27,74901.06,0.0,0.2195,0.00015,17.86104]
[1776380498540,33.27,74901.06,0.0,0.2195,0.00015,17.86104]
[1776380498552,33.27,74901.06,0.0,0.2195,0.00015,17.86104]
[1776380499170,33.27,74901.06,0.0,0.2195,0.00015,17.86104]
[1776380498648,33.27,74906.94,0.0,0.22036,0.00015,17.90274]
[1776380500079,33.27,74906.94,0.0,0.22036,0.00015,17.90274]
[1776380500145,33.27,74906.94,0.0,0.22036,0.00015,17.90274]
[1776380500422,33.27,74911.01,0.0,0.22096,0.00015,17.93168]
[1776380500534,33.27,74913.7,0.0,0.22136,0.00015,17.95077]
[1776380502188,33.27,74914.03,0.0,0.22141,0.00015,17.95309]
[1776380502221,33.27,74914.03,0.0,0.22141,0.00015,17.95309]
[1776380502235,33.27,74914.03,0.0,0.22141,0.00015,17.95309]
[1776380503061,33.27,74915.39,0.0,0.22161,0.00015,17.96273]
[1776380506415,33.27,74920.33,0.0,0.22234,0.00015,17.99788]
[1776380506452,33.27,74920.33,0.0,0.22234,0.00015,17.99788]
[1776380506463,33.27,74920.33,0.0,0.22234,0.00015,17.99788]
[1776380506482,33.27,74920.33,0.0,0.22234,0.00015,17.99788]
[1776380506739,33.27,74920.33,0.0,0.22234,0.00015,17.99788]
[1776380507039,33.27,74920.85,0.0,0.22242,0.00015,18.00159]
[1776380512045,33.27,74923.93,0.0,0.22288,0.00015,18.02347]
[1776380517586,33.27,74923.99,0.0,0.22289,0.00015,18.02399]
[1776380519166,33.27,74923.99,0.0,0.22289,0.00015,18.02399]
[1776380519228,33.27,74924.62,0.0,0.22299,0.00015,18.02845]
[1776380520681,33.27,74925.05,0.0,0.22305,0.00015,18.03151]
[1776380520705,33.27,74924.38,0.0,0.22295,0.00015,18.02679]
[1776380526776,33.27,74924.05,0.0,0.2229,0.00015,18.02454]
[1776380526783,33.27,74924.05,0.0,0.2229,0.00015,18.02454]
[1776380526861,33.27,74924.05,0.0,0.2229,0.00015,18.02454]
[1776380526873,33.27,74924.05,0.0,0.2229,0.00015,18.02454]
[1776380526876,33.27,74923.95,0.0,0.22289,0.00015,18.02386]
[1776380528774,33.27,74923.95,0.0,0.22289,0.00015,18.02388]
[1776380528823,33.27,74923.95,0.0,0.22289,0.00015,18.02388]
[1776380528873,33.27,74923.86,0.0,0.22288,0.00015,18.02327]
[1776380532042,33.27,74910.68,0.0,0.22093,0.00015,17.93005]
[1776380538256,33.27,74912.28,0.0,0.22118,0.00015,17.94216]
[1776380539775,33.27,74912.28,0.0,0.22119,0.00015,17.94246]
[1776380539890,33.27,74912.28,0.0,0.22119,0.00015,17.94246]
[1776380540033,33.27,74912.28,0.0,0.22119,0.00015,17.94246]
[1776380540071,33.28,74913.46,0.0,0.22137,0.00015,17.95099]
[1776380541061,33.28,74913.46,0.0,0.22137,0.00015,17.95099]
[1776380541160,33.28,74909.84,0.0,0.22084,0.00015,17.92543]
[1776380543151,33.28,74909.66,0.0,0.22081,0.00015,17.92407]
[1776380543887,33.28,74905.67,0.0,0.22022,0.00015,17.89566]
[1776380547210,33.28,74903.53,0.0,0.2199,0.00015,17.88035]
[1776380547577,33.27,74902.71,0.0,0.21978,0.00015,17.87451]
[1776380547791,33.27,74902.71,0.0,0.21978,0.00015,17.87451]
[1776380550011,33.28,74900.95,0.0,0.21952,0.00015,17.86199]
[1776380551258,33.28,74901.74,0.0,0.2196,0.00015,17.86343]
[1776380551279,33.28,74901.74,0.0,0.2196,0.00015,17.86343]
[1776380552180,33.28,74917.71,0.0,0.22196,0.00015,17.97685]
[1776380557862,33.27,74918.12,0.0,0.22201,0.00015,17.97941]
[1776380561434,33.27,74915.96,0.0,0.22169,0.00015,17.96385]
[1776380561890,33.27,74915.41,0.0,0.22161,0.00015,17.95986]
[1776380562690,33.27,74915.41,0.0,0.22161,0.00015,17.95986]
[1776380562901,33.27,74917.02,0.0,0.22184,0.00015,17.97123]
[1776380564702,33.27,74924.48,0.0,0.22295,0.00015,18.024]
[1776380565515,33.27,74924.67,0.0,0.22297,0.00015,18.02524]
[1776380565520,33.27,74924.67,0.0,0.22297,0.00015,18.02524]
[1776380565918,33.27,74924.67,0.0,0.22297,0.00015,18.02513]
[1776380567070,33.27,74924.67,0.0,0.22297,0.00015,18.02513]
[1776380572967,33.27,74925.79,0.0,0.22312,0.00015,18.0322]
[1776380578001,33.27,74924.64,0.0,0.22294,0.00015,18.0235]
[1776380578967,33.27,74924.64,0.0,0.22294,0.00015,18.0235]
[1776380584045,33.27,74923.97,0.0,0.22282,0.00015,18.01814]
[1776380588045,33.26,74924.86,0.0,0.22295,0.00015,18.02414]
[1776380588063,33.26,74924.86,0.0,0.22295,0.00015,18.02414]
[1776380588116,33.26,74924.86,0.0,0.22295,0.00015,18.02414]
[1776380588249,33.26,74912.02,0.0,0.22104,0.00015,17.93301]
[1776380588569,33.26,74912.02,0.0,0.22104,0.00015,17.93301]
[1776380589156,33.26,74891.31,0.0,0.21799,0.00015,17.78546]
[1776380589745,33.26,74891.31,0.0,0.21799,0.00015,17.78546]
[1776380589751,33.26,74891.31,0.0,0.21799,0.00015,17.78546]
[1776380589930,33.26,74891.31,0.0,0.21799,0.00015,17.78546]
[1776380589943,33.26,74891.31,0.0,0.21799,0.00015,17.78546]
[1776380589958,33.26,74891.31,0.0,0.21799,0.00015,17.78546]
[1776380590087,33.26,74891.31,0.0,0.21799,0.00015,17.78542]
[1776380592210,33.26,74896.86,0.0,0.21881,0.00015,17.82511]
[1776380593052,33.26,74897.35,0.0,0.21888,0.00015,17.82868]
[1776380594038,33.26,74897.35,0.0,0.21888,0.00015,17.82875]
[1776380595678,33.27,74898.07,0.0,0.21899,0.00015,17.83403]
[1776380595911,33.27,74898.07,0.0,0.21899,0.00015,17.83403]
[1776380595990,33.27,74898.07,0.0,0.21899,0.00015,17.83403]
[1776380596062,33.27,74898.07,0.0,0.21899,0.00015,17.83403]
[1776380596145,33.27,74898.07,0.0,0.21899,0.00015,17.83403]
[1776380596163,33.27,74912.38,0.0,0.2211,0.00015,17.93586]
[1776380597047,33.27,74912.38,0.0,0.2211,0.00015,17.93586]
[1776380597139,33.27,74912.38,0.0,0.2211,0.00015,17.93593]
[1776380597480,33.27,74912.38,0.0,0.2211,0.00015,17.93593]
[1776380598182,33.27,74912.38,0.0,0.2211,0.00015,17.93593]
[1776380598222,33.27,74922.0,0.0,0.22253,0.00015,18.00413]
[1776380599295,33.27,74922.0,0.0,0.22253,0.00015,18.00405]
[1776380605195,33.26,74921.69,0.0,0.22247,0.00015,18.00138]
[1776380608936,33.26,74923.3,0.0,0.2227,0.00015,18.01254]
[1776380611677,33.26,74923.48,0.0,0.22269,0.00015,18.00932]
[1776380611899,33.26,74923.48,0.0,0.22269,0.00015,18.00932]
[1776380613816,33.26,74921.64,0.0,0.22241,0.00015,17.99611]
[1776380614264,33.26,74918.49,0.0,0.22195,0.00015,17.97371]
[1776380616247,33.26,74915.72,0.0,0.22153,0.00015,17.95402]
[1776380616286,33.26,74915.65,0.0,0.22152,0.00015,17.9535]
[1776380616703,33.26,74915.65,0.0,0.22152,0.00015,17.9535]
[1776380616856,33.26,74915.65,0.0,0.22152,0.00015,17.9535]
[1776380617272,33.26,74915.65,0.0,0.22152,0.00015,17.9535]
[1776380617289,33.26,74917.87,0.0,0.22185,0.00015,17.96922]
[1776380618296,33.26,74931.98,0.0,0.22395,0.00015,18.06916]
[1776380618606,33.26,74931.98,0.0,0.22395,0.00015,18.06916]
[1776380619302,33.26,74940.46,0.0,0.22521,0.00015,18.12896]
[1776380620425,33.26,74939.87,0.0,0.22512,0.00015,18.12482]
[1776380620462,33.26,74939.87,0.0,0.22512,0.00015,18.12482]
[1776380620532,33.26,74939.87,0.0,0.22512,0.00015,18.12482]
[1776380620752,33.26,74939.87,0.0,0.22512,0.00015,18.12482]
[1776380620835,33.26,74939.9,0.0,0.22513,0.00015,18.12504]
[1776380622571,33.26,74944.12,0.0,0.22576,0.00015,18.15479]
[1776380622773,33.26,74944.12,0.0,0.22576,0.00015,18.15479]
[1776380623093,33.26,74944.12,0.0,0.22576,0.00015,18.15479]
[1776380623127,33.26,74944.12,0.0,0.22576,0.00015,18.15479]
[1776380623183,33.26,74945.1,0.0,0.2259,0.00015,18.16166]
[1776380624095,33.26,74945.1,0.0,0.2259,0.00015,18.16166]
[1776380624968,33.26,74946.64,0.0,0.22613,0.00015,18.17246]
[1776380625827,33.26,74948.26,0.0,0.22638,0.00015,18.18379]
[1776380625835,33.26,74948.26,0.0,0.22638,0.00015,18.18379]
[1776380625837,33.26,74948.26,0.0,0.22638,0.00015,18.18379]
[1776380625894,33.26,74948.26,0.0,0.22638,0.00015,18.18379]
[1776380625899,33.26,74948.26,0.0,0.22638,0.00015,18.18379]
[1776380625953,33.26,74948.26,0.0,0.22638,0.00015,18.18379]
[1776380625995,33.26,74948.31,0.0,0.22638,0.00015,18.18406]
[1776380630020,33.26,74942.03,0.0,0.22543,0.00015,18.13954]
[1776380632909,33.26,74941.04,0.0,0.22528,0.00015,18.13244]
[1776380632997,33.26,74939.19,0.0,0.225,0.00015,18.11923]
[1776380637430,33.26,74931.01,0.0,0.22378,0.00015,18.06132]
[1776380641282,33.26,74930.29,0.0,0.22367,0.00015,18.0562]
[1776380641326,33.26,74929.86,0.0,0.22361,0.00015,18.05314]
[1776380642937,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643007,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643036,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643096,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643126,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643241,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643269,33.26,74928.62,0.0,0.22343,0.00015,18.04437]
[1776380643413,33.26,74926.84,0.0,0.22316,0.00015,18.03177]
[1776380644960,33.26,74926.33,0.0,0.22308,0.00015,18.02816]
[1776380644978,33.26,74926.33,0.0,0.22308,0.00015,18.02816]
[1776380647001,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647035,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647065,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647180,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647210,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647297,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647326,33.26,74925.31,0.0,0.22293,0.00015,18.021]
[1776380647469,33.26,74923.72,0.0,0.2227,0.00015,18.00977]
[1776380649045,33.26,74923.85,0.0,0.22272,0.00015,18.01069]
[1776380649111,33.26,74923.85,0.0,0.22272,0.00015,18.01069]
[1776380651075,33.26,74924.01,0.0,0.22274,0.00015,18.0119]
[1776380651152,33.26,74924.01,0.0,0.22274,0.00015,18.0119]
[1776380651181,33.26,74924.01,0.0,0.22274,0.00015,18.0119]
[1776380651243,33.26,74924.01,0.0,0.22274,0.00015,18.0119]
[1776380653104,33.26,74924.99,0.0,0.22289,0.00015,18.01892]
[1776380653166,33.26,74924.99,0.0,0.22289,0.00015,18.01892]
[1776380655151,33.26,74925.42,0.0,0.22296,0.00015,18.02207]
[1776380655192,33.26,74925.42,0.0,0.22296,0.00015,18.02207]
[1776380657175,33.26,74925.26,0.0,0.22293,0.00015,18.02098]
[1776380657210,33.26,74925.26,0.0,0.22293,0.00015,18.02098]
[1776380659214,33.26,74925.23,0.0,0.22293,0.00015,18.02087]
[1776380659293,33.26,74925.23,0.0,0.22293,0.00015,18.02087]
[1776380661262,33.26,74925.2,0.0,0.22293,0.00015,18.02077]
[1776380661308,33.26,74925.2,0.0,0.22293,0.00015,18.02077]
[1776380663304,33.26,74924.46,0.0,0.22282,0.00015,18.01573]
[1776380663408,33.26,74924.77,0.0,0.22287,0.00015,18.018]
[1776380665334,33.26,74924.77,0.0,0.22287,0.00015,18.018]
[1776380665434,33.26,74924.77,0.0,0.22287,0.00015,18.01808]
[1776380667391,33.26,74925.01,0.0,0.22291,0.00015,18.01995]
[1776380667417,33.26,74925.01,0.0,0.22291,0.00015,18.01995]
[1776380667444,33.26,74925.01,0.0,0.22291,0.00015,18.01995]
[1776380668127,33.26,74925.01,0.0,0.22291,0.00015,18.01995]
[1776380668156,33.26,74925.01,0.0,0.22291,0.00015,18.01995]
[1776380668243,33.26,74925.01,0.0,0.22291,0.00015,18.01995]
[1776380669215,33.26,74924.96,0.0,0.22291,0.00015,18.01977]
[1776380669312,33.26,74924.96,0.0,0.22291,0.00015,18.01977]
[1776380669443,33.26,74924.96,0.0,0.22291,0.00015,18.01986]
[1776380669495,33.26,74924.96,0.0,0.22291,0.00015,18.01986]
[1776380669956,33.26,74924.96,0.0,0.22291,0.00015,18.01986]
[1776380670091,33.26,74924.96,0.0,0.22291,0.00015,18.01986]
[1776380670155,33.26,74924.96,0.0,0.22291,0.00015,18.01986]
[1776380670162,33.26,74924.96,0.0,0.22291,0.00015,18.01986]
[1776380670244,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670668,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670753,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670783,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670842,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670872,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670902,33.26,74923.34,0.0,0.22267,0.00015,18.00848]
[1776380670965,33.26,74933.02,0.0,0.22411,0.00015,18.07705]
[1776380671511,33.26,74933.02,0.0,0.22411,0.00015,18.07705]
[1776380671538,33.26,74933.02,0.0,0.22411,0.00015,18.07705]
[1776380672419,33.26,74933.02,0.0,0.22408,0.00015,18.07283]
[1776380673263,33.26,74933.02,0.0,0.22408,0.00015,18.07283]
[1776380673554,33.26,74926.33,0.0,0.22309,0.00015,18.02562]
[1776380673614,33.26,74926.33,0.0,0.22309,0.00015,18.02562]
[1776380675590,33.26,74926.13,0.0,0.22306,0.00015,18.02428]
[1776380675643,33.26,74926.13,0.0,0.22306,0.00015,18.02428]
[1776380677608,33.26,74924.29,0.0,0.22279,0.00015,18.01143]
[1776380678306,33.26,74924.29,0.0,0.22279,0.00015,18.01143]
[1776380678331,33.26,74924.29,0.0,0.22279,0.00015,18.01143]
[1776380678391,33.26,74924.51,0.0,0.22282,0.00015,18.01308]
[1776380678420,33.26,74924.51,0.0,0.22282,0.00015,18.01308]
[1776380678479,33.26,74924.51,0.0,0.22282,0.00015,18.01308]
[1776380679649,33.26,74924.71,0.0,0.22286,0.00015,18.01459]
[1776380680205,33.26,74924.71,0.0,0.22286,0.00015,18.01459]
[1776380681682,33.27,74924.93,0.0,0.22289,0.00015,18.01633]
[1776380681720,33.27,74924.93,0.0,0.22289,0.00015,18.01633]
[1776380683715,33.27,74925.35,0.0,0.22296,0.00015,18.01958]
[1776380683740,33.27,74925.35,0.0,0.22296,0.00015,18.01958]
[1776380685746,33.27,74925.68,0.0,0.22301,0.00015,18.0221]
[1776380685810,33.27,74925.68,0.0,0.22301,0.00015,18.0221]
[1776380685844,33.27,74925.68,0.0,0.22301,0.00015,18.0221]
[1776380685958,33.27,74925.68,0.0,0.22301,0.00015,18.0221]
[1776380686381,33.27,74925.8,0.0,0.22303,0.00015,18.02304]
[1776380686448,33.27,74925.8,0.0,0.22303,0.00015,18.02304]
[1776380686943,33.27,74925.8,0.0,0.22303,0.00015,18.02304]
[1776380687007,33.27,74925.8,0.0,0.22303,0.00015,18.02304]
[1776380687315,33.27,74925.8,0.0,0.22303,0.00015,18.02304]
[1776380687344,33.27,74935.6,0.0,0.22449,0.00015,18.09239]
[1776380687539,33.27,74935.6,0.0,0.22449,0.00015,18.09239]
[1776380687621,33.27,74935.6,0.0,0.22449,0.00015,18.09239]
[1776380687699,33.27,74935.6,0.0,0.22449,0.00015,18.09239]
[1776380688304,33.27,74935.6,0.0,0.22449,0.00015,18.09239]
[1776380688307,33.27,74961.53,0.0,0.22838,0.00015,18.27477]
[1776380688840,33.27,74961.53,0.0,0.22838,0.00015,18.27477]
[1776380689346,33.27,74961.53,0.0,0.22838,0.00015,18.27477]
[1776380690027,33.27,74965.64,0.0,0.229,0.00015,18.30357]
[1776380690115,33.27,74965.64,0.0,0.229,0.00015,18.30357]
[1776380690264,33.27,74965.64,0.0,0.229,0.00015,18.30357]
[1776380690272,33.27,74967.23,0.0,0.22924,0.00015,18.31472]
[1776380690439,33.27,74967.23,0.0,0.22924,0.00015,18.31472]
[1776380690528,33.27,74967.23,0.0,0.22924,0.00015,18.31472]
[1776380690674,33.27,74967.23,0.0,0.22924,0.00015,18.31472]
[1776380691040,33.27,74970.3,0.0,0.2297,0.00015,18.33621]
[1776380691778,33.27,74970.3,0.0,0.2297,0.00015,18.33621]
[1776380691789,33.27,74970.3,0.0,0.2297,0.00015,18.33621]
[1776380691828,33.27,74970.3,0.0,0.2297,0.00015,18.33621]
[1776380691919,33.27,74970.3,0.0,0.2297,0.00015,18.33621]
[1776380691981,33.27,74973.82,0.0,0.23023,0.00015,18.36081]
[1776380692465,33.27,74973.82,0.0,0.23023,0.00015,18.36081]
[1776380692522,33.27,74973.82,0.0,0.23023,0.00015,18.36081]
[1776380692554,33.27,74973.82,0.0,0.23023,0.00015,18.36081]
[1776380692614,33.27,74973.82,0.0,0.23023,0.00015,18.36081]
[1776380693023,33.27,74974.96,0.0,0.2304,0.00015,18.36874]
[1776380693465,33.27,74974.96,0.0,0.2304,0.00015,18.36874]
[1776380693506,33.27,74974.96,0.0,0.2304,0.00015,18.36874]
[1776380694093,33.27,74970.87,0.0,0.22979,0.00015,18.3402]
[1776380695938,33.27,74970.87,0.0,0.22979,0.00015,18.34019]
[1776380696153,33.27,74970.8,0.0,0.22977,0.00015,18.33958]
[1776380696813,33.27,74970.8,0.0,0.22977,0.00015,18.33958]
[1776380696970,33.27,74970.8,0.0,0.22977,0.00015,18.33958]
[1776380697071,33.27,74967.31,0.0,0.22924,0.00015,18.31504]
[1776380698054,33.27,74967.31,0.0,0.22924,0.00015,18.31504]
[1776380698125,33.27,74967.31,0.0,0.22924,0.00015,18.31504]
[1776380698196,33.27,74967.54,0.0,0.22928,0.00015,18.31655]
[1776380702053,33.27,74966.85,0.0,0.22917,0.00015,18.31147]
[1776380702063,33.27,74966.85,0.0,0.22917,0.00015,18.31147]
[1776380705013,33.26,74968.09,0.0,0.22935,0.00015,18.31998]
[1776380705929,33.26,74970.22,0.0,0.22967,0.00015,18.3348]
[1776380706397,33.26,74970.22,0.0,0.22967,0.00015,18.3348]
[1776380706438,33.26,74970.28,0.0,0.22968,0.00015,18.33514]
[1776380706523,33.26,74970.28,0.0,0.22968,0.00015,18.33514]
[1776380706549,33.26,74970.28,0.0,0.22968,0.00015,18.33514]
[1776380707041,33.26,74970.28,0.0,0.22968,0.00015,18.33514]
[1776380707233,33.26,74970.28,0.0,0.22968,0.00015,18.33514]
[1776380707392,33.26,74989.53,0.0,0.23259,0.00015,18.46931]
[1776380707627,33.26,74989.53,0.0,0.23259,0.00015,18.46931]
[1776380707635,33.26,74989.53,0.0,0.23259,0.00015,18.46931]
[1776380707671,33.26,74989.53,0.0,0.23259,0.00015,18.46931]
[1776380708144,33.26,74989.53,0.0,0.23259,0.00015,18.46931]
[1776380708234,33.26,74989.53,0.0,0.23259,0.00015,18.46931]
[1776380708332,33.26,74997.66,0.0,0.23382,0.00015,18.52564]
[1776380708710,33.26,74997.66,0.0,0.23382,0.00015,18.52564]
[1776380709203,33.26,74997.66,0.0,0.23382,0.00015,18.52564]
[1776380709278,33.26,74997.66,0.0,0.23382,0.00015,18.52564]
[1776380709305,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380709464,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380709804,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710029,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710037,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710125,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710156,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710247,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710277,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710307,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710336,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710368,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710395,33.26,75000.91,0.0,0.23432,0.00015,18.54809]
[1776380710334,33.26,75004.31,0.0,0.23484,0.00015,18.57165]
[1776380711061,33.26,75008.35,0.0,0.23545,0.00015,18.59959]
[1776380711973,33.26,75008.35,0.0,0.23545,0.00015,18.59959]
[1776380711984,33.26,75008.35,0.0,0.23545,0.00015,18.59959]
[1776380712062,33.26,75005.38,0.0,0.235,0.00015,18.57892]
[1776380717278,33.26,75000.45,0.0,0.23423,0.00015,18.54422]
[1776380723389,33.26,75009.3,0.0,0.23557,0.00015,18.60487]
[1776380726862,33.26,75009.47,0.0,0.23559,0.00015,18.60566]
[1776380726939,33.26,75009.47,0.0,0.23559,0.00015,18.60566]
[1776380727038,33.26,75009.47,0.0,0.23559,0.00015,18.60566]
[1776380727100,33.26,75010.09,0.0,0.23568,0.00015,18.6098]
[1776380727737,33.26,75010.09,0.0,0.23568,0.00015,18.6098]
[1776380734113,33.25,75010.28,0.0,0.23565,0.00015,18.60614]
[1776380737658,33.25,75009.61,0.0,0.23555,0.00015,18.60126]
[1776380743176,33.25,75008.08,0.0,0.2353,0.00015,18.59024]
[1776380748213,33.25,75003.45,0.0,0.23459,0.00015,18.55798]
[1776380753027,33.25,75004.27,0.0,0.23471,0.00015,18.5636]
[1776380753041,33.25,75004.27,0.0,0.23471,0.00015,18.5636]
[1776380753247,33.25,75004.69,0.0,0.23478,0.00015,18.56649]
[1776380758281,33.25,75005.41,0.0,0.23488,0.00015,18.57127]
[1776380763315,33.25,75006.49,0.0,0.23504,0.00015,18.5785]
[1776380764958,33.25,75006.95,0.0,0.23511,0.00015,18.58163]
[1776380765015,33.25,75006.95,0.0,0.23511,0.00015,18.58163]
[1776380770365,33.25,75015.17,0.0,0.23636,0.00015,18.63789]
[1776380775399,33.25,75010.56,0.0,0.23564,0.00015,18.6056]
[1776380780437,33.25,75010.71,0.0,0.23566,0.00015,18.60628]
[1776380788363,33.24,75010.57,0.0,0.23563,0.00015,18.6051]
[1776380788387,33.24,75010.57,0.0,0.23563,0.00015,18.6051]
[1776380788418,33.24,75010.57,0.0,0.23562,0.00015,18.60476]
[1776380793879,33.24,75005.45,0.0,0.2348,0.00015,18.5649]
[1776380799567,33.24,75004.63,0.0,0.23467,0.00015,18.55901]
[1776380803527,33.24,74999.25,0.0,0.23385,0.00015,18.52161]
[1776380803762,33.24,74999.25,0.0,0.23385,0.00015,18.52161]
[1776380803812,33.24,74999.25,0.0,0.23385,0.00015,18.52161]
[1776380805794,33.24,74998.24,0.0,0.23369,0.00015,18.51459]
[1776380805916,33.24,74998.24,0.0,0.23369,0.00015,18.51459]
[1776380807832,33.24,74998.26,0.0,0.2337,0.00015,18.51474]
[1776380807868,33.24,74998.26,0.0,0.2337,0.00015,18.51474]
[1776380808973,33.24,74998.28,0.0,0.2337,0.00015,18.51491]
[1776380809009,33.24,74998.28,0.0,0.2337,0.00015,18.51491]
[1776380809030,33.24,74998.28,0.0,0.2337,0.00015,18.51491]
[1776380809866,33.24,74998.3,0.0,0.2337,0.00015,18.51506]
[1776380810032,33.24,74998.3,0.0,0.2337,0.00015,18.51506]
[1776380810065,33.24,75005.26,0.0,0.23476,0.00015,18.56335]
[1776380811867,33.24,75006.39,0.0,0.23494,0.00015,18.57114]
[1776380811918,33.24,75006.39,0.0,0.23494,0.00015,18.57114]
[1776380812186,33.24,75006.39,0.0,0.23494,0.00015,18.57114]
[1776380812477,33.24,75006.39,0.0,0.23494,0.00015,18.57114]
[1776380812335,33.24,75006.5,0.0,0.23495,0.00015,18.57185]
[1776380812882,33.24,74992.35,0.0,0.23279,0.00015,18.47362]
[1776380815091,33.24,74991.31,0.0,0.23263,0.00015,18.46626]
[1776380820629,33.24,74991.94,0.0,0.23272,0.00015,18.47041]
[1776380820869,33.24,74991.94,0.0,0.23272,0.00015,18.47041]
[1776380825838,33.24,75000.09,0.0,0.23396,0.00015,18.52678]
[1776380826518,33.24,74999.86,0.0,0.23392,0.00015,18.52506]
[1776380827748,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380827867,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380827920,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380827984,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380828045,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380828075,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380828138,33.24,75005.86,0.0,0.23484,0.00015,18.56662]
[1776380828147,33.24,75010.02,0.0,0.23547,0.00015,18.59532]
[1776380829991,33.24,75010.02,0.0,0.23547,0.00015,18.59532]
[1776380830058,33.24,75010.02,0.0,0.23547,0.00015,18.59532]
[1776380834282,33.24,75008.81,0.0,0.23528,0.00015,18.58669]
[1776380834521,33.24,75008.42,0.0,0.23522,0.00015,18.58388]
[1776380839854,33.24,75008.56,0.0,0.23523,0.00015,18.58457]
[1776380840964,33.24,75008.56,0.0,0.23523,0.00015,18.58457]
[1776380842451,33.24,75008.88,0.0,0.23528,0.00015,18.58668]
[1776380843297,33.24,75008.88,0.0,0.23528,0.00015,18.58668]
[1776380848917,33.24,75010.92,0.0,0.23558,0.00015,18.60045]
[1776380853319,33.23,75010.8,0.0,0.23553,0.00015,18.59525]
[1776380853420,33.23,75010.46,0.0,0.23547,0.00015,18.59278]
[1776380858988,33.23,75008.7,0.0,0.2352,0.00015,18.58033]
[1776380864371,33.23,75009.61,0.0,0.23533,0.00015,18.58647]
[1776380870064,33.23,75009.89,0.0,0.23537,0.00015,18.58819]
[1776380873922,33.23,75007.85,0.0,0.23506,0.00015,18.57398]
[1776380874440,33.23,75009.74,0.0,0.23534,0.00015,18.58703]
[1776380880134,33.23,75010.05,0.0,0.23539,0.00015,18.58894]
[1776380883715,33.23,75010.32,0.0,0.23543,0.00015,18.59073]
[1776380884070,33.23,75010.32,0.0,0.23543,0.00015,18.59073]
[1776380884100,33.23,75010.32,0.0,0.23543,0.00015,18.59073]
[1776380884308,33.23,75010.32,0.0,0.23543,0.00015,18.59073]
[1776380884409,33.23,75008.28,0.0,0.23511,0.00015,18.57654]
[1776380885209,33.23,75008.28,0.0,0.23511,0.00015,18.57654]
[1776380885266,33.23,75008.28,0.0,0.23511,0.00015,18.57654]
[1776380887248,33.23,75008.41,0.0,0.23513,0.00015,18.57738]
[1776380887307,33.23,75008.41,0.0,0.23513,0.00015,18.57738]
[1776380889276,33.23,75009.02,0.0,0.23522,0.00015,18.58158]
[1776380889299,33.23,75009.02,0.0,0.23522,0.00015,18.58158]
[1776380890583,33.23,75009.29,0.0,0.23526,0.00015,18.58339]
[1776380890661,33.23,75008.74,0.0,0.23518,0.00015,18.57955]
[1776380890735,33.23,75008.74,0.0,0.23518,0.00015,18.57955]
[1776380891322,33.23,75008.74,0.0,0.23518,0.00015,18.57955]
[1776380891345,33.23,75008.74,0.0,0.23518,0.00015,18.57955]
[1776380891371,33.23,75008.74,0.0,0.23518,0.00015,18.57955]
[1776380891525,33.23,75000.65,0.0,0.23394,0.00015,18.52342]
[1776380893149,33.23,75000.65,0.0,0.23394,0.00015,18.52339]
[1776380893205,33.23,75000.65,0.0,0.23394,0.00015,18.52339]
[1776380899464,33.23,74994.83,0.0,0.23305,0.00015,18.4828]
[1776380899517,33.23,74994.83,0.0,0.23305,0.00015,18.4828]
[1776380900151,33.23,74995.19,0.0,0.2331,0.00015,18.48529]
[1776380900163,33.23,74995.19,0.0,0.2331,0.00015,18.48529]
[1776380901339,33.23,74992.82,0.0,0.23274,0.00015,18.46878]
[1776380902292,33.23,74987.32,0.0,0.2319,0.00015,18.43032]
[1776380906655,33.23,74995.4,0.0,0.23312,0.00015,18.48603]
[1776380906713,33.23,74995.4,0.0,0.23312,0.00015,18.48603]
[1776380906770,33.23,74995.4,0.0,0.23312,0.00015,18.48603]
[1776380909647,33.23,74998.31,0.0,0.23355,0.00015,18.50589]
[1776380909709,33.23,74998.31,0.0,0.23355,0.00015,18.50589]
[1776380909736,33.23,74998.31,0.0,0.23355,0.00015,18.50589]
[1776380909823,33.23,74998.31,0.0,0.23355,0.00015,18.50589]
[1776380909851,33.23,74998.31,0.0,0.23355,0.00015,18.50589]
[1776380909887,33.23,74998.31,0.0,0.23355,0.00015,18.50589]
[1776380911693,33.22,74997.54,0.0,0.2334,0.00015,18.49608]
[1776380911748,33.22,74997.54,0.0,0.2334,0.00015,18.49608]
[1776380915765,33.22,74996.93,0.0,0.2333,0.00015,18.4918]
[1776380916400,33.22,74996.93,0.0,0.2333,0.00015,18.4918]
[1776380921435,33.22,74998.0,0.0,0.23347,0.00015,18.49921]
[1776380926471,33.22,74999.12,0.0,0.23364,0.00015,18.50698]
[1776380931505,33.22,74998.95,0.0,0.23361,0.00015,18.5058]
[1776380937547,33.23,74999.22,0.0,0.23366,0.00015,18.50814]
[1776380942584,33.23,75003.27,0.0,0.23429,0.00015,18.53663]
[1776380947619,33.23,75006.44,0.0,0.23478,0.00015,18.55885]
[1776380950359,33.23,75008.91,0.0,0.23516,0.00015,18.576]
[1776380950391,33.23,75008.91,0.0,0.23516,0.00015,18.576]
[1776380950421,33.23,75008.91,0.0,0.23516,0.00015,18.576]
[1776380950677,33.23,75009.05,0.0,0.23518,0.00015,18.57696]
[1776380950706,33.23,75009.05,0.0,0.23518,0.00015,18.57696]
[1776380950767,33.23,75009.05,0.0,0.23518,0.00015,18.57696]
[1776380950842,33.23,75009.05,0.0,0.23518,0.00015,18.57696]
[1776380952382,33.23,75009.07,0.0,0.23518,0.00015,18.57709]
[1776380952390,33.23,75009.07,0.0,0.23518,0.00015,18.57709]
[1776380952425,33.23,75009.07,0.0,0.23518,0.00015,18.57709]
[1776380952655,33.23,75014.48,0.0,0.23601,0.00015,18.61453]
[1776380957342,33.23,75017.81,0.0,0.23652,0.00015,18.63738]
[1776380962426,33.23,75020.49,0.0,0.23693,0.00015,18.6559]
[1776380967759,33.23,75020.17,0.0,0.23689,0.00015,18.65396]
[1776380972794,33.23,75017.98,0.0,0.23652,0.00015,18.63481]
[1776380976179,33.23,75017.62,0.0,0.23647,0.00015,18.63241]
[1776380976807,33.23,75017.61,0.0,0.23647,0.00015,18.63238]
[1776380977048,33.23,75009.83,0.0,0.23528,0.00015,18.57861]
[1776380980504,33.23,75008.95,0.0,0.23514,0.00015,18.57262]
[1776380985885,33.23,75008.95,0.0,0.23515,0.00015,18.57291]
[1776380991046,33.23,75008.19,0.0,0.23504,0.00015,18.56781]
[1776380996962,33.23,75008.28,0.0,0.23506,0.00015,18.56868]
[1776381002310,33.23,75008.39,0.0,0.23508,0.00015,18.56958]
[1776381005250,33.23,75008.34,0.0,0.23507,0.00015,18.56945]
[1776381005278,33.23,75008.34,0.0,0.23507,0.00015,18.56945]
[1776381005609,33.23,75012.07,0.0,0.23565,0.00015,18.59533]
[1776381009390,33.23,75019.94,0.0,0.23686,0.00015,18.64974]
[1776381014582,33.23,75023.66,0.0,0.23743,0.00015,18.67531]
[1776381021606,33.23,75021.04,0.0,0.23702,0.00015,18.65695]
[1776381027516,33.23,75019.44,0.0,0.23676,0.00015,18.64559]
[1776381033216,33.23,75019.44,0.0,0.23673,0.00015,18.6415]
[1776381042049,33.23,75016.82,0.0,0.23633,0.00015,18.62348]
[1776381047657,33.23,75012.51,0.0,0.23567,0.00015,18.59371]
[1776381053355,33.23,75011.21,0.0,0.23547,0.00015,18.58469]
[1776381059398,33.23,75010.92,0.0,0.23542,0.00015,18.58266]
[1776381064445,33.23,75009.28,0.0,0.23517,0.00015,18.57129]
[1776381066626,33.23,75008.75,0.0,0.23509,0.00015,18.56762]
[1776381066651,33.23,75008.75,0.0,0.23509,0.00015,18.56762]
[1776381066726,33.23,75008.75,0.0,0.23509,0.00015,18.56762]
[1776381066707,33.23,75011.68,0.0,0.23554,0.00015,18.58791]
[1776381066816,33.23,75011.68,0.0,0.23554,0.00015,18.58791]
[1776381068426,33.23,75011.68,0.0,0.23554,0.00015,18.58789]
[1776381068462,33.23,75013.76,0.0,0.23586,0.00015,18.6023]
[1776381069623,33.23,75013.76,0.0,0.23586,0.00015,18.6023]
[1776381070037,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381070449,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381070499,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381070525,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381070642,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381070672,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381070730,33.23,75014.32,0.0,0.23595,0.00015,18.60626]
[1776381072485,33.23,75014.32,0.0,0.23595,0.00015,18.60638]
[1776381072568,33.23,75014.32,0.0,0.23595,0.00015,18.60638]
[1776381074535,33.23,75017.34,0.0,0.23642,0.00015,18.62737]
[1776381074599,33.23,75017.34,0.0,0.23642,0.00015,18.62737]
[1776381074632,33.23,75017.34,0.0,0.23642,0.00015,18.62737]
[1776381074688,33.23,75017.34,0.0,0.23642,0.00015,18.62737]
[1776381076603,33.23,75018.07,0.0,0.23653,0.00015,18.63252]
[1776381076652,33.23,75018.07,0.0,0.23653,0.00015,18.63252]
[1776381077583,33.23,75019.07,0.0,0.23669,0.00015,18.63948]
[1776381077630,33.23,75019.07,0.0,0.23669,0.00015,18.63948]
[1776381077660,33.23,75019.07,0.0,0.23669,0.00015,18.63948]
[1776381077690,33.23,75019.07,0.0,0.23669,0.00015,18.63948]
[1776381080068,33.23,75019.55,0.0,0.23676,0.00015,18.64287]
[1776381080112,33.23,75019.55,0.0,0.23676,0.00015,18.64287]
[1776381080131,33.23,75019.55,0.0,0.23676,0.00015,18.64287]
[1776381080546,33.23,75019.46,0.0,0.23675,0.00015,18.64221]
[1776381081925,33.23,75016.07,0.0,0.23623,0.00015,18.61876]
[1776381086090,33.23,75014.21,0.0,0.23594,0.00015,18.60587]
[1776381088859,33.23,75014.78,0.0,0.23603,0.00015,18.60979]
[1776381088960,33.23,75014.86,0.0,0.23604,0.00015,18.61034]
[1776381094645,33.23,75015.0,0.0,0.23602,0.00015,18.60702]
[1776381099136,33.23,75016.69,0.0,0.23628,0.00015,18.61862]
[1776381099158,33.23,75016.69,0.0,0.23628,0.00015,18.61862]
[1776381099186,33.23,75016.69,0.0,0.23628,0.00015,18.61862]
[1776381099246,33.23,75016.69,0.0,0.23628,0.00015,18.61862]
[1776381099278,33.23,75016.69,0.0,0.23628,0.00015,18.61862]
[1776381099311,33.23,75016.69,0.0,0.23628,0.00015,18.61862]
[1776381099681,33.23,75016.95,0.0,0.23632,0.00015,18.62039]
[1776381102044,33.23,75023.39,0.0,0.23731,0.00015,18.66475]
[1776381102703,33.23,75022.13,0.0,0.23711,0.00015,18.65598]
[1776381105604,33.23,75022.02,0.0,0.23709,0.00015,18.65507]
[1776381105761,33.23,75022.02,0.0,0.23709,0.00015,18.65507]
[1776381105723,33.23,75021.63,0.0,0.23703,0.00015,18.6523]
[1776381105880,33.23,75021.63,0.0,0.23703,0.00015,18.6523]
[1776381108164,33.23,75028.37,0.0,0.23807,0.00015,18.69879]
[1776381111457,33.23,75029.25,0.0,0.23821,0.00015,18.70499]
[1776381113018,33.23,75032.01,0.0,0.23864,0.00015,18.72415]
[1776381113187,33.23,75032.01,0.0,0.23864,0.00015,18.72415]
[1776381113192,33.23,75032.01,0.0,0.23864,0.00015,18.72415]
[1776381113335,33.23,75032.01,0.0,0.23864,0.00015,18.72415]
[1776381113779,33.23,75031.94,0.0,0.23863,0.00015,18.72375]
[1776381114075,33.23,75031.94,0.0,0.23863,0.00015,18.72375]
[1776381114524,33.23,75031.94,0.0,0.23863,0.00015,18.72375]
[1776381114897,33.23,75026.78,0.0,0.23783,0.00015,18.68821]
[1776381115577,33.23,75026.78,0.0,0.23783,0.00015,18.68821]
[1776381117420,33.23,75026.4,0.0,0.23778,0.00015,18.68562]
[1776381122637,33.23,75026.25,0.0,0.23775,0.00015,18.68468]
[1776381125279,33.23,75019.67,0.0,0.23674,0.00015,18.63939]
[1776381125618,33.23,75019.67,0.0,0.23674,0.00015,18.63939]
[1776381125689,33.23,75019.97,0.0,0.23679,0.00015,18.64153]
[1776381129158,33.23,75020.23,0.0,0.23683,0.00015,18.64346]
[1776381129375,33.23,75020.23,0.0,0.23683,0.00015,18.64346]
[1776381129505,33.23,75020.23,0.0,0.23683,0.00015,18.64346]
[1776381129624,33.23,75020.23,0.0,0.23683,0.00015,18.64346]
[1776381129635,33.23,75020.44,0.0,0.23687,0.00015,18.64504]
[1776381130623,33.23,75004.6,0.0,0.23444,0.00015,18.53552]
[1776381132921,33.23,75000.37,0.0,0.2338,0.00015,18.50623]
[1776381133733,33.23,75000.37,0.0,0.2338,0.00015,18.50623]
[1776381133801,33.24,74997.46,0.0,0.23336,0.00015,18.48612]
[1776381136242,33.24,74985.62,0.0,0.23156,0.00015,18.40373]
[1776381138988,33.24,74978.55,0.0,0.23049,0.00015,18.35447]
[1776381139005,33.24,74978.55,0.0,0.23049,0.00015,18.35447]
[1776381139090,33.24,74978.41,0.0,0.23047,0.00015,18.35363]
[1776381141920,33.24,74984.84,0.0,0.23145,0.00015,18.39881]
[1776381141965,33.24,74984.84,0.0,0.23145,0.00015,18.39881]
[1776381142001,33.24,74984.84,0.0,0.23145,0.00015,18.39881]
[1776381142419,33.24,74984.84,0.0,0.23145,0.00015,18.39881]
[1776381142521,33.24,74984.84,0.0,0.23145,0.00015,18.39881]
[1776381143228,33.24,74985.41,0.0,0.23154,0.00015,18.40299]
[1776381143318,33.24,74985.41,0.0,0.23154,0.00015,18.40299]
[1776381143362,33.24,74985.41,0.0,0.23154,0.00015,18.40299]
[1776381143514,33.24,74985.41,0.0,0.23154,0.00015,18.40299]
[1776381143525,33.24,74988.7,0.0,0.23204,0.00015,18.42592]
[1776381144406,33.24,74988.7,0.0,0.23204,0.00015,18.42592]
[1776381144514,33.24,74988.7,0.0,0.23204,0.00015,18.42592]
[1776381144615,33.24,75000.24,0.0,0.2338,0.00015,18.50643]
[1776381146149,33.24,75000.24,0.0,0.2338,0.00015,18.50643]
[1776381146185,33.24,75000.24,0.0,0.2338,0.00015,18.50643]
[1776381146499,33.24,75007.27,0.0,0.23488,0.00015,18.55531]
[1776381146966,33.24,75007.27,0.0,0.23488,0.00015,18.55531]
[1776381146999,33.24,75007.27,0.0,0.23488,0.00015,18.55531]
[1776381147013,33.24,75007.27,0.0,0.23488,0.00015,18.55531]
[1776381148065,33.24,75007.27,0.0,0.23488,0.00015,18.55531]
[1776381148074,33.24,75007.27,0.0,0.23488,0.00015,18.55531]
[1776381148498,33.24,75009.05,0.0,0.23516,0.00015,18.56776]
[1776381154065,33.24,75010.37,0.0,0.23533,0.00015,18.5729]
[1776381156077,33.24,75010.37,0.0,0.23533,0.00015,18.5729]
[1776381156183,33.24,75009.43,0.0,0.23519,0.00015,18.56647]
[1776381162122,33.24,75009.69,0.0,0.23523,0.00015,18.56856]
[1776381167160,33.24,75004.7,0.0,0.23448,0.00015,18.53428]
[1776381172194,33.24,75005.8,0.0,0.23466,0.00015,18.54246]
[1776381177229,33.25,75007.53,0.0,0.23494,0.00015,18.55502]
[1776381182263,33.25,75004.58,0.0,0.2345,0.00015,18.5352]
[1776381187324,33.25,75002.09,0.0,0.23413,0.00015,18.51843]
[1776381188000,33.25,74999.96,0.0,0.23381,0.00015,18.50374]
[1776381188607,33.25,74999.96,0.0,0.23381,0.00015,18.50374]
[1776381188666,33.25,74998.76,0.0,0.23363,0.00015,18.49562]
[1776381190734,33.25,74998.76,0.0,0.23363,0.00015,18.49562]
[1776381191381,33.25,74997.33,0.0,0.23341,0.00015,18.48593]
[1776381191726,33.25,74997.33,0.0,0.23341,0.00015,18.48593]
[1776381191827,33.25,74996.44,0.0,0.23328,0.00015,18.47988]
[1776381192660,33.25,74996.44,0.0,0.23328,0.00015,18.47988]
[1776381193568,33.25,74994.86,0.0,0.23304,0.00015,18.46903]
[1776381193633,33.25,74994.28,0.0,0.23296,0.00015,18.46515]
[1776381194638,33.25,74994.28,0.0,0.23296,0.00015,18.46515]
[1776381194676,33.25,74994.64,0.0,0.23302,0.00015,18.4677]
[1776381195372,33.25,74994.64,0.0,0.23302,0.00015,18.4677]
[1776381195475,33.25,74994.64,0.0,0.23302,0.00015,18.4677]
[1776381195509,33.25,74994.56,0.0,0.233,0.00015,18.46719]
[1776381196001,33.25,74994.56,0.0,0.233,0.00015,18.46719]
[1776381196733,33.25,75003.84,0.0,0.23442,0.00015,18.53178]
[1776381201771,33.25,75004.94,0.0,0.2346,0.00015,18.53976]
[1776381202822,33.25,75004.5,0.0,0.23454,0.00015,18.5368]
[1776381203751,33.26,75004.67,0.0,0.23457,0.00015,18.53815]
[1776381208805,33.26,75006.49,0.0,0.23485,0.00015,18.5512]
[1776381214488,33.26,75006.2,0.0,0.23478,0.00015,18.54541]
[1776381220530,33.26,75005.15,0.0,0.23463,0.00015,18.53858]
[1776381225565,33.26,75006.3,0.0,0.23482,0.00015,18.54691]
[1776381226571,33.26,75006.3,0.0,0.23482,0.00015,18.54691]
[1776381226580,33.26,75006.3,0.0,0.23482,0.00015,18.54691]
[1776381226595,33.26,75006.3,0.0,0.23482,0.00015,18.54691]
[1776381226863,33.26,75006.3,0.0,0.23482,0.00015,18.54691]
[1776381227212,33.26,75001.17,0.0,0.23404,0.00015,18.51143]
[1776381227338,33.26,75001.17,0.0,0.23404,0.00015,18.51143]
[1776381229245,33.26,74999.74,0.0,0.23382,0.00015,18.50168]
[1776381229841,33.26,74999.74,0.0,0.23382,0.00015,18.50168]
[1776381229941,33.26,74998.14,0.0,0.23358,0.00015,18.49063]
[1776381236199,33.26,74998.95,0.0,0.23371,0.00015,18.4966]
[1776381239435,33.26,74998.96,0.0,0.23372,0.00015,18.49699]
[1776381239532,33.26,74998.84,0.0,0.2337,0.00015,18.49629]
[1776381241092,33.27,74998.84,0.0,0.23371,0.00015,18.49642]
[1776381241529,33.27,74998.84,0.0,0.23371,0.00015,18.49642]
[1776381244877,33.27,74998.76,0.0,0.2337,0.00015,18.49627]
[1776381247283,33.27,74998.76,0.0,0.23371,0.00015,18.49668]
[1776381247646,33.27,74998.76,0.0,0.23371,0.00015,18.49668]
[1776381249816,33.27,74989.51,0.0,0.23231,0.00015,18.4326]
[1776381249913,33.27,74989.78,0.0,0.23235,0.00015,18.43457]
[1776381256783,33.27,74991.32,0.0,0.23261,0.00015,18.44613]
[1776381259993,33.27,74991.93,0.0,0.2327,0.00015,18.45062]
[1776381260737,33.27,74991.93,0.0,0.2327,0.00015,18.45062]
[1776381260854,33.27,74995.64,0.0,0.23327,0.00015,18.47663]
[1776381265904,33.27,75001.24,0.0,0.23414,0.00015,18.51592]
[1776381267194,33.27,75001.24,0.0,0.23414,0.00015,18.51599]
[1776381267205,33.27,75001.24,0.0,0.23414,0.00015,18.51599]
[1776381267315,33.27,75001.24,0.0,0.23414,0.00015,18.51599]
[1776381267859,33.27,75002.59,0.0,0.23435,0.00015,18.52541]
[1776381272896,33.28,75005.64,0.0,0.23479,0.00015,18.54294]
[1776381276155,33.28,75005.16,0.0,0.23473,0.00015,18.53996]
[1776381277008,33.28,75005.49,0.0,0.23478,0.00015,18.54236]
[1776381282302,33.28,75007.75,0.0,0.23514,0.00015,18.55848]
[1776381289007,33.28,75006.37,0.0,0.23494,0.00015,18.54951]
[1776381294362,33.28,75006.02,0.0,0.23489,0.00015,18.54743]
[1776381299695,33.28,75005.19,0.0,0.23478,0.00015,18.54203]
[1776381303260,33.29,75003.98,0.0,0.2346,0.00015,18.53409]
[1776381303330,33.29,75003.98,0.0,0.2346,0.00015,18.53409]
[1776381311544,33.29,75007.95,0.0,0.23522,0.00015,18.56208]
[1776381319580,33.29,75005.85,0.0,0.23491,0.00015,18.54818]
[1776381324966,33.29,75005.24,0.0,0.23482,0.00015,18.54419]
[1776381326668,33.29,74999.14,0.0,0.2339,0.00015,18.50209]
[1776381327031,33.29,74999.14,0.0,0.2339,0.00015,18.50209]
[1776381327064,33.29,74999.64,0.0,0.23398,0.00015,18.50571]
[1776381327487,33.29,74996.8,0.0,0.23354,0.00015,18.48602]
[1776381331685,33.29,74992.68,0.0,0.23292,0.00015,18.45749]
[1776381331829,33.29,74992.0,0.0,0.23278,0.00015,18.4486]
[1776381334588,33.29,74981.59,0.0,0.2312,0.00015,18.37625]
[1776381338369,33.29,74980.24,0.0,0.231,0.00015,18.36714]
[1776381339304,33.29,74979.64,0.0,0.23091,0.00015,18.36295]
[1776381339714,33.29,74975.78,0.0,0.23033,0.00015,18.33626]
[1776381345401,33.3,74971.75,0.0,0.22974,0.00015,18.3089]
[1776381351540,33.3,74971.37,0.0,0.2297,0.00015,18.30695]
[1776381352013,33.3,74971.37,0.0,0.22971,0.00015,18.30724]
[1776381354200,33.3,74971.37,0.0,0.22971,0.00015,18.30739]
[1776381356352,33.3,74971.25,0.0,0.2297,0.00015,18.30684]
[1776381359148,33.3,74970.23,0.0,0.22955,0.00015,18.30014]
[1776381362122,33.3,74970.59,0.0,0.22962,0.00015,18.3031]
[1776381362183,33.3,74970.59,0.0,0.22962,0.00015,18.3031]
[1776381362424,33.3,74970.59,0.0,0.22962,0.00015,18.3031]
[1776381363054,33.3,74970.59,0.0,0.22962,0.00015,18.3031]
[1776381363058,33.3,74970.59,0.0,0.22962,0.00015,18.3031]
[1776381363074,33.3,74970.59,0.0,0.22962,0.00015,18.3031]
[1776381363084,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363114,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363116,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363119,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363315,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363551,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363714,33.3,74962.65,0.0,0.22843,0.00015,18.24786]
[1776381363816,33.3,74957.95,0.0,0.22772,0.00015,18.21512]
[1776381364107,33.3,74957.95,0.0,0.22772,0.00015,18.21512]
[1776381365372,33.3,74957.95,0.0,0.22772,0.00015,18.21512]
[1776381365379,33.3,74957.95,0.0,0.22772,0.00015,18.21512]
[1776381365540,33.31,74954.55,0.0,0.22722,0.00015,18.1915]
[1776381369972,33.31,74953.89,0.0,0.22714,0.00015,18.1876]
[1776381370019,33.31,74953.78,0.0,0.22713,0.00015,18.1873]
[1776381370145,33.31,74953.78,0.0,0.22713,0.00015,18.1873]
[1776381370262,33.31,74953.78,0.0,0.22713,0.00015,18.1873]
[1776381370320,33.31,74953.78,0.0,0.22713,0.00015,18.1873]
[1776381370705,33.31,74953.78,0.0,0.22713,0.00015,18.1873]
[1776381370976,33.31,74953.78,0.0,0.22713,0.00015,18.1873]
[1776381371018,33.31,74931.26,0.0,0.22377,0.00015,18.02905]
[1776381371403,33.31,74931.26,0.0,0.22377,0.00015,18.02905]
[1776381372054,33.31,74931.26,0.0,0.22377,0.00015,18.02905]
[1776381372110,33.31,74931.88,0.0,0.22387,0.00015,18.03371]
[1776381372600,33.31,74931.88,0.0,0.22387,0.00015,18.03371]
[1776381373306,33.31,74931.88,0.0,0.22387,0.00015,18.03371]
[1776381373833,33.31,74931.88,0.0,0.22387,0.00015,18.03371]
[1776381373897,33.31,74929.94,0.0,0.22359,0.00015,18.02059]
[1776381380007,33.32,74929.33,0.0,0.22354,0.00015,18.01804]
[1776381382126,33.32,74931.13,0.0,0.22382,0.00015,18.03132]
[1776381382319,33.32,74931.13,0.0,0.22382,0.00015,18.03132]
[1776381382949,33.32,74933.1,0.0,0.22412,0.00015,18.0455]
[1776381388712,33.33,74937.11,0.0,0.22476,0.00015,18.07573]
[1776381394692,33.33,74938.35,0.0,0.22493,0.00015,18.08128]
[1776381399790,33.34,74937.39,0.0,0.22485,0.00015,18.07731]
[1776381409858,33.35,74935.79,0.0,0.22469,0.00015,18.0696]
[1776381414894,33.36,74934.5,0.0,0.22454,0.00015,18.06255]
[1776381420282,33.36,74933.86,0.0,0.2245,0.00015,18.06045]
[1776381425367,33.37,74927.61,0.0,0.22362,0.00015,18.01867]
[1776381431006,33.38,74927.77,0.0,0.2237,0.00015,18.02224]
[1776381437049,33.39,74931.4,0.0,0.22429,0.00015,18.05012]
[1776381442084,33.39,74931.95,0.0,0.22441,0.00015,18.0559]
[1776381448128,33.4,74932.94,0.0,0.22461,0.00015,18.06512]
[1776381453161,33.4,74933.75,0.0,0.22473,0.00015,18.06842]
[1776381454661,33.41,74939.54,0.0,0.2256,0.00015,18.10945]
[1776381454794,33.41,74939.54,0.0,0.2256,0.00015,18.10945]
[1776381455381,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381455412,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381455483,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381455603,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381455613,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381455681,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381455810,33.41,74942.57,0.0,0.22606,0.00015,18.13102]
[1776381456181,33.41,74948.16,0.0,0.22691,0.00015,18.17063]
[1776381456286,33.41,74948.16,0.0,0.22691,0.00015,18.17063]
[1776381456351,33.41,74948.16,0.0,0.22691,0.00015,18.17063]
[1776381456381,33.41,74948.16,0.0,0.22691,0.00015,18.17063]
[1776381456410,33.41,74948.16,0.0,0.22691,0.00015,18.17063]
[1776381457485,33.41,74954.71,0.0,0.2279,0.00015,18.21681]
[1776381458167,33.41,74957.81,0.0,0.22837,0.00015,18.23879]
[1776381459454,33.41,74957.84,0.0,0.22838,0.00015,18.2393]
[1776381459528,33.41,74957.84,0.0,0.22838,0.00015,18.2393]
[1776381459629,33.41,74960.18,0.0,0.22873,0.00015,18.25563]
[1776381462966,33.41,74960.39,0.0,0.22878,0.00015,18.25796]
[1776381463468,33.41,74967.23,0.0,0.22982,0.00015,18.30589]
[1776381463491,33.41,74968.55,0.0,0.23002,0.00015,18.31508]
[1776381466107,33.42,74968.33,0.0,0.23,0.00015,18.31398]
[1776381466176,33.42,74968.27,0.0,0.22999,0.00015,18.31378]
[1776381469528,33.42,74966.21,0.0,0.22969,0.00015,18.29986]
[1776381469616,33.42,74966.21,0.0,0.22969,0.00015,18.29986]
[1776381473278,33.42,74958.94,0.0,0.22862,0.00015,18.25012]
[1776381473628,33.42,74958.94,0.0,0.22862,0.00015,18.25012]
[1776381473963,33.42,74958.94,0.0,0.22862,0.00015,18.25012]
[1776381474101,33.42,74958.94,0.0,0.22862,0.00015,18.25012]
[1776381479351,33.43,74962.32,0.0,0.22916,0.00015,18.27542]
[1776381482003,33.43,74962.38,0.0,0.22918,0.00015,18.27634]
[1776381482097,33.43,74962.38,0.0,0.22919,0.00015,18.27658]
[1776381487504,33.43,74965.43,0.0,0.22967,0.00015,18.29874]
[1776381489387,33.43,74969.37,0.0,0.23028,0.00015,18.3268]
[1776381489997,33.43,74969.37,0.0,0.23028,0.00015,18.3268]
[1776381490083,33.43,74971.02,0.0,0.23053,0.00015,18.33846]
[1776381495491,33.44,74974.5,0.0,0.23107,0.00015,18.36339]
[1776381499294,33.44,74974.6,0.0,0.2311,0.00015,18.36465]
[1776381499566,33.44,74974.6,0.0,0.2311,0.00015,18.36465]
[1776381499915,33.44,74974.6,0.0,0.2311,0.00015,18.36465]
[1776381502090,33.44,74981.78,0.0,0.2322,0.00015,18.41521]
[1776381502829,33.44,74982.48,0.0,0.23231,0.00015,18.42027]
[1776381507850,33.45,74977.06,0.0,0.23152,0.00015,18.38385]
[1776381511604,33.45,74969.27,0.0,0.23034,0.00015,18.32666]
[1776381516639,33.45,74968.9,0.0,0.23031,0.00015,18.32565]
[1776381523688,33.46,74969.97,0.0,0.23052,0.00015,18.33517]
[1776381528727,33.47,74972.27,0.0,0.2309,0.00015,18.35252]
[1776381536543,33.47,74972.88,0.0,0.23101,0.00015,18.35754]
[1776381541101,33.48,74973.48,0.0,0.23115,0.00015,18.36402]
[1776381541173,33.48,74973.48,0.0,0.23115,0.00015,18.36402]
[1776381541199,33.48,74973.48,0.0,0.23115,0.00015,18.36402]
[1776381541236,33.48,74969.59,0.0,0.23057,0.00015,18.3373]
[1776381541432,33.48,74969.59,0.0,0.23057,0.00015,18.3373]
[1776381542241,33.48,74961.22,0.0,0.22932,0.00015,18.27942]
[1776381542919,33.48,74961.22,0.0,0.22932,0.00015,18.27942]
[1776381542949,33.48,74961.22,0.0,0.22932,0.00015,18.27942]
[1776381543168,33.48,74960.9,0.0,0.22928,0.00015,18.27737]
[1776381548878,33.48,74961.22,0.0,0.22936,0.00015,18.28106]
[1776381553913,33.49,74961.52,0.0,0.22943,0.00015,18.28432]
[1776381554533,33.49,74961.52,0.0,0.22943,0.00015,18.28432]
[1776381554919,33.49,74961.46,0.0,0.22942,0.00015,18.28413]
[1776381559962,33.49,74965.89,0.0,0.23011,0.00015,18.31598]
[1776381564996,33.49,74964.92,0.0,0.22999,0.00015,18.31021]
[1776381570036,33.5,74965.12,0.0,0.23004,0.00015,18.31254]
[1776381575070,33.5,74968.04,0.0,0.23047,0.00015,18.32949]
[1776381577495,33.5,74970.96,0.0,0.23091,0.00015,18.35004]
[1776381583127,33.5,74976.09,0.0,0.2317,0.00015,18.38636]
[1776381583622,33.5,74976.09,0.0,0.2317,0.00015,18.38636]
[1776381583849,33.5,74976.09,0.0,0.2317,0.00015,18.38636]
[1776381584297,33.5,74976.09,0.0,0.2317,0.00015,18.38636]
[1776381584161,33.5,74976.81,0.0,0.23182,0.00015,18.39155]
[1776381584370,33.5,74976.81,0.0,0.23182,0.00015,18.39155]
[1776381585141,33.5,74976.81,0.0,0.23182,0.00015,18.39175]
[1776381592007,33.51,74980.19,0.0,0.23235,0.00015,18.4158]
[1776381595885,33.51,74984.39,0.0,0.233,0.00015,18.44571]
[1776381597884,33.51,74985.33,0.0,0.23315,0.00015,18.45245]
[1776381597912,33.51,74985.33,0.0,0.23315,0.00015,18.45245]
[1776381597927,33.51,74985.33,0.0,0.23315,0.00015,18.45245]
[1776381597942,33.51,74985.33,0.0,0.23315,0.00015,18.45245]
[1776381598001,33.51,74985.33,0.0,0.23315,0.00015,18.45245]
[1776381598029,33.51,74985.33,0.0,0.23315,0.00015,18.45245]
[1776381598631,33.51,74985.83,0.0,0.23323,0.00015,18.45602]
[1776381598655,33.51,74985.83,0.0,0.23323,0.00015,18.45602]
[1776381598744,33.51,74985.83,0.0,0.23323,0.00015,18.45602]
[1776381600287,33.51,74986.11,0.0,0.23328,0.00015,18.45805]
[1776381600349,33.51,74988.78,0.0,0.23368,0.00015,18.47663]
[1776381600372,33.51,74988.78,0.0,0.23368,0.00015,18.47663]
[1776381601304,33.51,74997.22,0.0,0.23497,0.00015,18.53485]
[1776381602159,33.51,74997.22,0.0,0.23497,0.00015,18.53485]
[1776381602251,33.51,74997.22,0.0,0.23497,0.00015,18.53485]
[1776381602261,33.51,74997.74,0.0,0.23505,0.00015,18.53871]
[1776381602840,33.51,74997.74,0.0,0.23505,0.00015,18.53871]
[1776381603266,33.51,74997.74,0.0,0.23506,0.00015,18.53894]
[1776381604159,33.51,74997.74,0.0,0.23506,0.00015,18.53894]
[1776381604910,33.52,74992.96,0.0,0.23434,0.00015,18.50631]
[1776381605741,33.52,74992.83,0.0,0.23433,0.00015,18.50569]
[1776381605768,33.52,74992.83,0.0,0.23433,0.00015,18.50569]
[1776381606287,33.52,74995.22,0.0,0.23469,0.00015,18.5224]
[1776381609309,33.52,75003.38,0.0,0.23595,0.00015,18.57911]
[1776381610265,33.52,75003.38,0.0,0.23595,0.00015,18.57911]
[1776381610316,33.52,75003.72,0.0,0.23601,0.00015,18.58164]
[1776381612679,33.52,75002.55,0.0,0.23584,0.00015,18.57403]
[1776381614141,33.52,75002.44,0.0,0.23583,0.00015,18.57349]
[1776381619379,33.53,74995.35,0.0,0.23478,0.00015,18.52634]
[1776381624375,33.53,74996.08,0.0,0.23492,0.00015,18.53266]
[1776381625278,33.53,75000.72,0.0,0.23564,0.00015,18.56476]
[1776381630421,33.54,75008.46,0.0,0.23683,0.00015,18.61859]
[1776381635885,33.54,75018.06,0.0,0.23829,0.00015,18.68092]
[1776381641231,33.54,75018.53,0.0,0.23837,0.00015,18.68454]
[1776381646689,33.54,75020.35,0.0,0.23866,0.00015,18.69753]
[1776381653149,33.54,75020.74,0.0,0.23874,0.00015,18.70085]
[1776381654856,33.54,75021.25,0.0,0.23882,0.00015,18.70441]
[1776381660101,33.55,75021.07,0.0,0.2388,0.00015,18.70363]
[1776381660130,33.55,75021.07,0.0,0.2388,0.00015,18.70363]
[1776381660963,33.55,75021.18,0.0,0.23882,0.00015,18.70456]
[1776381661065,33.55,75027.3,0.0,0.23976,0.00015,18.74629]
[1776381662202,33.55,75027.3,0.0,0.23976,0.00015,18.74629]
[1776381662305,33.55,75030.58,0.0,0.24027,0.00015,18.76862]
[1776381663229,33.55,75043.54,0.0,0.24226,0.00015,18.85646]
[1776381665492,33.55,75043.88,0.0,0.24232,0.00015,18.85879]
[1776381666099,33.55,75038.58,0.0,0.2415,0.00015,18.82292]
[1776381667163,33.55,75038.58,0.0,0.2415,0.00015,18.82292]
[1776381672769,33.55,75035.07,0.0,0.24096,0.00015,18.79916]
[1776381673776,33.55,75026.05,0.0,0.23958,0.00015,18.73803]
[1776381679114,33.55,75029.29,0.0,0.24008,0.00015,18.76046]
[1776381679373,33.55,75039.88,0.0,0.24171,0.00015,18.83236]
[1776381679454,33.55,75039.88,0.0,0.24171,0.00015,18.83236]
[1776381679656,33.55,75039.88,0.0,0.24171,0.00015,18.83236]
[1776381680264,33.55,75050.19,0.0,0.24331,0.00015,18.90208]
[1776381681878,33.55,75053.34,0.0,0.2438,0.00015,18.92344]
[1776381681916,33.55,75053.34,0.0,0.2438,0.00015,18.92344]
[1776381682041,33.55,75053.34,0.0,0.2438,0.00015,18.92344]
[1776381682088,33.55,75053.77,0.0,0.24387,0.00015,18.92647]
[1776381688546,33.55,75056.49,0.0,0.2443,0.00015,18.94528]
[1776381689487,33.55,75056.57,0.0,0.24432,0.00015,18.94612]
[1776381695265,33.55,75056.1,0.0,0.24423,0.00015,18.93925]
[1776381696749,33.56,75058.01,0.0,0.24453,0.00016,18.95247]
[1776381696927,33.56,75058.01,0.0,0.24453,0.00016,18.95247]
[1776381696968,33.56,75058.01,0.0,0.24453,0.00016,18.95247]
[1776381697296,33.56,75058.01,0.0,0.24453,0.00016,18.95247]
[1776381697423,33.56,75058.01,0.0,0.24453,0.00016,18.95247]
[1776381697368,33.56,75064.44,0.0,0.24553,0.00016,18.99578]
[1776381698192,33.56,75064.44,0.0,0.24553,0.00016,18.99578]
[1776381698230,33.56,75064.44,0.0,0.24553,0.00016,18.99578]
[1776381698265,33.56,75072.9,0.0,0.24685,0.00016,19.05264]
[1776381698944,33.56,75072.9,0.0,0.24685,0.00016,19.05264]
[1776381699629,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381699714,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381699774,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381699777,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381699805,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381700325,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381700385,33.56,75067.92,0.0,0.24608,0.00016,19.01938]
[1776381700370,33.56,75065.35,0.0,0.24568,0.00016,19.00218]
[1776381702639,33.56,75061.75,0.0,0.24512,0.00016,18.97813]
[1776381702676,33.56,75061.75,0.0,0.24512,0.00016,18.97813]
[1776381702742,33.56,75061.75,0.0,0.24512,0.00016,18.97813]
[1776381703391,33.56,75071.11,0.0,0.24658,0.00016,19.04097]
[1776381703803,33.56,75071.11,0.0,0.24658,0.00016,19.04097]
[1776381704096,33.56,75071.11,0.0,0.24658,0.00016,19.04097]
[1776381705877,33.56,75077.36,0.0,0.24756,0.00016,19.08299]
[1776381706320,33.56,75077.36,0.0,0.24756,0.00016,19.08299]
[1776381708261,33.56,75070.67,0.0,0.24652,0.00016,19.03849]
[1776381709441,33.56,75071.32,0.0,0.24663,0.00016,19.04299]
[1776381710206,33.56,75071.32,0.0,0.24663,0.00016,19.04312]
[1776381716083,33.56,75076.13,0.0,0.2474,0.00016,19.07607]
[1776381721180,33.57,75074.57,0.0,0.24717,0.00016,19.06605]
[1776381727013,33.57,75074.33,0.0,0.24715,0.00016,19.06521]
[1776381732054,33.57,75075.23,0.0,0.24729,0.00016,19.07127]
[1776381737345,33.57,75074.0,0.0,0.24712,0.00016,19.0639]
[1776381737450,33.57,75074.0,0.0,0.24712,0.00016,19.0639]
[1776381738237,33.57,75073.12,0.0,0.24698,0.00016,19.05804]
[1776381743271,33.57,75065.23,0.0,0.24575,0.00016,19.00523]
[1776381745806,33.57,75063.83,0.0,0.24554,0.00016,18.99596]
[1776381746502,33.57,75063.41,0.0,0.24548,0.00016,18.99321]
[1776381749041,33.57,75062.4,0.0,0.24532,0.00016,18.98655]
[1776381750576,33.57,75062.05,0.0,0.24527,0.00016,18.98433]
[1776381751438,33.57,75057.76,0.0,0.24457,0.00016,18.9514]
[1776381757370,33.57,75051.67,0.0,0.24363,0.00015,18.91064]
[1776381760754,33.57,75054.44,0.0,0.24407,0.00015,18.92943]
[1776381761422,33.57,75044.22,0.0,0.24249,0.00015,18.86056]
[1776381762669,33.58,75044.22,0.0,0.24249,0.00015,18.86076]
[1776381763171,33.58,75044.22,0.0,0.24249,0.00015,18.86076]
[1776381763645,33.58,75044.31,0.0,0.24251,0.00015,18.86155]
[1776381769008,33.58,75042.94,0.0,0.24232,0.00015,18.85306]
[1776381769139,33.58,75042.94,0.0,0.24232,0.00015,18.85306]
[1776381769198,33.58,75042.94,0.0,0.24232,0.00015,18.85306]
[1776381774488,33.58,75043.59,0.0,0.24245,0.00015,18.85874]
[1776381779523,33.59,75042.78,0.0,0.24235,0.00015,18.85427]
[1776381780641,33.59,75042.69,0.0,0.24233,0.00015,18.85367]
[1776381781041,33.59,75042.69,0.0,0.24233,0.00015,18.85367]
[1776381781247,33.59,75042.77,0.0,0.24236,0.00015,18.85463]
[1776381781963,33.59,75042.77,0.0,0.24236,0.00015,18.85463]
[1776381783195,33.59,75030.99,0.0,0.24055,0.00015,18.77516]
[1776381788587,33.59,75031.45,0.0,0.24063,0.00015,18.77872]
[1776381794107,33.59,75032.17,0.0,0.24075,0.00015,18.78399]
[1776381798125,33.59,75032.46,0.0,0.2408,0.00015,18.78636]
[1776381799049,33.59,75026.4,0.0,0.23988,0.00015,18.74549]
[1776381802476,33.59,75026.0,0.0,0.23982,0.00015,18.74293]
[1776381810160,33.6,75038.31,0.0,0.24174,0.00015,18.82756]
[1776381813939,33.6,75047.43,0.0,0.24312,0.00015,18.88517]
[1776381820939,33.6,75040.67,0.0,0.24209,0.00015,18.84015]
[1776381826779,33.6,75039.9,0.0,0.24198,0.00015,18.83544]
[1776381831064,33.6,75050.41,0.0,0.24362,0.00015,18.90672]
[1776381837934,33.61,75053.18,0.0,0.24406,0.00015,18.92614]
[1776381843274,33.61,75057.46,0.0,0.24474,0.00015,18.95546]
[1776381848325,33.61,75057.5,0.0,0.24475,0.00015,18.95585]
[1776381854046,33.61,75053.53,0.0,0.24414,0.00015,18.92953]
[1776381857108,33.61,75054.23,0.0,0.24425,0.00015,18.9343]
[1776381857266,33.61,75054.23,0.0,0.24425,0.00015,18.9343]
[1776381857328,33.61,75054.23,0.0,0.24425,0.00015,18.9343]
[1776381857458,33.61,75059.23,0.0,0.24503,0.00016,18.96789]
[1776381857778,33.61,75059.23,0.0,0.24503,0.00016,18.96789]
[1776381858043,33.61,75059.23,0.0,0.24503,0.00016,18.96789]
[1776381858163,33.61,75059.23,0.0,0.24503,0.00016,18.96789]
[1776381858460,33.61,75059.23,0.0,0.24503,0.00016,18.96789]
[1776381858549,33.61,75059.23,0.0,0.24503,0.00016,18.96789]
[1776381858554,33.61,75069.15,0.0,0.24657,0.00016,19.0344]
[1776381860275,33.61,75064.61,0.0,0.24586,0.00016,19.00402]
[1776381860427,33.61,75064.61,0.0,0.24586,0.00016,19.00402]
[1776381860645,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381860698,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381860860,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381860884,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381860927,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381861033,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381861117,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381861130,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381861143,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381861203,33.61,75065.75,0.0,0.24604,0.00016,19.01165]
[1776381861477,33.61,75081.86,0.0,0.24855,0.00016,19.11913]
[1776381862802,33.61,75081.55,0.0,0.2485,0.00016,19.11707]
[1776381862831,33.61,75081.55,0.0,0.2485,0.00016,19.11707]
[1776381862837,33.61,75081.55,0.0,0.2485,0.00016,19.11707]
[1776381862917,33.61,75081.55,0.0,0.2485,0.00016,19.11707]
[1776381862946,33.61,75081.55,0.0,0.2485,0.00016,19.11707]
[1776381863607,33.61,75081.55,0.0,0.2485,0.00016,19.11707]
[1776381863528,33.61,75081.94,0.0,0.24856,0.00016,19.11967]
[1776381863716,33.61,75081.94,0.0,0.24856,0.00016,19.11967]
[1776381863817,33.61,75081.94,0.0,0.24856,0.00016,19.11967]
[1776381863969,33.61,75081.94,0.0,0.24856,0.00016,19.11967]
[1776381864124,33.61,75081.94,0.0,0.24856,0.00016,19.11963]
[1776381865580,33.61,75093.54,0.0,0.25038,0.00016,19.19669]
[1776381867255,33.61,75093.75,0.0,0.25041,0.00016,19.19805]
[1776381867447,33.61,75097.21,0.0,0.25095,0.00016,19.22096]
[1776381867757,33.61,75097.21,0.0,0.25095,0.00016,19.22096]
[1776381868001,33.61,75097.21,0.0,0.25095,0.00016,19.22096]
[1776381868039,33.61,75097.21,0.0,0.25095,0.00016,19.22096]
[1776381868190,33.61,75097.21,0.0,0.25095,0.00016,19.22096]
[1776381868265,33.61,75097.21,0.0,0.25095,0.00016,19.22096]
[1776381868547,33.61,75116.85,0.0,0.25404,0.00016,19.35036]
[1776381868781,33.61,75116.85,0.0,0.25404,0.00016,19.35036]
[1776381868911,33.61,75116.85,0.0,0.25404,0.00016,19.35036]
[1776381869010,33.61,75116.85,0.0,0.25404,0.00016,19.35036]
[1776381870064,33.61,75119.59,0.0,0.25447,0.00016,19.36817]
[1776381870336,33.61,75119.59,0.0,0.25447,0.00016,19.36817]
[1776381870378,33.61,75119.78,0.0,0.2545,0.00016,19.36941]
[1776381871047,33.61,75119.78,0.0,0.2545,0.00016,19.36941]
[1776381871716,33.61,75119.94,0.0,0.25449,0.00016,19.36629]
[1776381872706,33.61,75119.94,0.0,0.25449,0.00016,19.36629]
[1776381874193,33.61,75119.51,0.0,0.25442,0.00016,19.36347]
[1776381874396,33.61,75119.51,0.0,0.25442,0.00016,19.36347]
[1776381874611,33.61,75119.51,0.0,0.25442,0.00016,19.36347]
[1776381874766,33.61,75120.09,0.0,0.25451,0.00016,19.36728]
[1776381874782,33.61,75120.09,0.0,0.25451,0.00016,19.36728]
[1776381874829,33.61,75120.09,0.0,0.25451,0.00016,19.36728]
[1776381875287,33.61,75120.09,0.0,0.25451,0.00016,19.36728]
[1776381875375,33.61,75137.92,0.0,0.25734,0.00016,19.48385]
[1776381876428,33.61,75137.92,0.0,0.25734,0.00016,19.48385]
[1776381876611,33.61,75137.92,0.0,0.25734,0.00016,19.48385]
[1776381876613,33.61,75136.2,0.0,0.25707,0.00016,19.47272]
[1776381876924,33.61,75136.2,0.0,0.25707,0.00016,19.47272]
[1776381877076,33.61,75136.2,0.0,0.25707,0.00016,19.47272]
[1776381877097,33.61,75136.2,0.0,0.25707,0.00016,19.47272]
[1776381877296,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877678,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877683,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877740,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877774,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877806,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877926,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381877960,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381878052,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381878080,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381878199,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381878234,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381878636,33.61,75130.31,0.0,0.25614,0.00016,19.43428]
[1776381878300,33.61,75132.51,0.0,0.25648,0.00016,19.44862]
[1776381878676,33.61,75132.51,0.0,0.25648,0.00016,19.44862]
[1776381878687,33.61,75132.51,0.0,0.25648,0.00016,19.44862]
[1776381879250,33.61,75132.51,0.0,0.25648,0.00016,19.44861]
[1776381880391,33.61,75132.51,0.0,0.25648,0.00016,19.44861]
[1776381880849,33.61,75129.83,0.0,0.25606,0.00016,19.4311]
[1776381880914,33.61,75129.83,0.0,0.25606,0.00016,19.4311]
[1776381881175,33.61,75129.83,0.0,0.25606,0.00016,19.4311]
[1776381881215,33.61,75129.83,0.0,0.25606,0.00016,19.4311]
[1776381881299,33.61,75129.83,0.0,0.25606,0.00016,19.4311]
[1776381881361,33.61,75126.98,0.0,0.25561,0.00016,19.41246]
[1776381882041,33.61,75126.98,0.0,0.25561,0.00016,19.41246]
[1776381882188,33.61,75126.98,0.0,0.25561,0.00016,19.41246]
[1776381882289,33.61,75121.84,0.0,0.25479,0.00016,19.37879]
[1776381882920,33.61,75121.84,0.0,0.25479,0.00016,19.37879]
[1776381882927,33.61,75121.84,0.0,0.25479,0.00016,19.37879]
[1776381883570,33.61,75120.51,0.0,0.25458,0.00016,19.37006]
[1776381887097,33.61,75114.03,0.0,0.25356,0.00016,19.32751]
[1776381887631,33.61,75114.03,0.0,0.25356,0.00016,19.32751]
[1776381887969,33.61,75114.01,0.0,0.25356,0.00016,19.32739]
[1776381888658,33.61,75102.18,0.0,0.25169,0.00016,19.24947]
[1776381889891,33.61,75102.18,0.0,0.25169,0.00016,19.24947]
[1776381890216,33.61,75102.18,0.0,0.25169,0.00016,19.24947]
[1776381894978,33.61,75101.1,0.0,0.25154,0.00016,19.24308]
[1776381894993,33.61,75101.1,0.0,0.25154,0.00016,19.24308]
[1776381895366,33.61,75101.22,0.0,0.25156,0.00016,19.244]
[1776381900401,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381900911,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901099,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901411,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901447,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901519,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901549,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901609,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901640,33.62,75103.0,0.0,0.25186,0.00016,19.2565]
[1776381901622,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381901726,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381901755,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381901786,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381901817,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381901959,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381901988,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381902103,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381902134,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381902164,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381902192,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381902222,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381902678,33.62,75094.9,0.0,0.25059,0.00016,19.20308]
[1776381903152,33.62,75093.68,0.0,0.2504,0.00016,19.195]
[1776381903422,33.62,75093.68,0.0,0.2504,0.00016,19.19508]
[1776381907450,33.62,75086.06,0.0,0.24922,0.00016,19.14496]
[1776381913492,33.62,75088.05,0.0,0.24953,0.00016,19.15821]
[1776381917617,33.62,75088.2,0.0,0.24956,0.00016,19.15916]
[1776381917623,33.62,75087.76,0.0,0.24949,0.00016,19.15622]
[1776381917706,33.62,75087.76,0.0,0.24949,0.00016,19.15622]
[1776381917716,33.62,75087.76,0.0,0.24949,0.00016,19.15622]
[1776381917788,33.62,75087.76,0.0,0.24949,0.00016,19.15622]
[1776381917908,33.62,75087.76,0.0,0.24949,0.00016,19.15622]
[1776381918526,33.62,75087.76,0.0,0.24949,0.00016,19.1562]
[1776381921548,33.62,75098.48,0.0,0.25116,0.00016,19.2271]
[1776381926586,33.62,75101.11,0.0,0.25157,0.00016,19.24414]
[1776381931618,33.62,75096.76,0.0,0.25085,0.00016,19.21104]
[1776381933217,33.62,75094.42,0.0,0.25048,0.00016,19.19547]
[1776381933622,33.62,75094.42,0.0,0.25048,0.00016,19.19547]
[1776381933632,33.62,75092.8,0.0,0.25022,0.00016,19.18467]
[1776381938668,33.62,75091.23,0.0,0.24998,0.00016,19.1743]
[1776381943703,33.62,75091.06,0.0,0.24995,0.00016,19.1732]
[1776381946898,33.62,75091.14,0.0,0.24996,0.00016,19.17366]
[1776381947732,33.62,75090.68,0.0,0.24989,0.00016,19.17059]
[1776381948738,33.62,75075.35,0.0,0.24749,0.00016,19.06843]
[1776381953097,33.62,75078.35,0.0,0.24797,0.00016,19.0887]
[1776381953636,33.62,75081.55,0.0,0.24847,0.00016,19.11015]
[1776381956036,33.62,75082.52,0.0,0.24862,0.00016,19.11667]
[1776381962120,33.62,75076.31,0.0,0.24765,0.00016,19.07535]
[1776381962727,33.62,75074.52,0.0,0.24737,0.00016,19.06339]
[1776381964504,33.62,75064.94,0.0,0.24588,0.00016,18.99935]
[1776381964941,33.62,75064.94,0.0,0.24588,0.00016,18.99935]
[1776381964954,33.62,75064.21,0.0,0.24577,0.00016,18.99446]
[1776381967220,33.62,75063.31,0.0,0.24563,0.00016,18.98848]
[1776381972906,33.62,75063.16,0.0,0.24562,0.00016,18.98784]
[1776381975006,33.62,75062.72,0.0,0.24555,0.00016,18.98494]
[1776381975025,33.62,75062.94,0.0,0.24558,0.00016,18.98646]
[1776381977550,33.62,75066.97,0.0,0.24621,0.00016,19.01349]
[1776381977618,33.62,75066.97,0.0,0.24621,0.00016,19.01349]
[1776381977676,33.62,75066.97,0.0,0.24621,0.00016,19.01349]
[1776381977705,33.62,75066.97,0.0,0.24621,0.00016,19.01349]
[1776381982491,33.62,75070.88,0.0,0.24681,0.00016,19.03918]
[1776381982545,33.62,75070.88,0.0,0.24681,0.00016,19.03918]
[1776381988019,33.62,75073.18,0.0,0.24716,0.00016,19.05422]
[1776381993052,33.62,75074.59,0.0,0.24734,0.00016,19.05924]
[1776381998088,33.61,75073.66,0.0,0.24719,0.00016,19.05284]
[1776382003356,33.61,75070.09,0.0,0.24663,0.00016,19.0287]
[1776382004419,33.61,75070.61,0.0,0.24671,0.00016,19.03209]
[1776382004847,33.61,75070.61,0.0,0.24671,0.00016,19.03209]
[1776382004908,33.61,75070.61,0.0,0.24671,0.00016,19.03201]
[1776382008870,33.61,75070.61,0.0,0.2467,0.00016,19.03186]
[1776382009387,33.61,75067.88,0.0,0.24627,0.00016,19.01345]
[1776382012874,33.61,75066.62,0.0,0.24607,0.00016,19.00485]
[1776382013197,33.61,75066.97,0.0,0.24613,0.00016,19.00716]
[1776382016779,33.61,75073.34,0.0,0.24712,0.00016,19.04968]
[1776382017435,33.61,75073.34,0.0,0.24712,0.00016,19.04968]
[1776382017584,33.61,75073.34,0.0,0.24712,0.00016,19.04968]
[1776382021363,33.61,75073.46,0.0,0.24713,0.00016,19.05042]
[1776382021463,33.61,75072.52,0.0,0.24699,0.00016,19.04411]
[1776382022488,33.61,75072.52,0.0,0.24699,0.00016,19.04411]
[1776382022590,33.61,75062.99,0.0,0.2455,0.00016,18.98023]
[1776382023255,33.61,75062.99,0.0,0.2455,0.00016,18.98023]
[1776382025273,33.61,75060.04,0.0,0.24504,0.00016,18.96041]
[1776382031456,33.61,75055.8,0.0,0.24439,0.00015,18.93191]
[1776382037522,33.61,75054.93,0.0,0.24425,0.00015,18.92607]
[1776382037615,33.61,75054.93,0.0,0.24425,0.00015,18.92607]
[1776382037717,33.61,75055.82,0.0,0.24439,0.00015,18.93207]
[1776382037880,33.61,75055.82,0.0,0.24439,0.00015,18.93207]
[1776382037943,33.61,75055.82,0.0,0.24439,0.00015,18.93207]
[1776382039477,33.61,75053.2,0.0,0.24398,0.00015,18.91446]
[1776382039733,33.61,75053.2,0.0,0.24398,0.00015,18.91446]
[1776382039834,33.61,75052.31,0.0,0.24384,0.00015,18.90846]
[1776382039950,33.61,75052.31,0.0,0.24384,0.00015,18.90846]
[1776382040391,33.61,75052.48,0.0,0.24387,0.00015,18.9096]
[1776382041535,33.61,75052.48,0.0,0.24387,0.00015,18.9096]
[1776382041616,33.61,75053.31,0.0,0.244,0.00015,18.91516]
[1776382047437,33.61,75059.98,0.0,0.24503,0.00016,18.95989]
[1776382052475,33.61,75058.8,0.0,0.24481,0.00016,18.94767]
[1776382054655,33.61,75058.19,0.0,0.24472,0.00016,18.94357]
[1776382054693,33.61,75052.97,0.0,0.24391,0.00015,18.90851]
[1776382055259,33.61,75052.97,0.0,0.24391,0.00015,18.90851]
[1776382056226,33.61,75052.97,0.0,0.24391,0.00015,18.90851]
[1776382056523,33.61,75052.97,0.0,0.24391,0.00015,18.90851]
[1776382056625,33.61,75051.46,0.0,0.24368,0.00015,18.89846]
[1776382062212,33.61,75050.83,0.0,0.24359,0.00015,18.89448]
[1776382063900,33.61,75048.79,0.0,0.24328,0.00015,18.88094]
[1776382064556,33.61,75048.99,0.0,0.24331,0.00015,18.88229]
[1776382069766,33.61,75045.47,0.0,0.24277,0.00015,18.85884]
[1776382075634,33.61,75042.55,0.0,0.24233,0.00015,18.83941]
[1776382080668,33.61,75041.68,0.0,0.2422,0.00015,18.83377]
[1776382081000,33.61,75041.68,0.0,0.2422,0.00015,18.83377]
[1776382081144,33.61,75041.68,0.0,0.2422,0.00015,18.83377]
[1776382081676,33.61,75041.61,0.0,0.24219,0.00015,18.83335]
[1776382083690,33.61,75032.99,0.0,0.24086,0.00015,18.77515]
[1776382088726,33.62,75034.21,0.0,0.24106,0.00015,18.78387]
[1776382093762,33.62,75041.65,0.0,0.24222,0.00015,18.83464]
[1776382095362,33.62,75043.11,0.0,0.24244,0.00015,18.84455]
[1776382100811,33.62,75045.9,0.0,0.24288,0.00015,18.86371]
[1776382105846,33.62,75048.37,0.0,0.24327,0.00015,18.88072]
[1776382110881,33.62,75053.39,0.0,0.24406,0.00015,18.91502]
[1776382115916,33.62,75049.71,0.0,0.24347,0.00015,18.88663]
[1776382121958,33.63,75052.85,0.0,0.24397,0.00015,18.90815]
[1776382127188,33.63,75052.78,0.0,0.24396,0.00015,18.90787]
[1776382133840,33.63,75051.42,0.0,0.24375,0.00015,18.89881]
[1776382139078,33.63,75052.4,0.0,0.2439,0.00015,18.9054]
[1776382144113,33.63,75048.58,0.0,0.24332,0.00015,18.87986]
[1776382149148,33.63,75044.51,0.0,0.24269,0.00015,18.85254]
[1776382154183,33.63,75046.38,0.0,0.24298,0.00015,18.86534]
[1776382159218,33.63,75047.38,0.0,0.24314,0.00015,18.8722]
[1776382165630,33.63,75048.8,0.0,0.24337,0.00015,18.88195]
[1776382171301,33.63,75046.1,0.0,0.24292,0.00015,18.85978]
[1776382173194,33.63,75046.1,0.0,0.24292,0.00015,18.85978]
[1776382173860,33.63,75046.1,0.0,0.24292,0.00015,18.85978]
[1776382173875,33.63,75045.33,0.0,0.24281,0.00015,18.85476]
[1776382174299,33.63,75045.33,0.0,0.24281,0.00015,18.85476]
[1776382177281,33.63,75036.95,0.0,0.24151,0.00015,18.79823]
[1776382183950,33.63,75036.79,0.0,0.24149,0.00015,18.79721]
[1776382185775,33.63,75047.84,0.0,0.2432,0.00015,18.87183]
[1776382186046,33.63,75047.84,0.0,0.2432,0.00015,18.87183]
[1776382186407,33.63,75047.84,0.0,0.2432,0.00015,18.87183]
[1776382189687,33.63,75049.76,0.0,0.24349,0.00015,18.88469]
[1776382195687,33.63,75050.8,0.0,0.24365,0.00015,18.89147]
[1776382201730,33.63,75051.84,0.0,0.2438,0.00015,18.89819]
[1776382202190,33.63,75051.16,0.0,0.24369,0.00015,18.89353]
[1776382202827,33.63,75043.32,0.0,0.24248,0.00015,18.8407]
[1776382208570,33.63,75040.72,0.0,0.24209,0.00015,18.82335]
[1776382213598,33.63,75047.82,0.0,0.24318,0.00015,18.8713]
[1776382218634,33.63,75047.71,0.0,0.24317,0.00015,18.87052]
[1776382223668,33.63,75050.37,0.0,0.24358,0.00015,18.88833]
[1776382228704,33.63,75051.87,0.0,0.2438,0.00015,18.89822]
[1776382233739,33.63,75048.9,0.0,0.2433,0.00015,18.87383]
[1776382238774,33.63,75045.49,0.0,0.24278,0.00015,18.85082]
[1776382244838,33.63,75045.94,0.0,0.24285,0.00015,18.8539]
[1776382249865,33.63,75051.85,0.0,0.24376,0.00015,18.89374]
[1776382252969,33.63,75054.22,0.0,0.24413,0.00015,18.90967]
[1776382255304,33.63,75057.07,0.0,0.24457,0.00015,18.9287]
[1776382255902,33.63,75057.65,0.0,0.24466,0.00015,18.93254]
[1776382256352,33.63,75057.65,0.0,0.24466,0.00015,18.93254]
[1776382256410,33.63,75057.65,0.0,0.24466,0.00015,18.93254]
[1776382256430,33.63,75057.65,0.0,0.24466,0.00015,18.93254]
[1776382256911,33.63,75058.9,0.0,0.24485,0.00016,18.94086]
[1776382261945,33.63,75059.97,0.0,0.24502,0.00016,18.94815]
[1776382265477,33.63,75060.06,0.0,0.24503,0.00016,18.9486]
[1776382265584,33.63,75060.06,0.0,0.24503,0.00016,18.9486]
[1776382267554,33.63,75065.69,0.0,0.2459,0.00016,18.98621]
[1776382267578,33.63,75065.69,0.0,0.2459,0.00016,18.98621]
[1776382267989,33.63,75065.69,0.0,0.2459,0.00016,18.98631]
[1776382269573,33.63,75066.42,0.0,0.24602,0.00016,18.99124]
[1776382269610,33.63,75066.42,0.0,0.24602,0.00016,18.99124]
[1776382269622,33.63,75066.42,0.0,0.24602,0.00016,18.99124]
[1776382269639,33.63,75066.42,0.0,0.24602,0.00016,18.99124]
[1776382269668,33.63,75066.42,0.0,0.24602,0.00016,18.99124]
[1776382270855,33.63,75064.35,0.0,0.2457,0.00016,18.97743]
[1776382270915,33.63,75064.35,0.0,0.2457,0.00016,18.97743]
[1776382271587,33.63,75064.35,0.0,0.2457,0.00016,18.97746]
[1776382271633,33.63,75064.35,0.0,0.2457,0.00016,18.97746]
[1776382274773,33.63,75064.0,0.0,0.24564,0.00016,18.97523]
[1776382274810,33.63,75064.0,0.0,0.24564,0.00016,18.97523]
[1776382280074,33.63,75057.72,0.0,0.24468,0.00015,18.93336]
[1776382282942,33.63,75056.48,0.0,0.24449,0.00015,18.92514]
[1776382283525,33.63,75056.48,0.0,0.24449,0.00015,18.92519]
[1776382284942,33.63,75056.48,0.0,0.24449,0.00015,18.92524]
[1776382284997,33.63,75056.48,0.0,0.24449,0.00015,18.92524]
[1776382286994,33.63,75055.61,0.0,0.24436,0.00015,18.91949]
[1776382287033,33.63,75055.61,0.0,0.24436,0.00015,18.91949]
[1776382287065,33.63,75055.61,0.0,0.24436,0.00015,18.91949]
[1776382287150,33.63,75057.43,0.0,0.24464,0.00015,18.93174]
[1776382287179,33.63,75057.43,0.0,0.24464,0.00015,18.93174]
[1776382287238,33.63,75057.43,0.0,0.24464,0.00015,18.93174]
[1776382289027,33.63,75058.83,0.0,0.24486,0.00016,18.94117]
[1776382289071,33.63,75058.83,0.0,0.24486,0.00016,18.94117]
[1776382290304,33.63,75058.04,0.0,0.24473,0.00016,18.9359]
[1776382290729,33.63,75058.04,0.0,0.24473,0.00016,18.9359]
[1776382293057,33.63,75067.49,0.0,0.24617,0.00016,18.99505]
[1776382293205,33.63,75067.49,0.0,0.24617,0.00016,18.99505]
[1776382293303,33.63,75066.75,0.0,0.24605,0.00016,18.99006]
[1776382298304,33.63,75065.98,0.0,0.24593,0.00016,18.9848]
[1776382299579,33.63,75065.98,0.0,0.24593,0.00016,18.9848]
[1776382299608,33.63,75065.98,0.0,0.24593,0.00016,18.9848]
[1776382299734,33.63,75065.98,0.0,0.24593,0.00016,18.9848]
[1776382305383,33.63,75067.85,0.0,0.24622,0.00016,18.99721]
[1776382310505,33.63,75069.54,0.0,0.24648,0.00016,19.00846]
[1776382311377,33.63,75069.85,0.0,0.24653,0.00016,19.01053]
[1776382311382,33.63,75069.85,0.0,0.24653,0.00016,19.01053]
[1776382311416,33.63,75069.85,0.0,0.24653,0.00016,19.01053]
[1776382312032,33.63,75071.12,0.0,0.24673,0.00016,19.01901]
[1776382317333,33.63,75077.03,0.0,0.24764,0.00016,19.05827]
[1776382321575,33.63,75078.03,0.0,0.2478,0.00016,19.06479]
[1776382321655,33.63,75078.03,0.0,0.2478,0.00016,19.06479]
[1776382322599,33.63,75077.91,0.0,0.24778,0.00016,19.06395]
[1776382323079,33.63,75087.85,0.0,0.24933,0.00016,19.13002]
[1776382323525,33.63,75087.85,0.0,0.24933,0.00016,19.13002]
[1776382323587,33.63,75087.85,0.0,0.24933,0.00016,19.13002]
[1776382323628,33.63,75087.85,0.0,0.24933,0.00016,19.13002]
[1776382323795,33.63,75094.57,0.0,0.25038,0.00016,19.17459]
[1776382324682,33.63,75094.57,0.0,0.25038,0.00016,19.17459]
[1776382324714,33.63,75094.57,0.0,0.25038,0.00016,19.17459]
[1776382324999,33.63,75103.01,0.0,0.25171,0.00016,19.23043]
[1776382329753,33.63,75108.14,0.0,0.25251,0.00016,19.26404]
[1776382329832,33.63,75108.14,0.0,0.25251,0.00016,19.26404]
[1776382331779,33.63,75107.61,0.0,0.25242,0.00016,19.2604]
[1776382331858,33.63,75106.59,0.0,0.25226,0.00016,19.25361]
[1776382334606,33.63,75106.06,0.0,0.25217,0.00016,19.24997]
[1776382335114,33.63,75106.06,0.0,0.25217,0.00016,19.24997]
[1776382335409,33.63,75105.58,0.0,0.2521,0.00016,19.24673]
[1776382335453,33.63,75105.58,0.0,0.2521,0.00016,19.24673]
[1776382335755,33.63,75105.58,0.0,0.2521,0.00016,19.24673]
[1776382336085,33.63,75069.31,0.0,0.24642,0.00016,19.00579]
[1776382336244,33.63,75069.31,0.0,0.24642,0.00016,19.00579]
[1776382337133,33.63,75069.31,0.0,0.24642,0.00016,19.00579]
[1776382336524,33.63,75055.92,0.0,0.24434,0.00015,18.91614]
[1776382337173,33.63,75055.92,0.0,0.24434,0.00015,18.91614]
[1776382337205,33.63,75055.92,0.0,0.24434,0.00015,18.91614]
[1776382337582,33.63,75055.92,0.0,0.24434,0.00015,18.91614]
[1776382337902,33.63,75055.92,0.0,0.24434,0.00015,18.91614]
[1776382338107,33.63,75055.92,0.0,0.24434,0.00015,18.91614]
[1776382338121,33.63,75053.11,0.0,0.2439,0.00015,18.89722]
[1776382338188,33.63,75053.11,0.0,0.2439,0.00015,18.89722]
[1776382338992,33.63,75053.11,0.0,0.2439,0.00015,18.89722]
[1776382339092,33.63,75051.77,0.0,0.2437,0.00015,18.88813]
[1776382339867,33.63,75051.77,0.0,0.2437,0.00015,18.88813]
[1776382339939,33.63,75051.77,0.0,0.2437,0.00015,18.88813]
[1776382339985,33.63,75051.77,0.0,0.2437,0.00015,18.88813]
[1776382340024,33.63,75051.16,0.0,0.2436,0.00015,18.88404]
[1776382343202,33.63,75053.86,0.0,0.24402,0.00015,18.90223]
[1776382343214,33.63,75053.86,0.0,0.24402,0.00015,18.90223]
[1776382346990,33.63,75059.18,0.0,0.24484,0.00016,18.93786]
[1776382347155,33.63,75059.18,0.0,0.24484,0.00016,18.93786]
[1776382348147,33.63,75053.07,0.0,0.2439,0.00015,18.89682]
[1776382347551,33.62,75053.07,0.0,0.2439,0.00015,18.89681]
[1776382349652,33.62,75050.96,0.0,0.24357,0.00015,18.88261]
[1776382350314,33.63,75049.95,0.0,0.24341,0.00015,18.87588]
[1776382351105,33.63,75049.95,0.0,0.24341,0.00015,18.87588]
[1776382351918,33.63,75048.85,0.0,0.24321,0.00015,18.86435]
[1776382352150,33.63,75048.85,0.0,0.24321,0.00015,18.86435]
[1776382352157,33.63,75048.85,0.0,0.24321,0.00015,18.86435]
[1776382352587,33.63,75053.3,0.0,0.2439,0.00015,18.8944]
[1776382354232,33.63,75059.67,0.0,0.24489,0.00016,18.93717]
[1776382354293,33.63,75059.67,0.0,0.24489,0.00016,18.93717]
[1776382354413,33.63,75059.67,0.0,0.24489,0.00016,18.93717]
[1776382354473,33.63,75059.67,0.0,0.24489,0.00016,18.93717]
[1776382356200,33.63,75065.1,0.0,0.24573,0.00016,18.97352]
[1776382356262,33.63,75065.1,0.0,0.24573,0.00016,18.97352]
[1776382356368,33.63,75065.1,0.0,0.24573,0.00016,18.97352]
[1776382358275,33.63,75066.31,0.0,0.24592,0.00016,18.98154]
[1776382358283,33.63,75066.31,0.0,0.24592,0.00016,18.98154]
[1776382359111,33.63,75066.31,0.0,0.24592,0.00016,18.98154]
[1776382358629,33.63,75066.31,0.0,0.24592,0.00016,18.9815]
[1776382360268,33.63,75066.17,0.0,0.24589,0.00016,18.98053]
[1776382360275,33.63,75066.17,0.0,0.24589,0.00016,18.98053]
[1776382360642,33.63,75067.24,0.0,0.24606,0.00016,18.98777]
[1776382367058,33.63,75068.07,0.0,0.2462,0.00016,18.99379]
[1776382367849,33.63,75068.07,0.0,0.2462,0.00016,18.99379]
[1776382367952,33.63,75068.06,0.0,0.2462,0.00016,18.9938]
[1776382368348,33.63,75068.06,0.0,0.2462,0.00016,18.9938]
[1776382368562,33.63,75068.06,0.0,0.2462,0.00016,18.9938]
[1776382368759,33.63,75063.77,0.0,0.24554,0.00016,18.96517]
[1776382370428,33.63,75061.16,0.0,0.24514,0.00016,18.9478]
[1776382374522,33.63,75057.97,0.0,0.24465,0.00016,18.92689]
[1776382374741,33.63,75055.8,0.0,0.24432,0.00015,18.91244]
[1776382379879,33.63,75051.74,0.0,0.2437,0.00015,18.88544]
[1776382381503,33.63,75049.75,0.0,0.24339,0.00015,18.87213]
[1776382382581,33.63,75043.72,0.0,0.24246,0.00015,18.83152]
[1776382382652,33.63,75043.72,0.0,0.24246,0.00015,18.83152]
[1776382382798,33.63,75042.62,0.0,0.24229,0.00015,18.82415]
[1776382384679,33.63,75042.5,0.0,0.24227,0.00015,18.82339]
[1776382384780,33.63,75042.5,0.0,0.24228,0.00015,18.82343]
[1776382387899,33.63,75052.29,0.0,0.24379,0.00015,18.88947]
[1776382388705,33.63,75052.29,0.0,0.24379,0.00015,18.88947]
[1776382388839,33.63,75052.29,0.0,0.24379,0.00015,18.8895]
[1776382391972,33.63,75058.75,0.0,0.24479,0.00016,18.93294]
[1776382392272,33.63,75058.76,0.0,0.2448,0.00016,18.93303]
[1776382392705,33.63,75058.76,0.0,0.2448,0.00016,18.93303]
[1776382392761,33.63,75058.76,0.0,0.2448,0.00016,18.93303]
[1776382397004,33.63,75064.46,0.0,0.24568,0.00016,18.97129]
[1776382397127,33.63,75064.46,0.0,0.24568,0.00016,18.97129]
[1776382397134,33.63,75064.46,0.0,0.24568,0.00016,18.97129]
[1776382397277,33.63,75064.62,0.0,0.24571,0.00016,18.97235]
[1776382397905,33.63,75064.62,0.0,0.24571,0.00016,18.97235]
[1776382398912,33.63,75053.71,0.0,0.24401,0.00015,18.89908]
[1776382403071,33.63,75054.37,0.0,0.24411,0.00015,18.9035]
[1776382403079,33.63,75054.61,0.0,0.24415,0.00015,18.9051]
[1776382408984,33.63,75056.05,0.0,0.24437,0.00015,18.91473]
[1776382414017,33.63,75060.43,0.0,0.24502,0.00016,18.93988]
[1776382419053,33.63,75065.63,0.0,0.24582,0.00016,18.97435]
[1776382422003,33.63,75063.55,0.0,0.24549,0.00016,18.96029]
[1776382423411,33.63,75064.4,0.0,0.24562,0.00016,18.96589]
[1776382423479,33.63,75064.4,0.0,0.24562,0.00016,18.96589]
[1776382423513,33.63,75064.4,0.0,0.24562,0.00016,18.96589]
[1776382423540,33.63,75064.4,0.0,0.24562,0.00016,18.96589]
[1776382424089,33.63,75064.74,0.0,0.24567,0.00016,18.96812]
[1776382425449,33.63,75067.06,0.0,0.24603,0.00016,18.98359]
[1776382425492,33.63,75067.06,0.0,0.24603,0.00016,18.98359]
[1776382425522,33.63,75067.06,0.0,0.24603,0.00016,18.98359]
[1776382425581,33.63,75067.06,0.0,0.24603,0.00016,18.98359]
[1776382426105,33.63,75068.7,0.0,0.24628,0.00016,18.99448]
[1776382426439,33.63,75068.7,0.0,0.24628,0.00016,18.99448]
[1776382427489,33.63,75069.14,0.0,0.24635,0.00016,18.99735]
[1776382428117,33.63,75058.86,0.0,0.24475,0.00016,18.92842]
[1776382431556,33.63,75054.51,0.0,0.24408,0.00015,18.89923]
[1776382431704,33.63,75054.51,0.0,0.24408,0.00015,18.89923]
[1776382432147,33.63,75054.51,0.0,0.24408,0.00015,18.89925]
[1776382436172,33.63,75063.93,0.0,0.24554,0.00016,18.96244]
[1776382436376,33.63,75063.93,0.0,0.24554,0.00016,18.96244]
[1776382441033,33.63,75062.61,0.0,0.24533,0.00016,18.95337]
[1776382441109,33.63,75062.61,0.0,0.24533,0.00016,18.95337]
[1776382446242,33.63,75061.51,0.0,0.24515,0.00016,18.94579]
[1776382448950,33.63,75062.8,0.0,0.24535,0.00016,18.95436]
[1776382449051,33.63,75062.8,0.0,0.24535,0.00016,18.95436]
[1776382449227,33.63,75062.8,0.0,0.24535,0.00016,18.95436]
[1776382449264,33.63,75065.31,0.0,0.24574,0.00016,18.97113]
[1776382449301,33.63,75065.31,0.0,0.24574,0.00016,18.97113]
[1776382450275,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382450305,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382450752,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382450774,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382450875,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382450912,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382451131,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382451189,33.63,75069.7,0.0,0.24642,0.00016,19.00043]
[1776382451232,33.63,75072.7,0.0,0.24689,0.00016,19.02045]
[1776382451310,33.63,75072.7,0.0,0.24689,0.00016,19.02045]
[1776382451336,33.63,75072.7,0.0,0.24689,0.00016,19.02045]
[1776382452123,33.63,75076.78,0.0,0.24752,0.00016,19.04763]
[1776382452583,33.63,75076.78,0.0,0.24752,0.00016,19.04763]
[1776382452595,33.63,75076.78,0.0,0.24752,0.00016,19.04763]
[1776382452600,33.63,75076.78,0.0,0.24752,0.00016,19.04763]
[1776382452886,33.63,75076.78,0.0,0.24752,0.00016,19.04763]
[1776382452959,33.63,75079.78,0.0,0.24799,0.00016,19.06756]
[1776382453442,33.63,75079.78,0.0,0.24799,0.00016,19.06756]
[1776382453980,33.63,75079.78,0.0,0.24799,0.00016,19.06756]
[1776382454071,33.63,75079.94,0.0,0.24801,0.00016,19.06853]
[1776382455988,33.63,75079.62,0.0,0.24796,0.00016,19.06631]
[1776382456014,33.63,75079.81,0.0,0.24799,0.00016,19.06749]
[1776382461348,33.62,75080.91,0.0,0.24815,0.00016,19.07438]
[1776382467786,33.62,75081.61,0.0,0.24825,0.00016,19.07849]
[1776382470280,33.62,75080.33,0.0,0.24805,0.00016,19.06996]
[1776382470456,33.62,75080.33,0.0,0.24804,0.00016,19.06989]
[1776382470561,33.62,75080.33,0.0,0.24804,0.00016,19.06989]
[1776382470621,33.62,75080.33,0.0,0.24804,0.00016,19.06989]
[1776382471179,33.62,75080.14,0.0,0.24798,0.00016,19.06434]
[1776382473009,33.62,75068.83,0.0,0.24621,0.00016,18.98877]
[1776382476277,33.62,75067.05,0.0,0.24594,0.00016,18.97689]
[1776382476343,33.62,75068.24,0.0,0.24612,0.00016,18.98493]
[1776382477856,33.62,75068.24,0.0,0.24613,0.00016,18.985]
[1776382483504,33.62,75068.73,0.0,0.2462,0.00016,18.98828]
[1776382487017,33.62,75069.5,0.0,0.24632,0.00016,18.99341]
[1776382492648,33.62,75066.69,0.0,0.24588,0.00016,18.97444]
[1776382492682,33.62,75066.69,0.0,0.24588,0.00016,18.97444]
[1776382493222,33.62,75078.55,0.0,0.24773,0.00016,19.05373]
[1776382494775,33.62,75077.99,0.0,0.24764,0.00016,19.04999]
[1776382495304,33.62,75069.7,0.0,0.24635,0.00016,18.9946]
[1776382496709,33.62,75067.18,0.0,0.24596,0.00016,18.97769]
[1776382496913,33.62,75067.26,0.0,0.24597,0.00016,18.97819]
[1776382502328,33.62,75069.32,0.0,0.24628,0.00016,18.99185]
[1776382506379,33.62,75066.05,0.0,0.24577,0.00016,18.96978]
[1776382506506,33.62,75066.05,0.0,0.24577,0.00016,18.96978]
[1776382506601,33.62,75066.05,0.0,0.24577,0.00016,18.96978]
[1776382506608,33.62,75066.05,0.0,0.24577,0.00016,18.96978]
[1776382506801,33.62,75058.5,0.0,0.2446,0.00016,18.91915]
[1776382507909,33.62,75058.5,0.0,0.2446,0.00016,18.91915]
[1776382508136,33.62,75056.83,0.0,0.24434,0.00016,18.90794]
[1776382508919,33.62,75056.83,0.0,0.24434,0.00016,18.90794]
[1776382509018,33.62,75056.24,0.0,0.24425,0.00015,18.904]
[1776382512989,33.62,75055.6,0.0,0.24415,0.00015,18.89974]
[1776382513313,33.62,75055.6,0.0,0.24415,0.00015,18.89974]
[1776382513091,33.62,75054.39,0.0,0.24396,0.00015,18.89165]
[1776382515012,33.62,75054.39,0.0,0.24396,0.00015,18.89167]
[1776382515113,33.62,75053.71,0.0,0.24386,0.00015,18.88712]
[1776382520757,33.62,75053.19,0.0,0.24378,0.00015,18.88372]
[1776382523132,33.62,75053.24,0.0,0.24379,0.00015,18.88407]
[1776382523167,33.62,75053.24,0.0,0.24379,0.00015,18.88407]
[1776382523229,33.62,75060.54,0.0,0.24492,0.00016,18.93311]
[1776382525180,33.62,75060.54,0.0,0.24492,0.00016,18.93307]
[1776382527210,33.62,75059.91,0.0,0.24482,0.00016,18.92875]
[1776382531275,33.62,75058.16,0.0,0.24454,0.00016,18.9168]
[1776382536287,33.62,75059.15,0.0,0.24466,0.00016,18.91896]
[1776382541002,33.62,75052.69,0.0,0.24365,0.00015,18.87522]
[1776382541458,33.62,75051.54,0.0,0.24347,0.00015,18.86746]
[1776382543328,33.62,75051.54,0.0,0.24347,0.00015,18.86746]
[1776382542923,33.62,75051.54,0.0,0.24347,0.00015,18.86744]
[1776382543522,33.62,75051.54,0.0,0.24347,0.00015,18.86744]
[1776382543929,33.62,75051.36,0.0,0.24344,0.00015,18.86622]
[1776382549059,33.62,75047.43,0.0,0.24283,0.00015,18.83976]
[1776382552488,33.62,75047.29,0.0,0.24281,0.00015,18.83881]
[1776382552992,33.62,75047.55,0.0,0.24285,0.00015,18.84056]
[1776382555248,33.62,75047.12,0.0,0.24279,0.00015,18.83766]
[1776382555683,33.62,75047.18,0.0,0.24279,0.00015,18.83806]
[1776382556014,33.62,75047.18,0.0,0.24279,0.00015,18.83806]
[1776382559770,33.62,75046.78,0.0,0.24273,0.00015,18.83535]
[1776382560044,33.62,75046.78,0.0,0.24273,0.00015,18.83535]
[1776382564253,33.62,75057.08,0.0,0.24432,0.00016,18.90457]
[1776382570118,33.61,75055.6,0.0,0.24408,0.00015,18.89414]
[1776382572313,33.61,75055.64,0.0,0.24409,0.00015,18.89433]
[1776382573139,33.61,75054.33,0.0,0.24388,0.00015,18.88537]
[1776382578364,33.61,75054.33,0.0,0.24388,0.00015,18.88537]
[1776382583459,33.61,75051.19,0.0,0.24338,0.00015,18.86365]
[1776382586224,33.61,75055.2,0.0,0.244,0.00015,18.89054]
[1776382586325,33.61,75058.44,0.0,0.2445,0.00016,18.91224]
[1776382586524,33.61,75058.44,0.0,0.2445,0.00016,18.91224]
[1776382588268,33.61,75058.44,0.0,0.2445,0.00016,18.91216]
[1776382588272,33.61,75059.48,0.0,0.24466,0.00016,18.91906]
[1776382592344,33.61,75061.59,0.0,0.24495,0.00016,18.92879]
[1776382592372,33.61,75061.59,0.0,0.24495,0.00016,18.92879]
[1776382592379,33.61,75061.41,0.0,0.24492,0.00016,18.92749]
[1776382599327,33.61,75062.29,0.0,0.24504,0.00016,18.93278]
[1776382603762,33.61,75060.8,0.0,0.2448,0.00016,18.92251]
[1776382604359,33.61,75065.96,0.0,0.2456,0.00016,18.95707]
[1776382605365,33.61,75074.51,0.0,0.24693,0.00016,19.01427]
[1776382606639,33.61,75078.15,0.0,0.2475,0.00016,19.03851]
[1776382606684,33.61,75078.15,0.0,0.2475,0.00016,19.03851]
[1776382607224,33.61,75078.15,0.0,0.2475,0.00016,19.03851]
[1776382607385,33.61,75086.4,0.0,0.24879,0.00016,19.09339]
[1776382608736,33.61,75086.4,0.0,0.24879,0.00016,19.09341]
[1776382609393,33.61,75091.97,0.0,0.24966,0.00016,19.13039]
[1776382612357,33.6,75097.17,0.0,0.25047,0.00016,19.16471]
[1776382612463,33.6,75096.93,0.0,0.25043,0.00016,19.16301]
[1776382612745,33.6,75096.93,0.0,0.25043,0.00016,19.16301]
[1776382613424,33.6,75100.12,0.0,0.25093,0.00016,19.18412]
[1776382613589,33.6,75100.12,0.0,0.25093,0.00016,19.18412]
[1776382614429,33.6,75114.11,0.0,0.25314,0.00016,19.27644]
[1776382615427,33.6,75114.11,0.0,0.25314,0.00016,19.27644]
[1776382615438,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382615474,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382615537,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382615566,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382615596,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382615653,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382616340,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382616380,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382616396,33.6,75121.37,0.0,0.25428,0.00016,19.32414]
[1776382616444,33.6,75120.8,0.0,0.25419,0.00016,19.32032]
[1776382617615,33.6,75121.1,0.0,0.25424,0.00016,19.32232]
[1776382617783,33.6,75121.1,0.0,0.25424,0.00016,19.32232]
[1776382617897,33.6,75121.1,0.0,0.25424,0.00016,19.32232]
[1776382617958,33.6,75121.1,0.0,0.25424,0.00016,19.32232]
[1776382618337,33.6,75140.95,0.0,0.25739,0.00016,19.45216]
[1776382618610,33.6,75140.95,0.0,0.25739,0.00016,19.45216]
[1776382619129,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620073,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620106,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620146,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620166,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620198,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620209,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620212,33.6,75157.18,0.0,0.25998,0.00016,19.55741]
[1776382620445,33.6,75162.76,0.0,0.26087,0.00016,19.59335]
[1776382621115,33.6,75162.76,0.0,0.26087,0.00016,19.59335]
[1776382621409,33.6,75162.76,0.0,0.26087,0.00016,19.59335]
[1776382621450,33.6,75162.11,0.0,0.26076,0.00016,19.58883]
[1776382621557,33.6,75162.11,0.0,0.26076,0.00016,19.58883]
[1776382621968,33.6,75162.11,0.0,0.26076,0.00016,19.58883]
[1776382621999,33.6,75162.11,0.0,0.26076,0.00016,19.58883]
[1776382622223,33.6,75162.11,0.0,0.26076,0.00016,19.58883]
[1776382622233,33.6,75161.14,0.0,0.2606,0.00016,19.58256]
[1776382622498,33.6,75161.14,0.0,0.2606,0.00016,19.58256]
[1776382622946,33.6,75166.35,0.0,0.26144,0.00016,19.61618]
[1776382625271,33.6,75167.5,0.0,0.26162,0.00016,19.62352]
[1776382625336,33.6,75167.5,0.0,0.26162,0.00016,19.62352]
[1776382625359,33.6,75167.4,0.0,0.2616,0.00016,19.6227]
[1776382625497,33.6,75167.4,0.0,0.2616,0.00016,19.6227]
[1776382625498,33.6,75167.4,0.0,0.2616,0.00016,19.6227]
[1776382626274,33.6,75167.4,0.0,0.2616,0.00016,19.6227]
[1776382626395,33.6,75167.4,0.0,0.2616,0.00016,19.6227]
[1776382626733,33.6,75174.23,0.0,0.2627,0.00016,19.66656]
[1776382627208,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382627517,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382627543,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382627547,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382627597,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382628187,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382628266,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382628276,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382628323,33.6,75183.72,0.0,0.26422,0.00016,19.72731]
[1776382628377,33.6,75186.99,0.0,0.26475,0.00016,19.74806]
[1776382631529,33.6,75180.8,0.0,0.26374,0.00016,19.70801]
[1776382631621,33.6,75180.8,0.0,0.26374,0.00016,19.70801]
[1776382631729,33.6,75180.8,0.0,0.26374,0.00016,19.70801]
[1776382631765,33.6,75180.8,0.0,0.26374,0.00016,19.70801]
[1776382631861,33.6,75180.8,0.0,0.26374,0.00016,19.70801]
[1776382632452,33.6,75177.36,0.0,0.26318,0.00016,19.6858]
[1776382632478,33.6,75177.36,0.0,0.26318,0.00016,19.6858]
[1776382632771,33.6,75164.96,0.0,0.26118,0.00016,19.60602]
[1776382635201,33.6,75164.96,0.0,0.26118,0.00016,19.60584]
[1776382636569,33.6,75158.24,0.0,0.2601,0.00016,19.56217]
[1776382637239,33.6,75158.24,0.0,0.2601,0.00016,19.56217]
[1776382637276,33.59,75157.92,0.0,0.26004,0.00016,19.56004]
[1776382639283,33.59,75157.92,0.0,0.26004,0.00016,19.56004]
[1776382639442,33.59,75157.92,0.0,0.26004,0.00016,19.56004]
[1776382639515,33.59,75155.78,0.0,0.2597,0.00016,19.54608]
[1776382640900,33.59,75155.97,0.0,0.25973,0.00016,19.54731]
[1776382641332,33.59,75155.97,0.0,0.25973,0.00016,19.54731]
[1776382641461,33.59,75140.63,0.0,0.25728,0.00016,19.44752]
[1776382646681,33.59,75133.38,0.0,0.25611,0.00016,19.39975]
[1776382649250,33.59,75133.41,0.0,0.25611,0.00016,19.39986]
[1776382649267,33.59,75132.39,0.0,0.25595,0.00016,19.39303]
[1776382650187,33.59,75132.39,0.0,0.25595,0.00016,19.39303]
[1776382650223,33.59,75132.39,0.0,0.25595,0.00016,19.39303]
[1776382650271,33.59,75132.39,0.0,0.25595,0.00016,19.39303]
[1776382650414,33.59,75132.39,0.0,0.25595,0.00016,19.39303]
[1776382650304,33.59,75131.33,0.0,0.25578,0.00016,19.38603]
[1776382651409,33.59,75131.33,0.0,0.25578,0.00016,19.38603]
[1776382650689,33.59,75131.33,0.0,0.25578,0.00016,19.38603]
[1776382651913,33.59,75129.81,0.0,0.2555,0.00016,19.37187]
[1776382652819,33.59,75129.81,0.0,0.2555,0.00016,19.37187]
[1776382653317,33.59,75129.81,0.0,0.2555,0.00016,19.37187]
[1776382653447,33.59,75129.81,0.0,0.2555,0.00016,19.37187]
[1776382653419,33.59,75125.77,0.0,0.25486,0.00016,19.34532]
[1776382658188,33.59,75122.19,0.0,0.25429,0.00016,19.32173]
[1776382658239,33.59,75122.19,0.0,0.25429,0.00016,19.32173]
[1776382658469,33.59,75121.84,0.0,0.25423,0.00016,19.31946]
[1776382663980,33.59,75124.94,0.0,0.25472,0.00016,19.33961]
[1776382665655,33.59,75124.33,0.0,0.25462,0.00016,19.33539]
[1776382665659,33.59,75124.33,0.0,0.25462,0.00016,19.33539]
[1776382665794,33.59,75124.33,0.0,0.25462,0.00016,19.33539]
[1776382670828,33.59,75126.6,0.0,0.25497,0.00016,19.34997]
[1776382671645,33.59,75126.6,0.0,0.25497,0.00016,19.34997]
[1776382676870,33.59,75127.05,0.0,0.25504,0.00016,19.35265]
[1776382682297,33.59,75123.86,0.0,0.25453,0.00016,19.33162]
[1776382682780,33.59,75122.95,0.0,0.25438,0.00016,19.32563]
[1776382682892,33.59,75122.95,0.0,0.25438,0.00016,19.32563]
[1776382682906,33.59,75122.95,0.0,0.25438,0.00016,19.32563]
[1776382682981,33.59,75118.85,0.0,0.25373,0.00016,19.29868]
[1776382688092,33.59,75118.24,0.0,0.25364,0.00016,19.29471]
[1776382693168,33.59,75119.57,0.0,0.25385,0.00016,19.30341]
[1776382699428,33.59,75117.12,0.0,0.25345,0.00016,19.28707]
[1776382700787,33.59,75117.12,0.0,0.25345,0.00016,19.28707]
[1776382700795,33.59,75117.12,0.0,0.25345,0.00016,19.28707]
[1776382701038,33.58,75116.93,0.0,0.25342,0.00016,19.28578]
[1776382703428,33.58,75130.12,0.0,0.25551,0.00016,19.3722]
[1776382705807,33.58,75131.41,0.0,0.25571,0.00016,19.38056]
[1776382706074,33.58,75132.4,0.0,0.25587,0.00016,19.38695]
[1776382710602,33.58,75135.16,0.0,0.2563,0.00016,19.40488]
[1776382710673,33.58,75135.16,0.0,0.2563,0.00016,19.40488]
[1776382711315,33.58,75143.24,0.0,0.25756,0.00016,19.45345]
[1776382712191,33.58,75143.24,0.0,0.25756,0.00016,19.45345]
[1776382712578,33.58,75144.78,0.0,0.2578,0.00016,19.46352]
[1776382713385,33.58,75144.78,0.0,0.2578,0.00016,19.46352]
[1776382713500,33.58,75144.78,0.0,0.2578,0.00016,19.46352]
[1776382713745,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382713802,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382713901,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714223,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714252,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714281,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714311,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714341,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714371,33.58,75145.15,0.0,0.25786,0.00016,19.46595]
[1776382714421,33.58,75155.23,0.0,0.25947,0.00016,19.53146]
[1776382716188,33.58,75155.23,0.0,0.25948,0.00016,19.53149]
[1776382716283,33.58,75155.23,0.0,0.25948,0.00016,19.53149]
[1776382716379,33.58,75161.3,0.0,0.26045,0.00016,19.57076]
[1776382716729,33.58,75161.3,0.0,0.26045,0.00016,19.57076]
[1776382718033,33.58,75167.46,0.0,0.26143,0.00016,19.61046]
[1776382718178,33.58,75167.46,0.0,0.26143,0.00016,19.61046]
[1776382718262,33.58,75169.85,0.0,0.26182,0.00016,19.62581]
[1776382719856,33.58,75169.85,0.0,0.26181,0.00016,19.62569]
[1776382720172,33.58,75169.75,0.0,0.26179,0.00016,19.62491]
[1776382720695,33.58,75169.75,0.0,0.26179,0.00016,19.62491]
[1776382720827,33.58,75169.75,0.0,0.26179,0.00016,19.62491]
[1776382721179,33.58,75169.93,0.0,0.26182,0.00016,19.62594]
[1776382723454,33.58,75169.95,0.0,0.26182,0.00016,19.626]
[1776382723478,33.58,75169.95,0.0,0.26182,0.00016,19.626]
[1776382723469,33.58,75175.0,0.0,0.26263,0.00016,19.65843]
[1776382723720,33.58,75175.0,0.0,0.26263,0.00016,19.65843]
[1776382729234,33.58,75175.06,0.0,0.26263,0.00016,19.65822]
[1776382734269,33.58,75176.63,0.0,0.26287,0.00016,19.66793]
[1776382739305,33.58,75179.55,0.0,0.26333,0.00016,19.68642]
[1776382744340,33.58,75179.17,0.0,0.26327,0.00016,19.68386]
[1776382748149,33.57,75180.01,0.0,0.2634,0.00016,19.68918]
[1776382749387,33.57,75172.24,0.0,0.26215,0.00016,19.63909]
[1776382750242,33.57,75172.24,0.0,0.26215,0.00016,19.63909]
[1776382750276,33.57,75172.24,0.0,0.26215,0.00016,19.63909]
[1776382750291,33.57,75172.24,0.0,0.26215,0.00016,19.63909]
[1776382750391,33.57,75170.54,0.0,0.26187,0.00016,19.62807]
[1776382754417,33.57,75162.93,0.0,0.26064,0.00016,19.57874]
[1776382755220,33.57,75162.93,0.0,0.26064,0.00016,19.57874]
[1776382758601,33.57,75162.47,0.0,0.26057,0.00016,19.57571]
[1776382759486,33.57,75169.42,0.0,0.26168,0.00016,19.62053]
[1776382762520,33.57,75170.96,0.0,0.26193,0.00016,19.63035]
[1776382762529,33.57,75170.96,0.0,0.26193,0.00016,19.63035]
[1776382762562,33.57,75170.84,0.0,0.2619,0.00016,19.62949]
[1776382762682,33.57,75170.84,0.0,0.2619,0.00016,19.62949]
[1776382768246,33.57,75176.24,0.0,0.26276,0.00016,19.66373]
[1776382773425,33.57,75174.93,0.0,0.26251,0.00016,19.65071]
[1776382773648,33.57,75172.6,0.0,0.26213,0.00016,19.63563]
[1776382773920,33.57,75172.6,0.0,0.26213,0.00016,19.63563]
[1776382774561,33.57,75168.82,0.0,0.26152,0.00016,19.61116]
[1776382778588,33.57,75160.43,0.0,0.26016,0.00016,19.55668]
[1776382784630,33.57,75161.74,0.0,0.26037,0.00016,19.5649]
[1776382790066,33.56,75162.12,0.0,0.26042,0.00016,19.5671]
[1776382793934,33.56,75160.68,0.0,0.26019,0.00016,19.55761]
[1776382794035,33.56,75161.63,0.0,0.26034,0.00016,19.56372]
[1776382794887,33.56,75161.63,0.0,0.26034,0.00016,19.56372]
[1776382794931,33.56,75162.06,0.0,0.26041,0.00016,19.56646]
[1776382800327,33.56,75162.14,0.0,0.26041,0.00016,19.56674]
[1776382800414,33.56,75162.11,0.0,0.2604,0.00016,19.56643]
[1776382801445,33.56,75162.11,0.0,0.2604,0.00016,19.56643]
[1776382801541,33.56,75162.11,0.0,0.2604,0.00016,19.56643]
[1776382801569,33.56,75162.11,0.0,0.2604,0.00016,19.56643]
[1776382801577,33.56,75162.11,0.0,0.2604,0.00016,19.56643]
[1776382801580,33.56,75161.93,0.0,0.26037,0.00016,19.5652]
[1776382801776,33.56,75161.93,0.0,0.26037,0.00016,19.5652]
[1776382801844,33.56,75161.93,0.0,0.26037,0.00016,19.5652]
[1776382801958,33.56,75161.93,0.0,0.26037,0.00016,19.5652]
[1776382802384,33.56,75172.4,0.0,0.26205,0.00016,19.63275]
[1776382803213,33.56,75172.4,0.0,0.26205,0.00016,19.63275]
[1776382803681,33.56,75174.96,0.0,0.26246,0.00016,19.64912]
[1776382804330,33.56,75176.15,0.0,0.26265,0.00016,19.65664]
[1776382810212,33.56,75179.14,0.0,0.26312,0.00016,19.67533]
[1776382813056,33.56,75176.95,0.0,0.26276,0.00016,19.66102]
[1776382813392,33.56,75176.95,0.0,0.26276,0.00016,19.66102]
[1776382813464,33.56,75176.95,0.0,0.26276,0.00016,19.66102]
[1776382815354,33.56,75166.2,0.0,0.26102,0.00016,19.59125]
[1776382816485,33.56,75166.2,0.0,0.26102,0.00016,19.59125]
[1776382816526,33.55,75165.31,0.0,0.26087,0.00016,19.58539]
[1776382821893,33.55,75166.87,0.0,0.26111,0.00016,19.59485]
[1776382827233,33.55,75160.44,0.0,0.26006,0.00016,19.55283]
[1776382827467,33.55,75160.44,0.0,0.26006,0.00016,19.55283]
[1776382827568,33.55,75159.78,0.0,0.25995,0.00016,19.54839]
[1776382828623,33.55,75159.78,0.0,0.25995,0.00016,19.54839]
[1776382828714,33.55,75159.46,0.0,0.2599,0.00016,19.54624]
[1776382829646,33.55,75151.98,0.0,0.2587,0.00016,19.49761]
[1776382830679,33.55,75151.98,0.0,0.2587,0.00016,19.49761]
[1776382831671,33.55,75148.92,0.0,0.25821,0.00016,19.47758]
[1776382830955,33.55,75149.34,0.0,0.25828,0.00016,19.48032]
[1776382831740,33.55,75149.34,0.0,0.25828,0.00016,19.48032]
[1776382837276,33.55,75138.97,0.0,0.25658,0.00016,19.40821]
[1776382842384,33.55,75137.0,0.0,0.25626,0.00016,19.39525]
[1776382844534,33.55,75136.4,0.0,0.25617,0.00016,19.39132]
[1776382844925,33.55,75130.92,0.0,0.2553,0.00016,19.35545]
[1776382845134,33.55,75129.36,0.0,0.25505,0.00016,19.34521]
[1776382846906,33.55,75129.36,0.0,0.25505,0.00016,19.34526]
[1776382847068,33.55,75130.63,0.0,0.25525,0.00016,19.35354]
[1776382852106,33.55,75129.63,0.0,0.25509,0.00016,19.34672]
[1776382857140,33.55,75129.84,0.0,0.25511,0.00016,19.34779]
[1776382862179,33.54,75129.12,0.0,0.25499,0.00016,19.34264]
[1776382867185,33.54,75127.6,0.0,0.25474,0.00016,19.3323]
[1776382873254,33.54,75126.53,0.0,0.25455,0.00016,19.32452]
[1776382878289,33.54,75125.67,0.0,0.2544,0.00016,19.31838]
[1776382884609,33.54,75124.41,0.0,0.25419,0.00016,19.3097]
[1776382890379,33.53,75123.98,0.0,0.2541,0.00016,19.30617]
[1776382894406,33.53,75132.0,0.0,0.25533,0.00016,19.35435]
[1776382899441,33.53,75132.06,0.0,0.25533,0.00016,19.35419]
[1776382904479,33.53,75131.24,0.0,0.25519,0.00016,19.34836]
[1776382911529,33.53,75131.19,0.0,0.25518,0.00016,19.34803]
[1776382916560,33.53,75137.64,0.0,0.25621,0.00016,19.39033]
[1776382921595,33.53,75140.36,0.0,0.25664,0.00016,19.40816]
[1776382926234,33.53,75141.85,0.0,0.25688,0.00016,19.41797]
[1776382926371,33.53,75141.85,0.0,0.25688,0.00016,19.41797]
[1776382926753,33.53,75127.44,0.0,0.25459,0.00016,19.32352]
[1776382929177,33.53,75125.79,0.0,0.25432,0.00016,19.31241]
[1776382929360,33.53,75125.79,0.0,0.25432,0.00016,19.31241]
[1776382929660,33.53,75124.32,0.0,0.25408,0.00016,19.30259]
[1776382934694,33.53,75125.15,0.0,0.25422,0.00016,19.30823]
[1776382935006,33.53,75125.15,0.0,0.25422,0.00016,19.30823]
[1776382935074,33.53,75125.15,0.0,0.25422,0.00016,19.30823]
[1776382935093,33.53,75125.15,0.0,0.25422,0.00016,19.30823]
[1776382935326,33.53,75125.15,0.0,0.25422,0.00016,19.30823]
[1776382935754,33.53,75127.96,0.0,0.25467,0.00016,19.32676]
[1776382938476,33.53,75133.5,0.0,0.25555,0.00016,19.36322]
[1776382938721,33.53,75136.89,0.0,0.25609,0.00016,19.38545]
[1776382941743,33.53,75146.13,0.0,0.25756,0.00016,19.44576]
[1776382944628,33.53,75152.46,0.0,0.25857,0.00016,19.48688]
[1776382944764,33.53,75162.78,0.0,0.26023,0.00016,19.55392]
[1776382948794,33.53,75170.97,0.0,0.26154,0.00016,19.6066]
[1776382950142,33.53,75171.91,0.0,0.26169,0.00016,19.6126]
[1776382950181,33.53,75171.91,0.0,0.26169,0.00016,19.6126]
[1776382950210,33.53,75171.91,0.0,0.26169,0.00016,19.6126]
[1776382950323,33.53,75171.91,0.0,0.26169,0.00016,19.6126]
[1776382950722,33.53,75171.91,0.0,0.26169,0.00016,19.6126]
[1776382951952,33.53,75165.03,0.0,0.26054,0.00016,19.56384]
[1776382956496,33.53,75163.03,0.0,0.26022,0.00016,19.55079]
[1776382956816,33.53,75163.03,0.0,0.26022,0.00016,19.55079]
[1776382957786,33.52,75162.79,0.0,0.26018,0.00016,19.54919]
[1776382959293,33.52,75161.49,0.0,0.25997,0.00016,19.54074]
[1776382960875,33.52,75161.39,0.0,0.25995,0.00016,19.53998]
[1776382960904,33.52,75161.39,0.0,0.25995,0.00016,19.53998]
[1776382960967,33.52,75158.99,0.0,0.25956,0.00016,19.52439]
[1776382966222,33.52,75158.99,0.0,0.25956,0.00016,19.52404]
[1776382971352,33.52,75159.6,0.0,0.25964,0.00016,19.52749]
[1776382976993,33.52,75162.05,0.0,0.26002,0.00016,19.54282]
[1776382982034,33.52,75161.74,0.0,0.25996,0.00016,19.54028]
[1776382983270,33.52,75161.74,0.0,0.25996,0.00016,19.54028]
[1776382983335,33.52,75161.74,0.0,0.25996,0.00016,19.54028]
[1776382983361,33.52,75161.74,0.0,0.25996,0.00016,19.54028]
[1776382983392,33.52,75161.74,0.0,0.25996,0.00016,19.54028]
[1776382983493,33.52,75166.5,0.0,0.26072,0.00016,19.57105]
[1776382985309,33.52,75166.21,0.0,0.26067,0.00016,19.56912]
[1776382985372,33.52,75166.21,0.0,0.26067,0.00016,19.56912]
[1776382987365,33.52,75166.5,0.0,0.26072,0.00016,19.57094]
[1776382987433,33.52,75166.5,0.0,0.26072,0.00016,19.57094]
[1776382987465,33.52,75166.5,0.0,0.26072,0.00016,19.57094]
[1776382988006,33.52,75165.81,0.0,0.2606,0.00016,19.56636]
[1776382988990,33.52,75165.05,0.0,0.26048,0.00016,19.56138]
[1776382989400,33.52,75165.05,0.0,0.26048,0.00016,19.56138]
[1776382989403,33.52,75165.05,0.0,0.26048,0.00016,19.56138]
[1776382989437,33.52,75165.05,0.0,0.26048,0.00016,19.56138]
[1776382989501,33.51,75164.31,0.0,0.26036,0.00016,19.55653]
[1776382991447,33.51,75164.31,0.0,0.26036,0.00016,19.55653]
[1776382991502,33.51,75164.31,0.0,0.26036,0.00016,19.55653]
[1776382991532,33.51,75164.31,0.0,0.26036,0.00016,19.55653]
[1776382991821,33.51,75164.31,0.0,0.26036,0.00016,19.55653]
[1776382991847,33.51,75164.31,0.0,0.26036,0.00016,19.55653]
[1776382992075,33.51,75163.78,0.0,0.26027,0.00016,19.55283]
[1776382992104,33.51,75163.78,0.0,0.26027,0.00016,19.55283]
[1776382992332,33.51,75163.78,0.0,0.26027,0.00016,19.55283]
[1776382998146,33.51,75158.64,0.0,0.25942,0.00016,19.51882]
[1776383004193,33.51,75158.25,0.0,0.25935,0.00016,19.51573]
[1776383009225,33.51,75160.49,0.0,0.25969,0.00016,19.52983]
[1776383014351,33.51,75159.41,0.0,0.25948,0.00016,19.51832]
[1776383015645,33.51,75159.53,0.0,0.2595,0.00016,19.51894]
[1776383015705,33.51,75159.53,0.0,0.2595,0.00016,19.51894]
[1776383015863,33.51,75159.53,0.0,0.2595,0.00016,19.51894]
[1776383015938,33.5,75159.53,0.0,0.25949,0.00016,19.51886]
[1776383017914,33.5,75161.17,0.0,0.25975,0.00016,19.52943]
[1776383017995,33.5,75161.17,0.0,0.25975,0.00016,19.52943]
[1776383019377,33.5,75161.6,0.0,0.25982,0.00016,19.53213]
[1776383019443,33.5,75161.6,0.0,0.25982,0.00016,19.53213]
[1776383019939,33.5,75162.36,0.0,0.25994,0.00016,19.53688]
[1776383020078,33.5,75162.36,0.0,0.25994,0.00016,19.53688]
[1776383022009,33.5,75166.61,0.0,0.26062,0.00016,19.56432]
[1776383022057,33.5,75166.61,0.0,0.26062,0.00016,19.56432]
[1776383024046,33.5,75165.37,0.0,0.26041,0.00016,19.55605]
[1776383024171,33.5,75165.37,0.0,0.26041,0.00016,19.55605]
[1776383024199,33.5,75165.37,0.0,0.26041,0.00016,19.55605]
[1776383024331,33.5,75165.37,0.0,0.26041,0.00016,19.55605]
[1776383026100,33.5,75165.29,0.0,0.2604,0.00016,19.55546]
[1776383026170,33.5,75165.29,0.0,0.2604,0.00016,19.55546]
[1776383028138,33.5,75163.66,0.0,0.26013,0.00016,19.54457]
[1776383028189,33.5,75163.66,0.0,0.26013,0.00016,19.54457]
[1776383030152,33.5,75159.65,0.0,0.25948,0.00016,19.51823]
[1776383030183,33.5,75159.65,0.0,0.25948,0.00016,19.51823]
[1776383030213,33.5,75159.65,0.0,0.25948,0.00016,19.51823]
[1776383030242,33.5,75159.65,0.0,0.25948,0.00016,19.51823]
[1776383032200,33.5,75159.55,0.0,0.25945,0.00016,19.51718]
[1776383032243,33.5,75159.55,0.0,0.25945,0.00016,19.51718]
[1776383034258,33.5,75159.63,0.0,0.25946,0.00016,19.51759]
[1776383034307,33.5,75159.63,0.0,0.25946,0.00016,19.51759]
[1776383036281,33.5,75158.6,0.0,0.25929,0.00016,19.51057]
[1776383036333,33.5,75158.6,0.0,0.25929,0.00016,19.51057]
[1776383036897,33.5,75158.6,0.0,0.25929,0.00016,19.51057]
[1776383036901,33.5,75158.6,0.0,0.25929,0.00016,19.51057]
[1776383036965,33.5,75158.6,0.0,0.25929,0.00016,19.51057]
[1776383037423,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038054,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038188,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038249,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038269,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038488,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038510,33.5,75158.79,0.0,0.25931,0.00016,19.5117]
[1776383038609,33.5,75135.91,0.0,0.25565,0.00016,19.36213]
[1776383040546,33.49,75132.27,0.0,0.25506,0.00016,19.33773]
[1776383044534,33.49,75135.33,0.0,0.25554,0.00016,19.35746]
[1776383045304,33.49,75134.31,0.0,0.25537,0.00016,19.35066]
[1776383047596,33.49,75135.42,0.0,0.25554,0.00016,19.35766]
[1776383047631,33.49,75135.42,0.0,0.25554,0.00016,19.35766]
[1776383047728,33.49,75135.42,0.0,0.25554,0.00016,19.35766]
[1776383047801,33.49,75136.64,0.0,0.25573,0.00016,19.36549]
[1776383048462,33.49,75136.64,0.0,0.25573,0.00016,19.36549]
[1776383048546,33.49,75136.64,0.0,0.25573,0.00016,19.36549]
[1776383048603,33.49,75132.98,0.0,0.25514,0.00016,19.34128]
[1776383051912,33.49,75121.19,0.0,0.25326,0.00016,19.2632]
[1776383055424,33.49,75119.99,0.0,0.25306,0.00016,19.255]
[1776383055566,33.49,75119.99,0.0,0.25306,0.00016,19.255]
[1776383057563,33.49,75111.86,0.0,0.25177,0.00016,19.20102]
[1776383062599,33.48,75110.7,0.0,0.25158,0.00016,19.19311]
[1776383067634,33.48,75114.11,0.0,0.25211,0.00016,19.2153]
[1776383072670,33.48,75119.68,0.0,0.25295,0.00016,19.24747]
[1776383075058,33.48,75126.37,0.0,0.254,0.00016,19.29143]
[1776383075691,33.48,75128.24,0.0,0.2543,0.00016,19.3036]
[1776383079889,33.48,75126.98,0.0,0.25408,0.00016,19.29482]
[1776383079963,33.48,75126.98,0.0,0.25408,0.00016,19.29482]
[1776383079975,33.48,75126.98,0.0,0.25408,0.00016,19.29482]
[1776383080372,33.48,75126.64,0.0,0.25403,0.00016,19.29242]
[1776383083127,33.48,75126.64,0.0,0.25401,0.00016,19.29195]
[1776383083746,33.48,75126.64,0.0,0.25401,0.00016,19.29179]
[1776383084352,33.48,75126.64,0.0,0.25401,0.00016,19.29179]
[1776383087212,33.47,75132.92,0.0,0.255,0.00016,19.33265]
[1776383087272,33.47,75132.92,0.0,0.255,0.00016,19.33265]
[1776383087278,33.47,75132.92,0.0,0.255,0.00016,19.33265]
[1776383088759,33.47,75137.4,0.0,0.25571,0.00016,19.3619]
[1776383088807,33.47,75137.4,0.0,0.25571,0.00016,19.3619]
[1776383088860,33.47,75140.94,0.0,0.25627,0.00016,19.38494]
[1776383094691,33.47,75148.02,0.0,0.25738,0.00016,19.43049]
[1776383094836,33.47,75156.73,0.0,0.25877,0.00016,19.48723]
[1776383095346,33.47,75156.73,0.0,0.25877,0.00016,19.48723]
[1776383095424,33.47,75159.87,0.0,0.25928,0.00016,19.50768]
[1776383097704,33.47,75159.87,0.0,0.25927,0.00016,19.50734]
[1776383097858,33.47,75159.82,0.0,0.25926,0.00016,19.50683]
[1776383102186,33.46,75158.2,0.0,0.25898,0.00016,19.49564]
[1776383103447,33.46,75157.17,0.0,0.25881,0.00016,19.48883]
[1776383103898,33.46,75156.55,0.0,0.25871,0.00016,19.4847]
[1776383108844,33.46,75150.12,0.0,0.25767,0.00016,19.44235]
[1776383108871,33.46,75150.12,0.0,0.25767,0.00016,19.44235]
[1776383108933,33.46,75150.36,0.0,0.2577,0.00016,19.4438]
[1776383113970,33.46,75145.37,0.0,0.2569,0.00016,19.41078]
[1776383115492,33.46,75145.84,0.0,0.25697,0.00016,19.41377]
[1776383115541,33.46,75145.84,0.0,0.25697,0.00016,19.41377]
[1776383115992,33.46,75146.15,0.0,0.25702,0.00016,19.41571]
[1776383116991,33.46,75156.04,0.0,0.2586,0.00016,19.48034]
[1776383117997,33.46,75164.47,0.0,0.25995,0.00016,19.53517]
[1776383119732,33.46,75165.24,0.0,0.26008,0.00016,19.54017]
[1776383119802,33.46,75165.3,0.0,0.26009,0.00016,19.54046]
[1776383120722,33.46,75165.3,0.0,0.26009,0.00016,19.54046]
[1776383120821,33.46,75164.29,0.0,0.25992,0.00016,19.5339]
[1776383126059,33.46,75161.4,0.0,0.25946,0.00016,19.51519]
[1776383131335,33.46,75163.04,0.0,0.25973,0.00016,19.52605]
[1776383137136,33.46,75165.76,0.0,0.26014,0.00016,19.53986]
[1776383142554,33.46,75167.36,0.0,0.2604,0.00016,19.55044]
[1776383148209,33.46,75166.69,0.0,0.2603,0.00016,19.54618]
[1776383154257,33.46,75163.5,0.0,0.25979,0.00016,19.52549]
[1776383158941,33.46,75163.09,0.0,0.25972,0.00016,19.52282]
[1776383159068,33.46,75163.5,0.0,0.25979,0.00016,19.52546]
[1776383159396,33.46,75158.08,0.0,0.25891,0.00016,19.49019]
[1776383164496,33.46,75153.35,0.0,0.25815,0.00016,19.45926]
[1776383164995,33.46,75153.35,0.0,0.25815,0.00016,19.45926]
[1776383164997,33.46,75154.19,0.0,0.25829,0.00016,19.46475]
[1776383165091,33.46,75154.19,0.0,0.25829,0.00016,19.46475]
[1776383165105,33.46,75154.19,0.0,0.25829,0.00016,19.46475]
[1776383165569,33.46,75154.19,0.0,0.25829,0.00016,19.46475]
[1776383166046,33.46,75147.62,0.0,0.25723,0.00016,19.42183]
[1776383166120,33.46,75147.62,0.0,0.25723,0.00016,19.42183]
[1776383166526,33.46,75147.62,0.0,0.25723,0.00016,19.42183]
[1776383166622,33.46,75147.62,0.0,0.25723,0.00016,19.42183]
[1776383166842,33.46,75141.91,0.0,0.25632,0.00016,19.38422]
[1776383168163,33.46,75141.91,0.0,0.25632,0.00016,19.38422]
[1776383168593,33.46,75141.91,0.0,0.25632,0.00016,19.38422]
[1776383168951,33.46,75141.91,0.0,0.25632,0.00016,19.38422]
[1776383169005,33.46,75136.91,0.0,0.25551,0.00016,19.35108]
[1776383170065,33.46,75132.45,0.0,0.2548,0.00016,19.32162]
[1776383170231,33.46,75132.45,0.0,0.2548,0.00016,19.32162]
[1776383170444,33.46,75132.45,0.0,0.2548,0.00016,19.32162]
[1776383170679,33.46,75132.45,0.0,0.2548,0.00016,19.32162]
[1776383172081,33.46,75129.91,0.0,0.25439,0.00016,19.30479]
[1776383172626,33.46,75129.91,0.0,0.25439,0.00016,19.30479]
[1776383172638,33.46,75129.91,0.0,0.25439,0.00016,19.30479]
[1776383172983,33.46,75127.98,0.0,0.25407,0.00016,19.29172]
[1776383174657,33.46,75127.98,0.0,0.25407,0.00016,19.29172]
[1776383174866,33.46,75127.98,0.0,0.25407,0.00016,19.29172]
[1776383174967,33.46,75127.48,0.0,0.25398,0.00016,19.28811]
[1776383175438,33.46,75127.48,0.0,0.25398,0.00016,19.28811]
[1776383179733,33.45,75125.44,0.0,0.25364,0.00016,19.274]
[1776383180457,33.45,75125.53,0.0,0.25365,0.00016,19.27442]
[1776383180756,33.45,75125.53,0.0,0.25365,0.00016,19.27442]
[1776383181591,33.45,75125.44,0.0,0.25364,0.00016,19.27365]
[1776383181855,33.45,75125.44,0.0,0.25364,0.00016,19.27365]
[1776383182011,33.45,75125.44,0.0,0.25364,0.00016,19.27365]
[1776383183091,33.45,75116.39,0.0,0.25219,0.00016,19.21342]
[1776383186898,33.45,75116.43,0.0,0.25218,0.00016,19.21309]
[1776383186971,33.45,75116.42,0.0,0.25217,0.00016,19.21281]
[1776383190955,33.45,75116.0,0.0,0.2521,0.00016,19.20962]
[1776383191048,33.44,75115.61,0.0,0.25199,0.00016,19.20244]
[1776383196557,33.44,75117.38,0.0,0.25225,0.00016,19.21315]
[1776383201593,33.44,75119.42,0.0,0.25254,0.00016,19.22562]
[1776383207639,33.43,75117.54,0.0,0.25221,0.00016,19.2117]
[1776383213063,33.43,75116.42,0.0,0.25201,0.00016,19.2034]
[1776383213181,33.43,75116.16,0.0,0.25196,0.00016,19.20147]
[1776383213473,33.43,75116.16,0.0,0.25196,0.00016,19.20147]
[1776383213501,33.43,75116.16,0.0,0.25196,0.00016,19.20147]
[1776383213887,33.43,75105.9,0.0,0.25033,0.00016,19.13304]
[1776383219848,33.42,75102.03,0.0,0.2497,0.00016,19.10641]
[1776383221518,33.42,75102.19,0.0,0.24972,0.00016,19.10713]
[1776383221571,33.42,75102.19,0.0,0.24972,0.00016,19.10713]
[1776383223521,33.42,75102.89,0.0,0.24982,0.00016,19.11146]
[1776383223580,33.42,75102.89,0.0,0.24982,0.00016,19.11146]
[1776383226382,33.42,75099.86,0.0,0.24933,0.00016,19.09065]
[1776383226456,33.42,75099.86,0.0,0.24933,0.00016,19.09065]
[1776383226745,33.42,75099.86,0.0,0.24933,0.00016,19.09065]
[1776383226778,33.42,75099.86,0.0,0.24933,0.00016,19.09065]
[1776383228435,33.42,75095.57,0.0,0.24864,0.00016,19.06162]
[1776383228485,33.42,75095.57,0.0,0.24864,0.00016,19.06162]
[1776383229640,33.42,75091.56,0.0,0.24801,0.00016,19.03464]
[1776383229844,33.42,75092.7,0.0,0.24818,0.00016,19.04216]
[1776383234934,33.41,75093.0,0.0,0.24822,0.00016,19.04354]
[1776383237793,33.41,75095.81,0.0,0.24865,0.00016,19.06212]
[1776383242937,33.41,75097.57,0.0,0.24891,0.00016,19.07291]
[1776383247973,33.41,75095.38,0.0,0.24854,0.00016,19.05729]
[1776383250019,33.41,75095.38,0.0,0.24854,0.00016,19.05729]
[1776383250031,33.41,75095.38,0.0,0.24854,0.00016,19.05729]
[1776383250058,33.41,75095.38,0.0,0.24854,0.00016,19.05729]
[1776383250063,33.41,75095.38,0.0,0.24854,0.00016,19.05729]
[1776383250085,33.41,75095.38,0.0,0.24854,0.00016,19.05729]
[1776383250079,33.4,75096.33,0.0,0.24868,0.00016,19.06323]
[1776383250143,33.4,75096.33,0.0,0.24868,0.00016,19.06323]
[1776383256028,33.4,75099.04,0.0,0.24904,0.00016,19.07598]
[1776383257550,33.4,75098.62,0.0,0.24897,0.00016,19.07296]
[1776383257606,33.4,75098.62,0.0,0.24897,0.00016,19.07296]
[1776383259917,33.4,75096.09,0.0,0.24856,0.00016,19.05563]
[1776383259938,33.4,75096.09,0.0,0.24856,0.00016,19.05563]
[1776383260056,33.4,75095.32,0.0,0.24844,0.00016,19.05028]
[1776383260181,33.4,75095.32,0.0,0.24844,0.00016,19.05028]
[1776383261063,33.4,75093.26,0.0,0.24811,0.00016,19.03628]
[1776383264283,33.39,75087.69,0.0,0.24722,0.00016,18.99842]
[1776383264333,33.39,75087.69,0.0,0.24722,0.00016,18.99842]
[1776383268111,33.39,75076.04,0.0,0.24537,0.00016,18.9193]
[1776383273148,33.39,75076.87,0.0,0.24549,0.00016,18.92437]
[1776383277175,33.39,75085.96,0.0,0.2469,0.00016,18.98502]
[1776383282209,33.39,75089.88,0.0,0.2475,0.00016,19.01051]
[1776383287824,33.38,75087.08,0.0,0.24704,0.00016,18.99086]
[1776383288683,33.38,75082.9,0.0,0.24637,0.00016,18.96235]
[1776383288784,33.38,75082.56,0.0,0.24631,0.00016,18.95989]
[1776383290710,33.38,75082.56,0.0,0.24631,0.00016,18.95989]
[1776383291107,33.38,75079.29,0.0,0.24579,0.00016,18.93756]
[1776383293576,33.38,75088.71,0.0,0.24727,0.00016,19.00071]
[1776383300336,33.37,75090.01,0.0,0.24745,0.00016,19.00844]
[1776383305371,33.37,75086.78,0.0,0.24692,0.00016,18.98581]
[1776383310406,33.37,75084.36,0.0,0.24652,0.00016,18.96881]
[1776383311447,33.37,75084.36,0.0,0.24652,0.00016,18.96881]
[1776383313098,33.37,75083.64,0.0,0.24637,0.00016,18.95964]
[1776383313200,33.37,75083.68,0.0,0.24637,0.00016,18.95966]
[1776383318462,33.37,75085.48,0.0,0.24664,0.00016,18.97116]
[1776383323833,33.36,75083.81,0.0,0.24636,0.00016,18.95924]
[1776383329388,33.36,75084.72,0.0,0.24649,0.00016,18.96497]
[1776383330108,33.36,75084.84,0.0,0.24651,0.00016,18.96557]
[1776383335296,33.36,75086.15,0.0,0.2467,0.00016,18.97398]
[1776383335475,33.36,75086.15,0.0,0.2467,0.00016,18.97398]
[1776383335485,33.36,75086.15,0.0,0.2467,0.00016,18.97398]
[1776383335620,33.36,75079.84,0.0,0.24571,0.00016,18.93135]
[1776383340932,33.36,75078.56,0.0,0.2455,0.00016,18.92245]
[1776383347690,33.36,75079.95,0.0,0.2457,0.00016,18.93112]
[1776383354071,33.35,75081.43,0.0,0.24591,0.00016,18.9403]
[1776383359754,33.35,75083.15,0.0,0.24617,0.00016,18.95141]
[1776383361163,33.35,75083.15,0.0,0.24617,0.00016,18.95141]
[1776383361214,33.35,75089.25,0.0,0.24713,0.00016,18.99236]
[1776383361459,33.35,75089.25,0.0,0.24713,0.00016,18.99236]
[1776383361467,33.35,75089.25,0.0,0.24713,0.00016,18.99236]
[1776383361485,33.35,75089.25,0.0,0.24713,0.00016,18.99236]
[1776383362248,33.35,75103.42,0.0,0.24936,0.00016,19.08734]
[1776383363420,33.35,75103.42,0.0,0.24936,0.00016,19.08718]
[1776383363434,33.35,75103.42,0.0,0.24936,0.00016,19.08718]
[1776383363442,33.35,75103.42,0.0,0.24936,0.00016,19.08718]
[1776383364328,33.35,75102.44,0.0,0.2492,0.00016,19.08045]
[1776383365158,33.35,75102.44,0.0,0.2492,0.00016,19.08045]
[1776383366204,33.35,75105.91,0.0,0.24975,0.00016,19.10361]
[1776383366814,33.35,75107.0,0.0,0.24991,0.00016,19.1106]
[1776383370058,33.35,75102.45,0.0,0.24919,0.00016,19.07998]
[1776383370118,33.35,75102.45,0.0,0.24919,0.00016,19.07998]
[1776383370156,33.35,75102.14,0.0,0.24914,0.00016,19.0778]
[1776383372109,33.35,75102.14,0.0,0.24913,0.00016,19.0777]
[1776383372184,33.35,75102.05,0.0,0.24908,0.00016,19.07281]
[1776383377892,33.34,75102.82,0.0,0.24919,0.00016,19.07725]
[1776383383173,33.34,75100.31,0.0,0.24878,0.00016,19.05988]
[1776383388401,33.34,75095.98,0.0,0.24808,0.00016,19.03007]
[1776383390421,33.34,75094.43,0.0,0.24783,0.00016,19.01942]
[1776383396017,33.33,75089.04,0.0,0.24696,0.00016,18.98252]
[1776383401053,33.33,75083.43,0.0,0.24606,0.00016,18.94389]
[1776383406090,33.33,75081.2,0.0,0.24569,0.00016,18.92811]
[1776383410439,33.33,75081.79,0.0,0.24577,0.00016,18.93159]
[1776383410761,33.33,75081.79,0.0,0.24577,0.00016,18.93159]
[1776383410775,33.33,75081.79,0.0,0.24577,0.00016,18.93159]
[1776383411126,33.33,75081.79,0.0,0.24577,0.00016,18.93147]
[1776383413119,33.33,75082.73,0.0,0.24591,0.00016,18.93769]
[1776383413140,33.33,75082.73,0.0,0.24591,0.00016,18.93769]
[1776383418343,33.32,75089.27,0.0,0.24692,0.00016,18.98085]
[1776383423454,33.32,75089.61,0.0,0.24695,0.00016,18.98237]
[1776383424980,33.32,75089.97,0.0,0.24701,0.00016,18.98463]
[1776383425228,33.32,75091.52,0.0,0.24725,0.00016,18.99499]
[1776383426419,33.32,75091.91,0.0,0.24731,0.00016,18.99753]
[1776383426994,33.32,75091.91,0.0,0.24731,0.00016,18.99753]
[1776383427239,33.32,75091.73,0.0,0.24728,0.00016,18.99622]
[1776383432273,33.32,75091.82,0.0,0.24725,0.00016,18.99218]
[1776383433078,33.32,75091.82,0.0,0.24725,0.00016,18.99218]
[1776383433165,33.32,75091.82,0.0,0.24725,0.00016,18.99218]
[1776383433281,33.32,75091.67,0.0,0.24722,0.00016,18.99107]
[1776383435117,33.32,75091.57,0.0,0.2472,0.00016,18.99031]
[1776383435218,33.32,75091.56,0.0,0.2472,0.00016,18.99015]
[1776383437160,33.32,75095.32,0.0,0.24779,0.00016,19.01536]
[1776383437170,33.32,75095.32,0.0,0.24779,0.00016,19.01536]
[1776383437311,33.32,75095.32,0.0,0.24779,0.00016,19.01527]
[1776383438854,33.32,75097.21,0.0,0.24808,0.00016,19.02786]
[1776383439191,33.32,75097.21,0.0,0.24808,0.00016,19.02786]
[1776383439323,33.31,75097.03,0.0,0.24805,0.00016,19.02652]
[1776383441228,33.31,75096.68,0.0,0.24799,0.00016,19.02405]
[1776383441337,33.31,75095.22,0.0,0.24776,0.00016,19.01411]
[1776383443047,33.31,75093.96,0.0,0.24756,0.00016,19.00553]
[1776383443251,33.31,75093.96,0.0,0.24756,0.00016,19.00553]
[1776383443350,33.31,75092.88,0.0,0.24739,0.00016,18.99816]
[1776383445275,33.31,75092.79,0.0,0.24737,0.00016,18.99745]
[1776383445286,33.31,75092.79,0.0,0.24737,0.00016,18.99745]
[1776383445368,33.31,75094.52,0.0,0.24764,0.00016,19.00898]
[1776383447169,33.31,75094.52,0.0,0.24764,0.00016,19.00888]
[1776383447333,33.31,75094.52,0.0,0.24764,0.00016,19.00888]
[1776383447434,33.31,75094.26,0.0,0.24759,0.00016,19.00701]
[1776383453917,33.31,75095.5,0.0,0.24777,0.00016,19.01473]
[1776383459462,33.31,75092.17,0.0,0.24722,0.00016,18.99134]
[1776383464849,33.3,75080.93,0.0,0.24543,0.00016,18.91466]
[1776383467298,33.3,75080.31,0.0,0.24533,0.00016,18.9101]
[1776383467304,33.3,75079.36,0.0,0.24517,0.00016,18.9035]
[1776383468661,33.3,75079.24,0.0,0.24515,0.00016,18.90251]
[1776383469690,33.3,75079.1,0.0,0.24513,0.00016,18.90157]
[1776383473699,33.3,75078.54,0.0,0.24503,0.00016,18.8972]
[1776383473783,33.3,75078.35,0.0,0.24499,0.00016,18.89575]
[1776383479617,33.29,75079.03,0.0,0.24508,0.00016,18.8994]
[1776383483897,33.29,75079.58,0.0,0.24515,0.00016,18.90266]
[1776383483904,33.29,75079.58,0.0,0.24515,0.00016,18.90266]
[1776383484025,33.29,75079.58,0.0,0.24515,0.00016,18.90266]
[1776383484191,33.29,75079.58,0.0,0.24515,0.00016,18.90266]
[1776383484201,33.29,75079.58,0.0,0.24515,0.00016,18.90266]
[1776383484318,33.29,75080.1,0.0,0.24523,0.00016,18.90588]
[1776383489687,33.29,75079.3,0.0,0.24509,0.00016,18.89987]
[1776383492042,33.29,75084.55,0.0,0.24587,0.00016,18.93092]
[1776383492076,33.29,75084.16,0.0,0.24581,0.00016,18.92813]
[1776383493609,33.29,75084.16,0.0,0.24581,0.00016,18.92813]
[1776383494067,33.29,75084.16,0.0,0.24581,0.00016,18.92813]
[1776383494168,33.29,75084.55,0.0,0.24586,0.00016,18.93047]
[1776383496097,33.29,75084.57,0.0,0.24586,0.00016,18.93046]
[1776383496190,33.29,75084.8,0.0,0.24589,0.00016,18.93187]
[1776383498139,33.29,75084.8,0.0,0.24589,0.00016,18.93187]
[1776383502370,33.28,75086.55,0.0,0.24616,0.00016,18.94321]
[1776383502778,33.28,75086.79,0.0,0.24619,0.00016,18.94472]
[1776383506798,33.28,75091.07,0.0,0.24686,0.00016,18.9732]
[1776383507405,33.28,75091.07,0.0,0.24686,0.00016,18.9732]
[1776383511275,33.28,75089.64,0.0,0.24662,0.00016,18.96287]
[1776383512380,33.28,75088.88,0.0,0.24649,0.00016,18.9574]
[1776383512417,33.28,75084.7,0.0,0.24582,0.00016,18.929]
[1776383518324,33.28,75084.41,0.0,0.24576,0.00016,18.92643]
[1776383520484,33.27,75084.52,0.0,0.24578,0.00016,18.92695]
[1776383520907,33.27,75085.58,0.0,0.24594,0.00016,18.934]
[1776383522517,33.27,75086.36,0.0,0.24606,0.00016,18.93915]
[1776383522591,33.27,75086.35,0.0,0.24606,0.00016,18.93897]
[1776383525422,33.27,75086.6,0.0,0.24609,0.00016,18.94042]
[1776383525471,33.27,75086.83,0.0,0.24612,0.00016,18.94185]
[1776383531287,33.27,75091.32,0.0,0.24681,0.00016,18.97146]
[1776383536392,33.27,75089.82,0.0,0.24656,0.00016,18.9606]
[1776383542053,33.26,75091.11,0.0,0.24674,0.00016,18.96832]
[1776383548096,33.26,75097.44,0.0,0.24771,0.00016,19.00966]
[1776383553130,33.26,75093.01,0.0,0.24695,0.00016,18.9746]
[1776383558165,33.25,75090.39,0.0,0.24651,0.00016,18.95606]
[1776383563202,33.25,75086.57,0.0,0.24589,0.00016,18.92943]
[1776383568237,33.25,75080.58,0.0,0.24493,0.00016,18.88815]
[1776383573385,33.24,75083.7,0.0,0.24541,0.00016,18.90884]
[1776383578671,33.24,75087.86,0.0,0.24605,0.00016,18.93628]
[1776383579440,33.24,75087.86,0.0,0.24605,0.00016,18.93628]
[1776383579500,33.24,75090.26,0.0,0.24642,0.00016,18.95237]
[1776383580175,33.24,75090.26,0.0,0.24642,0.00016,18.95237]
[1776383581074,33.24,75090.26,0.0,0.24642,0.00016,18.95222]
[1776383586362,33.24,75088.81,0.0,0.24617,0.00016,18.94152]
[1776383589906,33.24,75087.08,0.0,0.24589,0.00016,18.92957]
[1776383591661,33.24,75084.68,0.0,0.24551,0.00016,18.91321]
[1776383592405,33.24,75084.36,0.0,0.24546,0.00016,18.911]
[1776383593702,33.24,75084.09,0.0,0.24542,0.00016,18.90913]
[1776383594419,33.24,75084.09,0.0,0.24541,0.00016,18.90909]
[1776383594791,33.24,75084.09,0.0,0.24541,0.00016,18.90909]
[1776383595732,33.24,75083.55,0.0,0.24533,0.00016,18.90538]
[1776383596433,33.24,75084.58,0.0,0.24549,0.00016,18.91232]
[1776383600407,33.24,75081.05,0.0,0.24493,0.00016,18.88817]
[1776383601835,33.23,75076.3,0.0,0.24418,0.00016,18.85576]
[1776383602476,33.23,75076.32,0.0,0.24418,0.00016,18.85583]
[1776383607510,33.23,75076.8,0.0,0.24425,0.00016,18.85873]
[1776383607962,33.23,75076.8,0.0,0.24425,0.00016,18.85873]
[1776383608517,33.23,75076.71,0.0,0.24423,0.00016,18.85796]
[1776383611538,33.23,75068.18,0.0,0.24285,0.00016,18.79537]
[1776383616116,33.23,75065.01,0.0,0.24234,0.00016,18.77311]
[1776383622443,33.23,75066.81,0.0,0.2426,0.00016,18.78469]
[1776383627633,33.22,75070.37,0.0,0.24314,0.00016,18.80815]
[1776383633817,33.22,75072.16,0.0,0.2434,0.00016,18.81952]
[1776383635983,33.22,75071.46,0.0,0.24328,0.00016,18.8145]
[1776383636421,33.22,75071.46,0.0,0.24328,0.00016,18.8145]
[1776383638555,33.22,75071.36,0.0,0.24326,0.00016,18.81346]
[1776383643766,33.22,75074.62,0.0,0.24376,0.00016,18.83495]
[1776383647793,33.21,75082.58,0.0,0.245,0.00016,18.88852]
[1776383652805,33.21,75080.28,0.0,0.24462,0.00016,18.87221]
[1776383652809,33.21,75080.28,0.0,0.24462,0.00016,18.87221]
[1776383652822,33.21,75080.28,0.0,0.24462,0.00016,18.87221]
[1776383653413,33.21,75080.28,0.0,0.24462,0.00016,18.87221]
[1776383653497,33.21,75082.01,0.0,0.24489,0.00016,18.88383]
[1776383655538,33.21,75092.07,0.0,0.24647,0.00016,18.95183]
[1776383660893,33.21,75092.81,0.0,0.24658,0.00016,18.95644]
[1776383666263,33.21,75092.6,0.0,0.24653,0.00016,18.95454]
[1776383669366,33.21,75092.66,0.0,0.24654,0.00016,18.95485]
[1776383669625,33.21,75092.66,0.0,0.24654,0.00016,18.95485]
[1776383669461,33.21,75088.56,0.0,0.24589,0.00016,18.9269]
[1776383670932,33.21,75088.56,0.0,0.24589,0.00016,18.9269]
[1776383671108,33.21,75088.56,0.0,0.24589,0.00016,18.9269]
[1776383671751,33.21,75084.69,0.0,0.24524,0.00016,18.89633]
[1776383672484,33.21,75084.69,0.0,0.24524,0.00016,18.89633]
[1776383675181,33.21,75085.56,0.0,0.24537,0.00016,18.90208]
[1776383678496,33.21,75083.93,0.0,0.24511,0.00016,18.89089]
[1776383679276,33.2,75076.49,0.0,0.24394,0.00016,18.84011]
[1776383679330,33.2,75076.43,0.0,0.24392,0.00016,18.83961]
[1776383684053,33.2,75073.58,0.0,0.24347,0.00016,18.81995]
[1776383685380,33.2,75073.26,0.0,0.24342,0.00016,18.81771]
[1776383685448,33.2,75073.65,0.0,0.24348,0.00016,18.82031]
[1776383687379,33.2,75073.71,0.0,0.24349,0.00016,18.82067]
[1776383687390,33.2,75073.71,0.0,0.24349,0.00016,18.82067]
[1776383687481,33.2,75073.92,0.0,0.24352,0.00016,18.82204]
[1776383689826,33.2,75073.96,0.0,0.24352,0.00016,18.82226]
[1776383696475,33.2,75078.2,0.0,0.24418,0.00016,18.85063]
[1776383701183,33.2,75083.67,0.0,0.24503,0.00016,18.88739]
[1776383701637,33.2,75083.67,0.0,0.24503,0.00016,18.88739]
[1776383701645,33.2,75083.67,0.0,0.24503,0.00016,18.88739]
[1776383702884,33.2,75083.92,0.0,0.24507,0.00016,18.88897]
[1776383702890,33.2,75083.92,0.0,0.24507,0.00016,18.88897]
[1776383703592,33.2,75083.92,0.0,0.24507,0.00016,18.88897]
[1776383703684,33.2,75083.81,0.0,0.24505,0.00016,18.88811]
[1776383703687,33.2,75083.81,0.0,0.24505,0.00016,18.88811]
[1776383705729,33.2,75083.25,0.0,0.24495,0.00016,18.88398]
[1776383707764,33.2,75082.77,0.0,0.24487,0.00016,18.88051]
[1776383709802,33.2,75082.63,0.0,0.24484,0.00016,18.87935]
[1776383709952,33.2,75082.63,0.0,0.24484,0.00016,18.87935]
[1776383715276,33.19,75083.62,0.0,0.24498,0.00016,18.88551]
[1776383720014,33.19,75083.14,0.0,0.24491,0.00016,18.88213]
[1776383722068,33.19,75082.82,0.0,0.24485,0.00016,18.87991]
[1776383724092,33.19,75083.1,0.0,0.2449,0.00016,18.88177]
[1776383729379,33.19,75084.42,0.0,0.2451,0.00016,18.89061]
[1776383734277,33.19,75087.29,0.0,0.24552,0.00016,18.90579]
[1776383734414,33.19,75088.16,0.0,0.24566,0.00016,18.91166]
[1776383738320,33.19,75088.65,0.0,0.24573,0.00016,18.91485]
[1776383738327,33.19,75088.65,0.0,0.24573,0.00016,18.91485]
[1776383738441,33.19,75088.11,0.0,0.24564,0.00016,18.91116]
[1776383743477,33.19,75092.76,0.0,0.24637,0.00016,18.94248]
[1776383744413,33.19,75092.76,0.0,0.24637,0.00016,18.94248]
[1776383744588,33.19,75093.32,0.0,0.24646,0.00016,18.94621]
[1776383744862,33.19,75093.32,0.0,0.24646,0.00016,18.94621]
[1776383746456,33.19,75093.32,0.0,0.24646,0.00016,18.94614]
[1776383751533,33.19,75091.35,0.0,0.24614,0.00016,18.93248]
[1776383757574,33.19,75091.14,0.0,0.2461,0.00016,18.93088]
[1776383759033,33.19,75090.79,0.0,0.24605,0.00016,18.92849]
[1776383759954,33.19,75090.97,0.0,0.24608,0.00016,18.92968]
[1776383763085,33.19,75090.82,0.0,0.24605,0.00016,18.92859]
[1776383764812,33.19,75090.78,0.0,0.24604,0.00016,18.92828]
[1776383771439,33.19,75090.11,0.0,0.24594,0.00016,18.92368]
[1776383771674,33.19,75090.11,0.0,0.24594,0.00016,18.92368]
[1776383772999,33.19,75084.96,0.0,0.24512,0.00016,18.88876]
[1776383773691,33.19,75083.2,0.0,0.24484,0.00016,18.87681]
[1776383777999,33.19,75083.21,0.0,0.24485,0.00016,18.87701]
[1776383778479,33.19,75083.21,0.0,0.24485,0.00016,18.87701]
[1776383778728,33.19,75087.21,0.0,0.24548,0.00016,18.90419]
[1776383779123,33.19,75087.21,0.0,0.24548,0.00016,18.90419]
[1776383779731,33.19,75089.97,0.0,0.24592,0.00016,18.92292]
[1776383781174,33.19,75090.34,0.0,0.24598,0.00016,18.92541]
[1776383781360,33.19,75090.34,0.0,0.24598,0.00016,18.92541]
[1776383781745,33.19,75089.76,0.0,0.24588,0.00016,18.92147]
[1776383783191,33.19,75089.16,0.0,0.24579,0.00016,18.9174]
[1776383783759,33.19,75089.52,0.0,0.24585,0.00016,18.91983]
[1776383785238,33.19,75095.01,0.0,0.24671,0.00016,18.95705]
[1776383785779,33.19,75100.31,0.0,0.24755,0.00016,18.99287]
[1776383790810,33.19,75101.78,0.0,0.24778,0.00016,19.00255]
[1776383793360,33.19,75102.19,0.0,0.24781,0.00016,19.00107]
[1776383793572,33.19,75102.19,0.0,0.24781,0.00016,19.00107]
[1776383793674,33.19,75103.96,0.0,0.24809,0.00016,19.0131]
[1776383794455,33.19,75103.96,0.0,0.24809,0.00016,19.0131]
[1776383797069,33.19,75105.62,0.0,0.24836,0.00016,19.02441]
[1776383798420,33.19,75103.1,0.0,0.24796,0.00016,19.00748]
[1776383803898,33.19,75097.5,0.0,0.24708,0.00016,18.97003]
[1776383808934,33.19,75094.58,0.0,0.24663,0.00016,18.95052]
[1776383813970,33.19,75091.48,0.0,0.24614,0.00016,18.92975]
[1776383818446,33.19,75090.1,0.0,0.24593,0.00016,18.92056]
[1776383818788,33.19,75090.1,0.0,0.24593,0.00016,18.92056]
[1776383818735,33.19,75119.32,0.0,0.25057,0.00016,19.11752]
[1776383819228,33.19,75119.32,0.0,0.25057,0.00016,19.11752]
[1776383819378,33.19,75119.32,0.0,0.25057,0.00016,19.11752]
[1776383819665,33.19,75122.32,0.0,0.25105,0.00016,19.13757]
[1776383820397,33.19,75122.32,0.0,0.25105,0.00016,19.13757]
[1776383821252,33.19,75120.37,0.0,0.25073,0.00016,19.12444]
[1776383821260,33.19,75120.37,0.0,0.25073,0.00016,19.12444]
[1776383821269,33.19,75120.37,0.0,0.25073,0.00016,19.12444]
[1776383821478,33.19,75118.67,0.0,0.25046,0.00016,19.11289]
[1776383821921,33.19,75118.67,0.0,0.25046,0.00016,19.11289]
[1776383821934,33.19,75118.67,0.0,0.25046,0.00016,19.11289]
[1776383822009,33.19,75118.67,0.0,0.25046,0.00016,19.11289]
[1776383822829,33.19,75118.67,0.0,0.25046,0.00016,19.11289]
[1776383822509,33.19,75114.13,0.0,0.24973,0.00016,19.08228]
[1776383823337,33.19,75114.13,0.0,0.24973,0.00016,19.08228]
[1776383823429,33.19,75105.5,0.0,0.24836,0.00016,19.02412]
[1776383824215,33.19,75105.5,0.0,0.24836,0.00016,19.02412]
[1776383826257,33.19,75103.01,0.0,0.24796,0.00016,19.00725]
[1776383826432,33.19,75103.01,0.0,0.24796,0.00016,19.00725]
[1776383827560,33.19,75102.77,0.0,0.24792,0.00016,19.0056]
[1776383828095,33.19,75102.77,0.0,0.24792,0.00016,19.00557]
[1776383828364,33.19,75102.43,0.0,0.24786,0.00016,19.00324]
[1776383834115,33.19,75098.37,0.0,0.24721,0.00016,18.97547]
[1776383839150,33.19,75099.94,0.0,0.24746,0.00016,18.98597]
[1776383844187,33.19,75100.11,0.0,0.24748,0.00016,18.98698]
[1776383849220,33.19,75100.7,0.0,0.24757,0.00016,18.99076]
[1776383852464,33.19,75101.85,0.0,0.24772,0.00016,18.99425]
[1776383854461,33.19,75101.88,0.0,0.24772,0.00016,18.99436]
[1776383854485,33.19,75101.88,0.0,0.24772,0.00016,18.99436]
[1776383854533,33.19,75101.68,0.0,0.24768,0.00016,18.99291]
[1776383860298,33.18,75102.38,0.0,0.24779,0.00016,18.99733]
[1776383865520,33.18,75105.05,0.0,0.24821,0.00016,19.01522]
[1776383866743,33.18,75105.35,0.0,0.24826,0.00016,19.01719]
[1776383870799,33.18,75111.35,0.0,0.2492,0.00016,19.05739]
[1776383871631,33.18,75113.74,0.0,0.24958,0.00016,19.07337]
[1776383871675,33.18,75113.74,0.0,0.24958,0.00016,19.07337]
[1776383871680,33.18,75113.74,0.0,0.24958,0.00016,19.07337]
[1776383871693,33.18,75113.74,0.0,0.24958,0.00016,19.07337]
[1776383871746,33.18,75113.74,0.0,0.24958,0.00016,19.07337]
[1776383871813,33.18,75113.74,0.0,0.24958,0.00016,19.07337]
[1776383871794,33.18,75115.71,0.0,0.24989,0.00016,19.08651]
[1776383873721,33.18,75123.97,0.0,0.25121,0.00016,19.14164]
[1776383875659,33.18,75124.4,0.0,0.25127,0.00016,19.14437]
[1776383878810,33.18,75126.81,0.0,0.25164,0.00016,19.15999]
[1776383879293,33.18,75128.09,0.0,0.25184,0.00016,19.16837]
[1776383879359,33.18,75128.09,0.0,0.25184,0.00016,19.16837]
[1776383879662,33.18,75128.09,0.0,0.25184,0.00016,19.16837]
[1776383879815,33.18,75128.09,0.0,0.25184,0.00016,19.16837]
[1776383879836,33.18,75128.09,0.0,0.25184,0.00016,19.16837]
[1776383879845,33.18,75128.09,0.0,0.25184,0.00016,19.16837]
[1776383879839,33.18,75153.01,0.0,0.25584,0.00016,19.33397]
[1776383880146,33.18,75153.01,0.0,0.25584,0.00016,19.33397]
[1776383880545,33.18,75153.01,0.0,0.25584,0.00016,19.33397]
[1776383880767,33.18,75159.23,0.0,0.25685,0.00016,19.37504]
[1776383881486,33.18,75159.23,0.0,0.25685,0.00016,19.37504]
[1776383881781,33.18,75159.59,0.0,0.2569,0.00016,19.37733]
[1776383882062,33.18,75159.59,0.0,0.2569,0.00016,19.37733]
[1776383882085,33.18,75159.59,0.0,0.2569,0.00016,19.37733]
[1776383882185,33.18,75159.59,0.0,0.2569,0.00016,19.37733]
[1776383882758,33.18,75159.59,0.0,0.2569,0.00016,19.37733]
[1776383882854,33.18,75159.59,0.0,0.2569,0.00016,19.37733]
[1776383882880,33.18,75160.02,0.0,0.25697,0.00016,19.38008]
[1776383882922,33.18,75160.02,0.0,0.25697,0.00016,19.38008]
[1776383883862,33.18,75159.75,0.0,0.25692,0.00016,19.37821]
[1776383884377,33.18,75159.75,0.0,0.25692,0.00016,19.37821]
[1776383884506,33.18,75159.75,0.0,0.25692,0.00016,19.37821]
[1776383884686,33.18,75159.94,0.0,0.25695,0.00016,19.37938]
[1776383887089,33.18,75158.77,0.0,0.25676,0.00016,19.37149]
[1776383887157,33.18,75158.77,0.0,0.25676,0.00016,19.37149]
[1776383887484,33.18,75158.77,0.0,0.25676,0.00016,19.37149]
[1776383887586,33.18,75156.88,0.0,0.25645,0.00016,19.35893]
[1776383889133,33.18,75156.88,0.0,0.25645,0.00016,19.35891]
[1776383891143,33.18,75157.0,0.0,0.25647,0.00016,19.35968]
[1776383891516,33.17,75157.35,0.0,0.25653,0.00016,19.36195]
[1776383897892,33.17,75159.13,0.0,0.25681,0.00016,19.37342]
[1776383903118,33.17,75159.53,0.0,0.25687,0.00016,19.37585]
[1776383908636,33.17,75162.91,0.0,0.25742,0.00016,19.39827]
[1776383909481,33.17,75162.91,0.0,0.25742,0.00016,19.39827]
[1776383909645,33.17,75163.74,0.0,0.25755,0.00016,19.40376]
[1776383911511,33.17,75164.2,0.0,0.25762,0.00016,19.4068]
[1776383911730,33.17,75164.2,0.0,0.25762,0.00016,19.4068]
[1776383911736,33.17,75167.21,0.0,0.25808,0.00016,19.42247]
[1776383913325,33.17,75167.21,0.0,0.25808,0.00016,19.42246]
[1776383913778,33.17,75172.7,0.0,0.25897,0.00016,19.45855]
[1776383919719,33.17,75175.15,0.0,0.25936,0.00016,19.47429]
[1776383924754,33.17,75168.53,0.0,0.25829,0.00016,19.43089]
[1776383929790,33.17,75170.63,0.0,0.25863,0.00016,19.44489]
[1776383934825,33.17,75169.05,0.0,0.25838,0.00016,19.43456]
[1776383939859,33.17,75169.05,0.0,0.25838,0.00016,19.43482]
[1776383940457,33.17,75169.05,0.0,0.25838,0.00016,19.43482]
[1776383940671,33.17,75169.05,0.0,0.25838,0.00016,19.43482]
[1776383940807,33.17,75169.05,0.0,0.25838,0.00016,19.43482]
[1776383940979,33.17,75169.05,0.0,0.25838,0.00016,19.43482]
[1776383940879,33.17,75173.46,0.0,0.2591,0.00016,19.46386]
[1776383945907,33.18,75176.52,0.0,0.2596,0.00016,19.48405]
[1776383950942,33.18,75177.04,0.0,0.25969,0.00016,19.48751]
[1776383955977,33.18,75176.5,0.0,0.2596,0.00016,19.48404]
[1776383961013,33.18,75179.26,0.0,0.26005,0.00016,19.50225]
[1776383966956,33.18,75182.18,0.0,0.26053,0.00016,19.52147]
[1776383972445,33.18,75183.64,0.0,0.26074,0.00016,19.52701]
[1776383980112,33.18,75184.66,0.0,0.26091,0.00016,19.53389]
[1776383985761,33.18,75185.73,0.0,0.26109,0.00016,19.54113]
[1776383990571,33.18,75184.02,0.0,0.26082,0.00016,19.5303]
[1776383991046,33.18,75179.33,0.0,0.26006,0.00016,19.49967]
[1776383991674,33.18,75179.33,0.0,0.26006,0.00016,19.49967]
[1776383993121,33.18,75174.0,0.0,0.25919,0.00016,19.46474]
[1776383993239,33.18,75171.25,0.0,0.25875,0.00016,19.44672]
[1776383998159,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998168,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998219,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998311,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998339,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998467,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998499,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998528,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998562,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998593,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998655,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998687,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998717,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998787,33.18,75168.53,0.0,0.25832,0.00016,19.42917]
[1776383998818,33.18,75167.15,0.0,0.2581,0.00016,19.42037]
[1776383999181,33.18,75167.15,0.0,0.2581,0.00016,19.42037]
[1776383999250,33.18,75167.15,0.0,0.2581,0.00016,19.42037]
[1776384001067,33.18,75167.47,0.0,0.25815,0.00016,19.42252]
[1776384001647,33.18,75167.47,0.0,0.25815,0.00016,19.42252]
[1776384001804,33.18,75167.47,0.0,0.25815,0.00016,19.42252]
[1776384001811,33.18,75167.47,0.0,0.25815,0.00016,19.42252]
[1776384001839,33.18,75167.47,0.0,0.25815,0.00016,19.42252]
[1776384001869,33.18,75167.47,0.0,0.25815,0.00016,19.42252]
[1776384001886,33.18,75169.24,0.0,0.25844,0.00016,19.43424]
[1776384002152,33.18,75169.24,0.0,0.25844,0.00016,19.43424]
[1776384004208,33.18,75164.26,0.0,0.25764,0.00016,19.4015]
[1776384004321,33.18,75159.91,0.0,0.25693,0.00016,19.37281]
[1776384005364,33.18,75159.91,0.0,0.25693,0.00016,19.37281]
[1776384005518,33.18,75159.91,0.0,0.25693,0.00016,19.37281]
[1776384007083,33.18,75160.2,0.0,0.25698,0.00016,19.37478]
[1776384009348,33.18,75158.41,0.0,0.25669,0.00016,19.36289]
[1776384010033,33.18,75162.44,0.0,0.25734,0.00016,19.38943]
[1776384011475,33.18,75162.44,0.0,0.25734,0.00016,19.38943]
[1776384011486,33.18,75162.25,0.0,0.25731,0.00016,19.3881]
[1776384013568,33.18,75161.05,0.0,0.25711,0.00016,19.38004]
[1776384013592,33.18,75161.76,0.0,0.25722,0.00016,19.38464]
[1776384018933,33.18,75165.57,0.0,0.25784,0.00016,19.40971]
[1776384019647,33.18,75162.9,0.0,0.2574,0.00016,19.39197]
[1776384019656,33.18,75160.86,0.0,0.25707,0.00016,19.37845]
[1776384020166,33.18,75160.86,0.0,0.25707,0.00016,19.37845]
[1776384020176,33.18,75160.86,0.0,0.25707,0.00016,19.37845]
[1776384020260,33.18,75160.86,0.0,0.25707,0.00016,19.37845]
[1776384020440,33.18,75160.98,0.0,0.25709,0.00016,19.37924]
[1776384023159,33.18,75155.93,0.0,0.25627,0.00016,19.34582]
[1776384024101,33.18,75155.42,0.0,0.25619,0.00016,19.34243]
[1776384024122,33.18,75155.42,0.0,0.25619,0.00016,19.34243]
[1776384024171,33.18,75155.42,0.0,0.25619,0.00016,19.34243]
[1776384024201,33.18,75155.42,0.0,0.25619,0.00016,19.34243]
[1776384024231,33.18,75155.42,0.0,0.25619,0.00016,19.34243]
[1776384024290,33.18,75155.42,0.0,0.25619,0.00016,19.34243]
[1776384024462,33.18,75158.27,0.0,0.25665,0.00016,19.36126]
[1776384025647,33.18,75158.27,0.0,0.25665,0.00016,19.36126]
[1776384025677,33.18,75158.27,0.0,0.25665,0.00016,19.36126]
[1776384025968,33.18,75159.83,0.0,0.2569,0.00016,19.37163]
[1776384027066,33.18,75159.83,0.0,0.2569,0.00016,19.37163]
[1776384027128,33.18,75160.87,0.0,0.25707,0.00016,19.37853]
[1776384029690,33.18,75160.65,0.0,0.25704,0.00016,19.37713]
[1776384029706,33.18,75160.65,0.0,0.25704,0.00016,19.37713]
[1776384029910,33.18,75160.5,0.0,0.25701,0.00016,19.37617]
[1776384033496,33.18,75159.11,0.0,0.25676,0.00016,19.36282]
[1776384033936,33.18,75159.11,0.0,0.25676,0.00016,19.36282]
[1776384033986,33.18,75159.11,0.0,0.25676,0.00016,19.36282]
[1776384034041,33.18,75159.11,0.0,0.25676,0.00016,19.36282]
[1776384034025,33.18,75142.96,0.0,0.25415,0.00016,19.25576]
[1776384034096,33.18,75142.96,0.0,0.25415,0.00016,19.25576]
[1776384035004,33.18,75136.92,0.0,0.25318,0.00016,19.21556]
[1776384036757,33.18,75134.17,0.0,0.25274,0.00016,19.19723]
[1776384036787,33.18,75134.17,0.0,0.25274,0.00016,19.19723]
[1776384036858,33.18,75136.64,0.0,0.25314,0.00016,19.21372]
[1776384039355,33.18,75133.72,0.0,0.25267,0.00016,19.19427]
[1776384040870,33.18,75132.09,0.0,0.25241,0.00016,19.18342]
[1776384040971,33.18,75130.77,0.0,0.2522,0.00016,19.17464]
[1776384046005,33.18,75124.17,0.0,0.25113,0.00016,19.13016]
[1776384051173,33.18,75129.96,0.0,0.25205,0.00016,19.1685]
[1776384056691,33.18,75131.7,0.0,0.25232,0.00016,19.17984]
[1776384061722,33.18,75133.03,0.0,0.25253,0.00016,19.18841]
[1776384062263,33.18,75133.03,0.0,0.25253,0.00016,19.18841]
[1776384062323,33.18,75133.03,0.0,0.25253,0.00016,19.18841]
[1776384062335,33.18,75133.03,0.0,0.25253,0.00016,19.18841]
[1776384063896,33.18,75134.45,0.0,0.25275,0.00016,19.19782]
[1776384063969,33.18,75134.45,0.0,0.25275,0.00016,19.19782]
[1776384064017,33.18,75137.98,0.0,0.25332,0.00016,19.22132]
[1776384066928,33.18,75147.77,0.0,0.25489,0.00016,19.28637]
[1776384072800,33.18,75150.52,0.0,0.25533,0.00016,19.30438]
[1776384077850,33.17,75152.07,0.0,0.25557,0.00016,19.31446]
[1776384077907,33.17,75152.07,0.0,0.25557,0.00016,19.31446]
[1776384078116,33.17,75133.14,0.0,0.25253,0.00016,19.18853]
[1776384078406,33.17,75133.14,0.0,0.25253,0.00016,19.18853]
[1776384078498,33.17,75133.14,0.0,0.25253,0.00016,19.18853]
[1776384078573,33.17,75133.14,0.0,0.25253,0.00016,19.18853]
[1776384078693,33.17,75133.14,0.0,0.25253,0.00016,19.18853]
[1776384078846,33.17,75133.14,0.0,0.25253,0.00016,19.18844]
[1776384079737,33.17,75133.14,0.0,0.25253,0.00016,19.18844]
[1776384079781,33.17,75133.14,0.0,0.25253,0.00016,19.18844]
[1776384079995,33.17,75112.78,0.0,0.24927,0.00016,19.05188]
[1776384085894,33.17,75111.66,0.0,0.24908,0.00016,19.04395]
[1776384090929,33.17,75106.92,0.0,0.24832,0.00016,19.01179]
[1776384095963,33.17,75103.81,0.0,0.24779,0.00016,18.98627]
[1776384100999,33.17,75103.76,0.0,0.24777,0.00016,18.98559]
[1776384106035,33.17,75097.24,0.0,0.24673,0.00016,18.9413]
[1776384111069,33.17,75092.55,0.0,0.24598,0.00016,18.90923]
[1776384116108,33.17,75089.48,0.0,0.24549,0.00016,18.8882]
[1776384121144,33.17,75087.11,0.0,0.24511,0.00016,18.87192]
[1776384121449,33.17,75087.11,0.0,0.24511,0.00016,18.87192]
[1776384121549,33.17,75087.11,0.0,0.24511,0.00016,18.87192]
[1776384121554,33.17,75087.11,0.0,0.24511,0.00016,18.87192]
[1776384122150,33.17,75088.64,0.0,0.24535,0.00016,18.88227]
[1776384123373,33.17,75093.99,0.0,0.2462,0.00016,18.91853]
[1776384123452,33.17,75093.99,0.0,0.2462,0.00016,18.91853]
[1776384124164,33.17,75097.11,0.0,0.24669,0.00016,18.93959]
[1776384124753,33.17,75097.11,0.0,0.24669,0.00016,18.93959]
[1776384124805,33.17,75097.11,0.0,0.24669,0.00016,18.93959]
[1776384125172,33.16,75103.29,0.0,0.24767,0.00016,18.98128]
[1776384128097,33.16,75103.73,0.0,0.24773,0.00016,18.98397]
[1776384128274,33.16,75104.83,0.0,0.2479,0.00016,18.99127]
[1776384128396,33.16,75104.83,0.0,0.2479,0.00016,18.99127]
[1776384128545,33.16,75104.83,0.0,0.2479,0.00016,18.99127]
[1776384129207,33.16,75105.17,0.0,0.24795,0.00016,18.99342]
[1776384129528,33.16,75114.4,0.0,0.24942,0.00016,19.05562]
[1776384131032,33.16,75114.4,0.0,0.24942,0.00016,19.05562]
[1776384131039,33.16,75114.4,0.0,0.24942,0.00016,19.05562]
[1776384131067,33.16,75114.4,0.0,0.24942,0.00016,19.05562]
[1776384131665,33.16,75116.15,0.0,0.2497,0.00016,19.06729]
[1776384131715,33.16,75116.15,0.0,0.2497,0.00016,19.06729]
[1776384131747,33.16,75116.15,0.0,0.2497,0.00016,19.06729]
[1776384131775,33.16,75116.15,0.0,0.2497,0.00016,19.06729]
[1776384132092,33.16,75115.89,0.0,0.24966,0.00016,19.06551]
[1776384132764,33.16,75115.89,0.0,0.24966,0.00016,19.06551]
[1776384132779,33.16,75115.89,0.0,0.24966,0.00016,19.06551]
[1776384132830,33.16,75115.89,0.0,0.24966,0.00016,19.06551]
[1776384132932,33.16,75116.81,0.0,0.2498,0.00016,19.07166]
[1776384138887,33.16,75119.9,0.0,0.25029,0.00016,19.09217]
[1776384143806,33.16,75121.1,0.0,0.25047,0.00016,19.09995]
[1776384146630,33.16,75129.77,0.0,0.25186,0.00016,19.15783]
[1776384152039,33.16,75130.36,0.0,0.25195,0.00016,19.16164]
[1776384158135,33.16,75127.15,0.0,0.2514,0.00016,19.1359]
[1776384158946,33.16,75126.57,0.0,0.2513,0.00016,19.13193]
[1776384160065,33.16,75124.65,0.0,0.25099,0.00016,19.11904]
[1776384160078,33.16,75126.69,0.0,0.25132,0.00016,19.13264]
[1776384160302,33.16,75126.69,0.0,0.25132,0.00016,19.13264]
[1776384162107,33.16,75126.69,0.0,0.25132,0.00016,19.13264]
[1776384162179,33.16,75133.77,0.0,0.25245,0.00016,19.1798]
[1776384164307,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384164439,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384164532,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165076,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165103,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165114,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165123,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165180,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165210,33.16,75136.96,0.0,0.25296,0.00016,19.20095]
[1776384165180,33.16,75148.87,0.0,0.25487,0.00016,19.2802]
[1776384165327,33.16,75148.87,0.0,0.25487,0.00016,19.2802]
[1776384168237,33.16,75153.93,0.0,0.25568,0.00016,19.31355]
[1776384168268,33.16,75153.93,0.0,0.25568,0.00016,19.31355]
[1776384168349,33.16,75153.93,0.0,0.25568,0.00016,19.31355]
[1776384168409,33.16,75153.93,0.0,0.25568,0.00016,19.31355]
[1776384168729,33.15,75154.93,0.0,0.25584,0.00016,19.31992]
[1776384169500,33.15,75154.93,0.0,0.25584,0.00016,19.31992]
[1776384169567,33.15,75154.93,0.0,0.25584,0.00016,19.31992]
[1776384169632,33.15,75154.93,0.0,0.25584,0.00016,19.31992]
[1776384169814,33.15,75155.66,0.0,0.25595,0.00016,19.32463]
[1776384172266,33.15,75149.04,0.0,0.25488,0.00016,19.28051]
[1776384172269,33.15,75149.04,0.0,0.25488,0.00016,19.28051]
[1776384172313,33.15,75149.04,0.0,0.25488,0.00016,19.28051]
[1776384172718,33.15,75149.04,0.0,0.25488,0.00016,19.28051]
[1776384172819,33.15,75148.86,0.0,0.25485,0.00016,19.27924]
[1776384173876,33.15,75148.86,0.0,0.25485,0.00016,19.27924]
[1776384174310,33.15,75150.37,0.0,0.25509,0.00016,19.2892]
[1776384174628,33.15,75149.72,0.0,0.25499,0.00016,19.28488]
[1776384175884,33.15,75149.72,0.0,0.25499,0.00016,19.28488]
[1776384176014,33.15,75149.72,0.0,0.25499,0.00016,19.28488]
[1776384176114,33.15,75151.42,0.0,0.25526,0.00016,19.29602]
[1776384176300,33.15,75151.42,0.0,0.25526,0.00016,19.29602]
[1776384176433,33.15,75151.42,0.0,0.25526,0.00016,19.29602]
[1776384178334,33.15,75155.68,0.0,0.25594,0.00016,19.32408]
[1776384178402,33.15,75155.68,0.0,0.25594,0.00016,19.32408]
[1776384178430,33.15,75155.68,0.0,0.25594,0.00016,19.32408]
[1776384178460,33.15,75155.68,0.0,0.25594,0.00016,19.32408]
[1776384180378,33.15,75157.12,0.0,0.25617,0.00016,19.3334]
[1776384180428,33.15,75157.12,0.0,0.25617,0.00016,19.3334]
[1776384181689,33.15,75157.12,0.0,0.25617,0.00016,19.3334]
[1776384182397,33.15,75157.18,0.0,0.25618,0.00016,19.33376]
[1776384182820,33.15,75157.15,0.0,0.25617,0.00016,19.33354]
[1776384188483,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188488,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188527,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188556,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188620,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188645,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188704,33.15,75159.39,0.0,0.25653,0.00016,19.3483]
[1776384188724,33.15,75159.67,0.0,0.25658,0.00016,19.3501]
[1776384189376,33.15,75159.67,0.0,0.25658,0.00016,19.3501]
[1776384189439,33.15,75159.67,0.0,0.25658,0.00016,19.3501]
[1776384189957,33.15,75169.18,0.0,0.25812,0.00016,19.41284]
[1776384195570,33.15,75172.77,0.0,0.2587,0.00016,19.43638]
[1776384201078,33.15,75171.61,0.0,0.2585,0.00016,19.42854]
[1776384206083,33.15,75169.57,0.0,0.25817,0.00016,19.4149]
[1776384206184,33.15,75168.74,0.0,0.25803,0.00016,19.40932]
[1776384206838,33.15,75168.74,0.0,0.25803,0.00016,19.40932]
[1776384206930,33.15,75153.64,0.0,0.25558,0.00016,19.30946]
[1776384208681,33.15,75152.58,0.0,0.25541,0.00016,19.30239]
[1776384208905,33.15,75152.58,0.0,0.25541,0.00016,19.30239]
[1776384209263,33.15,75151.72,0.0,0.25527,0.00016,19.29665]
[1776384211213,33.15,75149.98,0.0,0.25499,0.00016,19.28507]
[1776384211372,33.15,75150.1,0.0,0.25498,0.00016,19.28168]
[1776384213052,33.15,75140.52,0.0,0.25343,0.00016,19.218]
[1776384216116,33.15,75140.97,0.0,0.25351,0.00016,19.22112]
[1776384218079,33.15,75124.42,0.0,0.25085,0.00016,19.11047]
[1776384219098,33.15,75124.42,0.0,0.25085,0.00016,19.11047]
[1776384219293,33.15,75123.62,0.0,0.25073,0.00016,19.10507]
[1776384224876,33.15,75123.78,0.0,0.25075,0.00016,19.10603]
[1776384230240,33.15,75123.85,0.0,0.25076,0.00016,19.10639]
[1776384236959,33.15,75124.28,0.0,0.25082,0.00016,19.10907]
[1776384241996,33.15,75124.89,0.0,0.25091,0.00016,19.11299]
[1776384243037,33.15,75124.89,0.0,0.25091,0.00016,19.11299]
[1776384243182,33.15,75124.89,0.0,0.25091,0.00016,19.11299]
[1776384243282,33.15,75124.31,0.0,0.25082,0.00016,19.10907]
[1776384243540,33.15,75124.31,0.0,0.25082,0.00016,19.10907]
[1776384243579,33.15,75124.31,0.0,0.25082,0.00016,19.10907]
[1776384243610,33.15,75124.31,0.0,0.25082,0.00016,19.10907]
[1776384243642,33.15,75124.31,0.0,0.25082,0.00016,19.10907]
[1776384245575,33.14,75119.63,0.0,0.25007,0.00016,19.07748]
[1776384245634,33.14,75119.63,0.0,0.25007,0.00016,19.07748]
[1776384245875,33.14,75119.63,0.0,0.25007,0.00016,19.07748]
[1776384247938,33.14,75118.87,0.0,0.24994,0.00016,19.07217]
[1776384248041,33.14,75118.87,0.0,0.24994,0.00016,19.07207]
[1776384250055,33.14,75126.77,0.0,0.2512,0.00016,19.12489]
[1776384255098,33.14,75126.19,0.0,0.25109,0.00016,19.12025]
[1776384256972,33.14,75126.19,0.0,0.25108,0.00016,19.12011]
[1776384257104,33.14,75125.27,0.0,0.25093,0.00016,19.11381]
[1776384257418,33.14,75125.27,0.0,0.25093,0.00016,19.11381]
[1776384257855,33.14,75125.27,0.0,0.25093,0.00016,19.11381]
[1776384257860,33.14,75125.27,0.0,0.25093,0.00016,19.11381]
[1776384258111,33.14,75123.0,0.0,0.25056,0.00016,19.09842]
[1776384259230,33.14,75112.67,0.0,0.24891,0.00016,19.02879]
[1776384263146,33.14,75111.55,0.0,0.24873,0.00016,19.02098]
[1776384263194,33.14,75111.55,0.0,0.24873,0.00016,19.02098]
[1776384263197,33.14,75111.55,0.0,0.24873,0.00016,19.02098]
[1776384263268,33.14,75108.29,0.0,0.24821,0.00016,18.9989]
[1776384265264,33.14,75099.28,0.0,0.24676,0.00016,18.93764]
[1776384266026,33.14,75099.28,0.0,0.24676,0.00016,18.93764]
[1776384266334,33.13,75098.42,0.0,0.24663,0.00016,18.93168]
[1776384270457,33.13,75098.42,0.0,0.24661,0.00016,18.93126]
[1776384270531,33.13,75098.42,0.0,0.24661,0.00016,18.93126]
[1776384270563,33.13,75098.42,0.0,0.24661,0.00016,18.93126]
[1776384270625,33.13,75098.42,0.0,0.24661,0.00016,18.93126]
[1776384270655,33.13,75098.42,0.0,0.24661,0.00016,18.93126]
[1776384270713,33.13,75098.42,0.0,0.24661,0.00016,18.93126]
[1776384271203,33.13,75098.07,0.0,0.24652,0.00016,18.92459]
[1776384276239,33.13,75104.86,0.0,0.24759,0.00016,18.97011]
[1776384277090,33.13,75104.86,0.0,0.24759,0.00016,18.97011]
[1776384277314,33.13,75104.86,0.0,0.24759,0.00016,18.97011]
[1776384277512,33.13,75107.63,0.0,0.24803,0.00016,18.98877]
[1776384278317,33.13,75112.5,0.0,0.2488,0.00016,19.02157]
[1776384283290,33.13,75104.86,0.0,0.24758,0.00016,18.96955]
[1776384286402,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384286410,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384286437,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384286459,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384286464,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384287127,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384287150,33.13,75106.88,0.0,0.24789,0.00016,18.98302]
[1776384287322,33.13,75107.03,0.0,0.24792,0.00016,18.98395]
[1776384288441,33.13,75106.36,0.0,0.24781,0.00016,18.97934]
[1776384289338,33.13,75106.89,0.0,0.24789,0.00016,18.98284]
[1776384290460,33.13,75104.3,0.0,0.24748,0.00016,18.96525]
[1776384290485,33.13,75104.3,0.0,0.24748,0.00016,18.96525]
[1776384291357,33.13,75098.85,0.0,0.24661,0.00016,18.92827]
[1776384294378,33.13,75090.84,0.0,0.24534,0.00016,18.87382]
[1776384295902,33.13,75090.14,0.0,0.24523,0.00016,18.86906]
[1776384301614,33.13,75087.54,0.0,0.2448,0.00016,18.85093]
[1776384302047,33.13,75087.54,0.0,0.2448,0.00016,18.85093]
[1776384302084,33.13,75087.54,0.0,0.2448,0.00016,18.85093]
[1776384302225,33.13,75087.54,0.0,0.2448,0.00016,18.85093]
[1776384302244,33.13,75086.0,0.0,0.24456,0.00016,18.84036]
[1776384302408,33.13,75086.0,0.0,0.24456,0.00016,18.84036]
[1776384302929,33.12,75069.8,0.0,0.242,0.00016,18.72965]
[1776384305164,33.12,75069.8,0.0,0.242,0.00016,18.72965]
[1776384305218,33.12,75063.88,0.0,0.24107,0.00016,18.68882]
[1776384310895,33.12,75067.1,0.0,0.24157,0.00016,18.7108]
[1776384311020,33.12,75068.31,0.0,0.24176,0.00016,18.71908]
[1776384316537,33.12,75068.63,0.0,0.24181,0.00016,18.72132]
[1776384321574,33.12,75071.74,0.0,0.2423,0.00016,18.74273]
[1776384323153,33.12,75071.74,0.0,0.2423,0.00016,18.74273]
[1776384324047,33.12,75072.24,0.0,0.24238,0.00016,18.74622]
[1776384324114,33.12,75072.24,0.0,0.24238,0.00016,18.74622]
[1776384324223,33.12,75072.24,0.0,0.24238,0.00016,18.74622]
[1776384324496,33.12,75067.52,0.0,0.24164,0.00016,18.7139]
[1776384324607,33.12,75067.52,0.0,0.24164,0.00016,18.7139]
[1776384325243,33.12,75067.52,0.0,0.24164,0.00016,18.7139]
[1776384325313,33.12,75067.52,0.0,0.24164,0.00016,18.7139]
[1776384325406,33.12,75050.41,0.0,0.23896,0.00016,18.59631]
[1776384326120,33.12,75050.41,0.0,0.23896,0.00016,18.59631]
[1776384326132,33.12,75050.41,0.0,0.23896,0.00016,18.59631]
[1776384326137,33.12,75050.41,0.0,0.23896,0.00016,18.59631]
[1776384326336,33.12,75044.48,0.0,0.23804,0.00016,18.55544]
[1776384326464,33.12,75044.48,0.0,0.23804,0.00016,18.55544]
[1776384327416,33.12,75044.48,0.0,0.23804,0.00016,18.55544]
[1776384327113,33.12,75043.2,0.0,0.23784,0.00016,18.54669]
[1776384327687,33.12,75043.2,0.0,0.23784,0.00016,18.54669]
[1776384327897,33.12,75043.2,0.0,0.23784,0.00016,18.54669]
[1776384327998,33.13,75044.43,0.0,0.23803,0.00016,18.55529]
[1776384329304,33.13,75044.43,0.0,0.23803,0.00016,18.55529]
[1776384329386,33.13,75050.37,0.0,0.23896,0.00016,18.59643]
[1776384333017,33.13,75052.4,0.0,0.23926,0.00016,18.60653]
[1776384333201,33.13,75052.4,0.0,0.23926,0.00016,18.60653]
[1776384333358,33.13,75052.4,0.0,0.23926,0.00016,18.60653]
[1776384333431,33.13,75052.4,0.0,0.23926,0.00016,18.60653]
[1776384333435,33.13,75052.59,0.0,0.23929,0.00016,18.60794]
[1776384333758,33.13,75052.59,0.0,0.23929,0.00016,18.60794]
[1776384333859,33.13,75046.05,0.0,0.23827,0.00016,18.56295]
[1776384335447,33.13,75043.31,0.0,0.23785,0.00016,18.54417]
[1776384336221,33.13,75041.56,0.0,0.23758,0.00016,18.53223]
[1776384338554,33.13,75041.54,0.0,0.23758,0.00016,18.53242]
[1776384338714,33.13,75040.32,0.0,0.23739,0.00016,18.52415]
[1776384339484,33.13,75040.32,0.0,0.23739,0.00016,18.52415]
[1776384339809,33.13,75046.55,0.0,0.23837,0.00016,18.56721]
[1776384340698,33.13,75046.55,0.0,0.23837,0.00016,18.56721]
[1776384345610,33.13,75048.87,0.0,0.23873,0.00016,18.58325]
[1776384346054,33.13,75048.87,0.0,0.23873,0.00016,18.58325]
[1776384346075,33.13,75048.87,0.0,0.23873,0.00016,18.58325]
[1776384346222,33.13,75048.87,0.0,0.23873,0.00016,18.58325]
[1776384347300,33.13,75031.16,0.0,0.23597,0.00016,18.46073]
[1776384348699,33.13,75031.62,0.0,0.23604,0.00016,18.46395]
[1776384353437,33.13,75029.23,0.0,0.23568,0.00016,18.44746]
[1776384353551,33.13,75028.91,0.0,0.23563,0.00015,18.44527]
[1776384353826,33.13,75022.85,0.0,0.23469,0.00015,18.40322]
[1776384356058,33.13,75020.62,0.0,0.23435,0.00015,18.38777]
[1776384356879,33.13,75020.51,0.0,0.23433,0.00015,18.38708]
[1776384361258,33.13,75021.28,0.0,0.23445,0.00015,18.39268]
[1776384361356,33.13,75020.96,0.0,0.23441,0.00015,18.39052]
[1776384363796,33.13,75021.61,0.0,0.23451,0.00015,18.39515]
[1776384363821,33.13,75021.61,0.0,0.23451,0.00015,18.39515]
[1776384363858,33.13,75021.61,0.0,0.23451,0.00015,18.39515]
[1776384363881,33.13,75021.61,0.0,0.23451,0.00015,18.39515]
[1776384363897,33.13,75021.61,0.0,0.23451,0.00015,18.39515]
[1776384364016,33.13,75022.85,0.0,0.2347,0.00015,18.40382]
[1776384365353,33.13,75022.85,0.0,0.2347,0.00015,18.40382]
[1776384370169,33.13,75020.95,0.0,0.23441,0.00015,18.39086]
[1776384371109,33.13,75020.27,0.0,0.23431,0.00015,18.38618]
[1776384371607,33.13,75019.61,0.0,0.23421,0.00015,18.38165]
[1776384371643,33.13,75019.61,0.0,0.23421,0.00015,18.38165]
[1776384371904,33.13,75019.61,0.0,0.23421,0.00015,18.38165]
[1776384372465,33.13,75019.61,0.0,0.23421,0.00015,18.38165]
[1776384372473,33.13,75014.21,0.0,0.23338,0.00015,18.34411]
[1776384372513,33.13,75014.21,0.0,0.23338,0.00015,18.34411]
[1776384372518,33.13,75014.21,0.0,0.23338,0.00015,18.34411]
[1776384373280,33.13,75014.21,0.0,0.23338,0.00015,18.34411]
[1776384373376,33.13,74997.97,0.0,0.23088,0.00015,18.2307]
[1776384373585,33.13,74997.97,0.0,0.23088,0.00015,18.2307]
[1776384373946,33.13,74997.97,0.0,0.23088,0.00015,18.23075]
[1776384376013,33.13,74999.72,0.0,0.23115,0.00015,18.24308]
[1776384376025,33.13,74999.72,0.0,0.23115,0.00015,18.24308]
[1776384376029,33.13,74999.72,0.0,0.23115,0.00015,18.24308]
[1776384376222,33.13,75000.4,0.0,0.23126,0.00015,18.24792]
[1776384378838,33.14,75002.61,0.0,0.2316,0.00015,18.26349]
[1776384378938,33.14,75002.61,0.0,0.2316,0.00015,18.26349]
[1776384378974,33.14,75002.61,0.0,0.2316,0.00015,18.26349]
[1776384379405,33.14,75007.41,0.0,0.23234,0.00015,18.29705]
[1776384381045,33.14,75014.28,0.0,0.2334,0.00015,18.34506]
[1776384381113,33.14,75014.28,0.0,0.2334,0.00015,18.34506]
[1776384381206,33.14,75014.28,0.0,0.2334,0.00015,18.34506]
[1776384381258,33.14,75014.28,0.0,0.2334,0.00015,18.34506]
[1776384381453,33.14,75014.28,0.0,0.2334,0.00015,18.34506]
[1776384381782,33.14,75014.01,0.0,0.23336,0.00015,18.34323]
[1776384382064,33.14,75014.01,0.0,0.23336,0.00015,18.34323]
[1776384382279,33.14,75014.01,0.0,0.23336,0.00015,18.34323]
[1776384382335,33.14,75014.01,0.0,0.23336,0.00015,18.34323]
[1776384384332,33.14,75005.06,0.0,0.23198,0.00015,18.28089]
[1776384384384,33.14,75005.06,0.0,0.23198,0.00015,18.28089]
[1776384384434,33.14,75005.06,0.0,0.23198,0.00015,18.28089]
[1776384385786,33.14,75002.54,0.0,0.2316,0.00015,18.26345]
[1776384385833,33.14,75002.54,0.0,0.2316,0.00015,18.26345]
[1776384385848,33.14,75002.54,0.0,0.2316,0.00015,18.26345]
[1776384385898,33.14,75002.54,0.0,0.2316,0.00015,18.26345]
[1776384386004,33.14,75002.54,0.0,0.2316,0.00015,18.26345]
[1776384386070,33.14,75000.38,0.0,0.23127,0.00015,18.24844]
[1776384387790,33.14,74999.31,0.0,0.23111,0.00015,18.24108]
[1776384387996,33.14,74999.31,0.0,0.23111,0.00015,18.24108]
[1776384389055,33.14,74987.36,0.0,0.22928,0.00015,18.15743]
[1776384391165,33.14,74985.19,0.0,0.22895,0.00015,18.14219]
[1776384391283,33.14,74985.19,0.0,0.22895,0.00015,18.14219]
[1776384391332,33.14,74985.19,0.0,0.22895,0.00015,18.14219]
[1776384391449,33.14,74985.19,0.0,0.22895,0.00015,18.14219]
[1776384391398,33.14,74985.45,0.0,0.22896,0.00015,18.13977]
[1776384392139,33.14,74985.45,0.0,0.22896,0.00015,18.13977]
[1776384392305,33.14,74975.7,0.0,0.22747,0.00015,18.07117]
[1776384394125,33.14,74975.7,0.0,0.22748,0.00015,18.07127]
[1776384394246,33.14,74975.7,0.0,0.22748,0.00015,18.07127]
[1776384394348,33.14,74979.42,0.0,0.22804,0.00015,18.09754]
[1776384394548,33.14,74979.42,0.0,0.22804,0.00015,18.09754]
[1776384395833,33.14,74979.42,0.0,0.22804,0.00015,18.09762]
[1776384396230,33.14,74979.42,0.0,0.22804,0.00015,18.09762]
[1776384396327,33.14,74979.42,0.0,0.22804,0.00015,18.09762]
[1776384396447,33.14,74979.42,0.0,0.22804,0.00015,18.09762]
[1776384396423,33.14,74979.17,0.0,0.22801,0.00015,18.09593]
[1776384398210,33.14,74979.17,0.0,0.22801,0.00015,18.09601]
[1776384398570,33.14,74974.41,0.0,0.22729,0.00015,18.06257]
[1776384403477,33.14,74971.13,0.0,0.2268,0.00015,18.03993]
[1776384403479,33.14,74974.04,0.0,0.22724,0.00015,18.06048]
[1776384405352,33.14,74974.04,0.0,0.22724,0.00015,18.06049]
[1776384405426,33.14,74974.04,0.0,0.22724,0.00015,18.06049]
[1776384405571,33.14,74981.33,0.0,0.22835,0.00015,18.11192]
[1776384405605,33.14,74981.33,0.0,0.22835,0.00015,18.11192]
[1776384406179,33.14,74981.33,0.0,0.22836,0.00015,18.112]
[1776384406756,33.14,74981.33,0.0,0.22836,0.00015,18.112]
[1776384407189,33.14,74992.89,0.0,0.23012,0.00015,18.19322]
[1776384407577,33.14,74992.89,0.0,0.23012,0.00015,18.19322]
[1776384408452,33.14,74992.89,0.0,0.23012,0.00015,18.19322]
[1776384409376,33.14,74996.51,0.0,0.23068,0.00015,18.21872]
[1776384409400,33.14,74996.51,0.0,0.23068,0.00015,18.21872]
[1776384409453,33.14,74996.51,0.0,0.23068,0.00015,18.21872]
[1776384409470,33.14,74996.51,0.0,0.23068,0.00015,18.21872]
[1776384409471,33.14,74997.47,0.0,0.23083,0.00015,18.22555]
[1776384410116,33.14,74997.47,0.0,0.23083,0.00015,18.22555]
[1776384410127,33.14,74997.47,0.0,0.23083,0.00015,18.22555]
[1776384410404,33.14,74997.47,0.0,0.23083,0.00015,18.22555]
[1776384410503,33.14,74999.27,0.0,0.23111,0.00015,18.23822]
[1776384412176,33.14,74999.27,0.0,0.23111,0.00015,18.23841]
[1776384412185,33.14,74999.27,0.0,0.23111,0.00015,18.23841]
[1776384414220,33.14,74998.77,0.0,0.23104,0.00015,18.2351]
[1776384414936,33.14,74997.48,0.0,0.23084,0.00015,18.22618]
[1776384415509,33.14,74997.48,0.0,0.23084,0.00015,18.22618]
[1776384415590,33.14,74997.48,0.0,0.23085,0.00015,18.22628]
[1776384416251,33.15,74997.7,0.0,0.23088,0.00015,18.22793]
[1776384416773,33.15,74997.7,0.0,0.23088,0.00015,18.22793]
[1776384416939,33.15,74997.7,0.0,0.23088,0.00015,18.22793]
[1776384417269,33.15,74993.51,0.0,0.23024,0.00015,18.1987]
[1776384422291,33.15,74989.93,0.0,0.22971,0.00015,18.17425]
[1776384424306,33.15,74998.27,0.0,0.23099,0.00015,18.23298]
[1776384425132,33.15,74998.27,0.0,0.23099,0.00015,18.23298]
[1776384425450,33.15,74998.27,0.0,0.23099,0.00015,18.23298]
[1776384425528,33.15,74999.79,0.0,0.23123,0.00015,18.24371]
[1776384426283,33.15,74999.79,0.0,0.23123,0.00015,18.24371]
[1776384427958,33.15,75001.54,0.0,0.2315,0.00015,18.25613]
[1776384428449,33.15,75001.54,0.0,0.2315,0.00015,18.25613]
[1776384431243,33.15,74999.92,0.0,0.23126,0.00015,18.24506]
[1776384431354,33.15,74998.15,0.0,0.23099,0.00015,18.23277]
[1776384436388,33.15,74997.77,0.0,0.23094,0.00015,18.23067]
[1776384441423,33.15,74998.07,0.0,0.231,0.00015,18.23332]
[1776384444087,33.16,74996.86,0.0,0.23082,0.00015,18.22513]
[1776384444522,33.16,74990.15,0.0,0.2298,0.00015,18.17826]
[1776384445448,33.16,74990.15,0.0,0.2298,0.00015,18.17826]
[1776384445492,33.16,74995.01,0.0,0.23055,0.00015,18.21245]
[1776384450902,33.16,74997.14,0.0,0.23088,0.00015,18.22771]
[1776384451360,33.16,74997.14,0.0,0.23088,0.00015,18.22771]
[1776384451396,33.16,74997.14,0.0,0.23088,0.00015,18.22771]
[1776384451476,33.16,74997.14,0.0,0.23088,0.00015,18.22771]
[1776384451541,33.16,75019.13,0.0,0.23423,0.00015,18.3771]
[1776384453156,33.16,75019.13,0.0,0.23424,0.00015,18.37729]
[1776384453190,33.16,75019.13,0.0,0.23424,0.00015,18.37729]
[1776384453512,33.16,75023.71,0.0,0.23495,0.00015,18.40921]
[1776384453690,33.16,75023.71,0.0,0.23495,0.00015,18.40921]
[1776384454084,33.16,75023.71,0.0,0.23495,0.00015,18.40921]
[1776384454466,33.16,75023.71,0.0,0.23495,0.00015,18.40921]
[1776384454728,33.16,75023.35,0.0,0.23489,0.00015,18.40678]
[1776384456793,33.16,75019.43,0.0,0.23429,0.00015,18.37977]
[1776384456849,33.16,75019.43,0.0,0.23429,0.00015,18.37977]
[1776384457031,33.16,75019.43,0.0,0.23429,0.00015,18.37977]
[1776384457541,33.16,75017.84,0.0,0.23405,0.00015,18.36877]
[1776384457762,33.16,75017.84,0.0,0.23405,0.00015,18.36877]
[1776384461241,33.16,75011.92,0.0,0.23314,0.00015,18.3278]
[1776384461363,33.16,75011.92,0.0,0.23314,0.00015,18.3278]
[1776384461387,33.16,75011.92,0.0,0.23314,0.00015,18.3278]
[1776384461422,33.16,75011.92,0.0,0.23314,0.00015,18.3278]
[1776384461568,33.16,75011.54,0.0,0.23309,0.00015,18.32526]
[1776384463622,33.16,75003.94,0.0,0.23192,0.00015,18.27231]
[1776384463655,33.16,75003.94,0.0,0.23192,0.00015,18.27231]
[1776384463757,33.16,75003.94,0.0,0.23192,0.00015,18.27231]
[1776384463848,33.16,75003.94,0.0,0.23192,0.00015,18.27231]
[1776384463975,33.16,75003.94,0.0,0.23192,0.00015,18.27231]
[1776384464287,33.16,75003.94,0.0,0.23192,0.00015,18.27231]
[1776384464499,33.16,75007.71,0.0,0.2325,0.00015,18.29866]
[1776384465053,33.16,75007.71,0.0,0.2325,0.00015,18.29866]
[1776384465064,33.16,75007.71,0.0,0.2325,0.00015,18.29866]
[1776384465071,33.16,75007.71,0.0,0.2325,0.00015,18.29866]
[1776384465154,33.16,75010.11,0.0,0.23287,0.00015,18.31554]
[1776384466131,33.16,75010.11,0.0,0.23287,0.00015,18.31554]
[1776384466434,33.16,75010.11,0.0,0.23287,0.00015,18.31554]
[1776384466541,33.16,75010.11,0.0,0.23287,0.00015,18.31554]
[1776384466535,33.16,75012.58,0.0,0.23326,0.00015,18.33288]
[1776384467254,33.16,75012.58,0.0,0.23326,0.00015,18.33288]
[1776384467264,33.16,75012.58,0.0,0.23326,0.00015,18.33288]
[1776384467415,33.16,75012.58,0.0,0.23326,0.00015,18.33288]
[1776384467433,33.16,75012.58,0.0,0.23326,0.00015,18.33288]
[1776384467517,33.16,75013.48,0.0,0.2334,0.00015,18.33925]
[1776384467873,33.16,75013.48,0.0,0.2334,0.00015,18.33925]
[1776384467975,33.16,75012.92,0.0,0.23331,0.00015,18.33546]
[1776384472986,33.16,75012.92,0.0,0.23332,0.00015,18.3359]
[1776384473258,33.16,75011.5,0.0,0.23311,0.00015,18.32613]
[1776384478686,33.17,75010.48,0.0,0.23297,0.00015,18.31971]
[1776384480864,33.17,75009.77,0.0,0.23286,0.00015,18.31489]
[1776384481172,33.17,75007.74,0.0,0.23255,0.00015,18.30087]
[1776384482727,33.17,75006.13,0.0,0.2323,0.00015,18.28969]
[1776384486076,33.17,74998.84,0.0,0.23119,0.00015,18.23906]
[1776384488078,33.17,74995.73,0.0,0.23072,0.00015,18.21758]
[1776384489725,33.17,74995.75,0.0,0.23073,0.00015,18.21802]
[1776384489827,33.17,74995.85,0.0,0.23075,0.00015,18.21888]
[1776384490982,33.17,74995.85,0.0,0.23075,0.00015,18.21888]
[1776384491136,33.17,74995.13,0.0,0.23064,0.00015,18.21399]
[1776384494375,33.17,75000.36,0.0,0.23145,0.00015,18.25083]
[1776384494378,33.17,75000.88,0.0,0.23153,0.00015,18.25457]
[1776384499837,33.18,75002.03,0.0,0.23172,0.00015,18.26321]
[1776384503500,33.18,74999.77,0.0,0.23138,0.00015,18.24764]
[1776384503554,33.18,74998.93,0.0,0.23125,0.00015,18.24189]
[1776384506022,33.18,74994.27,0.0,0.23055,0.00015,18.20957]
[1776384506619,33.18,74989.98,0.0,0.2299,0.00015,18.17972]
[1776384506960,33.18,74989.98,0.0,0.2299,0.00015,18.17972]
[1776384506990,33.18,74990.51,0.0,0.22998,0.00015,18.18362]
[1776384507678,33.18,74990.51,0.0,0.22998,0.00015,18.18362]
[1776384507945,33.18,74990.25,0.0,0.22994,0.00015,18.18198]
[1776384509092,33.18,74990.25,0.0,0.22994,0.00015,18.18198]
[1776384509300,33.18,74990.25,0.0,0.22994,0.00015,18.18198]
[1776384509401,33.18,74988.89,0.0,0.22974,0.00015,18.17264]
[1776384510046,33.18,74988.89,0.0,0.22974,0.00015,18.17264]
[1776384510143,33.18,74988.54,0.0,0.22969,0.00015,18.17039]
[1776384511729,33.18,74988.04,0.0,0.22962,0.00015,18.16707]
[1776384511812,33.18,74988.04,0.0,0.22962,0.00015,18.16707]
[1776384512477,33.18,74988.04,0.0,0.22962,0.00015,18.16707]
[1776384514531,33.18,74986.38,0.0,0.22934,0.00015,18.15157]
[1776384518579,33.18,74981.76,0.0,0.22866,0.00015,18.12007]
[1776384523616,33.19,74987.7,0.0,0.22959,0.00015,18.16278]
[1776384523641,33.19,74987.7,0.0,0.22959,0.00015,18.16295]
[1776384524294,33.19,74987.7,0.0,0.22959,0.00015,18.16295]
[1776384529938,33.19,74984.58,0.0,0.22914,0.00015,18.14221]
[1776384535091,33.2,74983.12,0.0,0.22894,0.00015,18.13305]
[1776384537103,33.2,74983.12,0.0,0.22895,0.00015,18.13322]
[1776384537599,33.2,74983.12,0.0,0.22895,0.00015,18.13322]
[1776384537646,33.2,74983.12,0.0,0.22895,0.00015,18.13322]
[1776384538485,33.2,74977.69,0.0,0.22812,0.00015,18.09529]
[1776384540886,33.2,74978.61,0.0,0.22828,0.00015,18.1023]
[1776384542228,33.2,74982.23,0.0,0.22883,0.00015,18.12785]
[1776384543518,33.2,74980.3,0.0,0.22854,0.00015,18.11444]
[1776384543902,33.2,74980.51,0.0,0.22857,0.00015,18.11608]
[1776384544703,33.2,74980.51,0.0,0.22858,0.00015,18.11624]
[1776384544963,33.2,74980.51,0.0,0.22858,0.00015,18.11624]
[1776384545025,33.2,74980.51,0.0,0.22858,0.00015,18.11624]
[1776384545136,33.2,74980.51,0.0,0.22858,0.00015,18.11624]
[1776384545196,33.2,74980.51,0.0,0.22858,0.00015,18.11624]
[1776384545534,33.2,74980.51,0.0,0.22858,0.00015,18.11624]
[1776384545634,33.2,74983.71,0.0,0.22907,0.00015,18.13885]
[1776384546118,33.2,74983.71,0.0,0.22907,0.00015,18.13885]
[1776384546123,33.2,74983.71,0.0,0.22907,0.00015,18.13885]
[1776384547258,33.2,74990.49,0.0,0.2301,0.00015,18.18637]
[1776384547279,33.2,74995.91,0.0,0.23093,0.00015,18.22432]
[1776384548067,33.2,74995.91,0.0,0.23093,0.00015,18.22432]
[1776384549848,33.2,74996.36,0.0,0.231,0.00015,18.22747]
[1776384555231,33.2,74997.16,0.0,0.23114,0.00015,18.23357]
[1776384560456,33.2,74998.25,0.0,0.23131,0.00015,18.2415]
[1776384566313,33.21,74998.46,0.0,0.23136,0.00015,18.24354]
[1776384570845,33.21,74994.63,0.0,0.23078,0.00015,18.21709]
[1776384571348,33.21,74994.09,0.0,0.23067,0.00015,18.20932]
[1776384572108,33.21,74994.09,0.0,0.23067,0.00015,18.20932]
[1776384572523,33.21,75000.16,0.0,0.2316,0.00015,18.25183]
[1776384575727,33.21,75002.79,0.0,0.23201,0.00015,18.27045]
[1776384575803,33.21,75002.79,0.0,0.23201,0.00015,18.27045]
[1776384576389,33.21,74993.16,0.0,0.23053,0.00015,18.20328]
[1776384579785,33.21,74992.52,0.0,0.23044,0.00015,18.19918]
[1776384580412,33.21,74992.87,0.0,0.2305,0.00015,18.20177]
[1776384582390,33.21,74993.11,0.0,0.23054,0.00015,18.2036]
[1776384582427,33.21,74994.41,0.0,0.23074,0.00015,18.21283]
[1776384588056,33.21,74997.09,0.0,0.23117,0.00015,18.2322]
[1776384590465,33.21,75000.28,0.0,0.23166,0.00015,18.25471]
[1776384591399,33.22,75003.15,0.0,0.23211,0.00015,18.27508]
[1776384592010,33.22,75004.03,0.0,0.23225,0.00015,18.28156]
[1776384592074,33.22,75004.03,0.0,0.23225,0.00015,18.28156]
[1776384594013,33.22,75004.44,0.0,0.23233,0.00015,18.28508]
[1776384594072,33.22,75004.44,0.0,0.23233,0.00015,18.28508]
[1776384596049,33.22,75004.44,0.0,0.23234,0.00015,18.28541]
[1776384596117,33.22,75004.44,0.0,0.23234,0.00015,18.28541]
[1776384598087,33.22,75004.55,0.0,0.23238,0.00015,18.28714]
[1776384598098,33.22,75004.55,0.0,0.23238,0.00015,18.28714]
[1776384598156,33.22,75004.55,0.0,0.23238,0.00015,18.28714]
[1776384598285,33.22,75004.55,0.0,0.23238,0.00015,18.28714]
[1776384598537,33.22,75004.43,0.0,0.23237,0.00015,18.28663]
[1776384600126,33.23,75004.28,0.0,0.23235,0.00015,18.28591]
[1776384600190,33.23,75004.28,0.0,0.23235,0.00015,18.28591]
[1776384602173,33.23,75004.03,0.0,0.23233,0.00015,18.28482]
[1776384602245,33.23,75004.03,0.0,0.23233,0.00015,18.28482]
[1776384604192,33.23,75002.95,0.0,0.23218,0.00015,18.27797]
[1776384604451,33.23,75002.95,0.0,0.23218,0.00015,18.27797]
[1776384604503,33.23,75002.95,0.0,0.23218,0.00015,18.27797]
[1776384604526,33.23,75002.95,0.0,0.23218,0.00015,18.27797]
[1776384604640,33.23,75002.95,0.0,0.23218,0.00015,18.27797]
[1776384607070,33.23,75010.21,0.0,0.23332,0.00015,18.32946]
[1776384607153,33.23,75010.21,0.0,0.23332,0.00015,18.32946]
[1776384607789,33.23,75009.92,0.0,0.23328,0.00015,18.32771]
[1776384607842,33.23,75009.92,0.0,0.23328,0.00015,18.32771]
[1776384608298,33.23,75009.92,0.0,0.23328,0.00015,18.32771]
[1776384610106,33.24,75009.29,0.0,0.23319,0.00015,18.32388]
[1776384610814,33.24,75007.84,0.0,0.23298,0.00015,18.31408]
[1776384614876,33.24,74999.31,0.0,0.2317,0.00015,18.25601]
[1776384616093,33.24,75000.07,0.0,0.23182,0.00015,18.26165]
[1776384616438,33.24,75000.07,0.0,0.23182,0.00015,18.26165]
[1776384616500,33.24,75000.07,0.0,0.23182,0.00015,18.26165]
[1776384618128,33.24,74998.62,0.0,0.23161,0.00015,18.25222]
[1776384618462,33.24,74998.62,0.0,0.23161,0.00015,18.25222]
[1776384618501,33.24,74998.62,0.0,0.23161,0.00015,18.25222]
[1776384620526,33.25,74998.71,0.0,0.23164,0.00015,18.25353]
[1776384620579,33.25,74998.71,0.0,0.23164,0.00015,18.25353]
[1776384622552,33.25,74998.82,0.0,0.23168,0.00015,18.25498]
[1776384622602,33.25,74998.82,0.0,0.23168,0.00015,18.25498]
[1776384624582,33.25,74999.42,0.0,0.23178,0.00015,18.25984]
[1776384624624,33.25,74999.42,0.0,0.23178,0.00015,18.25984]
[1776384626449,33.25,74997.78,0.0,0.23155,0.00015,18.24908]
[1776384626737,33.25,74998.13,0.0,0.23161,0.00015,18.25186]
[1776384628751,33.26,75008.56,0.0,0.23322,0.00015,18.32503]
[1776384629000,33.26,75008.56,0.0,0.23322,0.00015,18.32503]
[1776384630107,33.26,75009.5,0.0,0.23337,0.00015,18.33181]
[1776384630979,33.26,75009.27,0.0,0.23334,0.00015,18.33046]
[1776384635985,33.26,75008.4,0.0,0.2332,0.00015,18.3214]
[1776384636038,33.26,75008.4,0.0,0.2332,0.00015,18.3214]
[1776384636070,33.26,75008.4,0.0,0.2332,0.00015,18.3214]
[1776384636119,33.26,75008.4,0.0,0.2332,0.00015,18.3214]
[1776384636390,33.26,75008.66,0.0,0.23325,0.00015,18.32345]
[1776384636788,33.26,75008.66,0.0,0.23325,0.00015,18.32345]
[1776384641604,33.27,75013.36,0.0,0.23399,0.00015,18.35669]
[1776384641777,33.27,75013.36,0.0,0.23399,0.00015,18.35669]
[1776384642598,33.27,75022.48,0.0,0.23541,0.00015,18.42052]
[1776384642907,33.27,75022.48,0.0,0.23541,0.00015,18.42052]
[1776384642971,33.27,75022.48,0.0,0.23541,0.00015,18.42052]
[1776384643061,33.27,75033.37,0.0,0.2371,0.00015,18.49592]
[1776384643953,33.27,75033.37,0.0,0.2371,0.00015,18.49592]
[1776384643981,33.27,75033.37,0.0,0.2371,0.00015,18.49592]
[1776384644374,33.27,75033.37,0.0,0.2371,0.00015,18.49592]
[1776384644464,33.27,75033.37,0.0,0.2371,0.00015,18.49592]
[1776384644714,33.27,75033.37,0.0,0.2371,0.00015,18.49592]
[1776384644561,33.27,75036.57,0.0,0.2376,0.00016,18.51823]
[1776384645027,33.27,75036.57,0.0,0.2376,0.00016,18.51823]
[1776384645443,33.27,75043.47,0.0,0.23868,0.00016,18.5659]
[1776384647220,33.27,75044.83,0.0,0.23889,0.00016,18.57541]
[1776384647267,33.27,75044.83,0.0,0.23889,0.00016,18.57541]
[1776384647331,33.27,75047.62,0.0,0.23933,0.00016,18.59471]
[1776384651192,33.27,75048.93,0.0,0.23954,0.00016,18.60405]
[1776384651272,33.27,75045.5,0.0,0.23901,0.00016,18.58062]
[1776384656947,33.27,75047.53,0.0,0.23934,0.00016,18.59507]
[1776384661002,33.28,75040.14,0.0,0.2382,0.00016,18.54459]
[1776384661448,33.28,75040.14,0.0,0.2382,0.00016,18.54459]
[1776384664373,33.28,75036.22,0.0,0.2376,0.00016,18.518]
[1776384665385,33.28,75037.51,0.0,0.2378,0.00016,18.527]
[1776384665621,33.28,75034.35,0.0,0.23731,0.00016,18.50537]
[1776384665856,33.28,75034.35,0.0,0.23731,0.00016,18.50537]
[1776384666393,33.28,75034.35,0.0,0.23731,0.00016,18.50537]
[1776384667367,33.28,75034.06,0.0,0.23727,0.00015,18.50351]
[1776384667668,33.28,75035.09,0.0,0.23743,0.00016,18.51073]
[1776384669395,33.28,75035.94,0.0,0.23757,0.00016,18.51669]
[1776384669401,33.28,75035.94,0.0,0.23757,0.00016,18.51669]
[1776384669447,33.28,75035.94,0.0,0.23757,0.00016,18.51669]
[1776384669496,33.28,75034.94,0.0,0.23742,0.00016,18.50992]
[1776384670224,33.28,75034.94,0.0,0.23742,0.00016,18.50992]
[1776384670296,33.28,75034.94,0.0,0.23742,0.00016,18.50992]
[1776384671406,33.28,75032.14,0.0,0.23698,0.00015,18.49075]
[1776384671414,33.28,75032.14,0.0,0.23698,0.00015,18.49075]
[1776384671507,33.28,75032.14,0.0,0.23699,0.00015,18.49088]
[1776384673471,33.28,75032.14,0.0,0.23699,0.00015,18.49102]
[1776384673477,33.28,75032.14,0.0,0.23699,0.00015,18.49102]
[1776384673544,33.28,75032.14,0.0,0.23699,0.00015,18.49102]
[1776384673568,33.28,75030.98,0.0,0.23681,0.00015,18.48316]
[1776384675112,33.28,75030.98,0.0,0.23682,0.00015,18.48329]
[1776384675184,33.28,75030.98,0.0,0.23682,0.00015,18.48329]
[1776384675519,33.28,75030.98,0.0,0.23682,0.00015,18.48329]
[1776384675525,33.28,75030.98,0.0,0.23682,0.00015,18.48329]
[1776384675618,33.28,75030.04,0.0,0.23668,0.00015,18.47696]
[1776384681656,33.28,75027.95,0.0,0.23637,0.00015,18.46328]
[1776384681665,33.28,75027.95,0.0,0.23637,0.00015,18.46328]
[1776384681757,33.28,75028.12,0.0,0.2364,0.00015,18.46461]
[1776384681881,33.28,75028.12,0.0,0.2364,0.00015,18.46461]
[1776384682447,33.28,75028.12,0.0,0.2364,0.00015,18.46461]
[1776384682814,33.29,75026.37,0.0,0.23613,0.00015,18.45269]
[1776384683004,33.29,75026.37,0.0,0.23613,0.00015,18.45269]
[1776384683725,33.29,75026.37,0.0,0.23613,0.00015,18.45269]
[1776384683787,33.29,75026.37,0.0,0.23613,0.00015,18.45269]
[1776384685765,33.29,75023.69,0.0,0.23573,0.00015,18.43453]
[1776384685864,33.29,75022.89,0.0,0.23561,0.00015,18.42919]
[1776384687805,33.29,75022.89,0.0,0.23561,0.00015,18.42938]
[1776384687842,33.29,75022.89,0.0,0.23562,0.00015,18.42956]
[1776384692168,33.29,75019.81,0.0,0.23512,0.00015,18.40481]
[1776384692193,33.29,75019.81,0.0,0.23512,0.00015,18.40481]
[1776384692303,33.29,75015.39,0.0,0.23445,0.00015,18.37445]
[1776384694492,33.29,75007.35,0.0,0.23321,0.00015,18.31889]
[1776384696895,33.29,75005.99,0.0,0.23301,0.00015,18.30969]
[1776384702080,33.3,75004.68,0.0,0.23283,0.00015,18.30131]
[1776384704932,33.3,75005.72,0.0,0.233,0.00015,18.30898]
[1776384705431,33.3,75005.72,0.0,0.233,0.00015,18.30898]
[1776384705532,33.3,75005.67,0.0,0.23299,0.00015,18.30878]
[1776384706087,33.3,75005.67,0.0,0.23299,0.00015,18.30878]
[1776384706348,33.3,75002.05,0.0,0.23244,0.00015,18.2838]
[1776384710148,33.3,75001.9,0.0,0.23243,0.00015,18.28329]
[1776384710161,33.3,75001.9,0.0,0.23243,0.00015,18.28329]
[1776384710184,33.3,75001.9,0.0,0.23243,0.00015,18.28329]
[1776384710322,33.3,75001.9,0.0,0.23243,0.00015,18.28348]
[1776384711399,33.3,75001.9,0.0,0.23243,0.00015,18.28348]
[1776384711428,33.3,75001.9,0.0,0.23243,0.00015,18.28348]
[1776384711478,33.3,75001.9,0.0,0.23243,0.00015,18.28348]
[1776384711487,33.3,75001.9,0.0,0.23243,0.00015,18.28348]
[1776384712308,33.3,75005.91,0.0,0.23305,0.00015,18.31149]
[1776384712921,33.3,75007.66,0.0,0.23333,0.00015,18.3238]
[1776384713286,33.3,75007.66,0.0,0.23333,0.00015,18.3238]
[1776384715405,33.3,75012.72,0.0,0.23411,0.00015,18.35913]
[1776384719078,33.3,75013.41,0.0,0.23423,0.00015,18.36434]
[1776384721335,33.31,75015.03,0.0,0.23449,0.00015,18.37602]
[1776384722241,33.31,75015.53,0.0,0.23457,0.00015,18.3797]
[1776384722331,33.31,75015.53,0.0,0.23457,0.00015,18.3797]
[1776384722432,33.31,75010.95,0.0,0.23387,0.00015,18.34821]
[1776384727622,33.31,75010.81,0.0,0.23387,0.00015,18.34824]
[1776384732572,33.31,75011.39,0.0,0.23399,0.00015,18.35345]
[1776384732728,33.31,75011.39,0.0,0.23399,0.00015,18.35345]
[1776384732808,33.31,75015.36,0.0,0.2346,0.00015,18.38115]
[1776384733582,33.31,75015.36,0.0,0.2346,0.00015,18.38115]
[1776384736680,33.32,75024.57,0.0,0.23603,0.00015,18.44506]
[1776384737330,33.32,75023.7,0.0,0.2359,0.00015,18.43918]
[1776384740623,33.32,75016.82,0.0,0.23484,0.00015,18.3917]
[1776384740637,33.32,75016.12,0.0,0.23473,0.00015,18.38689]
[1776384742271,33.32,75014.82,0.0,0.23453,0.00015,18.37794]
[1776384742588,33.32,75014.82,0.0,0.23453,0.00015,18.37794]
[1776384742677,33.32,75014.82,0.0,0.23453,0.00015,18.37794]
[1776384742794,33.32,75032.81,0.0,0.23731,0.00015,18.50202]
[1776384742988,33.32,75032.81,0.0,0.23731,0.00015,18.50202]
[1776384743146,33.32,75032.81,0.0,0.23731,0.00015,18.50202]
[1776384743857,33.32,75039.29,0.0,0.23832,0.00016,18.54678]
[1776384744782,33.32,75039.29,0.0,0.23832,0.00016,18.54678]
[1776384744793,33.32,75039.29,0.0,0.23832,0.00016,18.54678]
[1776384744850,33.32,75039.29,0.0,0.23832,0.00016,18.54678]
[1776384745185,33.32,75040.42,0.0,0.2385,0.00016,18.55464]
[1776384745227,33.32,75040.42,0.0,0.2385,0.00016,18.55464]
[1776384746711,33.32,75040.34,0.0,0.23849,0.00016,18.55414]
[1776384746810,33.32,75040.31,0.0,0.23848,0.00016,18.55398]
[1776384751960,33.32,75039.53,0.0,0.23834,0.00016,18.54496]
[1776384756413,33.32,75038.02,0.0,0.23812,0.00016,18.53524]
[1776384756428,33.32,75038.02,0.0,0.23812,0.00016,18.53524]
[1776384756646,33.32,75037.57,0.0,0.23805,0.00016,18.53231]
[1776384759057,33.32,75031.84,0.0,0.23717,0.00015,18.49328]
[1776384759275,33.32,75031.84,0.0,0.23717,0.00015,18.49328]
[1776384759309,33.32,75031.84,0.0,0.23717,0.00015,18.49328]
[1776384759778,33.32,75024.92,0.0,0.23611,0.00015,18.44583]
[1776384765076,33.33,75024.94,0.0,0.23613,0.00015,18.44661]
[1776384765086,33.33,75024.94,0.0,0.23613,0.00015,18.44661]
[1776384765138,33.33,75024.94,0.0,0.23613,0.00015,18.44661]
[1776384765715,33.33,75025.34,0.0,0.23619,0.00015,18.4495]
[1776384766034,33.33,75025.34,0.0,0.23619,0.00015,18.4495]
[1776384771201,33.33,75023.75,0.0,0.23596,0.00015,18.43926]
[1776384773236,33.33,75023.47,0.0,0.23593,0.00015,18.43764]
[1776384773771,33.33,75023.47,0.0,0.23593,0.00015,18.4378]
[1776384778805,33.33,75018.7,0.0,0.23521,0.00015,18.40573]
[1776384780728,33.33,75016.46,0.0,0.23487,0.00015,18.39047]
[1776384781220,33.34,75016.84,0.0,0.23494,0.00015,18.39332]
[1776384781259,33.34,75016.84,0.0,0.23494,0.00015,18.39332]
[1776384781410,33.34,75016.84,0.0,0.23494,0.00015,18.39332]
[1776384781832,33.34,75015.83,0.0,0.23479,0.00015,18.38656]
[1776384783036,33.34,75011.93,0.0,0.23419,0.00015,18.35965]
[1776384785858,33.34,75002.85,0.0,0.2328,0.00015,18.29704]
[1776384791508,33.34,75000.78,0.0,0.2325,0.00015,18.28331]
[1776384795579,33.34,75000.39,0.0,0.23246,0.00015,18.28146]
[1776384801282,33.34,75000.26,0.0,0.23246,0.00015,18.2814]
[1776384803773,33.35,75000.86,0.0,0.23256,0.00015,18.28597]
[1776384803834,33.35,75000.86,0.0,0.23256,0.00015,18.28597]
[1776384803863,33.35,75000.86,0.0,0.23256,0.00015,18.28597]
[1776384803923,33.35,75000.86,0.0,0.23256,0.00015,18.28597]
[1776384805803,33.35,75005.26,0.0,0.23324,0.00015,18.31679]
[1776384805858,33.35,75005.26,0.0,0.23324,0.00015,18.31679]
[1776384805900,33.35,75005.22,0.0,0.23324,0.00015,18.31668]
[1776384806421,33.35,75005.22,0.0,0.23324,0.00015,18.31668]
[1776384807857,33.35,75005.76,0.0,0.23333,0.00015,18.32058]
[1776384807868,33.35,75005.87,0.0,0.23335,0.00015,18.32151]
[1776384809924,33.35,75005.87,0.0,0.23335,0.00015,18.32151]
[1776384810145,33.35,75005.87,0.0,0.23335,0.00015,18.32151]
[1776384810633,33.35,75005.87,0.0,0.23335,0.00015,18.32151]
[1776384811417,33.35,75005.14,0.0,0.23325,0.00015,18.31695]
[1776384811929,33.35,75005.14,0.0,0.23325,0.00015,18.31695]
[1776384811940,33.35,75005.14,0.0,0.23325,0.00015,18.31695]
[1776384813102,33.35,75000.82,0.0,0.23256,0.00015,18.28305]
[1776384813110,33.35,75000.82,0.0,0.23256,0.00015,18.28305]
[1776384813490,33.35,75000.82,0.0,0.23256,0.00015,18.28305]
[1776384819100,33.36,74997.74,0.0,0.23212,0.00015,18.26306]
[1776384821503,33.36,74998.66,0.0,0.23226,0.00015,18.26963]
[1776384822939,33.36,74998.43,0.0,0.23223,0.00015,18.26822]
[1776384822962,33.36,74998.43,0.0,0.23223,0.00015,18.26822]
[1776384822946,33.36,74998.72,0.0,0.23228,0.00015,18.27042]
[1776384823151,33.36,74998.72,0.0,0.23228,0.00015,18.27061]
[1776384828208,33.36,74998.33,0.0,0.23224,0.00015,18.26866]
[1776384834560,33.37,74999.82,0.0,0.2325,0.00015,18.28036]
[1776384836527,33.37,74999.82,0.0,0.2325,0.00015,18.28056]
[1776384840742,33.37,74999.74,0.0,0.23251,0.00015,18.28081]
[1776384841601,33.37,74997.44,0.0,0.23216,0.00015,18.26508]
[1776384846644,33.37,74997.11,0.0,0.23214,0.00015,18.26392]
[1776384849460,33.38,74998.19,0.0,0.23232,0.00015,18.2721]
[1776384850894,33.38,74999.38,0.0,0.23251,0.00015,18.28057]
[1776384851031,33.38,75001.77,0.0,0.23288,0.00015,18.29735]
[1776384851041,33.38,75001.77,0.0,0.23288,0.00015,18.29735]
[1776384856803,33.38,75004.34,0.0,0.23329,0.00015,18.31609]
[1776384862123,33.38,75005.35,0.0,0.23347,0.00015,18.32411]
[1776384863201,33.38,75001.69,0.0,0.23292,0.00015,18.29898]
[1776384866891,33.39,75000.44,0.0,0.23274,0.00015,18.29092]
[1776384866900,33.39,75000.44,0.0,0.23274,0.00015,18.29092]
[1776384872472,33.39,75000.65,0.0,0.23279,0.00015,18.29332]
[1776384873365,33.39,75000.36,0.0,0.23272,0.00015,18.28745]
[1776384875107,33.39,75000.4,0.0,0.23274,0.00015,18.28812]
[1776384875111,33.39,75000.4,0.0,0.23274,0.00015,18.28812]
[1776384880551,33.4,75000.36,0.0,0.23276,0.00015,18.28898]
[1776384881343,33.4,75000.36,0.0,0.23276,0.00015,18.28898]
[1776384881386,33.4,75000.36,0.0,0.23276,0.00015,18.28898]
[1776384883542,33.4,75004.59,0.0,0.23341,0.00015,18.31859]
[1776384883571,33.4,75005.34,0.0,0.23353,0.00015,18.32394]
[1776384884516,33.4,75005.34,0.0,0.23353,0.00015,18.32394]
[1776384884909,33.4,75008.24,0.0,0.23398,0.00015,18.34414]
[1776384886576,33.4,75008.61,0.0,0.23404,0.00015,18.34683]
[1776384887271,33.4,75009.38,0.0,0.23416,0.00015,18.35228]
[1776384887599,33.4,75009.38,0.0,0.23416,0.00015,18.3524]
[1776384892606,33.4,75009.83,0.0,0.23424,0.00015,18.35596]
[1776384892689,33.4,75009.83,0.0,0.23424,0.00015,18.35596]
[1776384895403,33.4,75004.94,0.0,0.2335,0.00015,18.32248]
[1776384895409,33.4,75004.94,0.0,0.2335,0.00015,18.32248]
[1776384895654,33.4,75004.94,0.0,0.2335,0.00015,18.32259]
[1776384896187,33.4,75004.94,0.0,0.2335,0.00015,18.32259]
[1776384896316,33.4,75004.94,0.0,0.2335,0.00015,18.32259]
[1776384897795,33.4,74998.4,0.0,0.2325,0.00015,18.27746]
[1776384902175,33.4,74997.86,0.0,0.23243,0.00015,18.27416]
[1776384902187,33.4,74997.86,0.0,0.23243,0.00015,18.27416]
[1776384905918,33.41,75002.55,0.0,0.23316,0.00015,18.30715]
[1776384906026,33.41,75002.55,0.0,0.23316,0.00015,18.30715]
[1776384905993,33.41,75001.08,0.0,0.23294,0.00015,18.29714]
[1776384911767,33.41,75000.99,0.0,0.23295,0.00015,18.29749]
[1776384913805,33.41,75000.59,0.0,0.23289,0.00015,18.29488]
[1776384916456,33.41,75004.48,0.0,0.2335,0.00015,18.32224]
[1776384918101,33.41,75003.85,0.0,0.23341,0.00015,18.31814]
[1776384919131,33.41,75003.06,0.0,0.23329,0.00015,18.3128]
[1776384920119,33.41,75003.06,0.0,0.23329,0.00015,18.31295]
[1776384920767,33.41,75003.06,0.0,0.23329,0.00015,18.31295]
[1776384920937,33.41,74997.33,0.0,0.23242,0.00015,18.27343]
[1776384922199,33.41,74993.87,0.0,0.23189,0.00015,18.24961]
[1776384925311,33.42,74993.46,0.0,0.23184,0.00015,18.24733]
[1776384925357,33.42,74993.46,0.0,0.23184,0.00015,18.24733]
[1776384925452,33.42,74993.46,0.0,0.23184,0.00015,18.24733]
[1776384927000,33.42,74981.21,0.0,0.22998,0.00015,18.16255]
[1776384932919,33.42,74980.82,0.0,0.2299,0.00015,18.15581]
[1776384933297,33.42,74980.82,0.0,0.2299,0.00015,18.15581]
[1776384938966,33.42,74980.39,0.0,0.22984,0.00015,18.15306]
[1776384943433,33.42,74979.91,0.0,0.22977,0.00015,18.14985]
[1776384945253,33.42,74980.68,0.0,0.22988,0.00015,18.15528]
[1776384946244,33.42,74979.91,0.0,0.22977,0.00015,18.14994]
[1776384946725,33.42,74979.91,0.0,0.22977,0.00015,18.14994]
[1776384947508,33.42,74980.52,0.0,0.22986,0.00015,18.15422]
[1776384948217,33.42,74982.41,0.0,0.23015,0.00015,18.16739]
[1776384948415,33.42,74982.41,0.0,0.23015,0.00015,18.16739]
[1776384949107,33.42,74982.41,0.0,0.23015,0.00015,18.16739]
[1776384949991,33.42,74983.23,0.0,0.23028,0.00015,18.17317]
[1776384950699,33.42,74978.42,0.0,0.22954,0.00015,18.13971]
[1776384956085,33.42,74977.0,0.0,0.22933,0.00015,18.13004]
[1776384961119,33.42,74973.83,0.0,0.22886,0.00015,18.10819]
[1776384966156,33.42,74972.96,0.0,0.22873,0.00015,18.10244]
[1776384970379,33.42,74973.84,0.0,0.22887,0.00015,18.10883]
[1776384970480,33.42,74980.89,0.0,0.22994,0.00015,18.15798]
[1776384972625,33.42,74986.82,0.0,0.23085,0.00015,18.19933]
[1776384974347,33.42,74996.42,0.0,0.23232,0.00015,18.26603]
[1776384974394,33.42,74996.42,0.0,0.23232,0.00015,18.26603]
[1776384975130,33.42,74996.42,0.0,0.23232,0.00015,18.26603]
[1776384975178,33.42,74999.99,0.0,0.23286,0.00015,18.29087]
[1776384975196,33.42,74999.99,0.0,0.23286,0.00015,18.29087]
[1776384976066,33.42,74999.78,0.0,0.23283,0.00015,18.28953]
[1776384976631,33.42,74999.78,0.0,0.23283,0.00015,18.28953]
[1776384979174,33.43,74998.95,0.0,0.23271,0.00015,18.28391]
[1776384984827,33.43,74998.46,0.0,0.23266,0.00015,18.28146]
[1776384986813,33.43,74996.35,0.0,0.23234,0.00015,18.26719]
[1776384992507,33.43,75001.38,0.0,0.2331,0.00015,18.29865]
[1776384992809,33.43,75001.38,0.0,0.2331,0.00015,18.29865]
[1776384992991,33.43,75001.38,0.0,0.2331,0.00015,18.29865]
[1776384993066,33.43,75001.38,0.0,0.2331,0.00015,18.29865]
[1776384993167,33.43,75000.97,0.0,0.23304,0.00015,18.29595]
[1776384994095,33.43,74990.87,0.0,0.2315,0.00015,18.22617]
[1776384996160,33.43,74991.31,0.0,0.23157,0.00015,18.22944]
[1776384999185,33.44,74992.35,0.0,0.23175,0.00015,18.23755]
[1776384999216,33.44,74992.35,0.0,0.23175,0.00015,18.23755]
[1776384999224,33.44,74992.35,0.0,0.23175,0.00015,18.23755]
[1776384999411,33.44,74992.35,0.0,0.23175,0.00015,18.23755]
[1776385002240,33.44,74995.87,0.0,0.2323,0.00015,18.26257]
[1776385003480,33.44,74995.87,0.0,0.23231,0.00015,18.26277]
[1776385003494,33.44,74995.87,0.0,0.23231,0.00015,18.26277]
[1776385003723,33.44,74995.85,0.0,0.23231,0.00015,18.26284]
[1776385005518,33.44,74995.85,0.0,0.23231,0.00015,18.26305]
[1776385011472,33.45,74995.23,0.0,0.23225,0.00015,18.26024]
[1776385016505,33.45,74998.57,0.0,0.23279,0.00015,18.28437]
[1776385019736,33.45,75003.19,0.0,0.2335,0.00015,18.31664]
[1776385019771,33.45,75003.19,0.0,0.2335,0.00015,18.31664]
[1776385019913,33.45,75003.19,0.0,0.2335,0.00015,18.31664]
[1776385020012,33.45,75003.98,0.0,0.23363,0.00015,18.32227]
[1776385025359,33.45,75004.23,0.0,0.23368,0.00015,18.32483]
[1776385025595,33.45,75004.23,0.0,0.23368,0.00015,18.32483]
[1776385031472,33.46,75007.81,0.0,0.23425,0.00015,18.35035]
[1776385032229,33.46,75007.7,0.0,0.23424,0.00015,18.34973]
[1776385033074,33.46,75014.42,0.0,0.23527,0.00015,18.39612]
[1776385034901,33.46,75017.19,0.0,0.2357,0.00015,18.41524]
[1776385035237,33.46,75017.15,0.0,0.23569,0.00015,18.41501]
[1776385036261,33.46,75011.2,0.0,0.23478,0.00015,18.37414]
[1776385037033,33.46,75009.9,0.0,0.23458,0.00015,18.36527]
[1776385042334,33.46,75008.32,0.0,0.23435,0.00015,18.35474]
[1776385046423,33.46,75012.4,0.0,0.23498,0.00015,18.38299]
[1776385046718,33.46,75012.4,0.0,0.23498,0.00015,18.38301]
[1776385047238,33.46,75012.4,0.0,0.23498,0.00015,18.38301]
[1776385048087,33.46,75013.05,0.0,0.23508,0.00015,18.38749]
[1776385053172,33.46,75012.93,0.0,0.23504,0.00015,18.38296]
[1776385058517,33.46,75010.77,0.0,0.23472,0.00015,18.36886]
[1776385063651,33.47,75009.24,0.0,0.2345,0.00015,18.35895]
[1776385067706,33.47,75003.6,0.0,0.23365,0.00015,18.32055]
[1776385068053,33.47,75003.6,0.0,0.23365,0.00015,18.32055]
[1776385068064,33.47,75003.6,0.0,0.23365,0.00015,18.32055]
[1776385068074,33.47,75003.6,0.0,0.23365,0.00015,18.32055]
[1776385068117,33.47,75003.6,0.0,0.23365,0.00015,18.32055]
[1776385068152,33.47,75002.61,0.0,0.2335,0.00015,18.31385]
[1776385069728,33.47,75002.61,0.0,0.23351,0.00015,18.31401]
[1776385071619,33.47,74997.03,0.0,0.23266,0.00015,18.27557]
[1776385071892,33.47,74995.84,0.0,0.23248,0.00015,18.26744]
[1776385075013,33.47,74996.91,0.0,0.23264,0.00015,18.27503]
[1776385076330,33.47,74998.34,0.0,0.23287,0.00015,18.2851]
[1776385079896,33.47,75002.53,0.0,0.23351,0.00015,18.3143]
[1776385081594,33.47,75000.92,0.0,0.23327,0.00015,18.30333]
[1776385084499,33.47,75000.35,0.0,0.23319,0.00015,18.29962]
[1776385084568,33.47,75000.35,0.0,0.23319,0.00015,18.29962]
[1776385087042,33.47,75004.83,0.0,0.23388,0.00015,18.33068]
[1776385087101,33.47,75007.06,0.0,0.23422,0.00015,18.34609]
[1776385088408,33.47,75007.06,0.0,0.23422,0.00015,18.34611]
[1776385088549,33.47,75007.06,0.0,0.23422,0.00015,18.34611]
[1776385089082,33.47,75007.06,0.0,0.23422,0.00015,18.34611]
[1776385089181,33.47,75001.99,0.0,0.23345,0.00015,18.31119]
[1776385090869,33.47,75001.19,0.0,0.23332,0.00015,18.30569]
[1776385093636,33.47,75004.34,0.0,0.23381,0.00015,18.32763]
[1776385094049,33.48,75004.57,0.0,0.23385,0.00015,18.32927]
[1776385095577,33.48,75007.19,0.0,0.23425,0.00015,18.34738]
[1776385096844,33.48,75008.23,0.0,0.23441,0.00015,18.35458]
[1776385096852,33.48,75008.23,0.0,0.23441,0.00015,18.35458]
[1776385096908,33.48,75008.23,0.0,0.23441,0.00015,18.35458]
[1776385096938,33.48,75008.23,0.0,0.23441,0.00015,18.35458]
[1776385097030,33.48,75008.23,0.0,0.23441,0.00015,18.35458]
[1776385097067,33.48,75007.23,0.0,0.23426,0.00015,18.34772]
[1776385097285,33.48,75007.23,0.0,0.23426,0.00015,18.34772]
[1776385097313,33.48,75007.23,0.0,0.23426,0.00015,18.34772]
[1776385097348,33.48,75007.23,0.0,0.23426,0.00015,18.34772]
[1776385100915,33.48,75000.97,0.0,0.2333,0.00015,18.30475]
[1776385101095,33.48,75001.62,0.0,0.2334,0.00015,18.30932]
[1776385102471,33.48,75002.89,0.0,0.2336,0.00015,18.31816]
[1776385103109,33.48,75002.39,0.0,0.23353,0.00015,18.31479]
[1776385108143,33.48,74996.85,0.0,0.23269,0.00015,18.2769]
[1776385113178,33.48,74996.23,0.0,0.23256,0.00015,18.26838]
[1776385115549,33.48,74998.33,0.0,0.23288,0.00015,18.2829]
[1776385115596,33.48,74998.33,0.0,0.23288,0.00015,18.2829]
[1776385117600,33.48,75001.31,0.0,0.23334,0.00015,18.3037]
[1776385117630,33.48,75001.31,0.0,0.23334,0.00015,18.3037]
[1776385118242,33.48,75001.31,0.0,0.23334,0.00015,18.3037]
[1776385118399,33.48,75005.48,0.0,0.23398,0.00015,18.33256]
[1776385118435,33.48,75005.48,0.0,0.23398,0.00015,18.33256]
[1776385118454,33.48,75005.48,0.0,0.23398,0.00015,18.33256]
[1776385121653,33.48,75010.59,0.0,0.23477,0.00015,18.36793]
[1776385121708,33.48,75010.59,0.0,0.23477,0.00015,18.36793]
[1776385122243,33.48,75011.62,0.0,0.23493,0.00015,18.37504]
[1776385123792,33.48,75009.99,0.0,0.23468,0.00015,18.36385]
[1776385123828,33.48,75009.99,0.0,0.23468,0.00015,18.36385]
[1776385123833,33.48,75009.99,0.0,0.23468,0.00015,18.36385]
[1776385123857,33.48,75009.99,0.0,0.23468,0.00015,18.36385]
[1776385125750,33.48,75008.99,0.0,0.23453,0.00015,18.35705]
[1776385126270,33.48,75008.7,0.0,0.23448,0.00015,18.35509]
[1776385126352,33.48,75008.7,0.0,0.23448,0.00015,18.35509]
[1776385128463,33.48,75006.88,0.0,0.2342,0.00015,18.34265]
[1776385134561,33.48,75001.13,0.0,0.23333,0.00015,18.30339]
[1776385134647,33.48,74999.3,0.0,0.23306,0.00015,18.29095]
[1776385140021,33.48,75003.1,0.0,0.23365,0.00015,18.31752]
[1776385140029,33.48,75003.1,0.0,0.23365,0.00015,18.31752]
[1776385140059,33.48,75003.1,0.0,0.23365,0.00015,18.31752]
[1776385140089,33.48,75003.1,0.0,0.23365,0.00015,18.31752]
[1776385140151,33.48,75003.1,0.0,0.23365,0.00015,18.31752]
[1776385140178,33.48,75003.1,0.0,0.23365,0.00015,18.31752]
[1776385140220,33.48,75002.86,0.0,0.23361,0.00015,18.31593]
[1776385140544,33.48,75002.86,0.0,0.23361,0.00015,18.31593]
[1776385144392,33.48,75004.67,0.0,0.23389,0.00015,18.32865]
[1776385144471,33.48,75004.67,0.0,0.23389,0.00015,18.32865]
[1776385144498,33.48,75004.67,0.0,0.23389,0.00015,18.32865]
[1776385146578,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146612,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146695,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146752,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146801,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146870,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146937,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385146967,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385147026,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385147056,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385147086,33.49,75004.57,0.0,0.23388,0.00015,18.32805]
[1776385147127,33.49,75005.58,0.0,0.23404,0.00015,18.33505]
[1776385148227,33.49,75005.58,0.0,0.23404,0.00015,18.33505]
[1776385148253,33.49,75005.58,0.0,0.23404,0.00015,18.33505]
[1776385148234,33.49,75015.0,0.0,0.23549,0.00015,18.4]
[1776385148554,33.49,75015.0,0.0,0.23549,0.00015,18.4]
[1776385148655,33.49,75016.47,0.0,0.23571,0.00015,18.41017]
[1776385149436,33.49,75016.47,0.0,0.23571,0.00015,18.41017]
[1776385149495,33.49,75016.47,0.0,0.23571,0.00015,18.41017]
[1776385149524,33.49,75016.47,0.0,0.23571,0.00015,18.41017]
[1776385155482,33.49,75015.06,0.0,0.23551,0.00015,18.40088]
[1776385160517,33.49,75012.98,0.0,0.23519,0.00015,18.38682]
[1776385165778,33.49,75012.73,0.0,0.23516,0.00015,18.38527]
[1776385172296,33.49,75008.27,0.0,0.23448,0.00015,18.35492]
[1776385174040,33.49,75007.85,0.0,0.23438,0.00015,18.3479]
[1776385174565,33.49,75007.41,0.0,0.23432,0.00015,18.34492]
[1776385175357,33.49,75008.55,0.0,0.23449,0.00015,18.35282]
[1776385176584,33.49,75008.55,0.0,0.23449,0.00015,18.35287]
[1776385176607,33.49,75008.55,0.0,0.23449,0.00015,18.35287]
[1776385177165,33.49,75008.55,0.0,0.23449,0.00015,18.35287]
[1776385177221,33.49,75008.71,0.0,0.23452,0.00015,18.35402]
[1776385178634,33.49,75008.71,0.0,0.23452,0.00015,18.35407]
[1776385178720,33.49,75008.78,0.0,0.23453,0.00015,18.3546]
[1776385180650,33.49,75009.29,0.0,0.23461,0.00015,18.35816]
[1776385180751,33.49,75009.46,0.0,0.23464,0.00015,18.35938]
[1776385182011,33.49,75009.46,0.0,0.23464,0.00015,18.35938]
[1776385182681,33.49,75009.85,0.0,0.2347,0.00015,18.36211]
[1776385183321,33.49,75009.85,0.0,0.2347,0.00015,18.36215]
[1776385186755,33.49,75008.57,0.0,0.23451,0.00015,18.35349]
[1776385186802,33.49,75009.57,0.0,0.23466,0.00015,18.36043]
[1776385192741,33.49,75009.87,0.0,0.23472,0.00015,18.3628]
[1776385197776,33.49,75010.84,0.0,0.23487,0.00015,18.36971]
[1776385199288,33.49,75010.84,0.0,0.23487,0.00015,18.36971]
[1776385201023,33.49,75007.85,0.0,0.23442,0.00015,18.34927]
[1776385201072,33.49,75007.85,0.0,0.23442,0.00015,18.34927]
[1776385201093,33.49,75004.26,0.0,0.23387,0.00015,18.32454]
[1776385202558,33.49,75004.26,0.0,0.23387,0.00015,18.32454]
[1776385202662,33.49,75004.26,0.0,0.23387,0.00015,18.32454]
[1776385203286,33.49,75004.26,0.0,0.23387,0.00015,18.32454]
[1776385202832,33.49,75001.06,0.0,0.23338,0.00015,18.30247]
[1776385203819,33.49,75001.06,0.0,0.23338,0.00015,18.30249]
[1776385204666,33.49,75001.06,0.0,0.23338,0.00015,18.30249]
[1776385205832,33.5,74993.44,0.0,0.23221,0.00015,18.24997]
[1776385206207,33.5,74993.44,0.0,0.23221,0.00015,18.24997]
[1776385206309,33.5,74994.46,0.0,0.23237,0.00015,18.25711]
[1776385206920,33.5,74994.46,0.0,0.23237,0.00015,18.25711]
[1776385206990,33.5,74994.46,0.0,0.23237,0.00015,18.25711]
[1776385207029,33.5,74994.46,0.0,0.23237,0.00015,18.25711]
[1776385210078,33.5,74994.11,0.0,0.23232,0.00015,18.25493]
[1776385211116,33.5,74993.72,0.0,0.23227,0.00015,18.25232]
[1776385216421,33.5,74994.21,0.0,0.23235,0.00015,18.25625]
[1776385216695,33.5,74994.21,0.0,0.23235,0.00015,18.25625]
[1776385217265,33.5,75000.55,0.0,0.23332,0.00015,18.3001]
[1776385219383,33.5,75000.55,0.0,0.23333,0.00015,18.30015]
[1776385221719,33.5,75003.17,0.0,0.23373,0.00015,18.31831]
[1776385221793,33.5,75003.17,0.0,0.23373,0.00015,18.31831]
[1776385221870,33.5,75003.17,0.0,0.23373,0.00015,18.31831]
[1776385221925,33.5,75003.17,0.0,0.23373,0.00015,18.31831]
[1776385221975,33.5,75003.17,0.0,0.23373,0.00015,18.31831]
[1776385222102,33.5,75001.71,0.0,0.23351,0.00015,18.30827]
[1776385223530,33.5,75001.71,0.0,0.23351,0.00015,18.30831]
[1776385224128,33.5,75001.71,0.0,0.23351,0.00015,18.30831]
[1776385224554,33.5,74998.44,0.0,0.23301,0.00015,18.28582]
[1776385226606,33.5,75001.1,0.0,0.23342,0.00015,18.30427]
[1776385227546,33.5,75001.39,0.0,0.23346,0.00015,18.3063]
[1776385227563,33.5,75001.39,0.0,0.23346,0.00015,18.3063]
[1776385227743,33.5,75001.39,0.0,0.23346,0.00015,18.30634]
[1776385229592,33.5,75000.14,0.0,0.23327,0.00015,18.29775]
[1776385230274,33.5,75000.14,0.0,0.23327,0.00015,18.29775]
[1776385231803,33.5,74998.93,0.0,0.23305,0.00015,18.28524]
[1776385232512,33.5,74997.01,0.0,0.23276,0.00015,18.27204]
[1776385232709,33.5,74997.01,0.0,0.23276,0.00015,18.27204]
[1776385233871,33.5,74997.01,0.0,0.23276,0.00015,18.2721]
[1776385234181,33.5,74997.01,0.0,0.23276,0.00015,18.2721]
[1776385234348,33.5,74994.51,0.0,0.23238,0.00015,18.2549]
[1776385235688,33.5,74994.51,0.0,0.23239,0.00015,18.25497]
[1776385235696,33.5,74994.51,0.0,0.23239,0.00015,18.25497]
[1776385235943,33.5,74994.51,0.0,0.23239,0.00015,18.25497]
[1776385236047,33.5,74992.41,0.0,0.23207,0.00015,18.24054]
[1776385237765,33.5,74992.63,0.0,0.2321,0.00015,18.24217]
[1776385237772,33.5,74992.63,0.0,0.2321,0.00015,18.24217]
[1776385238062,33.5,74992.63,0.0,0.23211,0.00015,18.24227]
[1776385239779,33.5,74994.02,0.0,0.23232,0.00015,18.25198]
[1776385240079,33.5,74994.96,0.0,0.23247,0.00015,18.25858]
[1776385240626,33.5,74994.96,0.0,0.23247,0.00015,18.25858]
[1776385241811,33.5,74994.53,0.0,0.2324,0.00015,18.25571]
[1776385242090,33.5,74994.7,0.0,0.23243,0.00015,18.25698]
[1776385247125,33.51,74995.01,0.0,0.23249,0.00015,18.25968]
[1776385249961,33.51,74995.18,0.0,0.23252,0.00015,18.26107]
[1776385250429,33.51,74995.6,0.0,0.23259,0.00015,18.26409]
[1776385252009,33.51,74995.6,0.0,0.23259,0.00015,18.2642]
[1776385253547,33.51,74998.04,0.0,0.23297,0.00015,18.28126]
[1776385253886,33.51,74998.04,0.0,0.23297,0.00015,18.28126]
[1776385253907,33.51,74998.04,0.0,0.23297,0.00015,18.28126]
[1776385253974,33.51,74998.04,0.0,0.23297,0.00015,18.28126]
[1776385254138,33.51,74998.04,0.0,0.23297,0.00015,18.28126]
[1776385254287,33.51,74998.04,0.0,0.23297,0.00015,18.28126]
[1776385254332,33.51,75000.97,0.0,0.23342,0.00015,18.30155]
[1776385254764,33.51,75000.97,0.0,0.23342,0.00015,18.30155]
[1776385255932,33.51,75000.97,0.0,0.23342,0.00015,18.30165]
[1776385256189,33.51,75010.02,0.0,0.23481,0.00015,18.36411]
[1776385257095,33.51,75010.02,0.0,0.23481,0.00015,18.36411]
[1776385259123,33.51,75011.85,0.0,0.23509,0.00015,18.37687]
[1776385262165,33.51,75011.24,0.0,0.23501,0.00015,18.37292]
[1776385262253,33.51,75014.03,0.0,0.23544,0.00015,18.39209]
[1776385264219,33.51,75014.03,0.0,0.23543,0.00015,18.39208]
[1776385264295,33.51,75017.14,0.0,0.23591,0.00015,18.41341]
[1776385266291,33.51,75017.14,0.0,0.23591,0.00015,18.41339]
[1776385266401,33.51,75017.14,0.0,0.23591,0.00015,18.41339]
[1776385266417,33.51,75013.24,0.0,0.23531,0.00015,18.38661]
[1776385268370,33.51,75004.84,0.0,0.23403,0.00015,18.3289]
[1776385272377,33.51,75004.96,0.0,0.23405,0.00015,18.32979]
[1776385272407,33.51,75004.96,0.0,0.23405,0.00015,18.32979]
[1776385277684,33.51,75010.32,0.0,0.23487,0.00015,18.36679]
[1776385279109,33.51,75011.24,0.0,0.23501,0.00015,18.3731]
[1776385279353,33.51,75011.85,0.0,0.2351,0.00015,18.37728]
[1776385282242,33.51,75015.89,0.0,0.23572,0.00015,18.405]
[1776385283978,33.51,75017.39,0.0,0.23595,0.00015,18.41524]
[1776385289422,33.51,75015.74,0.0,0.23569,0.00015,18.40366]
[1776385294458,33.51,75018.52,0.0,0.23609,0.00015,18.41847]
[1776385297483,33.51,75010.35,0.0,0.23483,0.00015,18.36241]
[1776385298157,33.51,75010.35,0.0,0.23483,0.00015,18.36241]
[1776385301545,33.51,75006.71,0.0,0.23428,0.00015,18.33752]
[1776385307894,33.51,75007.0,0.0,0.23432,0.00015,18.33959]
[1776385313638,33.51,75008.43,0.0,0.23455,0.00015,18.34953]
[1776385318844,33.51,75010.75,0.0,0.2349,0.00015,18.36562]
[1776385324210,33.51,75013.74,0.0,0.23536,0.00015,18.38613]
[1776385324535,33.51,75012.41,0.0,0.23516,0.00015,18.37702]
[1776385325251,33.51,75012.41,0.0,0.23516,0.00015,18.37702]
[1776385325348,33.51,75011.2,0.0,0.23497,0.00015,18.36873]
[1776385327981,33.51,75008.95,0.0,0.23463,0.00015,18.35319]
[1776385328108,33.51,75008.95,0.0,0.23463,0.00015,18.35319]
[1776385329357,33.51,75005.78,0.0,0.23414,0.00015,18.33146]
[1776385329436,33.51,74992.97,0.0,0.23219,0.00015,18.2431]
[1776385329916,33.51,74992.97,0.0,0.23219,0.00015,18.2431]
[1776385330025,33.51,74992.97,0.0,0.23219,0.00015,18.2431]
[1776385330196,33.51,74992.97,0.0,0.23219,0.00015,18.2431]
[1776385330206,33.51,74992.97,0.0,0.23219,0.00015,18.2431]
[1776385330295,33.51,74991.23,0.0,0.23192,0.00015,18.23114]
[1776385330726,33.51,74991.23,0.0,0.23192,0.00015,18.23114]
[1776385331435,33.51,74991.23,0.0,0.23192,0.00015,18.23114]
[1776385331446,33.51,74991.23,0.0,0.23192,0.00015,18.23114]
[1776385331503,33.51,74990.03,0.0,0.23174,0.00015,18.22293]
[1776385335416,33.51,74988.65,0.0,0.23154,0.00015,18.21373]
[1776385335511,33.51,74990.43,0.0,0.23181,0.00015,18.22617]
[1776385341195,33.52,74993.1,0.0,0.23223,0.00015,18.2452]
[1776385343242,33.52,74995.22,0.0,0.23256,0.00015,18.26006]
[1776385343302,33.52,74995.49,0.0,0.2326,0.00015,18.26202]
[1776385348838,33.52,74995.1,0.0,0.23256,0.00015,18.26]
[1776385350329,33.52,74995.1,0.0,0.23256,0.00015,18.26]
[1776385350421,33.52,74994.32,0.0,0.23244,0.00015,18.25474]
[1776385352582,33.52,74994.06,0.0,0.23238,0.00015,18.24897]
[1776385353502,33.52,74993.67,0.0,0.23232,0.00015,18.24641]
[1776385355717,33.52,74994.45,0.0,0.23245,0.00015,18.25208]
[1776385359667,33.52,74994.3,0.0,0.23244,0.00015,18.25164]
[1776385359821,33.52,74994.3,0.0,0.23244,0.00015,18.25164]
[1776385359871,33.52,74994.3,0.0,0.23244,0.00015,18.25164]
[1776385360169,33.52,74994.3,0.0,0.23244,0.00015,18.25164]
[1776385360341,33.52,74991.35,0.0,0.23199,0.00015,18.23143]
[1776385360590,33.52,74991.35,0.0,0.23199,0.00015,18.23143]
[1776385360920,33.52,74991.35,0.0,0.23199,0.00015,18.2316]
[1776385361874,33.52,74991.35,0.0,0.23199,0.00015,18.2316]
[1776385361883,33.52,74991.35,0.0,0.23199,0.00015,18.2316]
[1776385361912,33.52,74991.35,0.0,0.23199,0.00015,18.2316]
[1776385361929,33.52,74979.28,0.0,0.23016,0.00015,18.14822]
[1776385363861,33.53,74979.28,0.0,0.23017,0.00015,18.14836]
[1776385363923,33.53,74979.28,0.0,0.23017,0.00015,18.14836]
[1776385363953,33.53,74979.28,0.0,0.23017,0.00015,18.14836]
[1776385364041,33.53,74979.28,0.0,0.23017,0.00015,18.14836]
[1776385364073,33.53,74979.28,0.0,0.23017,0.00015,18.14836]
[1776385365868,33.53,74979.29,0.0,0.23018,0.00015,18.14886]
[1776385365919,33.53,74979.29,0.0,0.23018,0.00015,18.14886]
[1776385367902,33.53,74979.56,0.0,0.23023,0.00015,18.15127]
[1776385367908,33.53,74979.56,0.0,0.23023,0.00015,18.15127]
[1776385367932,33.53,74979.56,0.0,0.23023,0.00015,18.15127]
[1776385367963,33.53,74979.56,0.0,0.23023,0.00015,18.15127]
[1776385368011,33.53,74979.56,0.0,0.23023,0.00015,18.15127]
[1776385368022,33.53,74979.56,0.0,0.23023,0.00015,18.15127]
[1776385368064,33.53,74980.09,0.0,0.23032,0.00015,18.15521]
[1776385369927,33.53,74982.25,0.0,0.23065,0.00015,18.1703]
[1776385369933,33.53,74982.25,0.0,0.23065,0.00015,18.1703]
[1776385369962,33.53,74982.25,0.0,0.23065,0.00015,18.1703]
[1776385370195,33.53,74982.25,0.0,0.23065,0.00015,18.1703]
[1776385374000,33.53,74986.76,0.0,0.23134,0.00015,18.2019]
[1776385376094,33.53,74989.59,0.0,0.23177,0.00015,18.22158]
[1776385376109,33.53,74989.49,0.0,0.23176,0.00015,18.22094]
[1776385376708,33.53,74989.49,0.0,0.23176,0.00015,18.22094]
[1776385377032,33.53,74989.49,0.0,0.23176,0.00015,18.22098]
[1776385379787,33.53,74991.51,0.0,0.23207,0.00015,18.235]
[1776385380095,33.53,74991.51,0.0,0.23207,0.00015,18.235]
[1776385380189,33.53,74991.98,0.0,0.23214,0.00015,18.23828]
[1776385381069,33.53,74991.98,0.0,0.23214,0.00015,18.23828]
[1776385381244,33.53,74991.98,0.0,0.23214,0.00015,18.23828]
[1776385381351,33.53,74991.98,0.0,0.23214,0.00015,18.23828]
[1776385381400,33.53,74991.98,0.0,0.23214,0.00015,18.23828]
[1776385381498,33.53,74991.98,0.0,0.23214,0.00015,18.23828]
[1776385381568,33.53,74988.42,0.0,0.2316,0.00015,18.21373]
[1776385382101,33.53,74988.42,0.0,0.2316,0.00015,18.21373]
[1776385382447,33.53,74988.42,0.0,0.2316,0.00015,18.21373]
[1776385382551,33.53,74962.89,0.0,0.22774,0.00015,18.03663]
[1776385382678,33.53,74962.89,0.0,0.22774,0.00015,18.03663]
[1776385383545,33.53,74959.5,0.0,0.22723,0.00015,18.01304]
[1776385384038,33.53,74959.5,0.0,0.22723,0.00015,18.01304]
[1776385384191,33.53,74959.5,0.0,0.22723,0.00015,18.01304]
[1776385384402,33.53,74959.5,0.0,0.22723,0.00015,18.01304]
[1776385384499,33.53,74959.5,0.0,0.22723,0.00015,18.01304]
[1776385384600,33.53,74961.81,0.0,0.22757,0.00015,18.02913]
[1776385385192,33.53,74961.81,0.0,0.22757,0.00015,18.02913]
[1776385385417,33.53,74960.43,0.0,0.22737,0.00015,18.01955]
[1776385389971,33.53,74958.98,0.0,0.22716,0.00015,18.01012]
[1776385389979,33.53,74958.98,0.0,0.22716,0.00015,18.01012]
[1776385389985,33.53,74958.98,0.0,0.22716,0.00015,18.01012]
[1776385392376,33.54,74954.89,0.0,0.22655,0.00015,17.98188]
[1776385392453,33.54,74954.2,0.0,0.22645,0.00015,17.97722]
[1776385392987,33.54,74954.2,0.0,0.22645,0.00015,17.97722]
[1776385398532,33.54,74951.9,0.0,0.22613,0.00015,17.96202]
[1776385400900,33.54,74952.3,0.0,0.22619,0.00015,17.96512]
[1776385400951,33.54,74952.3,0.0,0.22619,0.00015,17.96512]
[1776385401003,33.54,74952.3,0.0,0.22619,0.00015,17.96512]
[1776385402510,33.54,74943.83,0.0,0.22493,0.00015,17.90623]
[1776385403147,33.54,74943.83,0.0,0.22493,0.00015,17.90623]
[1776385403345,33.54,74943.83,0.0,0.22493,0.00015,17.90623]
[1776385403446,33.54,74944.93,0.0,0.2251,0.00015,17.91411]
[1776385404998,33.54,74944.93,0.0,0.2251,0.00015,17.91432]
[1776385405465,33.54,74944.93,0.0,0.2251,0.00015,17.91432]
[1776385405526,33.54,74944.99,0.0,0.22512,0.00015,17.91493]
[1776385406349,33.54,74944.99,0.0,0.22512,0.00015,17.91493]
[1776385409796,33.54,74946.49,0.0,0.22536,0.00015,17.92618]
[1776385409815,33.54,74946.49,0.0,0.22536,0.00015,17.92618]
[1776385410064,33.54,74946.49,0.0,0.22536,0.00015,17.92618]
[1776385410197,33.54,74946.49,0.0,0.22536,0.00015,17.92618]
[1776385410291,33.55,74946.49,0.0,0.22536,0.00015,17.92635]
[1776385411298,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385411765,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412157,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412218,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412246,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412277,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412307,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412337,33.55,74958.12,0.0,0.22708,0.00015,18.00341]
[1776385412684,33.55,74965.42,0.0,0.22818,0.00015,18.05443]
[1776385412695,33.55,74965.42,0.0,0.22818,0.00015,18.05443]
[1776385412728,33.55,74965.42,0.0,0.22818,0.00015,18.05443]
[1776385412774,33.55,74965.42,0.0,0.22818,0.00015,18.05443]
[1776385412945,33.55,74965.42,0.0,0.22818,0.00015,18.05443]
[1776385413585,33.55,74965.42,0.0,0.22818,0.00015,18.05443]
[1776385413604,33.55,74963.5,0.0,0.2279,0.00015,18.04123]
[1776385413996,33.55,74963.5,0.0,0.2279,0.00015,18.04123]
[1776385414077,33.55,74963.5,0.0,0.2279,0.00015,18.04123]
[1776385414628,33.55,74960.96,0.0,0.22752,0.00015,18.0237]
[1776385414701,33.55,74960.96,0.0,0.22752,0.00015,18.0237]
[1776385416775,33.55,74957.4,0.0,0.22699,0.00015,17.99924]
[1776385417434,33.55,74958.64,0.0,0.22718,0.00015,18.00806]
[1776385419692,33.55,74962.59,0.0,0.22778,0.00015,18.03594]
[1776385419869,33.55,74962.59,0.0,0.22778,0.00015,18.03594]
[1776385419914,33.55,74962.59,0.0,0.22778,0.00015,18.03594]
[1776385419956,33.55,74962.59,0.0,0.22778,0.00015,18.03594]
[1776385420361,33.55,74962.59,0.0,0.22779,0.00015,18.0361]
[1776385423017,33.55,74967.13,0.0,0.22848,0.00015,18.06798]
[1776385428417,33.55,74964.43,0.0,0.22809,0.00015,18.05005]
[1776385433453,33.56,74963.82,0.0,0.22801,0.00015,18.0465]
[1776385437229,33.56,74962.51,0.0,0.22782,0.00015,18.03781]
[1776385438958,33.56,74963.37,0.0,0.22796,0.00015,18.04407]
[1776385439975,33.56,74964.06,0.0,0.22807,0.00015,18.04909]
[1776385440624,33.56,74964.06,0.0,0.22807,0.00015,18.04909]
[1776385443194,33.56,74963.17,0.0,0.22795,0.00015,18.04356]
[1776385443526,33.56,74962.89,0.0,0.22791,0.00015,18.04183]
[1776385445537,33.56,74954.11,0.0,0.2266,0.00015,17.9811]
[1776385447212,33.56,74953.29,0.0,0.22648,0.00015,17.97557]
[1776385449238,33.57,74953.28,0.0,0.22649,0.00015,17.97589]
[1776385450590,33.57,74953.66,0.0,0.22655,0.00015,17.97873]
[1776385450615,33.57,74953.66,0.0,0.22655,0.00015,17.97873]
[1776385451297,33.57,74953.66,0.0,0.22655,0.00015,17.97891]
[1776385451299,33.57,74953.66,0.0,0.22655,0.00015,17.97891]
[1776385457620,33.57,74952.32,0.0,0.22638,0.00015,17.97071]
[1776385462656,33.57,74953.88,0.0,0.22663,0.00015,17.98234]
[1776385462861,33.57,74953.88,0.0,0.22663,0.00015,17.98234]
[1776385462901,33.57,74953.88,0.0,0.22663,0.00015,17.98234]
[1776385463495,33.57,74953.88,0.0,0.22663,0.00015,17.98234]
[1776385463663,33.57,74954.36,0.0,0.2267,0.00015,17.98582]
[1776385463880,33.57,74954.36,0.0,0.2267,0.00015,17.98582]
[1776385463980,33.57,74954.36,0.0,0.2267,0.00015,17.98582]
[1776385464040,33.57,74954.36,0.0,0.2267,0.00015,17.98582]
[1776385464669,33.57,74954.85,0.0,0.22678,0.00015,17.98937]
[1776385470154,33.58,74955.18,0.0,0.22684,0.00015,17.99228]
[1776385470202,33.58,74955.18,0.0,0.22684,0.00015,17.99228]
[1776385470253,33.58,74954.21,0.0,0.2267,0.00015,17.98565]
[1776385470982,33.58,74954.21,0.0,0.2267,0.00015,17.98565]
[1776385471080,33.58,74951.51,0.0,0.22626,0.00015,17.9627]
[1776385476756,33.58,74950.41,0.0,0.22612,0.00015,17.95579]
[1776385478295,33.58,74950.41,0.0,0.22612,0.00015,17.95579]
[1776385479293,33.58,74949.78,0.0,0.22603,0.00015,17.95171]
[1776385479676,33.58,74949.99,0.0,0.22606,0.00015,17.95333]
[1776385479739,33.58,74949.99,0.0,0.22606,0.00015,17.95333]
[1776385480497,33.58,74939.0,0.0,0.22442,0.00015,17.87677]
[1776385481041,33.58,74939.0,0.0,0.22442,0.00015,17.87677]
[1776385481186,33.58,74939.0,0.0,0.22442,0.00015,17.87677]
[1776385481193,33.58,74939.0,0.0,0.22442,0.00015,17.87677]
[1776385481269,33.58,74931.28,0.0,0.22327,0.00015,17.82289]
[1776385484014,33.58,74921.26,0.0,0.2218,0.00015,17.75328]
[1776385485957,33.58,74919.86,0.0,0.2216,0.00015,17.74376]
[1776385486146,33.58,74919.86,0.0,0.2216,0.00015,17.74376]
[1776385486691,33.58,74919.86,0.0,0.2216,0.00015,17.74376]
[1776385486155,33.59,74919.39,0.0,0.22153,0.00015,17.74077]
[1776385486762,33.59,74919.39,0.0,0.22153,0.00015,17.74077]
[1776385487294,33.59,74919.39,0.0,0.22153,0.00015,17.74077]
[1776385488954,33.59,74918.51,0.0,0.22142,0.00015,17.73524]
[1776385494092,33.59,74918.67,0.0,0.22147,0.00015,17.7377]
[1776385499334,33.6,74920.81,0.0,0.22183,0.00015,17.7544]
[1776385499999,33.6,74923.4,0.0,0.22222,0.00015,17.77317]
[1776385500359,33.6,74923.4,0.0,0.22222,0.00015,17.77317]
[1776385500462,33.6,74923.4,0.0,0.22222,0.00015,17.77317]
[1776385500563,33.6,74924.14,0.0,0.22234,0.00015,17.77864]
[1776385506397,33.6,74923.9,0.0,0.22233,0.00015,17.77831]
[1776385509853,33.61,74923.76,0.0,0.22234,0.00015,17.77855]
[1776385510693,33.61,74920.3,0.0,0.22183,0.00015,17.75459]
[1776385516489,33.61,74914.99,0.0,0.22109,0.00015,17.71915]
[1776385520828,33.62,74917.51,0.0,0.2215,0.00015,17.73859]
[1776385521080,33.62,74917.51,0.0,0.2215,0.00015,17.73859]
[1776385521267,33.62,74917.51,0.0,0.2215,0.00015,17.73859]
[1776385521369,33.62,74914.93,0.0,0.22112,0.00015,17.72082]
[1776385524703,33.62,74907.57,0.0,0.22005,0.00015,17.66969]
[1776385526478,33.62,74907.38,0.0,0.22003,0.00015,17.669]
[1776385526589,33.63,74907.96,0.0,0.22013,0.00015,17.6734]
[1776385526888,33.63,74907.96,0.0,0.22013,0.00015,17.6734]
[1776385527105,33.63,74907.96,0.0,0.22013,0.00015,17.67371]
[1776385531747,33.63,74909.24,0.0,0.22034,0.00015,17.6836]
[1776385531757,33.63,74909.24,0.0,0.22034,0.00015,17.6836]
[1776385532029,33.63,74909.12,0.0,0.22029,0.00015,17.67877]
[1776385532241,33.63,74909.12,0.0,0.22029,0.00015,17.67877]
[1776385532535,33.63,74909.12,0.0,0.22029,0.00015,17.67877]
[1776385532674,33.63,74909.12,0.0,0.22029,0.00015,17.67877]
[1776385532748,33.63,74920.26,0.0,0.22195,0.00015,17.75728]
[1776385533042,33.63,74920.26,0.0,0.22195,0.00015,17.75728]
[1776385533167,33.63,74920.26,0.0,0.22195,0.00015,17.75728]
[1776385533186,33.63,74929.33,0.0,0.22331,0.00015,17.82137]
[1776385534151,33.63,74929.33,0.0,0.22331,0.00015,17.82137]
[1776385534551,33.63,74929.33,0.0,0.22331,0.00015,17.82137]
[1776385534592,33.63,74929.33,0.0,0.22331,0.00015,17.82137]
[1776385535092,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535346,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535387,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535394,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535439,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535469,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535527,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535556,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535615,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535643,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385535672,33.63,74928.32,0.0,0.22316,0.00015,17.8143]
[1776385536985,33.63,74928.81,0.0,0.22324,0.00015,17.81795]
[1776385537015,33.63,74928.81,0.0,0.22324,0.00015,17.81795]
[1776385537187,33.63,74928.79,0.0,0.22324,0.00015,17.81792]
[1776385538069,33.63,74928.79,0.0,0.22324,0.00015,17.81792]
[1776385538151,33.63,74928.79,0.0,0.22324,0.00015,17.81792]
[1776385538942,33.63,74933.01,0.0,0.22387,0.00015,17.84753]
[1776385539989,33.63,74934.83,0.0,0.22414,0.00015,17.86035]
[1776385539994,33.63,74934.83,0.0,0.22414,0.00015,17.86035]
[1776385540032,33.63,74934.83,0.0,0.22414,0.00015,17.86035]
[1776385540208,33.64,74934.83,0.0,0.22414,0.00015,17.86049]
[1776385540854,33.64,74934.83,0.0,0.22414,0.00015,17.86049]
[1776385541097,33.64,74934.83,0.0,0.22414,0.00015,17.86049]
[1776385541488,33.64,74934.83,0.0,0.22414,0.00015,17.86049]
[1776385541706,33.64,74934.83,0.0,0.22414,0.00015,17.86049]
[1776385541588,33.64,74938.49,0.0,0.22469,0.00015,17.88617]
[1776385543274,33.64,74938.49,0.0,0.22469,0.00015,17.88628]
[1776385543685,33.64,74938.49,0.0,0.22469,0.00015,17.88628]
[1776385543727,33.64,74938.59,0.0,0.22471,0.00015,17.88715]
[1776385543846,33.64,74938.59,0.0,0.22471,0.00015,17.88715]
[1776385545431,33.64,74939.49,0.0,0.22485,0.00015,17.8936]
[1776385545723,33.64,74940.6,0.0,0.22502,0.00015,17.90162]
[1776385546190,33.64,74940.6,0.0,0.22502,0.00015,17.90162]
[1776385546268,33.64,74940.6,0.0,0.22502,0.00015,17.90162]
[1776385546275,33.64,74941.46,0.0,0.22516,0.00015,17.90788]
[1776385546989,33.64,74941.46,0.0,0.22516,0.00015,17.90788]
[1776385552205,33.64,74943.47,0.0,0.22549,0.00015,17.92316]
[1776385557091,33.65,74945.7,0.0,0.22585,0.00015,17.93993]
[1776385557628,33.65,74953.83,0.0,0.22707,0.00015,17.99672]
[1776385558362,33.65,74962.3,0.0,0.22835,0.00015,18.05574]
[1776385559682,33.65,74962.3,0.0,0.22835,0.00015,18.05574]
[1776385559756,33.65,74962.3,0.0,0.22835,0.00015,18.05574]
[1776385560349,33.65,74962.23,0.0,0.22835,0.00015,18.05558]
[1776385561185,33.65,74962.23,0.0,0.22835,0.00015,18.05558]
[1776385561270,33.65,74962.23,0.0,0.22835,0.00015,18.05558]
[1776385561434,33.65,74962.23,0.0,0.22835,0.00015,18.05558]
[1776385561715,33.65,74957.2,0.0,0.22759,0.00015,18.02083]
[1776385563526,33.65,74954.92,0.0,0.22725,0.00015,18.00514]
[1776385563579,33.65,74954.92,0.0,0.22725,0.00015,18.00514]
[1776385564666,33.65,74958.1,0.0,0.22774,0.00015,18.02737]
[1776385565487,33.65,74959.25,0.0,0.22791,0.00015,18.03555]
[1776385565557,33.65,74959.25,0.0,0.22791,0.00015,18.03555]
[1776385566171,33.65,74960.47,0.0,0.2281,0.00015,18.04419]
[1776385566246,33.65,74960.47,0.0,0.2281,0.00015,18.04419]
[1776385567484,33.65,74960.47,0.0,0.2281,0.00015,18.04437]
[1776385567513,33.65,74961.24,0.0,0.22822,0.00015,18.04987]
[1776385573454,33.66,74960.88,0.0,0.22819,0.00015,18.04831]
[1776385578489,33.66,74960.82,0.0,0.2282,0.00015,18.04862]
[1776385583524,33.66,74958.92,0.0,0.22793,0.00015,18.03615]
[1776385586121,33.66,74963.83,0.0,0.22867,0.00015,18.07046]
[1776385586235,33.66,74963.83,0.0,0.22867,0.00015,18.07046]
[1776385586298,33.66,74963.83,0.0,0.22867,0.00015,18.07046]
[1776385587034,33.66,74964.52,0.0,0.22878,0.00015,18.07536]
[1776385587094,33.66,74964.52,0.0,0.22878,0.00015,18.07536]
[1776385587238,33.66,74964.52,0.0,0.22878,0.00015,18.07536]
[1776385587281,33.66,74964.52,0.0,0.22878,0.00015,18.07536]
[1776385587554,33.66,74964.52,0.0,0.22878,0.00015,18.07547]
[1776385588561,33.66,74979.9,0.0,0.23111,0.00015,18.18182]
[1776385589171,33.66,74979.9,0.0,0.23111,0.00015,18.18182]
[1776385589668,33.66,74979.9,0.0,0.23111,0.00015,18.18182]
[1776385589674,33.66,74987.43,0.0,0.23226,0.00015,18.23389]
[1776385589929,33.66,74987.43,0.0,0.23226,0.00015,18.23389]
[1776385590044,33.66,74987.43,0.0,0.23226,0.00015,18.23389]
[1776385590103,33.66,74987.43,0.0,0.23226,0.00015,18.23389]
[1776385590335,33.66,74987.43,0.0,0.23226,0.00015,18.23389]
[1776385591963,33.67,74990.09,0.0,0.23263,0.00015,18.24831]
[1776385592591,33.67,74990.13,0.0,0.23264,0.00015,18.24875]
[1776385597628,33.67,74996.84,0.0,0.23368,0.00015,18.29561]
[1776385598632,33.67,74989.01,0.0,0.23249,0.00015,18.24197]
[1776385599060,33.67,74989.01,0.0,0.23249,0.00015,18.24197]
[1776385599121,33.67,74989.01,0.0,0.23249,0.00015,18.24197]
[1776385600104,33.67,74988.7,0.0,0.23245,0.00015,18.24001]
[1776385600468,33.67,74988.7,0.0,0.23245,0.00015,18.24001]
[1776385600646,33.67,74986.24,0.0,0.23208,0.00015,18.22327]
[1776385605689,33.67,74985.55,0.0,0.232,0.00015,18.21955]
[1776385608639,33.67,74985.09,0.0,0.23194,0.00015,18.21681]
[1776385608724,33.68,74984.42,0.0,0.23184,0.00015,18.21242]
[1776385613557,33.68,74984.59,0.0,0.23188,0.00015,18.21419]
[1776385613739,33.68,74985.37,0.0,0.232,0.00015,18.21968]
[1776385618774,33.68,74985.29,0.0,0.23201,0.00015,18.22006]
[1776385618984,33.68,74985.29,0.0,0.23201,0.00015,18.22006]
[1776385620974,33.68,74983.23,0.0,0.23171,0.00015,18.20634]
[1776385623750,33.68,74983.14,0.0,0.23171,0.00015,18.20619]
[1776385623818,33.68,74982.42,0.0,0.2316,0.00015,18.20147]
[1776385628869,33.69,74980.21,0.0,0.23129,0.00015,18.18708]
[1776385634591,33.69,74979.77,0.0,0.23124,0.00015,18.1847]
[1776385636673,33.69,74976.06,0.0,0.23068,0.00015,18.15947]
[1776385637237,33.69,74973.97,0.0,0.23038,0.00015,18.14542]
[1776385637654,33.69,74973.97,0.0,0.23038,0.00015,18.14562]
[1776385640295,33.69,74971.66,0.0,0.23004,0.00015,18.1301]
[1776385642824,33.69,74972.77,0.0,0.23021,0.00015,18.13797]
[1776385642875,33.7,74972.94,0.0,0.23024,0.00015,18.13935]
[1776385643742,33.7,74972.94,0.0,0.23024,0.00015,18.13935]
[1776385643842,33.7,74972.98,0.0,0.23026,0.00015,18.14002]
[1776385644852,33.7,74972.98,0.0,0.23026,0.00015,18.14002]
[1776385646197,33.7,74972.82,0.0,0.23024,0.00015,18.13911]
[1776385646330,33.7,74972.82,0.0,0.23024,0.00015,18.13911]
[1776385646700,33.7,74972.82,0.0,0.23024,0.00015,18.13911]
[1776385646741,33.7,74971.34,0.0,0.23002,0.00015,18.1293]
[1776385647683,33.7,74971.34,0.0,0.23002,0.00015,18.1293]
[1776385647748,33.7,74971.34,0.0,0.23002,0.00015,18.1293]
[1776385653035,33.7,74967.09,0.0,0.22938,0.00015,18.09701]
[1776385657740,33.71,74966.95,0.0,0.22937,0.00015,18.09676]
[1776385658598,33.71,74968.27,0.0,0.22958,0.00015,18.10633]
[1776385658606,33.71,74968.27,0.0,0.22958,0.00015,18.10633]
[1776385658671,33.71,74968.27,0.0,0.22958,0.00015,18.10633]
[1776385658675,33.71,74971.46,0.0,0.23007,0.00015,18.12856]
[1776385661465,33.71,74976.25,0.0,0.2308,0.00015,18.16193]
[1776385661806,33.71,74981.2,0.0,0.23155,0.00015,18.19615]
[1776385665966,33.71,74977.46,0.0,0.23101,0.00015,18.17132]
[1776385669821,33.71,74975.61,0.0,0.23074,0.00015,18.1593]
[1776385670474,33.72,74973.61,0.0,0.23045,0.00015,18.14602]
[1776385675905,33.72,74973.81,0.0,0.2305,0.00015,18.14808]
[1776385678845,33.72,74973.44,0.0,0.23045,0.00015,18.146]
[1776385684253,33.72,74970.15,0.0,0.22998,0.00015,18.12445]
[1776385689288,33.73,74971.07,0.0,0.23014,0.00015,18.13159]
[1776385694324,33.73,74969.98,0.0,0.22999,0.00015,18.12483]
[1776385699357,33.73,74966.82,0.0,0.22953,0.00015,18.10383]
[1776385704859,33.73,74965.0,0.0,0.22928,0.00015,18.09197]
[1776385709275,33.74,74968.97,0.0,0.22989,0.00015,18.12026]
[1776385714466,33.74,74973.86,0.0,0.23062,0.00015,18.15058]
[1776385717396,33.74,74974.67,0.0,0.23074,0.00015,18.1564]
[1776385717546,33.74,74974.67,0.0,0.23074,0.00015,18.1564]
[1776385717668,33.74,74974.67,0.0,0.23074,0.00015,18.1564]
[1776385717759,33.74,74966.97,0.0,0.22959,0.00015,18.10348]
[1776385717991,33.74,74966.97,0.0,0.22959,0.00015,18.10348]
[1776385718916,33.74,74963.0,0.0,0.22899,0.00015,18.07621]
[1776385720098,33.74,74963.0,0.0,0.229,0.00015,18.07639]
[1776385720109,33.74,74963.0,0.0,0.229,0.00015,18.07639]
[1776385720255,33.74,74963.0,0.0,0.229,0.00015,18.07639]
[1776385720296,33.74,74963.0,0.0,0.229,0.00015,18.07639]
[1776385720921,33.74,74963.0,0.0,0.229,0.00015,18.07639]
[1776385722421,33.74,74961.09,0.0,0.22872,0.00015,18.06363]
[1776385722553,33.74,74961.09,0.0,0.22872,0.00015,18.06363]
[1776385722655,33.74,74961.66,0.0,0.22881,0.00015,18.06777]
[1776385724336,33.74,74961.66,0.0,0.22881,0.00015,18.06798]
[1776385725755,33.75,74962.73,0.0,0.22898,0.00015,18.07557]
[1776385725857,33.75,74962.73,0.0,0.22898,0.00015,18.07578]
[1776385729565,33.75,74964.01,0.0,0.22919,0.00015,18.08522]
[1776385729805,33.75,74964.93,0.0,0.22933,0.00015,18.09176]
[1776385730748,33.75,74964.93,0.0,0.22933,0.00015,18.09176]
[1776385730791,33.75,74964.93,0.0,0.22933,0.00015,18.09176]
[1776385730849,33.75,74965.06,0.0,0.22936,0.00015,18.09286]
[1776385731376,33.75,74965.06,0.0,0.22936,0.00015,18.09286]
[1776385731585,33.75,74965.06,0.0,0.22936,0.00015,18.09305]
[1776385732154,33.75,74965.06,0.0,0.22936,0.00015,18.09305]
[1776385732214,33.75,74965.06,0.0,0.22936,0.00015,18.09305]
[1776385732592,33.75,74965.37,0.0,0.22941,0.00015,18.09539]
[1776385737627,33.75,74969.82,0.0,0.2301,0.00015,18.12696]
[1776385740579,33.75,74971.08,0.0,0.2303,0.00015,18.13596]
[1776385740652,33.75,74971.08,0.0,0.2303,0.00015,18.13596]
[1776385742782,33.76,74974.68,0.0,0.23085,0.00015,18.16105]
[1776385743593,33.76,74980.43,0.0,0.23172,0.00015,18.20071]
[1776385744088,33.76,74980.43,0.0,0.23173,0.00015,18.20092]
[1776385745208,33.76,74979.78,0.0,0.23163,0.00015,18.19666]
[1776385746080,33.76,74982.64,0.0,0.23207,0.00015,18.21649]
[1776385751725,33.76,74981.22,0.0,0.23188,0.00015,18.20788]
[1776385756761,33.76,74980.68,0.0,0.23182,0.00015,18.20513]
[1776385761796,33.77,74981.05,0.0,0.2319,0.00015,18.20855]
[1776385764379,33.77,74982.9,0.0,0.23219,0.00015,18.22156]
[1776385764869,33.77,74985.57,0.0,0.23259,0.00015,18.24001]
[1776385765315,33.77,74985.57,0.0,0.23259,0.00015,18.24001]
[1776385765371,33.77,74985.57,0.0,0.23259,0.00015,18.24001]
[1776385765492,33.77,74985.57,0.0,0.23259,0.00015,18.24001]
[1776385765915,33.77,74995.01,0.0,0.23403,0.00015,18.30473]
[1776385767083,33.77,74995.01,0.0,0.23403,0.00015,18.30491]
[1776385767938,33.77,74995.01,0.0,0.23403,0.00015,18.30491]
[1776385768004,33.77,74999.99,0.0,0.2348,0.00015,18.33903]
[1776385769177,33.77,74999.99,0.0,0.2348,0.00015,18.33913]
[1776385769261,33.77,74999.99,0.0,0.2348,0.00015,18.33913]
[1776385770188,33.77,74999.01,0.0,0.23465,0.00015,18.33253]
[1776385770231,33.77,74999.01,0.0,0.23465,0.00015,18.33253]
[1776385771187,33.77,74999.81,0.0,0.23478,0.00015,18.33819]
[1776385772733,33.77,75001.35,0.0,0.23498,0.00015,18.34464]
[1776385774311,33.77,75004.26,0.0,0.23543,0.00015,18.36484]
[1776385776227,33.78,75009.27,0.0,0.23621,0.00015,18.39927]
[1776385776980,33.78,75009.27,0.0,0.23621,0.00015,18.39927]
[1776385778406,33.78,75008.82,0.0,0.23614,0.00015,18.39646]
[1776385778976,33.78,75008.82,0.0,0.23614,0.00015,18.39646]
[1776385778994,33.78,75008.72,0.0,0.23613,0.00015,18.39591]
[1776385780037,33.78,75008.72,0.0,0.23613,0.00015,18.39604]
[1776385780105,33.78,75008.72,0.0,0.23613,0.00015,18.39604]
[1776385785194,33.78,75013.89,0.0,0.23694,0.00015,18.43161]
[1776385785436,33.78,75013.89,0.0,0.23694,0.00015,18.43161]
[1776385785496,33.78,75013.89,0.0,0.23694,0.00015,18.43161]
[1776385790435,33.78,75013.2,0.0,0.23684,0.00015,18.42724]
[1776385793138,33.78,75013.22,0.0,0.23684,0.00015,18.42748]
[1776385795857,33.78,75012.81,0.0,0.23678,0.00015,18.42479]
[1776385795958,33.78,75012.9,0.0,0.2368,0.00015,18.42549]
[1776385800439,33.78,75012.59,0.0,0.23675,0.00015,18.42348]
[1776385800728,33.78,75012.59,0.0,0.23675,0.00015,18.42348]
[1776385800932,33.78,75012.59,0.0,0.23675,0.00015,18.42348]
[1776385800958,33.78,75012.19,0.0,0.23669,0.00015,18.42083]
[1776385801245,33.78,75012.19,0.0,0.23669,0.00015,18.42083]
[1776385801336,33.78,75012.19,0.0,0.23669,0.00015,18.42083]
[1776385801407,33.78,75012.19,0.0,0.23669,0.00015,18.42083]
[1776385801710,33.78,75012.19,0.0,0.23669,0.00015,18.42083]
[1776385801935,33.78,75012.19,0.0,0.23669,0.00015,18.42083]
[1776385802036,33.78,75031.47,0.0,0.23965,0.00015,18.55144]
[1776385802345,33.78,75031.47,0.0,0.23965,0.00015,18.55144]
[1776385802399,33.78,75031.47,0.0,0.23965,0.00015,18.55144]
[1776385802428,33.78,75044.33,0.0,0.24164,0.00015,18.63809]
[1776385805096,33.78,75044.61,0.0,0.24168,0.00015,18.63977]
[1776385805135,33.78,75044.61,0.0,0.24168,0.00015,18.63977]
[1776385807961,33.78,75045.82,0.0,0.24186,0.00015,18.64781]
[1776385808617,33.78,75045.64,0.0,0.24183,0.00015,18.6464]
[1776385808674,33.78,75045.64,0.0,0.24183,0.00015,18.6464]
[1776385808705,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810183,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810240,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810255,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810271,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810668,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810997,33.78,75045.05,0.0,0.24174,0.00015,18.64245]
[1776385810749,33.78,75054.96,0.0,0.24327,0.00016,18.70906]
[1776385812135,33.78,75055.36,0.0,0.24334,0.00016,18.7118]
[1776385812233,33.78,75055.36,0.0,0.24334,0.00016,18.7118]
[1776385812818,33.78,75055.36,0.0,0.24334,0.00016,18.7118]
[1776385814726,33.78,75063.05,0.0,0.24453,0.00016,18.76332]
[1776385814935,33.78,75063.05,0.0,0.24453,0.00016,18.76332]
[1776385815135,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815207,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815233,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815451,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815466,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815482,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815494,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815633,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815880,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385815949,33.78,75064.66,0.0,0.24479,0.00016,18.77409]
[1776385816050,33.78,75074.16,0.0,0.24627,0.00016,18.83743]
[1776385816519,33.78,75074.16,0.0,0.24627,0.00016,18.83743]
[1776385816977,33.78,75074.16,0.0,0.24627,0.00016,18.83743]
[1776385816999,33.78,75074.16,0.0,0.24627,0.00016,18.83743]
[1776385817043,33.78,75081.21,0.0,0.24737,0.00016,18.88424]
[1776385817106,33.78,75081.21,0.0,0.24737,0.00016,18.88424]
[1776385817218,33.78,75081.21,0.0,0.24737,0.00016,18.88424]
[1776385817410,33.78,75081.21,0.0,0.24737,0.00016,18.88424]
[1776385817515,33.78,75081.21,0.0,0.24737,0.00016,18.88424]
[1776385817832,33.78,75092.12,0.0,0.24908,0.00016,18.95643]
[1776385818231,33.78,75092.12,0.0,0.24908,0.00016,18.95643]
[1776385818267,33.78,75092.12,0.0,0.24908,0.00016,18.95643]
[1776385818296,33.78,75092.12,0.0,0.24908,0.00016,18.95643]
[1776385818382,33.78,75092.12,0.0,0.24908,0.00016,18.95643]
[1776385818887,33.78,75096.71,0.0,0.2498,0.00016,18.98669]
[1776385819250,33.78,75096.71,0.0,0.2498,0.00016,18.98669]
[1776385819333,33.78,75096.71,0.0,0.2498,0.00016,18.98669]
[1776385819350,33.78,75096.71,0.0,0.2498,0.00016,18.98669]
[1776385819361,33.78,75096.71,0.0,0.2498,0.00016,18.98669]
[1776385819434,33.78,75097.35,0.0,0.2499,0.00016,18.99093]
[1776385820901,33.78,75097.35,0.0,0.2499,0.00016,18.99093]
[1776385820954,33.78,75097.35,0.0,0.2499,0.00016,18.99093]
[1776385826022,33.78,75094.02,0.0,0.24937,0.00016,18.96899]
[1776385831123,33.78,75096.66,0.0,0.24979,0.00016,18.98643]
[1776385832260,33.78,75098.84,0.0,0.2501,0.00016,18.99657]
[1776385832293,33.78,75098.84,0.0,0.2501,0.00016,18.99657]
[1776385832303,33.78,75098.84,0.0,0.2501,0.00016,18.99657]
[1776385838342,33.78,75098.55,0.0,0.25005,0.00016,18.99439]
[1776385842840,33.78,75091.42,0.0,0.24892,0.00016,18.94722]
[1776385844335,33.78,75087.88,0.0,0.24837,0.00016,18.9238]
[1776385844340,33.78,75087.88,0.0,0.24837,0.00016,18.9238]
[1776385844344,33.78,75087.88,0.0,0.24837,0.00016,18.9238]
[1776385844378,33.78,75087.88,0.0,0.24837,0.00016,18.9238]
[1776385844472,33.78,75087.88,0.0,0.24837,0.00016,18.9238]
[1776385844564,33.78,75086.93,0.0,0.24822,0.00016,18.91752]
[1776385845469,33.78,75086.93,0.0,0.24822,0.00016,18.91752]
[1776385845625,33.78,75084.66,0.0,0.24786,0.00016,18.90252]
[1776385846151,33.78,75084.66,0.0,0.24786,0.00016,18.90252]
[1776385846333,33.78,75084.66,0.0,0.24786,0.00016,18.90252]
[1776385846928,33.78,75084.66,0.0,0.24786,0.00016,18.90252]
[1776385851515,33.78,75081.21,0.0,0.24732,0.00016,18.87958]
[1776385851554,33.78,75081.21,0.0,0.24732,0.00016,18.87958]
[1776385856556,33.78,75081.8,0.0,0.24741,0.00016,18.8832]
[1776385858774,33.78,75082.56,0.0,0.24752,0.00016,18.88806]
[1776385858884,33.78,75082.56,0.0,0.24752,0.00016,18.88806]
[1776385859825,33.78,75082.95,0.0,0.24758,0.00016,18.89055]
[1776385862789,33.78,75081.41,0.0,0.24733,0.00016,18.88007]
[1776385862797,33.78,75081.41,0.0,0.24733,0.00016,18.88007]
[1776385862891,33.78,75080.71,0.0,0.24722,0.00016,18.87534]
[1776385864187,33.78,75080.69,0.0,0.24722,0.00016,18.87523]
[1776385864807,33.78,75080.69,0.0,0.24722,0.00016,18.87523]
[1776385864824,33.78,75080.69,0.0,0.24722,0.00016,18.87523]
[1776385864883,33.78,75080.69,0.0,0.24722,0.00016,18.87523]
[1776385864915,33.78,75080.69,0.0,0.24722,0.00016,18.87523]
[1776385865085,33.78,75080.69,0.0,0.24722,0.00016,18.87523]
[1776385864984,33.78,75080.65,0.0,0.24721,0.00016,18.87498]
[1776385865115,33.78,75080.65,0.0,0.24721,0.00016,18.87498]
[1776385865175,33.78,75080.65,0.0,0.24721,0.00016,18.87498]
[1776385865204,33.78,75080.65,0.0,0.24721,0.00016,18.87498]
[1776385865264,33.78,75080.65,0.0,0.24721,0.00016,18.87498]
[1776385870566,33.78,75081.09,0.0,0.2473,0.00016,18.87848]
[1776385874934,33.78,75085.02,0.0,0.24792,0.00016,18.90473]
[1776385875002,33.78,75085.02,0.0,0.24792,0.00016,18.90473]
[1776385881962,33.78,75086.49,0.0,0.24815,0.00016,18.91467]
[1776385882288,33.78,75086.42,0.0,0.24814,0.00016,18.91428]
[1776385882657,33.78,75086.42,0.0,0.24814,0.00016,18.91431]
[1776385883970,33.78,75086.42,0.0,0.24814,0.00016,18.91431]
[1776385887241,33.78,75094.16,0.0,0.24936,0.00016,18.96567]
[1776385887284,33.78,75094.16,0.0,0.24936,0.00016,18.96567]
[1776385887341,33.78,75094.16,0.0,0.24936,0.00016,18.96567]
[1776385887692,33.78,75094.16,0.0,0.24936,0.00016,18.96573]
[1776385888970,33.78,75094.16,0.0,0.24936,0.00016,18.96573]
[1776385889037,33.78,75094.16,0.0,0.24936,0.00016,18.96573]
[1776385889804,33.78,75094.77,0.0,0.24946,0.00016,18.96978]
[1776385889855,33.78,75094.77,0.0,0.24946,0.00016,18.96978]
[1776385895957,33.78,75094.66,0.0,0.24941,0.00016,18.96482]
[1776385896541,33.78,75094.77,0.0,0.24942,0.00016,18.9655]
[1776385896600,33.78,75094.77,0.0,0.24942,0.00016,18.9655]
[1776385896609,33.78,75094.77,0.0,0.24942,0.00016,18.9655]
[1776385896630,33.78,75094.77,0.0,0.24942,0.00016,18.9655]
[1776385896687,33.78,75094.77,0.0,0.24942,0.00016,18.9655]
[1776385902102,33.78,75094.5,0.0,0.24938,0.00016,18.96367]
[1776385902486,33.78,75094.5,0.0,0.24938,0.00016,18.96367]
[1776385902651,33.78,75094.5,0.0,0.24938,0.00016,18.96367]
[1776385902800,33.78,75094.5,0.0,0.24938,0.00016,18.96368]
[1776385904814,33.78,75084.54,0.0,0.24782,0.00016,18.89767]
[1776385907193,33.78,75085.2,0.0,0.24792,0.00016,18.90194]
[1776385907255,33.78,75085.2,0.0,0.24792,0.00016,18.90194]
[1776385907448,33.78,75085.2,0.0,0.24792,0.00016,18.90194]
[1776385910855,33.78,75096.46,0.0,0.24969,0.00016,18.9765]
[1776385914232,33.78,75094.7,0.0,0.24941,0.00016,18.96481]
[1776385914365,33.78,75094.7,0.0,0.24941,0.00016,18.96481]
[1776385914857,33.78,75094.7,0.0,0.24941,0.00016,18.96481]
[1776385914947,33.78,75093.42,0.0,0.24921,0.00016,18.95634]
[1776385919985,33.78,75091.23,0.0,0.24886,0.00016,18.94182]
[1776385921296,33.78,75088.36,0.0,0.24841,0.00016,18.92275]
[1776385921485,33.78,75088.36,0.0,0.24841,0.00016,18.92275]
[1776385921723,33.78,75088.36,0.0,0.24841,0.00016,18.92275]
[1776385921934,33.78,75088.36,0.0,0.24841,0.00016,18.92273]
[1776385922941,33.78,75079.3,0.0,0.24698,0.00016,18.86245]
[1776385924085,33.78,75079.3,0.0,0.24698,0.00016,18.86245]
[1776385924100,33.78,75079.3,0.0,0.24698,0.00016,18.86245]
[1776385924124,33.78,75079.3,0.0,0.24698,0.00016,18.86245]
[1776385924142,33.78,75079.3,0.0,0.24698,0.00016,18.86245]
[1776385924100,33.78,75075.51,0.0,0.24639,0.00016,18.83714]
[1776385925063,33.78,75071.82,0.0,0.24581,0.00016,18.81247]
[1776385925277,33.78,75071.82,0.0,0.24581,0.00016,18.81247]
[1776385926107,33.78,75071.82,0.0,0.24581,0.00016,18.81247]
[1776385925968,33.78,75071.82,0.0,0.24581,0.00016,18.81236]
[1776385926874,33.78,75071.82,0.0,0.24581,0.00016,18.81236]
[1776385931907,33.78,75070.01,0.0,0.24552,0.00016,18.8]
[1776385932220,33.78,75068.99,0.0,0.24536,0.00016,18.79316]
[1776385933101,33.78,75060.0,0.0,0.24396,0.00016,18.73308]
[1776385935515,33.77,75055.74,0.0,0.24329,0.00016,18.70439]
[1776385936050,33.77,75055.03,0.0,0.24318,0.00016,18.69961]
[1776385938571,33.77,75055.98,0.0,0.24333,0.00016,18.70594]
[1776385938630,33.77,75055.98,0.0,0.24333,0.00016,18.70594]
[1776385938637,33.77,75055.98,0.0,0.24333,0.00016,18.70594]
[1776385938688,33.77,75055.98,0.0,0.24333,0.00016,18.70594]
[1776385939075,33.77,75057.12,0.0,0.2435,0.00016,18.71355]
[1776385940671,33.77,75060.73,0.0,0.24406,0.00016,18.73768]
[1776385941803,33.77,75062.37,0.0,0.24432,0.00016,18.74868]
[1776385941852,33.77,75062.37,0.0,0.24432,0.00016,18.74868]
[1776385941971,33.77,75062.37,0.0,0.24432,0.00016,18.74868]
[1776385942094,33.77,75065.82,0.0,0.24486,0.00016,18.77176]
[1776385947128,33.77,75069.62,0.0,0.24545,0.00016,18.79704]
[1776385947757,33.77,75069.62,0.0,0.24545,0.00016,18.79704]
[1776385952396,33.77,75064.48,0.0,0.24462,0.00016,18.75855]
[1776385958205,33.78,75071.04,0.0,0.24564,0.00016,18.80256]
[1776385963998,33.78,75073.35,0.0,0.24601,0.00016,18.81808]
[1776385964138,33.78,75073.35,0.0,0.24601,0.00016,18.81808]
[1776385964207,33.78,75074.04,0.0,0.24612,0.00016,18.82271]
[1776385964418,33.78,75074.04,0.0,0.24612,0.00016,18.82271]
[1776385969324,33.78,75080.66,0.0,0.24715,0.00016,18.86679]
[1776385970109,33.78,75080.66,0.0,0.24715,0.00016,18.86679]
[1776385971169,33.78,75081.97,0.0,0.24736,0.00016,18.87548]
[1776385972009,33.78,75081.97,0.0,0.24736,0.00016,18.87548]
[1776385972790,33.78,75081.76,0.0,0.24733,0.00016,18.87425]
[1776385973678,33.78,75081.68,0.0,0.24732,0.00016,18.87381]
[1776385976307,33.78,75083.97,0.0,0.24768,0.00016,18.88917]
[1776385981348,33.78,75078.48,0.0,0.24683,0.00016,18.85303]
[1776385982799,33.78,75078.71,0.0,0.24687,0.00016,18.85484]
[1776385982861,33.78,75078.71,0.0,0.24687,0.00016,18.85484]
[1776385987396,33.78,75077.65,0.0,0.24671,0.00016,18.84792]
[1776385990599,33.78,75080.53,0.0,0.24716,0.00016,18.86697]
[1776385991088,33.78,75080.53,0.0,0.24716,0.00016,18.86697]
[1776385991203,33.78,75080.53,0.0,0.24716,0.00016,18.86697]
[1776385991254,33.78,75087.85,0.0,0.2483,0.00016,18.91552]
[1776385992378,33.78,75087.85,0.0,0.2483,0.00016,18.91552]
[1776385992428,33.78,75087.85,0.0,0.2483,0.00016,18.91552]
[1776385992938,33.78,75097.37,0.0,0.2498,0.00016,18.97852]
[1776385993578,33.78,75097.37,0.0,0.2498,0.00016,18.97852]
[1776385994102,33.78,75097.37,0.0,0.2498,0.00016,18.97852]
[1776385994170,33.78,75097.37,0.0,0.2498,0.00016,18.97852]
[1776385994182,33.78,75097.37,0.0,0.2498,0.00016,18.97852]
[1776385994136,33.78,75097.58,0.0,0.24983,0.00016,18.97991]
[1776385995011,33.78,75097.58,0.0,0.24983,0.00016,18.97991]
[1776385995056,33.78,75097.65,0.0,0.24985,0.00016,18.98035]
[1776385995893,33.78,75097.65,0.0,0.24985,0.00016,18.98035]
[1776385996589,33.78,75099.23,0.0,0.25009,0.00016,18.99074]
[1776385998120,33.78,75099.23,0.0,0.25009,0.00016,18.99071]
[1776386003292,33.78,75097.04,0.0,0.24974,0.00016,18.9759]
[1776386008571,33.77,75097.67,0.0,0.24982,0.00016,18.97915]
[1776386014220,33.77,75097.93,0.0,0.24981,0.00016,18.97607]
[1776386014649,33.77,75097.93,0.0,0.2498,0.00016,18.97592]
[1776386020656,33.77,75098.66,0.0,0.24989,0.00016,18.9797]
[1776386023278,33.77,75098.76,0.0,0.24991,0.00016,18.98021]
[1776386028712,33.76,75099.38,0.0,0.24998,0.00016,18.98327]
[1776386033748,33.76,75100.63,0.0,0.25016,0.00016,18.99077]
[1776386036843,33.76,75098.96,0.0,0.24989,0.00016,18.97944]
[1776386036935,33.76,75098.96,0.0,0.24989,0.00016,18.97944]
[1776386036975,33.76,75098.96,0.0,0.24989,0.00016,18.97944]
[1776386037036,33.76,75099.68,0.0,0.25,0.00016,18.98405]
[1776386038193,33.76,75099.68,0.0,0.25,0.00016,18.98405]
[1776386038271,33.76,75099.68,0.0,0.25,0.00016,18.98405]
[1776386038297,33.76,75101.72,0.0,0.25031,0.00016,18.99737]
[1776386039789,33.76,75116.21,0.0,0.2526,0.00016,19.09266]
[1776386040326,33.76,75116.21,0.0,0.2526,0.00016,19.09266]
[1776386040332,33.76,75116.21,0.0,0.2526,0.00016,19.09266]
[1776386040757,33.76,75116.21,0.0,0.2526,0.00016,19.09266]
[1776386040820,33.76,75116.21,0.0,0.2526,0.00016,19.09266]
[1776386041115,33.76,75116.21,0.0,0.2526,0.00016,19.09266]
[1776386041117,33.76,75117.91,0.0,0.25287,0.00016,19.10372]
[1776386045255,33.76,75122.83,0.0,0.25364,0.00016,19.13566]
[1776386045306,33.76,75122.83,0.0,0.25364,0.00016,19.13566]
[1776386051261,33.76,75120.77,0.0,0.25331,0.00016,19.12179]
[1776386057034,33.75,75122.62,0.0,0.2536,0.00016,19.13375]
[1776386057191,33.75,75122.62,0.0,0.2536,0.00016,19.13375]
[1776386057246,33.75,75122.62,0.0,0.2536,0.00016,19.13375]
[1776386063244,33.75,75119.41,0.0,0.25307,0.00016,19.11212]
[1776386068483,33.75,75120.44,0.0,0.25322,0.00016,19.11833]
[1776386069113,33.75,75120.44,0.0,0.25322,0.00016,19.11833]
[1776386075299,33.75,75116.15,0.0,0.25249,0.00016,19.08534]
[1776386084231,33.75,75108.71,0.0,0.2513,0.00016,19.03574]
[1776386090145,33.74,75106.01,0.0,0.25086,0.00016,19.01753]
[1776386094895,33.74,75106.08,0.0,0.25086,0.00016,19.01775]
[1776386096001,33.74,75105.35,0.0,0.25075,0.00016,19.01288]
[1776386096040,33.74,75105.35,0.0,0.25075,0.00016,19.01288]
[1776386096128,33.74,75105.35,0.0,0.25075,0.00016,19.01288]
[1776386098053,33.74,75099.7,0.0,0.24985,0.00016,18.97551]
[1776386098260,33.74,75100.74,0.0,0.25002,0.00016,18.98236]
[1776386103768,33.74,75102.5,0.0,0.25029,0.00016,18.99385]
[1776386103884,33.74,75102.5,0.0,0.25029,0.00016,18.99385]
[1776386103969,33.74,75102.5,0.0,0.25029,0.00016,18.99385]
[1776386103973,33.74,75102.5,0.0,0.25029,0.00016,18.99385]
[1776386104243,33.74,75100.65,0.0,0.25,0.00016,18.98159]
[1776386105143,33.74,75100.65,0.0,0.25,0.00016,18.98159]
[1776386105285,33.74,75084.24,0.0,0.24742,0.00016,18.87284]
[1776386106800,33.74,75080.22,0.0,0.24678,0.00016,18.84593]
[1776386108295,33.74,75080.22,0.0,0.24678,0.00016,18.84584]
[1776386108362,33.74,75081.77,0.0,0.24702,0.00016,18.85606]
[1776386111044,33.74,75081.97,0.0,0.24705,0.00016,18.85721]
[1776386111156,33.74,75081.97,0.0,0.24705,0.00016,18.85721]
[1776386111307,33.74,75082.43,0.0,0.24712,0.00016,18.86018]
[1776386114112,33.74,75087.18,0.0,0.24786,0.00016,18.89159]
[1776386114345,33.74,75080.92,0.0,0.24688,0.00016,18.84989]
[1776386118060,33.74,75075.87,0.0,0.24608,0.00016,18.81601]
[1776386118820,33.74,75075.46,0.0,0.24601,0.00016,18.81323]
[1776386118834,33.74,75075.46,0.0,0.24601,0.00016,18.81323]
[1776386118927,33.74,75075.46,0.0,0.24601,0.00016,18.81323]
[1776386119013,33.74,75075.46,0.0,0.24601,0.00016,18.81323]
[1776386119355,33.74,75076.33,0.0,0.24615,0.00016,18.81898]
[1776386122410,33.74,75071.67,0.0,0.24542,0.00016,18.78782]
[1776386122877,33.74,75071.67,0.0,0.24542,0.00016,18.78782]
[1776386125257,33.74,75075.04,0.0,0.24594,0.00016,18.81023]
[1776386125403,33.74,75075.52,0.0,0.24602,0.00016,18.81334]
[1776386129242,33.74,75074.77,0.0,0.24589,0.00016,18.80817]
[1776386131582,33.73,75075.31,0.0,0.24594,0.00016,18.80729]
[1776386131640,33.73,75075.31,0.0,0.24594,0.00016,18.80729]
[1776386131664,33.73,75075.31,0.0,0.24594,0.00016,18.80729]
[1776386131665,33.73,75077.28,0.0,0.24625,0.00016,18.82037]
[1776386132669,33.73,75077.28,0.0,0.24625,0.00016,18.82037]
[1776386132688,33.73,75077.28,0.0,0.24625,0.00016,18.82037]
[1776386133265,33.73,75082.84,0.0,0.24712,0.00016,18.85742]
[1776386134321,33.73,75082.84,0.0,0.24712,0.00016,18.85742]
[1776386134410,33.73,75083.93,0.0,0.24729,0.00016,18.86467]
[1776386134469,33.73,75083.93,0.0,0.24729,0.00016,18.86467]
[1776386135039,33.73,75083.93,0.0,0.24729,0.00016,18.86467]
[1776386140210,33.73,75082.89,0.0,0.24712,0.00016,18.85772]
[1776386145504,33.73,75084.67,0.0,0.2474,0.00016,18.8694]
[1776386150376,33.73,75084.06,0.0,0.2473,0.00016,18.86527]
[1776386154852,33.73,75084.33,0.0,0.24734,0.00016,18.86672]
[1776386160481,33.73,75091.56,0.0,0.24847,0.00016,18.91453]
[1776386166721,33.73,75092.16,0.0,0.24855,0.00016,18.91801]
[1776386170386,33.73,75092.33,0.0,0.24857,0.00016,18.91877]
[1776386170449,33.73,75092.33,0.0,0.24857,0.00016,18.91877]
[1776386171377,33.73,75092.33,0.0,0.24857,0.00016,18.91877]
[1776386173406,33.73,75084.94,0.0,0.2474,0.00016,18.86933]
[1776386173423,33.73,75083.69,0.0,0.2472,0.00016,18.86093]
[1776386173858,33.73,75083.69,0.0,0.2472,0.00016,18.86093]
[1776386173903,33.73,75083.69,0.0,0.2472,0.00016,18.86093]
[1776386174114,33.73,75082.94,0.0,0.24708,0.00016,18.85586]
[1776386175114,33.73,75068.22,0.0,0.24477,0.00016,18.7576]
[1776386176074,33.73,75068.22,0.0,0.24477,0.00016,18.7576]
[1776386178354,33.72,75068.89,0.0,0.24487,0.00016,18.7617]
[1776386178415,33.72,75068.89,0.0,0.24487,0.00016,18.7617]
[1776386178776,33.72,75069.46,0.0,0.24495,0.00016,18.76525]
[1776386179474,33.72,75069.46,0.0,0.24495,0.00016,18.76525]
[1776386184944,33.72,75071.99,0.0,0.24533,0.00016,18.78159]
[1776386190057,33.72,75076.6,0.0,0.24605,0.00016,18.81209]
[1776386190101,33.72,75076.6,0.0,0.24605,0.00016,18.81209]
[1776386190135,33.72,75077.14,0.0,0.24613,0.00016,18.81564]
[1776386191443,33.72,75077.14,0.0,0.24613,0.00016,18.81564]
[1776386191679,33.72,75077.14,0.0,0.24613,0.00016,18.8156]
[1776386191710,33.72,75077.14,0.0,0.24613,0.00016,18.8156]
[1776386191769,33.72,75077.14,0.0,0.24613,0.00016,18.8156]
[1776386191870,33.72,75076.39,0.0,0.24598,0.00016,18.80634]
[1776386196900,33.72,75078.18,0.0,0.24625,0.00016,18.81811]
[1776386201935,33.72,75078.45,0.0,0.24629,0.00016,18.81965]
[1776386207978,33.72,75078.77,0.0,0.24633,0.00016,18.82152]
[1776386212991,33.72,75077.01,0.0,0.24605,0.00016,18.8096]
[1776386219103,33.72,75079.99,0.0,0.24651,0.00016,18.82902]
[1776386224363,33.71,75081.19,0.0,0.24669,0.00016,18.83664]
[1776386230131,33.71,75081.01,0.0,0.24666,0.00016,18.83523]
[1776386231461,33.71,75081.01,0.0,0.24666,0.00016,18.83523]
[1776386231820,33.71,75080.89,0.0,0.24664,0.00016,18.8344]
[1776386232296,33.71,75071.87,0.0,0.24522,0.00016,18.77418]
[1776386233796,33.71,75071.87,0.0,0.24522,0.00016,18.77406]
[1776386234418,33.71,75071.87,0.0,0.24522,0.00016,18.77406]
[1776386234437,33.71,75069.97,0.0,0.24492,0.00016,18.7613]
[1776386238196,33.71,75069.05,0.0,0.24478,0.00016,18.75537]
[1776386238240,33.71,75069.05,0.0,0.24478,0.00016,18.75537]
[1776386240113,33.71,75061.0,0.0,0.24353,0.00016,18.70159]
[1776386240501,33.71,75061.0,0.0,0.24353,0.00016,18.70159]
[1776386241209,33.71,75056.1,0.0,0.24276,0.00016,18.66848]
[1776386242252,33.71,75056.1,0.0,0.24276,0.00016,18.66848]
[1776386242315,33.71,75056.1,0.0,0.24276,0.00016,18.66848]
[1776386242410,33.71,75051.3,0.0,0.24202,0.00016,18.63613]
[1776386243075,33.71,75051.3,0.0,0.24202,0.00016,18.63613]
[1776386244118,33.71,75051.3,0.0,0.24202,0.00016,18.63607]
[1776386244848,33.71,75046.92,0.0,0.24134,0.00016,18.60652]
[1776386245405,33.71,75046.92,0.0,0.24134,0.00016,18.60652]
[1776386246145,33.71,75046.64,0.0,0.24129,0.00015,18.6046]
[1776386251285,33.71,75046.49,0.0,0.24123,0.00015,18.59919]
[1776386256322,33.71,75046.4,0.0,0.24121,0.00015,18.59837]
[1776386261357,33.71,75045.15,0.0,0.24101,0.00015,18.58965]
[1776386266398,33.71,75045.91,0.0,0.24112,0.00015,18.59448]
[1776386273443,33.71,75047.65,0.0,0.24138,0.00016,18.60562]
[1776386276571,33.71,75047.77,0.0,0.24139,0.00016,18.60615]
[1776386277469,33.71,75046.63,0.0,0.24121,0.00016,18.59837]
[1776386280458,33.7,75045.83,0.0,0.24108,0.00015,18.59279]
[1776386280467,33.7,75045.83,0.0,0.24108,0.00015,18.59279]
[1776386280540,33.7,75045.83,0.0,0.24108,0.00015,18.59271]
[1776386280569,33.7,75045.83,0.0,0.24108,0.00015,18.59271]
[1776386281107,33.7,75045.83,0.0,0.24108,0.00015,18.59271]
[1776386281162,33.7,75045.83,0.0,0.24108,0.00015,18.59271]
[1776386287540,33.7,75041.3,0.0,0.24036,0.00015,18.56156]
[1776386292578,33.7,75035.29,0.0,0.23943,0.00015,18.52054]
[1776386297610,33.7,75031.83,0.0,0.23888,0.00015,18.4968]
[1776386301292,33.7,75030.47,0.0,0.23867,0.00015,18.48746]
[1776386301467,33.7,75030.47,0.0,0.23867,0.00015,18.48746]
[1776386301568,33.7,75027.74,0.0,0.23825,0.00015,18.46882]
[1776386306673,33.7,75023.53,0.0,0.23759,0.00015,18.43961]
[1776386309069,33.7,75023.04,0.0,0.23751,0.00015,18.43611]
[1776386309127,33.7,75023.04,0.0,0.23751,0.00015,18.43611]
[1776386309163,33.7,75023.04,0.0,0.23751,0.00015,18.43611]
[1776386309226,33.7,75019.9,0.0,0.23702,0.00015,18.41442]
[1776386310609,33.69,75015.11,0.0,0.23628,0.00015,18.38165]
[1776386314386,33.69,75006.08,0.0,0.23485,0.00015,18.31529]
[1776386316046,33.69,75005.07,0.0,0.23469,0.00015,18.30819]
[1776386316845,33.69,75006.11,0.0,0.23485,0.00015,18.31521]
[1776386317901,33.69,75006.36,0.0,0.23488,0.00015,18.31682]
[1776386317951,33.69,75006.01,0.0,0.23483,0.00015,18.31434]
[1776386319763,33.69,74997.98,0.0,0.2336,0.00015,18.25929]
[1776386321833,33.69,74999.37,0.0,0.23381,0.00015,18.26869]
[1776386321948,33.69,74999.37,0.0,0.23381,0.00015,18.26869]
[1776386322049,33.69,75002.08,0.0,0.23422,0.00015,18.28719]
[1776386328335,33.69,75004.33,0.0,0.23456,0.00015,18.30221]
[1776386328444,33.69,75004.33,0.0,0.23456,0.00015,18.30221]
[1776386328573,33.69,75004.33,0.0,0.23456,0.00015,18.30221]
[1776386328540,33.69,75008.84,0.0,0.23524,0.00015,18.33295]
[1776386328639,33.69,75008.84,0.0,0.23524,0.00015,18.33295]
[1776386330013,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386330050,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386330080,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386330167,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386330196,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386330211,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386330226,33.69,75011.89,0.0,0.23571,0.00015,18.35365]
[1776386331999,33.69,75011.66,0.0,0.23567,0.00015,18.35206]
[1776386332007,33.69,75011.66,0.0,0.23567,0.00015,18.35206]
[1776386332318,33.69,75009.96,0.0,0.23541,0.00015,18.34042]
[1776386334980,33.69,75012.67,0.0,0.23583,0.00015,18.35888]
[1776386334992,33.69,75012.67,0.0,0.23583,0.00015,18.35888]
[1776386335082,33.69,75012.19,0.0,0.23575,0.00015,18.35559]
[1776386340912,33.69,75012.93,0.0,0.23585,0.00015,18.36012]
[1776386347059,33.69,75013.09,0.0,0.23587,0.00015,18.36093]
[1776386347275,33.69,75011.53,0.0,0.23563,0.00015,18.35013]
[1776386349974,33.68,75003.28,0.0,0.23436,0.00015,18.29356]
[1776386354068,33.68,75003.94,0.0,0.23446,0.00015,18.29802]
[1776386360168,33.68,75006.61,0.0,0.23487,0.00015,18.31616]
[1776386360262,33.68,75006.61,0.0,0.23487,0.00015,18.31616]
[1776386360485,33.68,75006.61,0.0,0.23487,0.00015,18.31616]
[1776386364469,33.68,75008.85,0.0,0.23521,0.00015,18.33137]
[1776386364491,33.68,75008.85,0.0,0.23521,0.00015,18.33137]
[1776386364630,33.68,75008.85,0.0,0.23521,0.00015,18.33137]
[1776386364501,33.68,75008.46,0.0,0.23515,0.00015,18.32867]
[1776386366999,33.68,75016.08,0.0,0.23631,0.00015,18.38067]
[1776386369160,33.68,75016.13,0.0,0.23632,0.00015,18.38097]
[1776386369196,33.68,75016.13,0.0,0.23632,0.00015,18.38097]
[1776386369214,33.68,75016.83,0.0,0.23643,0.00015,18.38572]
[1776386370211,33.68,75016.83,0.0,0.23643,0.00015,18.38572]
[1776386370259,33.68,75016.83,0.0,0.23643,0.00015,18.38572]
[1776386370288,33.68,75016.83,0.0,0.23643,0.00015,18.38572]
[1776386370317,33.68,75016.83,0.0,0.23643,0.00015,18.38572]
[1776386370361,33.68,75016.73,0.0,0.23641,0.00015,18.38501]
[1776386375460,33.68,75016.92,0.0,0.2364,0.00015,18.38195]
[1776386381194,33.68,75017.65,0.0,0.23651,0.00015,18.38656]
[1776386386229,33.68,75017.11,0.0,0.23642,0.00015,18.38262]
[1776386388295,33.68,75016.98,0.0,0.2364,0.00015,18.38168]
[1776386388927,33.68,75015.9,0.0,0.23623,0.00015,18.37427]
[1776386389321,33.68,75015.9,0.0,0.23623,0.00015,18.37427]
[1776386390977,33.68,75009.11,0.0,0.23519,0.00015,18.3278]
[1776386391531,33.68,75008.63,0.0,0.23511,0.00015,18.32451]
[1776386394775,33.68,75009.42,0.0,0.23523,0.00015,18.32988]
[1776386395292,33.68,75009.26,0.0,0.23521,0.00015,18.32877]
[1776386400326,33.68,75016.25,0.0,0.23628,0.00015,18.37645]
[1776386405362,33.68,75015.14,0.0,0.23611,0.00015,18.36873]
[1776386410397,33.68,75011.8,0.0,0.23559,0.00015,18.34577]
[1776386415435,33.68,75010.73,0.0,0.23542,0.00015,18.33829]
[1776386420468,33.68,75008.99,0.0,0.23515,0.00015,18.32623]
[1776386425504,33.68,75015.36,0.0,0.23612,0.00015,18.36946]
[1776386431545,33.67,75015.52,0.0,0.2361,0.00015,18.36582]
[1776386432339,33.67,75015.52,0.0,0.2361,0.00015,18.36582]
[1776386432423,33.67,75015.52,0.0,0.2361,0.00015,18.36582]
[1776386432433,33.67,75015.52,0.0,0.2361,0.00015,18.36582]
[1776386432662,33.67,75017.11,0.0,0.23634,0.00015,18.3766]
[1776386433242,33.67,75017.11,0.0,0.23634,0.00015,18.3766]
[1776386435653,33.67,75018.51,0.0,0.23655,0.00015,18.386]
[1776386435694,33.67,75018.51,0.0,0.23655,0.00015,18.386]
[1776386435723,33.67,75018.47,0.0,0.23655,0.00015,18.38565]
[1776386435810,33.67,75018.47,0.0,0.23655,0.00015,18.38565]
[1776386437677,33.67,75018.47,0.0,0.23654,0.00015,18.38557]
[1776386437712,33.67,75018.47,0.0,0.23654,0.00015,18.38557]
[1776386439713,33.67,75018.68,0.0,0.23657,0.00015,18.38683]
[1776386439780,33.67,75018.31,0.0,0.23651,0.00015,18.38423]
[1776386441743,33.67,75018.9,0.0,0.2366,0.00015,18.38807]
[1776386441783,33.67,75018.9,0.0,0.2366,0.00015,18.38807]
[1776386443782,33.67,75018.19,0.0,0.23649,0.00015,18.38305]
[1776386443862,33.67,75018.19,0.0,0.23649,0.00015,18.38305]
[1776386445825,33.67,75017.53,0.0,0.23638,0.00015,18.37837]
[1776386445943,33.67,75017.53,0.0,0.23638,0.00015,18.37837]
[1776386447872,33.67,75017.11,0.0,0.23631,0.00015,18.37534]
[1776386447939,33.67,75017.11,0.0,0.23631,0.00015,18.37534]
[1776386448055,33.67,75017.11,0.0,0.23631,0.00015,18.37534]
[1776386448108,33.67,75017.11,0.0,0.23631,0.00015,18.37534]
[1776386449912,33.67,75017.26,0.0,0.23633,0.00015,18.37619]
[1776386453295,33.67,75016.8,0.0,0.23626,0.00015,18.37279]
[1776386454322,33.67,75016.43,0.0,0.2362,0.00015,18.37018]
[1776386455081,33.67,75016.43,0.0,0.23619,0.00015,18.37008]
[1776386456024,33.67,75015.9,0.0,0.23611,0.00015,18.36636]
[1776386456121,33.67,75015.9,0.0,0.23611,0.00015,18.36636]
[1776386458059,33.67,75015.51,0.0,0.23605,0.00015,18.36349]
[1776386458113,33.67,75015.51,0.0,0.23605,0.00015,18.36349]
[1776386460104,33.67,75014.87,0.0,0.23594,0.00015,18.3589]
[1776386460139,33.67,75014.87,0.0,0.23594,0.00015,18.3589]
[1776386460168,33.67,75014.87,0.0,0.23594,0.00015,18.3589]
[1776386460227,33.67,75014.87,0.0,0.23594,0.00015,18.3589]
[1776386460258,33.67,75014.87,0.0,0.23594,0.00015,18.3589]
[1776386460289,33.67,75014.87,0.0,0.23594,0.00015,18.3589]
[1776386462124,33.67,75015.05,0.0,0.23597,0.00015,18.36002]
[1776386462179,33.67,75015.05,0.0,0.23597,0.00015,18.36002]
[1776386464171,33.67,75013.62,0.0,0.23574,0.00015,18.35002]
[1776386464240,33.67,75013.62,0.0,0.23574,0.00015,18.35002]
[1776386464270,33.67,75013.62,0.0,0.23574,0.00015,18.35002]
[1776386464330,33.67,75013.62,0.0,0.23574,0.00015,18.35002]
[1776386464363,33.67,75013.62,0.0,0.23574,0.00015,18.35002]
[1776386464389,33.67,75013.62,0.0,0.23574,0.00015,18.35002]
[1776386466200,33.66,75012.91,0.0,0.23563,0.00015,18.34495]
[1776386466243,33.66,75012.91,0.0,0.23563,0.00015,18.34495]
[1776386468229,33.66,75012.65,0.0,0.23558,0.00015,18.34295]
[1776386468295,33.66,75012.65,0.0,0.23558,0.00015,18.34295]
[1776386470302,33.66,75011.9,0.0,0.23546,0.00015,18.33748]
[1776386470358,33.66,75011.9,0.0,0.23546,0.00015,18.33748]
[1776386472320,33.66,75011.9,0.0,0.23546,0.00015,18.33736]
[1776386472378,33.66,75011.9,0.0,0.23546,0.00015,18.33736]
[1776386478603,33.66,75013.25,0.0,0.23565,0.00015,18.3458]
[1776386480958,33.66,75020.95,0.0,0.23682,0.00015,18.3978]
[1776386484548,33.66,75021.27,0.0,0.23686,0.00015,18.39971]
[1776386484595,33.66,75021.27,0.0,0.23686,0.00015,18.39971]
[1776386487643,33.66,75022.11,0.0,0.23698,0.00015,18.40506]
[1776386488658,33.65,75022.27,0.0,0.237,0.00015,18.40605]
[1776386488745,33.65,75022.27,0.0,0.237,0.00015,18.40605]
[1776386489573,33.65,75015.62,0.0,0.23598,0.00015,18.36061]
[1776386489647,33.65,75010.45,0.0,0.23518,0.00015,18.32524]
[1776386490364,33.65,75010.45,0.0,0.23518,0.00015,18.32524]
[1776386490708,33.65,75010.45,0.0,0.23518,0.00015,18.32524]
[1776386490787,33.65,75006.96,0.0,0.23465,0.00015,18.30136]
[1776386490969,33.65,75006.96,0.0,0.23465,0.00015,18.30136]
[1776386490997,33.65,75006.96,0.0,0.23465,0.00015,18.30136]
[1776386491103,33.65,75006.96,0.0,0.23465,0.00015,18.30136]
[1776386491332,33.65,74993.87,0.0,0.23261,0.00015,18.20712]
[1776386492266,33.65,74993.87,0.0,0.23261,0.00015,18.20712]
[1776386492466,33.65,74989.85,0.0,0.232,0.00015,18.17931]
[1776386495333,33.65,74997.77,0.0,0.2332,0.00015,18.23365]
[1776386496901,33.65,74998.08,0.0,0.23325,0.00015,18.23572]
[1776386498900,33.65,74999.07,0.0,0.23339,0.00015,18.2424]
[1776386499117,33.65,74999.04,0.0,0.23339,0.00015,18.24214]
[1776386505572,33.65,74999.85,0.0,0.23351,0.00015,18.24744]
[1776386509885,33.65,75001.41,0.0,0.23374,0.00015,18.25789]
[1776386510132,33.65,75001.41,0.0,0.23374,0.00015,18.25789]
[1776386510194,33.65,75001.54,0.0,0.23376,0.00015,18.25872]
[1776386511516,33.65,75001.54,0.0,0.23376,0.00015,18.25872]
[1776386512593,33.65,75003.87,0.0,0.23411,0.00015,18.27464]
[1776386518405,33.65,75010.01,0.0,0.23505,0.00015,18.31643]
[1776386520168,33.65,75010.49,0.0,0.23512,0.00015,18.31963]
[1776386520527,33.65,75012.09,0.0,0.23536,0.00015,18.33053]
[1776386522136,33.65,75012.09,0.0,0.23536,0.00015,18.33048]
[1776386522191,33.65,75012.09,0.0,0.23536,0.00015,18.33048]
[1776386523312,33.65,75017.24,0.0,0.23615,0.00015,18.36561]
[1776386523367,33.65,75017.24,0.0,0.23615,0.00015,18.36561]
[1776386525348,33.65,75021.59,0.0,0.23681,0.00015,18.39512]
[1776386525430,33.65,75022.19,0.0,0.23691,0.00015,18.39914]
[1776386526912,33.65,75022.12,0.0,0.23689,0.00015,18.39855]
[1776386526971,33.65,75022.12,0.0,0.23689,0.00015,18.39855]
[1776386527376,33.65,75022.12,0.0,0.23689,0.00015,18.39855]
[1776386527390,33.65,75022.12,0.0,0.23689,0.00015,18.39855]
[1776386527419,33.65,75022.12,0.0,0.23689,0.00015,18.39844]
[1776386533260,33.65,75020.04,0.0,0.23657,0.00015,18.38418]
[1776386538397,33.65,75018.83,0.0,0.23638,0.00015,18.37602]
[1776386539579,33.65,75019.03,0.0,0.23642,0.00015,18.37742]
[1776386539638,33.65,75019.03,0.0,0.23642,0.00015,18.37742]
[1776386541620,33.65,75019.05,0.0,0.23642,0.00015,18.37762]
[1776386541627,33.65,75019.05,0.0,0.23642,0.00015,18.37762]
[1776386541671,33.65,75019.05,0.0,0.23642,0.00015,18.37762]
[1776386541720,33.65,75018.88,0.0,0.23639,0.00015,18.37649]
[1776386545721,33.65,75018.23,0.0,0.2363,0.00015,18.37216]
[1776386545780,33.65,75018.23,0.0,0.2363,0.00015,18.37216]
[1776386547773,33.65,75017.69,0.0,0.23622,0.00015,18.36853]
[1776386547814,33.65,75017.69,0.0,0.23622,0.00015,18.36853]
[1776386549794,33.65,75017.95,0.0,0.23626,0.00015,18.37037]
[1776386549831,33.65,75017.95,0.0,0.23626,0.00015,18.37037]
[1776386549860,33.65,75017.49,0.0,0.23619,0.00015,18.36726]
[1776386549890,33.65,75017.49,0.0,0.23619,0.00015,18.36726]
[1776386550676,33.65,75017.49,0.0,0.23619,0.00015,18.36726]
[1776386550738,33.65,75017.49,0.0,0.23619,0.00015,18.36726]
[1776386555304,33.65,75028.08,0.0,0.23778,0.00015,18.43525]
[1776386564477,33.65,75035.91,0.0,0.23898,0.00015,18.48791]
[1776386569513,33.65,75027.92,0.0,0.23774,0.00015,18.43341]
[1776386572167,33.65,75027.57,0.0,0.23769,0.00015,18.43103]
[1776386572227,33.65,75027.57,0.0,0.23769,0.00015,18.43103]
[1776386572256,33.65,75027.57,0.0,0.23769,0.00015,18.43103]
[1776386572316,33.65,75027.57,0.0,0.23769,0.00015,18.43103]
[1776386572345,33.65,75027.57,0.0,0.23769,0.00015,18.43103]
[1776386572375,33.65,75027.57,0.0,0.23769,0.00015,18.43103]
[1776386574207,33.65,75026.84,0.0,0.23757,0.00015,18.42605]
[1776386574252,33.65,75026.84,0.0,0.23757,0.00015,18.42605]
[1776386580855,33.65,75025.74,0.0,0.2374,0.00015,18.4185]
[1776386586631,33.65,75029.03,0.0,0.23791,0.00015,18.44074]
[1776386591223,33.64,75028.04,0.0,0.23775,0.00015,18.43386]
[1776386592190,33.64,75027.7,0.0,0.2377,0.00015,18.43147]
[1776386593921,33.64,75026.0,0.0,0.23743,0.00015,18.41981]
[1776386594584,33.64,75026.0,0.0,0.23743,0.00015,18.41981]
[1776386594644,33.64,75026.0,0.0,0.23743,0.00015,18.41981]
[1776386594675,33.64,75026.0,0.0,0.23743,0.00015,18.41981]
[1776386594704,33.64,75026.0,0.0,0.23743,0.00015,18.41981]
[1776386594791,33.64,75026.02,0.0,0.23744,0.00015,18.41992]
[1776386596627,33.64,75026.02,0.0,0.23743,0.00015,18.41988]
[1776386596696,33.64,75026.02,0.0,0.23743,0.00015,18.41988]
[1776386598685,33.64,75025.52,0.0,0.23736,0.00015,18.41641]
[1776386598743,33.64,75025.52,0.0,0.23736,0.00015,18.41641]
[1776386600692,33.64,75025.33,0.0,0.23733,0.00015,18.41505]
[1776386600742,33.64,75025.33,0.0,0.23733,0.00015,18.41505]
[1776386602725,33.64,75025.06,0.0,0.23728,0.00015,18.41314]
[1776386602790,33.64,75025.06,0.0,0.23728,0.00015,18.41314]
[1776386604757,33.64,75025.41,0.0,0.23733,0.00015,18.41546]
[1776386604809,33.64,75025.41,0.0,0.23733,0.00015,18.41546]
[1776386606784,33.64,75024.37,0.0,0.23717,0.00015,18.4083]
[1776386606840,33.64,75024.37,0.0,0.23717,0.00015,18.4083]
[1776386608820,33.64,75024.09,0.0,0.23713,0.00015,18.40632]
[1776386608887,33.64,75024.09,0.0,0.23713,0.00015,18.40632]
[1776386609916,33.64,75023.41,0.0,0.23702,0.00015,18.40162]
[1776386609997,33.64,75023.41,0.0,0.23702,0.00015,18.40162]
[1776386612817,33.64,75015.58,0.0,0.23578,0.00015,18.34388]
[1776386612910,33.64,75015.58,0.0,0.23578,0.00015,18.34388]
[1776386612949,33.64,75015.58,0.0,0.23578,0.00015,18.34388]
[1776386613810,33.64,75015.58,0.0,0.23578,0.00015,18.34388]
[1776386616425,33.64,75016.32,0.0,0.2359,0.00015,18.34902]
[1776386616659,33.64,75016.32,0.0,0.2359,0.00015,18.34902]
[1776386619646,33.64,75019.04,0.0,0.23632,0.00015,18.36764]
[1776386621034,33.64,75019.28,0.0,0.23635,0.00015,18.36928]
[1776386621097,33.64,75019.28,0.0,0.23635,0.00015,18.36928]
[1776386621127,33.64,75019.28,0.0,0.23635,0.00015,18.36928]
[1776386621190,33.64,75019.28,0.0,0.23635,0.00015,18.36928]
[1776386626917,33.64,75022.51,0.0,0.23685,0.00015,18.3913]
[1776386631953,33.64,75021.25,0.0,0.23665,0.00015,18.38262]
[1776386636991,33.64,75017.27,0.0,0.23604,0.00015,18.35545]
[1776386642028,33.64,75013.55,0.0,0.23547,0.00015,18.33013]
[1776386647063,33.64,75015.95,0.0,0.23584,0.00015,18.34667]
[1776386652355,33.64,75016.78,0.0,0.23597,0.00015,18.35243]
[1776386658139,33.64,75016.25,0.0,0.23589,0.00015,18.34888]
[1776386663175,33.64,75015.41,0.0,0.23577,0.00015,18.3432]
[1776386668210,33.64,75015.16,0.0,0.23573,0.00015,18.34154]
[1776386669660,33.64,75015.16,0.0,0.23573,0.00015,18.34154]
[1776386669702,33.64,75015.16,0.0,0.23573,0.00015,18.34154]
[1776386670590,33.64,75003.03,0.0,0.23387,0.00015,18.25852]
[1776386676296,33.64,74999.56,0.0,0.2333,0.00015,18.22999]
[1776386676680,33.64,74999.56,0.0,0.2333,0.00015,18.22999]
[1776386676731,33.64,74999.56,0.0,0.2333,0.00015,18.22999]
[1776386676766,33.64,74998.76,0.0,0.23317,0.00015,18.22443]
[1776386677185,33.64,74998.76,0.0,0.23317,0.00015,18.22443]
[1776386677209,33.64,74998.76,0.0,0.23317,0.00015,18.22443]
[1776386677504,33.64,74996.83,0.0,0.23288,0.00015,18.21113]
[1776386678109,33.64,74996.83,0.0,0.23288,0.00015,18.21113]
[1776386679492,33.64,74995.27,0.0,0.23264,0.00015,18.20032]
[1776386679771,33.64,74995.27,0.0,0.23264,0.00015,18.20032]
[1776386679801,33.64,74995.27,0.0,0.23264,0.00015,18.20032]
[1776386679831,33.64,74995.27,0.0,0.23264,0.00015,18.20032]
[1776386679892,33.64,74995.27,0.0,0.23264,0.00015,18.20032]
[1776386679932,33.64,74995.71,0.0,0.2327,0.00015,18.20328]
[1776386685387,33.64,74992.58,0.0,0.23222,0.00015,18.18171]
[1776386685692,33.64,74992.58,0.0,0.23222,0.00015,18.18171]
[1776386685748,33.64,74992.58,0.0,0.23222,0.00015,18.18171]
[1776386685888,33.64,74992.58,0.0,0.23222,0.00015,18.18171]
[1776386685893,33.64,74992.58,0.0,0.23222,0.00015,18.18171]
[1776386685959,33.64,74980.32,0.0,0.23036,0.00015,18.09723]
[1776386686451,33.64,74980.32,0.0,0.23036,0.00015,18.09723]
[1776386686704,33.64,74980.32,0.0,0.23036,0.00015,18.09723]
[1776386688833,33.64,74978.63,0.0,0.23011,0.00015,18.08572]
[1776386688933,33.64,74978.32,0.0,0.23007,0.00015,18.0839]
[1776386689522,33.64,74978.32,0.0,0.23007,0.00015,18.0839]
[1776386689877,33.64,74978.32,0.0,0.23007,0.00015,18.0839]
[1776386697688,33.65,74978.68,0.0,0.23015,0.00015,18.08775]
[1776386698210,33.65,74979.33,0.0,0.23026,0.00015,18.09267]
[1776386700173,33.65,74980.53,0.0,0.23045,0.00015,18.10117]
[1776386701128,33.65,74982.47,0.0,0.23075,0.00015,18.11499]
[1776386701165,33.65,74982.47,0.0,0.23075,0.00015,18.11499]
[1776386701193,33.65,74982.47,0.0,0.23075,0.00015,18.11499]
[1776386701776,33.65,74982.47,0.0,0.23075,0.00015,18.11499]
[1776386701877,33.65,74982.0,0.0,0.23068,0.00015,18.11184]
[1776386706012,33.65,74982.96,0.0,0.23084,0.00015,18.11889]
[1776386706040,33.65,74982.96,0.0,0.23084,0.00015,18.11889]
[1776386706079,33.65,74982.96,0.0,0.23084,0.00015,18.11889]
[1776386706491,33.65,74983.36,0.0,0.2309,0.00015,18.12164]
[1776386707102,33.65,74983.36,0.0,0.2309,0.00015,18.12164]
[1776386707136,33.65,74983.36,0.0,0.2309,0.00015,18.12164]
[1776386707430,33.65,74983.36,0.0,0.2309,0.00015,18.12164]
[1776386707969,33.65,74976.31,0.0,0.22983,0.00015,18.07315]
[1776386710706,33.65,74975.63,0.0,0.22974,0.00015,18.06861]
[1776386715803,33.66,74977.73,0.0,0.23008,0.00015,18.08425]
[1776386721190,33.66,74979.62,0.0,0.23038,0.00015,18.09781]
[1776386726432,33.66,74982.52,0.0,0.23083,0.00015,18.11857]
[1776386726448,33.66,74982.52,0.0,0.23083,0.00015,18.11857]
[1776386726516,33.66,74982.52,0.0,0.23083,0.00015,18.11857]
[1776386726941,33.66,74982.52,0.0,0.23083,0.00015,18.11857]
[1776386726982,33.66,74982.52,0.0,0.23083,0.00015,18.11857]
[1776386728965,33.66,74983.23,0.0,0.23094,0.00015,18.12357]
[1776386729003,33.66,74983.23,0.0,0.23094,0.00015,18.12357]
[1776386730997,33.66,74984.89,0.0,0.2312,0.00015,18.13517]
[1776386731046,33.66,74984.46,0.0,0.23114,0.00015,18.13229]
[1776386731074,33.66,74984.46,0.0,0.23114,0.00015,18.13229]
[1776386731162,33.66,74984.46,0.0,0.23114,0.00015,18.13229]
[1776386733032,33.66,74984.99,0.0,0.23118,0.00015,18.13175]
[1776386733096,33.66,74984.47,0.0,0.23111,0.00015,18.12824]
[1776386733753,33.66,74984.47,0.0,0.23111,0.00015,18.12824]
[1776386733827,33.66,74984.47,0.0,0.23111,0.00015,18.12824]
[1776386735105,33.66,74984.03,0.0,0.23104,0.00015,18.12537]
[1776386735162,33.66,74984.03,0.0,0.23104,0.00015,18.12537]
[1776386735852,33.66,74984.03,0.0,0.23104,0.00015,18.12537]
[1776386736366,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737058,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737111,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737153,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737181,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737268,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737297,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386737328,33.66,74980.69,0.0,0.23054,0.00015,18.10249]
[1776386739151,33.67,74980.32,0.0,0.23049,0.00015,18.10015]
[1776386739205,33.67,74980.32,0.0,0.23049,0.00015,18.10015]
[1776386741181,33.67,74977.52,0.0,0.23007,0.00015,18.08117]
[1776386741289,33.67,74977.52,0.0,0.23007,0.00015,18.08117]
[1776386743211,33.67,74977.64,0.0,0.2301,0.00015,18.08224]
[1776386743257,33.67,74977.64,0.0,0.2301,0.00015,18.08224]
[1776386745236,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386745304,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386745340,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386745932,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386745961,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386745969,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386745990,33.67,74979.99,0.0,0.23046,0.00015,18.09868]
[1776386747006,33.67,74980.51,0.0,0.23054,0.00015,18.10237]
[1776386747644,33.67,74980.51,0.0,0.23054,0.00015,18.10247]
[1776386747829,33.67,74980.51,0.0,0.23054,0.00015,18.10247]
[1776386747929,33.67,74980.51,0.0,0.23054,0.00015,18.10247]
[1776386747986,33.67,74959.53,0.0,0.22737,0.00015,17.95742]
[1776386748123,33.67,74959.53,0.0,0.22737,0.00015,17.95742]
[1776386748890,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749612,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749669,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749685,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749715,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749751,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749778,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749840,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749872,33.67,74950.99,0.0,0.22609,0.00015,17.89815]
[1776386749972,33.67,74950.87,0.0,0.22607,0.00015,17.89743]
[1776386750413,33.67,74950.87,0.0,0.22607,0.00015,17.89743]
[1776386750453,33.67,74950.87,0.0,0.22607,0.00015,17.89743]
[1776386750805,33.67,74953.66,0.0,0.2265,0.00015,17.91692]
[1776386751523,33.67,74953.66,0.0,0.2265,0.00015,17.91692]
[1776386753132,33.67,74952.25,0.0,0.22629,0.00015,17.90726]
[1776386753509,33.67,74952.25,0.0,0.22629,0.00015,17.90726]
[1776386758858,33.67,74950.31,0.0,0.226,0.00015,17.89406]
[1776386759286,33.67,74950.31,0.0,0.226,0.00015,17.89406]
[1776386759466,33.67,74950.31,0.0,0.226,0.00015,17.89406]
[1776386759864,33.67,74949.96,0.0,0.22595,0.00015,17.89165]
[1776386760752,33.67,74949.96,0.0,0.22595,0.00015,17.89165]
[1776386761102,33.67,74950.47,0.0,0.22603,0.00015,17.89523]
[1776386761687,33.67,74950.47,0.0,0.22603,0.00015,17.89523]
[1776386761819,33.67,74950.47,0.0,0.22603,0.00015,17.89523]
[1776386761922,33.67,74950.47,0.0,0.22603,0.00015,17.89523]
[1776386762023,33.67,74952.48,0.0,0.22633,0.00015,17.90921]
[1776386769933,33.67,74954.53,0.0,0.22665,0.00015,17.92392]
[1776386774979,33.67,74959.96,0.0,0.22747,0.00015,17.96182]
[1776386776011,33.67,74959.96,0.0,0.22747,0.00015,17.96182]
[1776386776078,33.67,74959.96,0.0,0.22747,0.00015,17.96182]
[1776386776982,33.67,74955.57,0.0,0.2268,0.00015,17.93106]
[1776386779489,33.67,74953.92,0.0,0.22655,0.00015,17.91925]
[1776386779639,33.67,74953.92,0.0,0.22655,0.00015,17.91925]
[1776386779816,33.67,74953.92,0.0,0.22655,0.00015,17.91925]
[1776386780007,33.67,74952.57,0.0,0.22634,0.00015,17.90971]
[1776386781010,33.67,74961.29,0.0,0.22765,0.00015,17.97013]
[1776386786046,33.67,74963.76,0.0,0.22801,0.00015,17.98681]
[1776386791080,33.67,74961.14,0.0,0.22757,0.00015,17.96394]
[1776386796364,33.67,74958.84,0.0,0.22722,0.00015,17.94761]
[1776386802158,33.67,74954.94,0.0,0.22663,0.00015,17.92054]
[1776386804968,33.67,74954.49,0.0,0.22656,0.00015,17.91746]
[1776386809801,33.67,74964.14,0.0,0.22801,0.00015,17.98433]
[1776386812446,33.67,74963.67,0.0,0.22794,0.00015,17.98095]
[1776386812855,33.67,74963.03,0.0,0.22784,0.00015,17.97647]
[1776386818123,33.67,74963.61,0.0,0.22793,0.00015,17.98038]
[1776386823642,33.67,74964.93,0.0,0.22812,0.00015,17.98943]
[1776386829350,33.66,74969.79,0.0,0.22885,0.00015,18.02291]
[1776386833515,33.66,74970.64,0.0,0.22898,0.00015,18.02869]
[1776386833971,33.66,74970.64,0.0,0.22898,0.00015,18.02869]
[1776386833976,33.66,74970.64,0.0,0.22898,0.00015,18.02869]
[1776386834111,33.66,74970.64,0.0,0.22898,0.00015,18.02869]
[1776386834113,33.66,74942.44,0.0,0.22474,0.00015,17.83286]
[1776386834445,33.66,74942.44,0.0,0.22474,0.00015,17.83286]
[1776386834568,33.66,74942.44,0.0,0.22474,0.00015,17.83286]
[1776386835036,33.66,74942.44,0.0,0.22474,0.00015,17.83286]
[1776386835120,33.66,74933.09,0.0,0.22335,0.00015,17.76774]
[1776386835360,33.66,74933.09,0.0,0.22335,0.00015,17.76774]
[1776386835945,33.66,74933.09,0.0,0.22335,0.00015,17.76774]
[1776386835977,33.66,74933.09,0.0,0.22335,0.00015,17.76774]
[1776386836134,33.66,74933.09,0.0,0.22335,0.00015,17.76774]
[1776386836142,33.67,74935.44,0.0,0.2237,0.00015,17.78427]
[1776386836529,33.67,74935.44,0.0,0.2237,0.00015,17.78427]
[1776386836960,33.67,74935.44,0.0,0.2237,0.00015,17.78427]
[1776386836967,33.67,74934.78,0.0,0.2236,0.00015,17.77977]
[1776386840660,33.67,74934.56,0.0,0.22358,0.00015,17.77845]
[1776386840864,33.67,74934.56,0.0,0.22358,0.00015,17.77845]
[1776386841421,33.67,74934.03,0.0,0.2235,0.00015,17.77495]
[1776386843785,33.67,74924.91,0.0,0.22215,0.00015,17.71148]
[1776386846813,33.67,74924.4,0.0,0.22208,0.00015,17.70823]
[1776386852516,33.67,74926.81,0.0,0.22242,0.00015,17.72151]
[1776386857550,33.67,74925.08,0.0,0.22217,0.00015,17.7097]
[1776386862585,33.67,74925.08,0.0,0.22217,0.00015,17.70999]
[1776386867620,33.67,74923.54,0.0,0.22195,0.00015,17.69956]
[1776386872655,33.67,74931.5,0.0,0.22315,0.00015,17.7556]
[1776386878765,33.68,74931.79,0.0,0.22319,0.00015,17.75777]
[1776386881007,33.68,74931.57,0.0,0.22316,0.00015,17.75641]
[1776386881074,33.68,74931.57,0.0,0.22316,0.00015,17.75647]
[1776386886898,33.68,74932.49,0.0,0.22331,0.00015,17.76307]
[1776386889536,33.68,74931.03,0.0,0.22309,0.00015,17.75299]
[1776386889625,33.68,74931.03,0.0,0.22309,0.00015,17.75299]
[1776386889675,33.68,74931.03,0.0,0.22309,0.00015,17.75299]
[1776386889824,33.68,74931.03,0.0,0.22309,0.00015,17.75299]
[1776386889943,33.68,74938.72,0.0,0.22424,0.00015,17.80673]
[1776386891123,33.68,74947.59,0.0,0.22557,0.00015,17.86865]
[1776386891362,33.68,74947.59,0.0,0.22557,0.00015,17.86865]
[1776386891413,33.68,74947.59,0.0,0.22557,0.00015,17.86865]
[1776386891430,33.68,74947.59,0.0,0.22557,0.00015,17.86865]
[1776386891471,33.68,74947.59,0.0,0.22557,0.00015,17.86865]
[1776386891484,33.68,74947.59,0.0,0.22557,0.00015,17.86865]
[1776386894190,33.68,74944.57,0.0,0.22512,0.00015,17.84756]
[1776386895865,33.68,74944.84,0.0,0.22516,0.00015,17.84949]
[1776386895897,33.68,74944.84,0.0,0.22516,0.00015,17.84949]
[1776386895910,33.68,74944.84,0.0,0.22516,0.00015,17.84949]
[1776386896042,33.68,74944.84,0.0,0.22516,0.00015,17.84949]
[1776386896862,33.68,74945.27,0.0,0.22522,0.00015,17.85244]
[1776386902869,33.68,74946.6,0.0,0.22542,0.00015,17.86154]
[1776386908187,33.68,74947.06,0.0,0.22548,0.00015,17.86454]
[1776386910050,33.68,74947.12,0.0,0.22549,0.00015,17.86488]
[1776386910116,33.68,74947.12,0.0,0.22549,0.00015,17.86488]
[1776386910173,33.68,74947.12,0.0,0.22549,0.00015,17.86488]
[1776386910149,33.68,74947.63,0.0,0.22556,0.00015,17.86837]
[1776386910794,33.68,74947.63,0.0,0.22556,0.00015,17.86837]
[1776386910963,33.68,74947.63,0.0,0.22556,0.00015,17.86837]
[1776386911033,33.68,74947.79,0.0,0.22555,0.00015,17.86515]
[1776386914967,33.68,74949.58,0.0,0.22582,0.00015,17.87745]
[1776386919591,33.67,74951.21,0.0,0.22605,0.00015,17.88832]
[1776386919641,33.67,74951.21,0.0,0.22605,0.00015,17.88832]
[1776386919990,33.67,74951.21,0.0,0.22604,0.00015,17.88798]
[1776386920261,33.67,74951.21,0.0,0.22604,0.00015,17.88798]
[1776386920489,33.67,74951.21,0.0,0.22604,0.00015,17.88798]
[1776386921101,33.67,74959.51,0.0,0.22729,0.00015,17.94541]
[1776386921564,33.67,74959.51,0.0,0.22729,0.00015,17.94541]
[1776386922003,33.67,74959.51,0.0,0.22728,0.00015,17.9452]
[1776386922308,33.67,74959.51,0.0,0.22728,0.00015,17.9452]
[1776386923011,33.67,74960.34,0.0,0.2274,0.00015,17.95073]
[1776386924383,33.67,74960.79,0.0,0.22746,0.00015,17.95364]
[1776386925029,33.67,74961.34,0.0,0.22754,0.00015,17.95724]
[1776386929799,33.67,74962.12,0.0,0.22764,0.00015,17.9618]
[1776386935098,33.66,74961.8,0.0,0.22756,0.00015,17.95839]
[1776386939189,33.66,74958.28,0.0,0.22702,0.00015,17.93348]
[1776386940648,33.66,74958.44,0.0,0.22704,0.00015,17.93429]
[1776386940689,33.66,74958.44,0.0,0.22704,0.00015,17.93429]
[1776386940702,33.66,74958.44,0.0,0.22704,0.00015,17.93429]
[1776386941171,33.66,74958.44,0.0,0.22704,0.00015,17.93429]
[1776386941274,33.66,74958.54,0.0,0.22705,0.00015,17.93483]
[1776386942146,33.66,74958.54,0.0,0.22705,0.00015,17.93467]
[1776386943201,33.66,74958.54,0.0,0.22705,0.00015,17.93467]
[1776386943231,33.66,74946.91,0.0,0.2253,0.00015,17.85369]
[1776386946794,33.66,74945.76,0.0,0.22512,0.00015,17.84544]
[1776386948347,33.66,74945.16,0.0,0.22503,0.00015,17.84111]
[1776386951126,33.66,74943.92,0.0,0.22484,0.00015,17.83234]
[1776386956246,33.66,74943.15,0.0,0.22472,0.00015,17.82662]
[1776386961279,33.65,74944.18,0.0,0.22487,0.00015,17.83351]
[1776386966314,33.65,74945.12,0.0,0.225,0.00015,17.83979]
[1776386971350,33.65,74946.39,0.0,0.22515,0.00015,17.84407]
[1776386976709,33.65,74946.08,0.0,0.2251,0.00015,17.84174]
[1776386983478,33.65,74945.62,0.0,0.22502,0.00015,17.83812]
[1776386989726,33.65,74947.82,0.0,0.22534,0.00015,17.853]
[1776386992845,33.65,74948.2,0.0,0.22539,0.00015,17.85534]
[1776386995693,33.65,74950.21,0.0,0.22568,0.00015,17.86896]
[1776386995756,33.65,74950.21,0.0,0.22568,0.00015,17.86896]
[1776386995941,33.65,74950.21,0.0,0.22568,0.00015,17.86896]
[1776386996207,33.65,74950.21,0.0,0.22568,0.00015,17.86896]
[1776386996251,33.65,74950.21,0.0,0.22568,0.00015,17.86896]
[1776386996277,33.65,74950.21,0.0,0.22568,0.00015,17.86896]
[1776386996248,33.65,74970.24,0.0,0.2287,0.00015,18.00791]
[1776386996691,33.65,74970.24,0.0,0.2287,0.00015,18.00791]
[1776386996730,33.65,74970.24,0.0,0.2287,0.00015,18.00791]
[1776386996745,33.65,74970.24,0.0,0.2287,0.00015,18.00791]
[1776386996790,33.65,74970.24,0.0,0.2287,0.00015,18.00791]
[1776386996868,33.65,74970.24,0.0,0.2287,0.00015,18.00791]
[1776386998314,33.65,74974.99,0.0,0.22942,0.00015,18.04078]
[1776386998481,33.65,74973.94,0.0,0.22926,0.00015,18.03354]
[1776386999191,33.65,74973.94,0.0,0.22926,0.00015,18.03354]
[1776386999267,33.65,74974.21,0.0,0.2293,0.00015,18.0355]
[1776387001841,33.65,74974.83,0.0,0.22939,0.00015,18.03971]
[1776387001846,33.65,74974.83,0.0,0.22939,0.00015,18.03971]
[1776387001894,33.65,74974.57,0.0,0.22935,0.00015,18.03784]
[1776387003826,33.65,74974.57,0.0,0.22935,0.00015,18.03777]
[1776387005458,33.65,74973.43,0.0,0.22918,0.00015,18.02977]
[1776387005657,33.65,74973.43,0.0,0.22918,0.00015,18.02977]
[1776387005821,33.65,74973.43,0.0,0.22918,0.00015,18.02977]
[1776387005826,33.65,74973.43,0.0,0.22918,0.00015,18.02977]
[1776387006223,33.65,74973.43,0.0,0.22918,0.00015,18.02977]
[1776387008006,33.65,74972.48,0.0,0.22903,0.00015,18.02312]
[1776387013652,33.65,74977.7,0.0,0.22981,0.00015,18.05885]
[1776387016575,33.64,74977.16,0.0,0.22973,0.00015,18.05504]
[1776387016785,33.64,74984.06,0.0,0.23077,0.00015,18.10265]
[1776387019286,33.64,74993.24,0.0,0.23217,0.00015,18.16567]
[1776387021440,33.64,74994.18,0.0,0.2323,0.00015,18.17186]
[1776387021492,33.64,74994.18,0.0,0.2323,0.00015,18.17186]
[1776387021707,33.64,74994.18,0.0,0.2323,0.00015,18.17186]
[1776387022610,33.64,74994.18,0.0,0.2323,0.00015,18.17186]
[1776387022716,33.64,74994.54,0.0,0.23236,0.00015,18.17421]
[1776387024211,33.64,74994.54,0.0,0.23236,0.00015,18.17421]
[1776387024341,33.64,74994.99,0.0,0.23242,0.00015,18.17705]
[1776387025178,33.64,74994.99,0.0,0.23242,0.00015,18.17705]
[1776387025216,33.64,74994.99,0.0,0.23242,0.00015,18.17705]
[1776387025228,33.64,74994.99,0.0,0.23242,0.00015,18.17705]
[1776387025266,33.64,74999.04,0.0,0.23304,0.00015,18.20489]
[1776387025929,33.64,75007.65,0.0,0.23435,0.00015,18.26396]
[1776387031350,33.64,75005.55,0.0,0.23403,0.00015,18.24959]
[1776387031400,33.64,75005.55,0.0,0.23403,0.00015,18.24963]
[1776387031416,33.64,75005.55,0.0,0.23403,0.00015,18.24963]
[1776387031868,33.64,75005.55,0.0,0.23403,0.00015,18.24963]
[1776387031901,33.64,75000.93,0.0,0.23329,0.00015,18.21373]
[1776387033184,33.64,75000.93,0.0,0.23329,0.00015,18.21373]
[1776387033325,33.64,75000.93,0.0,0.23329,0.00015,18.21373]
[1776387034293,33.64,74993.96,0.0,0.23223,0.00015,18.16603]
[1776387036856,33.64,74993.07,0.0,0.2321,0.00015,18.15998]
[1776387037311,33.64,74990.99,0.0,0.23179,0.00015,18.14583]
[1776387043257,33.64,74986.46,0.0,0.2311,0.00015,18.11463]
[1776387044494,33.64,74987.51,0.0,0.23126,0.00015,18.1219]
[1776387044556,33.64,74987.51,0.0,0.23126,0.00015,18.1219]
[1776387046526,33.64,74986.53,0.0,0.23111,0.00015,18.11521]
[1776387046580,33.64,74986.53,0.0,0.23111,0.00015,18.11521]
[1776387048188,33.64,74986.62,0.0,0.23112,0.00015,18.11587]
[1776387048270,33.64,74986.62,0.0,0.23112,0.00015,18.11587]
[1776387048910,33.64,74987.59,0.0,0.23127,0.00015,18.1226]
[1776387049606,33.64,74984.13,0.0,0.23075,0.00015,18.09878]
[1776387050648,33.64,74982.52,0.0,0.2305,0.00015,18.08772]
[1776387051309,33.64,74978.01,0.0,0.22982,0.00015,18.05664]
[1776387056702,33.65,74971.16,0.0,0.22879,0.00015,18.00938]
[1776387060780,33.65,74969.24,0.0,0.2285,0.00015,17.99615]
[1776387060882,33.65,74969.24,0.0,0.2285,0.00015,17.99616]
[1776387065922,33.65,74966.47,0.0,0.22809,0.00015,17.97726]
[1776387066114,33.65,74966.87,0.0,0.22815,0.00015,17.98013]
[1776387068850,33.65,74968.66,0.0,0.22842,0.00015,17.99272]
[1776387069304,33.65,74968.66,0.0,0.22842,0.00015,17.99272]
[1776387069072,33.65,74967.48,0.0,0.22825,0.00015,17.98461]
[1776387069761,33.65,74967.48,0.0,0.22825,0.00015,17.98461]
[1776387070305,33.65,74954.26,0.0,0.22626,0.00015,17.89288]
[1776387073347,33.65,74952.83,0.0,0.22604,0.00015,17.88298]
[1776387079309,33.65,74957.51,0.0,0.22674,0.00015,17.91532]
[1776387087746,33.64,74954.86,0.0,0.22632,0.00015,17.89599]
[1776387093219,33.64,74951.64,0.0,0.2258,0.00015,17.86927]
[1776387098255,33.64,74951.26,0.0,0.22575,0.00015,17.86661]
[1776387100462,33.64,74949.4,0.0,0.22547,0.00015,17.85363]
[1776387104521,33.64,74944.98,0.0,0.2248,0.00015,17.82284]
[1776387104870,33.64,74944.98,0.0,0.2248,0.00015,17.82284]
[1776387106296,33.64,74944.69,0.0,0.22476,0.00015,17.82082]
[1776387106354,33.64,74944.69,0.0,0.22476,0.00015,17.82082]
[1776387110378,33.64,74949.86,0.0,0.22553,0.00015,17.85671]
[1776387112009,33.64,74949.72,0.0,0.22551,0.00015,17.85568]
[1776387112785,33.64,74949.56,0.0,0.22549,0.00015,17.85453]
[1776387118397,33.64,74944.61,0.0,0.22474,0.00015,17.81998]
[1776387123431,33.64,74945.39,0.0,0.22486,0.00015,17.82537]
[1776387124554,33.64,74945.04,0.0,0.2248,0.00015,17.82291]
[1776387125033,33.64,74945.04,0.0,0.2248,0.00015,17.82291]
[1776387125447,33.64,74945.13,0.0,0.22482,0.00015,17.82344]
[1776387126454,33.64,74959.96,0.0,0.22704,0.00015,17.92657]
[1776387126530,33.64,74959.96,0.0,0.22704,0.00015,17.92657]
[1776387127106,33.64,74959.96,0.0,0.22704,0.00015,17.92657]
[1776387127191,33.64,74963.35,0.0,0.22755,0.00015,17.95011]
[1776387130317,33.64,74968.08,0.0,0.22826,0.00015,17.98272]
[1776387132554,33.64,74970.07,0.0,0.22856,0.00015,17.99641]
[1776387134041,33.64,74971.06,0.0,0.22871,0.00015,18.00321]
[1776387139299,33.64,74971.06,0.0,0.2287,0.00015,18.00299]
[1776387139317,33.64,74971.06,0.0,0.2287,0.00015,18.00299]
[1776387139369,33.64,74971.06,0.0,0.2287,0.00015,18.00299]
[1776387139404,33.64,74971.06,0.0,0.2287,0.00015,18.00299]
[1776387139415,33.64,74974.37,0.0,0.2292,0.00015,18.02581]
[1776387139544,33.64,74974.37,0.0,0.2292,0.00015,18.02581]
[1776387140169,33.64,74974.37,0.0,0.2292,0.00015,18.02581]
[1776387140193,33.64,74974.37,0.0,0.2292,0.00015,18.02581]
[1776387140220,33.64,74974.37,0.0,0.2292,0.00015,18.02581]
[1776387142220,33.64,74976.81,0.0,0.22957,0.00015,18.04264]
[1776387142282,33.64,74976.81,0.0,0.22957,0.00015,18.04264]
[1776387144226,33.64,74984.24,0.0,0.2307,0.00015,18.09377]
[1776387144296,33.64,74984.24,0.0,0.2307,0.00015,18.09377]
[1776387146259,33.64,74984.64,0.0,0.23075,0.00015,18.09632]
[1776387146318,33.64,74984.64,0.0,0.23075,0.00015,18.09632]
[1776387146348,33.64,74984.64,0.0,0.23075,0.00015,18.09632]
[1776387146406,33.64,74984.64,0.0,0.23075,0.00015,18.09632]
[1776387147979,33.64,74986.01,0.0,0.23096,0.00015,18.10557]
[1776387148038,33.64,74986.01,0.0,0.23096,0.00015,18.10557]
[1776387148159,33.64,74986.01,0.0,0.23096,0.00015,18.10557]
[1776387149743,33.64,74988.28,0.0,0.2313,0.00015,18.12101]
[1776387150518,33.64,74993.83,0.0,0.23214,0.00015,18.15924]
[1776387152395,33.64,74993.83,0.0,0.23214,0.00015,18.15922]
[1776387152459,33.64,74993.83,0.0,0.23214,0.00015,18.15922]
[1776387154404,33.64,74992.5,0.0,0.2319,0.00015,18.14578]
[1776387154469,33.64,74992.5,0.0,0.2319,0.00015,18.14578]
[1776387154484,33.64,74992.5,0.0,0.2319,0.00015,18.14578]
[1776387159685,33.64,74991.96,0.0,0.23182,0.00015,18.14213]
[1776387164719,33.64,74993.07,0.0,0.23199,0.00015,18.14989]
[1776387166594,33.64,74993.25,0.0,0.23202,0.00015,18.1511]
[1776387166625,33.64,74993.25,0.0,0.23202,0.00015,18.1511]
[1776387168635,33.64,74993.25,0.0,0.23202,0.00015,18.15105]
[1776387168850,33.64,74993.25,0.0,0.23202,0.00015,18.15105]
[1776387170678,33.64,74994.14,0.0,0.23215,0.00015,18.15713]
[1776387170726,33.64,74994.14,0.0,0.23215,0.00015,18.15713]
[1776387170755,33.64,74994.14,0.0,0.23215,0.00015,18.15713]
[1776387170813,33.64,74994.14,0.0,0.23215,0.00015,18.15713]
[1776387172704,33.64,74994.71,0.0,0.23224,0.00015,18.16101]
[1776387172740,33.64,74994.71,0.0,0.23224,0.00015,18.16101]
[1776387174729,33.64,74994.91,0.0,0.23227,0.00015,18.16236]
[1776387174762,33.64,74994.91,0.0,0.23227,0.00015,18.16236]
[1776387176760,33.64,74995.22,0.0,0.23232,0.00015,18.16444]
[1776387177369,33.64,74995.22,0.0,0.23232,0.00015,18.16444]
[1776387178794,33.64,74995.4,0.0,0.23234,0.00015,18.16564]
[1776387178924,33.64,74995.4,0.0,0.23234,0.00015,18.16564]
[1776387180824,33.64,74995.85,0.0,0.23241,0.00015,18.16871]
[1776387180876,33.64,74995.85,0.0,0.23241,0.00015,18.16871]
[1776387182869,33.64,74999.21,0.0,0.23293,0.00015,18.192]
[1776387183196,33.64,74999.21,0.0,0.23293,0.00015,18.192]
[1776387183221,33.64,74999.21,0.0,0.23293,0.00015,18.192]
[1776387183335,33.64,74999.21,0.0,0.23293,0.00015,18.192]
[1776387184919,33.64,75001.25,0.0,0.23324,0.00015,18.2062]
[1776387185015,33.64,75001.25,0.0,0.23324,0.00015,18.2062]
[1776387186943,33.64,75001.01,0.0,0.23321,0.00015,18.2047]
[1776387187005,33.64,75001.01,0.0,0.23321,0.00015,18.2047]
[1776387189004,33.64,74999.92,0.0,0.23305,0.00015,18.19729]
[1776387190382,33.64,74999.74,0.0,0.23302,0.00015,18.19622]
[1776387190793,33.64,74999.12,0.0,0.23293,0.00015,18.19213]
[1776387190860,33.64,74999.12,0.0,0.23293,0.00015,18.19213]
[1776387191043,33.64,74999.12,0.0,0.23293,0.00015,18.19213]
[1776387191093,33.64,74999.12,0.0,0.23293,0.00015,18.19213]
[1776387193065,33.64,74996.31,0.0,0.2325,0.00015,18.1729]
[1776387193119,33.64,74996.31,0.0,0.2325,0.00015,18.1729]
[1776387193148,33.64,74996.31,0.0,0.2325,0.00015,18.1729]
[1776387193179,33.64,74996.31,0.0,0.2325,0.00015,18.1729]
[1776387193209,33.64,74996.31,0.0,0.2325,0.00015,18.1729]
[1776387193581,33.64,74995.7,0.0,0.23242,0.00015,18.16893]
[1776387195105,33.64,74995.7,0.0,0.23242,0.00015,18.16893]
[1776387195167,33.64,74995.7,0.0,0.23242,0.00015,18.16893]
[1776387197143,33.64,74995.7,0.0,0.23242,0.00015,18.16905]
[1776387197209,33.64,74995.7,0.0,0.23242,0.00015,18.16905]
[1776387197239,33.64,74995.7,0.0,0.23242,0.00015,18.16905]
[1776387197328,33.64,74995.7,0.0,0.23242,0.00015,18.16905]
[1776387197358,33.64,74995.7,0.0,0.23242,0.00015,18.16905]
[1776387197416,33.64,74995.7,0.0,0.23242,0.00015,18.16905]
[1776387199181,33.64,74996.13,0.0,0.23249,0.00015,18.17236]
[1776387199242,33.64,74996.13,0.0,0.23249,0.00015,18.17236]
[1776387201218,33.64,74996.14,0.0,0.2325,0.00015,18.17267]
[1776387201241,33.64,74996.14,0.0,0.2325,0.00015,18.17267]
[1776387203255,33.64,74996.0,0.0,0.23249,0.00015,18.17209]
[1776387203332,33.64,74996.0,0.0,0.23249,0.00015,18.17209]
[1776387205287,33.65,74996.72,0.0,0.2326,0.00015,18.17717]
[1776387205781,33.65,74996.97,0.0,0.23264,0.00015,18.17913]
[1776387205810,33.65,74996.97,0.0,0.23264,0.00015,18.17913]
[1776387205842,33.65,74996.97,0.0,0.23264,0.00015,18.17913]
[1776387207309,33.65,74996.97,0.0,0.23264,0.00015,18.17913]
[1776387207362,33.65,74996.97,0.0,0.23264,0.00015,18.17913]
[1776387209348,33.65,74996.79,0.0,0.23262,0.00015,18.17815]
[1776387209449,33.65,74996.79,0.0,0.23262,0.00015,18.17815]
[1776387209474,33.65,74996.79,0.0,0.23262,0.00015,18.17815]
[1776387209561,33.65,74996.97,0.0,0.23266,0.00015,18.17965]
[1776387211373,33.65,74996.97,0.0,0.23266,0.00015,18.17965]
[1776387211504,33.65,74996.97,0.0,0.23266,0.00015,18.17965]
[1776387211753,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387211842,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387211901,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387211945,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387211957,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387211969,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387211999,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387212238,33.65,74997.2,0.0,0.23266,0.00015,18.17723]
[1776387215946,33.65,74992.63,0.0,0.23197,0.00015,18.14588]
[1776387216293,33.65,74992.63,0.0,0.23197,0.00015,18.14588]
[1776387216343,33.65,74992.63,0.0,0.23197,0.00015,18.14588]
[1776387217538,33.65,74992.99,0.0,0.23202,0.00015,18.14846]
[1776387217641,33.65,74993.44,0.0,0.23209,0.00015,18.15161]
[1776387222366,33.65,74996.67,0.0,0.23259,0.00015,18.17393]
[1776387222724,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387222752,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387222783,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387222799,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387222811,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387223039,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387223073,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387223106,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387223130,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387223160,33.65,74997.66,0.0,0.23274,0.00015,18.18079]
[1776387223261,33.65,74997.22,0.0,0.23268,0.00015,18.17777]
[1776387224187,33.65,74997.22,0.0,0.23268,0.00015,18.17777]
[1776387224252,33.65,74997.22,0.0,0.23268,0.00015,18.17777]
[1776387225679,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387225731,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387225761,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387225821,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387225852,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387225968,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387225997,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387226027,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387226056,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387226115,33.65,74996.15,0.0,0.23251,0.00015,18.17048]
[1776387227669,33.65,74995.45,0.0,0.23241,0.00015,18.16576]
[1776387227717,33.65,74995.45,0.0,0.23241,0.00015,18.16576]
[1776387228489,33.65,74995.45,0.0,0.23241,0.00015,18.16576]
[1776387229675,33.65,74995.65,0.0,0.23244,0.00015,18.16724]
[1776387229724,33.65,74995.65,0.0,0.23244,0.00015,18.16724]
[1776387231720,33.65,74995.76,0.0,0.23246,0.00015,18.16805]
[1776387231770,33.65,74995.76,0.0,0.23246,0.00015,18.16805]
[1776387233741,33.65,74996.31,0.0,0.23255,0.00015,18.17213]
[1776387233813,33.65,74996.31,0.0,0.23255,0.00015,18.17213]
[1776387233845,33.65,74996.31,0.0,0.23255,0.00015,18.17213]
[1776387233902,33.65,74996.31,0.0,0.23255,0.00015,18.17213]
[1776387235781,33.65,74996.31,0.0,0.23256,0.00015,18.17238]
[1776387235839,33.65,74996.31,0.0,0.23256,0.00015,18.17238]
[1776387237804,33.65,74996.38,0.0,0.23257,0.00015,18.17299]
[1776387237858,33.65,74996.38,0.0,0.23257,0.00015,18.17299]
[1776387239841,33.65,74996.58,0.0,0.23261,0.00015,18.17462]
[1776387239909,33.65,74996.58,0.0,0.23261,0.00015,18.17462]
[1776387241883,33.66,74997.17,0.0,0.2327,0.00015,18.17905]
[1776387241925,33.66,74997.17,0.0,0.2327,0.00015,18.17905]
[1776387243942,33.66,74999.0,0.0,0.23299,0.00015,18.19186]
[1776387244036,33.66,74999.0,0.0,0.23299,0.00015,18.19186]
[1776387245958,33.66,74998.91,0.0,0.23299,0.00015,18.19171]
[1776387246055,33.66,74998.91,0.0,0.23299,0.00015,18.19171]
[1776387246084,33.66,74998.91,0.0,0.23299,0.00015,18.19171]
[1776387246142,33.66,74998.91,0.0,0.23299,0.00015,18.19171]
[1776387248026,33.66,75000.1,0.0,0.23318,0.00015,18.20035]
[1776387248085,33.66,75000.1,0.0,0.23318,0.00015,18.20035]
[1776387250074,33.66,75000.18,0.0,0.23321,0.00015,18.20159]
[1776387250221,33.66,75000.18,0.0,0.23321,0.00015,18.20159]
[1776387252117,33.66,75000.24,0.0,0.23322,0.00015,18.202]
[1776387252177,33.66,75000.24,0.0,0.23322,0.00015,18.202]
[1776387253564,33.66,75000.78,0.0,0.23331,0.00015,18.20616]
[1776387254154,33.66,75000.78,0.0,0.23332,0.00015,18.20647]
[1776387254277,33.66,75000.78,0.0,0.23332,0.00015,18.20647]
[1776387256180,33.67,75000.72,0.0,0.23332,0.00015,18.20636]
[1776387256214,33.67,75000.72,0.0,0.23332,0.00015,18.20636]
[1776387258217,33.67,75000.71,0.0,0.23331,0.00015,18.2063]
[1776387258255,33.67,75000.71,0.0,0.23331,0.00015,18.2063]
[1776387258285,33.67,75000.71,0.0,0.23331,0.00015,18.2063]
[1776387258314,33.67,75000.71,0.0,0.23331,0.00015,18.2063]
[1776387260251,33.67,75000.71,0.0,0.23333,0.00015,18.20692]
[1776387260672,33.67,75001.53,0.0,0.23346,0.00015,18.21269]
[1776387262283,33.67,75001.53,0.0,0.23346,0.00015,18.21284]
[1776387262779,33.67,75001.55,0.0,0.23347,0.00015,18.21313]
[1776387264328,33.67,75001.55,0.0,0.23347,0.00015,18.21313]
[1776387264376,33.67,75001.55,0.0,0.23347,0.00015,18.21313]
[1776387266362,33.67,75001.41,0.0,0.23346,0.00015,18.21263]
[1776387266730,33.67,75000.93,0.0,0.23339,0.00015,18.20949]
[1776387268400,33.67,75000.93,0.0,0.23339,0.00015,18.20949]
[1776387268449,33.67,75000.93,0.0,0.23339,0.00015,18.20949]
[1776387268796,33.67,75000.93,0.0,0.23339,0.00015,18.20981]
[1776387270426,33.67,75000.93,0.0,0.2334,0.00015,18.20996]
[1776387270489,33.67,75000.93,0.0,0.2334,0.00015,18.20996]
[1776387272455,33.67,75000.87,0.0,0.23339,0.00015,18.20971]
[1776387272515,33.67,75000.87,0.0,0.23339,0.00015,18.20971]
[1776387274487,33.67,74999.97,0.0,0.23323,0.00015,18.19975]
[1776387274841,33.68,75000.4,0.0,0.2333,0.00015,18.20286]
[1776387276517,33.68,75000.4,0.0,0.2333,0.00015,18.20286]
[1776387276547,33.68,75000.4,0.0,0.2333,0.00015,18.20286]
[1776387278560,33.68,75000.4,0.0,0.23331,0.00015,18.20336]
[1776387278861,33.68,75000.51,0.0,0.23333,0.00015,18.20428]
[1776387280596,33.68,75000.49,0.0,0.23333,0.00015,18.20431]
[1776387280959,33.68,75000.49,0.0,0.23333,0.00015,18.20431]
[1776387282638,33.68,75000.47,0.0,0.23333,0.00015,18.20434]
[1776387282723,33.68,75000.47,0.0,0.23333,0.00015,18.20434]
[1776387284670,33.68,75000.25,0.0,0.23331,0.00015,18.20349]
[1776387284885,33.68,75000.25,0.0,0.23331,0.00015,18.20349]
[1776387286703,33.68,75000.21,0.0,0.23332,0.00015,18.20356]
[1776387286725,33.68,75000.21,0.0,0.23332,0.00015,18.20356]
[1776387288743,33.68,75000.19,0.0,0.23332,0.00015,18.20375]
[1776387288793,33.68,75000.19,0.0,0.23332,0.00015,18.20375]
[1776387290764,33.68,75000.06,0.0,0.23331,0.00015,18.2032]
[1776387290950,33.68,75000.06,0.0,0.23331,0.00015,18.2032]
[1776387290979,33.68,75000.06,0.0,0.23331,0.00015,18.2032]
[1776387291010,33.68,75000.06,0.0,0.23331,0.00015,18.2032]
[1776387292790,33.69,75000.16,0.0,0.23333,0.00015,18.20423]
[1776387292850,33.69,75000.16,0.0,0.23333,0.00015,18.20423]
[1776387294847,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387294884,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387294915,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387294945,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387294974,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295371,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295400,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295429,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295459,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295488,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295520,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295547,33.69,75000.87,0.0,0.23345,0.00015,18.20938]
[1776387295948,33.69,74994.66,0.0,0.2325,0.00015,18.16693]
[1776387296654,33.69,74992.85,0.0,0.23223,0.00015,18.1545]
[1776387296694,33.69,74992.85,0.0,0.23223,0.00015,18.1545]
[1776387296763,33.69,74992.85,0.0,0.23223,0.00015,18.1545]
[1776387300235,33.69,74992.5,0.0,0.23219,0.00015,18.15261]
[1776387300427,33.69,74992.5,0.0,0.23219,0.00015,18.15261]
[1776387300459,33.69,74992.5,0.0,0.23219,0.00015,18.15261]
[1776387300537,33.69,74992.31,0.0,0.23217,0.00015,18.15166]
[1776387307414,33.69,74984.71,0.0,0.23102,0.00015,18.09986]
[1776387309095,33.69,74984.35,0.0,0.23097,0.00015,18.09763]
[1776387317200,33.69,74988.66,0.0,0.23163,0.00015,18.12763]
[1776387320885,33.69,74988.76,0.0,0.23165,0.00015,18.12849]
[1776387321285,33.69,74988.76,0.0,0.23165,0.00015,18.12849]
[1776387321357,33.69,74988.76,0.0,0.23165,0.00015,18.12849]
[1776387323307,33.69,74992.1,0.0,0.23216,0.00015,18.15146]
[1776387323373,33.69,74992.1,0.0,0.23216,0.00015,18.15146]
[1776387323982,33.69,74994.8,0.0,0.23257,0.00015,18.16999]
[1776387324190,33.69,74994.8,0.0,0.23257,0.00015,18.16999]
[1776387324268,33.69,74994.8,0.0,0.23257,0.00015,18.16999]
[1776387324314,33.69,74994.8,0.0,0.23257,0.00015,18.16999]
[1776387324422,33.69,74994.8,0.0,0.23257,0.00015,18.16999]
[1776387324450,33.69,74994.8,0.0,0.23257,0.00015,18.16999]
[1776387324481,33.69,74995.02,0.0,0.23261,0.00015,18.17149]
[1776387325423,33.69,75002.93,0.0,0.23381,0.00015,18.22573]
[1776387326161,33.69,75002.93,0.0,0.23381,0.00015,18.22573]
[1776387326172,33.69,75002.93,0.0,0.23381,0.00015,18.22573]
[1776387326204,33.69,75002.93,0.0,0.23381,0.00015,18.22573]
[1776387326249,33.69,75004.8,0.0,0.2341,0.00015,18.23854]
[1776387327094,33.69,75004.8,0.0,0.2341,0.00015,18.23854]
[1776387327409,33.69,75004.8,0.0,0.2341,0.00015,18.23854]
[1776387327445,33.69,75004.8,0.0,0.2341,0.00015,18.23854]
[1776387327513,33.69,75004.8,0.0,0.2341,0.00015,18.23854]
[1776387327610,33.69,75005.76,0.0,0.23425,0.00015,18.24509]
[1776387329402,33.69,75005.68,0.0,0.23423,0.00015,18.24454]
[1776387329460,33.69,75005.68,0.0,0.23423,0.00015,18.24454]
[1776387331426,33.69,75005.71,0.0,0.23424,0.00015,18.24472]
[1776387331474,33.69,75005.71,0.0,0.23424,0.00015,18.24472]
[1776387333466,33.69,75005.39,0.0,0.23415,0.00015,18.23825]
[1776387333524,33.69,75005.39,0.0,0.23415,0.00015,18.23825]
[1776387335505,33.69,75005.2,0.0,0.23413,0.00015,18.23695]
[1776387335549,33.69,75005.2,0.0,0.23413,0.00015,18.23695]
[1776387337540,33.69,75004.32,0.0,0.23399,0.00015,18.23094]
[1776387337612,33.69,75004.32,0.0,0.23399,0.00015,18.23094]
[1776387339561,33.69,75002.79,0.0,0.23376,0.00015,18.22056]
[1776387339634,33.69,75002.79,0.0,0.23376,0.00015,18.22056]
[1776387341589,33.69,75002.52,0.0,0.23372,0.00015,18.21882]
[1776387341945,33.69,75002.52,0.0,0.23372,0.00015,18.21887]
[1776387341974,33.69,75002.52,0.0,0.23372,0.00015,18.21887]
[1776387342060,33.69,75002.52,0.0,0.23372,0.00015,18.21887]
[1776387342090,33.69,75002.52,0.0,0.23372,0.00015,18.21887]
[1776387342120,33.69,75002.52,0.0,0.23372,0.00015,18.21887]
[1776387343625,33.69,75002.32,0.0,0.23369,0.00015,18.21756]
[1776387343672,33.69,75002.32,0.0,0.23369,0.00015,18.21756]
[1776387345655,33.7,75002.08,0.0,0.23366,0.00015,18.21603]
[1776387345716,33.7,75002.16,0.0,0.23367,0.00015,18.21663]
[1776387347672,33.7,75002.8,0.0,0.23377,0.00015,18.22107]
[1776387347725,33.7,75002.8,0.0,0.23377,0.00015,18.22113]
[1776387349736,33.7,75002.79,0.0,0.23377,0.00015,18.22125]
[1776387349780,33.7,75002.79,0.0,0.23377,0.00015,18.22125]
[1776387351086,33.7,75005.69,0.0,0.23422,0.00015,18.24119]
[1776387351098,33.7,75005.69,0.0,0.23422,0.00015,18.24119]
[1776387351260,33.7,75005.69,0.0,0.23422,0.00015,18.24119]
[1776387351282,33.7,75005.69,0.0,0.23422,0.00015,18.24119]
[1776387351318,33.7,75005.83,0.0,0.23424,0.00015,18.24223]
[1776387351780,33.7,75005.83,0.0,0.23424,0.00015,18.24223]
[1776387351825,33.7,75005.83,0.0,0.23424,0.00015,18.24223]
[1776387352439,33.7,75005.83,0.0,0.23424,0.00015,18.24223]
[1776387353810,33.7,75005.83,0.0,0.23425,0.00015,18.24238]
[1776387353874,33.7,75005.83,0.0,0.23425,0.00015,18.24238]
[1776387355852,33.7,75007.16,0.0,0.23445,0.00015,18.25162]
[1776387355895,33.7,75007.16,0.0,0.23445,0.00015,18.25162]
[1776387357871,33.7,75007.03,0.0,0.23444,0.00015,18.25086]
[1776387357927,33.7,75007.03,0.0,0.23444,0.00015,18.25086]
[1776387359899,33.7,75006.81,0.0,0.23441,0.00015,18.24949]
[1776387359968,33.7,75006.81,0.0,0.23441,0.00015,18.24949]
[1776387359996,33.7,75006.81,0.0,0.23441,0.00015,18.24949]
[1776387360055,33.7,75006.81,0.0,0.23441,0.00015,18.24949]
[1776387361936,33.7,75005.66,0.0,0.23423,0.00015,18.24177]
[1776387361966,33.7,75005.66,0.0,0.23423,0.00015,18.24177]
[1776387363987,33.7,75005.1,0.0,0.23415,0.00015,18.23809]
[1776387364049,33.7,75005.1,0.0,0.23415,0.00015,18.23809]
[1776387366018,33.7,75004.11,0.0,0.234,0.00015,18.2314]
[1776387366083,33.7,75004.11,0.0,0.234,0.00015,18.2314]
[1776387366729,33.7,75003.95,0.0,0.23398,0.00015,18.23048]
[1776387366812,33.7,75003.95,0.0,0.23398,0.00015,18.23048]
[1776387366861,33.7,75003.95,0.0,0.23398,0.00015,18.23048]
[1776387367135,33.7,75003.95,0.0,0.23398,0.00015,18.23057]
[1776387367963,33.7,75003.95,0.0,0.23398,0.00015,18.23057]
[1776387368366,33.7,75003.95,0.0,0.23398,0.00015,18.23057]
[1776387368397,33.7,74991.72,0.0,0.23212,0.00015,18.14669]
[1776387370102,33.7,74991.72,0.0,0.23212,0.00015,18.14675]
[1776387370176,33.7,74991.72,0.0,0.23212,0.00015,18.14675]
[1776387372113,33.7,74994.48,0.0,0.23254,0.00015,18.16584]
[1776387372191,33.7,74994.48,0.0,0.23254,0.00015,18.16584]
[1776387372618,33.7,74994.48,0.0,0.23254,0.00015,18.16584]
[1776387376647,33.7,74995.3,0.0,0.23267,0.00015,18.1717]
[1776387377640,33.7,74997.9,0.0,0.23307,0.00015,18.1897]
[1776387382700,33.7,75000.7,0.0,0.23351,0.00015,18.20925]
[1776387387723,33.71,75001.28,0.0,0.23361,0.00015,18.21362]
[1776387388405,33.71,75001.28,0.0,0.23361,0.00015,18.21362]
[1776387388430,33.71,75001.28,0.0,0.23361,0.00015,18.21362]
[1776387388506,33.71,75001.42,0.0,0.23363,0.00015,18.21478]
[1776387390437,33.71,75001.42,0.0,0.23363,0.00015,18.21478]
[1776387390497,33.71,75001.42,0.0,0.23363,0.00015,18.21478]
[1776387392458,33.71,75000.72,0.0,0.23349,0.00015,18.20583]
[1776387392513,33.71,75000.72,0.0,0.23349,0.00015,18.20583]
[1776387394509,33.71,75000.59,0.0,0.23347,0.00015,18.20496]
[1776387394562,33.71,75000.59,0.0,0.23347,0.00015,18.20496]
[1776387396540,33.71,74999.34,0.0,0.23328,0.00015,18.19644]
[1776387396605,33.71,74999.34,0.0,0.23328,0.00015,18.19644]
[1776387396629,33.71,74999.34,0.0,0.23328,0.00015,18.19644]
[1776387396828,33.71,74998.95,0.0,0.23323,0.00015,18.19383]
[1776387398591,33.71,74998.95,0.0,0.23323,0.00015,18.19383]
[1776387399130,33.71,74998.63,0.0,0.23318,0.00015,18.1917]
[1776387400606,33.71,74998.63,0.0,0.23318,0.00015,18.1917]
[1776387400669,33.71,74998.63,0.0,0.23318,0.00015,18.1917]
[1776387402642,33.71,74998.5,0.0,0.23316,0.00015,18.19087]
[1776387402702,33.71,74998.5,0.0,0.23316,0.00015,18.19087]
[1776387404681,33.71,74998.67,0.0,0.23319,0.00015,18.19211]
[1776387405228,33.71,74999.78,0.0,0.23336,0.00015,18.19975]
[1776387406715,33.71,74999.9,0.0,0.23338,0.00015,18.2006]
[1776387406788,33.71,74999.9,0.0,0.23338,0.00015,18.20064]
[1776387408753,33.71,74999.9,0.0,0.23338,0.00015,18.20064]
[1776387408816,33.71,74999.9,0.0,0.23338,0.00015,18.20064]
[1776387410783,33.71,74999.9,0.0,0.23338,0.00015,18.20068]
[1776387411823,33.71,74999.9,0.0,0.23338,0.00015,18.20073]
[1776387412815,33.71,74999.9,0.0,0.23338,0.00015,18.20075]
[1776387412906,33.71,74999.9,0.0,0.23338,0.00015,18.20075]
[1776387414849,33.71,74998.85,0.0,0.23322,0.00015,18.19363]
[1776387414920,33.71,74998.85,0.0,0.23322,0.00015,18.19363]
[1776387416887,33.71,74998.85,0.0,0.23322,0.00015,18.19368]
[1776387416903,33.71,74998.85,0.0,0.23322,0.00015,18.19368]
[1776387418920,33.71,74998.85,0.0,0.23322,0.00015,18.19368]
[1776387418970,33.71,74998.85,0.0,0.23322,0.00015,18.19368]
[1776387420955,33.71,74998.85,0.0,0.23323,0.00015,18.19378]
[1776387421035,33.71,74998.85,0.0,0.23323,0.00015,18.19378]
[1776387422289,33.71,74998.85,0.0,0.23323,0.00015,18.19378]
[1776387422400,33.71,74998.85,0.0,0.23323,0.00015,18.19378]
[1776387422522,33.71,74998.85,0.0,0.23323,0.00015,18.19378]
[1776387422622,33.71,74994.87,0.0,0.23262,0.00015,18.16654]
[1776387424065,33.71,74994.87,0.0,0.23262,0.00015,18.1666]
[1776387424388,33.71,74994.87,0.0,0.23262,0.00015,18.1666]
[1776387424759,33.71,74994.87,0.0,0.23262,0.00015,18.1666]
[1776387424531,33.71,74993.07,0.0,0.23235,0.00015,18.15432]
[1776387425537,33.71,74992.64,0.0,0.23228,0.00015,18.15142]
[1776387430573,33.71,74993.28,0.0,0.23239,0.00015,18.15614]
[1776387436877,33.71,74994.1,0.0,0.23252,0.00015,18.162]
[1776387440507,33.71,74994.1,0.0,0.23252,0.00015,18.162]
[1776387441324,33.71,74994.1,0.0,0.23252,0.00015,18.16212]
[1776387441712,33.71,74994.1,0.0,0.23252,0.00015,18.16212]
[1776387441739,33.71,74994.1,0.0,0.23252,0.00015,18.16212]
[1776387441854,33.71,74995.44,0.0,0.23273,0.00015,18.17134]
[1776387443348,33.71,74995.44,0.0,0.23273,0.00015,18.17136]
[1776387443441,33.71,74995.44,0.0,0.23273,0.00015,18.17136]
[1776387445392,33.71,74996.34,0.0,0.23287,0.00015,18.17757]
[1776387445525,33.71,74996.34,0.0,0.23287,0.00015,18.17757]
[1776387447435,33.71,74996.29,0.0,0.23286,0.00015,18.17725]
[1776387447465,33.71,74996.29,0.0,0.23286,0.00015,18.17725]
[1776387449467,33.71,74996.29,0.0,0.23286,0.00015,18.17727]
[1776387449520,33.71,74996.29,0.0,0.23286,0.00015,18.17727]
[1776387451461,33.71,74996.29,0.0,0.23286,0.00015,18.1773]
[1776387453568,33.71,74997.23,0.0,0.23297,0.00015,18.17952]
[1776387453639,33.71,74997.23,0.0,0.23297,0.00015,18.17952]
[1776387454459,33.71,74997.23,0.0,0.23297,0.00015,18.17953]
[1776387454531,33.71,74997.23,0.0,0.23297,0.00015,18.17953]
[1776387455602,33.71,74996.16,0.0,0.23281,0.00015,18.1722]
[1776387455662,33.71,74996.16,0.0,0.23281,0.00015,18.1722]
[1776387457085,33.71,75003.69,0.0,0.23396,0.00015,18.22376]
[1776387457636,33.71,75003.69,0.0,0.23396,0.00015,18.22376]
[1776387457683,33.71,75003.69,0.0,0.23396,0.00015,18.22376]
[1776387457688,33.71,75003.69,0.0,0.23396,0.00015,18.22376]
[1776387459673,33.71,75003.73,0.0,0.23396,0.00015,18.22398]
[1776387459712,33.71,75003.73,0.0,0.23396,0.00015,18.22398]
[1776387461516,33.71,75003.15,0.0,0.23387,0.00015,18.21997]
[1776387461717,33.71,75003.15,0.0,0.23387,0.00015,18.21997]
[1776387461763,33.71,75003.15,0.0,0.23387,0.00015,18.21997]
[1776387463736,33.71,75003.88,0.0,0.23398,0.00015,18.22494]
[1776387463806,33.71,75003.88,0.0,0.23398,0.00015,18.22494]
[1776387465780,33.71,75004.29,0.0,0.23404,0.00015,18.22771]
[1776387465846,33.71,75004.2,0.0,0.23403,0.00015,18.22707]
[1776387466762,33.71,75004.2,0.0,0.23403,0.00015,18.22707]
[1776387466826,33.71,75004.2,0.0,0.23403,0.00015,18.22707]
[1776387466831,33.71,75004.2,0.0,0.23403,0.00015,18.22707]
[1776387466900,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387466981,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387466997,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387467062,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387467091,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387467150,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387467829,33.71,75004.04,0.0,0.234,0.00015,18.22596]
[1776387467832,33.71,75003.72,0.0,0.23396,0.00015,18.22376]
[1776387467874,33.71,75003.72,0.0,0.23396,0.00015,18.22376]
[1776387469864,33.71,75004.74,0.0,0.23411,0.00015,18.23069]
[1776387470010,33.71,75004.74,0.0,0.23411,0.00015,18.23069]
[1776387471888,33.71,75005.83,0.0,0.23428,0.00015,18.23812]
[1776387471961,33.71,75005.83,0.0,0.23428,0.00015,18.23812]
[1776387473913,33.71,75005.35,0.0,0.2342,0.00015,18.23479]
[1776387473965,33.71,75005.35,0.0,0.2342,0.00015,18.23479]
[1776387473994,33.71,75005.35,0.0,0.2342,0.00015,18.23479]
[1776387474024,33.71,75005.35,0.0,0.2342,0.00015,18.23479]
[1776387475942,33.71,75004.96,0.0,0.23414,0.00015,18.23205]
[1776387475978,33.71,75004.96,0.0,0.23414,0.00015,18.23205]
[1776387477987,33.71,75004.96,0.0,0.23414,0.00015,18.23203]
[1776387478465,33.71,75004.96,0.0,0.23414,0.00015,18.23203]
[1776387480020,33.71,75004.96,0.0,0.23414,0.00015,18.23198]
[1776387480142,33.71,75004.96,0.0,0.23414,0.00015,18.23198]
[1776387482052,33.71,75004.96,0.0,0.23414,0.00015,18.23196]
[1776387482120,33.71,75004.96,0.0,0.23414,0.00015,18.23196]
[1776387484087,33.71,75006.82,0.0,0.23442,0.00015,18.2446]
[1776387484283,33.71,75006.82,0.0,0.23442,0.00015,18.2446]
[1776387486131,33.71,75007.26,0.0,0.23449,0.00015,18.24753]
[1776387486196,33.71,75007.26,0.0,0.23449,0.00015,18.24753]
[1776387488187,33.71,75006.61,0.0,0.23439,0.00015,18.24302]
[1776387488241,33.71,75006.61,0.0,0.23439,0.00015,18.24302]
[1776387490209,33.71,75005.83,0.0,0.23427,0.00015,18.23761]
[1776387490281,33.71,75005.83,0.0,0.23427,0.00015,18.23761]
[1776387490308,33.71,75005.83,0.0,0.23427,0.00015,18.23761]
[1776387490337,33.71,75005.83,0.0,0.23427,0.00015,18.23761]
[1776387492231,33.71,75005.97,0.0,0.23429,0.00015,18.23854]
[1776387492258,33.71,75005.97,0.0,0.23429,0.00015,18.23854]
[1776387494264,33.71,75005.97,0.0,0.23428,0.00015,18.23848]
[1776387494289,33.71,75005.97,0.0,0.23428,0.00015,18.23848]
[1776387496322,33.71,75005.42,0.0,0.2342,0.00015,18.23463]
[1776387496363,33.71,75005.42,0.0,0.2342,0.00015,18.23463]
[1776387498323,33.71,75004.94,0.0,0.23412,0.00015,18.23129]
[1776387498410,33.71,75004.94,0.0,0.23412,0.00015,18.23129]
[1776387500343,33.71,75004.58,0.0,0.23407,0.00015,18.22878]
[1776387500509,33.71,75004.58,0.0,0.23407,0.00015,18.22878]
[1776387502378,33.71,75004.63,0.0,0.23407,0.00015,18.22908]
[1776387502411,33.71,75004.63,0.0,0.23407,0.00015,18.22908]
[1776387504416,33.71,75004.91,0.0,0.23412,0.00015,18.23098]
[1776387504513,33.71,75004.91,0.0,0.23412,0.00015,18.23098]
[1776387506444,33.71,75004.58,0.0,0.23406,0.00015,18.22867]
[1776387506472,33.71,75004.58,0.0,0.23406,0.00015,18.22867]
[1776387508488,33.71,75004.28,0.0,0.23402,0.00015,18.22656]
[1776387508663,33.71,75004.28,0.0,0.23402,0.00015,18.22656]
[1776387510525,33.71,75003.84,0.0,0.23395,0.00015,18.22352]
[1776387510584,33.71,75003.84,0.0,0.23395,0.00015,18.22352]
[1776387512559,33.71,75003.7,0.0,0.23389,0.00015,18.21826]
[1776387512606,33.71,75003.7,0.0,0.23389,0.00015,18.21826]
[1776387514596,33.71,75003.45,0.0,0.23385,0.00015,18.21653]
[1776387514620,33.71,75003.45,0.0,0.23385,0.00015,18.21653]
[1776387516623,33.71,75003.32,0.0,0.23383,0.00015,18.21562]
[1776387516688,33.71,75003.32,0.0,0.23383,0.00015,18.21562]
[1776387518664,33.71,75003.32,0.0,0.23383,0.00015,18.21561]
[1776387519218,33.71,75003.32,0.0,0.23383,0.00015,18.21559]
[1776387520697,33.71,75002.84,0.0,0.23376,0.00015,18.21231]
[1776387520832,33.71,75002.84,0.0,0.23376,0.00015,18.21231]
[1776387522728,33.71,75002.73,0.0,0.23374,0.00015,18.21154]
[1776387522787,33.71,75002.73,0.0,0.23374,0.00015,18.21154]
[1776387522816,33.71,75002.73,0.0,0.23374,0.00015,18.21154]
[1776387522876,33.71,75002.73,0.0,0.23374,0.00015,18.21154]
[1776387524757,33.71,75002.39,0.0,0.23369,0.00015,18.20921]
[1776387524775,33.71,75002.39,0.0,0.23369,0.00015,18.20921]
[1776387526794,33.71,75002.13,0.0,0.23365,0.00015,18.20743]
[1776387526845,33.71,75002.13,0.0,0.23365,0.00015,18.20743]
[1776387528823,33.71,75002.0,0.0,0.23363,0.00015,18.20654]
[1776387528838,33.71,75002.0,0.0,0.23363,0.00015,18.20654]
[1776387530864,33.71,75002.0,0.0,0.23363,0.00015,18.20655]
[1776387530906,33.71,75002.0,0.0,0.23363,0.00015,18.20655]
[1776387530930,33.71,75002.0,0.0,0.23363,0.00015,18.20655]
[1776387530960,33.71,75002.0,0.0,0.23363,0.00015,18.20655]
[1776387532894,33.71,75001.85,0.0,0.23361,0.00015,18.20552]
[1776387532956,33.71,75001.85,0.0,0.23361,0.00015,18.20552]
[1776387534930,33.71,75001.85,0.0,0.23361,0.00015,18.20553]
[1776387534944,33.71,75001.85,0.0,0.23361,0.00015,18.20553]
[1776387536959,33.71,75001.85,0.0,0.23361,0.00015,18.20553]
[1776387537003,33.71,75001.85,0.0,0.23361,0.00015,18.20553]
[1776387538993,33.71,75001.56,0.0,0.23356,0.00015,18.20354]
[1776387539049,33.71,75001.56,0.0,0.23356,0.00015,18.20354]
[1776387540928,33.71,75001.99,0.0,0.23363,0.00015,18.20648]
[1776387541349,33.71,75001.99,0.0,0.23363,0.00015,18.20648]
[1776387546384,33.71,75003.66,0.0,0.23389,0.00015,18.21823]
[1776387551419,33.71,75003.01,0.0,0.2338,0.00015,18.21407]
[1776387556454,33.71,75002.6,0.0,0.23374,0.00015,18.21153]
[1776387561491,33.71,75003.84,0.0,0.23394,0.00015,18.22036]
[1776387566523,33.71,75001.64,0.0,0.23361,0.00015,18.20547]
[1776387572566,33.71,75000.5,0.0,0.2334,0.00015,18.19363]
[1776387576917,33.71,74999.31,0.0,0.23323,0.00015,18.18561]
[1776387576953,33.71,74999.31,0.0,0.23323,0.00015,18.18561]
[1776387577637,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577675,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577708,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577823,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577850,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577880,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577910,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577940,33.71,74998.89,0.0,0.23316,0.00015,18.18278]
[1776387577924,33.71,74997.82,0.0,0.233,0.00015,18.17546]
[1776387579677,33.71,74997.82,0.0,0.233,0.00015,18.17546]
[1776387579733,33.71,74997.82,0.0,0.233,0.00015,18.17546]
[1776387581707,33.71,74998.37,0.0,0.23308,0.00015,18.17918]
[1776387581748,33.71,74998.37,0.0,0.23308,0.00015,18.17918]
[1776387581777,33.71,74998.37,0.0,0.23308,0.00015,18.17918]
[1776387583056,33.71,74997.97,0.0,0.23302,0.00015,18.17637]
[1776387583083,33.71,74997.97,0.0,0.23302,0.00015,18.17637]
[1776387583594,33.71,74997.97,0.0,0.23302,0.00015,18.17637]
[1776387583743,33.71,74997.97,0.0,0.23302,0.00015,18.17637]
[1776387583798,33.71,74997.97,0.0,0.23302,0.00015,18.17637]
[1776387585769,33.71,74998.03,0.0,0.23303,0.00015,18.17676]
[1776387585803,33.71,74998.03,0.0,0.23303,0.00015,18.17676]
[1776387587817,33.71,74998.42,0.0,0.23309,0.00015,18.17939]
[1776387587881,33.71,74998.42,0.0,0.23309,0.00015,18.17939]
[1776387589844,33.71,74998.42,0.0,0.23309,0.00015,18.17935]
[1776387589874,33.71,74998.42,0.0,0.23309,0.00015,18.17935]
[1776387591884,33.71,74998.42,0.0,0.23308,0.00015,18.1793]
[1776387591949,33.71,74998.42,0.0,0.23308,0.00015,18.1793]
[1776387592220,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592274,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592497,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592627,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592649,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592792,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592918,33.71,74998.42,0.0,0.23308,0.00015,18.17926]
[1776387592888,33.71,74984.91,0.0,0.23103,0.00015,18.08645]
[1776387593855,33.71,74984.91,0.0,0.23103,0.00015,18.08645]
[1776387593897,33.71,74982.19,0.0,0.23061,0.00015,18.06765]
[1776387594941,33.71,74971.44,0.0,0.22898,0.00015,17.99345]
[1776387595098,33.71,74971.44,0.0,0.22898,0.00015,17.99345]
[1776387595196,33.71,74971.44,0.0,0.22898,0.00015,17.99345]
[1776387595964,33.71,74971.44,0.0,0.22898,0.00015,17.99345]
[1776387595727,33.71,74971.44,0.0,0.22898,0.00015,17.99345]
[1776387596827,33.71,74971.44,0.0,0.22898,0.00015,17.99345]
[1776387596838,33.71,74968.23,0.0,0.2285,0.00015,17.9713]
[1776387598108,33.71,74968.23,0.0,0.2285,0.00015,17.97133]
[1776387600960,33.71,74966.79,0.0,0.22828,0.00015,17.96139]
[1776387600995,33.71,74966.79,0.0,0.22828,0.00015,17.96141]
[1776387601912,33.71,74966.79,0.0,0.22828,0.00015,17.96141]
[1776387601771,33.71,74964.88,0.0,0.22799,0.00015,17.94821]
[1776387602467,33.71,74964.88,0.0,0.22799,0.00015,17.94821]
[1776387602500,33.71,74964.88,0.0,0.22799,0.00015,17.94821]
[1776387605456,33.71,74961.51,0.0,0.22748,0.00015,17.92487]
[1776387610835,33.71,74954.98,0.0,0.2265,0.00015,17.87968]
[1776387615869,33.71,74952.68,0.0,0.22616,0.00015,17.86372]
[1776387620953,33.71,74950.46,0.0,0.22582,0.00015,17.84824]
[1776387622586,33.71,74949.93,0.0,0.22574,0.00015,17.84456]
[1776387627999,33.71,74947.69,0.0,0.2254,0.00015,17.82884]
[1776387633033,33.71,74948.08,0.0,0.22543,0.00015,17.82748]
[1776387638290,33.71,74950.08,0.0,0.22574,0.00015,17.84182]
[1776387645120,33.72,74954.48,0.0,0.22641,0.00015,17.87285]
[1776387650803,33.72,74957.32,0.0,0.22684,0.00015,17.89274]
[1776387656197,33.72,74957.1,0.0,0.22682,0.00015,17.89169]
[1776387660695,33.72,74957.25,0.0,0.22685,0.00015,17.89292]
[1776387660776,33.72,74957.94,0.0,0.22695,0.00015,17.89776]
[1776387662296,33.72,74961.14,0.0,0.22743,0.00015,17.91985]
[1776387662412,33.72,74961.14,0.0,0.22743,0.00015,17.91985]
[1776387662422,33.72,74961.26,0.0,0.22745,0.00015,17.92061]
[1776387663084,33.72,74961.26,0.0,0.22745,0.00015,17.92061]
[1776387663100,33.72,74961.26,0.0,0.22745,0.00015,17.92061]
[1776387663307,33.72,74961.26,0.0,0.22745,0.00015,17.92061]
[1776387663403,33.72,74961.59,0.0,0.2275,0.00015,17.92282]
[1776387667840,33.72,74959.85,0.0,0.22723,0.00015,17.91057]
[1776387673317,33.72,74964.19,0.0,0.22788,0.00015,17.94019]
[1776387674080,33.72,74964.19,0.0,0.22788,0.00015,17.94019]
[1776387678596,33.72,74966.72,0.0,0.22825,0.00015,17.95741]
[1776387678800,33.72,74966.72,0.0,0.22825,0.00015,17.95741]
[1776387684394,33.72,74961.45,0.0,0.22745,0.00015,17.92081]
[1776387685458,33.72,74961.45,0.0,0.22745,0.00015,17.92081]
[1776387693674,33.72,74962.52,0.0,0.22762,0.00015,17.92861]
[1776387699824,33.72,74963.56,0.0,0.22775,0.00015,17.93194]
[1776387704987,33.72,74962.9,0.0,0.22766,0.00015,17.92766]
[1776387711583,33.72,74958.48,0.0,0.22701,0.00015,17.89755]
[1776387714753,33.72,74958.0,0.0,0.22694,0.00015,17.89428]
[1776387717303,33.72,74958.14,0.0,0.22696,0.00015,17.89545]
[1776387717567,33.72,74958.14,0.0,0.22696,0.00015,17.89545]
[1776387724142,33.72,74956.22,0.0,0.22668,0.00015,17.88235]
[1776387726341,33.72,74954.26,0.0,0.22638,0.00015,17.86883]
[1776387726410,33.72,74954.26,0.0,0.22638,0.00015,17.86883]
[1776387726429,33.72,74954.26,0.0,0.22638,0.00015,17.86883]
[1776387726688,33.72,74952.68,0.0,0.22615,0.00015,17.85791]
[1776387728240,33.72,74950.05,0.0,0.22575,0.00015,17.83959]
[1776387732039,33.72,74947.35,0.0,0.22535,0.00015,17.82074]
[1776387732835,33.72,74947.91,0.0,0.22543,0.00015,17.82461]
[1776387732869,33.72,74947.91,0.0,0.22543,0.00015,17.82461]
[1776387733105,33.72,74947.91,0.0,0.22543,0.00015,17.82461]
[1776387733737,33.72,74948.47,0.0,0.22551,0.00015,17.82831]
[1776387738991,33.72,74945.6,0.0,0.22506,0.00015,17.80759]
[1776387744215,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744259,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744308,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744424,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744456,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744558,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744607,33.72,74945.62,0.0,0.22505,0.00015,17.8073]
[1776387744814,33.72,74945.53,0.0,0.22504,0.00015,17.80657]
[1776387745445,33.72,74945.53,0.0,0.22504,0.00015,17.80657]
[1776387745821,33.72,74956.82,0.0,0.22673,0.00015,17.88491]
[1776387746248,33.72,74956.82,0.0,0.22673,0.00015,17.88491]
[1776387748572,33.72,74960.78,0.0,0.22732,0.00015,17.91217]
[1776387749061,33.72,74961.41,0.0,0.22742,0.00015,17.91646]
[1776387753495,33.72,74961.94,0.0,0.22746,0.00015,17.91555]
[1776387753573,33.72,74961.94,0.0,0.22746,0.00015,17.91555]
[1776387753626,33.72,74961.94,0.0,0.22746,0.00015,17.91555]
[1776387753878,33.71,74962.38,0.0,0.22752,0.00015,17.91852]
[1776387754885,33.71,74973.35,0.0,0.22917,0.00015,17.99423]
[1776387755424,33.71,74973.35,0.0,0.22917,0.00015,17.99423]
[1776387755476,33.71,74973.35,0.0,0.22917,0.00015,17.99423]
[1776387756262,33.71,74975.81,0.0,0.22954,0.00015,18.01104]
[1776387761932,33.71,74974.11,0.0,0.22926,0.00015,17.99831]
[1776387763173,33.71,74972.48,0.0,0.22901,0.00015,17.9869]
[1776387764828,33.71,74967.09,0.0,0.22819,0.00015,17.94948]
[1776387765009,33.71,74967.17,0.0,0.2282,0.00015,17.94993]
[1776387767210,33.71,74966.72,0.0,0.22813,0.00015,17.94659]
[1776387772365,33.71,74965.05,0.0,0.22786,0.00015,17.93421]
[1776387772772,33.71,74965.05,0.0,0.22786,0.00015,17.93421]
[1776387772978,33.71,74965.05,0.0,0.22786,0.00015,17.93421]
[1776387773070,33.71,74965.05,0.0,0.22786,0.00015,17.93421]
[1776387773069,33.71,74967.24,0.0,0.22819,0.00015,17.94919]
[1776387775037,33.7,74968.42,0.0,0.22836,0.00015,17.95716]
[1776387778329,33.7,74965.32,0.0,0.22788,0.00015,17.93526]
[1776387784087,33.7,74976.71,0.0,0.22959,0.00015,18.01317]
[1776387784471,33.7,74976.71,0.0,0.22959,0.00015,18.01317]
[1776387784553,33.7,74976.71,0.0,0.22959,0.00015,18.01317]
[1776387784614,33.7,74976.71,0.0,0.22959,0.00015,18.01317]
[1776387785283,33.7,74974.51,0.0,0.22925,0.00015,17.99782]
[1776387785334,33.7,74974.51,0.0,0.22925,0.00015,17.99782]
[1776387785572,33.7,74974.51,0.0,0.22925,0.00015,17.99782]
[1776387791056,33.7,74974.24,0.0,0.22919,0.00015,17.99519]
[1776387795037,33.7,74974.14,0.0,0.22916,0.00015,17.99393]
[1776387797661,33.69,74974.7,0.0,0.22924,0.00015,17.99741]
[1776387797694,33.69,74974.7,0.0,0.22924,0.00015,17.99741]
[1776387797721,33.69,74974.7,0.0,0.22924,0.00015,17.99741]
[1776387797779,33.69,74974.7,0.0,0.22924,0.00015,17.99741]
[1776387798394,33.69,74975.32,0.0,0.22933,0.00015,18.00155]
[1776387799070,33.69,74975.32,0.0,0.22933,0.00015,18.00155]
[1776387805235,33.69,74976.08,0.0,0.22942,0.00015,18.00587]
[1776387810270,33.69,74976.02,0.0,0.2294,0.00015,18.00484]
[1776387815906,33.69,74976.47,0.0,0.22942,0.00015,18.0032]
[1776387821347,33.68,74978.98,0.0,0.22978,0.00015,18.01969]
[1776387826607,33.68,74979.54,0.0,0.22986,0.00015,18.02299]
[1776387832425,33.68,74979.5,0.0,0.22983,0.00015,18.02202]
[1776387837460,33.68,74980.86,0.0,0.23003,0.00015,18.0308]
[1776387842430,33.68,74979.74,0.0,0.22985,0.00015,18.0226]
[1776387842489,33.68,74979.74,0.0,0.22985,0.00015,18.0226]
[1776387843132,33.68,74978.92,0.0,0.22971,0.00015,18.01662]
[1776387845540,33.67,74978.19,0.0,0.2296,0.00015,18.01136]
[1776387845675,33.67,74978.19,0.0,0.2296,0.00015,18.01136]
[1776387845739,33.67,74977.68,0.0,0.22952,0.00015,18.00762]
[1776387848542,33.67,74968.24,0.0,0.22807,0.00015,17.94172]
[1776387850759,33.67,74964.21,0.0,0.22746,0.00015,17.91363]
[1776387850903,33.67,74964.21,0.0,0.22746,0.00015,17.91363]
[1776387850968,33.67,74964.21,0.0,0.22746,0.00015,17.91363]
[1776387851369,33.67,74962.77,0.0,0.22724,0.00015,17.90349]
[1776387851423,33.67,74962.77,0.0,0.22724,0.00015,17.90349]
[1776387852413,33.67,74962.21,0.0,0.22715,0.00015,17.89947]
[1776387852424,33.67,74962.21,0.0,0.22715,0.00015,17.89947]
[1776387853121,33.67,74962.21,0.0,0.22715,0.00015,17.89923]
[1776387858457,33.67,74959.32,0.0,0.2267,0.00015,17.87869]
[1776387858719,33.67,74959.32,0.0,0.2267,0.00015,17.87869]
[1776387860521,33.67,74954.05,0.0,0.2259,0.00015,17.84186]
[1776387860568,33.67,74954.05,0.0,0.2259,0.00015,17.84186]
[1776387860597,33.67,74954.05,0.0,0.2259,0.00015,17.84186]
[1776387860718,33.67,74954.05,0.0,0.2259,0.00015,17.84186]
[1776387862552,33.67,74953.51,0.0,0.22582,0.00015,17.83794]
[1776387862612,33.67,74953.51,0.0,0.22582,0.00015,17.83794]
[1776387864590,33.67,74953.25,0.0,0.22578,0.00015,17.83597]
[1776387864644,33.67,74953.25,0.0,0.22578,0.00015,17.83597]
[1776387866616,33.67,74952.52,0.0,0.22566,0.00015,17.83074]
[1776387867360,33.67,74951.92,0.0,0.22557,0.00015,17.82648]
[1776387868648,33.67,74951.92,0.0,0.22557,0.00015,17.82641]
[1776387868723,33.67,74951.92,0.0,0.22557,0.00015,17.82641]
[1776387870677,33.67,74951.33,0.0,0.22548,0.00015,17.82214]
[1776387870784,33.67,74951.33,0.0,0.22548,0.00015,17.82214]
[1776387872735,33.66,74950.38,0.0,0.22529,0.00015,17.81108]
[1776387873016,33.66,74950.38,0.0,0.22529,0.00015,17.81108]
[1776387874755,33.66,74949.05,0.0,0.22509,0.00015,17.8016]
[1776387875032,33.66,74949.05,0.0,0.22509,0.00015,17.8016]
[1776387876773,33.66,74947.62,0.0,0.22487,0.00015,17.79157]
[1776387876882,33.66,74947.62,0.0,0.22487,0.00015,17.79157]
[1776387878807,33.66,74945.98,0.0,0.22463,0.00015,17.78008]
[1776387878874,33.66,74945.98,0.0,0.22463,0.00015,17.78008]
[1776387880854,33.66,74945.98,0.0,0.22462,0.00015,17.77999]
[1776387880915,33.66,74945.98,0.0,0.22462,0.00015,17.77999]
[1776387880944,33.66,74945.98,0.0,0.22462,0.00015,17.77999]
[1776387880973,33.66,74945.98,0.0,0.22462,0.00015,17.77999]
[1776387881004,33.66,74945.98,0.0,0.22462,0.00015,17.77999]
[1776387881034,33.66,74945.98,0.0,0.22462,0.00015,17.77999]
[1776387882891,33.66,74945.98,0.0,0.22462,0.00015,17.77985]
[1776387882947,33.66,74945.98,0.0,0.22462,0.00015,17.77985]
[1776387884926,33.66,74945.98,0.0,0.22462,0.00015,17.7798]
[1776387884982,33.66,74945.98,0.0,0.22462,0.00015,17.7798]
[1776387885011,33.66,74945.98,0.0,0.22462,0.00015,17.7798]
[1776387885329,33.66,74945.98,0.0,0.22462,0.00015,17.77965]
[1776387885354,33.66,74945.98,0.0,0.22462,0.00015,17.77965]
[1776387885469,33.66,74945.98,0.0,0.22462,0.00015,17.77965]
[1776387885498,33.66,74945.98,0.0,0.22462,0.00015,17.77965]
[1776387885527,33.66,74945.98,0.0,0.22462,0.00015,17.77965]
[1776387886963,33.66,74947.04,0.0,0.22477,0.00015,17.78699]
[1776387887112,33.66,74947.04,0.0,0.22477,0.00015,17.78699]
[1776387889006,33.66,74946.86,0.0,0.22475,0.00015,17.78567]
[1776387889165,33.66,74946.86,0.0,0.22475,0.00015,17.78567]
[1776387889194,33.66,74946.86,0.0,0.22475,0.00015,17.78567]
[1776387889223,33.66,74946.86,0.0,0.22475,0.00015,17.78567]
[1776387889253,33.66,74946.86,0.0,0.22475,0.00015,17.78567]
[1776387889288,33.66,74946.86,0.0,0.22475,0.00015,17.78567]
[1776387889318,33.66,74946.89,0.0,0.22475,0.00015,17.78574]
[1776387889347,33.66,74946.89,0.0,0.22475,0.00015,17.78574]
[1776387891046,33.66,74946.89,0.0,0.22475,0.00015,17.78574]
[1776387891542,33.66,74945.76,0.0,0.22457,0.00015,17.77772]
[1776387893093,33.66,74945.76,0.0,0.22457,0.00015,17.77772]
[1776387893154,33.66,74945.76,0.0,0.22457,0.00015,17.77772]
[1776387895134,33.66,74946.3,0.0,0.22465,0.00015,17.78135]
[1776387895207,33.66,74946.3,0.0,0.22465,0.00015,17.78135]
[1776387897168,33.66,74946.3,0.0,0.22465,0.00015,17.7812]
[1776387897229,33.66,74946.3,0.0,0.22465,0.00015,17.7812]
[1776387897258,33.66,74946.3,0.0,0.22465,0.00015,17.7812]
[1776387897317,33.66,74946.32,0.0,0.22465,0.00015,17.78119]
[1776387899204,33.66,74946.32,0.0,0.22465,0.00015,17.78119]
[1776387899255,33.66,74946.32,0.0,0.22465,0.00015,17.78119]
[1776387901230,33.66,74946.4,0.0,0.22466,0.00015,17.78151]
[1776387901263,33.66,74946.4,0.0,0.22466,0.00015,17.78151]
[1776387903264,33.66,74948.16,0.0,0.22492,0.00015,17.7937]
[1776387904179,33.66,74947.65,0.0,0.22484,0.00015,17.79005]
[1776387905309,33.66,74947.04,0.0,0.22474,0.00015,17.78562]
[1776387905378,33.66,74947.04,0.0,0.22474,0.00015,17.78562]
[1776387907336,33.66,74948.69,0.0,0.22499,0.00015,17.79686]
[1776387907403,33.66,74948.69,0.0,0.22499,0.00015,17.79686]
[1776387909437,33.66,74948.69,0.0,0.22499,0.00015,17.79686]
[1776387909461,33.66,74948.69,0.0,0.22499,0.00015,17.79686]
[1776387911418,33.66,74949.77,0.0,0.22514,0.00015,17.80395]
[1776387911457,33.66,74949.77,0.0,0.22514,0.00015,17.80395]
[1776387912880,33.66,74949.77,0.0,0.22514,0.00015,17.80395]
[1776387913058,33.66,74949.77,0.0,0.22514,0.00015,17.80395]
[1776387913184,33.66,74949.77,0.0,0.22514,0.00015,17.80395]
[1776387913264,33.65,74955.76,0.0,0.22603,0.00015,17.84542]
[1776387913355,33.65,74955.76,0.0,0.22603,0.00015,17.84542]
[1776387913463,33.65,74955.76,0.0,0.22603,0.00015,17.84542]
[1776387913620,33.65,74955.76,0.0,0.22603,0.00015,17.84542]
[1776387913679,33.65,74955.76,0.0,0.22603,0.00015,17.84542]
[1776387914006,33.65,74955.76,0.0,0.22603,0.00015,17.84542]
[1776387915120,33.65,74971.02,0.0,0.22833,0.00015,17.95099]
[1776387919661,33.65,74971.01,0.0,0.22832,0.00015,17.95054]
[1776387919703,33.65,74971.01,0.0,0.22832,0.00015,17.95054]
[1776387919760,33.65,74971.01,0.0,0.22831,0.00015,17.95029]
[1776387921846,33.65,74971.01,0.0,0.22831,0.00015,17.95029]
[1776387922062,33.65,74971.01,0.0,0.22831,0.00015,17.95003]
[1776387926883,33.65,74965.5,0.0,0.22746,0.00015,17.91137]
[1776387928996,33.65,74964.6,0.0,0.22732,0.00015,17.90497]
[1776387929006,33.65,74964.6,0.0,0.22732,0.00015,17.90497]
[1776387929112,33.65,74964.36,0.0,0.22729,0.00015,17.90324]
[1776387930784,33.65,74963.87,0.0,0.22721,0.00015,17.89977]
[1776387931379,33.65,74965.59,0.0,0.22743,0.00015,17.90734]
[1776387935315,33.65,74967.66,0.0,0.22774,0.00015,17.92143]
[1776387936161,33.65,74967.53,0.0,0.22772,0.00015,17.92035]
[1776387943065,33.65,74964.84,0.0,0.2273,0.00015,17.90142]
[1776387948257,33.64,74966.64,0.0,0.22756,0.00015,17.91338]
[1776387956006,33.64,74967.28,0.0,0.22766,0.00015,17.91774]
[1776387956120,33.64,74967.28,0.0,0.22766,0.00015,17.91774]
[1776387961931,33.64,74968.75,0.0,0.22787,0.00015,17.92735]
[1776387962345,33.64,74968.75,0.0,0.22786,0.00015,17.92698]
[1776387962538,33.64,74968.75,0.0,0.22786,0.00015,17.92698]
[1776387963358,33.64,74971.9,0.0,0.22833,0.00015,17.94872]
[1776387964461,33.64,74972.61,0.0,0.22844,0.00015,17.95354]
[1776387965962,33.64,74971.52,0.0,0.22827,0.00015,17.9459]
[1776387966432,33.64,74971.74,0.0,0.2283,0.00015,17.94733]
[1776387968567,33.64,74972.21,0.0,0.22837,0.00015,17.9505]
[1776387968914,33.64,74972.21,0.0,0.22837,0.00015,17.9505]
[1776387969011,33.64,74972.21,0.0,0.22837,0.00015,17.9505]
[1776387971805,33.64,74972.06,0.0,0.22834,0.00015,17.94919]
[1776387977274,33.64,74972.83,0.0,0.22845,0.00015,17.95405]
[1776387977450,33.64,74972.68,0.0,0.22842,0.00015,17.95282]
[1776387977514,33.64,74972.68,0.0,0.22842,0.00015,17.95282]
[1776387977665,33.64,74972.68,0.0,0.22842,0.00015,17.95282]
[1776387977780,33.64,74972.68,0.0,0.22842,0.00015,17.95282]
[1776387977857,33.64,74972.68,0.0,0.22842,0.00015,17.95282]
[1776387977878,33.64,74972.74,0.0,0.22843,0.00015,17.95324]
[1776387978749,33.64,74972.74,0.0,0.22843,0.00015,17.95324]
[1776387979971,33.64,74980.31,0.0,0.22958,0.00015,18.00564]
[1776387981251,33.64,74981.52,0.0,0.22976,0.00015,18.01401]
[1776387987239,33.64,74982.46,0.0,0.2299,0.00015,18.02033]
[1776387992560,33.64,74983.42,0.0,0.23001,0.00015,18.02263]
[1776387997465,33.64,74984.99,0.0,0.23025,0.00015,18.0335]
[1776387999040,33.64,74988.07,0.0,0.23072,0.00015,18.05477]
[1776387999349,33.64,74990.96,0.0,0.23116,0.00015,18.07465]
[1776388001171,33.64,74990.96,0.0,0.23116,0.00015,18.07465]
[1776388001273,33.63,74998.99,0.0,0.23238,0.00015,18.12978]
[1776388004206,33.63,74999.22,0.0,0.23242,0.00015,18.1312]
[1776388004312,33.63,74999.22,0.0,0.23242,0.00015,18.1312]
[1776388004321,33.63,74999.22,0.0,0.23242,0.00015,18.1312]
[1776388004374,33.63,74999.22,0.0,0.23242,0.00015,18.1312]
[1776388004380,33.63,75001.89,0.0,0.23282,0.00015,18.14947]
[1776388004835,33.63,75001.89,0.0,0.23282,0.00015,18.14947]
[1776388004856,33.63,75001.89,0.0,0.23282,0.00015,18.14947]
[1776388005035,33.63,75001.89,0.0,0.23282,0.00015,18.14947]
[1776388005101,33.63,75001.89,0.0,0.23282,0.00015,18.14947]
[1776388005163,33.63,75001.89,0.0,0.23282,0.00015,18.14947]
[1776388005242,33.63,75006.29,0.0,0.23349,0.00015,18.17957]
[1776388006730,33.63,75010.5,0.0,0.23414,0.00015,18.20846]
[1776388006733,33.63,75010.5,0.0,0.23414,0.00015,18.20846]
[1776388008860,33.63,75020.02,0.0,0.2356,0.00015,18.27334]
[1776388009291,33.63,75020.02,0.0,0.2356,0.00015,18.27334]
[1776388009325,33.63,75020.02,0.0,0.2356,0.00015,18.27334]
[1776388009329,33.63,75020.02,0.0,0.2356,0.00015,18.27334]
[1776388009356,33.63,75020.02,0.0,0.2356,0.00015,18.27334]
[1776388009416,33.63,75020.99,0.0,0.23574,0.00015,18.27955]
[1776388010119,33.63,75020.99,0.0,0.23574,0.00015,18.27955]
[1776388010187,33.63,75020.99,0.0,0.23574,0.00015,18.27955]
[1776388011627,33.63,75021.03,0.0,0.23574,0.00015,18.2796]
[1776388011679,33.63,75021.03,0.0,0.23574,0.00015,18.2796]
[1776388017949,33.62,75016.36,0.0,0.23498,0.00015,18.24599]
[1776388019887,33.62,75015.78,0.0,0.23488,0.00015,18.24178]
[1776388019951,33.62,75015.78,0.0,0.23488,0.00015,18.24178]
[1776388021356,33.62,75015.16,0.0,0.23478,0.00015,18.2373]
[1776388021524,33.62,75014.8,0.0,0.23472,0.00015,18.23437]
[1776388022423,33.62,75019.05,0.0,0.23537,0.00015,18.26335]
[1776388028024,33.62,75019.05,0.0,0.23535,0.00015,18.26242]
[1776388032266,33.62,75014.9,0.0,0.2347,0.00015,18.23347]
[1776388032351,33.62,75014.9,0.0,0.2347,0.00015,18.23347]
[1776388032373,33.62,75014.9,0.0,0.2347,0.00015,18.23347]
[1776388032434,33.61,75018.18,0.0,0.23519,0.00015,18.25561]
[1776388032453,33.61,75018.18,0.0,0.23519,0.00015,18.25561]
[1776388033132,33.61,75018.18,0.0,0.23519,0.00015,18.25561]
[1776388033186,33.61,75018.18,0.0,0.23519,0.00015,18.25561]
[1776388033246,33.61,75018.18,0.0,0.23519,0.00015,18.25561]
[1776388035676,33.61,75024.54,0.0,0.23616,0.00015,18.2987]
[1776388035741,33.61,75024.54,0.0,0.23616,0.00015,18.2987]
[1776388039232,33.61,75021.17,0.0,0.23563,0.00015,18.27501]
[1776388041203,33.61,75021.35,0.0,0.23565,0.00015,18.27585]
[1776388041267,33.61,75021.35,0.0,0.23565,0.00015,18.27585]
[1776388041292,33.61,75021.35,0.0,0.23565,0.00015,18.27585]
[1776388041322,33.61,75021.35,0.0,0.23565,0.00015,18.27585]
[1776388041352,33.61,75021.35,0.0,0.23565,0.00015,18.27585]
[1776388041452,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041473,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041532,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041561,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041593,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041622,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041850,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388041878,33.61,75022.58,0.0,0.23583,0.00015,18.28386]
[1776388047094,33.61,75022.06,0.0,0.23573,0.00015,18.27971]
[1776388050287,33.6,75021.34,0.0,0.23561,0.00015,18.27402]
[1776388050393,33.6,75021.34,0.0,0.23561,0.00015,18.27402]
[1776388050628,33.6,75020.92,0.0,0.23553,0.00015,18.27077]
[1776388054096,33.6,75019.15,0.0,0.23522,0.00015,18.25403]
[1776388058172,33.6,75018.33,0.0,0.23507,0.00015,18.24777]
[1776388058217,33.6,75018.33,0.0,0.23507,0.00015,18.24777]
[1776388060105,33.6,75019.14,0.0,0.23519,0.00015,18.25301]
[1776388060540,33.6,75025.47,0.0,0.23616,0.00015,18.29615]
[1776388060720,33.6,75025.47,0.0,0.23616,0.00015,18.29615]
[1776388061064,33.6,75025.47,0.0,0.23616,0.00015,18.29615]
[1776388061127,33.6,75025.47,0.0,0.23616,0.00015,18.29615]
[1776388061402,33.6,75025.47,0.0,0.23616,0.00015,18.29615]
[1776388061165,33.6,75036.62,0.0,0.23789,0.00016,18.37217]
[1776388061499,33.6,75036.62,0.0,0.23789,0.00016,18.37217]
[1776388061528,33.6,75036.62,0.0,0.23789,0.00016,18.37217]
[1776388062286,33.6,75036.62,0.0,0.23789,0.00016,18.37217]
[1776388062381,33.6,75043.46,0.0,0.23895,0.00016,18.41858]
[1776388063044,33.6,75043.46,0.0,0.23895,0.00016,18.41858]
[1776388063117,33.6,75043.46,0.0,0.23895,0.00016,18.41858]
[1776388063233,33.6,75043.46,0.0,0.23895,0.00016,18.41858]
[1776388063333,33.6,75043.83,0.0,0.239,0.00016,18.42099]
[1776388065422,33.6,75044.07,0.0,0.23904,0.00016,18.42253]
[1776388066490,33.6,75044.29,0.0,0.23907,0.00016,18.42392]
[1776388067343,33.59,75042.5,0.0,0.23879,0.00016,18.41156]
[1776388068087,33.59,75042.5,0.0,0.23879,0.00016,18.41156]
[1776388068337,33.59,75042.5,0.0,0.23879,0.00016,18.41156]
[1776388068810,33.59,75044.68,0.0,0.23912,0.00016,18.42629]
[1776388068894,33.59,75044.68,0.0,0.23912,0.00016,18.42629]
[1776388069136,33.59,75044.68,0.0,0.23912,0.00016,18.42629]
[1776388070362,33.59,75044.68,0.0,0.23912,0.00016,18.42629]
[1776388070404,33.59,75044.68,0.0,0.23912,0.00016,18.42629]
[1776388070447,33.59,75046.39,0.0,0.23938,0.00016,18.43771]
[1776388071203,33.59,75046.39,0.0,0.23938,0.00016,18.43771]
[1776388071291,33.59,75046.39,0.0,0.23938,0.00016,18.43771]
[1776388071392,33.59,75046.29,0.0,0.23937,0.00016,18.43693]
[1776388075056,33.59,75046.62,0.0,0.23941,0.00016,18.43891]
[1776388075399,33.59,75045.16,0.0,0.23918,0.00016,18.42866]
[1776388080671,33.59,75041.91,0.0,0.23866,0.00016,18.40588]
[1776388083232,33.59,75041.13,0.0,0.23853,0.00016,18.40033]
[1776388085914,33.59,75039.65,0.0,0.23829,0.00016,18.38982]
[1776388086987,33.59,75039.39,0.0,0.23825,0.00016,18.38805]
[1776388089333,33.58,75052.0,0.0,0.2402,0.00016,18.47314]
[1776388089509,33.58,75051.99,0.0,0.24019,0.00016,18.47283]
[1776388090336,33.58,75051.99,0.0,0.24018,0.00016,18.47259]
[1776388091061,33.58,75051.99,0.0,0.24018,0.00016,18.47259]
[1776388091200,33.58,75051.99,0.0,0.24018,0.00016,18.47259]
[1776388091233,33.58,75051.99,0.0,0.24018,0.00016,18.47259]
[1776388091598,33.58,75051.96,0.0,0.24017,0.00016,18.47214]
[1776388092328,33.58,75051.96,0.0,0.24017,0.00016,18.47214]
[1776388092483,33.58,75051.96,0.0,0.24017,0.00016,18.47214]
[1776388092373,33.58,75050.83,0.0,0.23999,0.00016,18.46423]
[1776388093322,33.58,75050.83,0.0,0.23998,0.00016,18.46399]
[1776388094137,33.58,75050.83,0.0,0.23998,0.00016,18.46399]
[1776388094329,33.58,75049.09,0.0,0.23971,0.00016,18.45195]
[1776388095434,33.58,75049.09,0.0,0.23971,0.00016,18.45195]
[1776388097562,33.58,75044.76,0.0,0.23902,0.00016,18.42212]
[1776388102366,33.57,75043.26,0.0,0.23877,0.00016,18.41094]
[1776388103127,33.57,75043.58,0.0,0.23881,0.00016,18.41293]
[1776388105396,33.57,75043.72,0.0,0.23883,0.00016,18.41349]
[1776388108967,33.57,75042.6,0.0,0.23863,0.00016,18.40507]
[1776388109436,33.57,75042.46,0.0,0.23861,0.00016,18.40393]
[1776388114006,33.57,75037.12,0.0,0.23773,0.00016,18.36257]
[1776388115947,33.57,75035.49,0.0,0.23747,0.00016,18.35132]
[1776388121519,33.56,75037.65,0.0,0.23778,0.00016,18.36508]
[1776388126556,33.56,75045.1,0.0,0.23892,0.00016,18.41499]
[1776388131589,33.56,75044.6,0.0,0.23882,0.00016,18.41062]
[1776388134913,33.56,75039.63,0.0,0.23804,0.00016,18.3764]
[1776388137618,33.55,75039.67,0.0,0.23803,0.00016,18.37622]
[1776388137668,33.55,75039.67,0.0,0.23803,0.00016,18.37622]
[1776388137680,33.55,75039.67,0.0,0.23803,0.00016,18.37622]
[1776388137717,33.55,75039.67,0.0,0.23803,0.00016,18.37607]
[1776388139592,33.55,75039.69,0.0,0.23803,0.00016,18.37593]
[1776388140521,33.55,75039.69,0.0,0.23803,0.00016,18.37593]
[1776388140564,33.55,75039.75,0.0,0.23802,0.00016,18.3758]
[1776388140975,33.55,75039.75,0.0,0.23802,0.00016,18.3758]
[1776388140992,33.55,75037.04,0.0,0.2376,0.00016,18.35731]
[1776388141739,33.55,75037.04,0.0,0.2376,0.00016,18.35731]
[1776388141855,33.55,75037.04,0.0,0.2376,0.00016,18.35731]
[1776388141946,33.55,75037.04,0.0,0.2376,0.00016,18.35731]
[1776388141985,33.55,75037.04,0.0,0.2376,0.00016,18.35731]
[1776388142081,33.55,75022.63,0.0,0.23536,0.00015,18.25849]
[1776388142871,33.55,75010.58,0.0,0.2335,0.00015,18.17557]
[1776388144368,33.55,75010.58,0.0,0.2335,0.00015,18.17557]
[1776388145909,33.55,75007.47,0.0,0.23302,0.00015,18.15382]
[1776388145930,33.55,75007.47,0.0,0.23302,0.00015,18.15382]
[1776388146034,33.55,75007.74,0.0,0.23306,0.00015,18.15553]
[1776388149856,33.55,75002.63,0.0,0.23226,0.00015,18.11974]
[1776388154163,33.54,75004.32,0.0,0.2325,0.00015,18.13078]
[1776388155063,33.54,75004.76,0.0,0.23256,0.00015,18.13346]
[1776388156480,33.54,75005.2,0.0,0.23263,0.00015,18.13635]
[1776388156613,33.54,75006.35,0.0,0.2328,0.00015,18.144]
[1776388156738,33.54,75006.35,0.0,0.2328,0.00015,18.144]
[1776388156880,33.54,75006.35,0.0,0.2328,0.00015,18.144]
[1776388157038,33.54,75006.35,0.0,0.2328,0.00015,18.144]
[1776388157101,33.54,75017.88,0.0,0.23457,0.00015,18.22333]
[1776388158287,33.54,75017.88,0.0,0.23457,0.00015,18.22333]
[1776388158324,33.54,75026.27,0.0,0.23586,0.00015,18.2805]
[1776388159228,33.54,75026.27,0.0,0.23586,0.00015,18.2805]
[1776388159282,33.54,75026.27,0.0,0.23586,0.00015,18.2805]
[1776388160123,33.54,75025.56,0.0,0.23574,0.00015,18.27541]
[1776388160169,33.54,75025.56,0.0,0.23574,0.00015,18.27541]
[1776388160307,33.54,75025.56,0.0,0.23574,0.00015,18.27541]
[1776388164042,33.54,75022.45,0.0,0.23525,0.00015,18.25353]
[1776388169872,33.53,75018.48,0.0,0.23462,0.00015,18.22556]
[1776388173513,33.53,75012.4,0.0,0.23365,0.00015,18.17935]
[1776388173613,33.53,75009.85,0.0,0.23325,0.00015,18.16169]
[1776388175052,33.53,75007.79,0.0,0.23293,0.00015,18.14745]
[1776388175110,33.53,75007.79,0.0,0.23293,0.00015,18.14745]
[1776388175153,33.53,75005.21,0.0,0.23254,0.00015,18.12966]
[1776388175920,33.53,75005.21,0.0,0.23254,0.00015,18.12966]
[1776388176262,33.53,75004.55,0.0,0.23243,0.00015,18.12507]
[1776388179625,33.53,75004.55,0.0,0.23243,0.00015,18.12504]
[1776388180287,33.53,75004.52,0.0,0.23243,0.00015,18.12478]
[1776388180387,33.53,75002.98,0.0,0.23219,0.00015,18.11413]
[1776388185983,33.53,75003.93,0.0,0.23232,0.00015,18.12002]
[1776388191021,33.53,75007.08,0.0,0.23279,0.00015,18.14112]
[1776388194524,33.53,75007.05,0.0,0.23278,0.00015,18.14078]
[1776388194590,33.53,75007.05,0.0,0.23278,0.00015,18.14078]
[1776388194595,33.53,75007.05,0.0,0.23278,0.00015,18.14078]
[1776388200246,33.53,75002.01,0.0,0.23199,0.00015,18.10517]
[1776388200522,33.53,75002.01,0.0,0.23199,0.00015,18.10517]
[1776388200778,33.53,75001.94,0.0,0.23198,0.00015,18.10454]
[1776388201306,33.53,74998.76,0.0,0.23149,0.00015,18.08257]
[1776388201744,33.53,74998.76,0.0,0.23149,0.00015,18.08257]
[1776388202413,33.52,74992.43,0.0,0.23052,0.00015,18.03856]
[1776388207740,33.52,74988.36,0.0,0.22989,0.00015,18.01008]
[1776388210805,33.52,74987.81,0.0,0.2298,0.00015,18.00614]
[1776388210827,33.52,74987.81,0.0,0.2298,0.00015,18.00614]
[1776388211157,33.52,74987.84,0.0,0.2298,0.00015,18.00632]
[1776388217203,33.52,74990.59,0.0,0.23022,0.00015,18.02524]
[1776388222238,33.52,74994.53,0.0,0.23082,0.00015,18.0524]
[1776388227275,33.52,74998.62,0.0,0.23144,0.00015,18.0805]
[1776388233319,33.52,74996.21,0.0,0.23103,0.00015,18.05936]
[1776388236750,33.52,74996.8,0.0,0.23112,0.00015,18.06341]
[1776388237346,33.52,74997.36,0.0,0.23121,0.00015,18.06725]
[1776388242381,33.52,74990.66,0.0,0.23018,0.00015,18.02087]
[1776388247416,33.52,74987.95,0.0,0.22977,0.00015,18.00219]
[1776388247998,33.52,74987.95,0.0,0.22977,0.00015,18.00219]
[1776388248362,33.52,74987.95,0.0,0.22977,0.00015,18.00219]
[1776388251164,33.52,74980.11,0.0,0.22858,0.00015,17.94784]
[1776388252983,33.52,74979.91,0.0,0.22855,0.00015,17.94641]
[1776388252995,33.52,74979.91,0.0,0.22855,0.00015,17.94641]
[1776388253071,33.52,74979.91,0.0,0.22855,0.00015,17.94641]
[1776388256004,33.52,74979.91,0.0,0.22855,0.00015,17.94632]
[1776388256091,33.52,74979.91,0.0,0.22855,0.00015,17.94632]
[1776388258332,33.52,74979.91,0.0,0.22854,0.00015,17.94619]
[1776388258539,33.52,74979.17,0.0,0.22843,0.00015,17.94095]
[1776388259082,33.52,74979.17,0.0,0.22843,0.00015,17.94095]
[1776388259660,33.52,74979.17,0.0,0.22843,0.00015,17.94095]
[1776388264891,33.52,74977.52,0.0,0.22817,0.00015,17.92934]
[1776388270278,33.52,74979.1,0.0,0.22841,0.00015,17.94018]
[1776388274361,33.52,74977.71,0.0,0.2282,0.00015,17.93031]
[1776388279554,33.52,74976.14,0.0,0.22795,0.00015,17.91907]
[1776388280177,33.52,74975.51,0.0,0.22785,0.00015,17.91458]
[1776388281629,33.52,74971.36,0.0,0.22722,0.00015,17.88562]
[1776388281671,33.52,74971.36,0.0,0.22722,0.00015,17.88562]
[1776388281821,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388281848,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388281921,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388282225,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388282253,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388282312,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388282342,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388282666,33.52,74963.66,0.0,0.22605,0.00015,17.83187]
[1776388283673,33.52,74954.0,0.0,0.2246,0.00015,17.76439]
[1776388284298,33.52,74954.0,0.0,0.2246,0.00015,17.76439]
[1776388289848,33.52,74951.45,0.0,0.22422,0.00015,17.74677]
[1776388292002,33.52,74951.45,0.0,0.22422,0.00015,17.74684]
[1776388292092,33.52,74951.45,0.0,0.22422,0.00015,17.74684]
[1776388292348,33.52,74951.45,0.0,0.22422,0.00015,17.74684]
[1776388292732,33.52,74951.11,0.0,0.22414,0.00015,17.74038]
[1776388293740,33.52,74942.07,0.0,0.22278,0.00015,17.67697]
[1776388294368,33.52,74942.07,0.0,0.22278,0.00015,17.67697]
[1776388294747,33.52,74940.05,0.0,0.22247,0.00015,17.66281]
[1776388299730,33.52,74932.11,0.0,0.22129,0.00015,17.60738]
[1776388301249,33.52,74930.22,0.0,0.22101,0.00015,17.59407]
[1776388302602,33.52,74930.22,0.0,0.22101,0.00015,17.59417]
[1776388302641,33.52,74930.22,0.0,0.22101,0.00015,17.59417]
[1776388302698,33.52,74930.32,0.0,0.22103,0.00015,17.59507]
[1776388303128,33.52,74930.32,0.0,0.22103,0.00015,17.59507]
[1776388308368,33.52,74922.79,0.0,0.21991,0.00015,17.54179]
[1776388309470,33.52,74919.35,0.0,0.21939,0.00015,17.51743]
[1776388309482,33.52,74919.35,0.0,0.21939,0.00015,17.51743]
[1776388309530,33.52,74919.35,0.0,0.21939,0.00015,17.51743]
[1776388309672,33.52,74914.36,0.0,0.21864,0.00015,17.48194]
[1776388310559,33.52,74914.36,0.0,0.21864,0.00015,17.48194]
[1776388310705,33.52,74914.36,0.0,0.21864,0.00015,17.48194]
[1776388310748,33.52,74914.36,0.0,0.21864,0.00015,17.48194]
[1776388310944,33.52,74911.61,0.0,0.21823,0.00015,17.46234]
[1776388310967,33.52,74907.85,0.0,0.21768,0.00015,17.43573]
[1776388314361,33.52,74908.06,0.0,0.2177,0.00015,17.43682]
[1776388314484,33.52,74908.06,0.0,0.2177,0.00015,17.43682]
[1776388314543,33.52,74908.66,0.0,0.21778,0.00015,17.44094]
[1776388316973,33.52,74905.22,0.0,0.21727,0.00015,17.41648]
[1776388323142,33.52,74904.43,0.0,0.21714,0.00015,17.41028]
[1776388328987,33.51,74905.43,0.0,0.21728,0.00015,17.41675]
[1776388331817,33.51,74906.32,0.0,0.21741,0.00015,17.42288]
[1776388336802,33.51,74909.31,0.0,0.21784,0.00015,17.44359]
[1776388336807,33.51,74909.31,0.0,0.21784,0.00015,17.44359]
[1776388337309,33.51,74912.95,0.0,0.21838,0.00015,17.46936]
[1776388338559,33.51,74912.95,0.0,0.21838,0.00015,17.46936]
[1776388338631,33.51,74912.95,0.0,0.21838,0.00015,17.46936]
[1776388340221,33.51,74917.59,0.0,0.21906,0.00015,17.50192]
[1776388340234,33.51,74917.59,0.0,0.21906,0.00015,17.50192]
[1776388340290,33.51,74917.59,0.0,0.21906,0.00015,17.50192]
[1776388340295,33.51,74917.59,0.0,0.21906,0.00015,17.50192]
[1776388340377,33.51,74917.59,0.0,0.21906,0.00015,17.50192]
[1776388343229,33.51,74913.28,0.0,0.21841,0.00015,17.47101]
[1776388343713,33.51,74913.28,0.0,0.21841,0.00015,17.47101]
[1776388344129,33.51,74912.29,0.0,0.21826,0.00015,17.46387]
[1776388349790,33.51,74913.61,0.0,0.21845,0.00015,17.47276]
[1776388355069,33.51,74918.35,0.0,0.2191,0.00015,17.5012]
[1776388355748,33.51,74918.35,0.0,0.2191,0.00015,17.5012]
[1776388356540,33.5,74923.78,0.0,0.21991,0.00015,17.53939]
[1776388361608,33.5,74922.66,0.0,0.21972,0.00015,17.53062]
[1776388361641,33.5,74922.66,0.0,0.21972,0.00015,17.53062]
[1776388361658,33.5,74922.66,0.0,0.21972,0.00015,17.53062]
[1776388363107,33.5,74922.66,0.0,0.21971,0.00015,17.53022]
[1776388363647,33.5,74922.66,0.0,0.21971,0.00015,17.53022]
[1776388363724,33.5,74924.69,0.0,0.22001,0.00015,17.54416]
[1776388363834,33.5,74924.69,0.0,0.22001,0.00015,17.54416]
[1776388364529,33.5,74924.69,0.0,0.22001,0.00015,17.54416]
[1776388364671,33.5,74924.69,0.0,0.22001,0.00015,17.54416]
[1776388365475,33.5,74926.88,0.0,0.22033,0.00015,17.5594]
[1776388367297,33.5,74927.5,0.0,0.22042,0.00015,17.56365]
[1776388370681,33.5,74926.97,0.0,0.22034,0.00015,17.5599]
[1776388375677,33.5,74928.09,0.0,0.2205,0.00015,17.56776]
[1776388376948,33.5,74927.07,0.0,0.22035,0.00015,17.56056]
[1776388382208,33.5,74926.82,0.0,0.22032,0.00015,17.55881]
[1776388387400,33.5,74930.26,0.0,0.22083,0.00015,17.58293]
[1776388392435,33.5,74927.3,0.0,0.22038,0.00015,17.56189]
[1776388397470,33.5,74924.77,0.0,0.21999,0.00015,17.54364]
[1776388402505,33.5,74923.02,0.0,0.21972,0.00015,17.53092]
[1776388407540,33.49,74921.66,0.0,0.21952,0.00015,17.52121]
[1776388408276,33.49,74921.66,0.0,0.21952,0.00015,17.52121]
[1776388408546,33.49,74921.33,0.0,0.21947,0.00015,17.51887]
[1776388412224,33.49,74922.71,0.0,0.21963,0.00015,17.52403]
[1776388417612,33.49,74921.05,0.0,0.21937,0.00015,17.51169]
[1776388422646,33.49,74919.51,0.0,0.21914,0.00015,17.50037]
[1776388427682,33.49,74919.98,0.0,0.2192,0.00015,17.50353]
[1776388432720,33.49,74919.78,0.0,0.21917,0.00015,17.50213]
[1776388439769,33.49,74919.69,0.0,0.21916,0.00015,17.50152]
[1776388440622,33.49,74919.69,0.0,0.21916,0.00015,17.50152]
[1776388445196,33.49,74922.16,0.0,0.21953,0.00015,17.51891]
[1776388447395,33.49,74922.13,0.0,0.21952,0.00015,17.51867]
[1776388447400,33.49,74922.13,0.0,0.21952,0.00015,17.51867]
[1776388447825,33.49,74922.01,0.0,0.2195,0.00015,17.51781]
[1776388448248,33.49,74922.01,0.0,0.2195,0.00015,17.51781]
[1776388449121,33.49,74916.42,0.0,0.21867,0.00015,17.47819]
[1776388449153,33.49,74916.42,0.0,0.21867,0.00015,17.47819]
[1776388449183,33.49,74916.42,0.0,0.21867,0.00015,17.47819]
[1776388449270,33.49,74916.42,0.0,0.21867,0.00015,17.47819]
[1776388449304,33.49,74916.42,0.0,0.21867,0.00015,17.47819]
[1776388449389,33.49,74916.42,0.0,0.21867,0.00015,17.47819]
[1776388451110,33.49,74915.32,0.0,0.2185,0.00015,17.47025]
[1776388451168,33.49,74915.32,0.0,0.2185,0.00015,17.47025]
[1776388453151,33.49,74916.6,0.0,0.21869,0.00015,17.47915]
[1776388453271,33.49,74916.6,0.0,0.21869,0.00015,17.47915]
[1776388453308,33.49,74916.6,0.0,0.21869,0.00015,17.47915]
[1776388453337,33.49,74916.6,0.0,0.21869,0.00015,17.47915]
[1776388455021,33.49,74917.56,0.0,0.21883,0.00015,17.48577]
[1776388455041,33.49,74917.56,0.0,0.21883,0.00015,17.48577]
[1776388455177,33.49,74917.56,0.0,0.21883,0.00015,17.48577]
[1776388455243,33.49,74917.56,0.0,0.21883,0.00015,17.48577]
[1776388456705,33.49,74917.77,0.0,0.21886,0.00015,17.48718]
[1776388457201,33.49,74917.99,0.0,0.21889,0.00015,17.48865]
[1776388457221,33.49,74917.99,0.0,0.21889,0.00015,17.48865]
[1776388457336,33.49,74917.99,0.0,0.21889,0.00015,17.48865]
[1776388457393,33.49,74917.99,0.0,0.21889,0.00015,17.48865]
[1776388459234,33.49,74918.86,0.0,0.21901,0.00015,17.49464]
[1776388464944,33.49,74919.59,0.0,0.21911,0.00015,17.4993]
[1776388469979,33.48,74920.26,0.0,0.2192,0.00015,17.50365]
[1776388475376,33.48,74921.08,0.0,0.21928,0.00015,17.50475]
[1776388475524,33.48,74921.08,0.0,0.21928,0.00015,17.50475]
[1776388475676,33.48,74921.08,0.0,0.21928,0.00015,17.50475]
[1776388477553,33.48,74920.77,0.0,0.21923,0.00015,17.50249]
[1776388477604,33.48,74920.77,0.0,0.21923,0.00015,17.50249]
[1776388479606,33.48,74920.64,0.0,0.21921,0.00015,17.50144]
[1776388479636,33.48,74920.64,0.0,0.21921,0.00015,17.50144]
[1776388481641,33.48,74921.24,0.0,0.2193,0.00015,17.50554]
[1776388481703,33.48,74921.24,0.0,0.2193,0.00015,17.50554]
[1776388483686,33.48,74921.0,0.0,0.21926,0.00015,17.50369]
[1776388483748,33.48,74921.0,0.0,0.21926,0.00015,17.50369]
[1776388485717,33.48,74921.43,0.0,0.21932,0.00015,17.50658]
[1776388485790,33.48,74921.43,0.0,0.21932,0.00015,17.50658]
[1776388487741,33.48,74922.04,0.0,0.21941,0.00015,17.51074]
[1776388487800,33.48,74922.04,0.0,0.21941,0.00015,17.51074]
[1776388489402,33.48,74922.5,0.0,0.21947,0.00015,17.51384]
[1776388489491,33.48,74922.5,0.0,0.21947,0.00015,17.51384]
[1776388489541,33.48,74922.5,0.0,0.21947,0.00015,17.51384]
[1776388489780,33.48,74922.5,0.0,0.21947,0.00015,17.51384]
[1776388489830,33.48,74922.5,0.0,0.21947,0.00015,17.51384]
[1776388490906,33.48,74922.5,0.0,0.21947,0.00015,17.51368]
[1776388491020,33.48,74919.46,0.0,0.21901,0.00015,17.49213]
[1776388491309,33.48,74916.9,0.0,0.21863,0.00015,17.47401]
[1776388493429,33.48,74914.88,0.0,0.21833,0.00015,17.45968]
[1776388499183,33.48,74917.38,0.0,0.2187,0.00015,17.47717]
[1776388500914,33.48,74917.38,0.0,0.2187,0.00015,17.47717]
[1776388501994,33.48,74918.06,0.0,0.2188,0.00015,17.48191]
[1776388502015,33.48,74918.06,0.0,0.2188,0.00015,17.48191]
[1776388502205,33.48,74918.06,0.0,0.21879,0.00015,17.48172]
[1776388504038,33.48,74918.38,0.0,0.21883,0.00015,17.48361]
[1776388509254,33.47,74916.06,0.0,0.21847,0.00015,17.46625]
[1776388512165,33.47,74916.4,0.0,0.21851,0.00015,17.46831]
[1776388512229,33.47,74916.4,0.0,0.21851,0.00015,17.46831]
[1776388512234,33.47,74916.4,0.0,0.21851,0.00015,17.46831]
[1776388518735,33.47,74918.12,0.0,0.21874,0.00015,17.47939]
[1776388523965,33.47,74918.06,0.0,0.21872,0.00015,17.47811]
[1776388524021,33.47,74918.26,0.0,0.21874,0.00015,17.47945]
[1776388524905,33.47,74918.26,0.0,0.21874,0.00015,17.47945]
[1776388524988,33.47,74918.26,0.0,0.21874,0.00015,17.47945]
[1776388526840,33.47,74918.77,0.0,0.21882,0.00015,17.48291]
[1776388526925,33.47,74926.93,0.0,0.22002,0.00015,17.5402]
[1776388530217,33.46,74928.36,0.0,0.22023,0.00015,17.55001]
[1776388534404,33.46,74928.24,0.0,0.22017,0.00015,17.54428]
[1776388538299,33.46,74927.45,0.0,0.22003,0.00015,17.53803]
[1776388538583,33.46,74927.45,0.0,0.22003,0.00015,17.53803]
[1776388538679,33.46,74927.13,0.0,0.21998,0.00015,17.53568]
[1776388544499,33.46,74926.12,0.0,0.21982,0.00015,17.52808]
[1776388547060,33.46,74926.06,0.0,0.21981,0.00015,17.5275]
[1776388547284,33.46,74926.06,0.0,0.21981,0.00015,17.5275]
[1776388547520,33.46,74925.68,0.0,0.21975,0.00015,17.52475]
[1776388549795,33.46,74919.11,0.0,0.21877,0.00015,17.47814]
[1776388551636,33.46,74918.32,0.0,0.21865,0.00015,17.47252]
[1776388552784,33.46,74916.97,0.0,0.21845,0.00015,17.46295]
[1776388552857,33.46,74916.97,0.0,0.21845,0.00015,17.46295]
[1776388552886,33.46,74916.97,0.0,0.21845,0.00015,17.46295]
[1776388552916,33.46,74916.97,0.0,0.21845,0.00015,17.46295]
[1776388554852,33.46,74918.17,0.0,0.21863,0.00015,17.47144]
[1776388554917,33.46,74918.17,0.0,0.21863,0.00015,17.47144]
[1776388560018,33.46,74918.09,0.0,0.21861,0.00015,17.47082]
[1776388561412,33.46,74918.14,0.0,0.21862,0.00015,17.47115]
[1776388561471,33.46,74918.14,0.0,0.21862,0.00015,17.47115]
[1776388561801,33.46,74919.76,0.0,0.21886,0.00015,17.48261]
[1776388562740,33.46,74919.76,0.0,0.21886,0.00015,17.48261]
[1776388566590,33.46,74929.58,0.0,0.22033,0.00015,17.55206]
[1776388567221,33.46,74929.47,0.0,0.22031,0.00015,17.55127]
[1776388568169,33.46,74929.47,0.0,0.22031,0.00015,17.55126]
[1776388573980,33.46,74928.22,0.0,0.22012,0.00015,17.54229]
[1776388574048,33.46,74927.92,0.0,0.22007,0.00015,17.54007]
[1776388576333,33.46,74921.94,0.0,0.21918,0.00015,17.49761]
[1776388579927,33.46,74921.89,0.0,0.21917,0.00015,17.49711]
[1776388585788,33.45,74929.73,0.0,0.22033,0.00015,17.5521]
[1776388590823,33.45,74929.27,0.0,0.22025,0.00015,17.54847]
[1776388595857,33.45,74926.99,0.0,0.21987,0.00015,17.52767]
[1776388600893,33.45,74926.2,0.0,0.21974,0.00015,17.52179]
[1776388605929,33.45,74925.44,0.0,0.21962,0.00015,17.51614]
[1776388610963,33.45,74924.75,0.0,0.21952,0.00015,17.51104]
[1776388615757,33.45,74926.32,0.0,0.21975,0.00015,17.52195]
[1776388615788,33.45,74926.32,0.0,0.21975,0.00015,17.52195]
[1776388615900,33.45,74926.32,0.0,0.21975,0.00015,17.52195]
[1776388616038,33.45,74935.63,0.0,0.22114,0.00015,17.58766]
[1776388616247,33.45,74935.63,0.0,0.22114,0.00015,17.58766]
[1776388616844,33.45,74935.63,0.0,0.22114,0.00015,17.58766]
[1776388617004,33.45,74935.63,0.0,0.22114,0.00015,17.58761]
[1776388617989,33.45,74935.63,0.0,0.22114,0.00015,17.58761]
[1776388619119,33.45,74937.31,0.0,0.22139,0.00015,17.59933]
[1776388619156,33.45,74937.31,0.0,0.22139,0.00015,17.59933]
[1776388620026,33.45,74933.64,0.0,0.22083,0.00015,17.5733]
[1776388621977,33.45,74931.02,0.0,0.22044,0.00015,17.55468]
[1776388622040,33.45,74930.6,0.0,0.22037,0.00015,17.5516]
[1776388627075,33.45,74929.79,0.0,0.22024,0.00015,17.54527]
[1776388632297,33.44,74926.81,0.0,0.21978,0.00015,17.5236]
[1776388633294,33.44,74926.81,0.0,0.21978,0.00015,17.5236]
[1776388633550,33.44,74926.81,0.0,0.21978,0.00015,17.5236]
[1776388633566,33.44,74926.81,0.0,0.21978,0.00015,17.5236]
[1776388633592,33.44,74926.81,0.0,0.21978,0.00015,17.5236]
[1776388633763,33.44,74926.81,0.0,0.21978,0.00015,17.5236]
[1776388633861,33.44,74927.06,0.0,0.21981,0.00015,17.52525]
[1776388635853,33.44,74932.94,0.0,0.22069,0.00015,17.56665]
[1776388635894,33.44,74932.94,0.0,0.22069,0.00015,17.56665]
[1776388636517,33.44,74933.08,0.0,0.22071,0.00015,17.56756]
[1776388636844,33.44,74933.08,0.0,0.22071,0.00015,17.56756]
[1776388637287,33.44,74932.95,0.0,0.22069,0.00015,17.56664]
[1776388637341,33.44,74932.95,0.0,0.22069,0.00015,17.56664]
[1776388639947,33.44,74934.85,0.0,0.22097,0.00015,17.57984]
[1776388640040,33.44,74934.85,0.0,0.22097,0.00015,17.57984]
[1776388641679,33.44,74944.0,0.0,0.22234,0.00015,17.64419]
[1776388642885,33.44,74944.0,0.0,0.22234,0.00015,17.64419]
[1776388642971,33.44,74944.0,0.0,0.22234,0.00015,17.64419]
[1776388644067,33.44,74945.81,0.0,0.22261,0.00015,17.65666]
[1776388644345,33.44,74940.62,0.0,0.22183,0.00015,17.62009]
[1776388644648,33.44,74936.32,0.0,0.22118,0.00015,17.58966]
[1776388651252,33.44,74933.0,0.0,0.22064,0.00015,17.56159]
[1776388656281,33.44,74933.95,0.0,0.22078,0.00015,17.56812]
[1776388662509,33.44,74935.61,0.0,0.22102,0.00015,17.57953]
[1776388668365,33.44,74934.97,0.0,0.22091,0.00015,17.57465]
[1776388673402,33.44,74934.47,0.0,0.22083,0.00015,17.57083]
[1776388678436,33.43,74931.83,0.0,0.22043,0.00015,17.55185]
[1776388683471,33.43,74929.92,0.0,0.22014,0.00015,17.53806]
[1776388686004,33.43,74929.92,0.0,0.22014,0.00015,17.53806]
[1776388686027,33.43,74929.92,0.0,0.22014,0.00015,17.53806]
[1776388686037,33.43,74927.75,0.0,0.21981,0.00015,17.52255]
[1776388687078,33.43,74927.75,0.0,0.21981,0.00015,17.52255]
[1776388687111,33.43,74927.75,0.0,0.21981,0.00015,17.52255]
[1776388687141,33.43,74927.75,0.0,0.21981,0.00015,17.52255]
[1776388687201,33.43,74927.54,0.0,0.21978,0.00015,17.52106]
[1776388687954,33.43,74919.63,0.0,0.2186,0.00015,17.46499]
[1776388688491,33.43,74919.63,0.0,0.2186,0.00015,17.46499]
[1776388688500,33.43,74919.63,0.0,0.2186,0.00015,17.46499]
[1776388688553,33.43,74919.63,0.0,0.2186,0.00015,17.46499]
[1776388691656,33.43,74917.56,0.0,0.21829,0.00015,17.45022]
[1776388691874,33.43,74919.18,0.0,0.21852,0.00015,17.46151]
[1776388695197,33.43,74918.87,0.0,0.21846,0.00015,17.45873]
[1776388695314,33.43,74918.87,0.0,0.21846,0.00015,17.45873]
[1776388695416,33.43,74918.96,0.0,0.21847,0.00015,17.45917]
[1776388700772,33.43,74926.72,0.0,0.21961,0.00015,17.51326]
[1776388704887,33.42,74927.28,0.0,0.21968,0.00015,17.51664]
[1776388709050,33.42,74926.84,0.0,0.21961,0.00015,17.51313]
[1776388710166,33.42,74926.0,0.0,0.21948,0.00015,17.507]
[1776388712099,33.42,74925.94,0.0,0.21947,0.00015,17.50649]
[1776388721929,33.42,74925.96,0.0,0.21942,0.00015,17.50148]
[1776388721953,33.42,74925.96,0.0,0.21942,0.00015,17.50148]
[1776388722006,33.42,74925.96,0.0,0.21942,0.00015,17.50148]
[1776388722114,33.42,74925.96,0.0,0.21942,0.00015,17.50148]
[1776388722125,33.42,74926.19,0.0,0.21945,0.00015,17.50295]
[1776388726142,33.42,74930.78,0.0,0.22013,0.00015,17.53538]
[1776388731814,33.42,74928.93,0.0,0.21985,0.00015,17.52209]
[1776388736849,33.42,74928.29,0.0,0.21975,0.00015,17.51738]
[1776388741875,33.42,74928.36,0.0,0.21976,0.00015,17.51772]
[1776388741930,33.42,74928.36,0.0,0.21976,0.00015,17.51772]
[1776388741972,33.42,74928.36,0.0,0.21976,0.00015,17.51772]
[1776388742002,33.42,74928.36,0.0,0.21976,0.00015,17.51772]
[1776388742056,33.42,74930.04,0.0,0.22001,0.00015,17.52952]
[1776388743075,33.42,74930.04,0.0,0.22001,0.00015,17.52952]
[1776388743130,33.42,74930.04,0.0,0.22001,0.00015,17.52952]
[1776388744559,33.42,74933.0,0.0,0.22045,0.00015,17.5504]
[1776388744632,33.42,74933.0,0.0,0.22045,0.00015,17.5504]
[1776388749946,33.42,74934.0,0.0,0.22059,0.00015,17.55703]
[1776388750844,33.42,74934.0,0.0,0.22059,0.00015,17.55703]
[1776388750890,33.42,74934.0,0.0,0.22059,0.00015,17.55703]
[1776388751050,33.42,74933.74,0.0,0.22055,0.00015,17.55505]
[1776388753399,33.42,74929.84,0.0,0.21996,0.00015,17.52735]
[1776388753696,33.42,74929.84,0.0,0.21996,0.00015,17.52735]
[1776388754115,33.42,74929.84,0.0,0.21996,0.00015,17.52735]
[1776388754208,33.41,74924.01,0.0,0.21909,0.00015,17.48592]
[1776388756266,33.41,74920.21,0.0,0.21852,0.00015,17.45881]
[1776388756271,33.41,74920.21,0.0,0.21852,0.00015,17.45881]
[1776388756994,33.41,74920.21,0.0,0.21852,0.00015,17.45881]
[1776388762233,33.41,74919.99,0.0,0.21848,0.00015,17.45702]
[1776388762271,33.41,74920.06,0.0,0.21849,0.00015,17.45741]
[1776388763040,33.41,74920.3,0.0,0.21852,0.00015,17.45906]
[1776388766634,33.41,74920.59,0.0,0.21856,0.00015,17.46097]
[1776388772104,33.41,74918.15,0.0,0.21816,0.00015,17.4392]
[1776388776633,33.41,74919.11,0.0,0.2183,0.00015,17.44598]
[1776388779075,33.41,74918.21,0.0,0.21817,0.00015,17.43958]
[1776388779168,33.41,74918.21,0.0,0.21817,0.00015,17.43958]
[1776388784793,33.41,74919.95,0.0,0.21842,0.00015,17.45176]
[1776388791890,33.41,74918.32,0.0,0.21818,0.00015,17.44026]
[1776388797212,33.41,74916.29,0.0,0.21788,0.00015,17.42592]
[1776388802899,33.41,74917.79,0.0,0.21811,0.00015,17.43664]
[1776388803352,33.41,74920.25,0.0,0.21847,0.00015,17.4541]
[1776388804159,33.41,74920.25,0.0,0.21847,0.00015,17.4541]
[1776388813937,33.41,74921.44,0.0,0.21866,0.00015,17.46322]
[1776388819672,33.41,74921.67,0.0,0.21869,0.00015,17.46455]
[1776388825461,33.41,74922.22,0.0,0.21877,0.00015,17.46819]
[1776388825551,33.41,74922.68,0.0,0.21884,0.00015,17.47139]
[1776388831517,33.41,74921.91,0.0,0.21868,0.00015,17.46131]
[1776388836552,33.41,74922.07,0.0,0.2187,0.00015,17.4622]
[1776388841586,33.41,74921.95,0.0,0.21867,0.00015,17.46114]
[1776388847203,33.41,74922.09,0.0,0.21869,0.00015,17.46204]
[1776388851284,33.41,74921.38,0.0,0.21858,0.00015,17.45679]
[1776388851341,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388851367,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388851397,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388851428,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388851458,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388851767,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388851893,33.41,74921.47,0.0,0.21859,0.00015,17.45735]
[1776388857876,33.41,74921.96,0.0,0.21866,0.00015,17.46063]
[1776388857977,33.41,74921.32,0.0,0.21857,0.00015,17.45605]
[1776388859924,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388859989,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860020,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860049,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860078,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860107,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860138,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860172,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860198,33.41,74921.32,0.0,0.21857,0.00015,17.45601]
[1776388860425,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388860455,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388860485,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388860543,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388860603,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388860663,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388860691,33.41,74918.11,0.0,0.21809,0.00015,17.43315]
[1776388862034,33.41,74913.96,0.0,0.21747,0.00015,17.40367]
[1776388862118,33.41,74913.96,0.0,0.21747,0.00015,17.40367]
[1776388862263,33.41,74912.5,0.0,0.21725,0.00015,17.39327]
[1776388864186,33.41,74901.94,0.0,0.21568,0.00015,17.318]
[1776388870032,33.41,74902.81,0.0,0.2158,0.00015,17.32391]
[1776388875825,33.41,74902.17,0.0,0.2157,0.00015,17.31913]
[1776388880286,33.41,74902.6,0.0,0.21577,0.00015,17.32211]
[1776388880478,33.41,74902.74,0.0,0.21579,0.00015,17.32308]
[1776388880773,33.41,74902.74,0.0,0.21579,0.00015,17.32308]
[1776388880939,33.41,74902.74,0.0,0.21579,0.00015,17.32308]
[1776388880987,33.41,74902.74,0.0,0.21579,0.00015,17.32308]
[1776388881413,33.41,74902.74,0.0,0.21579,0.00015,17.32308]
[1776388881081,33.41,74847.52,0.0,0.20769,0.00014,16.92727]
[1776388882081,33.41,74847.52,0.0,0.20769,0.00014,16.92727]
[1776388882166,33.41,74779.03,0.0,0.1979,0.00014,16.43066]
[1776388882803,33.41,74779.03,0.0,0.1979,0.00014,16.43066]
[1776388883066,33.41,74779.03,0.0,0.1979,0.00014,16.43066]
[1776388883160,33.41,74761.73,0.0,0.19547,0.00014,16.30439]
[1776388883572,33.41,74761.73,0.0,0.19547,0.00014,16.30439]
[1776388884408,33.41,74767.09,0.0,0.19622,0.00014,16.34356]
[1776388885269,33.41,74767.09,0.0,0.19622,0.00014,16.34356]
[1776388885302,33.44,74765.99,0.0,0.19629,0.00014,16.34696]
[1776388885695,33.44,74765.99,0.0,0.19629,0.00014,16.34696]
[1776388886152,33.44,74765.99,0.0,0.19629,0.00014,16.34696]
[1776388886317,33.44,74788.37,0.0,0.19945,0.00014,16.51041]
[1776388886803,33.44,74788.37,0.0,0.19945,0.00014,16.51041]
[1776388886934,33.44,74788.37,0.0,0.19945,0.00014,16.51041]
[1776388887025,33.44,74800.04,0.0,0.20111,0.00014,16.59559]
[1776388887633,33.44,74800.04,0.0,0.20111,0.00014,16.59559]
[1776388887900,33.44,74800.04,0.0,0.20111,0.00014,16.59559]
[1776388889003,33.44,74803.32,0.0,0.20159,0.00014,16.61978]
[1776388889051,33.44,74803.32,0.0,0.20159,0.00014,16.61978]
[1776388889078,33.44,74803.32,0.0,0.20159,0.00014,16.61978]
[1776388889165,33.44,74803.32,0.0,0.20159,0.00014,16.61978]
[1776388889179,33.44,74803.05,0.0,0.20155,0.00014,16.61788]
[1776388890232,33.44,74803.05,0.0,0.20155,0.00014,16.61788]
[1776388890310,33.44,74803.05,0.0,0.20155,0.00014,16.61788]
[1776388890352,33.44,74803.0,0.0,0.20155,0.00014,16.61801]
[1776388891992,33.44,74803.0,0.0,0.20156,0.00014,16.61838]
[1776388892026,33.44,74803.0,0.0,0.20156,0.00014,16.61838]
[1776388892306,33.44,74801.84,0.0,0.20136,0.00014,16.60568]
[1776388898017,33.44,74803.37,0.0,0.20158,0.00014,16.61706]
[1776388903257,33.44,74803.13,0.0,0.20156,0.00014,16.61567]
[1776388903321,33.44,74803.13,0.0,0.20156,0.00014,16.61567]
[1776388903358,33.44,74802.98,0.0,0.20154,0.00014,16.61476]
[1776388903504,33.44,74802.98,0.0,0.20154,0.00014,16.61476]
[1776388908736,33.45,74808.1,0.0,0.20229,0.00014,16.65268]
[1776388908764,33.45,74808.1,0.0,0.20229,0.00014,16.65268]
[1776388911171,33.45,74815.74,0.0,0.20338,0.00014,16.70828]
[1776388911360,33.45,74820.24,0.0,0.20403,0.00014,16.74092]
[1776388913330,33.45,74820.24,0.0,0.20403,0.00014,16.74096]
[1776388913347,33.45,74828.75,0.0,0.20525,0.00014,16.80245]
[1776388915135,33.45,74828.75,0.0,0.20525,0.00014,16.80242]
[1776388915165,33.45,74831.13,0.0,0.20559,0.00014,16.81957]
[1776388915930,33.45,74831.13,0.0,0.20559,0.00014,16.81957]
[1776388915939,33.45,74831.13,0.0,0.20559,0.00014,16.81957]
[1776388915946,33.45,74831.13,0.0,0.20559,0.00014,16.81957]
[1776388916020,33.45,74831.13,0.0,0.20559,0.00014,16.81957]
[1776388916145,33.45,74831.13,0.0,0.20559,0.00014,16.81953]
[1776388919142,33.45,74838.73,0.0,0.20669,0.00014,16.87423]
[1776388919243,33.45,74838.68,0.0,0.20668,0.00014,16.87378]
[1776388919589,33.45,74838.68,0.0,0.20668,0.00014,16.87378]
[1776388920405,33.45,74840.33,0.0,0.20691,0.00014,16.88558]
[1776388923073,33.45,74842.27,0.0,0.2072,0.00014,16.89968]
[1776388923201,33.45,74842.27,0.0,0.2072,0.00014,16.89975]
[1776388923527,33.45,74842.27,0.0,0.2072,0.00014,16.89975]
[1776388924396,33.45,74842.44,0.0,0.20722,0.00014,16.90098]
[1776388925016,33.45,74842.44,0.0,0.20722,0.00014,16.90098]
[1776388925020,33.45,74842.44,0.0,0.20722,0.00014,16.90098]
[1776388925050,33.45,74842.44,0.0,0.20722,0.00014,16.90098]
[1776388925109,33.45,74842.44,0.0,0.20722,0.00014,16.90098]
[1776388925137,33.45,74842.44,0.0,0.20722,0.00014,16.90098]
[1776388925213,33.45,74843.79,0.0,0.20742,0.00014,16.91074]
[1776388930250,33.45,74844.24,0.0,0.20749,0.00014,16.91412]
[1776388934668,33.45,74844.19,0.0,0.20748,0.00014,16.91386]
[1776388935401,33.45,74844.19,0.0,0.20748,0.00014,16.91386]
[1776388935284,33.45,74844.42,0.0,0.20752,0.00014,16.91553]
[1776388936289,33.45,74844.04,0.0,0.20746,0.00014,16.91271]
[1776388940322,33.45,74833.64,0.0,0.20595,0.00014,16.83745]
[1776388942238,33.45,74833.64,0.0,0.20595,0.00014,16.83745]
[1776388942369,33.45,74833.64,0.0,0.20595,0.00014,16.83745]
[1776388942563,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942698,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942731,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942793,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942852,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942886,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942911,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942947,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388942975,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943035,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943069,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943095,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943126,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943155,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943186,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943247,33.45,74826.33,0.0,0.2049,0.00014,16.78461]
[1776388943349,33.45,74817.32,0.0,0.2036,0.00014,16.71944]
[1776388944071,33.45,74817.32,0.0,0.2036,0.00014,16.71944]
[1776388944462,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388944971,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388944980,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388945011,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388945044,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388945069,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388945084,33.45,74817.32,0.0,0.2036,0.00014,16.71945]
[1776388945362,33.45,74812.46,0.0,0.20291,0.00014,16.68435]
[1776388946280,33.45,74812.46,0.0,0.20291,0.00014,16.68435]
[1776388947414,33.45,74811.76,0.0,0.20281,0.00014,16.6794]
[1776388947588,33.45,74811.76,0.0,0.20281,0.00014,16.67952]
[1776388948165,33.45,74811.76,0.0,0.20281,0.00014,16.67952]
[1776388948754,33.45,74809.35,0.0,0.20247,0.00014,16.66203]
[1776388949111,33.45,74809.35,0.0,0.20247,0.00014,16.66203]
[1776388949219,33.45,74809.35,0.0,0.20247,0.00014,16.66203]
[1776388949390,33.45,74805.89,0.0,0.20198,0.00014,16.63696]
[1776388949471,33.45,74805.89,0.0,0.20198,0.00014,16.63696]
[1776388949622,33.45,74805.89,0.0,0.20198,0.00014,16.63696]
[1776388949734,33.45,74805.89,0.0,0.20198,0.00014,16.63696]
[1776388949994,33.45,74805.89,0.0,0.20198,0.00014,16.63696]
[1776388950324,33.45,74805.89,0.0,0.20198,0.00014,16.63696]
[1776388950398,33.45,74779.49,0.0,0.19823,0.00014,16.44491]
[1776388951205,33.45,74779.49,0.0,0.19823,0.00014,16.44491]
[1776388951224,33.45,74779.49,0.0,0.19823,0.00014,16.44491]
[1776388951404,33.45,74770.5,0.0,0.19693,0.00014,16.37512]
[1776388951473,33.45,74770.5,0.0,0.19693,0.00014,16.37512]
[1776388951793,33.45,74770.5,0.0,0.19693,0.00014,16.37512]
[1776388952070,33.45,74770.5,0.0,0.19693,0.00014,16.37512]
[1776388952411,33.45,74767.79,0.0,0.19655,0.00014,16.35538]
[1776388952927,33.45,74767.79,0.0,0.19655,0.00014,16.35538]
[1776388953629,33.45,74767.74,0.0,0.19654,0.00014,16.35506]
[1776388953949,33.45,74767.74,0.0,0.19654,0.00014,16.35506]
[1776388955452,33.45,74768.42,0.0,0.19664,0.00014,16.36007]
[1776388955690,33.45,74768.42,0.0,0.19664,0.00014,16.36011]
[1776388955844,33.45,74768.42,0.0,0.19664,0.00014,16.36011]
[1776388956355,33.45,74768.42,0.0,0.19664,0.00014,16.36011]
[1776388956439,33.45,74767.75,0.0,0.19655,0.00014,16.35528]
[1776388961102,33.45,74761.52,0.0,0.19567,0.00014,16.30957]
[1776388961113,33.45,74761.52,0.0,0.19567,0.00014,16.30957]
[1776388961202,33.45,74760.31,0.0,0.1955,0.00014,16.30064]
[1776388961780,33.45,74760.31,0.0,0.1955,0.00014,16.30064]
[1776388961967,33.45,74758.6,0.0,0.19526,0.00014,16.28816]
[1776388962753,33.45,74758.6,0.0,0.19526,0.00014,16.28816]
[1776388964213,33.45,74758.3,0.0,0.19522,0.00014,16.28593]
[1776388964298,33.45,74758.3,0.0,0.19522,0.00014,16.28593]
[1776388967684,33.45,74762.96,0.0,0.19587,0.00014,16.31988]
[1776388967721,33.45,74762.96,0.0,0.19587,0.00014,16.31988]
[1776388967762,33.45,74766.18,0.0,0.19632,0.00014,16.34345]
[1776388969714,33.45,74766.18,0.0,0.19632,0.00014,16.34351]
[1776388969755,33.45,74766.18,0.0,0.19632,0.00014,16.34351]
[1776388969827,33.45,74766.18,0.0,0.19632,0.00014,16.34351]
[1776388970013,33.45,74766.18,0.0,0.19632,0.00014,16.34351]
[1776388971202,33.45,74777.35,0.0,0.1979,0.00014,16.42521]
[1776388971969,33.45,74777.35,0.0,0.1979,0.00014,16.42521]
[1776388972042,33.45,74778.4,0.0,0.19804,0.00014,16.43286]
[1776388972598,33.45,74778.4,0.0,0.19804,0.00014,16.43286]
[1776388972750,33.45,74778.4,0.0,0.19804,0.00014,16.43286]
[1776388973240,33.45,74778.4,0.0,0.19804,0.00014,16.43286]
[1776388973283,33.45,74778.4,0.0,0.19804,0.00014,16.43286]
[1776388973290,33.45,74777.89,0.0,0.19798,0.00014,16.42938]
[1776388973589,33.45,74777.89,0.0,0.19798,0.00014,16.42938]
[1776388974251,33.45,74777.89,0.0,0.19798,0.00014,16.42938]
[1776388977960,33.45,74770.68,0.0,0.19696,0.00014,16.37684]
[1776388978061,33.45,74770.08,0.0,0.19688,0.00014,16.37248]
[1776388978997,33.45,74770.08,0.0,0.19688,0.00014,16.37248]
[1776388979694,33.45,74770.1,0.0,0.19688,0.00014,16.37265]
[1776388979714,33.45,74774.03,0.0,0.19743,0.00014,16.40131]
[1776388981708,33.45,74774.03,0.0,0.19743,0.00014,16.40132]
[1776388984328,33.45,74776.32,0.0,0.19776,0.00014,16.41795]
[1776388985020,33.45,74776.72,0.0,0.19781,0.00014,16.4208]
[1776388985061,33.45,74776.72,0.0,0.19781,0.00014,16.4208]
[1776388985150,33.45,74776.72,0.0,0.19781,0.00014,16.4208]
[1776388985353,33.45,74779.44,0.0,0.19819,0.00014,16.4406]
[1776388985520,33.45,74779.44,0.0,0.19819,0.00014,16.4406]
[1776388986135,33.45,74779.44,0.0,0.19819,0.00014,16.4406]
[1776388986232,33.45,74768.36,0.0,0.19663,0.00014,16.35984]
[1776388988207,33.45,74766.46,0.0,0.19637,0.00014,16.34593]
[1776388988777,33.45,74764.3,0.0,0.19607,0.00014,16.33027]
[1776388994717,33.45,74763.43,0.0,0.19595,0.00014,16.32432]
[1776388999976,33.45,74763.66,0.0,0.19599,0.00014,16.3261]
[1776389004808,33.45,74767.12,0.0,0.19647,0.00014,16.35142]
[1776389006306,33.45,74768.13,0.0,0.19661,0.00014,16.35877]
[1776389010882,33.45,74762.42,0.0,0.19581,0.00014,16.31705]
[1776389010976,33.45,74762.42,0.0,0.19581,0.00014,16.31705]
[1776389011048,33.45,74762.53,0.0,0.19579,0.00014,16.31349]
[1776389012576,33.45,74758.7,0.0,0.19526,0.00014,16.28559]
[1776389012602,33.45,74758.7,0.0,0.19526,0.00014,16.28559]
[1776389012666,33.45,74758.7,0.0,0.19526,0.00014,16.28559]
[1776389013388,33.45,74758.7,0.0,0.19526,0.00014,16.28559]
[1776389013487,33.45,74754.93,0.0,0.19473,0.00014,16.25805]
[1776389014666,33.45,74755.96,0.0,0.19487,0.00014,16.26559]
[1776389016662,33.45,74756.58,0.0,0.19496,0.00014,16.27013]
[1776389017919,33.45,74756.71,0.0,0.19498,0.00014,16.2711]
[1776389018284,33.45,74756.71,0.0,0.19498,0.00014,16.2711]
[1776389018370,33.45,74756.71,0.0,0.19498,0.00014,16.2711]
[1776389018498,33.45,74756.71,0.0,0.19498,0.00014,16.2711]
[1776389018675,33.45,74754.39,0.0,0.19466,0.00014,16.25419]
[1776389019618,33.45,74754.39,0.0,0.19466,0.00014,16.25419]
[1776389020169,33.45,74754.39,0.0,0.19466,0.00014,16.25419]
[1776389020707,33.45,74750.57,0.0,0.19412,0.00014,16.22631]
[1776389020931,33.45,74750.57,0.0,0.19412,0.00014,16.22631]
[1776389021421,33.45,74736.1,0.0,0.19211,0.00014,16.1204]
[1776389022791,33.45,74736.1,0.0,0.19211,0.00014,16.1204]
[1776389022801,33.45,74736.1,0.0,0.19211,0.00014,16.1204]
[1776389022915,33.45,74734.27,0.0,0.19186,0.00014,16.10702]
[1776389025441,33.45,74716.34,0.0,0.18939,0.00014,15.97563]
[1776389025561,33.45,74716.34,0.0,0.18939,0.00014,15.97563]
[1776389026027,33.45,74716.34,0.0,0.18939,0.00014,15.97563]
[1776389026528,33.45,74727.54,0.0,0.19094,0.00014,16.05803]
[1776389027618,33.45,74727.54,0.0,0.19094,0.00014,16.05803]
[1776389028132,33.45,74727.54,0.0,0.19094,0.00014,16.05803]
[1776389028324,33.45,74727.54,0.0,0.19094,0.00014,16.05803]
[1776389028367,33.45,74727.44,0.0,0.19093,0.00014,16.05781]
[1776389030168,33.45,74727.44,0.0,0.19093,0.00014,16.05781]
[1776389030210,33.45,74727.44,0.0,0.19093,0.00014,16.05781]
[1776389030219,33.45,74727.44,0.0,0.19093,0.00014,16.05781]
[1776389030502,33.45,74727.44,0.0,0.19093,0.00014,16.05781]
[1776389030241,33.45,74727.45,0.0,0.19095,0.00014,16.05873]
[1776389031781,33.45,74724.15,0.0,0.1905,0.00014,16.03454]
[1776389032477,33.45,74724.15,0.0,0.1905,0.00014,16.03454]
[1776389032587,33.46,74717.87,0.0,0.18964,0.00014,15.989]
[1776389032728,33.46,74717.87,0.0,0.18964,0.00014,15.989]
[1776389033839,33.46,74717.87,0.0,0.18964,0.00014,15.989]
[1776389034365,33.46,74717.87,0.0,0.18964,0.00014,15.989]
[1776389034369,33.46,74709.97,0.0,0.18857,0.00014,15.93154]
[1776389037014,33.46,74710.2,0.0,0.18861,0.00014,15.93346]
[1776389038617,33.46,74711.1,0.0,0.18874,0.00014,15.94073]
[1776389038625,33.46,74711.1,0.0,0.18874,0.00014,15.94073]
[1776389039813,33.46,74707.56,0.0,0.18826,0.00014,15.91498]
[1776389042083,33.46,74704.72,0.0,0.18788,0.00014,15.89464]
[1776389042499,33.46,74704.72,0.0,0.18788,0.00014,15.89464]
[1776389042531,33.46,74704.72,0.0,0.18788,0.00014,15.89464]
[1776389042540,33.46,74704.56,0.0,0.18787,0.00014,15.89373]
[1776389048096,33.46,74708.96,0.0,0.18848,0.00014,15.92671]
[1776389052865,33.47,74706.09,0.0,0.1881,0.00014,15.90624]
[1776389052962,33.47,74706.09,0.0,0.1881,0.00014,15.90624]
[1776389053065,33.47,74706.09,0.0,0.1881,0.00014,15.90624]
[1776389053507,33.47,74706.09,0.0,0.1881,0.00014,15.90624]
[1776389053130,33.47,74706.21,0.0,0.18812,0.00014,15.90727]
[1776389054139,33.47,74703.9,0.0,0.18781,0.00014,15.89039]
[1776389056556,33.47,74703.79,0.0,0.18779,0.00014,15.88975]
[1776389056636,33.47,74705.37,0.0,0.18801,0.00014,15.9015]
[1776389056688,33.47,74705.37,0.0,0.18801,0.00014,15.9015]
[1776389057158,33.47,74702.35,0.0,0.1876,0.00014,15.8795]
[1776389058066,33.47,74702.35,0.0,0.1876,0.00014,15.8795]
[1776389059390,33.47,74694.84,0.0,0.18659,0.00014,15.82464]
[1776389059867,33.48,74691.61,0.0,0.18622,0.00014,15.80464]
[1776389060672,33.49,74692.26,0.0,0.18638,0.00014,15.81304]
[1776389061212,33.49,74692.26,0.0,0.18638,0.00014,15.81304]
[1776389061226,33.49,74692.26,0.0,0.18638,0.00014,15.81304]
[1776389066988,33.56,74691.69,0.0,0.18684,0.00014,15.8374]
[1776389067292,33.56,74691.69,0.0,0.18684,0.00014,15.8374]
[1776389067836,33.57,74689.12,0.0,0.18659,0.00014,15.82332]
[1776389068422,33.57,74689.12,0.0,0.18659,0.00014,15.82332]
[1776389068628,33.58,74674.53,0.0,0.18464,0.00013,15.71753]
[1776389069200,33.58,74674.53,0.0,0.18464,0.00013,15.71753]
[1776389069426,33.58,74674.53,0.0,0.18464,0.00013,15.71753]
[1776389069454,33.58,74674.53,0.0,0.18464,0.00013,15.71753]
[1776389069520,33.58,74674.53,0.0,0.18464,0.00013,15.71753]
[1776389069556,33.59,74687.03,0.0,0.18644,0.00014,15.81535]
[1776389069972,33.59,74687.03,0.0,0.18644,0.00014,15.81535]
[1776389069985,33.59,74687.03,0.0,0.18644,0.00014,15.81535]
[1776389070097,33.59,74687.03,0.0,0.18644,0.00014,15.81535]
[1776389070479,33.61,74688.42,0.0,0.18672,0.00014,15.83037]
[1776389071199,33.61,74688.42,0.0,0.18672,0.00014,15.83037]
[1776389071606,33.61,74688.42,0.0,0.18672,0.00014,15.83037]
[1776389072277,33.61,74687.17,0.0,0.18653,0.00014,15.81777]
[1776389072659,33.61,74687.17,0.0,0.18653,0.00014,15.81777]
[1776389073427,33.61,74687.17,0.0,0.18653,0.00014,15.81777]
[1776389073781,33.61,74689.14,0.0,0.18681,0.00014,15.83266]
[1776389074291,33.61,74689.14,0.0,0.18682,0.00014,15.83311]
[1776389074667,33.61,74689.14,0.0,0.18682,0.00014,15.83311]
[1776389074839,33.61,74689.14,0.0,0.18682,0.00014,15.83311]
[1776389075160,33.61,74689.14,0.0,0.18682,0.00014,15.83311]
[1776389076281,33.61,74690.53,0.0,0.18702,0.00014,15.84371]
[1776389076601,33.61,74690.53,0.0,0.18702,0.00014,15.84371]
[1776389077237,33.61,74695.56,0.0,0.18771,0.00014,15.88092]
[1776389077590,33.61,74695.56,0.0,0.18771,0.00014,15.88092]
[1776389077687,33.61,74695.63,0.0,0.18772,0.00014,15.88181]
[1776389077870,33.61,74695.63,0.0,0.18772,0.00014,15.88181]
[1776389078425,33.61,74709.75,0.0,0.18965,0.00014,15.98539]
[1776389079368,33.61,74709.75,0.0,0.18965,0.00014,15.98539]
[1776389079729,33.62,74714.63,0.0,0.19033,0.00014,16.02146]
[1776389081963,33.62,74716.35,0.0,0.19058,0.00014,16.03479]
[1776389082447,33.62,74716.35,0.0,0.19058,0.00014,16.03479]
[1776389082451,33.62,74722.98,0.0,0.1915,0.00014,16.0835]
[1776389083208,33.62,74722.98,0.0,0.1915,0.00014,16.0835]
[1776389083816,33.62,74722.98,0.0,0.19151,0.00014,16.08382]
[1776389084030,33.62,74722.98,0.0,0.19151,0.00014,16.08382]
[1776389084276,33.62,74722.98,0.0,0.19151,0.00014,16.08382]
[1776389084375,33.62,74726.82,0.0,0.19204,0.00014,16.11213]
[1776389085033,33.62,74726.82,0.0,0.19204,0.00014,16.11213]
[1776389086219,33.62,74726.82,0.0,0.19205,0.00014,16.11243]
[1776389086458,33.62,74729.87,0.0,0.19247,0.00014,16.13493]
[1776389086705,33.62,74729.87,0.0,0.19247,0.00014,16.13493]
[1776389088236,33.62,74730.1,0.0,0.19251,0.00014,16.13719]
[1776389088383,33.62,74730.1,0.0,0.19251,0.00014,16.13719]
[1776389088418,33.62,74730.1,0.0,0.19251,0.00014,16.13719]
[1776389088440,33.63,74729.68,0.0,0.19247,0.00014,16.1347]
[1776389089193,33.63,74729.68,0.0,0.19247,0.00014,16.1347]
[1776389089494,33.63,74725.27,0.0,0.19186,0.00014,16.10282]
[1776389089709,33.63,74725.27,0.0,0.19186,0.00014,16.10282]
[1776389089771,33.63,74725.27,0.0,0.19186,0.00014,16.10282]
[1776389090064,33.63,74725.27,0.0,0.19186,0.00014,16.10282]
[1776389090879,33.63,74717.87,0.0,0.19085,0.00014,16.0491]
[1776389090916,33.63,74717.87,0.0,0.19085,0.00014,16.0491]
[1776389091212,33.63,74717.87,0.0,0.19085,0.00014,16.0491]
[1776389091411,33.63,74717.87,0.0,0.19086,0.00014,16.04936]
[1776389093422,33.63,74716.39,0.0,0.19066,0.00014,16.0389]
[1776389095047,33.63,74715.81,0.0,0.19059,0.00014,16.03536]
[1776389096825,33.63,74709.15,0.0,0.1897,0.00014,15.98746]
[1776389098057,33.63,74707.31,0.0,0.18945,0.00014,15.97443]
[1776389099014,33.63,74707.78,0.0,0.18953,0.00014,15.9783]
[1776389100087,33.63,74708.73,0.0,0.18966,0.00014,15.98566]
[1776389102532,33.64,74706.66,0.0,0.1894,0.00014,15.97145]
[1776389103608,33.64,74708.82,0.0,0.1897,0.00014,15.98768]
[1776389103623,33.64,74708.82,0.0,0.1897,0.00014,15.98768]
[1776389103685,33.64,74708.82,0.0,0.1897,0.00014,15.98768]
[1776389104186,33.64,74710.93,0.0,0.19,0.00014,16.00355]
[1776389104501,33.64,74710.93,0.0,0.19001,0.00014,16.004]
[1776389105208,33.64,74710.93,0.0,0.19001,0.00014,16.004]
[1776389106185,33.64,74713.22,0.0,0.19033,0.00014,16.02113]
[1776389106413,33.64,74713.22,0.0,0.19033,0.00014,16.02113]
[1776389108222,33.64,74712.85,0.0,0.1903,0.00014,16.01925]
[1776389110544,33.65,74723.43,0.0,0.19177,0.00014,16.09757]
[1776389111231,33.65,74723.43,0.0,0.19177,0.00014,16.09757]
[1776389112363,33.65,74727.58,0.0,0.19235,0.00014,16.12809]
[1776389112563,33.65,74728.11,0.0,0.19243,0.00014,16.13224]
[1776389113907,33.65,74728.29,0.0,0.19246,0.00014,16.13384]
[1776389114334,33.65,74728.29,0.0,0.19246,0.00014,16.13384]
[1776389114418,33.65,74728.09,0.0,0.19243,0.00014,16.13262]
[1776389118944,33.65,74725.1,0.0,0.19204,0.00014,16.11182]
[1776389118961,33.65,74725.1,0.0,0.19204,0.00014,16.11182]
[1776389118991,33.65,74725.1,0.0,0.19204,0.00014,16.11182]
[1776389119294,33.65,74725.1,0.0,0.19204,0.00014,16.11182]
[1776389119609,33.65,74725.1,0.0,0.19205,0.00014,16.11207]
[1776389120246,33.65,74725.1,0.0,0.19205,0.00014,16.11207]
[1776389120352,33.65,74725.1,0.0,0.19205,0.00014,16.11207]
[1776389120616,33.65,74714.99,0.0,0.19066,0.00014,16.03868]
[1776389121375,33.65,74714.99,0.0,0.19066,0.00014,16.03868]
[1776389121450,33.65,74714.99,0.0,0.19066,0.00014,16.03868]
[1776389122287,33.66,74710.36,0.0,0.19004,0.00014,16.00526]
[1776389122470,33.66,74710.36,0.0,0.19004,0.00014,16.00526]
[1776389122594,33.66,74710.36,0.0,0.19004,0.00014,16.00526]
[1776389123113,33.66,74710.56,0.0,0.19007,0.00014,16.0071]
[1776389123142,33.66,74710.56,0.0,0.19007,0.00014,16.0071]
[1776389123745,33.66,74710.56,0.0,0.19008,0.00014,16.00748]
[1776389123886,33.66,74710.56,0.0,0.19008,0.00014,16.00748]
[1776389124522,33.66,74710.56,0.0,0.19008,0.00014,16.00748]
[1776389127333,33.66,74711.82,0.0,0.19027,0.00014,16.01784]
[1776389127666,33.66,74712.28,0.0,0.19034,0.00014,16.02156]
[1776389128449,33.66,74712.28,0.0,0.19034,0.00014,16.02156]
[1776389128486,33.66,74712.28,0.0,0.19034,0.00014,16.02156]
[1776389128574,33.66,74712.28,0.0,0.19034,0.00014,16.02156]
[1776389128684,33.66,74708.94,0.0,0.18989,0.00014,15.99758]
[1776389130425,33.66,74708.94,0.0,0.1899,0.00014,15.99794]
[1776389130622,33.66,74708.94,0.0,0.1899,0.00014,15.99794]
[1776389132739,33.67,74707.44,0.0,0.18968,0.00014,15.98382]
[1776389138481,33.67,74709.93,0.0,0.19005,0.00014,16.00361]
[1776389140718,33.67,74710.0,0.0,0.19008,0.00014,16.00491]
[1776389140736,33.67,74710.0,0.0,0.19009,0.00014,16.00531]
[1776389140813,33.68,74709.67,0.0,0.19005,0.00014,16.0033]
[1776389144289,33.68,74713.33,0.0,0.19056,0.00014,16.03077]
[1776389146754,33.68,74713.64,0.0,0.19063,0.00014,16.03412]
[1776389148165,33.68,74715.27,0.0,0.19086,0.00014,16.0467]
[1776389148187,33.68,74726.4,0.0,0.19239,0.00014,16.12769]
[1776389149456,33.68,74726.4,0.0,0.19239,0.00014,16.12769]
[1776389149533,33.68,74726.4,0.0,0.19239,0.00014,16.12769]
[1776389151083,33.68,74725.0,0.0,0.19221,0.00014,16.11817]
[1776389151192,33.68,74725.0,0.0,0.19221,0.00014,16.11817]
[1776389151405,33.68,74725.0,0.0,0.19221,0.00014,16.11817]
[1776389151505,33.69,74727.74,0.0,0.1926,0.00014,16.13868]
[1776389152024,33.69,74727.74,0.0,0.1926,0.00014,16.13868]
[1776389152039,33.69,74726.38,0.0,0.19241,0.00014,16.12879]
[1776389153056,33.69,74726.38,0.0,0.19241,0.00014,16.12879]
[1776389153092,33.69,74726.38,0.0,0.19241,0.00014,16.12879]
[1776389153108,33.69,74726.38,0.0,0.19241,0.00014,16.12879]
[1776389154420,33.69,74726.18,0.0,0.19239,0.00014,16.12775]
[1776389156810,33.69,74727.96,0.0,0.19266,0.00014,16.14194]
[1776389156838,33.69,74727.96,0.0,0.19266,0.00014,16.14194]
[1776389156874,33.69,74727.96,0.0,0.19266,0.00014,16.14194]
[1776389156935,33.69,74727.96,0.0,0.19266,0.00014,16.14194]
[1776389157308,33.69,74722.29,0.0,0.19189,0.00014,16.10114]
[1776389160129,33.69,74719.15,0.0,0.19148,0.00014,16.07913]
[1776389160395,33.69,74719.15,0.0,0.19148,0.00014,16.07913]
[1776389160477,33.69,74720.8,0.0,0.19172,0.00014,16.09173]
[1776389160831,33.69,74720.8,0.0,0.19172,0.00014,16.09173]
[1776389160926,33.69,74720.8,0.0,0.19172,0.00014,16.09173]
[1776389161027,33.69,74725.94,0.0,0.19242,0.00014,16.1291]
[1776389162314,33.69,74725.94,0.0,0.19242,0.00014,16.1291]
[1776389162340,33.69,74725.94,0.0,0.19242,0.00014,16.1291]
[1776389162432,33.7,74735.1,0.0,0.1937,0.00014,16.19631]
[1776389163280,33.7,74735.1,0.0,0.1937,0.00014,16.19631]
[1776389163351,33.7,74735.1,0.0,0.1937,0.00014,16.19631]
[1776389163449,33.7,74727.45,0.0,0.19265,0.00014,16.14104]
[1776389164100,33.7,74727.45,0.0,0.19265,0.00014,16.14104]
[1776389164160,33.7,74727.45,0.0,0.19265,0.00014,16.14104]
[1776389164278,33.7,74727.45,0.0,0.19265,0.00014,16.14104]
[1776389164468,33.7,74729.46,0.0,0.19293,0.00014,16.15604]
[1776389165705,33.7,74729.46,0.0,0.19293,0.00014,16.15604]
[1776389165748,33.7,74729.46,0.0,0.19293,0.00014,16.15604]
[1776389166408,33.7,74729.46,0.0,0.19293,0.00014,16.15604]
[1776389166478,33.7,74729.46,0.0,0.19293,0.00014,16.15604]
[1776389166739,33.7,74729.46,0.0,0.19293,0.00014,16.15604]
[1776389166496,33.7,74719.63,0.0,0.1916,0.00014,16.08535]
[1776389167352,33.7,74719.63,0.0,0.1916,0.00014,16.08535]
[1776389168000,33.7,74718.58,0.0,0.19146,0.00014,16.07814]
[1776389168387,33.7,74717.25,0.0,0.19129,0.00014,16.0689]
[1776389171440,33.7,74719.33,0.0,0.19158,0.00014,16.08448]
[1776389171559,33.7,74719.33,0.0,0.19158,0.00014,16.08448]
[1776389171658,33.71,74726.08,0.0,0.19253,0.00014,16.13444]
[1776389172309,33.71,74726.08,0.0,0.19253,0.00014,16.13444]
[1776389172369,33.71,74729.77,0.0,0.19304,0.00014,16.16164]
[1776389173054,33.71,74729.77,0.0,0.19304,0.00014,16.16164]
[1776389173235,33.71,74729.77,0.0,0.19304,0.00014,16.16164]
[1776389174044,33.71,74732.51,0.0,0.19343,0.00014,16.18189]
[1776389174148,33.71,74732.51,0.0,0.19343,0.00014,16.18189]
[1776389174160,33.71,74732.51,0.0,0.19343,0.00014,16.18189]
[1776389174216,33.71,74732.51,0.0,0.19343,0.00014,16.18189]
[1776389174275,33.71,74732.51,0.0,0.19343,0.00014,16.18189]
[1776389175567,33.71,74733.64,0.0,0.19359,0.00014,16.19037]
[1776389175890,33.71,74733.35,0.0,0.19355,0.00014,16.18857]
[1776389176671,33.71,74733.35,0.0,0.19355,0.00014,16.18857]
[1776389177405,33.71,74735.54,0.0,0.19386,0.00014,16.20479]
[1776389183050,33.72,74734.02,0.0,0.19369,0.00014,16.19549]
[1776389183785,33.72,74734.02,0.0,0.19369,0.00014,16.19549]
[1776389184310,33.72,74739.01,0.0,0.19439,0.00014,16.23221]
[1776389186528,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186567,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186597,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186658,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186688,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186747,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186777,33.72,74740.75,0.0,0.19463,0.00014,16.24504]
[1776389186923,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389186951,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389187039,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389187068,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389187129,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389187160,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389187192,33.72,74741.67,0.0,0.19476,0.00014,16.25191]
[1776389193121,33.72,74748.18,0.0,0.19566,0.00014,16.29652]
[1776389194143,33.72,74756.98,0.0,0.19689,0.00014,16.36047]
[1776389198343,33.73,74760.1,0.0,0.19734,0.00014,16.38369]
[1776389198420,33.73,74766.12,0.0,0.19819,0.00014,16.42758]
[1776389201480,33.73,74770.42,0.0,0.1988,0.00014,16.45892]
[1776389201533,33.73,74770.42,0.0,0.1988,0.00014,16.45892]
[1776389202318,33.73,74770.87,0.0,0.19887,0.00014,16.46231]
[1776389203131,33.73,74771.13,0.0,0.19891,0.00014,16.46433]
[1776389203854,33.73,74774.43,0.0,0.19937,0.00014,16.48814]
[1776389204737,33.73,74774.43,0.0,0.19937,0.00014,16.48814]
[1776389214269,33.74,74777.78,0.0,0.1999,0.00014,16.5152]
[1776389217460,33.74,74779.46,0.0,0.20015,0.00014,16.52805]
[1776389218934,33.74,74781.03,0.0,0.20038,0.00014,16.53982]
[1776389218968,33.74,74781.03,0.0,0.20038,0.00014,16.53982]
[1776389219001,33.74,74781.03,0.0,0.20038,0.00014,16.53982]
[1776389219030,33.74,74781.03,0.0,0.20038,0.00014,16.53982]
[1776389224343,33.74,74784.15,0.0,0.20084,0.00014,16.5635]
[1776389229374,33.75,74784.39,0.0,0.2009,0.00014,16.56621]
[1776389231942,33.75,74783.73,0.0,0.20081,0.00014,16.56184]
[1776389232012,33.75,74783.73,0.0,0.20081,0.00014,16.56184]
[1776389232374,33.75,74783.73,0.0,0.20081,0.00014,16.56184]
[1776389232475,33.75,74783.59,0.0,0.2008,0.00014,16.56102]
[1776389235620,33.75,74782.69,0.0,0.20068,0.00014,16.55493]
[1776389235643,33.75,74782.98,0.0,0.20072,0.00014,16.55721]
[1776389237485,33.75,74782.98,0.0,0.20073,0.00014,16.55741]
[1776389237679,33.75,74773.43,0.0,0.19939,0.00014,16.48889]
[1776389240427,33.75,74768.28,0.0,0.19868,0.00014,16.45237]
[1776389242595,33.75,74763.41,0.0,0.19801,0.00014,16.41785]
[1776389248508,33.76,74760.39,0.0,0.19761,0.00014,16.39718]
[1776389252339,33.76,74758.94,0.0,0.19738,0.00014,16.38296]
[1776389252439,33.76,74758.94,0.0,0.19738,0.00014,16.38296]
[1776389254336,33.76,74759.76,0.0,0.19751,0.00014,16.38941]
[1776389254355,33.76,74759.76,0.0,0.19751,0.00014,16.38941]
[1776389254784,33.76,74759.76,0.0,0.19751,0.00014,16.38941]
[1776389254554,33.76,74767.64,0.0,0.19861,0.00014,16.44645]
[1776389259586,33.76,74771.48,0.0,0.19917,0.00014,16.47496]
[1776389262208,33.76,74771.93,0.0,0.19924,0.00014,16.47853]
[1776389262949,33.76,74771.93,0.0,0.19924,0.00014,16.47869]
[1776389262989,33.76,74771.93,0.0,0.19924,0.00014,16.47869]
[1776389264989,33.77,74770.75,0.0,0.19908,0.00014,16.47052]
[1776389265629,33.77,74770.76,0.0,0.19909,0.00014,16.47077]
[1776389267020,33.77,74770.76,0.0,0.19909,0.00014,16.47077]
[1776389267115,33.77,74770.63,0.0,0.19907,0.00014,16.47001]
[1776389269057,33.77,74770.63,0.0,0.19907,0.00014,16.47001]
[1776389269159,33.77,74770.63,0.0,0.19908,0.00014,16.47038]
[1776389274691,33.77,74769.73,0.0,0.19898,0.00014,16.46501]
[1776389280738,33.77,74769.85,0.0,0.19902,0.00014,16.46707]
[1776389281294,33.77,74769.85,0.0,0.19902,0.00014,16.46707]
[1776389281744,33.77,74769.66,0.0,0.19899,0.00014,16.46589]
[1776389286780,33.78,74769.86,0.0,0.19904,0.00014,16.46835]
[1776389291450,33.78,74771.3,0.0,0.19926,0.00014,16.47951]
[1776389291815,33.78,74771.29,0.0,0.19926,0.00014,16.47963]
[1776389296849,33.78,74767.73,0.0,0.19879,0.00014,16.45506]
[1776389301885,33.79,74762.79,0.0,0.19812,0.00014,16.42063]
[1776389303659,33.79,74764.76,0.0,0.1984,0.00014,16.43509]
[1776389305682,33.79,74768.77,0.0,0.19897,0.00014,16.46446]
[1776389310948,33.79,74772.62,0.0,0.19953,0.00014,16.49341]
[1776389314522,33.79,74772.76,0.0,0.19952,0.00014,16.49044]
[1776389314543,33.79,74772.76,0.0,0.19952,0.00014,16.49044]
[1776389314629,33.79,74772.76,0.0,0.19952,0.00014,16.49044]
[1776389314730,33.79,74777.93,0.0,0.20026,0.00014,16.52802]
[1776389317643,33.79,74779.72,0.0,0.20051,0.00014,16.54104]
[1776389317743,33.79,74779.72,0.0,0.20051,0.00014,16.54104]
[1776389317774,33.79,74779.72,0.0,0.20051,0.00014,16.54104]
[1776389317841,33.8,74781.96,0.0,0.20083,0.00014,16.55741]
[1776389320591,33.8,74777.08,0.0,0.20015,0.00014,16.52246]
[1776389326291,33.8,74775.77,0.0,0.19999,0.00014,16.51418]
[1776389333111,33.8,74774.35,0.0,0.19982,0.00014,16.50541]
[1776389334964,33.8,74773.22,0.0,0.19966,0.00014,16.49746]
[1776389335444,33.8,74773.22,0.0,0.19966,0.00014,16.49746]
[1776389335736,33.8,74772.39,0.0,0.19955,0.00014,16.49188]
[1776389340753,33.81,74768.83,0.0,0.19907,0.00014,16.46711]
[1776389341350,33.81,74769.54,0.0,0.19918,0.00014,16.47245]
[1776389342424,33.81,74769.55,0.0,0.19918,0.00014,16.47274]
[1776389344204,33.81,74759.45,0.0,0.19777,0.00014,16.40008]
[1776389350438,33.81,74759.59,0.0,0.19781,0.00014,16.40208]
[1776389353814,33.81,74760.66,0.0,0.19797,0.00014,16.41012]
[1776389359296,33.82,74763.36,0.0,0.19837,0.00014,16.4308]
[1776389364331,33.82,74766.06,0.0,0.19876,0.00014,16.45092]
[1776389368895,33.82,74765.3,0.0,0.19866,0.00014,16.44578]
[1776389374400,33.82,74770.55,0.0,0.19937,0.00014,16.47985]
[1776389380444,33.82,74767.11,0.0,0.1989,0.00014,16.45573]
[1776389385478,33.82,74764.05,0.0,0.19849,0.00014,16.43463]
[1776389390519,33.83,74766.95,0.0,0.19891,0.00014,16.45621]
[1776389396827,33.83,74766.3,0.0,0.19884,0.00014,16.45268]
[1776389402992,33.83,74771.26,0.0,0.19957,0.00014,16.48964]
[1776389408877,33.84,74767.42,0.0,0.19906,0.00014,16.46362]
[1776389410600,33.84,74767.15,0.0,0.19903,0.00014,16.46192]
[1776389412720,33.84,74766.49,0.0,0.19894,0.00014,16.45752]
[1776389415606,33.84,74758.98,0.0,0.1979,0.00014,16.4039]
[1776389419045,33.84,74759.24,0.0,0.19795,0.00014,16.4063]
[1776389420372,33.84,74764.0,0.0,0.19862,0.00014,16.44083]
[1776389421520,33.84,74764.0,0.0,0.19862,0.00014,16.44096]
[1776389427299,33.84,74761.49,0.0,0.19828,0.00014,16.42353]
[1776389431042,33.85,74759.64,0.0,0.19804,0.00014,16.41108]
[1776389431145,33.85,74759.64,0.0,0.19804,0.00014,16.41125]
[1776389431368,33.85,74759.64,0.0,0.19804,0.00014,16.41125]
[1776389431808,33.85,74757.3,0.0,0.19768,0.00014,16.39017]
[1776389433445,33.85,74751.78,0.0,0.19692,0.00014,16.35054]
[1776389434199,33.85,74750.32,0.0,0.19672,0.00014,16.3402]
[1776389437959,33.85,74746.51,0.0,0.1962,0.00014,16.31327]
[1776389440270,33.85,74745.56,0.0,0.19608,0.00014,16.30696]
[1776389440697,33.85,74745.56,0.0,0.19608,0.00014,16.30696]
[1776389441356,33.85,74739.04,0.0,0.19518,0.00014,16.2601]
[1776389443638,33.85,74728.98,0.0,0.1938,0.00014,16.18797]
[1776389450799,33.86,74728.63,0.0,0.19379,0.00014,16.18741]
[1776389455539,33.86,74727.87,0.0,0.19371,0.00014,16.18309]
[1776389458254,33.86,74727.92,0.0,0.19373,0.00014,16.1841]
[1776389460397,33.86,74727.69,0.0,0.19371,0.00014,16.18284]
[1776389460928,33.86,74727.69,0.0,0.19371,0.00014,16.18284]
[1776389463022,33.87,74737.44,0.0,0.19506,0.00014,16.25349]
[1776389467335,33.87,74737.04,0.0,0.195,0.00014,16.25044]
[1776389467344,33.87,74737.04,0.0,0.195,0.00014,16.25044]
[1776389467792,33.87,74737.04,0.0,0.195,0.00014,16.25044]
[1776389467865,33.87,74737.04,0.0,0.195,0.00014,16.25044]
[1776389467885,33.87,74737.04,0.0,0.195,0.00014,16.25044]
[1776389467911,33.87,74737.04,0.0,0.195,0.00014,16.25044]
[1776389468060,33.87,74745.25,0.0,0.19614,0.00014,16.30978]
[1776389470072,33.87,74756.51,0.0,0.19771,0.00014,16.3911]
[1776389475107,33.87,74755.97,0.0,0.19764,0.00014,16.38782]
[1776389480295,33.87,74760.52,0.0,0.19829,0.00014,16.42123]
[1776389486186,33.87,74761.6,0.0,0.19845,0.00014,16.42944]
[1776389492068,33.87,74763.42,0.0,0.19871,0.00014,16.44263]
[1776389493147,33.87,74762.76,0.0,0.19858,0.00014,16.43359]
[1776389493326,33.87,74762.76,0.0,0.19858,0.00014,16.43359]
[1776389493374,33.87,74762.76,0.0,0.19858,0.00014,16.43359]
[1776389493955,33.87,74762.76,0.0,0.19858,0.00014,16.43359]
[1776389494048,33.87,74757.56,0.0,0.19786,0.00014,16.39631]
[1776389495031,33.87,74757.56,0.0,0.19786,0.00014,16.39631]
[1776389495132,33.87,74747.08,0.0,0.1964,0.00014,16.32094]
[1776389496021,33.87,74747.08,0.0,0.1964,0.00014,16.32094]
[1776389496112,33.87,74744.39,0.0,0.19603,0.00014,16.30172]
[1776389498980,33.87,74744.37,0.0,0.19603,0.00014,16.30176]
[1776389499048,33.87,74744.37,0.0,0.19603,0.00014,16.30176]
[1776389499894,33.87,74744.08,0.0,0.196,0.00014,16.30003]
[1776389500469,33.87,74743.81,0.0,0.19596,0.00014,16.29826]
[1776389502090,33.87,74743.82,0.0,0.19597,0.00014,16.29833]
[1776389509553,33.88,74749.92,0.0,0.19684,0.00014,16.34353]
[1776389509631,33.88,74746.76,0.0,0.1964,0.00014,16.32101]
[1776389510165,33.88,74746.76,0.0,0.1964,0.00014,16.32101]
[1776389510368,33.88,74746.0,0.0,0.1963,0.00014,16.31554]
[1776389515428,33.88,74743.46,0.0,0.19596,0.00014,16.29782]
[1776389519650,33.88,74744.07,0.0,0.19605,0.00014,16.30282]
[1776389521633,33.88,74739.62,0.0,0.19544,0.00014,16.27104]
[1776389523558,33.88,74729.59,0.0,0.19406,0.00014,16.19866]
[1776389524337,33.88,74728.13,0.0,0.19386,0.00014,16.18809]
[1776389524457,33.88,74728.13,0.0,0.19386,0.00014,16.18809]
[1776389527575,33.88,74727.61,0.0,0.19379,0.00014,16.1843]
[1776389533777,33.88,74719.97,0.0,0.19274,0.00014,16.1291]
[1776389537867,33.88,74716.15,0.0,0.19222,0.00014,16.10166]
[1776389537997,33.88,74716.15,0.0,0.19222,0.00014,16.10166]
[1776389538015,33.88,74716.25,0.0,0.19223,0.00014,16.10241]
[1776389541265,33.88,74721.02,0.0,0.19288,0.00014,16.13689]
[1776389541578,33.88,74721.02,0.0,0.19288,0.00014,16.13689]
[1776389543510,33.88,74724.15,0.0,0.19331,0.00014,16.15955]
[1776389543563,33.88,74724.15,0.0,0.19331,0.00014,16.15955]
[1776389543593,33.88,74724.15,0.0,0.19331,0.00014,16.15955]
[1776389544226,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389544285,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389544315,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389544344,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389544410,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389544438,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389544497,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389545023,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389545077,33.88,74726.0,0.0,0.19357,0.00014,16.17291]
[1776389550345,33.88,74733.62,0.0,0.19463,0.00014,16.22852]
[1776389552405,33.88,74738.56,0.0,0.19528,0.00014,16.25985]
[1776389555087,33.89,74744.53,0.0,0.19611,0.00014,16.30302]
[1776389559957,33.89,74741.53,0.0,0.19569,0.00014,16.28142]
[1776389560132,33.89,74741.53,0.0,0.19569,0.00014,16.28142]
[1776389560155,33.89,74740.48,0.0,0.19555,0.00014,16.27386]
[1776389560381,33.89,74740.48,0.0,0.19555,0.00014,16.27386]
[1776389560464,33.89,74740.48,0.0,0.19555,0.00014,16.27386]
[1776389561084,33.89,74720.85,0.0,0.19284,0.00014,16.13218]
[1776389561998,33.89,74708.26,0.0,0.19112,0.00014,16.04104]
[1776389563291,33.89,74708.26,0.0,0.19112,0.00014,16.04107]
[1776389567286,33.89,74705.99,0.0,0.19081,0.00014,16.02485]
[1776389573070,33.89,74710.74,0.0,0.19146,0.00014,16.05935]
[1776389578839,33.89,74710.14,0.0,0.19138,0.00014,16.05514]
[1776389583874,33.89,74708.37,0.0,0.19115,0.00014,16.04255]
[1776389588909,33.89,74708.32,0.0,0.19114,0.00014,16.04237]
[1776389593946,33.89,74705.67,0.0,0.19078,0.00014,16.02337]
[1776389598979,33.89,74704.38,0.0,0.19061,0.00014,16.01413]
[1776389604015,33.89,74708.67,0.0,0.1912,0.00014,16.04541]
[1776389608207,33.89,74711.71,0.0,0.19162,0.00014,16.06753]
[1776389608322,33.89,74714.73,0.0,0.19203,0.00014,16.08941]
[1776389608381,33.89,74714.73,0.0,0.19203,0.00014,16.08941]
[1776389609052,33.89,74714.73,0.0,0.19203,0.00014,16.08943]
[1776389613080,33.89,74723.51,0.0,0.19319,0.00014,16.14828]
[1776389616182,33.89,74726.03,0.0,0.19354,0.00014,16.16632]
[1776389618180,33.89,74726.82,0.0,0.19364,0.00014,16.17182]
[1776389618218,33.89,74726.82,0.0,0.19364,0.00014,16.17189]
[1776389622231,33.89,74727.01,0.0,0.19367,0.00014,16.17327]
[1776389622247,33.89,74729.73,0.0,0.19404,0.00014,16.19281]
[1776389623976,33.89,74730.82,0.0,0.19419,0.00014,16.20062]
[1776389624272,33.89,74730.82,0.0,0.19419,0.00014,16.20062]
[1776389625164,33.89,74730.96,0.0,0.19421,0.00014,16.20148]
[1776389630199,33.89,74731.59,0.0,0.19429,0.00014,16.20562]
[1776389635239,33.88,74733.17,0.0,0.19449,0.00014,16.21656]
[1776389638666,33.88,74733.28,0.0,0.19451,0.00014,16.21716]
[1776389638671,33.88,74733.28,0.0,0.19451,0.00014,16.21716]
[1776389638727,33.88,74733.28,0.0,0.19451,0.00014,16.21716]
[1776389638792,33.88,74733.28,0.0,0.19451,0.00014,16.21716]
[1776389639262,33.88,74733.53,0.0,0.19454,0.00014,16.21878]
[1776389642283,33.88,74742.42,0.0,0.19576,0.00014,16.28285]
[1776389646990,33.88,74744.41,0.0,0.19603,0.00014,16.29686]
[1776389648103,33.88,74747.51,0.0,0.19646,0.00014,16.31923]
[1776389648498,33.88,74748.26,0.0,0.19657,0.00014,16.32465]
[1776389648686,33.88,74748.26,0.0,0.19657,0.00014,16.32465]
[1776389648694,33.88,74748.26,0.0,0.19657,0.00014,16.32465]
[1776389648989,33.88,74750.08,0.0,0.19682,0.00014,16.33776]
[1776389653089,33.88,74758.56,0.0,0.198,0.00014,16.39862]
[1776389655273,33.88,74758.56,0.0,0.198,0.00014,16.39862]
[1776389655332,33.88,74758.56,0.0,0.198,0.00014,16.39858]
[1776389655378,33.88,74760.58,0.0,0.19828,0.00014,16.41306]
[1776389658338,33.88,74761.82,0.0,0.19845,0.00014,16.42187]
[1776389658426,33.88,74761.82,0.0,0.19845,0.00014,16.42187]
[1776389661304,33.88,74778.6,0.0,0.2008,0.00014,16.54238]
[1776389663787,33.88,74780.31,0.0,0.20104,0.00014,16.55461]
[1776389663867,33.88,74780.31,0.0,0.20104,0.00014,16.55461]
[1776389663928,33.88,74780.31,0.0,0.20104,0.00014,16.55461]
[1776389664128,33.88,74780.31,0.0,0.20104,0.00014,16.55461]
[1776389664230,33.88,74784.61,0.0,0.20164,0.00014,16.5854]
[1776389664397,33.88,74784.61,0.0,0.20164,0.00014,16.5854]
[1776389665298,33.88,74784.61,0.0,0.20164,0.00014,16.5854]
[1776389667169,33.88,74786.99,0.0,0.20198,0.00014,16.60232]
[1776389672512,33.88,74784.45,0.0,0.20158,0.00014,16.57974]
[1776389676824,33.88,74783.39,0.0,0.20144,0.00014,16.57231]
[1776389677269,33.88,74783.39,0.0,0.20144,0.00014,16.57231]
[1776389681322,33.88,74784.02,0.0,0.20153,0.00014,16.57703]
[1776389681794,33.88,74783.34,0.0,0.20144,0.00014,16.57232]
[1776389687605,33.88,74781.57,0.0,0.2012,0.00014,16.56015]
[1776389692720,33.89,74782.37,0.0,0.20132,0.00014,16.56635]
[1776389695063,33.89,74781.73,0.0,0.20123,0.00014,16.56186]
[1776389696044,33.89,74776.84,0.0,0.20054,0.00014,16.52677]
[1776389697078,33.89,74767.77,0.0,0.19927,0.00014,16.46154]
[1776389699983,33.89,74770.25,0.0,0.19961,0.00014,16.47916]
[1776389700884,33.88,74770.7,0.0,0.19967,0.00014,16.48227]
[1776389702329,33.88,74770.38,0.0,0.19963,0.00014,16.47987]
[1776389702990,33.88,74770.52,0.0,0.19964,0.00014,16.48079]
[1776389704735,33.88,74773.76,0.0,0.2001,0.00014,16.50395]
[1776389704794,33.88,74784.95,0.0,0.20167,0.00014,16.58414]
[1776389706409,33.88,74784.95,0.0,0.20167,0.00014,16.58409]
[1776389707171,33.88,74784.95,0.0,0.20167,0.00014,16.58409]
[1776389707749,33.88,74787.01,0.0,0.20195,0.00014,16.59864]
[1776389708151,33.88,74787.01,0.0,0.20195,0.00014,16.59864]
[1776389711848,33.88,74786.37,0.0,0.20186,0.00014,16.59364]
[1776389711857,33.88,74792.09,0.0,0.20266,0.00014,16.63423]
[1776389716698,33.88,74792.2,0.0,0.20266,0.00014,16.63438]
[1776389716849,33.88,74791.43,0.0,0.20254,0.00014,16.62847]
[1776389721919,33.88,74793.01,0.0,0.20274,0.00014,16.63875]
[1776389727886,33.87,74795.64,0.0,0.20309,0.00014,16.65626]
[1776389728958,33.87,74795.64,0.0,0.20309,0.00014,16.65626]
[1776389729347,33.87,74795.64,0.0,0.20309,0.00014,16.65626]
[1776389729352,33.87,74795.64,0.0,0.20309,0.00014,16.65626]
[1776389729376,33.87,74795.64,0.0,0.20309,0.00014,16.65626]
[1776389729405,33.87,74795.88,0.0,0.20312,0.00014,16.65775]
[1776389730906,33.87,74795.88,0.0,0.20311,0.00014,16.65731]
[1776389735942,33.87,74795.48,0.0,0.20299,0.00014,16.64904]
[1776389740976,33.86,74789.53,0.0,0.20214,0.00014,16.60557]
[1776389746013,33.86,74788.37,0.0,0.20196,0.00014,16.59657]
[1776389751046,33.86,74792.25,0.0,0.20249,0.00014,16.62377]
[1776389752156,33.86,74792.25,0.0,0.20249,0.00014,16.62377]
[1776389752218,33.86,74797.9,0.0,0.20329,0.00014,16.66416]
[1776389754747,33.86,74796.97,0.0,0.20316,0.00014,16.65739]
[1776389758624,33.86,74794.0,0.0,0.20273,0.00014,16.63589]
[1776389759103,33.86,74793.52,0.0,0.20266,0.00014,16.6324]
[1776389764139,33.86,74787.69,0.0,0.20184,0.00014,16.5904]
[1776389764592,33.86,74787.69,0.0,0.20184,0.00014,16.5904]
[1776389770032,33.86,74780.41,0.0,0.2008,0.00014,16.53775]
[1776389775971,33.86,74786.2,0.0,0.2016,0.00014,16.57866]
[1776389781267,33.85,74787.72,0.0,0.2018,0.00014,16.5889]
[1776389788318,33.85,74787.19,0.0,0.20171,0.00014,16.58435]
[1776389792290,33.85,74788.19,0.0,0.20181,0.00014,16.58683]
[1776389798578,33.85,74795.69,0.0,0.20286,0.00014,16.63995]
[1776389804427,33.85,74789.07,0.0,0.2019,0.00014,16.59129]
[1776389809462,33.84,74783.8,0.0,0.20114,0.00014,16.55278]
[1776389809564,33.84,74783.8,0.0,0.20114,0.00014,16.55278]
[1776389814614,33.84,74783.82,0.0,0.20114,0.00014,16.55252]
[1776389814663,33.84,74783.82,0.0,0.20114,0.00014,16.55252]
[1776389815158,33.84,74783.82,0.0,0.20114,0.00014,16.55252]
[1776389815262,33.84,74782.09,0.0,0.20089,0.00014,16.53995]
[1776389815613,33.84,74782.09,0.0,0.20089,0.00014,16.53995]
[1776389816080,33.84,74782.09,0.0,0.20089,0.00014,16.53995]
[1776389817268,33.84,74776.97,0.0,0.20017,0.00014,16.50314]
[1776389817273,33.84,74776.97,0.0,0.20017,0.00014,16.50314]
[1776389817288,33.84,74776.81,0.0,0.20015,0.00014,16.50199]
[1776389820933,33.84,74770.84,0.0,0.19931,0.00014,16.45898]
[1776389820989,33.84,74770.23,0.0,0.19922,0.00014,16.45457]
[1776389824665,33.84,74777.16,0.0,0.20019,0.00014,16.50432]
[1776389824789,33.84,74773.8,0.0,0.19972,0.00014,16.48016]
[1776389827894,33.84,74773.52,0.0,0.19968,0.00014,16.47812]
[1776389829477,33.84,74773.79,0.0,0.19972,0.00014,16.48007]
[1776389829828,33.84,74773.1,0.0,0.19962,0.00014,16.47509]
[1776389834910,33.84,74766.69,0.0,0.19872,0.00014,16.42906]
[1776389835973,33.84,74766.28,0.0,0.19867,0.00014,16.42618]
[1776389836054,33.84,74766.28,0.0,0.19867,0.00014,16.42618]
[1776389836437,33.84,74766.28,0.0,0.19867,0.00014,16.42618]
[1776389836433,33.84,74764.93,0.0,0.19848,0.00014,16.41649]
[1776389837198,33.84,74764.93,0.0,0.19848,0.00014,16.41649]
[1776389837485,33.84,74777.22,0.0,0.2002,0.00014,16.50488]
[1776389837961,33.84,74777.22,0.0,0.2002,0.00014,16.50488]
[1776389838753,33.84,74782.64,0.0,0.20096,0.00014,16.54375]
[1776389838786,33.84,74782.64,0.0,0.20096,0.00014,16.54375]
[1776389844716,33.84,74788.78,0.0,0.20183,0.00014,16.5877]
[1776389846079,33.84,74788.78,0.0,0.20183,0.00014,16.5877]
[1776389846110,33.84,74788.78,0.0,0.20183,0.00014,16.5877]
[1776389851765,33.84,74786.8,0.0,0.2015,0.00014,16.56875]
[1776389854422,33.84,74786.89,0.0,0.20151,0.00014,16.56927]
[1776389857641,33.84,74792.58,0.0,0.20231,0.00014,16.60974]
[1776389857823,33.84,74792.58,0.0,0.20231,0.00014,16.60974]
[1776389860207,33.84,74794.05,0.0,0.20252,0.00014,16.62015]
[1776389860858,33.84,74796.2,0.0,0.20282,0.00014,16.63552]
[1776389860927,33.84,74796.2,0.0,0.20282,0.00014,16.63552]
[1776389861185,33.84,74796.2,0.0,0.20282,0.00014,16.63552]
[1776389863852,33.84,74792.02,0.0,0.20223,0.00014,16.60553]
[1776389864486,33.84,74791.99,0.0,0.20222,0.00014,16.60532]
[1776389870430,33.84,74791.09,0.0,0.2021,0.00014,16.59898]
[1776389876950,33.84,74793.01,0.0,0.20236,0.00014,16.61215]
[1776389881986,33.84,74794.7,0.0,0.2026,0.00014,16.62419]
[1776389884127,33.84,74795.98,0.0,0.20278,0.00014,16.6334]
[1776389884157,33.84,74797.44,0.0,0.20298,0.00014,16.64387]
[1776389885394,33.84,74808.24,0.0,0.20452,0.00014,16.72112]
[1776389886894,33.84,74808.24,0.0,0.20452,0.00014,16.72112]
[1776389887811,33.84,74808.51,0.0,0.20455,0.00014,16.72287]
[1776389893276,33.83,74806.93,0.0,0.20432,0.00014,16.71101]
[1776389894030,33.83,74806.93,0.0,0.20432,0.00014,16.71101]
[1776389894082,33.83,74806.37,0.0,0.20423,0.00014,16.70692]
[1776389895008,33.83,74806.37,0.0,0.20423,0.00014,16.70692]
[1776389896146,33.83,74810.48,0.0,0.20482,0.00014,16.7362]
[1776389896187,33.83,74810.48,0.0,0.20482,0.00014,16.7362]
[1776389896667,33.83,74811.01,0.0,0.20489,0.00014,16.73987]
[1776389896944,33.83,74811.01,0.0,0.20489,0.00014,16.73987]
[1776389902950,33.83,74810.45,0.0,0.2048,0.00014,16.7352]
[1776389905268,33.83,74809.98,0.0,0.20473,0.00014,16.73173]
[1776389905368,33.83,74807.44,0.0,0.20437,0.00014,16.71352]
[1776389906779,33.83,74807.44,0.0,0.20436,0.00014,16.71348]
[1776389912205,33.83,74805.75,0.0,0.20408,0.00014,16.6967]
[1776389915795,33.83,74805.06,0.0,0.20398,0.00014,16.69157]
[1776389916233,33.83,74804.24,0.0,0.20386,0.00014,16.68564]
[1776389921269,33.83,74803.29,0.0,0.20372,0.00014,16.67849]
[1776389924783,33.83,74805.23,0.0,0.20399,0.00014,16.69215]
[1776389924939,33.83,74805.23,0.0,0.20399,0.00014,16.69215]
[1776389925297,33.83,74805.23,0.0,0.20399,0.00014,16.69205]
[1776389927034,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927061,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927090,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927262,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927291,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927321,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927351,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927416,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927501,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927530,33.83,74808.2,0.0,0.20441,0.00014,16.71317]
[1776389927518,33.83,74807.7,0.0,0.20433,0.00014,16.70947]
[1776389928313,33.83,74807.7,0.0,0.20433,0.00014,16.70947]
[1776389928415,33.83,74807.39,0.0,0.20429,0.00014,16.70712]
[1776389930981,33.83,74807.39,0.0,0.20428,0.00014,16.70686]
[1776389934880,33.82,74808.29,0.0,0.2044,0.00014,16.71278]
[1776389935603,33.82,74808.29,0.0,0.2044,0.00014,16.71278]
[1776389935705,33.82,74809.03,0.0,0.2045,0.00014,16.71793]
[1776389940908,33.82,74808.21,0.0,0.20437,0.00014,16.71135]
[1776389946445,33.82,74809.59,0.0,0.20455,0.00014,16.72052]
[1776389951479,33.82,74812.58,0.0,0.20497,0.00014,16.7413]
[1776389956518,33.82,74811.74,0.0,0.20483,0.00014,16.73471]
[1776389961555,33.81,74812.83,0.0,0.20498,0.00014,16.74193]
[1776389966588,33.81,74813.1,0.0,0.205,0.00014,16.7433]
[1776389971625,33.81,74813.2,0.0,0.20497,0.00014,16.73908]
[1776389978504,33.81,74814.1,0.0,0.20509,0.00014,16.74506]
[1776389978585,33.81,74814.1,0.0,0.20509,0.00014,16.74506]
[1776389978686,33.81,74812.73,0.0,0.20489,0.00014,16.73492]
[1776389982901,33.81,74810.92,0.0,0.20462,0.00014,16.72167]
[1776389983516,33.81,74810.92,0.0,0.20462,0.00014,16.72167]
[1776389990825,33.81,74809.45,0.0,0.2044,0.00014,16.71064]
[1776389996527,33.81,74808.95,0.0,0.20432,0.00014,16.70656]
[1776390001571,33.8,74808.92,0.0,0.20431,0.00014,16.70595]
[1776390008269,33.8,74808.86,0.0,0.20429,0.00014,16.70498]
[1776390013790,33.8,74809.55,0.0,0.20438,0.00014,16.70947]
[1776390015467,33.8,74811.38,0.0,0.20464,0.00014,16.72242]
[1776390015515,33.8,74811.38,0.0,0.20464,0.00014,16.72242]
[1776390015569,33.8,74814.07,0.0,0.20502,0.00014,16.74149]
[1776390016867,33.8,74814.23,0.0,0.20504,0.00014,16.74253]
[1776390017097,33.8,74814.23,0.0,0.20504,0.00014,16.74253]
[1776390017459,33.8,74814.23,0.0,0.20504,0.00014,16.74253]
[1776390017641,33.8,74829.46,0.0,0.20722,0.00014,16.8513]
[1776390018443,33.8,74829.46,0.0,0.20722,0.00014,16.8513]
[1776390018447,33.8,74838.31,0.0,0.20849,0.00014,16.91426]
[1776390019395,33.8,74838.31,0.0,0.20849,0.00014,16.91426]
[1776390019613,33.8,74838.31,0.0,0.20849,0.00014,16.91426]
[1776390019668,33.8,74839.13,0.0,0.2086,0.00014,16.91994]
[1776390020311,33.8,74839.13,0.0,0.2086,0.00014,16.91994]
[1776390020386,33.8,74839.13,0.0,0.2086,0.00014,16.91994]
[1776390020550,33.8,74839.17,0.0,0.2086,0.00014,16.92007]
[1776390021089,33.8,74839.17,0.0,0.2086,0.00014,16.92007]
[1776390021152,33.8,74839.17,0.0,0.2086,0.00014,16.92007]
[1776390021166,33.8,74839.17,0.0,0.2086,0.00014,16.92007]
[1776390021368,33.8,74839.17,0.0,0.2086,0.00014,16.92007]
[1776390021534,33.8,74839.17,0.0,0.2086,0.00014,16.92007]
[1776390021560,33.8,74840.22,0.0,0.20875,0.00014,16.9274]
[1776390023443,33.8,74840.22,0.0,0.20875,0.00014,16.9274]
[1776390025612,33.8,74836.31,0.0,0.20818,0.00014,16.89918]
[1776390025723,33.8,74836.22,0.0,0.20817,0.00014,16.89842]
[1776390025790,33.8,74836.22,0.0,0.20817,0.00014,16.89842]
[1776390026175,33.8,74836.22,0.0,0.20817,0.00014,16.89842]
[1776390026239,33.8,74827.08,0.0,0.20685,0.00014,16.83328]
[1776390027557,33.8,74827.08,0.0,0.20685,0.00014,16.83328]
[1776390027559,33.8,74824.15,0.0,0.20643,0.00014,16.81213]
[1776390034259,33.79,74822.61,0.0,0.20615,0.00014,16.79593]
[1776390040333,33.79,74822.71,0.0,0.20616,0.00014,16.7963]
[1776390045426,33.79,74826.37,0.0,0.20668,0.00014,16.82198]
[1776390050723,33.79,74827.61,0.0,0.20684,0.00014,16.83036]
[1776390054429,33.79,74818.64,0.0,0.20555,0.00014,16.76583]
[1776390059950,33.79,74817.68,0.0,0.20541,0.00014,16.75863]
[1776390062710,33.79,74817.17,0.0,0.20533,0.00014,16.75492]
[1776390062726,33.79,74817.17,0.0,0.20533,0.00014,16.75492]
[1776390063425,33.79,74816.39,0.0,0.20522,0.00014,16.74923]
[1776390063525,33.79,74811.58,0.0,0.20453,0.00014,16.71477]
[1776390064116,33.79,74811.58,0.0,0.20453,0.00014,16.71477]
[1776390064501,33.79,74805.28,0.0,0.20363,0.00014,16.66964]
[1776390064995,33.79,74805.28,0.0,0.20363,0.00014,16.66964]
[1776390065237,33.79,74805.28,0.0,0.20363,0.00014,16.66964]
[1776390065275,33.79,74805.28,0.0,0.20363,0.00014,16.66964]
[1776390066232,33.79,74804.21,0.0,0.20348,0.00014,16.662]
[1776390066545,33.79,74804.21,0.0,0.20348,0.00014,16.662]
[1776390066688,33.79,74795.89,0.0,0.2023,0.00014,16.60239]
[1776390067164,33.79,74795.89,0.0,0.2023,0.00014,16.60239]
[1776390071602,33.79,74789.04,0.0,0.20132,0.00014,16.55251]
[1776390071755,33.79,74789.04,0.0,0.20132,0.00014,16.55251]
[1776390072247,33.79,74788.05,0.0,0.20117,0.00014,16.54524]
[1776390077367,33.78,74785.31,0.0,0.20077,0.00014,16.52478]
[1776390079937,33.78,74789.78,0.0,0.2014,0.00014,16.55661]
[1776390083010,33.78,74785.84,0.0,0.20083,0.00014,16.52787]
[1776390083574,33.78,74785.84,0.0,0.20083,0.00014,16.52787]
[1776390083622,33.78,74785.84,0.0,0.20083,0.00014,16.52787]
[1776390083731,33.78,74785.84,0.0,0.20083,0.00014,16.52787]
[1776390083742,33.78,74785.84,0.0,0.20083,0.00014,16.52787]
[1776390084521,33.78,74781.52,0.0,0.20022,0.00014,16.4966]
[1776390085454,33.78,74781.52,0.0,0.20022,0.00014,16.4966]
[1776390085463,33.78,74781.52,0.0,0.20022,0.00014,16.4966]
[1776390085485,33.78,74781.52,0.0,0.20022,0.00014,16.4966]
[1776390085635,33.78,74781.52,0.0,0.20022,0.00014,16.4966]
[1776390086140,33.78,74778.03,0.0,0.19973,0.00014,16.47143]
[1776390086967,33.78,74778.03,0.0,0.19973,0.00014,16.4714]
[1776390089181,33.78,74768.19,0.0,0.19835,0.00014,16.4006]
[1776390089195,33.78,74768.19,0.0,0.19835,0.00014,16.4006]
[1776390089458,33.78,74765.05,0.0,0.19791,0.00014,16.37803]
[1776390089947,33.78,74765.05,0.0,0.19791,0.00014,16.37803]
[1776390090691,33.78,74765.05,0.0,0.19791,0.00014,16.37803]
[1776390092155,33.78,74757.24,0.0,0.19679,0.00014,16.31755]
[1776390095244,33.78,74752.14,0.0,0.19608,0.00014,16.28116]
[1776390095649,33.78,74752.14,0.0,0.19608,0.00014,16.28116]
[1776390097633,33.78,74750.48,0.0,0.19586,0.00014,16.26948]
[1776390097722,33.78,74745.6,0.0,0.19519,0.00014,16.23438]
[1776390098067,33.78,74745.6,0.0,0.19519,0.00014,16.23438]
[1776390098520,33.78,74745.76,0.0,0.19521,0.00014,16.23554]
[1776390099390,33.78,74745.76,0.0,0.19521,0.00014,16.23554]
[1776390099488,33.78,74745.76,0.0,0.19521,0.00014,16.23554]
[1776390099553,33.78,74729.08,0.0,0.1929,0.00014,16.11486]
[1776390099970,33.78,74729.08,0.0,0.1929,0.00014,16.11486]
[1776390101536,33.78,74722.29,0.0,0.19197,0.00014,16.06561]
[1776390104580,33.78,74714.55,0.0,0.19091,0.00014,16.00963]
[1776390109549,33.79,74712.11,0.0,0.19059,0.00014,15.99252]
[1776390109619,33.79,74713.34,0.0,0.19076,0.00014,16.00157]
[1776390112815,33.79,74712.9,0.0,0.1907,0.00014,15.99869]
[1776390113747,33.79,74707.12,0.0,0.18992,0.00014,15.95681]
[1776390115292,33.79,74707.12,0.0,0.18992,0.00014,15.95692]
[1776390115650,33.79,74707.12,0.0,0.18992,0.00014,15.95692]
[1776390115822,33.79,74707.12,0.0,0.18992,0.00014,15.95692]
[1776390115665,33.79,74693.63,0.0,0.18808,0.00014,15.85899]
[1776390116030,33.79,74693.63,0.0,0.18808,0.00014,15.85899]
[1776390116651,33.79,74693.63,0.0,0.18808,0.00014,15.85899]
[1776390118352,33.79,74691.82,0.0,0.18785,0.00014,15.84625]
[1776390119427,33.79,74692.5,0.0,0.18795,0.00014,15.85148]
[1776390119721,33.79,74688.19,0.0,0.18736,0.00014,15.82027]
[1776390120275,33.79,74688.19,0.0,0.18736,0.00014,15.82027]
[1776390120700,33.79,74676.88,0.0,0.18584,0.00013,15.73806]
[1776390122236,33.79,74676.88,0.0,0.18584,0.00013,15.73822]
[1776390123293,33.79,74675.5,0.0,0.18566,0.00013,15.72843]
[1776390123719,33.79,74673.39,0.0,0.18538,0.00013,15.71333]
[1776390128752,33.8,74679.48,0.0,0.18623,0.00013,15.75917]
[1776390129347,33.8,74679.48,0.0,0.18623,0.00013,15.75917]
[1776390129760,33.8,74680.59,0.0,0.18639,0.00013,15.7675]
[1776390131216,33.8,74679.97,0.0,0.18631,0.00013,15.76322]
[1776390136811,33.8,74684.62,0.0,0.18697,0.00014,15.79889]
[1776390137658,33.8,74684.62,0.0,0.18697,0.00014,15.79889]
[1776390138428,33.8,74686.61,0.0,0.18725,0.00014,15.81375]
[1776390143985,33.81,74680.12,0.0,0.1864,0.00013,15.76796]
[1776390144695,33.81,74680.12,0.0,0.1864,0.00013,15.76796]
[1776390145267,33.81,74679.43,0.0,0.18631,0.00013,15.76345]
[1776390146378,33.81,74679.43,0.0,0.18631,0.00013,15.76345]
[1776390149323,33.81,74679.16,0.0,0.18629,0.00013,15.76227]
[1776390152400,33.81,74685.67,0.0,0.18719,0.00014,15.8104]
[1776390153368,33.81,74685.87,0.0,0.18718,0.00014,15.8079]
[1776390158971,33.82,74692.45,0.0,0.1881,0.00014,15.85708]
[1776390164008,33.82,74693.27,0.0,0.18823,0.00014,15.86404]
[1776390168698,33.82,74694.04,0.0,0.18835,0.00014,15.87027]
[1776390168711,33.82,74701.22,0.0,0.18933,0.00014,15.923]
[1776390169604,33.82,74701.22,0.0,0.18933,0.00014,15.923]
[1776390169624,33.82,74704.87,0.0,0.18984,0.00014,15.94981]
[1776390170379,33.82,74704.87,0.0,0.18984,0.00014,15.94981]
[1776390171287,33.82,74706.9,0.0,0.19012,0.00014,15.96483]
[1776390177108,33.83,74712.22,0.0,0.19087,0.00014,16.0047]
[1776390180589,33.83,74711.24,0.0,0.19074,0.00014,15.99795]
[1776390186171,33.83,74708.49,0.0,0.19039,0.00014,15.97914]
[1776390188850,33.83,74708.37,0.0,0.19038,0.00014,15.97843]
[1776390189733,33.83,74707.95,0.0,0.19032,0.00014,15.97555]
[1776390195419,33.84,74719.37,0.0,0.19191,0.00014,16.05938]
[1776390198018,33.84,74724.23,0.0,0.19258,0.00014,16.09464]
[1776390198092,33.84,74724.23,0.0,0.19258,0.00014,16.09464]
[1776390198572,33.84,74724.23,0.0,0.19258,0.00014,16.09464]
[1776390199805,33.84,74723.86,0.0,0.19252,0.00014,16.09197]
[1776390200664,33.84,74724.05,0.0,0.19255,0.00014,16.09335]
[1776390200676,33.84,74724.05,0.0,0.19255,0.00014,16.09335]
[1776390200766,33.84,74723.69,0.0,0.1925,0.00014,16.09074]
[1776390201444,33.84,74723.69,0.0,0.1925,0.00014,16.09074]
[1776390202718,33.84,74723.64,0.0,0.19249,0.00014,16.09037]
[1776390202770,33.84,74723.26,0.0,0.19244,0.00014,16.08761]
[1776390208328,33.84,74722.78,0.0,0.19237,0.00014,16.08405]
[1776390213736,33.84,74722.82,0.0,0.19234,0.00014,16.07983]
[1776390213752,33.84,74722.82,0.0,0.19234,0.00014,16.07983]
[1776390213768,33.84,74722.82,0.0,0.19234,0.00014,16.07983]
[1776390213833,33.84,74722.82,0.0,0.19234,0.00014,16.07983]
[1776390213881,33.84,74722.82,0.0,0.19234,0.00014,16.07983]
[1776390213917,33.84,74725.37,0.0,0.19269,0.00014,16.09822]
[1776390214972,33.84,74725.37,0.0,0.19269,0.00014,16.09822]
[1776390215091,33.84,74725.37,0.0,0.19269,0.00014,16.09822]
[1776390215923,33.84,74725.37,0.0,0.19269,0.00014,16.09822]
[1776390215560,33.84,74728.07,0.0,0.19306,0.00014,16.11764]
[1776390221359,33.83,74733.44,0.0,0.19379,0.00014,16.15608]
[1776390226274,33.83,74729.65,0.0,0.19326,0.00014,16.12813]
[1776390231402,33.83,74726.59,0.0,0.19283,0.00014,16.1056]
[1776390233269,33.83,74725.48,0.0,0.19267,0.00014,16.09735]
[1776390233505,33.83,74725.91,0.0,0.19273,0.00014,16.1004]
[1776390235303,33.83,74725.75,0.0,0.19271,0.00014,16.09917]
[1776390235700,33.83,74725.36,0.0,0.19265,0.00014,16.09628]
[1776390239115,33.83,74726.08,0.0,0.19275,0.00014,16.10128]
[1776390244581,33.83,74729.38,0.0,0.19319,0.00014,16.12465]
[1776390249027,33.83,74730.96,0.0,0.1934,0.00014,16.13577]
[1776390249980,33.83,74732.3,0.0,0.19359,0.00014,16.14549]
[1776390251205,33.83,74730.83,0.0,0.19339,0.00014,16.13491]
[1776390252438,33.83,74731.84,0.0,0.19353,0.00014,16.14226]
[1776390257680,33.83,74741.61,0.0,0.19488,0.00014,16.21308]
[1776390261625,33.83,74742.9,0.0,0.19506,0.00014,16.22249]
[1776390263608,33.83,74744.21,0.0,0.19524,0.00014,16.23202]
[1776390263710,33.83,74744.21,0.0,0.19524,0.00014,16.23202]
[1776390263818,33.83,74744.21,0.0,0.19524,0.00014,16.23202]
[1776390263912,33.83,74744.04,0.0,0.19522,0.00014,16.23083]
[1776390268756,33.83,74735.38,0.0,0.19403,0.00014,16.16864]
[1776390273790,33.83,74732.85,0.0,0.19366,0.00014,16.14659]
[1776390278904,33.83,74731.21,0.0,0.19344,0.00014,16.13526]
[1776390283932,33.84,74730.5,0.0,0.19336,0.00014,16.13086]
[1776390286157,33.84,74730.04,0.0,0.1933,0.00014,16.12776]
[1776390286883,33.84,74729.9,0.0,0.19328,0.00014,16.12686]
[1776390288455,33.84,74731.28,0.0,0.19347,0.00014,16.13695]
[1776390290438,33.84,74733.26,0.0,0.19375,0.00014,16.15143]
[1776390290474,33.84,74733.26,0.0,0.19375,0.00014,16.15143]
[1776390290575,33.84,74733.26,0.0,0.19375,0.00014,16.15143]
[1776390290597,33.84,74733.26,0.0,0.19375,0.00014,16.15143]
[1776390290706,33.84,74733.26,0.0,0.19375,0.00014,16.15143]
[1776390290915,33.84,74733.25,0.0,0.19375,0.00014,16.15143]
[1776390295944,33.84,74732.57,0.0,0.19366,0.00014,16.14683]
[1776390301092,33.84,74731.11,0.0,0.19346,0.00014,16.1365]
[1776390301161,33.84,74731.11,0.0,0.19346,0.00014,16.1365]
[1776390304664,33.84,74728.4,0.0,0.1931,0.00014,16.11713]
[1776390304764,33.84,74727.92,0.0,0.19303,0.00014,16.11374]
[1776390306158,33.84,74727.92,0.0,0.19303,0.00014,16.11381]
[1776390306793,33.84,74727.45,0.0,0.19297,0.00014,16.11049]
[1776390311957,33.84,74730.17,0.0,0.19335,0.00014,16.13035]
[1776390311969,33.84,74730.17,0.0,0.19335,0.00014,16.13035]
[1776390311988,33.84,74730.94,0.0,0.19346,0.00014,16.13602]
[1776390313720,33.84,74742.45,0.0,0.19505,0.00014,16.21926]
[1776390319611,33.84,74745.18,0.0,0.19543,0.00014,16.2392]
[1776390320711,33.84,74744.31,0.0,0.19531,0.00014,16.23297]
[1776390321080,33.84,74741.87,0.0,0.19497,0.00014,16.21542]
[1776390322268,33.84,74740.14,0.0,0.19473,0.00014,16.20292]
[1776390329187,33.84,74737.29,0.0,0.19435,0.00014,16.18269]
[1776390335229,33.84,74741.27,0.0,0.19485,0.00014,16.20654]
[1776390341271,33.84,74743.32,0.0,0.19512,0.00014,16.22075]
[1776390346470,33.84,74742.92,0.0,0.19506,0.00014,16.21735]
[1776390351470,33.84,74745.97,0.0,0.19547,0.00014,16.23885]
[1776390356540,33.84,74748.16,0.0,0.19576,0.00014,16.25402]
[1776390362419,33.83,74753.3,0.0,0.19646,0.00014,16.29033]
[1776390366336,33.83,74756.07,0.0,0.19684,0.00014,16.30991]
[1776390366610,33.83,74755.69,0.0,0.19678,0.00014,16.30691]
[1776390372488,33.83,74755.05,0.0,0.19668,0.00014,16.30174]
[1776390373450,33.83,74755.05,0.0,0.19668,0.00014,16.30174]
[1776390373497,33.83,74755.05,0.0,0.19668,0.00014,16.30174]
[1776390374725,33.83,74752.45,0.0,0.19631,0.00014,16.28278]
[1776390374770,33.83,74747.04,0.0,0.19556,0.00014,16.24366]
[1776390377535,33.83,74741.04,0.0,0.19473,0.00014,16.20022]
[1776390379154,33.83,74740.52,0.0,0.19465,0.00014,16.19644]
[1776390379919,33.83,74740.52,0.0,0.19465,0.00014,16.19644]
[1776390381384,33.83,74739.48,0.0,0.19451,0.00014,16.18886]
[1776390382782,33.83,74740.49,0.0,0.19465,0.00014,16.19609]
[1776390382981,33.83,74742.21,0.0,0.19488,0.00014,16.20847]
[1776390383174,33.83,74742.21,0.0,0.19488,0.00014,16.20847]
[1776390383477,33.83,74742.21,0.0,0.19488,0.00014,16.20847]
[1776390383892,33.83,74742.21,0.0,0.19488,0.00014,16.20847]
[1776390386165,33.83,74746.01,0.0,0.19541,0.00014,16.23581]
[1776390387957,33.83,74747.09,0.0,0.19556,0.00014,16.24365]
[1776390391356,33.83,74748.3,0.0,0.19573,0.00014,16.25253]
[1776390391726,33.83,74746.99,0.0,0.19551,0.00014,16.23873]
[1776390392285,33.83,74746.99,0.0,0.19551,0.00014,16.23873]
[1776390397722,33.83,74738.33,0.0,0.19431,0.00014,16.17582]
[1776390404494,33.83,74735.77,0.0,0.19394,0.00014,16.1569]
[1776390409747,33.83,74735.33,0.0,0.19387,0.00014,16.15325]
[1776390414784,33.82,74732.55,0.0,0.19348,0.00014,16.13277]
[1776390419820,33.82,74730.52,0.0,0.1932,0.00014,16.11774]
[1776390424861,33.82,74726.02,0.0,0.19257,0.00014,16.08491]
[1776390426736,33.82,74727.08,0.0,0.19272,0.00014,16.09258]
[1776390426820,33.82,74727.08,0.0,0.19272,0.00014,16.09248]
[1776390430025,33.82,74728.98,0.0,0.19298,0.00014,16.10618]
[1776390430820,33.82,74730.21,0.0,0.19314,0.00014,16.11503]
[1776390430912,33.82,74730.18,0.0,0.19314,0.00014,16.11475]
[1776390431366,33.82,74730.18,0.0,0.19314,0.00014,16.11475]
[1776390437108,33.82,74730.99,0.0,0.19324,0.00014,16.12012]
[1776390437317,33.82,74730.99,0.0,0.19324,0.00014,16.12012]
[1776390438091,33.82,74730.99,0.0,0.19324,0.00014,16.12012]
[1776390439313,33.82,74730.1,0.0,0.19311,0.00014,16.11349]
[1776390440535,33.82,74731.36,0.0,0.19329,0.00014,16.12251]
[1776390441197,33.82,74730.83,0.0,0.19321,0.00014,16.11857]
[1776390447018,33.82,74728.37,0.0,0.19286,0.00014,16.10013]
[1776390452088,33.82,74727.69,0.0,0.19276,0.00014,16.0949]
[1776390458099,33.81,74724.61,0.0,0.19228,0.00014,16.06746]
[1776390459907,33.81,74724.65,0.0,0.19229,0.00014,16.06767]
[1776390460133,33.81,74724.65,0.0,0.19229,0.00014,16.06767]
[1776390460295,33.81,74719.74,0.0,0.19161,0.00014,16.03201]
[1776390460717,33.81,74719.74,0.0,0.19161,0.00014,16.03201]
[1776390460744,33.81,74719.74,0.0,0.19161,0.00014,16.03201]
[1776390461127,33.81,74719.74,0.0,0.19161,0.00014,16.03192]
[1776390462134,33.81,74703.72,0.0,0.18941,0.00014,15.91549]
[1776390462253,33.81,74703.72,0.0,0.18941,0.00014,15.91549]
[1776390462690,33.81,74703.72,0.0,0.18941,0.00014,15.91549]
[1776390463633,33.81,74702.4,0.0,0.18923,0.00014,15.90586]
[1776390467627,33.81,74702.28,0.0,0.18921,0.00014,15.90484]
[1776390468175,33.81,74702.22,0.0,0.18921,0.00014,15.9045]
[1776390469589,33.81,74702.22,0.0,0.18921,0.00014,15.9045]
[1776390476193,33.81,74703.86,0.0,0.18944,0.00014,15.91701]
[1776390476347,33.82,74702.95,0.0,0.18932,0.00014,15.9105]
[1776390476456,33.82,74702.95,0.0,0.18932,0.00014,15.9105]
[1776390476555,33.82,74705.07,0.0,0.18961,0.00014,15.926]
[1776390480530,33.82,74708.53,0.0,0.19009,0.00014,15.95143]
[1776390486712,33.82,74717.45,0.0,0.19131,0.00014,16.01621]
[1776390487908,33.82,74717.89,0.0,0.19137,0.00014,16.0194]
[1776390489939,33.82,74718.39,0.0,0.19144,0.00014,16.02302]
[1776390489947,33.82,74718.39,0.0,0.19144,0.00014,16.02302]
[1776390490387,33.82,74715.44,0.0,0.19104,0.00014,16.00165]
[1776390490398,33.82,74715.03,0.0,0.19098,0.00014,15.99867]
[1776390493192,33.82,74704.79,0.0,0.18959,0.00014,15.92453]
[1776390494107,33.82,74704.79,0.0,0.18959,0.00014,15.92453]
[1776390494505,33.82,74703.38,0.0,0.1894,0.00014,15.91442]
[1776390494596,33.82,74702.87,0.0,0.18933,0.00014,15.91071]
[1776390500697,33.82,74702.3,0.0,0.18925,0.00014,15.90666]
[1776390505335,33.82,74701.07,0.0,0.18908,0.00014,15.89765]
[1776390506240,33.82,74700.74,0.0,0.18904,0.00014,15.89524]
[1776390508249,33.82,74700.86,0.0,0.18905,0.00014,15.89608]
[1776390510470,33.82,74692.37,0.0,0.1879,0.00014,15.83436]
[1776390515506,33.82,74693.63,0.0,0.18804,0.00014,15.83945]
[1776390516425,33.82,74693.63,0.0,0.18804,0.00014,15.83945]
[1776390520631,33.82,74690.88,0.0,0.18767,0.00014,15.81991]
[1776390520657,33.82,74690.88,0.0,0.18767,0.00014,15.81991]
[1776390522958,33.82,74690.81,0.0,0.18767,0.00014,15.81953]
[1776390526197,33.82,74688.83,0.0,0.1874,0.00014,15.80542]
[1776390526332,33.82,74687.37,0.0,0.18721,0.00014,15.7948]
[1776390526617,33.82,74681.17,0.0,0.18637,0.00013,15.74971]
[1776390528323,33.82,74680.75,0.0,0.18631,0.00013,15.74673]
[1776390528344,33.82,74680.75,0.0,0.18631,0.00013,15.74673]
[1776390528356,33.82,74680.75,0.0,0.18631,0.00013,15.74673]
[1776390529183,33.82,74678.57,0.0,0.18602,0.00013,15.73093]
[1776390530301,33.82,74679.21,0.0,0.18611,0.00013,15.73567]
[1776390530961,33.82,74679.21,0.0,0.18611,0.00013,15.73567]
[1776390536227,33.82,74680.35,0.0,0.18627,0.00013,15.74441]
[1776390540649,33.82,74681.29,0.0,0.18641,0.00013,15.75189]
[1776390546416,33.83,74683.03,0.0,0.18666,0.00014,15.76537]
[1776390546467,33.83,74683.03,0.0,0.18666,0.00014,15.76537]
[1776390546793,33.83,74683.03,0.0,0.18666,0.00014,15.76537]
[1776390547023,33.83,74683.03,0.0,0.18666,0.00014,15.76537]
[1776390547157,33.83,74683.03,0.0,0.18666,0.00014,15.76537]
[1776390547213,33.83,74672.11,0.0,0.18519,0.00013,15.68615]
[1776390547647,33.83,74672.11,0.0,0.18519,0.00013,15.68615]
[1776390547678,33.83,74672.11,0.0,0.18519,0.00013,15.68615]
[1776390548221,33.83,74654.67,0.0,0.18286,0.00013,15.55923]
[1776390549285,33.83,74654.67,0.0,0.18286,0.00013,15.55923]
[1776390550220,33.83,74653.07,0.0,0.18266,0.00013,15.54825]
[1776390550298,33.83,74653.07,0.0,0.18266,0.00013,15.54825]
[1776390550860,33.83,74651.01,0.0,0.18239,0.00013,15.53357]
[1776390551768,33.83,74651.01,0.0,0.18239,0.00013,15.53357]
[1776390557202,33.83,74648.51,0.0,0.18209,0.00013,15.51715]
[1776390557206,33.83,74648.51,0.0,0.18209,0.00013,15.51715]
[1776390557272,33.84,74645.86,0.0,0.18175,0.00013,15.49817]
[1776390558925,33.84,74645.17,0.0,0.18166,0.00013,15.49351]
[1776390558950,33.84,74643.41,0.0,0.18144,0.00013,15.48104]
[1776390560144,33.84,74643.41,0.0,0.18144,0.00013,15.48104]
[1776390561272,33.84,74640.61,0.0,0.18107,0.00013,15.46084]
[1776390561789,33.84,74640.18,0.0,0.18102,0.00013,15.45796]
[1776390563284,33.84,74640.21,0.0,0.18103,0.00013,15.45844]
[1776390565678,33.84,74640.82,0.0,0.18112,0.00013,15.4634]
[1776390565862,33.84,74641.14,0.0,0.18117,0.00013,15.46623]
[1776390567197,33.84,74641.14,0.0,0.18117,0.00013,15.46623]
[1776390567287,33.84,74641.31,0.0,0.18119,0.00013,15.46771]
[1776390567793,33.84,74641.31,0.0,0.18119,0.00013,15.46771]
[1776390568030,33.84,74642.3,0.0,0.18133,0.00013,15.47518]
[1776390573038,33.85,74646.69,0.0,0.1819,0.00013,15.50424]
[1776390573184,33.85,74646.69,0.0,0.1819,0.00013,15.50424]
[1776390573207,33.85,74634.3,0.0,0.18027,0.00013,15.41417]
[1776390574493,33.85,74634.3,0.0,0.18027,0.00013,15.41448]
[1776390575541,33.85,74626.38,0.0,0.17923,0.00013,15.35664]
[1776390578485,33.85,74623.28,0.0,0.17885,0.00013,15.33555]
[1776390578562,33.85,74623.28,0.0,0.17885,0.00013,15.33555]
[1776390578953,33.85,74623.28,0.0,0.17886,0.00013,15.33594]
[1776390583924,33.86,74628.93,0.0,0.17963,0.00013,15.37863]
[1776390587522,33.86,74633.55,0.0,0.18027,0.00013,15.41397]
[1776390593022,33.87,74641.72,0.0,0.18138,0.00013,15.47542]
[1776390594113,33.87,74628.4,0.0,0.17963,0.00013,15.37898]
[1776390595562,33.87,74628.4,0.0,0.17964,0.00013,15.37919]
[1776390595612,33.87,74628.4,0.0,0.17964,0.00013,15.37919]
[1776390595999,33.87,74628.4,0.0,0.17964,0.00013,15.37919]
[1776390596312,33.87,74616.08,0.0,0.17802,0.00013,15.28952]
[1776390597654,33.87,74616.08,0.0,0.17803,0.00013,15.2899]
[1776390597744,33.87,74616.08,0.0,0.17803,0.00013,15.2899]
[1776390597752,33.87,74616.08,0.0,0.17803,0.00013,15.2899]
[1776390598239,33.87,74609.72,0.0,0.17721,0.00013,15.24385]
[1776390600021,33.87,74609.72,0.0,0.17721,0.00013,15.24431]
[1776390601824,33.87,74608.07,0.0,0.17702,0.00013,15.23324]
[1776390604322,33.88,74606.27,0.0,0.1768,0.00013,15.22111]
[1776390604393,33.88,74606.39,0.0,0.17683,0.00013,15.22251]
[1776390604608,33.88,74606.39,0.0,0.17683,0.00013,15.22251]
[1776390604620,33.88,74606.39,0.0,0.17683,0.00013,15.22251]
[1776390604660,33.88,74606.39,0.0,0.17683,0.00013,15.22251]
[1776390604920,33.88,74606.39,0.0,0.17683,0.00013,15.22251]
[1776390605262,33.88,74620.25,0.0,0.17864,0.00013,15.32376]
[1776390605850,33.88,74620.25,0.0,0.17864,0.00013,15.32376]
[1776390606208,33.88,74620.25,0.0,0.17864,0.00013,15.32376]
[1776390607154,33.88,74620.25,0.0,0.17864,0.00013,15.32376]
[1776390607255,33.9,74633.79,0.0,0.18056,0.00013,15.42998]
[1776390608031,33.9,74633.79,0.0,0.18056,0.00013,15.42998]
[1776390608310,33.9,74637.09,0.0,0.18101,0.00013,15.45454]
[1776390611158,33.9,74639.6,0.0,0.18137,0.00013,15.47409]
[1776390612222,33.9,74640.16,0.0,0.18145,0.00013,15.47856]
[1776390612231,33.9,74640.16,0.0,0.18145,0.00013,15.47856]
[1776390614317,33.91,74640.52,0.0,0.18151,0.00013,15.482]
[1776390616068,33.91,74643.25,0.0,0.18189,0.00013,15.50269]
[1776390616177,33.91,74643.25,0.0,0.18189,0.00013,15.50269]
[1776390616300,33.91,74643.25,0.0,0.18189,0.00013,15.50269]
[1776390616571,33.91,74644.14,0.0,0.18201,0.00013,15.50956]
[1776390617294,33.91,74645.24,0.0,0.18217,0.00013,15.51796]
[1776390619522,33.91,74650.24,0.0,0.18284,0.00013,15.55509]
[1776390619561,33.91,74650.24,0.0,0.18284,0.00013,15.55509]
[1776390619589,33.91,74650.24,0.0,0.18284,0.00013,15.55509]
[1776390619619,33.91,74650.24,0.0,0.18284,0.00013,15.55509]
[1776390620299,33.91,74650.24,0.0,0.18284,0.00013,15.55509]
[1776390620348,33.91,74650.24,0.0,0.18284,0.00013,15.55509]
[1776390621839,33.91,74658.5,0.0,0.18396,0.00013,15.616]
[1776390626140,33.92,74657.22,0.0,0.18383,0.00013,15.60858]
[1776390631392,33.93,74664.79,0.0,0.18486,0.00013,15.66225]
[1776390634107,33.93,74665.31,0.0,0.18494,0.00013,15.66648]
[1776390634113,33.93,74665.31,0.0,0.18494,0.00013,15.66648]
[1776390634134,33.93,74665.31,0.0,0.18494,0.00013,15.66648]
[1776390635211,33.93,74655.24,0.0,0.18361,0.00013,15.5945]
[1776390636396,33.93,74649.03,0.0,0.18279,0.00013,15.54969]
[1776390636404,33.93,74649.03,0.0,0.18279,0.00013,15.54969]
[1776390636451,33.93,74649.03,0.0,0.18279,0.00013,15.54969]
[1776390636472,33.93,74647.17,0.0,0.18255,0.00013,15.53617]
[1776390642697,33.94,74641.93,0.0,0.18189,0.00013,15.50026]
[1776390642763,33.94,74641.93,0.0,0.18189,0.00013,15.50026]
[1776390642798,33.94,74639.36,0.0,0.18157,0.00013,15.48258]
[1776390647504,33.95,74630.95,0.0,0.1805,0.00013,15.42367]
[1776390653232,33.95,74632.7,0.0,0.18079,0.00013,15.43934]
[1776390653548,33.95,74632.13,0.0,0.18072,0.00013,15.43576]
[1776390653740,33.95,74632.13,0.0,0.18072,0.00013,15.43576]
[1776390656513,33.96,74622.03,0.0,0.17941,0.00013,15.36342]
[1776390656520,33.96,74622.03,0.0,0.17941,0.00013,15.36342]
[1776390657228,33.96,74616.64,0.0,0.17873,0.00013,15.32556]
[1776390657835,33.96,74616.64,0.0,0.17873,0.00013,15.32556]
[1776390657880,33.96,74616.64,0.0,0.17873,0.00013,15.32556]
[1776390658998,33.96,74616.97,0.0,0.17879,0.00013,15.32868]
[1776390661618,33.97,74616.9,0.0,0.17882,0.00013,15.33031]
[1776390662281,33.97,74616.9,0.0,0.17882,0.00013,15.33031]
[1776390662654,33.97,74615.46,0.0,0.17864,0.00013,15.32052]
[1776390662751,33.97,74615.74,0.0,0.17869,0.00013,15.32326]
[1776390664251,33.97,74615.74,0.0,0.17869,0.00013,15.32326]
[1776390664325,33.97,74617.05,0.0,0.17888,0.00013,15.33349]
[1776390665094,33.97,74617.05,0.0,0.17888,0.00013,15.33349]
[1776390665113,33.97,74617.05,0.0,0.17888,0.00013,15.33349]
[1776390668160,33.98,74613.75,0.0,0.17848,0.00013,15.31151]
[1776390669162,33.98,74612.41,0.0,0.17832,0.00013,15.30245]
[1776390671315,33.98,74612.41,0.0,0.17835,0.00013,15.30383]
[1776390671416,33.99,74612.67,0.0,0.17839,0.00013,15.30641]
[1776390676651,33.99,74611.68,0.0,0.17832,0.00013,15.30252]
[1776390682749,34.01,74610.51,0.0,0.17825,0.00013,15.2984]
[1776390687785,34.01,74606.51,0.0,0.17779,0.00013,15.27251]
[1776390690144,34.02,74607.81,0.0,0.17797,0.00013,15.2826]
[1776390690177,34.02,74607.81,0.0,0.17797,0.00013,15.2826]
[1776390695843,34.03,74609.32,0.0,0.17821,0.00013,15.29336]
[1776390697412,34.03,74609.32,0.0,0.17821,0.00013,15.29336]
[1776390697459,34.03,74611.23,0.0,0.17847,0.00013,15.30783]
[1776390703108,34.04,74605.01,0.0,0.17771,0.00013,15.26559]
[1776390703115,34.04,74605.01,0.0,0.17771,0.00013,15.26559]
[1776390707933,34.04,74611.2,0.0,0.17857,0.00013,15.31344]
[1776390708032,34.04,74610.61,0.0,0.1785,0.00013,15.30969]
[1776390711665,34.05,74611.53,0.0,0.17865,0.00013,15.31797]
[1776390711736,34.05,74611.53,0.0,0.17865,0.00013,15.31797]
[1776390711984,34.05,74611.53,0.0,0.17865,0.00013,15.31797]
[1776390712507,34.05,74616.96,0.0,0.17937,0.00013,15.35792]
[1776390713373,34.05,74616.96,0.0,0.17937,0.00013,15.35792]
[1776390714302,34.05,74618.38,0.0,0.17957,0.00013,15.36871]
[1776390719097,34.06,74617.94,0.0,0.17956,0.00013,15.36787]
[1776390721846,34.06,74618.53,0.0,0.17966,0.00013,15.37353]
[1776390721933,34.06,74618.53,0.0,0.17966,0.00013,15.37353]
[1776390722028,34.06,74618.76,0.0,0.1797,0.00013,15.37565]
[1776390722555,34.06,74618.76,0.0,0.1797,0.00013,15.37565]
[1776390724810,34.06,74608.99,0.0,0.17844,0.00013,15.30574]
[1776390733157,34.08,74605.63,0.0,0.17808,0.00013,15.28578]
[1776390739289,34.08,74607.73,0.0,0.17842,0.00013,15.30476]
[1776390740304,34.08,74607.73,0.0,0.17842,0.00013,15.30476]
[1776390741102,34.09,74607.97,0.0,0.17846,0.00013,15.307]
[1776390746259,34.09,74604.13,0.0,0.17801,0.00013,15.2816]
[1776390752238,34.1,74600.16,0.0,0.17752,0.00013,15.25192]
[1776390754354,34.1,74600.16,0.0,0.17752,0.00013,15.25192]
[1776390759429,34.11,74596.69,0.0,0.17714,0.00013,15.23041]
[1776390765328,34.12,74594.64,0.0,0.17693,0.00013,15.21872]
[1776390770364,34.13,74594.64,0.0,0.17698,0.00013,15.22138]
[1776390771646,34.13,74595.27,0.0,0.17707,0.00013,15.22647]
[1776390774904,34.13,74595.76,0.0,0.17716,0.00013,15.23156]
[1776390779011,34.14,74599.54,0.0,0.17769,0.00013,15.26093]
[1776390779128,34.14,74599.54,0.0,0.17769,0.00013,15.26093]
[1776390781289,34.14,74600.14,0.0,0.17778,0.00013,15.26623]
[1776390781296,34.14,74600.14,0.0,0.17778,0.00013,15.26623]
[1776390783498,34.14,74600.71,0.0,0.17788,0.00013,15.27132]
[1776390793528,34.15,74593.77,0.0,0.17708,0.00013,15.22673]
[1776390795419,34.15,74593.77,0.0,0.17708,0.00013,15.22673]
[1776390801544,34.16,74593.98,0.0,0.17717,0.00013,15.23188]
[1776390805629,34.17,74595.72,0.0,0.17744,0.00013,15.24653]
[1776390806357,34.17,74595.72,0.0,0.17744,0.00013,15.24653]
[1776390806805,34.17,74596.16,0.0,0.17751,0.00013,15.2507]
[1776390806989,34.17,74596.16,0.0,0.17751,0.00013,15.2507]
[1776390807015,34.17,74602.68,0.0,0.17837,0.00013,15.29841]
[1776390812658,34.18,74608.39,0.0,0.17911,0.00013,15.33741]
[1776390815788,34.18,74608.25,0.0,0.1791,0.00013,15.3368]
[1776390815889,34.18,74608.7,0.0,0.17918,0.00013,15.34086]
[1776390817815,34.18,74608.74,0.0,0.17919,0.00013,15.34155]
[1776390817882,34.18,74608.36,0.0,0.17916,0.00013,15.3396]
[1776390820138,34.18,74608.36,0.0,0.17916,0.00013,15.3396]
[1776390821814,34.19,74610.76,0.0,0.17949,0.00013,15.35814]
[1776390821951,34.19,74610.76,0.0,0.17949,0.00013,15.35814]
[1776390822103,34.19,74610.76,0.0,0.17949,0.00013,15.35814]
[1776390822137,34.19,74610.76,0.0,0.17949,0.00013,15.35814]
[1776390822238,34.19,74610.6,0.0,0.17947,0.00013,15.35698]
[1776390824170,34.19,74610.6,0.0,0.17947,0.00013,15.35698]
[1776390824264,34.19,74598.45,0.0,0.17791,0.00013,15.27026]
[1776390829927,34.2,74600.91,0.0,0.17827,0.00013,15.2904]
[1776390835820,34.2,74599.65,0.0,0.17816,0.00013,15.28392]
[1776390840854,34.21,74599.78,0.0,0.17822,0.00013,15.28752]
[1776390844712,34.21,74601.05,0.0,0.17841,0.00013,15.29802]
[1776390845082,34.21,74601.05,0.0,0.17841,0.00013,15.29802]
[1776390850925,34.22,74596.32,0.0,0.17786,0.00013,15.26706]
[1776390855836,34.23,74595.55,0.0,0.17778,0.00013,15.26292]
[1776390855891,34.23,74595.55,0.0,0.17778,0.00013,15.26292]
[1776390855925,34.23,74595.55,0.0,0.17778,0.00013,15.26292]
[1776390856609,34.23,74587.4,0.0,0.17674,0.00013,15.20444]
[1776390858132,34.23,74587.4,0.0,0.17675,0.00013,15.20534]
[1776390858231,34.23,74576.97,0.0,0.17542,0.00013,15.13033]
[1776390858779,34.23,74576.97,0.0,0.17542,0.00013,15.13033]
[1776390860386,34.23,74576.97,0.0,0.17543,0.00013,15.1308]
[1776390862601,34.23,74579.53,0.0,0.17577,0.00013,15.15027]
[1776390862665,34.23,74582.71,0.0,0.17619,0.00013,15.17376]
[1776390862694,34.23,74582.71,0.0,0.17619,0.00013,15.17376]
[1776390864635,34.24,74582.89,0.0,0.17623,0.00013,15.17594]
[1776390865561,34.24,74582.89,0.0,0.17623,0.00013,15.17594]
[1776390866261,34.24,74586.38,0.0,0.1767,0.00013,15.20206]
[1776390866930,34.24,74586.38,0.0,0.1767,0.00013,15.20206]
[1776390867038,34.24,74586.38,0.0,0.1767,0.00013,15.20206]
[1776390872073,34.25,74589.89,0.0,0.17716,0.00013,15.22557]
[1776390877108,34.25,74587.87,0.0,0.17696,0.00013,15.21423]
[1776390882142,34.26,74588.11,0.0,0.17703,0.00013,15.21821]
[1776390884212,34.26,74588.52,0.0,0.17709,0.00013,15.22173]
[1776390884396,34.26,74588.52,0.0,0.17709,0.00013,15.22173]
[1776390884481,34.26,74588.09,0.0,0.17705,0.00013,15.21918]
[1776390885105,34.26,74588.09,0.0,0.17705,0.00013,15.21918]
[1776390885179,34.26,74588.09,0.0,0.17705,0.00013,15.21918]
[1776390885279,34.27,74587.92,0.0,0.17704,0.00013,15.21889]
[1776390887579,34.27,74592.55,0.0,0.17764,0.00013,15.25235]
[1776390888169,34.27,74599.26,0.0,0.17853,0.00013,15.30189]
[1776390888244,34.27,74599.26,0.0,0.17853,0.00013,15.30189]
[1776390889139,34.27,74600.19,0.0,0.17866,0.00013,15.30905]
[1776390889180,34.27,74600.19,0.0,0.17866,0.00013,15.30905]
[1776390891987,34.27,74601.63,0.0,0.17887,0.00013,15.32074]
[1776390893704,34.27,74603.29,0.0,0.17911,0.00013,15.33353]
[1776390893808,34.27,74603.29,0.0,0.17911,0.00013,15.33353]
[1776390899261,34.28,74596.62,0.0,0.17829,0.00013,15.28808]
[1776390901518,34.28,74596.23,0.0,0.17825,0.00013,15.28572]
[1776390901643,34.28,74596.23,0.0,0.17825,0.00013,15.28572]
[1776390901899,34.28,74599.28,0.0,0.17865,0.00013,15.3082]
[1776390901905,34.28,74599.28,0.0,0.17865,0.00013,15.3082]
[1776390902286,34.28,74599.28,0.0,0.17866,0.00013,15.30864]
[1776390903225,34.28,74599.28,0.0,0.17866,0.00013,15.30864]
[1776390903538,34.29,74622.8,0.0,0.18174,0.00013,15.47849]
[1776390903935,34.29,74622.8,0.0,0.18174,0.00013,15.47849]
[1776390904221,34.29,74622.8,0.0,0.18174,0.00013,15.47849]
[1776390904291,34.29,74622.8,0.0,0.18174,0.00013,15.47849]
[1776390904327,34.29,74622.8,0.0,0.18174,0.00013,15.47849]
[1776390904596,34.29,74626.67,0.0,0.18225,0.00013,15.50659]
[1776390908296,34.29,74632.71,0.0,0.18305,0.00013,15.55057]
[1776390908556,34.29,74628.22,0.0,0.18247,0.00013,15.51856]
[1776390909899,34.29,74628.22,0.0,0.18248,0.00013,15.51893]
[1776390910324,34.29,74628.22,0.0,0.18248,0.00013,15.51893]
[1776390910386,34.29,74628.22,0.0,0.18248,0.00013,15.51893]
[1776390910417,34.29,74628.22,0.0,0.18248,0.00013,15.51893]
[1776390910643,34.29,74632.33,0.0,0.18302,0.00013,15.54878]
[1776390910792,34.29,74632.33,0.0,0.18302,0.00013,15.54878]
[1776390912355,34.29,74641.48,0.0,0.18424,0.00013,15.61529]
[1776390913402,34.29,74641.48,0.0,0.18424,0.00013,15.61529]
[1776390913449,34.29,74641.48,0.0,0.18424,0.00013,15.61529]
[1776390913594,34.29,74641.48,0.0,0.18424,0.00013,15.61529]
[1776390915432,34.29,74643.98,0.0,0.18459,0.00013,15.634]
[1776390915486,34.29,74643.98,0.0,0.18459,0.00013,15.634]
[1776390916264,34.29,74642.83,0.0,0.18444,0.00013,15.62617]
[1776390922646,34.3,74642.54,0.0,0.18445,0.00013,15.62651]
[1776390923532,34.3,74642.54,0.0,0.18447,0.00013,15.62752]
[1776390930631,34.31,74648.51,0.0,0.18534,0.00013,15.67439]
[1776390931678,34.31,74648.51,0.0,0.18534,0.00013,15.67439]
[1776390933390,34.32,74648.51,0.0,0.18532,0.00013,15.67099]
[1776390933557,34.32,74648.51,0.0,0.18532,0.00013,15.67099]
[1776390933603,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934201,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934329,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934483,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934539,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934561,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934605,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934624,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934691,34.32,74662.43,0.0,0.18718,0.00013,15.77138]
[1776390934618,34.32,74670.36,0.0,0.18825,0.00013,15.82862]
[1776390934718,34.32,74670.36,0.0,0.18825,0.00013,15.82862]
[1776390934754,34.32,74670.36,0.0,0.18825,0.00013,15.82862]
[1776390934822,34.32,74670.36,0.0,0.18825,0.00013,15.82862]
[1776390934906,34.32,74670.36,0.0,0.18825,0.00013,15.82862]
[1776390934968,34.32,74670.36,0.0,0.18825,0.00013,15.82862]
[1776390935826,34.32,74670.36,0.0,0.18826,0.00013,15.82881]
[1776390936245,34.32,74670.36,0.0,0.18826,0.00013,15.82881]
[1776390936321,34.32,74670.36,0.0,0.18826,0.00013,15.82881]
[1776390936373,34.32,74670.36,0.0,0.18826,0.00013,15.82881]
[1776390936537,34.32,74670.36,0.0,0.18826,0.00013,15.82881]
[1776390936700,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390936741,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390936834,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390936942,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390936968,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390937131,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390937300,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390937378,34.32,74697.46,0.0,0.19191,0.00014,16.02285]
[1776390937542,34.32,74697.46,0.0,0.19192,0.00014,16.0231]
[1776390937850,34.32,74697.46,0.0,0.19192,0.00014,16.0231]
[1776390938148,34.32,74697.46,0.0,0.19192,0.00014,16.0231]
[1776390938397,34.32,74697.46,0.0,0.19192,0.00014,16.0231]
[1776390938550,34.32,74705.31,0.0,0.19299,0.00014,16.07931]
[1776390938819,34.32,74705.31,0.0,0.19299,0.00014,16.07931]
[1776390939089,34.32,74705.31,0.0,0.19299,0.00014,16.07931]
[1776390939109,34.32,74705.31,0.0,0.19299,0.00014,16.07931]
[1776390939556,34.32,74704.78,0.0,0.19292,0.00014,16.0757]
[1776390940761,34.32,74702.1,0.0,0.19256,0.00014,16.05675]
[1776390940816,34.32,74702.1,0.0,0.19256,0.00014,16.05675]
[1776390941075,34.32,74702.1,0.0,0.19256,0.00014,16.05675]
[1776390941390,34.32,74702.1,0.0,0.19256,0.00014,16.05675]
[1776390941638,34.33,74702.47,0.0,0.19264,0.00014,16.06113]
[1776390942073,34.33,74702.47,0.0,0.19264,0.00014,16.06113]
[1776390942471,34.33,74702.47,0.0,0.19264,0.00014,16.06113]
[1776390942594,34.33,74724.09,0.0,0.19559,0.00014,16.21534]
[1776390942809,34.33,74724.09,0.0,0.19559,0.00014,16.21534]
[1776390943589,34.33,74734.61,0.0,0.19704,0.00014,16.29037]
[1776390944187,34.33,74734.61,0.0,0.19704,0.00014,16.29037]
[1776390944468,34.33,74734.61,0.0,0.19704,0.00014,16.29037]
[1776390944595,34.33,74742.52,0.0,0.19814,0.00014,16.34669]
[1776390945347,34.33,74742.52,0.0,0.19814,0.00014,16.34669]
[1776390945438,34.33,74742.52,0.0,0.19814,0.00014,16.34669]
[1776390945581,34.33,74742.52,0.0,0.19814,0.00014,16.34669]
[1776390945787,34.33,74741.11,0.0,0.19794,0.00014,16.33668]
[1776390945994,34.33,74741.11,0.0,0.19794,0.00014,16.33668]
[1776390946382,34.33,74741.11,0.0,0.19794,0.00014,16.33668]
[1776390946428,34.33,74741.11,0.0,0.19794,0.00014,16.33668]
[1776390946613,34.33,74761.2,0.0,0.20073,0.00014,16.47925]
[1776390948333,34.33,74762.46,0.0,0.20091,0.00014,16.4883]
[1776390948343,34.33,74762.46,0.0,0.20091,0.00014,16.4883]
[1776390948380,34.33,74762.46,0.0,0.20091,0.00014,16.4883]
[1776390948627,34.33,74763.76,0.0,0.20109,0.00014,16.49757]
[1776390949060,34.33,74763.76,0.0,0.20109,0.00014,16.49757]
[1776390949123,34.33,74763.76,0.0,0.20109,0.00014,16.49757]
[1776390949633,34.33,74766.01,0.0,0.2014,0.00014,16.51349]
[1776390954665,34.33,74757.45,0.0,0.20023,0.00014,16.45376]
[1776390958302,34.33,74754.25,0.0,0.19979,0.00014,16.43153]
[1776390958377,34.33,74754.25,0.0,0.19979,0.00014,16.43153]
[1776390958695,34.33,74753.55,0.0,0.1997,0.00014,16.4267]
[1776390961857,34.33,74748.82,0.0,0.19905,0.00014,16.39359]
[1776390966600,34.34,74741.15,0.0,0.198,0.00014,16.33958]
[1776390968116,34.34,74746.17,0.0,0.1987,0.00014,16.37529]
[1776390968332,34.34,74746.96,0.0,0.19881,0.00014,16.38112]
[1776390974807,34.34,74749.41,0.0,0.19917,0.00014,16.39945]
[1776390977626,34.34,74750.35,0.0,0.1993,0.00014,16.40624]
[1776390979627,34.34,74751.2,0.0,0.19942,0.00014,16.41251]
[1776390980186,34.34,74751.37,0.0,0.19945,0.00014,16.41385]
[1776390980288,34.34,74750.28,0.0,0.1993,0.00014,16.40613]
[1776390981617,34.34,74750.28,0.0,0.1993,0.00014,16.40613]
[1776390981718,34.34,74750.28,0.0,0.1993,0.00014,16.40628]
[1776390982699,34.34,74750.28,0.0,0.1993,0.00014,16.40628]
[1776390982886,34.34,74755.16,0.0,0.19998,0.00014,16.44085]
[1776390983598,34.34,74752.68,0.0,0.19964,0.00014,16.42337]
[1776390984648,34.34,74752.68,0.0,0.19964,0.00014,16.42337]
[1776390984715,34.34,74752.68,0.0,0.19964,0.00014,16.42337]
[1776390984732,34.34,74752.68,0.0,0.19964,0.00014,16.42337]
[1776390984743,34.34,74752.68,0.0,0.19964,0.00014,16.42337]
[1776390984717,34.34,74744.22,0.0,0.19847,0.00014,16.36342]
[1776390984774,34.34,74744.22,0.0,0.19847,0.00014,16.36342]
[1776390984805,34.34,74744.22,0.0,0.19847,0.00014,16.36342]
[1776390984833,34.34,74744.22,0.0,0.19847,0.00014,16.36342]
[1776390985586,34.34,74744.22,0.0,0.19847,0.00014,16.36342]
[1776390985657,34.34,74744.22,0.0,0.19847,0.00014,16.36342]
[1776390985679,34.34,74744.21,0.0,0.19846,0.00014,16.36338]
[1776390990883,34.34,74751.64,0.0,0.19949,0.00014,16.41614]
[1776390991443,34.34,74751.64,0.0,0.19949,0.00014,16.41614]
[1776390991977,34.34,74749.67,0.0,0.19918,0.00014,16.39784]
[1776390992053,34.34,74749.67,0.0,0.19918,0.00014,16.39784]
[1776390992156,34.34,74749.67,0.0,0.19918,0.00014,16.39784]
[1776390992690,34.34,74749.67,0.0,0.19918,0.00014,16.39784]
[1776390992742,34.34,74771.1,0.0,0.20217,0.00014,16.5495]
[1776390992903,34.34,74771.1,0.0,0.20217,0.00014,16.5495]
[1776390993135,34.34,74771.1,0.0,0.20217,0.00014,16.5495]
[1776390993550,34.34,74771.1,0.0,0.20217,0.00014,16.5495]
[1776390993618,34.34,74782.76,0.0,0.2038,0.00014,16.63182]
[1776390994090,34.34,74782.76,0.0,0.2038,0.00014,16.63182]
[1776390994461,34.34,74782.76,0.0,0.2038,0.00014,16.63182]
[1776390994516,34.34,74795.33,0.0,0.20557,0.00014,16.72044]
[1776390994967,34.34,74795.33,0.0,0.20557,0.00014,16.72044]
[1776390995082,34.34,74795.33,0.0,0.20557,0.00014,16.72044]
[1776390995113,34.34,74795.33,0.0,0.20557,0.00014,16.72044]
[1776390995685,34.34,74795.33,0.0,0.20557,0.00014,16.72044]
[1776390995757,34.34,74795.33,0.0,0.20557,0.00014,16.72044]
[1776390995210,34.34,74796.7,0.0,0.20576,0.00014,16.73009]
[1776390996195,34.34,74796.7,0.0,0.20576,0.00014,16.73009]
[1776390996351,34.34,74796.7,0.0,0.20576,0.00014,16.73009]
[1776390996375,34.34,74796.7,0.0,0.20576,0.00014,16.73009]
[1776390996382,34.34,74796.7,0.0,0.20576,0.00014,16.73009]
[1776390996405,34.34,74796.7,0.0,0.20576,0.00014,16.73009]
[1776390996461,34.34,74804.73,0.0,0.2069,0.00014,16.78643]
[1776390996844,34.34,74804.73,0.0,0.2069,0.00014,16.78643]
[1776391000303,34.34,74812.58,0.0,0.20801,0.00014,16.84143]
[1776391006043,34.34,74813.08,0.0,0.20805,0.00014,16.84344]
[1776391007563,34.34,74813.08,0.0,0.20805,0.00014,16.84344]
[1776391012701,34.33,74809.45,0.0,0.20751,0.00014,16.81691]
[1776391012757,34.33,74808.86,0.0,0.20742,0.00014,16.81229]
[1776391013526,34.33,74808.86,0.0,0.20742,0.00014,16.81229]
[1776391013701,34.33,74808.86,0.0,0.20742,0.00014,16.81229]
[1776391019135,34.33,74799.12,0.0,0.20602,0.00014,16.74274]
[1776391024400,34.33,74798.63,0.0,0.20593,0.00014,16.73866]
[1776391025331,34.33,74798.01,0.0,0.20584,0.00014,16.73415]
[1776391025912,34.33,74800.45,0.0,0.20618,0.00014,16.75116]
[1776391028277,34.33,74811.77,0.0,0.20779,0.00014,16.83062]
[1776391032493,34.33,74818.41,0.0,0.20872,0.00014,16.87662]
[1776391032767,34.33,74818.41,0.0,0.20872,0.00014,16.87662]
[1776391033181,34.32,74818.97,0.0,0.20879,0.00014,16.88037]
[1776391033357,34.32,74818.97,0.0,0.20879,0.00014,16.88037]
[1776391033411,34.32,74832.22,0.0,0.21068,0.00014,16.97294]
[1776391034384,34.32,74832.22,0.0,0.21068,0.00014,16.97294]
[1776391034957,34.32,74835.53,0.0,0.21115,0.00014,16.99592]
[1776391035020,34.32,74835.53,0.0,0.21115,0.00014,16.99592]
[1776391035601,34.32,74835.53,0.0,0.21115,0.00014,16.99592]
[1776391035635,34.32,74835.53,0.0,0.21115,0.00014,16.99592]
[1776391035696,34.32,74843.61,0.0,0.21231,0.00014,17.05222]
[1776391037197,34.32,74843.61,0.0,0.21231,0.00014,17.05223]
[1776391037245,34.32,74843.61,0.0,0.21231,0.00014,17.05223]
[1776391037275,34.32,74843.61,0.0,0.21231,0.00014,17.05223]
[1776391037333,34.32,74843.61,0.0,0.21231,0.00014,17.05223]
[1776391037349,34.32,74843.61,0.0,0.21231,0.00014,17.05223]
[1776391037370,34.32,74852.13,0.0,0.21353,0.00014,17.11142]
[1776391038337,34.32,74852.13,0.0,0.21353,0.00014,17.11142]
[1776391038406,34.32,74852.13,0.0,0.21353,0.00014,17.11142]
[1776391039283,34.32,74850.93,0.0,0.21336,0.00014,17.10286]
[1776391039389,34.32,74849.26,0.0,0.21311,0.00014,17.09112]
[1776391043552,34.32,74845.17,0.0,0.21251,0.00014,17.06197]
[1776391043768,34.32,74844.25,0.0,0.21237,0.00014,17.05521]
[1776391046131,34.32,74841.21,0.0,0.21193,0.00014,17.03384]
[1776391047746,34.32,74840.78,0.0,0.21187,0.00014,17.03071]
[1776391048206,34.32,74840.91,0.0,0.21188,0.00014,17.03145]
[1776391049794,34.32,74837.87,0.0,0.21144,0.00014,17.01022]
[1776391051009,34.32,74834.48,0.0,0.21096,0.00014,16.98641]
[1776391051076,34.32,74834.48,0.0,0.21096,0.00014,16.98641]
[1776391051515,34.32,74826.83,0.0,0.20982,0.00014,16.92836]
[1776391052157,34.32,74826.83,0.0,0.20982,0.00014,16.92836]
[1776391052444,34.32,74823.24,0.0,0.20931,0.00014,16.90306]
[1776391058269,34.31,74823.29,0.0,0.20929,0.00014,16.90249]
[1776391061438,34.31,74824.54,0.0,0.20946,0.00014,16.91076]
[1776391061463,34.31,74823.25,0.0,0.20927,0.00014,16.90156]
[1776391066472,34.31,74826.74,0.0,0.20976,0.00014,16.92541]
[1776391071654,34.31,74832.12,0.0,0.21052,0.00014,16.96262]
[1776391077549,34.31,74832.03,0.0,0.21049,0.00014,16.96121]
[1776391082584,34.3,74833.26,0.0,0.21065,0.00014,16.96895]
[1776391088308,34.3,74832.97,0.0,0.21059,0.00014,16.96623]
[1776391094668,34.3,74834.2,0.0,0.21074,0.00014,16.97345]
[1776391099703,34.29,74835.88,0.0,0.21096,0.00014,16.9844]
[1776391104774,34.29,74837.84,0.0,0.21123,0.00014,16.99751]
[1776391108700,34.29,74839.55,0.0,0.21146,0.00014,17.00881]
[1776391108799,34.29,74839.13,0.0,0.21139,0.00014,17.00552]
[1776391113748,34.29,74840.27,0.0,0.21151,0.00014,17.00863]
[1776391113828,34.29,74840.27,0.0,0.21151,0.00014,17.00863]
[1776391116180,34.29,74847.42,0.0,0.21253,0.00014,17.05835]
[1776391116234,34.29,74847.42,0.0,0.21253,0.00014,17.05835]
[1776391116822,34.29,74848.15,0.0,0.21264,0.00014,17.06338]
[1776391121857,34.29,74848.34,0.0,0.21266,0.00014,17.0644]
[1776391128273,34.29,74848.35,0.0,0.21266,0.00014,17.0643]
[1776391128366,34.29,74848.35,0.0,0.21266,0.00014,17.0643]
[1776391128906,34.29,74848.47,0.0,0.21267,0.00014,17.06493]
[1776391129555,34.29,74848.47,0.0,0.21267,0.00014,17.06493]
[1776391129910,34.28,74839.66,0.0,0.2114,0.00014,17.00324]
[1776391130215,34.28,74839.66,0.0,0.2114,0.00014,17.00324]
[1776391130904,34.28,74833.88,0.0,0.21057,0.00014,16.96268]
[1776391133684,34.28,74831.7,0.0,0.21025,0.00014,16.94734]
[1776391138976,34.28,74827.19,0.0,0.2096,0.00014,16.91526]
[1776391140684,34.28,74827.19,0.0,0.2096,0.00014,16.91526]
[1776391140774,34.28,74827.19,0.0,0.2096,0.00014,16.91526]
[1776391140814,34.28,74827.19,0.0,0.2096,0.00014,16.91526]
[1776391140866,34.28,74827.19,0.0,0.2096,0.00014,16.91526]
[1776391140906,34.28,74827.19,0.0,0.2096,0.00014,16.91526]
[1776391140871,34.28,74825.32,0.0,0.20933,0.00014,16.90193]
[1776391140983,34.28,74825.32,0.0,0.20933,0.00014,16.90193]
[1776391141075,34.28,74813.3,0.0,0.20761,0.00014,16.81755]
[1776391143302,34.28,74811.27,0.0,0.20732,0.00014,16.80311]
[1776391143385,34.28,74812.18,0.0,0.20745,0.00014,16.80943]
[1776391143977,34.28,74812.18,0.0,0.20745,0.00014,16.80943]
[1776391145310,34.28,74812.18,0.0,0.20745,0.00014,16.80938]
[1776391146609,34.28,74809.6,0.0,0.20708,0.00014,16.79117]
[1776391146624,34.28,74809.27,0.0,0.20703,0.00014,16.78879]
[1776391150347,34.28,74808.73,0.0,0.20695,0.00014,16.78482]
[1776391150416,34.28,74807.83,0.0,0.20682,0.00014,16.77843]
[1776391152109,34.28,74797.04,0.0,0.20529,0.00014,16.70233]
[1776391153412,34.28,74797.04,0.0,0.20529,0.00014,16.70233]
[1776391153477,34.28,74797.04,0.0,0.20529,0.00014,16.70233]
[1776391153566,34.28,74794.73,0.0,0.20496,0.00014,16.68586]
[1776391156115,34.28,74793.2,0.0,0.20475,0.00014,16.6749]
[1776391160581,34.28,74788.68,0.0,0.2041,0.00014,16.64277]
[1776391161640,34.28,74788.15,0.0,0.20403,0.00014,16.63899]
[1776391161667,34.28,74785.04,0.0,0.20359,0.00014,16.61699]
[1776391163660,34.28,74781.96,0.0,0.20316,0.00014,16.59517]
[1776391163910,34.28,74781.96,0.0,0.20316,0.00014,16.59517]
[1776391163761,34.28,74781.59,0.0,0.2031,0.00014,16.5925]
[1776391165351,34.28,74781.59,0.0,0.2031,0.00014,16.59247]
[1776391166961,34.28,74780.7,0.0,0.20298,0.00014,16.58614]
[1776391167732,34.28,74780.7,0.0,0.20298,0.00014,16.58614]
[1776391167833,34.28,74781.72,0.0,0.20312,0.00014,16.59334]
[1776391169760,34.28,74781.72,0.0,0.20312,0.00014,16.59333]
[1776391169813,34.28,74781.72,0.0,0.20312,0.00014,16.59333]
[1776391169862,34.28,74781.57,0.0,0.2031,0.00014,16.59223]
[1776391171827,34.28,74781.57,0.0,0.2031,0.00014,16.59223]
[1776391177285,34.28,74781.4,0.0,0.20303,0.00014,16.58656]
[1776391182395,34.28,74781.59,0.0,0.20306,0.00014,16.58791]
[1776391183148,34.28,74781.95,0.0,0.20311,0.00014,16.59044]
[1776391183198,34.28,74781.95,0.0,0.20311,0.00014,16.59044]
[1776391184022,34.28,74781.92,0.0,0.20311,0.00014,16.5902]
[1776391184675,34.28,74782.23,0.0,0.20315,0.00014,16.59237]
[1776391185811,34.28,74782.23,0.0,0.20315,0.00014,16.59237]
[1776391185913,34.28,74783.43,0.0,0.20332,0.00014,16.6008]
[1776391191411,34.28,74780.34,0.0,0.20288,0.00014,16.57888]
[1776391192186,34.28,74779.41,0.0,0.20275,0.00014,16.57228]
[1776391192775,34.28,74778.74,0.0,0.20266,0.00014,16.56754]
[1776391193132,34.28,74778.74,0.0,0.20266,0.00014,16.56754]
[1776391193664,34.28,74778.74,0.0,0.20266,0.00014,16.56754]
[1776391193736,34.28,74778.54,0.0,0.20263,0.00014,16.56612]
[1776391201093,34.28,74777.24,0.0,0.20245,0.00014,16.5569]
[1776391201736,34.28,74766.52,0.0,0.20095,0.00014,16.48102]
[1776391202077,34.28,74766.52,0.0,0.20095,0.00014,16.48102]
[1776391202423,34.28,74766.52,0.0,0.20095,0.00014,16.48102]
[1776391202533,34.28,74766.52,0.0,0.20095,0.00014,16.48102]
[1776391202907,34.28,74756.76,0.0,0.19959,0.00014,16.41182]
[1776391203272,34.28,74756.76,0.0,0.19959,0.00014,16.41182]
[1776391203375,34.28,74756.76,0.0,0.19959,0.00014,16.41182]
[1776391203401,34.28,74756.76,0.0,0.19959,0.00014,16.41182]
[1776391203478,34.28,74756.21,0.0,0.19951,0.00014,16.4078]
[1776391207853,34.28,74758.27,0.0,0.19979,0.00014,16.42229]
[1776391213726,34.27,74752.06,0.0,0.19893,0.00014,16.37793]
[1776391216172,34.28,74748.8,0.0,0.19848,0.00014,16.35488]
[1776391216244,34.28,74748.8,0.0,0.19848,0.00014,16.35488]
[1776391216333,34.28,74748.8,0.0,0.19848,0.00014,16.35488]
[1776391216869,34.28,74757.69,0.0,0.19971,0.00014,16.41796]
[1776391217887,34.28,74757.69,0.0,0.19971,0.00014,16.41796]
[1776391217945,34.28,74757.69,0.0,0.19971,0.00014,16.41796]
[1776391218014,34.28,74759.27,0.0,0.19993,0.00014,16.42929]
[1776391218067,34.28,74759.27,0.0,0.19993,0.00014,16.42929]
[1776391218124,34.28,74759.27,0.0,0.19993,0.00014,16.42929]
[1776391218978,34.28,74752.86,0.0,0.19904,0.00014,16.38382]
[1776391219770,34.28,74752.86,0.0,0.19904,0.00014,16.38382]
[1776391220129,34.28,74751.22,0.0,0.19881,0.00014,16.37217]
[1776391223993,34.28,74753.29,0.0,0.19911,0.00014,16.3871]
[1776391224134,34.28,74753.89,0.0,0.19919,0.00014,16.39144]
[1776391224621,34.28,74753.89,0.0,0.19919,0.00014,16.39151]
[1776391226534,34.28,74755.46,0.0,0.19941,0.00014,16.40274]
[1776391231670,34.28,74753.21,0.0,0.19907,0.00014,16.38273]
[1776391232250,34.28,74753.21,0.0,0.19907,0.00014,16.38273]
[1776391238182,34.28,74752.42,0.0,0.19897,0.00014,16.37752]
[1776391238964,34.28,74752.42,0.0,0.19897,0.00014,16.37752]
[1776391245372,34.28,74750.88,0.0,0.19876,0.00014,16.36687]
[1776391245419,34.28,74750.88,0.0,0.19876,0.00014,16.36687]
[1776391246112,34.28,74750.31,0.0,0.19868,0.00014,16.36293]
[1776391246121,34.28,74750.31,0.0,0.19868,0.00014,16.36293]
[1776391246908,34.28,74750.31,0.0,0.19868,0.00014,16.36293]
[1776391247008,34.28,74742.05,0.0,0.19754,0.00014,16.30437]
[1776391252950,34.28,74747.42,0.0,0.1983,0.00014,16.34325]
[1776391256322,34.28,74748.73,0.0,0.19848,0.00014,16.35278]
[1776391256846,34.28,74750.25,0.0,0.1987,0.00014,16.36369]
[1776391261881,34.28,74751.79,0.0,0.19891,0.00014,16.37469]
[1776391266917,34.28,74753.97,0.0,0.19921,0.00014,16.3901]
[1776391271955,34.28,74758.58,0.0,0.19985,0.00014,16.42264]
[1776391276988,34.28,74760.44,0.0,0.20011,0.00014,16.43561]
[1776391282024,34.28,74762.95,0.0,0.20045,0.00014,16.45314]
[1776391288072,34.28,74763.08,0.0,0.20046,0.00014,16.45386]
[1776391289073,34.28,74766.65,0.0,0.20096,0.00014,16.47908]
[1776391294107,34.28,74762.26,0.0,0.20032,0.00014,16.44405]
[1776391298142,34.28,74763.21,0.0,0.20046,0.00014,16.45111]
[1776391298283,34.28,74763.21,0.0,0.20046,0.00014,16.45111]
[1776391298470,34.28,74763.21,0.0,0.20046,0.00014,16.45111]
[1776391298772,34.28,74763.21,0.0,0.20046,0.00014,16.45111]
[1776391299197,34.28,74765.63,0.0,0.2008,0.00014,16.46837]
[1776391299415,34.28,74753.11,0.0,0.19906,0.00014,16.37968]
[1776391300533,34.28,74753.11,0.0,0.19906,0.00014,16.37968]
[1776391300571,34.28,74753.11,0.0,0.19906,0.00014,16.37968]
[1776391300604,34.28,74753.11,0.0,0.19906,0.00014,16.37968]
[1776391300633,34.28,74753.11,0.0,0.19906,0.00014,16.37968]
[1776391300734,34.28,74751.81,0.0,0.19888,0.00014,16.37041]
[1776391301422,34.28,74751.81,0.0,0.19888,0.00014,16.37041]
[1776391301469,34.28,74751.81,0.0,0.19888,0.00014,16.37041]
[1776391301772,34.28,74751.81,0.0,0.19888,0.00014,16.37041]
[1776391301839,34.28,74751.75,0.0,0.19887,0.00014,16.36991]
[1776391303801,34.28,74751.75,0.0,0.19887,0.00014,16.36999]
[1776391303869,34.28,74751.75,0.0,0.19887,0.00014,16.36999]
[1776391303902,34.28,74753.39,0.0,0.1991,0.00014,16.3816]
[1776391305104,34.28,74753.39,0.0,0.1991,0.00014,16.3816]
[1776391305189,34.28,74753.12,0.0,0.19906,0.00014,16.37955]
[1776391308332,34.28,74751.28,0.0,0.1988,0.00014,16.36629]
[1776391310215,34.28,74746.49,0.0,0.19813,0.00014,16.33212]
[1776391316267,34.28,74742.02,0.0,0.19751,0.00014,16.30025]
[1776391317871,34.28,74742.02,0.0,0.19751,0.00014,16.30025]
[1776391317914,34.28,74742.02,0.0,0.19751,0.00014,16.30025]
[1776391317919,34.28,74742.02,0.0,0.19751,0.00014,16.30025]
[1776391317957,34.28,74740.78,0.0,0.19734,0.00014,16.29143]
[1776391319729,34.28,74740.78,0.0,0.19734,0.00014,16.29143]
[1776391319734,34.28,74746.64,0.0,0.19815,0.00014,16.3331]
[1776391321431,34.28,74755.77,0.0,0.19942,0.00014,16.39799]
[1776391322822,34.28,74755.77,0.0,0.19942,0.00014,16.39799]
[1776391322849,34.28,74755.77,0.0,0.19942,0.00014,16.39799]
[1776391322856,34.28,74755.77,0.0,0.19942,0.00014,16.39799]
[1776391322908,34.28,74755.77,0.0,0.19942,0.00014,16.39799]
[1776391323379,34.28,74756.55,0.0,0.19953,0.00014,16.40357]
[1776391328414,34.28,74758.16,0.0,0.19975,0.00014,16.415]
[1776391333366,34.28,74763.0,0.0,0.20042,0.00014,16.44905]
[1776391333738,34.28,74763.0,0.0,0.20042,0.00014,16.44905]
[1776391333807,34.28,74763.0,0.0,0.20042,0.00014,16.44905]
[1776391333944,34.28,74763.0,0.0,0.20042,0.00014,16.44905]
[1776391333975,34.28,74763.0,0.0,0.20042,0.00014,16.44905]
[1776391334054,34.28,74763.22,0.0,0.20045,0.00014,16.45054]
[1776391335585,34.28,74763.22,0.0,0.20045,0.00014,16.45046]
[1776391335611,34.28,74763.22,0.0,0.20045,0.00014,16.45046]
[1776391335831,34.28,74777.08,0.0,0.20238,0.00014,16.54866]
[1776391337612,34.28,74768.11,0.0,0.20113,0.00014,16.48505]
[1776391343591,34.28,74765.32,0.0,0.20074,0.00014,16.46538]
[1776391350150,34.28,74761.35,0.0,0.20019,0.00014,16.43731]
[1776391354572,34.28,74767.95,0.0,0.20107,0.00014,16.47981]
[1776391356234,34.28,74772.88,0.0,0.20176,0.00014,16.51468]
[1776391356315,34.28,74772.88,0.0,0.20176,0.00014,16.51468]
[1776391356547,34.28,74772.88,0.0,0.20176,0.00014,16.51466]
[1776391357789,34.28,74772.88,0.0,0.20176,0.00014,16.51466]
[1776391358056,34.28,74772.88,0.0,0.20176,0.00014,16.51466]
[1776391358133,34.28,74772.88,0.0,0.20176,0.00014,16.51466]
[1776391358164,34.28,74772.88,0.0,0.20176,0.00014,16.51466]
[1776391358087,34.28,74775.79,0.0,0.20216,0.00014,16.5351]
[1776391358224,34.28,74775.79,0.0,0.20216,0.00014,16.5351]
[1776391358830,34.28,74775.79,0.0,0.20216,0.00014,16.5351]
[1776391358882,34.28,74775.79,0.0,0.20216,0.00014,16.5351]
[1776391358887,34.28,74775.79,0.0,0.20216,0.00014,16.5351]
[1776391361197,34.28,74776.79,0.0,0.2023,0.00014,16.54208]
[1776391365240,34.28,74779.74,0.0,0.20271,0.00014,16.56249]
[1776391365267,34.28,74779.74,0.0,0.20271,0.00014,16.56249]
[1776391365609,34.28,74779.74,0.0,0.2027,0.00014,16.5624]
[1776391370644,34.28,74776.1,0.0,0.20219,0.00014,16.53627]
[1776391375680,34.28,74772.38,0.0,0.20166,0.00014,16.50978]
[1776391380716,34.28,74769.02,0.0,0.20119,0.00014,16.48596]
[1776391383664,34.28,74775.73,0.0,0.20213,0.00014,16.53348]
[1776391383765,34.28,74780.07,0.0,0.20274,0.00014,16.56413]
[1776391384379,34.28,74780.07,0.0,0.20274,0.00014,16.56413]
[1776391385182,34.28,74780.07,0.0,0.20274,0.00014,16.56413]
[1776391386060,34.28,74780.07,0.0,0.20274,0.00014,16.56406]
[1776391386181,34.28,74780.07,0.0,0.20274,0.00014,16.56406]
[1776391386228,34.28,74781.15,0.0,0.20289,0.00014,16.57161]
[1776391387188,34.28,74790.78,0.0,0.20424,0.00014,16.63956]
[1776391389133,34.28,74790.51,0.0,0.2042,0.00014,16.63757]
[1776391389146,34.28,74790.51,0.0,0.2042,0.00014,16.63757]
[1776391395833,34.28,74788.44,0.0,0.2039,0.00014,16.62246]
[1776391402553,34.27,74786.49,0.0,0.20362,0.00014,16.6083]
[1776391405138,34.27,74780.76,0.0,0.20281,0.00014,16.56763]
[1776391405303,34.27,74780.76,0.0,0.20281,0.00014,16.56758]
[1776391405318,34.27,74780.76,0.0,0.20281,0.00014,16.56758]
[1776391405952,34.27,74780.76,0.0,0.20281,0.00014,16.56758]
[1776391406053,34.27,74775.69,0.0,0.20209,0.00014,16.53168]
[1776391407035,34.27,74775.69,0.0,0.20209,0.00014,16.53168]
[1776391414091,34.27,74777.33,0.0,0.20229,0.00014,16.53921]
[1776391415152,34.27,74777.33,0.0,0.20229,0.00014,16.53921]
[1776391420226,34.27,74777.84,0.0,0.20237,0.00014,16.54309]
[1776391420232,34.28,74777.84,0.0,0.20237,0.00014,16.54316]
[1776391421005,34.28,74778.47,0.0,0.20246,0.00014,16.5477]
[1776391422327,34.28,74782.02,0.0,0.20296,0.00014,16.57289]
[1776391422399,34.28,74782.02,0.0,0.20296,0.00014,16.57289]
[1776391423019,34.28,74788.23,0.0,0.20384,0.00014,16.61682]
[1776391426353,34.28,74790.09,0.0,0.2041,0.00014,16.62993]
[1776391430403,34.28,74789.17,0.0,0.20397,0.00014,16.62339]
[1776391436118,34.28,74794.26,0.0,0.20468,0.00014,16.6592]
[1776391441153,34.27,74793.57,0.0,0.20458,0.00014,16.65397]
[1776391446188,34.27,74793.62,0.0,0.20458,0.00014,16.65397]
[1776391452230,34.27,74795.19,0.0,0.20479,0.00014,16.66451]
[1776391457265,34.27,74797.84,0.0,0.20515,0.00014,16.68261]
[1776391463111,34.27,74798.64,0.0,0.20525,0.00014,16.68772]
[1776391469737,34.27,74796.05,0.0,0.20487,0.00014,16.66878]
[1776391475274,34.26,74796.84,0.0,0.20493,0.00014,16.6691]
[1776391480029,34.26,74806.81,0.0,0.20633,0.00014,16.73877]
[1776391482276,34.26,74806.81,0.0,0.20633,0.00014,16.7387]
[1776391483465,34.26,74806.73,0.0,0.20631,0.00014,16.73791]
[1776391484376,34.26,74806.41,0.0,0.20626,0.00014,16.73553]
[1776391485483,34.26,74806.04,0.0,0.20621,0.00014,16.7328]
[1776391485985,34.26,74806.04,0.0,0.20621,0.00014,16.7328]
[1776391487489,34.26,74807.21,0.0,0.20637,0.00014,16.74077]
[1776391494654,34.26,74806.44,0.0,0.20623,0.00014,16.73412]
[1776391500745,34.25,74805.05,0.0,0.20602,0.00014,16.72352]
[1776391500760,34.25,74805.05,0.0,0.20602,0.00014,16.72352]
[1776391500863,34.25,74805.05,0.0,0.20602,0.00014,16.72352]
[1776391501249,34.25,74805.05,0.0,0.20602,0.00014,16.72352]
[1776391500896,34.25,74804.39,0.0,0.20592,0.00014,16.71871]
[1776391502250,34.25,74812.21,0.0,0.20703,0.00014,16.7736]
[1776391507615,34.25,74814.45,0.0,0.20733,0.00014,16.78881]
[1776391509882,34.25,74814.88,0.0,0.20739,0.00014,16.79173]
[1776391515671,34.25,74818.09,0.0,0.20783,0.00014,16.81358]
[1776391520707,34.25,74820.76,0.0,0.2082,0.00014,16.83182]
[1776391525709,34.25,74822.22,0.0,0.2084,0.00014,16.84165]
[1776391530508,34.24,74822.9,0.0,0.20849,0.00014,16.84592]
[1776391530580,34.24,74822.9,0.0,0.20849,0.00014,16.84592]
[1776391532636,34.24,74819.22,0.0,0.20792,0.00014,16.81548]
[1776391533768,34.24,74814.69,0.0,0.20728,0.00014,16.78355]
[1776391533847,34.24,74813.42,0.0,0.2071,0.00014,16.77458]
[1776391534627,34.24,74813.42,0.0,0.2071,0.00014,16.77458]
[1776391534686,34.24,74813.42,0.0,0.2071,0.00014,16.77458]
[1776391535247,34.24,74808.36,0.0,0.20638,0.00014,16.73889]
[1776391537986,34.24,74797.79,0.0,0.20487,0.00014,16.66399]
[1776391539328,34.24,74797.79,0.0,0.20487,0.00014,16.66399]
[1776391539492,34.24,74797.79,0.0,0.20487,0.00014,16.66381]
[1776391539764,34.24,74797.79,0.0,0.20487,0.00014,16.66381]
[1776391540965,34.24,74794.35,0.0,0.20438,0.00014,16.63934]
[1776391541717,34.24,74790.93,0.0,0.20389,0.00014,16.615]
[1776391542388,34.24,74790.93,0.0,0.20389,0.00014,16.61486]
[1776391544820,34.24,74791.72,0.0,0.204,0.00014,16.62023]
[1776391544910,34.24,74791.93,0.0,0.20402,0.00014,16.62161]
[1776391546164,34.24,74782.1,0.0,0.20264,0.00014,16.55197]
[1776391547892,34.24,74782.1,0.0,0.20264,0.00014,16.55188]
[1776391547952,34.24,74780.39,0.0,0.2024,0.00014,16.53976]
[1776391551065,34.24,74779.63,0.0,0.20229,0.00014,16.53438]
[1776391554690,34.24,74778.94,0.0,0.20219,0.00014,16.52951]
[1776391554942,34.24,74778.94,0.0,0.20219,0.00014,16.52951]
[1776391555953,34.24,74778.49,0.0,0.20213,0.00014,16.52633]
[1776391556515,34.24,74778.49,0.0,0.20213,0.00014,16.52635]
[1776391559981,34.24,74778.76,0.0,0.20217,0.00014,16.5283]
[1776391560083,34.24,74778.76,0.0,0.20217,0.00014,16.52831]
[1776391562935,34.24,74783.36,0.0,0.20281,0.00014,16.5609]
[1776391562993,34.24,74783.36,0.0,0.20281,0.00014,16.5609]
[1776391563065,34.24,74783.67,0.0,0.20286,0.00014,16.56307]
[1776391565835,34.24,74783.28,0.0,0.2028,0.00014,16.56023]
[1776391566593,34.24,74783.28,0.0,0.2028,0.00014,16.5602]
[1776391567200,34.24,74783.28,0.0,0.2028,0.00014,16.5602]
[1776391567239,34.24,74783.28,0.0,0.2028,0.00014,16.5602]
[1776391567302,34.24,74783.07,0.0,0.20277,0.00014,16.55864]
[1776391572203,34.24,74781.5,0.0,0.20255,0.00014,16.54744]
[1776391572594,34.24,74781.11,0.0,0.20249,0.00014,16.54462]
[1776391572754,34.24,74781.11,0.0,0.20249,0.00014,16.54462]
[1776391573279,34.24,74781.11,0.0,0.20249,0.00014,16.54462]
[1776391573377,34.24,74779.32,0.0,0.20224,0.00014,16.53192]
[1776391574292,34.24,74779.32,0.0,0.20224,0.00014,16.53192]
[1776391574841,34.24,74779.32,0.0,0.20224,0.00014,16.53192]
[1776391574849,34.24,74779.32,0.0,0.20224,0.00014,16.53192]
[1776391575308,34.24,74779.32,0.0,0.20224,0.00014,16.53192]
[1776391575360,34.24,74779.32,0.0,0.20224,0.00014,16.53192]
[1776391575223,34.24,74779.75,0.0,0.2023,0.00014,16.53496]
[1776391576098,34.24,74779.75,0.0,0.2023,0.00014,16.53496]
[1776391577035,34.24,74779.75,0.0,0.2023,0.00014,16.53496]
[1776391577133,34.24,74782.8,0.0,0.20273,0.00014,16.55655]
[1776391579183,34.24,74782.8,0.0,0.20273,0.00014,16.55655]
[1776391581162,34.24,74781.94,0.0,0.20261,0.00014,16.55042]
[1776391583218,34.24,74782.44,0.0,0.20267,0.00014,16.55378]
[1776391588158,34.24,74784.02,0.0,0.20289,0.00014,16.56461]
[1776391588184,34.24,74785.48,0.0,0.20309,0.00014,16.57488]
[1776391593217,34.23,74789.9,0.0,0.20367,0.00014,16.60144]
[1776391598251,34.23,74790.77,0.0,0.20379,0.00014,16.6073]
[1776391599468,34.23,74791.62,0.0,0.2039,0.00014,16.6132]
[1776391599564,34.23,74791.9,0.0,0.20394,0.00014,16.61518]
[1776391606309,34.23,74791.82,0.0,0.20393,0.00014,16.61449]
[1776391611343,34.23,74788.46,0.0,0.20346,0.00014,16.5909]
[1776391616378,34.23,74791.92,0.0,0.20395,0.00014,16.61541]
[1776391621416,34.23,74789.37,0.0,0.20359,0.00014,16.59733]
[1776391621866,34.23,74789.37,0.0,0.20359,0.00014,16.59733]
[1776391622424,34.23,74789.05,0.0,0.20354,0.00014,16.59506]
[1776391627465,34.23,74786.83,0.0,0.20323,0.00014,16.5793]
[1776391629290,34.23,74786.83,0.0,0.20323,0.00014,16.5793]
[1776391629592,34.23,74785.8,0.0,0.20308,0.00014,16.57198]
[1776391630054,34.23,74785.8,0.0,0.20308,0.00014,16.57198]
[1776391630544,34.23,74778.54,0.0,0.20206,0.00014,16.52057]
[1776391631164,34.23,74778.54,0.0,0.20206,0.00014,16.52057]
[1776391631243,34.23,74771.89,0.0,0.20113,0.00014,16.47341]
[1776391632355,34.23,74771.89,0.0,0.20113,0.00014,16.47341]
[1776391632375,34.23,74764.76,0.0,0.20013,0.00014,16.42263]
[1776391632562,34.23,74764.76,0.0,0.20013,0.00014,16.42263]
[1776391632642,34.23,74764.76,0.0,0.20013,0.00014,16.42263]
[1776391632725,34.23,74762.14,0.0,0.19977,0.00014,16.40402]
[1776391634171,34.23,74762.14,0.0,0.19977,0.00014,16.40402]
[1776391634218,34.23,74767.92,0.0,0.20057,0.00014,16.44506]
[1776391637791,34.23,74767.97,0.0,0.20057,0.00014,16.44493]
[1776391638165,34.23,74767.97,0.0,0.20057,0.00014,16.44493]
[1776391640238,34.23,74761.52,0.0,0.19967,0.00014,16.39911]
[1776391640306,34.23,74758.44,0.0,0.19924,0.00014,16.3772]
[1776391640579,34.23,74758.44,0.0,0.19924,0.00014,16.3772]
[1776391640662,34.23,74757.14,0.0,0.19906,0.00014,16.36784]
[1776391641681,34.23,74757.14,0.0,0.19906,0.00014,16.36784]
[1776391642597,34.23,74755.21,0.0,0.19879,0.00014,16.35402]
[1776391644008,34.23,74755.7,0.0,0.19885,0.00014,16.35743]
[1776391646944,34.23,74754.22,0.0,0.19864,0.00014,16.34668]
[1776391648322,34.23,74748.4,0.0,0.19783,0.00014,16.30519]
[1776391648345,34.23,74748.4,0.0,0.19783,0.00014,16.30519]
[1776391648391,34.23,74748.4,0.0,0.19783,0.00014,16.30519]
[1776391648423,34.23,74748.0,0.0,0.19778,0.00014,16.30222]
[1776391649030,34.23,74748.0,0.0,0.19778,0.00014,16.30222]
[1776391650324,34.23,74748.96,0.0,0.19791,0.00014,16.30906]
[1776391650367,34.23,74748.96,0.0,0.19791,0.00014,16.30906]
[1776391654887,34.23,74750.7,0.0,0.19811,0.00014,16.31675]
[1776391655020,34.23,74750.7,0.0,0.19811,0.00014,16.31675]
[1776391655043,34.23,74750.3,0.0,0.19805,0.00014,16.31382]
[1776391656771,34.23,74752.47,0.0,0.19835,0.00014,16.32919]
[1776391656873,34.23,74754.27,0.0,0.1986,0.00014,16.34192]
[1776391658219,34.23,74754.27,0.0,0.1986,0.00014,16.34192]
[1776391658269,34.23,74754.27,0.0,0.1986,0.00014,16.34192]
[1776391658278,34.23,74754.27,0.0,0.1986,0.00014,16.34192]
[1776391658326,34.23,74754.27,0.0,0.1986,0.00014,16.34192]
[1776391660132,34.23,74759.02,0.0,0.19926,0.00014,16.37563]
[1776391660532,34.23,74758.99,0.0,0.19925,0.00014,16.37542]
[1776391660552,34.23,74758.99,0.0,0.19925,0.00014,16.37542]
[1776391660694,34.23,74758.99,0.0,0.19925,0.00014,16.37544]
[1776391665866,34.23,74752.67,0.0,0.19837,0.00014,16.33045]
[1776391672198,34.23,74753.29,0.0,0.19846,0.00014,16.33485]
[1776391672359,34.23,74753.29,0.0,0.19846,0.00014,16.33485]
[1776391672606,34.23,74753.3,0.0,0.19846,0.00014,16.3349]
[1776391672625,34.23,74753.3,0.0,0.19846,0.00014,16.3349]
[1776391672973,34.23,74753.3,0.0,0.19846,0.00014,16.3349]
[1776391673397,34.23,74749.65,0.0,0.19795,0.00014,16.30892]
[1776391678819,34.23,74744.34,0.0,0.19721,0.00014,16.2705]
[1776391683020,34.22,74744.67,0.0,0.19724,0.00014,16.27233]
[1776391683104,34.22,74735.28,0.0,0.19594,0.00014,16.20528]
[1776391684215,34.22,74735.28,0.0,0.19594,0.00014,16.20528]
[1776391684315,34.22,74735.28,0.0,0.19594,0.00014,16.20528]
[1776391684403,34.22,74735.28,0.0,0.19594,0.00014,16.20528]
[1776391684447,34.22,74724.67,0.0,0.19448,0.00014,16.12938]
[1776391685729,34.22,74724.67,0.0,0.19448,0.00014,16.12938]
[1776391686499,34.22,74724.67,0.0,0.19448,0.00014,16.12938]
[1776391687130,34.22,74721.15,0.0,0.194,0.00014,16.10427]
[1776391688154,34.22,74720.93,0.0,0.19397,0.00014,16.10276]
[1776391689112,34.22,74720.93,0.0,0.19397,0.00014,16.10284]
[1776391691134,34.22,74721.57,0.0,0.19406,0.00014,16.1075]
[1776391691153,34.23,74722.2,0.0,0.19415,0.00014,16.11218]
[1776391697331,34.23,74722.59,0.0,0.19421,0.00014,16.11533]
[1776391702507,34.23,74723.88,0.0,0.19439,0.00014,16.12489]
[1776391707666,34.23,74716.61,0.0,0.1934,0.00014,16.07324]
[1776391714382,34.23,74720.58,0.0,0.19391,0.00014,16.09742]
[1776391714620,34.23,74717.84,0.0,0.19354,0.00014,16.0779]
[1776391720109,34.23,74709.47,0.0,0.1924,0.00014,16.01799]
[1776391725144,34.23,74705.01,0.0,0.19179,0.00014,15.98609]
[1776391727985,34.23,74704.24,0.0,0.19169,0.00014,15.98073]
[1776391728497,34.23,74704.24,0.0,0.19169,0.00014,15.98073]
[1776391728166,34.23,74703.52,0.0,0.19159,0.00014,15.97566]
[1776391729141,34.23,74703.52,0.0,0.19159,0.00014,15.97566]
[1776391729243,34.23,74699.68,0.0,0.19107,0.00014,15.94824]
[1776391731221,34.23,74699.68,0.0,0.19107,0.00014,15.94836]
[1776391731701,34.23,74698.36,0.0,0.1909,0.00014,15.93902]
[1776391731712,34.23,74698.36,0.0,0.1909,0.00014,15.93902]
[1776391731715,34.23,74698.36,0.0,0.1909,0.00014,15.93902]
[1776391732143,34.23,74698.36,0.0,0.1909,0.00014,15.93902]
[1776391732205,34.23,74698.36,0.0,0.1909,0.00014,15.93902]
[1776391732459,34.23,74698.36,0.0,0.1909,0.00014,15.93902]
[1776391732468,34.23,74697.35,0.0,0.19076,0.00014,15.93195]
[1776391733945,34.23,74694.44,0.0,0.19037,0.00014,15.91118]
[1776391734049,34.23,74694.44,0.0,0.19037,0.00014,15.91118]
[1776391734320,34.23,74687.79,0.0,0.18947,0.00014,15.86348]
[1776391734985,34.23,74687.79,0.0,0.18947,0.00014,15.86348]
[1776391735884,34.23,74687.79,0.0,0.18947,0.00014,15.86361]
[1776391736511,34.23,74687.79,0.0,0.18947,0.00014,15.86361]
[1776391736357,34.23,74673.14,0.0,0.1875,0.00013,15.7586]
[1776391736674,34.23,74673.14,0.0,0.1875,0.00013,15.7586]
[1776391737525,34.23,74664.73,0.0,0.18638,0.00013,15.69822]
[1776391741991,34.23,74660.05,0.0,0.18575,0.00013,15.66463]
[1776391742264,34.23,74657.9,0.0,0.18547,0.00013,15.64921]
[1776391742823,34.23,74657.9,0.0,0.18547,0.00013,15.64921]
[1776391743271,34.23,74665.23,0.0,0.18645,0.00013,15.70202]
[1776391744207,34.23,74665.23,0.0,0.18645,0.00013,15.70202]
[1776391744504,34.23,74665.23,0.0,0.18645,0.00013,15.70202]
[1776391744282,34.23,74667.88,0.0,0.1868,0.00013,15.72115]
[1776391745671,34.23,74667.5,0.0,0.18675,0.00013,15.71847]
[1776391751784,34.23,74666.37,0.0,0.18661,0.00013,15.7105]
[1776391757369,34.24,74662.67,0.0,0.18612,0.00013,15.68458]
[1776391762404,34.24,74660.99,0.0,0.18591,0.00013,15.67332]
[1776391767439,34.24,74665.01,0.0,0.18647,0.00013,15.7031]
[1776391772477,34.24,74666.03,0.0,0.18658,0.00013,15.70644]
[1776391772930,34.24,74666.03,0.0,0.18658,0.00013,15.70644]
[1776391777513,34.24,74657.27,0.0,0.18541,0.00013,15.64394]
[1776391782548,34.24,74656.02,0.0,0.18525,0.00013,15.63497]
[1776391787582,34.24,74657.21,0.0,0.18541,0.00013,15.6435]
[1776391788322,34.24,74657.21,0.0,0.18541,0.00013,15.6435]
[1776391793623,34.24,74661.73,0.0,0.18602,0.00013,15.67643]
[1776391799107,34.24,74660.26,0.0,0.18583,0.00013,15.66621]
[1776391804700,34.25,74653.98,0.0,0.18501,0.00013,15.62181]
[1776391809735,34.25,74653.3,0.0,0.18493,0.00013,15.61768]
[1776391814771,34.25,74653.69,0.0,0.185,0.00013,15.62123]
[1776391819915,34.25,74656.59,0.0,0.18539,0.00013,15.64255]
[1776391820331,34.25,74658.8,0.0,0.18569,0.00013,15.65855]
[1776391822569,34.25,74658.8,0.0,0.18569,0.00013,15.65877]
[1776391823582,34.25,74662.2,0.0,0.18615,0.00013,15.68364]
[1776391823613,34.25,74664.63,0.0,0.18648,0.00013,15.70131]
[1776391824252,34.25,74664.63,0.0,0.18648,0.00013,15.70131]
[1776391825158,34.25,74665.46,0.0,0.18659,0.00013,15.70727]
[1776391830973,34.26,74667.77,0.0,0.18693,0.00013,15.72504]
[1776391831126,34.26,74667.77,0.0,0.18693,0.00013,15.72504]
[1776391831708,34.26,74670.41,0.0,0.18724,0.00013,15.73977]
[1776391831793,34.26,74670.41,0.0,0.18725,0.00013,15.73995]
[1776391832749,34.26,74670.41,0.0,0.18725,0.00013,15.73995]
[1776391833746,34.26,74670.41,0.0,0.18725,0.00013,15.74013]
[1776391834450,34.26,74670.41,0.0,0.18725,0.00013,15.74013]
[1776391834465,34.26,74670.41,0.0,0.18725,0.00013,15.74013]
[1776391834468,34.26,74670.41,0.0,0.18725,0.00013,15.74013]
[1776391834570,34.26,74675.86,0.0,0.18799,0.00013,15.77964]
[1776391839634,34.26,74691.98,0.0,0.19018,0.00014,15.89602]
[1776391844981,34.26,74694.75,0.0,0.19057,0.00014,15.91637]
[1776391850036,34.26,74697.19,0.0,0.1909,0.00014,15.93415]
[1776391852090,34.26,74697.08,0.0,0.19089,0.00014,15.93341]
[1776391853872,34.26,74697.24,0.0,0.19091,0.00014,15.93476]
[1776391859368,34.27,74698.0,0.0,0.19102,0.00014,15.94057]
[1776391859886,34.27,74698.64,0.0,0.19111,0.00014,15.94519]
[1776391862898,34.27,74701.7,0.0,0.19153,0.00014,15.96718]
[1776391862950,34.27,74701.7,0.0,0.19153,0.00014,15.96718]
[1776391862962,34.27,74701.7,0.0,0.19153,0.00014,15.96718]
[1776391862979,34.27,74701.7,0.0,0.19153,0.00014,15.96718]
[1776391864318,34.27,74702.38,0.0,0.19162,0.00014,15.97206]
[1776391864402,34.27,74704.38,0.0,0.19189,0.00014,15.98637]
[1776391870155,34.27,74704.08,0.0,0.19185,0.00014,15.98417]
[1776391875193,34.27,74703.97,0.0,0.19184,0.00014,15.98332]
[1776391880225,34.27,74705.22,0.0,0.192,0.00014,15.99213]
[1776391880975,34.27,74705.22,0.0,0.192,0.00014,15.99213]
[1776391881396,34.27,74705.22,0.0,0.192,0.00014,15.99213]
[1776391882763,34.27,74700.85,0.0,0.19141,0.00014,15.96082]
[1776391883247,34.27,74697.81,0.0,0.191,0.00014,15.93907]
[1776391888281,34.27,74698.65,0.0,0.19111,0.00014,15.94528]
[1776391894325,34.27,74700.19,0.0,0.19129,0.00014,15.95217]
[1776391898351,34.27,74701.24,0.0,0.19144,0.00014,15.95981]
[1776391903388,34.27,74701.17,0.0,0.19143,0.00014,15.95937]
[1776391908423,34.27,74701.78,0.0,0.19151,0.00014,15.96367]
[1776391913618,34.27,74701.74,0.0,0.1915,0.00014,15.9633]
[1776391919502,34.27,74703.48,0.0,0.19173,0.00014,15.9755]
[1776391924537,34.27,74703.36,0.0,0.19171,0.00014,15.97446]
[1776391933559,34.27,74702.93,0.0,0.19165,0.00014,15.97127]
[1776391939647,34.26,74702.67,0.0,0.19161,0.00014,15.96913]
[1776391943851,34.26,74702.79,0.0,0.19163,0.00014,15.96994]
[1776391947936,34.26,74702.68,0.0,0.19161,0.00014,15.96904]
[1776391947992,34.26,74702.68,0.0,0.19161,0.00014,15.96904]
[1776391947998,34.26,74702.68,0.0,0.19161,0.00014,15.96904]
[1776391948023,34.26,74702.68,0.0,0.19161,0.00014,15.96904]
[1776391948052,34.26,74702.68,0.0,0.19161,0.00014,15.96904]
[1776391950071,34.26,74699.29,0.0,0.19115,0.00014,15.94474]
[1776391952181,34.26,74700.96,0.0,0.19134,0.00014,15.95224]
[1776391952278,34.26,74700.96,0.0,0.19134,0.00014,15.95224]
[1776391954750,34.26,74710.15,0.0,0.19259,0.00014,16.01792]
[1776391956082,34.26,74709.81,0.0,0.19254,0.00014,16.01545]
[1776391956136,34.26,74709.81,0.0,0.19254,0.00014,16.01545]
[1776391956148,34.26,74709.81,0.0,0.19254,0.00014,16.01545]
[1776391960136,34.26,74712.33,0.0,0.19288,0.00014,16.03338]
[1776391960148,34.26,74712.33,0.0,0.19288,0.00014,16.03338]
[1776391960194,34.26,74712.33,0.0,0.19288,0.00014,16.03338]
[1776391960237,34.26,74715.41,0.0,0.1933,0.00014,16.05527]
[1776391961014,34.26,74715.41,0.0,0.1933,0.00014,16.05527]
[1776391961925,34.26,74716.11,0.0,0.1934,0.00014,16.0602]
[1776391962549,34.26,74716.11,0.0,0.1934,0.00014,16.0602]
[1776391964246,34.26,74716.31,0.0,0.19342,0.00014,16.06158]
[1776391964303,34.26,74716.52,0.0,0.19345,0.00014,16.06313]
[1776391970776,34.26,74717.81,0.0,0.19363,0.00014,16.07253]
[1776391975899,34.26,74719.44,0.0,0.19386,0.00014,16.0843]
[1776391981493,34.26,74719.63,0.0,0.19388,0.00014,16.08569]
[1776391982617,34.26,74719.63,0.0,0.19388,0.00014,16.0857]
[1776391982623,34.26,74724.55,0.0,0.19456,0.00014,16.12083]
[1776391983007,34.26,74724.55,0.0,0.19456,0.00014,16.12083]
[1776391988989,34.26,74727.15,0.0,0.19491,0.00014,16.13906]
[1776391994700,34.26,74726.92,0.0,0.19487,0.00014,16.1372]
[1776392000068,34.26,74727.47,0.0,0.19493,0.00014,16.14039]
[1776392003726,34.26,74728.3,0.0,0.19504,0.00014,16.14611]
[1776392009131,34.26,74727.89,0.0,0.19497,0.00014,16.14252]
[1776392014166,34.26,74728.12,0.0,0.19496,0.00014,16.13912]
[1776392021215,34.25,74726.8,0.0,0.19476,0.00014,16.12884]
[1776392025437,34.25,74726.14,0.0,0.19466,0.00014,16.12376]
[1776392031285,34.25,74725.6,0.0,0.19457,0.00014,16.11905]
[1776392036321,34.25,74724.66,0.0,0.19443,0.00014,16.11177]
[1776392041356,34.25,74724.18,0.0,0.19435,0.00014,16.10783]
[1776392046392,34.25,74720.49,0.0,0.19384,0.00014,16.08102]
[1776392051671,34.24,74721.62,0.0,0.19399,0.00014,16.08876]
[1776392057805,34.24,74721.79,0.0,0.194,0.00014,16.08947]
[1776392063388,34.24,74721.14,0.0,0.1939,0.00014,16.08431]
[1776392070560,34.24,74721.9,0.0,0.194,0.00014,16.08934]
[1776392074935,34.24,74721.95,0.0,0.19396,0.00014,16.08511]
[1776392075036,34.24,74721.95,0.0,0.19396,0.00014,16.08501]
[1776392081638,34.24,74721.95,0.0,0.19395,0.00014,16.08475]
[1776392088816,34.24,74725.54,0.0,0.19444,0.00014,16.11012]
[1776392098886,34.24,74728.5,0.0,0.19484,0.00014,16.13098]
[1776392107819,34.24,74730.54,0.0,0.19512,0.00014,16.14536]
[1776392112856,34.24,74733.08,0.0,0.19547,0.00014,16.16337]
[1776392114100,34.24,74733.2,0.0,0.19548,0.00014,16.16423]
[1776392114868,34.24,74739.48,0.0,0.19635,0.00014,16.2089]
[1776392118071,34.24,74743.64,0.0,0.19691,0.00014,16.23815]
[1776392119033,34.24,74744.7,0.0,0.19706,0.00014,16.2457]
[1776392119902,34.23,74744.7,0.0,0.19706,0.00014,16.24544]
[1776392124937,34.23,74750.77,0.0,0.19788,0.00014,16.28802]
[1776392129974,34.23,74747.01,0.0,0.19735,0.00014,16.26076]
[1776392134825,34.23,74745.34,0.0,0.19708,0.00014,16.24428]
[1776392134884,34.23,74745.34,0.0,0.19708,0.00014,16.24428]
[1776392135169,34.23,74742.26,0.0,0.19665,0.00014,16.22226]
[1776392135210,34.23,74742.26,0.0,0.19665,0.00014,16.22226]
[1776392136819,34.23,74741.3,0.0,0.19652,0.00014,16.21541]
[1776392136935,34.23,74738.43,0.0,0.19612,0.00014,16.19489]
[1776392140057,34.23,74733.27,0.0,0.19541,0.00014,16.15808]
[1776392141514,34.23,74733.29,0.0,0.19541,0.00014,16.15825]
[1776392141605,34.23,74733.29,0.0,0.19541,0.00014,16.15828]
[1776392145602,34.23,74733.08,0.0,0.19539,0.00014,16.15688]
[1776392145695,34.23,74731.3,0.0,0.19514,0.00014,16.14421]
[1776392151772,34.23,74729.6,0.0,0.19491,0.00014,16.13225]
[1776392151806,34.23,74727.66,0.0,0.19465,0.00014,16.11849]
[1776392157826,34.23,74725.44,0.0,0.19435,0.00014,16.10289]
[1776392157927,34.23,74725.3,0.0,0.19433,0.00014,16.10213]
[1776392160296,34.23,74725.16,0.0,0.19432,0.00014,16.10122]
[1776392160627,34.23,74725.16,0.0,0.19432,0.00014,16.10122]
[1776392160712,34.23,74724.83,0.0,0.19427,0.00014,16.09895]
[1776392161834,34.23,74714.29,0.0,0.19283,0.00014,16.02369]
[1776392167234,34.23,74706.95,0.0,0.19183,0.00014,15.97118]
[1776392172270,34.24,74704.62,0.0,0.19152,0.00014,15.9548]
[1776392177305,34.24,74704.69,0.0,0.19153,0.00014,15.9556]
[1776392180816,34.24,74704.35,0.0,0.19149,0.00014,15.9533]
[1776392180866,34.24,74704.35,0.0,0.19149,0.00014,15.9533]
[1776392180874,34.24,74702.05,0.0,0.19118,0.00014,15.93689]
[1776392181435,34.24,74702.05,0.0,0.19118,0.00014,15.93689]
[1776392181437,34.24,74701.94,0.0,0.19116,0.00014,15.93617]
[1776392188382,34.24,74701.28,0.0,0.19109,0.00014,15.93205]
[1776392190872,34.24,74700.84,0.0,0.19103,0.00014,15.92899]
[1776392196437,34.24,74700.9,0.0,0.19101,0.00014,15.92565]
[1776392201473,34.24,74700.56,0.0,0.19097,0.00014,15.92369]
[1776392204981,34.24,74700.61,0.0,0.19098,0.00014,15.92426]
[1776392205348,34.24,74700.63,0.0,0.19099,0.00014,15.9246]
[1776392205500,34.24,74700.63,0.0,0.19099,0.00014,15.9246]
[1776392206807,34.24,74700.63,0.0,0.19099,0.00014,15.9246]
[1776392206819,34.24,74700.63,0.0,0.19099,0.00014,15.9246]
[1776392206921,34.24,74690.33,0.0,0.1896,0.00014,15.85088]
[1776392208768,34.24,74687.05,0.0,0.18916,0.00014,15.82752]
[1776392213647,34.25,74681.01,0.0,0.18837,0.00013,15.78565]
[1776392214871,34.25,74680.27,0.0,0.18827,0.00013,15.78034]
[1776392214877,34.25,74680.27,0.0,0.18827,0.00013,15.78034]
[1776392220606,34.25,74671.28,0.0,0.1871,0.00013,15.71791]
[1776392224250,34.26,74668.93,0.0,0.18681,0.00013,15.70203]
[1776392224259,34.26,74668.93,0.0,0.18681,0.00013,15.70203]
[1776392227072,34.26,74672.24,0.0,0.18727,0.00013,15.72675]
[1776392227774,34.26,74672.24,0.0,0.18727,0.00013,15.72675]
[1776392227784,34.26,74672.24,0.0,0.18727,0.00013,15.72675]
[1776392227873,34.26,74673.69,0.0,0.18747,0.00013,15.73746]
[1776392231730,34.26,74674.8,0.0,0.18763,0.00013,15.74629]
[1776392231792,34.26,74672.62,0.0,0.18735,0.00013,15.73091]
[1776392234150,34.26,74671.42,0.0,0.1872,0.00013,15.72287]
[1776392234706,34.26,74671.03,0.0,0.18715,0.00013,15.72037]
[1776392239877,34.27,74671.73,0.0,0.18727,0.00013,15.72696]
[1776392241773,34.27,74671.46,0.0,0.18724,0.00013,15.72533]
[1776392241863,34.27,74669.87,0.0,0.18704,0.00013,15.71421]
[1776392248813,34.27,74667.55,0.0,0.18674,0.00013,15.6985]
[1776392252861,34.28,74660.21,0.0,0.18574,0.00013,15.64228]
[1776392253597,34.28,74660.21,0.0,0.18574,0.00013,15.64228]
[1776392258016,34.28,74656.88,0.0,0.18531,0.00013,15.61887]
[1776392259152,34.28,74653.44,0.0,0.18485,0.00013,15.59417]
[1776392260021,34.28,74646.27,0.0,0.1839,0.00013,15.54273]
[1776392260962,34.28,74646.27,0.0,0.1839,0.00013,15.54273]
[1776392260995,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392262443,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392262505,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392262993,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392263024,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392263056,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392263069,34.28,74643.84,0.0,0.18358,0.00013,15.52524]
[1776392263088,34.28,74633.12,0.0,0.18216,0.00013,15.44829]
[1776392263287,34.28,74633.12,0.0,0.18216,0.00013,15.44829]
[1776392265451,34.28,74632.61,0.0,0.1821,0.00013,15.44479]
[1776392265478,34.28,74632.61,0.0,0.1821,0.00013,15.44479]
[1776392265582,34.28,74632.61,0.0,0.1821,0.00013,15.44479]
[1776392265928,34.28,74633.0,0.0,0.18215,0.00013,15.44765]
[1776392266544,34.28,74633.0,0.0,0.18215,0.00013,15.44765]
[1776392268284,34.28,74634.75,0.0,0.18238,0.00013,15.46034]
[1776392268340,34.28,74634.75,0.0,0.18238,0.00013,15.46034]
[1776392268948,34.28,74635.65,0.0,0.1825,0.00013,15.46685]
[1776392271059,34.28,74642.5,0.0,0.18342,0.00013,15.51649]
[1776392271119,34.28,74642.5,0.0,0.18342,0.00013,15.51649]
[1776392271151,34.28,74642.5,0.0,0.18342,0.00013,15.51649]
[1776392271179,34.28,74642.5,0.0,0.18342,0.00013,15.51649]
[1776392271945,34.28,74642.5,0.0,0.18342,0.00013,15.51649]
[1776392272007,34.28,74642.5,0.0,0.18342,0.00013,15.51649]
[1776392273956,34.28,74643.35,0.0,0.18353,0.00013,15.52291]
[1776392276106,34.28,74643.34,0.0,0.18354,0.00013,15.52313]
[1776392276225,34.28,74643.61,0.0,0.18358,0.00013,15.52536]
[1776392276342,34.28,74643.61,0.0,0.18358,0.00013,15.52536]
[1776392277015,34.28,74646.51,0.0,0.18396,0.00013,15.54623]
[1776392279356,34.28,74646.79,0.0,0.18401,0.00013,15.54851]
[1776392280810,34.28,74649.92,0.0,0.18443,0.00013,15.57115]
[1776392280854,34.28,74649.92,0.0,0.18443,0.00013,15.57115]
[1776392280883,34.28,74649.92,0.0,0.18443,0.00013,15.57115]
[1776392280913,34.28,74649.92,0.0,0.18443,0.00013,15.57115]
[1776392280942,34.28,74649.92,0.0,0.18443,0.00013,15.57115]
[1776392280972,34.28,74649.92,0.0,0.18443,0.00013,15.57115]
[1776392281033,34.28,74651.48,0.0,0.18463,0.00013,15.58247]
[1776392281461,34.28,74651.48,0.0,0.18463,0.00013,15.58247]
[1776392281604,34.28,74651.48,0.0,0.18463,0.00013,15.58247]
[1776392281658,34.28,74651.48,0.0,0.18463,0.00013,15.58247]
[1776392281687,34.28,74651.48,0.0,0.18463,0.00013,15.58247]
[1776392281718,34.28,74651.48,0.0,0.18463,0.00013,15.58247]
[1776392282040,34.28,74651.92,0.0,0.18469,0.00013,15.58573]
[1776392287075,34.28,74651.39,0.0,0.18463,0.00013,15.58232]
[1776392287538,34.28,74651.39,0.0,0.18463,0.00013,15.58232]
[1776392288174,34.29,74643.87,0.0,0.18364,0.00013,15.52834]
[1776392289091,34.29,74643.87,0.0,0.18364,0.00013,15.52848]
[1776392290235,34.29,74643.55,0.0,0.1836,0.00013,15.52632]
[1776392291105,34.29,74644.0,0.0,0.18366,0.00013,15.5297]
[1776392294484,34.29,74646.76,0.0,0.18403,0.00013,15.54997]
[1776392294533,34.29,74646.76,0.0,0.18403,0.00013,15.54997]
[1776392294592,34.29,74646.76,0.0,0.18403,0.00013,15.54997]
[1776392294628,34.29,74646.76,0.0,0.18403,0.00013,15.54997]
[1776392295092,34.29,74646.76,0.0,0.18403,0.00013,15.54997]
[1776392295770,34.29,74646.71,0.0,0.18403,0.00013,15.54973]
[1776392300278,34.29,74643.61,0.0,0.18363,0.00013,15.52809]
[1776392300384,34.29,74643.61,0.0,0.18363,0.00013,15.52809]
[1776392304713,34.29,74644.71,0.0,0.18379,0.00013,15.53645]
[1776392305337,34.29,74643.78,0.0,0.18367,0.00013,15.52991]
[1776392307514,34.29,74635.96,0.0,0.18264,0.00013,15.47393]
[1776392307608,34.29,74634.91,0.0,0.1825,0.00013,15.46657]
[1776392309328,34.29,74634.91,0.0,0.1825,0.00013,15.46675]
[1776392315736,34.29,74630.09,0.0,0.18184,0.00013,15.42828]
[1776392320802,34.3,74629.08,0.0,0.18173,0.00013,15.42192]
[1776392326822,34.3,74628.78,0.0,0.1817,0.00013,15.42029]
[1776392331751,34.3,74625.58,0.0,0.18129,0.00013,15.39782]
[1776392331852,34.3,74625.69,0.0,0.1813,0.00013,15.39875]
[1776392336243,34.3,74622.45,0.0,0.18089,0.00013,15.37598]
[1776392336420,34.3,74622.45,0.0,0.18089,0.00013,15.37615]
[1776392338734,34.3,74623.71,0.0,0.18106,0.00013,15.3854]
[1776392338822,34.3,74623.71,0.0,0.18106,0.00013,15.3854]
[1776392340091,34.3,74628.72,0.0,0.18172,0.00013,15.42164]
[1776392340221,34.3,74628.72,0.0,0.18172,0.00013,15.42164]
[1776392340279,34.3,74631.33,0.0,0.18207,0.00013,15.4407]
[1776392341594,34.3,74632.24,0.0,0.18219,0.00013,15.44725]
[1776392347626,34.31,74631.78,0.0,0.18214,0.00013,15.44462]
[1776392348785,34.31,74631.34,0.0,0.18209,0.00013,15.44158]
[1776392348817,34.31,74631.34,0.0,0.18209,0.00013,15.44158]
[1776392348874,34.31,74631.34,0.0,0.18209,0.00013,15.44158]
[1776392348919,34.31,74631.34,0.0,0.18209,0.00013,15.44158]
[1776392349191,34.31,74631.34,0.0,0.18209,0.00013,15.44158]
[1776392349202,34.31,74631.34,0.0,0.18209,0.00013,15.44158]
[1776392349198,34.31,74632.66,0.0,0.18227,0.00013,15.45133]
[1776392349510,34.31,74632.66,0.0,0.18227,0.00013,15.45133]
[1776392351174,34.31,74632.66,0.0,0.18227,0.00013,15.45133]
[1776392351188,34.31,74643.37,0.0,0.18369,0.00013,15.52884]
[1776392351313,34.31,74643.37,0.0,0.18369,0.00013,15.52884]
[1776392351321,34.31,74643.37,0.0,0.18369,0.00013,15.52884]
[1776392351910,34.31,74643.37,0.0,0.18369,0.00013,15.52884]
[1776392357335,34.31,74641.24,0.0,0.18343,0.00013,15.51436]
[1776392357567,34.31,74640.91,0.0,0.18339,0.00013,15.51216]
[1776392362602,34.31,74642.13,0.0,0.18356,0.00013,15.52178]
[1776392364777,34.31,74642.13,0.0,0.18356,0.00013,15.52178]
[1776392364837,34.31,74641.07,0.0,0.18343,0.00013,15.51444]
[1776392366755,34.31,74641.07,0.0,0.18343,0.00013,15.51458]
[1776392367740,34.31,74651.17,0.0,0.18478,0.00013,15.58743]
[1776392370032,34.31,74649.24,0.0,0.18453,0.00013,15.57385]
[1776392370978,34.32,74646.13,0.0,0.18412,0.00013,15.55166]
[1776392376775,34.32,74646.82,0.0,0.18418,0.00013,15.55288]
[1776392381528,34.32,74647.96,0.0,0.18434,0.00013,15.56151]
[1776392381592,34.32,74647.96,0.0,0.18434,0.00013,15.56151]
[1776392381755,34.32,74647.96,0.0,0.18434,0.00013,15.56151]
[1776392382222,34.32,74647.96,0.0,0.18434,0.00013,15.56151]
[1776392381856,34.32,74643.15,0.0,0.18371,0.00013,15.52704]
[1776392383742,34.32,74643.15,0.0,0.18371,0.00013,15.52714]
[1776392383750,34.32,74643.15,0.0,0.18371,0.00013,15.52714]
[1776392383844,34.32,74636.2,0.0,0.18279,0.00013,15.47712]
[1776392385238,34.32,74636.2,0.0,0.18279,0.00013,15.47712]
[1776392385246,34.32,74636.2,0.0,0.18279,0.00013,15.47712]
[1776392385769,34.32,74636.54,0.0,0.18283,0.00013,15.47961]
[1776392390934,34.32,74639.01,0.0,0.18316,0.00013,15.49748]
[1776392396113,34.32,74640.42,0.0,0.18335,0.00013,15.50764]
[1776392397260,34.32,74643.09,0.0,0.1837,0.00013,15.52683]
[1776392398042,34.32,74643.13,0.0,0.18371,0.00013,15.52721]
[1776392402883,34.32,74643.7,0.0,0.18379,0.00013,15.5318]
[1776392408930,34.32,74641.82,0.0,0.18356,0.00013,15.51886]
[1776392413963,34.32,74642.2,0.0,0.18361,0.00013,15.52194]
[1776392416531,34.32,74644.64,0.0,0.18394,0.00013,15.53963]
[1776392416600,34.32,74644.64,0.0,0.18394,0.00013,15.53963]
[1776392416986,34.32,74645.49,0.0,0.18405,0.00013,15.5458]
[1776392418037,34.32,74630.47,0.0,0.18207,0.00013,15.43786]
[1776392418867,34.32,74630.47,0.0,0.18207,0.00013,15.43786]
[1776392418926,34.32,74630.47,0.0,0.18207,0.00013,15.43786]
[1776392418954,34.32,74630.47,0.0,0.18207,0.00013,15.43786]
[1776392419044,34.32,74630.47,0.0,0.18207,0.00013,15.43786]
[1776392419145,34.32,74628.03,0.0,0.18175,0.00013,15.42044]
[1776392419752,34.32,74628.03,0.0,0.18175,0.00013,15.42044]
[1776392420097,34.32,74627.48,0.0,0.18168,0.00013,15.41668]
[1776392422007,34.33,74626.42,0.0,0.18154,0.00013,15.40926]
[1776392422067,34.33,74626.42,0.0,0.18154,0.00013,15.40926]
[1776392422166,34.33,74623.53,0.0,0.18117,0.00013,15.38867]
[1776392422930,34.33,74623.53,0.0,0.18117,0.00013,15.38867]
[1776392424510,34.33,74620.78,0.0,0.18081,0.00013,15.36918]
[1776392426037,34.33,74620.44,0.0,0.18077,0.00013,15.36684]
[1776392426049,34.33,74620.69,0.0,0.1808,0.00013,15.36876]
[1776392430181,34.33,74626.96,0.0,0.18163,0.00013,15.41415]
[1776392430276,34.33,74626.96,0.0,0.18163,0.00013,15.41415]
[1776392430316,34.33,74626.96,0.0,0.18163,0.00013,15.41415]
[1776392430346,34.33,74627.15,0.0,0.18166,0.00013,15.41554]
[1776392433073,34.33,74630.44,0.0,0.18205,0.00013,15.43479]
[1776392433799,34.33,74630.51,0.0,0.18206,0.00013,15.43527]
[1776392433857,34.33,74630.51,0.0,0.18206,0.00013,15.43527]
[1776392440147,34.33,74630.47,0.0,0.18205,0.00013,15.43482]
[1776392445978,34.33,74629.71,0.0,0.18195,0.00013,15.42922]
[1776392446953,34.33,74629.41,0.0,0.18191,0.00013,15.42699]
[1776392452231,34.33,74627.12,0.0,0.18161,0.00013,15.4103]
[1776392455101,34.33,74627.56,0.0,0.18167,0.00013,15.41356]
[1776392455158,34.33,74627.56,0.0,0.18167,0.00013,15.41356]
[1776392460292,34.33,74626.02,0.0,0.18147,0.00013,15.40308]
[1776392465322,34.33,74625.5,0.0,0.18141,0.00013,15.39932]
[1776392470365,34.33,74626.1,0.0,0.18149,0.00013,15.40374]
[1776392475392,34.33,74627.36,0.0,0.18165,0.00013,15.41281]
[1776392480780,34.33,74626.5,0.0,0.18154,0.00013,15.40661]
[1776392480882,34.33,74620.2,0.0,0.18071,0.00013,15.36128]
[1776392484305,34.33,74618.12,0.0,0.18044,0.00013,15.34632]
[1776392484330,34.33,74618.12,0.0,0.18044,0.00013,15.34632]
[1776392484351,34.33,74618.12,0.0,0.18044,0.00013,15.34632]
[1776392484384,34.33,74618.12,0.0,0.18044,0.00013,15.34632]
[1776392484352,34.33,74621.57,0.0,0.18089,0.00013,15.37127]
[1776392484411,34.33,74621.57,0.0,0.18089,0.00013,15.37127]
[1776392485633,34.33,74625.93,0.0,0.18147,0.00013,15.40265]
[1776392485673,34.33,74625.93,0.0,0.18147,0.00013,15.40265]
[1776392491742,34.33,74627.3,0.0,0.18166,0.00013,15.41331]
[1776392497545,34.33,74628.19,0.0,0.18176,0.00013,15.41632]
[1776392502581,34.33,74629.18,0.0,0.1819,0.00013,15.42369]
[1776392508629,34.33,74626.66,0.0,0.18157,0.00013,15.40578]
[1776392513658,34.34,74627.15,0.0,0.18164,0.00013,15.40952]
[1776392516613,34.34,74626.78,0.0,0.18159,0.00013,15.40693]
[1776392516678,34.34,74626.26,0.0,0.18152,0.00013,15.40322]
[1776392521852,34.34,74622.21,0.0,0.18099,0.00013,15.37438]
[1776392528169,34.34,74621.67,0.0,0.18093,0.00013,15.37083]
[1776392532595,34.34,74623.44,0.0,0.18117,0.00013,15.38408]
[1776392533409,34.34,74623.44,0.0,0.18117,0.00013,15.38408]
[1776392532791,34.34,74623.44,0.0,0.18117,0.00013,15.38416]
[1776392533477,34.34,74623.44,0.0,0.18117,0.00013,15.38416]
[1776392537380,34.34,74635.94,0.0,0.18283,0.00013,15.47453]
[1776392541450,34.34,74635.58,0.0,0.18278,0.00013,15.47211]
[1776392541487,34.34,74635.58,0.0,0.18279,0.00013,15.4722]
[1776392542158,34.34,74635.58,0.0,0.18279,0.00013,15.4722]
[1776392543061,34.34,74637.88,0.0,0.18309,0.00013,15.48882]
[1776392549183,34.34,74636.57,0.0,0.18293,0.00013,15.47981]
[1776392552950,34.34,74637.67,0.0,0.18304,0.00013,15.48342]
[1776392557346,34.34,74638.2,0.0,0.1831,0.00013,15.48696]
[1776392563001,34.34,74636.97,0.0,0.18295,0.00013,15.47894]
[1776392566981,34.35,74640.14,0.0,0.18338,0.00013,15.50227]
[1776392567186,34.35,74640.14,0.0,0.18338,0.00013,15.50227]
[1776392571832,34.35,74639.53,0.0,0.18331,0.00013,15.49846]
[1776392572692,34.35,74639.41,0.0,0.1833,0.00013,15.49787]
[1776392573074,34.35,74639.41,0.0,0.18331,0.00013,15.49801]
[1776392575145,34.35,74648.27,0.0,0.18448,0.00013,15.56182]
[1776392576131,34.35,74648.27,0.0,0.18448,0.00013,15.56182]
[1776392579181,34.35,74646.65,0.0,0.18427,0.00013,15.55034]
[1776392580906,34.35,74646.66,0.0,0.18427,0.00013,15.55047]
[1776392581251,34.35,74646.66,0.0,0.18427,0.00013,15.55047]
[1776392581419,34.35,74646.66,0.0,0.18427,0.00013,15.55047]
[1776392581689,34.35,74647.4,0.0,0.18438,0.00013,15.55598]
[1776392582509,34.35,74651.56,0.0,0.18493,0.00013,15.58583]
[1776392582540,34.35,74651.56,0.0,0.18493,0.00013,15.58583]
[1776392583144,34.35,74651.56,0.0,0.18493,0.00013,15.58589]
[1776392584009,34.35,74651.56,0.0,0.18493,0.00013,15.58589]
[1776392584075,34.35,74651.56,0.0,0.18493,0.00013,15.58589]
[1776392584514,34.35,74657.5,0.0,0.18572,0.00013,15.62852]
[1776392584628,34.35,74657.5,0.0,0.18572,0.00013,15.62852]
[1776392585290,34.35,74657.5,0.0,0.18572,0.00013,15.62852]
[1776392586222,34.35,74658.1,0.0,0.18581,0.00013,15.6331]
[1776392587036,34.35,74658.1,0.0,0.18581,0.00013,15.6331]
[1776392589557,34.35,74658.1,0.0,0.18581,0.00013,15.6335]
[1776392595019,34.35,74655.92,0.0,0.18554,0.00013,15.61856]
[1776392595228,34.35,74655.84,0.0,0.18553,0.00013,15.61812]
[1776392595920,34.35,74655.84,0.0,0.18553,0.00013,15.61812]
[1776392596235,34.35,74655.59,0.0,0.1855,0.00013,15.61647]
[1776392597649,34.35,74655.41,0.0,0.18548,0.00013,15.61531]
[1776392598248,34.35,74655.41,0.0,0.18548,0.00013,15.61545]
[1776392602823,34.36,74657.53,0.0,0.18578,0.00013,15.63138]
[1776392607869,34.36,74658.06,0.0,0.18586,0.00013,15.63576]
[1776392608318,34.36,74657.77,0.0,0.18582,0.00013,15.63381]
[1776392611631,34.36,74655.16,0.0,0.18545,0.00013,15.61124]
[1776392613184,34.36,74654.31,0.0,0.18534,0.00013,15.60529]
[1776392618389,34.36,74654.47,0.0,0.18537,0.00013,15.60725]
[1776392622166,34.36,74654.51,0.0,0.18539,0.00013,15.60788]
[1776392622417,34.36,74654.48,0.0,0.18538,0.00013,15.60778]
[1776392627452,34.37,74653.83,0.0,0.18531,0.00013,15.60366]
[1776392631499,34.37,74653.96,0.0,0.18533,0.00013,15.6049]
[1776392636515,34.37,74653.79,0.0,0.18532,0.00013,15.60425]
[1776392641550,34.37,74653.52,0.0,0.18529,0.00013,15.60279]
[1776392646585,34.37,74652.65,0.0,0.18519,0.00013,15.59703]
[1776392652777,34.37,74652.74,0.0,0.18521,0.00013,15.59822]
[1776392662848,34.37,74650.48,0.0,0.18493,0.00013,15.58313]
[1776392668904,34.38,74648.83,0.0,0.18472,0.00013,15.57195]
[1776392669076,34.38,74648.83,0.0,0.18472,0.00013,15.57195]
[1776392669159,34.38,74648.83,0.0,0.18472,0.00013,15.57195]
[1776392669185,34.38,74648.81,0.0,0.18472,0.00013,15.57195]
[1776392671016,34.38,74648.83,0.0,0.18473,0.00013,15.57223]
[1776392671024,34.38,74648.83,0.0,0.18473,0.00013,15.57223]
[1776392671077,34.38,74648.83,0.0,0.18473,0.00013,15.57223]
[1776392671178,34.38,74642.06,0.0,0.18379,0.00013,15.5192]
[1776392673025,34.38,74642.06,0.0,0.18379,0.00013,15.51921]
[1776392673067,34.38,74642.06,0.0,0.18379,0.00013,15.51921]
[1776392673094,34.38,74642.06,0.0,0.18379,0.00013,15.51921]
[1776392673124,34.38,74642.06,0.0,0.18379,0.00013,15.51921]
[1776392673996,34.38,74642.18,0.0,0.18381,0.00013,15.5201]
[1776392675072,34.38,74642.62,0.0,0.18386,0.00013,15.52328]
[1776392675094,34.38,74642.62,0.0,0.18386,0.00013,15.52328]
[1776392676498,34.38,74639.16,0.0,0.18341,0.00013,15.49847]
[1776392677104,34.38,74639.68,0.0,0.18348,0.00013,15.50226]
[1776392677111,34.38,74639.68,0.0,0.18348,0.00013,15.50226]
[1776392677149,34.38,74639.68,0.0,0.18348,0.00013,15.50226]
[1776392678364,34.38,74639.29,0.0,0.18343,0.00013,15.49946]
[1776392678375,34.38,74639.29,0.0,0.18343,0.00013,15.49946]
[1776392678504,34.38,74639.29,0.0,0.18343,0.00013,15.49946]
[1776392679140,34.38,74640.35,0.0,0.18357,0.00013,15.50711]
[1776392679189,34.38,74640.35,0.0,0.18357,0.00013,15.50711]
[1776392679218,34.38,74640.35,0.0,0.18357,0.00013,15.50711]
[1776392684873,34.38,74643.86,0.0,0.18403,0.00013,15.53247]
[1776392689328,34.38,74645.58,0.0,0.18426,0.00013,15.5449]
[1776392691357,34.38,74645.6,0.0,0.18427,0.00013,15.54507]
[1776392696972,34.38,74646.18,0.0,0.18435,0.00013,15.54947]
[1776392698105,34.38,74646.18,0.0,0.18435,0.00013,15.54947]
[1776392698626,34.38,74646.18,0.0,0.18435,0.00013,15.54947]
[1776392698633,34.38,74646.26,0.0,0.18436,0.00013,15.55008]
[1776392699193,34.38,74653.34,0.0,0.1853,0.00013,15.60089]
[1776392701352,34.38,74655.4,0.0,0.18558,0.00013,15.61584]
[1776392701568,34.38,74655.4,0.0,0.18558,0.00013,15.61584]
[1776392702541,34.38,74654.18,0.0,0.18542,0.00013,15.60732]
[1776392702938,34.38,74654.18,0.0,0.18542,0.00013,15.60732]
[1776392702958,34.38,74654.18,0.0,0.18542,0.00013,15.60732]
[1776392702969,34.38,74654.18,0.0,0.18542,0.00013,15.60732]
[1776392703296,34.38,74651.03,0.0,0.18501,0.00013,15.58485]
[1776392706715,34.38,74647.33,0.0,0.18452,0.00013,15.55872]
[1776392711226,34.38,74642.28,0.0,0.18386,0.00013,15.52289]
[1776392711725,34.38,74644.13,0.0,0.18411,0.00013,15.53624]
[1776392714224,34.38,74647.71,0.0,0.18458,0.00013,15.56196]
[1776392714638,34.38,74647.71,0.0,0.18458,0.00013,15.56196]
[1776392715049,34.38,74648.64,0.0,0.18471,0.00013,15.56867]
[1776392715810,34.38,74649.1,0.0,0.18477,0.00013,15.57197]
[1776392721041,34.38,74651.51,0.0,0.18509,0.00013,15.5892]
[1776392721916,34.38,74650.48,0.0,0.18495,0.00013,15.58179]
[1776392721970,34.38,74650.48,0.0,0.18495,0.00013,15.58179]
[1776392723947,34.38,74651.92,0.0,0.18514,0.00013,15.59207]
[1776392724856,34.38,74651.92,0.0,0.18514,0.00013,15.59206]
[1776392725279,34.38,74651.92,0.0,0.18514,0.00013,15.59206]
[1776392725340,34.38,74655.38,0.0,0.1856,0.00013,15.61682]
[1776392727702,34.38,74657.8,0.0,0.18592,0.00013,15.63421]
[1776392728469,34.38,74661.57,0.0,0.18643,0.00013,15.66129]
[1776392731145,34.38,74663.34,0.0,0.18667,0.00013,15.67407]
[1776392732040,34.38,74663.84,0.0,0.1867,0.00013,15.67325]
[1776392738265,34.38,74662.87,0.0,0.18657,0.00013,15.6665]
[1776392741599,34.38,74661.68,0.0,0.18641,0.00013,15.65807]
[1776392742261,34.38,74661.68,0.0,0.18641,0.00013,15.65812]
[1776392742362,34.38,74656.54,0.0,0.18573,0.00013,15.62135]
[1776392748336,34.39,74654.45,0.0,0.18546,0.00013,15.607]
[1776392750794,34.39,74656.99,0.0,0.1858,0.00013,15.62539]
[1776392751357,34.39,74658.1,0.0,0.18595,0.00013,15.63342]
[1776392752431,34.39,74658.1,0.0,0.18595,0.00013,15.63342]
[1776392752438,34.39,74658.1,0.0,0.18595,0.00013,15.63342]
[1776392752533,34.39,74660.13,0.0,0.18623,0.00013,15.64807]
[1776392752982,34.39,74660.13,0.0,0.18623,0.00013,15.64807]
[1776392754445,34.39,74659.94,0.0,0.1862,0.00013,15.64675]
[1776392754481,34.39,74659.56,0.0,0.18615,0.00013,15.64403]
[1776392760419,34.39,74659.07,0.0,0.18609,0.00013,15.64081]
[1776392764640,34.39,74658.01,0.0,0.18595,0.00013,15.63344]
[1776392765456,34.39,74658.01,0.0,0.18595,0.00013,15.63349]
[1776392767674,34.39,74659.78,0.0,0.18619,0.00013,15.64623]
[1776392772397,34.39,74664.54,0.0,0.18684,0.00013,15.68085]
[1776392772431,34.39,74664.54,0.0,0.18684,0.00013,15.68085]
[1776392772439,34.39,74664.54,0.0,0.18684,0.00013,15.68085]
[1776392772460,34.39,74664.54,0.0,0.18684,0.00013,15.68085]
[1776392773138,34.39,74666.12,0.0,0.18705,0.00013,15.69234]
[1776392778379,34.39,74668.16,0.0,0.18735,0.00013,15.70801]
[1776392783800,34.4,74669.83,0.0,0.18759,0.00013,15.72115]
[1776392789072,34.4,74669.52,0.0,0.18757,0.00013,15.72002]
[1776392794659,34.4,74670.48,0.0,0.18769,0.00013,15.72391]
[1776392799694,34.41,74671.13,0.0,0.1878,0.00013,15.72982]
[1776392804729,34.41,74671.86,0.0,0.18793,0.00013,15.73631]
[1776392812789,34.42,74673.07,0.0,0.18813,0.00013,15.74704]
[1776392816447,34.42,74673.73,0.0,0.18822,0.00013,15.75202]
[1776392821456,34.42,74677.06,0.0,0.1887,0.00013,15.77735]
[1776392821514,34.42,74677.06,0.0,0.1887,0.00013,15.77735]
[1776392821520,34.42,74677.06,0.0,0.1887,0.00013,15.77735]
[1776392821543,34.42,74677.06,0.0,0.1887,0.00013,15.77735]
[1776392822289,34.42,74677.12,0.0,0.18872,0.00013,15.77826]
[1776392828496,34.43,74677.52,0.0,0.1888,0.00013,15.78233]
[1776392829725,34.43,74677.58,0.0,0.18881,0.00013,15.78325]
[1776392829905,34.43,74677.58,0.0,0.18881,0.00013,15.78335]
[1776392834962,34.43,74677.89,0.0,0.18887,0.00013,15.78605]
[1776392839975,34.43,74677.75,0.0,0.18886,0.00013,15.78555]
[1776392845018,34.43,74679.45,0.0,0.1891,0.00013,15.79821]
[1776392847750,34.43,74680.43,0.0,0.18923,0.00013,15.8054]
[1776392848368,34.43,74681.26,0.0,0.18934,0.00013,15.81142]
[1776392854218,34.43,74684.02,0.0,0.18969,0.00013,15.82724]
[1776392859257,34.43,74686.96,0.0,0.19009,0.00014,15.84854]
[1776392859318,34.44,74687.39,0.0,0.19015,0.00014,15.8517]
[1776392862205,34.44,74684.36,0.0,0.18974,0.00013,15.83012]
[1776392862409,34.44,74684.36,0.0,0.18974,0.00013,15.83012]
[1776392862484,34.44,74684.36,0.0,0.18974,0.00013,15.83012]
[1776392862506,34.44,74684.36,0.0,0.18974,0.00013,15.83012]
[1776392862527,34.44,74678.89,0.0,0.18901,0.00013,15.79107]
[1776392862936,34.44,74678.89,0.0,0.18901,0.00013,15.79107]
[1776392863288,34.44,74678.89,0.0,0.18901,0.00013,15.79107]
[1776392863559,34.44,74665.87,0.0,0.18726,0.00013,15.69805]
[1776392864179,34.44,74665.87,0.0,0.18726,0.00013,15.69805]
[1776392864238,34.44,74665.87,0.0,0.18726,0.00013,15.69805]
[1776392864303,34.44,74665.87,0.0,0.18726,0.00013,15.69805]
[1776392864890,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392864902,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865034,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865101,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865159,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865190,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865220,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865252,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865342,34.44,74663.32,0.0,0.18692,0.00013,15.67984]
[1776392865440,34.44,74660.53,0.0,0.18655,0.00013,15.66]
[1776392871192,34.44,74657.12,0.0,0.18611,0.00013,15.63637]
[1776392872471,34.44,74657.12,0.0,0.18611,0.00013,15.63637]
[1776392872479,34.44,74657.12,0.0,0.18611,0.00013,15.63637]
[1776392872570,34.44,74657.47,0.0,0.18615,0.00013,15.63894]
[1776392874119,34.44,74657.47,0.0,0.18616,0.00013,15.63899]
[1776392874288,34.44,74657.47,0.0,0.18616,0.00013,15.63899]
[1776392874747,34.44,74656.57,0.0,0.18604,0.00013,15.63269]
[1776392875221,34.44,74656.57,0.0,0.18604,0.00013,15.63269]
[1776392876774,34.44,74649.96,0.0,0.18516,0.00013,15.5854]
[1776392877470,34.44,74649.96,0.0,0.18516,0.00013,15.58549]
[1776392877515,34.44,74637.52,0.0,0.18351,0.00013,15.49655]
[1776392882427,34.44,74631.33,0.0,0.1827,0.00013,15.45257]
[1776392882642,34.44,74631.33,0.0,0.1827,0.00013,15.45257]
[1776392885778,34.44,74626.82,0.0,0.18211,0.00013,15.42027]
[1776392886754,34.44,74626.82,0.0,0.18211,0.00013,15.42024]
[1776392886298,34.44,74624.81,0.0,0.18185,0.00013,15.40582]
[1776392886829,34.44,74624.55,0.0,0.18181,0.00013,15.40397]
[1776392892339,34.44,74624.77,0.0,0.18184,0.00013,15.40549]
[1776392897390,34.44,74627.53,0.0,0.1822,0.00013,15.42526]
[1776392903416,34.44,74629.08,0.0,0.1824,0.00013,15.43609]
[1776392908450,34.44,74626.14,0.0,0.18201,0.00013,15.41478]
[1776392913485,34.44,74623.89,0.0,0.18167,0.00013,15.39408]
[1776392918727,34.44,74623.9,0.0,0.18167,0.00013,15.39407]
[1776392924709,34.44,74623.07,0.0,0.18156,0.00013,15.38803]
[1776392930606,34.44,74623.95,0.0,0.18168,0.00013,15.39462]
[1776392931241,34.44,74623.95,0.0,0.18168,0.00013,15.39462]
[1776392931613,34.44,74624.85,0.0,0.1818,0.00013,15.40103]
[1776392932858,34.44,74624.85,0.0,0.1818,0.00013,15.40103]
[1776392932866,34.44,74626.11,0.0,0.18197,0.00013,15.40999]
[1776392932910,34.44,74626.11,0.0,0.18197,0.00013,15.40999]
[1776392933167,34.44,74626.11,0.0,0.18197,0.00013,15.40999]
[1776392933618,34.44,74626.11,0.0,0.18197,0.00013,15.40999]
[1776392933702,34.44,74625.62,0.0,0.1819,0.00013,15.40631]
[1776392934804,34.44,74625.62,0.0,0.1819,0.00013,15.40631]
[1776392940676,34.44,74622.97,0.0,0.18154,0.00013,15.38697]
[1776392945711,34.44,74621.47,0.0,0.18134,0.00013,15.37603]
[1776392950746,34.44,74620.86,0.0,0.18126,0.00013,15.37149]
[1776392956787,34.44,74621.25,0.0,0.18131,0.00013,15.37413]
[1776392957929,34.44,74622.86,0.0,0.18152,0.00013,15.38565]
[1776392958725,34.44,74622.86,0.0,0.18152,0.00013,15.38565]
[1776392958812,34.43,74627.13,0.0,0.18208,0.00013,15.41623]
[1776392961648,34.43,74629.53,0.0,0.18239,0.00013,15.43326]
[1776392965245,34.43,74630.4,0.0,0.1825,0.00013,15.43912]
[1776392965340,34.43,74630.4,0.0,0.1825,0.00013,15.43912]
[1776392965363,34.43,74630.4,0.0,0.1825,0.00013,15.43912]
[1776392968417,34.43,74627.73,0.0,0.18214,0.00013,15.41972]
[1776392968712,34.43,74627.73,0.0,0.18214,0.00013,15.41972]
[1776392968872,34.43,74627.12,0.0,0.18206,0.00013,15.41527]
[1776392971892,34.43,74620.17,0.0,0.1811,0.00013,15.36073]
[1776392973256,34.43,74620.12,0.0,0.1811,0.00013,15.36029]
[1776392973283,34.43,74620.12,0.0,0.1811,0.00013,15.36029]
[1776392973677,34.43,74620.12,0.0,0.1811,0.00013,15.36029]
[1776392976466,34.43,74619.49,0.0,0.18101,0.00013,15.35561]
[1776392982330,34.43,74621.07,0.0,0.18121,0.00013,15.3666]
[1776392988020,34.43,74620.83,0.0,0.18117,0.00013,15.36456]
[1776392993040,34.43,74622.69,0.0,0.18142,0.00013,15.37775]
[1776392999081,34.43,74622.48,0.0,0.18138,0.00013,15.37601]
[1776393004117,34.43,74617.81,0.0,0.18077,0.00013,15.34233]
[1776393007563,34.43,74618.07,0.0,0.1808,0.00013,15.34416]
[1776393007986,34.43,74619.76,0.0,0.18102,0.00013,15.35629]
[1776393008094,34.43,74619.76,0.0,0.18102,0.00013,15.35629]
[1776393008201,34.43,74619.76,0.0,0.18102,0.00013,15.35629]
[1776393008343,34.43,74610.29,0.0,0.17978,0.00013,15.28829]
[1776393009998,34.43,74604.53,0.0,0.17903,0.00013,15.24685]
[1776393010141,34.43,74604.53,0.0,0.17903,0.00013,15.24685]
[1776393010872,34.43,74591.1,0.0,0.17729,0.00013,15.15033]
[1776393011069,34.43,74591.1,0.0,0.17729,0.00013,15.15033]
[1776393011805,34.43,74591.1,0.0,0.17729,0.00013,15.15033]
[1776393011865,34.43,74575.68,0.0,0.1753,0.00013,15.03938]
[1776393012150,34.43,74575.68,0.0,0.1753,0.00013,15.03938]
[1776393013125,34.43,74572.27,0.0,0.17486,0.00013,15.01473]
[1776393013759,34.43,74572.27,0.0,0.17486,0.00013,15.01473]
[1776393013810,34.43,74571.48,0.0,0.17475,0.00013,15.00898]
[1776393014139,34.43,74571.48,0.0,0.17475,0.00013,15.00898]
[1776393015494,34.43,74574.07,0.0,0.17509,0.00013,15.02763]
[1776393015829,34.43,74574.07,0.0,0.17509,0.00013,15.02763]
[1776393016584,34.43,74571.14,0.0,0.17471,0.00013,15.0065]
[1776393016822,34.43,74571.14,0.0,0.17471,0.00013,15.0065]
[1776393018414,34.43,74571.83,0.0,0.1748,0.00013,15.01146]
[1776393018577,34.43,74571.83,0.0,0.1748,0.00013,15.01146]
[1776393018613,34.43,74572.8,0.0,0.17492,0.00013,15.01844]
[1776393019769,34.43,74583.57,0.0,0.17631,0.00013,15.09595]
[1776393021237,34.43,74588.15,0.0,0.1769,0.00013,15.12879]
[1776393021284,34.43,74588.15,0.0,0.1769,0.00013,15.12879]
[1776393021318,34.43,74588.15,0.0,0.1769,0.00013,15.12879]
[1776393021343,34.43,74588.15,0.0,0.1769,0.00013,15.12879]
[1776393021372,34.43,74588.15,0.0,0.1769,0.00013,15.12879]
[1776393021516,34.43,74588.15,0.0,0.1769,0.00013,15.12879]
[1776393021604,34.43,74588.29,0.0,0.17692,0.00013,15.1298]
[1776393022051,34.43,74588.29,0.0,0.17692,0.00013,15.1298]
[1776393022913,34.43,74588.29,0.0,0.17692,0.00013,15.1298]
[1776393022921,34.43,74588.29,0.0,0.17692,0.00013,15.1298]
[1776393022952,34.43,74588.29,0.0,0.17692,0.00013,15.1298]
[1776393023165,34.43,74588.29,0.0,0.17691,0.00013,15.12966]
[1776393023449,34.43,74588.29,0.0,0.17691,0.00013,15.12966]
[1776393023822,34.43,74586.53,0.0,0.17668,0.00013,15.11686]
[1776393024249,34.43,74586.53,0.0,0.17668,0.00013,15.11686]
[1776393024303,34.43,74586.53,0.0,0.17668,0.00013,15.11686]
[1776393024665,34.43,74586.53,0.0,0.17668,0.00013,15.11686]
[1776393025475,34.43,74589.7,0.0,0.17709,0.00013,15.13943]
[1776393025745,34.43,74589.7,0.0,0.17709,0.00013,15.13943]
[1776393025960,34.43,74589.52,0.0,0.17706,0.00013,15.13799]
[1776393026384,34.43,74589.52,0.0,0.17706,0.00013,15.13799]
[1776393026480,34.43,74586.15,0.0,0.17663,0.00013,15.11375]
[1776393027190,34.43,74586.15,0.0,0.17663,0.00013,15.11375]
[1776393027223,34.43,74586.15,0.0,0.17663,0.00013,15.11375]
[1776393027253,34.43,74586.15,0.0,0.17663,0.00013,15.11375]
[1776393027317,34.43,74586.15,0.0,0.17663,0.00013,15.11375]
[1776393028460,34.43,74585.95,0.0,0.1766,0.00013,15.11216]
[1776393029257,34.42,74585.99,0.0,0.1766,0.00013,15.11234]
[1776393029306,34.42,74585.99,0.0,0.1766,0.00013,15.11234]
[1776393030408,34.42,74585.99,0.0,0.1766,0.00013,15.11222]
[1776393030428,34.42,74585.99,0.0,0.1766,0.00013,15.11222]
[1776393030677,34.42,74585.99,0.0,0.1766,0.00013,15.11222]
[1776393030829,34.42,74585.99,0.0,0.1766,0.00013,15.11222]
[1776393030863,34.42,74585.99,0.0,0.1766,0.00013,15.11222]
[1776393030953,34.42,74585.99,0.0,0.1766,0.00013,15.11222]
[1776393030938,34.42,74586.09,0.0,0.17661,0.00013,15.11283]
[1776393032338,34.42,74576.24,0.0,0.1753,0.00013,15.03741]
[1776393033004,34.42,74576.24,0.0,0.1753,0.00013,15.03741]
[1776393033035,34.42,74576.24,0.0,0.1753,0.00013,15.03741]
[1776393033227,34.42,74576.24,0.0,0.1753,0.00013,15.03741]
[1776393038275,34.42,74570.31,0.0,0.17454,0.00013,14.99488]
[1776393043694,34.43,74570.43,0.0,0.17456,0.00013,14.99609]
[1776393043765,34.43,74570.43,0.0,0.17456,0.00013,14.99609]
[1776393043877,34.43,74572.26,0.0,0.1748,0.00013,15.00934]
[1776393044146,34.43,74572.26,0.0,0.1748,0.00013,15.00934]
[1776393044259,34.43,74572.26,0.0,0.1748,0.00013,15.00934]
[1776393044754,34.43,74572.26,0.0,0.1748,0.00013,15.00934]
[1776393044767,34.43,74572.26,0.0,0.1748,0.00013,15.00934]
[1776393044797,34.43,74572.26,0.0,0.1748,0.00013,15.00934]
[1776393044867,34.43,74576.0,0.0,0.17528,0.00013,15.03634]
[1776393045179,34.43,74576.0,0.0,0.17528,0.00013,15.03634]
[1776393045839,34.43,74576.0,0.0,0.17528,0.00013,15.03634]
[1776393045854,34.43,74576.0,0.0,0.17528,0.00013,15.03634]
[1776393045945,34.43,74578.08,0.0,0.17555,0.00013,15.05137]
[1776393046458,34.43,74578.08,0.0,0.17555,0.00013,15.05137]
[1776393046563,34.43,74578.08,0.0,0.17555,0.00013,15.05137]
[1776393046625,34.43,74584.8,0.0,0.17642,0.00013,15.09977]
[1776393047511,34.43,74584.8,0.0,0.17642,0.00013,15.09977]
[1776393047611,34.43,74583.58,0.0,0.17626,0.00013,15.09106]
[1776393048538,34.43,74583.58,0.0,0.17626,0.00013,15.09106]
[1776393048600,34.43,74583.58,0.0,0.17626,0.00013,15.09106]
[1776393048621,34.43,74583.58,0.0,0.17626,0.00013,15.09106]
[1776393048628,34.43,74580.91,0.0,0.17592,0.00013,15.07181]
[1776393049451,34.43,74580.91,0.0,0.17592,0.00013,15.07181]
[1776393049458,34.43,74580.91,0.0,0.17592,0.00013,15.07181]
[1776393049501,34.43,74580.91,0.0,0.17592,0.00013,15.07181]
[1776393049713,34.43,74580.78,0.0,0.1759,0.00013,15.07084]
[1776393054015,34.43,74581.0,0.0,0.17593,0.00013,15.07238]
[1776393054987,34.43,74581.0,0.0,0.17593,0.00013,15.07238]
[1776393054871,34.43,74585.46,0.0,0.1765,0.00013,15.10445]
[1776393056084,34.43,74585.46,0.0,0.1765,0.00013,15.10444]
[1776393056282,34.43,74585.46,0.0,0.1765,0.00013,15.10444]
[1776393056342,34.43,74585.46,0.0,0.1765,0.00013,15.10444]
[1776393058983,34.43,74596.06,0.0,0.17788,0.00013,15.18102]
[1776393058988,34.43,74596.06,0.0,0.17788,0.00013,15.18102]
[1776393059191,34.43,74596.06,0.0,0.17788,0.00013,15.18116]
[1776393059252,34.43,74596.06,0.0,0.17788,0.00013,15.18116]
[1776393060982,34.43,74595.77,0.0,0.17785,0.00013,15.17919]
[1776393061063,34.43,74595.01,0.0,0.17775,0.00013,15.17384]
[1776393061119,34.43,74595.01,0.0,0.17775,0.00013,15.17384]
[1776393061750,34.43,74595.01,0.0,0.17775,0.00013,15.17384]
[1776393061851,34.43,74603.14,0.0,0.17881,0.00013,15.23238]
[1776393062153,34.43,74603.14,0.0,0.17881,0.00013,15.23238]
[1776393063185,34.43,74608.19,0.0,0.17947,0.00013,15.26888]
[1776393063656,34.43,74608.19,0.0,0.17947,0.00013,15.26888]
[1776393063864,34.43,74608.19,0.0,0.17947,0.00013,15.26888]
[1776393063881,34.43,74611.79,0.0,0.17995,0.00013,15.29487]
[1776393065727,34.43,74611.79,0.0,0.17995,0.00013,15.29496]
[1776393067123,34.43,74614.68,0.0,0.18033,0.00013,15.31581]
[1776393067474,34.43,74614.68,0.0,0.18033,0.00013,15.31581]
[1776393067562,34.43,74614.68,0.0,0.18033,0.00013,15.31581]
[1776393068030,34.43,74614.68,0.0,0.18033,0.00013,15.31581]
[1776393067954,34.43,74614.7,0.0,0.18033,0.00013,15.31599]
[1776393071376,34.43,74615.82,0.0,0.18048,0.00013,15.32435]
[1776393073298,34.43,74623.33,0.0,0.18147,0.00013,15.37837]
[1776393073526,34.43,74623.33,0.0,0.18147,0.00013,15.37837]
[1776393073612,34.43,74623.33,0.0,0.18147,0.00013,15.37837]
[1776393073647,34.43,74623.33,0.0,0.18147,0.00013,15.37837]
[1776393073983,34.43,74623.33,0.0,0.18147,0.00013,15.37837]
[1776393073742,34.43,74623.33,0.0,0.18147,0.00013,15.37841]
[1776393075830,34.43,74634.35,0.0,0.18292,0.00013,15.45736]
[1776393076657,34.43,74634.35,0.0,0.18292,0.00013,15.45736]
[1776393078056,34.43,74635.3,0.0,0.18304,0.00013,15.46397]
[1776393078126,34.43,74635.3,0.0,0.18304,0.00013,15.46397]
[1776393080055,34.43,74634.34,0.0,0.18291,0.00013,15.45698]
[1776393081696,34.43,74632.67,0.0,0.18269,0.00013,15.4449]
[1776393081706,34.43,74632.67,0.0,0.18269,0.00013,15.4449]
[1776393081800,34.43,74632.67,0.0,0.18269,0.00013,15.44472]
[1776393082930,34.43,74632.67,0.0,0.18269,0.00013,15.44472]
[1776393083047,34.43,74632.67,0.0,0.18269,0.00013,15.44472]
[1776393083106,34.43,74627.21,0.0,0.18197,0.00013,15.4055]
[1776393084888,34.43,74627.21,0.0,0.18197,0.00013,15.40546]
[1776393084926,34.43,74632.63,0.0,0.18268,0.00013,15.44431]
[1776393090558,34.43,74634.46,0.0,0.18291,0.00013,15.45706]
[1776393094898,34.43,74632.96,0.0,0.18267,0.00013,15.44155]
[1776393095041,34.43,74632.96,0.0,0.18267,0.00013,15.44155]
[1776393095051,34.43,74632.96,0.0,0.18267,0.00013,15.44155]
[1776393095030,34.43,74627.03,0.0,0.18189,0.00013,15.39895]
[1776393095421,34.43,74627.03,0.0,0.18189,0.00013,15.39895]
[1776393096910,34.43,74618.04,0.0,0.18071,0.00013,15.33432]
[1776393097954,34.43,74627.14,0.0,0.1819,0.00013,15.39965]
[1776393098756,34.43,74627.14,0.0,0.1819,0.00013,15.39965]
[1776393098919,34.43,74627.14,0.0,0.1819,0.00013,15.39965]
[1776393102833,34.43,74628.7,0.0,0.1821,0.00013,15.41065]
[1776393102946,34.43,74628.32,0.0,0.18205,0.00013,15.40786]
[1776393108585,34.42,74626.95,0.0,0.18187,0.00013,15.3978]
[1776393108623,34.42,74626.95,0.0,0.18187,0.00013,15.3978]
[1776393108836,34.42,74626.95,0.0,0.18187,0.00013,15.3978]
[1776393108965,34.42,74626.95,0.0,0.18187,0.00013,15.3978]
[1776393109048,34.42,74637.79,0.0,0.1833,0.00013,15.47547]
[1776393109215,34.42,74637.79,0.0,0.1833,0.00013,15.47547]
[1776393109222,34.42,74637.79,0.0,0.1833,0.00013,15.47547]
[1776393109997,34.42,74637.79,0.0,0.1833,0.00013,15.47544]
[1776393110304,34.42,74637.79,0.0,0.1833,0.00013,15.47544]
[1776393111003,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393111122,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393111131,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393111165,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393111949,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393112061,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393112091,34.42,74648.02,0.0,0.18465,0.00013,15.54874]
[1776393112083,34.42,74651.22,0.0,0.18508,0.00013,15.57157]
[1776393112185,34.42,74651.22,0.0,0.18508,0.00013,15.57157]
[1776393112308,34.42,74651.22,0.0,0.18508,0.00013,15.57157]
[1776393113058,34.42,74651.22,0.0,0.18508,0.00013,15.57157]
[1776393113068,34.42,74651.22,0.0,0.18508,0.00013,15.57157]
[1776393113070,34.42,74661.24,0.0,0.18641,0.00013,15.64319]
[1776393116875,34.42,74666.75,0.0,0.18714,0.00013,15.68239]
[1776393119190,34.42,74669.52,0.0,0.18751,0.00013,15.70191]
[1776393119222,34.42,74669.52,0.0,0.18751,0.00013,15.70191]
[1776393119952,34.42,74669.52,0.0,0.18751,0.00013,15.70191]
[1776393120010,34.42,74669.52,0.0,0.18751,0.00013,15.70191]
[1776393120632,34.42,74670.66,0.0,0.18766,0.00013,15.70994]
[1776393120799,34.42,74670.66,0.0,0.18766,0.00013,15.70994]
[1776393120826,34.42,74670.66,0.0,0.18766,0.00013,15.70994]
[1776393123077,34.42,74670.52,0.0,0.18763,0.00013,15.7087]
[1776393123126,34.42,74670.52,0.0,0.18763,0.00013,15.7087]
[1776393123166,34.42,74669.37,0.0,0.18748,0.00013,15.70035]
[1776393124104,34.42,74663.88,0.0,0.18674,0.00013,15.66098]
[1776393124426,34.42,74663.88,0.0,0.18674,0.00013,15.66098]
[1776393125111,34.42,74655.49,0.0,0.18562,0.00013,15.60078]
[1776393126084,34.42,74655.49,0.0,0.18562,0.00013,15.60078]
[1776393127820,34.42,74654.78,0.0,0.18552,0.00013,15.59558]
[1776393127863,34.42,74654.78,0.0,0.18552,0.00013,15.59558]
[1776393128405,34.42,74654.63,0.0,0.18549,0.00013,15.59421]
[1776393128414,34.42,74654.63,0.0,0.18549,0.00013,15.59421]
[1776393128464,34.42,74654.63,0.0,0.18549,0.00013,15.59421]
[1776393128637,34.42,74654.63,0.0,0.18549,0.00013,15.59421]
[1776393128778,34.42,74654.63,0.0,0.18549,0.00013,15.59421]
[1776393128842,34.42,74654.23,0.0,0.18544,0.00013,15.59116]
[1776393132119,34.42,74653.87,0.0,0.18539,0.00013,15.5884]
[1776393135187,34.42,74643.19,0.0,0.18395,0.00013,15.51097]
[1776393140972,34.41,74641.96,0.0,0.18378,0.00013,15.50168]
[1776393147050,34.41,74641.7,0.0,0.18372,0.00013,15.4985]
[1776393152616,34.41,74643.27,0.0,0.18386,0.00013,15.5039]
[1776393154155,34.41,74644.33,0.0,0.18399,0.00013,15.511]
[1776393155287,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155338,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155368,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155428,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155460,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155519,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155549,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155637,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155666,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155726,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155755,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155785,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155814,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155931,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155958,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393155989,34.41,74646.73,0.0,0.18431,0.00013,15.52796]
[1776393157043,34.4,74650.07,0.0,0.18474,0.00013,15.55134]
[1776393157116,34.4,74650.07,0.0,0.18474,0.00013,15.55134]
[1776393159379,34.4,74650.46,0.0,0.18478,0.00013,15.55354]
[1776393159491,34.4,74650.46,0.0,0.18478,0.00013,15.55354]
[1776393160355,34.4,74649.89,0.0,0.1847,0.00013,15.54916]
[1776393160426,34.4,74649.89,0.0,0.1847,0.00013,15.54916]
[1776393160560,34.4,74649.89,0.0,0.1847,0.00013,15.54916]
[1776393167102,34.4,74652.57,0.0,0.18503,0.00013,15.56686]
[1776393173532,34.39,74650.59,0.0,0.18472,0.00013,15.5506]
[1776393180369,34.39,74649.73,0.0,0.18457,0.00013,15.54224]
[1776393180631,34.39,74649.73,0.0,0.18457,0.00013,15.54224]
[1776393181163,34.39,74654.36,0.0,0.18517,0.00013,15.57488]
[1776393182193,34.38,74659.05,0.0,0.18579,0.00013,15.60831]
[1776393182692,34.38,74659.05,0.0,0.18579,0.00013,15.60831]
[1776393182742,34.38,74659.05,0.0,0.18579,0.00013,15.60831]
[1776393183458,34.38,74661.14,0.0,0.18607,0.00013,15.62305]
[1776393183506,34.38,74661.14,0.0,0.18607,0.00013,15.62305]
[1776393184115,34.38,74661.14,0.0,0.18607,0.00013,15.62305]
[1776393184166,34.38,74661.14,0.0,0.18607,0.00013,15.62305]
[1776393184174,34.38,74662.09,0.0,0.18619,0.00013,15.62961]
[1776393184253,34.38,74662.09,0.0,0.18619,0.00013,15.62961]
[1776393185312,34.38,74662.09,0.0,0.18619,0.00013,15.62961]
[1776393186806,34.38,74662.9,0.0,0.18629,0.00013,15.63491]
[1776393186834,34.38,74662.1,0.0,0.18618,0.00013,15.62892]
[1776393187960,34.38,74662.1,0.0,0.18618,0.00013,15.62892]
[1776393188820,34.38,74660.95,0.0,0.18602,0.00013,15.62042]
[1776393190298,34.38,74659.95,0.0,0.18588,0.00013,15.61299]
[1776393190580,34.38,74659.97,0.0,0.18588,0.00013,15.61289]
[1776393191337,34.38,74659.97,0.0,0.18588,0.00013,15.61289]
[1776393194387,34.38,74665.65,0.0,0.18662,0.00013,15.65256]
[1776393198258,34.37,74659.06,0.0,0.18571,0.00013,15.60417]
[1776393198326,34.37,74659.06,0.0,0.18571,0.00013,15.60417]
[1776393198361,34.37,74659.06,0.0,0.18571,0.00013,15.60417]
[1776393198791,34.37,74659.06,0.0,0.18571,0.00013,15.60417]
[1776393199044,34.37,74654.51,0.0,0.1851,0.00013,15.5713]
[1776393199454,34.37,74654.51,0.0,0.1851,0.00013,15.5713]
[1776393200397,34.37,74651.81,0.0,0.18474,0.00013,15.55169]
[1776393202077,34.37,74651.23,0.0,0.18466,0.00013,15.54733]
[1776393202499,34.37,74651.23,0.0,0.18465,0.00013,15.54714]
[1776393206092,34.37,74647.93,0.0,0.18421,0.00013,15.52293]
[1776393206571,34.37,74646.68,0.0,0.18404,0.00013,15.5138]
[1776393208617,34.37,74646.9,0.0,0.18406,0.00013,15.51509]
[1776393208819,34.37,74646.9,0.0,0.18406,0.00013,15.51509]
[1776393208894,34.37,74646.9,0.0,0.18406,0.00013,15.51509]
[1776393208992,34.37,74646.9,0.0,0.18406,0.00013,15.51509]
[1776393209018,34.37,74646.9,0.0,0.18406,0.00013,15.51509]
[1776393209128,34.37,74646.9,0.0,0.18406,0.00013,15.51509]
[1776393209164,34.37,74645.57,0.0,0.18388,0.00013,15.5054]
[1776393210028,34.37,74645.57,0.0,0.18388,0.00013,15.5054]
[1776393210129,34.37,74631.25,0.0,0.18198,0.00013,15.40241]
[1776393210660,34.37,74631.25,0.0,0.18198,0.00013,15.40241]
[1776393211026,34.37,74631.25,0.0,0.18198,0.00013,15.40241]
[1776393211862,34.37,74628.89,0.0,0.18163,0.00013,15.38073]
[1776393212725,34.37,74629.16,0.0,0.18166,0.00013,15.38252]
[1776393214813,34.37,74629.61,0.0,0.18172,0.00013,15.38551]
[1776393214909,34.37,74628.78,0.0,0.1816,0.00013,15.37942]
[1776393216795,34.37,74628.78,0.0,0.1816,0.00013,15.37931]
[1776393216873,34.36,74626.9,0.0,0.18135,0.00013,15.36569]
[1776393218068,34.36,74626.9,0.0,0.18135,0.00013,15.36569]
[1776393218102,34.36,74626.9,0.0,0.18135,0.00013,15.36569]
[1776393218193,34.36,74626.72,0.0,0.18133,0.00013,15.3643]
[1776393219022,34.36,74626.72,0.0,0.18133,0.00013,15.3643]
[1776393224420,34.36,74622.46,0.0,0.18076,0.00013,15.33321]
[1776393229858,34.36,74621.04,0.0,0.18056,0.00013,15.32255]
[1776393234897,34.36,74620.84,0.0,0.18053,0.00013,15.32074]
[1776393239928,34.36,74620.83,0.0,0.18052,0.00013,15.32037]
[1776393240542,34.36,74620.83,0.0,0.18052,0.00013,15.32037]
[1776393243335,34.36,74620.98,0.0,0.18054,0.00013,15.32128]
[1776393245430,34.36,74619.46,0.0,0.18034,0.00013,15.31025]
[1776393252012,34.36,74625.76,0.0,0.18116,0.00013,15.35497]
[1776393256162,34.36,74625.5,0.0,0.18112,0.00013,15.35279]
[1776393260439,34.36,74623.13,0.0,0.18079,0.00013,15.33518]
[1776393262083,34.36,74622.9,0.0,0.18076,0.00013,15.33345]
[1776393262935,34.36,74621.04,0.0,0.18052,0.00013,15.31999]
[1776393268125,34.35,74621.56,0.0,0.18058,0.00013,15.32346]
[1776393268983,34.35,74621.56,0.0,0.18058,0.00013,15.32341]
[1776393270818,34.35,74624.08,0.0,0.18091,0.00013,15.34135]
[1776393271145,34.35,74627.31,0.0,0.18129,0.00013,15.36002]
[1776393276205,34.35,74633.18,0.0,0.18205,0.00013,15.40159]
[1776393277183,34.35,74636.63,0.0,0.1825,0.00013,15.42622]
[1776393277594,34.35,74637.73,0.0,0.18265,0.00013,15.43396]
[1776393277651,34.35,74637.73,0.0,0.18265,0.00013,15.43396]
[1776393277680,34.35,74637.73,0.0,0.18265,0.00013,15.43396]
[1776393277982,34.35,74637.73,0.0,0.18265,0.00013,15.43396]
[1776393281813,34.35,74641.51,0.0,0.18313,0.00013,15.4603]
[1776393282221,34.35,74641.55,0.0,0.18313,0.00013,15.46037]
[1776393282556,34.35,74641.55,0.0,0.18313,0.00013,15.46037]
[1776393282615,34.35,74641.55,0.0,0.18313,0.00013,15.46037]
[1776393283861,34.35,74641.94,0.0,0.18318,0.00013,15.46295]
[1776393284235,34.35,74641.94,0.0,0.18318,0.00013,15.46273]
[1776393289109,34.35,74643.46,0.0,0.18336,0.00013,15.47278]
[1776393289153,34.35,74643.46,0.0,0.18336,0.00013,15.47278]
[1776393294735,34.34,74646.39,0.0,0.18373,0.00013,15.49288]
[1776393296800,34.34,74646.78,0.0,0.18377,0.00013,15.49495]
[1776393298385,34.34,74646.18,0.0,0.18368,0.00013,15.48992]
[1776393298433,34.34,74646.18,0.0,0.18368,0.00013,15.48992]
[1776393298472,34.34,74646.18,0.0,0.18368,0.00013,15.48992]
[1776393298893,34.34,74646.18,0.0,0.18368,0.00013,15.48992]
[1776393298970,34.34,74646.35,0.0,0.18369,0.00013,15.49091]
[1776393300566,34.34,74646.42,0.0,0.1837,0.00013,15.49141]
[1776393300667,34.34,74658.18,0.0,0.18527,0.00013,15.57571]
[1776393301340,34.34,74658.18,0.0,0.18527,0.00013,15.57571]
[1776393301390,34.34,74658.18,0.0,0.18527,0.00013,15.57571]
[1776393307731,34.33,74655.76,0.0,0.18492,0.00013,15.55695]
[1776393313439,34.33,74657.9,0.0,0.18517,0.00013,15.57079]
[1776393318473,34.33,74659.14,0.0,0.18532,0.00013,15.57855]
[1776393323511,34.32,74663.76,0.0,0.18591,0.00013,15.61049]
[1776393328545,34.32,74663.37,0.0,0.18584,0.00013,15.60647]
[1776393333578,34.32,74661.8,0.0,0.18556,0.00013,15.58963]
[1776393338614,34.31,74664.4,0.0,0.18589,0.00013,15.60731]
[1776393343892,34.31,74664.27,0.0,0.18586,0.00013,15.60578]
[1776393350728,34.31,74664.4,0.0,0.18586,0.00013,15.60541]
[1776393357230,34.31,74665.28,0.0,0.18595,0.00013,15.61046]
[1776393362788,34.3,74666.53,0.0,0.1861,0.00013,15.61823]
[1776393364874,34.3,74675.3,0.0,0.18726,0.00013,15.68064]
[1776393370838,34.3,74676.08,0.0,0.18734,0.00013,15.68482]
[1776393375873,34.29,74679.63,0.0,0.18779,0.00013,15.70908]
[1776393380907,34.29,74682.36,0.0,0.18814,0.00013,15.72733]
[1776393385944,34.29,74682.53,0.0,0.18813,0.00013,15.72703]
[1776393390654,34.28,74690.54,0.0,0.18918,0.00014,15.78301]
[1776393390728,34.28,74690.54,0.0,0.18918,0.00014,15.78301]
[1776393390766,34.28,74690.54,0.0,0.18918,0.00014,15.78301]
[1776393390978,34.28,74693.29,0.0,0.18955,0.00014,15.80232]
[1776393391752,34.28,74693.29,0.0,0.18955,0.00014,15.80232]
[1776393391827,34.28,74693.29,0.0,0.18955,0.00014,15.80232]
[1776393393183,34.28,74695.45,0.0,0.1898,0.00014,15.81307]
[1776393394007,34.28,74695.48,0.0,0.1898,0.00014,15.81298]
[1776393395865,34.28,74694.42,0.0,0.18965,0.00014,15.80508]
[1776393395874,34.28,74694.42,0.0,0.18965,0.00014,15.80508]
[1776393396536,34.28,74694.42,0.0,0.18964,0.00014,15.80448]
[1776393397939,34.28,74693.82,0.0,0.18955,0.00014,15.79988]
[1776393399908,34.28,74693.82,0.0,0.18954,0.00014,15.79927]
[1776393399994,34.27,74693.71,0.0,0.18952,0.00014,15.79818]
[1776393401155,34.27,74693.71,0.0,0.18952,0.00014,15.79818]
[1776393401927,34.27,74693.71,0.0,0.18951,0.00014,15.79786]
[1776393402620,34.27,74693.71,0.0,0.1895,0.00014,15.79755]
[1776393403973,34.27,74691.57,0.0,0.18921,0.00014,15.78191]
[1776393404939,34.27,74691.07,0.0,0.18913,0.00014,15.77802]
[1776393405583,34.27,74690.95,0.0,0.18911,0.00014,15.77685]
[1776393408090,34.27,74690.16,0.0,0.18899,0.00014,15.77058]
[1776393410063,34.27,74689.57,0.0,0.18891,0.00014,15.76605]
[1776393413115,34.26,74689.98,0.0,0.18894,0.00014,15.7678]
[1776393414145,34.26,74692.23,0.0,0.18924,0.00014,15.78364]
[1776393416198,34.26,74693.8,0.0,0.18944,0.00014,15.7943]
[1776393416260,34.26,74693.84,0.0,0.18944,0.00014,15.79439]
[1776393422266,34.26,74694.55,0.0,0.18952,0.00014,15.79846]
[1776393422302,34.26,74695.74,0.0,0.18967,0.00014,15.80678]
[1776393428341,34.25,74696.43,0.0,0.18974,0.00014,15.81039]
[1776393434283,34.25,74699.41,0.0,0.19012,0.00014,15.83032]
[1776393439317,34.25,74700.3,0.0,0.19022,0.00014,15.83544]
[1776393444353,34.24,74699.7,0.0,0.19011,0.00014,15.82996]
[1776393449079,34.24,74702.18,0.0,0.19043,0.00014,15.84685]
[1776393449107,34.24,74702.18,0.0,0.19043,0.00014,15.84685]
[1776393449119,34.24,74702.18,0.0,0.19043,0.00014,15.84685]
[1776393449122,34.24,74702.18,0.0,0.19043,0.00014,15.84685]
[1776393449388,34.24,74703.42,0.0,0.1906,0.00014,15.8555]
[1776393454426,34.24,74711.25,0.0,0.1916,0.00014,15.90577]
[1776393460468,34.23,74709.21,0.0,0.19129,0.00014,15.88975]
[1776393465503,34.23,74710.05,0.0,0.19138,0.00014,15.89457]
[1776393470538,34.23,74709.77,0.0,0.19132,0.00014,15.89124]
[1776393475573,34.22,74712.09,0.0,0.19161,0.00014,15.90639]
[1776393481368,34.22,74711.76,0.0,0.19153,0.00014,15.90264]
[1776393485645,34.21,74715.97,0.0,0.19208,0.00014,15.93118]
[1776393485700,34.21,74715.97,0.0,0.19208,0.00014,15.93118]
[1776393485705,34.21,74715.97,0.0,0.19208,0.00014,15.93118]
[1776393485732,34.21,74715.97,0.0,0.19208,0.00014,15.93118]
[1776393485760,34.21,74715.97,0.0,0.19208,0.00014,15.93118]
[1776393485861,34.21,74716.53,0.0,0.19215,0.00014,15.93488]
[1776393487829,34.21,74716.53,0.0,0.19214,0.00014,15.93457]
[1776393487926,34.21,74716.53,0.0,0.19214,0.00014,15.93457]
[1776393487958,34.21,74716.53,0.0,0.19214,0.00014,15.93457]
[1776393488059,34.21,74725.62,0.0,0.19338,0.00014,15.99902]
[1776393489041,34.21,74725.62,0.0,0.19338,0.00014,15.99902]
[1776393489057,34.21,74730.73,0.0,0.19407,0.00014,16.03519]
[1776393491447,34.21,74732.92,0.0,0.19437,0.00014,16.05041]
[1776393492028,34.21,74735.17,0.0,0.19466,0.00014,16.06564]
[1776393496097,34.2,74735.06,0.0,0.19462,0.00014,16.06372]
[1776393496194,34.2,74735.06,0.0,0.19462,0.00014,16.06372]
[1776393496199,34.2,74734.63,0.0,0.19456,0.00014,16.06027]
[1776393501755,34.2,74733.23,0.0,0.19433,0.00014,16.04841]
[1776393506873,34.19,74737.81,0.0,0.19493,0.00014,16.07965]
[1776393507738,34.19,74739.12,0.0,0.19509,0.00014,16.08821]
[1776393507839,34.19,74738.85,0.0,0.19506,0.00014,16.08628]
[1776393516864,34.18,74739.04,0.0,0.19497,0.00014,16.07967]
[1776393522121,34.18,74741.83,0.0,0.19534,0.00014,16.09846]
[1776393522449,34.18,74741.83,0.0,0.19534,0.00014,16.09846]
[1776393524060,34.17,74743.51,0.0,0.19554,0.00014,16.10884]
[1776393524296,34.17,74745.62,0.0,0.19582,0.00014,16.12349]
[1776393529955,34.16,74744.87,0.0,0.19566,0.00014,16.11554]
[1776393531851,34.16,74744.61,0.0,0.19562,0.00014,16.11325]
[1776393532202,34.16,74744.61,0.0,0.19562,0.00014,16.11325]
[1776393532300,34.16,74744.35,0.0,0.19558,0.00014,16.11097]
[1776393537146,34.16,74743.66,0.0,0.19545,0.00014,16.10435]
[1776393543048,34.15,74739.21,0.0,0.19477,0.00014,16.06974]
[1776393543726,34.15,74739.21,0.0,0.19477,0.00014,16.06974]
[1776393544054,34.15,74738.98,0.0,0.19474,0.00014,16.06771]
[1776393549156,34.14,74734.14,0.0,0.19404,0.00014,16.03162]
[1776393550508,34.14,74734.38,0.0,0.19406,0.00014,16.03299]
[1776393551106,34.14,74734.38,0.0,0.19405,0.00014,16.03215]
[1776393556140,34.14,74734.91,0.0,0.19408,0.00014,16.03378]
[1776393561175,34.13,74735.54,0.0,0.19412,0.00014,16.0361]
[1776393563210,34.13,74735.56,0.0,0.19411,0.00014,16.03579]
[1776393563388,34.13,74735.21,0.0,0.19406,0.00014,16.03283]
[1776393563765,34.13,74735.21,0.0,0.19406,0.00014,16.03283]
[1776393564379,34.13,74735.21,0.0,0.19406,0.00014,16.03283]
[1776393565458,34.13,74730.07,0.0,0.19334,0.00014,15.99553]
[1776393566792,34.09,74727.41,0.0,0.19274,0.00014,15.96473]
[1776393567218,34.08,74727.41,0.0,0.19264,0.00014,15.95952]
[1776393569083,34.08,74727.41,0.0,0.19264,0.00014,15.95952]
[1776393570859,34.07,74728.24,0.0,0.19272,0.00014,15.96394]
[1776393570865,34.07,74728.24,0.0,0.19272,0.00014,15.96394]
[1776393570869,34.07,74729.06,0.0,0.19283,0.00014,15.96983]
[1776393572356,34.07,74729.06,0.0,0.19283,0.00014,15.96983]
[1776393573939,34.07,74730.02,0.0,0.1929,0.00014,15.97075]
[1776393574905,34.07,74729.98,0.0,0.19288,0.00014,15.96995]
[1776393574939,34.07,74729.98,0.0,0.19288,0.00014,15.96995]
[1776393575274,34.07,74730.13,0.0,0.19289,0.00014,15.97051]
[1776393580309,34.06,74730.43,0.0,0.19288,0.00014,15.97013]
[1776393583088,34.06,74731.77,0.0,0.19305,0.00014,15.97876]
[1776393583332,34.06,74731.77,0.0,0.19304,0.00014,15.97825]
[1776393586942,34.05,74735.68,0.0,0.19355,0.00014,16.00481]
[1776393587136,34.05,74735.68,0.0,0.19355,0.00014,16.00481]
[1776393587229,34.05,74735.28,0.0,0.19348,0.00014,16.0014]
[1776393593400,34.04,74735.62,0.0,0.19347,0.00014,16.00069]
[1776393598435,34.03,74737.65,0.0,0.1937,0.00014,16.01264]
[1776393601449,34.03,74737.66,0.0,0.19369,0.00014,16.01218]
[1776393601573,34.03,74737.66,0.0,0.19369,0.00014,16.01218]
[1776393601791,34.03,74737.71,0.0,0.19367,0.00014,16.01149]
[1776393602490,34.03,74746.19,0.0,0.19484,0.00014,16.07189]
[1776393603534,34.03,74754.49,0.0,0.19598,0.00014,16.1311]
[1776393604646,34.03,74754.49,0.0,0.19598,0.00014,16.13068]
[1776393604825,34.03,74754.49,0.0,0.19598,0.00014,16.13068]
[1776393604925,34.03,74754.49,0.0,0.19598,0.00014,16.13068]
[1776393605030,34.03,74754.49,0.0,0.19598,0.00014,16.13068]
[1776393605483,34.03,74756.44,0.0,0.19624,0.00014,16.14418]
[1776393608527,34.02,74762.35,0.0,0.19704,0.00014,16.18549]
[1776393608560,34.02,74762.35,0.0,0.19704,0.00014,16.18549]
[1776393614551,34.01,74761.19,0.0,0.1968,0.00014,16.17329]
[1776393615664,34.01,74761.19,0.0,0.1968,0.00014,16.17329]
[1776393616561,34.01,74761.37,0.0,0.19681,0.00014,16.17349]
[1776393617664,34.01,74761.22,0.0,0.19678,0.00014,16.17242]
[1776393617669,34.01,74761.22,0.0,0.19678,0.00014,16.17242]
[1776393617693,34.01,74761.22,0.0,0.19678,0.00014,16.17242]
[1776393617723,34.01,74761.22,0.0,0.19678,0.00014,16.17242]
[1776393618575,34.01,74761.22,0.0,0.19676,0.00014,16.17133]
[1776393619696,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393619740,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621035,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621076,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621153,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621167,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621194,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621255,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621285,34.0,74761.03,0.0,0.19673,0.00014,16.16943]
[1776393621656,34.0,74761.03,0.0,0.1967,0.00014,16.16835]
[1776393621731,34.0,74761.03,0.0,0.1967,0.00014,16.16835]
[1776393622603,34.0,74760.42,0.0,0.19661,0.00014,16.16344]
[1776393627639,33.99,74759.51,0.0,0.19643,0.00014,16.15427]
[1776393632674,33.98,74759.85,0.0,0.19638,0.00014,16.14965]
[1776393640607,33.98,74760.35,0.0,0.19641,0.00014,16.15114]
[1776393642094,33.97,74760.91,0.0,0.19645,0.00014,16.15305]
[1776393642193,33.97,74761.88,0.0,0.19656,0.00014,16.15896]
[1776393644965,33.97,74762.09,0.0,0.19658,0.00014,16.15993]
[1776393645466,33.97,74762.09,0.0,0.19658,0.00014,16.15993]
[1776393645473,33.97,74762.09,0.0,0.19658,0.00014,16.15993]
[1776393645523,33.97,74762.09,0.0,0.19658,0.00014,16.15993]
[1776393645530,33.97,74761.9,0.0,0.19653,0.00014,16.15749]
[1776393646143,33.97,74761.9,0.0,0.19653,0.00014,16.15749]
[1776393646149,33.97,74761.9,0.0,0.19653,0.00014,16.15749]
[1776393646244,33.96,74761.9,0.0,0.19652,0.00014,16.15695]
[1776393651468,33.96,74761.62,0.0,0.19645,0.00014,16.15334]
[1776393652237,33.96,74761.66,0.0,0.19643,0.00014,16.15256]
[1776393652335,33.95,74761.66,0.0,0.19642,0.00014,16.15203]
[1776393658531,33.95,74760.94,0.0,0.19627,0.00014,16.1443]
[1776393667197,33.94,74760.59,0.0,0.19618,0.00014,16.13983]
[1776393672961,33.93,74760.33,0.0,0.19604,0.00014,16.13276]
[1776393678999,33.92,74760.55,0.0,0.19602,0.00014,16.13161]
[1776393685501,33.91,74759.21,0.0,0.19579,0.00014,16.11975]
[1776393691083,33.91,74757.46,0.0,0.19545,0.00014,16.09973]
[1776393696122,33.9,74757.61,0.0,0.19542,0.00014,16.09843]
[1776393702089,33.89,74758.16,0.0,0.19547,0.00014,16.10088]
[1776393705081,33.89,74749.52,0.0,0.19423,0.00014,16.03708]
[1776393705946,33.89,74749.52,0.0,0.19422,0.00014,16.03675]
[1776393707028,33.89,74748.2,0.0,0.19403,0.00014,16.0269]
[1776393707299,33.89,74748.2,0.0,0.19403,0.00014,16.0269]
[1776393707390,33.89,74747.58,0.0,0.19394,0.00014,16.02211]
[1776393709298,33.89,74747.37,0.0,0.19391,0.00014,16.02028]
[1776393709313,33.89,74747.25,0.0,0.19388,0.00014,16.0191]
[1776393714324,33.88,74746.71,0.0,0.19379,0.00014,16.01425]
[1776393716199,33.88,74745.96,0.0,0.19367,0.00014,16.0079]
[1776393721293,33.88,74742.99,0.0,0.19322,0.00014,15.9846]
[1776393726764,33.87,74744.03,0.0,0.19334,0.00014,15.99086]
[1776393729024,33.87,74743.54,0.0,0.19325,0.00014,15.98638]
[1776393729850,33.87,74743.08,0.0,0.19318,0.00014,15.98274]
[1776393734770,33.86,74742.29,0.0,0.19304,0.00014,15.97548]
[1776393735483,33.86,74742.29,0.0,0.19304,0.00014,15.97548]
[1776393738270,33.86,74741.86,0.0,0.19297,0.00014,15.97175]
[1776393743665,33.86,74740.4,0.0,0.19273,0.00014,15.95937]
[1776393744212,33.86,74738.98,0.0,0.19253,0.00014,15.9488]
[1776393744459,33.86,74738.98,0.0,0.19252,0.00014,15.94851]
[1776393745947,33.86,74736.89,0.0,0.19222,0.00014,15.93309]
[1776393746470,33.85,74735.67,0.0,0.19205,0.00014,15.92399]
[1776393750004,33.85,74729.59,0.0,0.19119,0.00014,15.87888]
[1776393750021,33.85,74729.59,0.0,0.19119,0.00014,15.87888]
[1776393750498,33.85,74730.42,0.0,0.1913,0.00014,15.88455]
[1776393755533,33.85,74731.34,0.0,0.19135,0.00014,15.88504]
[1776393760570,33.84,74732.34,0.0,0.19145,0.00014,15.89056]
[1776393765965,33.84,74732.46,0.0,0.19146,0.00014,15.89109]
[1776393771648,33.83,74733.89,0.0,0.1916,0.00014,15.89805]
[1776393779032,33.83,74735.36,0.0,0.19177,0.00014,15.90733]
[1776393784685,33.82,74735.44,0.0,0.19174,0.00014,15.90551]
[1776393790780,33.81,74735.5,0.0,0.19169,0.00014,15.90326]
[1776393797314,33.81,74736.87,0.0,0.19185,0.00014,15.91184]
[1776393798527,33.81,74736.98,0.0,0.19185,0.00014,15.91163]
[1776393798858,33.81,74737.01,0.0,0.19185,0.00014,15.91152]
[1776393798985,33.81,74737.01,0.0,0.19185,0.00014,15.91152]
[1776393799147,33.81,74737.01,0.0,0.19185,0.00014,15.91152]
[1776393799162,33.81,74722.24,0.0,0.18981,0.00014,15.80438]
[1776393800426,33.81,74722.24,0.0,0.18981,0.00014,15.80438]
[1776393800525,33.81,74719.37,0.0,0.1894,0.00014,15.783]
[1776393802919,33.8,74721.47,0.0,0.18968,0.00014,15.79789]
[1776393804974,33.8,74722.88,0.0,0.18987,0.00014,15.80775]
[1776393808890,33.8,74726.76,0.0,0.19037,0.00014,15.83406]
[1776393812703,33.8,74727.74,0.0,0.19045,0.00014,15.83578]
[1776393818261,33.79,74721.99,0.0,0.18962,0.00014,15.7921]
[1776393818282,33.79,74721.99,0.0,0.18962,0.00014,15.7921]
[1776393818374,33.79,74721.99,0.0,0.18962,0.00014,15.7921]
[1776393821707,33.79,74718.9,0.0,0.18918,0.00014,15.76884]
[1776393821819,33.79,74718.9,0.0,0.18918,0.00014,15.76884]
[1776393821794,33.79,74718.9,0.0,0.18917,0.00014,15.7686]
[1776393822008,33.79,74718.9,0.0,0.18917,0.00014,15.7686]
[1776393823267,33.79,74718.9,0.0,0.18917,0.00014,15.7686]
[1776393825318,33.79,74713.25,0.0,0.18839,0.00014,15.72707]
[1776393826108,33.79,74712.24,0.0,0.18824,0.00014,15.71934]
[1776393827318,33.79,74712.24,0.0,0.18824,0.00014,15.71934]
[1776393828669,33.78,74711.74,0.0,0.18816,0.00014,15.71527]
[1776393828692,33.78,74711.7,0.0,0.18815,0.00014,15.71476]
[1776393831468,33.78,74712.66,0.0,0.18828,0.00014,15.72153]
[1776393831505,33.78,74712.66,0.0,0.18828,0.00014,15.72153]
[1776393831537,33.78,74712.66,0.0,0.18828,0.00014,15.72153]
[1776393831565,33.78,74712.66,0.0,0.18828,0.00014,15.72153]
[1776393831666,33.78,74713.5,0.0,0.18839,0.00014,15.72718]
[1776393833633,33.78,74713.5,0.0,0.18839,0.00014,15.72718]
[1776393833679,33.78,74713.5,0.0,0.18839,0.00014,15.72718]
[1776393833686,33.78,74715.79,0.0,0.18869,0.00014,15.74337]
[1776393839127,33.78,74716.31,0.0,0.18874,0.00014,15.74587]
[1776393844163,33.77,74715.57,0.0,0.18861,0.00014,15.73924]
[1776393847444,33.77,74715.79,0.0,0.18863,0.00014,15.74036]
[1776393847689,33.77,74715.79,0.0,0.18863,0.00014,15.74036]
[1776393847838,33.77,74715.79,0.0,0.18863,0.00014,15.74036]
[1776393847865,33.77,74715.79,0.0,0.18863,0.00014,15.74036]
[1776393848640,33.77,74704.58,0.0,0.18709,0.00014,15.65808]
[1776393854234,33.77,74695.84,0.0,0.18588,0.00014,15.59368]
[1776393856651,33.77,74695.0,0.0,0.18576,0.00014,15.58743]
[1776393857997,33.77,74685.55,0.0,0.18447,0.00014,15.51814]
[1776393860289,33.77,74683.93,0.0,0.18425,0.00014,15.50612]
[1776393863990,33.77,74682.67,0.0,0.18407,0.00014,15.49651]
[1776393869343,33.76,74681.02,0.0,0.18384,0.00014,15.48377]
[1776393874381,33.76,74679.92,0.0,0.18364,0.00014,15.47065]
[1776393879413,33.76,74678.46,0.0,0.18343,0.00014,15.45931]
[1776393880904,33.76,74677.92,0.0,0.18335,0.00014,15.45523]
[1776393882173,33.76,74677.5,0.0,0.18329,0.00014,15.45202]
[1776393883017,33.76,74677.99,0.0,0.18336,0.00014,15.4556]
[1776393888917,33.76,74676.17,0.0,0.18309,0.00013,15.4414]
[1776393894064,33.76,74676.99,0.0,0.18319,0.00013,15.44644]
[1776393901569,33.75,74675.99,0.0,0.18303,0.00013,15.43773]
[1776393904635,33.75,74675.07,0.0,0.18289,0.00013,15.43065]
[1776393905344,33.75,74673.83,0.0,0.18272,0.00013,15.42141]
[1776393907269,33.75,74673.83,0.0,0.18272,0.00013,15.42122]
[1776393912815,33.75,74678.18,0.0,0.18329,0.00014,15.45192]
[1776393914865,33.75,74678.14,0.0,0.18327,0.00014,15.45123]
[1776393915028,33.75,74678.21,0.0,0.18328,0.00014,15.45154]
[1776393915038,33.75,74678.21,0.0,0.18328,0.00014,15.45154]
[1776393920453,33.74,74683.73,0.0,0.18401,0.00014,15.49079]
[1776393926744,33.74,74687.5,0.0,0.18448,0.00014,15.51662]
[1776393931873,33.73,74688.26,0.0,0.18452,0.00014,15.51633]
[1776393938272,33.73,74688.63,0.0,0.18455,0.00014,15.51789]
[1776393944870,33.72,74691.16,0.0,0.18484,0.00014,15.5338]
[1776393949905,33.72,74693.57,0.0,0.18514,0.00014,15.54991]
[1776393954940,33.72,74700.87,0.0,0.18611,0.00014,15.60177]
[1776393957109,33.72,74700.46,0.0,0.18604,0.00014,15.59817]
[1776393957153,33.72,74700.46,0.0,0.18604,0.00014,15.59817]
[1776393957960,33.71,74700.17,0.0,0.186,0.00014,15.59575]
[1776393958082,33.71,74700.17,0.0,0.186,0.00014,15.59575]
[1776393958969,33.71,74700.31,0.0,0.18601,0.00014,15.59649]
[1776393959933,33.71,74700.31,0.0,0.18601,0.00014,15.59649]
[1776393961373,33.71,74704.21,0.0,0.18653,0.00014,15.62435]
[1776393961403,33.71,74704.21,0.0,0.18653,0.00014,15.62435]
[1776393961432,33.71,74704.21,0.0,0.18653,0.00014,15.62435]
[1776393961491,33.71,74704.21,0.0,0.18653,0.00014,15.62435]
[1776393961520,33.71,74705.64,0.0,0.18672,0.00014,15.63447]
[1776393966031,33.71,74707.56,0.0,0.18697,0.00014,15.64769]
[1776393966445,33.71,74709.95,0.0,0.18728,0.00014,15.66457]
[1776393972161,33.71,74710.62,0.0,0.18736,0.00014,15.66854]
[1776393977268,33.71,74711.08,0.0,0.18742,0.00014,15.67206]
[1776393983147,33.71,74713.91,0.0,0.18782,0.00014,15.69298]
[1776393988302,33.71,74716.45,0.0,0.18817,0.00014,15.71165]
[1776393988355,33.71,74716.45,0.0,0.18817,0.00014,15.71165]
[1776393988401,33.71,74716.47,0.0,0.18817,0.00014,15.71182]
[1776393989124,33.71,74716.47,0.0,0.18817,0.00014,15.71182]
[1776393990346,33.71,74716.54,0.0,0.18818,0.00014,15.71233]
[1776393990438,33.71,74716.74,0.0,0.18821,0.00014,15.71387]
[1776393996893,33.71,74719.04,0.0,0.18849,0.00014,15.72635]
[1776394002281,33.71,74721.41,0.0,0.18882,0.00014,15.7438]
[1776394008323,33.71,74722.55,0.0,0.18898,0.00014,15.75225]
[1776394013719,33.71,74715.74,0.0,0.18805,0.00014,15.70269]
[1776394016527,33.71,74712.1,0.0,0.18754,0.00014,15.67602]
[1776394022513,33.71,74711.2,0.0,0.18741,0.00014,15.66886]
[1776394027583,33.71,74711.61,0.0,0.18747,0.00014,15.6718]
[1776394033597,33.71,74712.51,0.0,0.18759,0.00014,15.67837]
[1776394034308,33.71,74710.83,0.0,0.18736,0.00014,15.66613]
[1776394035131,33.71,74710.83,0.0,0.18736,0.00014,15.66613]
[1776394035930,33.71,74710.83,0.0,0.18736,0.00014,15.66613]
[1776394038215,33.71,74708.27,0.0,0.18701,0.00014,15.64746]
[1776394039938,33.71,74707.08,0.0,0.18685,0.00014,15.63879]
[1776394045581,33.71,74704.49,0.0,0.18649,0.00014,15.61996]
[1776394050616,33.71,74702.72,0.0,0.18624,0.00014,15.60648]
[1776394051396,33.71,74702.72,0.0,0.18624,0.00014,15.60648]
[1776394053906,33.7,74700.93,0.0,0.18595,0.00014,15.58875]
[1776394054609,33.7,74700.45,0.0,0.18589,0.00014,15.58514]
[1776394059691,33.7,74699.47,0.0,0.18574,0.00014,15.57747]
[1776394059912,33.7,74699.47,0.0,0.18574,0.00014,15.57747]
[1776394059975,33.7,74699.47,0.0,0.18574,0.00014,15.57747]
[1776394059997,33.7,74699.47,0.0,0.18574,0.00014,15.57747]
[1776394060001,33.7,74699.47,0.0,0.18574,0.00014,15.57747]
[1776394060030,33.7,74699.47,0.0,0.18574,0.00014,15.57747]
[1776394059982,33.7,74699.2,0.0,0.1857,0.00014,15.57538]
[1776394061010,33.7,74691.97,0.0,0.18472,0.00014,15.52242]
[1776394062097,33.7,74691.97,0.0,0.18471,0.00014,15.52228]
[1776394062193,33.7,74691.97,0.0,0.18471,0.00014,15.52228]
[1776394062489,33.7,74691.97,0.0,0.18471,0.00014,15.52228]
[1776394062702,33.7,74691.05,0.0,0.18459,0.00014,15.51547]
[1776394063418,33.7,74691.05,0.0,0.18459,0.00014,15.51547]
[1776394063632,33.7,74691.05,0.0,0.18459,0.00014,15.51547]
[1776394063670,33.7,74691.05,0.0,0.18459,0.00014,15.51547]
[1776394063760,33.7,74691.05,0.0,0.18459,0.00014,15.51547]
[1776394063860,33.7,74680.01,0.0,0.18309,0.00014,15.43465]
[1776394068140,33.7,74678.27,0.0,0.18285,0.00014,15.42194]
[1776394068199,33.7,74678.27,0.0,0.18285,0.00014,15.42194]
[1776394068743,33.7,74678.87,0.0,0.18293,0.00014,15.42631]
[1776394069750,33.7,74687.91,0.0,0.18416,0.00014,15.49247]
[1776394074785,33.7,74691.84,0.0,0.18469,0.00014,15.52082]
[1776394079820,33.7,74688.1,0.0,0.18417,0.00014,15.49314]
[1776394084855,33.7,74682.91,0.0,0.18346,0.00014,15.45496]
[1776394089890,33.7,74682.18,0.0,0.18336,0.00014,15.44945]
[1776394092126,33.7,74682.46,0.0,0.1834,0.00014,15.45143]
[1776394092911,33.7,74682.25,0.0,0.18337,0.00014,15.44979]
[1776394097945,33.7,74675.37,0.0,0.18243,0.00013,15.39911]
[1776394102981,33.7,74671.6,0.0,0.18191,0.00013,15.37052]
[1776394108017,33.69,74669.11,0.0,0.18155,0.00013,15.35135]
[1776394112723,33.69,74668.87,0.0,0.18147,0.00013,15.34463]
[1776394113053,33.69,74668.89,0.0,0.18147,0.00013,15.34444]
[1776394114105,33.69,74677.4,0.0,0.18261,0.00014,15.40662]
[1776394119137,33.69,74673.17,0.0,0.18204,0.00013,15.37539]
[1776394125063,33.69,74672.72,0.0,0.18197,0.00013,15.37192]
[1776394125147,33.69,74671.93,0.0,0.18186,0.00013,15.36595]
[1776394125257,33.69,74671.93,0.0,0.18186,0.00013,15.36595]
[1776394126787,33.69,74669.15,0.0,0.18149,0.00013,15.3454]
[1776394130132,33.69,74661.94,0.0,0.18051,0.00013,15.29229]
[1776394130238,33.69,74662.05,0.0,0.18052,0.00013,15.293]
[1776394132738,33.69,74661.5,0.0,0.18045,0.00013,15.2888]
[1776394132762,33.69,74661.66,0.0,0.18047,0.00013,15.2898]
[1776394139921,33.68,74662.75,0.0,0.1806,0.00013,15.29726]
[1776394145363,33.68,74666.11,0.0,0.18104,0.00013,15.32128]
[1776394145518,33.68,74666.11,0.0,0.18104,0.00013,15.32128]
[1776394145544,33.68,74666.11,0.0,0.18104,0.00013,15.32128]
[1776394145570,33.68,74666.11,0.0,0.18104,0.00013,15.32128]
[1776394146082,33.68,74669.59,0.0,0.18151,0.00013,15.34657]
[1776394149644,33.68,74678.62,0.0,0.18271,0.00014,15.41197]
[1776394151168,33.68,74678.62,0.0,0.18271,0.00014,15.41197]
[1776394151198,33.68,74679.66,0.0,0.18285,0.00014,15.41957]
[1776394151208,33.68,74679.66,0.0,0.18285,0.00014,15.41957]
[1776394156879,33.68,74682.17,0.0,0.18319,0.00014,15.43778]
[1776394160515,33.68,74682.34,0.0,0.1832,0.00014,15.43871]
[1776394162984,33.68,74682.34,0.0,0.1832,0.00014,15.43855]
[1776394166217,33.68,74680.87,0.0,0.18299,0.00014,15.4272]
[1776394166236,33.68,74680.87,0.0,0.18299,0.00014,15.4272]
[1776394170709,33.68,74681.58,0.0,0.18307,0.00014,15.43179]
[1776394175307,33.67,74685.21,0.0,0.18352,0.00014,15.45332]
[1776394176138,33.67,74685.21,0.0,0.18352,0.00014,15.45332]
[1776394176394,33.67,74678.66,0.0,0.18262,0.00014,15.40505]
[1776394176874,33.67,74669.72,0.0,0.18142,0.00013,15.33943]
[1776394178211,33.67,74669.72,0.0,0.18142,0.00013,15.33943]
[1776394177611,33.67,74658.44,0.0,0.1799,0.00013,15.2567]
[1776394179704,33.67,74658.44,0.0,0.1799,0.00013,15.25668]
[1776394179958,33.67,74660.01,0.0,0.18011,0.00013,15.26837]
[1776394180355,33.67,74660.01,0.0,0.18011,0.00013,15.26837]
[1776394180533,33.67,74660.01,0.0,0.18011,0.00013,15.26837]
[1776394183760,33.67,74661.41,0.0,0.1803,0.00013,15.27879]
[1776394183828,33.67,74662.21,0.0,0.18041,0.00013,15.2848]
[1776394184380,33.67,74662.21,0.0,0.18041,0.00013,15.2848]
[1776394185104,33.67,74662.21,0.0,0.18041,0.00013,15.2848]
[1776394187756,33.67,74661.63,0.0,0.18034,0.00013,15.28068]
[1776394187842,33.68,74662.16,0.0,0.18041,0.00013,15.28471]
[1776394194472,33.68,74663.01,0.0,0.18053,0.00013,15.29123]
[1776394199469,33.67,74657.87,0.0,0.17983,0.00013,15.25293]
[1776394199491,33.67,74657.87,0.0,0.17983,0.00013,15.25293]
[1776394199665,33.67,74657.87,0.0,0.17983,0.00013,15.25285]
[1776394204700,33.67,74659.31,0.0,0.18002,0.00013,15.26318]
[1776394206208,33.67,74659.31,0.0,0.18002,0.00013,15.26318]
[1776394211178,33.67,74661.47,0.0,0.1803,0.00013,15.27864]
[1776394211438,33.67,74661.58,0.0,0.18032,0.00013,15.27942]
[1776394215002,33.67,74652.33,0.0,0.17908,0.00013,15.21148]
[1776394222000,33.67,74647.66,0.0,0.17846,0.00013,15.17743]
[1776394224929,33.67,74654.2,0.0,0.17933,0.00013,15.22558]
[1776394224990,33.67,74654.2,0.0,0.17933,0.00013,15.22558]
[1776394225002,33.67,74654.2,0.0,0.17933,0.00013,15.22558]
[1776394225048,33.67,74654.2,0.0,0.17933,0.00013,15.22558]
[1776394225876,33.67,74653.74,0.0,0.17927,0.00013,15.22225]
[1776394230912,33.67,74655.87,0.0,0.17956,0.00013,15.23786]
[1776394234518,33.67,74657.93,0.0,0.17979,0.00013,15.24847]
[1776394236007,33.67,74659.68,0.0,0.18003,0.00013,15.26128]
[1776394236131,33.67,74659.68,0.0,0.18003,0.00013,15.26128]
[1776394236161,33.67,74659.68,0.0,0.18003,0.00013,15.26128]
[1776394236191,33.67,74659.68,0.0,0.18003,0.00013,15.26128]
[1776394239018,33.67,74661.2,0.0,0.18023,0.00013,15.27231]
[1776394239169,33.67,74661.2,0.0,0.18023,0.00013,15.27231]
[1776394240594,33.67,74663.96,0.0,0.1806,0.00013,15.29246]
[1776394246081,33.67,74668.18,0.0,0.18116,0.00013,15.32298]
[1776394251497,33.67,74668.17,0.0,0.18114,0.00013,15.32232]
[1776394257068,33.67,74666.83,0.0,0.18095,0.00013,15.3119]
[1776394263115,33.67,74666.51,0.0,0.1809,0.00013,15.30908]
[1776394268144,33.67,74664.62,0.0,0.18064,0.00013,15.29483]
[1776394269079,33.67,74664.62,0.0,0.18064,0.00013,15.29483]
[1776394269187,33.67,74664.55,0.0,0.18063,0.00013,15.29426]
[1776394270277,33.67,74664.55,0.0,0.18063,0.00013,15.29426]
[1776394271105,33.67,74664.55,0.0,0.18063,0.00013,15.2942]
[1776394275210,33.67,74664.69,0.0,0.18064,0.00013,15.295]
[1776394275255,33.67,74664.69,0.0,0.18064,0.00013,15.295]
[1776394275287,33.67,74664.69,0.0,0.18064,0.00013,15.295]
[1776394275348,33.67,74665.09,0.0,0.1807,0.00013,15.29788]
[1776394276202,33.67,74665.09,0.0,0.18069,0.00013,15.29782]
[1776394276377,33.67,74665.09,0.0,0.18069,0.00013,15.29782]
[1776394276409,33.67,74665.09,0.0,0.18069,0.00013,15.29782]
[1776394276417,33.67,74665.09,0.0,0.18069,0.00013,15.29782]
[1776394276447,33.67,74665.1,0.0,0.1807,0.00013,15.29789]
[1776394277645,33.67,74665.1,0.0,0.1807,0.00013,15.29789]
[1776394279308,33.66,74665.1,0.0,0.18069,0.00013,15.29777]
[1776394280229,33.66,74664.88,0.0,0.18066,0.00013,15.29605]
[1776394285264,33.66,74660.05,0.0,0.18001,0.00013,15.26042]
[1776394289536,33.66,74660.63,0.0,0.18009,0.00013,15.26464]
[1776394289588,33.66,74660.63,0.0,0.18009,0.00013,15.26464]
[1776394289684,33.66,74660.88,0.0,0.18012,0.00013,15.26647]
[1776394291248,33.66,74660.88,0.0,0.18012,0.00013,15.26647]
[1776394291316,33.66,74660.88,0.0,0.18012,0.00013,15.26647]
[1776394292313,33.66,74660.88,0.0,0.18008,0.00013,15.26196]
[1776394297697,33.66,74663.08,0.0,0.18037,0.00013,15.27794]
[1776394303060,33.66,74662.16,0.0,0.18025,0.00013,15.27106]
[1776394303756,33.66,74661.19,0.0,0.18012,0.00013,15.26389]
[1776394309910,33.66,74658.45,0.0,0.17975,0.00013,15.24371]
[1776394313900,33.66,74657.11,0.0,0.17957,0.00013,15.23395]
[1776394313977,33.66,74657.11,0.0,0.17957,0.00013,15.23395]
[1776394314074,33.66,74659.19,0.0,0.17985,0.00013,15.24924]
[1776394314561,33.66,74659.19,0.0,0.17985,0.00013,15.24924]
[1776394314896,33.66,74659.19,0.0,0.17985,0.00013,15.24924]
[1776394315906,33.66,74664.47,0.0,0.18056,0.00013,15.28799]
[1776394316164,33.66,74666.13,0.0,0.18078,0.00013,15.30013]
[1776394321520,33.66,74666.66,0.0,0.18084,0.00013,15.3037]
[1776394324035,33.66,74667.21,0.0,0.18092,0.00013,15.3076]
[1776394324051,33.66,74667.21,0.0,0.18092,0.00013,15.3076]
[1776394324130,33.66,74667.14,0.0,0.1809,0.00013,15.30702]
[1776394324534,33.66,74667.14,0.0,0.1809,0.00013,15.30702]
[1776394326087,33.66,74666.72,0.0,0.18085,0.00013,15.30394]
[1776394326174,33.66,74665.96,0.0,0.18074,0.00013,15.29823]
[1776394331639,33.66,74663.64,0.0,0.18043,0.00013,15.28092]
[1776394333522,33.66,74661.32,0.0,0.18011,0.00013,15.26385]
[1776394333658,33.66,74661.32,0.0,0.18011,0.00013,15.26385]
[1776394335856,33.66,74655.58,0.0,0.17935,0.00013,15.22173]
[1776394335910,33.66,74655.58,0.0,0.17935,0.00013,15.22173]
[1776394335916,33.66,74655.58,0.0,0.17935,0.00013,15.22173]
[1776394336038,33.66,74655.58,0.0,0.17935,0.00013,15.22173]
[1776394336088,33.66,74655.58,0.0,0.17935,0.00013,15.22173]
[1776394341665,33.66,74656.67,0.0,0.1795,0.00013,15.22994]
[1776394346700,33.66,74657.26,0.0,0.17958,0.00013,15.23443]
[1776394351735,33.66,74658.05,0.0,0.17965,0.00013,15.23595]
[1776394356775,33.66,74658.36,0.0,0.17969,0.00013,15.23844]
[1776394358326,33.66,74658.36,0.0,0.17969,0.00013,15.23844]
[1776394367848,33.66,74654.62,0.0,0.17919,0.00013,15.21103]
[1776394372881,33.66,74654.09,0.0,0.17912,0.00013,15.20712]
[1776394377917,33.66,74653.43,0.0,0.17903,0.00013,15.20227]
[1776394383400,33.66,74652.24,0.0,0.17888,0.00013,15.19357]
[1776394388476,33.66,74653.81,0.0,0.17909,0.00013,15.2055]
[1776394390159,33.66,74653.18,0.0,0.17901,0.00013,15.20096]
[1776394391376,33.66,74654.08,0.0,0.17913,0.00013,15.20766]
[1776394397219,33.67,74656.32,0.0,0.17944,0.00013,15.2246]
[1776394400970,33.67,74661.27,0.0,0.18011,0.00013,15.26114]
[1776394401026,33.67,74661.27,0.0,0.18011,0.00013,15.26114]
[1776394402939,33.67,74669.13,0.0,0.18117,0.00013,15.31886]
[1776394403096,33.67,74669.13,0.0,0.18117,0.00013,15.31886]
[1776394404651,33.67,74672.12,0.0,0.18157,0.00013,15.34075]
[1776394405395,33.67,74672.12,0.0,0.18157,0.00013,15.34075]
[1776394405434,33.67,74672.12,0.0,0.18157,0.00013,15.34075]
[1776394406868,33.67,74672.92,0.0,0.18167,0.00013,15.34648]
[1776394409462,33.67,74671.79,0.0,0.18152,0.00013,15.33804]
[1776394410146,33.67,74671.15,0.0,0.18143,0.00013,15.33331]
[1776394415180,33.66,74672.04,0.0,0.18151,0.00013,15.33518]
[1776394420255,33.67,74678.56,0.0,0.1824,0.00014,15.38334]
[1776394420548,33.67,74678.56,0.0,0.1824,0.00014,15.38334]
[1776394420562,33.67,74678.56,0.0,0.1824,0.00014,15.38334]
[1776394421341,33.67,74678.56,0.0,0.1824,0.00014,15.38334]
[1776394421439,33.67,74678.46,0.0,0.18238,0.00014,15.38267]
[1776394425730,33.67,74676.76,0.0,0.18217,0.00014,15.37087]
[1776394426626,33.67,74676.76,0.0,0.18217,0.00014,15.37087]
[1776394427262,33.67,74676.76,0.0,0.18217,0.00014,15.37119]
[1776394428523,33.67,74674.03,0.0,0.18181,0.00013,15.35134]
[1776394429224,33.67,74674.03,0.0,0.18181,0.00013,15.35134]
[1776394434235,33.67,74674.65,0.0,0.1819,0.00013,15.35645]
[1776394437963,33.67,74673.83,0.0,0.18179,0.00013,15.35056]
[1776394439935,33.67,74672.65,0.0,0.18163,0.00013,15.34195]
[1776394442030,33.67,74671.51,0.0,0.18148,0.00013,15.33364]
[1776394446047,33.67,74669.88,0.0,0.18126,0.00013,15.32178]
[1776394450095,33.67,74669.31,0.0,0.18119,0.00013,15.31775]
[1776394450202,33.67,74669.31,0.0,0.18119,0.00013,15.31775]
[1776394450260,33.67,74669.31,0.0,0.18119,0.00013,15.31775]
[1776394450426,33.67,74668.6,0.0,0.18109,0.00013,15.31257]
[1776394452128,33.67,74668.02,0.0,0.18102,0.00013,15.30834]
[1776394452139,33.67,74668.02,0.0,0.18102,0.00013,15.30834]
[1776394452166,33.67,74668.02,0.0,0.18102,0.00013,15.30834]
[1776394452196,33.67,74668.02,0.0,0.18102,0.00013,15.30834]
[1776394452547,33.67,74668.77,0.0,0.18112,0.00013,15.31387]
[1776394453983,33.67,74669.18,0.0,0.18118,0.00013,15.31702]
[1776394456387,33.67,74669.07,0.0,0.18117,0.00013,15.3165]
[1776394457249,33.67,74673.11,0.0,0.18171,0.00013,15.34625]
[1776394457479,33.67,74674.94,0.0,0.18196,0.00013,15.35976]
[1776394457600,33.67,74674.94,0.0,0.18196,0.00013,15.35976]
[1776394458484,33.67,74686.35,0.0,0.18351,0.00014,15.44342]
[1776394459958,33.67,74692.51,0.0,0.18434,0.00014,15.48849]
[1776394459964,33.67,74692.51,0.0,0.18434,0.00014,15.48849]
[1776394460332,33.67,74692.51,0.0,0.18434,0.00014,15.48849]
[1776394460345,33.67,74692.51,0.0,0.18434,0.00014,15.48849]
[1776394460376,33.67,74692.51,0.0,0.18434,0.00014,15.48849]
[1776394460498,33.67,74695.13,0.0,0.1847,0.00014,15.50757]
[1776394460867,33.67,74695.13,0.0,0.1847,0.00014,15.50757]
[1776394460911,33.67,74695.13,0.0,0.1847,0.00014,15.50757]
[1776394461504,33.67,74694.76,0.0,0.18465,0.00014,15.50475]
[1776394462414,33.67,74694.76,0.0,0.18465,0.00014,15.50475]
[1776394462516,33.67,74694.75,0.0,0.18464,0.00014,15.50457]
[1776394464384,33.67,74694.75,0.0,0.18464,0.00014,15.50457]
[1776394464485,33.67,74695.24,0.0,0.1847,0.00014,15.50793]
[1776394468929,33.67,74694.57,0.0,0.1846,0.00014,15.50255]
[1776394470526,33.67,74690.36,0.0,0.18403,0.00014,15.47151]
[1776394470575,33.67,74690.36,0.0,0.18403,0.00014,15.47151]
[1776394476880,33.67,74687.32,0.0,0.18357,0.00014,15.44444]
[1776394478655,33.67,74687.37,0.0,0.18357,0.00014,15.44468]
[1776394482689,33.67,74689.57,0.0,0.18387,0.00014,15.46042]
[1776394483284,33.67,74689.57,0.0,0.18387,0.00014,15.46042]
[1776394483331,33.67,74689.57,0.0,0.18387,0.00014,15.46042]
[1776394484725,33.67,74690.76,0.0,0.18403,0.00014,15.46903]
[1776394484872,33.67,74690.76,0.0,0.18403,0.00014,15.46903]
[1776394486749,33.67,74692.23,0.0,0.18422,0.00014,15.47958]
[1776394494004,33.67,74692.75,0.0,0.18428,0.00014,15.48264]
[1776394499860,33.66,74694.1,0.0,0.18444,0.00014,15.49136]
[1776394503015,33.66,74693.25,0.0,0.18432,0.00014,15.48483]
[1776394503078,33.66,74693.25,0.0,0.18432,0.00014,15.48483]
[1776394503087,33.66,74693.25,0.0,0.18432,0.00014,15.48483]
[1776394503094,33.66,74693.25,0.0,0.18432,0.00014,15.48483]
[1776394503142,33.66,74693.25,0.0,0.18432,0.00014,15.48483]
[1776394505110,33.66,74695.85,0.0,0.18467,0.00014,15.50355]
[1776394505513,33.66,74702.57,0.0,0.18558,0.00014,15.55241]
[1776394506811,33.66,74702.8,0.0,0.1856,0.00014,15.55388]
[1776394506833,33.66,74702.8,0.0,0.1856,0.00014,15.55388]
[1776394506861,33.66,74702.8,0.0,0.1856,0.00014,15.55388]
[1776394506890,33.66,74702.8,0.0,0.1856,0.00014,15.55388]
[1776394507126,33.66,74702.8,0.0,0.1856,0.00014,15.55388]
[1776394507186,33.66,74702.8,0.0,0.1856,0.00014,15.55388]
[1776394507493,33.66,74702.7,0.0,0.18559,0.00014,15.55294]
[1776394509174,33.66,74704.85,0.0,0.18588,0.00014,15.56846]
[1776394509208,33.66,74704.85,0.0,0.18588,0.00014,15.56846]
[1776394509463,33.66,74704.05,0.0,0.18576,0.00014,15.56238]
[1776394511213,33.66,74704.05,0.0,0.18576,0.00014,15.56238]
[1776394511324,33.66,74704.05,0.0,0.18576,0.00014,15.56238]
[1776394511385,33.66,74704.05,0.0,0.18576,0.00014,15.56238]
[1776394511545,33.66,74706.61,0.0,0.1861,0.00014,15.58068]
[1776394513235,33.66,74706.61,0.0,0.1861,0.00014,15.58068]
[1776394513309,33.66,74706.61,0.0,0.1861,0.00014,15.58068]
[1776394519382,33.65,74706.61,0.0,0.18609,0.00014,15.58001]
[1776394524955,33.65,74709.34,0.0,0.18642,0.00014,15.59784]
[1776394528819,33.65,74714.85,0.0,0.18716,0.00014,15.63729]
[1776394528870,33.65,74714.85,0.0,0.18716,0.00014,15.63729]
[1776394528872,33.65,74714.85,0.0,0.18716,0.00014,15.63729]
[1776394529542,33.65,74714.85,0.0,0.18716,0.00014,15.63729]
[1776394529139,33.65,74714.72,0.0,0.18715,0.00014,15.63628]
[1776394531572,33.65,74715.74,0.0,0.18728,0.00014,15.64368]
[1776394534143,33.65,74722.03,0.0,0.18811,0.00014,15.685]
[1776394535204,33.65,74722.22,0.0,0.18813,0.00014,15.68629]
[1776394535250,33.65,74722.22,0.0,0.18813,0.00014,15.68629]
[1776394535615,33.65,74721.83,0.0,0.18808,0.00014,15.68334]
[1776394538358,33.64,74721.86,0.0,0.18808,0.00014,15.68335]
[1776394540899,33.64,74722.22,0.0,0.18812,0.00014,15.68567]
[1776394546107,33.64,74719.92,0.0,0.18779,0.00014,15.66822]
[1776394551143,33.64,74718.88,0.0,0.18763,0.00014,15.65961]
[1776394555922,33.64,74720.15,0.0,0.1878,0.00014,15.66869]
[1776394556178,33.64,74720.15,0.0,0.18778,0.00014,15.66788]
[1776394561214,33.63,74719.79,0.0,0.18771,0.00014,15.66426]
[1776394566248,33.63,74719.98,0.0,0.18772,0.00014,15.66468]
[1776394571284,33.63,74723.41,0.0,0.18818,0.00014,15.68875]
[1776394576319,33.63,74725.31,0.0,0.18842,0.00014,15.70161]
[1776394581353,33.62,74726.34,0.0,0.18854,0.00014,15.70815]
[1776394582487,33.62,74726.34,0.0,0.18854,0.00014,15.70815]
[1776394582518,33.62,74726.34,0.0,0.18854,0.00014,15.70815]
[1776394582579,33.62,74728.0,0.0,0.18877,0.00014,15.72009]
[1776394584419,33.62,74728.0,0.0,0.18876,0.00014,15.7199]
[1776394584489,33.62,74728.0,0.0,0.18876,0.00014,15.7199]
[1776394590208,33.62,74735.57,0.0,0.18982,0.00014,15.77544]
[1776394591379,33.62,74736.2,0.0,0.1899,0.00014,15.78008]
[1776394597236,33.62,74735.86,0.0,0.18981,0.00014,15.77273]
[1776394604515,33.62,74736.56,0.0,0.18991,0.00014,15.77817]
[1776394604784,33.62,74736.56,0.0,0.18991,0.00014,15.77817]
[1776394604885,33.62,74736.98,0.0,0.18997,0.00014,15.78123]
[1776394610638,33.62,74737.1,0.0,0.18999,0.00014,15.78202]
[1776394616599,33.62,74737.65,0.0,0.19006,0.00014,15.7857]
[1776394621645,33.62,74737.86,0.0,0.19008,0.00014,15.78669]
[1776394626680,33.62,74732.95,0.0,0.18938,0.00014,15.75013]
[1776394632731,33.62,74733.49,0.0,0.18944,0.00014,15.75315]
[1776394638258,33.61,74734.49,0.0,0.18956,0.00014,15.75954]
[1776394644796,33.61,74735.14,0.0,0.18963,0.00014,15.76321]
[1776394649831,33.61,74735.2,0.0,0.18962,0.00014,15.76291]
[1776394655873,33.61,74735.35,0.0,0.18959,0.00014,15.75873]
[1776394661346,33.61,74736.68,0.0,0.18976,0.00014,15.76802]
[1776394666949,33.6,74735.28,0.0,0.18955,0.00014,15.75677]
[1776394673999,33.6,74735.99,0.0,0.18963,0.00014,15.76108]
[1776394681135,33.6,74736.44,0.0,0.18967,0.00014,15.76337]
[1776394688108,33.6,74736.03,0.0,0.1896,0.00014,15.75962]
[1776394689625,33.6,74736.03,0.0,0.1896,0.00014,15.75962]
[1776394689696,33.6,74736.03,0.0,0.1896,0.00014,15.75962]
[1776394689686,33.6,74737.72,0.0,0.18983,0.00014,15.77168]
[1776394690178,33.6,74737.72,0.0,0.18983,0.00014,15.77168]
[1776394690233,33.6,74737.72,0.0,0.18983,0.00014,15.77168]
[1776394691443,33.59,74738.78,0.0,0.18997,0.00014,15.77928]
[1776394691568,33.59,74738.78,0.0,0.18997,0.00014,15.77928]
[1776394691601,33.59,74738.78,0.0,0.18997,0.00014,15.77928]
[1776394691661,33.59,74740.65,0.0,0.19023,0.00014,15.79278]
[1776394696200,33.59,74737.54,0.0,0.18979,0.00014,15.76945]
[1776394696413,33.59,74737.54,0.0,0.18979,0.00014,15.76945]
[1776394696487,33.59,74737.54,0.0,0.18979,0.00014,15.76945]
[1776394696673,33.59,74737.54,0.0,0.18979,0.00014,15.76945]
[1776394696893,33.59,74735.82,0.0,0.18955,0.00014,15.75674]
[1776394697734,33.59,74724.99,0.0,0.18804,0.00014,15.67744]
[1776394701160,33.59,74720.8,0.0,0.18746,0.00014,15.64666]
[1776394701274,33.59,74720.8,0.0,0.18746,0.00014,15.64666]
[1776394701670,33.59,74719.74,0.0,0.18732,0.00014,15.63905]
[1776394702075,33.59,74719.74,0.0,0.18732,0.00014,15.63905]
[1776394707077,33.59,74717.52,0.0,0.18703,0.00014,15.62356]
[1776394709085,33.59,74716.72,0.0,0.18693,0.00014,15.61802]
[1776394715145,33.6,74714.86,0.0,0.18664,0.00014,15.60058]
[1776394721416,33.6,74713.93,0.0,0.18654,0.00014,15.59522]
[1776394721924,33.6,74713.93,0.0,0.18654,0.00014,15.59522]
[1776394723955,33.6,74711.76,0.0,0.18625,0.00014,15.57965]
[1776394729414,33.6,74710.76,0.0,0.18613,0.00014,15.57334]
[1776394737473,33.61,74709.88,0.0,0.18604,0.00014,15.56824]
[1776394742507,33.61,74709.66,0.0,0.18603,0.00014,15.56743]
[1776394743909,33.61,74709.21,0.0,0.18597,0.00014,15.56428]
[1776394745845,33.61,74708.9,0.0,0.18593,0.00014,15.56215]
[1776394751574,33.61,74712.19,0.0,0.1864,0.00014,15.58717]
[1776394756608,33.61,74711.83,0.0,0.18635,0.00014,15.5849]
[1776394759431,33.61,74711.52,0.0,0.18631,0.00014,15.58276]
[1776394764819,33.61,74710.36,0.0,0.18616,0.00014,15.57461]
[1776394771770,33.62,74708.78,0.0,0.18591,0.00014,15.55894]
[1776394782791,33.62,74708.4,0.0,0.18587,0.00014,15.55653]
[1776394787847,33.62,74707.42,0.0,0.18574,0.00014,15.54947]
[1776394790741,33.62,74707.42,0.0,0.18574,0.00014,15.54947]
[1776394790764,33.62,74707.42,0.0,0.18574,0.00014,15.54953]
[1776394791913,33.62,74721.1,0.0,0.18762,0.00014,15.64964]
[1776394793135,33.62,74721.1,0.0,0.18762,0.00014,15.64964]
[1776394793615,33.62,74721.1,0.0,0.18762,0.00014,15.64964]
[1776394793626,33.62,74721.1,0.0,0.18762,0.00014,15.64964]
[1776394798829,33.62,74724.39,0.0,0.18808,0.00014,15.67409]
[1776394800269,33.62,74725.15,0.0,0.18819,0.00014,15.67977]
[1776394803174,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803253,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803265,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803316,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803336,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803345,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803375,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394803404,33.62,74732.82,0.0,0.18925,0.00014,15.73607]
[1776394805166,33.62,74727.41,0.0,0.1885,0.00014,15.69643]
[1776394805264,33.62,74727.41,0.0,0.1885,0.00014,15.69643]
[1776394805558,33.62,74727.41,0.0,0.1885,0.00014,15.69643]
[1776394808323,33.62,74726.39,0.0,0.18836,0.00014,15.68889]
[1776394808487,33.62,74726.51,0.0,0.18837,0.00014,15.68953]
[1776394809845,33.62,74726.51,0.0,0.18837,0.00014,15.68953]
[1776394809986,33.62,74727.63,0.0,0.18852,0.00014,15.69765]
[1776394815024,33.62,74730.58,0.0,0.18892,0.00014,15.71871]
[1776394816397,33.62,74730.58,0.0,0.18892,0.00014,15.71871]
[1776394816494,33.62,74730.31,0.0,0.18888,0.00014,15.71655]
[1776394822523,33.61,74730.38,0.0,0.18888,0.00014,15.71659]
[1776394822601,33.61,74730.38,0.0,0.18888,0.00014,15.71659]
[1776394822631,33.61,74730.38,0.0,0.18888,0.00014,15.71659]
[1776394822661,33.61,74730.38,0.0,0.18888,0.00014,15.71659]
[1776394822720,33.61,74730.38,0.0,0.18888,0.00014,15.71659]
[1776394822733,33.61,74730.26,0.0,0.18886,0.00014,15.71562]
[1776394829121,33.61,74731.63,0.0,0.18904,0.00014,15.72521]
[1776394834157,33.61,74733.43,0.0,0.18925,0.00014,15.73357]
[1776394839192,33.61,74734.02,0.0,0.18932,0.00014,15.73755]
[1776394842706,33.61,74734.11,0.0,0.18933,0.00014,15.73807]
[1776394842852,33.61,74734.11,0.0,0.18933,0.00014,15.73807]
[1776394842908,33.61,74734.24,0.0,0.18935,0.00014,15.7389]
[1776394843018,33.61,74734.24,0.0,0.18935,0.00014,15.7389]
[1776394843028,33.61,74734.24,0.0,0.18935,0.00014,15.7389]
[1776394843222,33.61,74734.24,0.0,0.18935,0.00014,15.7389]
[1776394844348,33.61,74734.24,0.0,0.18935,0.00014,15.7389]
[1776394844407,33.61,74734.24,0.0,0.18935,0.00014,15.7389]
[1776394844448,33.61,74728.03,0.0,0.18849,0.00014,15.69348]
[1776394849777,33.61,74728.76,0.0,0.18859,0.00014,15.69891]
[1776394855256,33.61,74729.22,0.0,0.18866,0.00014,15.70245]
[1776394862402,33.61,74731.39,0.0,0.18897,0.00014,15.71875]
[1776394868393,33.61,74731.39,0.0,0.18897,0.00014,15.7191]
[1776394873429,33.61,74734.92,0.0,0.18947,0.00014,15.74519]
[1776394878465,33.62,74735.14,0.0,0.18951,0.00014,15.74709]
[1776394881503,33.62,74735.65,0.0,0.18958,0.00014,15.75094]
[1776394886520,33.62,74735.53,0.0,0.18957,0.00014,15.75052]
[1776394891554,33.62,74736.05,0.0,0.18961,0.00014,15.75024]
[1776394896604,33.62,74737.23,0.0,0.18978,0.00014,15.75926]
[1776394901628,33.62,74737.83,0.0,0.18987,0.00014,15.76401]
[1776394907670,33.62,74737.3,0.0,0.18981,0.00014,15.76062]
[1776394912704,33.62,74737.58,0.0,0.18986,0.00014,15.76308]
[1776394917740,33.62,74736.13,0.0,0.18966,0.00014,15.75293]
[1776394921560,33.62,74735.75,0.0,0.18962,0.00014,15.75045]
[1776394927810,33.63,74731.08,0.0,0.18899,0.00014,15.71716]
[1776394928358,33.63,74731.08,0.0,0.18899,0.00014,15.71716]
[1776394933852,33.63,74730.52,0.0,0.18892,0.00014,15.71372]
[1776394934921,33.63,74730.52,0.0,0.18892,0.00014,15.71372]
[1776394936242,33.63,74724.63,0.0,0.18811,0.00014,15.67091]
[1776394936520,33.63,74724.63,0.0,0.18811,0.00014,15.67091]
[1776394936874,33.63,74722.02,0.0,0.18775,0.00014,15.65197]
[1776394938888,33.63,74712.14,0.0,0.1864,0.00014,15.58009]
[1776394943925,33.63,74706.11,0.0,0.1856,0.00014,15.53706]
[1776394949965,33.64,74703.06,0.0,0.1852,0.00014,15.51608]
[1776394954818,33.64,74701.1,0.0,0.18491,0.00014,15.49813]
[1776394954830,33.64,74701.1,0.0,0.18491,0.00014,15.49813]
[1776394954912,33.64,74701.1,0.0,0.18492,0.00014,15.49835]
[1776394961044,33.64,74701.1,0.0,0.18494,0.00014,15.49961]
[1776394967193,33.64,74700.82,0.0,0.18492,0.00014,15.49835]
[1776394967385,33.64,74700.82,0.0,0.18492,0.00014,15.49835]
[1776394968550,33.65,74700.53,0.0,0.18489,0.00014,15.4968]
[1776394968752,33.65,74690.8,0.0,0.18357,0.00014,15.42568]
[1776394969061,33.65,74690.8,0.0,0.18357,0.00014,15.42568]
[1776394969150,33.65,74686.6,0.0,0.183,0.00014,15.39491]
[1776394974701,33.65,74687.04,0.0,0.18308,0.00014,15.3994]
[1776394974794,33.65,74687.04,0.0,0.18308,0.00014,15.3994]
[1776394974957,33.65,74686.9,0.0,0.18307,0.00014,15.39863]
[1776394975801,33.65,74686.9,0.0,0.18307,0.00014,15.39863]
[1776394977231,33.65,74683.49,0.0,0.18261,0.00014,15.37375]
[1776394977366,33.65,74666.07,0.0,0.18026,0.00013,15.24612]
[1776394979296,33.65,74666.0,0.0,0.18026,0.00013,15.24617]
[1776394983316,33.66,74667.85,0.0,0.18053,0.00013,15.26075]
[1776394983337,33.66,74667.85,0.0,0.18053,0.00013,15.26075]
[1776394983376,33.66,74667.62,0.0,0.1805,0.00013,15.2594]
[1776394987104,33.66,74669.59,0.0,0.1808,0.00013,15.27548]
[1776394992379,33.67,74671.89,0.0,0.18114,0.00013,15.29422]
[1776394995506,33.67,74673.27,0.0,0.18136,0.00013,15.30572]
[1776395002064,33.68,74674.5,0.0,0.18157,0.00013,15.31746]
[1776395005785,33.68,74675.48,0.0,0.18174,0.00014,15.32645]
[1776395005834,33.68,74675.47,0.0,0.18176,0.00014,15.32729]
[1776395006093,33.68,74675.47,0.0,0.18176,0.00014,15.32729]
[1776395006111,33.68,74675.47,0.0,0.18176,0.00014,15.32729]
[1776395006359,33.68,74675.47,0.0,0.18176,0.00014,15.32729]
[1776395010987,33.69,74676.48,0.0,0.18192,0.00014,15.33604]
[1776395011780,33.69,74677.23,0.0,0.18203,0.00014,15.34198]
[1776395017343,33.69,74684.55,0.0,0.18303,0.00014,15.39368]
[1776395022472,33.7,74684.87,0.0,0.18311,0.00014,15.39828]
[1776395028057,33.7,74684.27,0.0,0.18306,0.00014,15.39542]
[1776395029426,33.71,74682.64,0.0,0.18286,0.00014,15.38468]
[1776395029530,33.71,74682.64,0.0,0.18286,0.00014,15.38468]
[1776395030127,33.71,74680.97,0.0,0.18265,0.00014,15.37286]
[1776395032527,33.71,74679.32,0.0,0.18244,0.00014,15.36162]
[1776395034205,33.71,74677.59,0.0,0.18222,0.00014,15.34984]
[1776395041974,33.72,74678.05,0.0,0.18232,0.00014,15.35499]
[1776395044088,33.72,74679.32,0.0,0.18254,0.00014,15.36696]
[1776395044154,33.72,74679.32,0.0,0.18254,0.00014,15.36696]
[1776395044849,33.72,74679.32,0.0,0.18254,0.00014,15.36696]
[1776395044905,33.73,74679.6,0.0,0.18259,0.00014,15.36945]
[1776395046322,33.73,74679.6,0.0,0.18259,0.00014,15.3699]
[1776395046649,33.73,74682.17,0.0,0.18295,0.00014,15.38913]
[1776395047291,33.73,74682.17,0.0,0.18295,0.00014,15.38913]
[1776395047648,33.73,74681.15,0.0,0.18282,0.00014,15.3821]
[1776395048975,33.73,74681.15,0.0,0.18282,0.00014,15.3821]
[1776395049040,33.73,74681.15,0.0,0.18282,0.00014,15.3821]
[1776395049141,33.73,74680.36,0.0,0.18272,0.00014,15.37675]
[1776395054697,33.74,74679.66,0.0,0.18268,0.00014,15.3743]
[1776395060740,33.74,74680.01,0.0,0.18278,0.00014,15.37961]
[1776395065775,33.75,74675.51,0.0,0.1822,0.00013,15.34853]
[1776395066925,33.75,74675.51,0.0,0.1822,0.00013,15.34853]
[1776395066952,33.75,74675.51,0.0,0.1822,0.00013,15.34853]
[1776395067105,33.75,74674.52,0.0,0.18208,0.00013,15.34159]
[1776395068259,33.75,74674.52,0.0,0.18208,0.00013,15.3419]
[1776395069374,33.75,74669.53,0.0,0.18142,0.00013,15.30572]
[1776395069803,33.75,74666.54,0.0,0.18102,0.00013,15.28419]
[1776395073503,33.75,74665.14,0.0,0.18081,0.00013,15.27049]
[1776395077672,33.76,74664.12,0.0,0.1807,0.00013,15.26425]
[1776395081106,33.76,74663.87,0.0,0.18069,0.00013,15.26352]
[1776395083999,33.76,74664.65,0.0,0.18081,0.00013,15.27029]
[1776395089947,33.77,74661.89,0.0,0.18049,0.00013,15.2526]
[1776395092813,33.77,74661.82,0.0,0.18049,0.00013,15.25279]
[1776395092823,33.77,74661.82,0.0,0.18049,0.00013,15.25279]
[1776395092873,33.77,74661.82,0.0,0.18049,0.00013,15.25279]
[1776395092968,33.77,74664.74,0.0,0.18089,0.00013,15.27449]
[1776395095356,33.77,74664.46,0.0,0.18086,0.00013,15.27308]
[1776395100412,33.78,74662.01,0.0,0.18057,0.00013,15.25679]
[1776395106060,33.78,74660.99,0.0,0.18047,0.00013,15.25131]
[1776395108352,33.79,74658.61,0.0,0.18016,0.00013,15.23457]
[1776395109041,33.79,74658.61,0.0,0.18016,0.00013,15.23457]
[1776395109073,33.79,74658.61,0.0,0.18016,0.00013,15.23457]
[1776395109103,33.79,74658.61,0.0,0.18016,0.00013,15.23457]
[1776395109143,33.79,74656.83,0.0,0.17993,0.00013,15.2219]
[1776395109190,33.79,74656.83,0.0,0.17993,0.00013,15.2219]
[1776395109925,33.79,74656.83,0.0,0.17993,0.00013,15.2219]
[1776395109967,33.79,74656.83,0.0,0.17993,0.00013,15.2219]
[1776395110993,33.79,74656.83,0.0,0.17993,0.00013,15.22225]
[1776395112689,33.79,74655.47,0.0,0.17977,0.00013,15.21302]
[1776395113583,33.79,74655.07,0.0,0.17972,0.00013,15.21045]
[1776395113756,33.79,74655.07,0.0,0.17972,0.00013,15.21045]
[1776395113760,33.79,74655.07,0.0,0.17972,0.00013,15.21045]
[1776395113806,33.79,74655.07,0.0,0.17972,0.00013,15.21045]
[1776395113827,33.79,74655.07,0.0,0.17972,0.00013,15.21045]
[1776395114118,33.79,74655.07,0.0,0.17973,0.00013,15.21081]
[1776395115788,33.79,74648.49,0.0,0.17885,0.00013,15.16304]
[1776395116131,33.79,74647.53,0.0,0.17873,0.00013,15.15629]
[1776395121166,33.8,74641.52,0.0,0.17796,0.00013,15.11378]
[1776395122814,33.8,74640.41,0.0,0.17782,0.00013,15.10596]
[1776395122902,33.8,74640.41,0.0,0.17782,0.00013,15.10596]
[1776395123060,33.8,74640.41,0.0,0.17782,0.00013,15.10596]
[1776395126019,33.8,74640.88,0.0,0.17789,0.00013,15.11002]
[1776395126062,33.8,74640.88,0.0,0.17789,0.00013,15.11002]
[1776395126086,33.8,74640.88,0.0,0.17789,0.00013,15.11002]
[1776395126116,33.8,74640.88,0.0,0.17789,0.00013,15.11002]
[1776395131235,33.81,74640.21,0.0,0.17782,0.00013,15.10354]
[1776395136270,33.81,74640.42,0.0,0.17788,0.00013,15.1071]
[1776395142314,33.82,74640.76,0.0,0.17797,0.00013,15.11196]
[1776395144631,33.82,74642.95,0.0,0.17827,0.00013,15.12837]
[1776395144679,33.82,74642.95,0.0,0.17827,0.00013,15.12837]
[1776395144901,33.82,74644.99,0.0,0.17856,0.00013,15.14403]
[1776395148329,33.82,74651.1,0.0,0.17939,0.00013,15.18971]
[1776395148343,33.82,74651.1,0.0,0.17939,0.00013,15.18971]
[1776395148395,33.82,74651.1,0.0,0.17939,0.00013,15.18971]
[1776395148520,33.82,74651.1,0.0,0.17939,0.00013,15.18971]
[1776395149160,33.82,74652.29,0.0,0.17956,0.00013,15.19874]
[1776395149556,33.82,74652.29,0.0,0.17956,0.00013,15.19874]
[1776395150429,33.82,74654.18,0.0,0.17981,0.00013,15.21255]
[1776395150978,33.82,74654.18,0.0,0.17981,0.00013,15.21255]
[1776395151802,33.82,74657.09,0.0,0.18021,0.00013,15.23444]
[1776395152068,33.82,74657.09,0.0,0.18021,0.00013,15.23444]
[1776395152126,33.83,74658.26,0.0,0.18037,0.00013,15.24327]
[1776395152445,33.83,74658.26,0.0,0.18037,0.00013,15.24327]
[1776395153040,33.83,74658.26,0.0,0.18037,0.00013,15.24327]
[1776395153086,33.83,74658.63,0.0,0.18043,0.00013,15.24625]
[1776395153765,33.83,74658.63,0.0,0.18043,0.00013,15.24625]
[1776395153821,33.83,74658.63,0.0,0.18043,0.00013,15.24625]
[1776395154529,33.83,74654.25,0.0,0.17984,0.00013,15.21454]
[1776395154562,33.83,74654.25,0.0,0.17984,0.00013,15.21454]
[1776395159461,33.83,74653.26,0.0,0.17974,0.00013,15.20862]
[1776395159471,33.83,74653.26,0.0,0.17974,0.00013,15.20862]
[1776395159501,33.83,74653.26,0.0,0.17974,0.00013,15.20862]
[1776395159531,33.83,74653.26,0.0,0.17974,0.00013,15.20862]
[1776395159632,33.83,74653.2,0.0,0.17973,0.00013,15.20848]
[1776395160565,33.83,74653.2,0.0,0.17973,0.00013,15.20848]
[1776395160574,33.83,74653.2,0.0,0.17973,0.00013,15.20848]
[1776395160623,33.83,74653.2,0.0,0.17973,0.00013,15.20848]
[1776395160652,33.83,74652.89,0.0,0.1797,0.00013,15.20682]
[1776395162238,33.83,74652.89,0.0,0.1797,0.00013,15.20682]
[1776395162294,33.83,74652.89,0.0,0.1797,0.00013,15.20682]
[1776395162544,33.83,74652.89,0.0,0.1797,0.00013,15.20682]
[1776395162690,33.83,74652.85,0.0,0.17971,0.00013,15.20713]
[1776395164043,33.83,74652.85,0.0,0.17971,0.00013,15.20713]
[1776395164059,33.83,74652.85,0.0,0.17971,0.00013,15.20713]
[1776395164165,33.83,74652.85,0.0,0.17971,0.00013,15.20713]
[1776395164137,33.84,74652.51,0.0,0.17967,0.00013,15.20494]
[1776395164473,33.84,74652.51,0.0,0.17967,0.00013,15.20494]
[1776395166664,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166680,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166698,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166727,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166818,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166852,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166882,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395166918,33.84,74645.74,0.0,0.17877,0.00013,15.15579]
[1776395167019,33.84,74644.72,0.0,0.17865,0.00013,15.14902]
[1776395168027,33.84,74644.72,0.0,0.17865,0.00013,15.14902]
[1776395168121,33.84,74644.4,0.0,0.17862,0.00013,15.14705]
[1776395170697,33.84,74644.4,0.0,0.17862,0.00013,15.14705]
[1776395170997,33.84,74644.17,0.0,0.17861,0.00013,15.14648]
[1776395174743,33.84,74642.48,0.0,0.1784,0.00013,15.13523]
[1776395174748,33.84,74642.48,0.0,0.1784,0.00013,15.13523]
[1776395174768,33.84,74642.48,0.0,0.1784,0.00013,15.13523]
[1776395174795,33.84,74642.48,0.0,0.1784,0.00013,15.13523]
[1776395174840,33.85,74642.48,0.0,0.17841,0.00013,15.13561]
[1776395176769,33.85,74642.48,0.0,0.17841,0.00013,15.13561]
[1776395177180,33.85,74642.48,0.0,0.17842,0.00013,15.13637]
[1776395178802,33.85,74642.48,0.0,0.17842,0.00013,15.13637]
[1776395178837,33.85,74642.48,0.0,0.17842,0.00013,15.13637]
[1776395178904,33.85,74642.48,0.0,0.17844,0.00013,15.13712]
[1776395180859,33.85,74642.48,0.0,0.17844,0.00013,15.13712]
[1776395181193,33.85,74642.48,0.0,0.17845,0.00013,15.13786]
[1776395182880,33.85,74642.48,0.0,0.17845,0.00013,15.13786]
[1776395182890,33.85,74642.48,0.0,0.17845,0.00013,15.13786]
[1776395182893,33.85,74642.48,0.0,0.17845,0.00013,15.13786]
[1776395184927,33.85,74640.77,0.0,0.17824,0.00013,15.12651]
[1776395184953,33.85,74640.77,0.0,0.17824,0.00013,15.12651]
[1776395185019,33.85,74640.77,0.0,0.17825,0.00013,15.12689]
[1776395185461,33.85,74640.77,0.0,0.17825,0.00013,15.12689]
[1776395185897,33.85,74640.77,0.0,0.17825,0.00013,15.12689]
[1776395185955,33.85,74640.77,0.0,0.17825,0.00013,15.12689]
[1776395185995,33.85,74640.77,0.0,0.17825,0.00013,15.12689]
[1776395186014,33.85,74640.77,0.0,0.17825,0.00013,15.12689]
[1776395186115,33.86,74636.46,0.0,0.17769,0.00013,15.09578]
[1776395189059,33.86,74633.33,0.0,0.17728,0.00013,15.07333]
[1776395189130,33.86,74633.33,0.0,0.17728,0.00013,15.07333]
[1776395189231,33.86,74631.93,0.0,0.17711,0.00013,15.06401]
[1776395190111,33.86,74631.93,0.0,0.17711,0.00013,15.06401]
[1776395190250,33.86,74631.93,0.0,0.17711,0.00013,15.06401]
[1776395190157,33.86,74632.66,0.0,0.17722,0.00013,15.0698]
[1776395190325,33.86,74632.66,0.0,0.17722,0.00013,15.0698]
[1776395190651,33.86,74632.66,0.0,0.17722,0.00013,15.0698]
[1776395191912,33.86,74632.66,0.0,0.17722,0.00013,15.0698]
[1776395191977,33.86,74632.66,0.0,0.17722,0.00013,15.0698]
[1776395192220,33.86,74632.66,0.0,0.17722,0.00013,15.0698]
[1776395192229,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395192338,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395192572,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395193126,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395193184,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395193213,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395193247,33.86,74641.31,0.0,0.17834,0.00013,15.12938]
[1776395193205,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193275,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193334,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193604,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193658,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193688,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193716,33.86,74652.14,0.0,0.17979,0.00013,15.20881]
[1776395193778,33.86,74653.52,0.0,0.17998,0.00013,15.21916]
[1776395195302,33.87,74653.52,0.0,0.17998,0.00013,15.21942]
[1776395195359,33.87,74653.52,0.0,0.17998,0.00013,15.21942]
[1776395195689,33.87,74658.08,0.0,0.1806,0.00013,15.2529]
[1776395199193,33.87,74666.11,0.0,0.18168,0.00013,15.31181]
[1776395199206,33.87,74666.11,0.0,0.18168,0.00013,15.31181]
[1776395199252,33.87,74667.05,0.0,0.18181,0.00013,15.31901]
[1776395199820,33.87,74675.45,0.0,0.18295,0.00013,15.38055]
[1776395204988,33.87,74676.17,0.0,0.18308,0.00013,15.38722]
[1776395210796,33.88,74683.18,0.0,0.18407,0.00014,15.44061]
[1776395214031,33.88,74683.16,0.0,0.18408,0.00014,15.44106]
[1776395214088,33.88,74683.16,0.0,0.18408,0.00014,15.44106]
[1776395214172,33.88,74683.16,0.0,0.18408,0.00014,15.44106]
[1776395214235,33.88,74683.16,0.0,0.18408,0.00014,15.44106]
[1776395214181,33.88,74674.32,0.0,0.18289,0.00013,15.37702]
[1776395214643,33.88,74674.32,0.0,0.18289,0.00013,15.37702]
[1776395214795,33.88,74674.32,0.0,0.18289,0.00013,15.37702]
[1776395214895,33.88,74663.16,0.0,0.18139,0.00013,15.29599]
[1776395215610,33.88,74663.16,0.0,0.18139,0.00013,15.29599]
[1776395215840,33.88,74663.16,0.0,0.1814,0.00013,15.29632]
[1776395217658,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217668,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217780,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217859,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217880,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217910,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217939,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395217970,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218001,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218031,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218061,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218091,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218122,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218153,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218181,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218209,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218239,33.88,74663.61,0.0,0.18147,0.00013,15.30003]
[1776395218254,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395218559,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395218617,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395218647,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395218677,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395218707,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395218738,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395219062,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395219117,33.88,74663.85,0.0,0.18151,0.00013,15.3022]
[1776395219163,33.89,74664.22,0.0,0.18157,0.00013,15.30533]
[1776395219614,33.89,74664.22,0.0,0.18157,0.00013,15.30533]
[1776395219625,33.89,74664.22,0.0,0.18157,0.00013,15.30533]
[1776395219653,33.89,74664.22,0.0,0.18157,0.00013,15.30533]
[1776395219679,33.89,74664.22,0.0,0.18157,0.00013,15.30533]
[1776395220268,33.89,74664.22,0.0,0.18157,0.00013,15.30533]
[1776395220273,33.89,74664.22,0.0,0.18157,0.00013,15.30575]
[1776395220318,33.89,74664.22,0.0,0.18157,0.00013,15.30575]
[1776395220542,33.89,74664.22,0.0,0.18157,0.00013,15.30575]
[1776395220875,33.89,74664.22,0.0,0.18158,0.00013,15.30618]
[1776395221597,33.89,74664.22,0.0,0.18158,0.00013,15.30618]
[1776395221883,33.89,74664.6,0.0,0.18164,0.00013,15.30937]
[1776395226917,33.89,74663.76,0.0,0.18157,0.00013,15.30546]
[1776395229236,33.9,74667.08,0.0,0.18202,0.00013,15.33006]
[1776395229265,33.9,74669.48,0.0,0.18235,0.00013,15.34793]
[1776395234975,33.9,74672.28,0.0,0.18276,0.00013,15.3696]
[1776395240016,33.9,74673.54,0.0,0.18294,0.00013,15.37965]
[1776395245078,33.9,74674.75,0.0,0.18312,0.00013,15.38931]
[1776395250081,33.91,74675.6,0.0,0.18325,0.00013,15.3963]
[1776395252243,33.91,74686.69,0.0,0.18472,0.00014,15.47275]
[1776395254162,33.91,74685.86,0.0,0.18461,0.00014,15.46679]
[1776395254183,33.91,74685.86,0.0,0.18461,0.00014,15.46679]
[1776395254247,33.91,74685.86,0.0,0.18461,0.00014,15.46679]
[1776395256192,33.91,74685.86,0.0,0.18461,0.00014,15.46692]
[1776395256241,33.91,74685.86,0.0,0.18461,0.00014,15.46692]
[1776395256299,33.91,74685.86,0.0,0.18461,0.00014,15.46692]
[1776395256334,33.91,74685.61,0.0,0.18458,0.00014,15.46518]
[1776395262363,33.91,74686.62,0.0,0.18472,0.00014,15.47296]
[1776395268207,33.91,74680.52,0.0,0.18391,0.00014,15.42914]
[1776395273242,33.91,74679.38,0.0,0.18377,0.00014,15.42155]
[1776395278278,33.91,74679.96,0.0,0.18386,0.00014,15.42646]
[1776395285325,33.92,74680.86,0.0,0.184,0.00014,15.43394]
[1776395286989,33.92,74681.73,0.0,0.18412,0.00014,15.4404]
[1776395287088,33.92,74681.73,0.0,0.18412,0.00014,15.4404]
[1776395287140,33.92,74681.73,0.0,0.18412,0.00014,15.4404]
[1776395287357,33.92,74682.08,0.0,0.18417,0.00014,15.44307]
[1776395288062,33.92,74682.08,0.0,0.18417,0.00014,15.44307]
[1776395288119,33.92,74682.08,0.0,0.18417,0.00014,15.44307]
[1776395288362,33.92,74689.63,0.0,0.18519,0.00014,15.49803]
[1776395290000,33.92,74691.59,0.0,0.18546,0.00014,15.51226]
[1776395290222,33.92,74691.59,0.0,0.18546,0.00014,15.51226]
[1776395290262,33.92,74691.59,0.0,0.18546,0.00014,15.51226]
[1776395290309,33.92,74689.65,0.0,0.1852,0.00014,15.49827]
[1776395294991,33.92,74684.35,0.0,0.18448,0.00014,15.46005]
[1776395295017,33.92,74684.35,0.0,0.18448,0.00014,15.46005]
[1776395295024,33.92,74684.35,0.0,0.18448,0.00014,15.46005]
[1776395295079,33.92,74684.35,0.0,0.18448,0.00014,15.46005]
[1776395295107,33.92,74684.35,0.0,0.18448,0.00014,15.46005]
[1776395295168,33.92,74684.27,0.0,0.18448,0.00014,15.45957]
[1776395300169,33.92,74681.37,0.0,0.18409,0.00014,15.43911]
[1776395305509,33.92,74681.42,0.0,0.18411,0.00014,15.44008]
[1776395310518,33.92,74684.0,0.0,0.18447,0.00014,15.45938]
[1776395312076,33.92,74684.0,0.0,0.18447,0.00014,15.45938]
[1776395312129,33.92,74684.0,0.0,0.18447,0.00014,15.45938]
[1776395317412,33.92,74685.56,0.0,0.18465,0.00014,15.46666]
[1776395323608,33.93,74683.81,0.0,0.18443,0.00014,15.45457]
[1776395331976,33.93,74683.69,0.0,0.18442,0.00014,15.45396]
[1776395340727,33.93,74683.91,0.0,0.18447,0.00014,15.45671]
[1776395345901,33.93,74682.79,0.0,0.18432,0.00014,15.44882]
[1776395355859,33.93,74684.48,0.0,0.18457,0.00014,15.4621]
[1776395360878,33.93,74691.86,0.0,0.18557,0.00014,15.51579]
[1776395365930,33.93,74689.92,0.0,0.18531,0.00014,15.50174]
[1776395370940,33.93,74689.88,0.0,0.1853,0.00014,15.50147]
[1776395371131,33.93,74689.88,0.0,0.1853,0.00014,15.50147]
[1776395371223,33.93,74689.88,0.0,0.1853,0.00014,15.50147]
[1776395371297,33.93,74689.33,0.0,0.18519,0.00014,15.49302]
[1776395376455,33.94,74696.69,0.0,0.1862,0.00014,15.54682]
[1776395376521,33.94,74693.96,0.0,0.18583,0.00014,15.5271]
[1776395377280,33.94,74693.96,0.0,0.18583,0.00014,15.5271]
[1776395377362,33.94,74693.96,0.0,0.18583,0.00014,15.5271]
[1776395380122,33.94,74687.96,0.0,0.18502,0.00014,15.48383]
[1776395380130,33.94,74687.96,0.0,0.18502,0.00014,15.48383]
[1776395380312,33.94,74684.09,0.0,0.1845,0.00014,15.45574]
[1776395383465,33.94,74679.25,0.0,0.18384,0.00014,15.42065]
[1776395383434,33.94,74670.86,0.0,0.18271,0.00013,15.35976]
[1776395383875,33.94,74670.86,0.0,0.18271,0.00013,15.35976]
[1776395384044,33.94,74670.86,0.0,0.18271,0.00013,15.35985]
[1776395384655,33.94,74670.86,0.0,0.18271,0.00013,15.35985]
[1776395386546,33.94,74665.7,0.0,0.18203,0.00013,15.32269]
[1776395386662,33.94,74665.7,0.0,0.18203,0.00013,15.32269]
[1776395386677,33.94,74665.7,0.0,0.18203,0.00013,15.32269]
[1776395386777,33.94,74665.7,0.0,0.18203,0.00013,15.32269]
[1776395387064,33.94,74666.1,0.0,0.18209,0.00013,15.32582]
[1776395388003,33.94,74666.1,0.0,0.18209,0.00013,15.32582]
[1776395388126,33.94,74661.37,0.0,0.18145,0.00013,15.29163]
[1776395390399,33.94,74661.37,0.0,0.18146,0.00013,15.2918]
[1776395390404,33.94,74653.02,0.0,0.18034,0.00013,15.23123]
[1776395391220,33.94,74653.02,0.0,0.18034,0.00013,15.23123]
[1776395391395,33.94,74653.02,0.0,0.18034,0.00013,15.23123]
[1776395391529,33.94,74644.89,0.0,0.17927,0.00013,15.17229]
[1776395392287,33.94,74637.34,0.0,0.17826,0.00013,15.11735]
[1776395392923,33.94,74637.34,0.0,0.17826,0.00013,15.11735]
[1776395393450,33.94,74637.34,0.0,0.17826,0.00013,15.11735]
[1776395393495,33.94,74637.34,0.0,0.17826,0.00013,15.11735]
[1776395393589,33.94,74633.65,0.0,0.17778,0.00013,15.09059]
[1776395394114,33.94,74633.65,0.0,0.17778,0.00013,15.09059]
[1776395395121,33.94,74647.57,0.0,0.17963,0.00013,15.19244]
[1776395396156,33.94,74647.57,0.0,0.17963,0.00013,15.19244]
[1776395396209,33.94,74647.57,0.0,0.17963,0.00013,15.19244]
[1776395396233,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395396905,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395396917,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395396943,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395397150,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395397213,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395397353,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395397376,33.94,74651.87,0.0,0.18021,0.00013,15.22383]
[1776395397474,33.94,74651.05,0.0,0.1801,0.00013,15.21791]
[1776395399201,33.94,74651.05,0.0,0.1801,0.00013,15.21795]
[1776395400189,33.94,74642.84,0.0,0.17901,0.00013,15.15823]
[1776395400211,33.94,74642.84,0.0,0.17901,0.00013,15.15823]
[1776395400342,33.94,74642.66,0.0,0.17899,0.00013,15.15702]
[1776395401469,33.94,74642.66,0.0,0.17899,0.00013,15.15702]
[1776395401555,33.94,74642.66,0.0,0.17899,0.00013,15.15716]
[1776395403026,33.94,74639.44,0.0,0.17857,0.00013,15.13384]
[1776395403281,33.94,74636.14,0.0,0.17813,0.00013,15.10978]
[1776395407423,33.94,74635.07,0.0,0.17799,0.00013,15.10217]
[1776395407492,33.94,74634.38,0.0,0.1779,0.00013,15.09734]
[1776395407564,33.94,74634.38,0.0,0.1779,0.00013,15.09734]
[1776395407604,33.94,74634.38,0.0,0.1779,0.00013,15.09734]
[1776395408084,33.94,74634.38,0.0,0.1779,0.00013,15.09734]
[1776395408393,33.94,74634.38,0.0,0.1779,0.00013,15.09734]
[1776395410209,33.95,74642.67,0.0,0.17901,0.00013,15.1583]
[1776395410309,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395410660,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395410704,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395410718,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395410724,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395410763,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395411132,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395411140,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395411208,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395411307,33.95,74644.33,0.0,0.17924,0.00013,15.17067]
[1776395411359,33.95,74644.3,0.0,0.17924,0.00013,15.17072]
[1776395412096,33.95,74644.3,0.0,0.17924,0.00013,15.17072]
[1776395412148,33.95,74644.3,0.0,0.17924,0.00013,15.17072]
[1776395412378,33.95,74644.3,0.0,0.17924,0.00013,15.17072]
[1776395412420,33.95,74658.01,0.0,0.18107,0.00013,15.27078]
[1776395412519,33.95,74658.01,0.0,0.18107,0.00013,15.27078]
[1776395413260,33.95,74658.01,0.0,0.18108,0.00013,15.27105]
[1776395414493,33.95,74658.01,0.0,0.18108,0.00013,15.27105]
[1776395414270,33.95,74671.16,0.0,0.18285,0.00013,15.36685]
[1776395414533,33.95,74671.16,0.0,0.18285,0.00013,15.36685]
[1776395414544,33.95,74671.16,0.0,0.18285,0.00013,15.36685]
[1776395414591,33.95,74671.16,0.0,0.18285,0.00013,15.36685]
[1776395415300,33.95,74671.16,0.0,0.18285,0.00013,15.36685]
[1776395415351,33.95,74671.16,0.0,0.18285,0.00013,15.36685]
[1776395415452,33.95,74673.93,0.0,0.18322,0.00013,15.38706]
[1776395416124,33.95,74673.93,0.0,0.18322,0.00013,15.38706]
[1776395416162,33.95,74673.93,0.0,0.18322,0.00013,15.38706]
[1776395416280,33.95,74673.93,0.0,0.18322,0.00013,15.38714]
[1776395417788,33.95,74674.92,0.0,0.18336,0.00013,15.3944]
[1776395420702,33.95,74676.58,0.0,0.18359,0.00013,15.40667]
[1776395420715,33.95,74676.58,0.0,0.18359,0.00013,15.40667]
[1776395421314,33.95,74672.61,0.0,0.18305,0.00013,15.37791]
[1776395423328,33.95,74682.21,0.0,0.18435,0.00014,15.4478]
[1776395428363,33.95,74685.29,0.0,0.18477,0.00014,15.4703]
[1776395433649,33.95,74685.13,0.0,0.18471,0.00014,15.46475]
[1776395436419,33.95,74693.99,0.0,0.18592,0.00014,15.5291]
[1776395441453,33.95,74693.18,0.0,0.1858,0.00014,15.52302]
[1776395446341,33.95,74693.13,0.0,0.18579,0.00014,15.52253]
[1776395446475,33.95,74693.13,0.0,0.18579,0.00014,15.52253]
[1776395446489,33.95,74693.13,0.0,0.18579,0.00014,15.52253]
[1776395446512,33.95,74693.13,0.0,0.18579,0.00014,15.52253]
[1776395446530,33.95,74697.66,0.0,0.18641,0.00014,15.55535]
[1776395447740,33.95,74697.66,0.0,0.18641,0.00014,15.55532]
[1776395448506,33.95,74702.67,0.0,0.18709,0.00014,15.59174]
[1776395453545,33.95,74704.22,0.0,0.18732,0.00014,15.60353]
[1776395458576,33.95,74700.87,0.0,0.18687,0.00014,15.57983]
[1776395464620,33.96,74697.16,0.0,0.18637,0.00014,15.5535]
[1776395470234,33.96,74695.22,0.0,0.18611,0.00014,15.53969]
[1776395470348,33.96,74695.22,0.0,0.18611,0.00014,15.53969]
[1776395470371,33.96,74692.99,0.0,0.18582,0.00014,15.52375]
[1776395471016,33.96,74683.06,0.0,0.18447,0.00014,15.45173]
[1776395473064,33.96,74681.73,0.0,0.18429,0.00014,15.44231]
[1776395474223,33.96,74679.81,0.0,0.18404,0.00014,15.42854]
[1776395474406,33.96,74679.81,0.0,0.18404,0.00014,15.42854]
[1776395474460,33.96,74679.81,0.0,0.18404,0.00014,15.42854]
[1776395474465,33.96,74679.81,0.0,0.18404,0.00014,15.42854]
[1776395474561,33.96,74682.06,0.0,0.18435,0.00014,15.44505]
[1776395476382,33.96,74681.49,0.0,0.18427,0.00014,15.44107]
[1776395476419,33.96,74681.49,0.0,0.18427,0.00014,15.44107]
[1776395476480,33.96,74680.74,0.0,0.18417,0.00014,15.43579]
[1776395476856,33.96,74680.74,0.0,0.18417,0.00014,15.43579]
[1776395477483,33.96,74677.85,0.0,0.18379,0.00013,15.41498]
[1776395478239,33.96,74669.38,0.0,0.18264,0.00013,15.35348]
[1776395478678,33.96,74669.38,0.0,0.18264,0.00013,15.35348]
[1776395483893,33.96,74662.59,0.0,0.18175,0.00013,15.30486]
[1776395489939,33.96,74664.66,0.0,0.18204,0.00013,15.32088]
[1776395496274,33.97,74671.1,0.0,0.18289,0.00013,15.36413]
[1776395498189,33.97,74669.51,0.0,0.18268,0.00013,15.35314]
[1776395498572,33.97,74669.51,0.0,0.18268,0.00013,15.35314]
[1776395498631,33.97,74670.3,0.0,0.1828,0.00013,15.35933]
[1776395500466,33.97,74670.3,0.0,0.1828,0.00013,15.35933]
[1776395500717,33.97,74664.02,0.0,0.18196,0.00013,15.31421]
[1776395500876,33.97,74664.02,0.0,0.18196,0.00013,15.31421]
[1776395500904,33.97,74664.02,0.0,0.18196,0.00013,15.31421]
[1776395502829,33.97,74659.54,0.0,0.18137,0.00013,15.28189]
[1776395502876,33.97,74659.54,0.0,0.18137,0.00013,15.28189]
[1776395502908,33.97,74659.54,0.0,0.18137,0.00013,15.28189]
[1776395502937,33.97,74659.54,0.0,0.18137,0.00013,15.28189]
[1776395502966,33.97,74659.54,0.0,0.18137,0.00013,15.28189]
[1776395503113,33.97,74659.54,0.0,0.18137,0.00013,15.28189]
[1776395503212,33.97,74659.16,0.0,0.18132,0.00013,15.27928]
[1776395506272,33.97,74659.98,0.0,0.18143,0.00013,15.28539]
[1776395506328,33.97,74659.98,0.0,0.18143,0.00013,15.28539]
[1776395506337,33.97,74660.16,0.0,0.18146,0.00013,15.28698]
[1776395511947,33.97,74660.83,0.0,0.18157,0.00013,15.29257]
[1776395517808,33.98,74659.62,0.0,0.18142,0.00013,15.28454]
[1776395524036,33.98,74654.47,0.0,0.18076,0.00013,15.24877]
[1776395531081,33.99,74655.19,0.0,0.18089,0.00013,15.2556]
[1776395536115,33.99,74658.05,0.0,0.18129,0.00013,15.27754]
[1776395546186,33.99,74658.38,0.0,0.18138,0.00013,15.28233]
[1776395551222,34.0,74660.1,0.0,0.1816,0.00013,15.29158]
[1776395556258,34.0,74661.11,0.0,0.18175,0.00013,15.30014]
[1776395561588,34.0,74661.53,0.0,0.18182,0.00013,15.30392]
[1776395567428,34.01,74660.83,0.0,0.18176,0.00013,15.30047]
[1776395572860,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573264,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573292,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573318,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573385,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573417,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573441,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573598,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573675,34.01,74660.22,0.0,0.18171,0.00013,15.29736]
[1776395573615,34.01,74665.13,0.0,0.18237,0.00013,15.33321]
[1776395573774,34.01,74665.13,0.0,0.18237,0.00013,15.33321]
[1776395573805,34.01,74665.13,0.0,0.18237,0.00013,15.33321]
[1776395574384,34.01,74665.13,0.0,0.18237,0.00013,15.33343]
[1776395575393,34.01,74675.79,0.0,0.18381,0.00013,15.4109]
[1776395578434,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579291,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579311,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579368,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579408,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579432,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579465,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579492,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579522,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579552,34.01,74687.12,0.0,0.18534,0.00014,15.49314]
[1776395579622,34.01,74692.22,0.0,0.18604,0.00014,15.53015]
[1776395579839,34.01,74692.22,0.0,0.18604,0.00014,15.53015]
[1776395580427,34.01,74692.22,0.0,0.18604,0.00014,15.53017]
[1776395580713,34.01,74692.22,0.0,0.18604,0.00014,15.53017]
[1776395580723,34.01,74692.22,0.0,0.18604,0.00014,15.53017]
[1776395580728,34.01,74692.22,0.0,0.18604,0.00014,15.53017]
[1776395581642,34.01,74696.84,0.0,0.18667,0.00014,15.56375]
[1776395587476,34.02,74696.17,0.0,0.18661,0.00014,15.56031]
[1776395592699,34.02,74695.4,0.0,0.18652,0.00014,15.55578]
[1776395595939,34.02,74703.81,0.0,0.18769,0.00014,15.61756]
[1776395596403,34.02,74703.81,0.0,0.18769,0.00014,15.61756]
[1776395596538,34.02,74704.0,0.0,0.18771,0.00014,15.6191]
[1776395596803,34.02,74704.0,0.0,0.18771,0.00014,15.6191]
[1776395600136,34.02,74710.18,0.0,0.18857,0.00014,15.66412]
[1776395600150,34.02,74710.18,0.0,0.18857,0.00014,15.66412]
[1776395600670,34.02,74724.57,0.0,0.19054,0.00014,15.76802]
[1776395605626,34.02,74723.24,0.0,0.19036,0.00014,15.75823]
[1776395605689,34.02,74723.24,0.0,0.19036,0.00014,15.75823]
[1776395606571,34.02,74722.89,0.0,0.19031,0.00014,15.75564]
[1776395606622,34.02,74722.89,0.0,0.19031,0.00014,15.75564]
[1776395606630,34.02,74722.89,0.0,0.19031,0.00014,15.75564]
[1776395606641,34.02,74722.89,0.0,0.19031,0.00014,15.75564]
[1776395606647,34.02,74722.89,0.0,0.19031,0.00014,15.75564]
[1776395606653,34.02,74722.89,0.0,0.19031,0.00014,15.75564]
[1776395608615,34.02,74722.94,0.0,0.19031,0.00014,15.75587]
[1776395608629,34.02,74722.95,0.0,0.19031,0.00014,15.75588]
[1776395609321,34.02,74722.95,0.0,0.19031,0.00014,15.75588]
[1776395609344,34.02,74722.95,0.0,0.19031,0.00014,15.75588]
[1776395609394,34.02,74722.95,0.0,0.19031,0.00014,15.75588]
[1776395609629,34.02,74722.95,0.0,0.19031,0.00014,15.75582]
[1776395610298,34.02,74722.95,0.0,0.19031,0.00014,15.75582]
[1776395610356,34.02,74722.95,0.0,0.19031,0.00014,15.75582]
[1776395610637,34.02,74724.5,0.0,0.19052,0.00014,15.76693]
[1776395612346,34.02,74725.91,0.0,0.19068,0.00014,15.77256]
[1776395612699,34.02,74725.91,0.0,0.19068,0.00014,15.77256]
[1776395613659,34.02,74726.52,0.0,0.19076,0.00014,15.77679]
[1776395618693,34.02,74722.91,0.0,0.19026,0.00014,15.75055]
[1776395618798,34.02,74722.91,0.0,0.19026,0.00014,15.75055]
[1776395619700,34.02,74723.69,0.0,0.19036,0.00014,15.75614]
[1776395624735,34.02,74728.49,0.0,0.19102,0.00014,15.79051]
[1776395628046,34.02,74728.77,0.0,0.19106,0.00014,15.79248]
[1776395628129,34.02,74728.77,0.0,0.19106,0.00014,15.79248]
[1776395628134,34.02,74728.91,0.0,0.19108,0.00014,15.7934]
[1776395629575,34.02,74728.91,0.0,0.19108,0.00014,15.7934]
[1776395630456,34.02,74723.72,0.0,0.19036,0.00014,15.75592]
[1776395632985,34.02,74724.66,0.0,0.19049,0.00014,15.76272]
[1776395635297,34.02,74724.35,0.0,0.19045,0.00014,15.76049]
[1776395640849,34.02,74718.7,0.0,0.18967,0.00014,15.71995]
[1776395645885,34.02,74718.42,0.0,0.18964,0.00014,15.71812]
[1776395652617,34.02,74712.1,0.0,0.18877,0.00014,15.67269]
[1776395658003,34.02,74707.99,0.0,0.18822,0.00014,15.64362]
[1776395663006,34.02,74707.17,0.0,0.18812,0.00014,15.63799]
[1776395668073,34.02,74706.04,0.0,0.18797,0.00014,15.63004]
[1776395673075,34.03,74705.57,0.0,0.18787,0.00014,15.62239]
[1776395678143,34.03,74705.67,0.0,0.18789,0.00014,15.62332]
[1776395682818,34.03,74705.01,0.0,0.1878,0.00014,15.61869]
[1776395688213,34.03,74703.39,0.0,0.18758,0.00014,15.60725]
[1776395694717,34.03,74702.16,0.0,0.18742,0.00014,15.5985]
[1776395702279,34.03,74702.01,0.0,0.1874,0.00014,15.59763]
[1776395707313,34.03,74705.12,0.0,0.18783,0.00014,15.62009]
[1776395709478,34.03,74705.05,0.0,0.18782,0.00014,15.61958]
[1776395711826,34.03,74705.78,0.0,0.18792,0.00014,15.62485]
[1776395711769,34.03,74714.24,0.0,0.18907,0.00014,15.68593]
[1776395712178,34.03,74714.24,0.0,0.18907,0.00014,15.68593]
[1776395712218,34.03,74714.24,0.0,0.18907,0.00014,15.68593]
[1776395712228,34.03,74714.24,0.0,0.18907,0.00014,15.68593]
[1776395712351,34.03,74714.24,0.0,0.18907,0.00014,15.68588]
[1776395713825,34.03,74727.59,0.0,0.19091,0.00014,15.7821]
[1776395718225,34.03,74731.33,0.0,0.19141,0.00014,15.80836]
[1776395718304,34.03,74731.33,0.0,0.19141,0.00014,15.80836]
[1776395723534,34.02,74738.62,0.0,0.19241,0.00014,15.86018]
[1776395728958,34.02,74744.0,0.0,0.19315,0.00014,15.89888]
[1776395737566,34.02,74743.85,0.0,0.19309,0.00014,15.89302]
[1776395745107,34.02,74742.45,0.0,0.19286,0.00014,15.88146]
[1776395745393,34.02,74742.45,0.0,0.19286,0.00014,15.88146]
[1776395745464,34.02,74742.45,0.0,0.19286,0.00014,15.88146]
[1776395745700,34.02,74738.57,0.0,0.19232,0.00014,15.85312]
[1776395746943,34.02,74735.48,0.0,0.19188,0.00014,15.83074]
[1776395747153,34.02,74735.48,0.0,0.19188,0.00014,15.83074]
[1776395749168,34.02,74732.87,0.0,0.19152,0.00014,15.81179]
[1776395749231,34.02,74733.38,0.0,0.19159,0.00014,15.81546]
[1776395749917,34.02,74733.38,0.0,0.19159,0.00014,15.81546]
[1776395755651,34.02,74732.08,0.0,0.19141,0.00014,15.80592]
[1776395760687,34.02,74728.93,0.0,0.19098,0.00014,15.78334]
[1776395765721,34.02,74731.11,0.0,0.1913,0.00014,15.8]
[1776395770756,34.02,74732.55,0.0,0.19151,0.00014,15.81132]
[1776395773626,34.02,74734.19,0.0,0.19175,0.00014,15.8235]
[1776395778663,34.03,74735.86,0.0,0.192,0.00014,15.83645]
[1776395779420,34.03,74736.23,0.0,0.19205,0.00014,15.8393]
[1776395779461,34.03,74736.23,0.0,0.19205,0.00014,15.8393]
[1776395779487,34.03,74736.23,0.0,0.19205,0.00014,15.8393]
[1776395779818,34.03,74744.21,0.0,0.19316,0.00014,15.89673]
[1776395780406,34.03,74744.21,0.0,0.19316,0.00014,15.89673]
[1776395780827,34.03,74745.58,0.0,0.19335,0.00014,15.90652]
[1776395782844,34.03,74754.5,0.0,0.19459,0.00014,15.9706]
[1776395787898,34.03,74754.18,0.0,0.19455,0.00014,15.96848]
[1776395787950,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395787979,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395788041,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395788073,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395788133,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395788164,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395788192,34.03,74754.23,0.0,0.19456,0.00014,15.9689]
[1776395793920,34.03,74754.25,0.0,0.19452,0.00014,15.96466]
[1776395798955,34.02,74753.92,0.0,0.19446,0.00014,15.96174]
[1776395804130,34.02,74753.3,0.0,0.19437,0.00014,15.95687]
[1776395808276,34.02,74754.49,0.0,0.19452,0.00014,15.96487]
[1776395808321,34.02,74754.49,0.0,0.19452,0.00014,15.96487]
[1776395808333,34.02,74754.49,0.0,0.19452,0.00014,15.96487]
[1776395808531,34.02,74754.49,0.0,0.19452,0.00014,15.96487]
[1776395808549,34.02,74754.2,0.0,0.19448,0.00014,15.96266]
[1776395812314,34.02,74753.99,0.0,0.19444,0.00014,15.96077]
[1776395812359,34.02,74753.99,0.0,0.19444,0.00014,15.96077]
[1776395812406,34.02,74753.72,0.0,0.1944,0.00014,15.95869]
[1776395818949,34.02,74756.17,0.0,0.19474,0.00014,15.97582]
[1776395828159,34.02,74752.46,0.0,0.19421,0.00014,15.94891]
[1776395833194,34.02,74755.03,0.0,0.19457,0.00014,15.96724]
[1776395837052,34.02,74754.81,0.0,0.19454,0.00014,15.96553]
[1776395837150,34.02,74754.81,0.0,0.19454,0.00014,15.96553]
[1776395837251,34.02,74748.09,0.0,0.1936,0.00014,15.91719]
[1776395839511,34.02,74748.09,0.0,0.1936,0.00014,15.91715]
[1776395841079,34.02,74743.37,0.0,0.19294,0.00014,15.88325]
[1776395846424,34.02,74743.08,0.0,0.19291,0.00014,15.88139]
[1776395852333,34.02,74744.07,0.0,0.19299,0.00014,15.88346]
[1776395853058,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853086,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853122,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853163,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853183,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853216,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853246,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853304,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395853803,34.02,74745.26,0.0,0.19315,0.00014,15.89174]
[1776395854620,34.02,74745.59,0.0,0.1932,0.00014,15.89397]
[1776395857679,34.01,74745.93,0.0,0.19324,0.00014,15.89597]
[1776395857709,34.01,74745.93,0.0,0.19324,0.00014,15.89597]
[1776395857968,34.01,74745.93,0.0,0.19324,0.00014,15.89597]
[1776395863688,34.01,74744.94,0.0,0.19308,0.00014,15.88795]
[1776395864344,34.01,74745.73,0.0,0.19319,0.00014,15.89347]
[1776395868057,34.01,74748.26,0.0,0.19353,0.00014,15.91101]
[1776395869378,34.01,74748.3,0.0,0.19353,0.00014,15.91112]
[1776395869432,34.01,74748.3,0.0,0.19353,0.00014,15.91112]
[1776395871404,34.01,74748.31,0.0,0.19352,0.00014,15.91088]
[1776395871466,34.01,74748.31,0.0,0.19352,0.00014,15.91088]
[1776395873438,34.01,74748.44,0.0,0.19353,0.00014,15.91151]
[1776395873486,34.01,74748.44,0.0,0.19353,0.00014,15.91151]
[1776395873516,34.01,74748.44,0.0,0.19353,0.00014,15.91151]
[1776395874968,34.01,74748.77,0.0,0.19358,0.00014,15.91373]
[1776395875457,34.01,74748.77,0.0,0.19358,0.00014,15.91373]
[1776395875542,34.01,74748.77,0.0,0.19358,0.00014,15.91373]
[1776395875783,34.01,74748.77,0.0,0.19358,0.00014,15.91373]
[1776395875853,34.01,74748.77,0.0,0.19358,0.00014,15.91373]
[1776395875876,34.01,74748.77,0.0,0.19358,0.00014,15.91373]
[1776395876474,34.01,74748.77,0.0,0.19357,0.00014,15.91344]
[1776395876573,34.01,74739.83,0.0,0.19233,0.00014,15.84894]
[1776395877515,34.01,74739.83,0.0,0.19233,0.00014,15.84894]
[1776395877560,34.01,74739.83,0.0,0.19233,0.00014,15.84894]
[1776395879057,34.0,74737.45,0.0,0.19199,0.00014,15.83158]
[1776395879074,34.0,74737.45,0.0,0.19199,0.00014,15.83158]
[1776395880872,34.0,74735.39,0.0,0.19171,0.00014,15.81667]
[1776395880955,34.0,74735.7,0.0,0.19175,0.00014,15.81885]
[1776395884590,34.0,74735.8,0.0,0.19176,0.00014,15.81941]
[1776395885255,34.0,74732.51,0.0,0.1913,0.00014,15.79565]
[1776395888810,34.0,74727.78,0.0,0.19065,0.00014,15.76151]
[1776395890365,34.0,74727.49,0.0,0.19061,0.00014,15.75944]
[1776395892568,34.0,74721.25,0.0,0.18975,0.00014,15.71441]
[1776395894000,34.0,74720.65,0.0,0.18967,0.00014,15.71007]
[1776395894053,34.0,74720.65,0.0,0.18967,0.00014,15.71011]
[1776395894354,34.0,74720.65,0.0,0.18967,0.00014,15.71011]
[1776395895875,34.0,74722.1,0.0,0.18987,0.00014,15.7206]
[1776395895950,34.0,74722.1,0.0,0.18987,0.00014,15.7206]
[1776395897891,34.0,74725.37,0.0,0.19032,0.00014,15.74421]
[1776395897954,34.0,74725.37,0.0,0.19032,0.00014,15.74421]
[1776395899929,34.0,74725.95,0.0,0.1904,0.00014,15.74837]
[1776395900003,34.0,74725.95,0.0,0.1904,0.00014,15.74837]
[1776395901990,34.0,74726.99,0.0,0.19054,0.00014,15.75586]
[1776395902037,34.0,74726.99,0.0,0.19054,0.00014,15.75586]
[1776395904008,34.0,74727.8,0.0,0.19065,0.00014,15.76168]
[1776395904054,34.0,74727.69,0.0,0.19064,0.00014,15.76088]
[1776395906032,34.0,74727.93,0.0,0.19067,0.00014,15.7626]
[1776395906091,34.0,74727.64,0.0,0.19063,0.00014,15.76051]
[1776395908102,34.0,74727.98,0.0,0.19068,0.00014,15.76295]
[1776395908162,34.0,74727.98,0.0,0.19068,0.00014,15.76295]
[1776395908192,34.0,74727.98,0.0,0.19068,0.00014,15.76295]
[1776395908251,34.0,74727.98,0.0,0.19068,0.00014,15.76295]
[1776395908281,34.0,74727.98,0.0,0.19068,0.00014,15.76295]
[1776395908340,34.0,74727.98,0.0,0.19068,0.00014,15.76295]
[1776395910126,34.0,74726.82,0.0,0.19051,0.00014,15.75455]
[1776395910168,34.0,74726.82,0.0,0.19051,0.00014,15.75455]
[1776395912166,34.0,74725.79,0.0,0.19033,0.00014,15.74264]
[1776395912232,34.0,74725.79,0.0,0.19033,0.00014,15.74264]
[1776395914195,34.0,74725.79,0.0,0.19033,0.00014,15.74258]
[1776395914249,34.0,74725.79,0.0,0.19033,0.00014,15.74258]
[1776395918269,34.0,74731.46,0.0,0.19111,0.00014,15.78332]
[1776395918305,34.0,74731.46,0.0,0.19111,0.00014,15.78332]
[1776395918364,34.0,74731.46,0.0,0.19111,0.00014,15.78332]
[1776395920333,34.0,74731.74,0.0,0.19115,0.00014,15.7852]
[1776395920806,34.0,74731.74,0.0,0.19115,0.00014,15.78513]
[1776395922265,34.0,74731.74,0.0,0.19115,0.00014,15.78513]
[1776395922363,34.0,74731.74,0.0,0.19115,0.00014,15.78513]
[1776395922818,34.0,74732.1,0.0,0.19119,0.00014,15.7876]
[1776395924407,34.0,74732.38,0.0,0.19123,0.00014,15.78956]
[1776395929906,34.0,74733.8,0.0,0.19142,0.00014,15.79956]
[1776395933060,34.0,74733.8,0.0,0.19142,0.00014,15.79956]
[1776395938480,34.0,74734.48,0.0,0.19152,0.00014,15.80437]
[1776395950050,34.0,74735.69,0.0,0.19168,0.00014,15.81308]
[1776395956049,34.0,74736.23,0.0,0.19176,0.00014,15.81701]
[1776395957084,34.0,74736.23,0.0,0.19176,0.00014,15.81701]
[1776395961122,34.0,74734.72,0.0,0.19155,0.00014,15.8062]
[1776395969295,34.0,74734.88,0.0,0.19157,0.00014,15.80742]
[1776395971338,34.0,74735.32,0.0,0.19164,0.00014,15.81065]
[1776395971398,34.0,74735.32,0.0,0.19164,0.00014,15.81065]
[1776395971409,34.0,74735.32,0.0,0.19164,0.00014,15.81065]
[1776395980356,34.0,74735.59,0.0,0.19164,0.00014,15.8082]
[1776395986258,34.0,74736.16,0.0,0.19172,0.00014,15.81261]
[1776395991294,34.0,74734.35,0.0,0.19147,0.00014,15.79976]
[1776395998920,34.0,74735.33,0.0,0.19161,0.00014,15.80701]
[1776396001188,34.0,74737.53,0.0,0.19192,0.00014,15.82307]
[1776396001234,34.0,74737.53,0.0,0.19192,0.00014,15.82307]
[1776396001788,34.0,74737.53,0.0,0.19192,0.00014,15.82307]
[1776396001842,34.0,74737.53,0.0,0.19192,0.00014,15.82307]
[1776396003814,34.0,74737.31,0.0,0.19189,0.00014,15.82155]
[1776396003854,34.0,74737.31,0.0,0.19189,0.00014,15.82155]
[1776396005858,34.0,74737.17,0.0,0.19187,0.00014,15.82057]
[1776396005879,34.0,74737.17,0.0,0.19187,0.00014,15.82057]
[1776396007884,34.0,74737.17,0.0,0.19188,0.00014,15.82062]
[1776396007930,34.0,74737.17,0.0,0.19188,0.00014,15.82062]
[1776396009909,34.01,74737.17,0.0,0.19188,0.00014,15.8207]
[1776396009967,34.01,74737.17,0.0,0.19188,0.00014,15.8207]
[1776396010000,34.01,74737.17,0.0,0.19188,0.00014,15.8207]
[1776396010026,34.01,74737.17,0.0,0.19188,0.00014,15.8207]
[1776396011959,34.01,74737.34,0.0,0.1919,0.00014,15.82195]
[1776396012020,34.01,74737.34,0.0,0.1919,0.00014,15.82195]
[1776396013990,34.01,74737.34,0.0,0.1919,0.00014,15.82201]
[1776396014037,34.01,74737.34,0.0,0.1919,0.00014,15.82201]
[1776396016031,34.01,74737.74,0.0,0.19196,0.00014,15.825]
[1776396016083,34.01,74737.74,0.0,0.19196,0.00014,15.825]
[1776396018055,34.01,74737.74,0.0,0.19196,0.00014,15.82503]
[1776396018114,34.01,74737.74,0.0,0.19196,0.00014,15.82503]
[1776396020080,34.01,74738.46,0.0,0.19206,0.00014,15.83024]
[1776396020113,34.01,74738.46,0.0,0.19206,0.00014,15.83024]
[1776396025307,34.01,74738.86,0.0,0.19212,0.00014,15.83332]
[1776396030572,34.01,74739.56,0.0,0.19222,0.00014,15.83859]
[1776396034343,34.01,74740.72,0.0,0.19235,0.00014,15.84257]
[1776396034397,34.01,74740.72,0.0,0.19235,0.00014,15.84257]
[1776396036366,34.01,74740.8,0.0,0.19236,0.00014,15.84321]
[1776396036393,34.01,74740.8,0.0,0.19236,0.00014,15.84321]
[1776396038399,34.01,74740.97,0.0,0.19238,0.00014,15.84447]
[1776396038448,34.01,74740.97,0.0,0.19238,0.00014,15.84447]
[1776396040425,34.01,74741.0,0.0,0.19239,0.00014,15.84475]
[1776396040475,34.01,74741.0,0.0,0.19239,0.00014,15.84475]
[1776396042485,34.01,74740.9,0.0,0.19238,0.00014,15.84414]
[1776396042511,34.01,74740.9,0.0,0.19238,0.00014,15.84414]
[1776396042541,34.01,74740.9,0.0,0.19238,0.00014,15.84414]
[1776396042601,34.01,74740.9,0.0,0.19238,0.00014,15.84414]
[1776396042631,34.01,74740.9,0.0,0.19238,0.00014,15.84414]
[1776396043342,34.01,74741.27,0.0,0.19243,0.00014,15.84683]
[1776396044493,34.01,74741.27,0.0,0.19243,0.00014,15.84687]
[1776396044791,34.01,74741.27,0.0,0.19243,0.00014,15.84687]
[1776396044887,34.01,74741.27,0.0,0.19243,0.00014,15.84687]
[1776396045060,34.01,74741.27,0.0,0.19243,0.00014,15.84687]
[1776396046681,34.01,74728.15,0.0,0.19061,0.00014,15.75243]
[1776396050893,34.01,74718.85,0.0,0.18935,0.00014,15.68595]
[1776396056102,34.01,74714.65,0.0,0.18878,0.00014,15.65628]
[1776396061808,34.01,74708.61,0.0,0.18797,0.00014,15.61362]
[1776396067263,34.02,74706.31,0.0,0.18768,0.00014,15.59798]
[1776396072862,34.02,74703.3,0.0,0.18729,0.00014,15.57718]
[1776396079911,34.02,74700.65,0.0,0.18694,0.00014,15.55909]
[1776396085954,34.02,74700.32,0.0,0.18692,0.00014,15.55758]
[1776396090989,34.03,74697.62,0.0,0.18656,0.00014,15.53875]
[1776396096964,34.03,74701.77,0.0,0.1871,0.00014,15.56473]
[1776396102066,34.03,74700.66,0.0,0.18696,0.00014,15.55734]
[1776396108109,34.03,74701.29,0.0,0.18706,0.00014,15.56251]
[1776396113143,34.03,74704.35,0.0,0.18748,0.00014,15.58515]
[1776396119807,34.03,74704.77,0.0,0.18755,0.00014,15.58866]
[1776396125263,34.04,74710.31,0.0,0.18833,0.00014,15.62967]
[1776396131368,34.04,74712.08,0.0,0.18858,0.00014,15.64291]
[1776396137348,34.04,74714.31,0.0,0.18891,0.00014,15.66005]
[1776396142381,34.04,74714.91,0.0,0.189,0.00014,15.66512]
[1776396147417,34.04,74716.42,0.0,0.18922,0.00014,15.67675]
[1776396154465,34.05,74717.73,0.0,0.18939,0.00014,15.68282]
[1776396159500,34.05,74718.66,0.0,0.18953,0.00014,15.69032]
[1776396165542,34.05,74720.28,0.0,0.18977,0.00014,15.70295]
[1776396166539,34.05,74720.28,0.0,0.18977,0.00014,15.70295]
[1776396166609,34.05,74720.67,0.0,0.18983,0.00014,15.70592]
[1776396169255,34.05,74720.67,0.0,0.18983,0.00014,15.70608]
[1776396169527,34.05,74717.07,0.0,0.18934,0.00014,15.68029]
[1776396169590,34.05,74716.1,0.0,0.18921,0.00014,15.67347]
[1776396175059,34.06,74714.3,0.0,0.18898,0.00014,15.66117]
[1776396175466,34.06,74716.71,0.0,0.18931,0.00014,15.67885]
[1776396176916,34.06,74721.89,0.0,0.19003,0.00014,15.71618]
[1776396177322,34.06,74721.89,0.0,0.19003,0.00014,15.71618]
[1776396177294,34.06,74726.72,0.0,0.19069,0.00014,15.7512]
[1776396178958,34.06,74726.72,0.0,0.19069,0.00014,15.7512]
[1776396178980,34.06,74726.72,0.0,0.19069,0.00014,15.7512]
[1776396179000,34.06,74726.72,0.0,0.19069,0.00014,15.7512]
[1776396179031,34.06,74726.72,0.0,0.19069,0.00014,15.7512]
[1776396179082,34.06,74733.82,0.0,0.19168,0.00014,15.80236]
[1776396180988,34.06,74734.75,0.0,0.19181,0.00014,15.80905]
[1776396180994,34.06,74734.75,0.0,0.19181,0.00014,15.80905]
[1776396181042,34.06,74735.31,0.0,0.19188,0.00014,15.81307]
[1776396183325,34.06,74736.5,0.0,0.19205,0.00014,15.82163]
[1776396189166,34.06,74739.11,0.0,0.19241,0.00014,15.84027]
[1776396190077,34.06,74739.85,0.0,0.19251,0.00014,15.84556]
[1776396195325,34.06,74743.66,0.0,0.19304,0.00014,15.87322]
[1776396200795,34.06,74748.74,0.0,0.19376,0.00014,15.91003]
[1776396205459,34.06,74747.72,0.0,0.19362,0.00014,15.9028]
[1776396207220,34.06,74747.78,0.0,0.19362,0.00014,15.90326]
[1776396207538,34.06,74747.51,0.0,0.19359,0.00014,15.90134]
[1776396207845,34.06,74747.51,0.0,0.19359,0.00014,15.90134]
[1776396207919,34.06,74747.51,0.0,0.19359,0.00014,15.90134]
[1776396210323,34.06,74745.76,0.0,0.19334,0.00014,15.88883]
[1776396211323,34.06,74741.19,0.0,0.19271,0.00014,15.85588]
[1776396211352,34.06,74741.19,0.0,0.19271,0.00014,15.85588]
[1776396210889,34.06,74741.31,0.0,0.19272,0.00014,15.85668]
[1776396211547,34.06,74741.31,0.0,0.19272,0.00014,15.85668]
[1776396211675,34.06,74741.31,0.0,0.19272,0.00014,15.85668]
[1776396211886,34.06,74733.91,0.0,0.19166,0.00014,15.79894]
[1776396213244,34.06,74724.98,0.0,0.19043,0.00014,15.73466]
[1776396213663,34.06,74724.98,0.0,0.19043,0.00014,15.73466]
[1776396213719,34.06,74724.98,0.0,0.19043,0.00014,15.73466]
[1776396213840,34.06,74724.98,0.0,0.19043,0.00014,15.73466]
[1776396214223,34.06,74724.98,0.0,0.19043,0.00014,15.73466]
[1776396217719,34.06,74730.13,0.0,0.19114,0.00014,15.77197]
[1776396223250,34.06,74735.35,0.0,0.19186,0.00014,15.80947]
[1776396228626,34.06,74737.41,0.0,0.19214,0.00014,15.82408]
[1776396234040,34.06,74740.95,0.0,0.19263,0.00014,15.84925]
[1776396241090,34.06,74741.52,0.0,0.1927,0.00014,15.85292]
[1776396247963,34.06,74740.39,0.0,0.19253,0.00014,15.84443]
[1776396253221,34.05,74739.36,0.0,0.19238,0.00014,15.83665]
[1776396256217,34.05,74739.6,0.0,0.19241,0.00014,15.83823]
[1776396256319,34.05,74734.44,0.0,0.1917,0.00014,15.80106]
[1776396258834,34.05,74732.98,0.0,0.19149,0.00014,15.79043]
[1776396260395,34.05,74732.98,0.0,0.19149,0.00014,15.7904]
[1776396260424,34.05,74733.4,0.0,0.19155,0.00014,15.79339]
[1776396260455,34.05,74733.4,0.0,0.19155,0.00014,15.79339]
[1776396260514,34.05,74733.4,0.0,0.19155,0.00014,15.79339]
[1776396266265,34.05,74734.06,0.0,0.19164,0.00014,15.79785]
[1776396272334,34.05,74734.45,0.0,0.19165,0.00014,15.79599]
[1776396277971,34.05,74734.45,0.0,0.19165,0.00014,15.79594]
[1776396283121,34.05,74736.98,0.0,0.19199,0.00014,15.81408]
[1776396283410,34.05,74736.98,0.0,0.19199,0.00014,15.81408]
[1776396288418,34.05,74739.2,0.0,0.1923,0.00014,15.83]
[1776396293454,34.05,74741.76,0.0,0.19265,0.00014,15.84828]
[1776396293826,34.05,74741.76,0.0,0.19265,0.00014,15.84828]
[1776396293905,34.05,74741.76,0.0,0.19265,0.00014,15.84828]
[1776396294016,34.05,74742.12,0.0,0.1927,0.00014,15.85083]
[1776396295076,34.05,74742.12,0.0,0.1927,0.00014,15.85083]
[1776396295127,34.05,74742.12,0.0,0.1927,0.00014,15.85083]
[1776396295225,34.05,74751.45,0.0,0.194,0.00014,15.91782]
[1776396297094,34.05,74754.86,0.0,0.19447,0.00014,15.94218]
[1776396297166,34.05,74754.86,0.0,0.19447,0.00014,15.94218]
[1776396297227,34.05,74754.86,0.0,0.19447,0.00014,15.94218]
[1776396299110,34.05,74753.83,0.0,0.19433,0.00014,15.93463]
[1776396299144,34.05,74753.83,0.0,0.19433,0.00014,15.93463]
[1776396299172,34.05,74753.56,0.0,0.19429,0.00014,15.9327]
[1776396300141,34.05,74753.56,0.0,0.19429,0.00014,15.9327]
[1776396305240,34.05,74760.12,0.0,0.1952,0.00014,15.97973]
[1776396310572,34.05,74761.21,0.0,0.19535,0.00014,15.98712]
[1776396316301,34.05,74762.8,0.0,0.19556,0.00014,15.99814]
[1776396319386,34.05,74761.66,0.0,0.1954,0.00014,15.98978]
[1776396319636,34.05,74761.06,0.0,0.19531,0.00014,15.98531]
[1776396321554,34.05,74758.95,0.0,0.19501,0.00014,15.97004]
[1776396321682,34.05,74758.95,0.0,0.19501,0.00014,15.97004]
[1776396321939,34.05,74758.95,0.0,0.19501,0.00014,15.97004]
[1776396321999,34.05,74758.95,0.0,0.19501,0.00014,15.97004]
[1776396322101,34.05,74762.8,0.0,0.19555,0.00014,15.99759]
[1776396323561,34.05,74764.0,0.0,0.19572,0.00014,16.0061]
[1776396323572,34.05,74764.0,0.0,0.19572,0.00014,16.0061]
[1776396323637,34.05,74764.0,0.0,0.19572,0.00014,16.0061]
[1776396323737,34.05,74763.66,0.0,0.19567,0.00014,16.00366]
[1776396325210,34.05,74763.66,0.0,0.19567,0.00014,16.00366]
[1776396325217,34.05,74763.66,0.0,0.19567,0.00014,16.00366]
[1776396325222,34.05,74763.66,0.0,0.19567,0.00014,16.00366]
[1776396325288,34.05,74763.16,0.0,0.1956,0.00014,15.99986]
[1776396329809,34.04,74762.61,0.0,0.19551,0.00014,15.99559]
[1776396329914,34.04,74762.61,0.0,0.19551,0.00014,15.99559]
[1776396330434,34.04,74762.61,0.0,0.19551,0.00014,15.99559]
[1776396330438,34.04,74762.52,0.0,0.1955,0.00014,15.99473]
[1776396333476,34.04,74768.32,0.0,0.19627,0.00014,16.03174]
[1776396333522,34.04,74768.49,0.0,0.19629,0.00014,16.03264]
[1776396333531,34.04,74768.49,0.0,0.19629,0.00014,16.03264]
[1776396333578,34.04,74768.49,0.0,0.19629,0.00014,16.03264]
[1776396334402,34.04,74767.69,0.0,0.19617,0.00014,16.02675]
[1776396336767,34.04,74763.87,0.0,0.19563,0.00014,15.99909]
[1776396336839,34.04,74763.87,0.0,0.19563,0.00014,15.99909]
[1776396337517,34.04,74763.87,0.0,0.19563,0.00014,15.99897]
[1776396337553,34.04,74763.87,0.0,0.19563,0.00014,15.99897]
[1776396337807,34.04,74763.87,0.0,0.19563,0.00014,15.99897]
[1776396338367,34.04,74763.87,0.0,0.19562,0.00014,15.99885]
[1776396344987,34.04,74763.34,0.0,0.19555,0.00014,15.99486]
[1776396345984,34.04,74762.49,0.0,0.19543,0.00014,15.98883]
[1776396346031,34.04,74762.49,0.0,0.19543,0.00014,15.98883]
[1776396346040,34.04,74762.49,0.0,0.19543,0.00014,15.98883]
[1776396346119,34.04,74762.49,0.0,0.19543,0.00014,15.98883]
[1776396346151,34.04,74762.49,0.0,0.19543,0.00014,15.98883]
[1776396346220,34.04,74762.16,0.0,0.19538,0.00014,15.98649]
[1776396348005,34.04,74762.16,0.0,0.19538,0.00014,15.98652]
[1776396348012,34.04,74762.16,0.0,0.19538,0.00014,15.98652]
[1776396348015,34.04,74762.16,0.0,0.19538,0.00014,15.98652]
[1776396348082,34.04,74762.16,0.0,0.19538,0.00014,15.98652]
[1776396348090,34.04,74762.16,0.0,0.19538,0.00014,15.98652]
[1776396348170,34.04,74762.16,0.0,0.19538,0.00014,15.98652]
[1776396348417,34.04,74762.16,0.0,0.19538,0.00014,15.98655]
[1776396354881,34.04,74761.27,0.0,0.19526,0.00014,15.98035]
[1776396359917,34.04,74758.94,0.0,0.19494,0.00014,15.96385]
[1776396361368,34.04,74758.94,0.0,0.19494,0.00014,15.96385]
[1776396361424,34.04,74758.94,0.0,0.19494,0.00014,15.96385]
[1776396361455,34.04,74758.94,0.0,0.19494,0.00014,15.96385]
[1776396361682,34.04,74755.77,0.0,0.1945,0.00014,15.94116]
[1776396361712,34.04,74755.77,0.0,0.1945,0.00014,15.94116]
[1776396361741,34.04,74755.77,0.0,0.1945,0.00014,15.94116]
[1776396362232,34.04,74755.77,0.0,0.1945,0.00014,15.94116]
[1776396362861,34.04,74755.77,0.0,0.1945,0.00014,15.94123]
[1776396364288,34.04,74755.64,0.0,0.19448,0.00014,15.94037]
[1776396364390,34.04,74755.64,0.0,0.19448,0.00014,15.94037]
[1776396364452,34.04,74755.64,0.0,0.19448,0.00014,15.94037]
[1776396370251,34.04,74755.87,0.0,0.19452,0.00014,15.94245]
[1776396377041,34.05,74757.09,0.0,0.1947,0.00014,15.95168]
[1776396382639,34.05,74758.9,0.0,0.19496,0.00014,15.96488]
[1776396382684,34.05,74758.9,0.0,0.19496,0.00014,15.96488]
[1776396382694,34.05,74758.9,0.0,0.19496,0.00014,15.96488]
[1776396388563,34.05,74761.08,0.0,0.19527,0.00014,15.98066]
[1776396390456,34.05,74760.95,0.0,0.19525,0.00014,15.97978]
[1776396390532,34.05,74776.2,0.0,0.19739,0.00014,16.08909]
[1776396390978,34.05,74776.2,0.0,0.19739,0.00014,16.08909]
[1776396396989,34.05,74775.67,0.0,0.19728,0.00014,16.08078]
[1776396397002,34.05,74775.67,0.0,0.19728,0.00014,16.08078]
[1776396397021,34.05,74775.67,0.0,0.19728,0.00014,16.08078]
[1776396397038,34.05,74775.67,0.0,0.19728,0.00014,16.08078]
[1776396399008,34.05,74775.25,0.0,0.19722,0.00014,16.0776]
[1776396399194,34.05,74774.9,0.0,0.19717,0.00014,16.07501]
[1776396404230,34.04,74773.04,0.0,0.1969,0.00014,16.06124]
[1776396409145,34.04,74779.62,0.0,0.19782,0.00014,16.10808]
[1776396409265,34.04,74779.76,0.0,0.19784,0.00014,16.10908]
[1776396414299,34.04,74779.95,0.0,0.19786,0.00014,16.11043]
[1776396416657,34.04,74779.5,0.0,0.1978,0.00014,16.10724]
[1776396417063,34.04,74779.5,0.0,0.1978,0.00014,16.10724]
[1776396417108,34.04,74779.5,0.0,0.1978,0.00014,16.10724]
[1776396419329,34.04,74773.17,0.0,0.19691,0.00014,16.06187]
[1776396423384,34.04,74769.84,0.0,0.19643,0.00014,16.03768]
[1776396423432,34.04,74769.84,0.0,0.19643,0.00014,16.03768]
[1776396423447,34.04,74769.84,0.0,0.19643,0.00014,16.03768]
[1776396423491,34.04,74769.37,0.0,0.19637,0.00014,16.03424]
[1776396429405,34.04,74764.12,0.0,0.19562,0.00014,15.99631]
[1776396434439,34.04,74767.5,0.0,0.19609,0.00014,16.02044]
[1776396436871,34.04,74774.88,0.0,0.19713,0.00014,16.0732]
[1776396436910,34.04,74774.88,0.0,0.19713,0.00014,16.0732]
[1776396437461,34.04,74776.44,0.0,0.19735,0.00014,16.0843]
[1776396442431,34.04,74777.92,0.0,0.19755,0.00014,16.09473]
[1776396446367,34.04,74778.15,0.0,0.19758,0.00014,16.09606]
[1776396451562,34.04,74773.14,0.0,0.19683,0.00014,16.05542]
[1776396456596,34.04,74772.58,0.0,0.19674,0.00014,16.05109]
[1776396461628,34.04,74772.36,0.0,0.19671,0.00014,16.04926]
[1776396464497,34.04,74769.76,0.0,0.19634,0.00014,16.03055]
[1776396464560,34.04,74769.76,0.0,0.19634,0.00014,16.03055]
[1776396464579,34.04,74769.76,0.0,0.19634,0.00014,16.03055]
[1776396464592,34.04,74769.76,0.0,0.19634,0.00014,16.03055]
[1776396464590,34.04,74770.08,0.0,0.19638,0.00014,16.03282]
[1776396465168,34.04,74770.08,0.0,0.19638,0.00014,16.03282]
[1776396466235,34.04,74767.28,0.0,0.19599,0.00014,16.01274]
[1776396466249,34.04,74767.28,0.0,0.19599,0.00014,16.01274]
[1776396466348,34.04,74764.39,0.0,0.19559,0.00014,15.99202]
[1776396467919,34.04,74763.22,0.0,0.19542,0.00014,15.98365]
[1776396468014,34.04,74763.22,0.0,0.19542,0.00014,15.98365]
[1776396468108,34.04,74763.22,0.0,0.19542,0.00014,15.98365]
[1776396468144,34.04,74763.22,0.0,0.19542,0.00014,15.98365]
[1776396468243,34.04,74763.22,0.0,0.19542,0.00014,15.98365]
[1776396468331,34.04,74754.91,0.0,0.19426,0.00014,15.92405]
[1776396469986,34.04,74754.91,0.0,0.19426,0.00014,15.92405]
[1776396469996,34.04,74754.91,0.0,0.19426,0.00014,15.92405]
[1776396470046,34.04,74754.91,0.0,0.19426,0.00014,15.92405]
[1776396470104,34.04,74754.91,0.0,0.19426,0.00014,15.92405]
[1776396470132,34.04,74754.91,0.0,0.19426,0.00014,15.92405]
[1776396470395,34.04,74748.39,0.0,0.19336,0.00014,15.87738]
[1776396472324,34.04,74748.39,0.0,0.19336,0.00014,15.87751]
[1776396474399,34.04,74747.14,0.0,0.19319,0.00014,15.86865]
[1776396474458,34.04,74745.83,0.0,0.193,0.00014,15.8592]
[1776396479579,34.04,74740.85,0.0,0.1923,0.00014,15.82299]
[1776396482514,34.04,74741.12,0.0,0.19233,0.00014,15.82452]
[1776396482526,34.04,74741.12,0.0,0.19233,0.00014,15.82452]
[1776396482545,34.04,74738.99,0.0,0.19204,0.00014,15.80909]
[1776396483489,34.04,74738.99,0.0,0.19204,0.00014,15.80909]
[1776396484309,34.04,74742.25,0.0,0.19249,0.00014,15.83245]
[1776396485057,34.03,74740.7,0.0,0.19227,0.00014,15.82117]
[1776396485131,34.03,74740.7,0.0,0.19227,0.00014,15.82117]
[1776396485139,34.03,74740.7,0.0,0.19227,0.00014,15.82117]
[1776396485162,34.03,74740.7,0.0,0.19227,0.00014,15.82117]
[1776396485232,34.03,74740.59,0.0,0.19225,0.00014,15.82028]
[1776396488627,34.03,74741.09,0.0,0.19232,0.00014,15.82378]
[1776396488684,34.03,74741.09,0.0,0.19232,0.00014,15.82378]
[1776396488690,34.03,74741.09,0.0,0.19232,0.00014,15.82378]
[1776396488743,34.03,74741.09,0.0,0.19232,0.00014,15.82378]
[1776396488785,34.03,74740.98,0.0,0.1923,0.00014,15.82278]
[1776396493892,34.03,74743.72,0.0,0.19267,0.00014,15.84196]
[1776396498893,34.03,74745.51,0.0,0.19291,0.00014,15.85427]
[1776396503929,34.03,74744.28,0.0,0.19273,0.00014,15.84488]
[1776396509970,34.03,74744.2,0.0,0.1927,0.00014,15.84368]
[1776396515016,34.03,74744.15,0.0,0.19265,0.00014,15.8383]
[1776396521051,34.02,74744.73,0.0,0.19272,0.00014,15.84216]
[1776396526086,34.02,74744.97,0.0,0.19275,0.00014,15.84348]
[1776396531120,34.02,74749.92,0.0,0.19343,0.00014,15.87865]
[1776396535541,34.02,74750.24,0.0,0.19346,0.00014,15.88061]
[1776396535627,34.02,74750.24,0.0,0.19346,0.00014,15.88061]
[1776396535714,34.02,74750.46,0.0,0.19349,0.00014,15.88208]
[1776396536442,34.02,74738.72,0.0,0.19186,0.00014,15.79749]
[1776396539102,34.02,74735.9,0.0,0.19146,0.00014,15.77683]
[1776396539147,34.02,74735.9,0.0,0.19146,0.00014,15.77683]
[1776396539177,34.02,74735.9,0.0,0.19146,0.00014,15.77683]
[1776396539236,34.02,74735.9,0.0,0.19146,0.00014,15.77683]
[1776396539267,34.02,74735.9,0.0,0.19146,0.00014,15.77683]
[1776396539499,34.02,74735.9,0.0,0.19146,0.00014,15.77683]
[1776396539534,34.02,74735.24,0.0,0.19137,0.00014,15.77198]
[1776396540216,34.02,74735.24,0.0,0.19137,0.00014,15.77198]
[1776396540282,34.02,74735.24,0.0,0.19137,0.00014,15.77198]
[1776396540310,34.02,74735.24,0.0,0.19137,0.00014,15.77198]
[1776396540399,34.02,74735.24,0.0,0.19137,0.00014,15.77198]
[1776396545564,34.02,74734.44,0.0,0.19125,0.00014,15.76578]
[1776396546272,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546286,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546329,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546358,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546538,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546559,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546619,34.02,74734.23,0.0,0.19122,0.00014,15.76419]
[1776396546640,34.02,74734.23,0.0,0.19121,0.00014,15.76411]
[1776396547597,34.02,74734.23,0.0,0.19121,0.00014,15.76411]
[1776396547838,34.02,74734.42,0.0,0.19124,0.00014,15.7654]
[1776396548241,34.02,74734.42,0.0,0.19124,0.00014,15.76535]
[1776396553275,34.02,74742.08,0.0,0.19229,0.00014,15.82013]
[1776396559318,34.02,74743.38,0.0,0.19247,0.00014,15.82953]
[1776396564384,34.02,74743.69,0.0,0.19252,0.00014,15.83197]
[1776396571085,34.02,74743.69,0.0,0.19253,0.00014,15.83216]
[1776396576136,34.02,74746.8,0.0,0.19291,0.00014,15.84983]
[1776396581443,34.02,74744.42,0.0,0.19257,0.00014,15.83218]
[1776396581502,34.02,74744.42,0.0,0.19257,0.00014,15.83218]
[1776396581508,34.02,74744.42,0.0,0.19257,0.00014,15.83218]
[1776396581540,34.02,74744.17,0.0,0.19254,0.00014,15.83029]
[1776396586806,34.01,74742.74,0.0,0.19233,0.00014,15.81959]
[1776396590569,34.01,74742.42,0.0,0.19228,0.00014,15.8171]
[1776396590624,34.01,74742.42,0.0,0.19228,0.00014,15.8171]
[1776396590709,34.01,74742.42,0.0,0.19228,0.00014,15.8171]
[1776396590637,34.01,74742.71,0.0,0.19232,0.00014,15.81913]
[1776396592454,34.01,74742.71,0.0,0.19232,0.00014,15.81907]
[1776396592504,34.01,74742.71,0.0,0.19232,0.00014,15.81907]
[1776396592553,34.01,74749.95,0.0,0.19333,0.00014,15.87112]
[1776396594961,34.01,74750.68,0.0,0.19342,0.00014,15.87615]
[1776396595029,34.01,74750.68,0.0,0.19342,0.00014,15.87615]
[1776396595040,34.01,74750.68,0.0,0.19342,0.00014,15.87615]
[1776396595059,34.01,74750.68,0.0,0.19342,0.00014,15.87615]
[1776396598213,34.01,74751.55,0.0,0.19354,0.00014,15.88204]
[1776396598658,34.01,74767.38,0.0,0.19575,0.00014,15.99565]
[1776396604701,34.01,74769.38,0.0,0.19602,0.00014,16.00936]
[1776396609715,34.01,74769.43,0.0,0.19601,0.00014,16.00919]
[1776396612830,34.01,74773.81,0.0,0.19663,0.00014,16.04055]
[1776396613702,34.01,74777.3,0.0,0.19712,0.00014,16.06552]
[1776396614889,34.01,74777.62,0.0,0.19716,0.00014,16.06773]
[1776396616813,34.01,74770.45,0.0,0.19615,0.00014,16.01616]
[1776396616841,34.01,74770.45,0.0,0.19615,0.00014,16.01616]
[1776396616916,34.01,74770.45,0.0,0.19615,0.00014,16.01616]
[1776396617735,34.01,74770.45,0.0,0.19615,0.00014,16.01612]
[1776396622764,34.01,74765.94,0.0,0.19551,0.00014,15.98366]
[1776396627800,34.01,74762.11,0.0,0.19498,0.00014,15.95618]
[1776396631706,34.01,74759.7,0.0,0.19464,0.00014,15.93889]
[1776396631769,34.01,74759.7,0.0,0.19464,0.00014,15.93889]
[1776396631779,34.01,74759.7,0.0,0.19464,0.00014,15.93889]
[1776396631765,34.01,74759.09,0.0,0.19452,0.00014,15.9301]
[1776396631866,34.01,74771.01,0.0,0.19619,0.00014,16.01569]
[1776396633265,34.01,74771.01,0.0,0.19619,0.00014,16.01569]
[1776396633332,34.01,74771.01,0.0,0.19619,0.00014,16.01569]
[1776396633427,34.01,74770.61,0.0,0.19613,0.00014,16.01278]
[1776396636271,34.01,74775.18,0.0,0.19677,0.00014,16.04537]
[1776396636315,34.01,74775.18,0.0,0.19677,0.00014,16.04537]
[1776396636517,34.01,74775.18,0.0,0.19677,0.00014,16.04526]
[1776396641918,34.0,74772.4,0.0,0.19637,0.00014,16.02476]
[1776396647480,34.0,74771.51,0.0,0.19623,0.00014,16.01798]
[1776396653370,34.0,74775.32,0.0,0.19675,0.00014,16.04447]
[1776396658776,34.0,74776.14,0.0,0.19685,0.00014,16.04958]
[1776396663940,34.0,74778.03,0.0,0.1971,0.00014,16.06212]
[1776396670102,33.99,74782.07,0.0,0.19765,0.00014,16.09003]
[1776396675800,33.99,74783.31,0.0,0.19781,0.00014,16.09847]
[1776396680175,33.99,74792.04,0.0,0.19903,0.00014,16.15986]
[1776396685206,33.99,74796.48,0.0,0.19964,0.00014,16.19067]
[1776396690243,33.98,74799.67,0.0,0.20007,0.00014,16.21243]
[1776396695521,33.98,74801.17,0.0,0.20023,0.00014,16.21818]
[1776396703334,33.98,74802.39,0.0,0.20037,0.00014,16.22519]
[1776396708369,33.97,74810.22,0.0,0.20147,0.00014,16.28026]
[1776396713470,33.97,74810.68,0.0,0.20152,0.00014,16.28286]
[1776396715015,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715080,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715105,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715184,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715252,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715283,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715312,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715880,33.97,74811.61,0.0,0.20165,0.00014,16.28917]
[1776396715834,33.97,74808.51,0.0,0.20121,0.00014,16.26702]
[1776396715949,33.97,74808.51,0.0,0.20121,0.00014,16.26702]
[1776396715982,33.97,74808.51,0.0,0.20121,0.00014,16.26702]
[1776396716038,33.97,74808.51,0.0,0.20121,0.00014,16.26702]
[1776396716070,33.97,74808.51,0.0,0.20121,0.00014,16.26702]
[1776396716099,33.97,74808.51,0.0,0.20121,0.00014,16.26702]
[1776396716442,33.97,74808.51,0.0,0.2012,0.00014,16.26686]
[1776396719823,33.97,74806.01,0.0,0.20084,0.00014,16.24873]
[1776396719835,33.97,74806.01,0.0,0.20084,0.00014,16.24873]
[1776396719924,33.97,74804.88,0.0,0.20068,0.00014,16.24054]
[1776396723887,33.97,74806.5,0.0,0.2009,0.00014,16.25177]
[1776396724879,33.97,74811.83,0.0,0.20166,0.00014,16.28956]
[1776396729883,33.97,74812.72,0.0,0.20178,0.00014,16.29588]
[1776396732153,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732485,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732553,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732605,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732633,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732665,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732696,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732755,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732788,33.97,74812.78,0.0,0.20179,0.00014,16.29627]
[1776396732794,33.97,74826.43,0.0,0.20375,0.00014,16.3936]
[1776396734188,33.97,74830.47,0.0,0.20433,0.00014,16.42235]
[1776396734234,33.97,74830.47,0.0,0.20433,0.00014,16.42235]
[1776396734285,33.97,74830.47,0.0,0.20433,0.00014,16.42235]
[1776396734897,33.97,74833.06,0.0,0.2047,0.00014,16.44066]
[1776396735477,33.97,74833.06,0.0,0.2047,0.00014,16.44066]
[1776396735527,33.97,74833.06,0.0,0.2047,0.00014,16.44066]
[1776396735556,33.97,74833.06,0.0,0.2047,0.00014,16.44066]
[1776396735586,33.97,74833.06,0.0,0.2047,0.00014,16.44066]
[1776396735668,33.97,74832.6,0.0,0.20463,0.00014,16.43722]
[1776396736144,33.97,74832.6,0.0,0.20463,0.00014,16.43722]
[1776396736582,33.97,74832.6,0.0,0.20463,0.00014,16.43704]
[1776396737111,33.97,74832.6,0.0,0.20463,0.00014,16.43704]
[1776396737316,33.97,74832.6,0.0,0.20463,0.00014,16.43704]
[1776396737597,33.97,74831.99,0.0,0.20454,0.00014,16.4325]
[1776396738237,33.97,74831.99,0.0,0.20454,0.00014,16.4325]
[1776396738245,33.97,74831.99,0.0,0.20454,0.00014,16.4325]
[1776396738285,33.97,74831.99,0.0,0.20454,0.00014,16.4325]
[1776396738596,33.96,74829.45,0.0,0.20417,0.00014,16.41423]
[1776396739783,33.96,74829.45,0.0,0.20417,0.00014,16.41423]
[1776396745645,33.96,74833.64,0.0,0.20477,0.00014,16.44386]
[1776396747111,33.96,74833.56,0.0,0.20476,0.00014,16.44331]
[1776396747163,33.96,74833.56,0.0,0.20476,0.00014,16.44331]
[1776396747173,33.96,74833.56,0.0,0.20476,0.00014,16.44331]
[1776396747222,33.96,74833.56,0.0,0.20476,0.00014,16.44331]
[1776396747250,33.96,74833.56,0.0,0.20476,0.00014,16.44331]
[1776396752315,33.96,74828.09,0.0,0.20393,0.00014,16.40014]
[1776396758215,33.97,74826.88,0.0,0.20376,0.00014,16.39166]
[1776396763772,33.96,74827.96,0.0,0.20391,0.00014,16.39911]
[1776396768809,33.96,74828.91,0.0,0.20404,0.00014,16.40563]
[1776396773860,33.96,74828.9,0.0,0.20404,0.00014,16.40529]
[1776396779895,33.96,74829.22,0.0,0.20408,0.00014,16.40721]
[1776396785937,33.96,74830.05,0.0,0.2042,0.00014,16.41311]
[1776396790975,33.96,74830.17,0.0,0.20422,0.00014,16.4141]
[1776396796017,33.96,74832.12,0.0,0.20449,0.00014,16.42776]
[1776396799359,33.96,74837.54,0.0,0.20527,0.00014,16.46606]
[1776396799376,33.96,74837.54,0.0,0.20527,0.00014,16.46606]
[1776396799751,33.96,74837.54,0.0,0.20527,0.00014,16.46606]
[1776396799851,33.96,74837.28,0.0,0.20523,0.00014,16.46426]
[1776396801405,33.96,74837.28,0.0,0.20523,0.00014,16.46426]
[1776396801417,33.96,74836.78,0.0,0.20516,0.00014,16.46081]
[1776396809234,33.96,74836.49,0.0,0.20513,0.00014,16.45895]
[1776396809511,33.96,74836.49,0.0,0.20513,0.00014,16.45895]
[1776396809612,33.96,74836.08,0.0,0.20508,0.00014,16.4569]
[1776396816610,33.97,74837.38,0.0,0.20525,0.00014,16.46226]
[1776396823251,33.97,74837.11,0.0,0.20523,0.00014,16.46125]
[1776396823500,33.97,74837.11,0.0,0.20523,0.00014,16.46125]
[1776396825576,33.97,74846.24,0.0,0.20656,0.00015,16.52669]
[1776396828882,33.97,74846.53,0.0,0.2066,0.00015,16.52883]
[1776396828957,33.97,74845.65,0.0,0.20648,0.00015,16.52262]
[1776396829242,33.97,74845.65,0.0,0.20648,0.00015,16.52262]
[1776396829329,33.97,74845.65,0.0,0.20648,0.00015,16.52262]
[1776396833879,33.97,74836.15,0.0,0.20511,0.00014,16.45544]
[1776396837874,33.97,74833.83,0.0,0.20478,0.00014,16.43918]
[1776396838035,33.97,74833.83,0.0,0.20478,0.00014,16.43918]
[1776396837993,33.97,74830.15,0.0,0.20425,0.00014,16.4133]
[1776396838094,33.97,74830.15,0.0,0.20425,0.00014,16.4133]
[1776396838122,33.97,74830.15,0.0,0.20425,0.00014,16.4133]
[1776396838158,33.97,74830.15,0.0,0.20425,0.00014,16.4133]
[1776396838240,33.97,74830.15,0.0,0.20425,0.00014,16.4133]
[1776396838806,33.97,74821.75,0.0,0.20305,0.00014,16.35364]
[1776396839137,33.97,74821.75,0.0,0.20305,0.00014,16.35364]
[1776396839188,33.97,74821.75,0.0,0.20305,0.00014,16.35364]
[1776396840065,33.97,74821.75,0.0,0.20305,0.00014,16.35364]
[1776396840328,33.97,74817.44,0.0,0.20243,0.00014,16.323]
[1776396845456,33.97,74820.35,0.0,0.20285,0.00014,16.34384]
[1776396851396,33.97,74823.81,0.0,0.20334,0.00014,16.36816]
[1776396856353,33.97,74828.69,0.0,0.20403,0.00014,16.40248]
[1776396856725,33.97,74831.5,0.0,0.20444,0.00014,16.42235]
[1776396860119,33.97,74830.84,0.0,0.20434,0.00014,16.41776]
[1776396860411,33.97,74830.84,0.0,0.20434,0.00014,16.41776]
[1776396860513,33.97,74828.87,0.0,0.20406,0.00014,16.40378]
[1776396862475,33.97,74828.87,0.0,0.20406,0.00014,16.40382]
[1776396862478,33.97,74828.87,0.0,0.20406,0.00014,16.40382]
[1776396862515,33.97,74828.87,0.0,0.20406,0.00014,16.40382]
[1776396862568,33.97,74827.57,0.0,0.20388,0.00014,16.39463]
[1776396863798,33.97,74827.57,0.0,0.20388,0.00014,16.39463]
[1776396864416,33.97,74828.14,0.0,0.20396,0.00014,16.39876]
[1776396864483,33.97,74828.14,0.0,0.20396,0.00014,16.39876]
[1776396864492,33.97,74828.14,0.0,0.20396,0.00014,16.39884]
[1776396869523,33.97,74828.73,0.0,0.20405,0.00014,16.40343]
[1776396872652,33.97,74829.09,0.0,0.20407,0.00014,16.40163]
[1776396872743,33.97,74829.09,0.0,0.20407,0.00014,16.40179]
[1776396878207,33.98,74830.91,0.0,0.20434,0.00014,16.41518]
[1776396878756,33.98,74830.91,0.0,0.20434,0.00014,16.41518]
[1776396878857,33.98,74830.74,0.0,0.20432,0.00014,16.41405]
[1776396880800,33.98,74830.74,0.0,0.20432,0.00014,16.41405]
[1776396880900,33.98,74830.77,0.0,0.20433,0.00014,16.41443]
[1776396883880,33.98,74831.12,0.0,0.20438,0.00014,16.41709]
[1776396884576,33.98,74831.07,0.0,0.20438,0.00014,16.41682]
[1776396889546,33.98,74834.99,0.0,0.20495,0.00014,16.44514]
[1776396890988,33.98,74834.99,0.0,0.20495,0.00014,16.44522]
[1776396891090,33.98,74836.73,0.0,0.20521,0.00014,16.45765]
[1776396893040,33.98,74836.73,0.0,0.20521,0.00014,16.4577]
[1776396893052,33.98,74836.39,0.0,0.20516,0.00014,16.45533]
[1776396898078,33.98,74835.32,0.0,0.20501,0.00014,16.4479]
[1776396899235,33.98,74835.32,0.0,0.20501,0.00014,16.44799]
[1776396899275,33.98,74835.32,0.0,0.20501,0.00014,16.44799]
[1776396899281,33.98,74835.32,0.0,0.20501,0.00014,16.44799]
[1776396899356,33.98,74835.13,0.0,0.20498,0.00014,16.44664]
[1776396901239,33.98,74835.13,0.0,0.20498,0.00014,16.44664]
[1776396901324,33.98,74835.13,0.0,0.20498,0.00014,16.44646]
[1776396906783,33.98,74832.67,0.0,0.20461,0.00014,16.42844]
[1776396908149,33.98,74832.05,0.0,0.20452,0.00014,16.42396]
[1776396908417,33.98,74832.05,0.0,0.20452,0.00014,16.42396]
[1776396909338,33.98,74830.27,0.0,0.20426,0.00014,16.41124]
[1776396911446,33.98,74830.27,0.0,0.20426,0.00014,16.41105]
[1776396913377,33.98,74831.27,0.0,0.2044,0.00014,16.41811]
[1776396913831,33.98,74831.27,0.0,0.2044,0.00014,16.41805]
[1776396919873,33.98,74837.76,0.0,0.20534,0.00014,16.464]
[1776396924909,33.98,74837.14,0.0,0.20525,0.00014,16.45985]
[1776396931960,33.98,74836.64,0.0,0.20517,0.00014,16.45312]
[1776396942972,33.98,74835.87,0.0,0.20507,0.00014,16.44847]
[1776396943001,33.98,74835.87,0.0,0.20507,0.00014,16.44847]
[1776396945061,33.99,74824.26,0.0,0.20344,0.00014,16.36768]
[1776396950039,33.99,74826.99,0.0,0.20385,0.00014,16.38787]
[1776396955938,33.99,74827.81,0.0,0.20399,0.00014,16.39473]
[1776396961163,34.0,74828.98,0.0,0.20417,0.00014,16.404]
[1776396966324,34.0,74827.04,0.0,0.20391,0.00014,16.39086]
[1776396972439,34.0,74827.25,0.0,0.20396,0.00014,16.39323]
[1776396980579,34.0,74829.31,0.0,0.20428,0.00014,16.40905]
[1776396982999,34.01,74829.47,0.0,0.20431,0.00014,16.4108]
[1776396985128,34.01,74830.04,0.0,0.2044,0.00014,16.41515]
[1776396985160,34.01,74830.04,0.0,0.2044,0.00014,16.41515]
[1776396985201,34.01,74837.16,0.0,0.20544,0.00014,16.46609]
[1776396985270,34.01,74837.16,0.0,0.20544,0.00014,16.46609]
[1776396985335,34.01,74837.16,0.0,0.20544,0.00014,16.46609]
[1776396985336,34.01,74837.16,0.0,0.20544,0.00014,16.46609]
[1776396985407,34.01,74837.16,0.0,0.20544,0.00014,16.46609]
[1776396985529,34.01,74849.77,0.0,0.20726,0.00015,16.55551]
[1776396987217,34.01,74861.99,0.0,0.20905,0.00015,16.64234]
[1776396987282,34.01,74861.99,0.0,0.20905,0.00015,16.64234]
[1776396987312,34.01,74861.99,0.0,0.20905,0.00015,16.64234]
[1776396987342,34.01,74861.99,0.0,0.20905,0.00015,16.64234]
[1776396987402,34.01,74861.99,0.0,0.20905,0.00015,16.64234]
[1776396987492,34.01,74862.44,0.0,0.20912,0.00015,16.64552]
[1776396989027,34.01,74862.44,0.0,0.20912,0.00015,16.64552]
[1776396989059,34.01,74862.44,0.0,0.20912,0.00015,16.64552]
[1776396989086,34.01,74861.81,0.0,0.20903,0.00015,16.64125]
[1776396989705,34.01,74861.81,0.0,0.20903,0.00015,16.64125]
[1776396990881,34.01,74861.69,0.0,0.20901,0.00015,16.64049]
[1776396990919,34.01,74861.69,0.0,0.20901,0.00015,16.64049]
[1776396990971,34.01,74861.69,0.0,0.20901,0.00015,16.64049]
[1776396991084,34.01,74859.53,0.0,0.20866,0.00015,16.62086]
[1776396996421,34.01,74857.72,0.0,0.20841,0.00015,16.60848]
[1776396998865,34.01,74856.69,0.0,0.20826,0.00015,16.60131]
[1776396998925,34.01,74856.69,0.0,0.20826,0.00015,16.60131]
[1776396999114,34.01,74852.01,0.0,0.20758,0.00015,16.5684]
[1776397004345,34.01,74846.99,0.0,0.20685,0.00015,16.53291]
[1776397004456,34.01,74846.99,0.0,0.20685,0.00015,16.53291]
[1776397004515,34.01,74846.99,0.0,0.20685,0.00015,16.53291]
[1776397004780,34.01,74843.73,0.0,0.20638,0.00014,16.50982]
[1776397007561,34.01,74838.06,0.0,0.20556,0.00014,16.46965]
[1776397007563,34.01,74838.06,0.0,0.20556,0.00014,16.46965]
[1776397007846,34.01,74833.14,0.0,0.20486,0.00014,16.43493]
[1776397011687,34.01,74828.3,0.0,0.20416,0.00014,16.40069]
[1776397011981,34.01,74828.3,0.0,0.20416,0.00014,16.40069]
[1776397012070,34.01,74828.05,0.0,0.20413,0.00014,16.39909]
[1776397012366,34.01,74828.05,0.0,0.20413,0.00014,16.39909]
[1776397012702,34.01,74828.05,0.0,0.20413,0.00014,16.39909]
[1776397012998,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013284,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013294,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013383,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013443,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013472,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013508,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013534,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013560,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013674,34.01,74847.68,0.0,0.20697,0.00015,16.53842]
[1776397013887,34.02,74851.08,0.0,0.20746,0.00015,16.56261]
[1776397015361,34.02,74850.38,0.0,0.20736,0.00015,16.55774]
[1776397015449,34.02,74850.38,0.0,0.20736,0.00015,16.55774]
[1776397016224,34.02,74850.38,0.0,0.20736,0.00015,16.55774]
[1776397015545,34.02,74850.38,0.0,0.20736,0.00015,16.55774]
[1776397016270,34.02,74850.38,0.0,0.20736,0.00015,16.55774]
[1776397017011,34.02,74850.38,0.0,0.20736,0.00015,16.55774]
[1776397017113,34.02,74849.45,0.0,0.20723,0.00015,16.55133]
[1776397022599,34.02,74844.5,0.0,0.20653,0.00014,16.51678]
[1776397024138,34.02,74844.5,0.0,0.20653,0.00014,16.51678]
[1776397027249,34.02,74843.88,0.0,0.20644,0.00014,16.51267]
[1776397029550,34.02,74843.48,0.0,0.20639,0.00014,16.51014]
[1776397032056,34.02,74849.34,0.0,0.20724,0.00015,16.55186]
[1776397032094,34.02,74849.34,0.0,0.20724,0.00015,16.55186]
[1776397032180,34.02,74849.34,0.0,0.20724,0.00015,16.55186]
[1776397032222,34.02,74849.34,0.0,0.20724,0.00015,16.55186]
[1776397032201,34.02,74854.28,0.0,0.20796,0.00015,16.58689]
[1776397032286,34.02,74854.28,0.0,0.20796,0.00015,16.58689]
[1776397032827,34.02,74854.28,0.0,0.20796,0.00015,16.58689]
[1776397032913,34.02,74854.28,0.0,0.20796,0.00015,16.58689]
[1776397033248,34.02,74862.04,0.0,0.2091,0.00015,16.64185]
[1776397033901,34.02,74862.04,0.0,0.2091,0.00015,16.64185]
[1776397033970,34.02,74862.04,0.0,0.2091,0.00015,16.64185]
[1776397034105,34.02,74864.18,0.0,0.20941,0.00015,16.65717]
[1776397034756,34.02,74864.18,0.0,0.20941,0.00015,16.65717]
[1776397035177,34.02,74864.18,0.0,0.20941,0.00015,16.65717]
[1776397035191,34.02,74864.18,0.0,0.20941,0.00015,16.65717]
[1776397035199,34.02,74864.18,0.0,0.20941,0.00015,16.65717]
[1776397035259,34.02,74865.14,0.0,0.20956,0.00015,16.66409]
[1776397035322,34.02,74865.14,0.0,0.20956,0.00015,16.66409]
[1776397036200,34.02,74865.14,0.0,0.20956,0.00015,16.66408]
[1776397038474,34.02,74865.14,0.0,0.20956,0.00015,16.66404]
[1776397039233,34.02,74865.14,0.0,0.20956,0.00015,16.66404]
[1776397039856,34.02,74865.42,0.0,0.2096,0.00015,16.66599]
[1776397043619,34.02,74861.69,0.0,0.20905,0.00015,16.63959]
[1776397043975,34.02,74860.48,0.0,0.20887,0.00015,16.63107]
[1776397049026,34.02,74860.08,0.0,0.20881,0.00015,16.62776]
[1776397050900,34.02,74851.31,0.0,0.20752,0.00015,16.56539]
[1776397051583,34.02,74851.31,0.0,0.20752,0.00015,16.56539]
[1776397051637,34.02,74851.31,0.0,0.20752,0.00015,16.56539]
[1776397051651,34.02,74851.31,0.0,0.20752,0.00015,16.56539]
[1776397051906,34.02,74850.4,0.0,0.20735,0.00015,16.55442]
[1776397054010,34.02,74850.4,0.0,0.20735,0.00015,16.55435]
[1776397054063,34.02,74850.4,0.0,0.20735,0.00015,16.55435]
[1776397054092,34.02,74850.4,0.0,0.20735,0.00015,16.55435]
[1776397054121,34.02,74850.4,0.0,0.20735,0.00015,16.55435]
[1776397054237,34.02,74850.4,0.0,0.20735,0.00015,16.55435]
[1776397054122,34.02,74850.01,0.0,0.20729,0.00015,16.55153]
[1776397054822,34.02,74850.01,0.0,0.20729,0.00015,16.55147]
[1776397058052,34.02,74849.85,0.0,0.20726,0.00015,16.55029]
[1776397058147,34.02,74849.85,0.0,0.20726,0.00015,16.55029]
[1776397058198,34.02,74849.49,0.0,0.20721,0.00015,16.54767]
[1776397058574,34.02,74849.49,0.0,0.20721,0.00015,16.54767]
[1776397058701,34.02,74849.49,0.0,0.20721,0.00015,16.54767]
[1776397059246,34.02,74863.98,0.0,0.20932,0.00015,16.6501]
[1776397059930,34.02,74863.98,0.0,0.20932,0.00015,16.6501]
[1776397060172,34.02,74863.98,0.0,0.20932,0.00015,16.6501]
[1776397060216,34.02,74863.98,0.0,0.20932,0.00015,16.6501]
[1776397060273,34.02,74866.95,0.0,0.20976,0.00015,16.67121]
[1776397062787,34.02,74867.43,0.0,0.20983,0.00015,16.67463]
[1776397062971,34.02,74867.43,0.0,0.20983,0.00015,16.67463]
[1776397062982,34.02,74867.43,0.0,0.20983,0.00015,16.67463]
[1776397063000,34.02,74867.43,0.0,0.20983,0.00015,16.67463]
[1776397063558,34.02,74867.43,0.0,0.20983,0.00015,16.67463]
[1776397064329,34.02,74867.43,0.0,0.20983,0.00015,16.67464]
[1776397064356,34.02,74867.43,0.0,0.20983,0.00015,16.67464]
[1776397064367,34.02,74867.43,0.0,0.20983,0.00015,16.67464]
[1776397064385,34.02,74867.43,0.0,0.20983,0.00015,16.67464]
[1776397065234,34.02,74867.43,0.0,0.20983,0.00015,16.67464]
[1776397065816,34.02,74867.32,0.0,0.20981,0.00015,16.67386]
[1776397067315,34.02,74867.66,0.0,0.20986,0.00015,16.67626]
[1776397069505,34.02,74864.21,0.0,0.20936,0.00015,16.65191]
[1776397074399,34.02,74862.75,0.0,0.20915,0.00015,16.64191]
[1776397074996,34.02,74860.66,0.0,0.20885,0.00015,16.6274]
[1776397079999,34.02,74859.71,0.0,0.20871,0.00015,16.62071]
[1776397081365,34.02,74857.3,0.0,0.20836,0.00015,16.60365]
[1776397081470,34.02,74857.3,0.0,0.20836,0.00015,16.60365]
[1776397081481,34.02,74857.3,0.0,0.20836,0.00015,16.60365]
[1776397081501,34.02,74857.3,0.0,0.20836,0.00015,16.60365]
[1776397082555,34.02,74857.01,0.0,0.20832,0.00015,16.6016]
[1776397083020,34.02,74854.26,0.0,0.20792,0.00015,16.58215]
[1776397084598,34.02,74853.06,0.0,0.20775,0.00015,16.57368]
[1776397084604,34.02,74853.06,0.0,0.20775,0.00015,16.57368]
[1776397084666,34.02,74852.66,0.0,0.20769,0.00015,16.57088]
[1776397089673,34.02,74851.27,0.0,0.20749,0.00015,16.56115]
[1776397094096,34.02,74841.15,0.0,0.20603,0.00014,16.48974]
[1776397099133,34.02,74842.01,0.0,0.20616,0.00014,16.49644]
[1776397105174,34.03,74841.56,0.0,0.20612,0.00014,16.49409]
[1776397110209,34.03,74840.28,0.0,0.20595,0.00014,16.48582]
[1776397115244,34.03,74840.17,0.0,0.20591,0.00014,16.48144]
[1776397122293,34.03,74839.47,0.0,0.20584,0.00014,16.47771]
[1776397130348,34.04,74838.81,0.0,0.20577,0.00014,16.47455]
[1776397136405,34.04,74838.25,0.0,0.20572,0.00014,16.4718]
[1776397142338,34.05,74834.79,0.0,0.20524,0.00014,16.44836]
[1776397145153,34.05,74826.93,0.0,0.20412,0.00014,16.39313]
[1776397145725,34.05,74824.99,0.0,0.20384,0.00014,16.37948]
[1776397145826,34.05,74825.79,0.0,0.20396,0.00014,16.38532]
[1776397151496,34.05,74826.62,0.0,0.2041,0.00014,16.39226]
[1776397156545,34.05,74826.9,0.0,0.20416,0.00014,16.39494]
[1776397160541,34.05,74827.52,0.0,0.20425,0.00014,16.39961]
[1776397160597,34.05,74827.52,0.0,0.20425,0.00014,16.39961]
[1776397160639,34.05,74824.96,0.0,0.20389,0.00014,16.38169]
[1776397166601,34.06,74822.85,0.0,0.20361,0.00014,16.36766]
[1776397171662,34.06,74825.45,0.0,0.20396,0.00014,16.38248]
[1776397176685,34.06,74824.16,0.0,0.20379,0.00014,16.37414]
[1776397181706,34.06,74823.9,0.0,0.20377,0.00014,16.37305]
[1776397186745,34.07,74825.28,0.0,0.20398,0.00014,16.3833]
[1776397196828,34.07,74824.66,0.0,0.20392,0.00014,16.38045]
[1776397198704,34.07,74828.89,0.0,0.20453,0.00014,16.41064]
[1776397198825,34.07,74828.89,0.0,0.20453,0.00014,16.41077]
[1776397203907,34.07,74833.01,0.0,0.20514,0.00014,16.44041]
[1776397204171,34.07,74833.01,0.0,0.20514,0.00014,16.44041]
[1776397206918,34.07,74829.58,0.0,0.20465,0.00014,16.4164]
[1776397208870,34.07,74829.64,0.0,0.20466,0.00014,16.41708]
[1776397208965,34.07,74829.37,0.0,0.20463,0.00014,16.41529]
[1776397214956,34.08,74826.51,0.0,0.20423,0.00014,16.3957]
[1776397221067,34.08,74826.51,0.0,0.20425,0.00014,16.3966]
[1776397226767,34.08,74827.1,0.0,0.20435,0.00014,16.40163]
[1776397231434,34.08,74826.34,0.0,0.20425,0.00014,16.39683]
[1776397233153,34.08,74825.39,0.0,0.20409,0.00014,16.38595]
[1776397233705,34.08,74825.87,0.0,0.20416,0.00014,16.38951]
[1776397234402,34.08,74825.87,0.0,0.20416,0.00014,16.38951]
[1776397234454,34.08,74823.57,0.0,0.20383,0.00014,16.37323]
[1776397238144,34.09,74819.55,0.0,0.20325,0.00014,16.34486]
[1776397238352,34.09,74819.55,0.0,0.20325,0.00014,16.34486]
[1776397238408,34.09,74819.55,0.0,0.20325,0.00014,16.34486]
[1776397238399,34.09,74800.33,0.0,0.20051,0.00014,16.20824]
[1776397238533,34.09,74800.33,0.0,0.20051,0.00014,16.20824]
[1776397238618,34.09,74800.33,0.0,0.20051,0.00014,16.20824]
[1776397238831,34.09,74800.33,0.0,0.20051,0.00014,16.20824]
[1776397239404,34.09,74800.33,0.0,0.20051,0.00014,16.20824]
[1776397239469,34.09,74789.39,0.0,0.19896,0.00014,16.13033]
[1776397240567,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397240621,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397240651,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397240682,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397240715,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397241285,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397241343,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397241356,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397241364,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397241450,34.09,74789.39,0.0,0.19896,0.00014,16.13057]
[1776397241377,34.09,74788.55,0.0,0.19885,0.00014,16.1249]
[1776397242219,34.09,74788.01,0.0,0.19878,0.00014,16.12123]
[1776397245475,34.09,74786.54,0.0,0.19858,0.00014,16.11109]
[1776397245533,34.09,74780.88,0.0,0.19778,0.00014,16.07086]
[1776397246260,34.09,74780.88,0.0,0.19778,0.00014,16.07086]
[1776397247247,34.09,74777.53,0.0,0.19731,0.00014,16.04716]
[1776397247370,34.09,74777.53,0.0,0.19731,0.00014,16.04716]
[1776397247621,34.09,74776.93,0.0,0.19724,0.00014,16.04312]
[1776397247731,34.09,74776.93,0.0,0.19724,0.00014,16.04312]
[1776397248457,34.09,74776.64,0.0,0.1972,0.00014,16.04115]
[1776397250186,34.09,74765.12,0.0,0.19558,0.00014,15.95879]
[1776397250764,34.09,74765.12,0.0,0.19558,0.00014,15.95879]
[1776397251410,34.09,74765.12,0.0,0.19558,0.00014,15.95879]
[1776397252305,34.09,74761.93,0.0,0.19513,0.00014,15.93601]
[1776397253049,34.09,74761.93,0.0,0.19513,0.00014,15.93601]
[1776397253064,34.09,74761.93,0.0,0.19513,0.00014,15.93601]
[1776397258312,34.09,74763.44,0.0,0.19535,0.00014,15.94702]
[1776397258996,34.09,74760.24,0.0,0.1949,0.00014,15.92413]
[1776397259786,34.09,74760.24,0.0,0.1949,0.00014,15.92414]
[1776397260047,34.09,74760.24,0.0,0.1949,0.00014,15.92414]
[1776397260060,34.09,74760.24,0.0,0.1949,0.00014,15.92414]
[1776397265294,34.09,74754.94,0.0,0.19417,0.00014,15.88657]
[1776397271333,34.09,74754.35,0.0,0.1941,0.00014,15.88279]
[1776397273308,34.1,74753.51,0.0,0.19398,0.00014,15.87684]
[1776397274355,34.1,74741.95,0.0,0.19237,0.00014,15.79402]
[1776397275372,34.1,74741.95,0.0,0.19237,0.00014,15.79402]
[1776397275437,34.1,74741.95,0.0,0.19237,0.00014,15.79402]
[1776397275748,34.1,74736.39,0.0,0.19161,0.00014,15.75425]
[1776397276141,34.1,74736.39,0.0,0.19161,0.00014,15.75425]
[1776397276250,34.1,74736.39,0.0,0.19161,0.00014,15.75425]
[1776397276368,34.1,74736.39,0.0,0.19161,0.00014,15.75446]
[1776397276872,34.1,74736.39,0.0,0.19161,0.00014,15.75446]
[1776397277424,34.1,74726.72,0.0,0.19028,0.00014,15.68516]
[1776397279405,34.1,74726.72,0.0,0.19028,0.00014,15.68549]
[1776397280245,34.1,74725.4,0.0,0.19011,0.00014,15.67615]
[1776397280291,34.1,74725.4,0.0,0.19011,0.00014,15.67615]
[1776397280321,34.1,74725.4,0.0,0.19011,0.00014,15.67615]
[1776397280350,34.1,74725.4,0.0,0.19011,0.00014,15.67615]
[1776397280381,34.1,74725.4,0.0,0.19011,0.00014,15.67615]
[1776397280411,34.1,74725.4,0.0,0.19011,0.00014,15.67615]
[1776397286439,34.1,74724.51,0.0,0.19001,0.00014,15.67103]
[1776397287270,34.1,74724.51,0.0,0.19001,0.00014,15.67103]
[1776397287446,34.1,74723.34,0.0,0.18985,0.00014,15.66281]
[1776397288455,34.1,74714.56,0.0,0.18865,0.00014,15.5998]
[1776397291695,34.11,74712.97,0.0,0.18841,0.00014,15.58477]
[1776397292140,34.11,74712.97,0.0,0.18841,0.00014,15.58477]
[1776397292481,34.11,74712.07,0.0,0.18829,0.00014,15.57857]
[1776397292808,34.11,74712.07,0.0,0.18829,0.00014,15.57857]
[1776397293488,34.11,74712.78,0.0,0.18839,0.00014,15.58397]
[1776397298523,34.11,74712.71,0.0,0.18839,0.00014,15.58387]
[1776397300431,34.11,74712.31,0.0,0.18834,0.00014,15.58105]
[1776397300445,34.11,74712.31,0.0,0.18834,0.00014,15.58105]
[1776397300502,34.11,74712.31,0.0,0.18834,0.00014,15.58105]
[1776397300538,34.11,74711.72,0.0,0.18826,0.00014,15.57688]
[1776397300583,34.11,74711.72,0.0,0.18826,0.00014,15.57688]
[1776397304503,34.11,74713.11,0.0,0.18845,0.00014,15.58708]
[1776397310877,34.11,74705.27,0.0,0.18739,0.00014,15.53097]
[1776397312674,34.11,74703.77,0.0,0.18719,0.00014,15.52051]
[1776397312717,34.11,74703.77,0.0,0.18719,0.00014,15.52051]
[1776397318412,34.11,74700.71,0.0,0.18679,0.00014,15.49912]
[1776397323569,34.11,74700.51,0.0,0.18677,0.00014,15.49842]
[1776397324674,34.12,74704.51,0.0,0.18732,0.00014,15.52755]
[1776397324714,34.12,74704.51,0.0,0.18732,0.00014,15.52755]
[1776397329227,34.12,74704.98,0.0,0.1874,0.00014,15.53132]
[1776397332271,34.12,74713.17,0.0,0.18852,0.00014,15.5905]
[1776397336003,34.12,74712.28,0.0,0.1884,0.00014,15.58419]
[1776397336680,34.12,74714.47,0.0,0.1887,0.00014,15.60003]
[1776397339897,34.12,74715.89,0.0,0.1889,0.00014,15.61035]
[1776397339908,34.12,74715.89,0.0,0.1889,0.00014,15.61035]
[1776397339959,34.12,74715.89,0.0,0.1889,0.00014,15.61035]
[1776397339965,34.12,74715.89,0.0,0.1889,0.00014,15.61035]
[1776397340010,34.12,74716.91,0.0,0.18904,0.00014,15.61772]
[1776397340787,34.12,74716.91,0.0,0.18904,0.00014,15.61772]
[1776397343035,34.12,74721.48,0.0,0.18967,0.00014,15.65079]
[1776397343895,34.12,74722.71,0.0,0.18985,0.00014,15.65995]
[1776397345899,34.12,74723.19,0.0,0.18992,0.00014,15.66356]
[1776397345919,34.12,74723.19,0.0,0.18992,0.00014,15.66356]
[1776397345970,34.12,74723.22,0.0,0.18993,0.00014,15.6641]
[1776397349959,34.12,74728.49,0.0,0.19066,0.00014,15.70247]
[1776397350014,34.12,74728.49,0.0,0.19066,0.00014,15.70247]
[1776397350026,34.12,74728.49,0.0,0.19066,0.00014,15.70247]
[1776397350047,34.12,74728.49,0.0,0.19066,0.00014,15.70247]
[1776397350077,34.12,74728.49,0.0,0.19066,0.00014,15.70247]
[1776397350108,34.12,74728.49,0.0,0.19066,0.00014,15.70247]
[1776397350179,34.12,74729.04,0.0,0.19074,0.00014,15.70655]
[1776397351304,34.12,74729.04,0.0,0.19074,0.00014,15.70655]
[1776397351352,34.12,74729.04,0.0,0.19074,0.00014,15.70655]
[1776397351425,34.12,74729.04,0.0,0.19074,0.00014,15.70655]
[1776397352341,34.12,74729.46,0.0,0.19076,0.00014,15.70521]
[1776397352412,34.12,74729.46,0.0,0.19076,0.00014,15.70521]
[1776397352508,34.12,74729.46,0.0,0.19076,0.00014,15.70533]
[1776397353385,34.12,74729.46,0.0,0.19076,0.00014,15.70533]
[1776397360263,34.13,74729.68,0.0,0.19081,0.00014,15.70772]
[1776397360364,34.13,74729.6,0.0,0.19081,0.00014,15.70742]
[1776397367013,34.13,74729.59,0.0,0.19082,0.00014,15.70833]
[1776397372048,34.13,74728.85,0.0,0.19074,0.00014,15.70371]
[1776397377086,34.13,74728.97,0.0,0.19077,0.00014,15.70527]
[1776397382120,34.13,74730.14,0.0,0.19094,0.00014,15.71437]
[1776397382811,34.13,74730.14,0.0,0.19094,0.00014,15.71437]
[1776397383126,34.13,74730.86,0.0,0.19104,0.00014,15.71967]
[1776397384262,34.13,74730.86,0.0,0.19104,0.00014,15.71967]
[1776397390175,34.14,74731.75,0.0,0.19118,0.00014,15.72681]
[1776397395210,34.14,74732.83,0.0,0.19134,0.00014,15.735]
[1776397402259,34.14,74733.57,0.0,0.19145,0.00014,15.74082]
[1776397403491,34.14,74733.57,0.0,0.19145,0.00014,15.74082]
[1776397403587,34.14,74733.57,0.0,0.19145,0.00014,15.74082]
[1776397403643,34.14,74733.57,0.0,0.19145,0.00014,15.74082]
[1776397403642,34.14,74733.05,0.0,0.19138,0.00014,15.73715]
[1776397403680,34.14,74733.05,0.0,0.19138,0.00014,15.73715]
[1776397403714,34.14,74733.05,0.0,0.19138,0.00014,15.73715]
[1776397404371,34.14,74733.05,0.0,0.19138,0.00014,15.73715]
[1776397404635,34.14,74741.87,0.0,0.1926,0.00014,15.80049]
[1776397407466,34.14,74743.1,0.0,0.19277,0.00014,15.80934]
[1776397407584,34.14,74743.1,0.0,0.19277,0.00014,15.80934]
[1776397407641,34.14,74743.1,0.0,0.19277,0.00014,15.80934]
[1776397407653,34.14,74743.1,0.0,0.19277,0.00014,15.8093]
[1776397408436,34.14,74743.1,0.0,0.19277,0.00014,15.8093]
[1776397408508,34.14,74743.1,0.0,0.19277,0.00014,15.80926]
[1776397414358,34.14,74744.41,0.0,0.19291,0.00014,15.81391]
[1776397420193,34.14,74743.57,0.0,0.19278,0.00014,15.80742]
[1776397425424,34.14,74743.45,0.0,0.19276,0.00014,15.8062]
[1776397431671,34.14,74743.65,0.0,0.19279,0.00014,15.80753]
[1776397436423,34.14,74746.42,0.0,0.19317,0.00014,15.82716]
[1776397436682,34.14,74746.42,0.0,0.19317,0.00014,15.82716]
[1776397436679,34.14,74758.08,0.0,0.19479,0.00014,15.91065]
[1776397437510,34.14,74758.08,0.0,0.19479,0.00014,15.91061]
[1776397438357,34.14,74758.08,0.0,0.19479,0.00014,15.91061]
[1776397438489,34.14,74758.08,0.0,0.19479,0.00014,15.91061]
[1776397438632,34.14,74758.08,0.0,0.19479,0.00014,15.91061]
[1776397438517,34.14,74758.6,0.0,0.19486,0.00014,15.91436]
[1776397439523,34.14,74762.05,0.0,0.19535,0.00014,15.93908]
[1776397440849,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397440864,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397440867,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397440883,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397441042,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397441475,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397441542,34.14,74760.83,0.0,0.19517,0.00014,15.93018]
[1776397441594,34.13,74757.74,0.0,0.19474,0.00014,15.90791]
[1776397446932,34.13,74756.32,0.0,0.19453,0.00014,15.8972]
[1776397447001,34.13,74756.32,0.0,0.19453,0.00014,15.8972]
[1776397447058,34.13,74756.32,0.0,0.19453,0.00014,15.8972]
[1776397447220,34.13,74756.32,0.0,0.19453,0.00014,15.8972]
[1776397447277,34.13,74756.32,0.0,0.19453,0.00014,15.8972]
[1776397447511,34.13,74756.32,0.0,0.19453,0.00014,15.8972]
[1776397449149,34.13,74764.24,0.0,0.19564,0.00014,15.95387]
[1776397450381,34.13,74763.95,0.0,0.1956,0.00014,15.95174]
[1776397450671,34.13,74763.95,0.0,0.1956,0.00014,15.95174]
[1776397450726,34.13,74763.95,0.0,0.19559,0.00014,15.95168]
[1776397456431,34.13,74766.57,0.0,0.19596,0.00014,15.97011]
[1776397459315,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397459344,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397459374,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397459392,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397459434,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397459463,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397459579,34.13,74764.55,0.0,0.19567,0.00014,15.95543]
[1776397460930,34.13,74764.55,0.0,0.19566,0.00014,15.9553]
[1776397460970,34.13,74764.55,0.0,0.19566,0.00014,15.9553]
[1776397460981,34.13,74764.55,0.0,0.19566,0.00014,15.9553]
[1776397465837,34.13,74770.13,0.0,0.19644,0.00014,15.99482]
[1776397465970,34.13,74770.13,0.0,0.19644,0.00014,15.99482]
[1776397466242,34.13,74770.13,0.0,0.19644,0.00014,15.99482]
[1776397466473,34.13,74770.13,0.0,0.19644,0.00014,15.99482]
[1776397466714,34.13,74774.68,0.0,0.19708,0.00014,16.02723]
[1776397467023,34.13,74774.68,0.0,0.19708,0.00014,16.02723]
[1776397467147,34.13,74774.68,0.0,0.19708,0.00014,16.02723]
[1776397467166,34.13,74774.68,0.0,0.19708,0.00014,16.02723]
[1776397467171,34.13,74774.68,0.0,0.19708,0.00014,16.02723]
[1776397467721,34.13,74797.57,0.0,0.20032,0.00014,16.19058]
[1776397467901,34.13,74797.57,0.0,0.20032,0.00014,16.19058]
[1776397468728,34.13,74807.97,0.0,0.2018,0.00014,16.26468]
[1776397469599,34.13,74807.97,0.0,0.2018,0.00014,16.26468]
[1776397469661,34.13,74807.97,0.0,0.2018,0.00014,16.26468]
[1776397469618,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397469989,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397469995,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470008,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470017,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470038,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470622,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470679,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470710,34.13,74809.04,0.0,0.20196,0.00014,16.27233]
[1776397470720,34.13,74810.89,0.0,0.20222,0.00014,16.28551]
[1776397470740,34.13,74810.89,0.0,0.20222,0.00014,16.28551]
[1776397470845,34.13,74811.76,0.0,0.20235,0.00014,16.29169]
[1776397472072,34.13,74811.76,0.0,0.20235,0.00014,16.29169]
[1776397472107,34.13,74811.76,0.0,0.20235,0.00014,16.29169]
[1776397472215,34.13,74811.25,0.0,0.20223,0.00014,16.28342]
[1776397475633,34.13,74810.25,0.0,0.20209,0.00014,16.27622]
[1776397475642,34.13,74810.25,0.0,0.20209,0.00014,16.27622]
[1776397479566,34.13,74809.98,0.0,0.20204,0.00014,16.27379]
[1776397481460,34.13,74808.7,0.0,0.20185,0.00014,16.26458]
[1776397483849,34.13,74808.13,0.0,0.20176,0.00014,16.26021]
[1776397486077,34.13,74806.18,0.0,0.20149,0.00014,16.24645]
[1776397486097,34.13,74804.95,0.0,0.20131,0.00014,16.23783]
[1776397487700,34.13,74804.95,0.0,0.20131,0.00014,16.23783]
[1776397487710,34.13,74805.58,0.0,0.20141,0.00014,16.24237]
[1776397491968,34.13,74806.04,0.0,0.20147,0.00014,16.24575]
[1776397492822,34.13,74806.31,0.0,0.20151,0.00014,16.24778]
[1776397494447,34.13,74808.37,0.0,0.20181,0.00014,16.26246]
[1776397494462,34.13,74808.37,0.0,0.20181,0.00014,16.26246]
[1776397494543,34.13,74808.37,0.0,0.20181,0.00014,16.26246]
[1776397494573,34.13,74808.37,0.0,0.20181,0.00014,16.26246]
[1776397494582,34.13,74808.56,0.0,0.20184,0.00014,16.2639]
[1776397495971,34.13,74808.56,0.0,0.20184,0.00014,16.2639]
[1776397496072,34.13,74818.64,0.0,0.20328,0.00014,16.33557]
[1776397497430,34.13,74818.64,0.0,0.20328,0.00014,16.33557]
[1776397497479,34.13,74818.64,0.0,0.20328,0.00014,16.33557]
[1776397497642,34.13,74818.64,0.0,0.20328,0.00014,16.33557]
[1776397497682,34.13,74818.64,0.0,0.20328,0.00014,16.33557]
[1776397497738,34.13,74818.64,0.0,0.20328,0.00014,16.33557]
[1776397498663,34.13,74818.2,0.0,0.20322,0.00014,16.3325]
[1776397498717,34.13,74812.47,0.0,0.2024,0.00014,16.2919]
[1776397499120,34.13,74812.47,0.0,0.2024,0.00014,16.2919]
[1776397499187,34.13,74799.03,0.0,0.20048,0.00014,16.19636]
[1776397500105,34.13,74799.03,0.0,0.20048,0.00014,16.19636]
[1776397500158,34.13,74797.14,0.0,0.20022,0.00014,16.18314]
[1776397502010,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502028,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502044,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502064,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502097,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502192,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502251,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397502338,34.13,74798.63,0.0,0.20043,0.00014,16.19383]
[1776397505918,34.13,74801.3,0.0,0.20081,0.00014,16.2126]
[1776397505940,34.13,74801.3,0.0,0.20081,0.00014,16.2126]
[1776397511495,34.13,74797.24,0.0,0.20023,0.00014,16.18346]
[1776397512290,34.13,74798.31,0.0,0.20038,0.00014,16.19095]
[1776397518540,34.13,74796.78,0.0,0.20015,0.00014,16.17981]
[1776397525124,34.13,74795.28,0.0,0.19993,0.00014,16.16877]
[1776397530026,34.13,74794.21,0.0,0.19978,0.00014,16.16114]
[1776397530826,34.13,74793.5,0.0,0.19968,0.00014,16.15608]
[1776397530862,34.13,74793.5,0.0,0.19968,0.00014,16.15608]
[1776397530952,34.13,74793.5,0.0,0.19968,0.00014,16.15608]
[1776397531389,34.13,74801.47,0.0,0.20077,0.00014,16.20836]
[1776397533078,34.13,74803.64,0.0,0.20108,0.00014,16.22387]
[1776397534635,34.13,74803.64,0.0,0.20109,0.00014,16.22393]
[1776397534693,34.13,74803.64,0.0,0.20109,0.00014,16.22393]
[1776397537012,34.13,74798.24,0.0,0.20032,0.00014,16.18567]
[1776397538976,34.13,74798.28,0.0,0.20033,0.00014,16.18607]
[1776397542198,34.13,74797.15,0.0,0.20017,0.00014,16.1782]
[1776397543996,34.13,74798.13,0.0,0.20031,0.00014,16.18532]
[1776397549318,34.13,74801.7,0.0,0.20083,0.00014,16.21124]
[1776397552369,34.13,74801.7,0.0,0.20083,0.00014,16.21124]
[1776397552433,34.13,74801.7,0.0,0.20083,0.00014,16.21124]
[1776397558378,34.13,74804.13,0.0,0.20119,0.00014,16.22926]
[1776397563799,34.13,74805.91,0.0,0.20146,0.00014,16.24239]
[1776397569340,34.14,74807.0,0.0,0.20162,0.00014,16.25063]
[1776397574817,34.14,74809.0,0.0,0.20192,0.00014,16.26533]
[1776397581518,34.14,74810.83,0.0,0.2022,0.00014,16.27909]
[1776397584392,34.14,74810.83,0.0,0.2022,0.00014,16.27909]
[1776397589602,34.14,74810.93,0.0,0.20223,0.00014,16.28049]
[1776397591332,34.14,74810.93,0.0,0.20223,0.00014,16.28058]
[1776397592271,34.14,74811.59,0.0,0.20228,0.00014,16.2809]
[1776397592596,34.14,74814.89,0.0,0.20276,0.00014,16.30441]
[1776397593194,34.14,74814.89,0.0,0.20276,0.00014,16.30441]
[1776397596406,34.14,74828.98,0.0,0.20478,0.00014,16.40427]
[1776397601658,34.14,74829.87,0.0,0.2049,0.00014,16.41004]
[1776397606090,34.14,74828.91,0.0,0.20475,0.00014,16.40288]
[1776397606146,34.14,74828.91,0.0,0.20475,0.00014,16.40288]
[1776397606694,34.14,74828.66,0.0,0.20471,0.00014,16.40101]
[1776397608277,34.14,74831.68,0.0,0.20515,0.00014,16.42229]
[1776397608310,34.14,74831.68,0.0,0.20515,0.00014,16.42229]
[1776397613742,34.14,74830.18,0.0,0.20492,0.00014,16.41092]
[1776397618777,34.13,74827.54,0.0,0.20452,0.00014,16.39164]
[1776397623813,34.13,74826.27,0.0,0.20433,0.00014,16.3821]
[1776397624963,34.13,74826.41,0.0,0.20435,0.00014,16.38298]
[1776397630862,34.13,74824.94,0.0,0.20412,0.00014,16.37192]
[1776397635982,34.13,74824.63,0.0,0.20407,0.00014,16.36921]
[1776397636780,34.13,74824.63,0.0,0.20407,0.00014,16.36921]
[1776397637086,34.13,74824.63,0.0,0.20406,0.00014,16.3691]
[1776397639381,34.13,74816.52,0.0,0.2029,0.00014,16.31142]
[1776397639480,34.13,74816.18,0.0,0.20285,0.00014,16.30897]
[1776397644660,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644723,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644731,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644752,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644782,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644811,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644841,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644870,34.13,74816.6,0.0,0.20291,0.00014,16.31183]
[1776397644824,34.13,74816.62,0.0,0.20291,0.00014,16.31189]
[1776397645074,34.13,74816.62,0.0,0.20291,0.00014,16.31189]
[1776397645100,34.13,74816.62,0.0,0.20291,0.00014,16.31189]
[1776397645130,34.13,74816.62,0.0,0.20291,0.00014,16.31189]
[1776397645231,34.13,74816.62,0.0,0.20291,0.00014,16.31185]
[1776397646645,34.13,74816.62,0.0,0.20291,0.00014,16.31185]
[1776397646692,34.13,74816.62,0.0,0.20291,0.00014,16.31185]
[1776397646736,34.13,74816.62,0.0,0.2029,0.00014,16.31181]
[1776397647230,34.13,74816.62,0.0,0.2029,0.00014,16.31181]
[1776397647286,34.13,74816.62,0.0,0.2029,0.00014,16.31181]
[1776397647291,34.13,74816.62,0.0,0.2029,0.00014,16.31181]
[1776397647739,34.13,74816.62,0.0,0.2029,0.00014,16.31177]
[1776397648726,34.13,74816.62,0.0,0.2029,0.00014,16.31177]
[1776397648736,34.13,74816.62,0.0,0.2029,0.00014,16.31177]
[1776397648831,34.13,74816.62,0.0,0.2029,0.00014,16.31177]
[1776397648817,34.13,74816.93,0.0,0.20295,0.00014,16.31393]
[1776397650798,34.13,74817.11,0.0,0.20297,0.00014,16.31517]
[1776397650845,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397650934,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397650964,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397650996,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651026,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651056,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651087,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651116,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651175,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651879,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651907,34.13,74817.11,0.0,0.20297,0.00014,16.31512]
[1776397651276,34.13,74817.11,0.0,0.20293,0.00014,16.31062]
[1776397652673,34.13,74817.11,0.0,0.20293,0.00014,16.31062]
[1776397652725,34.13,74817.32,0.0,0.20296,0.00014,16.31207]
[1776397656886,34.13,74817.32,0.0,0.20296,0.00014,16.31199]
[1776397656967,34.13,74817.32,0.0,0.20296,0.00014,16.31192]
[1776397662082,34.13,74816.98,0.0,0.20291,0.00014,16.30932]
[1776397667319,34.13,74816.6,0.0,0.20285,0.00014,16.30656]
[1776397672073,34.13,74811.41,0.0,0.2021,0.00014,16.26955]
[1776397672177,34.13,74811.41,0.0,0.2021,0.00014,16.26955]
[1776397673150,34.13,74806.48,0.0,0.2014,0.00014,16.23463]
[1776397675223,34.13,74802.49,0.0,0.20084,0.00014,16.20644]
[1776397675285,34.13,74802.49,0.0,0.20084,0.00014,16.20644]
[1776397677232,34.13,74800.3,0.0,0.20053,0.00014,16.1911]
[1776397677239,34.13,74800.3,0.0,0.20053,0.00014,16.1911]
[1776397677333,34.13,74800.3,0.0,0.20053,0.00014,16.19124]
[1776397679270,34.13,74800.3,0.0,0.20053,0.00014,16.19124]
[1776397679306,34.13,74801.38,0.0,0.20069,0.00014,16.19921]
[1776397681874,34.13,74801.38,0.0,0.2007,0.00014,16.19935]
[1776397682906,34.13,74800.72,0.0,0.2006,0.00014,16.19474]
[1776397683253,34.13,74800.43,0.0,0.20056,0.00014,16.19278]
[1776397683594,34.13,74798.48,0.0,0.20029,0.00014,16.179]
[1776397685736,34.13,74796.31,0.0,0.19998,0.00014,16.16354]
[1776397685828,34.13,74796.31,0.0,0.19998,0.00014,16.16354]
[1776397685915,34.13,74796.31,0.0,0.19998,0.00014,16.16354]
[1776397685928,34.13,74794.09,0.0,0.19967,0.00014,16.14774]
[1776397686743,34.13,74781.44,0.0,0.19787,0.00014,16.05758]
[1776397691386,34.13,74776.74,0.0,0.19722,0.00014,16.02448]
[1776397691494,34.13,74776.74,0.0,0.19722,0.00014,16.02448]
[1776397691677,34.13,74775.97,0.0,0.19712,0.00014,16.01932]
[1776397692136,34.13,74775.97,0.0,0.19712,0.00014,16.01932]
[1776397692159,34.13,74775.97,0.0,0.19712,0.00014,16.01932]
[1776397692315,34.13,74775.97,0.0,0.19712,0.00014,16.01932]
[1776397692368,34.13,74775.97,0.0,0.19712,0.00014,16.01932]
[1776397692467,34.13,74779.12,0.0,0.19756,0.00014,16.04181]
[1776397693090,34.13,74779.12,0.0,0.19756,0.00014,16.04181]
[1776397694850,34.13,74779.12,0.0,0.19757,0.00014,16.04198]
[1776397694950,34.13,74767.76,0.0,0.19598,0.00014,15.96118]
[1776397695697,34.13,74767.76,0.0,0.19598,0.00014,15.96118]
[1776397696000,34.13,74766.38,0.0,0.19579,0.00014,15.95156]
[1776397696479,34.13,74766.38,0.0,0.19579,0.00014,15.95156]
[1776397701829,34.14,74764.34,0.0,0.19552,0.00014,15.93803]
[1776397704156,34.14,74762.68,0.0,0.19531,0.00014,15.92698]
[1776397706474,34.14,74763.22,0.0,0.19539,0.00014,15.93141]
[1776397709133,34.14,74763.12,0.0,0.19539,0.00014,15.93125]
[1776397710896,34.14,74763.12,0.0,0.1954,0.00014,15.93181]
[1776397711866,34.15,74763.12,0.0,0.19541,0.00014,15.93237]
[1776397711926,34.15,74763.12,0.0,0.19541,0.00014,15.93237]
[1776397713883,34.15,74762.89,0.0,0.19535,0.00014,15.92682]
[1776397713922,34.15,74762.89,0.0,0.19535,0.00014,15.92682]
[1776397715796,34.15,74761.05,0.0,0.19511,0.00014,15.91426]
[1776397715892,34.15,74761.05,0.0,0.19511,0.00014,15.91426]
[1776397715944,34.15,74761.05,0.0,0.19511,0.00014,15.91426]
[1776397715993,34.15,74761.13,0.0,0.19513,0.00014,15.91514]
[1776397717994,34.15,74759.24,0.0,0.19487,0.00014,15.90224]
[1776397718056,34.15,74759.24,0.0,0.19487,0.00014,15.90224]
[1776397718086,34.15,74759.24,0.0,0.19487,0.00014,15.90224]
[1776397718284,34.15,74759.24,0.0,0.19487,0.00014,15.90224]
[1776397720018,34.15,74758.51,0.0,0.19478,0.00014,15.89766]
[1776397720066,34.15,74758.51,0.0,0.19478,0.00014,15.89766]
[1776397721216,34.15,74758.48,0.0,0.19479,0.00014,15.89778]
[1776397724085,34.16,74762.6,0.0,0.19538,0.00014,15.92819]
[1776397724119,34.16,74762.6,0.0,0.19538,0.00014,15.92819]
[1776397724150,34.16,74762.6,0.0,0.19538,0.00014,15.92819]
[1776397724208,34.16,74762.6,0.0,0.19538,0.00014,15.92819]
[1776397726115,34.16,74763.68,0.0,0.19555,0.00014,15.93649]
[1776397726150,34.16,74763.68,0.0,0.19555,0.00014,15.93649]
[1776397728137,34.16,74763.65,0.0,0.19555,0.00014,15.93684]
[1776397728196,34.16,74763.65,0.0,0.19555,0.00014,15.93684]
[1776397728770,34.16,74763.65,0.0,0.19555,0.00014,15.93684]
[1776397728807,34.16,74763.65,0.0,0.19555,0.00014,15.93684]
[1776397734248,34.17,74760.1,0.0,0.19509,0.00014,15.91323]
[1776397736282,34.17,74759.38,0.0,0.195,0.00014,15.9087]
[1776397736379,34.17,74759.38,0.0,0.195,0.00014,15.9087]
[1776397737104,34.17,74759.38,0.0,0.19501,0.00014,15.90901]
[1776397737111,34.17,74759.38,0.0,0.19501,0.00014,15.90901]
[1776397743652,34.17,74760.12,0.0,0.19514,0.00014,15.91549]
[1776397750777,34.17,74761.92,0.0,0.1954,0.00014,15.92896]
[1776397756743,34.18,74762.75,0.0,0.19555,0.00014,15.93631]
[1776397759887,34.18,74773.87,0.0,0.19712,0.00014,16.01615]
[1776397761571,34.18,74772.62,0.0,0.19694,0.00014,16.00742]
[1776397762262,34.18,74772.62,0.0,0.19695,0.00014,16.00752]
[1776397764073,34.18,74772.63,0.0,0.19695,0.00014,16.00759]
[1776397764931,34.18,74772.63,0.0,0.19695,0.00014,16.00759]
[1776397766796,34.18,74771.96,0.0,0.19686,0.00014,16.00315]
[1776397766884,34.18,74771.53,0.0,0.1968,0.00014,16.00031]
[1776397768315,34.18,74771.53,0.0,0.19681,0.00014,16.00042]
[1776397768366,34.18,74771.53,0.0,0.19681,0.00014,16.00042]
[1776397768485,34.18,74771.53,0.0,0.19681,0.00014,16.00042]
[1776397768570,34.18,74771.53,0.0,0.19681,0.00014,16.00042]
[1776397768846,34.18,74771.08,0.0,0.19675,0.00014,15.99731]
[1776397770870,34.18,74771.81,0.0,0.19685,0.00014,16.00263]
[1776397770879,34.18,74771.81,0.0,0.19685,0.00014,16.00263]
[1776397770954,34.18,74772.15,0.0,0.1969,0.00014,16.00516]
[1776397772490,34.18,74772.15,0.0,0.19686,0.00014,16.00078]
[1776397774285,34.18,74772.48,0.0,0.19691,0.00014,16.00332]
[1776397776973,34.18,74773.16,0.0,0.19701,0.00014,16.00834]
[1776397777016,34.18,74773.16,0.0,0.19701,0.00014,16.00834]
[1776397777908,34.18,74777.47,0.0,0.19762,0.00014,16.0392]
[1776397779137,34.18,74777.02,0.0,0.19756,0.00014,16.03603]
[1776397781024,34.18,74777.02,0.0,0.19756,0.00014,16.03606]
[1776397781367,34.18,74776.47,0.0,0.19748,0.00014,16.03217]
[1776397781469,34.18,74776.25,0.0,0.19745,0.00014,16.03062]
[1776397783076,34.18,74775.57,0.0,0.19736,0.00014,16.0258]
[1776397783615,34.18,74775.57,0.0,0.19736,0.00014,16.0258]
[1776397783661,34.18,74775.57,0.0,0.19736,0.00014,16.0258]
[1776397783952,34.18,74775.57,0.0,0.19736,0.00014,16.02582]
[1776397785109,34.18,74775.58,0.0,0.19736,0.00014,16.02591]
[1776397785121,34.18,74775.58,0.0,0.19736,0.00014,16.02591]
[1776397785166,34.18,74775.58,0.0,0.19736,0.00014,16.02591]
[1776397785195,34.18,74775.58,0.0,0.19736,0.00014,16.02591]
[1776397785338,34.18,74775.58,0.0,0.19736,0.00014,16.02591]
[1776397785964,34.18,74775.02,0.0,0.19728,0.00014,16.02194]
[1776397786242,34.18,74775.02,0.0,0.19728,0.00014,16.02194]
[1776397786302,34.18,74775.02,0.0,0.19728,0.00014,16.02194]
[1776397787125,34.18,74774.57,0.0,0.19722,0.00014,16.01876]
[1776397787157,34.18,74774.57,0.0,0.19722,0.00014,16.01876]
[1776397787187,34.18,74774.57,0.0,0.19722,0.00014,16.01876]
[1776397787274,34.18,74774.57,0.0,0.19722,0.00014,16.01876]
[1776397788170,34.18,74768.83,0.0,0.19641,0.00014,15.97781]
[1776397788243,34.18,74768.83,0.0,0.19641,0.00014,15.97781]
[1776397789161,34.18,74766.64,0.0,0.1961,0.00014,15.96221]
[1776397789192,34.18,74766.64,0.0,0.1961,0.00014,15.96221]
[1776397789485,34.18,74766.64,0.0,0.1961,0.00014,15.96221]
[1776397789498,34.18,74766.64,0.0,0.1961,0.00014,15.96221]
[1776397791191,34.19,74770.09,0.0,0.19659,0.00014,15.9871]
[1776397791286,34.19,74770.09,0.0,0.19659,0.00014,15.9871]
[1776397791315,34.19,74770.09,0.0,0.19659,0.00014,15.9871]
[1776397791322,34.19,74770.09,0.0,0.19659,0.00014,15.9871]
[1776397791338,34.19,74770.09,0.0,0.19659,0.00014,15.9871]
[1776397791555,34.19,74770.09,0.0,0.19659,0.00014,15.9871]
[1776397792010,34.19,74770.4,0.0,0.19664,0.00014,15.98943]
[1776397795272,34.19,74777.18,0.0,0.1976,0.00014,16.03803]
[1776397795313,34.19,74777.18,0.0,0.1976,0.00014,16.03803]
[1776397795327,34.19,74777.18,0.0,0.1976,0.00014,16.03803]
[1776397795371,34.19,74777.18,0.0,0.1976,0.00014,16.03803]
[1776397795409,34.19,74776.77,0.0,0.19754,0.00014,16.03511]
[1776397797198,34.19,74776.77,0.0,0.19754,0.00014,16.03511]
[1776397797205,34.19,74776.77,0.0,0.19754,0.00014,16.03511]
[1776397797210,34.19,74776.77,0.0,0.19754,0.00014,16.03511]
[1776397797294,34.19,74776.77,0.0,0.19754,0.00014,16.03511]
[1776397798052,34.19,74776.77,0.0,0.19755,0.00014,16.03532]
[1776397799336,34.19,74771.24,0.0,0.19677,0.00014,15.99596]
[1776397800000,34.19,74771.24,0.0,0.19677,0.00014,15.99596]
[1776397800266,34.19,74769.77,0.0,0.19657,0.00014,15.98559]
[1776397800604,34.19,74769.77,0.0,0.19657,0.00014,15.98559]
[1776397802611,34.19,74765.13,0.0,0.19592,0.00014,15.95258]
[1776397802667,34.19,74765.13,0.0,0.19592,0.00014,15.95258]
[1776397803088,34.19,74762.74,0.0,0.19558,0.00014,15.93554]
[1776397805025,34.19,74753.08,0.0,0.19423,0.00014,15.86646]
[1776397807081,34.19,74752.97,0.0,0.19422,0.00014,15.86568]
[1776397807695,34.19,74753.16,0.0,0.19424,0.00014,15.86706]
[1776397813159,34.19,74752.55,0.0,0.19416,0.00014,15.86277]
[1776397819689,34.19,74752.97,0.0,0.19422,0.00014,15.86581]
[1776397820588,34.19,74754.06,0.0,0.19437,0.00014,15.8737]
[1776397821748,34.19,74754.06,0.0,0.19437,0.00014,15.87371]
[1776397824925,34.19,74754.06,0.0,0.19437,0.00014,15.87374]
[1776397824935,34.19,74754.06,0.0,0.19437,0.00014,15.87374]
[1776397830278,34.19,74755.23,0.0,0.19454,0.00014,15.88218]
[1776397837096,34.19,74756.44,0.0,0.19467,0.00014,15.88637]
[1776397847255,34.19,74758.28,0.0,0.19493,0.00014,15.89967]
[1776397852432,34.19,74755.59,0.0,0.19455,0.00014,15.88044]
[1776397860488,34.19,74755.61,0.0,0.19456,0.00014,15.88068]
[1776397865525,34.19,74757.94,0.0,0.19488,0.00014,15.89733]
[1776397870566,34.19,74755.73,0.0,0.19457,0.00014,15.88129]
[1776397875752,34.19,74755.07,0.0,0.19448,0.00014,15.87657]
[1776397881637,34.19,74752.35,0.0,0.19409,0.00014,15.85693]
[1776397884978,34.19,74752.15,0.0,0.19407,0.00014,15.85556]
[1776397885040,34.19,74752.15,0.0,0.19407,0.00014,15.85556]
[1776397885050,34.19,74752.15,0.0,0.19407,0.00014,15.85556]
[1776397885139,34.19,74752.15,0.0,0.19407,0.00014,15.85558]
[1776397886020,34.19,74752.15,0.0,0.19407,0.00014,15.85558]
[1776397886059,34.19,74752.15,0.0,0.19407,0.00014,15.85558]
[1776397886160,34.19,74752.15,0.0,0.19407,0.00014,15.85558]
[1776397887003,34.19,74752.15,0.0,0.19407,0.00014,15.85558]
[1776397892345,34.19,74752.51,0.0,0.19408,0.00014,15.85365]
[1776397897750,34.19,74753.91,0.0,0.19427,0.00014,15.86357]
[1776397906824,34.19,74755.02,0.0,0.19442,0.00014,15.87139]
[1776397911856,34.19,74757.09,0.0,0.19471,0.00014,15.88612]
[1776397917899,34.19,74757.35,0.0,0.19474,0.00014,15.88777]
[1776397919717,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397919768,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397919798,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397919829,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397919857,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397919944,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397919973,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397920011,34.19,74757.97,0.0,0.19483,0.00014,15.89216]
[1776397920194,34.19,74758.26,0.0,0.19487,0.00014,15.89419]
[1776397921700,34.19,74758.26,0.0,0.19487,0.00014,15.89414]
[1776397922142,34.19,74758.26,0.0,0.19487,0.00014,15.8941]
[1776397927468,34.19,74758.26,0.0,0.19486,0.00014,15.89396]
[1776397933006,34.19,74755.59,0.0,0.19449,0.00014,15.8746]
[1776397938171,34.19,74754.16,0.0,0.19429,0.00014,15.86435]
[1776397948111,34.18,74750.35,0.0,0.19375,0.00014,15.83703]
[1776397953146,34.18,74749.42,0.0,0.19358,0.00014,15.82582]
[1776397958181,34.18,74748.61,0.0,0.19347,0.00014,15.81995]
[1776397959388,34.18,74746.55,0.0,0.19318,0.00014,15.80519]
[1776397960373,34.18,74739.26,0.0,0.19217,0.00014,15.75286]
[1776397961177,34.18,74739.26,0.0,0.19217,0.00014,15.75286]
[1776397963482,34.18,74737.91,0.0,0.19198,0.00014,15.743]
[1776397963653,34.18,74737.91,0.0,0.19198,0.00014,15.743]
[1776397966760,34.18,74736.7,0.0,0.1918,0.00014,15.73414]
[1776397968771,34.18,74736.08,0.0,0.19172,0.00014,15.72964]
[1776397968894,34.18,74736.85,0.0,0.19182,0.00014,15.73505]
[1776397970569,34.18,74736.85,0.0,0.19182,0.00014,15.73505]
[1776397970654,34.18,74736.85,0.0,0.19182,0.00014,15.73505]
[1776397970720,34.18,74723.01,0.0,0.18991,0.00014,15.63561]
[1776397972015,34.18,74723.01,0.0,0.18991,0.00014,15.63561]
[1776397972027,34.18,74723.01,0.0,0.18991,0.00014,15.63561]
[1776397972062,34.18,74723.01,0.0,0.18991,0.00014,15.63561]
[1776397972100,34.18,74719.42,0.0,0.18941,0.00014,15.60976]
[1776397973956,34.18,74719.42,0.0,0.18941,0.00014,15.60976]
[1776397979327,34.18,74714.4,0.0,0.18872,0.00014,15.57346]
[1776397984363,34.18,74716.18,0.0,0.18896,0.00014,15.58607]
[1776397988859,34.18,74718.38,0.0,0.18926,0.00014,15.60176]
[1776397990909,34.18,74718.38,0.0,0.18926,0.00014,15.60168]
[1776397994976,34.18,74718.83,0.0,0.18932,0.00014,15.60483]
[1776397994983,34.18,74718.83,0.0,0.18932,0.00014,15.60483]
[1776397995040,34.18,74718.83,0.0,0.18932,0.00014,15.60483]
[1776397997014,34.18,74719.18,0.0,0.18937,0.00014,15.60734]
[1776397997070,34.18,74719.18,0.0,0.18937,0.00014,15.60734]
[1776397999075,34.18,74719.03,0.0,0.18934,0.00014,15.60621]
[1776397999113,34.18,74719.03,0.0,0.18934,0.00014,15.60621]
[1776398001085,34.18,74719.03,0.0,0.18934,0.00014,15.60619]
[1776398001123,34.18,74719.03,0.0,0.18934,0.00014,15.60619]
[1776398003113,34.18,74719.24,0.0,0.18937,0.00014,15.6077]
[1776398003171,34.18,74719.24,0.0,0.18937,0.00014,15.6077]
[1776398005149,34.18,74719.24,0.0,0.18937,0.00014,15.60769]
[1776398005425,34.18,74719.24,0.0,0.18937,0.00014,15.6077]
[1776398005610,34.18,74719.24,0.0,0.18937,0.00014,15.6077]
[1776398005620,34.18,74719.24,0.0,0.18937,0.00014,15.6077]
[1776398005661,34.18,74719.24,0.0,0.18937,0.00014,15.6077]
[1776398007186,34.18,74718.46,0.0,0.18927,0.00014,15.6021]
[1776398007240,34.18,74718.46,0.0,0.18927,0.00014,15.6021]
[1776398009231,34.18,74715.81,0.0,0.1889,0.00014,15.58308]
[1776398009288,34.18,74715.81,0.0,0.1889,0.00014,15.58308]
[1776398009862,34.18,74715.04,0.0,0.1888,0.00014,15.57756]
[1776398011285,34.18,74708.55,0.0,0.18791,0.00014,15.53096]
[1776398012603,34.18,74701.98,0.0,0.18697,0.00014,15.47935]
[1776398013087,34.18,74701.98,0.0,0.18698,0.00014,15.47946]
[1776398017361,34.18,74699.82,0.0,0.18669,0.00014,15.46424]
[1776398017455,34.18,74699.36,0.0,0.18663,0.00014,15.46103]
[1776398023178,34.18,74699.36,0.0,0.18663,0.00014,15.46103]
[1776398026629,34.18,74699.36,0.0,0.18664,0.00014,15.46165]
[1776398026719,34.18,74692.48,0.0,0.18571,0.00014,15.41242]
[1776398030662,34.19,74688.08,0.0,0.18512,0.00014,15.38116]
[1776398030683,34.19,74688.08,0.0,0.18512,0.00014,15.38116]
[1776398030785,34.19,74687.02,0.0,0.18498,0.00014,15.37388]
[1776398035694,34.19,74685.76,0.0,0.18482,0.00014,15.3654]
[1776398040924,34.19,74687.73,0.0,0.18512,0.00014,15.38087]
[1776398041323,34.19,74687.73,0.0,0.18512,0.00014,15.38087]
[1776398041020,34.19,74689.0,0.0,0.18529,0.00014,15.39022]
[1776398041771,34.19,74689.0,0.0,0.1853,0.00014,15.39041]
[1776398043083,34.19,74689.0,0.0,0.1853,0.00014,15.39041]
[1776398043871,34.19,74691.12,0.0,0.18559,0.00014,15.40588]
[1776398044000,34.19,74691.12,0.0,0.18559,0.00014,15.40588]
[1776398044102,34.19,74691.35,0.0,0.18562,0.00014,15.40772]
[1776398049197,34.2,74694.6,0.0,0.18608,0.00014,15.43182]
[1776398049208,34.2,74694.6,0.0,0.18608,0.00014,15.43182]
[1776398049299,34.2,74694.16,0.0,0.18602,0.00014,15.42881]
[1776398054859,34.2,74695.59,0.0,0.18623,0.00014,15.44006]
[1776398056085,34.2,74695.59,0.0,0.18623,0.00014,15.44006]
[1776398056186,34.2,74693.5,0.0,0.18595,0.00014,15.42517]
[1776398061908,34.2,74692.56,0.0,0.18585,0.00014,15.41948]
[1776398067957,34.2,74693.61,0.0,0.18601,0.00014,15.42816]
[1776398072998,34.21,74693.93,0.0,0.18603,0.00014,15.42689]
[1776398077682,34.21,74693.93,0.0,0.18604,0.00014,15.42744]
[1776398079167,34.21,74695.14,0.0,0.18621,0.00014,15.43651]
[1776398079291,34.21,74686.44,0.0,0.18503,0.00014,15.37398]
[1776398080346,34.21,74686.44,0.0,0.18503,0.00014,15.37398]
[1776398080131,34.21,74676.16,0.0,0.18365,0.00013,15.30003]
[1776398080553,34.21,74676.16,0.0,0.18365,0.00013,15.30003]
[1776398080582,34.21,74676.16,0.0,0.18365,0.00013,15.30003]
[1776398080895,34.21,74676.16,0.0,0.18365,0.00013,15.30003]
[1776398081055,34.21,74676.16,0.0,0.18364,0.00013,15.29993]
[1776398081641,34.21,74676.16,0.0,0.18364,0.00013,15.29993]
[1776398082060,34.21,74676.38,0.0,0.18367,0.00013,15.3015]
[1776398084672,34.21,74677.39,0.0,0.18381,0.00013,15.30875]
[1776398086646,34.21,74677.8,0.0,0.18386,0.00013,15.31168]
[1776398089265,34.21,74677.8,0.0,0.18386,0.00013,15.3116]
[1776398089367,34.21,74678.96,0.0,0.18402,0.00014,15.31994]
[1776398095151,34.21,74679.86,0.0,0.18414,0.00014,15.32625]
[1776398100186,34.21,74679.8,0.0,0.18413,0.00014,15.32567]
[1776398100904,34.21,74679.8,0.0,0.18413,0.00014,15.32567]
[1776398101193,34.21,74679.45,0.0,0.18408,0.00014,15.32312]
[1776398101398,34.21,74679.45,0.0,0.18408,0.00014,15.32312]
[1776398102200,34.21,74679.53,0.0,0.18409,0.00014,15.32367]
[1776398104093,34.21,74679.56,0.0,0.18409,0.00014,15.32386]
[1776398104339,34.21,74679.56,0.0,0.18409,0.00014,15.32386]
[1776398104347,34.21,74679.56,0.0,0.18409,0.00014,15.32386]
[1776398107113,34.21,74679.48,0.0,0.18408,0.00014,15.32319]
[1776398107234,34.21,74679.64,0.0,0.1841,0.00014,15.32432]
[1776398108012,34.21,74679.64,0.0,0.1841,0.00014,15.32432]
[1776398108243,34.21,74679.52,0.0,0.18408,0.00014,15.32342]
[1776398109419,34.21,74679.35,0.0,0.18406,0.00014,15.32216]
[1776398110132,34.21,74679.35,0.0,0.18406,0.00014,15.32216]
[1776398110194,34.21,74679.35,0.0,0.18406,0.00014,15.32213]
[1776398116299,34.21,74679.93,0.0,0.18413,0.00014,15.32611]
[1776398121335,34.21,74681.58,0.0,0.18435,0.00014,15.3378]
[1776398126370,34.21,74681.35,0.0,0.18432,0.00014,15.3359]
[1776398128922,34.21,74680.84,0.0,0.18425,0.00014,15.33213]
[1776398129319,34.21,74680.84,0.0,0.18425,0.00014,15.33213]
[1776398131360,34.21,74675.81,0.0,0.18357,0.00013,15.29579]
[1776398136488,34.21,74672.08,0.0,0.18303,0.00013,15.26448]
[1776398137334,34.21,74672.08,0.0,0.18303,0.00013,15.26448]
[1776398137524,34.21,74671.01,0.0,0.18288,0.00013,15.25679]
[1776398137659,34.21,74671.01,0.0,0.18288,0.00013,15.25679]
[1776398140592,34.21,74668.59,0.0,0.18256,0.00013,15.23939]
[1776398141587,34.21,74669.26,0.0,0.18265,0.00013,15.24432]
[1776398141650,34.21,74669.26,0.0,0.18265,0.00013,15.24432]
[1776398141681,34.21,74669.26,0.0,0.18265,0.00013,15.24432]
[1776398141711,34.21,74669.26,0.0,0.18265,0.00013,15.24432]
[1776398141741,34.21,74669.26,0.0,0.18265,0.00013,15.24432]
[1776398141770,34.21,74669.26,0.0,0.18265,0.00013,15.24432]
[1776398143626,34.21,74669.89,0.0,0.18274,0.00013,15.24896]
[1776398143662,34.21,74669.89,0.0,0.18274,0.00013,15.24896]
[1776398145666,34.21,74669.89,0.0,0.18274,0.00013,15.24902]
[1776398146163,34.21,74669.89,0.0,0.18274,0.00013,15.24902]
[1776398146740,34.21,74670.6,0.0,0.18284,0.00013,15.25426]
[1776398147699,34.21,74670.87,0.0,0.18287,0.00013,15.25621]
[1776398153560,34.21,74671.6,0.0,0.18298,0.00013,15.26199]
[1776398155054,34.21,74671.6,0.0,0.18298,0.00013,15.26199]
[1776398155109,34.21,74671.6,0.0,0.18298,0.00013,15.26199]
[1776398156594,34.21,74672.74,0.0,0.18314,0.00013,15.27045]
[1776398158887,34.21,74672.8,0.0,0.18315,0.00013,15.27096]
[1776398162149,34.21,74674.58,0.0,0.18339,0.00013,15.28404]
[1776398163085,34.21,74675.48,0.0,0.18352,0.00013,15.29068]
[1776398163751,34.21,74679.7,0.0,0.18409,0.00014,15.32116]
[1776398166067,34.21,74680.65,0.0,0.18422,0.00014,15.32804]
[1776398167326,34.21,74677.26,0.0,0.18376,0.00013,15.30365]
[1776398168073,34.21,74675.98,0.0,0.18359,0.00013,15.29447]
[1776398173573,34.21,74675.78,0.0,0.18357,0.00013,15.29329]
[1776398173855,34.21,74675.78,0.0,0.18357,0.00013,15.29329]
[1776398174191,34.21,74675.78,0.0,0.18357,0.00013,15.29329]
[1776398174448,34.21,74675.78,0.0,0.18357,0.00013,15.29329]
[1776398174462,34.21,74675.78,0.0,0.18357,0.00013,15.29329]
[1776398174292,34.21,74666.08,0.0,0.18226,0.00013,15.22346]
[1776398174540,34.21,74666.08,0.0,0.18226,0.00013,15.22346]
[1776398175390,34.21,74666.08,0.0,0.18226,0.00013,15.22346]
[1776398175421,34.21,74656.0,0.0,0.18091,0.00013,15.15067]
[1776398175543,34.21,74656.0,0.0,0.18091,0.00013,15.15067]
[1776398175721,34.21,74656.0,0.0,0.18091,0.00013,15.15067]
[1776398176563,34.21,74656.0,0.0,0.18091,0.00013,15.15067]
[1776398177165,34.21,74656.0,0.0,0.18091,0.00013,15.15067]
[1776398177386,34.21,74661.22,0.0,0.18161,0.00013,15.18823]
[1776398178040,34.21,74661.22,0.0,0.18161,0.00013,15.18823]
[1776398178135,34.21,74661.38,0.0,0.18163,0.00013,15.18919]
[1776398178842,34.21,74661.38,0.0,0.18163,0.00013,15.18919]
[1776398180409,34.21,74661.93,0.0,0.1817,0.00013,15.19316]
[1776398181457,34.21,74661.93,0.0,0.1817,0.00013,15.19297]
[1776398181511,34.21,74663.14,0.0,0.18186,0.00013,15.20186]
[1776398182596,34.21,74663.14,0.0,0.18186,0.00013,15.20203]
[1776398187803,34.21,74663.09,0.0,0.18187,0.00013,15.20256]
[1776398193328,34.22,74663.35,0.0,0.18188,0.00013,15.20072]
[1776398193426,34.22,74662.34,0.0,0.18176,0.00013,15.19387]
[1776398198623,34.22,74658.76,0.0,0.1813,0.00013,15.16927]
[1776398200672,34.22,74658.4,0.0,0.18126,0.00013,15.16693]
[1776398200894,34.22,74659.21,0.0,0.18137,0.00013,15.17303]
[1776398206457,34.22,74658.28,0.0,0.18127,0.00013,15.16732]
[1776398211972,34.23,74655.64,0.0,0.18093,0.00013,15.14931]
[1776398214767,34.23,74655.64,0.0,0.18093,0.00013,15.14931]
[1776398214992,34.23,74655.68,0.0,0.18095,0.00013,15.15003]
[1776398220028,34.23,74653.97,0.0,0.18072,0.00013,15.13806]
[1776398221741,34.23,74654.24,0.0,0.18076,0.00013,15.14016]
[1776398222041,34.23,74654.23,0.0,0.18077,0.00013,15.14024]
[1776398226569,34.23,74646.8,0.0,0.17979,0.00013,15.08736]
[1776398227089,34.23,74646.31,0.0,0.17973,0.00013,15.08403]
[1776398229177,34.23,74646.31,0.0,0.17973,0.00013,15.08424]
[1776398229194,34.23,74644.76,0.0,0.17953,0.00013,15.07326]
[1776398235431,34.24,74645.26,0.0,0.17962,0.00013,15.07794]
[1776398236519,34.24,74645.6,0.0,0.17967,0.00013,15.0806]
[1776398236694,34.24,74645.6,0.0,0.17967,0.00013,15.0806]
[1776398239194,34.24,74649.68,0.0,0.18022,0.00013,15.11064]
[1776398239221,34.24,74649.68,0.0,0.18022,0.00013,15.11064]
[1776398239233,34.24,74649.68,0.0,0.18022,0.00013,15.11064]
[1776398239419,34.24,74649.68,0.0,0.18022,0.00013,15.11064]
[1776398239486,34.24,74649.68,0.0,0.18022,0.00013,15.11064]
[1776398239489,34.24,74651.04,0.0,0.18041,0.00013,15.12075]
[1776398240147,34.24,74651.04,0.0,0.18041,0.00013,15.12075]
[1776398240187,34.24,74651.04,0.0,0.18041,0.00013,15.12075]
[1776398240260,34.24,74651.29,0.0,0.18045,0.00013,15.12283]
[1776398240768,34.24,74651.29,0.0,0.18045,0.00013,15.12283]
[1776398241457,34.24,74651.29,0.0,0.18045,0.00013,15.12283]
[1776398243503,34.24,74652.75,0.0,0.18065,0.00013,15.1338]
[1776398243520,34.24,74652.75,0.0,0.18065,0.00013,15.1338]
[1776398243989,34.24,74653.83,0.0,0.1808,0.00013,15.14173]
[1776398244197,34.24,74653.83,0.0,0.1808,0.00013,15.14187]
[1776398245517,34.24,74653.83,0.0,0.1808,0.00013,15.14187]
[1776398252110,34.24,74656.26,0.0,0.18114,0.00013,15.16024]
[1776398257289,34.25,74659.16,0.0,0.18151,0.00013,15.1777]
[1776398258131,34.25,74659.16,0.0,0.18151,0.00013,15.1777]
[1776398258193,34.25,74659.16,0.0,0.18151,0.00013,15.1777]
[1776398258194,34.25,74659.16,0.0,0.18151,0.00013,15.1777]
[1776398258670,34.25,74660.69,0.0,0.18171,0.00013,15.18888]
[1776398261070,34.25,74668.33,0.0,0.18275,0.00013,15.2442]
[1776398261164,34.25,74668.33,0.0,0.18275,0.00013,15.2442]
[1776398261225,34.25,74668.33,0.0,0.18275,0.00013,15.2442]
[1776398261865,34.25,74669.82,0.0,0.18295,0.00013,15.25502]
[1776398261924,34.25,74669.82,0.0,0.18295,0.00013,15.25502]
[1776398261930,34.25,74669.82,0.0,0.18295,0.00013,15.25502]
[1776398262019,34.25,74669.82,0.0,0.18295,0.00013,15.25502]
[1776398262388,34.25,74669.82,0.0,0.18295,0.00013,15.25502]
[1776398263885,34.25,74669.82,0.0,0.18295,0.00013,15.25508]
[1776398263926,34.25,74669.82,0.0,0.18295,0.00013,15.25508]
[1776398270379,34.25,74669.0,0.0,0.18285,0.00013,15.24963]
[1776398275414,34.25,74668.63,0.0,0.1828,0.00013,15.24719]
[1776398276212,34.25,74668.63,0.0,0.1828,0.00013,15.24719]
[1776398276242,34.25,74668.63,0.0,0.1828,0.00013,15.24719]
[1776398276249,34.25,74668.63,0.0,0.1828,0.00013,15.24719]
[1776398276272,34.25,74668.63,0.0,0.1828,0.00013,15.24719]
[1776398276331,34.25,74668.63,0.0,0.1828,0.00013,15.24719]
[1776398278136,34.25,74667.81,0.0,0.18269,0.00013,15.24136]
[1776398278171,34.25,74667.81,0.0,0.18269,0.00013,15.24136]
[1776398281700,34.25,74668.22,0.0,0.18275,0.00013,15.24438]
[1776398284128,34.25,74662.62,0.0,0.182,0.00013,15.20404]
[1776398284201,34.25,74662.62,0.0,0.182,0.00013,15.20404]
[1776398284254,34.25,74662.62,0.0,0.182,0.00013,15.20404]
[1776398284326,34.25,74662.62,0.0,0.182,0.00013,15.20404]
[1776398288061,34.25,74662.26,0.0,0.18195,0.00013,15.20162]
[1776398288092,34.25,74662.26,0.0,0.18195,0.00013,15.20162]
[1776398288326,34.25,74662.26,0.0,0.18195,0.00013,15.20162]
[1776398292366,34.25,74662.19,0.0,0.18195,0.00013,15.20122]
[1776398292374,34.25,74662.19,0.0,0.18195,0.00013,15.20122]
[1776398292534,34.25,74662.14,0.0,0.18194,0.00013,15.20094]
[1776398292964,34.25,74662.14,0.0,0.18194,0.00013,15.20094]
[1776398293035,34.25,74662.14,0.0,0.18194,0.00013,15.20094]
[1776398293064,34.25,74662.23,0.0,0.18195,0.00013,15.20162]
[1776398293883,34.25,74662.23,0.0,0.18195,0.00013,15.20162]
[1776398293942,34.25,74662.23,0.0,0.18195,0.00013,15.20162]
[1776398295274,34.25,74662.23,0.0,0.18195,0.00013,15.20168]
[1776398301597,34.25,74662.53,0.0,0.182,0.00013,15.204]
[1776398307639,34.25,74662.82,0.0,0.18204,0.00013,15.20619]
[1776398313681,34.25,74662.98,0.0,0.18201,0.00013,15.20231]
[1776398315269,34.25,74662.98,0.0,0.18201,0.00013,15.20231]
[1776398315302,34.25,74662.98,0.0,0.18201,0.00013,15.20231]
[1776398318071,34.25,74657.58,0.0,0.18128,0.00013,15.16297]
[1776398318132,34.25,74657.58,0.0,0.18128,0.00013,15.16297]
[1776398318864,34.25,74657.14,0.0,0.18122,0.00013,15.15972]
[1776398324938,34.25,74652.0,0.0,0.18052,0.00013,15.12225]
[1776398325039,34.25,74651.23,0.0,0.18042,0.00013,15.11658]
[1776398329939,34.25,74655.97,0.0,0.18105,0.00013,15.15062]
[1776398330910,34.25,74655.91,0.0,0.18104,0.00013,15.15009]
[1776398336844,34.25,74654.29,0.0,0.18081,0.00013,15.13776]
[1776398341879,34.25,74651.63,0.0,0.18045,0.00013,15.11824]
[1776398345981,34.25,74645.77,0.0,0.17967,0.00013,15.07594]
[1776398346205,34.25,74645.77,0.0,0.17967,0.00013,15.07594]
[1776398346212,34.25,74645.77,0.0,0.17967,0.00013,15.07594]
[1776398346550,34.25,74644.72,0.0,0.17953,0.00013,15.06839]
[1776398349326,34.25,74640.06,0.0,0.17891,0.00013,15.0348]
[1776398349347,34.25,74640.06,0.0,0.17891,0.00013,15.0348]
[1776398349427,34.25,74639.17,0.0,0.17879,0.00013,15.02842]
[1776398354700,34.25,74636.59,0.0,0.17845,0.00013,15.00998]
[1776398354750,34.25,74636.59,0.0,0.17845,0.00013,15.00998]
[1776398355468,34.25,74636.59,0.0,0.17845,0.00013,15.00998]
[1776398361012,34.25,74632.34,0.0,0.1779,0.00013,14.97963]
[1776398366391,34.25,74631.16,0.0,0.17775,0.00013,14.97125]
[1776398372663,34.25,74630.65,0.0,0.17765,0.00013,14.96349]
[1776398382159,34.25,74623.05,0.0,0.17666,0.00013,14.90939]
[1776398387194,34.25,74621.89,0.0,0.17651,0.00013,14.90138]
[1776398388098,34.25,74621.89,0.0,0.17651,0.00013,14.90138]
[1776398389459,34.25,74621.71,0.0,0.17649,0.00013,14.90016]
[1776398389475,34.25,74621.71,0.0,0.17649,0.00013,14.90016]
[1776398389580,34.25,74621.0,0.0,0.1764,0.00013,14.8951]
[1776398390625,34.25,74611.31,0.0,0.17513,0.00013,14.82512]
[1776398394220,34.25,74608.08,0.0,0.17471,0.00013,14.80213]
[1776398394438,34.25,74608.08,0.0,0.17471,0.00013,14.80213]
[1776398395880,34.25,74607.64,0.0,0.17466,0.00013,14.79928]
[1776398395980,34.25,74607.64,0.0,0.17466,0.00013,14.79928]
[1776398396264,34.25,74612.26,0.0,0.17527,0.00013,14.83289]
[1776398396803,34.25,74612.26,0.0,0.17527,0.00013,14.83289]
[1776398396875,34.25,74612.26,0.0,0.17527,0.00013,14.83289]
[1776398397369,34.25,74614.88,0.0,0.17562,0.00013,14.85203]
[1776398398265,34.25,74614.88,0.0,0.17562,0.00013,14.85203]
[1776398398273,34.25,74614.88,0.0,0.17562,0.00013,14.85203]
[1776398398288,34.25,74614.88,0.0,0.17562,0.00013,14.85203]
[1776398398364,34.26,74615.37,0.0,0.17568,0.00013,14.85573]
[1776398399446,34.26,74615.37,0.0,0.17568,0.00013,14.85573]
[1776398399527,34.26,74615.03,0.0,0.17564,0.00013,14.85341]
[1776398399881,34.26,74615.03,0.0,0.17564,0.00013,14.85341]
[1776398400112,34.26,74615.03,0.0,0.17564,0.00013,14.85341]
[1776398400331,34.26,74615.03,0.0,0.17564,0.00013,14.85341]
[1776398400388,34.26,74614.99,0.0,0.17564,0.00013,14.85325]
[1776398400873,34.26,74614.99,0.0,0.17564,0.00013,14.85325]
[1776398401027,34.26,74614.99,0.0,0.17564,0.00013,14.85325]
[1776398401291,34.26,74614.99,0.0,0.17564,0.00013,14.85339]
[1776398403610,34.26,74614.35,0.0,0.17556,0.00013,14.8489]
[1776398403626,34.26,74614.35,0.0,0.17556,0.00013,14.8489]
[1776398403658,34.26,74614.31,0.0,0.17556,0.00013,14.84874]
[1776398406599,34.26,74619.79,0.0,0.17628,0.00013,14.88863]
[1776398406648,34.26,74619.79,0.0,0.17628,0.00013,14.88863]
[1776398408546,34.26,74626.16,0.0,0.17712,0.00013,14.93481]
[1776398414383,34.26,74630.74,0.0,0.17774,0.00013,14.96861]
[1776398417053,34.26,74633.96,0.0,0.17817,0.00013,14.99189]
[1776398418660,34.26,74638.15,0.0,0.17872,0.00013,15.02215]
[1776398418724,34.26,74638.15,0.0,0.17873,0.00013,15.02229]
[1776398418754,34.26,74638.15,0.0,0.17873,0.00013,15.02229]
[1776398418840,34.26,74638.15,0.0,0.17873,0.00013,15.02229]
[1776398418854,34.26,74638.15,0.0,0.17873,0.00013,15.02229]
[1776398419305,34.26,74638.15,0.0,0.17873,0.00013,15.02229]
[1776398419369,34.26,74638.15,0.0,0.17873,0.00013,15.02229]
[1776398419420,34.26,74640.75,0.0,0.17907,0.00013,15.04116]
[1776398420595,34.26,74640.75,0.0,0.17907,0.00013,15.04116]
[1776398420647,34.26,74640.75,0.0,0.17907,0.00013,15.04116]
[1776398421133,34.26,74644.01,0.0,0.17951,0.00013,15.06477]
[1776398421143,34.26,74644.01,0.0,0.17951,0.00013,15.06477]
[1776398421188,34.26,74644.01,0.0,0.17951,0.00013,15.06477]
[1776398421432,34.26,74644.01,0.0,0.17951,0.00013,15.06482]
[1776398422101,34.26,74644.01,0.0,0.17951,0.00013,15.06482]
[1776398422696,34.26,74644.01,0.0,0.17951,0.00013,15.06482]
[1776398422440,34.26,74644.36,0.0,0.17956,0.00013,15.06739]
[1776398424402,34.26,74640.96,0.0,0.17911,0.00013,15.04306]
[1776398424450,34.26,74640.96,0.0,0.17911,0.00013,15.04306]
[1776398424747,34.26,74641.05,0.0,0.17913,0.00013,15.04394]
[1776398425419,34.26,74641.05,0.0,0.17913,0.00013,15.04394]
[1776398426743,34.26,74642.12,0.0,0.17928,0.00013,15.05214]
[1776398426766,34.26,74642.12,0.0,0.17928,0.00013,15.05214]
[1776398428821,34.26,74644.27,0.0,0.17957,0.00013,15.06812]
[1776398435540,34.27,74647.91,0.0,0.18005,0.00013,15.09156]
[1776398440575,34.27,74647.54,0.0,0.18002,0.00013,15.08994]
[1776398445156,34.27,74645.92,0.0,0.17982,0.00013,15.07906]
[1776398447187,34.28,74646.59,0.0,0.17992,0.00013,15.08433]
[1776398450746,34.28,74647.14,0.0,0.18,0.00013,15.08898]
[1776398450783,34.28,74647.07,0.0,0.18,0.00013,15.08871]
[1776398450844,34.28,74647.07,0.0,0.18,0.00013,15.08871]
[1776398451242,34.28,74647.07,0.0,0.18,0.00013,15.08871]
[1776398453281,34.28,74645.28,0.0,0.17977,0.00013,15.07628]
[1776398453334,34.28,74645.28,0.0,0.17977,0.00013,15.07628]
[1776398455115,34.28,74644.05,0.0,0.17961,0.00013,15.06795]
[1776398456610,34.28,74644.0,0.0,0.17961,0.00013,15.06786]
[1776398457382,34.28,74644.04,0.0,0.17962,0.00013,15.06842]
[1776398458694,34.28,74644.04,0.0,0.17963,0.00013,15.0687]
[1776398459398,34.28,74644.17,0.0,0.17965,0.00013,15.06991]
[1776398459470,34.28,74644.17,0.0,0.17965,0.00013,15.06991]
[1776398459500,34.28,74644.17,0.0,0.17965,0.00013,15.06991]
[1776398459559,34.28,74644.17,0.0,0.17965,0.00013,15.06991]
[1776398461139,34.28,74644.21,0.0,0.17967,0.00013,15.07074]
[1776398461424,34.28,74644.21,0.0,0.17967,0.00013,15.07074]
[1776398461490,34.28,74644.21,0.0,0.17967,0.00013,15.07074]
[1776398463096,34.29,74645.48,0.0,0.17985,0.00013,15.08043]
[1776398463468,34.29,74645.48,0.0,0.17985,0.00013,15.08043]
[1776398463516,34.29,74645.48,0.0,0.17985,0.00013,15.08043]
[1776398465513,34.29,74645.21,0.0,0.17981,0.00013,15.07875]
[1776398465572,34.29,74645.21,0.0,0.17981,0.00013,15.07875]
[1776398467537,34.29,74644.91,0.0,0.17979,0.00013,15.07712]
[1776398467590,34.29,74644.91,0.0,0.17979,0.00013,15.07712]
[1776398469555,34.29,74644.68,0.0,0.17977,0.00013,15.07625]
[1776398469603,34.29,74644.68,0.0,0.17977,0.00013,15.07625]
[1776398469950,34.29,74644.12,0.0,0.1797,0.00013,15.07247]
[1776398470761,34.29,74644.12,0.0,0.1797,0.00013,15.07247]
[1776398471588,34.29,74643.94,0.0,0.17968,0.00013,15.07118]
[1776398471640,34.29,74643.94,0.0,0.17968,0.00013,15.07118]
[1776398473500,34.29,74643.68,0.0,0.17965,0.00013,15.06983]
[1776398473633,34.29,74643.68,0.0,0.17965,0.00013,15.06983]
[1776398476589,34.29,74641.86,0.0,0.17943,0.00013,15.05752]
[1776398477695,34.3,74640.76,0.0,0.17929,0.00013,15.05015]
[1776398483237,34.3,74633.71,0.0,0.17839,0.00013,15.00101]
[1776398483458,34.3,74633.71,0.0,0.17839,0.00013,15.00101]
[1776398483484,34.3,74633.71,0.0,0.17839,0.00013,15.00101]
[1776398483553,34.3,74633.71,0.0,0.17839,0.00013,15.00101]
[1776398483578,34.3,74633.71,0.0,0.17839,0.00013,15.00101]
[1776398483673,34.3,74632.0,0.0,0.17817,0.00013,14.98896]
[1776398486099,34.3,74625.27,0.0,0.17728,0.00013,14.94071]
[1776398486198,34.3,74621.76,0.0,0.17684,0.00013,14.91613]
[1776398486938,34.3,74621.76,0.0,0.17684,0.00013,14.91613]
[1776398487551,34.3,74622.2,0.0,0.1769,0.00013,14.91969]
[1776398491360,34.31,74621.69,0.0,0.17685,0.00013,14.91676]
[1776398491980,34.31,74621.69,0.0,0.17682,0.00013,14.91299]
[1776398492053,34.31,74621.69,0.0,0.17682,0.00013,14.91299]
[1776398492222,34.31,74621.69,0.0,0.17683,0.00013,14.91336]
[1776398495349,34.31,74620.69,0.0,0.1767,0.00013,14.90633]
[1776398495362,34.31,74619.93,0.0,0.17661,0.00013,14.9012]
[1776398499556,34.31,74618.79,0.0,0.17647,0.00013,14.89354]
[1776398499604,34.31,74618.32,0.0,0.17641,0.00013,14.89033]
[1776398500227,34.31,74618.32,0.0,0.17641,0.00013,14.89033]
[1776398500243,34.31,74618.32,0.0,0.17641,0.00013,14.89033]
[1776398500439,34.31,74618.32,0.0,0.17641,0.00013,14.89033]
[1776398500754,34.31,74618.32,0.0,0.17641,0.00013,14.89053]
[1776398501121,34.31,74618.32,0.0,0.17641,0.00013,14.89053]
[1776398502149,34.31,74618.32,0.0,0.17641,0.00013,14.89053]
[1776398502162,34.31,74618.32,0.0,0.17641,0.00013,14.89053]
[1776398502165,34.31,74618.32,0.0,0.17641,0.00013,14.89053]
[1776398502250,34.31,74617.31,0.0,0.17629,0.00013,14.88363]
[1776398502953,34.31,74617.31,0.0,0.17629,0.00013,14.88363]
[1776398503050,34.31,74618.55,0.0,0.17645,0.00013,14.89257]
[1776398505370,34.32,74618.45,0.0,0.17644,0.00013,14.89216]
[1776398505466,34.32,74620.52,0.0,0.17672,0.00013,14.90733]
[1776398506407,34.32,74620.52,0.0,0.17672,0.00013,14.90733]
[1776398506738,34.32,74621.37,0.0,0.17684,0.00013,14.91368]
[1776398506992,34.32,74621.37,0.0,0.17684,0.00013,14.91368]
[1776398507021,34.32,74621.37,0.0,0.17684,0.00013,14.91368]
[1776398507972,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398507983,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398507989,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398508005,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398508044,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398508327,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398508642,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398508671,34.32,74621.15,0.0,0.17681,0.00013,14.91209]
[1776398508733,34.32,74620.91,0.0,0.17678,0.00013,14.91077]
[1776398508921,34.32,74620.91,0.0,0.17678,0.00013,14.91077]
[1776398509053,34.32,74620.91,0.0,0.17678,0.00013,14.91077]
[1776398510367,34.32,74620.91,0.0,0.17678,0.00013,14.91077]
[1776398511762,34.32,74627.65,0.0,0.17768,0.00013,14.95976]
[1776398511825,34.32,74627.65,0.0,0.17768,0.00013,14.95976]
[1776398511885,34.32,74627.65,0.0,0.17768,0.00013,14.95976]
[1776398512440,34.32,74627.65,0.0,0.17768,0.00013,14.95976]
[1776398512504,34.32,74627.65,0.0,0.17768,0.00013,14.95976]
[1776398515393,34.32,74628.01,0.0,0.17774,0.00013,14.96292]
[1776398515456,34.32,74628.01,0.0,0.17774,0.00013,14.96292]
[1776398516057,34.32,74627.85,0.0,0.17772,0.00013,14.9619]
[1776398516143,34.32,74627.85,0.0,0.17772,0.00013,14.9619]
[1776398516172,34.32,74627.85,0.0,0.17772,0.00013,14.9619]
[1776398516419,34.32,74627.85,0.0,0.17772,0.00013,14.9619]
[1776398516465,34.32,74627.85,0.0,0.17772,0.00013,14.9619]
[1776398523152,34.32,74630.32,0.0,0.17806,0.00013,14.98054]
[1776398528261,34.32,74631.6,0.0,0.17823,0.00013,14.99008]
[1776398528684,34.32,74631.6,0.0,0.17823,0.00013,14.99008]
[1776398528688,34.32,74631.6,0.0,0.17824,0.00013,14.99039]
[1776398530720,34.32,74636.67,0.0,0.17891,0.00013,15.02702]
[1776398530807,34.32,74638.53,0.0,0.17916,0.00013,15.04048]
[1776398532067,34.32,74640.62,0.0,0.17944,0.00013,15.05559]
[1776398532263,34.32,74640.62,0.0,0.17944,0.00013,15.05559]
[1776398532270,34.32,74640.62,0.0,0.17944,0.00013,15.05559]
[1776398533059,34.33,74643.59,0.0,0.17984,0.00013,15.07716]
[1776398533106,34.33,74643.59,0.0,0.17984,0.00013,15.07716]
[1776398533222,34.33,74643.59,0.0,0.17984,0.00013,15.07716]
[1776398538471,34.33,74647.53,0.0,0.18037,0.00013,15.10606]
[1776398539561,34.33,74652.55,0.0,0.18104,0.00013,15.14232]
[1776398541533,34.33,74653.84,0.0,0.18122,0.00013,15.15166]
[1776398541604,34.33,74653.84,0.0,0.18122,0.00013,15.15166]
[1776398542993,34.33,74661.94,0.0,0.1823,0.00013,15.21012]
[1776398543806,34.33,74661.94,0.0,0.18231,0.00013,15.21023]
[1776398544964,34.33,74663.24,0.0,0.18248,0.00013,15.21968]
[1776398547070,34.33,74660.55,0.0,0.18213,0.00013,15.20054]
[1776398551887,34.33,74659.01,0.0,0.18188,0.00013,15.18526]
[1776398552354,34.33,74659.31,0.0,0.18193,0.00013,15.18755]
[1776398557390,34.33,74657.76,0.0,0.18172,0.00013,15.17647]
[1776398559929,34.33,74657.99,0.0,0.18175,0.00013,15.17816]
[1776398560854,34.33,74658.31,0.0,0.1818,0.00013,15.18048]
[1776398565783,34.33,74658.74,0.0,0.18186,0.00013,15.18403]
[1776398566431,34.33,74658.74,0.0,0.18186,0.00013,15.18403]
[1776398569893,34.33,74659.95,0.0,0.18203,0.00013,15.19319]
[1776398569904,34.33,74659.95,0.0,0.18203,0.00013,15.19319]
[1776398569967,34.33,74659.95,0.0,0.18203,0.00013,15.19319]
[1776398570055,34.33,74659.95,0.0,0.18203,0.00013,15.19319]
[1776398570482,34.33,74659.95,0.0,0.18204,0.00013,15.19333]
[1776398572223,34.33,74660.31,0.0,0.18208,0.00013,15.19593]
[1776398572231,34.33,74660.31,0.0,0.18208,0.00013,15.19593]
[1776398572497,34.33,74660.42,0.0,0.1821,0.00013,15.19673]
[1776398574106,34.33,74658.97,0.0,0.18191,0.00013,15.18633]
[1776398579544,34.33,74652.9,0.0,0.1811,0.00013,15.14285]
[1776398583863,34.33,74651.34,0.0,0.18089,0.00013,15.13155]
[1776398584834,34.33,74656.79,0.0,0.18162,0.00013,15.17074]
[1776398584895,34.33,74656.79,0.0,0.18162,0.00013,15.17072]
[1776398586262,34.33,74656.69,0.0,0.1816,0.00013,15.17008]
[1776398586314,34.33,74656.69,0.0,0.1816,0.00013,15.17008]
[1776398589899,34.33,74651.81,0.0,0.18096,0.00013,15.13535]
[1776398594978,34.34,74649.42,0.0,0.18064,0.00013,15.11832]
[1776398595955,34.34,74649.34,0.0,0.18063,0.00013,15.1178]
[1776398595959,34.34,74649.34,0.0,0.18063,0.00013,15.1178]
[1776398597056,34.34,74649.27,0.0,0.18063,0.00013,15.11732]
[1776398597066,34.34,74649.27,0.0,0.18063,0.00013,15.11732]
[1776398603713,34.34,74640.63,0.0,0.17948,0.00013,15.05556]
[1776398604344,34.34,74640.63,0.0,0.17948,0.00013,15.05556]
[1776398606180,34.34,74637.15,0.0,0.17903,0.00013,15.03065]
[1776398606274,34.34,74637.15,0.0,0.17903,0.00013,15.03065]
[1776398606735,34.34,74634.76,0.0,0.17871,0.00013,15.01353]
[1776398611768,34.34,74628.94,0.0,0.1779,0.00013,14.96699]
[1776398616804,34.34,74626.07,0.0,0.17752,0.00013,14.94631]
[1776398621241,34.34,74623.54,0.0,0.17719,0.00013,14.92807]
[1776398621840,34.34,74623.12,0.0,0.17713,0.00013,14.92505]
[1776398622401,34.34,74623.12,0.0,0.17713,0.00013,14.92505]
[1776398624419,34.34,74618.26,0.0,0.17649,0.00013,14.88999]
[1776398626567,34.34,74613.32,0.0,0.17584,0.00013,14.85438]
[1776398627573,34.34,74613.32,0.0,0.17585,0.00013,14.8544]
[1776398627813,34.34,74613.32,0.0,0.17585,0.00013,14.8544]
[1776398627820,34.34,74613.32,0.0,0.17585,0.00013,14.8544]
[1776398627904,34.34,74600.8,0.0,0.17421,0.00013,14.76407]
[1776398632332,34.34,74598.3,0.0,0.17389,0.00013,14.7466]
[1776398632380,34.34,74598.3,0.0,0.17389,0.00013,14.7466]
[1776398632664,34.34,74598.3,0.0,0.17389,0.00013,14.7466]
[1776398632681,34.34,74598.3,0.0,0.17389,0.00013,14.7466]
[1776398632918,34.34,74603.99,0.0,0.17464,0.00013,14.78782]
[1776398633764,34.34,74603.99,0.0,0.17464,0.00013,14.78782]
[1776398634866,34.34,74609.74,0.0,0.17539,0.00013,14.8294]
[1776398636742,34.34,74614.98,0.0,0.17608,0.00013,14.86726]
[1776398640723,34.34,74613.85,0.0,0.17593,0.00013,14.85923]
[1776398644463,34.34,74613.61,0.0,0.1759,0.00013,14.85751]
[1776398644579,34.34,74613.61,0.0,0.1759,0.00013,14.85751]
[1776398644734,34.34,74621.48,0.0,0.17694,0.00013,14.91426]
[1776398645008,34.34,74621.48,0.0,0.17694,0.00013,14.91426]
[1776398645128,34.34,74621.48,0.0,0.17694,0.00013,14.91426]
[1776398645926,34.34,74643.29,0.0,0.17982,0.00013,15.07147]
[1776398646427,34.34,74643.29,0.0,0.17982,0.00013,15.07147]
[1776398646435,34.34,74643.29,0.0,0.17982,0.00013,15.07147]
[1776398646489,34.34,74643.29,0.0,0.17982,0.00013,15.07147]
[1776398646915,34.34,74643.29,0.0,0.17982,0.00013,15.07147]
[1776398646973,34.34,74651.04,0.0,0.18085,0.00013,15.12716]
[1776398648915,34.34,74653.49,0.0,0.18118,0.00013,15.14464]
[1776398648961,34.34,74653.49,0.0,0.18118,0.00013,15.14464]
[1776398648987,34.34,74653.88,0.0,0.18123,0.00013,15.14728]
[1776398649235,34.34,74653.88,0.0,0.18123,0.00013,15.14728]
[1776398649286,34.34,74653.88,0.0,0.18123,0.00013,15.14728]
[1776398649786,34.34,74654.8,0.0,0.18134,0.00013,15.15373]
[1776398650237,34.34,74654.8,0.0,0.18134,0.00013,15.15373]
[1776398650945,34.34,74654.8,0.0,0.18134,0.00013,15.15373]
[1776398651120,34.34,74654.9,0.0,0.18135,0.00013,15.15428]
[1776398656261,34.34,74653.77,0.0,0.18119,0.00013,15.14544]
[1776398656898,34.34,74653.77,0.0,0.18119,0.00013,15.14544]
[1776398656972,34.34,74652.62,0.0,0.18103,0.00013,15.13683]
[1776398657910,34.34,74652.62,0.0,0.18103,0.00013,15.13683]
[1776398657922,34.34,74652.62,0.0,0.18103,0.00013,15.13683]
[1776398657935,34.34,74652.62,0.0,0.18103,0.00013,15.13683]
[1776398658438,34.33,74652.38,0.0,0.18099,0.00013,15.13492]
[1776398658507,34.33,74652.38,0.0,0.18099,0.00013,15.13492]
[1776398658539,34.33,74652.38,0.0,0.18099,0.00013,15.13492]
[1776398658623,34.33,74652.38,0.0,0.18099,0.00013,15.13492]
[1776398658723,34.33,74650.68,0.0,0.18076,0.00013,15.12252]
[1776398660041,34.33,74650.68,0.0,0.18076,0.00013,15.12252]
[1776398660119,34.33,74650.68,0.0,0.18076,0.00013,15.12252]
[1776398660423,34.33,74650.68,0.0,0.18076,0.00013,15.12252]
[1776398660522,34.33,74650.25,0.0,0.1807,0.00013,15.11911]
[1776398664688,34.33,74650.95,0.0,0.18079,0.00013,15.12406]
[1776398664789,34.33,74652.08,0.0,0.18095,0.00013,15.13231]
[1776398669223,34.33,74653.34,0.0,0.18112,0.00013,15.14156]
[1776398669252,34.33,74653.86,0.0,0.18119,0.00013,15.14536]
[1776398671721,34.33,74653.86,0.0,0.18119,0.00013,15.14543]
[1776398671780,34.33,74653.86,0.0,0.18119,0.00013,15.14543]
[1776398671889,34.33,74653.86,0.0,0.18119,0.00013,15.14543]
[1776398671948,34.33,74653.86,0.0,0.18119,0.00013,15.14543]
[1776398672008,34.33,74655.01,0.0,0.18131,0.00013,15.14933]
[1776398673769,34.33,74662.6,0.0,0.18232,0.00013,15.20398]
[1776398673818,34.33,74662.6,0.0,0.18232,0.00013,15.20398]
[1776398674818,34.33,74662.82,0.0,0.18235,0.00013,15.20557]
[1776398674878,34.33,74662.82,0.0,0.18235,0.00013,15.20557]
[1776398678041,34.33,74659.64,0.0,0.18193,0.00013,15.18277]
[1776398678284,34.33,74659.69,0.0,0.18194,0.00013,15.18316]
[1776398679772,34.33,74659.69,0.0,0.18194,0.00013,15.18316]
[1776398679871,34.34,74659.35,0.0,0.18189,0.00013,15.18076]
[1776398680360,34.34,74659.35,0.0,0.18189,0.00013,15.18076]
[1776398680460,34.34,74659.89,0.0,0.18196,0.00013,15.18467]
[1776398681760,34.34,74659.89,0.0,0.18196,0.00013,15.18467]
[1776398681780,34.34,74659.91,0.0,0.18197,0.00013,15.18483]
[1776398685766,34.34,74660.71,0.0,0.18208,0.00013,15.19086]
[1776398688363,34.34,74662.48,0.0,0.18232,0.00013,15.20371]
[1776398688646,34.34,74662.48,0.0,0.18232,0.00013,15.20371]
[1776398688670,34.34,74662.48,0.0,0.18232,0.00013,15.20371]
[1776398688821,34.34,74662.48,0.0,0.18232,0.00013,15.20371]
[1776398689591,34.34,74663.51,0.0,0.18246,0.00013,15.2112]
[1776398689641,34.34,74663.51,0.0,0.18246,0.00013,15.2112]
[1776398689671,34.34,74665.9,0.0,0.18278,0.00013,15.22841]
[1776398691608,34.34,74667.94,0.0,0.18305,0.00013,15.24308]
[1776398691718,34.34,74667.94,0.0,0.18305,0.00013,15.24308]
[1776398693668,34.34,74667.68,0.0,0.18302,0.00013,15.24121]
[1776398693704,34.34,74667.68,0.0,0.18302,0.00013,15.24121]
[1776398693746,34.34,74667.74,0.0,0.18303,0.00013,15.24163]
[1776398700402,34.34,74667.94,0.0,0.18305,0.00013,15.24301]
[1776398703182,34.34,74667.65,0.0,0.18301,0.00013,15.2409]
[1776398703424,34.34,74667.75,0.0,0.18303,0.00013,15.24163]
[1776398707881,34.34,74671.88,0.0,0.18358,0.00013,15.27127]
[1776398707933,34.34,74671.88,0.0,0.18358,0.00013,15.27127]
[1776398707963,34.34,74671.88,0.0,0.18358,0.00013,15.27127]
[1776398708022,34.34,74671.88,0.0,0.18358,0.00013,15.27127]
[1776398708051,34.34,74671.88,0.0,0.18358,0.00013,15.27124]
[1776398708570,34.34,74671.88,0.0,0.18358,0.00013,15.27124]
[1776398708596,34.34,74671.88,0.0,0.18358,0.00013,15.27124]
[1776398708795,34.34,74671.88,0.0,0.18358,0.00013,15.27124]
[1776398709896,34.34,74671.5,0.0,0.18353,0.00013,15.26849]
[1776398709947,34.34,74671.5,0.0,0.18353,0.00013,15.26849]
[1776398711939,34.34,74671.5,0.0,0.18353,0.00013,15.26844]
[1776398712172,34.34,74671.34,0.0,0.18351,0.00013,15.26727]
[1776398713961,34.34,74671.34,0.0,0.18351,0.00013,15.26725]
[1776398714004,34.34,74671.34,0.0,0.18351,0.00013,15.26725]
[1776398716015,34.34,74670.25,0.0,0.18336,0.00013,15.2594]
[1776398716058,34.34,74670.25,0.0,0.18336,0.00013,15.2594]
[1776398718053,34.34,74670.25,0.0,0.18336,0.00013,15.25935]
[1776398718121,34.34,74670.25,0.0,0.18336,0.00013,15.25934]
[1776398720101,34.34,74669.9,0.0,0.18331,0.00013,15.25681]
[1776398720163,34.34,74669.9,0.0,0.18331,0.00013,15.25681]
[1776398720193,34.34,74669.9,0.0,0.18331,0.00013,15.25681]
[1776398720252,34.34,74669.9,0.0,0.18331,0.00013,15.25681]
[1776398721674,34.34,74669.98,0.0,0.18332,0.00013,15.25736]
[1776398721720,34.34,74669.98,0.0,0.18332,0.00013,15.25735]
[1776398722229,34.34,74669.98,0.0,0.18332,0.00013,15.25735]
[1776398722556,34.34,74669.98,0.0,0.18332,0.00013,15.25733]
[1776398723611,34.34,74678.59,0.0,0.18448,0.00013,15.31925]
[1776398726016,34.34,74678.59,0.0,0.18448,0.00013,15.31929]
[1776398736111,34.34,74676.58,0.0,0.18418,0.00013,15.30054]
[1776398741693,34.34,74674.05,0.0,0.18384,0.00013,15.28281]
[1776398744627,34.34,74673.59,0.0,0.18378,0.00013,15.27961]
[1776398744729,34.34,74673.27,0.0,0.18374,0.00013,15.27737]
[1776398750754,34.34,74673.05,0.0,0.18372,0.00013,15.27615]
[1776398755789,34.34,74669.37,0.0,0.18323,0.00013,15.25006]
[1776398761832,34.34,74666.19,0.0,0.18281,0.00013,15.22777]
[1776398766870,34.34,74669.82,0.0,0.18331,0.00013,15.2542]
[1776398771902,34.34,74671.83,0.0,0.18359,0.00013,15.26906]
[1776398777200,34.34,74673.97,0.0,0.18388,0.00013,15.28474]
[1776398782978,34.35,74680.09,0.0,0.18472,0.00014,15.32911]
[1776398788014,34.35,74682.16,0.0,0.185,0.00014,15.34422]
[1776398788349,34.35,74682.16,0.0,0.185,0.00014,15.34422]
[1776398788354,34.35,74682.16,0.0,0.185,0.00014,15.34422]
[1776398788438,34.35,74682.16,0.0,0.185,0.00014,15.34422]
[1776398788533,34.35,74682.16,0.0,0.185,0.00014,15.34422]
[1776398788680,34.35,74682.16,0.0,0.185,0.00014,15.34422]
[1776398789023,34.35,74682.53,0.0,0.18505,0.00014,15.34692]
[1776398790195,34.35,74690.53,0.0,0.18614,0.00014,15.40433]
[1776398790247,34.35,74690.53,0.0,0.18614,0.00014,15.40433]
[1776398790278,34.35,74690.53,0.0,0.18614,0.00014,15.40433]
[1776398790308,34.35,74690.53,0.0,0.18614,0.00014,15.40433]
[1776398791454,34.35,74692.67,0.0,0.18639,0.00014,15.41516]
[1776398791485,34.35,74692.67,0.0,0.18639,0.00014,15.41516]
[1776398792809,34.35,74692.3,0.0,0.18634,0.00014,15.41248]
[1776398793468,34.35,74692.3,0.0,0.18634,0.00014,15.41246]
[1776398793515,34.35,74692.3,0.0,0.18634,0.00014,15.41246]
[1776398793970,34.35,74692.3,0.0,0.18634,0.00014,15.41246]
[1776398794053,34.35,74692.3,0.0,0.18634,0.00014,15.41246]
[1776398794064,34.35,74692.3,0.0,0.18633,0.00014,15.41245]
[1776398796078,34.35,74683.03,0.0,0.18508,0.00014,15.34587]
[1776398797107,34.35,74683.03,0.0,0.18508,0.00014,15.34587]
[1776398797172,34.35,74685.69,0.0,0.18544,0.00014,15.3649]
[1776398797735,34.35,74685.69,0.0,0.18544,0.00014,15.3649]
[1776398797808,34.35,74685.69,0.0,0.18544,0.00014,15.3649]
[1776398803127,34.35,74688.74,0.0,0.18585,0.00014,15.38664]
[1776398808163,34.35,74690.68,0.0,0.18612,0.00014,15.4012]
[1776398814050,34.35,74692.85,0.0,0.18643,0.00014,15.41745]
[1776398819935,34.35,74693.57,0.0,0.18655,0.00014,15.4235]
[1776398819990,34.35,74693.57,0.0,0.18655,0.00014,15.4235]
[1776398820007,34.35,74693.57,0.0,0.18655,0.00014,15.42377]
[1776398821143,34.35,74693.57,0.0,0.18655,0.00014,15.42377]
[1776398825461,34.35,74697.49,0.0,0.18709,0.00014,15.45238]
[1776398825549,34.35,74697.49,0.0,0.18709,0.00014,15.45238]
[1776398826088,34.35,74697.49,0.0,0.18709,0.00014,15.45238]
[1776398829086,34.35,74695.77,0.0,0.18687,0.00014,15.44036]
[1776398834177,34.36,74696.52,0.0,0.18698,0.00014,15.44615]
[1776398834207,34.36,74696.52,0.0,0.18698,0.00014,15.44615]
[1776398836451,34.36,74696.43,0.0,0.18697,0.00014,15.44582]
[1776398840938,34.36,74696.85,0.0,0.18704,0.00014,15.44926]
[1776398846431,34.36,74697.58,0.0,0.18715,0.00014,15.45519]
[1776398848462,34.36,74694.86,0.0,0.18678,0.00014,15.43582]
[1776398849187,34.36,74694.86,0.0,0.18678,0.00014,15.43582]
[1776398848524,34.36,74692.59,0.0,0.18648,0.00014,15.41969]
[1776398849258,34.36,74692.59,0.0,0.18648,0.00014,15.41969]
[1776398850031,34.36,74692.59,0.0,0.18648,0.00014,15.41969]
[1776398850246,34.36,74692.63,0.0,0.18649,0.00014,15.42027]
[1776398851052,34.36,74692.63,0.0,0.18649,0.00014,15.42027]
[1776398851473,34.36,74692.66,0.0,0.18645,0.00014,15.41614]
[1776398851743,34.36,74692.66,0.0,0.18645,0.00014,15.41614]
[1776398856598,34.36,74692.62,0.0,0.18646,0.00014,15.41622]
[1776398856651,34.36,74692.62,0.0,0.18646,0.00014,15.41622]
[1776398856663,34.36,74692.62,0.0,0.18646,0.00014,15.41622]
[1776398862375,34.37,74694.28,0.0,0.1867,0.00014,15.42913]
[1776398867576,34.37,74695.42,0.0,0.18688,0.00014,15.43848]
[1776398872613,34.37,74695.8,0.0,0.18695,0.00014,15.442]
[1776398881674,34.37,74696.64,0.0,0.18709,0.00014,15.44937]
[1776398886780,34.38,74697.44,0.0,0.1872,0.00014,15.45538]
[1776398888209,34.38,74697.19,0.0,0.18717,0.00014,15.45358]
[1776398888319,34.38,74695.76,0.0,0.18697,0.00014,15.44335]
[1776398888679,34.38,74695.76,0.0,0.18697,0.00014,15.44335]
[1776398889101,34.38,74695.76,0.0,0.18697,0.00014,15.44335]
[1776398889141,34.38,74681.56,0.0,0.18505,0.00014,15.34166]
[1776398890852,34.38,74681.56,0.0,0.18505,0.00014,15.34163]
[1776398890895,34.38,74681.56,0.0,0.18505,0.00014,15.34163]
[1776398890945,34.38,74677.9,0.0,0.18456,0.00013,15.31549]
[1776398893195,34.38,74677.9,0.0,0.18455,0.00013,15.31548]
[1776398893202,34.38,74677.9,0.0,0.18455,0.00013,15.31548]
[1776398894009,34.38,74679.2,0.0,0.18473,0.00014,15.32478]
[1776398899033,34.38,74679.47,0.0,0.18477,0.00014,15.32664]
[1776398904292,34.37,74678.2,0.0,0.18459,0.00013,15.31738]
[1776398906168,34.38,74686.37,0.0,0.1857,0.00014,15.37599]
[1776398906573,34.38,74686.37,0.0,0.1857,0.00014,15.37599]
[1776398906850,34.38,74686.37,0.0,0.1857,0.00014,15.37602]
[1776398909029,34.38,74686.14,0.0,0.18567,0.00014,15.37439]
[1776398909117,34.38,74683.77,0.0,0.18535,0.00014,15.35743]
[1776398914907,34.38,74683.76,0.0,0.18531,0.00014,15.35317]
[1776398919572,34.38,74682.07,0.0,0.18509,0.00014,15.34135]
[1776398924976,34.38,74680.81,0.0,0.18492,0.00014,15.33258]
[1776398930616,34.38,74680.42,0.0,0.18487,0.00014,15.32966]
[1776398936804,34.38,74679.62,0.0,0.18476,0.00014,15.32378]
[1776398937892,34.38,74679.62,0.0,0.18476,0.00014,15.32371]
[1776398937920,34.38,74679.62,0.0,0.18475,0.00014,15.32368]
[1776398940158,34.38,74679.62,0.0,0.18475,0.00014,15.32368]
[1776398946038,34.38,74678.37,0.0,0.18458,0.00013,15.31463]
[1776398946122,34.38,74678.37,0.0,0.18458,0.00013,15.31454]
[1776398951954,34.38,74677.45,0.0,0.18446,0.00013,15.30785]
[1776398957224,34.38,74676.92,0.0,0.18438,0.00013,15.30396]
[1776398964392,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964431,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964449,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964461,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964492,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964522,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964582,34.38,74676.75,0.0,0.18436,0.00013,15.30265]
[1776398964683,34.38,74676.75,0.0,0.18436,0.00013,15.30262]
[1776398966011,34.38,74676.75,0.0,0.18436,0.00013,15.30262]
[1776398968919,34.38,74676.75,0.0,0.18436,0.00013,15.30259]
[1776398969317,34.38,74676.75,0.0,0.18436,0.00013,15.30255]
[1776398969393,34.38,74676.75,0.0,0.18436,0.00013,15.30255]
[1776398969860,34.38,74676.75,0.0,0.18436,0.00013,15.30255]
[1776398970457,34.37,74676.75,0.0,0.18436,0.00013,15.30253]
[1776398970511,34.37,74676.75,0.0,0.18436,0.00013,15.30253]
[1776398972515,34.37,74676.31,0.0,0.18426,0.00013,15.29484]
[1776398972574,34.37,74676.31,0.0,0.18426,0.00013,15.29484]
[1776398973825,34.37,74676.31,0.0,0.18426,0.00013,15.29483]
[1776398974525,34.37,74676.74,0.0,0.18431,0.00013,15.29791]
[1776398974571,34.37,74676.74,0.0,0.18431,0.00013,15.29791]
[1776398974822,34.37,74676.74,0.0,0.18431,0.00013,15.29791]
[1776398974865,34.37,74676.74,0.0,0.18431,0.00013,15.29791]
[1776398976558,34.37,74676.54,0.0,0.18429,0.00013,15.29646]
[1776398980614,34.37,74676.33,0.0,0.18426,0.00013,15.29491]
[1776398980860,34.37,74676.33,0.0,0.18426,0.00013,15.29491]
[1776398980961,34.37,74676.11,0.0,0.18423,0.00013,15.29331]
[1776398985045,34.37,74676.06,0.0,0.18422,0.00013,15.29294]
[1776398986691,34.37,74676.83,0.0,0.18432,0.00013,15.29844]
[1776398988409,34.37,74676.57,0.0,0.18429,0.00013,15.29652]
[1776398988432,34.37,74676.57,0.0,0.18429,0.00013,15.29652]
[1776398988466,34.37,74676.57,0.0,0.18429,0.00013,15.29652]
[1776398988503,34.37,74678.2,0.0,0.18451,0.00013,15.30821]
[1776398992851,34.37,74683.61,0.0,0.18524,0.00014,15.34711]
[1776398992886,34.37,74683.61,0.0,0.18524,0.00014,15.34711]
[1776398992915,34.37,74683.61,0.0,0.18524,0.00014,15.34711]
[1776398992975,34.37,74683.61,0.0,0.18524,0.00014,15.34711]
[1776398994867,34.37,74683.17,0.0,0.18518,0.00014,15.34403]
[1776398995002,34.37,74683.17,0.0,0.18518,0.00014,15.34403]
[1776398996939,34.38,74682.95,0.0,0.18516,0.00014,15.34258]
[1776398996992,34.38,74682.95,0.0,0.18516,0.00014,15.34258]
[1776398998982,34.38,74682.95,0.0,0.18516,0.00014,15.34262]
[1776398999027,34.38,74682.95,0.0,0.18516,0.00014,15.34262]
[1776398999110,34.38,74682.95,0.0,0.18516,0.00014,15.34262]
[1776399001042,34.38,74682.19,0.0,0.18506,0.00014,15.33726]
[1776399001111,34.38,74682.19,0.0,0.18506,0.00014,15.33726]
[1776399001121,34.38,74682.19,0.0,0.18506,0.00014,15.33726]
[1776399001156,34.38,74682.19,0.0,0.18506,0.00014,15.33726]
[1776399001222,34.38,74680.35,0.0,0.1848,0.00014,15.32393]
[1776399003064,34.38,74680.11,0.0,0.18477,0.00014,15.32215]
[1776399004310,34.37,74679.84,0.0,0.18473,0.00014,15.32015]
[1776399004321,34.37,74679.84,0.0,0.18473,0.00014,15.32015]
[1776399004381,34.37,74679.79,0.0,0.18473,0.00014,15.31974]
[1776399004869,34.37,74679.79,0.0,0.18473,0.00014,15.31974]
[1776399004894,34.37,74679.93,0.0,0.18474,0.00014,15.32069]
[1776399007147,34.37,74679.93,0.0,0.18474,0.00014,15.32069]
[1776399007158,34.37,74679.93,0.0,0.18474,0.00014,15.32069]
[1776399007163,34.37,74679.93,0.0,0.18474,0.00014,15.32069]
[1776399007223,34.37,74679.83,0.0,0.18473,0.00014,15.31986]
[1776399012588,34.37,74682.11,0.0,0.18503,0.00014,15.33594]
[1776399014009,34.37,74682.11,0.0,0.18503,0.00014,15.33594]
[1776399014887,34.37,74685.66,0.0,0.18551,0.00014,15.36144]
[1776399020642,34.37,74683.96,0.0,0.18528,0.00014,15.34927]
[1776399025678,34.37,74682.78,0.0,0.18512,0.00014,15.3408]
[1776399026686,34.37,74672.46,0.0,0.18373,0.00013,15.2668]
[1776399028902,34.37,74670.49,0.0,0.18346,0.00013,15.25251]
[1776399028929,34.37,74670.49,0.0,0.18346,0.00013,15.25251]
[1776399028951,34.37,74670.66,0.0,0.18348,0.00013,15.25366]
[1776399029919,34.37,74670.66,0.0,0.18348,0.00013,15.25366]
[1776399030577,34.37,74670.45,0.0,0.18345,0.00013,15.25209]
[1776399033686,34.37,74669.91,0.0,0.18334,0.00013,15.24359]
[1776399033781,34.37,74669.91,0.0,0.18334,0.00013,15.24353]
[1776399034639,34.37,74669.91,0.0,0.18334,0.00013,15.24353]
[1776399034936,34.37,74669.91,0.0,0.18334,0.00013,15.24353]
[1776399035040,34.37,74669.91,0.0,0.18334,0.00013,15.24353]
[1776399035050,34.37,74669.91,0.0,0.18334,0.00013,15.24353]
[1776399035222,34.37,74669.91,0.0,0.18334,0.00013,15.24342]
[1776399035583,34.37,74669.91,0.0,0.18334,0.00013,15.24342]
[1776399039686,34.37,74666.0,0.0,0.18281,0.00013,15.21528]
[1776399046827,34.37,74665.51,0.0,0.18274,0.00013,15.21142]
[1776399052894,34.37,74666.4,0.0,0.18285,0.00013,15.21755]
[1776399058387,34.37,74666.4,0.0,0.18285,0.00013,15.21737]
[1776399063651,34.37,74668.53,0.0,0.18313,0.00013,15.23234]
[1776399063825,34.37,74668.53,0.0,0.18313,0.00013,15.23234]
[1776399064778,34.37,74670.14,0.0,0.18334,0.00013,15.24383]
[1776399064790,34.37,74670.14,0.0,0.18334,0.00013,15.24383]
[1776399065105,34.37,74670.14,0.0,0.18334,0.00013,15.24383]
[1776399065170,34.37,74670.14,0.0,0.18334,0.00013,15.24383]
[1776399065394,34.37,74676.13,0.0,0.18415,0.00013,15.28675]
[1776399065784,34.37,74676.13,0.0,0.18415,0.00013,15.28675]
[1776399066080,34.37,74676.13,0.0,0.18415,0.00013,15.28675]
[1776399066177,34.37,74692.1,0.0,0.18631,0.00014,15.40116]
[1776399066954,34.37,74692.1,0.0,0.18631,0.00014,15.40116]
[1776399068091,34.37,74693.41,0.0,0.18649,0.00014,15.41057]
[1776399068100,34.37,74693.41,0.0,0.18649,0.00014,15.41057]
[1776399068108,34.37,74693.41,0.0,0.18649,0.00014,15.41057]
[1776399068128,34.37,74693.93,0.0,0.18656,0.00014,15.41419]
[1776399069418,34.37,74693.93,0.0,0.18656,0.00014,15.41419]
[1776399070285,34.37,74693.93,0.0,0.18655,0.00014,15.41407]
[1776399070291,34.37,74693.19,0.0,0.18645,0.00014,15.40864]
[1776399071212,34.37,74693.19,0.0,0.18645,0.00014,15.40864]
[1776399071578,34.37,74693.05,0.0,0.18643,0.00014,15.40751]
[1776399072224,34.37,74693.05,0.0,0.18643,0.00014,15.40751]
[1776399072408,34.37,74693.4,0.0,0.18647,0.00014,15.40989]
[1776399073008,34.37,74693.4,0.0,0.18647,0.00014,15.40989]
[1776399078511,34.37,74694.34,0.0,0.18659,0.00014,15.41613]
[1776399084449,34.36,74695.32,0.0,0.18671,0.00014,15.42239]
[1776399089110,34.36,74696.7,0.0,0.18689,0.00014,15.43181]
[1776399089122,34.36,74696.7,0.0,0.18689,0.00014,15.43181]
[1776399089147,34.36,74696.8,0.0,0.1869,0.00014,15.43244]
[1776399095170,34.36,74696.8,0.0,0.18685,0.00014,15.42748]
[1776399098745,34.36,74694.72,0.0,0.18657,0.00014,15.4124]
[1776399100207,34.36,74694.72,0.0,0.18656,0.00014,15.41228]
[1776399102180,34.36,74694.18,0.0,0.18649,0.00014,15.40836]
[1776399102189,34.36,74694.18,0.0,0.18649,0.00014,15.40836]
[1776399102279,34.36,74694.16,0.0,0.18649,0.00014,15.40816]
[1776399107944,34.36,74693.9,0.0,0.18645,0.00014,15.40643]
[1776399108747,34.36,74691.01,0.0,0.18606,0.00014,15.38567]
[1776399109268,34.36,74688.08,0.0,0.18566,0.00014,15.36461]
[1776399111427,34.36,74678.73,0.0,0.18439,0.00014,15.29753]
[1776399115059,34.36,74675.07,0.0,0.1839,0.00013,15.27144]
[1776399115063,34.36,74675.07,0.0,0.1839,0.00013,15.27144]
[1776399115310,34.36,74675.61,0.0,0.18398,0.00013,15.2754]
[1776399120345,34.36,74677.37,0.0,0.18423,0.00013,15.28849]
[1776399122112,34.36,74677.37,0.0,0.18423,0.00013,15.28849]
[1776399122211,34.36,74677.64,0.0,0.18427,0.00013,15.29063]
[1776399123458,34.36,74677.64,0.0,0.18427,0.00013,15.29063]
[1776399123470,34.36,74677.64,0.0,0.18427,0.00013,15.29063]
[1776399124325,34.36,74677.64,0.0,0.18427,0.00013,15.29073]
[1776399124373,34.36,74675.08,0.0,0.18392,0.00013,15.27246]
[1776399125209,34.36,74675.08,0.0,0.18392,0.00013,15.27246]
[1776399125379,34.36,74674.1,0.0,0.18379,0.00013,15.26557]
[1776399125585,34.36,74674.1,0.0,0.18379,0.00013,15.26557]
[1776399126388,34.36,74673.54,0.0,0.18372,0.00013,15.26169]
[1776399133436,34.37,74673.72,0.0,0.18376,0.00013,15.26392]
[1776399138472,34.37,74676.3,0.0,0.18412,0.00013,15.28285]
[1776399144443,34.37,74674.73,0.0,0.18391,0.00013,15.27172]
[1776399149280,34.37,74680.2,0.0,0.18464,0.00014,15.31043]
[1776399149289,34.37,74680.2,0.0,0.18464,0.00014,15.31043]
[1776399149292,34.37,74680.2,0.0,0.18464,0.00014,15.31043]
[1776399149371,34.37,74680.96,0.0,0.18474,0.00014,15.31562]
[1776399150194,34.37,74680.96,0.0,0.18474,0.00014,15.31562]
[1776399150276,34.36,74680.72,0.0,0.1847,0.00014,15.31374]
[1776399151079,34.36,74680.72,0.0,0.1847,0.00014,15.31374]
[1776399151179,34.36,74680.56,0.0,0.18464,0.00014,15.30811]
[1776399151636,34.36,74680.56,0.0,0.18464,0.00014,15.30811]
[1776399152579,34.36,74680.56,0.0,0.18464,0.00014,15.30813]
[1776399155662,34.37,74679.99,0.0,0.18456,0.00014,15.30411]
[1776399155703,34.37,74679.32,0.0,0.18447,0.00014,15.2993]
[1776399157942,34.37,74679.07,0.0,0.18444,0.00014,15.29757]
[1776399159328,34.37,74679.07,0.0,0.18444,0.00014,15.29762]
[1776399159428,34.37,74678.41,0.0,0.18435,0.00013,15.29295]
[1776399159751,34.37,74678.41,0.0,0.18435,0.00013,15.29295]
[1776399161768,34.37,74678.41,0.0,0.18435,0.00013,15.29295]
[1776399162418,34.37,74678.41,0.0,0.18435,0.00013,15.29295]
[1776399163785,34.37,74678.41,0.0,0.18436,0.00013,15.29314]
[1776399164203,34.37,74678.41,0.0,0.18436,0.00013,15.29327]
[1776399165838,34.37,74678.41,0.0,0.18436,0.00013,15.29327]
[1776399165843,34.37,74678.41,0.0,0.18436,0.00013,15.29327]
[1776399165939,34.37,74678.62,0.0,0.18439,0.00013,15.29491]
[1776399172719,34.37,74677.97,0.0,0.1843,0.00013,15.28992]
[1776399174566,34.37,74672.78,0.0,0.18359,0.00013,15.25247]
[1776399176089,34.37,74672.31,0.0,0.18353,0.00013,15.24903]
[1776399178064,34.37,74671.79,0.0,0.18346,0.00013,15.24523]
[1776399178165,34.36,74671.79,0.0,0.18346,0.00013,15.24511]
[1776399180116,34.36,74671.62,0.0,0.18343,0.00013,15.24383]
[1776399185878,34.36,74672.17,0.0,0.1835,0.00013,15.24753]
[1776399188313,34.36,74672.14,0.0,0.18349,0.00013,15.24705]
[1776399192320,34.36,74673.87,0.0,0.18372,0.00013,15.2592]
[1776399194247,34.36,74673.86,0.0,0.18372,0.00013,15.25905]
[1776399194350,34.36,74673.86,0.0,0.18372,0.00013,15.25905]
[1776399194397,34.36,74673.86,0.0,0.18372,0.00013,15.25905]
[1776399194429,34.36,74673.86,0.0,0.18371,0.00013,15.25889]
[1776399196193,34.36,74673.86,0.0,0.18371,0.00013,15.25889]
[1776399196202,34.36,74673.86,0.0,0.18371,0.00013,15.25889]
[1776399196207,34.36,74673.86,0.0,0.18371,0.00013,15.25889]
[1776399196283,34.36,74682.29,0.0,0.18485,0.00014,15.31914]
[1776399198405,34.36,74683.0,0.0,0.18494,0.00014,15.32409]
[1776399198629,34.36,74682.92,0.0,0.18493,0.00014,15.32336]
[1776399200297,34.36,74682.92,0.0,0.18493,0.00014,15.32336]
[1776399201131,34.36,74684.18,0.0,0.18509,0.00014,15.33208]
[1776399202444,34.36,74684.7,0.0,0.18516,0.00014,15.33565]
[1776399202452,34.36,74684.7,0.0,0.18516,0.00014,15.33565]
[1776399202545,34.36,74684.27,0.0,0.1851,0.00014,15.3324]
[1776399207964,34.36,74684.45,0.0,0.1851,0.00014,15.33277]
[1776399213010,34.35,74682.25,0.0,0.18475,0.00014,15.31176]
[1776399216713,34.35,74682.05,0.0,0.18472,0.00014,15.30998]
[1776399217027,34.35,74682.3,0.0,0.18475,0.00014,15.31165]
[1776399223112,34.35,74681.91,0.0,0.18469,0.00014,15.30852]
[1776399224879,34.35,74682.56,0.0,0.18477,0.00014,15.31273]
[1776399224978,34.35,74682.56,0.0,0.18477,0.00014,15.31273]
[1776399224991,34.35,74682.56,0.0,0.18477,0.00014,15.31262]
[1776399233139,34.35,74683.04,0.0,0.18482,0.00014,15.31522]
[1776399235296,34.35,74683.35,0.0,0.18486,0.00014,15.31734]
[1776399235304,34.35,74683.35,0.0,0.18486,0.00014,15.31734]
[1776399235357,34.35,74683.66,0.0,0.1849,0.00014,15.31946]
[1776399241330,34.35,74683.86,0.0,0.18492,0.00014,15.32059]
[1776399243214,34.35,74684.2,0.0,0.18496,0.00014,15.32264]
[1776399249253,34.34,74684.0,0.0,0.18492,0.00014,15.32056]
[1776399254383,34.34,74684.33,0.0,0.18495,0.00014,15.32251]
[1776399260330,34.34,74685.03,0.0,0.18504,0.00014,15.32702]
[1776399264095,34.34,74681.59,0.0,0.18457,0.00014,15.3021]
[1776399264546,34.34,74681.59,0.0,0.18457,0.00014,15.3021]
[1776399264358,34.34,74680.92,0.0,0.18448,0.00014,15.29724]
[1776399269393,34.34,74678.92,0.0,0.1842,0.00014,15.28265]
[1776399270074,34.34,74678.92,0.0,0.1842,0.00014,15.28265]
[1776399271643,34.34,74683.23,0.0,0.18474,0.00014,15.30893]
[1776399277162,34.34,74683.89,0.0,0.18482,0.00014,15.3132]
[1776399280648,34.34,74683.11,0.0,0.18471,0.00014,15.30721]
[1776399284590,34.34,74687.47,0.0,0.18529,0.00014,15.33816]
[1776399290060,34.33,74680.52,0.0,0.18434,0.00014,15.28763]
[1776399294141,34.33,74681.19,0.0,0.18442,0.00014,15.29211]
[1776399299426,34.33,74682.1,0.0,0.18454,0.00014,15.29817]
[1776399307660,34.33,74689.33,0.0,0.18549,0.00014,15.34871]
[1776399312599,34.33,74688.27,0.0,0.18534,0.00014,15.34065]
[1776399312659,34.33,74688.27,0.0,0.18533,0.00014,15.34036]
[1776399313604,34.33,74688.27,0.0,0.18533,0.00014,15.34036]
[1776399314242,34.33,74688.81,0.0,0.1854,0.00014,15.3441]
[1776399314338,34.33,74688.81,0.0,0.1854,0.00014,15.3441]
[1776399314439,34.33,74700.53,0.0,0.187,0.00014,15.42813]
[1776399320188,34.33,74703.05,0.0,0.18733,0.00014,15.4457]
[1776399324551,34.32,74704.57,0.0,0.18753,0.00014,15.45643]
[1776399324647,34.32,74706.27,0.0,0.18777,0.00014,15.46862]
[1776399330826,34.32,74705.77,0.0,0.1877,0.00014,15.46501]
[1776399333141,34.32,74705.77,0.0,0.1877,0.00014,15.46501]
[1776399333151,34.32,74705.77,0.0,0.1877,0.00014,15.46501]
[1776399333176,34.32,74705.34,0.0,0.1876,0.00014,15.45743]
[1776399335283,34.32,74705.34,0.0,0.1876,0.00014,15.45743]
[1776399335292,34.32,74705.34,0.0,0.1876,0.00014,15.45743]
[1776399335575,34.32,74705.34,0.0,0.1876,0.00014,15.45743]
[1776399335582,34.32,74700.31,0.0,0.18691,0.00014,15.42144]
[1776399340884,34.33,74695.75,0.0,0.1863,0.00014,15.38898]
[1776399340903,34.33,74695.75,0.0,0.1863,0.00014,15.38898]
[1776399340985,34.33,74689.73,0.0,0.18548,0.00014,15.34588]
[1776399343901,34.33,74690.65,0.0,0.18561,0.00014,15.3525]
[1776399344245,34.33,74690.65,0.0,0.18561,0.00014,15.3525]
[1776399347036,34.33,74691.56,0.0,0.18573,0.00014,15.35915]
[1776399349087,34.33,74692.32,0.0,0.18584,0.00014,15.36463]
[1776399350960,34.33,74692.31,0.0,0.18584,0.00014,15.36457]
[1776399355996,34.33,74693.73,0.0,0.18603,0.00014,15.3746]
[1776399361673,34.33,74695.57,0.0,0.18627,0.00014,15.38751]
[1776399363388,34.32,74695.94,0.0,0.18632,0.00014,15.3901]
[1776399368773,34.32,74697.62,0.0,0.18654,0.00014,15.40167]
[1776399377312,34.32,74697.53,0.0,0.18652,0.00014,15.4007]
[1776399383185,34.32,74699.09,0.0,0.18673,0.00014,15.4115]
[1776399388325,34.32,74699.3,0.0,0.18675,0.00014,15.41279]
[1776399390095,34.32,74699.3,0.0,0.18675,0.00014,15.41276]
[1776399391863,34.32,74699.23,0.0,0.18674,0.00014,15.41222]
[1776399395114,34.32,74699.31,0.0,0.18671,0.00014,15.40817]
[1776399396016,34.32,74699.31,0.0,0.18671,0.00014,15.40813]
[1776399396114,34.32,74699.31,0.0,0.18671,0.00014,15.40808]
[1776399397974,34.32,74699.31,0.0,0.18671,0.00014,15.40808]
[1776399398074,34.32,74699.31,0.0,0.18671,0.00014,15.40808]
[1776399398156,34.32,74699.31,0.0,0.1867,0.00014,15.40796]
[1776399400067,34.32,74699.31,0.0,0.1867,0.00014,15.40796]
[1776399400305,34.32,74699.31,0.0,0.1867,0.00014,15.40787]
[1776399402624,34.32,74697.56,0.0,0.18646,0.00014,15.39528]
[1776399404068,34.32,74697.16,0.0,0.18641,0.00014,15.39236]
[1776399409366,34.32,74695.03,0.0,0.18611,0.00014,15.37669]
[1776399414402,34.32,74694.33,0.0,0.18601,0.00014,15.37138]
[1776399417060,34.32,74694.14,0.0,0.18598,0.00014,15.36995]
[1776399418329,34.32,74694.13,0.0,0.18598,0.00014,15.36975]
[1776399419189,34.32,74693.87,0.0,0.18594,0.00014,15.36782]
[1776399420016,34.32,74693.87,0.0,0.18594,0.00014,15.36775]
[1776399421464,34.32,74693.87,0.0,0.18594,0.00014,15.36769]
[1776399422326,34.32,74693.05,0.0,0.18583,0.00014,15.36174]
[1776399427495,34.32,74697.08,0.0,0.18637,0.00014,15.39024]
[1776399428175,34.32,74697.08,0.0,0.18637,0.00014,15.39024]
[1776399429789,34.31,74697.3,0.0,0.18639,0.00014,15.39171]
[1776399432339,34.31,74698.0,0.0,0.18648,0.00014,15.39637]
[1776399432581,34.31,74698.0,0.0,0.18648,0.00014,15.39637]
[1776399437609,34.31,74696.94,0.0,0.18633,0.00014,15.38816]
[1776399446837,34.31,74696.11,0.0,0.18621,0.00014,15.38184]
[1776399452670,34.31,74694.86,0.0,0.18597,0.00014,15.36714]
[1776399457705,34.31,74699.99,0.0,0.18667,0.00014,15.40407]
[1776399458337,34.31,74699.99,0.0,0.18667,0.00014,15.40407]
[1776399459173,34.31,74702.7,0.0,0.18704,0.00014,15.42337]
[1776399460498,34.31,74702.7,0.0,0.18704,0.00014,15.42323]
[1776399460760,34.31,74702.7,0.0,0.18704,0.00014,15.42323]
[1776399462459,34.31,74705.07,0.0,0.18736,0.00014,15.43994]
[1776399462469,34.31,74705.07,0.0,0.18736,0.00014,15.43994]
[1776399462740,34.31,74707.64,0.0,0.1877,0.00014,15.45822]
[1776399463445,34.31,74707.64,0.0,0.1877,0.00014,15.45822]
[1776399463481,34.31,74707.64,0.0,0.1877,0.00014,15.45822]
[1776399463748,34.31,74709.25,0.0,0.18792,0.00014,15.46961]
[1776399464467,34.31,74709.25,0.0,0.18792,0.00014,15.46961]
[1776399465246,34.31,74709.68,0.0,0.18798,0.00014,15.47254]
[1776399465304,34.31,74709.68,0.0,0.18798,0.00014,15.47254]
[1776399465762,34.31,74709.68,0.0,0.18797,0.00014,15.47239]
[1776399467467,34.3,74708.54,0.0,0.18782,0.00014,15.46407]
[1776399469195,34.3,74708.52,0.0,0.18781,0.00014,15.46366]
[1776399471262,34.3,74708.23,0.0,0.18777,0.00014,15.46145]
[1776399471318,34.3,74708.23,0.0,0.18777,0.00014,15.46145]
[1776399471804,34.3,74708.23,0.0,0.18776,0.00014,15.46133]
[1776399474586,34.3,74706.75,0.0,0.18756,0.00014,15.45074]
[1776399475253,34.3,74706.85,0.0,0.18758,0.00014,15.45148]
[1776399481398,34.3,74707.92,0.0,0.18772,0.00014,15.45921]
[1776399483022,34.3,74710.78,0.0,0.18811,0.00014,15.4797]
[1776399483516,34.3,74710.78,0.0,0.18811,0.00014,15.4797]
[1776399483636,34.3,74710.78,0.0,0.18811,0.00014,15.4797]
[1776399483647,34.3,74710.78,0.0,0.18811,0.00014,15.4797]
[1776399487590,34.3,74716.81,0.0,0.18894,0.00014,15.52286]
[1776399487633,34.3,74717.21,0.0,0.18899,0.00014,15.52565]
[1776399492162,34.3,74725.75,0.0,0.19017,0.00014,15.5866]
[1776399493817,34.3,74725.75,0.0,0.19017,0.00014,15.5866]
[1776399493826,34.3,74725.75,0.0,0.19017,0.00014,15.5866]
[1776399493853,34.3,74725.75,0.0,0.19017,0.00014,15.5866]
[1776399494207,34.3,74725.75,0.0,0.19016,0.00014,15.58651]
[1776399494684,34.3,74726.47,0.0,0.19025,0.00014,15.59119]
[1776399495756,34.3,74726.47,0.0,0.19025,0.00014,15.59119]
[1776399495857,34.3,74726.47,0.0,0.19025,0.00014,15.59095]
[1776399498560,34.3,74726.66,0.0,0.19027,0.00014,15.59207]
[1776399499354,34.3,74726.72,0.0,0.19027,0.00014,15.59216]
[1776399499830,34.3,74726.72,0.0,0.19027,0.00014,15.59216]
[1776399499842,34.3,74726.72,0.0,0.19027,0.00014,15.59216]
[1776399500296,34.3,74730.45,0.0,0.19078,0.00014,15.61859]
[1776399504703,34.3,74731.63,0.0,0.19094,0.00014,15.62674]
[1776399504735,34.3,74731.63,0.0,0.19094,0.00014,15.62674]
[1776399504823,34.3,74734.25,0.0,0.1913,0.00014,15.64516]
[1776399505870,34.3,74734.25,0.0,0.1913,0.00014,15.64516]
[1776399506743,34.3,74737.65,0.0,0.19176,0.00014,15.6691]
[1776399509852,34.29,74738.81,0.0,0.19191,0.00014,15.67698]
[1776399509972,34.29,74739.42,0.0,0.19199,0.00014,15.68113]
[1776399510076,34.29,74739.42,0.0,0.19199,0.00014,15.68113]
[1776399515105,34.29,74739.35,0.0,0.19192,0.00014,15.6751]
[1776399519458,34.29,74740.05,0.0,0.19201,0.00014,15.67946]
[1776399520110,34.29,74740.31,0.0,0.19203,0.00014,15.68086]
[1776399520151,34.29,74741.48,0.0,0.1922,0.00014,15.68922]
[1776399525174,34.29,74741.38,0.0,0.19217,0.00014,15.68796]
[1776399530214,34.29,74740.99,0.0,0.19211,0.00014,15.68465]
[1776399535308,34.28,74740.99,0.0,0.19209,0.00014,15.6839]
[1776399541290,34.28,74742.84,0.0,0.19233,0.00014,15.69611]
[1776399546325,34.28,74741.93,0.0,0.19219,0.00014,15.68904]
[1776399551360,34.28,74739.04,0.0,0.19178,0.00014,15.66779]
[1776399554701,34.28,74739.25,0.0,0.1918,0.00014,15.66911]
[1776399554802,34.28,74739.2,0.0,0.1918,0.00014,15.66866]
[1776399560423,34.27,74741.42,0.0,0.19209,0.00014,15.68402]
[1776399561134,34.27,74741.42,0.0,0.19209,0.00014,15.68402]
[1776399562335,34.27,74742.44,0.0,0.19223,0.00014,15.69118]
[1776399562860,34.27,74742.44,0.0,0.19223,0.00014,15.69118]
[1776399563445,34.27,74743.85,0.0,0.19242,0.00014,15.70101]
[1776399564128,34.27,74743.85,0.0,0.19242,0.00014,15.70101]
[1776399564906,34.27,74743.85,0.0,0.19242,0.00014,15.70101]
[1776399564914,34.27,74743.85,0.0,0.19242,0.00014,15.70101]
[1776399564926,34.27,74744.98,0.0,0.19258,0.00014,15.70882]
[1776399566494,34.27,74744.81,0.0,0.19255,0.00014,15.70746]
[1776399566517,34.27,74749.38,0.0,0.19318,0.00014,15.74009]
[1776399566995,34.27,74749.38,0.0,0.19318,0.00014,15.74009]
[1776399569030,34.27,74752.98,0.0,0.19368,0.00014,15.76549]
[1776399575646,34.27,74760.24,0.0,0.19463,0.00014,15.81128]
[1776399578942,34.27,74773.73,0.0,0.19651,0.00014,15.907]
[1776399584597,34.27,74777.34,0.0,0.19701,0.00014,15.93237]
[1776399589781,34.26,74778.66,0.0,0.19719,0.00014,15.9412]
[1776399595672,34.26,74777.88,0.0,0.19706,0.00014,15.93492]
[1776399596820,34.26,74777.88,0.0,0.19706,0.00014,15.93492]
[1776399596889,34.26,74778.0,0.0,0.19708,0.00014,15.93565]
[1776399597435,34.26,74778.0,0.0,0.19708,0.00014,15.93565]
[1776399597687,34.26,74778.0,0.0,0.19708,0.00014,15.93553]
[1776399598694,34.26,74793.11,0.0,0.19921,0.00014,16.04292]
[1776399603728,34.26,74799.72,0.0,0.20014,0.00014,16.08907]
[1776399604615,34.26,74799.72,0.0,0.20014,0.00014,16.08907]
[1776399604642,34.26,74799.72,0.0,0.20014,0.00014,16.08907]
[1776399604768,34.26,74800.11,0.0,0.20019,0.00014,16.09168]
[1776399606763,34.26,74791.76,0.0,0.199,0.00014,16.03209]
[1776399609776,34.26,74791.29,0.0,0.19892,0.00014,16.02845]
[1776399609805,34.26,74791.29,0.0,0.19892,0.00014,16.02845]
[1776399609838,34.26,74789.71,0.0,0.1987,0.00014,16.01707]
[1776399615828,34.25,74785.77,0.0,0.19812,0.00014,15.98815]
[1776399619854,34.25,74777.07,0.0,0.19688,0.00014,15.9257]
[1776399620483,34.25,74777.07,0.0,0.19688,0.00014,15.9257]
[1776399621876,34.25,74774.48,0.0,0.19651,0.00014,15.90717]
[1776399621974,34.25,74773.64,0.0,0.19639,0.00014,15.90112]
[1776399623921,34.25,74773.64,0.0,0.19639,0.00014,15.90106]
[1776399624947,34.25,74769.95,0.0,0.19587,0.00014,15.87466]
[1776399625996,34.25,74769.95,0.0,0.19587,0.00014,15.87466]
[1776399628034,34.25,74769.56,0.0,0.19581,0.00014,15.87176]
[1776399628040,34.25,74769.56,0.0,0.19581,0.00014,15.87176]
[1776399628919,34.25,74768.67,0.0,0.19569,0.00014,15.86539]
[1776399633956,34.25,74766.89,0.0,0.1954,0.00014,15.84815]
[1776399639996,34.25,74764.43,0.0,0.19505,0.00014,15.83071]
[1776399645487,34.25,74763.47,0.0,0.19492,0.00014,15.82381]
[1776399645500,34.25,74763.47,0.0,0.19492,0.00014,15.82381]
[1776399645531,34.25,74764.22,0.0,0.19502,0.00014,15.82915]
[1776399650429,34.25,74772.19,0.0,0.19614,0.00014,15.88592]
[1776399654433,34.25,74774.16,0.0,0.19642,0.00014,15.89994]
[1776399654534,34.25,74773.75,0.0,0.19636,0.00014,15.8972]
[1776399660271,34.25,74773.7,0.0,0.19638,0.00014,15.89796]
[1776399667185,34.26,74772.38,0.0,0.19622,0.00014,15.88987]
[1776399672231,34.26,74768.96,0.0,0.19576,0.00014,15.86643]
[1776399676848,34.26,74757.88,0.0,0.19422,0.00014,15.78839]
[1776399679324,34.26,74758.09,0.0,0.19426,0.00014,15.79008]
[1776399680966,34.26,74759.45,0.0,0.19445,0.00014,15.79998]
[1776399681067,34.27,74759.45,0.0,0.19446,0.00014,15.80037]
[1776399686331,34.27,74764.77,0.0,0.19522,0.00014,15.83922]
[1776399691365,34.27,74769.33,0.0,0.19584,0.00014,15.86805]
[1776399696401,34.27,74771.31,0.0,0.19614,0.00014,15.88332]
[1776399701439,34.28,74775.07,0.0,0.1967,0.00014,15.91148]
[1776399704461,34.28,74784.26,0.0,0.19802,0.00014,15.97764]
[1776399710341,34.28,74783.7,0.0,0.19795,0.00014,15.97422]
[1776399715500,34.28,74782.93,0.0,0.19785,0.00014,15.96951]
[1776399721579,34.29,74770.93,0.0,0.19621,0.00014,15.8863]
[1776399725607,34.29,74757.0,0.0,0.19427,0.00014,15.78791]
[1776399727622,34.29,74747.55,0.0,0.19296,0.00014,15.72079]
[1776399732657,34.3,74742.51,0.0,0.1923,0.00014,15.68683]
[1776399737855,34.3,74743.58,0.0,0.19247,0.00014,15.6958]
[1776399743738,34.31,74743.45,0.0,0.1925,0.00014,15.69706]
[1776399748771,34.31,74744.87,0.0,0.19273,0.00014,15.70872]
[1776399753805,34.32,74751.48,0.0,0.19363,0.00014,15.75273]
[1776399758841,34.32,74749.23,0.0,0.19335,0.00014,15.73799]
[1776399763875,34.32,74749.45,0.0,0.1934,0.00014,15.74085]
[1776399769917,34.33,74746.39,0.0,0.19301,0.00014,15.7206]
[1776399774952,34.33,74744.16,0.0,0.19273,0.00014,15.70613]
[1776399780006,34.34,74744.62,0.0,0.19282,0.00014,15.7106]
[1776399786028,34.34,74748.97,0.0,0.19346,0.00014,15.7436]
[1776399792126,34.34,74750.18,0.0,0.19365,0.00014,15.75333]
[1776399792153,34.34,74750.18,0.0,0.19365,0.00014,15.75333]
[1776399792161,34.35,74750.89,0.0,0.19376,0.00014,15.75893]
[1776399797221,34.35,74749.86,0.0,0.19363,0.00014,15.75228]
[1776399799258,34.35,74747.92,0.0,0.19337,0.00014,15.73868]
[1776399799329,34.35,74747.41,0.0,0.1933,0.00014,15.73505]
[1776399805164,34.35,74746.21,0.0,0.19314,0.00014,15.72714]
[1776399811337,34.35,74745.1,0.0,0.19296,0.00014,15.71534]
[1776399817247,34.35,74745.1,0.0,0.19297,0.00014,15.71595]
[1776399822073,34.35,74743.15,0.0,0.19271,0.00014,15.70236]
[1776399822175,34.36,74754.88,0.0,0.19435,0.00014,15.78641]
[1776399823674,34.36,74754.62,0.0,0.19432,0.00014,15.78456]
[1776399823678,34.36,74756.93,0.0,0.19464,0.00014,15.80099]
[1776399825792,34.36,74756.93,0.0,0.19464,0.00014,15.80098]
[1776399825851,34.36,74756.93,0.0,0.19464,0.00014,15.80098]
[1776399825923,34.36,74757.77,0.0,0.19475,0.00014,15.80692]
[1776399831481,34.36,74759.82,0.0,0.19504,0.00014,15.82152]
[1776399837386,34.36,74762.02,0.0,0.19536,0.00014,15.83759]
[1776399843429,34.36,74761.13,0.0,0.19525,0.00014,15.83205]
[1776399851620,34.36,74761.0,0.0,0.19526,0.00014,15.83231]
[1776399857526,34.37,74760.9,0.0,0.19526,0.00014,15.83254]
[1776399863570,34.37,74761.35,0.0,0.19534,0.00014,15.83671]
[1776399869253,34.37,74761.58,0.0,0.19539,0.00014,15.83899]
[1776399874647,34.37,74761.09,0.0,0.1953,0.00014,15.83216]
[1776399878586,34.38,74761.33,0.0,0.19535,0.00014,15.83438]
[1776399878596,34.38,74761.33,0.0,0.19535,0.00014,15.83438]
[1776399878680,34.38,74761.33,0.0,0.19535,0.00014,15.83438]
[1776399879119,34.38,74761.33,0.0,0.19535,0.00014,15.83438]
[1776399879170,34.38,74761.92,0.0,0.19544,0.00014,15.83892]
[1776399882001,34.38,74761.91,0.0,0.19544,0.00014,15.83901]
[1776399882008,34.38,74761.91,0.0,0.19544,0.00014,15.83901]
[1776399882015,34.38,74761.91,0.0,0.19544,0.00014,15.83901]
[1776399882061,34.38,74761.91,0.0,0.19545,0.00014,15.83935]
[1776399889627,34.38,74762.37,0.0,0.19552,0.00014,15.84312]
[1776399895792,34.38,74762.46,0.0,0.19557,0.00014,15.84563]
[1776399900847,34.39,74755.53,0.0,0.19462,0.00014,15.7971]
[1776399907280,34.39,74751.44,0.0,0.19405,0.00014,15.76838]
[1776399911325,34.39,74750.93,0.0,0.19399,0.00014,15.76497]
[1776399912040,34.39,74742.93,0.0,0.19288,0.00014,15.70811]
[1776399913850,34.39,74742.93,0.0,0.19287,0.00014,15.70804]
[1776399913858,34.39,74742.93,0.0,0.19287,0.00014,15.70804]
[1776399913952,34.39,74742.37,0.0,0.1928,0.00014,15.70406]
[1776399918959,34.39,74747.19,0.0,0.19347,0.00014,15.73838]
[1776399925002,34.39,74747.07,0.0,0.19345,0.00014,15.73739]
[1776399930041,34.39,74748.08,0.0,0.19358,0.00014,15.74442]
[1776399937087,34.39,74746.51,0.0,0.19332,0.00014,15.7285]
[1776399942250,34.39,74744.32,0.0,0.19301,0.00014,15.7127]
[1776399948164,34.39,74742.74,0.0,0.19279,0.00014,15.70116]
[1776399953199,34.38,74740.81,0.0,0.19251,0.00014,15.68718]
[1776399961254,34.38,74740.73,0.0,0.1925,0.00014,15.68624]
[1776399966290,34.38,74739.78,0.0,0.19236,0.00014,15.67924]
[1776399971326,34.38,74740.7,0.0,0.19248,0.00014,15.68561]
[1776399976360,34.38,74742.59,0.0,0.19274,0.00014,15.6989]
[1776399983409,34.38,74742.14,0.0,0.19268,0.00014,15.69547]
[1776399988443,34.38,74740.66,0.0,0.19247,0.00014,15.68486]
[1776399991380,34.38,74741.08,0.0,0.19253,0.00014,15.68785]
[1776399992287,34.38,74749.64,0.0,0.19368,0.00014,15.7443]
[1776399994486,34.38,74757.77,0.0,0.19481,0.00014,15.80216]
[1776399999520,34.38,74756.95,0.0,0.1947,0.00014,15.79623]
[1776400006685,34.38,74754.48,0.0,0.19435,0.00014,15.77861]
[1776400012745,34.38,74751.42,0.0,0.19392,0.00014,15.75669]
[1776400015046,34.38,74751.42,0.0,0.19392,0.00014,15.75669]
[1776400015147,34.38,74751.42,0.0,0.19392,0.00014,15.75665]
[1776400019107,34.38,74750.49,0.0,0.19379,0.00014,15.75002]
[1776400019209,34.38,74750.49,0.0,0.19379,0.00014,15.75001]
[1776400026712,34.38,74749.73,0.0,0.19368,0.00014,15.74457]
[1776400032430,34.38,74746.36,0.0,0.19321,0.00014,15.7206]
[1776400033364,34.38,74746.36,0.0,0.19321,0.00014,15.7206]
[1776400033373,34.38,74746.36,0.0,0.19321,0.00014,15.7206]
[1776400033428,34.38,74748.82,0.0,0.19356,0.00014,15.73815]
[1776400039802,34.38,74748.52,0.0,0.19351,0.00014,15.73594]
[1776400045845,34.38,74747.83,0.0,0.19342,0.00014,15.73097]
[1776400050882,34.38,74755.03,0.0,0.19442,0.00014,15.78208]
[1776400056446,34.38,74759.22,0.0,0.19496,0.00014,15.80697]
[1776400061958,34.38,74759.61,0.0,0.195,0.00014,15.80906]
[1776400068000,34.37,74759.97,0.0,0.19503,0.00014,15.81094]
[1776400073171,34.37,74761.88,0.0,0.19529,0.00014,15.82389]
[1776400081094,34.37,74763.69,0.0,0.19552,0.00014,15.83557]
[1776400086129,34.37,74762.82,0.0,0.19538,0.00014,15.82861]
[1776400091163,34.36,74762.47,0.0,0.19532,0.00014,15.82536]
[1776400102241,34.36,74762.22,0.0,0.19525,0.00014,15.8219]
[1776400103381,34.36,74750.6,0.0,0.19362,0.00014,15.73909]
[1776400108435,34.36,74752.78,0.0,0.19392,0.00014,15.75438]
[1776400114324,34.36,74754.54,0.0,0.19412,0.00014,15.76189]
[1776400119362,34.36,74754.81,0.0,0.19414,0.00014,15.7634]
[1776400125407,34.35,74757.04,0.0,0.19444,0.00014,15.77868]
[1776400130442,34.35,74757.76,0.0,0.19453,0.00014,15.78324]
[1776400135476,34.35,74764.78,0.0,0.1955,0.00014,15.83253]
[1776400140512,34.35,74763.3,0.0,0.19528,0.00014,15.82133]
[1776400145551,34.35,74760.96,0.0,0.19494,0.00014,15.80401]
[1776400150585,34.35,74761.35,0.0,0.19498,0.00014,15.80611]
[1776400156628,34.34,74761.24,0.0,0.19495,0.00014,15.80452]
[1776400161663,34.34,74763.2,0.0,0.19521,0.00014,15.81773]
[1776400166698,34.34,74763.6,0.0,0.19525,0.00014,15.81983]
[1776400171733,34.34,74763.13,0.0,0.19513,0.00014,15.81126]
[1776400176768,34.33,74762.97,0.0,0.19509,0.00014,15.80943]
[1776400181802,34.33,74762.35,0.0,0.19499,0.00014,15.80436]
[1776400186838,34.33,74761.67,0.0,0.19489,0.00014,15.7989]
[1776400191873,34.33,74761.08,0.0,0.19479,0.00014,15.7941]
[1776400196908,34.33,74755.28,0.0,0.19397,0.00014,15.7524]
[1776400201944,34.33,74760.08,0.0,0.19464,0.00014,15.78625]
[1776400204081,34.33,74749.18,0.0,0.19311,0.00014,15.70844]
[1776400208448,34.33,74757.39,0.0,0.19426,0.00014,15.76688]
[1776400214152,34.33,74758.69,0.0,0.19443,0.00014,15.77587]
[1776400222086,34.32,74759.08,0.0,0.19448,0.00014,15.7782]
[1776400227122,34.32,74759.75,0.0,0.19457,0.00014,15.78269]
[1776400232161,34.32,74759.76,0.0,0.19452,0.00014,15.77795]
[1776400237192,34.32,74761.36,0.0,0.19474,0.00014,15.78892]
[1776400242227,34.32,74762.02,0.0,0.19482,0.00014,15.79322]
[1776400248182,34.32,74761.66,0.0,0.19477,0.00014,15.7905]
[1776400254433,34.32,74759.33,0.0,0.19443,0.00014,15.77323]
[1776400260085,34.32,74761.32,0.0,0.1947,0.00014,15.78716]
[1776400267616,34.32,74770.54,0.0,0.19599,0.00014,15.85247]
[1776400273444,34.31,74770.74,0.0,0.196,0.00014,15.85318]
[1776400278480,34.31,74773.95,0.0,0.19644,0.00014,15.87555]
[1776400283513,34.31,74774.97,0.0,0.19658,0.00014,15.88216]
[1776400289555,34.31,74774.46,0.0,0.19649,0.00014,15.87778]
[1776400294713,34.31,74774.18,0.0,0.1964,0.00014,15.87066]
[1776400301641,34.31,74772.83,0.0,0.19619,0.00014,15.86027]
[1776400306675,34.3,74773.24,0.0,0.19624,0.00014,15.86264]
[1776400311710,34.3,74773.69,0.0,0.19629,0.00014,15.86532]
[1776400317200,34.3,74777.0,0.0,0.19675,0.00014,15.8885]
[1776400322791,34.3,74782.08,0.0,0.19745,0.00014,15.92361]
[1776400328829,34.3,74783.41,0.0,0.19762,0.00014,15.93239]
[1776400333864,34.3,74780.29,0.0,0.19717,0.00014,15.90973]
[1776400345063,34.29,74775.76,0.0,0.19651,0.00014,15.87655]
[1776400353000,34.29,74771.22,0.0,0.19582,0.00014,15.83907]
[1776400358414,34.29,74777.37,0.0,0.19667,0.00014,15.88237]
[1776400358493,34.29,74777.37,0.0,0.19667,0.00014,15.88237]
[1776400358536,34.29,74777.37,0.0,0.19667,0.00014,15.88237]
[1776400358677,34.29,74777.37,0.0,0.19667,0.00014,15.88237]
[1776400358771,34.29,74786.24,0.0,0.19792,0.00014,15.94525]
[1776400359283,34.29,74786.24,0.0,0.19792,0.00014,15.94525]
[1776400359479,34.29,74786.24,0.0,0.19792,0.00014,15.94525]
[1776400359690,34.29,74787.34,0.0,0.19808,0.00014,15.95284]
[1776400362298,34.29,74790.06,0.0,0.19845,0.00014,15.97183]
[1776400362309,34.29,74790.06,0.0,0.19845,0.00014,15.97183]
[1776400362757,34.29,74790.06,0.0,0.19845,0.00014,15.97183]
[1776400362818,34.29,74790.64,0.0,0.19853,0.00014,15.97585]
[1776400364635,34.29,74791.75,0.0,0.19869,0.00014,15.98363]
[1776400364651,34.29,74792.58,0.0,0.19881,0.00014,15.98941]
[1776400370119,34.28,74795.95,0.0,0.19927,0.00014,16.01253]
[1776400375273,34.28,74798.13,0.0,0.19957,0.00014,16.02749]
[1776400382202,34.28,74802.09,0.0,0.20012,0.00014,16.05479]
[1776400387238,34.28,74809.53,0.0,0.20116,0.00014,16.10683]
[1776400392273,34.28,74811.84,0.0,0.20148,0.00014,16.12229]
[1776400397310,34.27,74811.12,0.0,0.20135,0.00014,16.11632]
[1776400405488,34.27,74810.92,0.0,0.2013,0.00014,16.11353]
[1776400410726,34.27,74810.92,0.0,0.20129,0.00014,16.11323]
[1776400416440,34.26,74811.93,0.0,0.20137,0.00014,16.11461]
[1776400421476,34.26,74811.84,0.0,0.20134,0.00014,16.11331]
[1776400426511,34.26,74812.1,0.0,0.20137,0.00014,16.11451]
[1776400431545,34.26,74815.9,0.0,0.2019,0.00014,16.14069]
[1776400437588,34.26,74816.19,0.0,0.20192,0.00014,16.14178]
[1776400442623,34.25,74816.97,0.0,0.20202,0.00014,16.14686]
[1776400445181,34.25,74816.48,0.0,0.20195,0.00014,16.1433]
[1776400445769,34.25,74817.79,0.0,0.20214,0.00014,16.15253]
[1776400448385,34.25,74819.06,0.0,0.20232,0.00014,16.16141]
[1776400448679,34.25,74823.58,0.0,0.20296,0.00014,16.19331]
[1776400453715,34.25,74828.74,0.0,0.20369,0.00014,16.22905]
[1776400458748,34.25,74827.96,0.0,0.20356,0.00014,16.22277]
[1776400463784,34.25,74826.35,0.0,0.20333,0.00014,16.21133]
[1776400468819,34.25,74827.18,0.0,0.20345,0.00014,16.21712]
[1776400473853,34.25,74827.54,0.0,0.20346,0.00014,16.21523]
[1776400478889,34.25,74827.34,0.0,0.20343,0.00014,16.21386]
[1776400485938,34.25,74828.39,0.0,0.20358,0.00014,16.22112]
[1776400490973,34.25,74826.88,0.0,0.20335,0.00014,16.2099]
[1776400496121,34.25,74825.11,0.0,0.20309,0.00014,16.19706]
[1776400498024,34.25,74833.24,0.0,0.20426,0.00014,16.25436]
[1776400503057,34.24,74831.86,0.0,0.20404,0.00014,16.24381]
[1776400507689,34.24,74831.64,0.0,0.204,0.00014,16.24175]
[1776400507854,34.24,74831.64,0.0,0.204,0.00014,16.24175]
[1776400507870,34.24,74831.64,0.0,0.204,0.00014,16.24175]
[1776400507974,34.24,74831.64,0.0,0.204,0.00014,16.24175]
[1776400508000,34.24,74830.75,0.0,0.20387,0.00014,16.23512]
[1776400508038,34.24,74830.75,0.0,0.20387,0.00014,16.23512]
[1776400508047,34.24,74830.75,0.0,0.20387,0.00014,16.23512]
[1776400508124,34.24,74845.82,0.0,0.20605,0.00015,16.34144]
[1776400512239,34.24,74853.25,0.0,0.20711,0.00015,16.3931]
[1776400512414,34.24,74853.25,0.0,0.20711,0.00015,16.3931]
[1776400512612,34.24,74854.37,0.0,0.20726,0.00015,16.40045]
[1776400515436,34.24,74857.03,0.0,0.20764,0.00015,16.4186]
[1776400515447,34.24,74857.03,0.0,0.20764,0.00015,16.4186]
[1776400515505,34.23,74857.99,0.0,0.20777,0.00015,16.42506]
[1776400521752,34.23,74853.82,0.0,0.20714,0.00015,16.39455]
[1776400526200,34.23,74845.83,0.0,0.20595,0.00015,16.33689]
[1776400532950,34.22,74837.05,0.0,0.20462,0.00014,16.26953]
[1776400537990,34.22,74836.95,0.0,0.20458,0.00014,16.26764]
[1776400544344,34.22,74841.78,0.0,0.20525,0.00014,16.3002]
[1776400549382,34.21,74844.04,0.0,0.20555,0.00015,16.31514]
[1776400554417,34.21,74841.47,0.0,0.20516,0.00014,16.29601]
[1776400559454,34.21,74838.92,0.0,0.20477,0.00014,16.27707]
[1776400566628,34.2,74837.05,0.0,0.20447,0.00014,16.26242]
[1776400573552,34.2,74837.03,0.0,0.20443,0.00014,16.26085]
[1776400578586,34.2,74831.72,0.0,0.20365,0.00014,16.22247]
[1776400583797,34.19,74831.93,0.0,0.20366,0.00014,16.22318]
[1776400589664,34.19,74832.83,0.0,0.20376,0.00014,16.22793]
[1776400594699,34.19,74829.66,0.0,0.20324,0.00014,16.19991]
[1776400598064,34.18,74826.86,0.0,0.20283,0.00014,16.17973]
[1776400598073,34.18,74826.86,0.0,0.20283,0.00014,16.17973]
[1776400598728,34.18,74826.08,0.0,0.20271,0.00014,16.17391]
[1776400603762,34.18,74822.93,0.0,0.20224,0.00014,16.15098]
[1776400609805,34.18,74822.66,0.0,0.20219,0.00014,16.14843]
[1776400614169,34.18,74828.76,0.0,0.20306,0.00014,16.19121]
[1776400614843,34.18,74830.4,0.0,0.20329,0.00014,16.20268]
[1776400615206,34.18,74830.4,0.0,0.20329,0.00014,16.20268]
[1776400615847,34.18,74831.17,0.0,0.2034,0.00014,16.20798]
[1776400620882,34.18,74833.29,0.0,0.20369,0.00014,16.22214]
[1776400623327,34.17,74833.15,0.0,0.20366,0.00014,16.22081]
[1776400623903,34.17,74833.35,0.0,0.20369,0.00014,16.22207]
[1776400627387,34.17,74839.09,0.0,0.20451,0.00014,16.26219]
[1776400633024,34.17,74838.88,0.0,0.20446,0.00014,16.2597]
[1776400633528,34.17,74838.84,0.0,0.20445,0.00014,16.25921]
[1776400633630,34.17,74838.84,0.0,0.20444,0.00014,16.25901]
[1776400635552,34.17,74838.84,0.0,0.20444,0.00014,16.25901]
[1776400635653,34.17,74838.84,0.0,0.20443,0.00014,16.2586]
[1776400641026,34.16,74837.4,0.0,0.2042,0.00014,16.24739]
[1776400646065,34.16,74836.29,0.0,0.20402,0.00014,16.23858]
[1776400650380,34.16,74835.66,0.0,0.20392,0.00014,16.23343]
[1776400651106,34.16,74854.69,0.0,0.20664,0.00015,16.36328]
[1776400651952,34.16,74854.69,0.0,0.20664,0.00015,16.36328]
[1776400651967,34.16,74854.69,0.0,0.20664,0.00015,16.36328]
[1776400652103,34.16,74854.69,0.0,0.20664,0.00015,16.36327]
[1776400653575,34.16,74859.79,0.0,0.20738,0.00015,16.39919]
[1776400654118,34.16,74859.5,0.0,0.20734,0.00015,16.39698]
[1776400658070,34.16,74860.55,0.0,0.20748,0.00015,16.40411]
[1776400658075,34.16,74860.55,0.0,0.20748,0.00015,16.40411]
[1776400658145,34.16,74859.73,0.0,0.20736,0.00015,16.39827]
[1776400663184,34.16,74860.38,0.0,0.20745,0.00015,16.40258]
[1776400668219,34.15,74861.22,0.0,0.20757,0.00015,16.40816]
[1776400673260,34.15,74862.16,0.0,0.2077,0.00015,16.41441]
[1776400678288,34.15,74862.06,0.0,0.20767,0.00015,16.41333]
[1776400683613,34.15,74861.45,0.0,0.20758,0.00015,16.40868]
[1776400689365,34.15,74872.0,0.0,0.2091,0.00015,16.48207]
[1776400694891,34.15,74877.73,0.0,0.20993,0.00015,16.52175]
[1776400701121,34.14,74877.05,0.0,0.20981,0.00015,16.5159]
[1776400705583,34.14,74866.31,0.0,0.20821,0.00015,16.43947]
[1776400711042,34.14,74864.37,0.0,0.20792,0.00015,16.42547]
[1776400714241,34.14,74856.19,0.0,0.20668,0.00015,16.36296]
[1776400719295,34.14,74846.55,0.0,0.20526,0.00015,16.29412]
[1776400725619,34.13,74843.57,0.0,0.2048,0.00015,16.27158]
[1776400729600,34.13,74838.96,0.0,0.20412,0.00014,16.23834]
[1776400729607,34.13,74838.96,0.0,0.20412,0.00014,16.23834]
[1776400729701,34.13,74838.34,0.0,0.20402,0.00014,16.23361]
[1776400735688,34.13,74838.0,0.0,0.20396,0.00014,16.23047]
[1776400740724,34.12,74837.45,0.0,0.20386,0.00014,16.22571]
[1776400742528,34.12,74832.42,0.0,0.20313,0.00014,16.1899]
[1776400742545,34.12,74832.42,0.0,0.20313,0.00014,16.1899]
[1776400742617,34.12,74832.42,0.0,0.20313,0.00014,16.1899]
[1776400742738,34.12,74832.42,0.0,0.20313,0.00014,16.1899]
[1776400743460,34.12,74832.42,0.0,0.20313,0.00014,16.1899]
[1776400743955,34.12,74826.11,0.0,0.20221,0.00014,16.14487]
[1776400745593,34.12,74826.11,0.0,0.20221,0.00014,16.14482]
[1776400747538,34.12,74825.65,0.0,0.20214,0.00014,16.14146]
[1776400747924,34.12,74824.9,0.0,0.20203,0.00014,16.13608]
[1776400751611,34.12,74824.2,0.0,0.20193,0.00014,16.13101]
[1776400751805,34.12,74823.28,0.0,0.2018,0.00014,16.12438]
[1776400757994,34.12,74819.69,0.0,0.20127,0.00014,16.09859]
[1776400763885,34.12,74821.25,0.0,0.20149,0.00014,16.10942]
[1776400767911,34.12,74821.46,0.0,0.20152,0.00014,16.11077]
[1776400768020,34.12,74824.45,0.0,0.20195,0.00014,16.13197]
[1776400768504,34.12,74824.45,0.0,0.20195,0.00014,16.13197]
[1776400769941,34.12,74824.45,0.0,0.20195,0.00014,16.13192]
[1776400769944,34.12,74824.45,0.0,0.20195,0.00014,16.13192]
[1776400770032,34.12,74824.0,0.0,0.20188,0.00014,16.12866]
[1776400776046,34.12,74826.13,0.0,0.20214,0.00014,16.13893]
[1776400776058,34.12,74825.47,0.0,0.20204,0.00014,16.13415]
[1776400778061,34.12,74825.47,0.0,0.20204,0.00014,16.13415]
[1776400778090,34.12,74824.56,0.0,0.20191,0.00014,16.12751]
[1776400786042,34.12,74823.4,0.0,0.20173,0.00014,16.11862]
[1776400788471,34.12,74824.69,0.0,0.20191,0.00014,16.12763]
[1776400790286,34.12,74824.69,0.0,0.20191,0.00014,16.12755]
[1776400790387,34.12,74824.93,0.0,0.20194,0.00014,16.12918]
[1776400795805,34.11,74826.92,0.0,0.20222,0.00014,16.14293]
[1776400801148,34.11,74827.53,0.0,0.2023,0.00014,16.14691]
[1776400804169,34.11,74835.89,0.0,0.20351,0.00014,16.20602]
[1776400808638,34.11,74833.65,0.0,0.20317,0.00014,16.18956]
[1776400809203,34.11,74827.23,0.0,0.20224,0.00014,16.14383]
[1776400812223,34.11,74824.4,0.0,0.20183,0.00014,16.12354]
[1776400812712,34.11,74824.09,0.0,0.20178,0.00014,16.12126]
[1776400814239,34.11,74824.09,0.0,0.20178,0.00014,16.1211]
[1776400816773,34.11,74823.34,0.0,0.20167,0.00014,16.11562]
[1776400816784,34.11,74823.34,0.0,0.20167,0.00014,16.11562]
[1776400816874,34.11,74823.25,0.0,0.20165,0.00014,16.11491]
[1776400818354,34.11,74823.25,0.0,0.20165,0.00014,16.11491]
[1776400818804,34.11,74823.25,0.0,0.20165,0.00014,16.11491]
[1776400819274,34.11,74823.25,0.0,0.20165,0.00014,16.11475]
[1776400820861,34.11,74822.23,0.0,0.2015,0.00014,16.10743]
[1776400821288,34.11,74819.61,0.0,0.20112,0.00014,16.08872]
[1776400826324,34.11,74818.22,0.0,0.20092,0.00014,16.07859]
[1776400835394,34.11,74817.32,0.0,0.20074,0.00014,16.06719]
[1776400840490,34.1,74823.4,0.0,0.20161,0.00014,16.11018]
[1776400845724,34.1,74825.83,0.0,0.20195,0.00014,16.12712]
[1776400845811,34.1,74837.49,0.0,0.20364,0.00014,16.20997]
[1776400851503,34.1,74840.34,0.0,0.20405,0.00015,16.22998]
[1776400857231,34.1,74836.32,0.0,0.20346,0.00014,16.20136]
[1776400862584,34.1,74830.82,0.0,0.20266,0.00014,16.16224]
[1776400867870,34.1,74831.4,0.0,0.20274,0.00014,16.16613]
[1776400874667,34.1,74828.89,0.0,0.20236,0.00014,16.14749]
[1776400879703,34.1,74830.19,0.0,0.20254,0.00014,16.15609]
[1776400884738,34.1,74830.73,0.0,0.2026,0.00014,16.15928]
[1776400889772,34.09,74835.21,0.0,0.20324,0.00014,16.1904]
[1776400894807,34.09,74836.78,0.0,0.20341,0.00014,16.19629]
[1776400899847,34.09,74839.38,0.0,0.20377,0.00015,16.21424]
[1776400904879,34.09,74845.51,0.0,0.20466,0.00015,16.25762]
[1776400909916,34.09,74845.09,0.0,0.2046,0.00015,16.25441]
[1776400919143,34.09,74846.69,0.0,0.20482,0.00015,16.26533]
[1776400925021,34.09,74846.97,0.0,0.20485,0.00015,16.267]
[1776400930056,34.09,74845.16,0.0,0.20458,0.00015,16.25385]
[1776400934430,34.08,74844.34,0.0,0.20446,0.00015,16.24767]
[1776400934959,34.08,74844.34,0.0,0.20445,0.00015,16.24751]
[1776400935090,34.08,74838.26,0.0,0.20357,0.00014,16.20418]
[1776400940126,34.08,74837.0,0.0,0.20337,0.00014,16.19449]
[1776400943898,34.08,74832.67,0.0,0.20273,0.00014,16.16338]
[1776400944236,34.08,74825.72,0.0,0.20173,0.00014,16.11386]
[1776400945659,34.08,74825.72,0.0,0.20173,0.00014,16.11376]
[1776400945662,34.08,74825.72,0.0,0.20173,0.00014,16.11376]
[1776400948692,34.08,74817.7,0.0,0.20056,0.00014,16.05629]
[1776400949216,34.08,74817.7,0.0,0.20056,0.00014,16.05629]
[1776400949292,34.08,74818.09,0.0,0.20062,0.00014,16.05899]
[1776400955231,34.08,74820.27,0.0,0.20088,0.00014,16.06954]
[1776400961273,34.08,74821.34,0.0,0.20103,0.00014,16.07661]
[1776400968327,34.07,74820.47,0.0,0.20089,0.00014,16.0697]
[1776400973363,34.07,74818.31,0.0,0.20056,0.00014,16.05378]
[1776400978397,34.07,74816.96,0.0,0.20036,0.00014,16.04365]
[1776400983432,34.07,74819.22,0.0,0.20067,0.00014,16.05929]
[1776400988466,34.07,74821.6,0.0,0.20101,0.00014,16.07582]
[1776400993501,34.07,74822.93,0.0,0.20119,0.00014,16.08487]
[1776400999705,34.07,74823.97,0.0,0.20133,0.00014,16.0917]
[1776401005175,34.06,74824.03,0.0,0.20133,0.00014,16.09177]
[1776401005184,34.06,74824.03,0.0,0.20133,0.00014,16.09177]
[1776401005286,34.06,74823.9,0.0,0.20131,0.00014,16.09068]
[1776401008124,34.06,74824.34,0.0,0.20137,0.00014,16.09374]
[1776401008132,34.06,74824.34,0.0,0.20137,0.00014,16.09374]
[1776401008186,34.06,74824.75,0.0,0.20142,0.00014,16.09618]
[1776401013548,34.06,74825.89,0.0,0.20152,0.00014,16.09886]
[1776401019844,34.06,74826.46,0.0,0.2016,0.00014,16.10279]
[1776401025734,34.06,74826.89,0.0,0.20166,0.00014,16.10579]
[1776401031768,34.06,74828.48,0.0,0.20189,0.00014,16.11669]
[1776401037811,34.06,74828.55,0.0,0.20189,0.00014,16.11676]
[1776401042846,34.06,74831.55,0.0,0.20231,0.00014,16.13776]
[1776401047895,34.05,74840.49,0.0,0.2036,0.00015,16.20098]
[1776401053938,34.05,74840.68,0.0,0.20362,0.00015,16.20194]
[1776401060129,34.05,74840.05,0.0,0.20352,0.00015,16.19701]
[1776401066026,34.05,74842.39,0.0,0.20385,0.00015,16.21321]
[1776401072636,34.05,74841.84,0.0,0.20376,0.00015,16.20897]
[1776401078107,34.05,74840.42,0.0,0.2035,0.00015,16.19378]
[1776401083143,34.05,74840.2,0.0,0.20347,0.00015,16.19189]
[1776401089185,34.05,74839.59,0.0,0.20337,0.00015,16.18722]
[1776401094220,34.04,74838.91,0.0,0.20327,0.00015,16.18216]
[1776401100411,34.04,74838.73,0.0,0.20324,0.00015,16.18064]
[1776401106306,34.04,74837.01,0.0,0.20298,0.00014,16.16829]
[1776401108063,34.04,74837.05,0.0,0.20299,0.00014,16.16855]
[1776401108321,34.04,74838.34,0.0,0.20318,0.00015,16.1777]
[1776401112158,34.04,74838.54,0.0,0.2032,0.00015,16.17901]
[1776401112351,34.04,74838.57,0.0,0.20321,0.00015,16.17918]
[1776401117396,34.04,74838.01,0.0,0.20312,0.00015,16.17499]
[1776401120304,34.04,74834.83,0.0,0.20266,0.00014,16.15229]
[1776401120487,34.04,74834.83,0.0,0.20266,0.00014,16.15229]
[1776401127919,34.04,74831.94,0.0,0.20223,0.00014,16.13124]
[1776401134508,34.04,74827.09,0.0,0.20149,0.00014,16.09206]
[1776401139544,34.04,74827.89,0.0,0.20159,0.00014,16.09743]
[1776401144580,34.04,74832.84,0.0,0.2023,0.00014,16.1323]
[1776401149615,34.04,74834.84,0.0,0.20259,0.00014,16.14653]
[1776401156664,34.04,74835.66,0.0,0.20271,0.00014,16.15228]
[1776401164681,34.04,74831.56,0.0,0.20212,0.00014,16.12317]
[1776401170902,34.04,74824.99,0.0,0.20117,0.00014,16.07658]
[1776401179825,34.04,74823.02,0.0,0.2009,0.00014,16.06294]
[1776401184860,34.04,74820.6,0.0,0.20055,0.00014,16.04593]
[1776401189887,34.04,74820.27,0.0,0.20051,0.00014,16.04375]
[1776401193750,34.04,74822.51,0.0,0.20079,0.00014,16.05515]
[1776401193923,34.04,74822.51,0.0,0.20079,0.00014,16.05516]
[1776401198959,34.04,74821.57,0.0,0.20066,0.00014,16.04845]
[1776401201525,34.04,74821.57,0.0,0.20066,0.00014,16.04845]
[1776401201643,34.04,74821.57,0.0,0.20066,0.00014,16.04845]
[1776401201626,34.04,74821.59,0.0,0.20066,0.00014,16.04854]
[1776401201869,34.04,74821.59,0.0,0.20066,0.00014,16.04854]
[1776401201929,34.04,74821.59,0.0,0.20066,0.00014,16.04854]
[1776401202127,34.04,74821.59,0.0,0.20066,0.00014,16.04854]
[1776401202159,34.04,74821.59,0.0,0.20066,0.00014,16.04854]
[1776401202168,34.04,74821.59,0.0,0.20066,0.00014,16.04854]
[1776401202266,34.04,74835.94,0.0,0.20273,0.00014,16.15075]
[1776401204245,34.04,74835.94,0.0,0.20273,0.00014,16.15058]
[1776401204346,34.04,74831.38,0.0,0.20206,0.00014,16.11801]
[1776401208057,34.04,74829.4,0.0,0.20177,0.00014,16.10362]
[1776401208129,34.04,74829.57,0.0,0.2018,0.00014,16.10483]
[1776401212101,34.04,74830.65,0.0,0.20195,0.00014,16.11221]
[1776401212156,34.04,74830.77,0.0,0.20196,0.00014,16.11298]
[1776401218094,34.04,74832.21,0.0,0.20216,0.00014,16.1228]
[1776401223129,34.04,74829.14,0.0,0.20171,0.00014,16.10052]
[1776401228164,34.03,74830.35,0.0,0.20188,0.00014,16.10886]
[1776401233208,34.03,74831.04,0.0,0.20197,0.00014,16.11356]
[1776401239245,34.03,74831.36,0.0,0.20201,0.00014,16.11561]
[1776401240527,34.03,74831.36,0.0,0.20201,0.00014,16.11561]
[1776401240533,34.03,74831.7,0.0,0.20206,0.00014,16.11799]
[1776401246294,34.03,74828.4,0.0,0.20158,0.00014,16.09439]
[1776401251476,34.03,74829.68,0.0,0.20173,0.00014,16.09897]
[1776401255764,34.03,74829.68,0.0,0.20173,0.00014,16.09897]
[1776401255765,34.03,74829.65,0.0,0.20172,0.00014,16.09872]
[1776401261546,34.03,74823.95,0.0,0.20088,0.00014,16.05697]
[1776401267440,34.03,74821.2,0.0,0.20045,0.00014,16.03612]
[1776401272476,34.02,74820.23,0.0,0.20029,0.00014,16.02822]
[1776401277511,34.02,74819.91,0.0,0.20023,0.00014,16.02494]
[1776401282787,34.02,74814.98,0.0,0.1995,0.00014,15.98895]
[1776401289565,34.0,74819.59,0.0,0.20004,0.00014,16.01565]
[1776401297650,33.98,74817.95,0.0,0.19963,0.00014,15.99589]
[1776401308728,33.97,74818.04,0.0,0.19961,0.00014,15.99499]
[1776401313764,33.97,74812.41,0.0,0.19876,0.00014,15.94981]
[1776401317900,33.97,74812.51,0.0,0.19877,0.00014,15.9503]
[1776401318800,33.97,74802.93,0.0,0.19739,0.00014,15.8816]
[1776401321446,33.97,74801.42,0.0,0.19718,0.00014,15.87066]
[1776401321820,33.97,74804.33,0.0,0.19759,0.00014,15.89149]
[1776401326855,33.97,74805.89,0.0,0.19782,0.00014,15.90291]
[1776401332036,33.97,74805.59,0.0,0.19778,0.00014,15.90115]
[1776401337122,33.97,74801.62,0.0,0.19722,0.00014,15.87305]
[1776401342633,33.97,74801.49,0.0,0.19722,0.00014,15.8728]
[1776401343973,33.98,74793.52,0.0,0.19609,0.00014,15.81607]
[1776401349009,33.98,74786.52,0.0,0.19512,0.00014,15.76719]
[1776401355050,33.98,74791.54,0.0,0.19587,0.00014,15.80499]
[1776401362250,33.99,74793.68,0.0,0.19622,0.00014,15.82236]
[1776401368146,34.0,74792.35,0.0,0.19607,0.00014,15.81461]
[1776401373182,34.0,74793.03,0.0,0.19615,0.00014,15.81641]
[1776401378216,34.0,74794.65,0.0,0.19641,0.00014,15.82937]
[1776401383252,34.01,74794.61,0.0,0.19643,0.00014,15.83029]
[1776401388804,34.01,74793.4,0.0,0.19628,0.00014,15.82248]
[1776401394332,34.01,74788.7,0.0,0.19563,0.00014,15.79014]
[1776401399367,34.02,74785.36,0.0,0.19518,0.00014,15.76727]
[1776401402196,34.02,74781.4,0.0,0.19462,0.00014,15.73894]
[1776401402502,34.02,74776.37,0.0,0.19391,0.00014,15.70275]
[1776401405311,34.02,74778.27,0.0,0.19418,0.00014,15.71634]
[1776401405629,34.02,74778.72,0.0,0.19424,0.00014,15.71954]
[1776401408491,34.02,74783.92,0.0,0.19498,0.00014,15.75685]
[1776401408845,34.02,74784.28,0.0,0.19503,0.00014,15.75951]
[1776401415689,34.02,74783.9,0.0,0.19498,0.00014,15.75675]
[1776401415791,34.02,74783.9,0.0,0.19497,0.00014,15.75669]
[1776401421529,34.02,74779.58,0.0,0.19436,0.00014,15.72551]
[1776401426560,34.02,74778.27,0.0,0.19417,0.00014,15.71599]
[1776401432744,34.01,74777.75,0.0,0.19405,0.00014,15.70756]
[1776401438017,34.01,74777.75,0.0,0.19405,0.00014,15.70752]
[1776401438118,34.01,74776.81,0.0,0.19392,0.00014,15.70063]
[1776401442207,34.01,74775.49,0.0,0.19373,0.00014,15.69104]
[1776401442298,34.01,74775.49,0.0,0.19373,0.00014,15.69104]
[1776401442310,34.01,74775.49,0.0,0.19373,0.00014,15.69104]
[1776401442411,34.01,74775.49,0.0,0.19373,0.00014,15.69104]
[1776401442821,34.01,74789.76,0.0,0.19575,0.00014,15.79343]
[1776401443515,34.01,74789.76,0.0,0.19575,0.00014,15.79343]
[1776401443678,34.01,74789.76,0.0,0.19575,0.00014,15.79342]
[1776401444336,34.01,74789.76,0.0,0.19575,0.00014,15.79342]
[1776401444345,34.01,74789.76,0.0,0.19575,0.00014,15.79342]
[1776401444687,34.01,74792.83,0.0,0.19618,0.00014,15.81531]
[1776401445003,34.01,74792.83,0.0,0.19618,0.00014,15.81531]
[1776401445694,34.01,74794.01,0.0,0.19635,0.00014,15.82362]
[1776401448397,34.01,74795.39,0.0,0.19654,0.00014,15.8332]
[1776401448921,34.01,74796.62,0.0,0.19671,0.00014,15.84186]
[1776401454602,34.01,74799.48,0.0,0.19711,0.00014,15.86176]
[1776401459793,34.01,74804.37,0.0,0.19779,0.00014,15.89577]
[1776401461833,34.01,74824.48,0.0,0.20067,0.00014,16.03923]
[1776401466853,34.0,74831.52,0.0,0.20167,0.00014,16.08869]
[1776401471881,34.0,74834.63,0.0,0.2021,0.00014,16.10985]
[1776401476916,34.0,74836.34,0.0,0.20233,0.00015,16.12102]
[1776401482225,34.0,74834.82,0.0,0.20209,0.00014,16.1094]
[1776401487993,33.99,74835.22,0.0,0.20212,0.00014,16.11101]
[1776401493027,33.99,74837.79,0.0,0.20243,0.00015,16.12392]
[1776401499073,33.99,74837.91,0.0,0.20243,0.00015,16.12372]
[1776401506124,33.98,74837.74,0.0,0.20238,0.00015,16.12134]
[1776401511426,33.98,74837.15,0.0,0.20228,0.00015,16.11649]
[1776401511449,33.98,74837.15,0.0,0.20228,0.00015,16.11649]
[1776401511463,33.98,74837.15,0.0,0.20228,0.00015,16.11649]
[1776401511579,33.98,74837.15,0.0,0.20228,0.00015,16.11649]
[1776401511680,33.98,74837.1,0.0,0.20227,0.00015,16.11581]
[1776401513466,33.98,74837.1,0.0,0.20227,0.00015,16.11581]
[1776401514024,33.98,74837.98,0.0,0.20239,0.00015,16.12176]
[1776401514693,33.98,74837.98,0.0,0.20239,0.00015,16.12176]
[1776401514732,33.98,74840.19,0.0,0.20271,0.00015,16.13734]
[1776401517524,33.98,74840.27,0.0,0.20271,0.00015,16.13772]
[1776401517535,33.98,74840.27,0.0,0.20271,0.00015,16.13772]
[1776401517565,33.98,74840.27,0.0,0.20271,0.00015,16.13772]
[1776401517624,33.98,74840.38,0.0,0.20272,0.00015,16.13813]
[1776401518662,33.98,74840.38,0.0,0.20272,0.00015,16.13813]
[1776401518672,33.98,74840.38,0.0,0.20272,0.00015,16.13813]
[1776401518743,33.98,74840.19,0.0,0.20269,0.00015,16.13659]
[1776401519865,33.98,74840.19,0.0,0.20269,0.00015,16.13659]
[1776401519940,33.98,74840.04,0.0,0.20266,0.00015,16.13533]
[1776401521015,33.98,74840.04,0.0,0.20266,0.00015,16.13533]
[1776401521588,33.98,74840.04,0.0,0.20266,0.00015,16.13533]
[1776401521688,33.97,74840.63,0.0,0.20274,0.00015,16.13915]
[1776401523305,33.97,74839.57,0.0,0.20259,0.00015,16.1316]
[1776401523646,33.97,74839.57,0.0,0.20259,0.00015,16.1316]
[1776401523652,33.97,74839.57,0.0,0.20259,0.00015,16.1316]
[1776401523748,33.97,74836.33,0.0,0.20211,0.00015,16.10811]
[1776401526808,33.97,74834.96,0.0,0.20191,0.00014,16.09818]
[1776401526817,33.97,74834.96,0.0,0.20191,0.00014,16.09818]
[1776401526851,33.97,74834.28,0.0,0.2018,0.00014,16.09304]
[1776401529815,33.97,74834.41,0.0,0.20182,0.00014,16.09383]
[1776401529898,33.97,74835.64,0.0,0.20199,0.00014,16.10233]
[1776401535328,33.97,74830.41,0.0,0.20122,0.00014,16.06431]
[1776401540363,33.97,74822.82,0.0,0.20012,0.00014,16.00975]
[1776401545397,33.97,74829.9,0.0,0.20114,0.00014,16.06018]
[1776401550433,33.97,74828.11,0.0,0.20087,0.00014,16.04703]
[1776401555467,33.97,74829.1,0.0,0.20097,0.00014,16.04937]
[1776401560508,33.96,74826.83,0.0,0.20063,0.00014,16.03258]
[1776401565538,33.96,74826.82,0.0,0.20062,0.00014,16.03207]
[1776401570574,33.96,74827.47,0.0,0.2007,0.00014,16.03629]
[1776401577622,33.96,74828.59,0.0,0.20085,0.00014,16.04367]
[1776401582657,33.96,74827.73,0.0,0.20072,0.00014,16.03706]
[1776401587692,33.96,74828.3,0.0,0.20079,0.00014,16.04065]
[1776401593876,33.95,74830.41,0.0,0.20108,0.00014,16.05496]
[1776401599776,33.95,74828.33,0.0,0.20076,0.00014,16.03929]
[1776401604812,33.95,74827.96,0.0,0.2007,0.00014,16.03607]
[1776401609847,33.95,74827.53,0.0,0.20062,0.00014,16.03244]
[1776401614881,33.95,74825.2,0.0,0.20024,0.00014,16.01077]
[1776401619916,33.95,74825.55,0.0,0.20028,0.00014,16.01282]
[1776401626964,33.94,74825.58,0.0,0.20027,0.00014,16.01241]
[1776401631642,33.94,74825.56,0.0,0.20026,0.00014,16.01191]
[1776401631650,33.94,74825.56,0.0,0.20026,0.00014,16.01191]
[1776401631680,33.94,74825.56,0.0,0.20026,0.00014,16.01191]
[1776401631999,33.94,74827.7,0.0,0.20056,0.00014,16.02712]
[1776401633713,33.94,74832.94,0.0,0.20132,0.00014,16.06457]
[1776401633722,33.94,74832.94,0.0,0.20132,0.00014,16.06457]
[1776401634158,33.94,74831.97,0.0,0.20118,0.00014,16.05758]
[1776401634704,33.94,74831.97,0.0,0.20118,0.00014,16.05758]
[1776401634747,33.94,74831.97,0.0,0.20118,0.00014,16.05758]
[1776401635023,33.94,74831.97,0.0,0.20118,0.00014,16.05751]
[1776401635694,33.94,74831.97,0.0,0.20118,0.00014,16.05751]
[1776401636028,33.94,74831.39,0.0,0.20109,0.00014,16.0533]
[1776401641118,33.94,74829.92,0.0,0.20088,0.00014,16.04254]
[1776401647108,33.94,74830.61,0.0,0.20097,0.00014,16.04703]
[1776401653150,33.94,74830.43,0.0,0.20093,0.00014,16.04539]
[1776401658181,33.94,74829.42,0.0,0.20078,0.00014,16.0379]
[1776401663218,33.94,74828.34,0.0,0.20062,0.00014,16.02995]
[1776401668252,33.94,74827.37,0.0,0.20048,0.00014,16.02284]
[1776401673286,33.94,74822.44,0.0,0.19972,0.00014,15.98293]
[1776401678326,33.94,74820.9,0.0,0.1995,0.00014,15.97167]
[1776401683640,33.94,74821.43,0.0,0.19957,0.00014,15.97512]
[1776401684757,33.94,74811.56,0.0,0.19814,0.00014,15.90414]
[1776401689909,33.93,74810.28,0.0,0.19796,0.00014,15.89492]
[1776401695440,33.93,74808.46,0.0,0.19769,0.00014,15.88181]
[1776401701483,33.94,74809.73,0.0,0.19788,0.00014,15.89106]
[1776401708531,33.94,74809.93,0.0,0.19791,0.00014,15.89276]
[1776401709547,33.94,74809.93,0.0,0.19791,0.00014,15.89276]
[1776401709584,33.94,74809.93,0.0,0.19791,0.00014,15.89276]
[1776401709597,33.94,74810.72,0.0,0.19803,0.00014,15.89847]
[1776401711049,33.94,74810.72,0.0,0.19803,0.00014,15.89847]
[1776401711055,33.94,74810.72,0.0,0.19803,0.00014,15.89847]
[1776401711150,33.94,74810.25,0.0,0.19796,0.00014,15.8952]
[1776401716587,33.94,74810.96,0.0,0.19807,0.00014,15.90058]
[1776401722629,33.94,74813.01,0.0,0.19837,0.00014,15.91559]
[1776401727665,33.94,74809.59,0.0,0.19788,0.00014,15.89132]
[1776401735093,33.94,74807.54,0.0,0.19756,0.00014,15.8724]
[1776401736610,33.94,74807.31,0.0,0.19753,0.00014,15.87107]
[1776401736742,33.94,74805.1,0.0,0.19722,0.00014,15.85528]
[1776401741770,33.94,74794.43,0.0,0.1957,0.00014,15.77926]
[1776401746929,33.94,74795.27,0.0,0.19584,0.00014,15.78598]
[1776401750222,33.95,74795.48,0.0,0.19588,0.00014,15.78793]
[1776401750291,33.95,74795.07,0.0,0.19582,0.00014,15.78511]
[1776401755647,33.95,74794.4,0.0,0.19574,0.00014,15.78095]
[1776401761259,33.95,74794.14,0.0,0.19571,0.00014,15.77962]
[1776401763985,33.95,74796.0,0.0,0.19598,0.00014,15.79332]
[1776401763991,33.95,74796.0,0.0,0.19598,0.00014,15.79332]
[1776401764282,33.95,74798.07,0.0,0.19628,0.00014,15.80829]
[1776401766023,33.95,74800.39,0.0,0.19661,0.00014,15.82504]
[1776401766036,33.95,74800.39,0.0,0.19661,0.00014,15.82504]
[1776401766063,33.95,74800.39,0.0,0.19661,0.00014,15.82504]
[1776401766164,33.95,74799.05,0.0,0.19642,0.00014,15.81549]
[1776401771986,33.95,74794.44,0.0,0.19577,0.00014,15.78274]
[1776401778028,33.95,74794.43,0.0,0.19578,0.00014,15.78314]
[1776401780877,33.95,74791.1,0.0,0.19531,0.00014,15.75932]
[1776401781009,33.95,74791.1,0.0,0.19531,0.00014,15.75932]
[1776401781053,33.95,74791.1,0.0,0.19531,0.00014,15.75932]
[1776401781133,33.95,74791.1,0.0,0.19531,0.00014,15.75932]
[1776401781316,33.95,74791.1,0.0,0.19531,0.00014,15.75932]
[1776401781213,33.95,74812.41,0.0,0.19836,0.00014,15.91233]
[1776401781396,33.95,74812.41,0.0,0.19836,0.00014,15.91233]
[1776401781522,33.95,74812.41,0.0,0.19836,0.00014,15.91233]
[1776401782057,33.95,74812.41,0.0,0.19836,0.00014,15.91248]
[1776401783063,33.95,74823.79,0.0,0.2,0.00014,15.99405]
[1776401784671,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401784724,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401784752,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401784867,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401784898,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401784927,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401784956,33.95,74822.9,0.0,0.19987,0.00014,15.98769]
[1776401785225,33.95,74821.34,0.0,0.19965,0.00014,15.97655]
[1776401785956,33.95,74821.34,0.0,0.19965,0.00014,15.97655]
[1776401785972,33.95,74821.34,0.0,0.19965,0.00014,15.97655]
[1776401785978,33.95,74821.34,0.0,0.19965,0.00014,15.97655]
[1776401786034,33.95,74821.34,0.0,0.19965,0.00014,15.97655]
[1776401786085,33.96,74821.34,0.0,0.19965,0.00014,15.97667]
[1776401786538,33.96,74821.34,0.0,0.19965,0.00014,15.97667]
[1776401787091,33.96,74818.4,0.0,0.19923,0.00014,15.95577]
[1776401790507,33.96,74820.96,0.0,0.19961,0.00014,15.97451]
[1776401790541,33.96,74820.96,0.0,0.19961,0.00014,15.97451]
[1776401790571,33.96,74820.96,0.0,0.19961,0.00014,15.97451]
[1776401790630,33.96,74820.96,0.0,0.19961,0.00014,15.97451]
[1776401796157,33.96,74825.93,0.0,0.20029,0.00014,16.00569]
[1776401801189,33.96,74827.63,0.0,0.20054,0.00014,16.01795]
[1776401806226,33.96,74828.65,0.0,0.20069,0.00014,16.0253]
[1776401808852,33.96,74829.14,0.0,0.20076,0.00014,16.02881]
[1776401808886,33.96,74829.14,0.0,0.20076,0.00014,16.02881]
[1776401808926,33.96,74829.14,0.0,0.20076,0.00014,16.02881]
[1776401809249,33.96,74829.33,0.0,0.20078,0.00014,16.03018]
[1776401810872,33.96,74823.09,0.0,0.19988,0.00014,15.98557]
[1776401810899,33.96,74823.09,0.0,0.19988,0.00014,15.98557]
[1776401810927,33.96,74823.09,0.0,0.19988,0.00014,15.98557]
[1776401811019,33.96,74823.09,0.0,0.19988,0.00014,15.98557]
[1776401811050,33.96,74823.09,0.0,0.19988,0.00014,15.98557]
[1776401811109,33.96,74823.09,0.0,0.19988,0.00014,15.98557]
[1776401812916,33.96,74819.56,0.0,0.19938,0.00014,15.96045]
[1776401812971,33.96,74819.56,0.0,0.19938,0.00014,15.96045]
[1776401814927,33.96,74819.5,0.0,0.19937,0.00014,15.96011]
[1776401815463,33.96,74819.22,0.0,0.19933,0.00014,15.95828]
[1776401816964,33.96,74818.75,0.0,0.19927,0.00014,15.95492]
[1776401817038,33.96,74818.75,0.0,0.19927,0.00014,15.95492]
[1776401818428,33.96,74818.45,0.0,0.19923,0.00014,15.95302]
[1776401818501,33.96,74818.45,0.0,0.19923,0.00014,15.95302]
[1776401819004,33.96,74818.45,0.0,0.19923,0.00014,15.95302]
[1776401819049,33.96,74818.45,0.0,0.19923,0.00014,15.95302]
[1776401820430,33.96,74811.75,0.0,0.19826,0.00014,15.90505]
[1776401820499,33.96,74811.75,0.0,0.19826,0.00014,15.90505]
[1776401821031,33.96,74811.75,0.0,0.19826,0.00014,15.90505]
[1776401821329,33.96,74807.24,0.0,0.19762,0.00014,15.87271]
[1776401827148,33.96,74800.43,0.0,0.19664,0.00014,15.8239]
[1776401832267,33.96,74797.3,0.0,0.1962,0.00014,15.80168]
[1776401835278,33.96,74795.32,0.0,0.19592,0.00014,15.78767]
[1776401835300,33.96,74795.32,0.0,0.19592,0.00014,15.78767]
[1776401835376,33.96,74795.32,0.0,0.19593,0.00014,15.78775]
[1776401837315,33.96,74793.93,0.0,0.19573,0.00014,15.77776]
[1776401837340,33.96,74793.93,0.0,0.19573,0.00014,15.77793]
[1776401841171,33.96,74792.58,0.0,0.19554,0.00014,15.76842]
[1776401841310,33.96,74790.16,0.0,0.1952,0.00014,15.75124]
[1776401847511,33.97,74783.71,0.0,0.1943,0.00014,15.70577]
[1776401852548,33.97,74783.44,0.0,0.19424,0.00014,15.70014]
[1776401858191,33.97,74784.02,0.0,0.19434,0.00014,15.70515]
[1776401863624,33.97,74788.2,0.0,0.19495,0.00014,15.7359]
[1776401868660,33.97,74786.59,0.0,0.19473,0.00014,15.72488]
[1776401873695,33.98,74783.54,0.0,0.19431,0.00014,15.70361]
[1776401878729,33.98,74782.24,0.0,0.19414,0.00014,15.69493]
[1776401883765,33.98,74782.06,0.0,0.19413,0.00014,15.69422]
[1776401888913,33.98,74783.05,0.0,0.19428,0.00014,15.70171]
[1776401894847,33.98,74780.52,0.0,0.19393,0.00014,15.68408]
[1776401899877,33.98,74780.45,0.0,0.19393,0.00014,15.68391]
[1776401904912,33.98,74781.98,0.0,0.19415,0.00014,15.69518]
[1776401909949,33.98,74781.96,0.0,0.19415,0.00014,15.69531]
[1776401911746,33.98,74781.73,0.0,0.19412,0.00014,15.69372]
[1776401911961,33.98,74783.96,0.0,0.1944,0.00014,15.70529]
[1776401914104,33.98,74785.0,0.0,0.19455,0.00014,15.71281]
[1776401914185,33.99,74788.96,0.0,0.19511,0.00014,15.74131]
[1776401914705,33.99,74788.96,0.0,0.19511,0.00014,15.74131]
[1776401914983,33.99,74788.96,0.0,0.19511,0.00014,15.74133]
[1776401920023,33.98,74795.2,0.0,0.196,0.00014,15.78598]
[1776401926213,33.98,74797.84,0.0,0.19637,0.00014,15.80483]
[1776401934116,33.98,74800.15,0.0,0.1967,0.00014,15.82136]
[1776401939151,33.98,74800.08,0.0,0.19669,0.00014,15.82085]
[1776401941736,33.98,74798.29,0.0,0.19643,0.00014,15.80807]
[1776401942172,33.98,74798.44,0.0,0.19646,0.00014,15.80919]
[1776401947214,33.98,74798.01,0.0,0.1964,0.00014,15.80623]
[1776401952876,33.99,74797.44,0.0,0.19632,0.00014,15.80238]
[1776401957020,33.99,74797.51,0.0,0.19633,0.00014,15.80305]
[1776401957277,33.99,74797.51,0.0,0.19634,0.00014,15.80308]
[1776401962311,33.99,74801.9,0.0,0.19696,0.00014,15.83458]
[1776401967347,33.99,74802.84,0.0,0.1971,0.00014,15.84131]
[1776401973388,33.99,74804.35,0.0,0.19728,0.00014,15.84786]
[1776401978423,33.99,74805.04,0.0,0.19738,0.00014,15.85308]
[1776401983459,33.99,74806.0,0.0,0.19753,0.00014,15.86022]
[1776401990510,33.99,74807.32,0.0,0.19772,0.00014,15.87001]
[1776401996717,33.99,74808.35,0.0,0.19787,0.00014,15.87765]
[1776402002594,33.99,74810.37,0.0,0.19817,0.00014,15.89233]
[1776402007628,33.99,74814.32,0.0,0.19874,0.00014,15.92062]
[1776402010606,33.99,74814.39,0.0,0.19875,0.00014,15.92113]
[1776402010848,33.99,74815.06,0.0,0.19884,0.00014,15.92592]
[1776402015808,33.99,74818.31,0.0,0.19932,0.00014,15.94958]
[1776402016067,33.99,74818.31,0.0,0.19932,0.00014,15.94958]
[1776402018778,33.99,74819.21,0.0,0.19946,0.00014,15.95637]
[1776402022348,33.99,74818.81,0.0,0.1994,0.00014,15.95371]
[1776402024707,33.99,74818.16,0.0,0.19932,0.00014,15.94945]
[1776402024808,34.0,74817.79,0.0,0.19927,0.00014,15.9469]
[1776402030812,34.0,74817.37,0.0,0.19922,0.00014,15.94446]
[1776402034915,34.0,74816.79,0.0,0.1991,0.00014,15.93613]
[1776402035044,34.0,74816.0,0.0,0.19899,0.00014,15.93048]
[1776402040831,34.0,74813.8,0.0,0.19867,0.00014,15.91464]
[1776402045899,34.0,74814.32,0.0,0.19874,0.00014,15.91803]
[1776402050935,34.0,74813.78,0.0,0.19865,0.00014,15.91386]
[1776402057193,33.99,74813.2,0.0,0.19856,0.00014,15.90946]
[1776402063017,33.99,74813.44,0.0,0.19859,0.00014,15.91068]
[1776402067147,33.99,74813.04,0.0,0.19853,0.00014,15.90753]
[1776402067366,33.99,74813.04,0.0,0.19853,0.00014,15.90753]
[1776402067405,33.99,74813.04,0.0,0.19853,0.00014,15.90753]
[1776402067565,33.99,74813.3,0.0,0.19856,0.00014,15.90932]
[1776402068321,33.99,74822.11,0.0,0.19983,0.00014,15.97226]
[1776402075105,33.99,74818.99,0.0,0.19936,0.00014,15.94906]
[1776402087352,33.98,74816.61,0.0,0.19898,0.00014,15.93047]
[1776402093231,33.98,74816.34,0.0,0.19889,0.00014,15.92323]
[1776402098266,33.98,74813.55,0.0,0.19848,0.00014,15.90276]
[1776402104309,33.98,74814.11,0.0,0.19855,0.00014,15.90659]
[1776402105668,33.98,74814.11,0.0,0.19855,0.00014,15.90659]
[1776402106322,33.98,74815.24,0.0,0.19872,0.00014,15.91467]
[1776402111358,33.98,74813.39,0.0,0.19844,0.00014,15.9011]
[1776402116394,33.98,74816.55,0.0,0.19889,0.00014,15.92346]
[1776402124688,33.98,74814.19,0.0,0.19855,0.00014,15.90647]
[1776402126465,33.98,74826.17,0.0,0.20028,0.00014,15.99203]
[1776402129281,33.98,74826.89,0.0,0.20038,0.00014,15.99698]
[1776402129335,33.98,74826.89,0.0,0.20038,0.00014,15.99698]
[1776402130505,33.98,74827.35,0.0,0.20044,0.00014,16.00016]
[1776402130557,33.98,74827.35,0.0,0.20044,0.00014,16.00016]
[1776402132553,33.98,74827.48,0.0,0.20045,0.00014,16.00088]
[1776402132602,33.98,74827.48,0.0,0.20045,0.00014,16.00088]
[1776402134585,33.98,74827.16,0.0,0.20041,0.00014,15.99848]
[1776402134633,33.98,74827.16,0.0,0.20041,0.00014,15.99848]
[1776402136622,33.98,74827.06,0.0,0.20039,0.00014,15.99745]
[1776402136691,33.98,74827.06,0.0,0.20039,0.00014,15.99745]
[1776402138653,33.98,74826.97,0.0,0.20037,0.00014,15.9966]
[1776402138686,33.98,74826.97,0.0,0.20037,0.00014,15.9966]
[1776402138713,33.98,74826.97,0.0,0.20037,0.00014,15.9966]
[1776402139654,33.98,74826.97,0.0,0.20037,0.00014,15.9966]
[1776402140690,33.97,74826.89,0.0,0.20035,0.00014,15.99582]
[1776402140719,33.97,74826.89,0.0,0.20035,0.00014,15.99582]
[1776402142722,33.97,74826.66,0.0,0.20031,0.00014,15.99396]
[1776402142761,33.97,74826.18,0.0,0.20024,0.00014,15.99043]
[1776402142790,33.97,74826.18,0.0,0.20024,0.00014,15.99043]
[1776402142849,33.97,74826.18,0.0,0.20024,0.00014,15.99043]
[1776402144758,33.97,74826.74,0.0,0.20032,0.00014,15.99433]
[1776402144805,33.97,74826.74,0.0,0.20032,0.00014,15.99433]
[1776402146806,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402146841,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402146903,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402146929,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402146958,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402147045,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402147074,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402147133,33.97,74826.92,0.0,0.20034,0.00014,15.99531]
[1776402148873,33.97,74822.94,0.0,0.19976,0.00014,15.96668]
[1776402148932,33.97,74822.94,0.0,0.19976,0.00014,15.96668]
[1776402150906,33.97,74824.3,0.0,0.19996,0.00014,15.97626]
[1776402150968,33.97,74824.3,0.0,0.19996,0.00014,15.97626]
[1776402152948,33.97,74824.55,0.0,0.19995,0.00014,15.97344]
[1776402152998,33.97,74824.55,0.0,0.19995,0.00014,15.97344]
[1776402154971,33.97,74824.54,0.0,0.19995,0.00014,15.9732]
[1776402155026,33.97,74824.54,0.0,0.19995,0.00014,15.9732]
[1776402156124,33.97,74824.41,0.0,0.19992,0.00014,15.97211]
[1776402156170,33.97,74824.41,0.0,0.19992,0.00014,15.97211]
[1776402157049,33.97,74824.73,0.0,0.19997,0.00014,15.97431]
[1776402157106,33.97,74824.73,0.0,0.19997,0.00014,15.97431]
[1776402157134,33.97,74824.73,0.0,0.19997,0.00014,15.97431]
[1776402157165,33.97,74824.73,0.0,0.19997,0.00014,15.97431]
[1776402157194,33.97,74824.73,0.0,0.19997,0.00014,15.97431]
[1776402157740,33.97,74824.73,0.0,0.19997,0.00014,15.97431]
[1776402159050,33.97,74827.53,0.0,0.20037,0.00014,15.99428]
[1776402159099,33.97,74827.53,0.0,0.20037,0.00014,15.99428]
[1776402159448,33.97,74827.53,0.0,0.20037,0.00014,15.99428]
[1776402159694,33.97,74827.49,0.0,0.20037,0.00014,15.99402]
[1776402161092,33.97,74827.44,0.0,0.20036,0.00014,15.9937]
[1776402161150,33.97,74827.44,0.0,0.20036,0.00014,15.9937]
[1776402161181,33.97,74827.44,0.0,0.20036,0.00014,15.9937]
[1776402162065,33.97,74827.29,0.0,0.20034,0.00014,15.99266]
[1776402163120,33.97,74827.24,0.0,0.20033,0.00014,15.99233]
[1776402163183,33.97,74827.24,0.0,0.20033,0.00014,15.99233]
[1776402164691,33.97,74827.24,0.0,0.20033,0.00014,15.99237]
[1776402164754,33.97,74827.24,0.0,0.20033,0.00014,15.99237]
[1776402164773,33.97,74826.21,0.0,0.20018,0.00014,15.98504]
[1776402164837,33.97,74826.21,0.0,0.20018,0.00014,15.98504]
[1776402165169,33.97,74826.21,0.0,0.20018,0.00014,15.98504]
[1776402165211,33.97,74826.21,0.0,0.20018,0.00014,15.98504]
[1776402165736,33.97,74826.15,0.0,0.20018,0.00014,15.98465]
[1776402167203,33.97,74826.1,0.0,0.20017,0.00014,15.98418]
[1776402167259,33.97,74826.1,0.0,0.20017,0.00014,15.98418]
[1776402167290,33.97,74826.1,0.0,0.20017,0.00014,15.98418]
[1776402167349,33.97,74826.1,0.0,0.20017,0.00014,15.98418]
[1776402169226,33.97,74822.94,0.0,0.19971,0.00014,15.96137]
[1776402169272,33.97,74822.94,0.0,0.19971,0.00014,15.96137]
[1776402171258,33.97,74823.52,0.0,0.19979,0.00014,15.96534]
[1776402171445,33.97,74823.52,0.0,0.19979,0.00014,15.96534]
[1776402173293,33.97,74823.62,0.0,0.1998,0.00014,15.96596]
[1776402173362,33.97,74823.62,0.0,0.1998,0.00014,15.96596]
[1776402174167,33.97,74824.36,0.0,0.1999,0.00014,15.97108]
[1776402174254,33.97,74824.36,0.0,0.1999,0.00014,15.97108]
[1776402175529,33.97,74824.72,0.0,0.19995,0.00014,15.97357]
[1776402175543,33.97,74821.6,0.0,0.1995,0.00014,15.95117]
[1776402182388,33.97,74814.26,0.0,0.19844,0.00014,15.89854]
[1776402188480,33.97,74811.75,0.0,0.19808,0.00014,15.8803]
[1776402190912,33.97,74801.55,0.0,0.19661,0.00014,15.80706]
[1776402195945,33.97,74800.63,0.0,0.19649,0.00014,15.80074]
[1776402201987,33.97,74797.44,0.0,0.19604,0.00014,15.7782]
[1776402207025,33.97,74794.06,0.0,0.19556,0.00014,15.75434]
[1776402212058,33.97,74787.23,0.0,0.19456,0.00014,15.7013]
[1776402215270,33.97,74780.13,0.0,0.19356,0.00014,15.65053]
[1776402215528,33.97,74780.13,0.0,0.19356,0.00014,15.65053]
[1776402215738,33.97,74780.13,0.0,0.19356,0.00014,15.65053]
[1776402215757,33.97,74780.13,0.0,0.19356,0.00014,15.65053]
[1776402215820,33.97,74777.32,0.0,0.19317,0.00014,15.63067]
[1776402215858,33.97,74777.32,0.0,0.19317,0.00014,15.63067]
[1776402216660,33.97,74777.31,0.0,0.19318,0.00014,15.63084]
[1776402217683,33.97,74777.31,0.0,0.19318,0.00014,15.63084]
[1776402217785,33.97,74777.31,0.0,0.19318,0.00014,15.63093]
[1776402223136,33.97,74779.1,0.0,0.19344,0.00014,15.64421]
[1776402224586,33.97,74779.1,0.0,0.19344,0.00014,15.64421]
[1776402224680,33.98,74779.22,0.0,0.19346,0.00014,15.64522]
[1776402227284,33.98,74781.43,0.0,0.19377,0.00014,15.6612]
[1776402227784,33.98,74784.25,0.0,0.19418,0.00014,15.68157]
[1776402232628,33.98,74786.38,0.0,0.19448,0.00014,15.69702]
[1776402235224,33.98,74795.64,0.0,0.1958,0.00014,15.76372]
[1776402240260,33.98,74790.84,0.0,0.19513,0.00014,15.72982]
[1776402246301,33.98,74790.51,0.0,0.1951,0.00014,15.72819]
[1776402249636,33.98,74788.99,0.0,0.19489,0.00014,15.71751]
[1776402251740,33.98,74789.25,0.0,0.19493,0.00014,15.71962]
[1776402251835,33.98,74783.95,0.0,0.19418,0.00014,15.68153]
[1776402252859,33.98,74783.95,0.0,0.19418,0.00014,15.68153]
[1776402252793,33.98,74745.21,0.0,0.18872,0.00014,15.40229]
[1776402253501,33.98,74745.21,0.0,0.18872,0.00014,15.40229]
[1776402253504,33.98,74745.21,0.0,0.18872,0.00014,15.40229]
[1776402253547,33.98,74732.73,0.0,0.18698,0.00014,15.31192]
[1776402253936,33.98,74732.73,0.0,0.18698,0.00014,15.31192]
[1776402254149,33.98,74732.73,0.0,0.18698,0.00014,15.31192]
[1776402254227,33.98,74732.73,0.0,0.18698,0.00014,15.31192]
[1776402254890,33.98,74708.06,0.0,0.18358,0.00014,15.13319]
[1776402255237,33.98,74708.06,0.0,0.18358,0.00014,15.13319]
[1776402255293,33.98,74708.06,0.0,0.18358,0.00014,15.13319]
[1776402255760,33.98,74708.06,0.0,0.18358,0.00014,15.13319]
[1776402255820,33.98,74708.06,0.0,0.18358,0.00014,15.13319]
[1776402255851,33.98,74708.06,0.0,0.18358,0.00014,15.13319]
[1776402255811,33.98,74699.56,0.0,0.18241,0.00014,15.07148]
[1776402258557,33.98,74695.33,0.0,0.18184,0.00014,15.04089]
[1776402258564,33.98,74695.33,0.0,0.18184,0.00014,15.04089]
[1776402258584,33.98,74695.33,0.0,0.18184,0.00014,15.04089]
[1776402258768,33.98,74694.7,0.0,0.18176,0.00014,15.03662]
[1776402259584,33.98,74694.7,0.0,0.18176,0.00014,15.03662]
[1776402259609,33.98,74694.7,0.0,0.18176,0.00014,15.03662]
[1776402259622,33.98,74694.7,0.0,0.18176,0.00014,15.03662]
[1776402259652,33.98,74694.7,0.0,0.18176,0.00014,15.03662]
[1776402259682,33.98,74694.7,0.0,0.18176,0.00014,15.03662]
[1776402259710,33.98,74690.28,0.0,0.18116,0.00014,15.00468]
[1776402260741,33.98,74690.28,0.0,0.18116,0.00014,15.00468]
[1776402260755,33.98,74690.28,0.0,0.18116,0.00014,15.00468]
[1776402260803,33.98,74690.28,0.0,0.18116,0.00014,15.00468]
[1776402260812,33.98,74690.28,0.0,0.18116,0.00014,15.00468]
[1776402260870,33.98,74690.28,0.0,0.18116,0.00014,15.00468]
[1776402260842,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402260933,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402260968,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402260999,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402261030,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402261064,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402261093,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402261314,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402261394,33.98,74689.47,0.0,0.18105,0.00014,14.999]
[1776402261704,33.98,74688.97,0.0,0.18099,0.00014,14.99557]
[1776402267451,33.99,74690.84,0.0,0.18126,0.00014,15.01013]
[1776402270999,33.99,74689.94,0.0,0.18115,0.00014,15.00421]
[1776402272959,33.99,74690.7,0.0,0.18122,0.00014,15.00561]
[1776402272992,33.99,74690.7,0.0,0.18122,0.00014,15.00561]
[1776402273493,33.99,74691.02,0.0,0.18127,0.00014,15.00815]
[1776402278714,33.99,74691.86,0.0,0.18141,0.00014,15.01551]
[1776402284803,34.0,74691.85,0.0,0.18142,0.00014,15.01623]
[1776402290615,34.0,74687.57,0.0,0.18088,0.00014,14.98726]
[1776402295647,34.0,74687.51,0.0,0.1809,0.00014,14.98808]
[1776402301136,34.01,74687.07,0.0,0.18085,0.00014,14.98574]
[1776402306724,34.01,74694.83,0.0,0.18195,0.00014,15.04379]
[1776402311759,34.01,74694.15,0.0,0.18187,0.00014,15.03994]
[1776402313242,34.01,74694.15,0.0,0.18187,0.00014,15.03994]
[1776402313304,34.01,74694.15,0.0,0.18187,0.00014,15.03994]
[1776402313343,34.01,74691.6,0.0,0.18153,0.00014,15.02168]
[1776402319001,34.02,74691.6,0.0,0.18156,0.00014,15.02316]
[1776402324850,34.02,74690.96,0.0,0.1815,0.00014,15.02003]
[1776402329885,34.03,74690.82,0.0,0.18151,0.00014,15.02028]
[1776402334920,34.03,74691.43,0.0,0.18157,0.00014,15.02127]
[1776402337299,34.03,74691.85,0.0,0.18164,0.00014,15.02476]
[1776402337440,34.03,74691.85,0.0,0.18164,0.00014,15.02476]
[1776402337555,34.03,74691.85,0.0,0.18164,0.00014,15.02476]
[1776402337690,34.03,74691.85,0.0,0.18164,0.00014,15.02476]
[1776402337853,34.03,74691.85,0.0,0.18164,0.00014,15.02476]
[1776402337890,34.03,74691.85,0.0,0.18164,0.00014,15.02476]
[1776402337941,34.03,74692.54,0.0,0.18173,0.00014,15.02998]
[1776402338029,34.03,74692.54,0.0,0.18173,0.00014,15.02998]
[1776402338153,34.03,74692.54,0.0,0.18173,0.00014,15.02998]
[1776402338407,34.03,74692.54,0.0,0.18173,0.00014,15.02998]
[1776402338948,34.03,74704.3,0.0,0.18334,0.00014,15.11531]
[1776402340845,34.03,74708.23,0.0,0.18389,0.00014,15.14394]
[1776402340881,34.03,74708.23,0.0,0.18389,0.00014,15.14394]
[1776402340888,34.03,74708.23,0.0,0.18389,0.00014,15.14394]
[1776402340962,34.03,74709.04,0.0,0.184,0.00014,15.14997]
[1776402344236,34.03,74709.02,0.0,0.18401,0.00014,15.15029]
[1776402344332,34.03,74709.51,0.0,0.18407,0.00014,15.15383]
[1776402346221,34.03,74709.51,0.0,0.18408,0.00014,15.15397]
[1776402346269,34.03,74709.51,0.0,0.18408,0.00014,15.15397]
[1776402348269,34.03,74713.1,0.0,0.18457,0.00014,15.18018]
[1776402348340,34.03,74713.1,0.0,0.18457,0.00014,15.18018]
[1776402349969,34.03,74712.92,0.0,0.18455,0.00014,15.17899]
[1776402350032,34.03,74713.38,0.0,0.18462,0.00014,15.18244]
[1776402350694,34.03,74713.38,0.0,0.18462,0.00014,15.18244]
[1776402352052,34.04,74712.37,0.0,0.18448,0.00014,15.1754]
[1776402353928,34.04,74711.83,0.0,0.18441,0.00014,15.17163]
[1776402355763,34.04,74711.63,0.0,0.18439,0.00014,15.17045]
[1776402356385,34.04,74705.13,0.0,0.1835,0.00014,15.12374]
[1776402361066,34.04,74704.21,0.0,0.18339,0.00014,15.11782]
[1776402362585,34.04,74704.21,0.0,0.1834,0.00014,15.118]
[1776402364539,34.04,74704.42,0.0,0.18343,0.00014,15.11986]
[1776402364558,34.04,74704.42,0.0,0.18343,0.00014,15.11986]
[1776402366566,34.04,74706.41,0.0,0.18371,0.00014,15.13457]
[1776402368225,34.04,74705.85,0.0,0.18364,0.00014,15.13065]
[1776402368601,34.04,74705.85,0.0,0.18364,0.00014,15.13065]
[1776402371439,34.04,74705.85,0.0,0.18365,0.00014,15.13123]
[1776402372691,34.04,74706.28,0.0,0.18371,0.00014,15.13448]
[1776402378225,34.05,74704.32,0.0,0.18346,0.00014,15.12117]
[1776402380107,34.05,74703.49,0.0,0.18335,0.00014,15.11528]
[1776402380673,34.05,74703.49,0.0,0.18335,0.00014,15.11528]
[1776402386282,34.05,74698.98,0.0,0.18275,0.00014,15.08356]
[1776402392898,34.05,74699.35,0.0,0.18281,0.00014,15.08684]
[1776402392946,34.05,74699.35,0.0,0.18281,0.00014,15.08684]
[1776402393008,34.05,74699.35,0.0,0.18281,0.00014,15.08684]
[1776402393522,34.05,74699.35,0.0,0.18277,0.00014,15.08251]
[1776402395066,34.05,74698.45,0.0,0.18265,0.00014,15.07599]
[1776402395209,34.05,74698.45,0.0,0.18265,0.00014,15.07599]
[1776402396138,34.05,74698.45,0.0,0.18265,0.00014,15.07622]
[1776402403402,34.05,74695.33,0.0,0.18225,0.00014,15.05458]
[1776402404511,34.05,74695.33,0.0,0.18225,0.00014,15.05458]
[1776402405279,34.05,74694.7,0.0,0.18216,0.00014,15.05013]
[1776402405416,34.06,74694.7,0.0,0.18217,0.00014,15.05025]
[1776402406533,34.06,74679.81,0.0,0.18014,0.00014,14.94244]
[1776402412085,34.06,74677.4,0.0,0.17983,0.00014,14.92533]
[1776402413431,34.06,74677.4,0.0,0.17983,0.00014,14.92543]
[1776402415465,34.06,74676.69,0.0,0.17974,0.00014,14.92049]
[1776402418602,34.06,74678.01,0.0,0.17992,0.00014,14.93041]
[1776402424553,34.06,74681.72,0.0,0.18044,0.00014,14.95807]
[1776402428190,34.06,74681.93,0.0,0.18047,0.00014,14.96005]
[1776402428790,34.06,74681.93,0.0,0.18047,0.00014,14.96005]
[1776402428882,34.06,74681.93,0.0,0.18047,0.00014,14.96005]
[1776402429786,34.06,74673.61,0.0,0.17935,0.00014,14.89983]
[1776402430116,34.06,74673.61,0.0,0.17935,0.00014,14.89983]
[1776402430699,34.06,74670.94,0.0,0.17899,0.00013,14.88058]
[1776402431696,34.06,74670.94,0.0,0.17899,0.00013,14.88058]
[1776402431725,34.06,74670.94,0.0,0.17899,0.00013,14.88058]
[1776402433681,34.06,74671.82,0.0,0.17912,0.00013,14.88761]
[1776402433881,34.06,74671.82,0.0,0.17912,0.00013,14.88761]
[1776402434052,34.06,74671.82,0.0,0.17912,0.00013,14.88761]
[1776402434123,34.06,74672.19,0.0,0.17918,0.00013,14.89051]
[1776402434728,34.06,74662.36,0.0,0.17785,0.00013,14.81917]
[1776402435709,34.06,74662.36,0.0,0.17785,0.00013,14.81917]
[1776402435945,34.06,74662.36,0.0,0.17785,0.00013,14.81917]
[1776402437962,34.06,74660.71,0.0,0.17764,0.00013,14.80732]
[1776402438011,34.06,74660.71,0.0,0.17764,0.00013,14.80732]
[1776402438045,34.06,74660.71,0.0,0.17764,0.00013,14.80732]
[1776402438063,34.07,74661.15,0.0,0.1777,0.00013,14.81075]
[1776402439777,34.07,74661.15,0.0,0.1777,0.00013,14.81075]
[1776402441926,34.07,74661.22,0.0,0.17771,0.00013,14.81149]
[1776402441986,34.07,74661.22,0.0,0.17771,0.00013,14.81149]
[1776402442020,34.07,74661.09,0.0,0.1777,0.00013,14.81077]
[1776402443284,34.07,74661.28,0.0,0.17773,0.00013,14.81227]
[1776402443300,34.07,74661.28,0.0,0.17773,0.00013,14.81227]
[1776402443366,34.07,74661.28,0.0,0.17773,0.00013,14.81227]
[1776402443415,34.07,74661.28,0.0,0.17773,0.00013,14.81227]
[1776402443444,34.07,74661.28,0.0,0.17773,0.00013,14.81227]
[1776402443686,34.07,74661.28,0.0,0.17773,0.00013,14.81227]
[1776402447010,34.07,74663.05,0.0,0.17797,0.00013,14.82536]
[1776402449166,34.07,74664.69,0.0,0.1782,0.00013,14.83764]
[1776402453156,34.07,74664.03,0.0,0.17807,0.00013,14.82854]
[1776402456125,34.07,74671.26,0.0,0.17905,0.00013,14.88127]
[1776402456175,34.07,74671.26,0.0,0.17905,0.00013,14.88127]
[1776402460616,34.07,74672.14,0.0,0.17918,0.00013,14.88797]
[1776402460807,34.07,74672.14,0.0,0.17918,0.00013,14.88797]
[1776402462915,34.07,74673.0,0.0,0.17929,0.00014,14.89431]
[1776402463036,34.07,74673.0,0.0,0.17929,0.00014,14.89431]
[1776402463089,34.07,74673.0,0.0,0.17929,0.00014,14.89431]
[1776402463236,34.07,74680.21,0.0,0.18027,0.00014,14.94679]
[1776402463273,34.07,74680.21,0.0,0.18027,0.00014,14.94679]
[1776402463331,34.07,74680.21,0.0,0.18027,0.00014,14.94679]
[1776402463363,34.07,74680.21,0.0,0.18027,0.00014,14.94679]
[1776402463449,34.07,74680.21,0.0,0.18027,0.00014,14.94679]
[1776402463828,34.07,74680.21,0.0,0.18027,0.00014,14.94679]
[1776402466112,34.07,74675.81,0.0,0.17969,0.00014,14.91543]
[1776402466134,34.07,74675.81,0.0,0.17969,0.00014,14.91543]
[1776402466964,34.07,74675.81,0.0,0.17969,0.00014,14.91543]
[1776402469385,34.07,74678.3,0.0,0.18004,0.00014,14.934]
[1776402472815,34.08,74679.11,0.0,0.18015,0.00014,14.9404]
[1776402476029,34.08,74679.14,0.0,0.18017,0.00014,14.94093]
[1776402476938,34.08,74678.49,0.0,0.18008,0.00014,14.9363]
[1776402479001,34.08,74679.73,0.0,0.18025,0.00014,14.94543]
[1776402482957,34.08,74681.18,0.0,0.18045,0.00014,14.95623]
[1776402489005,34.08,74678.75,0.0,0.18014,0.00014,14.93935]
[1776402490090,34.08,74678.75,0.0,0.18014,0.00014,14.93935]
[1776402494125,34.08,74682.75,0.0,0.18069,0.00014,14.96884]
[1776402494171,34.08,74682.75,0.0,0.18069,0.00014,14.96884]
[1776402495282,34.08,74682.95,0.0,0.18072,0.00014,14.97038]
[1776402495346,34.08,74682.95,0.0,0.18072,0.00014,14.97038]
[1776402501089,34.08,74683.61,0.0,0.18082,0.00014,14.9757]
[1776402506123,34.08,74684.34,0.0,0.18092,0.00014,14.98145]
[1776402511159,34.09,74682.03,0.0,0.18058,0.00014,14.9607]
[1776402514468,34.09,74682.95,0.0,0.18071,0.00014,14.96761]
[1776402514508,34.09,74682.95,0.0,0.18071,0.00014,14.96761]
[1776402520416,34.09,74683.78,0.0,0.18084,0.00014,14.97435]
[1776402523016,34.09,74681.58,0.0,0.18054,0.00014,14.95853]
[1776402523062,34.09,74681.58,0.0,0.18054,0.00014,14.95853]
[1776402523469,34.09,74682.37,0.0,0.18065,0.00014,14.96452]
[1776402523477,34.09,74682.37,0.0,0.18065,0.00014,14.96452]
[1776402523840,34.09,74682.37,0.0,0.18065,0.00014,14.96452]
[1776402524325,34.09,74682.58,0.0,0.18068,0.00014,14.96604]
[1776402524379,34.09,74682.58,0.0,0.18068,0.00014,14.96604]
[1776402526302,34.09,74679.56,0.0,0.18028,0.00014,14.94438]
[1776402532462,34.09,74679.45,0.0,0.18027,0.00014,14.94417]
[1776402535486,34.09,74679.62,0.0,0.1803,0.00014,14.94568]
[1776402535848,34.09,74679.62,0.0,0.1803,0.00014,14.94568]
[1776402535941,34.09,74679.62,0.0,0.1803,0.00014,14.94568]
[1776402536070,34.09,74679.06,0.0,0.18023,0.00014,14.94172]
[1776402536399,34.09,74679.06,0.0,0.18023,0.00014,14.94172]
[1776402536924,34.09,74679.06,0.0,0.18023,0.00014,14.94172]
[1776402537071,34.09,74654.29,0.0,0.17689,0.00013,14.7622]
[1776402537504,34.09,74654.29,0.0,0.17689,0.00013,14.7622]
[1776402537611,34.09,74645.16,0.0,0.17568,0.00013,14.69608]
[1776402540779,34.09,74650.42,0.0,0.17639,0.00013,14.73457]
[1776402541207,34.09,74651.24,0.0,0.1765,0.00013,14.74056]
[1776402541439,34.09,74651.24,0.0,0.1765,0.00013,14.74056]
[1776402543728,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543773,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543785,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543792,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543803,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543834,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543862,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543933,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402543942,34.09,74658.72,0.0,0.1775,0.00013,14.79486]
[1776402544056,34.09,74660.99,0.0,0.1778,0.00013,14.81122]
[1776402544491,34.09,74660.99,0.0,0.1778,0.00013,14.81122]
[1776402544733,34.09,74660.52,0.0,0.17774,0.00013,14.80774]
[1776402545994,34.09,74660.52,0.0,0.17774,0.00013,14.80774]
[1776402546006,34.09,74660.52,0.0,0.17774,0.00013,14.80774]
[1776402546026,34.09,74660.52,0.0,0.17774,0.00013,14.80774]
[1776402546142,34.09,74660.52,0.0,0.17774,0.00013,14.80774]
[1776402546096,34.09,74654.89,0.0,0.17698,0.00013,14.76682]
[1776402550132,34.09,74655.91,0.0,0.17712,0.00013,14.77415]
[1776402550957,34.09,74657.29,0.0,0.1773,0.00013,14.78414]
[1776402551076,34.09,74657.29,0.0,0.1773,0.00013,14.78414]
[1776402551176,34.09,74657.29,0.0,0.1773,0.00013,14.78414]
[1776402551170,34.09,74658.45,0.0,0.17745,0.00013,14.79246]
[1776402551223,34.09,74658.45,0.0,0.17745,0.00013,14.79246]
[1776402551393,34.09,74658.45,0.0,0.17745,0.00013,14.79246]
[1776402552039,34.09,74656.21,0.0,0.17715,0.00013,14.77621]
[1776402553314,34.09,74656.21,0.0,0.17716,0.00013,14.77631]
[1776402553459,34.09,74653.92,0.0,0.17685,0.00013,14.75983]
[1776402555327,34.09,74652.57,0.0,0.17667,0.00013,14.75003]
[1776402556166,34.09,74652.57,0.0,0.17667,0.00013,14.75003]
[1776402561515,34.09,74650.54,0.0,0.17639,0.00013,14.73506]
[1776402562279,34.09,74650.54,0.0,0.17639,0.00013,14.73506]
[1776402562285,34.09,74650.54,0.0,0.17639,0.00013,14.73506]
[1776402562366,34.09,74650.54,0.0,0.17639,0.00013,14.73506]
[1776402562522,34.09,74651.06,0.0,0.17646,0.00013,14.73879]
[1776402565308,34.09,74652.96,0.0,0.17672,0.00013,14.7525]
[1776402565442,34.09,74652.96,0.0,0.17672,0.00013,14.7525]
[1776402566352,34.09,74653.29,0.0,0.17676,0.00013,14.75499]
[1776402571896,34.09,74655.65,0.0,0.17709,0.00013,14.77275]
[1776402577626,34.1,74657.38,0.0,0.1773,0.00013,14.78158]
[1776402582661,34.1,74657.39,0.0,0.17731,0.00013,14.78222]
[1776402587698,34.1,74658.27,0.0,0.17744,0.00013,14.78914]
[1776402588729,34.1,74658.27,0.0,0.17744,0.00013,14.78914]
[1776402588768,34.1,74658.27,0.0,0.17744,0.00013,14.78914]
[1776402588904,34.1,74658.19,0.0,0.17743,0.00013,14.78867]
[1776402592733,34.1,74646.93,0.0,0.17592,0.00013,14.70689]
[1776402593437,34.1,74646.93,0.0,0.17592,0.00013,14.70689]
[1776402594564,34.1,74642.57,0.0,0.17534,0.00013,14.67523]
[1776402594634,34.1,74642.57,0.0,0.17534,0.00013,14.67523]
[1776402594650,34.1,74642.57,0.0,0.17534,0.00013,14.67523]
[1776402598590,34.1,74638.14,0.0,0.17475,0.00013,14.64322]
[1776402598978,34.1,74638.14,0.0,0.17475,0.00013,14.64322]
[1776402599074,34.1,74628.64,0.0,0.1735,0.00013,14.57426]
[1776402599750,34.1,74628.64,0.0,0.1735,0.00013,14.57426]
[1776402599922,34.1,74628.64,0.0,0.1735,0.00013,14.57426]
[1776402600053,34.1,74628.64,0.0,0.1735,0.00013,14.57426]
[1776402600095,34.1,74628.64,0.0,0.1735,0.00013,14.57426]
[1776402600181,34.1,74624.75,0.0,0.17298,0.00013,14.54603]
[1776402600472,34.1,74624.75,0.0,0.17298,0.00013,14.54603]
[1776402600700,34.1,74624.75,0.0,0.17298,0.00013,14.54603]
[1776402602360,34.1,74625.74,0.0,0.17312,0.00013,14.55348]
[1776402603054,34.1,74625.74,0.0,0.17312,0.00013,14.55348]
[1776402603083,34.1,74625.74,0.0,0.17312,0.00013,14.55348]
[1776402603127,34.1,74625.74,0.0,0.17312,0.00013,14.55348]
[1776402603137,34.1,74625.74,0.0,0.17312,0.00013,14.55348]
[1776402603188,34.1,74625.74,0.0,0.17312,0.00013,14.55348]
[1776402603155,34.1,74624.93,0.0,0.17301,0.00013,14.54773]
[1776402603570,34.1,74624.93,0.0,0.17301,0.00013,14.54773]
[1776402604160,34.1,74623.4,0.0,0.17281,0.00013,14.53672]
[1776402604828,34.1,74623.4,0.0,0.17281,0.00013,14.53672]
[1776402604950,34.1,74623.4,0.0,0.17281,0.00013,14.53672]
[1776402605079,34.1,74623.4,0.0,0.17281,0.00013,14.53672]
[1776402608933,34.1,74623.12,0.0,0.17279,0.00013,14.53524]
[1776402609408,34.1,74623.82,0.0,0.17288,0.00013,14.54045]
[1776402609556,34.1,74623.82,0.0,0.17288,0.00013,14.54045]
[1776402609890,34.1,74623.82,0.0,0.17288,0.00013,14.54045]
[1776402609925,34.1,74623.82,0.0,0.17288,0.00013,14.54045]
[1776402610218,34.1,74658.2,0.0,0.17746,0.00013,14.79017]
[1776402610389,34.1,74658.2,0.0,0.17746,0.00013,14.79017]
[1776402610914,34.1,74658.2,0.0,0.17746,0.00013,14.79017]
[1776402610969,34.1,74658.2,0.0,0.17746,0.00013,14.79017]
[1776402611016,34.1,74662.2,0.0,0.178,0.00013,14.81952]
[1776402611779,34.1,74662.2,0.0,0.178,0.00013,14.81952]
[1776402611835,34.1,74662.2,0.0,0.178,0.00013,14.81952]
[1776402612103,34.1,74658.15,0.0,0.17746,0.00013,14.79015]
[1776402612680,34.1,74658.15,0.0,0.17746,0.00013,14.79015]
[1776402612692,34.1,74658.15,0.0,0.17746,0.00013,14.79015]
[1776402612693,34.1,74658.15,0.0,0.17746,0.00013,14.79015]
[1776402612699,34.1,74658.15,0.0,0.17746,0.00013,14.79015]
[1776402614452,34.1,74655.39,0.0,0.17709,0.00013,14.7701]
[1776402621195,34.11,74659.43,0.0,0.17765,0.00013,14.80066]
[1776402626993,34.11,74658.25,0.0,0.17752,0.00013,14.79326]
[1776402632029,34.11,74659.15,0.0,0.17762,0.00013,14.79628]
[1776402637066,34.12,74660.27,0.0,0.17779,0.00013,14.80547]
[1776402640872,34.12,74660.93,0.0,0.17789,0.00013,14.8109]
[1776402640931,34.12,74660.93,0.0,0.17789,0.00013,14.8109]
[1776402643722,34.12,74669.24,0.0,0.17902,0.00013,14.87172]
[1776402650157,34.12,74670.1,0.0,0.17915,0.00013,14.87891]
[1776402655213,34.12,74670.65,0.0,0.17923,0.00013,14.88338]
[1776402660227,34.12,74666.78,0.0,0.17872,0.00013,14.8559]
[1776402665264,34.13,74663.81,0.0,0.17834,0.00013,14.83515]
[1776402670298,34.13,74663.58,0.0,0.17832,0.00013,14.83423]
[1776402674273,34.13,74662.45,0.0,0.17818,0.00013,14.82663]
[1776402675184,34.13,74661.99,0.0,0.17812,0.00013,14.8233]
[1776402675212,34.13,74661.99,0.0,0.17812,0.00013,14.8233]
[1776402681005,34.13,74661.92,0.0,0.17813,0.00013,14.82378]
[1776402681859,34.13,74662.12,0.0,0.17816,0.00013,14.8254]
[1776402683441,34.13,74662.12,0.0,0.17817,0.00013,14.82575]
[1776402684839,34.13,74660.39,0.0,0.17794,0.00013,14.81341]
[1776402684885,34.13,74660.39,0.0,0.17794,0.00013,14.81341]
[1776402685172,34.13,74660.39,0.0,0.17794,0.00013,14.81341]
[1776402685910,34.14,74660.5,0.0,0.17796,0.00013,14.81441]
[1776402691688,34.14,74655.23,0.0,0.17723,0.00013,14.77252]
[1776402694971,34.14,74655.45,0.0,0.17726,0.00013,14.77424]
[1776402698739,34.14,74656.76,0.0,0.17744,0.00013,14.78426]
[1776402704995,34.14,74656.62,0.0,0.17744,0.00013,14.78423]
[1776402705096,34.14,74657.15,0.0,0.17752,0.00013,14.78822]
[1776402707270,34.14,74657.15,0.0,0.17752,0.00013,14.78837]
[1776402707347,34.14,74657.23,0.0,0.17753,0.00013,14.7891]
[1776402707705,34.14,74657.23,0.0,0.17753,0.00013,14.7891]
[1776402707805,34.14,74652.93,0.0,0.17696,0.00013,14.7581]
[1776402709638,34.14,74650.73,0.0,0.17667,0.00013,14.74235]
[1776402709708,34.14,74650.73,0.0,0.17667,0.00013,14.74235]
[1776402710219,34.14,74650.73,0.0,0.17667,0.00013,14.74235]
[1776402710295,34.14,74640.89,0.0,0.17536,0.00013,14.67123]
[1776402711266,34.14,74640.89,0.0,0.17536,0.00013,14.67123]
[1776402711351,34.14,74629.05,0.0,0.1738,0.00013,14.5856]
[1776402711606,34.14,74629.05,0.0,0.1738,0.00013,14.5856]
[1776402712011,34.14,74629.05,0.0,0.1738,0.00013,14.5856]
[1776402712198,34.14,74629.05,0.0,0.1738,0.00013,14.5856]
[1776402712228,34.14,74616.88,0.0,0.17219,0.00013,14.49728]
[1776402717498,34.15,74610.02,0.0,0.17131,0.00013,14.44855]
[1776402719023,34.15,74610.13,0.0,0.17133,0.00013,14.44954]
[1776402719040,34.15,74610.13,0.0,0.17133,0.00013,14.44954]
[1776402719300,34.15,74610.13,0.0,0.17133,0.00013,14.44954]
[1776402719368,34.15,74609.77,0.0,0.17129,0.00013,14.44731]
[1776402721275,34.15,74609.77,0.0,0.17129,0.00013,14.44731]
[1776402721289,34.15,74609.77,0.0,0.17129,0.00013,14.44731]
[1776402721328,34.15,74606.56,0.0,0.17088,0.00013,14.42439]
[1776402726609,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402726633,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402726660,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402726674,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402726689,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402726719,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402726936,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402727010,34.15,74610.47,0.0,0.17141,0.00013,14.45407]
[1776402727049,34.15,74611.71,0.0,0.17158,0.00013,14.46332]
[1776402727413,34.15,74611.71,0.0,0.17158,0.00013,14.46332]
[1776402727496,34.15,74611.71,0.0,0.17158,0.00013,14.46332]
[1776402728288,34.15,74611.71,0.0,0.17158,0.00013,14.46332]
[1776402728380,34.15,74611.66,0.0,0.17158,0.00013,14.46318]
[1776402728780,34.15,74611.66,0.0,0.17158,0.00013,14.46318]
[1776402728803,34.15,74611.66,0.0,0.17158,0.00013,14.46318]
[1776402728906,34.15,74611.66,0.0,0.17158,0.00013,14.46318]
[1776402730243,34.15,74609.65,0.0,0.17131,0.00013,14.44859]
[1776402731456,34.16,74608.89,0.0,0.17122,0.00013,14.44352]
[1776402731508,34.16,74608.89,0.0,0.17122,0.00013,14.44352]
[1776402732607,34.16,74609.76,0.0,0.17134,0.00013,14.45026]
[1776402733312,34.16,74606.69,0.0,0.17094,0.00013,14.42817]
[1776402734256,34.16,74606.69,0.0,0.17094,0.00013,14.42817]
[1776402737976,34.16,74599.48,0.0,0.17002,0.00013,14.37655]
[1776402738607,34.16,74598.55,0.0,0.1699,0.00013,14.37033]
[1776402739849,34.16,74597.43,0.0,0.16976,0.00013,14.36247]
[1776402746148,34.16,74598.29,0.0,0.1699,0.00013,14.37013]
[1776402748414,34.17,74597.57,0.0,0.16982,0.00013,14.36542]
[1776402748426,34.17,74596.97,0.0,0.16975,0.00013,14.36159]
[1776402749939,34.17,74596.97,0.0,0.16975,0.00013,14.36159]
[1776402750022,34.17,74596.97,0.0,0.16975,0.00013,14.36159]
[1776402750324,34.17,74596.97,0.0,0.16975,0.00013,14.36159]
[1776402750410,34.17,74596.97,0.0,0.16975,0.00013,14.36159]
[1776402750408,34.17,74599.15,0.0,0.17004,0.00013,14.37794]
[1776402751977,34.17,74599.15,0.0,0.17004,0.00013,14.37794]
[1776402752015,34.17,74599.15,0.0,0.17004,0.00013,14.37794]
[1776402752223,34.17,74599.15,0.0,0.17004,0.00013,14.37794]
[1776402752271,34.17,74599.15,0.0,0.17004,0.00013,14.37794]
[1776402752328,34.17,74609.11,0.0,0.17131,0.00013,14.44614]
[1776402753548,34.17,74609.54,0.0,0.17137,0.00013,14.4494]
[1776402753571,34.17,74609.54,0.0,0.17137,0.00013,14.4494]
[1776402755527,34.17,74609.54,0.0,0.17138,0.00013,14.44966]
[1776402755978,34.17,74609.54,0.0,0.17138,0.00013,14.44966]
[1776402757510,34.17,74608.59,0.0,0.17126,0.00013,14.44301]
[1776402758011,34.17,74608.59,0.0,0.17126,0.00013,14.44301]
[1776402761383,34.17,74604.4,0.0,0.17071,0.00013,14.41285]
[1776402761971,34.17,74603.03,0.0,0.17054,0.00013,14.40321]
[1776402762204,34.17,74593.73,0.0,0.16933,0.00013,14.33602]
[1776402763208,34.17,74593.73,0.0,0.16933,0.00013,14.33602]
[1776402763504,34.17,74589.91,0.0,0.16884,0.00013,14.30828]
[1776402763555,34.17,74589.91,0.0,0.16884,0.00013,14.30828]
[1776402764411,34.17,74589.91,0.0,0.16884,0.00013,14.30828]
[1776402764428,34.17,74590.12,0.0,0.16887,0.00013,14.31004]
[1776402764467,34.17,74590.12,0.0,0.16887,0.00013,14.31004]
[1776402765311,34.17,74590.12,0.0,0.16887,0.00013,14.31004]
[1776402765397,34.18,74589.65,0.0,0.16881,0.00013,14.3069]
[1776402767768,34.18,74592.99,0.0,0.16926,0.00013,14.33169]
[1776402768001,34.18,74592.99,0.0,0.16926,0.00013,14.33169]
[1776402768033,34.18,74592.99,0.0,0.16926,0.00013,14.33169]
[1776402768124,34.18,74601.21,0.0,0.17033,0.00013,14.39159]
[1776402768829,34.18,74601.21,0.0,0.17033,0.00013,14.39159]
[1776402769477,34.18,74599.97,0.0,0.17017,0.00013,14.38278]
[1776402771179,34.18,74599.97,0.0,0.17018,0.00013,14.38296]
[1776402772301,34.18,74599.39,0.0,0.1701,0.00013,14.37893]
[1776402773918,34.18,74599.1,0.0,0.17007,0.00013,14.3772]
[1776402774351,34.18,74599.1,0.0,0.17007,0.00013,14.3772]
[1776402774447,34.18,74599.1,0.0,0.17007,0.00013,14.3772]
[1776402775115,34.18,74597.5,0.0,0.16987,0.00013,14.36578]
[1776402775140,34.18,74597.5,0.0,0.16987,0.00013,14.36578]
[1776402775208,34.18,74597.5,0.0,0.16987,0.00013,14.36578]
[1776402775259,34.18,74595.93,0.0,0.16967,0.00013,14.35458]
[1776402776370,34.18,74595.93,0.0,0.16967,0.00013,14.35458]
[1776402777063,34.18,74595.27,0.0,0.16959,0.00013,14.35022]
[1776402778568,34.18,74595.77,0.0,0.16966,0.00013,14.35407]
[1776402779443,34.18,74595.77,0.0,0.16966,0.00013,14.35407]
[1776402779513,34.18,74591.19,0.0,0.16906,0.00013,14.32083]
[1776402780123,34.18,74591.19,0.0,0.16907,0.00013,14.32128]
[1776402780870,34.18,74591.19,0.0,0.16907,0.00013,14.32128]
[1776402781097,34.18,74591.95,0.0,0.16917,0.00013,14.32707]
[1776402786131,34.19,74590.21,0.0,0.16898,0.00013,14.31609]
[1776402788480,34.19,74590.21,0.0,0.16898,0.00013,14.31609]
[1776402789153,34.19,74590.27,0.0,0.169,0.00013,14.31736]
[1776402790968,34.19,74591.02,0.0,0.1691,0.00013,14.32307]
[1776402791067,34.19,74590.19,0.0,0.169,0.00013,14.31705]
[1776402792609,34.19,74590.19,0.0,0.16901,0.00013,14.31761]
[1776402793181,34.19,74590.19,0.0,0.16901,0.00013,14.31789]
[1776402794923,34.19,74591.73,0.0,0.16922,0.00013,14.32934]
[1776402795205,34.19,74591.26,0.0,0.16916,0.00013,14.3262]
[1776402796049,34.19,74591.26,0.0,0.16916,0.00013,14.3262]
[1776402796744,34.2,74594.74,0.0,0.16962,0.00013,14.35169]
[1776402800049,34.2,74598.9,0.0,0.17017,0.00013,14.38226]
[1776402800817,34.2,74598.4,0.0,0.17011,0.00013,14.37903]
[1776402800826,34.2,74598.4,0.0,0.17011,0.00013,14.37903]
[1776402802852,34.2,74598.62,0.0,0.17015,0.00013,14.38101]
[1776402803254,34.2,74598.62,0.0,0.17015,0.00013,14.3812]
[1776402808298,34.2,74596.31,0.0,0.16987,0.00013,14.36538]
[1776402812983,34.2,74590.71,0.0,0.16911,0.00013,14.32114]
[1776402814049,34.2,74590.14,0.0,0.16904,0.00013,14.31727]
[1776402814328,34.2,74590.38,0.0,0.16908,0.00013,14.31927]
[1776402818474,34.21,74588.01,0.0,0.16879,0.00013,14.30292]
[1776402818793,34.21,74588.15,0.0,0.16881,0.00013,14.30422]
[1776402818943,34.21,74588.15,0.0,0.16881,0.00013,14.30422]
[1776402818947,34.21,74588.15,0.0,0.16881,0.00013,14.30422]
[1776402819366,34.21,74588.21,0.0,0.16882,0.00013,14.30476]
[1776402820372,34.21,74573.97,0.0,0.16698,0.00013,14.20168]
[1776402822689,34.21,74572.81,0.0,0.16684,0.00013,14.19377]
[1776402823395,34.21,74572.81,0.0,0.16685,0.00013,14.19401]
[1776402828246,34.21,74574.78,0.0,0.16712,0.00013,14.20922]
[1776402828260,34.21,74574.78,0.0,0.16712,0.00013,14.20922]
[1776402828436,34.21,74576.91,0.0,0.1674,0.00013,14.22488]
[1776402830245,34.21,74576.91,0.0,0.1674,0.00013,14.22508]
[1776402831325,34.21,74577.03,0.0,0.16742,0.00013,14.22615]
[1776402833348,34.22,74574.35,0.0,0.16708,0.00013,14.20713]
[1776402833464,34.22,74572.95,0.0,0.16691,0.00013,14.19722]
[1776402834257,34.22,74572.95,0.0,0.16691,0.00013,14.19722]
[1776402834343,34.22,74572.95,0.0,0.16691,0.00013,14.19722]
[1776402834475,34.22,74573.12,0.0,0.16693,0.00013,14.19869]
[1776402835395,34.22,74573.12,0.0,0.16693,0.00013,14.19869]
[1776402835497,34.22,74567.65,0.0,0.16623,0.00013,14.15928]
[1776402840513,34.22,74565.74,0.0,0.16602,0.00013,14.14697]
[1776402845548,34.22,74568.1,0.0,0.16635,0.00013,14.16562]
[1776402851593,34.23,74569.98,0.0,0.16662,0.00013,14.18101]
[1776402856625,34.23,74573.06,0.0,0.16704,0.00013,14.20468]
[1776402862907,34.24,74573.64,0.0,0.16715,0.00013,14.21042]
[1776402865822,34.24,74575.03,0.0,0.16733,0.00013,14.22096]
[1776402865950,34.24,74575.03,0.0,0.16733,0.00013,14.22096]
[1776402866142,34.24,74575.03,0.0,0.16733,0.00013,14.22096]
[1776402866436,34.24,74582.54,0.0,0.16831,0.00013,14.27571]
[1776402868190,34.24,74602.25,0.0,0.17088,0.00013,14.41887]
[1776402869076,34.24,74602.25,0.0,0.17088,0.00013,14.41887]
[1776402869080,34.24,74602.25,0.0,0.17088,0.00013,14.41887]
[1776402869122,34.24,74601.48,0.0,0.17078,0.00013,14.4133]
[1776402870155,34.24,74601.48,0.0,0.17078,0.00013,14.4133]
[1776402870408,34.24,74601.42,0.0,0.17077,0.00013,14.4132]
[1776402870912,34.24,74601.42,0.0,0.17077,0.00013,14.4132]
[1776402872098,34.24,74601.67,0.0,0.17081,0.00013,14.41501]
[1776402872165,34.24,74601.19,0.0,0.17071,0.00013,14.40714]
[1776402878350,34.24,74600.44,0.0,0.17063,0.00013,14.40263]
[1776402883814,34.25,74599.99,0.0,0.17059,0.00013,14.40073]
[1776402888496,34.25,74611.15,0.0,0.17207,0.00013,14.48234]
[1776402889296,34.25,74611.15,0.0,0.17207,0.00013,14.48234]
[1776402889303,34.25,74611.15,0.0,0.17207,0.00013,14.48234]
[1776402889386,34.25,74611.89,0.0,0.17217,0.00013,14.48778]
[1776402890311,34.25,74611.89,0.0,0.17217,0.00013,14.48778]
[1776402890407,34.25,74611.89,0.0,0.17217,0.00013,14.48778]
[1776402891557,34.25,74610.71,0.0,0.17201,0.00013,14.47933]
[1776402891596,34.25,74610.71,0.0,0.17201,0.00013,14.47933]
[1776402891638,34.25,74610.71,0.0,0.17201,0.00013,14.47933]
[1776402892103,34.25,74610.71,0.0,0.17201,0.00013,14.47933]
[1776402892502,34.25,74610.71,0.0,0.17201,0.00013,14.47933]
[1776402892552,34.25,74608.8,0.0,0.17177,0.00013,14.4657]
[1776402893605,34.25,74608.64,0.0,0.17174,0.00013,14.46454]
[1776402894518,34.25,74608.64,0.0,0.17174,0.00013,14.46454]
[1776402895547,34.25,74608.77,0.0,0.17177,0.00013,14.4657]
[1776402895829,34.25,74608.77,0.0,0.17177,0.00013,14.4657]
[1776402895862,34.25,74608.77,0.0,0.17177,0.00013,14.4657]
[1776402896568,34.25,74608.77,0.0,0.17177,0.00013,14.4657]
[1776402896262,34.25,74623.37,0.0,0.17369,0.00013,14.57171]
[1776402897334,34.25,74632.74,0.0,0.17493,0.00013,14.63964]
[1776402898643,34.25,74633.3,0.0,0.17501,0.00013,14.64369]
[1776402899223,34.25,74633.3,0.0,0.17501,0.00013,14.64369]
[1776402899943,34.25,74632.38,0.0,0.17489,0.00013,14.63738]
[1776402900049,34.25,74634.07,0.0,0.17512,0.00013,14.6496]
[1776402902675,34.25,74636.08,0.0,0.17539,0.00013,14.66446]
[1776402903028,34.25,74636.08,0.0,0.17539,0.00013,14.66446]
[1776402903117,34.25,74636.08,0.0,0.17539,0.00013,14.66446]
[1776402903138,34.25,74636.08,0.0,0.17539,0.00013,14.66446]
[1776402903192,34.25,74636.2,0.0,0.17541,0.00013,14.66547]
[1776402904642,34.25,74636.2,0.0,0.17541,0.00013,14.66561]
[1776402904962,34.25,74631.14,0.0,0.17474,0.00013,14.62912]
[1776402905885,34.25,74631.14,0.0,0.17474,0.00013,14.62912]
[1776402906029,34.25,74631.14,0.0,0.17474,0.00013,14.62912]
[1776402906055,34.25,74631.14,0.0,0.17474,0.00013,14.62912]
[1776402906151,34.25,74631.14,0.0,0.17474,0.00013,14.62912]
[1776402906258,34.25,74628.85,0.0,0.17444,0.00013,14.61263]
[1776402906653,34.25,74628.85,0.0,0.17444,0.00013,14.61263]
[1776402907382,34.25,74618.81,0.0,0.17311,0.00013,14.53996]
[1776402907875,34.25,74618.81,0.0,0.17311,0.00013,14.53996]
[1776402907884,34.25,74618.81,0.0,0.17311,0.00013,14.53996]
[1776402908458,34.25,74618.81,0.0,0.17311,0.00013,14.53996]
[1776402908729,34.25,74619.05,0.0,0.17315,0.00013,14.54174]
[1776402908991,34.25,74619.05,0.0,0.17315,0.00013,14.54174]
[1776402910372,34.25,74619.05,0.0,0.17315,0.00013,14.54174]
[1776402910379,34.25,74619.05,0.0,0.17315,0.00013,14.54174]
[1776402910440,34.25,74628.26,0.0,0.17436,0.00013,14.60838]
[1776402910788,34.25,74628.26,0.0,0.17436,0.00013,14.60838]
[1776402911006,34.25,74628.26,0.0,0.17436,0.00013,14.60838]
[1776402912966,34.25,74632.03,0.0,0.17486,0.00013,14.63553]
[1776402913642,34.25,74631.89,0.0,0.17484,0.00013,14.63452]
[1776402914579,34.25,74631.89,0.0,0.17484,0.00013,14.63452]
[1776402914813,34.25,74631.89,0.0,0.17484,0.00013,14.63444]
[1776402915052,34.25,74631.07,0.0,0.17473,0.00013,14.62842]
[1776402915684,34.25,74631.07,0.0,0.17473,0.00013,14.62842]
[1776402916044,34.25,74629.33,0.0,0.1745,0.00013,14.61577]
[1776402918289,34.25,74624.37,0.0,0.17384,0.00013,14.57983]
[1776402923350,34.25,74625.77,0.0,0.17402,0.00013,14.58991]
[1776402929136,34.25,74631.38,0.0,0.17476,0.00013,14.63022]
[1776402931193,34.25,74631.43,0.0,0.17477,0.00013,14.6305]
[1776402931295,34.25,74631.49,0.0,0.17473,0.00013,14.62622]
[1776402933968,34.25,74634.37,0.0,0.17511,0.00013,14.64687]
[1776402934011,34.25,74634.37,0.0,0.17511,0.00013,14.64687]
[1776402934040,34.25,74634.37,0.0,0.17511,0.00013,14.64687]
[1776402934352,34.25,74634.37,0.0,0.17511,0.00013,14.64687]
[1776402934381,34.25,74634.37,0.0,0.17511,0.00013,14.64687]
[1776402934555,34.25,74634.37,0.0,0.17511,0.00013,14.64687]
[1776402935601,34.25,74634.04,0.0,0.17506,0.00013,14.64438]
[1776402935657,34.25,74633.58,0.0,0.175,0.00013,14.64095]
[1776402935686,34.25,74633.58,0.0,0.175,0.00013,14.64095]
[1776402935722,34.25,74633.58,0.0,0.175,0.00013,14.64095]
[1776402936184,34.25,74633.48,0.0,0.17499,0.00013,14.64023]
[1776402939271,34.25,74634.28,0.0,0.17509,0.00013,14.64571]
[1776402939470,34.25,74634.28,0.0,0.17509,0.00013,14.64571]
[1776402945332,34.25,74630.36,0.0,0.17456,0.00013,14.61686]
[1776402945854,34.25,74630.37,0.0,0.17456,0.00013,14.61686]
[1776402946255,34.25,74630.37,0.0,0.17456,0.00013,14.61679]
[1776402947995,34.25,74629.91,0.0,0.17449,0.00013,14.6134]
[1776402948109,34.25,74629.91,0.0,0.17449,0.00013,14.6134]
[1776402948183,34.25,74629.91,0.0,0.17449,0.00013,14.6134]
[1776402949319,34.25,74624.76,0.0,0.17381,0.00013,14.57608]
[1776402949347,34.25,74622.19,0.0,0.17347,0.00013,14.55747]
[1776402954203,34.25,74621.07,0.0,0.17333,0.00013,14.54936]
[1776402954321,34.25,74621.07,0.0,0.17333,0.00013,14.54936]
[1776402960354,34.25,74619.04,0.0,0.17306,0.00013,14.53469]
[1776402960886,34.25,74619.04,0.0,0.17306,0.00013,14.53469]
[1776402961033,34.25,74619.04,0.0,0.17306,0.00013,14.53469]
[1776402961363,34.25,74618.52,0.0,0.17299,0.00013,14.53093]
[1776402963307,34.25,74625.33,0.0,0.17389,0.00013,14.58014]
[1776402963348,34.25,74625.33,0.0,0.17389,0.00013,14.58014]
[1776402965150,34.25,74628.99,0.0,0.17437,0.00013,14.60643]
[1776402971433,34.25,74623.14,0.0,0.17359,0.00013,14.56372]
[1776402973946,34.25,74626.63,0.0,0.17404,0.00013,14.58879]
[1776402973970,34.25,74626.63,0.0,0.17404,0.00013,14.58879]
[1776402974000,34.25,74626.63,0.0,0.17404,0.00013,14.58879]
[1776402974028,34.25,74626.63,0.0,0.17404,0.00013,14.58879]
[1776402976027,34.25,74629.78,0.0,0.17446,0.00013,14.61173]
[1776402976107,34.25,74629.78,0.0,0.17446,0.00013,14.61173]
[1776402982509,34.25,74630.54,0.0,0.17457,0.00013,14.6176]
[1776402987543,34.25,74632.36,0.0,0.17482,0.00013,14.63098]
[1776402992592,34.25,74635.9,0.0,0.17524,0.00013,14.65168]
[1776402995600,34.25,74646.49,0.0,0.17664,0.00013,14.72799]
[1776403000636,34.25,74650.95,0.0,0.17723,0.00013,14.75987]
[1776403005671,34.24,74655.74,0.0,0.17786,0.00013,14.79409]
[1776403011271,34.24,74658.23,0.0,0.17819,0.00013,14.81165]
[1776403017755,34.24,74660.27,0.0,0.17845,0.00013,14.8257]
[1776403022806,34.24,74660.97,0.0,0.17853,0.00013,14.83023]
[1776403024294,34.24,74660.97,0.0,0.17853,0.00013,14.83023]
[1776403024538,34.24,74660.97,0.0,0.17853,0.00013,14.83023]
[1776403024545,34.24,74661.61,0.0,0.17862,0.00013,14.83463]
[1776403024719,34.24,74661.61,0.0,0.17862,0.00013,14.83463]
[1776403024778,34.24,74661.61,0.0,0.17862,0.00013,14.83463]
[1776403024874,34.24,74661.61,0.0,0.17862,0.00013,14.83463]
[1776403025368,34.24,74672.24,0.0,0.18004,0.00013,14.91115]
[1776403026054,34.24,74672.24,0.0,0.18004,0.00013,14.91115]
[1776403026155,34.24,74672.24,0.0,0.18004,0.00013,14.91115]
[1776403026185,34.24,74672.24,0.0,0.18004,0.00013,14.91115]
[1776403026384,34.24,74672.24,0.0,0.18004,0.00013,14.91115]
[1776403026485,34.24,74675.86,0.0,0.18053,0.00014,14.93719]
[1776403026937,34.24,74675.86,0.0,0.18053,0.00014,14.93719]
[1776403027059,34.24,74675.86,0.0,0.18053,0.00014,14.93719]
[1776403027114,34.24,74675.86,0.0,0.18053,0.00014,14.93719]
[1776403027215,34.24,74676.18,0.0,0.18057,0.00014,14.93949]
[1776403028043,34.24,74676.18,0.0,0.18057,0.00014,14.93949]
[1776403034386,34.24,74673.77,0.0,0.18023,0.00014,14.9212]
[1776403036679,34.24,74673.77,0.0,0.18022,0.00014,14.92076]
[1776403036734,34.23,74672.71,0.0,0.18007,0.00013,14.9129]
[1776403036745,34.23,74672.71,0.0,0.18007,0.00013,14.9129]
[1776403037311,34.23,74671.72,0.0,0.17993,0.00013,14.90534]
[1776403039010,34.23,74671.69,0.0,0.17993,0.00013,14.90512]
[1776403043070,34.23,74670.93,0.0,0.17981,0.00013,14.89883]
[1776403046054,34.23,74671.93,0.0,0.17993,0.00013,14.90547]
[1776403046095,34.23,74671.93,0.0,0.17993,0.00013,14.90547]
[1776403051942,34.23,74677.36,0.0,0.18065,0.00014,14.94357]
[1776403054275,34.23,74672.07,0.0,0.17989,0.00013,14.90062]
[1776403054326,34.23,74672.07,0.0,0.17989,0.00013,14.90062]
[1776403055413,34.23,74670.49,0.0,0.17967,0.00013,14.8892]
[1776403055491,34.23,74669.54,0.0,0.17955,0.00013,14.88233]
[1776403057354,34.23,74668.26,0.0,0.17937,0.00013,14.87309]
[1776403057401,34.23,74668.26,0.0,0.17937,0.00013,14.87309]
[1776403057408,34.23,74668.26,0.0,0.17937,0.00013,14.87309]
[1776403057433,34.23,74667.05,0.0,0.1792,0.00013,14.86403]
[1776403063069,34.22,74665.98,0.0,0.17905,0.00013,14.85556]
[1776403068104,34.22,74665.61,0.0,0.17898,0.00013,14.85216]
[1776403073139,34.22,74666.56,0.0,0.1791,0.00013,14.85826]
[1776403079181,34.22,74663.8,0.0,0.17871,0.00013,14.83747]
[1776403084466,34.22,74665.15,0.0,0.17887,0.00013,14.84641]
[1776403089674,34.21,74665.58,0.0,0.17892,0.00013,14.8491]
[1776403092862,34.21,74666.94,0.0,0.1791,0.00013,14.8583]
[1776403092906,34.21,74666.94,0.0,0.1791,0.00013,14.8583]
[1776403093279,34.21,74666.55,0.0,0.17904,0.00013,14.85533]
[1776403094959,34.21,74666.32,0.0,0.179,0.00013,14.85338]
[1776403095044,34.21,74666.32,0.0,0.179,0.00013,14.85338]
[1776403095053,34.21,74666.32,0.0,0.179,0.00013,14.85338]
[1776403095705,34.21,74666.32,0.0,0.179,0.00013,14.85338]
[1776403095778,34.21,74661.93,0.0,0.17841,0.00013,14.82151]
[1776403096125,34.21,74661.93,0.0,0.17841,0.00013,14.82151]
[1776403102348,34.21,74654.56,0.0,0.17742,0.00013,14.76793]
[1776403107379,34.21,74656.0,0.0,0.17761,0.00013,14.77819]
[1776403112415,34.21,74657.49,0.0,0.17776,0.00013,14.78424]
[1776403117450,34.21,74658.15,0.0,0.17785,0.00013,14.78884]
[1776403122488,34.21,74657.82,0.0,0.1778,0.00013,14.78625]
[1776403130542,34.21,74659.61,0.0,0.17803,0.00013,14.79877]
[1776403135577,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136306,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136373,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136714,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136755,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136787,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136814,34.21,74660.43,0.0,0.17814,0.00013,14.80435]
[1776403136847,34.21,74660.72,0.0,0.17817,0.00013,14.80637]
[1776403137243,34.21,74660.72,0.0,0.17817,0.00013,14.80637]
[1776403137272,34.21,74660.72,0.0,0.17817,0.00013,14.80637]
[1776403137358,34.21,74660.72,0.0,0.17817,0.00013,14.80637]
[1776403137388,34.21,74660.72,0.0,0.17817,0.00013,14.80637]
[1776403137419,34.21,74660.72,0.0,0.17817,0.00013,14.80637]
[1776403146653,34.2,74660.53,0.0,0.17813,0.00013,14.80427]
[1776403152695,34.2,74661.46,0.0,0.17825,0.00013,14.81047]
[1776403152928,34.2,74661.46,0.0,0.17825,0.00013,14.81047]
[1776403153024,34.2,74661.53,0.0,0.17826,0.00013,14.81098]
[1776403159746,34.2,74661.53,0.0,0.17825,0.00013,14.81034]
[1776403163103,34.2,74661.53,0.0,0.17825,0.00013,14.81034]
[1776403163108,34.2,74661.53,0.0,0.17825,0.00013,14.81034]
[1776403163187,34.2,74661.99,0.0,0.1783,0.00013,14.81339]
[1776403169812,34.2,74661.99,0.0,0.17829,0.00013,14.81272]
[1776403175099,34.2,74662.65,0.0,0.17833,0.00013,14.81244]
[1776403183909,34.19,74662.65,0.0,0.17831,0.00013,14.81161]
[1776403185501,34.19,74662.65,0.0,0.17831,0.00013,14.81161]
[1776403189661,34.19,74663.06,0.0,0.17836,0.00013,14.8141]
[1776403189733,34.19,74663.5,0.0,0.17842,0.00013,14.8172]
[1776403192632,34.19,74663.5,0.0,0.17842,0.00013,14.8172]
[1776403192640,34.19,74663.5,0.0,0.17842,0.00013,14.8172]
[1776403192775,34.19,74663.57,0.0,0.17842,0.00013,14.81744]
[1776403193213,34.19,74663.57,0.0,0.17842,0.00013,14.81744]
[1776403193256,34.19,74663.57,0.0,0.17842,0.00013,14.81744]
[1776403193328,34.19,74663.57,0.0,0.17842,0.00013,14.81744]
[1776403193444,34.19,74663.57,0.0,0.17842,0.00013,14.81744]
[1776403193859,34.19,74663.57,0.0,0.17842,0.00013,14.81744]
[1776403193892,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194111,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194154,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194185,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194245,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194274,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194305,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194335,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194394,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194424,34.19,74678.27,0.0,0.1804,0.00014,14.92363]
[1776403194449,34.19,74690.65,0.0,0.18208,0.00014,15.013]
[1776403194990,34.19,74690.65,0.0,0.18208,0.00014,15.013]
[1776403195000,34.19,74690.65,0.0,0.18208,0.00014,15.013]
[1776403195006,34.19,74690.65,0.0,0.18208,0.00014,15.013]
[1776403195022,34.19,74690.65,0.0,0.18208,0.00014,15.013]
[1776403195922,34.19,74690.65,0.0,0.18208,0.00014,15.013]
[1776403195926,34.19,74693.5,0.0,0.18246,0.00014,15.03325]
[1776403195982,34.19,74693.5,0.0,0.18246,0.00014,15.03325]
[1776403196027,34.19,74695.48,0.0,0.18273,0.00014,15.04753]
[1776403197039,34.19,74695.48,0.0,0.18273,0.00014,15.04753]
[1776403197050,34.19,74695.48,0.0,0.18273,0.00014,15.04753]
[1776403197376,34.19,74697.8,0.0,0.18305,0.00014,15.06408]
[1776403199201,34.19,74697.8,0.0,0.18304,0.00014,15.06388]
[1776403199249,34.19,74697.8,0.0,0.18304,0.00014,15.06388]
[1776403199416,34.19,74698.18,0.0,0.18309,0.00014,15.06643]
[1776403201284,34.19,74697.88,0.0,0.18304,0.00014,15.06386]
[1776403201319,34.19,74697.88,0.0,0.18304,0.00014,15.06386]
[1776403201842,34.19,74697.88,0.0,0.18304,0.00014,15.06386]
[1776403201872,34.19,74695.16,0.0,0.18267,0.00014,15.04425]
[1776403204043,34.19,74696.75,0.0,0.18289,0.00014,15.05569]
[1776403204077,34.19,74698.36,0.0,0.18311,0.00014,15.06729]
[1776403207073,34.19,74702.33,0.0,0.18365,0.00014,15.09577]
[1776403207089,34.19,74702.33,0.0,0.18365,0.00014,15.09577]
[1776403207595,34.19,74709.07,0.0,0.18457,0.00014,15.14423]
[1776403211346,34.19,74716.86,0.0,0.18563,0.00014,15.1998]
[1776403212017,34.19,74717.25,0.0,0.18568,0.00014,15.2026]
[1776403215424,34.18,74718.27,0.0,0.18581,0.00014,15.20921]
[1776403217866,34.18,74730.41,0.0,0.18747,0.00014,15.296]
[1776403220043,34.18,74730.33,0.0,0.18746,0.00014,15.2953]
[1776403220175,34.18,74730.87,0.0,0.18753,0.00014,15.29906]
[1776403224284,34.18,74737.92,0.0,0.1885,0.00014,15.34935]
[1776403224460,34.18,74737.92,0.0,0.1885,0.00014,15.34935]
[1776403224557,34.18,74736.89,0.0,0.18836,0.00014,15.34183]
[1776403226978,34.18,74732.04,0.0,0.18768,0.00014,15.30686]
[1776403227028,34.18,74730.09,0.0,0.18741,0.00014,15.29272]
[1776403228310,34.18,74730.09,0.0,0.18741,0.00014,15.29272]
[1776403228327,34.18,74729.69,0.0,0.18735,0.00014,15.2898]
[1776403229745,34.18,74729.69,0.0,0.18735,0.00014,15.2898]
[1776403230355,34.18,74729.51,0.0,0.18733,0.00014,15.28843]
[1776403230364,34.18,74729.51,0.0,0.18733,0.00014,15.28843]
[1776403230456,34.18,74729.08,0.0,0.18727,0.00014,15.28534]
[1776403232047,34.18,74729.08,0.0,0.18723,0.00014,15.28075]
[1776403232381,34.18,74729.08,0.0,0.18723,0.00014,15.28075]
[1776403232451,34.18,74729.08,0.0,0.18723,0.00014,15.28075]
[1776403232457,34.18,74729.08,0.0,0.18723,0.00014,15.28075]
[1776403238292,34.18,74729.11,0.0,0.18723,0.00014,15.28078]
[1776403240063,34.18,74729.11,0.0,0.18723,0.00014,15.28078]
[1776403240117,34.18,74729.11,0.0,0.18723,0.00014,15.28078]
[1776403245935,34.18,74727.48,0.0,0.18699,0.00014,15.26837]
[1776403245984,34.18,74727.48,0.0,0.18699,0.00014,15.26837]
[1776403249473,34.18,74736.36,0.0,0.18821,0.00014,15.33183]
[1776403255678,34.18,74736.33,0.0,0.1882,0.00014,15.33122]
[1776403261892,34.18,74736.38,0.0,0.18821,0.00014,15.33158]
[1776403263770,34.17,74734.73,0.0,0.18796,0.00014,15.31893]
[1776403263821,34.17,74734.73,0.0,0.18796,0.00014,15.31893]
[1776403263849,34.17,74734.73,0.0,0.18796,0.00014,15.31893]
[1776403263910,34.17,74734.73,0.0,0.18796,0.00014,15.31893]
[1776403264982,34.17,74737.38,0.0,0.18833,0.00014,15.33786]
[1776403265065,34.17,74737.06,0.0,0.18828,0.00014,15.33542]
[1776403265207,34.17,74737.06,0.0,0.18828,0.00014,15.33542]
[1776403265267,34.17,74737.06,0.0,0.18828,0.00014,15.33542]
[1776403265979,34.17,74737.06,0.0,0.18828,0.00014,15.33542]
[1776403267087,34.17,74740.85,0.0,0.18881,0.00014,15.36263]
[1776403267496,34.17,74740.87,0.0,0.18881,0.00014,15.36271]
[1776403272659,34.17,74742.21,0.0,0.18899,0.00014,15.37208]
[1776403278573,34.17,74741.88,0.0,0.18893,0.00014,15.36919]
[1776403280931,34.17,74741.82,0.0,0.18892,0.00014,15.36869]
[1776403281004,34.17,74741.82,0.0,0.18892,0.00014,15.36869]
[1776403281017,34.17,74741.82,0.0,0.18892,0.00014,15.36869]
[1776403281697,34.17,74741.13,0.0,0.18882,0.00014,15.36356]
[1776403287644,34.17,74740.06,0.0,0.18867,0.00014,15.35557]
[1776403288997,34.17,74740.06,0.0,0.18867,0.00014,15.35557]
[1776403295965,34.17,74739.63,0.0,0.18856,0.00014,15.34744]
[1776403301733,34.17,74739.03,0.0,0.18847,0.00014,15.34282]
[1776403306771,34.17,74738.79,0.0,0.18843,0.00014,15.34082]
[1776403311806,34.17,74738.39,0.0,0.18837,0.00014,15.33767]
[1776403316842,34.16,74738.06,0.0,0.18832,0.00014,15.33504]
[1776403321877,34.16,74738.27,0.0,0.18834,0.00014,15.33629]
[1776403326912,34.16,74738.06,0.0,0.18831,0.00014,15.33446]
[1776403331922,34.16,74737.66,0.0,0.18825,0.00014,15.33152]
[1776403343023,34.16,74734.89,0.0,0.18785,0.00014,15.31066]
[1776403354101,34.16,74732.54,0.0,0.18747,0.00014,15.28856]
[1776403359137,34.16,74736.93,0.0,0.18807,0.00014,15.3198]
[1776403364152,34.16,74738.2,0.0,0.18824,0.00014,15.32862]
[1776403371221,34.16,74736.13,0.0,0.18794,0.00014,15.31326]
[1776403376254,34.15,74734.91,0.0,0.18777,0.00014,15.30424]
[1776403381290,34.15,74734.46,0.0,0.1877,0.00014,15.30079]
[1776403386325,34.15,74732.88,0.0,0.18748,0.00014,15.28925]
[1776403393647,34.15,74733.19,0.0,0.18752,0.00014,15.29129]
[1776403400424,34.15,74733.67,0.0,0.18758,0.00014,15.29456]
[1776403407471,34.15,74733.24,0.0,0.18752,0.00014,15.29127]
[1776403413787,34.15,74732.92,0.0,0.18743,0.00014,15.28425]
[1776403419559,34.15,74731.88,0.0,0.18728,0.00014,15.27669]
[1776403433927,34.15,74731.72,0.0,0.18726,0.00014,15.27541]
[1776403440707,34.15,74731.37,0.0,0.18721,0.00014,15.27284]
[1776403445959,34.15,74733.3,0.0,0.18748,0.00014,15.28668]
[1776403446123,34.15,74733.3,0.0,0.18748,0.00014,15.28668]
[1776403446216,34.15,74733.3,0.0,0.18748,0.00014,15.28668]
[1776403446199,34.15,74734.07,0.0,0.18758,0.00014,15.29216]
[1776403446477,34.15,74734.07,0.0,0.18758,0.00014,15.29216]
[1776403448299,34.15,74737.42,0.0,0.18805,0.00014,15.31639]
[1776403449199,34.15,74737.42,0.0,0.18805,0.00014,15.31639]
[1776403449265,34.15,74737.42,0.0,0.18805,0.00014,15.31639]
[1776403457216,34.15,74739.37,0.0,0.18833,0.00014,15.33101]
[1776403459486,34.15,74741.02,0.0,0.18857,0.00014,15.34314]
[1776403462169,34.15,74751.08,0.0,0.18998,0.00014,15.41558]
[1776403467372,34.15,74753.97,0.0,0.19038,0.00014,15.43622]
[1776403470271,34.15,74757.51,0.0,0.19088,0.00014,15.46176]
[1776403470431,34.15,74758.88,0.0,0.19107,0.00014,15.47163]
[1776403470438,34.15,74758.88,0.0,0.19107,0.00014,15.47163]
[1776403470923,34.15,74759.31,0.0,0.19113,0.00014,15.47476]
[1776403472802,34.15,74759.26,0.0,0.19108,0.00014,15.46989]
[1776403475822,34.15,74762.03,0.0,0.19147,0.00014,15.48984]
[1776403475847,34.15,74762.03,0.0,0.19147,0.00014,15.48984]
[1776403475945,34.15,74762.03,0.0,0.19147,0.00014,15.48984]
[1776403476855,34.15,74762.05,0.0,0.19148,0.00014,15.48998]
[1776403476927,34.15,74762.05,0.0,0.19148,0.00014,15.48998]
[1776403476972,34.15,74759.42,0.0,0.19111,0.00014,15.47116]
[1776403482003,34.16,74755.8,0.0,0.19061,0.00014,15.44556]
[1776403487040,34.16,74756.56,0.0,0.19072,0.00014,15.45142]
[1776403489507,34.16,74756.28,0.0,0.19069,0.00014,15.44961]
[1776403493373,34.16,74758.04,0.0,0.19094,0.00014,15.46261]
[1776403496793,34.16,74758.16,0.0,0.19096,0.00014,15.46374]
[1776403497224,34.16,74758.16,0.0,0.19096,0.00014,15.46374]
[1776403499136,34.16,74747.55,0.0,0.18949,0.00014,15.38795]
[1776403504417,34.16,74744.79,0.0,0.18912,0.00014,15.36897]
[1776403509034,34.16,74743.72,0.0,0.18898,0.00014,15.36197]
[1776403509436,34.16,74743.16,0.0,0.18891,0.00014,15.35812]
[1776403515248,34.17,74745.41,0.0,0.18924,0.00014,15.37539]
[1776403521289,34.17,74746.04,0.0,0.18936,0.00014,15.38107]
[1776403526326,34.17,74743.51,0.0,0.18902,0.00014,15.36392]
[1776403530423,34.17,74742.45,0.0,0.18888,0.00014,15.35653]
[1776403531292,34.17,74742.45,0.0,0.18888,0.00014,15.35653]
[1776403531307,34.17,74742.45,0.0,0.18888,0.00014,15.35653]
[1776403531393,34.18,74739.34,0.0,0.18842,0.00014,15.33053]
[1776403533475,34.18,74735.98,0.0,0.18796,0.00014,15.30658]
[1776403540003,34.18,74733.27,0.0,0.18759,0.00014,15.28756]
[1776403542038,34.18,74730.5,0.0,0.18722,0.00014,15.26805]
[1776403544975,34.18,74726.1,0.0,0.18661,0.00014,15.23664]
[1776403545057,34.18,74724.67,0.0,0.18642,0.00014,15.22633]
[1776403547775,34.18,74720.86,0.0,0.18589,0.00014,15.19893]
[1776403547796,34.18,74720.86,0.0,0.18589,0.00014,15.19893]
[1776403550630,34.18,74714.32,0.0,0.18499,0.00014,15.15195]
[1776403550912,34.18,74714.11,0.0,0.18496,0.00014,15.15053]
[1776403551827,34.18,74714.11,0.0,0.18496,0.00014,15.15053]
[1776403551836,34.18,74714.11,0.0,0.18496,0.00014,15.15053]
[1776403551886,34.18,74714.11,0.0,0.18496,0.00014,15.15053]
[1776403552222,34.18,74714.11,0.0,0.18496,0.00014,15.15053]
[1776403552274,34.18,74714.11,0.0,0.18496,0.00014,15.15053]
[1776403552321,34.18,74714.12,0.0,0.18497,0.00014,15.15079]
[1776403553495,34.18,74714.12,0.0,0.18497,0.00014,15.15079]
[1776403553501,34.18,74714.12,0.0,0.18497,0.00014,15.15079]
[1776403553556,34.18,74714.12,0.0,0.18497,0.00014,15.15079]
[1776403554248,34.18,74714.12,0.0,0.18497,0.00014,15.15079]
[1776403554300,34.18,74714.12,0.0,0.18497,0.00014,15.15079]
[1776403554313,34.18,74714.28,0.0,0.185,0.00014,15.15214]
[1776403555225,34.18,74714.28,0.0,0.185,0.00014,15.15214]
[1776403555231,34.18,74714.28,0.0,0.185,0.00014,15.15214]
[1776403555260,34.18,74714.28,0.0,0.185,0.00014,15.15214]
[1776403555309,34.18,74715.26,0.0,0.18513,0.00014,15.15929]
[1776403556291,34.18,74715.26,0.0,0.18513,0.00014,15.15929]
[1776403556355,34.18,74715.26,0.0,0.18513,0.00014,15.15929]
[1776403558307,34.18,74718.22,0.0,0.18554,0.00014,15.18068]
[1776403558353,34.18,74718.22,0.0,0.18554,0.00014,15.18068]
[1776403558899,34.18,74719.53,0.0,0.18572,0.00014,15.19017]
[1776403560349,34.18,74720.38,0.0,0.18584,0.00014,15.1964]
[1776403560404,34.18,74720.93,0.0,0.18592,0.00014,15.2004]
[1776403562380,34.18,74720.93,0.0,0.18592,0.00014,15.2004]
[1776403562442,34.18,74722.25,0.0,0.1861,0.00014,15.20999]
[1776403564412,34.18,74722.61,0.0,0.18615,0.00014,15.21265]
[1776403564463,34.18,74722.61,0.0,0.18615,0.00014,15.21265]
[1776403566443,34.18,74723.6,0.0,0.18629,0.00014,15.2198]
[1776403566481,34.18,74723.6,0.0,0.18629,0.00014,15.2198]
[1776403566504,34.18,74723.6,0.0,0.18629,0.00014,15.2198]
[1776403566534,34.18,74723.6,0.0,0.18629,0.00014,15.2198]
[1776403566563,34.18,74723.6,0.0,0.18629,0.00014,15.2198]
[1776403568345,34.18,74721.68,0.0,0.18603,0.00014,15.20601]
[1776403568490,34.18,74721.68,0.0,0.18603,0.00014,15.20605]
[1776403568546,34.18,74721.68,0.0,0.18603,0.00014,15.20605]
[1776403568954,34.18,74721.68,0.0,0.18603,0.00014,15.20605]
[1776403570506,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403570745,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403570774,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403571002,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403571033,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403571179,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403571205,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403571291,34.18,74721.76,0.0,0.18604,0.00014,15.20675]
[1776403572553,34.18,74722.91,0.0,0.1862,0.00014,15.21507]
[1776403572762,34.18,74722.91,0.0,0.1862,0.00014,15.21507]
[1776403572956,34.18,74722.91,0.0,0.1862,0.00014,15.21514]
[1776403578690,34.19,74723.07,0.0,0.18623,0.00014,15.21647]
[1776403584987,34.19,74724.07,0.0,0.18637,0.00014,15.22384]
[1776403590777,34.19,74720.71,0.0,0.18591,0.00014,15.19977]
[1776403592927,34.19,74720.53,0.0,0.18584,0.00014,15.19401]
[1776403592959,34.19,74720.53,0.0,0.18584,0.00014,15.19401]
[1776403593044,34.19,74715.06,0.0,0.18509,0.00014,15.15468]
[1776403594948,34.19,74715.06,0.0,0.18509,0.00014,15.15468]
[1776403595006,34.19,74715.06,0.0,0.18509,0.00014,15.15468]
[1776403601654,34.19,74714.25,0.0,0.18499,0.00014,15.14942]
[1776403605427,34.19,74714.25,0.0,0.185,0.00014,15.14979]
[1776403606774,34.19,74712.35,0.0,0.18474,0.00014,15.13629]
[1776403606789,34.19,74712.35,0.0,0.18474,0.00014,15.13629]
[1776403607077,34.19,74712.35,0.0,0.18474,0.00014,15.13629]
[1776403607247,34.19,74712.35,0.0,0.18474,0.00014,15.13629]
[1776403608894,34.19,74715.43,0.0,0.18517,0.00014,15.15867]
[1776403609446,34.19,74720.97,0.0,0.18593,0.00014,15.19861]
[1776403611316,34.19,74720.97,0.0,0.18593,0.00014,15.19863]
[1776403612162,34.19,74721.03,0.0,0.18594,0.00014,15.19909]
[1776403613350,34.19,74720.26,0.0,0.18584,0.00014,15.19356]
[1776403613677,34.19,74720.42,0.0,0.18586,0.00014,15.19473]
[1776403615881,34.19,74712.8,0.0,0.18481,0.00014,15.13989]
[1776403617375,34.19,74710.17,0.0,0.18445,0.00014,15.12104]
[1776403619169,34.19,74710.1,0.0,0.18445,0.00014,15.12076]
[1776403619209,34.19,74710.1,0.0,0.18445,0.00014,15.12076]
[1776403619440,34.19,74710.1,0.0,0.18445,0.00014,15.12076]
[1776403621024,34.19,74709.33,0.0,0.18435,0.00014,15.11554]
[1776403621035,34.19,74709.33,0.0,0.18435,0.00014,15.11554]
[1776403621093,34.19,74709.33,0.0,0.18435,0.00014,15.11554]
[1776403621123,34.19,74709.33,0.0,0.18435,0.00014,15.11554]
[1776403621208,34.19,74709.33,0.0,0.18435,0.00014,15.11554]
[1776403621310,34.19,74709.09,0.0,0.18432,0.00014,15.11392]
[1776403621519,34.19,74709.09,0.0,0.18432,0.00014,15.11392]
[1776403621583,34.19,74709.09,0.0,0.18432,0.00014,15.11392]
[1776403622411,34.19,74709.09,0.0,0.18432,0.00014,15.11392]
[1776403622423,34.19,74709.09,0.0,0.18432,0.00014,15.11392]
[1776403622444,34.19,74709.09,0.0,0.18432,0.00014,15.11392]
[1776403623257,34.19,74707.71,0.0,0.18413,0.00014,15.10421]
[1776403623502,34.19,74707.71,0.0,0.18413,0.00014,15.10421]
[1776403623541,34.19,74707.71,0.0,0.18413,0.00014,15.10421]
[1776403624269,34.19,74707.71,0.0,0.18413,0.00014,15.10421]
[1776403624278,34.19,74707.71,0.0,0.18413,0.00014,15.10421]
[1776403624324,34.19,74707.71,0.0,0.18413,0.00014,15.10421]
[1776403624370,34.19,74707.86,0.0,0.18415,0.00014,15.10541]
[1776403625510,34.19,74707.86,0.0,0.18416,0.00014,15.10553]
[1776403625535,34.19,74707.86,0.0,0.18416,0.00014,15.10553]
[1776403625567,34.19,74707.86,0.0,0.18416,0.00014,15.10553]
[1776403627582,34.19,74705.95,0.0,0.18389,0.00014,15.09177]
[1776403627712,34.19,74705.95,0.0,0.18389,0.00014,15.09177]
[1776403629609,34.19,74708.87,0.0,0.1843,0.00014,15.11287]
[1776403629702,34.19,74708.87,0.0,0.1843,0.00014,15.11287]
[1776403631649,34.19,74708.5,0.0,0.18424,0.00014,15.11017]
[1776403632290,34.19,74708.5,0.0,0.18424,0.00014,15.11017]
[1776403632312,34.19,74708.5,0.0,0.18424,0.00014,15.11017]
[1776403632342,34.19,74708.5,0.0,0.18424,0.00014,15.11017]
[1776403633668,34.19,74708.23,0.0,0.18421,0.00014,15.10819]
[1776403634010,34.19,74708.23,0.0,0.18421,0.00014,15.10819]
[1776403635698,34.19,74708.11,0.0,0.18419,0.00014,15.10729]
[1776403635736,34.19,74708.11,0.0,0.18419,0.00014,15.10729]
[1776403637745,34.19,74707.88,0.0,0.18416,0.00014,15.10559]
[1776403637920,34.19,74707.88,0.0,0.18416,0.00014,15.10559]
[1776403639789,34.19,74706.44,0.0,0.18396,0.00014,15.09519]
[1776403639850,34.19,74706.44,0.0,0.18396,0.00014,15.09519]
[1776403640288,34.19,74706.44,0.0,0.18396,0.00014,15.09519]
[1776403641815,34.19,74705.69,0.0,0.18386,0.00014,15.08977]
[1776403641893,34.19,74705.69,0.0,0.18386,0.00014,15.08977]
[1776403643869,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644425,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644452,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644510,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644540,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644570,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644606,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644746,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644776,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644806,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644835,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403644865,34.19,74705.13,0.0,0.18378,0.00014,15.08573]
[1776403645917,34.19,74705.13,0.0,0.18378,0.00014,15.08574]
[1776403645951,34.19,74705.13,0.0,0.18378,0.00014,15.08574]
[1776403647957,34.19,74705.13,0.0,0.18378,0.00014,15.08575]
[1776403648004,34.19,74705.13,0.0,0.18378,0.00014,15.08575]
[1776403648034,34.19,74705.13,0.0,0.18378,0.00014,15.08575]
[1776403648064,34.19,74705.13,0.0,0.18378,0.00014,15.08575]
[1776403650000,34.19,74705.13,0.0,0.18378,0.00014,15.08577]
[1776403650068,34.19,74705.13,0.0,0.18378,0.00014,15.08577]
[1776403652034,34.19,74705.22,0.0,0.18375,0.00014,15.08186]
[1776403652102,34.19,74705.22,0.0,0.18375,0.00014,15.08186]
[1776403654069,34.19,74705.02,0.0,0.18372,0.00014,15.08044]
[1776403654098,34.19,74705.02,0.0,0.18372,0.00014,15.08044]
[1776403654182,34.19,74705.02,0.0,0.18372,0.00014,15.08044]
[1776403655901,34.19,74706.9,0.0,0.18398,0.00014,15.09398]
[1776403656122,34.19,74706.9,0.0,0.18398,0.00014,15.09398]
[1776403656155,34.19,74706.9,0.0,0.18398,0.00014,15.09398]
[1776403656688,34.19,74706.9,0.0,0.18398,0.00014,15.09397]
[1776403656716,34.19,74706.9,0.0,0.18398,0.00014,15.09397]
[1776403656760,34.19,74706.9,0.0,0.18398,0.00014,15.09397]
[1776403656796,34.19,74706.9,0.0,0.18398,0.00014,15.09397]
[1776403657242,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658171,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658217,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658246,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658306,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658334,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658435,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658450,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658456,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658463,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658479,34.19,74708.22,0.0,0.18416,0.00014,15.10358]
[1776403658508,34.19,74708.41,0.0,0.18419,0.00014,15.10503]
[1776403659257,34.19,74708.41,0.0,0.18419,0.00014,15.10512]
[1776403664293,34.2,74707.74,0.0,0.18411,0.00014,15.10068]
[1776403665292,34.2,74707.74,0.0,0.18411,0.00014,15.10068]
[1776403665317,34.2,74707.29,0.0,0.18405,0.00014,15.09751]
[1776403670336,34.2,74707.71,0.0,0.18411,0.00014,15.10086]
[1776403675371,34.2,74709.24,0.0,0.18433,0.00014,15.11207]
[1776403678488,34.2,74708.71,0.0,0.18426,0.00014,15.10831]
[1776403679398,34.2,74708.67,0.0,0.18425,0.00014,15.10808]
[1776403682649,34.2,74710.89,0.0,0.18456,0.00014,15.12413]
[1776403682713,34.2,74710.89,0.0,0.18456,0.00014,15.12413]
[1776403684656,34.2,74711.84,0.0,0.18469,0.00014,15.13097]
[1776403684703,34.2,74711.84,0.0,0.18469,0.00014,15.13097]
[1776403686649,34.2,74711.93,0.0,0.1847,0.00014,15.13159]
[1776403687147,34.2,74711.93,0.0,0.1847,0.00014,15.13159]
[1776403688698,34.2,74711.77,0.0,0.18468,0.00014,15.1304]
[1776403688767,34.2,74711.77,0.0,0.18468,0.00014,15.1304]
[1776403690741,34.2,74711.77,0.0,0.18468,0.00014,15.1304]
[1776403690792,34.2,74711.77,0.0,0.18468,0.00014,15.1304]
[1776403692794,34.2,74712.29,0.0,0.18475,0.00014,15.13408]
[1776403692866,34.2,74712.29,0.0,0.18475,0.00014,15.13408]
[1776403694851,34.2,74712.5,0.0,0.18477,0.00014,15.13553]
[1776403694877,34.2,74712.5,0.0,0.18477,0.00014,15.13553]
[1776403696245,34.2,74712.42,0.0,0.18476,0.00014,15.13492]
[1776403696292,34.2,74712.42,0.0,0.18476,0.00014,15.13492]
[1776403696370,34.2,74712.42,0.0,0.18476,0.00014,15.13492]
[1776403696888,34.2,74712.31,0.0,0.18475,0.00014,15.13409]
[1776403698932,34.2,74712.86,0.0,0.18482,0.00014,15.13797]
[1776403698964,34.2,74712.86,0.0,0.18482,0.00014,15.13797]
[1776403700984,34.2,74713.01,0.0,0.18484,0.00014,15.13901]
[1776403701011,34.2,74713.01,0.0,0.18484,0.00014,15.13901]
[1776403703010,34.2,74713.44,0.0,0.1849,0.00014,15.142]
[1776403703068,34.2,74713.44,0.0,0.1849,0.00014,15.142]
[1776403703106,34.2,74713.6,0.0,0.18492,0.00014,15.14311]
[1776403705034,34.2,74713.6,0.0,0.18492,0.00014,15.14305]
[1776403705085,34.2,74713.6,0.0,0.18492,0.00014,15.14305]
[1776403707084,34.2,74713.94,0.0,0.18496,0.00014,15.1454]
[1776403707143,34.2,74713.94,0.0,0.18496,0.00014,15.1454]
[1776403707177,34.2,74713.94,0.0,0.18496,0.00014,15.1454]
[1776403707232,34.2,74713.94,0.0,0.18496,0.00014,15.1454]
[1776403708831,34.19,74714.63,0.0,0.18505,0.00014,15.15019]
[1776403709119,34.19,74714.63,0.0,0.18505,0.00014,15.15019]
[1776403709170,34.19,74714.63,0.0,0.18505,0.00014,15.15019]
[1776403710079,34.19,74714.61,0.0,0.18505,0.00014,15.14999]
[1776403711164,34.19,74714.16,0.0,0.18499,0.00014,15.14675]
[1776403711217,34.19,74714.16,0.0,0.18499,0.00014,15.14675]
[1776403711246,34.19,74714.16,0.0,0.18499,0.00014,15.14675]
[1776403711305,34.19,74714.16,0.0,0.18499,0.00014,15.14675]
[1776403711335,34.19,74714.16,0.0,0.18499,0.00014,15.14675]
[1776403711777,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403711795,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403711824,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403711855,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403711883,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403711919,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403711943,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403712118,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403712145,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403712208,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403712235,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403712324,34.19,74714.23,0.0,0.18495,0.00014,15.14257]
[1776403712822,34.19,74714.35,0.0,0.18497,0.00014,15.14337]
[1776403712832,34.19,74714.35,0.0,0.18497,0.00014,15.14337]
[1776403712922,34.19,74714.35,0.0,0.18497,0.00014,15.14337]
[1776403713240,34.19,74714.35,0.0,0.18497,0.00014,15.14337]
[1776403713303,34.19,74714.35,0.0,0.18497,0.00014,15.14337]
[1776403713321,34.19,74714.35,0.0,0.18497,0.00014,15.14332]
[1776403715113,34.19,74714.35,0.0,0.18497,0.00014,15.14332]
[1776403715295,34.19,74714.35,0.0,0.18497,0.00014,15.14332]
[1776403720688,34.19,74700.42,0.0,0.18306,0.00014,15.04279]
[1776403721172,34.19,74700.42,0.0,0.18306,0.00014,15.04279]
[1776403721338,34.19,74700.42,0.0,0.18306,0.00014,15.04279]
[1776403721543,34.19,74700.42,0.0,0.18306,0.00014,15.04279]
[1776403726730,34.19,74696.35,0.0,0.1825,0.00014,15.01336]
[1776403732247,34.2,74696.61,0.0,0.18255,0.00014,15.01602]
[1776403739076,34.2,74694.15,0.0,0.18224,0.00014,14.99949]
[1776403744860,34.2,74693.38,0.0,0.18216,0.00014,14.99528]
[1776403748913,34.2,74694.89,0.0,0.18238,0.00014,15.00691]
[1776403755219,34.21,74695.41,0.0,0.18247,0.00014,15.0115]
[1776403755620,34.21,74695.03,0.0,0.18242,0.00014,15.00909]
[1776403756533,34.21,74685.68,0.0,0.18115,0.00014,14.94164]
[1776403757949,34.21,74685.68,0.0,0.18115,0.00014,14.94164]
[1776403757963,34.21,74685.68,0.0,0.18115,0.00014,14.94164]
[1776403758153,34.21,74685.68,0.0,0.18115,0.00014,14.94164]
[1776403758252,34.21,74683.14,0.0,0.18081,0.00014,14.92349]
[1776403758982,34.21,74683.14,0.0,0.18081,0.00014,14.92349]
[1776403759084,34.21,74683.1,0.0,0.1808,0.00014,14.9232]
[1776403761494,34.21,74683.1,0.0,0.1808,0.00014,14.9233]
[1776403771037,34.21,74676.51,0.0,0.17989,0.00014,14.87239]
[1776403773571,34.21,74676.02,0.0,0.17983,0.00014,14.86899]
[1776403773979,34.21,74675.81,0.0,0.17981,0.00014,14.86779]
[1776403776577,34.21,74675.81,0.0,0.17981,0.00014,14.86779]
[1776403784129,34.22,74682.66,0.0,0.18077,0.00014,14.91879]
[1776403789164,34.22,74683.66,0.0,0.18091,0.00014,14.9267]
[1776403794199,34.22,74684.53,0.0,0.18105,0.00014,14.93375]
[1776403799234,34.22,74685.61,0.0,0.18121,0.00014,14.94237]
[1776403804268,34.23,74685.79,0.0,0.18125,0.00014,14.94469]
[1776403807175,34.23,74689.33,0.0,0.18174,0.00014,14.97058]
[1776403807292,34.23,74690.68,0.0,0.18194,0.00014,14.98096]
[1776403808049,34.23,74690.68,0.0,0.18194,0.00014,14.98096]
[1776403809399,34.23,74690.77,0.0,0.18196,0.00014,14.98192]
[1776403810930,34.23,74687.6,0.0,0.18154,0.00014,14.95971]
[1776403811317,34.23,74687.5,0.0,0.18153,0.00014,14.95932]
[1776403816353,34.24,74686.38,0.0,0.18141,0.00014,14.95291]
[1776403822395,34.24,74686.26,0.0,0.18142,0.00014,14.95325]
[1776403827430,34.24,74685.88,0.0,0.18138,0.00014,14.95118]
[1776403832465,34.24,74683.24,0.0,0.18099,0.00014,14.92824]
[1776403834154,34.24,74682.48,0.0,0.18089,0.00014,14.92291]
[1776403834910,34.24,74682.93,0.0,0.18096,0.00014,14.9263]
[1776403837269,34.24,74674.52,0.0,0.17982,0.00014,14.86567]
[1776403837614,34.24,74674.52,0.0,0.17982,0.00014,14.86567]
[1776403842662,34.24,74671.2,0.0,0.17937,0.00013,14.84183]
[1776403843541,34.24,74668.29,0.0,0.17898,0.00013,14.82091]
[1776403844721,34.24,74666.61,0.0,0.17876,0.00013,14.80885]
[1776403845354,34.24,74666.61,0.0,0.17876,0.00013,14.80885]
[1776403846201,34.25,74666.06,0.0,0.17869,0.00013,14.80494]
[1776403846564,34.25,74665.69,0.0,0.17864,0.00013,14.80234]
[1776403850189,34.25,74665.29,0.0,0.17859,0.00013,14.79968]
[1776403850611,34.25,74664.21,0.0,0.17844,0.00013,14.79197]
[1776403851153,34.25,74664.21,0.0,0.17844,0.00013,14.79197]
[1776403851617,34.25,74664.12,0.0,0.17843,0.00013,14.79141]
[1776403857333,34.25,74663.16,0.0,0.17831,0.00013,14.78485]
[1776403862426,34.25,74661.56,0.0,0.1781,0.00013,14.77371]
[1776403868736,34.25,74660.16,0.0,0.17794,0.00013,14.76467]
[1776403870161,34.25,74660.16,0.0,0.17794,0.00013,14.76467]
[1776403872240,34.25,74659.9,0.0,0.17791,0.00013,14.76305]
[1776403872481,34.25,74674.24,0.0,0.17985,0.00014,14.86695]
[1776403874252,34.25,74674.24,0.0,0.17985,0.00014,14.86695]
[1776403875141,34.25,74675.92,0.0,0.18008,0.00014,14.87943]
[1776403875503,34.25,74676.23,0.0,0.18012,0.00014,14.88184]
[1776403879485,34.26,74676.94,0.0,0.18023,0.00014,14.88752]
[1776403879586,34.26,74677.26,0.0,0.18028,0.00014,14.89001]
[1776403881383,34.26,74677.26,0.0,0.18028,0.00014,14.89001]
[1776403881624,34.26,74677.32,0.0,0.18029,0.00014,14.89082]
[1776403882971,34.26,74677.32,0.0,0.18029,0.00014,14.89082]
[1776403883071,34.26,74678.01,0.0,0.18039,0.00014,14.89599]
[1776403889886,34.26,74678.78,0.0,0.18052,0.00014,14.90284]
[1776403894921,34.26,74678.93,0.0,0.18052,0.00014,14.9003]
[1776403897456,34.26,74678.93,0.0,0.18052,0.00014,14.9003]
[1776403899948,34.27,74678.01,0.0,0.18041,0.00014,14.89448]
[1776403901361,34.27,74670.88,0.0,0.17945,0.00013,14.84326]
[1776403901638,34.27,74670.88,0.0,0.17945,0.00013,14.84326]
[1776403901688,34.27,74664.39,0.0,0.17858,0.00013,14.79665]
[1776403902958,34.27,74664.39,0.0,0.17858,0.00013,14.79665]
[1776403903028,34.27,74652.6,0.0,0.177,0.00013,14.71167]
[1776403904401,34.27,74652.6,0.0,0.177,0.00013,14.71167]
[1776403904500,34.27,74652.57,0.0,0.177,0.00013,14.71185]
[1776403904774,34.27,74652.57,0.0,0.177,0.00013,14.71185]
[1776403905133,34.27,74652.57,0.0,0.177,0.00013,14.71185]
[1776403905149,34.27,74652.55,0.0,0.177,0.00013,14.7117]
[1776403906972,34.27,74652.55,0.0,0.17701,0.00013,14.71191]
[1776403907451,34.27,74652.55,0.0,0.17701,0.00013,14.71191]
[1776403908982,34.27,74652.44,0.0,0.177,0.00013,14.71151]
[1776403909059,34.27,74652.44,0.0,0.177,0.00013,14.71171]
[1776403913670,34.27,74654.95,0.0,0.17735,0.00013,14.73061]
[1776403913726,34.27,74655.84,0.0,0.17747,0.00013,14.73719]
[1776403919089,34.28,74655.2,0.0,0.1774,0.00013,14.73333]
[1776403920529,34.28,74655.2,0.0,0.1774,0.00013,14.73333]
[1776403920629,34.28,74654.62,0.0,0.17733,0.00013,14.72945]
[1776403925105,34.28,74654.37,0.0,0.17731,0.00013,14.72825]
[1776403929163,34.28,74654.37,0.0,0.17732,0.00013,14.72885]
[1776403931701,34.28,74653.06,0.0,0.17715,0.00013,14.71955]
[1776403933194,34.28,74663.06,0.0,0.1785,0.00013,14.79214]
[1776403938230,34.28,74666.92,0.0,0.17904,0.00013,14.82097]
[1776403940309,34.28,74666.64,0.0,0.179,0.00013,14.81919]
[1776403940460,34.29,74667.81,0.0,0.17917,0.00013,14.82809]
[1776403942727,34.29,74667.81,0.0,0.17917,0.00013,14.82809]
[1776403942577,34.29,74656.78,0.0,0.1777,0.00013,14.74911]
[1776403942792,34.29,74656.78,0.0,0.1777,0.00013,14.74911]
[1776403942940,34.29,74656.78,0.0,0.1777,0.00013,14.74911]
[1776403943358,34.29,74656.78,0.0,0.1777,0.00013,14.74911]
[1776403944371,34.29,74663.54,0.0,0.17861,0.00013,14.79787]
[1776403944582,34.29,74665.7,0.0,0.1789,0.00013,14.81364]
[1776403945191,34.29,74665.7,0.0,0.1789,0.00013,14.81364]
[1776403945687,34.29,74666.94,0.0,0.17907,0.00013,14.82263]
[1776403946670,34.29,74666.94,0.0,0.17907,0.00013,14.82263]
[1776403947888,34.29,74667.15,0.0,0.1791,0.00013,14.82419]
[1776403950969,34.29,74670.89,0.0,0.1796,0.00013,14.85127]
[1776403957366,34.29,74673.47,0.0,0.17992,0.00014,14.86599]
[1776403959493,34.29,74670.45,0.0,0.17952,0.00013,14.84426]
[1776403959528,34.29,74670.45,0.0,0.17952,0.00013,14.84426]
[1776403959550,34.29,74660.33,0.0,0.17816,0.00013,14.77139]
[1776403960077,34.29,74660.33,0.0,0.17816,0.00013,14.77139]
[1776403960286,34.29,74660.33,0.0,0.17816,0.00013,14.77139]
[1776403960385,34.29,74660.33,0.0,0.17816,0.00013,14.77139]
[1776403966427,34.29,74657.89,0.0,0.17786,0.00013,14.75512]
[1776403971463,34.3,74657.76,0.0,0.17786,0.00013,14.75507]
[1776403971938,34.3,74657.76,0.0,0.17786,0.00013,14.75507]
[1776403975686,34.3,74656.34,0.0,0.17768,0.00013,14.74537]
[1776403981531,34.3,74654.82,0.0,0.17749,0.00013,14.73561]
[1776403986569,34.3,74654.25,0.0,0.17743,0.00013,14.73232]
[1776403990394,34.3,74654.08,0.0,0.17742,0.00013,14.73157]
[1776403992265,34.3,74655.06,0.0,0.17756,0.00013,14.73893]
[1776403996010,34.31,74660.62,0.0,0.17831,0.00013,14.77932]
[1776403998396,34.31,74668.8,0.0,0.17941,0.00013,14.8384]
[1776404000370,34.31,74671.33,0.0,0.17975,0.00013,14.85666]
[1776404000592,34.31,74671.33,0.0,0.17975,0.00013,14.85666]
[1776404000682,34.31,74672.6,0.0,0.17992,0.00013,14.8658]
[1776404004432,34.31,74672.13,0.0,0.17986,0.00013,14.86242]
[1776404004700,34.31,74671.96,0.0,0.17984,0.00013,14.86121]
[1776404009798,34.31,74670.47,0.0,0.17964,0.00013,14.85054]
[1776404012543,34.31,74670.44,0.0,0.17959,0.00013,14.84582]
[1776404012644,34.31,74670.37,0.0,0.17958,0.00013,14.84531]
[1776404015984,34.31,74671.76,0.0,0.17977,0.00013,14.85529]
[1776404016606,34.31,74671.76,0.0,0.17977,0.00013,14.85529]
[1776404018178,34.31,74671.6,0.0,0.17975,0.00013,14.85411]
[1776404018259,34.31,74671.6,0.0,0.17975,0.00013,14.85411]
[1776404019106,34.31,74671.79,0.0,0.17978,0.00013,14.85546]
[1776404019805,34.31,74666.2,0.0,0.17902,0.00013,14.81524]
[1776404024841,34.31,74663.03,0.0,0.1786,0.00013,14.79267]
[1776404029877,34.31,74665.67,0.0,0.17896,0.00013,14.81188]
[1776404035148,34.31,74667.08,0.0,0.17915,0.00013,14.82215]
[1776404041847,34.31,74667.95,0.0,0.17927,0.00013,14.82845]
[1776404041960,34.31,74668.41,0.0,0.17933,0.00013,14.83177]
[1776404045368,34.31,74671.15,0.0,0.1797,0.00013,14.85148]
[1776404051027,34.31,74678.65,0.0,0.18071,0.00014,14.9054]
[1776404057065,34.31,74681.46,0.0,0.18109,0.00014,14.92542]
[1776404062099,34.31,74683.67,0.0,0.18138,0.00014,14.94093]
[1776404067448,34.31,74684.61,0.0,0.1815,0.00014,14.94736]
[1776404068210,34.3,74685.4,0.0,0.18161,0.00014,14.95287]
[1776404068377,34.3,74685.4,0.0,0.18161,0.00014,14.95287]
[1776404068436,34.3,74685.4,0.0,0.18161,0.00014,14.95287]
[1776404068668,34.3,74687.07,0.0,0.18183,0.00014,14.9648]
[1776404069427,34.3,74687.07,0.0,0.18183,0.00014,14.9648]
[1776404069535,34.3,74687.07,0.0,0.18183,0.00014,14.9648]
[1776404069566,34.3,74687.07,0.0,0.18183,0.00014,14.9648]
[1776404069637,34.3,74693.54,0.0,0.18271,0.00014,15.0114]
[1776404074690,34.3,74697.96,0.0,0.18328,0.00014,15.03862]
[1776404080229,34.3,74699.16,0.0,0.18344,0.00014,15.04714]
[1776404085503,34.3,74700.03,0.0,0.18355,0.00014,15.05324]
[1776404089192,34.3,74700.39,0.0,0.1836,0.00014,15.05572]
[1776404095580,34.3,74701.39,0.0,0.18372,0.00014,15.06187]
[1776404101606,34.3,74701.45,0.0,0.18372,0.00014,15.06187]
[1776404106933,34.3,74699.54,0.0,0.18345,0.00014,15.04789]
[1776404112085,34.3,74700.23,0.0,0.18354,0.00014,15.05275]
[1776404118500,34.3,74701.43,0.0,0.18369,0.00014,15.06057]
[1776404123845,34.3,74701.45,0.0,0.18369,0.00014,15.06052]
[1776404128569,34.29,74711.08,0.0,0.185,0.00014,15.12926]
[1776404133605,34.29,74710.78,0.0,0.1849,0.00014,15.12173]
[1776404138641,34.29,74708.18,0.0,0.18453,0.00014,15.10244]
[1776404145932,34.29,74706.75,0.0,0.18432,0.00014,15.09147]
[1776404151733,34.29,74710.02,0.0,0.18476,0.00014,15.11432]
[1776404156770,34.29,74706.24,0.0,0.18423,0.00014,15.08661]
[1776404161804,34.28,74703.83,0.0,0.18389,0.00014,15.06888]
[1776404163026,34.28,74698.46,0.0,0.18315,0.00014,15.03004]
[1776404163061,34.28,74698.46,0.0,0.18315,0.00014,15.03004]
[1776404164882,34.28,74698.46,0.0,0.18315,0.00014,15.03004]
[1776404164884,34.28,74698.46,0.0,0.18315,0.00014,15.03004]
[1776404164931,34.28,74698.11,0.0,0.1831,0.00014,15.02706]
[1776404169142,34.28,74693.31,0.0,0.18243,0.00014,14.99176]
[1776404170964,34.28,74693.12,0.0,0.1824,0.00014,14.99022]
[1776404171549,34.28,74693.9,0.0,0.1825,0.00014,14.99565]
[1776404176908,34.28,74700.48,0.0,0.18338,0.00014,15.04191]
[1776404181945,34.27,74702.51,0.0,0.18363,0.00014,15.0554]
[1776404186980,34.27,74704.48,0.0,0.18388,0.00014,15.06849]
[1776404192378,34.27,74704.87,0.0,0.18392,0.00014,15.07046]
[1776404197456,34.27,74704.81,0.0,0.18385,0.00014,15.06444]
[1776404199088,34.26,74704.81,0.0,0.18384,0.00014,15.06403]
[1776404199168,34.26,74704.81,0.0,0.18384,0.00014,15.06403]
[1776404199193,34.26,74704.81,0.0,0.18384,0.00014,15.06403]
[1776404199396,34.26,74704.81,0.0,0.18384,0.00014,15.06403]
[1776404199489,34.26,74704.81,0.0,0.18384,0.00014,15.06383]
[1776404206039,34.26,74705.79,0.0,0.18395,0.00014,15.06989]
[1776404212679,34.26,74706.94,0.0,0.18409,0.00014,15.07719]
[1776404218201,34.25,74710.72,0.0,0.18458,0.00014,15.10257]
[1776404220803,34.25,74710.72,0.0,0.18458,0.00014,15.10257]
[1776404221005,34.25,74710.72,0.0,0.18458,0.00014,15.10257]
[1776404222493,34.25,74697.84,0.0,0.1828,0.00014,15.00913]
[1776404223319,34.25,74697.84,0.0,0.1828,0.00014,15.00913]
[1776404224095,34.25,74697.0,0.0,0.18268,0.00014,15.00287]
[1776404224200,34.25,74697.0,0.0,0.18268,0.00014,15.00287]
[1776404224346,34.25,74697.0,0.0,0.18268,0.00014,15.00287]
[1776404228232,34.25,74696.48,0.0,0.1826,0.00014,14.99885]
[1776404228271,34.25,74696.48,0.0,0.1826,0.00014,14.99885]
[1776404230238,34.25,74695.29,0.0,0.18244,0.00014,14.99013]
[1776404230287,34.25,74695.29,0.0,0.18244,0.00014,14.99013]
[1776404232264,34.25,74694.61,0.0,0.18234,0.00014,14.98513]
[1776404232306,34.25,74694.61,0.0,0.18234,0.00014,14.98513]
[1776404234310,34.25,74695.42,0.0,0.18245,0.00014,14.99086]
[1776404234350,34.25,74695.42,0.0,0.18245,0.00014,14.99086]
[1776404236320,34.25,74697.52,0.0,0.18273,0.00014,15.00583]
[1776404236375,34.25,74697.52,0.0,0.18273,0.00014,15.00583]
[1776404238359,34.25,74697.5,0.0,0.18273,0.00014,15.00552]
[1776404238403,34.25,74697.5,0.0,0.18273,0.00014,15.00552]
[1776404240383,34.25,74697.08,0.0,0.18267,0.00014,15.00234]
[1776404240439,34.25,74697.08,0.0,0.18267,0.00014,15.00234]
[1776404242407,34.25,74697.72,0.0,0.18275,0.00014,15.00681]
[1776404242674,34.25,74697.72,0.0,0.18275,0.00014,15.00681]
[1776404243170,34.25,74698.98,0.0,0.18292,0.00014,15.01574]
[1776404243226,34.25,74698.98,0.0,0.18292,0.00014,15.01574]
[1776404243550,34.25,74707.17,0.0,0.18404,0.00014,15.07468]
[1776404244470,34.25,74707.17,0.0,0.18404,0.00014,15.07468]
[1776404250239,34.25,74708.75,0.0,0.18424,0.00014,15.08519]
[1776404255623,34.24,74707.98,0.0,0.18408,0.00014,15.0744]
[1776404258676,34.24,74706.34,0.0,0.18384,0.00014,15.06192]
[1776404259223,34.24,74704.65,0.0,0.18361,0.00014,15.04959]
[1776404259258,34.24,74704.65,0.0,0.18361,0.00014,15.04959]
[1776404262153,34.24,74701.47,0.0,0.18317,0.00014,15.02626]
[1776404262210,34.24,74701.47,0.0,0.18317,0.00014,15.02626]
[1776404265862,34.24,74700.75,0.0,0.18306,0.00014,15.02067]
[1776404269427,34.24,74707.68,0.0,0.184,0.00014,15.07014]
[1776404269516,34.24,74707.68,0.0,0.184,0.00014,15.07014]
[1776404269546,34.24,74707.68,0.0,0.184,0.00014,15.07014]
[1776404270886,34.24,74710.1,0.0,0.18433,0.00014,15.08755]
[1776404270969,34.24,74710.1,0.0,0.18433,0.00014,15.08755]
[1776404272916,34.24,74710.68,0.0,0.1844,0.00014,15.09121]
[1776404278620,34.23,74709.3,0.0,0.18419,0.00014,15.08016]
[1776404283654,34.23,74710.41,0.0,0.18433,0.00014,15.08729]
[1776404289699,34.23,74707.92,0.0,0.18397,0.00014,15.06847]
[1776404294732,34.23,74710.67,0.0,0.18433,0.00014,15.08742]
[1776404299773,34.22,74714.55,0.0,0.18485,0.00014,15.11465]
[1776404304802,34.22,74714.0,0.0,0.18477,0.00014,15.11042]
[1776404309953,34.22,74711.62,0.0,0.18443,0.00014,15.09302]
[1776404315021,34.22,74712.19,0.0,0.18447,0.00014,15.09235]
[1776404321927,34.22,74709.41,0.0,0.18408,0.00014,15.072]
[1776404327336,34.22,74705.38,0.0,0.18352,0.00014,15.04271]
[1776404333238,34.22,74704.42,0.0,0.18338,0.00014,15.03551]
[1776404338293,34.22,74704.54,0.0,0.1834,0.00014,15.03626]
[1776404343411,34.22,74706.66,0.0,0.18368,0.00014,15.05097]
[1776404351193,34.22,74709.05,0.0,0.184,0.00014,15.06789]
[1776404357166,34.22,74706.19,0.0,0.1836,0.00014,15.04683]
[1776404362202,34.22,74705.14,0.0,0.18345,0.00014,15.03905]
[1776404368778,34.21,74705.1,0.0,0.18344,0.00014,15.0385]
[1776404371079,34.21,74705.1,0.0,0.18344,0.00014,15.03833]
[1776404371202,34.21,74705.1,0.0,0.18344,0.00014,15.03833]
[1776404371622,34.21,74704.55,0.0,0.18332,0.00014,15.02964]
[1776404371739,34.21,74704.55,0.0,0.18332,0.00014,15.02964]
[1776404371824,34.21,74704.55,0.0,0.18332,0.00014,15.02964]
[1776404371938,34.21,74704.55,0.0,0.18332,0.00014,15.02964]
[1776404372120,34.21,74704.55,0.0,0.18332,0.00014,15.02964]
[1776404372196,34.21,74703.68,0.0,0.1832,0.00014,15.0233]
[1776404373141,34.21,74703.68,0.0,0.1832,0.00014,15.0233]
[1776404373200,34.21,74703.68,0.0,0.1832,0.00014,15.0233]
[1776404373228,34.21,74680.2,0.0,0.17999,0.00014,14.85374]
[1776404373824,34.21,74680.2,0.0,0.17999,0.00014,14.85374]
[1776404373858,34.21,74680.2,0.0,0.17999,0.00014,14.85374]
[1776404374007,34.21,74674.06,0.0,0.17916,0.00014,14.80924]
[1776404375022,34.21,74674.06,0.0,0.17916,0.00014,14.80924]
[1776404375477,34.21,74672.92,0.0,0.179,0.00014,14.80085]
[1776404375576,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376277,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376288,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376324,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376585,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376653,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376794,34.21,74671.79,0.0,0.17885,0.00013,14.79269]
[1776404376880,34.21,74670.48,0.0,0.17867,0.00013,14.78308]
[1776404377706,34.21,74670.48,0.0,0.17867,0.00013,14.78308]
[1776404377779,34.21,74671.06,0.0,0.17875,0.00013,14.78714]
[1776404378565,34.21,74671.06,0.0,0.17875,0.00013,14.78714]
[1776404382608,34.21,74671.62,0.0,0.17881,0.00013,14.7906]
[1776404382634,34.21,74671.62,0.0,0.17881,0.00013,14.7906]
[1776404388271,34.21,74671.3,0.0,0.17876,0.00013,14.78772]
[1776404388701,34.21,74671.3,0.0,0.17876,0.00013,14.78772]
[1776404391019,34.21,74670.47,0.0,0.17864,0.00013,14.78169]
[1776404391037,34.21,74670.47,0.0,0.17864,0.00013,14.78169]
[1776404391078,34.21,74670.47,0.0,0.17864,0.00013,14.78169]
[1776404391113,34.21,74670.47,0.0,0.17864,0.00013,14.78169]
[1776404391178,34.21,74670.47,0.0,0.17864,0.00013,14.78169]
[1776404391215,34.21,74668.94,0.0,0.17844,0.00013,14.77055]
[1776404392445,34.21,74657.77,0.0,0.17694,0.00013,14.68987]
[1776404394414,34.21,74653.91,0.0,0.17642,0.00013,14.66202]
[1776404394465,34.21,74653.91,0.0,0.17642,0.00013,14.66202]
[1776404394844,34.21,74653.91,0.0,0.17642,0.00013,14.66202]
[1776404401483,34.21,74653.52,0.0,0.17637,0.00013,14.65929]
[1776404407029,34.21,74655.38,0.0,0.17662,0.00013,14.67271]
[1776404407857,34.21,74655.81,0.0,0.17668,0.00013,14.6758]
[1776404408051,34.21,74655.81,0.0,0.17668,0.00013,14.6758]
[1776404408079,34.21,74655.81,0.0,0.17668,0.00013,14.6758]
[1776404408145,34.21,74655.81,0.0,0.17668,0.00013,14.6758]
[1776404408282,34.21,74655.81,0.0,0.17668,0.00013,14.6758]
[1776404408317,34.21,74655.81,0.0,0.17668,0.00013,14.6758]
[1776404408230,34.21,74656.08,0.0,0.17671,0.00013,14.67773]
[1776404408627,34.21,74656.08,0.0,0.17671,0.00013,14.67773]
[1776404409009,34.21,74656.08,0.0,0.17671,0.00013,14.67773]
[1776404409221,34.21,74643.29,0.0,0.175,0.00013,14.58517]
[1776404410130,34.21,74643.29,0.0,0.175,0.00013,14.58517]
[1776404411082,34.21,74640.27,0.0,0.1746,0.00013,14.56309]
[1776404411219,34.21,74640.27,0.0,0.1746,0.00013,14.56309]
[1776404412511,34.21,74637.96,0.0,0.17429,0.00013,14.5462]
[1776404413204,34.21,74637.96,0.0,0.17429,0.00013,14.5462]
[1776404413296,34.21,74638.8,0.0,0.1744,0.00013,14.55224]
[1776404413831,34.21,74630.34,0.0,0.17327,0.00013,14.49094]
[1776404417169,34.21,74628.02,0.0,0.17297,0.00013,14.47415]
[1776404417223,34.21,74627.72,0.0,0.17293,0.00013,14.47205]
[1776404419279,34.21,74627.72,0.0,0.17293,0.00013,14.47213]
[1776404420803,34.21,74628.86,0.0,0.17308,0.00013,14.48056]
[1776404420811,34.21,74628.86,0.0,0.17308,0.00013,14.48056]
[1776404421395,34.21,74635.7,0.0,0.17399,0.00013,14.53019]
[1776404422188,34.21,74635.7,0.0,0.17399,0.00013,14.53019]
[1776404423276,34.21,74639.95,0.0,0.17456,0.00013,14.56105]
[1776404424769,34.21,74650.1,0.0,0.17591,0.00013,14.63458]
[1776404430619,34.21,74653.72,0.0,0.17641,0.00013,14.6614]
[1776404433401,34.21,74658.34,0.0,0.17699,0.00013,14.69061]
[1776404434125,34.21,74660.18,0.0,0.17724,0.00013,14.70401]
[1776404434431,34.21,74660.18,0.0,0.17724,0.00013,14.70401]
[1776404435436,34.21,74660.18,0.0,0.17725,0.00013,14.7041]
[1776404436258,34.21,74660.33,0.0,0.17727,0.00013,14.70528]
[1776404437376,34.21,74660.6,0.0,0.1773,0.00013,14.70732]
[1776404437392,34.21,74660.6,0.0,0.1773,0.00013,14.70732]
[1776404438291,34.21,74667.49,0.0,0.17823,0.00013,14.75721]
[1776404444210,34.22,74668.38,0.0,0.17837,0.00013,14.76469]
[1776404447647,34.22,74668.63,0.0,0.17842,0.00013,14.76723]
[1776404447769,34.22,74668.63,0.0,0.17842,0.00013,14.76723]
[1776404447828,34.22,74668.63,0.0,0.17842,0.00013,14.76723]
[1776404447867,34.22,74668.63,0.0,0.17842,0.00013,14.76742]
[1776404452901,34.22,74673.22,0.0,0.17906,0.00014,14.80137]
[1776404458943,34.22,74670.28,0.0,0.17868,0.00013,14.781]
[1776404462143,34.22,74668.47,0.0,0.17844,0.00013,14.76824]
[1776404462224,34.22,74668.47,0.0,0.17844,0.00013,14.76824]
[1776404462240,34.22,74668.08,0.0,0.17839,0.00013,14.76558]
[1776404464008,34.22,74671.5,0.0,0.17885,0.00013,14.79033]
[1776404464144,34.22,74671.5,0.0,0.17885,0.00013,14.79033]
[1776404464205,34.22,74671.5,0.0,0.17885,0.00013,14.79033]
[1776404464290,34.22,74675.19,0.0,0.17935,0.00014,14.81713]
[1776404465962,34.22,74675.65,0.0,0.17942,0.00014,14.82058]
[1776404466024,34.22,74675.65,0.0,0.17942,0.00014,14.82058]
[1776404466111,34.22,74675.34,0.0,0.17938,0.00014,14.81843]
[1776404467788,34.22,74675.34,0.0,0.17938,0.00014,14.81851]
[1776404467801,34.22,74675.34,0.0,0.17938,0.00014,14.81851]
[1776404468310,34.22,74674.89,0.0,0.17932,0.00014,14.81534]
[1776404471897,34.23,74675.12,0.0,0.17936,0.00014,14.81722]
[1776404471976,34.23,74675.12,0.0,0.17936,0.00014,14.81722]
[1776404472022,34.23,74675.12,0.0,0.17936,0.00014,14.81722]
[1776404472122,34.23,74675.12,0.0,0.17936,0.00014,14.81722]
[1776404472182,34.23,74675.12,0.0,0.17936,0.00014,14.81722]
[1776404472256,34.23,74678.13,0.0,0.17977,0.00014,14.83901]
[1776404473560,34.23,74678.46,0.0,0.17981,0.00014,14.84145]
[1776404473601,34.23,74678.46,0.0,0.17981,0.00014,14.84145]
[1776404474024,34.23,74678.46,0.0,0.17981,0.00014,14.84145]
[1776404474071,34.23,74678.46,0.0,0.17981,0.00014,14.84145]
[1776404474112,34.23,74679.9,0.0,0.18001,0.00014,14.85187]
[1776404474935,34.23,74679.9,0.0,0.18001,0.00014,14.85187]
[1776404474944,34.23,74679.9,0.0,0.18001,0.00014,14.85187]
[1776404475320,34.23,74679.9,0.0,0.18001,0.00014,14.85187]
[1776404475064,34.23,74679.9,0.0,0.18001,0.00014,14.8519]
[1776404476054,34.23,74679.9,0.0,0.18001,0.00014,14.8519]
[1776404476133,34.23,74683.04,0.0,0.18043,0.00014,14.87457]
[1776404481397,34.23,74681.96,0.0,0.18029,0.00014,14.86675]
[1776404487035,34.23,74680.39,0.0,0.18007,0.00014,14.85541]
[1776404492936,34.23,74678.71,0.0,0.17981,0.00014,14.83878]
[1776404498257,34.23,74678.5,0.0,0.17978,0.00014,14.83737]
[1776404503847,34.23,74677.9,0.0,0.1797,0.00014,14.83318]
[1776404507125,34.23,74674.35,0.0,0.17922,0.00014,14.80765]
[1776404508470,34.23,74673.64,0.0,0.17913,0.00014,14.80267]
[1776404508593,34.23,74673.64,0.0,0.17913,0.00014,14.80267]
[1776404510370,34.23,74675.06,0.0,0.17932,0.00014,14.81301]
[1776404510427,34.23,74675.06,0.0,0.17932,0.00014,14.81307]
[1776404510653,34.23,74675.06,0.0,0.17932,0.00014,14.81307]
[1776404516368,34.23,74676.19,0.0,0.17948,0.00014,14.82152]
[1776404519976,34.23,74675.3,0.0,0.17937,0.00014,14.81527]
[1776404520012,34.23,74675.3,0.0,0.17937,0.00014,14.81527]
[1776404520763,34.23,74675.49,0.0,0.17939,0.00014,14.81668]
[1776404521378,34.23,74675.49,0.0,0.17939,0.00014,14.81673]
[1776404528426,34.23,74675.94,0.0,0.17946,0.00014,14.82021]
[1776404532007,34.23,74681.48,0.0,0.18021,0.00014,14.86019]
[1776404536087,34.23,74679.73,0.0,0.17997,0.00014,14.84752]
[1776404539815,34.23,74678.54,0.0,0.17981,0.00014,14.83896]
[1776404541259,34.23,74677.35,0.0,0.17965,0.00014,14.83041]
[1776404546552,34.23,74677.74,0.0,0.17971,0.00014,14.83341]
[1776404549871,34.23,74678.2,0.0,0.17977,0.00014,14.8368]
[1776404551422,34.23,74675.61,0.0,0.17942,0.00014,14.81819]
[1776404558455,34.23,74676.08,0.0,0.17945,0.00014,14.81745]
[1776404561115,34.23,74676.96,0.0,0.17958,0.00014,14.82404]
[1776404562516,34.23,74675.29,0.0,0.17935,0.00014,14.81217]
[1776404566401,34.23,74675.29,0.0,0.17936,0.00014,14.81253]
[1776404570144,34.24,74675.29,0.0,0.17937,0.00014,14.81289]
[1776404570829,34.24,74671.7,0.0,0.17888,0.00013,14.78707]
[1776404571748,34.24,74670.47,0.0,0.17872,0.00013,14.77828]
[1776404575078,34.24,74667.83,0.0,0.17837,0.00013,14.75951]
[1776404580790,34.24,74664.93,0.0,0.17799,0.00013,14.73936]
[1776404586831,34.24,74667.33,0.0,0.17833,0.00013,14.7573]
[1776404589903,34.24,74667.62,0.0,0.17837,0.00013,14.75957]
[1776404589957,34.24,74670.76,0.0,0.1788,0.00013,14.78232]
[1776404594978,34.24,74672.25,0.0,0.179,0.00013,14.79335]
[1776404595503,34.24,74672.25,0.0,0.179,0.00013,14.79335]
[1776404597267,34.24,74671.75,0.0,0.17894,0.00013,14.78988]
[1776404598031,34.24,74668.64,0.0,0.17852,0.00013,14.76751]
[1776404603200,34.24,74669.0,0.0,0.17858,0.00013,14.77059]
[1776404603260,34.24,74669.0,0.0,0.17858,0.00013,14.77059]
[1776404603289,34.24,74669.0,0.0,0.17858,0.00013,14.77059]
[1776404603434,34.24,74669.0,0.0,0.17858,0.00013,14.77059]
[1776404604148,34.24,74668.08,0.0,0.17846,0.00013,14.76402]
[1776404604218,34.24,74668.08,0.0,0.17846,0.00013,14.76402]
[1776404606633,34.24,74669.44,0.0,0.17864,0.00013,14.77407]
[1776404607312,34.24,74669.44,0.0,0.17864,0.00013,14.77407]
[1776404610237,34.24,74673.44,0.0,0.17919,0.00014,14.80311]
[1776404610266,34.24,74673.44,0.0,0.17919,0.00014,14.80311]
[1776404612266,34.24,74674.76,0.0,0.17932,0.00014,14.80813]
[1776404612293,34.24,74674.76,0.0,0.17932,0.00014,14.80813]
[1776404620066,34.25,74676.73,0.0,0.1796,0.00014,14.82276]
[1776404622119,34.25,74676.73,0.0,0.1796,0.00014,14.82276]
[1776404622182,34.25,74676.73,0.0,0.1796,0.00014,14.82276]
[1776404626488,34.25,74672.77,0.0,0.17907,0.00014,14.7945]
[1776404626648,34.25,74672.77,0.0,0.17907,0.00014,14.79461]
[1776404628511,34.25,74670.21,0.0,0.17873,0.00013,14.77624]
[1776404628575,34.25,74670.21,0.0,0.17873,0.00013,14.77634]
[1776404630546,34.25,74668.49,0.0,0.1785,0.00013,14.76404]
[1776404631225,34.25,74668.49,0.0,0.1785,0.00013,14.76404]
[1776404631257,34.25,74668.49,0.0,0.1785,0.00013,14.76404]
[1776404631316,34.25,74668.49,0.0,0.1785,0.00013,14.76404]
[1776404631344,34.25,74668.49,0.0,0.1785,0.00013,14.76404]
[1776404631402,34.25,74668.49,0.0,0.1785,0.00013,14.76404]
[1776404632070,34.25,74668.04,0.0,0.17845,0.00013,14.76104]
[1776404632390,34.25,74668.04,0.0,0.17845,0.00013,14.76116]
[1776404638191,34.25,74667.1,0.0,0.17833,0.00013,14.75502]
[1776404643226,34.25,74660.69,0.0,0.17748,0.00013,14.70937]
[1776404650276,34.25,74659.76,0.0,0.17737,0.00013,14.7035]
[1776404655543,34.26,74655.88,0.0,0.17687,0.00013,14.67607]
[1776404661353,34.26,74655.77,0.0,0.17686,0.00013,14.67601]
[1776404666388,34.26,74655.53,0.0,0.17684,0.00013,14.67489]
[1776404671423,34.26,74654.1,0.0,0.17662,0.00013,14.66061]
[1776404673998,34.26,74654.1,0.0,0.17662,0.00013,14.66061]
[1776404674450,34.26,74654.1,0.0,0.17662,0.00013,14.66061]
[1776404674485,34.26,74645.42,0.0,0.17547,0.00013,14.59829]
[1776404675145,34.26,74645.42,0.0,0.17547,0.00013,14.59829]
[1776404675196,34.26,74645.42,0.0,0.17547,0.00013,14.59829]
[1776404676468,34.26,74645.42,0.0,0.17547,0.00013,14.59842]
[1776404676505,34.26,74645.42,0.0,0.17547,0.00013,14.59842]
[1776404677395,34.26,74638.69,0.0,0.17458,0.00013,14.54998]
[1776404677413,34.26,74638.69,0.0,0.17458,0.00013,14.54998]
[1776404677427,34.26,74638.69,0.0,0.17458,0.00013,14.54998]
[1776404677480,34.26,74639.34,0.0,0.17467,0.00013,14.55477]
[1776404679427,34.26,74639.34,0.0,0.17467,0.00013,14.55487]
[1776404681454,34.26,74639.76,0.0,0.17473,0.00013,14.5581]
[1776404683517,34.26,74640.93,0.0,0.17489,0.00013,14.56675]
[1776404683614,34.26,74641.55,0.0,0.17498,0.00013,14.57133]
[1776404686082,34.27,74641.55,0.0,0.17498,0.00013,14.57153]
[1776404692573,34.27,74646.58,0.0,0.17568,0.00013,14.60967]
[1776404694343,34.27,74648.97,0.0,0.17601,0.00013,14.62718]
[1776404694425,34.27,74648.97,0.0,0.17601,0.00013,14.62718]
[1776404694569,34.27,74648.97,0.0,0.17601,0.00013,14.62718]
[1776404694594,34.27,74664.53,0.0,0.1781,0.00013,14.73975]
[1776404695206,34.27,74664.53,0.0,0.1781,0.00013,14.73975]
[1776404695797,34.27,74664.53,0.0,0.1781,0.00013,14.73999]
[1776404697872,34.27,74672.09,0.0,0.17913,0.00013,14.79507]
[1776404697911,34.27,74672.09,0.0,0.17913,0.00013,14.79507]
[1776404697932,34.27,74672.09,0.0,0.17913,0.00013,14.79507]
[1776404697970,34.27,74672.09,0.0,0.17913,0.00013,14.79507]
[1776404699883,34.27,74670.13,0.0,0.17888,0.00013,14.78141]
[1776404699962,34.27,74670.13,0.0,0.17888,0.00013,14.78141]
[1776404699974,34.27,74670.13,0.0,0.17888,0.00013,14.78141]
[1776404700106,34.27,74670.13,0.0,0.17888,0.00013,14.78141]
[1776404701083,34.28,74669.77,0.0,0.17883,0.00013,14.77906]
[1776404701156,34.28,74669.77,0.0,0.17883,0.00013,14.77906]
[1776404701182,34.28,74669.77,0.0,0.17883,0.00013,14.77906]
[1776404701636,34.28,74668.16,0.0,0.17862,0.00013,14.76771]
[1776404704471,34.28,74663.88,0.0,0.17805,0.00013,14.73721]
[1776404704624,34.28,74663.88,0.0,0.17805,0.00013,14.73721]
[1776404704654,34.28,74663.88,0.0,0.17805,0.00013,14.73721]
[1776404704852,34.28,74662.13,0.0,0.17782,0.00013,14.7247]
[1776404705032,34.28,74662.13,0.0,0.17782,0.00013,14.7247]
[1776404705111,34.28,74654.18,0.0,0.17675,0.00013,14.66745]
[1776404710143,34.28,74653.26,0.0,0.17663,0.00013,14.66088]
[1776404712017,34.28,74653.26,0.0,0.17663,0.00013,14.66088]
[1776404712087,34.28,74653.26,0.0,0.17663,0.00013,14.66088]
[1776404712105,34.28,74655.68,0.0,0.17696,0.00013,14.67839]
[1776404712843,34.28,74655.68,0.0,0.17696,0.00013,14.67839]
[1776404717177,34.28,74664.81,0.0,0.17818,0.00013,14.74411]
[1776404723103,34.28,74665.09,0.0,0.17822,0.00013,14.74629]
[1776404728281,34.28,74665.38,0.0,0.17827,0.00013,14.74881]
[1776404735384,34.28,74663.76,0.0,0.17802,0.00013,14.73295]
[1776404740917,34.28,74664.9,0.0,0.17818,0.00013,14.74176]
[1776404742630,34.28,74664.9,0.0,0.17818,0.00013,14.74176]
[1776404742664,34.28,74664.9,0.0,0.17818,0.00013,14.74176]
[1776404747793,34.28,74665.98,0.0,0.17833,0.00013,14.74999]
[1776404753740,34.28,74672.05,0.0,0.17916,0.00013,14.79401]
[1776404758983,34.28,74672.05,0.0,0.17916,0.00013,14.79414]
[1776404764079,34.28,74673.04,0.0,0.1793,0.00014,14.80148]
[1776404769120,34.29,74672.98,0.0,0.17929,0.00014,14.80121]
[1776404775161,34.29,74672.81,0.0,0.17927,0.00014,14.80018]
[1776404780198,34.29,74675.36,0.0,0.17962,0.00014,14.81869]
[1776404785233,34.29,74674.74,0.0,0.17954,0.00014,14.81435]
[1776404790268,34.29,74672.24,0.0,0.17921,0.00013,14.79656]
[1776404796526,34.29,74670.45,0.0,0.17893,0.00013,14.77932]
[1776404802351,34.29,74667.5,0.0,0.17854,0.00013,14.75843]
[1776404804500,34.29,74667.14,0.0,0.17849,0.00013,14.75591]
[1776404804592,34.29,74667.14,0.0,0.17849,0.00013,14.75591]
[1776404805700,34.29,74664.33,0.0,0.17811,0.00013,14.73573]
[1776404805759,34.29,74659.93,0.0,0.17752,0.00013,14.70407]
[1776404806534,34.29,74659.93,0.0,0.17752,0.00013,14.70407]
[1776404808210,34.29,74658.01,0.0,0.17727,0.00013,14.69045]
[1776404809286,34.29,74658.27,0.0,0.17731,0.00013,14.69246]
[1776404809348,34.29,74658.27,0.0,0.17731,0.00013,14.69246]
[1776404814436,34.29,74658.04,0.0,0.17729,0.00013,14.69161]
[1776404818966,34.29,74658.4,0.0,0.17735,0.00013,14.6947]
[1776404823303,34.29,74658.25,0.0,0.17734,0.00013,14.69396]
[1776404823383,34.29,74658.25,0.0,0.17734,0.00013,14.69396]
[1776404823444,34.29,74658.25,0.0,0.17734,0.00013,14.69396]
[1776404825460,34.3,74658.25,0.0,0.17734,0.00013,14.69428]
[1776404826153,34.3,74657.49,0.0,0.17724,0.00013,14.68891]
[1776404826248,34.3,74657.49,0.0,0.17724,0.00013,14.68891]
[1776404826364,34.3,74657.49,0.0,0.17724,0.00013,14.68891]
[1776404831696,34.3,74661.27,0.0,0.17776,0.00013,14.71673]
[1776404832553,34.3,74661.68,0.0,0.17782,0.00013,14.71976]
[1776404838603,34.3,74665.13,0.0,0.17829,0.00013,14.74517]
[1776404844646,34.3,74665.37,0.0,0.17833,0.00013,14.74704]
[1776404849647,34.3,74663.65,0.0,0.1781,0.00013,14.73468]
[1776404854212,34.3,74667.55,0.0,0.17858,0.00013,14.7582]
[1776404854384,34.3,74667.55,0.0,0.17858,0.00013,14.7582]
[1776404854442,34.3,74667.55,0.0,0.17858,0.00013,14.7582]
[1776404854717,34.3,74668.1,0.0,0.17865,0.00013,14.76214]
[1776404858745,34.3,74676.56,0.0,0.17979,0.00014,14.8229]
[1776404864302,34.3,74680.59,0.0,0.18033,0.00014,14.85174]
[1776404871089,34.3,74681.35,0.0,0.18044,0.00014,14.85727]
[1776404876351,34.3,74688.39,0.0,0.18139,0.00014,14.90787]
[1776404881505,34.3,74693.57,0.0,0.1821,0.00014,14.94511]
[1776404887158,34.3,74700.31,0.0,0.18302,0.00014,14.99388]
[1776404892682,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892714,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892747,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892772,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892786,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892804,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892832,34.3,74705.82,0.0,0.18378,0.00014,15.03362]
[1776404892759,34.3,74706.37,0.0,0.18386,0.00014,15.03757]
[1776404898023,34.3,74710.44,0.0,0.18441,0.00014,15.06664]
[1776404903113,34.3,74705.32,0.0,0.1837,0.00014,15.02937]
[1776404905513,34.3,74704.82,0.0,0.18363,0.00014,15.02556]
[1776404905528,34.3,74704.82,0.0,0.18363,0.00014,15.02556]
[1776404905614,34.3,74704.61,0.0,0.1836,0.00014,15.02395]
[1776404907093,34.3,74704.61,0.0,0.1836,0.00014,15.02395]
[1776404907466,34.3,74704.61,0.0,0.1836,0.00014,15.02395]
[1776404909244,34.3,74701.26,0.0,0.18313,0.00014,14.99958]
[1776404909551,34.3,74701.26,0.0,0.18313,0.00014,14.99958]
[1776404909581,34.3,74706.0,0.0,0.18378,0.00014,15.03356]
[1776404910205,34.3,74706.0,0.0,0.18378,0.00014,15.03356]
[1776404910237,34.3,74706.0,0.0,0.18378,0.00014,15.03356]
[1776404910420,34.3,74704.79,0.0,0.18361,0.00014,15.02484]
[1776404913576,34.3,74704.75,0.0,0.18356,0.00014,15.01991]
[1776404913677,34.3,74704.75,0.0,0.18356,0.00014,15.01988]
[1776404918639,34.3,74704.87,0.0,0.18358,0.00014,15.02065]
[1776404918649,34.29,74703.88,0.0,0.18344,0.00014,15.0135]
[1776404921016,34.29,74702.81,0.0,0.18329,0.00014,15.00556]
[1776404921670,34.29,74702.81,0.0,0.18329,0.00014,15.00556]
[1776404928306,34.29,74702.64,0.0,0.18324,0.00014,15.00288]
[1776404935326,34.29,74702.4,0.0,0.18318,0.00014,14.99992]
[1776404941155,34.28,74703.98,0.0,0.18337,0.00014,15.01005]
[1776404946369,34.28,74704.88,0.0,0.18347,0.00014,15.01497]
[1776404951792,34.28,74705.72,0.0,0.18356,0.00014,15.0201]
[1776404957257,34.28,74705.72,0.0,0.18356,0.00014,15.01987]
[1776404964495,34.27,74705.28,0.0,0.18344,0.00014,15.01369]
[1776404969531,34.26,74704.86,0.0,0.18336,0.00014,15.00951]
[1776404974567,34.26,74704.85,0.0,0.1833,0.00014,15.00372]
[1776404979600,34.26,74706.33,0.0,0.18348,0.00014,15.01322]
[1776404984636,34.26,74706.39,0.0,0.18346,0.00014,15.0125]
[1776404989670,34.25,74706.29,0.0,0.18343,0.00014,15.01066]
[1776404990232,34.25,74706.29,0.0,0.18343,0.00014,15.01066]
[1776404990680,34.25,74706.18,0.0,0.18341,0.00014,15.00964]
[1776404992130,34.25,74707.09,0.0,0.18353,0.00014,15.01597]
[1776404992692,34.25,74706.84,0.0,0.18349,0.00014,15.01406]
[1776404996456,34.25,74704.08,0.0,0.18311,0.00014,14.99393]
[1776404996727,34.25,74701.45,0.0,0.18275,0.00014,14.97492]
[1776405001809,34.25,74701.44,0.0,0.18274,0.00014,14.97442]
[1776405002797,34.25,74690.79,0.0,0.18127,0.00014,14.89718]
[1776405007896,34.25,74687.61,0.0,0.18083,0.00014,14.87388]
[1776405013959,34.25,74686.51,0.0,0.18068,0.00014,14.86565]
[1776405023906,34.24,74686.44,0.0,0.18066,0.00014,14.86477]
[1776405028945,34.24,74688.87,0.0,0.18099,0.00014,14.8822]
[1776405032142,34.24,74694.34,0.0,0.18169,0.00014,14.91694]
[1776405032197,34.24,74694.34,0.0,0.18169,0.00014,14.91694]
[1776405037294,34.24,74697.25,0.0,0.18208,0.00014,14.93755]
[1776405044058,34.24,74699.19,0.0,0.18234,0.00014,14.95113]
[1776405051107,34.24,74699.86,0.0,0.18242,0.00014,14.95566]
[1776405052229,34.24,74699.86,0.0,0.18242,0.00014,14.95566]
[1776405052342,34.24,74699.86,0.0,0.18242,0.00014,14.95566]
[1776405052404,34.24,74699.86,0.0,0.18242,0.00014,14.95566]
[1776405054094,34.24,74700.84,0.0,0.18256,0.00014,14.96264]
[1776405054203,34.24,74700.84,0.0,0.18256,0.00014,14.96264]
[1776405054254,34.24,74700.84,0.0,0.18256,0.00014,14.96264]
[1776405054596,34.24,74699.79,0.0,0.18241,0.00014,14.95501]
[1776405056092,34.24,74699.79,0.0,0.18241,0.00014,14.95501]
[1776405056103,34.24,74699.79,0.0,0.18241,0.00014,14.95501]
[1776405056142,34.24,74699.53,0.0,0.18238,0.00014,14.95311]
[1776405057964,34.24,74699.53,0.0,0.18238,0.00014,14.95311]
[1776405057971,34.24,74699.53,0.0,0.18238,0.00014,14.95311]
[1776405058016,34.24,74699.53,0.0,0.18238,0.00014,14.95311]
[1776405058108,34.24,74699.53,0.0,0.18238,0.00014,14.95311]
[1776405058363,34.24,74699.39,0.0,0.18235,0.00014,14.95202]
[1776405064198,34.24,74697.07,0.0,0.18204,0.00014,14.93518]
[1776405071184,34.24,74695.51,0.0,0.18182,0.00014,14.92385]
[1776405077220,34.24,74694.87,0.0,0.18173,0.00014,14.91916]
[1776405082323,34.24,74695.37,0.0,0.1818,0.00014,14.92268]
[1776405087920,34.24,74698.8,0.0,0.18227,0.00014,14.94735]
[1776405093399,34.24,74703.17,0.0,0.18282,0.00014,14.97399]
[1776405098645,34.24,74704.4,0.0,0.18298,0.00014,14.98265]
[1776405104476,34.24,74705.92,0.0,0.18319,0.00014,14.99339]
[1776405109511,34.24,74704.95,0.0,0.18305,0.00014,14.98624]
[1776405115129,34.24,74704.75,0.0,0.18302,0.00014,14.98475]
[1776405120591,34.24,74702.77,0.0,0.18275,0.00014,14.97041]
[1776405125811,34.24,74707.01,0.0,0.18333,0.00014,15.0009]
[1776405130331,34.24,74709.1,0.0,0.18361,0.00014,15.01574]
[1776405130460,34.24,74709.1,0.0,0.18361,0.00014,15.01574]
[1776405130661,34.24,74709.1,0.0,0.18361,0.00014,15.01564]
[1776405132738,34.24,74720.9,0.0,0.18524,0.00014,15.10056]
[1776405133386,34.24,74720.9,0.0,0.18524,0.00014,15.10056]
[1776405134014,34.24,74722.29,0.0,0.18543,0.00014,15.11069]
[1776405139682,34.24,74726.63,0.0,0.18604,0.00014,15.14221]
[1776405144759,34.24,74730.45,0.0,0.18657,0.00014,15.16977]
[1776405150031,34.24,74731.57,0.0,0.18672,0.00014,15.17749]
[1776405155756,34.23,74731.46,0.0,0.18665,0.00014,15.17152]
[1776405155855,34.23,74740.82,0.0,0.18795,0.00014,15.23872]
[1776405160963,34.23,74740.13,0.0,0.18785,0.00014,15.23365]
[1776405161869,34.23,74739.73,0.0,0.18779,0.00014,15.23075]
[1776405161943,34.23,74739.73,0.0,0.18779,0.00014,15.23075]
[1776405161955,34.23,74739.73,0.0,0.18779,0.00014,15.23075]
[1776405161961,34.23,74739.73,0.0,0.18779,0.00014,15.23075]
[1776405161965,34.23,74738.16,0.0,0.18758,0.00014,15.21945]
[1776405165186,34.23,74736.09,0.0,0.18729,0.00014,15.20455]
[1776405165239,34.23,74736.09,0.0,0.18729,0.00014,15.20455]
[1776405165247,34.23,74736.09,0.0,0.18729,0.00014,15.20455]
[1776405165977,34.23,74736.09,0.0,0.18729,0.00014,15.20455]
[1776405166010,34.23,74734.15,0.0,0.18702,0.00014,15.19063]
[1776405166569,34.23,74734.15,0.0,0.18702,0.00014,15.19063]
[1776405166642,34.23,74734.15,0.0,0.18702,0.00014,15.19063]
[1776405166914,34.23,74734.15,0.0,0.18702,0.00014,15.19064]
[1776405167998,34.23,74734.15,0.0,0.18702,0.00014,15.19064]
[1776405168058,34.23,74733.42,0.0,0.18692,0.00014,15.18541]
[1776405169681,34.23,74733.42,0.0,0.18692,0.00014,15.18542]
[1776405170020,34.23,74733.42,0.0,0.18692,0.00014,15.18542]
[1776405170052,34.23,74733.42,0.0,0.18692,0.00014,15.18542]
[1776405170119,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405170675,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405170776,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405170805,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405170813,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405170925,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405171010,34.23,74732.9,0.0,0.18685,0.00014,15.1817]
[1776405171026,34.23,74732.51,0.0,0.18679,0.00014,15.17892]
[1776405172063,34.23,74732.51,0.0,0.18679,0.00014,15.17892]
[1776405172182,34.23,74732.51,0.0,0.18679,0.00014,15.17893]
[1776405172243,34.23,74732.51,0.0,0.18679,0.00014,15.17893]
[1776405172613,34.23,74732.51,0.0,0.18679,0.00014,15.17893]
[1776405172681,34.23,74732.51,0.0,0.18679,0.00014,15.17893]
[1776405172956,34.23,74732.19,0.0,0.18675,0.00014,15.17665]
[1776405174099,34.23,74732.19,0.0,0.18675,0.00014,15.17665]
[1776405174548,34.23,74731.71,0.0,0.18668,0.00014,15.17322]
[1776405174973,34.23,74731.15,0.0,0.1866,0.00014,15.16922]
[1776405177000,34.23,74726.4,0.0,0.18595,0.00014,15.13511]
[1776405178959,34.23,74723.35,0.0,0.18552,0.00014,15.11314]
[1776405181618,34.23,74723.3,0.0,0.18552,0.00014,15.11277]
[1776405185989,34.23,74723.3,0.0,0.18552,0.00014,15.11275]
[1776405186738,34.23,74725.04,0.0,0.18576,0.00014,15.12526]
[1776405187312,34.23,74723.69,0.0,0.18557,0.00014,15.11553]
[1776405188178,34.23,74716.6,0.0,0.18459,0.00014,15.06455]
[1776405189207,34.23,74716.73,0.0,0.18461,0.00014,15.06548]
[1776405194143,34.24,74716.89,0.0,0.18464,0.00014,15.06691]
[1776405199264,34.24,74716.25,0.0,0.18456,0.00014,15.06263]
[1776405206966,34.24,74717.24,0.0,0.1847,0.00014,15.07016]
[1776405211534,34.24,74718.62,0.0,0.1849,0.00014,15.08041]
[1776405212480,34.24,74718.62,0.0,0.18486,0.00014,15.07587]
[1776405218319,34.24,74719.01,0.0,0.18491,0.00014,15.07882]
[1776405223900,34.24,74718.48,0.0,0.18484,0.00014,15.07519]
[1776405225496,34.24,74718.48,0.0,0.18485,0.00014,15.07528]
[1776405230583,34.24,74709.52,0.0,0.18361,0.00014,15.01088]
[1776405231324,34.24,74709.52,0.0,0.18361,0.00014,15.01088]
[1776405231397,34.24,74708.55,0.0,0.18348,0.00014,15.0039]
[1776405233920,34.24,74708.78,0.0,0.18351,0.00014,15.00538]
[1776405234016,34.24,74709.0,0.0,0.18354,0.00014,15.00689]
[1776405234930,34.24,74709.0,0.0,0.18354,0.00014,15.00689]
[1776405239252,34.24,74709.49,0.0,0.1836,0.00014,15.01016]
[1776405244542,34.24,74712.23,0.0,0.18397,0.00014,15.02941]
[1776405247562,34.24,74713.64,0.0,0.18415,0.00014,15.03927]
[1776405248556,34.24,74713.73,0.0,0.18417,0.00014,15.03981]
[1776405248616,34.24,74713.73,0.0,0.18417,0.00014,15.03981]
[1776405248717,34.24,74712.56,0.0,0.184,0.00014,15.03128]
[1776405250988,34.24,74712.19,0.0,0.18395,0.00014,15.02851]
[1776405253139,34.23,74710.62,0.0,0.18373,0.00014,15.01702]
[1776405259883,34.23,74711.69,0.0,0.18387,0.00014,15.02426]
[1776405265275,34.23,74712.43,0.0,0.18397,0.00014,15.02939]
[1776405265980,34.23,74712.43,0.0,0.18397,0.00014,15.02939]
[1776405266066,34.23,74712.43,0.0,0.18397,0.00014,15.02939]
[1776405269097,34.23,74711.97,0.0,0.1839,0.00014,15.02606]
[1776405273231,34.23,74713.85,0.0,0.18412,0.00014,15.03506]
[1776405278483,34.23,74711.9,0.0,0.18385,0.00014,15.02107]
[1776405279321,34.23,74711.9,0.0,0.18385,0.00014,15.02108]
[1776405285740,34.23,74711.9,0.0,0.18385,0.00014,15.02106]
[1776405290778,34.23,74709.61,0.0,0.18354,0.00014,15.00458]
[1776405295182,34.23,74708.81,0.0,0.18343,0.00014,14.99883]
[1776405298881,34.23,74708.21,0.0,0.18335,0.00014,14.99451]
[1776405301586,34.23,74708.15,0.0,0.18334,0.00014,14.99409]
[1776405306890,34.23,74707.31,0.0,0.18322,0.00014,14.98806]
[1776405308340,34.23,74707.69,0.0,0.18328,0.00014,14.9908]
[1776405313742,34.23,74707.49,0.0,0.18325,0.00014,14.98936]
[1776405316969,34.23,74707.23,0.0,0.18321,0.00014,14.98751]
[1776405317681,34.23,74706.82,0.0,0.18316,0.00014,14.98456]
[1776405320229,34.23,74706.69,0.0,0.18314,0.00014,14.98361]
[1776405320345,34.23,74706.35,0.0,0.18309,0.00014,14.98115]
[1776405320406,34.23,74706.35,0.0,0.18309,0.00014,14.98115]
[1776405320766,34.23,74706.35,0.0,0.18309,0.00014,14.98115]
[1776405320988,34.23,74706.35,0.0,0.18309,0.00014,14.98114]
[1776405322699,34.23,74706.11,0.0,0.18306,0.00014,14.97939]
[1776405322794,34.23,74706.11,0.0,0.18306,0.00014,14.97939]
[1776405324799,34.23,74706.19,0.0,0.18307,0.00014,14.97992]
[1776405325019,34.23,74705.56,0.0,0.18298,0.00014,14.97536]
[1776405330022,34.23,74705.0,0.0,0.1829,0.00014,14.9712]
[1776405334557,34.23,74703.74,0.0,0.18268,0.00014,14.95729]
[1776405334646,34.23,74703.74,0.0,0.18268,0.00014,14.95729]
[1776405334675,34.23,74703.74,0.0,0.18268,0.00014,14.95729]
[1776405337878,34.23,74703.58,0.0,0.18266,0.00014,14.95606]
[1776405338536,34.23,74703.58,0.0,0.18266,0.00014,14.95599]
[1776405339085,34.23,74703.58,0.0,0.18266,0.00014,14.95599]
[1776405339143,34.23,74703.58,0.0,0.18266,0.00014,14.95599]
[1776405346285,34.23,74704.15,0.0,0.18273,0.00014,14.95958]
[1776405351036,34.23,74702.61,0.0,0.1825,0.00014,14.94777]
[1776405351274,34.23,74702.61,0.0,0.1825,0.00014,14.94777]
[1776405351332,34.23,74702.61,0.0,0.18249,0.00014,14.94737]
[1776405351690,34.23,74702.61,0.0,0.18249,0.00014,14.94737]
[1776405352396,34.23,74702.61,0.0,0.18249,0.00014,14.94725]
[1776405353139,34.23,74702.61,0.0,0.18249,0.00014,14.94725]
[1776405354402,34.23,74702.61,0.0,0.18249,0.00014,14.94712]
[1776405354531,34.23,74702.61,0.0,0.18249,0.00014,14.94712]
[1776405354559,34.23,74702.61,0.0,0.18249,0.00014,14.94712]
[1776405355421,34.23,74702.61,0.0,0.18248,0.00014,14.94687]
[1776405357207,34.23,74702.61,0.0,0.18248,0.00014,14.94674]
[1776405357378,34.23,74702.22,0.0,0.18243,0.00014,14.9438]
[1776405357436,34.23,74702.22,0.0,0.18243,0.00014,14.9438]
[1776405358921,34.22,74702.22,0.0,0.18242,0.00014,14.94368]
[1776405359382,34.22,74702.84,0.0,0.18251,0.00014,14.94802]
[1776405359988,34.22,74702.84,0.0,0.18251,0.00014,14.94802]
[1776405361333,34.22,74702.38,0.0,0.18244,0.00014,14.94457]
[1776405361413,34.22,74702.38,0.0,0.18244,0.00014,14.94457]
[1776405363105,34.22,74702.38,0.0,0.18244,0.00014,14.94445]
[1776405363454,34.22,74702.38,0.0,0.18243,0.00014,14.9442]
[1776405368475,34.22,74702.24,0.0,0.1824,0.00014,14.94259]
[1776405369020,34.22,74702.24,0.0,0.1824,0.00014,14.94259]
[1776405369326,34.22,74692.35,0.0,0.18105,0.00014,14.87116]
[1776405370167,34.22,74692.35,0.0,0.18105,0.00014,14.87116]
[1776405371058,34.22,74690.81,0.0,0.18084,0.00014,14.86002]
[1776405371877,34.22,74690.64,0.0,0.18081,0.00014,14.85877]
[1776405371919,34.22,74690.64,0.0,0.18081,0.00014,14.85877]
[1776405371924,34.22,74690.64,0.0,0.18081,0.00014,14.85877]
[1776405371952,34.22,74690.64,0.0,0.18081,0.00014,14.85877]
[1776405371976,34.22,74690.64,0.0,0.18081,0.00014,14.85877]
[1776405372347,34.22,74690.24,0.0,0.18076,0.00014,14.85583]
[1776405373308,34.22,74690.24,0.0,0.18076,0.00014,14.85583]
[1776405373293,34.22,74681.96,0.0,0.17963,0.00014,14.79608]
[1776405375171,34.22,74678.98,0.0,0.17923,0.00014,14.77456]
[1776405375662,34.22,74678.67,0.0,0.17919,0.00014,14.77242]
[1776405377554,34.22,74677.81,0.0,0.17908,0.00014,14.76635]
[1776405384528,34.22,74676.4,0.0,0.17889,0.00014,14.75655]
[1776405388458,34.22,74672.1,0.0,0.17832,0.00014,14.72596]
[1776405392216,34.23,74670.7,0.0,0.17814,0.00013,14.71637]
[1776405393245,34.23,74670.11,0.0,0.17802,0.00013,14.70766]
[1776405394042,34.23,74668.93,0.0,0.17787,0.00013,14.69928]
[1776405394403,34.23,74668.22,0.0,0.17777,0.00013,14.6941]
[1776405395846,34.23,74667.53,0.0,0.17768,0.00013,14.68906]
[1776405396027,34.23,74665.55,0.0,0.17741,0.00013,14.6747]
[1776405398231,34.23,74665.55,0.0,0.17741,0.00013,14.6747]
[1776405398332,34.22,74654.08,0.0,0.17586,0.00013,14.59155]
[1776405399210,34.22,74654.08,0.0,0.17586,0.00013,14.59155]
[1776405399343,34.22,74654.08,0.0,0.17586,0.00013,14.59155]
[1776405399946,34.22,74653.5,0.0,0.17578,0.00013,14.58723]
[1776405401465,34.22,74652.54,0.0,0.17565,0.00013,14.58008]
[1776405404236,34.22,74652.8,0.0,0.17569,0.00013,14.58192]
[1776405404248,34.22,74652.8,0.0,0.17569,0.00013,14.58192]
[1776405406240,34.22,74652.2,0.0,0.17561,0.00013,14.57769]
[1776405406266,34.22,74652.2,0.0,0.17561,0.00013,14.57769]
[1776405406288,34.22,74652.2,0.0,0.17561,0.00013,14.57769]
[1776405406342,34.22,74652.06,0.0,0.17559,0.00013,14.57673]
[1776405411850,34.22,74652.64,0.0,0.17567,0.00013,14.581]
[1776405417300,34.22,74652.94,0.0,0.17571,0.00013,14.58317]
[1776405423944,34.23,74656.92,0.0,0.17625,0.00013,14.61225]
[1776405430182,34.23,74656.89,0.0,0.17625,0.00013,14.61227]
[1776405432219,34.23,74655.78,0.0,0.1761,0.00013,14.60407]
[1776405432257,34.23,74655.78,0.0,0.1761,0.00013,14.60407]
[1776405432977,34.23,74654.93,0.0,0.17598,0.00013,14.59783]
[1776405433002,34.23,74654.93,0.0,0.17598,0.00013,14.59783]
[1776405433008,34.23,74654.93,0.0,0.17598,0.00013,14.59783]
[1776405433032,34.23,74654.93,0.0,0.17598,0.00013,14.59783]
[1776405433093,34.23,74654.93,0.0,0.17598,0.00013,14.59783]
[1776405433193,34.23,74653.76,0.0,0.17582,0.00013,14.58931]
[1776405434647,34.22,74653.76,0.0,0.17582,0.00013,14.58924]
[1776405434801,34.22,74653.76,0.0,0.17582,0.00013,14.58924]
[1776405434809,34.22,74653.76,0.0,0.17582,0.00013,14.58924]
[1776405434900,34.22,74652.21,0.0,0.17561,0.00013,14.57798]
[1776405436830,34.22,74652.21,0.0,0.17561,0.00013,14.57792]
[1776405436839,34.22,74652.21,0.0,0.17561,0.00013,14.57792]
[1776405436871,34.22,74652.21,0.0,0.17561,0.00013,14.57792]
[1776405436913,34.22,74652.21,0.0,0.17561,0.00013,14.57787]
[1776405438864,34.22,74652.09,0.0,0.17559,0.00013,14.57696]
[1776405438929,34.22,74652.09,0.0,0.17559,0.00013,14.57696]
[1776405438935,34.22,74652.09,0.0,0.17559,0.00013,14.57696]
[1776405438938,34.22,74652.09,0.0,0.17559,0.00013,14.57696]
[1776405438989,34.22,74652.09,0.0,0.17559,0.00013,14.57696]
[1776405445107,34.22,74651.7,0.0,0.17554,0.00013,14.57382]
[1776405451125,34.22,74651.42,0.0,0.17545,0.00013,14.56674]
[1776405456217,34.22,74653.99,0.0,0.17578,0.00013,14.58488]
[1776405456270,34.22,74653.99,0.0,0.17578,0.00013,14.58488]
[1776405462376,34.22,74653.32,0.0,0.17568,0.00013,14.57913]
[1776405464352,34.22,74653.05,0.0,0.17564,0.00013,14.57703]
[1776405465320,34.22,74653.05,0.0,0.17564,0.00013,14.57703]
[1776405471265,34.21,74653.03,0.0,0.17561,0.00013,14.57556]
[1776405471681,34.21,74653.03,0.0,0.17561,0.00013,14.57556]
[1776405473447,34.21,74653.03,0.0,0.17561,0.00013,14.57541]
[1776405474296,34.21,74653.23,0.0,0.17563,0.00013,14.5767]
[1776405474354,34.21,74653.23,0.0,0.17563,0.00013,14.5767]
[1776405474546,34.21,74654.32,0.0,0.17577,0.00013,14.58442]
[1776405474647,34.21,74654.32,0.0,0.17577,0.00013,14.58442]
[1776405474847,34.21,74654.32,0.0,0.17577,0.00013,14.58442]
[1776405475524,34.21,74654.32,0.0,0.17577,0.00013,14.58425]
[1776405475566,34.21,74654.32,0.0,0.17577,0.00013,14.58425]
[1776405475583,34.21,74654.32,0.0,0.17577,0.00013,14.58425]
[1776405475596,34.21,74654.32,0.0,0.17577,0.00013,14.58425]
[1776405475655,34.21,74654.32,0.0,0.17577,0.00013,14.58425]
[1776405477509,34.21,74654.87,0.0,0.17584,0.00013,14.58789]
[1776405477573,34.21,74654.87,0.0,0.17584,0.00013,14.58789]
[1776405477685,34.21,74654.87,0.0,0.17584,0.00013,14.58789]
[1776405477747,34.21,74654.87,0.0,0.17584,0.00013,14.58789]
[1776405479568,34.21,74654.87,0.0,0.17583,0.00013,14.58755]
[1776405479610,34.21,74654.87,0.0,0.17583,0.00013,14.58755]
[1776405479624,34.21,74654.87,0.0,0.17583,0.00013,14.58755]
[1776405479641,34.21,74654.87,0.0,0.17583,0.00013,14.58755]
[1776405479702,34.21,74654.87,0.0,0.17583,0.00013,14.58755]
[1776405481603,34.21,74654.95,0.0,0.17584,0.00013,14.5878]
[1776405481661,34.21,74654.95,0.0,0.17584,0.00013,14.5878]
[1776405484006,34.21,74654.7,0.0,0.1758,0.00013,14.58567]
[1776405484075,34.21,74654.7,0.0,0.1758,0.00013,14.58567]
[1776405490073,34.21,74653.22,0.0,0.17558,0.00013,14.57419]
[1776405495218,34.21,74649.23,0.0,0.17505,0.00013,14.54555]
[1776405502267,34.21,74648.96,0.0,0.17504,0.00013,14.54476]
[1776405507303,34.21,74648.92,0.0,0.17505,0.00013,14.54526]
[1776405511233,34.21,74649.01,0.0,0.17507,0.00013,14.54638]
[1776405511271,34.21,74649.01,0.0,0.17507,0.00013,14.54638]
[1776405517376,34.22,74648.8,0.0,0.17501,0.00013,14.54055]
[1776405522411,34.22,74645.94,0.0,0.17463,0.00013,14.51984]
[1776405525978,34.22,74645.29,0.0,0.17454,0.00013,14.51516]
[1776405532483,34.22,74645.39,0.0,0.17455,0.00013,14.5159]
[1776405539243,34.22,74645.04,0.0,0.1745,0.00013,14.51326]
[1776405544566,34.21,74643.61,0.0,0.17431,0.00013,14.50273]
[1776405549601,34.21,74643.88,0.0,0.17435,0.00013,14.50467]
[1776405559668,34.21,74644.27,0.0,0.1744,0.00013,14.50758]
[1776405565712,34.22,74646.36,0.0,0.17468,0.00013,14.52278]
[1776405571648,34.22,74644.6,0.0,0.17445,0.00013,14.51018]
[1776405578487,34.22,74645.39,0.0,0.17452,0.00013,14.51175]
[1776405583841,34.22,74646.72,0.0,0.1747,0.00013,14.52172]
[1776405589015,34.22,74647.94,0.0,0.17487,0.00013,14.53072]
[1776405594918,34.22,74652.55,0.0,0.17549,0.00013,14.56434]
[1776405600110,34.22,74653.84,0.0,0.17567,0.00013,14.57382]
[1776405602391,34.22,74654.08,0.0,0.1757,0.00013,14.57559]
[1776405603845,34.22,74644.78,0.0,0.17446,0.00013,14.50839]
[1776405604283,34.22,74644.78,0.0,0.17446,0.00013,14.50839]
[1776405604444,34.22,74644.9,0.0,0.17448,0.00013,14.50929]
[1776405604985,34.22,74644.9,0.0,0.17448,0.00013,14.50929]
[1776405605865,34.22,74645.11,0.0,0.1745,0.00013,14.51091]
[1776405610947,34.22,74647.37,0.0,0.1748,0.00013,14.52712]
[1776405611896,34.22,74648.2,0.0,0.17491,0.00013,14.53306]
[1776405611975,34.22,74648.2,0.0,0.17491,0.00013,14.53306]
[1776405612043,34.22,74646.61,0.0,0.1747,0.00013,14.52148]
[1776405613112,34.22,74646.61,0.0,0.1747,0.00013,14.52148]
[1776405613808,34.22,74643.26,0.0,0.17425,0.00013,14.49717]
[1776405614345,34.22,74638.9,0.0,0.17367,0.00013,14.46556]
[1776405619627,34.22,74636.53,0.0,0.17336,0.00013,14.44852]
[1776405621625,34.22,74628.02,0.0,0.17223,0.00013,14.38708]
[1776405626999,34.22,74625.11,0.0,0.17185,0.00013,14.36631]
[1776405633321,34.22,74632.29,0.0,0.17278,0.00013,14.41433]
[1776405638145,34.22,74633.68,0.0,0.17297,0.00013,14.42505]
[1776405638222,34.22,74633.68,0.0,0.17297,0.00013,14.42505]
[1776405638253,34.22,74636.01,0.0,0.17329,0.00013,14.44222]
[1776405641069,34.23,74637.82,0.0,0.17353,0.00013,14.45561]
[1776405643003,34.23,74651.99,0.0,0.17543,0.00013,14.55833]
[1776405645224,34.23,74651.28,0.0,0.17533,0.00013,14.55322]
[1776405645249,34.23,74651.28,0.0,0.17533,0.00013,14.55322]
[1776405648417,34.23,74650.58,0.0,0.17524,0.00013,14.54813]
[1776405651310,34.23,74649.42,0.0,0.17508,0.00013,14.53972]
[1776405653302,34.23,74648.94,0.0,0.17502,0.00013,14.53624]
[1776405656282,34.23,74648.76,0.0,0.17499,0.00013,14.53495]
[1776405656516,34.23,74648.67,0.0,0.17498,0.00013,14.5343]
[1776405662607,34.23,74647.64,0.0,0.17484,0.00013,14.52684]
[1776405668287,34.23,74646.75,0.0,0.17472,0.00013,14.52041]
[1776405668345,34.23,74646.75,0.0,0.17472,0.00013,14.52041]
[1776405670096,34.23,74646.77,0.0,0.17473,0.00013,14.52056]
[1776405671193,34.23,74646.46,0.0,0.17469,0.00013,14.51832]
[1776405671203,34.23,74646.46,0.0,0.17469,0.00013,14.51832]
[1776405673040,34.23,74651.29,0.0,0.17533,0.00013,14.55333]
[1776405673048,34.23,74651.29,0.0,0.17533,0.00013,14.55333]
[1776405678141,34.23,74655.41,0.0,0.17589,0.00013,14.5833]
[1776405679146,34.23,74655.41,0.0,0.17589,0.00013,14.58334]
[1776405679160,34.23,74655.41,0.0,0.17589,0.00013,14.58334]
[1776405679173,34.23,74655.41,0.0,0.17589,0.00013,14.58334]
[1776405679226,34.23,74655.41,0.0,0.17589,0.00013,14.58334]
[1776405679505,34.23,74655.41,0.0,0.17589,0.00013,14.58338]
[1776405684541,34.23,74653.08,0.0,0.17558,0.00013,14.56683]
[1776405689576,34.23,74653.46,0.0,0.17564,0.00013,14.56991]
[1776405695618,34.23,74655.11,0.0,0.17583,0.00013,14.57759]
[1776405698168,34.23,74660.12,0.0,0.1765,0.00013,14.61392]
[1776405698266,34.23,74660.12,0.0,0.1765,0.00013,14.61392]
[1776405699538,34.23,74664.96,0.0,0.17715,0.00013,14.64893]
[1776405699576,34.23,74664.96,0.0,0.17715,0.00013,14.64893]
[1776405703268,34.23,74670.19,0.0,0.17785,0.00013,14.68658]
[1776405703674,34.23,74669.59,0.0,0.17777,0.00013,14.68219]
[1776405709684,34.23,74670.75,0.0,0.17794,0.00013,14.691]
[1776405709839,34.23,74670.75,0.0,0.17794,0.00013,14.691]
[1776405709898,34.23,74670.75,0.0,0.17794,0.00013,14.691]
[1776405709999,34.23,74675.54,0.0,0.17859,0.00014,14.72582]
[1776405711811,34.23,74675.94,0.0,0.17864,0.00014,14.72871]
[1776405711829,34.23,74675.94,0.0,0.17864,0.00014,14.72871]
[1776405711868,34.23,74675.94,0.0,0.17864,0.00014,14.72871]
[1776405712072,34.23,74672.43,0.0,0.17817,0.00014,14.70336]
[1776405713847,34.23,74671.18,0.0,0.178,0.00013,14.69434]
[1776405713920,34.23,74671.18,0.0,0.178,0.00013,14.69434]
[1776405713928,34.23,74671.18,0.0,0.178,0.00013,14.69434]
[1776405714039,34.23,74671.18,0.0,0.178,0.00013,14.69434]
[1776405714098,34.23,74671.18,0.0,0.178,0.00013,14.69434]
[1776405714199,34.23,74669.93,0.0,0.17783,0.00013,14.68535]
[1776405715838,34.23,74669.79,0.0,0.17781,0.00013,14.68432]
[1776405715875,34.23,74669.79,0.0,0.17781,0.00013,14.68432]
[1776405715904,34.23,74669.79,0.0,0.17781,0.00013,14.68432]
[1776405715933,34.23,74669.79,0.0,0.17781,0.00013,14.68432]
[1776405717886,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405717899,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405717954,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405717962,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405718104,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405718133,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405718193,34.23,74668.7,0.0,0.17766,0.00013,14.67643]
[1776405718234,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405719908,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405719928,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405719985,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405720000,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405720080,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405720635,34.23,74667.21,0.0,0.17746,0.00013,14.66564]
[1776405720643,34.23,74666.09,0.0,0.17731,0.00013,14.65752]
[1776405720798,34.23,74666.09,0.0,0.17731,0.00013,14.65752]
[1776405720854,34.23,74666.09,0.0,0.17731,0.00013,14.65752]
[1776405721955,34.23,74669.61,0.0,0.17779,0.00013,14.68295]
[1776405722487,34.23,74669.61,0.0,0.17779,0.00013,14.68295]
[1776405722494,34.23,74669.61,0.0,0.17779,0.00013,14.68295]
[1776405722548,34.23,74669.61,0.0,0.17779,0.00013,14.68295]
[1776405722558,34.23,74673.44,0.0,0.1783,0.00014,14.71055]
[1776405723988,34.23,74672.76,0.0,0.17821,0.00014,14.70556]
[1776405724588,34.23,74672.19,0.0,0.17813,0.00014,14.70136]
[1776405729857,34.23,74672.61,0.0,0.17818,0.00014,14.70395]
[1776405734892,34.23,74672.5,0.0,0.17815,0.00014,14.7027]
[1776405740933,34.23,74670.13,0.0,0.17782,0.00013,14.68488]
[1776405745971,34.22,74665.08,0.0,0.17713,0.00013,14.64802]
[1776405747481,34.22,74654.93,0.0,0.17577,0.00013,14.57451]
[1776405753251,34.22,74654.69,0.0,0.17569,0.00013,14.56791]
[1776405758478,34.22,74654.97,0.0,0.17573,0.00013,14.56987]
[1776405764098,34.22,74658.39,0.0,0.17618,0.00013,14.59445]
[1776405764785,34.22,74658.39,0.0,0.17618,0.00013,14.59445]
[1776405765445,34.22,74658.86,0.0,0.17624,0.00013,14.59782]
[1776405766809,34.22,74658.86,0.0,0.17624,0.00013,14.59779]
[1776405767119,34.22,74659.0,0.0,0.17626,0.00013,14.59877]
[1776405773391,34.22,74659.97,0.0,0.17639,0.00013,14.60558]
[1776405778476,34.22,74660.47,0.0,0.17645,0.00013,14.60899]
[1776405783711,34.22,74660.47,0.0,0.17645,0.00013,14.60891]
[1776405789275,34.22,74666.54,0.0,0.17726,0.00013,14.6523]
[1776405794488,34.22,74666.72,0.0,0.17728,0.00013,14.65331]
[1776405795256,34.22,74666.72,0.0,0.17727,0.00013,14.65323]
[1776405795357,34.22,74666.72,0.0,0.17727,0.00013,14.65315]
[1776405801189,34.22,74663.5,0.0,0.17682,0.00013,14.62891]
[1776405801257,34.22,74663.5,0.0,0.17682,0.00013,14.62891]
[1776405801305,34.22,74663.5,0.0,0.17682,0.00013,14.62891]
[1776405801437,34.22,74658.64,0.0,0.17616,0.00013,14.59361]
[1776405805083,34.21,74650.86,0.0,0.17511,0.00013,14.53681]
[1776405805107,34.21,74650.86,0.0,0.17511,0.00013,14.53681]
[1776405805385,34.21,74650.64,0.0,0.17508,0.00013,14.53508]
[1776405810499,34.21,74650.41,0.0,0.17504,0.00013,14.53293]
[1776405817468,34.21,74647.64,0.0,0.17461,0.00013,14.50748]
[1776405822503,34.21,74647.49,0.0,0.17459,0.00013,14.50603]
[1776405824047,34.21,74652.85,0.0,0.1753,0.00013,14.54475]
[1776405829183,34.21,74657.09,0.0,0.17586,0.00013,14.57484]
[1776405834237,34.21,74655.56,0.0,0.17564,0.00013,14.56302]
[1776405840629,34.2,74655.66,0.0,0.17564,0.00013,14.56286]
[1776405845664,34.2,74654.6,0.0,0.17548,0.00013,14.55447]
[1776405850700,34.2,74654.55,0.0,0.17546,0.00013,14.55335]
[1776405855734,34.2,74656.35,0.0,0.17568,0.00013,14.56549]
[1776405860770,34.2,74655.52,0.0,0.17556,0.00013,14.55857]
[1776405865826,34.19,74654.62,0.0,0.17542,0.00013,14.55132]
[1776405869001,34.19,74653.74,0.0,0.17529,0.00013,14.54421]
[1776405869832,34.19,74653.7,0.0,0.17528,0.00013,14.54373]
[1776405870840,34.19,74661.8,0.0,0.17637,0.00013,14.6023]
[1776405873608,34.19,74664.52,0.0,0.17668,0.00013,14.61712]
[1776405873668,34.19,74664.52,0.0,0.17668,0.00013,14.61712]
[1776405873682,34.19,74664.52,0.0,0.17668,0.00013,14.61712]
[1776405873728,34.19,74664.52,0.0,0.17668,0.00013,14.61712]
[1776405873841,34.19,74667.5,0.0,0.17708,0.00013,14.63854]
[1776405874451,34.19,74667.5,0.0,0.17708,0.00013,14.63854]
[1776405874595,34.19,74667.5,0.0,0.17708,0.00013,14.63854]
[1776405874684,34.19,74667.5,0.0,0.17708,0.00013,14.63854]
[1776405876052,34.19,74669.99,0.0,0.17742,0.00013,14.65652]
[1776405876083,34.19,74669.99,0.0,0.17742,0.00013,14.65652]
[1776405876289,34.19,74669.99,0.0,0.17742,0.00013,14.65652]
[1776405876351,34.19,74669.99,0.0,0.17742,0.00013,14.65652]
[1776405876663,34.19,74669.99,0.0,0.17742,0.00013,14.65652]
[1776405879495,34.19,74681.54,0.0,0.17898,0.00014,14.74011]
[1776405886082,34.19,74684.95,0.0,0.17944,0.00014,14.76467]
[1776405889573,34.19,74698.69,0.0,0.18131,0.00014,14.86375]
[1776405894878,34.19,74697.1,0.0,0.18109,0.00014,14.85196]
[1776405901392,34.19,74697.39,0.0,0.18112,0.00014,14.8535]
[1776405907259,34.18,74699.09,0.0,0.18134,0.00014,14.86503]
[1776405914383,34.18,74700.63,0.0,0.18153,0.00014,14.87532]
[1776405915336,34.18,74700.63,0.0,0.18153,0.00014,14.87532]
[1776405915669,34.18,74700.63,0.0,0.18153,0.00014,14.87532]
[1776405921780,34.18,74700.66,0.0,0.18152,0.00014,14.87491]
[1776405921848,34.18,74700.66,0.0,0.18152,0.00014,14.87491]
[1776405923501,34.18,74704.41,0.0,0.18203,0.00014,14.90177]
[1776405923538,34.18,74704.41,0.0,0.18203,0.00014,14.90177]
[1776405923601,34.18,74704.41,0.0,0.18203,0.00014,14.90177]
[1776405923630,34.18,74704.41,0.0,0.18203,0.00014,14.90177]
[1776405923729,34.18,74707.8,0.0,0.1825,0.00014,14.92614]
[1776405927587,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927747,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927777,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927807,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927836,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927865,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927897,34.18,74711.73,0.0,0.18303,0.00014,14.95393]
[1776405927878,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405927925,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405928068,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405928097,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405928126,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405928462,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405928910,34.18,74714.25,0.0,0.18337,0.00014,14.97191]
[1776405928563,34.18,74714.76,0.0,0.18344,0.00014,14.97539]
[1776405928933,34.18,74714.76,0.0,0.18344,0.00014,14.97539]
[1776405929701,34.18,74714.76,0.0,0.18344,0.00014,14.97539]
[1776405929708,34.18,74714.76,0.0,0.18344,0.00014,14.97539]
[1776405929729,34.18,74721.14,0.0,0.18431,0.00014,15.02117]
[1776405932440,34.18,74721.8,0.0,0.18435,0.00014,15.02085]
[1776405932449,34.18,74721.8,0.0,0.18435,0.00014,15.02085]
[1776405932766,34.18,74722.14,0.0,0.18439,0.00014,15.02303]
[1776405938310,34.17,74726.16,0.0,0.18492,0.00014,15.05066]
[1776405944140,34.17,74730.42,0.0,0.18547,0.00014,15.07931]
[1776405950436,34.16,74729.07,0.0,0.18524,0.00014,15.06707]
[1776405955471,34.15,74729.51,0.0,0.18526,0.00014,15.06844]
[1776405960507,34.15,74729.67,0.0,0.18525,0.00014,15.06779]
[1776405965541,34.14,74731.97,0.0,0.18554,0.00014,15.0828]
[1776405966563,34.14,74741.09,0.0,0.1868,0.00014,15.14833]
[1776405967314,34.14,74741.09,0.0,0.1868,0.00014,15.14833]
[1776405967407,34.14,74741.09,0.0,0.1868,0.00014,15.14833]
[1776405967779,34.14,74746.26,0.0,0.18752,0.00014,15.18538]
[1776405968345,34.14,74746.26,0.0,0.18752,0.00014,15.18538]
[1776405968564,34.14,74746.26,0.0,0.18752,0.00014,15.18513]
[1776405973598,34.14,74750.05,0.0,0.18801,0.00014,15.21085]
[1776405976782,34.14,74748.24,0.0,0.18775,0.00014,15.19732]
[1776405976947,34.14,74748.24,0.0,0.18775,0.00014,15.19732]
[1776405977289,34.14,74748.85,0.0,0.18783,0.00014,15.20141]
[1776405977345,34.14,74748.85,0.0,0.18783,0.00014,15.20141]
[1776405978555,34.14,74748.85,0.0,0.18782,0.00014,15.20111]
[1776405983049,34.13,74757.28,0.0,0.18898,0.00014,15.26034]
[1776405984034,34.13,74758.26,0.0,0.18911,0.00014,15.26711]
[1776405988787,34.13,74756.94,0.0,0.18891,0.00014,15.25682]
[1776405990909,34.13,74756.28,0.0,0.18881,0.00014,15.25155]
[1776405990966,34.13,74756.28,0.0,0.18881,0.00014,15.25155]
[1776405991476,34.13,74755.44,0.0,0.18868,0.00014,15.24534]
[1776405994713,34.12,74755.5,0.0,0.18864,0.00014,15.24045]
[1776405994771,34.12,74755.5,0.0,0.18864,0.00014,15.24045]
[1776405994779,34.12,74755.5,0.0,0.18864,0.00014,15.24045]
[1776405996560,34.12,74755.92,0.0,0.18868,0.00014,15.2429]
[1776405996945,34.12,74755.92,0.0,0.18868,0.00014,15.2429]
[1776405999532,34.12,74759.05,0.0,0.18911,0.00014,15.26457]
[1776406005823,34.12,74759.78,0.0,0.18918,0.00014,15.26852]
[1776406010859,34.11,74759.98,0.0,0.1892,0.00014,15.26915]
[1776406011639,34.11,74759.98,0.0,0.1892,0.00014,15.26915]
[1776406012246,34.11,74761.02,0.0,0.18934,0.00014,15.27647]
[1776406012448,34.11,74761.02,0.0,0.18934,0.00014,15.27647]
[1776406019110,34.11,74761.92,0.0,0.18943,0.00014,15.28123]
[1776406024955,34.1,74762.86,0.0,0.18953,0.00014,15.28619]
[1776406029962,34.1,74763.37,0.0,0.18957,0.00014,15.28864]
[1776406035033,34.1,74763.77,0.0,0.18959,0.00014,15.28971]
[1776406038009,34.1,74763.89,0.0,0.1896,0.00014,15.29028]
[1776406038195,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038254,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038443,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038538,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038702,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038727,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038766,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038830,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038892,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038917,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038920,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038945,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406039013,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406039037,34.09,74764.47,0.0,0.18967,0.00014,15.29385]
[1776406038970,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039072,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039130,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039165,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039194,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039225,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039257,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039350,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039410,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039851,34.09,74775.29,0.0,0.1912,0.00014,15.37135]
[1776406039872,34.09,74791.44,0.0,0.19349,0.00014,15.48701]
[1776406042295,34.09,74792.49,0.0,0.19362,0.00014,15.49376]
[1776406042358,34.09,74792.49,0.0,0.19362,0.00014,15.49376]
[1776406042487,34.09,74792.83,0.0,0.19366,0.00014,15.4958]
[1776406045630,34.09,74793.39,0.0,0.19372,0.00014,15.49902]
[1776406045649,34.09,74793.39,0.0,0.19372,0.00014,15.49902]
[1776406045799,34.09,74795.17,0.0,0.19397,0.00014,15.51138]
[1776406051582,34.08,74794.61,0.0,0.19386,0.00014,15.50569]
[1776406055728,34.07,74792.51,0.0,0.19348,0.00014,15.48409]
[1776406055776,34.07,74792.63,0.0,0.19348,0.00014,15.48457]
[1776406062220,34.07,74790.67,0.0,0.19316,0.00014,15.46841]
[1776406067127,34.06,74786.26,0.0,0.1925,0.00014,15.43511]
[1776406072290,34.06,74780.03,0.0,0.19158,0.00014,15.38871]
[1776406076680,34.06,74774.58,0.0,0.19079,0.00014,15.34878]
[1776406076872,34.06,74774.58,0.0,0.19079,0.00014,15.34878]
[1776406076932,34.06,74774.58,0.0,0.19079,0.00014,15.34878]
[1776406083031,34.05,74775.02,0.0,0.19083,0.00014,15.35087]
[1776406084557,34.05,74774.23,0.0,0.19071,0.00014,15.34454]
[1776406086314,34.05,74767.94,0.0,0.18982,0.00014,15.29904]
[1776406086452,34.05,74767.94,0.0,0.18982,0.00014,15.29904]
[1776406086529,34.05,74769.39,0.0,0.19002,0.00014,15.3093]
[1776406088342,34.05,74769.39,0.0,0.19001,0.00014,15.30896]
[1776406088382,34.05,74769.39,0.0,0.19001,0.00014,15.30896]
[1776406090358,34.05,74769.75,0.0,0.19005,0.00014,15.31118]
[1776406090412,34.05,74769.75,0.0,0.19005,0.00014,15.31118]
[1776406092411,34.05,74769.26,0.0,0.18998,0.00014,15.30747]
[1776406092462,34.05,74769.26,0.0,0.18998,0.00014,15.30747]
[1776406094424,34.05,74768.85,0.0,0.18991,0.00014,15.30395]
[1776406094525,34.05,74768.89,0.0,0.18991,0.00014,15.30406]
[1776406098508,34.05,74768.89,0.0,0.18991,0.00014,15.30388]
[1776406098560,34.05,74768.89,0.0,0.18991,0.00014,15.30388]
[1776406098660,34.04,74768.5,0.0,0.18984,0.00014,15.30051]
[1776406099515,34.04,74768.5,0.0,0.18984,0.00014,15.30051]
[1776406099626,34.04,74768.5,0.0,0.18984,0.00014,15.30033]
[1776406105389,34.04,74768.5,0.0,0.18982,0.00014,15.29941]
[1776406105469,34.04,74768.5,0.0,0.18982,0.00014,15.29941]
[1776406105500,34.04,74768.5,0.0,0.18982,0.00014,15.29941]
[1776406105561,34.04,74768.5,0.0,0.18982,0.00014,15.29941]
[1776406105570,34.04,74770.68,0.0,0.19013,0.00014,15.31494]
[1776406106626,34.04,74770.68,0.0,0.19013,0.00014,15.31494]
[1776406106692,34.04,74770.68,0.0,0.19013,0.00014,15.31494]
[1776406106794,34.04,74771.21,0.0,0.1902,0.00014,15.31857]
[1776406112191,34.04,74773.27,0.0,0.19047,0.00014,15.33255]
[1776406117857,34.03,74774.26,0.0,0.19054,0.00014,15.3338]
[1776406123660,34.03,74778.37,0.0,0.1911,0.00014,15.36189]
[1776406128883,34.03,74779.94,0.0,0.1913,0.00014,15.37236]
[1776406129026,34.03,74779.94,0.0,0.1913,0.00014,15.37236]
[1776406129034,34.03,74779.94,0.0,0.1913,0.00014,15.37236]
[1776406129127,34.03,74779.25,0.0,0.1912,0.00014,15.36719]
[1776406130681,34.03,74779.25,0.0,0.1912,0.00014,15.367]
[1776406130695,34.03,74779.25,0.0,0.1912,0.00014,15.367]
[1776406130728,34.03,74779.25,0.0,0.1912,0.00014,15.367]
[1776406131131,34.03,74779.25,0.0,0.1912,0.00014,15.367]
[1776406130771,34.03,74775.5,0.0,0.19066,0.00014,15.33981]
[1776406131147,34.03,74775.5,0.0,0.19066,0.00014,15.33981]
[1776406131716,34.03,74775.5,0.0,0.19066,0.00014,15.33965]
[1776406134077,34.02,74772.24,0.0,0.19019,0.00014,15.31601]
[1776406134124,34.02,74772.24,0.0,0.19019,0.00014,15.31601]
[1776406134124,34.02,74770.8,0.0,0.18999,0.00014,15.30548]
[1776406139275,34.02,74764.37,0.0,0.18904,0.00014,15.25739]
[1776406139314,34.02,74764.37,0.0,0.18904,0.00014,15.25739]
[1776406139326,34.02,74764.37,0.0,0.18904,0.00014,15.25739]
[1776406142211,34.02,74759.71,0.0,0.18836,0.00014,15.2225]
[1776406147827,34.01,74756.56,0.0,0.18787,0.00014,15.19742]
[1776406152863,34.0,74754.21,0.0,0.1875,0.00014,15.1786]
[1776406155234,34.0,74753.88,0.0,0.18744,0.00014,15.1755]
[1776406156086,34.0,74736.9,0.0,0.18506,0.00014,15.05195]
[1776406158071,34.0,74735.2,0.0,0.18482,0.00014,15.03964]
[1776406159705,34.0,74735.2,0.0,0.18481,0.00014,15.03917]
[1776406161717,34.0,74733.59,0.0,0.18458,0.00014,15.02707]
[1776406161930,34.0,74733.41,0.0,0.18455,0.00014,15.02555]
[1776406166960,33.99,74732.33,0.0,0.18437,0.00014,15.01631]
[1776406173006,33.99,74732.23,0.0,0.18429,0.00014,15.00958]
[1776406178269,33.99,74729.25,0.0,0.18386,0.00014,14.98734]
[1776406185089,33.98,74729.57,0.0,0.18387,0.00014,14.98785]
[1776406190125,33.98,74732.77,0.0,0.18429,0.00014,15.00992]
[1776406196168,33.98,74732.38,0.0,0.18421,0.00014,15.00566]
[1776406196415,33.98,74732.38,0.0,0.18421,0.00014,15.00566]
[1776406196887,33.98,74732.38,0.0,0.18421,0.00014,15.00566]
[1776406197019,33.98,74732.38,0.0,0.18421,0.00014,15.00566]
[1776406197191,33.98,74732.66,0.0,0.18424,0.00014,15.00746]
[1776406197429,33.98,74732.66,0.0,0.18424,0.00014,15.00746]
[1776406198116,33.98,74732.66,0.0,0.18424,0.00014,15.00746]
[1776406198184,33.97,74688.17,0.0,0.17811,0.00014,14.68398]
[1776406198586,33.97,74688.17,0.0,0.17811,0.00014,14.68398]
[1776406198702,33.97,74688.17,0.0,0.17811,0.00014,14.68398]
[1776406198882,33.97,74688.17,0.0,0.17811,0.00014,14.68398]
[1776406199122,33.97,74688.17,0.0,0.17811,0.00014,14.68398]
[1776406199190,33.97,74673.32,0.0,0.1761,0.00014,14.57578]
[1776406200125,33.97,74673.32,0.0,0.1761,0.00014,14.57578]
[1776406200198,33.97,74673.64,0.0,0.17614,0.00014,14.57819]
[1776406201209,33.97,74673.64,0.0,0.17614,0.00014,14.57819]
[1776406202209,33.97,74678.3,0.0,0.17677,0.00014,14.61205]
[1776406203274,33.97,74683.46,0.0,0.17747,0.00014,14.64942]
[1776406203560,33.97,74683.46,0.0,0.17747,0.00014,14.64942]
[1776406205985,33.97,74688.23,0.0,0.17811,0.00014,14.68369]
[1776406205997,33.97,74688.23,0.0,0.17811,0.00014,14.68369]
[1776406206059,33.97,74688.23,0.0,0.17811,0.00014,14.68369]
[1776406206067,33.97,74688.7,0.0,0.17817,0.00014,14.6869]
[1776406208502,33.97,74694.6,0.0,0.17897,0.00014,14.72956]
[1776406208542,33.97,74694.6,0.0,0.17897,0.00014,14.72956]
[1776406208561,33.97,74694.6,0.0,0.17897,0.00014,14.72956]
[1776406208639,33.97,74695.52,0.0,0.17909,0.00014,14.73601]
[1776406210562,33.97,74695.54,0.0,0.17908,0.00014,14.73567]
[1776406210626,33.97,74695.54,0.0,0.17908,0.00014,14.73567]
[1776406210630,33.97,74695.54,0.0,0.17908,0.00014,14.73567]
[1776406211728,33.97,74695.54,0.0,0.17908,0.00014,14.73567]
[1776406213775,33.97,74696.59,0.0,0.17922,0.00014,14.74283]
[1776406213807,33.97,74696.59,0.0,0.17922,0.00014,14.74283]
[1776406213999,33.97,74696.59,0.0,0.17921,0.00014,14.7426]
[1776406214450,33.97,74721.98,0.0,0.1827,0.00014,14.92684]
[1776406216118,33.97,74721.98,0.0,0.1827,0.00014,14.92684]
[1776406216141,33.97,74721.98,0.0,0.1827,0.00014,14.92684]
[1776406216153,33.97,74721.98,0.0,0.1827,0.00014,14.92684]
[1776406216145,33.97,74727.38,0.0,0.18345,0.00014,14.96598]
[1776406216488,33.97,74727.38,0.0,0.18345,0.00014,14.96598]
[1776406216615,33.97,74727.38,0.0,0.18345,0.00014,14.96598]
[1776406217203,33.97,74729.04,0.0,0.18368,0.00014,14.97809]
[1776406217678,33.97,74729.04,0.0,0.18368,0.00014,14.97809]
[1776406217749,33.97,74729.04,0.0,0.18368,0.00014,14.97809]
[1776406217845,33.97,74730.14,0.0,0.18383,0.00014,14.98607]
[1776406221071,33.97,74730.6,0.0,0.1839,0.00014,14.98952]
[1776406221078,33.97,74730.6,0.0,0.1839,0.00014,14.98952]
[1776406221100,33.97,74730.6,0.0,0.1839,0.00014,14.98952]
[1776406221230,33.97,74731.27,0.0,0.18399,0.00014,14.99449]
[1776406223583,33.97,74738.52,0.0,0.185,0.00014,15.04687]
[1776406223652,33.97,74738.52,0.0,0.185,0.00014,15.04687]
[1776406223686,33.97,74738.52,0.0,0.185,0.00014,15.04687]
[1776406223740,33.97,74738.52,0.0,0.185,0.00014,15.04687]
[1776406223754,33.97,74738.94,0.0,0.18505,0.00014,15.04974]
[1776406225782,33.97,74738.94,0.0,0.18505,0.00014,15.04956]
[1776406226077,33.97,74738.94,0.0,0.18505,0.00014,15.04956]
[1776406226121,33.96,74740.72,0.0,0.18529,0.00014,15.0621]
[1776406228972,33.96,74744.56,0.0,0.18582,0.00014,15.08971]
[1776406229015,33.96,74744.56,0.0,0.18582,0.00014,15.08971]
[1776406230748,33.96,74747.64,0.0,0.18625,0.00014,15.11158]
[1776406230758,33.96,74747.64,0.0,0.18625,0.00014,15.11158]
[1776406230939,33.96,74747.64,0.0,0.18625,0.00014,15.11158]
[1776406231084,33.96,74747.64,0.0,0.18625,0.00014,15.11158]
[1776406231383,33.96,74749.35,0.0,0.18643,0.00014,15.11886]
[1776406233576,33.96,74752.02,0.0,0.1868,0.00014,15.1379]
[1776406233733,33.96,74752.02,0.0,0.1868,0.00014,15.1379]
[1776406233785,33.96,74752.02,0.0,0.1868,0.00014,15.1379]
[1776406237971,33.96,74756.7,0.0,0.18743,0.00014,15.17019]
[1776406238113,33.96,74755.92,0.0,0.18731,0.00014,15.16421]
[1776406238962,33.96,74764.67,0.0,0.18854,0.00014,15.2275]
[1776406243244,33.95,74775.82,0.0,0.19012,0.00014,15.30781]
[1776406246149,33.95,74779.47,0.0,0.19063,0.00014,15.33385]
[1776406248521,33.95,74779.01,0.0,0.19056,0.00014,15.3302]
[1776406248968,33.95,74779.01,0.0,0.19056,0.00014,15.3302]
[1776406250996,33.95,74778.08,0.0,0.19042,0.00014,15.32315]
[1776406251036,33.95,74778.08,0.0,0.19042,0.00014,15.32315]
[1776406251343,33.95,74776.84,0.0,0.19023,0.00014,15.3139]
[1776406251380,33.95,74776.84,0.0,0.19023,0.00014,15.3139]
[1776406253369,33.95,74775.88,0.0,0.1901,0.00014,15.30682]
[1776406253426,33.95,74775.88,0.0,0.1901,0.00014,15.30682]
[1776406255388,33.95,74775.57,0.0,0.19005,0.00014,15.3043]
[1776406255441,33.95,74775.57,0.0,0.19005,0.00014,15.3043]
[1776406261788,33.95,74775.44,0.0,0.19001,0.00014,15.30264]
[1776406263527,33.95,74771.83,0.0,0.18949,0.00014,15.27598]
[1776406263567,33.95,74771.83,0.0,0.18949,0.00014,15.27598]
[1776406264107,33.95,74771.83,0.0,0.18949,0.00014,15.27598]
[1776406264120,33.95,74771.83,0.0,0.18949,0.00014,15.27598]
[1776406264195,33.95,74771.83,0.0,0.18949,0.00014,15.27598]
[1776406265583,33.95,74771.68,0.0,0.18947,0.00014,15.27478]
[1776406265632,33.95,74771.68,0.0,0.18947,0.00014,15.27478]
[1776406267591,33.95,74773.11,0.0,0.18966,0.00014,15.28487]
[1776406267643,33.95,74773.11,0.0,0.18966,0.00014,15.28487]
[1776406272961,33.94,74775.8,0.0,0.19003,0.00014,15.30359]
[1776406276116,33.94,74775.37,0.0,0.18996,0.00014,15.30002]
[1776406279675,33.94,74775.46,0.0,0.18996,0.00014,15.30007]
[1776406279832,33.94,74775.46,0.0,0.18996,0.00014,15.30007]
[1776406279853,33.94,74775.46,0.0,0.18996,0.00014,15.30007]
[1776406281884,33.94,74775.48,0.0,0.18996,0.00014,15.30007]
[1776406281958,33.94,74775.48,0.0,0.18996,0.00014,15.30007]
[1776406285995,33.94,74774.9,0.0,0.18986,0.00014,15.29517]
[1776406292092,33.94,74774.39,0.0,0.18978,0.00014,15.29068]
[1776406297886,33.93,74774.53,0.0,0.18974,0.00014,15.28626]
[1776406302921,33.93,74774.97,0.0,0.18979,0.00014,15.28886]
[1776406304425,33.93,74775.63,0.0,0.18988,0.00014,15.29351]
[1776406310602,33.93,74775.69,0.0,0.18987,0.00014,15.2933]
[1776406310852,33.93,74775.69,0.0,0.18987,0.00014,15.2933]
[1776406314594,33.93,74775.63,0.0,0.18986,0.00014,15.29236]
[1776406316475,33.93,74773.3,0.0,0.18952,0.00014,15.27513]
[1776406317232,33.93,74768.95,0.0,0.1889,0.00014,15.24347]
[1776406323223,33.93,74765.34,0.0,0.18838,0.00014,15.21712]
[1776406324568,33.93,74762.72,0.0,0.18801,0.00014,15.19806]
[1776406324987,33.93,74763.1,0.0,0.18807,0.00014,15.20081]
[1776406326591,33.93,74763.1,0.0,0.18807,0.00014,15.20081]
[1776406326635,33.93,74763.1,0.0,0.18807,0.00014,15.20081]
[1776406328642,33.93,74762.4,0.0,0.18796,0.00014,15.19563]
[1776406328684,33.93,74762.4,0.0,0.18796,0.00014,15.19563]
[1776406334149,33.92,74769.12,0.0,0.18891,0.00014,15.24387]
[1776406337169,33.92,74771.19,0.0,0.18919,0.00014,15.25866]
[1776406337837,33.92,74772.12,0.0,0.18932,0.00014,15.26529]
[1776406338808,33.92,74772.12,0.0,0.18932,0.00014,15.26529]
[1776406338856,33.92,74772.12,0.0,0.18932,0.00014,15.26529]
[1776406339185,33.92,74772.12,0.0,0.18932,0.00014,15.26508]
[1776406340831,33.92,74772.63,0.0,0.18939,0.00014,15.26867]
[1776406340968,33.92,74772.63,0.0,0.18939,0.00014,15.26867]
[1776406343174,33.92,74773.32,0.0,0.18948,0.00014,15.27344]
[1776406343279,33.92,74773.32,0.0,0.18948,0.00014,15.27344]
[1776406343339,33.92,74773.32,0.0,0.18948,0.00014,15.27344]
[1776406349034,33.92,74773.78,0.0,0.18954,0.00014,15.27618]
[1776406354292,33.92,74775.52,0.0,0.18973,0.00014,15.2835]
[1776406362683,33.92,74778.19,0.0,0.19009,0.00014,15.30192]
[1776406369396,33.91,74777.02,0.0,0.18989,0.00014,15.29194]
[1776406374431,33.91,74776.45,0.0,0.1898,0.00014,15.28704]
[1776406379466,33.91,74775.4,0.0,0.18963,0.00014,15.27871]
[1776406387281,33.91,74775.6,0.0,0.18965,0.00014,15.27955]
[1776406392557,33.9,74773.5,0.0,0.18932,0.00014,15.26304]
[1776406398091,33.9,74774.29,0.0,0.18942,0.00014,15.26802]
[1776406403634,33.9,74777.64,0.0,0.18988,0.00014,15.29118]
[1776406405392,33.9,74777.64,0.0,0.18988,0.00014,15.29118]
[1776406405521,33.9,74777.54,0.0,0.18986,0.00014,15.29027]
[1776406406033,33.9,74777.54,0.0,0.18986,0.00014,15.29027]
[1776406406074,33.9,74778.3,0.0,0.18996,0.00014,15.29559]
[1776406409123,33.9,74780.69,0.0,0.19029,0.00014,15.3125]
[1776406415465,33.89,74784.41,0.0,0.19076,0.00014,15.33351]
[1776406419280,33.89,74783.95,0.0,0.19068,0.00014,15.32967]
[1776406424783,33.89,74781.97,0.0,0.19039,0.00014,15.31511]
[1776406431174,33.89,74781.44,0.0,0.19031,0.00014,15.31112]
[1776406436869,33.89,74781.65,0.0,0.19034,0.00014,15.31236]
[1776406441903,33.89,74782.29,0.0,0.19043,0.00014,15.31687]
[1776406446939,33.89,74782.19,0.0,0.19041,0.00014,15.31607]
[1776406451714,33.89,74781.53,0.0,0.19032,0.00014,15.31125]
[1776406451979,33.89,74782.23,0.0,0.19042,0.00014,15.31631]
[1776406457016,33.89,74779.0,0.0,0.18994,0.00014,15.29212]
[1776406462044,33.88,74778.06,0.0,0.18979,0.00014,15.28437]
[1776406467085,33.88,74778.1,0.0,0.18978,0.00014,15.28394]
[1776406470598,33.88,74776.47,0.0,0.18953,0.00014,15.27144]
[1776406471107,33.88,74776.55,0.0,0.1895,0.00014,15.26726]
[1776406476142,33.88,74769.78,0.0,0.18853,0.00014,15.21769]
[1776406477261,33.88,74769.78,0.0,0.18853,0.00014,15.21769]
[1776406477362,33.88,74770.03,0.0,0.18856,0.00014,15.21934]
[1776406481228,33.88,74770.44,0.0,0.18862,0.00014,15.22207]
[1776406481285,33.88,74770.44,0.0,0.18862,0.00014,15.22207]
[1776406481338,33.88,74770.44,0.0,0.18862,0.00014,15.22207]
[1776406481373,33.88,74770.44,0.0,0.18862,0.00014,15.22207]
[1776406481403,33.88,74770.44,0.0,0.18862,0.00014,15.22207]
[1776406481433,33.88,74770.44,0.0,0.18862,0.00014,15.22207]
[1776406481504,33.88,74770.72,0.0,0.18865,0.00014,15.22403]
[1776406482206,33.88,74770.72,0.0,0.18865,0.00014,15.22403]
[1776406483368,33.88,74769.96,0.0,0.18854,0.00014,15.21845]
[1776406483419,33.88,74769.96,0.0,0.18854,0.00014,15.21845]
[1776406487452,33.87,74770.3,0.0,0.18859,0.00014,15.22064]
[1776406487493,33.87,74770.3,0.0,0.18859,0.00014,15.22064]
[1776406487640,33.87,74770.49,0.0,0.18861,0.00014,15.22195]
[1776406487698,33.87,74770.49,0.0,0.18861,0.00014,15.22195]
[1776406491978,33.87,74770.77,0.0,0.18865,0.00014,15.22383]
[1776406492007,33.87,74770.77,0.0,0.18865,0.00014,15.22383]
[1776406492050,33.87,74770.77,0.0,0.18865,0.00014,15.22383]
[1776406492255,33.87,74770.77,0.0,0.18865,0.00014,15.22367]
[1776406493576,33.87,74773.92,0.0,0.18909,0.00014,15.2463]
[1776406499305,33.87,74773.9,0.0,0.18907,0.00014,15.24555]
[1776406502518,33.87,74774.24,0.0,0.18912,0.00014,15.24792]
[1776406503006,33.87,74774.36,0.0,0.18913,0.00014,15.2486]
[1776406508716,33.87,74776.03,0.0,0.18937,0.00014,15.26053]
[1776406514410,33.87,74775.79,0.0,0.18932,0.00014,15.25822]
[1776406517194,33.87,74775.78,0.0,0.18932,0.00014,15.25798]
[1776406517363,33.87,74775.78,0.0,0.18932,0.00014,15.25798]
[1776406518033,33.87,74777.6,0.0,0.18957,0.00014,15.27108]
[1776406518084,33.87,74777.6,0.0,0.18957,0.00014,15.27108]
[1776406518504,33.87,74777.98,0.0,0.18963,0.00014,15.27378]
[1776406522274,33.87,74778.72,0.0,0.18973,0.00014,15.27902]
[1776406522398,33.87,74778.72,0.0,0.18973,0.00014,15.27902]
[1776406522467,33.87,74778.72,0.0,0.18973,0.00014,15.27889]
[1776406525488,33.87,74787.52,0.0,0.19098,0.00014,15.34253]
[1776406527502,33.87,74796.08,0.0,0.1922,0.00014,15.40438]
[1776406532537,33.87,74798.16,0.0,0.19246,0.00014,15.41497]
[1776406537572,33.87,74800.09,0.0,0.19274,0.00014,15.42902]
[1776406541338,33.87,74801.42,0.0,0.19293,0.00014,15.43864]
[1776406541406,33.87,74801.42,0.0,0.19293,0.00014,15.43864]
[1776406541548,33.87,74801.42,0.0,0.19293,0.00014,15.43864]
[1776406542531,33.87,74812.79,0.0,0.19456,0.00014,15.52054]
[1776406544593,33.87,74816.62,0.0,0.19511,0.00014,15.54798]
[1776406544607,33.87,74816.62,0.0,0.19511,0.00014,15.54798]
[1776406545208,33.87,74816.77,0.0,0.19513,0.00014,15.54888]
[1776406546600,33.87,74817.08,0.0,0.19517,0.00014,15.55084]
[1776406547140,33.87,74817.12,0.0,0.19518,0.00014,15.55112]
[1776406548594,33.86,74817.49,0.0,0.19523,0.00014,15.55359]
[1776406550652,33.86,74817.75,0.0,0.19526,0.00014,15.55536]
[1776406550753,33.86,74818.55,0.0,0.19537,0.00014,15.56101]
[1776406552687,33.86,74818.55,0.0,0.19537,0.00014,15.5609]
[1776406552699,33.86,74818.55,0.0,0.19537,0.00014,15.5609]
[1776406552788,33.86,74818.55,0.0,0.19537,0.00014,15.56079]
[1776406559885,33.86,74818.21,0.0,0.19531,0.00014,15.55781]
[1776406564971,33.86,74816.95,0.0,0.19511,0.00014,15.54807]
[1776406570807,33.86,74816.68,0.0,0.19506,0.00014,15.54561]
[1776406575152,33.86,74816.3,0.0,0.195,0.00014,15.54256]
[1776406575249,33.86,74815.48,0.0,0.19488,0.00014,15.53665]
[1776406580874,33.86,74816.05,0.0,0.19496,0.00014,15.54036]
[1776406586919,33.86,74816.05,0.0,0.19495,0.00014,15.54]
[1776406591953,33.85,74816.11,0.0,0.19491,0.00014,15.53559]
[1776406596207,33.85,74815.8,0.0,0.19487,0.00014,15.53318]
[1776406596257,33.85,74815.24,0.0,0.19478,0.00014,15.52914]
[1776406602146,33.85,74814.06,0.0,0.19461,0.00014,15.52047]
[1776406607425,33.85,74813.32,0.0,0.1945,0.00014,15.515]
[1776406613307,33.85,74814.82,0.0,0.19472,0.00014,15.5257]
[1776406616734,33.85,74815.49,0.0,0.19481,0.00014,15.53049]
[1776406617415,33.85,74818.62,0.0,0.19526,0.00014,15.553]
[1776406623385,33.85,74820.62,0.0,0.19554,0.00014,15.56678]
[1776406629220,33.85,74818.49,0.0,0.19522,0.00014,15.5509]
[1776406634257,33.85,74818.3,0.0,0.19518,0.00014,15.54905]
[1776406639392,33.85,74818.08,0.0,0.19514,0.00014,15.54713]
[1776406645432,33.85,74819.63,0.0,0.19536,0.00014,15.55783]
[1776406650830,33.84,74818.31,0.0,0.19515,0.00014,15.54769]
[1776406653518,33.84,74817.72,0.0,0.19503,0.00014,15.53876]
[1776406653622,33.84,74817.72,0.0,0.19503,0.00014,15.53876]
[1776406653681,33.84,74817.72,0.0,0.19503,0.00014,15.53876]
[1776406653595,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406654663,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406654671,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406654779,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406654808,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406654815,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406655263,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406655324,33.84,74817.76,0.0,0.19503,0.00014,15.53879]
[1776406655542,33.84,74817.4,0.0,0.19497,0.00014,15.53602]
[1776406656725,33.84,74817.4,0.0,0.19497,0.00014,15.53602]
[1776406656834,33.84,74817.4,0.0,0.19497,0.00014,15.53602]
[1776406656860,33.84,74817.4,0.0,0.19497,0.00014,15.53602]
[1776406656894,33.84,74817.4,0.0,0.19497,0.00014,15.53602]
[1776406656901,33.84,74816.6,0.0,0.19485,0.00014,15.53017]
[1776406658772,33.84,74816.89,0.0,0.19489,0.00014,15.53211]
[1776406660441,33.84,74816.89,0.0,0.19489,0.00014,15.53196]
[1776406664288,33.84,74816.65,0.0,0.19485,0.00014,15.53]
[1776406664570,33.84,74815.82,0.0,0.19473,0.00014,15.52395]
[1776406666746,33.84,74815.5,0.0,0.19468,0.00014,15.52152]
[1776406666767,33.84,74815.5,0.0,0.19468,0.00014,15.52152]
[1776406667488,33.84,74814.85,0.0,0.19458,0.00014,15.51678]
[1776406668890,33.84,74816.75,0.0,0.19486,0.00014,15.53042]
[1776406669550,33.84,74816.27,0.0,0.19479,0.00014,15.52689]
[1776406675460,33.84,74815.94,0.0,0.19473,0.00014,15.5242]
[1776406680469,33.84,74815.99,0.0,0.19473,0.00014,15.52428]
[1776406680584,33.84,74816.74,0.0,0.19484,0.00014,15.52962]
[1776406681649,33.84,74808.38,0.0,0.19363,0.00014,15.46924]
[1776406687076,33.84,74803.22,0.0,0.19289,0.00014,15.43201]
[1776406692542,33.84,74800.63,0.0,0.19252,0.00014,15.41304]
[1776406697390,33.84,74801.08,0.0,0.19259,0.00014,15.41665]
[1776406697458,33.84,74801.08,0.0,0.19259,0.00014,15.41665]
[1776406697707,33.84,74802.52,0.0,0.1928,0.00014,15.4272]
[1776406698479,33.84,74802.52,0.0,0.1928,0.00014,15.4272]
[1776406698548,33.84,74802.52,0.0,0.1928,0.00014,15.4272]
[1776406698562,33.84,74802.52,0.0,0.1928,0.00014,15.4272]
[1776406698705,33.84,74802.52,0.0,0.1928,0.00014,15.42708]
[1776406698829,33.84,74802.52,0.0,0.1928,0.00014,15.42708]
[1776406701462,33.84,74804.33,0.0,0.19305,0.00014,15.43996]
[1776406701726,33.84,74806.0,0.0,0.19329,0.00014,15.45191]
[1776406702011,33.84,74806.0,0.0,0.19329,0.00014,15.45191]
[1776406702057,33.84,74806.0,0.0,0.19329,0.00014,15.45191]
[1776406702732,33.84,74807.26,0.0,0.19347,0.00014,15.46088]
[1776406702836,33.84,74807.26,0.0,0.19347,0.00014,15.46088]
[1776406702889,33.84,74807.26,0.0,0.19347,0.00014,15.46088]
[1776406702894,33.84,74807.26,0.0,0.19347,0.00014,15.46088]
[1776406704278,33.84,74808.86,0.0,0.1937,0.00014,15.4723]
[1776406704776,33.84,74809.57,0.0,0.1938,0.00014,15.47743]
[1776406708898,33.84,74806.42,0.0,0.19333,0.00014,15.45412]
[1776406714816,33.83,74803.42,0.0,0.19284,0.00014,15.42705]
[1776406718581,33.83,74801.93,0.0,0.19263,0.00014,15.41607]
[1776406719388,33.83,74802.76,0.0,0.19274,0.00014,15.42182]
[1776406727348,33.83,74803.17,0.0,0.19279,0.00014,15.42426]
[1776406727838,33.83,74802.36,0.0,0.19266,0.00014,15.41787]
[1776406733153,33.83,74800.98,0.0,0.19245,0.00014,15.40711]
[1776406735009,33.83,74802.04,0.0,0.19259,0.00014,15.41449]
[1776406735471,33.83,74802.04,0.0,0.19259,0.00014,15.41449]
[1776406735531,33.83,74802.04,0.0,0.19259,0.00014,15.41449]
[1776406736017,33.82,74803.58,0.0,0.19281,0.00014,15.42547]
[1776406736604,33.82,74803.58,0.0,0.19281,0.00014,15.42547]
[1776406736660,33.82,74804.82,0.0,0.19299,0.00014,15.43426]
[1776406736862,33.82,74804.82,0.0,0.19299,0.00014,15.43426]
[1776406736871,33.82,74804.82,0.0,0.19299,0.00014,15.43426]
[1776406737558,33.82,74804.82,0.0,0.19299,0.00014,15.43426]
[1776406737608,33.82,74804.82,0.0,0.19299,0.00014,15.43426]
[1776406737622,33.82,74806.24,0.0,0.19319,0.00014,15.44435]
[1776406742682,33.82,74813.18,0.0,0.19418,0.00014,15.49397]
[1776406743656,33.82,74813.85,0.0,0.19427,0.00014,15.49866]
[1776406743725,33.82,74814.85,0.0,0.19441,0.00014,15.50573]
[1776406746192,33.82,74821.37,0.0,0.19535,0.00014,15.55263]
[1776406746244,33.82,74821.37,0.0,0.19535,0.00014,15.55263]
[1776406746293,33.82,74821.52,0.0,0.19537,0.00014,15.55353]
[1776406748223,33.82,74821.88,0.0,0.19542,0.00014,15.55608]
[1776406748268,33.82,74822.19,0.0,0.19546,0.00014,15.55827]
[1776406753791,33.82,74824.0,0.0,0.19572,0.00014,15.57116]
[1776406759398,33.82,74823.36,0.0,0.19563,0.00014,15.56637]
[1776406763241,33.82,74819.19,0.0,0.19502,0.00014,15.53625]
[1776406763266,33.82,74819.19,0.0,0.19502,0.00014,15.53625]
[1776406763291,33.82,74819.19,0.0,0.19502,0.00014,15.53625]
[1776406763362,33.82,74816.1,0.0,0.19457,0.00014,15.51393]
[1776406764173,33.82,74816.1,0.0,0.19457,0.00014,15.51393]
[1776406764177,33.82,74816.1,0.0,0.19457,0.00014,15.51393]
[1776406764316,33.82,74816.1,0.0,0.19457,0.00014,15.51393]
[1776406764324,33.82,74816.1,0.0,0.19457,0.00014,15.51393]
[1776406764337,33.82,74813.5,0.0,0.1942,0.00014,15.49515]
[1776406766609,33.82,74813.5,0.0,0.1942,0.00014,15.49516]
[1776406766699,33.82,74811.77,0.0,0.19395,0.00014,15.48272]
[1776406768498,33.82,74811.77,0.0,0.19395,0.00014,15.48272]
[1776406768519,33.82,74810.49,0.0,0.19377,0.00014,15.47352]
[1776406774739,33.82,74808.36,0.0,0.19343,0.00014,15.45384]
[1776406775240,33.82,74806.83,0.0,0.19321,0.00014,15.44292]
[1776406776758,33.82,74806.83,0.0,0.19321,0.00014,15.44292]
[1776406776790,33.82,74805.77,0.0,0.19306,0.00014,15.43542]
[1776406782289,33.82,74804.64,0.0,0.1929,0.00014,15.42766]
[1776406788335,33.82,74804.93,0.0,0.19295,0.00014,15.43016]
[1776406793573,33.82,74808.83,0.0,0.19352,0.00014,15.45857]
[1776406794144,33.82,74808.83,0.0,0.19352,0.00014,15.45857]
[1776406794376,33.82,74808.83,0.0,0.19352,0.00014,15.45857]
[1776406798796,33.82,74815.87,0.0,0.19454,0.00014,15.50942]
[1776406798813,33.82,74771.42,0.0,0.18818,0.00014,15.18763]
[1776406799689,33.82,74771.42,0.0,0.18818,0.00014,15.18763]
[1776406799696,33.82,74771.42,0.0,0.18818,0.00014,15.18763]
[1776406799711,33.82,74771.42,0.0,0.18818,0.00014,15.18763]
[1776406799720,33.82,74771.42,0.0,0.18818,0.00014,15.18763]
[1776406799818,33.82,74771.42,0.0,0.18818,0.00014,15.18763]
[1776406799842,33.82,74757.47,0.0,0.18621,0.00014,15.08628]
[1776406800828,33.82,74757.47,0.0,0.18621,0.00014,15.08628]
[1776406801437,33.82,74758.76,0.0,0.18639,0.00014,15.09581]
[1776406802437,33.83,74773.42,0.0,0.18847,0.00014,15.20247]
[1776406807483,33.83,74772.24,0.0,0.1883,0.00014,15.19397]
[1776406807493,33.83,74772.24,0.0,0.1883,0.00014,15.19397]
[1776406807647,33.83,74771.73,0.0,0.18823,0.00014,15.19028]
[1776406809452,33.83,74771.73,0.0,0.18823,0.00014,15.19029]
[1776406809571,33.83,74771.73,0.0,0.18823,0.00014,15.19029]
[1776406811022,33.83,74771.92,0.0,0.18826,0.00014,15.19169]
[1776406811404,33.83,74771.92,0.0,0.18826,0.00014,15.19169]
[1776406811709,33.83,74771.92,0.0,0.18826,0.00014,15.19169]
[1776406811734,33.83,74771.92,0.0,0.18826,0.00014,15.19169]
[1776406811843,33.83,74794.65,0.0,0.19149,0.00014,15.35649]
[1776406812245,33.83,74794.65,0.0,0.19149,0.00014,15.35649]
[1776406812282,33.83,74794.65,0.0,0.19149,0.00014,15.35649]
[1776406812506,33.83,74794.65,0.0,0.19149,0.00014,15.35654]
[1776406813606,33.83,74794.65,0.0,0.19149,0.00014,15.35654]
[1776406813680,33.83,74802.78,0.0,0.19266,0.00014,15.41549]
[1776406814049,33.83,74802.78,0.0,0.19266,0.00014,15.41549]
[1776406814372,33.83,74802.78,0.0,0.19266,0.00014,15.41549]
[1776406814449,33.83,74802.78,0.0,0.19266,0.00014,15.41549]
[1776406814518,33.83,74802.78,0.0,0.19266,0.00014,15.41558]
[1776406814906,33.83,74802.78,0.0,0.19266,0.00014,15.41558]
[1776406815402,33.83,74802.78,0.0,0.19266,0.00014,15.41558]
[1776406815741,33.83,74805.38,0.0,0.19304,0.00014,15.43444]
[1776406817768,33.83,74805.38,0.0,0.19304,0.00014,15.4345]
[1776406817853,33.83,74806.77,0.0,0.19324,0.00014,15.44442]
[1776406818362,33.83,74806.77,0.0,0.19324,0.00014,15.44442]
[1776406823174,33.83,74809.47,0.0,0.19362,0.00014,15.46347]
[1776406823192,33.83,74809.47,0.0,0.19362,0.00014,15.46347]
[1776406823793,33.82,74809.88,0.0,0.19368,0.00014,15.46634]
[1776406829003,33.82,74811.14,0.0,0.19384,0.00014,15.4748]
[1776406834422,33.82,74813.07,0.0,0.19407,0.00014,15.48347]
[1776406837941,33.82,74813.25,0.0,0.19408,0.00014,15.48426]
[1776406838043,33.82,74813.25,0.0,0.19408,0.00014,15.48415]
[1776406844141,33.82,74813.4,0.0,0.19409,0.00014,15.48479]
[1776406844243,33.82,74813.4,0.0,0.19409,0.00014,15.48479]
[1776406844303,33.82,74813.4,0.0,0.19409,0.00014,15.48479]
[1776406844836,33.82,74813.31,0.0,0.19408,0.00014,15.48393]
[1776406846189,33.82,74813.31,0.0,0.19408,0.00014,15.48393]
[1776406846258,33.82,74813.31,0.0,0.19407,0.00014,15.48371]
[1776406851784,33.82,74813.07,0.0,0.19403,0.00014,15.48145]
[1776406854885,33.81,74823.3,0.0,0.1955,0.00014,15.55499]
[1776406859291,33.81,74825.92,0.0,0.19586,0.00015,15.57319]
[1776406859335,33.81,74825.92,0.0,0.19586,0.00015,15.57319]
[1776406859839,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860331,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860343,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860393,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860448,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860455,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860462,33.81,74826.52,0.0,0.19595,0.00015,15.57743]
[1776406860856,33.81,74826.46,0.0,0.19594,0.00015,15.57692]
[1776406861091,33.81,74826.46,0.0,0.19594,0.00015,15.57692]
[1776406862438,33.81,74825.4,0.0,0.19578,0.00015,15.56919]
[1776406862861,33.81,74824.2,0.0,0.19561,0.00015,15.56047]
[1776406863127,33.81,74824.2,0.0,0.19561,0.00015,15.56047]
[1776406863443,33.81,74824.2,0.0,0.19561,0.00015,15.56047]
[1776406863600,33.81,74824.2,0.0,0.19561,0.00015,15.56047]
[1776406863867,33.81,74825.27,0.0,0.19576,0.00015,15.56813]
[1776406864444,33.81,74825.27,0.0,0.19576,0.00015,15.56813]
[1776406865216,33.81,74820.27,0.0,0.19504,0.00014,15.532]
[1776406865957,33.81,74818.67,0.0,0.1948,0.00014,15.52043]
[1776406868259,33.81,74818.18,0.0,0.19473,0.00014,15.51689]
[1776406868493,33.81,74818.18,0.0,0.19473,0.00014,15.51689]
[1776406868703,33.81,74818.18,0.0,0.19473,0.00014,15.51689]
[1776406869797,33.81,74818.71,0.0,0.19481,0.00014,15.52072]
[1776406872567,33.81,74816.02,0.0,0.19442,0.00014,15.50136]
[1776406872963,33.81,74816.18,0.0,0.19445,0.00014,15.50255]
[1776406872977,33.81,74816.18,0.0,0.19445,0.00014,15.50255]
[1776406878282,33.81,74816.37,0.0,0.19448,0.00014,15.50398]
[1776406878377,33.81,74816.37,0.0,0.19448,0.00014,15.50398]
[1776406878416,33.81,74816.37,0.0,0.19448,0.00014,15.50398]
[1776406878679,33.81,74816.37,0.0,0.19448,0.00014,15.50398]
[1776406880534,33.81,74815.76,0.0,0.19439,0.00014,15.49966]
[1776406880600,33.81,74815.42,0.0,0.19434,0.00014,15.49726]
[1776406881599,33.81,74815.42,0.0,0.19434,0.00014,15.49726]
[1776406881622,33.81,74815.42,0.0,0.19434,0.00014,15.49726]
[1776406881631,33.81,74815.42,0.0,0.19434,0.00014,15.49726]
[1776406881647,33.81,74815.42,0.0,0.19434,0.00014,15.49726]
[1776406881677,33.81,74815.42,0.0,0.19434,0.00014,15.49726]
[1776406883019,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883051,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883722,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883765,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883795,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883825,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883855,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883912,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883942,33.81,74814.95,0.0,0.19427,0.00014,15.49393]
[1776406883972,33.81,74814.56,0.0,0.19422,0.00014,15.49115]
[1776406884000,33.81,74814.56,0.0,0.19422,0.00014,15.49115]
[1776406884061,33.81,74814.56,0.0,0.19422,0.00014,15.49115]
[1776406889203,33.81,74817.9,0.0,0.1947,0.00014,15.51539]
[1776406894286,33.81,74818.06,0.0,0.19469,0.00014,15.51203]
[1776406900120,33.81,74818.92,0.0,0.19481,0.00014,15.51834]
[1776406905375,33.81,74818.94,0.0,0.19482,0.00014,15.51855]
[1776406911195,33.81,74820.65,0.0,0.19507,0.00014,15.53101]
[1776406916237,33.81,74822.48,0.0,0.19533,0.00014,15.54428]
[1776406920622,33.81,74825.89,0.0,0.19583,0.00015,15.56884]
[1776406920681,33.81,74825.29,0.0,0.19574,0.00015,15.56449]
[1776406926301,33.81,74826.84,0.0,0.19596,0.00015,15.57549]
[1776406931644,33.81,74827.09,0.0,0.196,0.00015,15.57719]
[1776406937378,33.81,74826.85,0.0,0.19596,0.00015,15.57531]
[1776406938116,33.81,74826.85,0.0,0.19596,0.00015,15.57531]
[1776406938384,33.81,74826.53,0.0,0.19591,0.00015,15.57298]
[1776406943421,33.81,74827.03,0.0,0.19598,0.00015,15.5765]
[1776406946904,33.81,74827.12,0.0,0.196,0.00015,15.57712]
[1776406948380,33.81,74825.4,0.0,0.19575,0.00015,15.5647]
[1776406948944,33.81,74825.4,0.0,0.19575,0.00015,15.5647]
[1776406954708,33.81,74825.29,0.0,0.19569,0.00015,15.55933]
[1776406955858,33.81,74825.29,0.0,0.19569,0.00015,15.55933]
[1776406955872,33.81,74825.29,0.0,0.19569,0.00015,15.55933]
[1776406955917,33.81,74825.2,0.0,0.19568,0.00015,15.55869]
[1776406956545,33.81,74825.2,0.0,0.19568,0.00015,15.55869]
[1776406959031,33.81,74825.17,0.0,0.19567,0.00015,15.55849]
[1776406962585,33.81,74824.95,0.0,0.19564,0.00015,15.55694]
[1776406962699,33.81,74824.95,0.0,0.19564,0.00015,15.55694]
[1776406968799,33.81,74824.14,0.0,0.19552,0.00015,15.55116]
[1776406968876,33.81,74823.84,0.0,0.19548,0.00015,15.54901]
[1776406971961,33.81,74815.1,0.0,0.19422,0.00014,15.48601]
[1776406977275,33.81,74811.31,0.0,0.19368,0.00014,15.45905]
[1776406978463,33.81,74811.31,0.0,0.19368,0.00014,15.45916]
[1776406978558,33.81,74811.31,0.0,0.19368,0.00014,15.45916]
[1776406978621,33.81,74811.31,0.0,0.19368,0.00014,15.45916]
[1776406978665,33.81,74811.46,0.0,0.19371,0.00014,15.46034]
[1776406980452,33.81,74803.64,0.0,0.19258,0.00014,15.40391]
[1776406980476,33.81,74803.64,0.0,0.19258,0.00014,15.40391]
[1776406980948,33.82,74801.72,0.0,0.19231,0.00014,15.39018]
[1776406981721,33.82,74801.72,0.0,0.19231,0.00014,15.39018]
[1776406981733,33.82,74801.72,0.0,0.19231,0.00014,15.39018]
[1776406981786,33.82,74801.72,0.0,0.19231,0.00014,15.39018]
[1776406981793,33.82,74801.29,0.0,0.19225,0.00014,15.38723]
[1776406982461,33.82,74801.29,0.0,0.19225,0.00014,15.38723]
[1776406982693,33.82,74801.29,0.0,0.19225,0.00014,15.38727]
[1776406984508,33.82,74801.21,0.0,0.19224,0.00014,15.38674]
[1776406984710,33.82,74801.18,0.0,0.19224,0.00014,15.38656]
[1776406989743,33.82,74801.68,0.0,0.19231,0.00014,15.39029]
[1776406994779,33.82,74802.26,0.0,0.19239,0.00014,15.3945]
[1776406998720,33.82,74804.12,0.0,0.19266,0.00014,15.4079]
[1776406998771,33.82,74804.12,0.0,0.19266,0.00014,15.4079]
[1776406999021,33.82,74804.16,0.0,0.19267,0.00014,15.40825]
[1776407004849,33.82,74803.45,0.0,0.19257,0.00014,15.40353]
[1776407009441,33.82,74803.43,0.0,0.19258,0.00014,15.40371]
[1776407010957,33.82,74799.64,0.0,0.19204,0.00014,15.37637]
[1776407010963,33.82,74799.64,0.0,0.19204,0.00014,15.37637]
[1776407010999,33.82,74799.64,0.0,0.19204,0.00014,15.37637]
[1776407011001,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407011636,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407011694,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407011722,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407011751,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407011898,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407012971,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407013006,33.82,74796.07,0.0,0.19148,0.00014,15.34591]
[1776407013052,33.82,74796.24,0.0,0.19151,0.00014,15.34717]
[1776407017034,33.82,74795.92,0.0,0.19146,0.00014,15.34494]
[1776407017057,33.82,74795.92,0.0,0.19146,0.00014,15.34494]
[1776407017036,33.82,74796.1,0.0,0.19149,0.00014,15.34628]
[1776407017096,33.82,74796.1,0.0,0.19149,0.00014,15.34628]
[1776407022185,33.82,74796.46,0.0,0.19156,0.00014,15.3496]
[1776407028010,33.82,74800.81,0.0,0.19219,0.00014,15.38171]
[1776407033046,33.82,74801.35,0.0,0.19228,0.00014,15.38605]
[1776407034625,33.82,74801.25,0.0,0.19227,0.00014,15.3854]
[1776407037204,33.82,74806.17,0.0,0.19298,0.00014,15.42116]
[1776407042012,33.82,74808.36,0.0,0.19329,0.00014,15.43696]
[1776407047144,33.82,74809.94,0.0,0.19352,0.00014,15.44818]
[1776407052397,33.82,74812.95,0.0,0.19395,0.00014,15.47003]
[1776407058378,33.82,74813.47,0.0,0.19403,0.00014,15.47385]
[1776407059193,33.82,74815.5,0.0,0.19432,0.00014,15.48848]
[1776407060070,33.82,74815.5,0.0,0.19432,0.00014,15.48848]
[1776407070304,33.82,74819.2,0.0,0.19485,0.00014,15.515]
[1776407077180,33.82,74819.51,0.0,0.19485,0.00014,15.51261]
[1776407082607,33.82,74818.91,0.0,0.19476,0.00014,15.50812]
[1776407084130,33.82,74818.91,0.0,0.19476,0.00014,15.50812]
[1776407086155,33.82,74818.91,0.0,0.19476,0.00014,15.50812]
[1776407086420,33.82,74818.91,0.0,0.19476,0.00014,15.50812]
[1776407089888,33.82,74818.39,0.0,0.19469,0.00014,15.50437]
[1776407089979,33.82,74818.39,0.0,0.19469,0.00014,15.50437]
[1776407090080,33.82,74818.79,0.0,0.19475,0.00014,15.50727]
[1776407096074,33.82,74822.95,0.0,0.19535,0.00014,15.53713]
[1776407100456,33.82,74821.48,0.0,0.19513,0.00014,15.52635]
[1776407100516,33.82,74821.48,0.0,0.19513,0.00014,15.52635]
[1776407100545,33.82,74821.48,0.0,0.19513,0.00014,15.52635]
[1776407100575,33.82,74821.48,0.0,0.19513,0.00014,15.52635]
[1776407106560,33.82,74820.02,0.0,0.19491,0.00014,15.5156]
[1776407111595,33.82,74818.3,0.0,0.19466,0.00014,15.50305]
[1776407117057,33.82,74816.95,0.0,0.19447,0.00014,15.49322]
[1776407122888,33.82,74816.45,0.0,0.19439,0.00014,15.48947]
[1776407128733,33.82,74815.36,0.0,0.19423,0.00014,15.48151]
[1776407133771,33.82,74814.95,0.0,0.19413,0.00014,15.47389]
[1776407139177,33.82,74813.15,0.0,0.19387,0.00014,15.46088]
[1776407144991,33.82,74813.87,0.0,0.19397,0.00014,15.4661]
[1776407150893,33.82,74813.07,0.0,0.19386,0.00014,15.46037]
[1776407155927,33.82,74815.63,0.0,0.19423,0.00014,15.47892]
[1776407161142,33.82,74815.52,0.0,0.19421,0.00014,15.47815]
[1776407163011,33.82,74814.71,0.0,0.1941,0.00014,15.47221]
[1776407163053,33.82,74814.71,0.0,0.1941,0.00014,15.47221]
[1776407163081,33.82,74806.61,0.0,0.19293,0.00014,15.41359]
[1776407163512,33.82,74806.61,0.0,0.19293,0.00014,15.41359]
[1776407163539,33.82,74806.61,0.0,0.19293,0.00014,15.41356]
[1776407168541,33.82,74807.32,0.0,0.19302,0.00014,15.41851]
[1776407174055,33.82,74808.1,0.0,0.19313,0.00014,15.4239]
[1776407179090,33.82,74809.44,0.0,0.19332,0.00014,15.43328]
[1776407181829,33.82,74808.8,0.0,0.19322,0.00014,15.42853]
[1776407182110,33.82,74809.01,0.0,0.19325,0.00014,15.42999]
[1776407187146,33.82,74809.89,0.0,0.19337,0.00014,15.43606]
[1776407192181,33.82,74810.38,0.0,0.1934,0.00014,15.43469]
[1776407193659,33.82,74810.54,0.0,0.19342,0.00014,15.43578]
[1776407193718,33.82,74810.54,0.0,0.19342,0.00014,15.43578]
[1776407193908,33.82,74810.54,0.0,0.19342,0.00014,15.43578]
[1776407193958,33.82,74810.54,0.0,0.19342,0.00014,15.43578]
[1776407194029,33.82,74810.54,0.0,0.19342,0.00014,15.43578]
[1776407194194,33.82,74810.66,0.0,0.19343,0.00014,15.43659]
[1776407196402,33.82,74802.96,0.0,0.19232,0.00014,15.38084]
[1776407198300,33.82,74801.98,0.0,0.19218,0.00014,15.37378]
[1776407202298,33.82,74797.07,0.0,0.19148,0.00014,15.33834]
[1776407203742,33.82,74797.24,0.0,0.19151,0.00014,15.33963]
[1776407206030,33.82,74797.3,0.0,0.19152,0.00014,15.34017]
[1776407206280,33.82,74797.34,0.0,0.19153,0.00014,15.34056]
[1776407212217,33.82,74798.16,0.0,0.19165,0.00014,15.34669]
[1776407218565,33.82,74798.44,0.0,0.19169,0.00014,15.34911]
[1776407220480,33.82,74798.44,0.0,0.19169,0.00014,15.34911]
[1776407220784,33.82,74798.44,0.0,0.19169,0.00014,15.34911]
[1776407220884,33.82,74798.44,0.0,0.1917,0.00014,15.34921]
[1776407222509,33.82,74798.67,0.0,0.19173,0.00014,15.35092]
[1776407222610,33.82,74800.72,0.0,0.19203,0.00014,15.36583]
[1776407224547,33.82,74801.36,0.0,0.19212,0.00014,15.37051]
[1776407224649,33.82,74803.88,0.0,0.19248,0.00014,15.38878]
[1776407230755,33.82,74807.05,0.0,0.19294,0.00014,15.41177]
[1776407237191,33.82,74808.14,0.0,0.1931,0.00014,15.41967]
[1776407242097,33.82,74821.07,0.0,0.19497,0.00014,15.51324]
[1776407248775,33.82,74820.42,0.0,0.1949,0.00014,15.50966]
[1776407250447,33.82,74820.42,0.0,0.1949,0.00014,15.50966]
[1776407250553,33.82,74820.42,0.0,0.1949,0.00014,15.50966]
[1776407250631,33.82,74809.19,0.0,0.19328,0.00014,15.42894]
[1776407252618,33.82,74808.03,0.0,0.19308,0.00014,15.41614]
[1776407253086,33.82,74808.03,0.0,0.19308,0.00014,15.41614]
[1776407253248,33.83,74805.72,0.0,0.19275,0.00014,15.39973]
[1776407255132,33.83,74805.83,0.0,0.19277,0.00014,15.40064]
[1776407255205,33.83,74806.29,0.0,0.19284,0.00014,15.4041]
[1776407260636,33.83,74807.39,0.0,0.19301,0.00014,15.41266]
[1776407266080,33.83,74808.09,0.0,0.19312,0.00014,15.41824]
[1776407271378,33.83,74810.8,0.0,0.19352,0.00014,15.43825]
[1776407276770,33.83,74815.08,0.0,0.19416,0.00014,15.47006]
[1776407280356,33.83,74816.42,0.0,0.19436,0.00014,15.48014]
[1776407280411,33.83,74816.42,0.0,0.19436,0.00014,15.48034]
[1776407281614,33.84,74816.94,0.0,0.19444,0.00014,15.48429]
[1776407281686,33.84,74816.94,0.0,0.19444,0.00014,15.48429]
[1776407283657,33.84,74819.82,0.0,0.19487,0.00014,15.50542]
[1776407283721,33.84,74819.82,0.0,0.19487,0.00014,15.50542]
[1776407285682,33.84,74819.08,0.0,0.19476,0.00014,15.50025]
[1776407286046,33.84,74819.08,0.0,0.19476,0.00014,15.50025]
[1776407286078,33.84,74819.08,0.0,0.19476,0.00014,15.50025]
[1776407286132,33.84,74819.08,0.0,0.19476,0.00014,15.50025]
[1776407287710,33.84,74819.22,0.0,0.19479,0.00014,15.50161]
[1776407287779,33.84,74819.22,0.0,0.19479,0.00014,15.50161]
[1776407289756,33.84,74818.43,0.0,0.19469,0.00014,15.49644]
[1776407289812,33.84,74818.43,0.0,0.19469,0.00014,15.49644]
[1776407289842,33.84,74818.43,0.0,0.19469,0.00014,15.49644]
[1776407290867,33.84,74818.45,0.0,0.19469,0.00014,15.49677]
[1776407291783,33.84,74818.43,0.0,0.19469,0.00014,15.49681]
[1776407291821,33.84,74818.43,0.0,0.19469,0.00014,15.49681]
[1776407293821,33.84,74818.08,0.0,0.19465,0.00014,15.49464]
[1776407293882,33.84,74818.08,0.0,0.19465,0.00014,15.49464]
[1776407295854,33.84,74817.97,0.0,0.19464,0.00014,15.49422]
[1776407295901,33.84,74817.97,0.0,0.19464,0.00014,15.49422]
[1776407295948,33.84,74818.03,0.0,0.19466,0.00014,15.49483]
[1776407297887,33.84,74818.03,0.0,0.19466,0.00014,15.49502]
[1776407297927,33.84,74818.03,0.0,0.19466,0.00014,15.49502]
[1776407297957,33.84,74818.03,0.0,0.19466,0.00014,15.49502]
[1776407298326,33.84,74818.03,0.0,0.19466,0.00014,15.49502]
[1776407299926,33.84,74818.01,0.0,0.19466,0.00014,15.49524]
[1776407299981,33.84,74818.01,0.0,0.19466,0.00014,15.49524]
[1776407301965,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302001,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302031,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302061,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302090,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302120,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302154,33.85,74817.76,0.0,0.19464,0.00014,15.49381]
[1776407302917,33.85,74818.24,0.0,0.19471,0.00014,15.49745]
[1776407302978,33.85,74818.24,0.0,0.19471,0.00014,15.49745]
[1776407304009,33.85,74818.12,0.0,0.1947,0.00014,15.49677]
[1776407304081,33.85,74818.12,0.0,0.1947,0.00014,15.49677]
[1776407304182,33.85,74818.14,0.0,0.1947,0.00014,15.49709]
[1776407306035,33.85,74818.14,0.0,0.19471,0.00014,15.49728]
[1776407306100,33.85,74818.14,0.0,0.19471,0.00014,15.49728]
[1776407306201,33.85,74819.15,0.0,0.19486,0.00014,15.50474]
[1776407308063,33.85,74819.15,0.0,0.19486,0.00014,15.50492]
[1776407308091,33.85,74819.44,0.0,0.1949,0.00014,15.50719]
[1776407308843,33.85,74819.44,0.0,0.1949,0.00014,15.50719]
[1776407310103,33.85,74819.44,0.0,0.19491,0.00014,15.50737]
[1776407310144,33.85,74819.44,0.0,0.19491,0.00014,15.50737]
[1776407316043,33.85,74818.29,0.0,0.19473,0.00014,15.49581]
[1776407323092,33.86,74819.7,0.0,0.19496,0.00014,15.50744]
[1776407328354,33.86,74820.81,0.0,0.19514,0.00014,15.51624]
[1776407334169,33.86,74820.87,0.0,0.19518,0.00014,15.51804]
[1776407339415,33.87,74820.08,0.0,0.19509,0.00014,15.51348]
[1776407349485,33.87,74819.09,0.0,0.19498,0.00014,15.50828]
[1776407354390,33.88,74828.54,0.0,0.19637,0.00015,15.57709]
[1776407354460,33.88,74828.54,0.0,0.19637,0.00015,15.57709]
[1776407355317,33.88,74828.54,0.0,0.19637,0.00015,15.57729]
[1776407360352,33.88,74829.91,0.0,0.19659,0.00015,15.5882]
[1776407365386,33.88,74826.11,0.0,0.19605,0.00015,15.5613]
[1776407365746,33.88,74826.11,0.0,0.19605,0.00015,15.5613]
[1776407365789,33.88,74826.11,0.0,0.19605,0.00015,15.5613]
[1776407367082,33.88,74825.65,0.0,0.19599,0.00015,15.55808]
[1776407367130,33.88,74825.65,0.0,0.19599,0.00015,15.55808]
[1776407367158,33.88,74825.65,0.0,0.19599,0.00015,15.55808]
[1776407367189,33.88,74825.65,0.0,0.19599,0.00015,15.55808]
[1776407367251,33.88,74825.65,0.0,0.19599,0.00015,15.55808]
[1776407367705,33.88,74824.98,0.0,0.19589,0.00015,15.55336]
[1776407367733,33.88,74824.98,0.0,0.19589,0.00015,15.55336]
[1776407367793,33.88,74824.98,0.0,0.19589,0.00015,15.55336]
[1776407367851,33.88,74824.98,0.0,0.19589,0.00015,15.55336]
[1776407369113,33.88,74823.76,0.0,0.19571,0.00014,15.54452]
[1776407369121,33.88,74823.76,0.0,0.19571,0.00014,15.54452]
[1776407369162,33.88,74823.76,0.0,0.19571,0.00014,15.54452]
[1776407369416,33.88,74823.83,0.0,0.19572,0.00014,15.54496]
[1776407371156,33.88,74823.4,0.0,0.19566,0.00014,15.54175]
[1776407371198,33.88,74823.4,0.0,0.19566,0.00014,15.54175]
[1776407371227,33.88,74823.4,0.0,0.19566,0.00014,15.54175]
[1776407371286,33.88,74823.4,0.0,0.19566,0.00014,15.54175]
[1776407371316,33.88,74823.4,0.0,0.19566,0.00014,15.54175]
[1776407371347,33.88,74823.4,0.0,0.19566,0.00014,15.54175]
[1776407373169,33.88,74823.33,0.0,0.1956,0.00014,15.53654]
[1776407373219,33.88,74823.33,0.0,0.1956,0.00014,15.53654]
[1776407374729,33.88,74823.01,0.0,0.19556,0.00014,15.53418]
[1776407374751,33.88,74823.01,0.0,0.19556,0.00014,15.53418]
[1776407374857,33.88,74823.01,0.0,0.19556,0.00014,15.53418]
[1776407375203,33.88,74823.01,0.0,0.19556,0.00014,15.53418]
[1776407375284,33.88,74823.01,0.0,0.19556,0.00014,15.53418]
[1776407375385,33.88,74823.32,0.0,0.1956,0.00014,15.53635]
[1776407377221,33.88,74823.32,0.0,0.1956,0.00014,15.53635]
[1776407377290,33.88,74823.32,0.0,0.1956,0.00014,15.53635]
[1776407378504,33.88,74826.01,0.0,0.19599,0.00015,15.55567]
[1776407379268,33.88,74826.01,0.0,0.19599,0.00015,15.55567]
[1776407379277,33.88,74826.01,0.0,0.19599,0.00015,15.55567]
[1776407379320,33.88,74826.01,0.0,0.19599,0.00015,15.55567]
[1776407379369,33.88,74825.6,0.0,0.19593,0.00015,15.55272]
[1776407381317,33.88,74825.08,0.0,0.19585,0.00015,15.54897]
[1776407381389,33.88,74825.08,0.0,0.19585,0.00015,15.54897]
[1776407383026,33.88,74823.57,0.0,0.19564,0.00014,15.5381]
[1776407383075,33.88,74823.57,0.0,0.19564,0.00014,15.5381]
[1776407383335,33.88,74823.57,0.0,0.19564,0.00014,15.5381]
[1776407383435,33.88,74823.57,0.0,0.19564,0.00014,15.5381]
[1776407389231,33.88,74822.43,0.0,0.19547,0.00014,15.52993]
[1776407389283,33.88,74822.43,0.0,0.19547,0.00014,15.52993]
[1776407389459,33.88,74822.43,0.0,0.19547,0.00014,15.52993]
[1776407389466,33.88,74822.43,0.0,0.19547,0.00014,15.52993]
[1776407389528,33.88,74822.66,0.0,0.1955,0.00014,15.53158]
[1776407389588,33.88,74822.66,0.0,0.1955,0.00014,15.53158]
[1776407390095,33.88,74822.46,0.0,0.19547,0.00014,15.53011]
[1776407391501,33.88,74822.46,0.0,0.19547,0.00014,15.53011]
[1776407391544,33.88,74822.46,0.0,0.19547,0.00014,15.53011]
[1776407391688,33.88,74822.16,0.0,0.19543,0.00014,15.52789]
[1776407393532,33.88,74822.16,0.0,0.19543,0.00014,15.52786]
[1776407393590,33.88,74822.16,0.0,0.19543,0.00014,15.52786]
[1776407395579,33.88,74821.46,0.0,0.19533,0.00014,15.52279]
[1776407395626,33.88,74821.46,0.0,0.19533,0.00014,15.52279]
[1776407397606,33.88,74821.22,0.0,0.19529,0.00014,15.521]
[1776407397659,33.88,74821.22,0.0,0.19529,0.00014,15.521]
[1776407399640,33.88,74820.65,0.0,0.19521,0.00014,15.51684]
[1776407399709,33.88,74820.65,0.0,0.19521,0.00014,15.51684]
[1776407400506,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400553,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400598,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400698,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400726,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400806,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400818,33.88,74820.69,0.0,0.19521,0.00014,15.51707]
[1776407400885,33.88,74813.5,0.0,0.19417,0.00014,15.46523]
[1776407403178,33.88,74812.05,0.0,0.19396,0.00014,15.45481]
[1776407403762,33.88,74810.9,0.0,0.1938,0.00014,15.44656]
[1776407403779,33.88,74810.9,0.0,0.1938,0.00014,15.44656]
[1776407403857,33.88,74810.58,0.0,0.19375,0.00014,15.44431]
[1776407409923,33.88,74812.0,0.0,0.19396,0.00014,15.45484]
[1776407415401,33.88,74811.83,0.0,0.19395,0.00014,15.45388]
[1776407416273,33.88,74808.28,0.0,0.19343,0.00014,15.42827]
[1776407416394,33.88,74808.28,0.0,0.19343,0.00014,15.42827]
[1776407417147,33.88,74807.68,0.0,0.19335,0.00014,15.42395]
[1776407417934,33.88,74806.35,0.0,0.19316,0.00014,15.41439]
[1776407418006,33.88,74806.35,0.0,0.19316,0.00014,15.41439]
[1776407418032,33.88,74805.22,0.0,0.19299,0.00014,15.40614]
[1776407423663,33.88,74804.03,0.0,0.19281,0.00014,15.39716]
[1776407425980,33.88,74798.63,0.0,0.19203,0.00014,15.35803]
[1776407426166,33.88,74798.63,0.0,0.19203,0.00014,15.35803]
[1776407431947,33.88,74793.6,0.0,0.19131,0.00014,15.32165]
[1776407439271,33.88,74794.44,0.0,0.1914,0.00014,15.3234]
[1776407445998,33.88,74802.1,0.0,0.1925,0.00014,15.37895]
[1776407447866,33.88,74802.31,0.0,0.19253,0.00014,15.38043]
[1776407449746,33.88,74802.56,0.0,0.19257,0.00014,15.38218]
[1776407449773,33.88,74802.56,0.0,0.19257,0.00014,15.38218]
[1776407450191,33.88,74804.24,0.0,0.19281,0.00014,15.39442]
[1776407451752,33.88,74805.09,0.0,0.19293,0.00014,15.40065]
[1776407452003,33.88,74805.09,0.0,0.19293,0.00014,15.40074]
[1776407454116,33.88,74809.33,0.0,0.19355,0.00014,15.43142]
[1776407455066,33.88,74809.43,0.0,0.19356,0.00014,15.43219]
[1776407455076,33.88,74809.43,0.0,0.19356,0.00014,15.43219]
[1776407455089,33.88,74809.61,0.0,0.19359,0.00014,15.43353]
[1776407459942,33.88,74810.47,0.0,0.19372,0.00014,15.43985]
[1776407460032,33.88,74810.47,0.0,0.19372,0.00014,15.4399]
[1776407462851,33.88,74810.47,0.0,0.19372,0.00014,15.43994]
[1776407463283,33.88,74808.93,0.0,0.1935,0.00014,15.42886]
[1776407469126,33.88,74809.5,0.0,0.19358,0.00014,15.4331]
[1776407474161,33.88,74814.7,0.0,0.19433,0.00014,15.47059]
[1776407479195,33.88,74813.8,0.0,0.1942,0.00014,15.46402]
[1776407482054,33.88,74812.83,0.0,0.19406,0.00014,15.45702]
[1776407482215,33.88,74812.07,0.0,0.19395,0.00014,15.45154]
[1776407483429,33.88,74812.07,0.0,0.19395,0.00014,15.45154]
[1776407484191,33.88,74809.09,0.0,0.19352,0.00014,15.43006]
[1776407485088,33.88,74808.86,0.0,0.19349,0.00014,15.42841]
[1776407485863,33.88,74808.86,0.0,0.19349,0.00014,15.42845]
[1776407491281,33.88,74807.79,0.0,0.1933,0.00014,15.41637]
[1776407496375,33.88,74807.94,0.0,0.19332,0.00014,15.41764]
[1776407502114,33.88,74805.14,0.0,0.19293,0.00014,15.39785]
[1776407508283,33.88,74807.72,0.0,0.19331,0.00014,15.41674]
[1776407513435,33.89,74809.77,0.0,0.19361,0.00014,15.43192]
[1776407519216,33.89,74807.41,0.0,0.19327,0.00014,15.41516]
[1776407524513,33.89,74810.73,0.0,0.19376,0.00014,15.43953]
[1776407529549,33.89,74810.74,0.0,0.19377,0.00014,15.43976]
[1776407534582,33.89,74815.88,0.0,0.19451,0.00014,15.47688]
[1776407539617,33.89,74816.65,0.0,0.19462,0.00014,15.48243]
[1776407548371,33.89,74816.97,0.0,0.19467,0.00014,15.48474]
[1776407554050,33.89,74816.93,0.0,0.19462,0.00014,15.47988]
[1776407560115,33.89,74815.98,0.0,0.19449,0.00014,15.47316]
[1776407565692,33.89,74823.27,0.0,0.19554,0.00014,15.5256]
[1776407571262,33.89,74821.87,0.0,0.19533,0.00014,15.51526]
[1776407575549,33.89,74821.07,0.0,0.19521,0.00014,15.50926]
[1776407575552,33.89,74819.42,0.0,0.19497,0.00014,15.49732]
[1776407579987,33.89,74821.84,0.0,0.19532,0.00014,15.51445]
[1776407580688,33.89,74821.1,0.0,0.19521,0.00014,15.50904]
[1776407582107,33.89,74827.32,0.0,0.19611,0.00015,15.55371]
[1776407582156,33.89,74827.32,0.0,0.19611,0.00015,15.55371]
[1776407582185,33.89,74827.32,0.0,0.19611,0.00015,15.55371]
[1776407582217,33.89,74827.32,0.0,0.19611,0.00015,15.55371]
[1776407582245,33.89,74827.32,0.0,0.19611,0.00015,15.55371]
[1776407582493,33.89,74828.03,0.0,0.19621,0.00015,15.55865]
[1776407583583,33.89,74828.03,0.0,0.19621,0.00015,15.55865]
[1776407583684,33.88,74828.92,0.0,0.19633,0.00015,15.5646]
[1776407588963,33.88,74828.94,0.0,0.19631,0.00015,15.56387]
[1776407594366,33.88,74835.47,0.0,0.19725,0.00015,15.61022]
[1776407600043,33.88,74833.41,0.0,0.19692,0.00015,15.59407]
[1776407605079,33.87,74831.38,0.0,0.19661,0.00015,15.57853]
[1776407610114,33.87,74828.42,0.0,0.19616,0.00015,15.55632]
[1776407615148,33.87,74827.09,0.0,0.1959,0.00015,15.54133]
[1776407620183,33.87,74826.2,0.0,0.19576,0.00015,15.53415]
[1776407625220,33.86,74825.39,0.0,0.19563,0.00015,15.52757]
[1776407628179,33.86,74824.84,0.0,0.19554,0.00015,15.52331]
[1776407628221,33.86,74824.84,0.0,0.19554,0.00015,15.52331]
[1776407628382,33.86,74823.71,0.0,0.19537,0.00015,15.51502]
[1776407628846,33.86,74823.71,0.0,0.19537,0.00015,15.51502]
[1776407629250,33.86,74823.71,0.0,0.19537,0.00015,15.51487]
[1776407634370,33.86,74822.94,0.0,0.19525,0.00014,15.50876]
[1776407640118,33.86,74828.47,0.0,0.19603,0.00015,15.54775]
[1776407645129,33.86,74828.67,0.0,0.19604,0.00015,15.5483]
[1776407651403,33.85,74833.18,0.0,0.19667,0.00015,15.57928]
[1776407656439,33.85,74834.29,0.0,0.19681,0.00015,15.58611]
[1776407661420,33.85,74835.17,0.0,0.19691,0.00015,15.59148]
[1776407661517,33.84,74834.99,0.0,0.19688,0.00015,15.58995]
[1776407667708,33.84,74836.15,0.0,0.19702,0.00015,15.59684]
[1776407667967,33.84,74836.15,0.0,0.19702,0.00015,15.59684]
[1776407669559,33.84,74836.15,0.0,0.19702,0.00015,15.5966]
[1776407669633,33.84,74835.42,0.0,0.1969,0.00015,15.59109]
[1776407675571,33.83,74837.67,0.0,0.19716,0.00015,15.60124]
[1776407680607,33.83,74833.57,0.0,0.19654,0.00015,15.57052]
[1776407685641,33.83,74830.37,0.0,0.19605,0.00015,15.54649]
[1776407690677,33.83,74829.24,0.0,0.19587,0.00015,15.53748]
[1776407695712,33.82,74829.58,0.0,0.1959,0.00015,15.539]
[1776407701753,33.82,74828.77,0.0,0.19576,0.00015,15.532]
[1776407706789,33.82,74822.99,0.0,0.1949,0.00015,15.4894]
[1776407713795,33.82,74819.41,0.0,0.19437,0.00014,15.46296]
[1776407721111,33.81,74819.74,0.0,0.1944,0.00014,15.46471]
[1776407727017,33.81,74820.1,0.0,0.19444,0.00014,15.46644]
[1776407730794,33.81,74829.21,0.0,0.19575,0.00015,15.53182]
[1776407736337,33.81,74826.57,0.0,0.19531,0.00015,15.50758]
[1776407741944,33.81,74820.83,0.0,0.19447,0.00014,15.4655]
[1776407747504,33.81,74816.87,0.0,0.19389,0.00014,15.43658]
[1776407752305,33.81,74815.75,0.0,0.19372,0.00014,15.42834]
[1776407752329,33.81,74815.75,0.0,0.19372,0.00014,15.42834]
[1776407752392,33.81,74815.75,0.0,0.19372,0.00014,15.42832]
[1776407758149,33.8,74814.07,0.0,0.19348,0.00014,15.41605]
[1776407763293,33.8,74811.96,0.0,0.19317,0.00014,15.4008]
[1776407768568,33.81,74814.12,0.0,0.19349,0.00014,15.41648]
[1776407770289,33.81,74814.24,0.0,0.1935,0.00014,15.41736]
[1776407770638,33.81,74814.24,0.0,0.1935,0.00014,15.41736]
[1776407771489,33.81,74806.5,0.0,0.19239,0.00014,15.3614]
[1776407771737,33.81,74805.69,0.0,0.19227,0.00014,15.35558]
[1776407777131,33.81,74800.8,0.0,0.19157,0.00014,15.32026]
[1776407783329,33.81,74802.9,0.0,0.19188,0.00014,15.33592]
[1776407789372,33.81,74803.67,0.0,0.19201,0.00014,15.3423]
[1776407794601,33.81,74807.34,0.0,0.19251,0.00014,15.36483]
[1776407800455,33.81,74808.39,0.0,0.19267,0.00014,15.37306]
[1776407805488,33.81,74809.64,0.0,0.19286,0.00014,15.3826]
[1776407810767,33.82,74808.83,0.0,0.19276,0.00014,15.37722]
[1776407815871,33.82,74808.88,0.0,0.19277,0.00014,15.37788]
[1776407815929,33.82,74808.88,0.0,0.19277,0.00014,15.37788]
[1776407816006,33.82,74806.19,0.0,0.19239,0.00014,15.35863]
[1776407816893,33.82,74801.62,0.0,0.19173,0.00014,15.32549]
[1776407818985,33.82,74797.5,0.0,0.19113,0.00014,15.2956]
[1776407819038,33.82,74797.5,0.0,0.19113,0.00014,15.2956]
[1776407819934,33.82,74797.5,0.0,0.19113,0.00014,15.2956]
[1776407820437,33.82,74797.46,0.0,0.19113,0.00014,15.29517]
[1776407820593,33.82,74797.52,0.0,0.19113,0.00014,15.29548]
[1776407826471,33.81,74797.03,0.0,0.19105,0.00014,15.29131]
[1776407831500,33.81,74802.86,0.0,0.19187,0.00014,15.33283]
[1776407837909,33.81,74805.17,0.0,0.1922,0.00014,15.34933]
[1776407843399,33.81,74802.53,0.0,0.19182,0.00014,15.33006]
[1776407848792,33.81,74799.28,0.0,0.19135,0.00014,15.30636]
[1776407851812,33.81,74792.57,0.0,0.19034,0.00014,15.25296]
[1776407856848,33.81,74790.78,0.0,0.19008,0.00014,15.23961]
[1776407861883,33.81,74790.95,0.0,0.19009,0.00014,15.24054]
[1776407866918,33.81,74791.3,0.0,0.19014,0.00014,15.24281]
[1776407871953,33.81,74792.36,0.0,0.19029,0.00014,15.25027]
[1776407876993,33.81,74792.11,0.0,0.19025,0.00014,15.24824]
[1776407884044,33.81,74793.04,0.0,0.19037,0.00014,15.25475]
[1776407889045,33.8,74797.55,0.0,0.19102,0.00014,15.28723]
[1776407895086,33.8,74797.48,0.0,0.191,0.00014,15.2863]
[1776407900398,33.8,74797.89,0.0,0.19105,0.00014,15.28889]
[1776407906316,33.8,74797.18,0.0,0.19094,0.00014,15.28325]
[1776407912675,33.8,74796.97,0.0,0.1909,0.00014,15.28131]
[1776407918468,33.8,74796.71,0.0,0.19081,0.00014,15.2742]
[1776407924135,33.8,74799.8,0.0,0.19124,0.00014,15.29616]
[1776407924211,33.8,74799.8,0.0,0.19124,0.00014,15.29616]
[1776407924275,33.8,74799.8,0.0,0.19124,0.00014,15.29616]
[1776407924417,33.8,74799.8,0.0,0.19124,0.00014,15.29616]
[1776407924476,33.8,74799.8,0.0,0.19124,0.00014,15.29616]
[1776407924577,33.8,74800.22,0.0,0.1913,0.00014,15.29908]
[1776407926225,33.8,74800.22,0.0,0.1913,0.00014,15.29897]
[1776407926342,33.8,74800.26,0.0,0.1913,0.00014,15.29913]
[1776407933390,33.79,74800.26,0.0,0.19128,0.00014,15.29825]
[1776407938957,33.79,74799.12,0.0,0.19111,0.00014,15.28947]
[1776407938999,33.79,74799.12,0.0,0.19111,0.00014,15.28947]
[1776407939010,33.79,74799.12,0.0,0.19111,0.00014,15.28947]
[1776407939034,33.79,74798.01,0.0,0.19094,0.00014,15.28118]
[1776407944224,33.79,74797.34,0.0,0.19084,0.00014,15.27589]
[1776407949986,33.79,74798.31,0.0,0.19097,0.00014,15.28244]
[1776407955544,33.79,74798.9,0.0,0.19106,0.00014,15.28696]
[1776407961941,33.79,74799.36,0.0,0.19113,0.00014,15.29049]
[1776407966159,33.79,74799.49,0.0,0.19115,0.00014,15.29162]
[1776407966193,33.79,74799.49,0.0,0.19115,0.00014,15.29162]
[1776407966202,33.79,74799.49,0.0,0.19115,0.00014,15.29162]
[1776407966253,33.79,74799.49,0.0,0.19115,0.00014,15.29162]
[1776407966984,33.79,74799.92,0.0,0.19121,0.00014,15.29475]
[1776407972665,33.79,74799.14,0.0,0.19106,0.00014,15.28455]
[1776407977433,33.79,74798.72,0.0,0.191,0.00014,15.28156]
[1776407977702,33.79,74798.73,0.0,0.191,0.00014,15.28165]
[1776407978889,33.79,74810.09,0.0,0.19264,0.00014,15.36393]
[1776407984748,33.79,74812.15,0.0,0.19292,0.00014,15.37832]
[1776407985277,33.79,74812.15,0.0,0.19292,0.00014,15.37832]
[1776407985755,33.79,74812.19,0.0,0.19293,0.00014,15.37852]
[1776407990792,33.79,74810.92,0.0,0.19274,0.00014,15.36896]
[1776407995666,33.79,74811.26,0.0,0.19278,0.00014,15.37116]
[1776407995679,33.79,74811.26,0.0,0.19278,0.00014,15.37116]
[1776407996054,33.79,74862.45,0.0,0.20025,0.00015,15.74019]
[1776407996811,33.79,74862.45,0.0,0.20025,0.00015,15.74019]
[1776407996839,33.79,74862.45,0.0,0.20025,0.00015,15.74019]
[1776407996954,33.79,74862.45,0.0,0.20025,0.00015,15.74019]
[1776407997046,33.79,74858.99,0.0,0.19974,0.00015,15.71527]
[1776407998033,33.79,74858.99,0.0,0.19974,0.00015,15.71527]
[1776407998047,33.79,74858.99,0.0,0.19974,0.00015,15.71527]
[1776407998059,33.79,74858.99,0.0,0.19974,0.00015,15.71527]
[1776407998048,33.79,74861.08,0.0,0.20004,0.00015,15.72996]
[1776407998882,33.79,74852.07,0.0,0.19871,0.00015,15.66495]
[1776407999994,33.79,74852.07,0.0,0.19871,0.00015,15.66495]
[1776408000017,33.79,74852.07,0.0,0.19871,0.00015,15.66495]
[1776408000040,33.79,74852.07,0.0,0.19871,0.00015,15.66495]
[1776408000065,33.79,74851.1,0.0,0.19857,0.00015,15.65786]
[1776408000836,33.79,74851.1,0.0,0.19857,0.00015,15.65786]
[1776408000866,33.78,74850.3,0.0,0.19845,0.00015,15.65206]
[1776408002008,33.78,74840.75,0.0,0.19705,0.00015,15.58317]
[1776408002485,33.78,74840.75,0.0,0.19705,0.00015,15.58317]
[1776408003258,33.78,74840.75,0.0,0.19704,0.00015,15.58309]
[1776408003621,33.78,74840.75,0.0,0.19704,0.00015,15.58309]
[1776408006581,33.78,74841.85,0.0,0.19719,0.00015,15.59054]
[1776408006669,33.78,74841.85,0.0,0.19719,0.00015,15.59054]
[1776408006906,33.78,74844.58,0.0,0.19759,0.00015,15.61003]
[1776408008041,33.78,74826.11,0.0,0.19489,0.00015,15.47659]
[1776408008913,33.78,74826.11,0.0,0.19489,0.00015,15.47659]
[1776408008925,33.78,74826.11,0.0,0.19489,0.00015,15.47659]
[1776408008970,33.78,74826.11,0.0,0.19489,0.00015,15.47659]
[1776408009044,33.78,74828.0,0.0,0.19516,0.00015,15.48995]
[1776408009780,33.78,74828.0,0.0,0.19516,0.00015,15.48995]
[1776408009912,33.78,74828.0,0.0,0.19516,0.00015,15.48995]
[1776408011134,33.78,74827.25,0.0,0.19504,0.00015,15.48415]
[1776408011452,33.78,74827.25,0.0,0.19504,0.00015,15.48415]
[1776408011671,33.78,74827.25,0.0,0.19504,0.00015,15.48415]
[1776408012044,33.78,74811.19,0.0,0.19271,0.00014,15.3679]
[1776408013184,33.78,74811.19,0.0,0.19271,0.00014,15.36781]
[1776408013261,33.78,74811.19,0.0,0.19271,0.00014,15.36781]
[1776408013274,33.78,74811.19,0.0,0.19271,0.00014,15.36781]
[1776408013991,33.78,74811.77,0.0,0.1928,0.00014,15.37202]
[1776408014863,33.78,74811.77,0.0,0.1928,0.00014,15.37202]
[1776408014891,33.78,74811.77,0.0,0.1928,0.00014,15.37202]
[1776408014961,33.78,74811.77,0.0,0.1928,0.00014,15.37204]
[1776408017953,33.78,74809.28,0.0,0.19244,0.00014,15.35389]
[1776408017988,33.78,74809.28,0.0,0.19243,0.00014,15.35377]
[1776408023004,33.78,74808.38,0.0,0.19229,0.00014,15.34681]
[1776408030068,33.77,74808.57,0.0,0.19229,0.00014,15.34657]
[1776408035105,33.77,74809.16,0.0,0.19231,0.00014,15.3451]
[1776408039889,33.77,74808.67,0.0,0.19222,0.00014,15.3407]
[1776408039942,33.77,74808.67,0.0,0.19222,0.00014,15.3407]
[1776408040139,33.77,74810.21,0.0,0.19244,0.00014,15.35164]
[1776408044167,33.76,74820.36,0.0,0.19389,0.00014,15.42422]
[1776408049321,33.76,74818.94,0.0,0.19366,0.00014,15.41279]
[1776408054589,33.76,74824.39,0.0,0.19443,0.00015,15.45107]
[1776408061286,33.75,74823.25,0.0,0.19422,0.00015,15.44085]
[1776408066322,33.75,74820.77,0.0,0.19384,0.00014,15.42175]
[1776408071359,33.75,74825.85,0.0,0.19455,0.00015,15.45735]
[1776408076396,33.74,74827.36,0.0,0.19474,0.00015,15.46692]
[1776408082097,33.74,74827.03,0.0,0.19467,0.00015,15.4634]
[1776408087473,33.73,74824.96,0.0,0.19433,0.00015,15.44646]
[1776408093697,33.73,74823.91,0.0,0.1941,0.00015,15.43263]
[1776408099557,33.72,74823.93,0.0,0.19407,0.00015,15.43119]
[1776408104592,33.72,74828.18,0.0,0.19466,0.00015,15.46055]
[1776408109983,33.72,74828.37,0.0,0.19466,0.00015,15.46072]
[1776408115669,33.71,74826.62,0.0,0.19436,0.00015,15.44595]
[1776408120704,33.71,74828.82,0.0,0.19465,0.00015,15.46034]
[1776408126746,33.7,74828.41,0.0,0.19455,0.00015,15.45554]
[1776408131780,33.7,74833.21,0.0,0.19523,0.00015,15.48918]
[1776408136824,33.69,74834.72,0.0,0.19543,0.00015,15.499]
[1776408141859,33.69,74835.17,0.0,0.19547,0.00015,15.50117]
[1776408147031,33.69,74834.57,0.0,0.19537,0.00015,15.49598]
[1776408152936,33.68,74835.53,0.0,0.19543,0.00015,15.49683]
[1776408158088,33.68,74836.4,0.0,0.19554,0.00015,15.50223]
[1776408163516,33.68,74841.1,0.0,0.1962,0.00015,15.53481]
[1776408166756,33.68,74845.25,0.0,0.19679,0.00015,15.56399]
[1776408167229,33.68,74845.25,0.0,0.19679,0.00015,15.56399]
[1776408167274,33.67,74845.53,0.0,0.19682,0.00015,15.56546]
[1776408172860,33.67,74847.1,0.0,0.19704,0.00015,15.57629]
[1776408178407,33.67,74847.98,0.0,0.19716,0.00015,15.58214]
[1776408185160,33.67,74849.48,0.0,0.19735,0.00015,15.59187]
[1776408190195,33.67,74850.12,0.0,0.19744,0.00015,15.59588]
[1776408195300,33.66,74851.0,0.0,0.19755,0.00015,15.60176]
[1776408201272,33.66,74851.85,0.0,0.19766,0.00015,15.60707]
[1776408206307,33.66,74853.23,0.0,0.19785,0.00015,15.61647]
[1776408211341,33.66,74856.72,0.0,0.19831,0.00015,15.63642]
[1776408216377,33.66,74858.78,0.0,0.19861,0.00015,15.65079]
[1776408220211,33.66,74871.81,0.0,0.20053,0.00015,15.74449]
[1776408222028,33.66,74877.17,0.0,0.20132,0.00015,15.78291]
[1776408222130,33.65,74878.69,0.0,0.20154,0.00015,15.79361]
[1776408227873,33.65,74880.5,0.0,0.20178,0.00015,15.80527]
[1776408233497,33.65,74880.62,0.0,0.20176,0.00015,15.80432]
[1776408237292,33.64,74881.34,0.0,0.20186,0.00015,15.809]
[1776408237365,33.64,74881.34,0.0,0.20186,0.00015,15.809]
[1776408237881,33.64,74881.67,0.0,0.2019,0.00015,15.81112]
[1776408238036,33.64,74881.67,0.0,0.2019,0.00015,15.81112]
[1776408238358,33.64,74881.67,0.0,0.2019,0.00015,15.81112]
[1776408238367,33.64,74884.35,0.0,0.20229,0.00015,15.83016]
[1776408240483,33.64,74886.96,0.0,0.20267,0.00015,15.84838]
[1776408240793,33.64,74886.89,0.0,0.20266,0.00015,15.84759]
[1776408247300,33.64,74887.15,0.0,0.20266,0.00015,15.84808]
[1776408253640,33.63,74888.16,0.0,0.20277,0.00015,15.8532]
[1776408260200,33.63,74887.65,0.0,0.20267,0.00015,15.84827]
[1776408265382,33.62,74887.89,0.0,0.20268,0.00015,15.84878]
[1776408271228,33.62,74887.95,0.0,0.20265,0.00015,15.84777]
[1776408279504,33.61,74886.74,0.0,0.20239,0.00015,15.83268]
[1776408279711,33.61,74886.74,0.0,0.20239,0.00015,15.83268]
[1776408279797,33.61,74886.74,0.0,0.20239,0.00015,15.83268]
[1776408279829,33.61,74894.5,0.0,0.20355,0.00015,15.88809]
[1776408284859,33.61,74894.48,0.0,0.20352,0.00015,15.88688]
[1776408290079,33.6,74892.62,0.0,0.20322,0.00015,15.87236]
[1776408292574,33.6,74894.19,0.0,0.20344,0.00015,15.8832]
[1776408293122,33.6,74894.83,0.0,0.20353,0.00015,15.88755]
[1776408295597,33.6,74894.23,0.0,0.20344,0.00015,15.88311]
[1776408295678,33.6,74894.23,0.0,0.20344,0.00015,15.88311]
[1776408297232,33.6,74892.26,0.0,0.20315,0.00015,15.86894]
[1776408297285,33.6,74892.26,0.0,0.20315,0.00015,15.86894]
[1776408299137,33.6,74890.38,0.0,0.20286,0.00015,15.85542]
[1776408299187,33.6,74890.38,0.0,0.20286,0.00015,15.85542]
[1776408299258,33.6,74890.38,0.0,0.20286,0.00015,15.85542]
[1776408299303,33.6,74890.38,0.0,0.20286,0.00015,15.85542]
[1776408305434,33.6,74884.38,0.0,0.20195,0.00015,15.8115]
[1776408306183,33.6,74874.58,0.0,0.20048,0.00015,15.74032]
[1776408312148,33.6,74872.27,0.0,0.20012,0.00015,15.72276]
[1776408317334,33.59,74874.29,0.0,0.20041,0.00015,15.73664]
[1776408323135,33.59,74879.72,0.0,0.20119,0.00015,15.77469]
[1776408328161,33.59,74875.85,0.0,0.2006,0.00015,15.74591]
[1776408333201,33.59,74873.35,0.0,0.20017,0.00015,15.72256]
[1776408338412,33.58,74872.5,0.0,0.20003,0.00015,15.7159]
[1776408339297,33.58,74873.83,0.0,0.20023,0.00015,15.72537]
[1776408339302,33.58,74873.83,0.0,0.20023,0.00015,15.72537]
[1776408339337,33.58,74873.83,0.0,0.20023,0.00015,15.72537]
[1776408339419,33.58,74874.16,0.0,0.20027,0.00015,15.7276]
[1776408342116,33.58,74876.17,0.0,0.20056,0.00015,15.74181]
[1776408342237,33.58,74876.17,0.0,0.20056,0.00015,15.74181]
[1776408342314,33.58,74876.17,0.0,0.20056,0.00015,15.74181]
[1776408342321,33.58,74870.5,0.0,0.19972,0.00015,15.70066]
[1776408346177,33.58,74867.43,0.0,0.19925,0.00015,15.678]
[1776408350321,33.58,74861.45,0.0,0.19835,0.00015,15.6341]
[1776408351408,33.58,74859.1,0.0,0.198,0.00015,15.61693]
[1776408351442,33.58,74859.1,0.0,0.198,0.00015,15.61693]
[1776408351474,33.58,74859.1,0.0,0.198,0.00015,15.61693]
[1776408351411,33.58,74858.06,0.0,0.19785,0.00015,15.60924]
[1776408352335,33.58,74858.06,0.0,0.19784,0.00015,15.60909]
[1776408354301,33.58,74853.4,0.0,0.19715,0.00015,15.57503]
[1776408354351,33.58,74853.4,0.0,0.19715,0.00015,15.57503]
[1776408354403,33.58,74852.87,0.0,0.19707,0.00015,15.57095]
[1776408360391,33.57,74854.89,0.0,0.19734,0.00015,15.58422]
[1776408367442,33.57,74855.9,0.0,0.19745,0.00015,15.58977]
[1776408372481,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372760,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372843,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372883,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372909,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372936,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372969,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408372998,33.56,74854.72,0.0,0.19725,0.00015,15.58026]
[1776408373482,33.56,74854.72,0.0,0.19723,0.00015,15.57934]
[1776408374746,33.56,74848.64,0.0,0.19633,0.00015,15.53493]
[1776408374819,33.56,74848.04,0.0,0.19625,0.00015,15.53057]
[1776408377336,33.56,74848.04,0.0,0.19625,0.00015,15.53057]
[1776408377366,33.56,74848.04,0.0,0.19623,0.00015,15.53]
[1776408382593,33.56,74846.08,0.0,0.19592,0.00015,15.51457]
[1776408383293,33.56,74846.08,0.0,0.19592,0.00015,15.51457]
[1776408383377,33.55,74845.3,0.0,0.1958,0.00015,15.5087]
[1776408385346,33.55,74854.9,0.0,0.19721,0.00015,15.5781]
[1776408390801,33.55,74859.81,0.0,0.19792,0.00015,15.61313]
[1776408398373,33.55,74866.35,0.0,0.19883,0.00015,15.65501]
[1776408403693,33.55,74867.77,0.0,0.19901,0.00015,15.66385]
[1776408407944,33.54,74868.35,0.0,0.19908,0.00015,15.66749]
[1776408408000,33.54,74868.35,0.0,0.19908,0.00015,15.66749]
[1776408408029,33.54,74868.35,0.0,0.19908,0.00015,15.66749]
[1776408408038,33.54,74868.35,0.0,0.19908,0.00015,15.66749]
[1776408408058,33.54,74868.35,0.0,0.19908,0.00015,15.66749]
[1776408408285,33.54,74868.4,0.0,0.19909,0.00015,15.66768]
[1776408413317,33.54,74868.72,0.0,0.19911,0.00015,15.66893]
[1776408418339,33.54,74872.1,0.0,0.19959,0.00015,15.69231]
[1776408419586,33.54,74872.65,0.0,0.19967,0.00015,15.69605]
[1776408421673,33.54,74873.08,0.0,0.19972,0.00015,15.69869]
[1776408421717,33.54,74873.08,0.0,0.19972,0.00015,15.69869]
[1776408421763,33.54,74873.08,0.0,0.19972,0.00015,15.69869]
[1776408421821,33.53,74873.44,0.0,0.19977,0.00015,15.70105]
[1776408423713,33.53,74873.25,0.0,0.19974,0.00015,15.69943]
[1776408429003,33.53,74873.82,0.0,0.19979,0.00015,15.7023]
[1776408429790,33.53,74872.15,0.0,0.19954,0.00015,15.68996]
[1776408429880,33.53,74866.5,0.0,0.1987,0.00015,15.64877]
[1776408431169,33.53,74866.5,0.0,0.1987,0.00015,15.64877]
[1776408431200,33.53,74866.5,0.0,0.1987,0.00015,15.64877]
[1776408431219,33.53,74865.87,0.0,0.19859,0.00015,15.64379]
[1776408436926,33.52,74865.14,0.0,0.19844,0.00015,15.63639]
[1776408441961,33.52,74863.51,0.0,0.19816,0.00015,15.62279]
[1776408448348,33.51,74863.0,0.0,0.19806,0.00015,15.61763]
[1776408454044,33.5,74864.06,0.0,0.19811,0.00015,15.61777]
[1776408462564,33.5,74865.82,0.0,0.19834,0.00015,15.62905]
[1776408468148,33.49,74868.04,0.0,0.19859,0.00015,15.6414]
[1776408473177,33.48,74868.53,0.0,0.19862,0.00015,15.64305]
[1776408478442,33.48,74868.87,0.0,0.19865,0.00015,15.64437]
[1776408484008,33.47,74874.17,0.0,0.19938,0.00015,15.68016]
[1776408493318,33.46,74875.77,0.0,0.19953,0.00015,15.6876]
[1776408494404,33.46,74875.77,0.0,0.19953,0.00015,15.6876]
[1776408494489,33.46,74875.77,0.0,0.19953,0.00015,15.6876]
[1776408496088,33.46,74882.84,0.0,0.20057,0.00015,15.73805]
[1776408496523,33.46,74888.74,0.0,0.20144,0.00015,15.7805]
[1776408497272,33.46,74888.74,0.0,0.20144,0.00015,15.7805]
[1776408503388,33.45,74890.16,0.0,0.2016,0.00015,15.78832]
[1776408505402,33.45,74890.02,0.0,0.20158,0.00015,15.78695]
[1776408505504,33.45,74890.02,0.0,0.20157,0.00015,15.7866]
[1776408512458,33.44,74889.45,0.0,0.20139,0.00015,15.77544]
[1776408517496,33.43,74889.06,0.0,0.20129,0.00015,15.77089]
[1776408522532,33.43,74888.84,0.0,0.20123,0.00015,15.7676]
[1776408527567,33.42,74889.75,0.0,0.20132,0.00015,15.77244]
[1776408534202,33.42,74888.61,0.0,0.20112,0.00015,15.76245]
[1776408539651,33.41,74889.31,0.0,0.20117,0.00015,15.76512]
[1776408543362,33.41,74888.37,0.0,0.20101,0.00015,15.7576]
[1776408543679,33.41,74888.37,0.0,0.201,0.00015,15.7569]
[1776408548713,33.4,74889.61,0.0,0.20114,0.00015,15.76368]
[1776408553878,33.4,74889.46,0.0,0.20109,0.00015,15.76114]
[1776408559791,33.39,74887.68,0.0,0.20076,0.00015,15.74562]
[1776408564918,33.39,74889.83,0.0,0.20105,0.00015,15.75976]
[1776408570198,33.38,74888.69,0.0,0.20085,0.00015,15.75001]
[1776408575447,33.38,74887.08,0.0,0.20054,0.00015,15.73232]
[1776408581066,33.37,74885.9,0.0,0.20033,0.00015,15.72214]
[1776408587727,33.37,74885.54,0.0,0.20024,0.00015,15.71796]
[1776408593041,33.36,74887.4,0.0,0.20049,0.00015,15.72984]
[1776408600759,33.36,74885.62,0.0,0.20019,0.00015,15.71549]
[1776408604426,33.35,74885.54,0.0,0.20014,0.00015,15.71326]
[1776408604470,33.35,74885.54,0.0,0.20014,0.00015,15.71326]
[1776408604537,33.35,74885.54,0.0,0.20014,0.00015,15.71326]
[1776408604540,33.35,74885.54,0.0,0.20014,0.00015,15.71326]
[1776408604580,33.35,74885.54,0.0,0.20014,0.00015,15.71326]
[1776408604748,33.35,74885.92,0.0,0.20019,0.00015,15.71578]
[1776408604849,33.35,74885.92,0.0,0.20019,0.00015,15.71578]
[1776408604947,33.35,74885.92,0.0,0.20019,0.00015,15.71578]
[1776408604978,33.35,74885.92,0.0,0.20019,0.00015,15.71578]
[1776408605143,33.35,74885.92,0.0,0.20019,0.00015,15.71578]
[1776408605309,33.35,74885.92,0.0,0.20019,0.00015,15.71578]
[1776408605630,33.35,74901.92,0.0,0.20259,0.00015,15.83173]
[1776408605873,33.35,74901.92,0.0,0.20259,0.00015,15.83173]
[1776408605911,33.35,74901.92,0.0,0.20259,0.00015,15.83173]
[1776408606246,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607560,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607647,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607650,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607712,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607741,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607770,33.35,74905.7,0.0,0.20316,0.00015,15.85914]
[1776408607681,33.35,74903.85,0.0,0.20288,0.00015,15.84539]
[1776408607801,33.35,74903.85,0.0,0.20288,0.00015,15.84539]
[1776408609575,33.35,74904.1,0.0,0.20291,0.00015,15.84694]
[1776408611652,33.35,74904.18,0.0,0.20292,0.00015,15.84727]
[1776408611694,33.35,74904.18,0.0,0.20292,0.00015,15.84727]
[1776408613579,33.35,74904.3,0.0,0.20292,0.00015,15.84738]
[1776408613635,33.35,74904.3,0.0,0.20292,0.00015,15.84738]
[1776408614275,33.35,74904.3,0.0,0.20291,0.00015,15.84716]
[1776408614287,33.35,74905.65,0.0,0.20311,0.00015,15.85673]
[1776408615596,33.35,74905.65,0.0,0.20311,0.00015,15.85673]
[1776408616269,33.35,74906.26,0.0,0.2032,0.00015,15.86094]
[1776408622236,33.34,74908.57,0.0,0.20352,0.00015,15.87654]
[1776408627447,33.34,74914.03,0.0,0.20434,0.00015,15.91546]
[1776408633313,33.34,74915.95,0.0,0.20457,0.00015,15.92404]
[1776408638350,33.34,74918.87,0.0,0.205,0.00015,15.94462]
[1776408643384,33.34,74920.4,0.0,0.20522,0.00015,15.95507]
[1776408648419,33.33,74921.81,0.0,0.20542,0.00015,15.96447]
[1776408651804,33.33,74921.25,0.0,0.20533,0.00015,15.96007]
[1776408652448,33.33,74926.12,0.0,0.20606,0.00015,15.99492]
[1776408653598,33.33,74926.12,0.0,0.20606,0.00015,15.99492]
[1776408653634,33.33,74926.12,0.0,0.20606,0.00015,15.99492]
[1776408653638,33.33,74935.12,0.0,0.20743,0.00015,16.05968]
[1776408654314,33.33,74935.12,0.0,0.20743,0.00015,16.05968]
[1776408654358,33.33,74935.12,0.0,0.20743,0.00015,16.05968]
[1776408656399,33.33,74941.99,0.0,0.20847,0.00015,16.10867]
[1776408656404,33.33,74941.99,0.0,0.20847,0.00015,16.10867]
[1776408656439,33.33,74941.99,0.0,0.20847,0.00015,16.10867]
[1776408656444,33.33,74941.99,0.0,0.20847,0.00015,16.10867]
[1776408656495,33.33,74941.99,0.0,0.20847,0.00015,16.10867]
[1776408656596,33.33,74944.51,0.0,0.20885,0.00015,16.12655]
[1776408660597,33.33,74943.86,0.0,0.20874,0.00015,16.12132]
[1776408660647,33.33,74943.86,0.0,0.20874,0.00015,16.12132]
[1776408660790,33.33,74944.18,0.0,0.20878,0.00015,16.12343]
[1776408665824,33.32,74941.15,0.0,0.20829,0.00015,16.1004]
[1776408667229,33.32,74937.54,0.0,0.20772,0.00015,16.0737]
[1776408667280,33.32,74937.54,0.0,0.20772,0.00015,16.0737]
[1776408672402,33.31,74935.81,0.0,0.20742,0.00015,16.05949]
[1776408674531,33.31,74939.22,0.0,0.20793,0.00015,16.08338]
[1776408674603,33.31,74939.22,0.0,0.20793,0.00015,16.08338]
[1776408679739,33.31,74942.1,0.0,0.20833,0.00015,16.10245]
[1776408685253,33.3,74942.84,0.0,0.2084,0.00015,16.10573]
[1776408690714,33.29,74943.59,0.0,0.20847,0.00015,16.10913]
[1776408697568,33.29,74943.37,0.0,0.20836,0.00015,16.10131]
[1776408702806,33.28,74947.4,0.0,0.20893,0.00015,16.12806]
[1776408706319,33.28,74947.31,0.0,0.20889,0.00015,16.12635]
[1776408706374,33.28,74947.31,0.0,0.20889,0.00015,16.12635]
[1776408706833,33.28,74948.06,0.0,0.209,0.00015,16.1314]
[1776408707260,33.28,74948.06,0.0,0.209,0.00015,16.1314]
[1776408707361,33.28,74947.88,0.0,0.20896,0.00015,16.12974]
[1776408713883,33.27,74948.76,0.0,0.20905,0.00015,16.13386]
[1776408719294,33.27,74952.44,0.0,0.20958,0.00015,16.15886]
[1776408720183,33.26,74952.38,0.0,0.20956,0.00015,16.1576]
[1776408720380,33.26,74952.38,0.0,0.20956,0.00015,16.1576]
[1776408720766,33.26,74952.38,0.0,0.20956,0.00015,16.1576]
[1776408720814,33.26,74953.35,0.0,0.2097,0.00015,16.16418]
[1776408721193,33.26,74953.35,0.0,0.2097,0.00015,16.16418]
[1776408721312,33.26,74953.35,0.0,0.2097,0.00015,16.16418]
[1776408721531,33.26,74953.35,0.0,0.2097,0.00015,16.16418]
[1776408721623,33.26,74964.35,0.0,0.21139,0.00015,16.24295]
[1776408723047,33.26,74966.62,0.0,0.21174,0.00016,16.25926]
[1776408723732,33.26,74966.23,0.0,0.21166,0.00016,16.25568]
[1776408725688,33.26,74966.21,0.0,0.21165,0.00016,16.25515]
[1776408725737,33.26,74964.83,0.0,0.21143,0.00015,16.24483]
[1776408730099,33.25,74956.69,0.0,0.21013,0.00015,16.18472]
[1776408736039,33.24,74952.8,0.0,0.20948,0.00015,16.15444]
[1776408738321,33.24,74952.96,0.0,0.2095,0.00015,16.15525]
[1776408741658,33.24,74952.9,0.0,0.20947,0.00015,16.15379]
[1776408745885,33.24,74953.74,0.0,0.20957,0.00015,16.15851]
[1776408746827,33.23,74953.58,0.0,0.20952,0.00015,16.15635]
[1776408751857,33.23,74953.5,0.0,0.20948,0.00015,16.15454]
[1776408752089,33.23,74953.41,0.0,0.20942,0.00015,16.149]
[1776408752159,33.23,74953.41,0.0,0.20942,0.00015,16.149]
[1776408752501,33.23,74954.35,0.0,0.20956,0.00015,16.15547]
[1776408753290,33.23,74954.35,0.0,0.20956,0.00015,16.15547]
[1776408753327,33.23,74954.35,0.0,0.20956,0.00015,16.15547]
[1776408754203,33.23,74954.34,0.0,0.20955,0.00015,16.15509]
[1776408754271,33.23,74954.75,0.0,0.20961,0.00015,16.15775]
[1776408760208,33.22,74954.52,0.0,0.20954,0.00015,16.15457]
[1776408760978,33.22,74954.52,0.0,0.20954,0.00015,16.15457]
[1776408761056,33.22,74954.52,0.0,0.20954,0.00015,16.15457]
[1776408761215,33.22,74954.23,0.0,0.20949,0.00015,16.15219]
[1776408762305,33.22,74954.23,0.0,0.20949,0.00015,16.15219]
[1776408762674,33.22,74954.12,0.0,0.20946,0.00015,16.15082]
[1776408768437,33.21,74953.58,0.0,0.20934,0.00015,16.14541]
[1776408769067,33.21,74953.58,0.0,0.20934,0.00015,16.14541]
[1776408769076,33.21,74953.58,0.0,0.20934,0.00015,16.14541]
[1776408769132,33.21,74953.58,0.0,0.20934,0.00015,16.14541]
[1776408769278,33.21,74953.58,0.0,0.20934,0.00015,16.14514]
[1776408770478,33.21,74953.58,0.0,0.20934,0.00015,16.14514]
[1776408770528,33.21,74953.58,0.0,0.20934,0.00015,16.14514]
[1776408772495,33.21,74955.15,0.0,0.20957,0.00015,16.15592]
[1776408772552,33.21,74955.15,0.0,0.20957,0.00015,16.15592]
[1776408774529,33.21,74955.36,0.0,0.20959,0.00015,16.15688]
[1776408774570,33.21,74955.36,0.0,0.20959,0.00015,16.15688]
[1776408774599,33.21,74955.36,0.0,0.20959,0.00015,16.15688]
[1776408774659,33.21,74955.36,0.0,0.20959,0.00015,16.15688]
[1776408774689,33.21,74955.36,0.0,0.20959,0.00015,16.15688]
[1776408774719,33.21,74955.36,0.0,0.20959,0.00015,16.15688]
[1776408776542,33.21,74955.64,0.0,0.20962,0.00015,16.15834]
[1776408776591,33.21,74955.64,0.0,0.20962,0.00015,16.15834]
[1776408776619,33.21,74955.64,0.0,0.20962,0.00015,16.15834]
[1776408776742,33.21,74955.64,0.0,0.20962,0.00015,16.15834]
[1776408778589,33.21,74955.81,0.0,0.20963,0.00015,16.15901]
[1776408784327,33.2,74955.86,0.0,0.20961,0.00015,16.15805]
[1776408787436,33.2,74956.16,0.0,0.20964,0.00015,16.15966]
[1776408787504,33.2,74954.91,0.0,0.20945,0.00015,16.15045]
[1776408792619,33.2,74951.01,0.0,0.20882,0.00015,16.12127]
[1776408797906,33.19,74951.6,0.0,0.20889,0.00015,16.12426]
[1776408804356,33.19,74951.3,0.0,0.2088,0.00015,16.12051]
[1776408810045,33.18,74949.18,0.0,0.20845,0.00015,16.10406]
[1776408813477,33.18,74948.88,0.0,0.20835,0.00015,16.09642]
[1776408813583,33.18,74948.88,0.0,0.20835,0.00015,16.09642]
[1776408813644,33.18,74948.88,0.0,0.20835,0.00015,16.09642]
[1776408813759,33.18,74948.48,0.0,0.20828,0.00015,16.09332]
[1776408815493,33.18,74948.48,0.0,0.20828,0.00015,16.0931]
[1776408815596,33.18,74948.37,0.0,0.20825,0.00015,16.0921]
[1776408820454,33.18,74948.69,0.0,0.20829,0.00015,16.09357]
[1776408820463,33.18,74948.69,0.0,0.20829,0.00015,16.09357]
[1776408820509,33.18,74948.69,0.0,0.20829,0.00015,16.09357]
[1776408820632,33.18,74948.52,0.0,0.20825,0.00015,16.09213]
[1776408825667,33.17,74949.89,0.0,0.20844,0.00015,16.10104]
[1776408826544,33.17,74949.89,0.0,0.20844,0.00015,16.10104]
[1776408826567,33.17,74949.89,0.0,0.20844,0.00015,16.10104]
[1776408826678,33.17,74951.23,0.0,0.20865,0.00015,16.11053]
[1776408830806,33.17,74960.01,0.0,0.20999,0.00015,16.17329]
[1776408832928,33.17,74959.94,0.0,0.20997,0.00015,16.17264]
[1776408833009,33.17,74960.1,0.0,0.20999,0.00015,16.17365]
[1776408835773,33.17,74969.19,0.0,0.21139,0.00016,16.23874]
[1776408837016,33.17,74969.62,0.0,0.21146,0.00016,16.24163]
[1776408837137,33.17,74969.62,0.0,0.21146,0.00016,16.24163]
[1776408837227,33.17,74969.62,0.0,0.21146,0.00016,16.24163]
[1776408837833,33.17,74969.62,0.0,0.21146,0.00016,16.24163]
[1776408837853,33.17,74968.86,0.0,0.21133,0.00016,16.23592]
[1776408841965,33.17,74971.56,0.0,0.21174,0.00016,16.2549]
[1776408848093,33.16,74976.63,0.0,0.2125,0.00016,16.28993]
[1776408853125,33.16,74974.71,0.0,0.21217,0.00016,16.27493]
[1776408858432,33.15,74969.53,0.0,0.21134,0.00016,16.23648]
[1776408861271,33.15,74969.31,0.0,0.21129,0.00016,16.23431]
[1776408861279,33.15,74969.31,0.0,0.21129,0.00016,16.23431]
[1776408866323,33.15,74963.6,0.0,0.21039,0.00016,16.1922]
[1776408871368,33.15,74963.86,0.0,0.21041,0.00016,16.19324]
[1776408877227,33.14,74963.53,0.0,0.2103,0.00016,16.18531]
[1776408883064,33.14,74964.59,0.0,0.21044,0.00016,16.19198]
[1776408886542,33.14,74965.16,0.0,0.21052,0.00016,16.19575]
[1776408886922,33.14,74966.52,0.0,0.21072,0.00016,16.20521]
[1776408892228,33.14,74967.06,0.0,0.21079,0.00016,16.20814]
[1776408893773,33.14,74966.62,0.0,0.21072,0.00016,16.20496]
[1776408893874,33.13,74966.62,0.0,0.21071,0.00016,16.20457]
[1776408898999,33.13,74962.14,0.0,0.21,0.00016,16.17169]
[1776408904397,33.13,74958.91,0.0,0.20948,0.00015,16.14726]
[1776408910186,33.13,74952.29,0.0,0.20844,0.00015,16.09864]
[1776408915292,33.12,74953.82,0.0,0.20866,0.00015,16.10889]
[1776408920754,33.12,74956.14,0.0,0.209,0.00015,16.12515]
[1776408926368,33.12,74953.84,0.0,0.20863,0.00015,16.10754]
[1776408931404,33.12,74954.75,0.0,0.20871,0.00015,16.10883]
[1776408937196,33.12,74955.14,0.0,0.20876,0.00015,16.11132]
[1776408942484,33.11,74955.52,0.0,0.20881,0.00015,16.11324]
[1776408947585,33.11,74956.4,0.0,0.20893,0.00015,16.11923]
[1776408953235,33.11,74954.84,0.0,0.20868,0.00015,16.10745]
[1776408958593,33.11,74957.27,0.0,0.20905,0.00015,16.1246]
[1776408963627,33.11,74957.37,0.0,0.20905,0.00015,16.12493]
[1776408968663,33.11,74954.07,0.0,0.20854,0.00015,16.10069]
[1776408972783,33.11,74953.05,0.0,0.20837,0.00015,16.09294]
[1776408973294,33.11,74952.85,0.0,0.20834,0.00015,16.09133]
[1776408973410,33.11,74952.85,0.0,0.20834,0.00015,16.09133]
[1776408976304,33.11,74951.83,0.0,0.20817,0.00015,16.08348]
[1776408976720,33.11,74951.5,0.0,0.20811,0.00015,16.08093]
[1776408982102,33.1,74944.44,0.0,0.20701,0.00015,16.02903]
[1776408987305,33.1,74943.4,0.0,0.20684,0.00015,16.0208]
[1776408992455,33.1,74939.74,0.0,0.20621,0.00015,15.98842]
[1776408998874,33.09,74937.65,0.0,0.20586,0.00015,15.97215]
[1776409003909,33.09,74938.08,0.0,0.20591,0.00015,15.97451]
[1776409004971,33.09,74938.08,0.0,0.20591,0.00015,15.97451]
[1776409005104,33.09,74938.08,0.0,0.20591,0.00015,15.97451]
[1776409005171,33.09,74942.34,0.0,0.20657,0.00015,16.00535]
[1776409010185,33.09,74944.71,0.0,0.20691,0.00015,16.02178]
[1776409016998,33.08,74944.0,0.0,0.20677,0.00015,16.01493]
[1776409017884,33.08,74944.0,0.0,0.20677,0.00015,16.01493]
[1776409020572,33.08,74942.31,0.0,0.20649,0.00015,16.00202]
[1776409021029,33.08,74942.48,0.0,0.20651,0.00015,16.00306]
[1776409026065,33.08,74941.15,0.0,0.20629,0.00015,15.99249]
[1776409031733,33.08,74941.11,0.0,0.20627,0.00015,15.99173]
[1776409037147,33.07,74941.8,0.0,0.20636,0.00015,15.9956]
[1776409042175,33.07,74942.22,0.0,0.2064,0.00015,15.99794]
[1776409049226,33.07,74938.92,0.0,0.20588,0.00015,15.97298]
[1776409054262,33.07,74938.23,0.0,0.20572,0.00015,15.9627]
[1776409059999,33.07,74937.97,0.0,0.20567,0.00015,15.96055]
[1776409065339,33.06,74937.48,0.0,0.20557,0.00015,15.95592]
[1776409070783,33.06,74934.96,0.0,0.20518,0.00015,15.93716]
[1776409076416,33.06,74934.38,0.0,0.20508,0.00015,15.93236]
[1776409082458,33.06,74934.51,0.0,0.20508,0.00015,15.93279]
[1776409088508,33.06,74934.71,0.0,0.2051,0.00015,15.93366]
[1776409093721,33.06,74934.63,0.0,0.20508,0.00015,15.93244]
[1776409100259,33.05,74934.76,0.0,0.20509,0.00015,15.93306]
[1776409104885,33.05,74934.81,0.0,0.20508,0.00015,15.93262]
[1776409104949,33.05,74934.81,0.0,0.20508,0.00015,15.93262]
[1776409110834,33.05,74935.92,0.0,0.20524,0.00015,15.94008]
[1776409117703,33.05,74937.37,0.0,0.20539,0.00015,15.9449]
[1776409123932,33.04,74937.1,0.0,0.20533,0.00015,15.94218]
[1776409129789,33.04,74936.76,0.0,0.20527,0.00015,15.93899]
[1776409136837,33.04,74936.4,0.0,0.2052,0.00015,15.93566]
[1776409141872,33.04,74938.35,0.0,0.20548,0.00015,15.94934]
[1776409147643,33.04,74938.05,0.0,0.20543,0.00015,15.94672]
[1776409147701,33.04,74938.05,0.0,0.20543,0.00015,15.94672]
[1776409154142,33.04,74937.02,0.0,0.20525,0.00015,15.93843]
[1776409160001,33.03,74937.31,0.0,0.20529,0.00015,15.94001]
[1776409165261,33.03,74937.42,0.0,0.2053,0.00015,15.9405]
[1776409171075,33.03,74937.19,0.0,0.20521,0.00015,15.93375]
[1776409174146,33.03,74936.87,0.0,0.20516,0.00015,15.93129]
[1776409174323,33.03,74936.87,0.0,0.20516,0.00015,15.93129]
[1776409174200,33.03,74937.0,0.0,0.20518,0.00015,15.93219]
[1776409174424,33.03,74937.0,0.0,0.20518,0.00015,15.93219]
[1776409179742,33.03,74937.0,0.0,0.20517,0.00015,15.93197]
[1776409185812,33.03,74934.81,0.0,0.20483,0.00015,15.91569]
[1776409191217,33.03,74933.43,0.0,0.20461,0.00015,15.90523]
[1776409195864,33.03,74932.1,0.0,0.2044,0.00015,15.89533]
[1776409196215,33.03,74932.1,0.0,0.2044,0.00015,15.89533]
[1776409196415,33.03,74931.48,0.0,0.2043,0.00015,15.89066]
[1776409196722,33.03,74931.48,0.0,0.2043,0.00015,15.89066]
[1776409197008,33.03,74931.48,0.0,0.2043,0.00015,15.89066]
[1776409197181,33.03,74931.48,0.0,0.2043,0.00015,15.89066]
[1776409197265,33.03,74958.41,0.0,0.20845,0.00015,16.08681]
[1776409198748,33.03,74963.27,0.0,0.20921,0.00016,16.12212]
[1776409198899,33.03,74963.27,0.0,0.20921,0.00016,16.12212]
[1776409199276,33.03,74963.27,0.0,0.2092,0.00016,16.12205]
[1776409201897,33.03,74963.16,0.0,0.20918,0.00016,16.12111]
[1776409203237,33.03,74962.05,0.0,0.20901,0.00016,16.11298]
[1776409203330,33.03,74960.08,0.0,0.2087,0.00016,16.09852]
[1776409204156,33.03,74960.08,0.0,0.2087,0.00016,16.09852]
[1776409204329,33.02,74959.64,0.0,0.20863,0.00016,16.09518]
[1776409205339,33.02,74959.64,0.0,0.20863,0.00016,16.09518]
[1776409206327,33.02,74959.63,0.0,0.20862,0.00016,16.09491]
[1776409210744,33.02,74958.79,0.0,0.20849,0.00016,16.08842]
[1776409210829,33.02,74958.79,0.0,0.20849,0.00016,16.08842]
[1776409210839,33.02,74958.79,0.0,0.20848,0.00016,16.08833]
[1776409214544,33.02,74959.74,0.0,0.20862,0.00016,16.09497]
[1776409215388,33.02,74960.86,0.0,0.2088,0.00016,16.10301]
[1776409220416,33.02,74960.76,0.0,0.20878,0.00016,16.10226]
[1776409225748,33.02,74963.27,0.0,0.20917,0.00016,16.12038]
[1776409230869,33.02,74963.27,0.0,0.20916,0.00016,16.12027]
[1776409236622,33.02,74960.3,0.0,0.20866,0.00016,16.09404]
[1776409237046,33.02,74960.3,0.0,0.20866,0.00016,16.09404]
[1776409237291,33.02,74960.3,0.0,0.20866,0.00016,16.09404]
[1776409237307,33.02,74960.3,0.0,0.20866,0.00016,16.09404]
[1776409237332,33.02,74962.02,0.0,0.20893,0.00016,16.10652]
[1776409237576,33.02,74962.02,0.0,0.20893,0.00016,16.10652]
[1776409237798,33.02,74962.02,0.0,0.20893,0.00016,16.10652]
[1776409237812,33.02,74962.02,0.0,0.20893,0.00016,16.10652]
[1776409238171,33.02,74972.41,0.0,0.21055,0.00016,16.18205]
[1776409239677,33.02,74969.53,0.0,0.2101,0.00016,16.1612]
[1776409239733,33.02,74969.53,0.0,0.2101,0.00016,16.1612]
[1776409239920,33.02,74965.33,0.0,0.20945,0.00016,16.13078]
[1776409241363,33.02,74965.33,0.0,0.20945,0.00016,16.13078]
[1776409241416,33.02,74965.33,0.0,0.20945,0.00016,16.13078]
[1776409242896,33.02,74961.67,0.0,0.20888,0.00016,16.10441]
[1776409247320,33.02,74961.67,0.0,0.20889,0.00016,16.10464]
[1776409247330,33.02,74961.67,0.0,0.20889,0.00016,16.10464]
[1776409247365,33.02,74959.65,0.0,0.20858,0.00016,16.09019]
[1776409255301,33.03,74958.74,0.0,0.20845,0.00016,16.08407]
[1776409261119,33.03,74956.58,0.0,0.20814,0.00015,16.06935]
[1776409263414,33.03,74958.37,0.0,0.20842,0.00015,16.0826]
[1776409263615,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409263633,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409263662,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409263753,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409263775,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409263932,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409263943,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264115,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264320,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264360,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264387,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264417,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264447,33.03,74964.89,0.0,0.20943,0.00016,16.13011]
[1776409264366,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264476,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264595,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264792,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264825,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264853,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264884,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264914,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264944,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409264973,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409265004,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409265034,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409265177,33.03,74980.14,0.0,0.21181,0.00016,16.24067]
[1776409265526,33.03,74987.31,0.0,0.21294,0.00016,16.29245]
[1776409265547,33.03,74987.31,0.0,0.21294,0.00016,16.29245]
[1776409265598,33.03,74987.31,0.0,0.21294,0.00016,16.29245]
[1776409265608,33.03,74987.31,0.0,0.21294,0.00016,16.29245]
[1776409266427,33.03,74985.36,0.0,0.21263,0.00016,16.27834]
[1776409269202,33.03,74982.23,0.0,0.21214,0.00016,16.25574]
[1776409269311,33.03,74982.23,0.0,0.21214,0.00016,16.25574]
[1776409269412,33.03,74983.3,0.0,0.21231,0.00016,16.26351]
[1776409269810,33.03,74983.3,0.0,0.21231,0.00016,16.26351]
[1776409269961,33.03,74983.3,0.0,0.21231,0.00016,16.26351]
[1776409270060,33.03,74983.94,0.0,0.21241,0.00016,16.26818]
[1776409272191,33.03,74983.86,0.0,0.2124,0.00016,16.2676]
[1776409272227,33.03,74983.86,0.0,0.2124,0.00016,16.2676]
[1776409272273,33.03,74983.86,0.0,0.21239,0.00016,16.26753]
[1776409276397,33.03,74982.96,0.0,0.21225,0.00016,16.26104]
[1776409276451,33.03,74982.96,0.0,0.21225,0.00016,16.26104]
[1776409276423,33.03,74983.02,0.0,0.21226,0.00016,16.26147]
[1776409279726,33.03,74986.06,0.0,0.21274,0.00016,16.28343]
[1776409279821,33.03,74986.06,0.0,0.21274,0.00016,16.28343]
[1776409279878,33.03,74986.06,0.0,0.21274,0.00016,16.28343]
[1776409279979,33.03,74985.87,0.0,0.21271,0.00016,16.28204]
[1776409285082,33.03,74985.56,0.0,0.21266,0.00016,16.27973]
[1776409290129,33.03,74985.56,0.0,0.21266,0.00016,16.2797]
[1776409295301,33.03,74986.62,0.0,0.21278,0.00016,16.28274]
[1776409301000,33.03,74986.81,0.0,0.21281,0.00016,16.28404]
[1776409303389,33.03,74986.95,0.0,0.21283,0.00016,16.28504]
[1776409304179,33.03,74991.03,0.0,0.21347,0.00016,16.31449]
[1776409307965,33.03,74987.59,0.0,0.21293,0.00016,16.28957]
[1776409310507,33.03,74996.37,0.0,0.21431,0.00016,16.35286]
[1776409310762,33.03,74996.37,0.0,0.21431,0.00016,16.35286]
[1776409310857,33.03,74996.37,0.0,0.21431,0.00016,16.35286]
[1776409310918,33.03,74996.37,0.0,0.21431,0.00016,16.35286]
[1776409312929,33.03,74997.68,0.0,0.21451,0.00016,16.36216]
[1776409313051,33.03,74997.68,0.0,0.21451,0.00016,16.36216]
[1776409313499,33.03,75011.88,0.0,0.21676,0.00016,16.46423]
[1776409314522,33.03,75011.88,0.0,0.21676,0.00016,16.46444]
[1776409314638,33.03,75011.88,0.0,0.21676,0.00016,16.46444]
[1776409315411,33.03,75019.49,0.0,0.21797,0.00016,16.51924]
[1776409316309,33.03,75019.49,0.0,0.21797,0.00016,16.51924]
[1776409316326,33.03,75019.49,0.0,0.21797,0.00016,16.51924]
[1776409316497,33.03,75019.49,0.0,0.21797,0.00016,16.51924]
[1776409316409,33.03,75020.36,0.0,0.21812,0.00016,16.52563]
[1776409317194,33.03,75020.98,0.0,0.21822,0.00016,16.53022]
[1776409322616,33.03,75020.81,0.0,0.2182,0.00016,16.52961]
[1776409323210,33.03,75023.32,0.0,0.2186,0.00016,16.54763]
[1776409326890,33.03,75026.73,0.0,0.21915,0.00016,16.57227]
[1776409327513,33.03,75034.71,0.0,0.22043,0.00016,16.62935]
[1776409330759,33.03,75041.44,0.0,0.22151,0.00016,16.67734]
[1776409332202,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332244,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332305,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332364,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332374,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332378,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332394,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332423,33.03,75039.66,0.0,0.22122,0.00016,16.66459]
[1776409332524,33.03,75039.79,0.0,0.22124,0.00016,16.66547]
[1776409333049,33.03,75039.79,0.0,0.22124,0.00016,16.66547]
[1776409333157,33.03,75039.79,0.0,0.22124,0.00016,16.66547]
[1776409333219,33.03,75039.79,0.0,0.22124,0.00016,16.66547]
[1776409333456,33.03,75039.79,0.0,0.22124,0.00016,16.66547]
[1776409334845,33.03,75039.79,0.0,0.22124,0.00016,16.66538]
[1776409335433,33.03,75039.8,0.0,0.22124,0.00016,16.6654]
[1776409336857,33.03,75039.64,0.0,0.22121,0.00016,16.66421]
[1776409340879,33.03,75039.07,0.0,0.22112,0.00016,16.65996]
[1776409346432,33.03,75037.13,0.0,0.2208,0.00016,16.64599]
[1776409347024,33.03,75036.57,0.0,0.22071,0.00016,16.64197]
[1776409347325,33.03,75036.57,0.0,0.22071,0.00016,16.64194]
[1776409352518,33.03,75034.33,0.0,0.22031,0.00016,16.62131]
[1776409359226,33.03,75033.37,0.0,0.22016,0.00016,16.61445]
[1776409364398,33.03,75027.88,0.0,0.21928,0.00016,16.57532]
[1776409371309,33.03,75026.67,0.0,0.21909,0.00016,16.56687]
[1776409376778,33.03,75020.0,0.0,0.21803,0.00016,16.51883]
[1776409380711,33.03,75027.84,0.0,0.21927,0.00016,16.57475]
[1776409386195,33.03,75029.9,0.0,0.21959,0.00016,16.58904]
[1776409391631,33.03,75030.09,0.0,0.2196,0.00016,16.5897]
[1776409396716,33.02,75032.17,0.0,0.21992,0.00016,16.60396]
[1776409399197,33.02,75031.28,0.0,0.21977,0.00016,16.5972]
[1776409399298,33.02,75031.28,0.0,0.21977,0.00016,16.5972]
[1776409399331,33.02,75031.28,0.0,0.21977,0.00016,16.5972]
[1776409399399,33.02,75031.04,0.0,0.21973,0.00016,16.59534]
[1776409399908,33.02,75031.04,0.0,0.21973,0.00016,16.59534]
[1776409400030,33.02,75031.04,0.0,0.21973,0.00016,16.59534]
[1776409400060,33.02,75031.04,0.0,0.21973,0.00016,16.59534]
[1776409400431,33.02,75031.36,0.0,0.21978,0.00016,16.59749]
[1776409405527,33.02,75029.34,0.0,0.21944,0.00016,16.58262]
[1776409406053,33.02,75027.54,0.0,0.21915,0.00016,16.56947]
[1776409406143,33.02,75027.54,0.0,0.21915,0.00016,16.56947]
[1776409406198,33.02,75027.54,0.0,0.21915,0.00016,16.56947]
[1776409412070,33.02,75024.24,0.0,0.21861,0.00016,16.54541]
[1776409418833,33.02,75024.95,0.0,0.21868,0.00016,16.54551]
[1776409424879,33.02,75025.49,0.0,0.21876,0.00016,16.54913]
[1776409430132,33.02,75023.44,0.0,0.21843,0.00016,16.53432]
[1776409435632,33.02,75019.87,0.0,0.21786,0.00016,16.50869]
[1776409436559,33.02,75019.41,0.0,0.21779,0.00016,16.50538]
[1776409436629,33.02,75019.41,0.0,0.21779,0.00016,16.50538]
[1776409437499,33.02,75020.18,0.0,0.21791,0.00016,16.51087]
[1776409438582,33.02,75020.18,0.0,0.21791,0.00016,16.51087]
[1776409439274,33.01,75019.99,0.0,0.21787,0.00016,16.50932]
[1776409441800,33.01,75019.99,0.0,0.21787,0.00016,16.50916]
[1776409441866,33.01,75019.99,0.0,0.21787,0.00016,16.50916]
[1776409442665,33.01,75017.2,0.0,0.21742,0.00016,16.48884]
[1776409443002,33.01,75017.2,0.0,0.21742,0.00016,16.48884]
[1776409446735,33.01,75011.2,0.0,0.21645,0.00016,16.44517]
[1776409450794,33.01,75010.26,0.0,0.21629,0.00016,16.43794]
[1776409451614,33.01,75010.26,0.0,0.21629,0.00016,16.43794]
[1776409451797,33.01,75010.26,0.0,0.21629,0.00016,16.43783]
[1776409452821,33.01,75011.01,0.0,0.21641,0.00016,16.44311]
[1776409452835,33.01,75011.01,0.0,0.21641,0.00016,16.44311]
[1776409453340,33.01,75012.48,0.0,0.21664,0.00016,16.45356]
[1776409454873,33.01,75012.81,0.0,0.21669,0.00016,16.45581]
[1776409457545,33.01,75012.89,0.0,0.21669,0.00016,16.45613]
[1776409459329,33.01,75021.79,0.0,0.2181,0.00016,16.51963]
[1776409466120,33.0,75020.33,0.0,0.21785,0.00016,16.50821]
[1776409474316,33.0,75019.59,0.0,0.2177,0.00016,16.50182]
[1776409480262,32.99,75017.3,0.0,0.21726,0.00016,16.47917]
[1776409482695,32.99,75017.17,0.0,0.21723,0.00016,16.47794]
[1776409485965,32.99,75017.08,0.0,0.21721,0.00016,16.47686]
[1776409486080,32.99,75017.08,0.0,0.21721,0.00016,16.47686]
[1776409487093,32.99,75017.11,0.0,0.21721,0.00016,16.47693]
[1776409488688,32.99,75025.39,0.0,0.21852,0.00016,16.53606]
[1776409493887,32.99,75026.14,0.0,0.21862,0.00016,16.54056]
[1776409500404,32.98,75025.07,0.0,0.21842,0.00016,16.53147]
[1776409505438,32.98,75024.39,0.0,0.21828,0.00016,16.52543]
[1776409509510,32.98,75024.12,0.0,0.21823,0.00016,16.52279]
[1776409512347,32.98,75017.4,0.0,0.21714,0.00016,16.47377]
[1776409512609,32.98,75017.4,0.0,0.21714,0.00016,16.47377]
[1776409512735,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409512797,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409512844,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409512893,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409513296,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409513338,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409513424,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409513525,32.97,75023.92,0.0,0.21817,0.00016,16.52036]
[1776409513628,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514042,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514095,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514125,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514154,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514187,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514216,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514245,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514276,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514306,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514421,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514450,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514655,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514679,32.97,75028.78,0.0,0.21894,0.00016,16.55499]
[1776409514822,32.97,75028.63,0.0,0.21892,0.00016,16.55387]
[1776409515321,32.97,75028.63,0.0,0.21892,0.00016,16.55387]
[1776409515511,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516179,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516234,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516388,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516520,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516565,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516594,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516712,32.97,75027.34,0.0,0.21871,0.00016,16.54454]
[1776409516695,32.97,75021.64,0.0,0.2178,0.00016,16.50355]
[1776409517292,32.97,75021.64,0.0,0.2178,0.00016,16.50355]
[1776409517347,32.97,75021.64,0.0,0.2178,0.00016,16.50355]
[1776409517524,32.97,75021.64,0.0,0.21779,0.00016,16.50337]
[1776409518116,32.97,75021.64,0.0,0.21779,0.00016,16.50337]
[1776409518532,32.97,75019.93,0.0,0.21752,0.00016,16.49095]
[1776409519706,32.97,75019.93,0.0,0.21752,0.00016,16.49095]
[1776409523409,32.97,75019.68,0.0,0.21746,0.00016,16.48858]
[1776409523462,32.97,75019.68,0.0,0.21746,0.00016,16.48858]
[1776409524112,32.97,75019.49,0.0,0.21743,0.00016,16.48707]
[1776409524573,32.97,75019.38,0.0,0.21741,0.00016,16.48612]
[1776409527035,32.97,75019.1,0.0,0.21736,0.00016,16.4838]
[1776409527109,32.97,75019.1,0.0,0.21736,0.00016,16.4838]
[1776409527880,32.97,75015.2,0.0,0.21673,0.00016,16.45561]
[1776409527899,32.97,75015.2,0.0,0.21673,0.00016,16.45561]
[1776409527911,32.97,75015.2,0.0,0.21673,0.00016,16.45561]
[1776409528601,32.97,75010.91,0.0,0.21605,0.00016,16.4246]
[1776409529078,32.97,75010.91,0.0,0.21605,0.00016,16.4246]
[1776409529923,32.97,75010.25,0.0,0.21594,0.00016,16.41976]
[1776409531425,32.97,75008.64,0.0,0.21569,0.00016,16.40808]
[1776409531487,32.97,75008.64,0.0,0.21569,0.00016,16.40808]
[1776409532257,32.97,75008.76,0.0,0.21566,0.00016,16.4043]
[1776409532628,32.97,75008.45,0.0,0.21561,0.00016,16.40186]
[1776409533040,32.97,75008.45,0.0,0.21561,0.00016,16.40186]
[1776409534303,32.97,75008.39,0.0,0.2156,0.00016,16.40123]
[1776409534312,32.97,75008.39,0.0,0.2156,0.00016,16.40123]
[1776409534316,32.97,75008.39,0.0,0.2156,0.00016,16.40123]
[1776409536315,32.97,75008.86,0.0,0.21567,0.00016,16.40451]
[1776409536336,32.97,75008.86,0.0,0.21567,0.00016,16.40451]
[1776409536366,32.97,75008.86,0.0,0.21567,0.00016,16.40451]
[1776409536657,32.97,75008.86,0.0,0.21567,0.00016,16.40446]
[1776409540130,32.96,75006.01,0.0,0.21521,0.00016,16.3836]
[1776409540404,32.96,75006.01,0.0,0.21521,0.00016,16.3836]
[1776409540617,32.96,75006.01,0.0,0.21521,0.00016,16.3836]
[1776409540701,32.96,75006.01,0.0,0.21521,0.00016,16.3836]
[1776409541692,32.96,75025.7,0.0,0.21833,0.00016,16.52508]
[1776409542187,32.96,75025.7,0.0,0.21833,0.00016,16.52508]
[1776409542965,32.96,75031.02,0.0,0.21918,0.00016,16.56312]
[1776409543001,32.96,75031.02,0.0,0.21918,0.00016,16.56312]
[1776409543032,32.96,75031.02,0.0,0.21918,0.00016,16.56312]
[1776409543062,32.96,75031.02,0.0,0.21918,0.00016,16.56312]
[1776409543715,32.96,75029.89,0.0,0.219,0.00016,16.55486]
[1776409544580,32.96,75029.89,0.0,0.219,0.00016,16.55486]
[1776409544713,32.96,75030.36,0.0,0.21907,0.00016,16.55823]
[1776409548541,32.96,75031.14,0.0,0.21919,0.00016,16.56368]
[1776409548684,32.96,75031.14,0.0,0.21919,0.00016,16.56368]
[1776409548741,32.96,75031.02,0.0,0.21917,0.00016,16.56268]
[1776409549724,32.96,75031.02,0.0,0.21917,0.00016,16.56268]
[1776409549749,32.96,75035.61,0.0,0.2199,0.00016,16.59543]
[1776409550109,32.96,75035.61,0.0,0.2199,0.00016,16.59543]
[1776409550133,32.96,75035.61,0.0,0.2199,0.00016,16.59543]
[1776409550605,32.96,75035.61,0.0,0.2199,0.00016,16.59543]
[1776409552076,32.96,75044.18,0.0,0.22128,0.00016,16.65661]
[1776409553682,32.96,75044.18,0.0,0.22128,0.00016,16.65661]
[1776409554738,32.96,75043.7,0.0,0.22119,0.00016,16.65284]
[1776409555960,32.96,75043.7,0.0,0.22119,0.00016,16.65284]
[1776409556023,32.96,75043.7,0.0,0.22119,0.00016,16.65284]
[1776409556681,32.96,75043.7,0.0,0.22119,0.00016,16.65284]
[1776409558574,32.96,75041.74,0.0,0.22087,0.00016,16.63845]
[1776409558632,32.96,75041.74,0.0,0.22087,0.00016,16.63845]
[1776409558640,32.96,75039.93,0.0,0.22057,0.00016,16.62538]
[1776409559969,32.96,75040.0,0.0,0.22058,0.00016,16.62578]
[1776409561361,32.96,75041.24,0.0,0.22078,0.00016,16.63465]
[1776409566527,32.96,75041.48,0.0,0.22081,0.00016,16.63587]
[1776409571563,32.96,75041.83,0.0,0.22086,0.00016,16.63811]
[1776409577149,32.95,75043.3,0.0,0.22108,0.00016,16.64816]
[1776409582544,32.95,75041.62,0.0,0.22081,0.00016,16.63593]
[1776409588022,32.95,75040.86,0.0,0.22068,0.00016,16.63004]
[1776409593243,32.95,75040.53,0.0,0.22058,0.00016,16.62283]
[1776409594656,32.95,75040.1,0.0,0.22051,0.00016,16.61969]
[1776409594765,32.95,75040.1,0.0,0.22051,0.00016,16.61969]
[1776409594721,32.95,75049.68,0.0,0.22204,0.00016,16.68801]
[1776409595686,32.95,75058.11,0.0,0.2234,0.00016,16.74795]
[1776409597197,32.95,75060.02,0.0,0.22371,0.00016,16.76134]
[1776409599646,32.95,75059.58,0.0,0.22362,0.00016,16.75777]
[1776409599719,32.95,75058.66,0.0,0.22347,0.00016,16.75101]
[1776409600429,32.95,75058.66,0.0,0.22347,0.00016,16.75101]
[1776409600490,32.95,75058.66,0.0,0.22347,0.00016,16.75101]
[1776409600667,32.95,75056.85,0.0,0.22317,0.00016,16.73792]
[1776409601608,32.95,75056.85,0.0,0.22317,0.00016,16.73792]
[1776409601650,32.95,75056.85,0.0,0.22317,0.00016,16.73792]
[1776409607056,32.94,75054.37,0.0,0.22275,0.00016,16.71921]
[1776409612655,32.94,75055.06,0.0,0.22284,0.00016,16.72345]
[1776409617969,32.94,75055.26,0.0,0.22285,0.00016,16.72371]
[1776409623331,32.93,75053.78,0.0,0.22259,0.00016,16.71246]
[1776409625003,32.93,75054.25,0.0,0.22267,0.00016,16.71569]
[1776409625409,32.93,75054.25,0.0,0.22267,0.00016,16.71569]
[1776409625742,32.93,75081.97,0.0,0.22717,0.00016,16.91262]
[1776409626248,32.93,75081.97,0.0,0.22717,0.00016,16.91262]
[1776409626323,32.93,75081.97,0.0,0.22717,0.00016,16.91262]
[1776409626482,32.93,75081.97,0.0,0.22717,0.00016,16.91262]
[1776409626559,32.93,75081.97,0.0,0.22717,0.00016,16.91262]
[1776409626581,32.93,75081.97,0.0,0.22717,0.00016,16.91262]
[1776409626629,32.93,75086.91,0.0,0.22797,0.00016,16.94755]
[1776409627084,32.93,75086.91,0.0,0.22797,0.00016,16.94755]
[1776409627636,32.93,75086.91,0.0,0.22797,0.00016,16.94755]
[1776409627707,32.93,75086.91,0.0,0.22797,0.00016,16.94755]
[1776409627752,32.93,75080.28,0.0,0.22689,0.00016,16.90066]
[1776409628548,32.93,75077.02,0.0,0.22635,0.00016,16.87733]
[1776409630192,32.93,75077.02,0.0,0.22635,0.00016,16.8772]
[1776409630287,32.93,75077.02,0.0,0.22635,0.00016,16.8772]
[1776409630313,32.93,75077.02,0.0,0.22635,0.00016,16.8772]
[1776409630371,32.93,75077.02,0.0,0.22635,0.00016,16.8772]
[1776409631066,32.93,75077.02,0.0,0.22635,0.00016,16.8772]
[1776409630545,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409631808,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409631822,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409631919,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409631991,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409632011,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409632029,32.93,75074.54,0.0,0.22594,0.00016,16.85953]
[1776409632005,32.93,75074.11,0.0,0.22587,0.00016,16.85621]
[1776409632795,32.93,75065.85,0.0,0.22453,0.00016,16.79755]
[1776409638678,32.93,75060.99,0.0,0.22374,0.00016,16.76307]
[1776409644767,32.93,75067.18,0.0,0.22476,0.00016,16.80759]
[1776409644877,32.93,75067.18,0.0,0.22476,0.00016,16.80759]
[1776409644911,32.93,75067.18,0.0,0.22476,0.00016,16.80759]
[1776409644979,32.93,75069.4,0.0,0.22512,0.00016,16.82338]
[1776409646558,32.93,75070.54,0.0,0.2253,0.00016,16.8315]
[1776409646725,32.93,75076.03,0.0,0.2262,0.00016,16.87045]
[1776409652564,32.93,75076.21,0.0,0.22617,0.00016,16.8666]
[1776409653719,32.93,75076.13,0.0,0.22616,0.00016,16.86589]
[1776409659555,32.93,75072.14,0.0,0.22549,0.00016,16.83686]
[1776409664712,32.93,75074.99,0.0,0.22595,0.00016,16.85682]
[1776409669377,32.93,75079.82,0.0,0.22672,0.00016,16.89044]
[1776409669610,32.93,75079.82,0.0,0.22672,0.00016,16.89044]
[1776409669948,32.93,75079.82,0.0,0.22672,0.00016,16.89044]
[1776409670120,32.93,75097.04,0.0,0.22953,0.00016,17.01198]
[1776409670372,32.93,75097.04,0.0,0.22953,0.00016,17.01198]
[1776409670985,32.93,75097.04,0.0,0.22953,0.00016,17.01198]
[1776409670993,32.93,75097.04,0.0,0.22953,0.00016,17.01198]
[1776409672192,32.92,75106.45,0.0,0.23107,0.00016,17.07779]
[1776409672232,32.92,75106.45,0.0,0.23107,0.00016,17.07779]
[1776409673092,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673127,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673136,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673360,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673387,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673586,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673618,32.92,75107.56,0.0,0.23125,0.00016,17.08539]
[1776409673910,32.92,75116.12,0.0,0.23266,0.00017,17.14543]
[1776409675859,32.92,75118.59,0.0,0.23307,0.00017,17.16253]
[1776409679096,32.92,75121.75,0.0,0.23358,0.00017,17.18407]
[1776409681122,32.92,75121.84,0.0,0.23358,0.00017,17.18425]
[1776409681161,32.92,75121.32,0.0,0.23349,0.00017,17.18038]
[1776409681177,32.92,75121.32,0.0,0.23349,0.00017,17.18038]
[1776409681192,32.92,75121.32,0.0,0.23349,0.00017,17.18038]
[1776409681253,32.92,75121.32,0.0,0.23349,0.00017,17.18038]
[1776409681284,32.92,75121.32,0.0,0.23349,0.00017,17.18038]
[1776409686360,32.91,75119.74,0.0,0.2332,0.00017,17.16814]
[1776409691779,32.91,75119.45,0.0,0.23312,0.00017,17.16473]
[1776409696267,32.91,75116.43,0.0,0.2326,0.00017,17.14266]
[1776409696339,32.91,75116.43,0.0,0.2326,0.00017,17.14266]
[1776409697590,32.91,75112.79,0.0,0.23199,0.00017,17.11691]
[1776409697898,32.91,75112.79,0.0,0.23199,0.00017,17.11691]
[1776409698137,32.9,75105.2,0.0,0.23072,0.00016,17.0631]
[1776409702879,32.9,75103.55,0.0,0.23044,0.00016,17.05118]
[1776409706923,32.9,75105.55,0.0,0.23076,0.00016,17.0648]
[1776409710091,32.9,75105.55,0.0,0.23075,0.00016,17.06411]
[1776409715328,32.9,75107.75,0.0,0.23104,0.00016,17.07393]
[1776409718124,32.89,75104.45,0.0,0.23049,0.00016,17.05045]
[1776409718141,32.89,75102.6,0.0,0.23018,0.00016,17.03721]
[1776409721815,32.89,75102.63,0.0,0.23018,0.00016,17.03718]
[1776409721989,32.89,75103.22,0.0,0.23027,0.00016,17.04118]
[1776409727025,32.89,75104.35,0.0,0.23044,0.00016,17.04836]
[1776409727248,32.89,75104.35,0.0,0.23044,0.00016,17.04836]
[1776409733067,32.89,75110.85,0.0,0.2315,0.00017,17.09337]
[1776409738102,32.88,75111.8,0.0,0.23164,0.00017,17.09947]
[1776409740937,32.88,75111.68,0.0,0.23161,0.00017,17.0984]
[1776409740957,32.88,75111.68,0.0,0.23161,0.00017,17.0984]
[1776409740968,32.88,75110.55,0.0,0.23143,0.00017,17.09034]
[1776409742167,32.88,75110.55,0.0,0.23143,0.00017,17.09034]
[1776409744475,32.88,75110.98,0.0,0.23149,0.00017,17.09293]
[1776409750204,32.88,75115.48,0.0,0.23221,0.00017,17.12391]
[1776409750388,32.88,75115.48,0.0,0.23221,0.00017,17.12391]
[1776409750399,32.88,75115.48,0.0,0.23221,0.00017,17.12391]
[1776409751195,32.88,75115.49,0.0,0.23221,0.00017,17.1237]
[1776409752956,32.88,75115.7,0.0,0.23224,0.00017,17.12518]
[1776409753255,32.88,75117.83,0.0,0.23259,0.00017,17.13985]
[1776409753263,32.88,75117.83,0.0,0.23259,0.00017,17.13985]
[1776409753265,32.88,75117.83,0.0,0.23259,0.00017,17.13985]
[1776409753333,32.88,75118.87,0.0,0.23276,0.00017,17.14715]
[1776409754658,32.88,75118.87,0.0,0.23276,0.00017,17.14715]
[1776409760256,32.87,75123.59,0.0,0.23352,0.00017,17.17903]
[1776409765392,32.87,75122.26,0.0,0.23328,0.00017,17.16907]
[1776409766263,32.87,75119.59,0.0,0.23283,0.00017,17.1502]
[1776409768001,32.87,75117.8,0.0,0.23253,0.00017,17.13749]
[1776409768118,32.87,75117.8,0.0,0.23253,0.00017,17.13749]
[1776409775248,32.87,75113.74,0.0,0.2318,0.00017,17.10365]
[1776409780661,32.87,75113.59,0.0,0.23177,0.00017,17.10222]
[1776409785753,32.87,75113.97,0.0,0.23182,0.00017,17.10455]
[1776409793097,32.86,75114.72,0.0,0.23194,0.00017,17.10933]
[1776409793199,32.86,75114.99,0.0,0.23198,0.00017,17.11109]
[1776409793699,32.86,75114.99,0.0,0.23198,0.00017,17.11109]
[1776409793758,32.86,75114.99,0.0,0.23198,0.00017,17.11109]
[1776409795135,32.86,75115.94,0.0,0.23213,0.00017,17.11776]
[1776409795149,32.86,75115.94,0.0,0.23213,0.00017,17.11776]
[1776409795202,32.86,75115.94,0.0,0.23213,0.00017,17.11776]
[1776409795236,32.86,75118.38,0.0,0.23253,0.00017,17.13475]
[1776409799259,32.86,75119.49,0.0,0.23271,0.00017,17.14224]
[1776409799305,32.86,75119.49,0.0,0.23271,0.00017,17.14224]
[1776409801270,32.86,75122.71,0.0,0.23324,0.00017,17.16468]
[1776409802201,32.86,75124.5,0.0,0.23354,0.00017,17.17716]
[1776409807135,32.86,75123.2,0.0,0.23333,0.00017,17.1682]
[1776409807458,32.86,75120.37,0.0,0.23285,0.00017,17.14824]
[1776409807587,32.86,75120.37,0.0,0.23285,0.00017,17.14824]
[1776409807664,32.86,75120.37,0.0,0.23285,0.00017,17.14824]
[1776409807703,32.86,75118.16,0.0,0.23249,0.00017,17.13273]
[1776409810339,32.86,75111.08,0.0,0.23131,0.00017,17.08269]
[1776409810922,32.86,75111.08,0.0,0.23131,0.00017,17.08269]
[1776409815516,32.86,75111.35,0.0,0.23135,0.00017,17.08443]
[1776409816434,32.86,75111.47,0.0,0.23137,0.00017,17.08515]
[1776409816517,32.86,75111.47,0.0,0.23137,0.00017,17.08515]
[1776409816528,32.86,75111.47,0.0,0.23137,0.00017,17.08515]
[1776409816605,32.86,75111.47,0.0,0.23137,0.00017,17.08515]
[1776409817236,32.86,75111.47,0.0,0.23137,0.00017,17.08515]
[1776409819554,32.86,75109.63,0.0,0.23106,0.00017,17.07197]
[1776409819588,32.86,75109.63,0.0,0.23106,0.00017,17.07197]
[1776409819607,32.86,75109.63,0.0,0.23106,0.00017,17.07197]
[1776409819616,32.86,75109.63,0.0,0.23106,0.00017,17.07197]
[1776409823687,32.86,75109.08,0.0,0.23095,0.00017,17.06755]
[1776409823691,32.86,75109.08,0.0,0.23095,0.00017,17.06755]
[1776409823752,32.86,75109.08,0.0,0.23095,0.00017,17.06755]
[1776409828927,32.85,75110.17,0.0,0.23112,0.00017,17.07467]
[1776409830805,32.85,75110.17,0.0,0.23112,0.00017,17.07456]
[1776409830857,32.85,75110.17,0.0,0.23112,0.00017,17.07456]
[1776409837293,32.85,75107.81,0.0,0.23068,0.00017,17.05309]
[1776409838683,32.85,75107.84,0.0,0.23068,0.00017,17.05327]
[1776409838862,32.85,75107.84,0.0,0.23068,0.00017,17.05327]
[1776409839557,32.85,75107.37,0.0,0.23061,0.00017,17.04996]
[1776409840072,32.85,75103.91,0.0,0.23003,0.00016,17.02555]
[1776409845858,32.85,75101.67,0.0,0.22967,0.00016,17.00991]
[1776409849506,32.85,75104.67,0.0,0.23017,0.00016,17.03119]
[1776409850277,32.85,75104.67,0.0,0.23017,0.00016,17.03119]
[1776409853193,32.85,75104.23,0.0,0.2301,0.00016,17.02817]
[1776409854262,32.85,75103.28,0.0,0.22994,0.00016,17.02152]
[1776409859205,32.85,75105.04,0.0,0.23023,0.00016,17.03401]
[1776409859248,32.85,75105.04,0.0,0.23023,0.00016,17.03401]
[1776409859222,32.85,75105.28,0.0,0.23027,0.00016,17.0357]
[1776409860359,32.85,75105.28,0.0,0.23027,0.00016,17.0357]
[1776409860869,32.85,75105.28,0.0,0.23027,0.00016,17.0357]
[1776409866000,32.85,75106.41,0.0,0.23046,0.00017,17.04357]
[1776409871035,32.85,75105.62,0.0,0.23032,0.00016,17.0378]
[1776409876071,32.85,75107.96,0.0,0.2307,0.00017,17.05412]
[1776409881106,32.85,75109.85,0.0,0.23101,0.00017,17.06704]
[1776409886141,32.85,75109.05,0.0,0.23086,0.00017,17.06099]
[1776409891176,32.85,75107.12,0.0,0.2305,0.00017,17.04248]
[1776409895646,32.85,75103.97,0.0,0.22997,0.00016,17.01999]
[1776409898402,32.85,75099.75,0.0,0.22927,0.00016,16.99013]
[1776409899232,32.85,75099.8,0.0,0.22928,0.00016,16.99048]
[1776409901163,32.85,75097.5,0.0,0.2289,0.00016,16.97423]
[1776409901311,32.85,75097.5,0.0,0.2289,0.00016,16.97423]
[1776409901265,32.85,75096.51,0.0,0.22874,0.00016,16.96723]
[1776409903182,32.85,75096.51,0.0,0.22874,0.00016,16.96724]
[1776409903502,32.85,75096.17,0.0,0.22869,0.00016,16.96489]
[1776409904270,32.85,75096.17,0.0,0.22869,0.00016,16.96492]
[1776409904616,32.85,75096.17,0.0,0.22869,0.00016,16.96492]
[1776409904639,32.85,75096.17,0.0,0.22869,0.00016,16.96492]
[1776409905273,32.85,75093.56,0.0,0.22826,0.00016,16.94645]
[1776409910308,32.85,75089.8,0.0,0.22763,0.00016,16.91952]
[1776409915343,32.84,75091.62,0.0,0.22791,0.00016,16.9316]
[1776409920382,32.84,75088.07,0.0,0.22733,0.00016,16.90631]
[1776409920741,32.84,75088.07,0.0,0.22733,0.00016,16.90631]
[1776409921548,32.84,75085.04,0.0,0.22683,0.00016,16.88458]
[1776409921607,32.84,75085.04,0.0,0.22683,0.00016,16.88458]
[1776409921619,32.84,75085.04,0.0,0.22683,0.00016,16.88458]
[1776409921637,32.84,75085.04,0.0,0.22683,0.00016,16.88458]
[1776409921667,32.84,75085.04,0.0,0.22683,0.00016,16.88458]
[1776409922107,32.84,75085.04,0.0,0.22683,0.00016,16.88458]
[1776409922392,32.84,75084.45,0.0,0.22672,0.00016,16.88022]
[1776409922914,32.84,75084.45,0.0,0.22672,0.00016,16.88022]
[1776409923678,32.84,75084.36,0.0,0.22671,0.00016,16.87942]
[1776409925957,32.84,75080.53,0.0,0.22608,0.00016,16.85204]
[1776409926026,32.84,75068.25,0.0,0.22407,0.00016,16.76446]
[1776409926530,32.84,75068.25,0.0,0.22407,0.00016,16.76446]
[1776409926591,32.84,75068.25,0.0,0.22407,0.00016,16.76446]
[1776409927376,32.84,75065.42,0.0,0.22361,0.00016,16.74417]
[1776409927665,32.84,75065.42,0.0,0.22361,0.00016,16.74417]
[1776409931659,32.84,75056.51,0.0,0.22215,0.00016,16.67985]
[1776409933252,32.84,75058.17,0.0,0.22242,0.00016,16.69157]
[1776409935826,32.84,75062.56,0.0,0.22312,0.00016,16.72264]
[1776409942020,32.83,75064.38,0.0,0.22338,0.00016,16.73411]
[1776409943955,32.83,75064.68,0.0,0.22342,0.00016,16.73574]
[1776409944385,32.83,75064.68,0.0,0.22342,0.00016,16.73574]
[1776409944396,32.83,75064.68,0.0,0.22342,0.00016,16.73574]
[1776409944048,32.83,75071.12,0.0,0.22446,0.00016,16.78146]
[1776409944547,32.83,75071.12,0.0,0.22445,0.00016,16.78118]
[1776409945994,32.83,75071.12,0.0,0.22445,0.00016,16.78118]
[1776409948014,32.83,75072.48,0.0,0.22466,0.00016,16.79033]
[1776409954052,32.82,75074.04,0.0,0.22484,0.00016,16.79551]
[1776409954131,32.82,75074.04,0.0,0.22484,0.00016,16.79551]
[1776409956183,32.82,75073.92,0.0,0.2248,0.00016,16.79382]
[1776409956213,32.82,75073.92,0.0,0.2248,0.00016,16.79382]
[1776409956271,32.82,75073.92,0.0,0.2248,0.00016,16.79382]
[1776409956314,32.82,75073.92,0.0,0.22479,0.00016,16.79355]
[1776409961688,32.82,75073.62,0.0,0.22472,0.00016,16.79039]
[1776409966724,32.81,75072.96,0.0,0.2246,0.00016,16.7849]
[1776409968427,32.81,75072.96,0.0,0.2246,0.00016,16.7849]
[1776409968734,32.81,75072.96,0.0,0.2246,0.00016,16.7849]
[1776409970432,32.81,75074.33,0.0,0.22481,0.00016,16.79436]
[1776409970752,32.81,75071.12,0.0,0.22428,0.00016,16.7711]
[1776409972428,32.81,75071.12,0.0,0.22428,0.00016,16.7711]
[1776409977800,32.8,75069.59,0.0,0.22399,0.00016,16.75845]
[1776409982900,32.8,75069.32,0.0,0.22392,0.00016,16.75544]
[1776409988878,32.79,75076.86,0.0,0.2251,0.00016,16.80719]
[1776409993914,32.79,75077.24,0.0,0.22512,0.00016,16.80823]
[1776409998958,32.78,75075.3,0.0,0.22477,0.00016,16.79275]
[1776410002261,32.78,75075.13,0.0,0.22472,0.00016,16.79058]
[1776410002680,32.78,75074.1,0.0,0.22455,0.00016,16.78322]
[1776410002985,32.78,75074.1,0.0,0.22454,0.00016,16.78291]
[1776410004312,32.78,75074.1,0.0,0.22454,0.00016,16.78291]
[1776410004400,32.78,75074.1,0.0,0.22454,0.00016,16.78291]
[1776410004450,32.78,75074.1,0.0,0.22454,0.00016,16.78291]
[1776410004476,32.78,75074.1,0.0,0.22454,0.00016,16.78291]
[1776410004485,32.78,75067.55,0.0,0.22347,0.00016,16.73576]
[1776410004995,32.78,75067.55,0.0,0.22346,0.00016,16.73545]
[1776410006033,32.78,75067.55,0.0,0.22346,0.00016,16.73545]
[1776410006111,32.78,75052.71,0.0,0.22105,0.00016,16.62877]
[1776410010200,32.77,75041.83,0.0,0.21928,0.00016,16.54988]
[1776410013390,32.77,75041.28,0.0,0.21914,0.00016,16.54103]
[1776410013428,32.77,75041.28,0.0,0.21914,0.00016,16.54103]
[1776410013446,32.77,75041.28,0.0,0.21914,0.00016,16.54103]
[1776410013411,32.77,75040.91,0.0,0.21907,0.00016,16.53809]
[1776410015058,32.77,75040.91,0.0,0.21907,0.00016,16.53809]
[1776410015117,32.77,75036.08,0.0,0.21829,0.00016,16.50304]
[1776410017502,32.77,75037.92,0.0,0.21858,0.00016,16.51583]
[1776410023125,32.77,75037.77,0.0,0.21853,0.00016,16.51385]
[1776410028159,32.77,75036.28,0.0,0.21829,0.00016,16.50292]
[1776410033196,32.77,75035.76,0.0,0.2182,0.00016,16.49898]
[1776410038231,32.77,75036.27,0.0,0.21828,0.00016,16.50246]
[1776410039647,32.77,75035.97,0.0,0.21823,0.00016,16.50026]
[1776410042622,32.76,75029.37,0.0,0.21717,0.00016,16.45233]
[1776410042756,32.76,75029.37,0.0,0.21717,0.00016,16.45233]
[1776410042816,32.76,75029.37,0.0,0.21717,0.00016,16.45233]
[1776410042876,32.76,75029.37,0.0,0.21717,0.00016,16.45233]
[1776410042905,32.76,75029.37,0.0,0.21717,0.00016,16.45233]
[1776410048016,32.76,75030.93,0.0,0.2174,0.00016,16.46285]
[1776410053338,32.76,75030.98,0.0,0.21737,0.00016,16.4617]
[1776410058374,32.75,75031.89,0.0,0.21749,0.00016,16.46701]
[1776410063408,32.75,75039.72,0.0,0.21872,0.00016,16.5225]
[1776410063580,32.75,75039.72,0.0,0.21872,0.00016,16.5225]
[1776410065456,32.75,75039.38,0.0,0.21867,0.00016,16.52]
[1776410068239,32.75,75038.62,0.0,0.21854,0.00016,16.51428]
[1776410071043,32.75,75038.18,0.0,0.21847,0.00016,16.51099]
[1776410071839,32.75,75037.77,0.0,0.21836,0.00016,16.5034]
[1776410072092,32.75,75037.77,0.0,0.21836,0.00016,16.5034]
[1776410072140,32.75,75037.77,0.0,0.21836,0.00016,16.5034]
[1776410072200,32.75,75037.77,0.0,0.21836,0.00016,16.5034]
[1776410072260,32.75,75037.77,0.0,0.21836,0.00016,16.5034]
[1776410072470,32.75,75038.44,0.0,0.21846,0.00016,16.50819]
[1776410073481,32.75,75051.35,0.0,0.22054,0.00016,16.60115]
[1776410075049,32.75,75054.54,0.0,0.22106,0.00016,16.62409]
[1776410075494,32.75,75053.83,0.0,0.22094,0.00016,16.61864]
[1776410076439,32.75,75053.83,0.0,0.22094,0.00016,16.61864]
[1776410076540,32.75,75053.83,0.0,0.22094,0.00016,16.61864]
[1776410076545,32.75,75053.83,0.0,0.22094,0.00016,16.61864]
[1776410076602,32.75,75050.32,0.0,0.22037,0.00016,16.59339]
[1776410076627,32.75,75050.32,0.0,0.22037,0.00016,16.59339]
[1776410077506,32.75,75050.32,0.0,0.22037,0.00016,16.59321]
[1776410078462,32.75,75050.32,0.0,0.22037,0.00016,16.59321]
[1776410078519,32.75,75046.34,0.0,0.21972,0.00016,16.56422]
[1776410080574,32.74,75043.22,0.0,0.21921,0.00016,16.54147]
[1776410087248,32.74,75041.55,0.0,0.21893,0.00016,16.52898]
[1776410088876,32.74,75041.45,0.0,0.21891,0.00016,16.52808]
[1776410095197,32.74,75045.82,0.0,0.2196,0.00016,16.55899]
[1776410101151,32.74,75048.8,0.0,0.22006,0.00016,16.57957]
[1776410106717,32.73,75046.86,0.0,0.21972,0.00016,16.56453]
[1776410111549,32.73,75045.0,0.0,0.21941,0.00016,16.5507]
[1776410111766,32.73,75044.15,0.0,0.21927,0.00016,16.54431]
[1776410111784,32.73,75044.15,0.0,0.21927,0.00016,16.54431]
[1776410111788,32.73,75044.15,0.0,0.21927,0.00016,16.54431]
[1776410111824,32.73,75044.15,0.0,0.21927,0.00016,16.54431]
[1776410111936,32.73,75033.53,0.0,0.21756,0.00016,16.46758]
[1776410114105,32.73,75033.53,0.0,0.21756,0.00016,16.46746]
[1776410115082,32.73,75027.38,0.0,0.21656,0.00016,16.42276]
[1776410115135,32.73,75027.38,0.0,0.21656,0.00016,16.42276]
[1776410115165,32.73,75027.38,0.0,0.21656,0.00016,16.42276]
[1776410115201,32.73,75027.38,0.0,0.21656,0.00016,16.42276]
[1776410115240,32.73,75027.38,0.0,0.21656,0.00016,16.42276]
[1776410115376,32.73,75027.38,0.0,0.21656,0.00016,16.42276]
[1776410115455,32.73,75027.36,0.0,0.21656,0.00016,16.42249]
[1776410119435,32.73,75020.88,0.0,0.21551,0.00016,16.37517]
[1776410119480,32.73,75021.62,0.0,0.21563,0.00016,16.38048]
[1776410119638,32.73,75021.62,0.0,0.21563,0.00016,16.38048]
[1776410121233,32.73,75014.56,0.0,0.2145,0.00016,16.32915]
[1776410121354,32.73,75014.56,0.0,0.2145,0.00016,16.32915]
[1776410121413,32.73,75014.56,0.0,0.2145,0.00016,16.32915]
[1776410121513,32.73,75016.19,0.0,0.21476,0.00016,16.34094]
[1776410126942,32.73,75023.07,0.0,0.21586,0.00016,16.39067]
[1776410131427,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131453,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131466,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131472,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131482,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131513,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131543,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131549,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131576,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131602,32.73,75022.74,0.0,0.21578,0.00016,16.3874]
[1776410131554,32.72,75024.97,0.0,0.21609,0.00016,16.39852]
[1776410131634,32.72,75024.97,0.0,0.21609,0.00016,16.39852]
[1776410137186,32.72,75026.53,0.0,0.21632,0.00016,16.40884]
[1776410142972,32.72,75027.26,0.0,0.2164,0.00016,16.41253]
[1776410145178,32.72,75027.26,0.0,0.2164,0.00016,16.41253]
[1776410145280,32.71,75027.62,0.0,0.21644,0.00016,16.4147]
[1776410151192,32.71,75028.32,0.0,0.21653,0.00016,16.41847]
[1776410156912,32.71,75028.28,0.0,0.2165,0.00016,16.41713]
[1776410160068,32.71,75028.36,0.0,0.21649,0.00016,16.4171]
[1776410160119,32.71,75028.36,0.0,0.21649,0.00016,16.4171]
[1776410160169,32.71,75028.96,0.0,0.21659,0.00016,16.42125]
[1776410160859,32.71,75028.96,0.0,0.21659,0.00016,16.42125]
[1776410160956,32.71,75028.96,0.0,0.21659,0.00016,16.42125]
[1776410161190,32.7,75027.18,0.0,0.2163,0.00016,16.40814]
[1776410167141,32.7,75024.99,0.0,0.21592,0.00016,16.39113]
[1776410172176,32.7,75022.65,0.0,0.21552,0.00016,16.37316]
[1776410177211,32.7,75026.41,0.0,0.21611,0.00016,16.39975]
[1776410182320,32.69,75024.55,0.0,0.21579,0.00016,16.38543]
[1776410188291,32.69,75025.3,0.0,0.21588,0.00016,16.38955]
[1776410193395,32.69,75025.18,0.0,0.2158,0.00016,16.38326]
[1776410199217,32.68,75022.32,0.0,0.21532,0.00016,16.36136]
[1776410202203,32.68,75020.0,0.0,0.21494,0.00016,16.34398]
[1776410205882,32.68,75012.76,0.0,0.21377,0.00016,16.29064]
[1776410211613,32.68,75010.34,0.0,0.21336,0.00016,16.27214]
[1776410216926,32.68,75009.6,0.0,0.21324,0.00016,16.26637]
[1776410218967,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410218986,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410219042,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410219071,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410219129,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410219159,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410219188,32.67,75009.26,0.0,0.21318,0.00016,16.2635]
[1776410219505,32.67,75009.26,0.0,0.21317,0.00016,16.26337]
[1776410221645,32.67,75008.9,0.0,0.21311,0.00016,16.26061]
[1776410221684,32.67,75008.59,0.0,0.21306,0.00016,16.25808]
[1776410226708,32.67,75007.62,0.0,0.21289,0.00016,16.25046]
[1776410229712,32.67,74998.86,0.0,0.21149,0.00016,16.18582]
[1776410237632,32.66,74993.02,0.0,0.2105,0.00016,16.14033]
[1776410243674,32.65,74993.91,0.0,0.2106,0.00016,16.14486]
[1776410248709,32.65,74997.06,0.0,0.21107,0.00016,16.16652]
[1776410254218,32.65,74999.28,0.0,0.21135,0.00016,16.17704]
[1776410259320,32.64,74998.85,0.0,0.21126,0.00016,16.17305]
[1776410264945,32.64,74996.07,0.0,0.2108,0.00016,16.15146]
[1776410265834,32.64,74996.36,0.0,0.21083,0.00016,16.15282]
[1776410265841,32.64,74996.36,0.0,0.21083,0.00016,16.15282]
[1776410269912,32.64,74994.5,0.0,0.21051,0.00016,16.13821]
[1776410269919,32.64,74994.5,0.0,0.21051,0.00016,16.13821]
[1776410269925,32.64,74994.5,0.0,0.21051,0.00016,16.13821]
[1776410271579,32.64,74993.31,0.0,0.21032,0.00016,16.12948]
[1776410271584,32.64,74993.31,0.0,0.21032,0.00016,16.12948]
[1776410271595,32.64,74993.31,0.0,0.21032,0.00016,16.12948]
[1776410271658,32.63,74991.44,0.0,0.21002,0.00016,16.11553]
[1776410271894,32.63,74991.44,0.0,0.21002,0.00016,16.11553]
[1776410272250,32.63,74991.44,0.0,0.21002,0.00016,16.11553]
[1776410272315,32.63,74991.52,0.0,0.21003,0.00016,16.11589]
[1776410278103,32.63,74990.52,0.0,0.20985,0.00016,16.1075]
[1776410278395,32.63,74991.43,0.0,0.20999,0.00016,16.11397]
[1776410284142,32.63,74990.32,0.0,0.20979,0.00016,16.10485]
[1776410285002,32.63,74993.23,0.0,0.21024,0.00016,16.12603]
[1776410285190,32.63,74993.23,0.0,0.21024,0.00016,16.12603]
[1776410285726,32.63,74993.23,0.0,0.21024,0.00016,16.12603]
[1776410285291,32.63,74994.04,0.0,0.21037,0.00016,16.13179]
[1776410286623,32.63,74994.04,0.0,0.21037,0.00016,16.13179]
[1776410286731,32.63,74994.04,0.0,0.21037,0.00016,16.13179]
[1776410287312,32.62,74994.35,0.0,0.21041,0.00016,16.13366]
[1776410287535,32.62,74994.47,0.0,0.21043,0.00016,16.13454]
[1776410291706,32.62,74993.28,0.0,0.21023,0.00016,16.1252]
[1776410291837,32.62,74993.74,0.0,0.21029,0.00016,16.12839]
[1776410292176,32.62,74994.33,0.0,0.21038,0.00016,16.13252]
[1776410298053,32.62,74995.28,0.0,0.21051,0.00016,16.13827]
[1776410299219,32.62,74995.28,0.0,0.21051,0.00016,16.13827]
[1776410299534,32.62,74998.62,0.0,0.21103,0.00016,16.16256]
[1776410300158,32.62,74998.62,0.0,0.21103,0.00016,16.16256]
[1776410300247,32.62,74998.62,0.0,0.21103,0.00016,16.16256]
[1776410300347,32.62,74998.71,0.0,0.21104,0.00016,16.16299]
[1776410301751,32.62,74998.71,0.0,0.21104,0.00016,16.16299]
[1776410302728,32.62,74998.71,0.0,0.21104,0.00016,16.16275]
[1776410302761,32.62,74998.71,0.0,0.21104,0.00016,16.16275]
[1776410302247,32.62,74998.68,0.0,0.21103,0.00016,16.1623]
[1776410303087,32.61,74998.68,0.0,0.21102,0.00016,16.16206]
[1776410306122,32.61,74999.42,0.0,0.21113,0.00016,16.16702]
[1776410306170,32.61,74999.42,0.0,0.21113,0.00016,16.16702]
[1776410306583,32.61,74999.42,0.0,0.21113,0.00016,16.16702]
[1776410306684,32.61,75004.18,0.0,0.21188,0.00016,16.20179]
[1776410312357,32.61,75006.57,0.0,0.2122,0.00016,16.21395]
[1776410316587,32.61,75005.19,0.0,0.21197,0.00016,16.20322]
[1776410322388,32.61,75001.68,0.0,0.21139,0.00016,16.17654]
[1776410329077,32.6,75003.7,0.0,0.21169,0.00016,16.1904]
[1776410334308,32.6,75002.29,0.0,0.21145,0.00016,16.17936]
[1776410342530,32.6,75002.01,0.0,0.21138,0.00016,16.17621]
[1776410347908,32.6,75002.95,0.0,0.21151,0.00016,16.18241]
[1776410349865,32.59,75005.88,0.0,0.21197,0.00016,16.20357]
[1776410351877,32.59,75015.29,0.0,0.21346,0.00016,16.27203]
[1776410357069,32.59,75016.87,0.0,0.2137,0.00016,16.28276]
[1776410362297,32.58,75019.15,0.0,0.21402,0.00016,16.29739]
[1776410362351,32.58,75019.15,0.0,0.21402,0.00016,16.29739]
[1776410363558,32.58,75019.62,0.0,0.21408,0.00016,16.30051]
[1776410363650,32.58,75019.62,0.0,0.21408,0.00016,16.30021]
[1776410370559,32.58,75018.89,0.0,0.21394,0.00016,16.29381]
[1776410375596,32.58,75018.52,0.0,0.21382,0.00016,16.28571]
[1776410380630,32.58,75017.06,0.0,0.21357,0.00016,16.27456]
[1776410384597,32.57,75018.25,0.0,0.21376,0.00016,16.28293]
[1776410384617,32.57,75018.25,0.0,0.21376,0.00016,16.28293]
[1776410384832,32.57,75018.99,0.0,0.21387,0.00016,16.28822]
[1776410390700,32.57,75021.31,0.0,0.21423,0.00016,16.30438]
[1776410400023,32.57,75023.42,0.0,0.21455,0.00016,16.31917]
[1776410404025,32.56,75024.14,0.0,0.21463,0.00016,16.32287]
[1776410404780,32.56,75024.04,0.0,0.21461,0.00016,16.32197]
[1776410409838,32.56,75020.84,0.0,0.21407,0.00016,16.29734]
[1776410410693,32.56,75020.84,0.0,0.21407,0.00016,16.29734]
[1776410410835,32.56,75020.84,0.0,0.21407,0.00016,16.29734]
[1776410410937,32.56,75020.6,0.0,0.21402,0.00016,16.29504]
[1776410416884,32.56,75020.09,0.0,0.21392,0.00016,16.29061]
[1776410421918,32.55,75019.43,0.0,0.2138,0.00016,16.28525]
[1776410424242,32.55,75017.85,0.0,0.21355,0.00016,16.27347]
[1776410424594,32.55,75016.94,0.0,0.2134,0.00016,16.26682]
[1776410425132,32.55,75016.94,0.0,0.2134,0.00016,16.26682]
[1776410425169,32.55,75016.94,0.0,0.2134,0.00016,16.26682]
[1776410425233,32.55,75016.94,0.0,0.2134,0.00016,16.26671]
[1776410427291,32.55,75016.94,0.0,0.2134,0.00016,16.26671]
[1776410429068,32.55,75016.94,0.0,0.21339,0.00016,16.26639]
[1776410429285,32.55,75015.23,0.0,0.21312,0.00016,16.25377]
[1776410434407,32.55,75013.86,0.0,0.21285,0.00016,16.23873]
[1776410440047,32.55,75013.06,0.0,0.21269,0.00016,16.23162]
[1776410445283,32.54,75011.35,0.0,0.2124,0.00016,16.21816]
[1776410445514,32.54,75011.35,0.0,0.2124,0.00016,16.21816]
[1776410445575,32.54,75011.35,0.0,0.2124,0.00016,16.21816]
[1776410450548,32.54,75014.8,0.0,0.21293,0.00016,16.24241]
[1776410456162,32.54,75015.88,0.0,0.21306,0.00016,16.24869]
[1776410461921,32.53,75014.61,0.0,0.21284,0.00016,16.23845]
[1776410462387,32.53,75005.95,0.0,0.21145,0.00016,16.17447]
[1776410465340,32.53,75000.18,0.0,0.21052,0.00016,16.13157]
[1776410465442,32.53,75000.18,0.0,0.21052,0.00016,16.13157]
[1776410465502,32.53,75000.18,0.0,0.21052,0.00016,16.13157]
[1776410471268,32.53,74998.3,0.0,0.21021,0.00016,16.11712]
[1776410476696,32.53,74998.6,0.0,0.21024,0.00016,16.11891]
[1776410476819,32.53,74998.6,0.0,0.21024,0.00016,16.11891]
[1776410477518,32.53,74998.12,0.0,0.21016,0.00016,16.11517]
[1776410477525,32.53,74998.12,0.0,0.21016,0.00016,16.11517]
[1776410477675,32.53,74998.12,0.0,0.21016,0.00016,16.11517]
[1776410479469,32.53,74995.85,0.0,0.2098,0.00016,16.09826]
[1776410479757,32.53,74995.61,0.0,0.20976,0.00016,16.0965]
[1776410481644,32.53,74991.14,0.0,0.20905,0.00016,16.06348]
[1776410481676,32.53,74991.14,0.0,0.20905,0.00016,16.06348]
[1776410481680,32.53,74991.14,0.0,0.20905,0.00016,16.06348]
[1776410481701,32.53,74991.14,0.0,0.20905,0.00016,16.06348]
[1776410481712,32.53,74990.85,0.0,0.209,0.00016,16.06126]
[1776410487202,32.52,74985.4,0.0,0.20814,0.00016,16.02075]
[1776410493283,32.52,74985.15,0.0,0.20803,0.00016,16.01322]
[1776410499464,32.52,74986.67,0.0,0.20824,0.00016,16.02279]
[1776410504498,32.51,74983.05,0.0,0.20764,0.00016,15.99488]
[1776410505215,32.51,74983.05,0.0,0.20764,0.00016,15.99488]
[1776410505950,32.51,74982.09,0.0,0.20748,0.00016,15.98735]
[1776410506191,32.51,74982.09,0.0,0.20748,0.00016,15.98735]
[1776410506687,32.51,74982.5,0.0,0.20754,0.00016,15.99038]
[1776410508473,32.51,74982.5,0.0,0.20753,0.00016,15.98993]
[1776410508533,32.51,74982.5,0.0,0.20753,0.00016,15.98993]
[1776410510116,32.51,74982.5,0.0,0.20753,0.00016,15.98971]
[1776410510540,32.51,74984.21,0.0,0.20779,0.00016,16.00211]
[1776410515652,32.51,74989.77,0.0,0.20865,0.00016,16.04221]
[1776410521366,32.5,74990.15,0.0,0.20868,0.00016,16.04345]
[1776410523401,32.5,74990.11,0.0,0.20866,0.00016,16.04264]
[1776410523800,32.5,74990.04,0.0,0.20864,0.00016,16.04187]
[1776410524533,32.5,74990.04,0.0,0.20864,0.00016,16.04187]
[1776410524634,32.5,74990.04,0.0,0.20864,0.00016,16.04162]
[1776410529679,32.5,74990.04,0.0,0.20861,0.00016,16.04036]
[1776410530251,32.5,74990.04,0.0,0.20861,0.00016,16.04036]
[1776410530703,32.5,74990.04,0.0,0.20861,0.00016,16.04036]
[1776410539684,32.49,74995.24,0.0,0.20939,0.00016,16.07699]
[1776410545592,32.49,74996.35,0.0,0.20954,0.00016,16.08405]
[1776410550867,32.48,74997.51,0.0,0.20971,0.00016,16.09182]
[1776410559887,32.48,74997.32,0.0,0.20958,0.00016,16.08336]
[1776410564922,32.47,74999.91,0.0,0.20998,0.00016,16.10163]
[1776410569957,32.47,75000.04,0.0,0.20998,0.00016,16.10169]
[1776410573366,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410573535,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410573538,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410573600,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410573612,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410573654,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410573931,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410574065,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410574069,32.47,74999.96,0.0,0.20995,0.00016,16.10055]
[1776410574127,32.47,75007.82,0.0,0.21119,0.00016,16.15798]
[1776410576724,32.47,75012.6,0.0,0.21196,0.00016,16.19315]
[1776410578996,32.47,75013.69,0.0,0.21211,0.00016,16.20039]
[1776410579060,32.47,75013.69,0.0,0.21211,0.00016,16.20039]
[1776410579069,32.47,75013.69,0.0,0.21211,0.00016,16.20039]
[1776410579097,32.47,75013.01,0.0,0.212,0.00016,16.19512]
[1776410584383,32.46,75011.65,0.0,0.21175,0.00016,16.18382]
[1776410590098,32.46,75009.68,0.0,0.21141,0.00016,16.16804]
[1776410594134,32.46,75018.44,0.0,0.2128,0.00016,16.23209]
[1776410600176,32.45,75017.61,0.0,0.21265,0.00016,16.22508]
[1776410605211,32.45,75013.81,0.0,0.21202,0.00016,16.19648]
[1776410611029,32.45,75013.03,0.0,0.21188,0.00016,16.18964]
[1776410612181,32.45,75010.33,0.0,0.21139,0.00016,16.16462]
[1776410616184,32.44,75009.22,0.0,0.2112,0.00016,16.15573]
[1776410616960,32.44,75009.22,0.0,0.21119,0.00016,16.1555]
[1776410617285,32.44,75009.06,0.0,0.21116,0.00016,16.15386]
[1776410617314,32.44,75009.06,0.0,0.21116,0.00016,16.15386]
[1776410617781,32.44,75005.3,0.0,0.21056,0.00016,16.12614]
[1776410619672,32.44,75005.3,0.0,0.21055,0.00016,16.12591]
[1776410625351,32.44,75002.99,0.0,0.21016,0.00016,16.10761]
[1776410630386,32.44,74999.74,0.0,0.20962,0.00016,16.08282]
[1776410635427,32.43,75000.85,0.0,0.20978,0.00016,16.09031]
[1776410640427,32.43,75000.14,0.0,0.20965,0.00016,16.08434]
[1776410643698,32.43,74998.61,0.0,0.20941,0.00016,16.07283]
[1776410643772,32.43,74998.61,0.0,0.20941,0.00016,16.07283]
[1776410644534,32.43,75001.53,0.0,0.20987,0.00016,16.09428]
[1776410644865,32.43,75005.11,0.0,0.21044,0.00016,16.12059]
[1776410650815,32.43,75000.75,0.0,0.20972,0.00016,16.08762]
[1776410657216,32.43,74997.89,0.0,0.20925,0.00016,16.06579]
[1776410658261,32.42,74997.45,0.0,0.20918,0.00016,16.06235]
[1776410658922,32.42,74997.45,0.0,0.20918,0.00016,16.06235]
[1776410659021,32.42,74997.45,0.0,0.20918,0.00016,16.06235]
[1776410659028,32.42,74997.45,0.0,0.20918,0.00016,16.06235]
[1776410659033,32.42,74997.45,0.0,0.20918,0.00016,16.06235]
[1776410659129,32.42,74997.26,0.0,0.20915,0.00016,16.06076]
[1776410664894,32.42,74996.23,0.0,0.20897,0.00016,16.05273]
[1776410671680,32.42,74994.29,0.0,0.20861,0.00016,16.03334]
[1776410676715,32.42,74993.73,0.0,0.20852,0.00016,16.02895]
[1776410681749,32.42,74991.8,0.0,0.20821,0.00016,16.01451]
[1776410686784,32.42,74988.31,0.0,0.20766,0.00016,15.98858]
[1776410691819,32.42,74989.07,0.0,0.20778,0.00016,15.99427]
[1776410696855,32.42,74994.47,0.0,0.20864,0.00016,16.03432]
[1776410701891,32.42,74994.09,0.0,0.20857,0.00016,16.03141]
[1776410707653,32.42,74995.8,0.0,0.20884,0.00016,16.04397]
[1776410712969,32.42,74996.61,0.0,0.20897,0.00016,16.04974]
[1776410717971,32.42,74996.74,0.0,0.20898,0.00016,16.05056]
[1776410722297,32.42,74990.23,0.0,0.20795,0.00016,16.00215]
[1776410725221,32.42,74983.77,0.0,0.20692,0.00016,15.95417]
[1776410725258,32.42,74982.03,0.0,0.20664,0.00016,15.941]
[1776410726170,32.42,74982.03,0.0,0.20664,0.00016,15.941]
[1776410726271,32.42,74981.08,0.0,0.20649,0.00016,15.93383]
[1776410733117,32.42,74979.62,0.0,0.20621,0.00016,15.91794]
[1776410739150,32.41,74977.42,0.0,0.20585,0.00016,15.9008]
[1776410744187,32.41,74976.29,0.0,0.20565,0.00016,15.89183]
[1776410746885,32.41,74975.21,0.0,0.20548,0.00016,15.88362]
[1776410747286,32.41,74974.25,0.0,0.20533,0.00016,15.8764]
[1776410750938,32.41,74973.25,0.0,0.20516,0.00016,15.86858]
[1776410751311,32.41,74972.85,0.0,0.20509,0.00016,15.86539]
[1776410754517,32.41,74971.6,0.0,0.20489,0.00016,15.85551]
[1776410754523,32.41,74971.6,0.0,0.20489,0.00016,15.85551]
[1776410754526,32.41,74971.6,0.0,0.20489,0.00016,15.85551]
[1776410756270,32.41,74971.6,0.0,0.20488,0.00016,15.85541]
[1776410756900,32.41,74971.6,0.0,0.20488,0.00016,15.85541]
[1776410757001,32.41,74971.34,0.0,0.20484,0.00016,15.85347]
[1776410760604,32.41,74971.34,0.0,0.20484,0.00016,15.8533]
[1776410761140,32.41,74971.34,0.0,0.20484,0.00016,15.8533]
[1776410761241,32.41,74971.52,0.0,0.20486,0.00016,15.85451]
[1776410761630,32.41,74971.52,0.0,0.20486,0.00016,15.85451]
[1776410762313,32.41,74971.52,0.0,0.20486,0.00016,15.85445]
[1776410764710,32.41,74972.69,0.0,0.20505,0.00016,15.86308]
[1776410767013,32.4,74972.91,0.0,0.20507,0.00016,15.86445]
[1776410767135,32.4,74972.91,0.0,0.20507,0.00016,15.86445]
[1776410768774,32.4,74980.87,0.0,0.20633,0.00016,15.92357]
[1776410769360,32.4,74980.28,0.0,0.20623,0.00016,15.91921]
[1776410774395,32.41,74982.39,0.0,0.20657,0.00016,15.93501]
[1776410780438,32.41,74983.65,0.0,0.20677,0.00016,15.94439]
[1776410782481,32.41,74983.65,0.0,0.20677,0.00016,15.94439]
[1776410782621,32.41,74983.65,0.0,0.20677,0.00016,15.94439]
[1776410783009,32.41,74983.65,0.0,0.20677,0.00016,15.94439]
[1776410783024,32.41,74983.65,0.0,0.20677,0.00016,15.94439]
[1776410783084,32.41,74983.65,0.0,0.20677,0.00016,15.94439]
[1776410783185,32.41,74985.13,0.0,0.207,0.00016,15.95537]
[1776410788323,32.41,74985.96,0.0,0.20713,0.00016,15.96157]
[1776410791024,32.41,74986.37,0.0,0.2072,0.00016,15.96473]
[1776410791046,32.41,74986.37,0.0,0.2072,0.00016,15.96473]
[1776410791076,32.41,74986.37,0.0,0.2072,0.00016,15.96473]
[1776410791162,32.41,74986.37,0.0,0.2072,0.00016,15.96473]
[1776410791172,32.41,74986.37,0.0,0.2072,0.00016,15.96473]
[1776410791224,32.41,74986.98,0.0,0.20726,0.00016,15.96467]
[1776410796551,32.41,74986.73,0.0,0.20722,0.00016,15.96271]
[1776410802778,32.41,74987.47,0.0,0.20734,0.00016,15.96832]
[1776410804849,32.41,74990.41,0.0,0.2078,0.00016,15.99025]
[1776410804917,32.41,74990.41,0.0,0.2078,0.00016,15.99025]
[1776410804951,32.41,74993.34,0.0,0.20827,0.00016,16.01197]
[1776410805744,32.41,74993.34,0.0,0.20827,0.00016,16.01197]
[1776410805845,32.41,74993.17,0.0,0.20824,0.00016,16.0107]
[1776410811018,32.41,74993.11,0.0,0.20823,0.00016,16.0102]
[1776410811104,32.41,74993.11,0.0,0.20823,0.00016,16.0102]
[1776410811120,32.41,74993.16,0.0,0.20824,0.00016,16.01053]
[1776410816690,32.41,74993.25,0.0,0.20825,0.00016,16.01101]
[1776410822731,32.4,74993.17,0.0,0.20823,0.00016,16.01013]
[1776410828774,32.4,74992.96,0.0,0.20819,0.00016,16.00823]
[1776410833809,32.4,74992.73,0.0,0.20815,0.00016,16.00623]
[1776410838844,32.4,74992.68,0.0,0.20813,0.00016,16.00555]
[1776410844886,32.4,74992.37,0.0,0.20807,0.00016,16.00289]
[1776410849920,32.4,74990.4,0.0,0.20776,0.00016,15.98803]
[1776410854955,32.4,74993.81,0.0,0.20825,0.00016,16.00835]
[1776410859996,32.4,74993.41,0.0,0.20818,0.00016,16.00499]
[1776410866200,32.4,74993.42,0.0,0.20817,0.00016,16.00458]
[1776410871232,32.4,74993.82,0.0,0.20822,0.00016,16.0073]
[1776410877110,32.39,74997.98,0.0,0.20887,0.00016,16.03739]
[1776410882145,32.39,74998.44,0.0,0.20893,0.00016,16.04018]
[1776410886158,32.39,74998.64,0.0,0.20895,0.00016,16.0413]
[1776410886340,32.39,74998.34,0.0,0.2089,0.00016,16.03884]
[1776410887111,32.39,74998.34,0.0,0.2089,0.00016,16.03884]
[1776410887343,32.39,74998.34,0.0,0.2089,0.00016,16.03884]
[1776410887425,32.39,74998.48,0.0,0.20892,0.00016,16.03977]
[1776410888030,32.39,74998.48,0.0,0.20892,0.00016,16.03977]
[1776410888342,32.39,74998.57,0.0,0.20893,0.00016,16.04032]
[1776410888889,32.39,74998.57,0.0,0.20893,0.00016,16.04032]
[1776410888998,32.39,74998.57,0.0,0.20893,0.00016,16.04032]
[1776410892219,32.39,74998.57,0.0,0.20893,0.00016,16.04032]
[1776410898191,32.39,74998.57,0.0,0.20891,0.00016,16.03944]
[1776410901150,32.39,74999.0,0.0,0.20898,0.00016,16.0424]
[1776410901215,32.39,74999.0,0.0,0.20898,0.00016,16.0424]
[1776410901252,32.39,74999.0,0.0,0.20897,0.00016,16.04219]
[1776410906481,32.38,74999.0,0.0,0.20896,0.00016,16.04157]
[1776410908975,32.38,74999.0,0.0,0.20895,0.00016,16.04137]
[1776410909076,32.38,74999.3,0.0,0.209,0.00016,16.04359]
[1776410913111,32.38,74999.3,0.0,0.209,0.00016,16.04349]
[1776410913253,32.38,74999.3,0.0,0.209,0.00016,16.04349]
[1776410913354,32.38,74999.3,0.0,0.20895,0.00016,16.03847]
[1776410913916,32.38,74999.3,0.0,0.20895,0.00016,16.03847]
[1776410917284,32.38,74999.3,0.0,0.20894,0.00016,16.03819]
[1776410917562,32.38,74999.3,0.0,0.20894,0.00016,16.03819]
[1776410918418,32.38,74999.52,0.0,0.20897,0.00016,16.03963]
[1776410926621,32.38,74999.52,0.0,0.20896,0.00016,16.0389]
[1776410932551,32.38,74999.68,0.0,0.20897,0.00016,16.03955]
[1776410934144,32.38,74999.68,0.0,0.20897,0.00016,16.03955]
[1776410934376,32.38,74999.68,0.0,0.20897,0.00016,16.03955]
[1776410934477,32.38,75000.59,0.0,0.20911,0.00016,16.04611]
[1776410935813,32.38,75000.59,0.0,0.20911,0.00016,16.04611]
[1776410935848,32.38,75000.59,0.0,0.20911,0.00016,16.04611]
[1776410936282,32.38,75000.16,0.0,0.20904,0.00016,16.04284]
[1776410942622,32.37,75000.16,0.0,0.20903,0.00016,16.04221]
[1776410948093,32.37,74994.07,0.0,0.20805,0.00016,15.99681]
[1776410955713,32.37,74995.18,0.0,0.20822,0.00016,16.00475]
[1776410960748,32.37,74996.37,0.0,0.20841,0.00016,16.01342]
[1776410966910,32.37,74995.76,0.0,0.20831,0.00016,16.00871]
[1776410972832,32.37,74996.23,0.0,0.20834,0.00016,16.00741]
[1776410977924,32.37,74996.12,0.0,0.20832,0.00016,16.00641]
[1776410983910,32.37,74993.97,0.0,0.20797,0.00016,15.99027]
[1776410986794,32.37,74993.78,0.0,0.20794,0.00016,15.98883]
[1776410986828,32.37,74993.78,0.0,0.20794,0.00016,15.98883]
[1776410986838,32.37,74993.78,0.0,0.20794,0.00016,15.98883]
[1776410987211,32.37,74993.81,0.0,0.20794,0.00016,15.98905]
[1776410988044,32.37,74993.81,0.0,0.20794,0.00016,15.98905]
[1776410988069,32.37,74993.81,0.0,0.20794,0.00016,15.98905]
[1776410988128,32.37,74993.81,0.0,0.20794,0.00016,15.98905]
[1776410988724,32.37,74993.81,0.0,0.20794,0.00016,15.98904]
[1776410988933,32.37,74993.81,0.0,0.20794,0.00016,15.98904]
[1776410989034,32.37,74996.26,0.0,0.20833,0.00016,16.0072]
[1776410991134,32.37,74996.26,0.0,0.20833,0.00016,16.00719]
[1776410991342,32.37,74996.8,0.0,0.20842,0.00016,16.01114]
[1776410995199,32.37,74996.8,0.0,0.20841,0.00016,16.01107]
[1776410995301,32.37,74995.9,0.0,0.20827,0.00016,16.00437]
[1776410995764,32.37,74995.9,0.0,0.20827,0.00016,16.00437]
[1776410998199,32.37,74995.52,0.0,0.20821,0.00016,16.00149]
[1776410998960,32.37,74995.52,0.0,0.20821,0.00016,16.00147]
[1776410998979,32.37,74995.52,0.0,0.20821,0.00016,16.00147]
[1776410999037,32.37,74995.52,0.0,0.20821,0.00016,16.00147]
[1776410999283,32.37,75003.18,0.0,0.20943,0.00016,16.05817]
[1776411001046,32.37,75003.18,0.0,0.20942,0.00016,16.05806]
[1776411001535,32.37,75008.41,0.0,0.21026,0.00016,16.09662]
[1776411004588,32.37,75007.43,0.0,0.21009,0.00016,16.08912]
[1776411008891,32.37,75005.12,0.0,0.20972,0.00016,16.07172]
[1776411008983,32.37,75005.12,0.0,0.20972,0.00016,16.07172]
[1776411009111,32.37,75005.12,0.0,0.20972,0.00016,16.07172]
[1776411009142,32.37,75005.12,0.0,0.20972,0.00016,16.07172]
[1776411009186,32.37,75002.02,0.0,0.20922,0.00016,16.04859]
[1776411011138,32.36,75002.02,0.0,0.20922,0.00016,16.0485]
[1776411011221,32.36,75001.45,0.0,0.20913,0.00016,16.04421]
[1776411013002,32.36,75001.45,0.0,0.20912,0.00016,16.04416]
[1776411013130,32.36,75001.49,0.0,0.20913,0.00016,16.0444]
[1776411015145,32.36,75001.51,0.0,0.20913,0.00016,16.04449]
[1776411015241,32.36,75001.21,0.0,0.20908,0.00016,16.04221]
[1776411021187,32.36,75000.78,0.0,0.20901,0.00016,16.03876]
[1776411023086,32.36,75000.78,0.0,0.20901,0.00016,16.03876]
[1776411023200,32.36,75000.71,0.0,0.209,0.00016,16.03817]
[1776411028904,32.36,75000.77,0.0,0.209,0.00016,16.03848]
[1776411034398,32.36,75000.63,0.0,0.20894,0.00016,16.03271]
[1776411041417,32.36,75000.5,0.0,0.20891,0.00016,16.03157]
[1776411041487,32.36,75000.5,0.0,0.20891,0.00016,16.03157]
[1776411041658,32.36,75000.45,0.0,0.2089,0.00016,16.03116]
[1776411043340,32.36,75008.25,0.0,0.21015,0.00016,16.08888]
[1776411044217,32.36,75008.25,0.0,0.21015,0.00016,16.08888]
[1776411051978,32.36,75008.31,0.0,0.21014,0.00016,16.08886]
[1776411052392,32.36,75008.31,0.0,0.21014,0.00016,16.08886]
[1776411052469,32.36,75008.31,0.0,0.21014,0.00016,16.08886]
[1776411052571,32.36,75017.49,0.0,0.2116,0.00016,16.15617]
[1776411057066,32.36,75019.17,0.0,0.21186,0.00016,16.16824]
[1776411057120,32.36,75019.17,0.0,0.21186,0.00016,16.16824]
[1776411057383,32.36,75019.17,0.0,0.21186,0.00016,16.16824]
[1776411057563,32.36,75027.68,0.0,0.21323,0.00016,16.23096]
[1776411063484,32.36,75034.09,0.0,0.21427,0.00016,16.27814]
[1776411070663,32.36,75032.26,0.0,0.21397,0.00016,16.26455]
[1776411081609,32.36,75032.44,0.0,0.21399,0.00016,16.26542]
[1776411087234,32.36,75034.76,0.0,0.21436,0.00016,16.28233]
[1776411094269,32.35,75036.11,0.0,0.21452,0.00016,16.28721]
[1776411098190,32.35,75036.92,0.0,0.21465,0.00016,16.29289]
[1776411101233,32.35,75031.87,0.0,0.21383,0.00016,16.2556]
[1776411101534,32.35,75029.78,0.0,0.21349,0.00016,16.24022]
[1776411107257,32.35,75025.54,0.0,0.2128,0.00016,16.20847]
[1776411107313,32.35,75014.08,0.0,0.21096,0.00016,16.12371]
[1776411107740,32.35,75014.08,0.0,0.21096,0.00016,16.12371]
[1776411108457,32.35,75011.39,0.0,0.21052,0.00016,16.10383]
[1776411113324,32.35,75000.62,0.0,0.20881,0.00016,16.02413]
[1776411119527,32.35,75003.94,0.0,0.20933,0.00016,16.04826]
[1776411124912,32.35,75003.93,0.0,0.20931,0.00016,16.04768]
[1776411130484,32.35,75003.5,0.0,0.20924,0.00016,16.04409]
[1776411136641,32.35,74995.93,0.0,0.20803,0.00016,15.98781]
[1776411142031,32.35,74990.78,0.0,0.2072,0.00016,15.94921]
[1776411142868,32.35,74990.78,0.0,0.2072,0.00016,15.94921]
[1776411143327,32.35,74990.78,0.0,0.2072,0.00016,15.94921]
[1776411152101,32.34,74996.96,0.0,0.20813,0.00016,15.9898]
[1776411158274,32.34,74996.64,0.0,0.20807,0.00016,15.98734]
[1776411164186,32.34,74993.02,0.0,0.2075,0.00016,15.96057]
[1776411165611,32.34,74993.02,0.0,0.2075,0.00016,15.96057]
[1776411165671,32.34,74993.28,0.0,0.20754,0.00016,15.96242]
[1776411170692,32.34,74993.93,0.0,0.20763,0.00016,15.96676]
[1776411171239,32.34,74993.41,0.0,0.20755,0.00016,15.96277]
[1776411171249,32.34,74993.41,0.0,0.20755,0.00016,15.96277]
[1776411172928,32.34,74991.68,0.0,0.20727,0.00016,15.94982]
[1776411173263,32.34,74991.68,0.0,0.20727,0.00016,15.94982]
[1776411173356,32.34,74989.36,0.0,0.2069,0.00016,15.93258]
[1776411178463,32.34,74989.16,0.0,0.20687,0.00016,15.93079]
[1776411184767,32.34,74990.55,0.0,0.20707,0.00016,15.94057]
[1776411185097,32.34,74989.42,0.0,0.20689,0.00016,15.93196]
[1776411187526,32.34,74986.65,0.0,0.20645,0.00016,15.91109]
[1776411187696,32.34,74984.09,0.0,0.20604,0.00016,15.89198]
[1776411189600,32.34,74977.26,0.0,0.20496,0.00016,15.84108]
[1776411189613,32.34,74977.26,0.0,0.20496,0.00016,15.84108]
[1776411189632,32.34,74977.26,0.0,0.20496,0.00016,15.84108]
[1776411189661,32.34,74977.26,0.0,0.20496,0.00016,15.84108]
[1776411189711,32.34,74977.75,0.0,0.20504,0.00016,15.84475]
[1776411192262,32.34,74979.35,0.0,0.20529,0.00016,15.85656]
[1776411192289,32.34,74979.35,0.0,0.20529,0.00016,15.85656]
[1776411192327,32.34,74979.35,0.0,0.20529,0.00016,15.85656]
[1776411192382,32.34,74979.35,0.0,0.20528,0.00016,15.85637]
[1776411193674,32.34,74979.35,0.0,0.20528,0.00016,15.85637]
[1776411193772,32.34,74986.07,0.0,0.20634,0.00016,15.90638]
[1776411195717,32.34,74986.07,0.0,0.20634,0.00016,15.90638]
[1776411202452,32.34,74987.18,0.0,0.20652,0.00016,15.91447]
[1776411205520,32.34,74987.18,0.0,0.20652,0.00016,15.91447]
[1776411205622,32.33,74988.14,0.0,0.20667,0.00016,15.92156]
[1776411211228,32.33,74986.08,0.0,0.20634,0.00016,15.90618]
[1776411216550,32.34,74986.32,0.0,0.20634,0.00016,15.90353]
[1776411219255,32.34,74988.03,0.0,0.20661,0.00016,15.91636]
[1776411219976,32.34,74988.13,0.0,0.20663,0.00016,15.91701]
[1776411220180,32.34,74988.13,0.0,0.20663,0.00016,15.91701]
[1776411220579,32.34,74988.13,0.0,0.20663,0.00016,15.91701]
[1776411223651,32.34,74988.13,0.0,0.20663,0.00016,15.91701]
[1776411223849,32.33,74988.04,0.0,0.20661,0.00016,15.91603]
[1776411227628,32.33,74979.79,0.0,0.2053,0.00016,15.85443]
[1776411232663,32.33,74973.43,0.0,0.2043,0.00016,15.80725]
[1776411237698,32.34,74976.07,0.0,0.20472,0.00016,15.82718]
[1776411241232,32.34,74980.87,0.0,0.20548,0.00016,15.86298]
[1776411241321,32.34,74980.87,0.0,0.20548,0.00016,15.86298]
[1776411241726,32.34,74983.07,0.0,0.20583,0.00016,15.87932]
[1776411246762,32.33,74984.38,0.0,0.20603,0.00016,15.88873]
[1776411247105,32.33,74984.38,0.0,0.20603,0.00016,15.88873]
[1776411251225,32.33,74984.11,0.0,0.20598,0.00016,15.88672]
[1776411251799,32.33,74982.17,0.0,0.20568,0.00016,15.87234]
[1776411253535,32.33,74982.48,0.0,0.20573,0.00016,15.87472]
[1776411253602,32.33,74982.48,0.0,0.20573,0.00016,15.87472]
[1776411253811,32.33,74982.71,0.0,0.20577,0.00016,15.87651]
[1776411255825,32.34,74991.54,0.0,0.20717,0.00016,15.94231]
[1776411256182,32.34,74991.54,0.0,0.20717,0.00016,15.94231]
[1776411256238,32.34,74991.54,0.0,0.20717,0.00016,15.94231]
[1776411256869,32.34,74992.19,0.0,0.20727,0.00016,15.9473]
[1776411257839,32.34,74992.55,0.0,0.20733,0.00016,15.94998]
[1776411262176,32.34,75001.12,0.0,0.2087,0.00016,16.01369]
[1776411267186,32.34,75001.36,0.0,0.20874,0.00016,16.01564]
[1776411272270,32.34,75001.61,0.0,0.20878,0.00016,16.01778]
[1776411276908,32.34,75001.59,0.0,0.20874,0.00016,16.01314]
[1776411276964,32.34,75001.59,0.0,0.20874,0.00016,16.01314]
[1776411277028,32.34,75001.59,0.0,0.20874,0.00016,16.01314]
[1776411277124,32.34,75010.49,0.0,0.21016,0.00016,16.07912]
[1776411283015,32.34,75016.82,0.0,0.21117,0.00016,16.12549]
[1776411289193,32.33,75015.54,0.0,0.21095,0.00016,16.11536]
[1776411295205,32.33,75012.73,0.0,0.21049,0.00016,16.09428]
[1776411300645,32.33,75010.74,0.0,0.21016,0.00016,16.0789]
[1776411306178,32.33,75007.44,0.0,0.20962,0.00016,16.05381]
[1776411307687,32.33,75007.44,0.0,0.20962,0.00016,16.05381]
[1776411307760,32.33,75007.44,0.0,0.20962,0.00016,16.05381]
[1776411308533,32.33,75004.52,0.0,0.20915,0.00016,16.03211]
[1776411308565,32.33,75004.52,0.0,0.20915,0.00016,16.03211]
[1776411312795,32.33,75002.83,0.0,0.20888,0.00016,16.01944]
[1776411312815,32.33,75002.59,0.0,0.20884,0.00016,16.01757]
[1776411314632,32.33,74989.24,0.0,0.20671,0.00016,15.9184]
[1776411314967,32.33,74989.24,0.0,0.20671,0.00016,15.9184]
[1776411314983,32.33,74989.24,0.0,0.20671,0.00016,15.9184]
[1776411315692,32.33,74980.13,0.0,0.20527,0.00016,15.85062]
[1776411315935,32.33,74980.13,0.0,0.20527,0.00016,15.85062]
[1776411315964,32.33,74980.13,0.0,0.20527,0.00016,15.85062]
[1776411315993,32.33,74980.13,0.0,0.20527,0.00016,15.85062]
[1776411316101,32.33,74980.13,0.0,0.20527,0.00016,15.85062]
[1776411316251,32.33,74980.13,0.0,0.20527,0.00016,15.85067]
[1776411321871,32.33,74981.51,0.0,0.20549,0.00016,15.86097]
[1776411327186,32.33,74986.53,0.0,0.20629,0.00016,15.89835]
[1776411332361,32.33,74986.58,0.0,0.20625,0.00016,15.89398]
[1776411337396,32.33,74983.4,0.0,0.20575,0.00016,15.87022]
[1776411340984,32.33,74986.02,0.0,0.20616,0.00016,15.88981]
[1776411341071,32.33,74986.02,0.0,0.20616,0.00016,15.88981]
[1776411341327,32.33,74986.02,0.0,0.20616,0.00016,15.88981]
[1776411341678,32.33,74993.02,0.0,0.20727,0.00016,15.94186]
[1776411343366,32.33,74993.11,0.0,0.20728,0.00016,15.9425]
[1776411343421,32.33,74993.11,0.0,0.20728,0.00016,15.9425]
[1776411343537,32.33,74993.11,0.0,0.20728,0.00016,15.9425]
[1776411344050,32.33,74998.3,0.0,0.20811,0.00016,15.98104]
[1776411348630,32.33,74998.68,0.0,0.20817,0.00016,15.98395]
[1776411348661,32.33,74997.95,0.0,0.20806,0.00016,15.97857]
[1776411354514,32.33,74999.24,0.0,0.20827,0.00016,15.98833]
[1776411359686,32.33,74999.71,0.0,0.20834,0.00016,15.99182]
[1776411360341,32.33,74999.71,0.0,0.20834,0.00016,15.99182]
[1776411360400,32.33,74999.71,0.0,0.20834,0.00016,15.99182]
[1776411360896,32.33,75002.28,0.0,0.20875,0.00016,16.01088]
[1776411361453,32.33,75002.28,0.0,0.20875,0.00016,16.01088]
[1776411361667,32.33,75003.11,0.0,0.20888,0.00016,16.01704]
[1776411362510,32.33,75003.11,0.0,0.20888,0.00016,16.01704]
[1776411362592,32.33,75003.11,0.0,0.20888,0.00016,16.01704]
[1776411362920,32.33,75002.24,0.0,0.20874,0.00016,16.01052]
[1776411369758,32.33,75000.85,0.0,0.20852,0.00016,16.00006]
[1776411370274,32.33,75000.85,0.0,0.20852,0.00016,16.00006]
[1776411370374,32.33,75000.85,0.0,0.20852,0.00016,16.00004]
[1776411372469,32.33,75000.85,0.0,0.20852,0.00016,16.00004]
[1776411372499,32.33,75000.85,0.0,0.20852,0.00016,16.00004]
[1776411372641,32.33,75000.85,0.0,0.20852,0.00016,15.99999]
[1776411379828,32.33,75000.58,0.0,0.20847,0.00016,15.9978]
[1776411385733,32.33,75002.4,0.0,0.20876,0.00016,16.01115]
[1776411389220,32.33,75002.37,0.0,0.20875,0.00016,16.01085]
[1776411395486,32.33,75007.61,0.0,0.20953,0.00016,16.04463]
[1776411400843,32.32,75006.18,0.0,0.20929,0.00016,16.03346]
[1776411405873,32.32,75005.39,0.0,0.20916,0.00016,16.02724]
[1776411410908,32.32,75006.64,0.0,0.20935,0.00016,16.03613]
[1776411414923,32.32,75005.59,0.0,0.20918,0.00016,16.02812]
[1776411414953,32.32,75005.59,0.0,0.20918,0.00016,16.02812]
[1776411419253,32.32,74998.98,0.0,0.20812,0.00016,15.97882]
[1776411419972,32.32,74997.25,0.0,0.20784,0.00016,15.96596]
[1776411421986,32.32,74988.58,0.0,0.20646,0.00016,15.9014]
[1776411426763,32.32,74986.84,0.0,0.20619,0.00016,15.88833]
[1776411428398,32.32,74987.49,0.0,0.20628,0.00016,15.89293]
[1776411430510,32.32,74988.37,0.0,0.20642,0.00016,15.89912]
[1776411431049,32.32,74989.03,0.0,0.20652,0.00016,15.90385]
[1776411431524,32.32,74989.03,0.0,0.20652,0.00016,15.90385]
[1776411432236,32.32,74988.6,0.0,0.20645,0.00016,15.90065]
[1776411433366,32.32,74988.29,0.0,0.20639,0.00016,15.89798]
[1776411433994,32.32,74988.29,0.0,0.20639,0.00016,15.89798]
[1776411434004,32.32,74987.97,0.0,0.20634,0.00016,15.89542]
[1776411434222,32.32,74987.97,0.0,0.20634,0.00016,15.89542]
[1776411440251,32.31,74989.09,0.0,0.20649,0.00016,15.9027]
[1776411445543,32.31,74990.66,0.0,0.20672,0.00016,15.9137]
[1776411449117,32.31,74990.7,0.0,0.20672,0.00016,15.91331]
[1776411449182,32.31,74991.05,0.0,0.20677,0.00016,15.91574]
[1776411454230,32.31,74991.55,0.0,0.20679,0.00016,15.91416]
[1776411457350,32.31,74993.39,0.0,0.20707,0.00016,15.92734]
[1776411457377,32.31,74993.39,0.0,0.20707,0.00016,15.92734]
[1776411460677,32.3,74996.46,0.0,0.20755,0.00016,15.94958]
[1776411462732,32.3,75006.06,0.0,0.20906,0.00016,16.02038]
[1776411468307,32.3,75005.43,0.0,0.20896,0.00016,16.01542]
[1776411471170,32.3,75005.02,0.0,0.20889,0.00016,16.01234]
[1776411471199,32.3,75005.02,0.0,0.20889,0.00016,16.01234]
[1776411471210,32.3,75005.02,0.0,0.20889,0.00016,16.01234]
[1776411471965,32.3,75004.94,0.0,0.20888,0.00016,16.01169]
[1776411474685,32.3,75007.98,0.0,0.20936,0.00016,16.03422]
[1776411474690,32.3,75007.98,0.0,0.20936,0.00016,16.03422]
[1776411474719,32.3,75007.98,0.0,0.20936,0.00016,16.03422]
[1776411474776,32.3,75007.98,0.0,0.20936,0.00016,16.03422]
[1776411474786,32.3,75007.06,0.0,0.20921,0.00016,16.02735]
[1776411480531,32.3,75005.57,0.0,0.20897,0.00016,16.01603]
[1776411486008,32.3,75005.39,0.0,0.20894,0.00016,16.01457]
[1776411491469,32.3,75006.4,0.0,0.20909,0.00016,16.02175]
[1776411496508,32.3,75004.48,0.0,0.20878,0.00016,16.00718]
[1776411497247,32.3,75004.48,0.0,0.20878,0.00016,16.00718]
[1776411497435,32.3,75004.48,0.0,0.20878,0.00016,16.00718]
[1776411497515,32.3,75004.07,0.0,0.20871,0.00016,16.0041]
[1776411498525,32.3,75004.07,0.0,0.20871,0.00016,16.0041]
[1776411498775,32.3,75003.57,0.0,0.20863,0.00016,16.00035]
[1776411499849,32.3,75003.57,0.0,0.20863,0.00016,16.00035]
[1776411499995,32.3,75003.57,0.0,0.20863,0.00016,16.00035]
[1776411500096,32.3,75003.42,0.0,0.20861,0.00016,15.99917]
[1776411502596,32.3,75003.24,0.0,0.20858,0.00016,15.99781]
[1776411502653,32.3,75002.79,0.0,0.20851,0.00016,15.99444]
[1776411508591,32.3,74998.09,0.0,0.20775,0.00016,15.95933]
[1776411513630,32.3,74999.97,0.0,0.20801,0.00016,15.96849]
[1776411518716,32.3,75001.13,0.0,0.20819,0.00016,15.97692]
[1776411524708,32.29,74996.44,0.0,0.20744,0.00016,15.9418]
[1776411529892,32.29,74994.3,0.0,0.20709,0.00016,15.92586]
[1776411535999,32.29,74996.13,0.0,0.20738,0.00016,15.93931]
[1776411541826,32.29,74997.27,0.0,0.20756,0.00016,15.94747]
[1776411546862,32.29,74993.16,0.0,0.20688,0.00016,15.91585]
[1776411551897,32.29,74990.15,0.0,0.20638,0.00016,15.89247]
[1776411556932,32.28,74992.0,0.0,0.20666,0.00016,15.90553]
[1776411561488,32.28,74994.37,0.0,0.20703,0.00016,15.92284]
[1776411561588,32.28,74994.37,0.0,0.20703,0.00016,15.92284]
[1776411561617,32.28,74994.37,0.0,0.20703,0.00016,15.92284]
[1776411561966,32.28,74994.37,0.0,0.20703,0.00016,15.92284]
[1776411562392,32.28,74994.37,0.0,0.20703,0.00016,15.92284]
[1776411562976,32.28,74993.54,0.0,0.20689,0.00016,15.91654]
[1776411564452,32.28,74992.83,0.0,0.20678,0.00016,15.91112]
[1776411564988,32.28,74991.81,0.0,0.20661,0.00016,15.9034]
[1776411570023,32.28,74986.2,0.0,0.2057,0.00016,15.8603]
[1776411575059,32.28,74985.86,0.0,0.20558,0.00016,15.85207]
[1776411580094,32.27,74987.09,0.0,0.20575,0.00016,15.86025]
[1776411582735,32.27,74987.3,0.0,0.20577,0.00016,15.86142]
[1776411583115,32.27,74988.04,0.0,0.20589,0.00016,15.86675]
[1776411588150,32.27,74989.38,0.0,0.20608,0.00016,15.87577]
[1776411593185,32.27,74990.22,0.0,0.20619,0.00016,15.88124]
[1776411598029,32.26,74992.2,0.0,0.2065,0.00016,15.8956]
[1776411601381,32.26,75001.73,0.0,0.20801,0.00016,15.96626]
[1776411607283,32.26,75002.33,0.0,0.20811,0.00016,15.97081]
[1776411612319,32.26,75001.83,0.0,0.20803,0.00016,15.96716]
[1776411617354,32.26,74999.95,0.0,0.20773,0.00016,15.95328]
[1776411622388,32.27,74999.35,0.0,0.20764,0.00016,15.94903]
[1776411627603,32.27,74999.05,0.0,0.2076,0.00016,15.94698]
[1776411633467,32.27,74999.35,0.0,0.20761,0.00016,15.9449]
[1776411640521,32.27,74999.06,0.0,0.20757,0.00016,15.94308]
[1776411642677,32.27,74999.66,0.0,0.20767,0.00016,15.94759]
[1776411642840,32.27,74999.66,0.0,0.20767,0.00016,15.94759]
[1776411642926,32.27,74998.82,0.0,0.20754,0.00016,15.94139]
[1776411644549,32.27,74989.28,0.0,0.20602,0.00016,15.8703]
[1776411645465,32.27,74989.28,0.0,0.20602,0.00016,15.8703]
[1776411645558,32.27,74987.64,0.0,0.20576,0.00016,15.85807]
[1776411647122,32.27,74987.64,0.0,0.20576,0.00016,15.85807]
[1776411647211,32.27,74987.55,0.0,0.20574,0.00016,15.85719]
[1776411652607,32.27,74988.38,0.0,0.20586,0.00016,15.86288]
[1776411659074,32.27,74988.38,0.0,0.20586,0.00016,15.86288]
[1776411664136,32.26,74988.58,0.0,0.20587,0.00016,15.86338]
[1776411664237,32.26,74989.11,0.0,0.20595,0.00016,15.86714]
[1776411669260,32.26,74990.59,0.0,0.20618,0.00016,15.87789]
[1776411669990,32.26,74978.53,0.0,0.20427,0.00016,15.78766]
[1776411672022,32.26,74978.53,0.0,0.20426,0.00016,15.78755]
[1776411672985,32.26,74975.91,0.0,0.20385,0.00016,15.76797]
[1776411673084,32.26,74972.76,0.0,0.20336,0.00016,15.74444]
[1776411678348,32.26,74970.06,0.0,0.20292,0.00016,15.72381]
[1776411680934,32.26,74970.06,0.0,0.20292,0.00016,15.72371]
[1776411681046,32.26,74972.01,0.0,0.20323,0.00016,15.73834]
[1776411686573,32.26,74974.73,0.0,0.20366,0.00016,15.75876]
[1776411692298,32.26,74975.37,0.0,0.20372,0.00016,15.75901]
[1776411692359,32.26,74975.25,0.0,0.2037,0.00016,15.75811]
[1776411693462,32.26,74975.11,0.0,0.20368,0.00016,15.75707]
[1776411693693,32.26,74975.11,0.0,0.20368,0.00016,15.75707]
[1776411699421,32.26,74977.09,0.0,0.20399,0.00016,15.77179]
[1776411704030,32.26,74976.14,0.0,0.20384,0.00016,15.76464]
[1776411710011,32.26,74981.13,0.0,0.20462,0.00016,15.8016]
[1776411715043,32.26,74980.39,0.0,0.20449,0.00016,15.79568]
[1776411720079,32.26,74980.32,0.0,0.20447,0.00016,15.79476]
[1776411726126,32.26,74978.83,0.0,0.20423,0.00016,15.78317]
[1776411726953,32.26,74978.83,0.0,0.20423,0.00016,15.78317]
[1776411731649,32.25,74974.94,0.0,0.20361,0.00016,15.75384]
[1776411732299,32.25,74975.2,0.0,0.20365,0.00016,15.75567]
[1776411734723,32.25,74975.2,0.0,0.20365,0.00016,15.75567]
[1776411734822,32.25,74974.32,0.0,0.20351,0.00016,15.749]
[1776411735793,32.25,74974.32,0.0,0.20351,0.00016,15.749]
[1776411736192,32.25,74974.32,0.0,0.2035,0.00016,15.74893]
[1776411736838,32.25,74974.32,0.0,0.2035,0.00016,15.74893]
[1776411736939,32.25,74974.04,0.0,0.20346,0.00016,15.74683]
[1776411740581,32.25,74974.04,0.0,0.20346,0.00016,15.74666]
[1776411745757,32.25,74979.25,0.0,0.20427,0.00016,15.78535]
[1776411751296,32.25,74983.58,0.0,0.2049,0.00016,15.81224]
[1776411757203,32.25,74979.95,0.0,0.20431,0.00016,15.78452]
[1776411759818,32.25,74979.57,0.0,0.20424,0.00016,15.78122]
[1776411760359,32.25,74979.21,0.0,0.20418,0.00016,15.77841]
[1776411761585,32.25,74979.15,0.0,0.20417,0.00016,15.77786]
[1776411762374,32.25,74979.28,0.0,0.20419,0.00016,15.77872]
[1776411762611,32.25,74979.28,0.0,0.20419,0.00016,15.77872]
[1776411763382,32.25,74979.27,0.0,0.20418,0.00016,15.77854]
[1776411763547,32.25,74979.27,0.0,0.20418,0.00016,15.77854]
[1776411764389,32.25,74980.64,0.0,0.2044,0.00016,15.78868]
[1776411764623,32.25,74980.64,0.0,0.2044,0.00016,15.78868]
[1776411765395,32.24,74980.6,0.0,0.20439,0.00016,15.78826]
[1776411765599,32.24,74980.6,0.0,0.20439,0.00016,15.78826]
[1776411766401,32.24,74977.59,0.0,0.20391,0.00016,15.76564]
[1776411766849,32.24,74977.59,0.0,0.20391,0.00016,15.76564]
[1776411772119,32.24,74979.54,0.0,0.20421,0.00016,15.77981]
[1776411777479,32.24,74977.82,0.0,0.20392,0.00016,15.76615]
[1776411782650,32.24,74977.27,0.0,0.20382,0.00016,15.76146]
[1776411788559,32.24,74976.21,0.0,0.20364,0.00016,15.75286]
[1776411793594,32.24,74975.58,0.0,0.20353,0.00016,15.74761]
[1776411798629,32.23,74975.44,0.0,0.2035,0.00016,15.74603]
[1776411803665,32.23,74973.66,0.0,0.2032,0.00016,15.7322]
[1776411812343,32.23,74973.41,0.0,0.20316,0.00016,15.72998]
[1776411821791,32.23,74972.71,0.0,0.20298,0.00016,15.71906]
[1776411826826,32.23,74970.84,0.0,0.20268,0.00016,15.70487]
[1776411833095,32.23,74969.98,0.0,0.20255,0.00016,15.69836]
[1776411834193,32.23,74969.57,0.0,0.20248,0.00016,15.69528]
[1776411834342,32.23,74969.57,0.0,0.20248,0.00016,15.69528]
[1776411837522,32.23,74969.59,0.0,0.20249,0.00016,15.69542]
[1776411841075,32.23,74970.51,0.0,0.20263,0.00016,15.70232]
[1776411841113,32.23,74970.51,0.0,0.20263,0.00016,15.70232]
[1776411841179,32.23,74970.51,0.0,0.20263,0.00016,15.70232]
[1776411841261,32.23,74970.51,0.0,0.20263,0.00016,15.70232]
[1776411841274,32.23,74970.99,0.0,0.20271,0.00016,15.70592]
[1776411845398,32.23,74979.97,0.0,0.20412,0.00016,15.773]
[1776411849671,32.23,74979.96,0.0,0.20411,0.00016,15.7726]
[1776411849987,32.23,74979.96,0.0,0.20411,0.00016,15.7726]
[1776411850527,32.23,74979.96,0.0,0.20411,0.00016,15.7726]
[1776411850615,32.23,74979.96,0.0,0.20411,0.00016,15.7726]
[1776411851333,32.23,74979.62,0.0,0.20406,0.00016,15.76998]
[1776411857035,32.22,74982.24,0.0,0.20446,0.00016,15.78893]
[1776411862071,32.22,74982.57,0.0,0.20449,0.00016,15.79069]
[1776411867106,32.22,74981.3,0.0,0.20427,0.00016,15.7804]
[1776411869840,32.22,74981.22,0.0,0.20425,0.00016,15.77946]
[1776411869921,32.22,74981.22,0.0,0.20425,0.00016,15.77946]
[1776411870719,32.22,74983.49,0.0,0.20461,0.00016,15.79627]
[1776411870750,32.22,74983.49,0.0,0.20461,0.00016,15.79627]
[1776411870759,32.22,74983.49,0.0,0.20461,0.00016,15.79627]
[1776411871463,32.22,74996.8,0.0,0.20668,0.00016,15.89098]
[1776411872056,32.22,74996.8,0.0,0.20668,0.00016,15.89098]
[1776411872062,32.22,74996.8,0.0,0.20668,0.00016,15.89098]
[1776411872065,32.22,74996.8,0.0,0.20668,0.00016,15.89098]
[1776411872188,32.22,74996.8,0.0,0.20668,0.00016,15.89098]
[1776411872244,32.22,74997.11,0.0,0.20673,0.00016,15.89329]
[1776411876920,32.22,74997.86,0.0,0.20684,0.00016,15.89865]
[1776411877962,32.22,74998.29,0.0,0.20691,0.00016,15.9018]
[1776411878059,32.22,74998.29,0.0,0.20691,0.00016,15.9018]
[1776411878120,32.22,74998.29,0.0,0.20691,0.00016,15.9018]
[1776411879106,32.22,74998.5,0.0,0.20694,0.00016,15.90331]
[1776411879536,32.22,74998.5,0.0,0.20694,0.00016,15.90331]
[1776411879191,32.22,74998.5,0.0,0.20694,0.00016,15.90327]
[1776411880196,32.22,74998.63,0.0,0.20696,0.00016,15.90421]
[1776411886239,32.22,75002.7,0.0,0.2076,0.00016,15.93421]
[1776411891274,32.22,75006.18,0.0,0.20815,0.00016,15.9599]
[1776411896309,32.22,75008.88,0.0,0.20858,0.00016,15.97991]
[1776411897887,32.22,75010.45,0.0,0.20883,0.00016,15.99161]
[1776411897945,32.22,75010.45,0.0,0.20883,0.00016,15.99161]
[1776411898342,32.22,75010.45,0.0,0.20883,0.00016,15.99161]
[1776411898469,32.22,75010.45,0.0,0.20883,0.00016,15.99161]
[1776411898356,32.22,75012.59,0.0,0.20918,0.00016,16.00751]
[1776411901175,32.22,75012.59,0.0,0.20918,0.00016,16.0075]
[1776411908395,32.22,75012.17,0.0,0.20911,0.00016,16.00429]
[1776411913561,32.21,75012.67,0.0,0.20919,0.00016,16.00797]
[1776411919473,32.21,75013.53,0.0,0.20932,0.00016,16.01431]
[1776411924490,32.21,75013.25,0.0,0.20928,0.00016,16.01219]
[1776411930339,32.21,75014.89,0.0,0.20954,0.00016,16.02426]
[1776411936381,32.21,75014.57,0.0,0.20944,0.00016,16.01713]
[1776411942638,32.21,75013.66,0.0,0.20929,0.00016,16.01021]
[1776411947677,32.21,75014.42,0.0,0.20941,0.00016,16.0158]
[1776411947794,32.21,75014.42,0.0,0.20941,0.00016,16.0158]
[1776411947826,32.21,75014.42,0.0,0.20941,0.00016,16.0158]
[1776411949967,32.21,75014.42,0.0,0.20941,0.00016,16.01573]
[1776411950059,32.21,75014.42,0.0,0.20941,0.00016,16.01573]
[1776411950174,32.21,75014.42,0.0,0.20941,0.00016,16.01573]
[1776411951196,32.21,75014.18,0.0,0.20937,0.00016,16.01392]
[1776411951202,32.21,75014.18,0.0,0.20937,0.00016,16.01392]
[1776411951297,32.21,75014.1,0.0,0.20936,0.00016,16.01331]
[1776411952210,32.21,75014.1,0.0,0.20936,0.00016,16.01331]
[1776411952830,32.21,75017.2,0.0,0.20986,0.00016,16.03633]
[1776411952895,32.21,75017.2,0.0,0.20986,0.00016,16.03633]
[1776411952930,32.21,75017.2,0.0,0.20986,0.00016,16.03633]
[1776411953442,32.21,75017.2,0.0,0.20986,0.00016,16.03629]
[1776411955270,32.21,75017.8,0.0,0.20996,0.00016,16.04088]
[1776411955303,32.21,75017.8,0.0,0.20996,0.00016,16.04088]
[1776411955472,32.21,75017.8,0.0,0.20996,0.00016,16.04088]
[1776411955502,32.21,75017.8,0.0,0.20996,0.00016,16.04088]
[1776411955590,32.21,75017.8,0.0,0.20996,0.00016,16.04088]
[1776411955549,32.21,75017.8,0.0,0.20996,0.00016,16.04101]
[1776411955745,32.21,75017.8,0.0,0.20996,0.00016,16.04101]
[1776411956913,32.21,75018.15,0.0,0.21002,0.00016,16.04361]
[1776411962777,32.21,75025.55,0.0,0.21121,0.00016,16.09861]
[1776411967814,32.21,75029.29,0.0,0.21182,0.00016,16.12655]
[1776411969041,32.21,75029.29,0.0,0.21182,0.00016,16.12655]
[1776411974861,32.21,75028.2,0.0,0.21163,0.00016,16.11818]
[1776411979896,32.21,75028.74,0.0,0.21171,0.00016,16.1218]
[1776411984932,32.21,75029.2,0.0,0.21178,0.00016,16.12487]
[1776411986669,32.21,75022.81,0.0,0.21075,0.00016,16.07742]
[1776411987349,32.21,75022.81,0.0,0.21075,0.00016,16.07742]
[1776411987378,32.21,75022.81,0.0,0.21075,0.00016,16.07742]
[1776411987409,32.21,75022.81,0.0,0.21075,0.00016,16.07742]
[1776411992556,32.21,75024.44,0.0,0.21101,0.00016,16.08949]
[1776411994645,32.21,75026.02,0.0,0.21122,0.00016,16.09655]
[1776411994678,32.21,75029.62,0.0,0.2118,0.00016,16.12323]
[1776411994787,32.21,75029.62,0.0,0.2118,0.00016,16.12323]
[1776411995000,32.21,75029.62,0.0,0.2118,0.00016,16.12321]
[1776411999608,32.21,75033.98,0.0,0.21251,0.00016,16.15554]
[1776412008350,32.21,75033.39,0.0,0.21243,0.00016,16.15206]
[1776412015931,32.22,75031.95,0.0,0.21223,0.00016,16.14263]
[1776412021184,32.22,75031.8,0.0,0.21222,0.00016,16.14226]
[1776412022450,32.22,75031.8,0.0,0.21222,0.00016,16.14226]
[1776412022616,32.22,75030.41,0.0,0.212,0.00016,16.13222]
[1776412024228,32.22,75030.41,0.0,0.212,0.00016,16.13222]
[1776412024324,32.22,75030.41,0.0,0.212,0.00016,16.13222]
[1776412024570,32.22,75026.21,0.0,0.21133,0.00016,16.1014]
[1776412025279,32.22,75026.21,0.0,0.21133,0.00016,16.1014]
[1776412025489,32.22,75026.73,0.0,0.21141,0.00016,16.10525]
[1776412030497,32.22,75029.22,0.0,0.21183,0.00016,16.1242]
[1776412031158,32.22,75029.22,0.0,0.21183,0.00016,16.1242]
[1776412031303,32.22,75029.22,0.0,0.21183,0.00016,16.1242]
[1776412031362,32.22,75029.22,0.0,0.21183,0.00016,16.1242]
[1776412032605,32.22,75029.22,0.0,0.21183,0.00016,16.12425]
[1776412033271,32.22,75028.9,0.0,0.21178,0.00016,16.12186]
[1776412038304,32.22,75027.45,0.0,0.21154,0.00016,16.11086]
[1776412043339,32.22,75028.25,0.0,0.21166,0.00016,16.11658]
[1776412048404,32.22,75022.22,0.0,0.21068,0.00016,16.07171]
[1776412053680,32.22,75020.06,0.0,0.2103,0.00016,16.05106]
[1776412060459,32.22,75017.52,0.0,0.20989,0.00016,16.03221]
[1776412065495,32.22,75016.79,0.0,0.20977,0.00016,16.02694]
[1776412072545,32.22,75013.98,0.0,0.20933,0.00016,16.00624]
[1776412078341,32.22,75012.25,0.0,0.20905,0.00016,15.99355]
[1776412079016,32.22,75010.98,0.0,0.20885,0.00016,15.98418]
[1776412080873,32.22,75009.83,0.0,0.20867,0.00016,15.97586]
[1776412081030,32.22,75009.83,0.0,0.20867,0.00016,15.97586]
[1776412082615,32.22,75000.47,0.0,0.20718,0.00016,15.90638]
[1776412083469,32.22,75000.47,0.0,0.20718,0.00016,15.90638]
[1776412083530,32.22,75000.47,0.0,0.20718,0.00016,15.90638]
[1776412083622,32.22,74998.44,0.0,0.20686,0.00016,15.89133]
[1776412084161,32.22,74998.44,0.0,0.20686,0.00016,15.89133]
[1776412084339,32.22,74998.44,0.0,0.20686,0.00016,15.89133]
[1776412084648,32.22,74998.44,0.0,0.20686,0.00016,15.89133]
[1776412084735,32.22,74990.69,0.0,0.20563,0.00016,15.8336]
[1776412085850,32.23,74990.69,0.0,0.20563,0.00016,15.83374]
[1776412089805,32.23,74990.79,0.0,0.20565,0.00016,15.8346]
[1776412090180,32.23,74990.79,0.0,0.20565,0.00016,15.8346]
[1776412094755,32.23,74992.04,0.0,0.20585,0.00016,15.84406]
[1776412103414,32.23,74984.21,0.0,0.20461,0.00016,15.78546]
[1776412109807,32.23,74977.25,0.0,0.2035,0.00016,15.7332]
[1776412111328,32.23,74977.25,0.0,0.2035,0.00016,15.7332]
[1776412116242,32.22,74973.7,0.0,0.2029,0.00016,15.70182]
[1776412116331,32.22,74973.7,0.0,0.2029,0.00016,15.70182]
[1776412116419,32.22,74973.7,0.0,0.2029,0.00016,15.70182]
[1776412122615,32.22,74973.38,0.0,0.20284,0.00016,15.6992]
[1776412127386,32.22,74972.22,0.0,0.20266,0.00016,15.69029]
[1776412127407,32.22,74972.22,0.0,0.20266,0.00016,15.69029]
[1776412127461,32.22,74971.36,0.0,0.20252,0.00016,15.68374]
[1776412128710,32.22,74971.36,0.0,0.20252,0.00016,15.68374]
[1776412133861,32.22,74983.21,0.0,0.20439,0.00016,15.7725]
[1776412139012,32.22,74990.42,0.0,0.20553,0.00016,15.82625]
[1776412144708,32.22,74994.3,0.0,0.20614,0.00016,15.85504]
[1776412145144,32.22,74994.11,0.0,0.20611,0.00016,15.85354]
[1776412145482,32.22,74988.75,0.0,0.20526,0.00016,15.8135]
[1776412151526,32.22,74986.78,0.0,0.20495,0.00016,15.7989]
[1776412151740,32.22,74986.78,0.0,0.20495,0.00016,15.7989]
[1776412152099,32.22,74987.28,0.0,0.20503,0.00016,15.80273]
[1776412152157,32.22,74987.28,0.0,0.20503,0.00016,15.80273]
[1776412152167,32.22,74987.28,0.0,0.20503,0.00016,15.80273]
[1776412152217,32.22,74972.79,0.0,0.20274,0.00016,15.69426]
[1776412156928,32.22,74967.96,0.0,0.20197,0.00016,15.65775]
[1776412157824,32.22,74967.4,0.0,0.20188,0.00016,15.65331]
[1776412161151,32.22,74967.77,0.0,0.20194,0.00016,15.65593]
[1776412161800,32.22,74965.08,0.0,0.20151,0.00016,15.63558]
[1776412168220,32.22,74966.09,0.0,0.20166,0.00016,15.64259]
[1776412171010,32.22,74966.36,0.0,0.20169,0.00016,15.64439]
[1776412171242,32.22,74966.75,0.0,0.20171,0.00016,15.64263]
[1776412173712,32.22,74974.53,0.0,0.20293,0.00016,15.70081]
[1776412179299,32.22,74981.58,0.0,0.20403,0.00016,15.75308]
[1776412185461,32.22,74986.19,0.0,0.20476,0.00016,15.78754]
[1776412190973,32.22,74987.25,0.0,0.20493,0.00016,15.7955]
[1776412195995,32.22,74991.27,0.0,0.20557,0.00016,15.82546]
[1776412201551,32.21,74995.62,0.0,0.20625,0.00016,15.85755]
[1776412202919,32.21,74995.81,0.0,0.20628,0.00016,15.85877]
[1776412202965,32.21,74995.81,0.0,0.20628,0.00016,15.85877]
[1776412202976,32.21,74995.81,0.0,0.20628,0.00016,15.85877]
[1776412203024,32.21,74995.81,0.0,0.20628,0.00016,15.85877]
[1776412203466,32.21,74995.85,0.0,0.20628,0.00016,15.85895]
[1776412206369,32.21,74996.06,0.0,0.20631,0.00016,15.86027]
[1776412206495,32.21,74996.06,0.0,0.20631,0.00016,15.86027]
[1776412206556,32.21,74996.06,0.0,0.20631,0.00016,15.86027]
[1776412207614,32.21,74996.63,0.0,0.2064,0.00016,15.86457]
[1776412207747,32.21,74996.63,0.0,0.2064,0.00016,15.86457]
[1776412207861,32.21,74996.63,0.0,0.2064,0.00016,15.86457]
[1776412207914,32.21,74995.44,0.0,0.20621,0.00016,15.85573]
[1776412208506,32.21,74995.44,0.0,0.20621,0.00016,15.85582]
[1776412209692,32.21,74995.44,0.0,0.20621,0.00016,15.85582]
[1776412209740,32.21,74995.44,0.0,0.20621,0.00016,15.85582]
[1776412209770,32.21,74995.44,0.0,0.20621,0.00016,15.85582]
[1776412209799,32.21,74995.44,0.0,0.20621,0.00016,15.85582]
[1776412211612,32.21,74988.4,0.0,0.2051,0.00016,15.80322]
[1776412211689,32.21,74988.4,0.0,0.2051,0.00016,15.80322]
[1776412211722,32.21,74988.4,0.0,0.2051,0.00016,15.80322]
[1776412213762,32.21,74988.78,0.0,0.20516,0.00016,15.80605]
[1776412213843,32.21,74988.78,0.0,0.20516,0.00016,15.80605]
[1776412213856,32.21,74988.78,0.0,0.20516,0.00016,15.80605]
[1776412219579,32.21,74988.73,0.0,0.20513,0.00016,15.80478]
[1776412221253,32.21,74987.71,0.0,0.20496,0.00016,15.79702]
[1776412221592,32.21,74985.88,0.0,0.20467,0.00016,15.7832]
[1776412221911,32.21,74985.88,0.0,0.20467,0.00016,15.7832]
[1776412223231,32.21,74985.55,0.0,0.20462,0.00016,15.78062]
[1776412223826,32.21,74985.55,0.0,0.20462,0.00016,15.78062]
[1776412226894,32.21,74981.02,0.0,0.20389,0.00016,15.74636]
[1776412227026,32.21,74981.03,0.0,0.20389,0.00016,15.74638]
[1776412227070,32.21,74981.03,0.0,0.20389,0.00016,15.74638]
[1776412227124,32.21,74981.03,0.0,0.20389,0.00016,15.74638]
[1776412228644,32.21,74969.52,0.0,0.20207,0.00016,15.66004]
[1776412229414,32.21,74969.52,0.0,0.20207,0.00016,15.66004]
[1776412232173,32.21,74967.12,0.0,0.20165,0.00016,15.63698]
[1776412237237,32.21,74964.14,0.0,0.20117,0.00016,15.6142]
[1776412242741,32.2,74964.51,0.0,0.20122,0.00016,15.61668]
[1776412245234,32.2,74964.35,0.0,0.2012,0.00016,15.61544]
[1776412245889,32.2,74957.86,0.0,0.20018,0.00016,15.56664]
[1776412247246,32.2,74957.86,0.0,0.20018,0.00016,15.56662]
[1776412247806,32.2,74957.86,0.0,0.20018,0.00016,15.56662]
[1776412247908,32.2,74956.44,0.0,0.19996,0.00016,15.55597]
[1776412254824,32.21,74954.91,0.0,0.19972,0.00016,15.54461]
[1776412255974,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256095,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256153,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256497,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256503,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256711,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256728,32.21,74954.79,0.0,0.1997,0.00016,15.54366]
[1776412256838,32.21,74954.41,0.0,0.19964,0.00016,15.54074]
[1776412261872,32.2,74959.62,0.0,0.20045,0.00016,15.57955]
[1776412266910,32.2,74960.44,0.0,0.20057,0.00016,15.58555]
[1776412272953,32.2,74961.91,0.0,0.2008,0.00016,15.59662]
[1776412277987,32.2,74962.63,0.0,0.20092,0.00016,15.60208]
[1776412283025,32.2,74961.4,0.0,0.20072,0.00016,15.59287]
[1776412286524,32.2,74961.35,0.0,0.20072,0.00016,15.59256]
[1776412288919,32.2,74961.6,0.0,0.20076,0.00016,15.59451]
[1776412289060,32.2,74961.6,0.0,0.20076,0.00016,15.59459]
[1776412294100,32.2,74957.36,0.0,0.20005,0.00016,15.55808]
[1776412299226,32.2,74958.03,0.0,0.20016,0.00016,15.56312]
[1776412302814,32.2,74956.19,0.0,0.19987,0.00016,15.54929]
[1776412305161,32.2,74959.61,0.0,0.20041,0.00016,15.57508]
[1776412305218,32.2,74959.61,0.0,0.20041,0.00016,15.57508]
[1776412305336,32.2,74959.61,0.0,0.20041,0.00016,15.57508]
[1776412305438,32.2,74959.36,0.0,0.20037,0.00016,15.57321]
[1776412306643,32.2,74959.36,0.0,0.20037,0.00016,15.57321]
[1776412306873,32.2,74959.36,0.0,0.20037,0.00016,15.57321]
[1776412306975,32.2,74960.79,0.0,0.20059,0.00016,15.58395]
[1776412307632,32.2,74960.79,0.0,0.20059,0.00016,15.58395]
[1776412307903,32.2,74962.32,0.0,0.20083,0.00016,15.59544]
[1776412309449,32.2,74962.32,0.0,0.20083,0.00016,15.59544]
[1776412309486,32.2,74962.32,0.0,0.20083,0.00016,15.59544]
[1776412309493,32.2,74962.37,0.0,0.20084,0.00016,15.59579]
[1776412313038,32.2,74963.81,0.0,0.20107,0.00016,15.60654]
[1776412315809,32.2,74967.53,0.0,0.20165,0.00016,15.63447]
[1776412315910,32.2,74968.8,0.0,0.20185,0.00016,15.64393]
[1776412320209,32.2,74968.16,0.0,0.20174,0.00016,15.63904]
[1776412320338,32.2,74968.16,0.0,0.20174,0.00016,15.63904]
[1776412320386,32.2,74968.29,0.0,0.20177,0.00016,15.64018]
[1776412326453,32.21,74972.06,0.0,0.20237,0.00016,15.6689]
[1776412327773,32.21,74972.06,0.0,0.20237,0.00016,15.6689]
[1776412334378,32.21,74972.82,0.0,0.20249,0.00016,15.67452]
[1776412340504,32.21,74974.29,0.0,0.20272,0.00016,15.68558]
[1776412345861,32.21,74977.37,0.0,0.20321,0.00016,15.70877]
[1776412345962,32.2,74977.34,0.0,0.2032,0.00016,15.70831]
[1776412352510,32.2,74977.01,0.0,0.20309,0.00016,15.70056]
[1776412358553,32.2,74976.97,0.0,0.20307,0.00016,15.69966]
[1776412363715,32.2,74979.17,0.0,0.20342,0.00016,15.71597]
[1776412364899,32.2,74978.89,0.0,0.20337,0.00016,15.71383]
[1776412365025,32.2,74978.89,0.0,0.20337,0.00016,15.71383]
[1776412364901,32.2,74979.73,0.0,0.2035,0.00016,15.71999]
[1776412370639,32.2,74981.08,0.0,0.20372,0.00016,15.73014]
[1776412375673,32.2,74982.53,0.0,0.20395,0.00016,15.74105]
[1776412380710,32.2,74982.64,0.0,0.20396,0.00016,15.74163]
[1776412385281,32.2,74983.49,0.0,0.20409,0.00016,15.74766]
[1776412385357,32.2,74983.49,0.0,0.20409,0.00016,15.74766]
[1776412386826,32.2,74990.87,0.0,0.20524,0.00016,15.80236]
[1776412386960,32.2,74990.87,0.0,0.20524,0.00016,15.80236]
[1776412386961,32.2,74992.73,0.0,0.20554,0.00016,15.81609]
[1776412392074,32.2,74996.03,0.0,0.20606,0.00016,15.84067]
[1776412396951,32.2,74996.37,0.0,0.20611,0.00016,15.84296]
[1776412402863,32.19,74997.32,0.0,0.20625,0.00016,15.84957]
[1776412407898,32.19,74997.23,0.0,0.20623,0.00016,15.84864]
[1776412412933,32.19,74996.24,0.0,0.20602,0.00016,15.83636]
[1776412417967,32.19,74997.89,0.0,0.20628,0.00016,15.84852]
[1776412424015,32.19,74999.18,0.0,0.20648,0.00016,15.85794]
[1776412427487,32.19,75001.98,0.0,0.20693,0.00016,15.87873]
[1776412428724,32.19,75002.21,0.0,0.20696,0.00016,15.88039]
[1776412428836,32.19,75002.21,0.0,0.20696,0.00016,15.88039]
[1776412428872,32.19,75002.21,0.0,0.20696,0.00016,15.88039]
[1776412429090,32.19,75003.87,0.0,0.20723,0.00016,15.89272]
[1776412431867,32.19,75006.47,0.0,0.20764,0.00016,15.91197]
[1776412437145,32.19,75008.89,0.0,0.20802,0.00016,15.9295]
[1776412442181,32.19,75008.22,0.0,0.2079,0.00016,15.92406]
[1776412443833,32.19,75009.52,0.0,0.20811,0.00016,15.93366]
[1776412449263,32.19,75010.46,0.0,0.20824,0.00016,15.94011]
[1776412454001,32.18,75011.26,0.0,0.20836,0.00016,15.94561]
[1776412459300,32.18,75008.64,0.0,0.20793,0.00016,15.92539]
[1776412465343,32.18,75008.01,0.0,0.20781,0.00016,15.92015]
[1776412470434,32.18,75006.95,0.0,0.20764,0.00016,15.91206]
[1776412471351,32.18,75007.77,0.0,0.20772,0.00016,15.91319]
[1776412476375,32.18,75012.93,0.0,0.20854,0.00016,15.95123]
[1776412478358,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478396,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478428,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478456,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478465,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478488,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478574,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478605,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478634,32.18,75012.78,0.0,0.20851,0.00016,15.94986]
[1776412478675,32.18,75013.01,0.0,0.20854,0.00016,15.95146]
[1776412479450,32.18,75013.01,0.0,0.20854,0.00016,15.95146]
[1776412482499,32.18,75012.98,0.0,0.20853,0.00016,15.95089]
[1776412482641,32.18,75012.98,0.0,0.20853,0.00016,15.95089]
[1776412482728,32.18,75012.98,0.0,0.20853,0.00016,15.95089]
[1776412482819,32.18,75012.98,0.0,0.20853,0.00016,15.95089]
[1776412482966,32.18,75012.98,0.0,0.20853,0.00016,15.95089]
[1776412483256,32.18,75013.7,0.0,0.20865,0.00016,15.95621]
[1776412484028,32.18,75013.7,0.0,0.20865,0.00016,15.95621]
[1776412484125,32.18,75036.26,0.0,0.21229,0.00016,16.12387]
[1776412485411,32.18,75036.26,0.0,0.21229,0.00016,16.12387]
[1776412486527,32.18,75041.96,0.0,0.21321,0.00016,16.16607]
[1776412486697,32.18,75041.96,0.0,0.21321,0.00016,16.16607]
[1776412488343,32.18,75039.59,0.0,0.21282,0.00016,16.1483]
[1776412489031,32.18,75039.59,0.0,0.21282,0.00016,16.1483]
[1776412489261,32.18,75039.59,0.0,0.21282,0.00016,16.1483]
[1776412490644,32.17,75038.18,0.0,0.21259,0.00016,16.1378]
[1776412490758,32.17,75038.18,0.0,0.21259,0.00016,16.1378]
[1776412491237,32.17,75038.18,0.0,0.21259,0.00016,16.1378]
[1776412490837,32.17,75037.15,0.0,0.21242,0.00016,16.13014]
[1776412493533,32.17,75032.99,0.0,0.21175,0.00016,16.09924]
[1776412493549,32.17,75031.45,0.0,0.2115,0.00016,16.08783]
[1776412496204,32.17,75031.47,0.0,0.2115,0.00016,16.08805]
[1776412496215,32.17,75031.47,0.0,0.2115,0.00016,16.08805]
[1776412496262,32.17,75031.47,0.0,0.2115,0.00016,16.08805]
[1776412496559,32.18,75032.16,0.0,0.21162,0.00016,16.09321]
[1776412500810,32.18,75032.23,0.0,0.21163,0.00016,16.09381]
[1776412501017,32.18,75032.23,0.0,0.21163,0.00016,16.09381]
[1776412501195,32.18,75032.23,0.0,0.21163,0.00016,16.09381]
[1776412501247,32.18,75032.23,0.0,0.21163,0.00016,16.09381]
[1776412501260,32.18,75032.23,0.0,0.21163,0.00016,16.09381]
[1776412501243,32.18,75031.51,0.0,0.21152,0.00016,16.08861]
[1776412501825,32.18,75031.51,0.0,0.21152,0.00016,16.08861]
[1776412502268,32.18,75031.51,0.0,0.21152,0.00016,16.08861]
[1776412503076,32.18,75025.29,0.0,0.21051,0.00016,16.04242]
[1776412508388,32.18,75021.61,0.0,0.20992,0.00016,16.01521]
[1776412511155,32.18,75021.61,0.0,0.20992,0.00016,16.01522]
[1776412512307,32.18,75021.11,0.0,0.20984,0.00016,16.01152]
[1776412513209,32.18,75021.11,0.0,0.20984,0.00016,16.01152]
[1776412515150,32.18,75021.42,0.0,0.2099,0.00016,16.01402]
[1776412516389,32.18,75016.23,0.0,0.20907,0.00016,15.97562]
[1776412521736,32.18,75010.04,0.0,0.20809,0.00016,15.9301]
[1776412526990,32.18,75010.49,0.0,0.20817,0.00016,15.93384]
[1776412527172,32.18,75009.67,0.0,0.20804,0.00016,15.92789]
[1776412527612,32.18,75009.67,0.0,0.20804,0.00016,15.92789]
[1776412527724,32.18,75009.67,0.0,0.20804,0.00016,15.92789]
[1776412528186,32.18,75009.67,0.0,0.20804,0.00016,15.92789]
[1776412528272,32.18,75006.28,0.0,0.2075,0.00016,15.90269]
[1776412530710,32.18,75005.59,0.0,0.20739,0.00016,15.89764]
[1776412533859,32.18,75005.13,0.0,0.20728,0.00016,15.88984]
[1776412534729,32.18,75001.26,0.0,0.20666,0.00016,15.86104]
[1776412539742,32.18,75003.28,0.0,0.207,0.00016,15.87669]
[1776412544896,32.19,75006.87,0.0,0.20758,0.00016,15.904]
[1776412549968,32.19,75007.26,0.0,0.20765,0.00016,15.90712]
[1776412555903,32.19,74999.6,0.0,0.20643,0.00016,15.85026]
[1776412563023,32.19,74995.02,0.0,0.20571,0.00016,15.81642]
[1776412565927,32.19,74995.19,0.0,0.20574,0.00016,15.81766]
[1776412565964,32.19,74995.19,0.0,0.20574,0.00016,15.81766]
[1776412566014,32.19,74995.19,0.0,0.20574,0.00016,15.81766]
[1776412566163,32.19,74992.42,0.0,0.2053,0.00016,15.79687]
[1776412567060,32.19,74992.42,0.0,0.2053,0.00016,15.79687]
[1776412567134,32.19,74992.42,0.0,0.2053,0.00016,15.79687]
[1776412567575,32.19,74985.81,0.0,0.20425,0.00016,15.74735]
[1776412567639,32.19,74985.81,0.0,0.20425,0.00016,15.74735]
[1776412568186,32.19,74985.81,0.0,0.20425,0.00016,15.74735]
[1776412569474,32.19,74977.81,0.0,0.20297,0.00016,15.68706]
[1776412571264,32.19,74977.81,0.0,0.20297,0.00016,15.68706]
[1776412571304,32.19,74969.07,0.0,0.20159,0.00016,15.62125]
[1776412573106,32.19,74969.31,0.0,0.20163,0.00016,15.62306]
[1776412573175,32.19,74968.76,0.0,0.20154,0.00016,15.61894]
[1776412578308,32.19,74968.38,0.0,0.20149,0.00016,15.61628]
[1776412584170,32.19,74966.83,0.0,0.20125,0.00016,15.60501]
[1776412584670,32.19,74966.83,0.0,0.20125,0.00016,15.60501]
[1776412584723,32.19,74966.83,0.0,0.20125,0.00016,15.60501]
[1776412585046,32.19,74966.83,0.0,0.20125,0.00016,15.60501]
[1776412588687,32.19,74976.71,0.0,0.2028,0.00016,15.679]
[1776412594238,32.19,74978.92,0.0,0.2031,0.00016,15.69044]
[1776412595528,32.19,74979.69,0.0,0.20322,0.00016,15.69621]
[1776412595586,32.19,74979.69,0.0,0.20322,0.00016,15.69621]
[1776412595615,32.19,74979.69,0.0,0.20322,0.00016,15.69621]
[1776412595641,32.19,74979.69,0.0,0.20322,0.00016,15.69621]
[1776412595646,32.19,74979.69,0.0,0.20322,0.00016,15.69621]
[1776412595652,32.19,74979.69,0.0,0.20322,0.00016,15.69621]
[1776412596254,32.19,74981.51,0.0,0.20351,0.00016,15.70984]
[1776412596431,32.19,74981.51,0.0,0.20351,0.00016,15.70984]
[1776412597260,32.19,74983.9,0.0,0.20389,0.00016,15.72773]
[1776412601291,32.19,74992.74,0.0,0.20528,0.00016,15.79365]
[1776412601649,32.19,74992.74,0.0,0.20528,0.00016,15.79365]
[1776412602297,32.18,74992.82,0.0,0.20529,0.00016,15.79399]
[1776412607333,32.18,74998.12,0.0,0.20612,0.00016,15.83295]
[1776412610716,32.18,74995.86,0.0,0.20575,0.00016,15.81555]
[1776412610794,32.18,74995.86,0.0,0.20575,0.00016,15.81555]
[1776412611362,32.18,74995.84,0.0,0.20574,0.00016,15.81525]
[1776412612772,32.18,74995.82,0.0,0.20574,0.00016,15.81496]
[1776412612925,32.18,74995.82,0.0,0.20574,0.00016,15.81496]
[1776412613006,32.18,74995.79,0.0,0.20573,0.00016,15.81474]
[1776412616730,32.18,74995.5,0.0,0.20567,0.00016,15.81201]
[1776412616832,32.18,74994.81,0.0,0.20556,0.00016,15.80685]
[1776412624068,32.18,74993.42,0.0,0.20533,0.00016,15.79581]
[1776412625342,32.18,74993.23,0.0,0.20529,0.00016,15.79403]
[1776412625368,32.18,74993.23,0.0,0.20529,0.00016,15.79403]
[1776412625373,32.18,74993.23,0.0,0.20529,0.00016,15.79403]
[1776412625398,32.18,74993.23,0.0,0.20529,0.00016,15.79403]
[1776412625359,32.18,74992.57,0.0,0.20518,0.00016,15.78898]
[1776412631072,32.17,74993.57,0.0,0.20533,0.00016,15.79601]
[1776412631122,32.17,74993.57,0.0,0.20533,0.00016,15.79601]
[1776412631129,32.17,74993.57,0.0,0.20533,0.00016,15.79601]
[1776412631146,32.17,74993.57,0.0,0.20533,0.00016,15.79601]
[1776412631328,32.17,74993.57,0.0,0.20533,0.00016,15.79601]
[1776412631172,32.17,74993.81,0.0,0.20537,0.00016,15.79757]
[1776412631429,32.17,74993.81,0.0,0.20537,0.00016,15.79757]
[1776412636538,32.17,74993.23,0.0,0.20526,0.00016,15.79264]
[1776412643587,32.17,74991.82,0.0,0.20502,0.00016,15.78137]
[1776412648800,32.17,74991.26,0.0,0.20492,0.00016,15.7767]
[1776412654664,32.17,74991.39,0.0,0.20489,0.00016,15.77246]
[1776412659699,32.17,74990.88,0.0,0.2048,0.00016,15.76821]
[1776412662623,32.16,74990.84,0.0,0.20479,0.00016,15.76774]
[1776412662708,32.16,74990.84,0.0,0.20479,0.00016,15.76774]
[1776412663376,32.16,74990.84,0.0,0.20479,0.00016,15.76774]
[1776412662724,32.16,74989.98,0.0,0.20465,0.00016,15.76121]
[1776412663638,32.16,74989.98,0.0,0.20465,0.00016,15.76121]
[1776412668760,32.16,74985.24,0.0,0.20388,0.00016,15.72475]
[1776412671714,32.16,74984.41,0.0,0.20373,0.00016,15.71794]
[1776412671738,32.16,74984.41,0.0,0.20373,0.00016,15.71794]
[1776412672012,32.16,74984.41,0.0,0.20373,0.00016,15.71794]
[1776412672251,32.16,74984.41,0.0,0.20373,0.00016,15.71794]
[1776412672349,32.16,74984.41,0.0,0.20373,0.00016,15.71794]
[1776412672432,32.16,75011.64,0.0,0.20807,0.00016,15.92145]
[1776412672699,32.16,75011.64,0.0,0.20807,0.00016,15.92145]
[1776412672756,32.16,75011.64,0.0,0.20807,0.00016,15.92145]
[1776412672765,32.16,75011.64,0.0,0.20807,0.00016,15.92145]
[1776412672876,32.16,75011.64,0.0,0.20807,0.00016,15.92145]
[1776412673186,32.16,75011.64,0.0,0.20807,0.00016,15.92145]
[1776412673217,32.16,75030.77,0.0,0.21115,0.00016,16.06386]
[1776412673802,32.16,75030.77,0.0,0.21115,0.00016,16.06358]
[1776412674519,32.16,75030.77,0.0,0.21115,0.00016,16.06358]
[1776412674637,32.16,75030.77,0.0,0.21115,0.00016,16.06358]
[1776412675129,32.16,75031.0,0.0,0.21118,0.00016,16.06508]
[1776412676703,32.16,75031.0,0.0,0.21118,0.00016,16.06508]
[1776412681389,32.16,75030.19,0.0,0.21104,0.00016,16.05859]
[1776412681400,32.16,75030.19,0.0,0.21104,0.00016,16.05859]
[1776412682293,32.16,75030.19,0.0,0.21104,0.00016,16.05859]
[1776412682398,32.16,75029.4,0.0,0.21091,0.00016,16.05255]
[1776412684035,32.16,75036.2,0.0,0.21201,0.00016,16.10297]
[1776412688560,32.15,75034.54,0.0,0.21172,0.00016,16.08988]
[1776412690142,32.15,75033.84,0.0,0.2116,0.00016,16.08445]
[1776412690151,32.15,75033.84,0.0,0.2116,0.00016,16.08445]
[1776412690224,32.15,75034.85,0.0,0.21176,0.00016,16.09171]
[1776412695957,32.15,75032.71,0.0,0.21138,0.00016,16.07448]
[1776412701409,32.15,75030.86,0.0,0.21107,0.00016,16.06002]
[1776412708350,32.14,75030.69,0.0,0.21101,0.00016,16.0576]
[1776412709641,32.14,75030.42,0.0,0.21096,0.00016,16.05529]
[1776412710228,32.14,75030.42,0.0,0.21096,0.00016,16.05529]
[1776412715985,32.14,75032.46,0.0,0.21123,0.00016,16.06498]
[1776412718410,32.14,75050.54,0.0,0.21416,0.00016,16.1986]
[1776412720164,32.14,75054.06,0.0,0.21473,0.00016,16.22451]
[1776412720232,32.14,75054.35,0.0,0.21478,0.00016,16.22652]
[1776412725296,32.13,75055.0,0.0,0.21487,0.00016,16.23069]
[1776412725503,32.13,75054.64,0.0,0.21481,0.00016,16.22787]
[1776412730520,32.13,75055.74,0.0,0.21497,0.00016,16.23515]
[1776412736238,32.13,75055.78,0.0,0.21495,0.00016,16.23447]
[1776412741272,32.13,75054.42,0.0,0.21471,0.00016,16.22367]
[1776412746308,32.12,75053.69,0.0,0.21458,0.00016,16.21761]
[1776412751342,32.12,75051.1,0.0,0.21413,0.00016,16.19731]
[1776412755747,32.12,75049.38,0.0,0.21383,0.00016,16.18372]
[1776412757189,32.12,75046.63,0.0,0.21338,0.00016,16.16314]
[1776412758960,32.12,75044.03,0.0,0.21295,0.00016,16.1435]
[1776412762387,32.12,75041.25,0.0,0.21248,0.00016,16.12237]
[1776412768392,32.11,75047.39,0.0,0.21346,0.00016,16.16685]
[1776412773500,32.11,75048.13,0.0,0.21351,0.00016,16.16645]
[1776412775803,32.11,75047.65,0.0,0.21342,0.00016,16.16246]
[1776412776521,32.11,75047.57,0.0,0.2134,0.00016,16.16166]
[1776412777877,32.11,75047.26,0.0,0.21335,0.00016,16.15916]
[1776412778535,32.1,75046.9,0.0,0.21328,0.00016,16.15628]
[1776412783569,32.1,75045.5,0.0,0.21304,0.00016,16.14525]
[1776412788605,32.1,75045.05,0.0,0.21296,0.00016,16.14154]
[1776412792172,32.1,75044.15,0.0,0.21281,0.00016,16.13472]
[1776412792273,32.1,75042.39,0.0,0.21252,0.00016,16.12153]
[1776412794523,32.1,75042.39,0.0,0.21252,0.00016,16.12153]
[1776412794648,32.1,75041.06,0.0,0.2123,0.00016,16.11156]
[1776412796817,32.1,75040.57,0.0,0.21222,0.00016,16.10789]
[1776412797527,32.1,75040.57,0.0,0.21222,0.00016,16.10789]
[1776412797346,32.1,75039.84,0.0,0.2121,0.00016,16.10226]
[1776412797850,32.1,75039.84,0.0,0.2121,0.00016,16.10226]
[1776412798093,32.1,75039.84,0.0,0.2121,0.00016,16.10226]
[1776412798280,32.1,75039.84,0.0,0.2121,0.00016,16.10226]
[1776412798396,32.1,75041.86,0.0,0.21242,0.00016,16.11708]
[1776412799119,32.1,75060.63,0.0,0.21549,0.00016,16.25619]
[1776412800886,32.1,75064.3,0.0,0.21609,0.00016,16.28311]
[1776412802093,32.1,75089.23,0.0,0.2202,0.00017,16.46648]
[1776412800142,32.1,75089.23,0.0,0.2202,0.00017,16.46648]
[1776412806618,32.1,75089.23,0.0,0.2202,0.00017,16.46648]
[1776412811787,32.1,75092.71,0.0,0.22078,0.00017,16.49201]
[1776412812786,32.1,75067.47,0.0,0.2166,0.00016,16.3063]
[1776412814488,32.1,75067.47,0.0,0.2166,0.00016,16.3063]
[1776412814589,32.1,75063.65,0.0,0.21597,0.00016,16.27808]
[1776412814789,32.1,75063.65,0.0,0.21597,0.00016,16.27808]
[1776412815061,32.1,75063.65,0.0,0.21597,0.00016,16.27808]
[1776412815160,32.1,75063.77,0.0,0.21599,0.00016,16.27897]
[1776412817101,32.1,75063.77,0.0,0.21599,0.00016,16.27897]
[1776412817207,32.1,75062.37,0.0,0.21576,0.00016,16.26862]
[1776412818103,32.1,75062.37,0.0,0.21576,0.00016,16.26862]
[1776412818208,32.1,75059.67,0.0,0.21532,0.00016,16.24866]
[1776412823872,32.1,75055.26,0.0,0.2146,0.00016,16.21602]
[1776412826704,32.1,75056.98,0.0,0.21488,0.00016,16.22875]
[1776412826901,32.1,75056.63,0.0,0.21482,0.00016,16.22616]
[1776412830138,32.1,75050.84,0.0,0.21388,0.00016,16.18327]
[1776412835961,32.1,75045.92,0.0,0.21303,0.00016,16.14215]
[1776412842005,32.1,75041.61,0.0,0.21233,0.00016,16.11014]
[1776412847040,32.1,75036.09,0.0,0.21143,0.00016,16.06911]
[1776412849056,32.1,75030.18,0.0,0.21047,0.00016,16.02511]
[1776412854090,32.1,75024.86,0.0,0.20961,0.00016,15.98546]
[1776412855098,32.1,75017.62,0.0,0.20845,0.00016,15.93142]
[1776412859125,32.1,75015.73,0.0,0.20815,0.00016,15.91758]
[1776412862147,32.1,75008.42,0.0,0.20699,0.00016,15.86347]
[1776412865168,32.1,74996.51,0.0,0.2051,0.00016,15.77499]
[1776412870422,32.11,74992.37,0.0,0.20447,0.00016,15.74552]
[1776412876244,32.11,75002.97,0.0,0.20621,0.00016,15.82682]
[1776412879265,32.11,75009.07,0.0,0.2072,0.00016,15.8731]
[1776412884301,32.12,75007.91,0.0,0.20703,0.00016,15.86539]
[1776412889335,32.12,75008.34,0.0,0.20712,0.00016,15.86957]
[1776412891127,32.12,75009.21,0.0,0.20727,0.00016,15.87626]
[1776412891349,32.12,75009.21,0.0,0.20723,0.00016,15.87179]
[1776412893451,32.12,75009.77,0.0,0.20732,0.00016,15.87616]
[1776412893547,32.12,75010.14,0.0,0.20738,0.00016,15.8791]
[1776412896120,32.12,75010.14,0.0,0.20739,0.00016,15.87925]
[1776412896409,32.12,75007.87,0.0,0.20703,0.00016,15.86259]
[1776412901420,32.13,75003.32,0.0,0.20632,0.00016,15.82939]
[1776412906455,32.13,75007.5,0.0,0.20703,0.00016,15.86243]
[1776412911492,32.14,75013.77,0.0,0.20807,0.00016,15.91083]
[1776412916524,32.14,75019.85,0.0,0.20908,0.00016,15.95781]
[1776412921560,32.15,75023.98,0.0,0.2098,0.00016,15.9906]
[1776412926595,32.15,75028.62,0.0,0.21058,0.00016,16.02658]
[1776412931633,32.16,75032.14,0.0,0.21118,0.00016,16.05406]
[1776412936667,32.16,75035.49,0.0,0.21175,0.00016,16.08022]
[1776412942708,32.16,75035.91,0.0,0.21185,0.00016,16.08478]
[1776412948751,32.17,75039.86,0.0,0.21252,0.00016,16.11543]
[1776412951483,32.17,75041.44,0.0,0.21279,0.00016,16.12758]
[1776412951771,32.17,75041.82,0.0,0.21281,0.00016,16.12597]
[1776412955344,32.17,75044.89,0.0,0.21332,0.00016,16.14902]
[1776412955463,32.17,75044.89,0.0,0.21332,0.00016,16.14902]
[1776412955536,32.17,75052.43,0.0,0.21455,0.00016,16.20483]
[1776412961053,32.17,75048.06,0.0,0.21381,0.00016,16.17152]
[1776412965870,32.17,75039.64,0.0,0.21243,0.00016,16.10863]
[1776412971123,32.16,75039.46,0.0,0.21239,0.00016,16.1069]
[1776412976948,32.16,75037.65,0.0,0.21209,0.00016,16.0932]
[1776412981044,32.16,75037.49,0.0,0.21207,0.00016,16.09197]
[1776412981049,32.16,75037.49,0.0,0.21207,0.00016,16.09197]
[1776412981103,32.16,75037.33,0.0,0.21204,0.00016,16.0906]
[1776412981948,32.16,75037.33,0.0,0.21204,0.00016,16.0906]
[1776412982534,32.16,75037.33,0.0,0.21204,0.00016,16.0906]
[1776412982541,32.16,75037.33,0.0,0.21204,0.00016,16.0906]
[1776412982618,32.16,75037.33,0.0,0.21204,0.00016,16.0906]
[1776412982681,32.16,75036.69,0.0,0.21193,0.00016,16.08581]
[1776412983689,32.16,75036.69,0.0,0.21193,0.00016,16.08581]
[1776412983728,32.16,75036.49,0.0,0.2119,0.00016,16.08428]
[1776412983836,32.16,75036.49,0.0,0.2119,0.00016,16.08428]
[1776412984043,32.16,75036.43,0.0,0.21189,0.00016,16.08383]
[1776412987365,32.16,75036.43,0.0,0.21189,0.00016,16.08378]
[1776412987464,32.16,75037.1,0.0,0.21199,0.00016,16.0886]
[1776412988450,32.16,75037.1,0.0,0.21199,0.00016,16.0886]
[1776412988458,32.16,75037.1,0.0,0.21199,0.00016,16.0886]
[1776412988460,32.16,75037.1,0.0,0.21199,0.00016,16.0886]
[1776412988810,32.16,75037.56,0.0,0.21207,0.00016,16.09195]
[1776412994068,32.16,75040.03,0.0,0.21246,0.00016,16.11015]
[1776412999104,32.16,75040.7,0.0,0.21256,0.00016,16.1147]
[1776413004615,32.16,75041.72,0.0,0.21272,0.00016,16.1219]
[1776413005245,32.16,75042.26,0.0,0.2128,0.00016,16.12566]
[1776413005251,32.16,75042.98,0.0,0.21292,0.00016,16.13074]
[1776413007509,32.16,75042.98,0.0,0.21291,0.00016,16.13036]
[1776413007760,32.16,75038.78,0.0,0.21222,0.00016,16.09884]
[1776413010539,32.15,75036.63,0.0,0.21185,0.00016,16.08211]
[1776413010585,32.15,75032.51,0.0,0.21117,0.00016,16.0511]
[1776413016224,32.1,75027.48,0.0,0.20991,0.00016,15.99095]
[1776413021474,32.05,75023.54,0.0,0.20892,0.00016,15.94561]
[1776413023578,32.05,75023.54,0.0,0.20892,0.00016,15.94561]
[1776413023840,32.05,75023.54,0.0,0.20892,0.00016,15.94561]
[1776413023679,32.03,75021.43,0.0,0.20845,0.00016,15.92399]
[1776413024279,32.02,75021.43,0.0,0.20839,0.00016,15.92124]
[1776413025427,32.02,75021.43,0.0,0.20839,0.00016,15.92124]
[1776413026038,32.02,75021.06,0.0,0.20827,0.00016,15.91577]
[1776413026140,32.01,75021.06,0.0,0.20821,0.00016,15.9131]
[1776413028973,31.99,75019.52,0.0,0.2078,0.00016,15.8944]
[1776413029830,31.99,75019.52,0.0,0.2078,0.00016,15.8944]
[1776413029314,31.98,75019.52,0.0,0.20772,0.00016,15.89092]
[1776413030321,31.98,75019.25,0.0,0.20767,0.00016,15.88855]
[1776413034551,31.97,75015.58,0.0,0.20706,0.00016,15.85995]
[1776413034652,31.97,75017.82,0.0,0.20741,0.00016,15.87644]
[1776413036438,31.97,75017.82,0.0,0.2074,0.00016,15.8761]
[1776413036467,31.97,75017.4,0.0,0.20733,0.00016,15.87261]
[1776413041614,31.97,75017.01,0.0,0.20723,0.00016,15.86798]
[1776413047441,31.96,75015.15,0.0,0.20688,0.00016,15.8519]
[1776413048104,31.96,75015.15,0.0,0.20688,0.00016,15.8519]
[1776413048204,31.96,75015.36,0.0,0.20691,0.00016,15.85314]
[1776413051003,31.96,75015.14,0.0,0.20686,0.00016,15.85081]
[1776413051685,31.96,75011.62,0.0,0.20628,0.00016,15.824]
[1776413053425,31.95,75011.62,0.0,0.20628,0.00016,15.82369]
[1776413053525,31.95,75010.68,0.0,0.20612,0.00016,15.81632]
[1776413054362,31.95,75010.68,0.0,0.20612,0.00016,15.81632]
[1776413054463,31.95,75010.68,0.0,0.20611,0.00016,15.81602]
[1776413059524,31.95,75010.55,0.0,0.20606,0.00016,15.81338]
[1776413064560,31.94,75010.33,0.0,0.20598,0.00016,15.81]
[1776413066014,31.94,75010.92,0.0,0.20607,0.00016,15.8141]
[1776413066574,31.94,75010.92,0.0,0.20606,0.00016,15.81375]
[1776413068122,31.94,75013.97,0.0,0.20655,0.00016,15.83636]
[1776413068337,31.94,75013.97,0.0,0.20654,0.00016,15.83599]
[1776413071798,31.94,75021.13,0.0,0.20768,0.00016,15.8891]
[1776413071825,31.93,75020.35,0.0,0.20743,0.00016,15.87497]
[1776413071923,31.93,75020.35,0.0,0.20743,0.00016,15.87497]
[1776413072037,31.93,75020.35,0.0,0.20743,0.00016,15.87497]
[1776413072064,31.93,75020.35,0.0,0.20743,0.00016,15.87497]
[1776413072698,31.93,75020.35,0.0,0.20743,0.00016,15.87497]
[1776413072707,31.93,75020.35,0.0,0.20743,0.00016,15.87497]
[1776413072723,31.92,75040.83,0.0,0.21074,0.00016,16.02827]
[1776413075857,31.92,75045.1,0.0,0.21142,0.00016,16.05942]
[1776413076024,31.92,75045.1,0.0,0.21142,0.00016,16.05942]
[1776413076187,31.92,75045.1,0.0,0.21142,0.00016,16.05942]
[1776413076196,31.92,75045.1,0.0,0.21142,0.00016,16.05942]
[1776413076647,31.92,75045.1,0.0,0.21142,0.00016,16.05923]
[1776413077257,31.92,75045.1,0.0,0.21142,0.00016,16.05923]
[1776413077651,31.92,75062.09,0.0,0.2142,0.00016,16.18574]
[1776413082306,31.92,75061.46,0.0,0.21405,0.00016,16.17926]
[1776413082686,31.91,75061.46,0.0,0.21404,0.00016,16.17883]
[1776413084292,31.91,75060.85,0.0,0.21393,0.00016,16.17387]
[1776413084374,31.91,75060.04,0.0,0.21379,0.00016,16.16743]
[1776413089796,31.91,75060.04,0.0,0.21375,0.00016,16.16585]
[1776413089805,31.91,75060.04,0.0,0.21375,0.00016,16.16585]
[1776413089838,31.91,75054.22,0.0,0.21279,0.00016,16.12203]
[1776413095777,31.9,75052.13,0.0,0.2124,0.00016,16.10416]
[1776413099122,31.9,75054.27,0.0,0.21272,0.00016,16.11909]
[1776413099911,31.89,75080.35,0.0,0.21702,0.00017,16.31307]
[1776413101826,31.89,75079.97,0.0,0.21695,0.00017,16.30986]
[1776413102276,31.89,75079.97,0.0,0.21695,0.00017,16.30986]
[1776413102368,31.89,75079.97,0.0,0.21695,0.00017,16.30986]
[1776413102551,31.89,75079.97,0.0,0.21695,0.00017,16.30986]
[1776413102829,31.89,75079.62,0.0,0.21688,0.00017,16.30696]
[1776413106988,31.89,75081.97,0.0,0.21726,0.00017,16.32379]
[1776413107865,31.89,75083.24,0.0,0.21747,0.00017,16.33306]
[1776413108013,31.89,75083.24,0.0,0.21747,0.00017,16.33306]
[1776413108871,31.89,75084.43,0.0,0.21766,0.00017,16.34173]
[1776413111837,31.89,75085.58,0.0,0.21784,0.00017,16.34995]
[1776413111896,31.89,75088.02,0.0,0.21825,0.00017,16.36788]
[1776413116928,31.88,75091.52,0.0,0.2188,0.00017,16.3924]
[1776413118472,31.88,75092.43,0.0,0.21894,0.00017,16.39883]
[1776413118694,31.88,75092.43,0.0,0.21894,0.00017,16.39883]
[1776413118942,31.88,75087.62,0.0,0.21813,0.00017,16.36288]
[1776413119286,31.88,75087.62,0.0,0.21813,0.00017,16.36288]
[1776413119949,31.88,75083.48,0.0,0.21744,0.00017,16.3319]
[1776413120720,31.88,75083.48,0.0,0.21744,0.00017,16.3319]
[1776413120818,31.88,75082.75,0.0,0.21731,0.00017,16.32624]
[1776413122005,31.88,75083.55,0.0,0.21744,0.00017,16.33194]
[1776413125292,31.88,75084.52,0.0,0.21758,0.00017,16.33841]
[1776413127195,31.88,75084.52,0.0,0.21758,0.00017,16.33816]
[1776413132821,31.87,75084.51,0.0,0.2175,0.00017,16.33197]
[1776413132922,31.87,75087.07,0.0,0.21792,0.00017,16.35072]
[1776413133570,31.87,75087.07,0.0,0.21792,0.00017,16.35072]
[1776413133593,31.87,75087.07,0.0,0.21792,0.00017,16.35072]
[1776413133671,31.87,75086.0,0.0,0.21774,0.00017,16.34251]
[1776413134925,31.87,75086.0,0.0,0.21774,0.00017,16.34251]
[1776413135462,31.87,75086.9,0.0,0.21787,0.00017,16.34868]
[1776413141027,31.87,75085.38,0.0,0.2176,0.00017,16.33636]
[1776413146266,31.86,75085.9,0.0,0.21765,0.00017,16.33893]
[1776413146360,31.86,75071.93,0.0,0.21533,0.00017,16.23455]
[1776413152387,31.86,75072.69,0.0,0.21543,0.00017,16.23915]
[1776413160406,31.86,75072.69,0.0,0.21543,0.00017,16.23915]
[1776413166270,31.85,75072.09,0.0,0.21527,0.00017,16.23227]
[1776413171908,31.85,75072.35,0.0,0.2153,0.00017,16.23355]
[1776413178795,31.84,75073.55,0.0,0.21547,0.00017,16.24127]
[1776413184419,31.84,75073.56,0.0,0.21544,0.00017,16.24011]
[1776413189454,31.84,75073.92,0.0,0.21548,0.00017,16.24183]
[1776413195496,31.83,75074.56,0.0,0.21552,0.00017,16.24075]
[1776413198931,31.83,75074.52,0.0,0.2155,0.00017,16.24005]
[1776413198994,31.83,75074.56,0.0,0.21551,0.00017,16.24015]
[1776413201109,31.83,75073.23,0.0,0.21528,0.00017,16.22984]
[1776413201539,31.83,75073.35,0.0,0.21529,0.00017,16.23055]
[1776413202758,31.83,75083.06,0.0,0.2169,0.00017,16.30266]
[1776413208591,31.82,75083.03,0.0,0.21686,0.00017,16.3011]
[1776413213629,31.82,75083.16,0.0,0.21686,0.00017,16.30105]
[1776413215640,31.82,75074.55,0.0,0.21542,0.00017,16.23663]
[1776413220676,31.82,75073.46,0.0,0.21523,0.00017,16.22792]
[1776413224703,31.82,75081.94,0.0,0.21662,0.00017,16.29047]
[1776413230614,31.81,75085.59,0.0,0.21721,0.00017,16.31686]
[1776413235790,31.81,75091.26,0.0,0.21812,0.00017,16.35764]
[1776413243050,31.81,75091.04,0.0,0.21806,0.00017,16.35458]
[1776413248939,31.8,75091.04,0.0,0.21804,0.00017,16.35384]
[1776413254486,31.8,75093.57,0.0,0.21839,0.00017,16.3668]
[1776413255557,31.8,75092.97,0.0,0.21829,0.00017,16.36218]
[1776413261976,31.8,75094.71,0.0,0.21855,0.00017,16.37402]
[1776413264572,31.8,75096.06,0.0,0.21877,0.00017,16.38389]
[1776413270036,31.79,75096.51,0.0,0.21883,0.00017,16.38615]
[1776413275079,31.79,75098.37,0.0,0.21912,0.00017,16.39921]
[1776413278062,31.79,75098.31,0.0,0.2191,0.00017,16.39845]
[1776413278947,31.79,75098.48,0.0,0.21913,0.00017,16.39956]
[1776413279094,31.79,75098.47,0.0,0.21912,0.00017,16.39934]
[1776413284129,31.79,75098.7,0.0,0.21914,0.00017,16.40031]
[1776413289263,31.78,75097.51,0.0,0.21893,0.00017,16.39091]
[1776413295206,31.78,75096.15,0.0,0.21868,0.00017,16.37993]
[1776413298857,31.78,75096.06,0.0,0.21866,0.00017,16.37914]
[1776413298880,31.78,75096.06,0.0,0.21866,0.00017,16.37914]
[1776413299020,31.78,75096.06,0.0,0.21866,0.00017,16.37914]
[1776413299351,31.78,75095.46,0.0,0.21855,0.00017,16.37427]
[1776413299496,31.78,75095.46,0.0,0.21855,0.00017,16.37427]
[1776413299616,31.78,75095.46,0.0,0.21855,0.00017,16.37427]
[1776413299666,31.78,75095.46,0.0,0.21855,0.00017,16.37427]
[1776413299952,31.78,75095.46,0.0,0.21855,0.00017,16.37427]
[1776413300046,31.78,75130.49,0.0,0.22445,0.00017,16.6332]
[1776413301442,31.78,75130.49,0.0,0.22445,0.00017,16.6332]
[1776413301817,31.78,75130.49,0.0,0.22445,0.00017,16.6332]
[1776413302037,31.78,75134.86,0.0,0.22518,0.00017,16.66472]
[1776413302464,31.78,75134.86,0.0,0.22518,0.00017,16.66472]
[1776413302557,31.78,75134.86,0.0,0.22518,0.00017,16.66472]
[1776413302963,31.78,75134.86,0.0,0.22518,0.00017,16.66472]
[1776413303057,31.78,75134.86,0.0,0.22518,0.00017,16.66472]
[1776413303000,31.78,75134.11,0.0,0.22505,0.00017,16.65902]
[1776413305213,31.78,75134.11,0.0,0.22504,0.00017,16.65883]
[1776413307341,31.77,75133.41,0.0,0.22492,0.00017,16.65332]
[1776413307933,31.77,75133.05,0.0,0.22485,0.00017,16.65037]
[1776413312338,31.77,75131.61,0.0,0.22455,0.00017,16.63471]
[1776413312707,31.77,75133.72,0.0,0.2249,0.00017,16.64992]
[1776413317758,31.77,75132.3,0.0,0.22464,0.00017,16.6386]
[1776413323396,31.77,75130.9,0.0,0.22438,0.00017,16.62738]
[1776413325715,31.76,75129.2,0.0,0.22408,0.00017,16.61449]
[1776413331463,31.76,75128.23,0.0,0.22389,0.00017,16.60619]
[1776413337503,31.76,75127.43,0.0,0.22372,0.00017,16.59884]
[1776413339508,31.75,75127.14,0.0,0.22367,0.00017,16.59649]
[1776413344659,31.75,75126.72,0.0,0.22357,0.00017,16.5923]
[1776413346982,31.75,75137.57,0.0,0.2254,0.00017,16.6715]
[1776413352088,31.75,75136.77,0.0,0.22523,0.00017,16.66447]
[1776413354639,31.74,75136.81,0.0,0.22522,0.00017,16.66388]
[1776413354715,31.74,75136.81,0.0,0.22522,0.00017,16.66388]
[1776413358156,31.74,75136.29,0.0,0.22511,0.00017,16.65912]
[1776413358191,31.74,75136.42,0.0,0.22512,0.00017,16.65973]
[1776413359058,31.74,75136.42,0.0,0.22512,0.00017,16.65973]
[1776413359185,31.74,75136.42,0.0,0.22512,0.00017,16.65973]
[1776413360068,31.74,75150.84,0.0,0.22758,0.00017,16.76527]
[1776413364174,31.73,75161.26,0.0,0.22933,0.00017,16.84013]
[1776413365030,31.73,75161.26,0.0,0.22933,0.00017,16.84013]
[1776413365089,31.73,75161.26,0.0,0.22933,0.00017,16.84013]
[1776413365120,31.73,75161.26,0.0,0.22933,0.00017,16.84013]
[1776413365131,31.73,75161.26,0.0,0.22933,0.00017,16.84013]
[1776413365130,31.73,75165.55,0.0,0.23006,0.00017,16.87116]
[1776413365670,31.73,75165.55,0.0,0.23006,0.00017,16.87116]
[1776413365929,31.73,75168.13,0.0,0.2305,0.00017,16.88969]
[1776413366322,31.73,75168.13,0.0,0.2305,0.00017,16.88969]
[1776413367029,31.72,75166.54,0.0,0.23015,0.00017,16.87512]
[1776413371055,31.72,75164.47,0.0,0.22978,0.00017,16.85927]
[1776413371098,31.72,75158.39,0.0,0.22869,0.00017,16.81003]
[1776413371241,31.72,75158.39,0.0,0.22869,0.00017,16.81003]
[1776413372318,31.72,75158.39,0.0,0.22868,0.00017,16.80984]
[1776413372760,31.72,75150.9,0.0,0.2274,0.00017,16.75485]
[1776413374802,31.72,75139.77,0.0,0.22548,0.00017,16.6726]
[1776413376725,31.71,75137.36,0.0,0.22507,0.00017,16.65468]
[1776413377116,31.71,75137.36,0.0,0.22507,0.00017,16.65468]
[1776413377217,31.71,75130.8,0.0,0.22394,0.00017,16.60603]
[1776413377960,31.71,75118.81,0.0,0.22191,0.00017,16.51714]
[1776413379150,31.71,75118.81,0.0,0.22191,0.00017,16.51714]
[1776413384565,31.71,75121.0,0.0,0.22224,0.00017,16.53184]
[1776413389637,31.7,75121.16,0.0,0.22224,0.00017,16.5319]
[1776413390608,31.7,75116.36,0.0,0.22142,0.00017,16.49575]
[1776413391137,31.7,75104.2,0.0,0.21936,0.00017,16.40509]
[1776413392342,31.7,75098.27,0.0,0.21835,0.00017,16.3605]
[1776413392657,31.7,75098.27,0.0,0.21835,0.00017,16.3605]
[1776413393210,31.7,75095.11,0.0,0.21782,0.00017,16.33661]
[1776413394776,31.7,75089.24,0.0,0.21683,0.00017,16.29251]
[1776413394955,31.7,75089.12,0.0,0.2168,0.00017,16.29136]
[1776413397641,31.7,75086.7,0.0,0.21639,0.00017,16.27287]
[1776413398836,31.7,75086.7,0.0,0.21639,0.00017,16.27268]
[1776413399023,31.7,75086.7,0.0,0.21639,0.00017,16.27268]
[1776413399062,31.7,75086.7,0.0,0.21639,0.00017,16.27268]
[1776413399082,31.7,75086.7,0.0,0.21639,0.00017,16.27268]
[1776413399154,31.69,75106.1,0.0,0.21963,0.00017,16.41716]
[1776413400111,31.69,75106.1,0.0,0.21963,0.00017,16.41716]
[1776413400211,31.69,75106.82,0.0,0.21974,0.00017,16.42221]
[1776413400962,31.69,75106.82,0.0,0.21974,0.00017,16.42221]
[1776413401036,31.69,75105.05,0.0,0.21944,0.00017,16.40872]
[1776413402558,31.69,75105.05,0.0,0.21943,0.00017,16.40838]
[1776413408015,31.69,75095.83,0.0,0.21785,0.00017,16.33803]
[1776413412829,31.68,75090.94,0.0,0.21701,0.00017,16.30056]
[1776413418077,31.68,75088.96,0.0,0.21664,0.00017,16.28446]
[1776413423585,31.68,75086.16,0.0,0.21616,0.00017,16.26276]
[1776413423684,31.68,75086.16,0.0,0.21616,0.00017,16.26276]
[1776413424124,31.68,75085.39,0.0,0.21602,0.00017,16.25662]
[1776413429154,31.67,75084.72,0.0,0.21589,0.00017,16.25069]
[1776413429312,31.67,75084.72,0.0,0.21589,0.00017,16.25069]
[1776413429550,31.67,75084.72,0.0,0.21589,0.00017,16.25069]
[1776413430164,31.67,75084.62,0.0,0.21587,0.00017,16.24976]
[1776413432179,31.67,75077.14,0.0,0.21458,0.00017,16.18876]
[1776413437272,31.67,75075.63,0.0,0.21431,0.00017,16.17655]
[1776413438067,31.67,75075.79,0.0,0.21433,0.00017,16.1775]
[1776413438099,31.67,75075.79,0.0,0.21433,0.00017,16.1775]
[1776413438130,31.67,75075.79,0.0,0.21433,0.00017,16.1775]
[1776413438159,31.67,75075.79,0.0,0.21433,0.00017,16.1775]
[1776413438194,31.67,75075.79,0.0,0.21433,0.00017,16.1775]
[1776413438369,31.67,75071.19,0.0,0.21356,0.00017,16.14259]
[1776413438397,31.67,75071.19,0.0,0.21356,0.00017,16.14259]
[1776413438427,31.67,75071.19,0.0,0.21356,0.00017,16.14259]
[1776413438455,31.67,75071.19,0.0,0.21356,0.00017,16.14259]
[1776413438570,31.67,75071.19,0.0,0.21356,0.00017,16.14259]
[1776413439264,31.67,75071.19,0.0,0.21356,0.00017,16.14259]
[1776413439225,31.67,75066.62,0.0,0.21279,0.00017,16.10791]
[1776413439320,31.67,75066.62,0.0,0.21279,0.00017,16.10791]
[1776413439330,31.67,75065.28,0.0,0.21257,0.00017,16.09783]
[1776413440989,31.67,75065.28,0.0,0.21257,0.00017,16.09783]
[1776413441022,31.67,75065.28,0.0,0.21257,0.00017,16.09783]
[1776413441239,31.66,75065.28,0.0,0.21256,0.00017,16.09727]
[1776413443136,31.66,75062.05,0.0,0.21202,0.00017,16.07269]
[1776413443179,31.66,75062.05,0.0,0.21202,0.00017,16.07269]
[1776413443279,31.66,75063.84,0.0,0.21231,0.00017,16.08593]
[1776413444337,31.66,75063.84,0.0,0.2123,0.00017,16.0857]
[1776413444669,31.66,75063.84,0.0,0.2123,0.00017,16.0857]
[1776413445267,31.66,75066.37,0.0,0.21272,0.00017,16.10449]
[1776413447970,31.66,75067.39,0.0,0.21287,0.00017,16.11162]
[1776413448289,31.66,75067.39,0.0,0.21287,0.00017,16.11135]
[1776413449739,31.66,75067.5,0.0,0.21288,0.00017,16.11191]
[1776413449978,31.66,75067.56,0.0,0.21288,0.00017,16.11209]
[1776413450912,31.66,75067.56,0.0,0.21288,0.00017,16.11209]
[1776413451014,31.66,75068.9,0.0,0.2131,0.00017,16.1219]
[1776413457167,31.65,75067.04,0.0,0.21276,0.00017,16.10653]
[1776413461403,31.65,75066.98,0.0,0.21273,0.00017,16.10506]
[1776413461440,31.65,75066.98,0.0,0.21273,0.00017,16.10506]
[1776413462160,31.65,75063.44,0.0,0.21213,0.00017,16.07791]
[1776413463262,31.65,75055.6,0.0,0.21083,0.00016,16.01857]
[1776413467071,31.65,75052.83,0.0,0.21037,0.00016,15.99737]
[1776413467726,31.65,75054.23,0.0,0.21059,0.00016,16.00767]
[1776413468515,31.65,75058.18,0.0,0.21124,0.00016,16.03734]
[1776413468612,31.65,75058.18,0.0,0.21124,0.00016,16.03734]
[1776413469140,31.65,75058.18,0.0,0.21124,0.00016,16.03734]
[1776413469199,31.64,75059.9,0.0,0.21152,0.00016,16.05013]
[1776413470074,31.64,75059.9,0.0,0.21152,0.00016,16.05013]
[1776413470247,31.64,75059.9,0.0,0.21152,0.00016,16.05013]
[1776413470175,31.64,75061.8,0.0,0.21183,0.00017,16.06427]
[1776413470357,31.64,75061.8,0.0,0.21183,0.00017,16.06427]
[1776413470378,31.64,75061.8,0.0,0.21183,0.00017,16.06427]
[1776413470449,31.64,75061.8,0.0,0.21183,0.00017,16.06427]
[1776413470517,31.64,75061.8,0.0,0.21183,0.00017,16.06427]
[1776413476486,31.64,75056.76,0.0,0.21098,0.00016,16.02527]
[1776413481922,31.64,75055.94,0.0,0.21083,0.00016,16.01846]
[1776413487031,31.64,75057.03,0.0,0.21099,0.00016,16.0259]
[1776413495195,31.63,75056.84,0.0,0.21089,0.00016,16.01877]
[1776413500877,31.63,75049.83,0.0,0.20971,0.00016,15.96439]
[1776413507701,31.63,75051.24,0.0,0.20992,0.00016,15.97409]
[1776413514338,31.63,75053.51,0.0,0.21028,0.00016,15.99066]
[1776413515298,31.62,75053.69,0.0,0.2103,0.00016,15.99171]
[1776413517876,31.62,75061.51,0.0,0.21158,0.00017,16.05028]
[1776413525030,31.62,75065.23,0.0,0.21215,0.00017,16.07634]
[1776413531084,31.62,75065.27,0.0,0.21215,0.00017,16.07623]
[1776413531725,31.61,75065.34,0.0,0.21214,0.00017,16.07595]
[1776413535486,31.61,75065.84,0.0,0.2122,0.00017,16.07893]
[1776413535663,31.61,75065.84,0.0,0.2122,0.00017,16.07893]
[1776413535703,31.61,75065.84,0.0,0.2122,0.00017,16.07893]
[1776413536087,31.61,75065.84,0.0,0.2122,0.00017,16.07893]
[1776413536438,31.61,75101.97,0.0,0.21823,0.00017,16.35019]
[1776413536906,31.61,75101.97,0.0,0.21822,0.00017,16.34979]
[1776413538359,31.61,75117.68,0.0,0.22086,0.00017,16.46645]
[1776413538577,31.61,75117.68,0.0,0.22086,0.00017,16.46645]
[1776413538921,31.61,75117.68,0.0,0.22085,0.00017,16.46614]
[1776413540764,31.61,75117.28,0.0,0.22077,0.00017,16.46286]
[1776413540993,31.61,75117.28,0.0,0.22077,0.00017,16.46286]
[1776413541320,31.61,75117.28,0.0,0.22077,0.00017,16.46286]
[1776413541009,31.61,75117.17,0.0,0.22075,0.00017,16.46174]
[1776413541518,31.61,75117.17,0.0,0.22075,0.00017,16.46174]
[1776413541617,31.61,75117.17,0.0,0.22075,0.00017,16.46174]
[1776413541706,31.61,75117.17,0.0,0.22075,0.00017,16.46174]
[1776413541943,31.6,75117.17,0.0,0.22074,0.00017,16.46144]
[1776413542950,31.6,75130.58,0.0,0.22301,0.00017,16.56082]
[1776413543545,31.6,75130.58,0.0,0.22301,0.00017,16.56082]
[1776413543679,31.6,75130.58,0.0,0.22301,0.00017,16.56082]
[1776413543956,31.6,75132.9,0.0,0.2234,0.00017,16.57774]
[1776413544742,31.6,75132.9,0.0,0.2234,0.00017,16.57774]
[1776413545174,31.6,75127.99,0.0,0.22256,0.00017,16.54107]
[1776413545544,31.6,75127.99,0.0,0.22256,0.00017,16.54107]
[1776413545645,31.6,75127.99,0.0,0.22256,0.00017,16.54107]
[1776413545673,31.6,75127.99,0.0,0.22256,0.00017,16.54107]
[1776413545813,31.6,75127.99,0.0,0.22256,0.00017,16.54107]
[1776413545982,31.6,75127.99,0.0,0.22255,0.00017,16.54096]
[1776413549049,31.6,75122.46,0.0,0.22161,0.00017,16.49943]
[1776413549150,31.6,75122.6,0.0,0.22162,0.00017,16.50025]
[1776413550144,31.6,75122.6,0.0,0.22162,0.00017,16.50025]
[1776413550214,31.6,75122.6,0.0,0.22162,0.00017,16.50025]
[1776413550244,31.6,75121.88,0.0,0.2215,0.00017,16.49467]
[1776413551167,31.6,75121.88,0.0,0.2215,0.00017,16.49467]
[1776413551333,31.6,75122.05,0.0,0.22148,0.00017,16.49123]
[1776413556379,31.6,75116.31,0.0,0.22049,0.00017,16.4476]
[1776413556408,31.6,75116.31,0.0,0.22049,0.00017,16.4476]
[1776413557050,31.59,75116.48,0.0,0.2205,0.00017,16.44822]
[1776413562085,31.59,75115.67,0.0,0.22033,0.00017,16.4405]
[1776413567121,31.58,75114.75,0.0,0.22013,0.00017,16.43194]
[1776413572155,31.58,75110.76,0.0,0.21942,0.00017,16.40056]
[1776413577205,31.57,75110.64,0.0,0.21936,0.00017,16.3981]
[1776413582227,31.57,75110.32,0.0,0.21927,0.00017,16.39409]
[1776413584358,31.57,75108.92,0.0,0.21903,0.00017,16.38332]
[1776413584402,31.57,75108.92,0.0,0.21903,0.00017,16.38332]
[1776413584462,31.57,75105.71,0.0,0.21848,0.00017,16.35901]
[1776413584491,31.57,75105.71,0.0,0.21848,0.00017,16.35901]
[1776413585250,31.57,75105.5,0.0,0.21844,0.00017,16.35716]
[1776413587516,31.55,75101.5,0.0,0.21769,0.00017,16.32393]
[1776413587774,31.55,75101.5,0.0,0.21769,0.00017,16.32393]
[1776413589585,31.54,75101.11,0.0,0.21749,0.00017,16.31533]
[1776413594026,31.52,75101.11,0.0,0.21738,0.00017,16.31031]
[1776413594031,31.52,75101.11,0.0,0.21738,0.00017,16.31031]
[1776413594125,31.5,75101.11,0.0,0.21721,0.00017,16.3033]
[1776413600107,31.49,75095.03,0.0,0.21608,0.00017,16.2528]
[1776413605392,31.48,75096.96,0.0,0.21637,0.00017,16.26588]
[1776413613446,31.48,75097.03,0.0,0.2163,0.00017,16.26001]
[1776413622381,31.47,75096.68,0.0,0.21623,0.00017,16.25654]
[1776413627427,31.47,75096.68,0.0,0.21618,0.00017,16.25449]
[1776413632579,31.46,75095.92,0.0,0.21602,0.00017,16.24755]
[1776413637973,31.46,75095.32,0.0,0.2159,0.00017,16.24226]
[1776413643392,31.46,75095.02,0.0,0.21583,0.00017,16.23905]
[1776413648507,31.45,75094.64,0.0,0.21574,0.00017,16.23509]
[1776413655952,31.45,75094.91,0.0,0.21576,0.00017,16.23568]
[1776413661781,31.45,75095.31,0.0,0.2158,0.00017,16.23763]
[1776413669838,31.42,75095.64,0.0,0.21561,0.00017,16.22961]
[1776413674873,31.41,75091.76,0.0,0.21489,0.00017,16.19444]
[1776413681655,31.41,75089.33,0.0,0.21447,0.00017,16.17536]
[1776413684084,31.41,75090.02,0.0,0.21456,0.00017,16.1796]
[1776413684499,31.41,75090.41,0.0,0.21462,0.00017,16.18206]
[1776413686564,31.4,75083.87,0.0,0.21351,0.00017,16.13209]
[1776413687284,31.4,75083.87,0.0,0.21351,0.00017,16.13209]
[1776413687565,31.4,75080.32,0.0,0.21291,0.00017,16.10501]
[1776413688360,31.4,75080.14,0.0,0.21288,0.00017,16.10349]
[1776413691933,31.4,75080.34,0.0,0.2129,0.00017,16.10455]
[1776413697126,31.38,75075.95,0.0,0.21202,0.00017,16.06445]
[1776413697733,31.38,75075.95,0.0,0.21197,0.00017,16.06246]
[1776413698095,31.37,75076.29,0.0,0.21202,0.00017,16.06485]
[1776413700167,31.37,75076.29,0.0,0.21202,0.00017,16.06465]
[1776413700239,31.37,75077.05,0.0,0.21214,0.00017,16.07023]
[1776413703732,31.37,75077.23,0.0,0.21215,0.00017,16.0707]
[1776413703833,31.37,75077.02,0.0,0.21211,0.00017,16.06876]
[1776413710148,31.37,75076.94,0.0,0.21208,0.00017,16.06746]
[1776413713281,31.36,75068.46,0.0,0.21059,0.00017,15.99954]
[1776413714241,31.36,75068.46,0.0,0.21059,0.00017,15.99954]
[1776413714299,31.35,75066.08,0.0,0.21017,0.00017,15.98023]
[1776413716586,31.35,75063.58,0.0,0.20975,0.00017,15.96086]
[1776413718379,31.35,75063.58,0.0,0.20971,0.00017,15.95898]
[1776413718407,31.34,75057.81,0.0,0.20872,0.00017,15.91322]
[1776413718623,31.34,75057.81,0.0,0.20872,0.00017,15.91322]
[1776413720607,31.34,75047.84,0.0,0.20704,0.00016,15.83544]
[1776413725908,31.32,75045.74,0.0,0.20657,0.00016,15.81361]
[1776413730960,31.29,75043.75,0.0,0.206,0.00016,15.78762]
[1776413735966,31.29,75042.11,0.0,0.20565,0.00016,15.7683]
[1776413736558,31.29,75042.11,0.0,0.20565,0.00016,15.7683]
[1776413736577,31.29,75042.11,0.0,0.20565,0.00016,15.7683]
[1776413736590,31.28,75042.44,0.0,0.20569,0.00016,15.77055]
[1776413742238,31.28,75047.93,0.0,0.20658,0.00016,15.81216]
[1776413743325,31.28,75047.93,0.0,0.20658,0.00016,15.81214]
[1776413743359,31.28,75047.93,0.0,0.20658,0.00016,15.81214]
[1776413743434,31.28,75047.93,0.0,0.20658,0.00016,15.81214]
[1776413743443,31.28,75047.93,0.0,0.20658,0.00016,15.81214]
[1776413743534,31.28,75053.47,0.0,0.20749,0.00017,15.85455]
[1776413744402,31.28,75053.47,0.0,0.20749,0.00017,15.85455]
[1776413744462,31.28,75053.32,0.0,0.20747,0.00017,15.85326]
[1776413749713,31.28,75055.38,0.0,0.20779,0.00017,15.86841]
[1776413754976,31.28,75057.21,0.0,0.20808,0.00017,15.88173]
[1776413755024,31.28,75057.21,0.0,0.20808,0.00017,15.88173]
[1776413755432,31.28,75057.64,0.0,0.20815,0.00017,15.88488]
[1776413757026,31.28,75058.1,0.0,0.20822,0.00017,15.88826]
[1776413757073,31.28,75058.1,0.0,0.20822,0.00017,15.88826]
[1776413759056,31.28,75058.66,0.0,0.20831,0.00017,15.89225]
[1776413759079,31.28,75058.66,0.0,0.20831,0.00017,15.89225]
[1776413761097,31.28,75059.01,0.0,0.20836,0.00017,15.89478]
[1776413761123,31.28,75059.01,0.0,0.20836,0.00017,15.89478]
[1776413763148,31.27,75059.98,0.0,0.20851,0.00017,15.90175]
[1776413763204,31.27,75059.98,0.0,0.20851,0.00017,15.90175]
[1776413763233,31.27,75059.98,0.0,0.20851,0.00017,15.90175]
[1776413763320,31.27,75059.98,0.0,0.20851,0.00017,15.90175]
[1776413765190,31.27,75060.27,0.0,0.20856,0.00017,15.90381]
[1776413765248,31.27,75060.27,0.0,0.20856,0.00017,15.90381]
[1776413765801,31.27,75060.5,0.0,0.20859,0.00017,15.90525]
[1776413766317,31.27,75060.5,0.0,0.20859,0.00017,15.90525]
[1776413766396,31.27,75060.5,0.0,0.20859,0.00017,15.90525]
[1776413766514,31.27,75061.25,0.0,0.20871,0.00017,15.91084]
[1776413767237,31.27,75061.25,0.0,0.20871,0.00017,15.91084]
[1776413767292,31.27,75061.25,0.0,0.20871,0.00017,15.91084]
[1776413767521,31.27,75066.45,0.0,0.20957,0.00017,15.95048]
[1776413772555,31.27,75068.9,0.0,0.20995,0.00017,15.96811]
[1776413777591,31.27,75069.45,0.0,0.21003,0.00017,15.97187]
[1776413781307,31.27,75069.58,0.0,0.21005,0.00017,15.97255]
[1776413781392,31.27,75069.58,0.0,0.21005,0.00017,15.97255]
[1776413781515,31.27,75069.58,0.0,0.21005,0.00017,15.97255]
[1776413781569,31.27,75069.58,0.0,0.21005,0.00017,15.97255]
[1776413788126,31.26,75070.79,0.0,0.21022,0.00017,15.98053]
[1776413788212,31.26,75070.79,0.0,0.21022,0.00017,15.98053]
[1776413788227,31.26,75070.74,0.0,0.21021,0.00017,15.97999]
[1776413789702,31.26,75070.74,0.0,0.2102,0.00017,15.97982]
[1776413789745,31.26,75070.74,0.0,0.2102,0.00017,15.97982]
[1776413790952,31.26,75070.79,0.0,0.21021,0.00017,15.98004]
[1776413790967,31.26,75070.79,0.0,0.21021,0.00017,15.98004]
[1776413791514,31.26,75071.0,0.0,0.2102,0.00017,15.97683]
[1776413791725,31.26,75071.0,0.0,0.2102,0.00017,15.97683]
[1776413792435,31.26,75072.06,0.0,0.21037,0.00017,15.98476]
[1776413794630,31.26,75072.01,0.0,0.21036,0.00017,15.98421]
[1776413794712,31.26,75072.28,0.0,0.2104,0.00017,15.9861]
[1776413800595,31.26,75075.38,0.0,0.21089,0.00017,16.00879]
[1776413807010,31.25,75074.46,0.0,0.2107,0.00017,16.00001]
[1776413812798,31.25,75077.97,0.0,0.21127,0.00017,16.0259]
[1776413817840,31.25,75080.14,0.0,0.21161,0.00017,16.04153]
[1776413821202,31.25,75080.14,0.0,0.2116,0.00017,16.04116]
[1776413827151,31.24,75083.73,0.0,0.21216,0.00017,16.06687]
[1776413834991,31.23,75084.04,0.0,0.21217,0.00017,16.06743]
[1776413837718,31.23,75083.38,0.0,0.21205,0.00017,16.06195]
[1776413840560,31.23,75083.38,0.0,0.21205,0.00017,16.06172]
[1776413845354,31.23,75083.11,0.0,0.21197,0.00017,16.05836]
[1776413845455,31.23,75082.95,0.0,0.21194,0.00017,16.05692]
[1776413847676,31.23,75091.07,0.0,0.21329,0.00017,16.11835]
[1776413850257,31.23,75091.47,0.0,0.21335,0.00017,16.1208]
[1776413850358,31.22,75090.61,0.0,0.21319,0.00017,16.11395]
[1776413851191,31.22,75090.61,0.0,0.21319,0.00017,16.11395]
[1776413851208,31.22,75089.45,0.0,0.21295,0.00017,16.10025]
[1776413853379,31.22,75087.91,0.0,0.21269,0.00017,16.08831]
[1776413853480,31.22,75087.97,0.0,0.2127,0.00017,16.08858]
[1776413863186,31.22,75087.66,0.0,0.21261,0.00017,16.08467]
[1776413864545,31.22,75087.66,0.0,0.21261,0.00017,16.08467]
[1776413864618,31.22,75085.65,0.0,0.21227,0.00017,16.06918]
[1776413865645,31.22,75085.65,0.0,0.21227,0.00017,16.06918]
[1776413866500,31.22,75085.65,0.0,0.21226,0.00017,16.06903]
[1776413867005,31.22,75085.12,0.0,0.21217,0.00017,16.06484]
[1776413868637,31.22,75101.51,0.0,0.21493,0.00017,16.18956]
[1776413874691,31.21,75100.64,0.0,0.21477,0.00017,16.18249]
[1776413874704,31.21,75100.64,0.0,0.21477,0.00017,16.18249]
[1776413875270,31.21,75102.7,0.0,0.21511,0.00017,16.19795]
[1776413880287,31.21,75101.34,0.0,0.21487,0.00017,16.1872]
[1776413883326,31.21,75088.43,0.0,0.21269,0.00017,16.08826]
[1776413885708,31.21,75089.6,0.0,0.21284,0.00017,16.0955]
[1776413887200,31.2,75092.0,0.0,0.21321,0.00017,16.11197]
[1776413887576,31.2,75098.88,0.0,0.21436,0.00017,16.16421]
[1776413888175,31.2,75098.88,0.0,0.21436,0.00017,16.16421]
[1776413888255,31.2,75098.88,0.0,0.21436,0.00017,16.16421]
[1776413888361,31.2,75098.88,0.0,0.21436,0.00017,16.16401]
[1776413889275,31.2,75098.88,0.0,0.21436,0.00017,16.16401]
[1776413889376,31.2,75109.86,0.0,0.21621,0.00017,16.24739]
[1776413889810,31.2,75109.86,0.0,0.21621,0.00017,16.24739]
[1776413890507,31.2,75111.48,0.0,0.21648,0.00017,16.25955]
[1776413890804,31.2,75111.48,0.0,0.21648,0.00017,16.25955]
[1776413891592,31.2,75113.18,0.0,0.21677,0.00017,16.27229]
[1776413896638,31.2,75111.67,0.0,0.21649,0.00017,16.26001]
[1776413901713,31.19,75111.34,0.0,0.21642,0.00017,16.25694]
[1776413907558,31.19,75111.58,0.0,0.21644,0.00017,16.25794]
[1776413907739,31.19,75111.58,0.0,0.21644,0.00017,16.25794]
[1776413907813,31.19,75111.58,0.0,0.21644,0.00017,16.2578]
[1776413908504,31.19,75111.58,0.0,0.21644,0.00017,16.25767]
[1776413909106,31.19,75111.58,0.0,0.21644,0.00017,16.25767]
[1776413914547,31.19,75104.49,0.0,0.21518,0.00017,16.19852]
[1776413919624,31.19,75099.23,0.0,0.21427,0.00017,16.1576]
[1776413921087,31.19,75099.23,0.0,0.21427,0.00017,16.15738]
[1776413921210,31.19,75099.23,0.0,0.21427,0.00017,16.15738]
[1776413921327,31.19,75099.23,0.0,0.21427,0.00017,16.15738]
[1776413921474,31.19,75099.23,0.0,0.21427,0.00017,16.15738]
[1776413921638,31.18,75098.81,0.0,0.21419,0.00017,16.15395]
[1776413922024,31.18,75098.81,0.0,0.21419,0.00017,16.15395]
[1776413922612,31.18,75086.83,0.0,0.21217,0.00017,16.0623]
[1776413924076,31.18,75086.83,0.0,0.21217,0.00017,16.06212]
[1776413924615,31.18,75081.17,0.0,0.21115,0.00017,16.01602]
[1776413927617,31.16,75083.39,0.0,0.21143,0.00017,16.02875]
[1776413927706,31.16,75083.39,0.0,0.21143,0.00017,16.02875]
[1776413927957,31.16,75082.45,0.0,0.21122,0.00017,16.01934]
[1776413929318,31.15,75077.28,0.0,0.21031,0.00017,15.97753]
[1776413929327,31.15,75077.28,0.0,0.21031,0.00017,15.97753]
[1776413929651,31.15,75077.28,0.0,0.2103,0.00017,15.97733]
[1776413930050,31.15,75077.28,0.0,0.2103,0.00017,15.97733]
[1776413930672,31.15,75073.21,0.0,0.20962,0.00017,15.94595]
[1776413935693,31.15,75066.61,0.0,0.20851,0.00017,15.89475]
[1776413940727,31.15,75065.83,0.0,0.20837,0.00017,15.88839]
[1776413944050,31.14,75061.32,0.0,0.20761,0.00017,15.85307]
[1776413945142,31.14,75056.18,0.0,0.20675,0.00017,15.81313]
[1776413945765,31.14,75056.18,0.0,0.20674,0.00017,15.81277]
[1776413947531,31.14,75051.71,0.0,0.206,0.00017,15.77799]
[1776413947776,31.14,75051.71,0.0,0.20599,0.00017,15.77772]
[1776413948281,31.14,75051.71,0.0,0.20599,0.00017,15.77772]
[1776413948298,31.14,75051.71,0.0,0.20599,0.00017,15.77772]
[1776413948329,31.14,75051.71,0.0,0.20599,0.00017,15.77772]
[1776413948550,31.14,75051.71,0.0,0.20599,0.00017,15.77772]
[1776413948786,31.14,75052.31,0.0,0.20608,0.00017,15.7821]
[1776413953819,31.14,75048.03,0.0,0.20535,0.00016,15.74794]
[1776413960023,31.13,75051.41,0.0,0.20589,0.00017,15.77309]
[1776413965903,31.13,75053.49,0.0,0.2062,0.00017,15.78781]
[1776413970937,31.13,75055.07,0.0,0.20644,0.00017,15.79906]
[1776413976220,31.13,75057.36,0.0,0.20676,0.00017,15.81118]
[1776413981408,31.12,75059.23,0.0,0.20701,0.00017,15.82299]
[1776413986553,31.12,75060.2,0.0,0.20716,0.00017,15.82957]
[1776413995104,31.11,75064.57,0.0,0.20784,0.00017,15.86119]
[1776414000712,31.11,75065.51,0.0,0.20798,0.00017,15.86783]
[1776414005166,31.1,75065.93,0.0,0.20801,0.00017,15.86936]
[1776414005232,31.1,75066.24,0.0,0.20806,0.00017,15.87145]
[1776414011217,31.1,75066.27,0.0,0.20802,0.00017,15.86992]
[1776414016947,31.09,75066.33,0.0,0.20801,0.00017,15.86952]
[1776414020306,31.09,75066.43,0.0,0.208,0.00017,15.86915]
[1776414020407,31.09,75066.43,0.0,0.20799,0.00017,15.86858]
[1776414025441,31.09,75066.43,0.0,0.20799,0.00017,15.86858]
[1776414027539,31.08,75066.77,0.0,0.20801,0.00017,15.86952]
[1776414027619,31.08,75066.77,0.0,0.20801,0.00017,15.86952]
[1776414027689,31.08,75066.95,0.0,0.20803,0.00017,15.87064]
[1776414029657,31.08,75066.95,0.0,0.20803,0.00017,15.87036]
[1776414029742,31.08,75070.47,0.0,0.20861,0.00017,15.89722]
[1776414031218,31.08,75070.47,0.0,0.2086,0.00017,15.89702]
[1776414031668,31.08,75070.47,0.0,0.2086,0.00017,15.89702]
[1776414031770,31.08,75079.52,0.0,0.21007,0.00017,15.96196]
[1776414034035,31.08,75080.93,0.0,0.2103,0.00017,15.97255]
[1776414034042,31.08,75080.93,0.0,0.2103,0.00017,15.97255]
[1776414034381,31.08,75081.33,0.0,0.21037,0.00017,15.97548]
[1776414037205,31.08,75081.49,0.0,0.21039,0.00017,15.9764]
[1776414037659,31.08,75081.49,0.0,0.21039,0.00017,15.9764]
[1776414037754,31.08,75080.86,0.0,0.21028,0.00017,15.9714]
[1776414043737,31.08,75080.28,0.0,0.21017,0.00017,15.96629]
[1776414043740,31.08,75080.28,0.0,0.21017,0.00017,15.96629]
[1776414043838,31.08,75077.98,0.0,0.20977,0.00017,15.94826]
[1776414049485,31.07,75077.84,0.0,0.20973,0.00017,15.94607]
[1776414054520,31.07,75075.58,0.0,0.20933,0.00017,15.92771]
[1776414057941,31.07,75073.31,0.0,0.20893,0.00017,15.90968]
[1776414061997,31.07,75072.32,0.0,0.20876,0.00017,15.90151]
[1776414062582,31.07,75072.35,0.0,0.20875,0.00017,15.90137]
[1776414065868,31.06,75070.74,0.0,0.20847,0.00017,15.88845]
[1776414065924,31.06,75065.31,0.0,0.20756,0.00017,15.84625]
[1776414067701,31.06,75062.22,0.0,0.20704,0.00017,15.8221]
[1776414067799,31.06,75059.65,0.0,0.20661,0.00017,15.80196]
[1776414073659,31.06,75056.45,0.0,0.20603,0.00017,15.77511]
[1776414075778,31.05,75044.97,0.0,0.20412,0.00016,15.68539]
[1776414082722,31.05,75036.99,0.0,0.20275,0.00016,15.62116]
[1776414084086,31.05,75031.19,0.0,0.2018,0.00016,15.5758]
[1776414084390,31.05,75031.19,0.0,0.2018,0.00016,15.5758]
[1776414084438,31.05,75031.19,0.0,0.2018,0.00016,15.5758]
[1776414084737,31.05,75031.19,0.0,0.20179,0.00016,15.57553]
[1776414087555,31.05,75026.82,0.0,0.20107,0.00016,15.54131]
[1776414087757,31.04,75025.38,0.0,0.20076,0.00016,15.52669]
[1776414088710,31.04,75025.38,0.0,0.20076,0.00016,15.52669]
[1776414090554,31.03,75025.08,0.0,0.20064,0.00016,15.52115]
[1776414090562,31.03,75025.08,0.0,0.20064,0.00016,15.52115]
[1776414090779,31.03,75024.92,0.0,0.20061,0.00016,15.51975]
[1776414098284,31.02,75024.62,0.0,0.20051,0.00016,15.51209]
[1776414098599,31.02,75024.62,0.0,0.20051,0.00016,15.51209]
[1776414098701,31.02,75024.49,0.0,0.20047,0.00016,15.51043]
[1776414102524,31.02,75024.49,0.0,0.20046,0.00016,15.50994]
[1776414102655,31.02,75024.49,0.0,0.20046,0.00016,15.50994]
[1776414102864,31.02,75024.49,0.0,0.20046,0.00016,15.50978]
[1776414106032,31.02,75022.49,0.0,0.20012,0.00016,15.49371]
[1776414106892,31.02,75022.35,0.0,0.2001,0.00016,15.49246]
[1776414108906,31.02,75009.98,0.0,0.19808,0.00016,15.3956]
[1776414113941,31.02,75007.43,0.0,0.19766,0.00016,15.3755]
[1776414118976,31.02,75006.71,0.0,0.19753,0.00016,15.36909]
[1776414124031,31.01,75006.96,0.0,0.19755,0.00016,15.37007]
[1776414128212,31.01,75010.38,0.0,0.19809,0.00016,15.39601]
[1776414128825,31.01,75010.38,0.0,0.19809,0.00016,15.39601]
[1776414128920,31.01,75010.91,0.0,0.19817,0.00016,15.39994]
[1776414129834,31.01,75010.91,0.0,0.19817,0.00016,15.39994]
[1776414129854,31.01,75010.91,0.0,0.19817,0.00016,15.39994]
[1776414130552,31.01,75012.25,0.0,0.19838,0.00016,15.4102]
[1776414130560,31.01,75012.25,0.0,0.19838,0.00016,15.4102]
[1776414130611,31.01,75012.25,0.0,0.19838,0.00016,15.4102]
[1776414130710,31.01,75012.72,0.0,0.19845,0.00016,15.41376]
[1776414133117,31.01,75016.81,0.0,0.19912,0.00016,15.44561]
[1776414133153,31.01,75016.81,0.0,0.19912,0.00016,15.44561]
[1776414139148,31.01,75024.46,0.0,0.20034,0.00016,15.50428]
[1776414145295,31.0,75021.62,0.0,0.19985,0.00016,15.48098]
[1776414145375,31.0,75021.62,0.0,0.19985,0.00016,15.48098]
[1776414156249,31.0,75015.86,0.0,0.19882,0.00016,15.42869]
[1776414160519,30.99,75015.6,0.0,0.19876,0.00016,15.42606]
[1776414160588,30.99,75015.6,0.0,0.19876,0.00016,15.42606]
[1776414161186,30.99,75015.44,0.0,0.19873,0.00016,15.42461]
[1776414161288,30.99,75019.56,0.0,0.1994,0.00016,15.45681]
[1776414169556,30.99,75019.69,0.0,0.1994,0.00016,15.45666]
[1776414175382,30.99,75016.45,0.0,0.19884,0.00016,15.42981]
[1776414177805,30.99,75016.42,0.0,0.19883,0.00016,15.42933]
[1776414177854,30.99,75016.42,0.0,0.19883,0.00016,15.42933]
[1776414177858,30.99,75016.42,0.0,0.19883,0.00016,15.42933]
[1776414177882,30.99,75016.42,0.0,0.19883,0.00016,15.42933]
[1776414178281,30.99,75016.89,0.0,0.1989,0.00016,15.43277]
[1776414182521,30.98,75017.98,0.0,0.19906,0.00016,15.44028]
[1776414188080,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414188883,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414188942,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414188955,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414188972,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414189001,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414189035,30.98,75013.53,0.0,0.19831,0.00016,15.40432]
[1776414189044,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189719,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189721,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189744,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189774,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189803,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189833,30.98,75014.12,0.0,0.1984,0.00016,15.40878]
[1776414189934,30.98,75014.12,0.0,0.1984,0.00016,15.40863]
[1776414196533,30.98,75018.06,0.0,0.19902,0.00016,15.43839]
[1776414201568,30.97,75019.21,0.0,0.19919,0.00016,15.44666]
[1776414206605,30.97,75017.03,0.0,0.19882,0.00016,15.42905]
[1776414211638,30.97,75017.44,0.0,0.19883,0.00016,15.42699]
[1776414219909,30.97,75017.66,0.0,0.19885,0.00016,15.4278]
[1776414225736,30.97,75015.49,0.0,0.19848,0.00016,15.40998]
[1776414231778,30.96,75015.55,0.0,0.19845,0.00016,15.40886]
[1776414236812,30.96,75018.91,0.0,0.19897,0.00016,15.4338]
[1776414239863,30.96,75028.84,0.0,0.20058,0.00016,15.51083]
[1776414249878,30.95,75030.6,0.0,0.20085,0.00016,15.52361]
[1776414249949,30.95,75031.53,0.0,0.20098,0.00016,15.52988]
[1776414251351,30.95,75031.53,0.0,0.20098,0.00016,15.52988]
[1776414251400,30.95,75031.53,0.0,0.20098,0.00016,15.52988]
[1776414251452,30.95,75031.53,0.0,0.20097,0.00016,15.52949]
[1776414257099,30.95,75034.63,0.0,0.20146,0.00016,15.55291]
[1776414261130,30.95,75034.76,0.0,0.20147,0.00016,15.55346]
[1776414261191,30.94,75035.97,0.0,0.20166,0.00016,15.56217]
[1776414261197,30.94,75035.97,0.0,0.20166,0.00016,15.56217]
[1776414265020,30.94,75045.41,0.0,0.20319,0.00017,15.63474]
[1776414267287,30.94,75045.41,0.0,0.20319,0.00017,15.63474]
[1776414267368,30.94,75045.41,0.0,0.20319,0.00017,15.63474]
[1776414267394,30.94,75045.41,0.0,0.20319,0.00017,15.63474]
[1776414267438,30.94,75045.41,0.0,0.20319,0.00017,15.63474]
[1776414267472,30.94,75045.41,0.0,0.20319,0.00017,15.63474]
[1776414269049,30.94,75055.25,0.0,0.20479,0.00017,15.71001]
[1776414269268,30.94,75055.25,0.0,0.20479,0.00017,15.71001]
[1776414269279,30.94,75055.25,0.0,0.20479,0.00017,15.71001]
[1776414269566,30.94,75055.25,0.0,0.20479,0.00017,15.71001]
[1776414270057,30.94,75059.2,0.0,0.20544,0.00017,15.7405]
[1776414272069,30.94,75070.3,0.0,0.20723,0.00017,15.82144]
[1776414276253,30.94,75070.1,0.0,0.20721,0.00017,15.82016]
[1776414276311,30.94,75070.1,0.0,0.20721,0.00017,15.82016]
[1776414277105,30.94,75070.3,0.0,0.20726,0.00017,15.82268]
[1776414280550,30.95,75068.89,0.0,0.2071,0.00017,15.81485]
[1776414281455,30.95,75068.02,0.0,0.20698,0.00017,15.80924]
[1776414281678,30.95,75068.02,0.0,0.20698,0.00017,15.80924]
[1776414283190,30.96,75076.96,0.0,0.20857,0.00017,15.88302]
[1776414283492,30.96,75076.96,0.0,0.20857,0.00017,15.88302]
[1776414284153,30.97,75078.94,0.0,0.20895,0.00017,15.90043]
[1776414284331,30.97,75078.94,0.0,0.20895,0.00017,15.90043]
[1776414284461,30.97,75078.94,0.0,0.20895,0.00017,15.90043]
[1776414285161,30.98,75081.1,0.0,0.20936,0.00017,15.91919]
[1776414286889,30.98,75081.1,0.0,0.20936,0.00017,15.91919]
[1776414286969,30.99,75089.33,0.0,0.21082,0.00017,15.98594]
[1776414292215,31.0,75090.12,0.0,0.21108,0.00017,15.99792]
[1776414297249,31.0,75089.78,0.0,0.21102,0.00017,15.99529]
[1776414300236,31.0,75089.51,0.0,0.21098,0.00017,15.99327]
[1776414300441,31.0,75088.14,0.0,0.21075,0.00017,15.98275]
[1776414301842,31.0,75088.14,0.0,0.21075,0.00017,15.98275]
[1776414301890,31.0,75088.14,0.0,0.21075,0.00017,15.98275]
[1776414301920,31.0,75088.14,0.0,0.21075,0.00017,15.98275]
[1776414302007,31.0,75088.14,0.0,0.21075,0.00017,15.98275]
[1776414302037,31.0,75088.14,0.0,0.21075,0.00017,15.98275]
[1776414302351,31.0,75085.54,0.0,0.21031,0.00017,15.96281]
[1776414302380,31.0,75085.54,0.0,0.21031,0.00017,15.96281]
[1776414302440,31.0,75085.54,0.0,0.21031,0.00017,15.96281]
[1776414303874,31.0,75083.27,0.0,0.20993,0.00017,15.9454]
[1776414303911,31.0,75083.27,0.0,0.20993,0.00017,15.9454]
[1776414305891,31.0,75083.05,0.0,0.2099,0.00017,15.9438]
[1776414305900,31.0,75083.05,0.0,0.2099,0.00017,15.9438]
[1776414305945,31.0,75083.05,0.0,0.2099,0.00017,15.9438]
[1776414307642,31.0,75082.01,0.0,0.20973,0.00017,15.93599]
[1776414307702,31.0,75082.01,0.0,0.20973,0.00017,15.93599]
[1776414314909,31.01,75084.43,0.0,0.21015,0.00017,15.95528]
[1776414320622,31.01,75084.69,0.0,0.2102,0.00017,15.95763]
[1776414327113,31.01,75084.69,0.0,0.2102,0.00017,15.95767]
[1776414334136,31.01,75084.68,0.0,0.21017,0.00017,15.95332]
[1776414334173,31.01,75084.68,0.0,0.21017,0.00017,15.95332]
[1776414334166,31.01,75084.74,0.0,0.21018,0.00017,15.95384]
[1776414334727,31.01,75084.74,0.0,0.21018,0.00017,15.95384]
[1776414334775,31.01,75084.74,0.0,0.21018,0.00017,15.95384]
[1776414334892,31.01,75084.74,0.0,0.21018,0.00017,15.95384]
[1776414334947,31.01,75113.13,0.0,0.21498,0.00017,16.17188]
[1776414336092,31.01,75130.36,0.0,0.21795,0.00017,16.30423]
[1776414337253,31.01,75130.36,0.0,0.21794,0.00017,16.304]
[1776414337261,31.01,75130.36,0.0,0.21794,0.00017,16.304]
[1776414338205,31.01,75136.32,0.0,0.21896,0.00017,16.34922]
[1776414343577,31.01,75134.81,0.0,0.21868,0.00017,16.33703]
[1776414347231,31.01,75135.18,0.0,0.21874,0.00017,16.33963]
[1776414347266,31.01,75135.47,0.0,0.21879,0.00017,16.34173]
[1776414347295,31.01,75135.47,0.0,0.21879,0.00017,16.34173]
[1776414347438,31.01,75135.47,0.0,0.21879,0.00017,16.34173]
[1776414347604,31.01,75140.78,0.0,0.21971,0.00017,16.38215]
[1776414352127,31.01,75144.7,0.0,0.22037,0.00017,16.41125]
[1776414352165,31.0,75144.39,0.0,0.22031,0.00017,16.40862]
[1776414352841,31.0,75156.68,0.0,0.22243,0.00017,16.50148]
[1776414358520,30.99,75160.83,0.0,0.22305,0.00017,16.5287]
[1776414358983,30.99,75160.83,0.0,0.22305,0.00017,16.5287]
[1776414359076,30.99,75160.83,0.0,0.22305,0.00017,16.5287]
[1776414360903,30.99,75146.39,0.0,0.22052,0.00017,16.41822]
[1776414362721,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414362774,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414362803,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414362946,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414362975,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414363008,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414363036,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414363094,30.99,75146.39,0.0,0.22052,0.00017,16.41817]
[1776414363169,30.98,75144.54,0.0,0.22019,0.00017,16.40347]
[1776414364212,30.98,75144.54,0.0,0.22019,0.00017,16.40347]
[1776414364569,30.98,75144.54,0.0,0.22018,0.00017,16.40343]
[1776414365162,30.98,75144.54,0.0,0.22018,0.00017,16.40343]
[1776414366887,30.98,75142.67,0.0,0.21985,0.00017,16.38885]
[1776414367565,30.98,75141.24,0.0,0.2196,0.00017,16.3778]
[1776414368968,30.98,75141.24,0.0,0.2196,0.00017,16.37762]
[1776414371200,30.98,75140.17,0.0,0.21941,0.00017,16.36914]
[1776414371776,30.98,75137.61,0.0,0.21896,0.00017,16.34934]
[1776414372648,30.98,75137.61,0.0,0.21896,0.00017,16.34934]
[1776414372883,30.98,75135.58,0.0,0.2186,0.00017,16.33375]
[1776414373282,30.98,75135.58,0.0,0.2186,0.00017,16.33375]
[1776414373787,30.98,75135.58,0.0,0.2186,0.00017,16.33361]
[1776414379031,30.98,75135.67,0.0,0.2186,0.00017,16.33375]
[1776414379145,30.98,75135.67,0.0,0.2186,0.00017,16.33375]
[1776414379204,30.98,75135.67,0.0,0.2186,0.00017,16.33375]
[1776414379176,30.98,75126.18,0.0,0.21697,0.00017,16.26124]
[1776414379409,30.98,75126.18,0.0,0.21697,0.00017,16.26124]
[1776414379575,30.98,75126.18,0.0,0.21697,0.00017,16.26124]
[1776414379601,30.98,75126.18,0.0,0.21697,0.00017,16.26124]
[1776414379685,30.98,75126.18,0.0,0.21697,0.00017,16.26124]
[1776414379826,30.98,75126.18,0.0,0.21697,0.00017,16.26124]
[1776414379843,30.98,75108.89,0.0,0.21401,0.00017,16.12831]
[1776414382959,30.97,75101.01,0.0,0.21266,0.00017,16.06735]
[1776414388086,30.97,75101.01,0.0,0.21265,0.00017,16.06683]
[1776414389844,30.97,75103.72,0.0,0.2131,0.00017,16.0871]
[1776414389905,30.97,75104.33,0.0,0.21319,0.00017,16.09157]
[1776414391818,30.97,75109.46,0.0,0.21402,0.00017,16.12622]
[1776414392129,30.97,75109.46,0.0,0.21402,0.00017,16.12622]
[1776414392230,30.97,75108.93,0.0,0.21393,0.00017,16.12203]
[1776414393852,30.97,75108.93,0.0,0.21393,0.00017,16.12191]
[1776414393886,30.97,75108.93,0.0,0.21393,0.00017,16.12191]
[1776414393958,30.97,75108.93,0.0,0.21393,0.00017,16.12191]
[1776414393987,30.97,75111.25,0.0,0.21432,0.00017,16.13958]
[1776414395149,30.97,75111.25,0.0,0.21432,0.00017,16.13958]
[1776414395197,30.97,75117.32,0.0,0.21535,0.00017,16.1861]
[1776414395319,30.97,75117.32,0.0,0.21535,0.00017,16.1861]
[1776414395384,30.97,75117.32,0.0,0.21535,0.00017,16.1861]
[1776414399417,30.97,75122.75,0.0,0.21627,0.00017,16.22738]
[1776414399980,30.97,75123.75,0.0,0.21644,0.00017,16.23495]
[1776414405014,30.97,75125.17,0.0,0.21668,0.00017,16.24534]
[1776414406970,30.97,75123.87,0.0,0.21645,0.00017,16.23531]
[1776414407285,30.97,75123.87,0.0,0.21645,0.00017,16.23531]
[1776414407357,30.97,75117.55,0.0,0.21537,0.00017,16.18687]
[1776414408036,30.96,75117.55,0.0,0.21535,0.00017,16.18617]
[1776414409044,30.95,75099.12,0.0,0.21215,0.00017,16.04137]
[1776414409311,30.95,75099.12,0.0,0.21215,0.00017,16.04137]
[1776414410029,30.95,75099.12,0.0,0.21215,0.00017,16.04137]
[1776414410329,30.95,75101.05,0.0,0.21247,0.00017,16.05606]
[1776414410442,30.95,75101.05,0.0,0.21247,0.00017,16.05606]
[1776414412267,30.95,75104.11,0.0,0.21298,0.00017,16.07942]
[1776414417724,30.95,75102.87,0.0,0.21276,0.00017,16.06927]
[1776414417732,30.95,75102.87,0.0,0.21276,0.00017,16.06927]
[1776414417793,30.95,75102.87,0.0,0.21276,0.00017,16.06927]
[1776414418107,30.95,75102.51,0.0,0.2127,0.00017,16.06638]
[1776414423142,30.95,75103.17,0.0,0.21279,0.00017,16.07076]
[1776414428474,30.95,75103.55,0.0,0.21283,0.00017,16.07241]
[1776414428725,30.95,75103.55,0.0,0.21283,0.00017,16.07241]
[1776414428746,30.95,75103.55,0.0,0.21283,0.00017,16.07241]
[1776414428818,30.95,75103.55,0.0,0.21283,0.00017,16.07241]
[1776414430306,30.94,75103.55,0.0,0.21282,0.00017,16.07211]
[1776414430240,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430375,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430495,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430635,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430679,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430777,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430810,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430834,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414430864,30.94,75117.75,0.0,0.21523,0.00017,16.18098]
[1776414431251,30.94,75117.75,0.0,0.21517,0.00017,16.17836]
[1776414432205,30.94,75134.4,0.0,0.21802,0.00017,16.30561]
[1776414437240,30.93,75137.66,0.0,0.21855,0.00017,16.32911]
[1776414438067,30.93,75137.66,0.0,0.21855,0.00017,16.32911]
[1776414438107,30.93,75137.66,0.0,0.21855,0.00017,16.32911]
[1776414438229,30.93,75137.66,0.0,0.21855,0.00017,16.32911]
[1776414438244,30.93,75137.66,0.0,0.21855,0.00017,16.32911]
[1776414438280,30.93,75148.76,0.0,0.22046,0.00017,16.41339]
[1776414439485,30.93,75149.8,0.0,0.22064,0.00017,16.42105]
[1776414442135,30.93,75156.3,0.0,0.22175,0.00017,16.46971]
[1776414443809,30.93,75154.68,0.0,0.22145,0.00017,16.45665]
[1776414443855,30.93,75154.68,0.0,0.22145,0.00017,16.45665]
[1776414444288,30.92,75154.08,0.0,0.22134,0.00017,16.45173]
[1776414444923,30.92,75154.08,0.0,0.22134,0.00017,16.45173]
[1776414445230,30.92,75154.08,0.0,0.22134,0.00017,16.45173]
[1776414448330,30.92,75152.21,0.0,0.22099,0.00017,16.43644]
[1776414449324,30.92,75153.12,0.0,0.22113,0.00017,16.44266]
[1776414450376,30.92,75153.83,0.0,0.22124,0.00017,16.4477]
[1776414451877,30.92,75153.95,0.0,0.22126,0.00017,16.44862]
[1776414451882,30.92,75153.95,0.0,0.22126,0.00017,16.44862]
[1776414451943,30.92,75153.95,0.0,0.22126,0.00017,16.44862]
[1776414451979,30.92,75153.95,0.0,0.22121,0.00017,16.44326]
[1776414452414,30.92,75153.95,0.0,0.22121,0.00017,16.44326]
[1776414452461,30.92,75153.95,0.0,0.22121,0.00017,16.44326]
[1776414454483,30.91,75152.2,0.0,0.22089,0.00017,16.42926]
[1776414454577,30.91,75152.2,0.0,0.22089,0.00017,16.42926]
[1776414454636,30.91,75152.2,0.0,0.22089,0.00017,16.42926]
[1776414454664,30.91,75152.2,0.0,0.22089,0.00017,16.42926]
[1776414454762,30.91,75152.2,0.0,0.22089,0.00017,16.42926]
[1776414454773,30.91,75152.2,0.0,0.22089,0.00017,16.42926]
[1776414458111,30.91,75147.58,0.0,0.22006,0.00017,16.39314]
[1776414458187,30.91,75149.6,0.0,0.22041,0.00017,16.40823]
[1776414459700,30.91,75149.5,0.0,0.22038,0.00017,16.40719]
[1776414459782,30.91,75149.62,0.0,0.2204,0.00017,16.40782]
[1776414465895,30.9,75149.09,0.0,0.22028,0.00017,16.40268]
[1776414468336,30.9,75149.59,0.0,0.22035,0.00017,16.40594]
[1776414468916,30.9,75149.8,0.0,0.22037,0.00017,16.40669]
[1776414470772,30.9,75149.8,0.0,0.22037,0.00017,16.40669]
[1776414472872,30.9,75154.75,0.0,0.22121,0.00017,16.44378]
[1776414472961,30.9,75155.13,0.0,0.22127,0.00017,16.44606]
[1776414478919,30.89,75154.32,0.0,0.2211,0.00017,16.43868]
[1776414478940,30.89,75154.32,0.0,0.2211,0.00017,16.43868]
[1776414479011,30.89,75154.68,0.0,0.22114,0.00017,16.44082]
[1776414483044,30.89,75152.73,0.0,0.22079,0.00017,16.4254]
[1776414483065,30.89,75152.73,0.0,0.22079,0.00017,16.4254]
[1776414483087,30.89,75150.03,0.0,0.22031,0.00017,16.40429]
[1776414484602,30.89,75146.88,0.0,0.21976,0.00017,16.37987]
[1776414485099,30.89,75146.88,0.0,0.21976,0.00017,16.37987]
[1776414486007,30.87,75145.27,0.0,0.21939,0.00017,16.36387]
[1776414491158,30.83,75138.91,0.0,0.21796,0.00017,16.30083]
[1776414491174,30.83,75138.91,0.0,0.21796,0.00017,16.30083]
[1776414491255,30.82,75133.62,0.0,0.21696,0.00017,16.25649]
[1776414497155,30.78,75133.45,0.0,0.21659,0.00017,16.24042]
[1776414498466,30.77,75133.96,0.0,0.21661,0.00017,16.24166]
[1776414498571,30.77,75133.96,0.0,0.21661,0.00017,16.24166]
[1776414498727,30.77,75133.96,0.0,0.21661,0.00017,16.24166]
[1776414498781,30.77,75133.96,0.0,0.21661,0.00017,16.24166]
[1776414498847,30.77,75133.96,0.0,0.21661,0.00017,16.24166]
[1776414498958,30.75,75125.63,0.0,0.21506,0.00017,16.17222]
[1776414504716,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414505511,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414505789,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414505836,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414505891,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414505950,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414505979,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414506379,30.75,75125.78,0.0,0.21504,0.00017,16.17131]
[1776414506052,30.74,75124.83,0.0,0.21487,0.00017,16.16364]
[1776414506729,30.74,75124.83,0.0,0.21486,0.00017,16.16331]
[1776414512182,30.74,75126.86,0.0,0.21513,0.00017,16.17288]
[1776414512196,30.74,75126.86,0.0,0.21513,0.00017,16.17288]
[1776414513584,30.74,75129.25,0.0,0.21553,0.00017,16.19063]
[1776414514185,30.74,75129.25,0.0,0.21553,0.00017,16.19063]
[1776414514207,30.74,75129.25,0.0,0.21553,0.00017,16.19063]
[1776414516127,30.74,75129.68,0.0,0.21559,0.00017,16.19352]
[1776414517758,30.73,75129.54,0.0,0.21556,0.00017,16.19201]
[1776414521302,30.73,75128.97,0.0,0.21544,0.00017,16.18684]
[1776414521436,30.73,75128.53,0.0,0.21536,0.00017,16.18309]
[1776414521524,30.73,75128.53,0.0,0.21536,0.00017,16.18309]
[1776414521557,30.73,75128.53,0.0,0.21536,0.00017,16.18309]
[1776414521616,30.73,75128.53,0.0,0.21536,0.00017,16.18309]
[1776414521835,30.73,75128.53,0.0,0.21535,0.00017,16.18274]
[1776414523054,30.73,75112.73,0.0,0.21263,0.00017,16.06019]
[1776414525067,30.73,75110.94,0.0,0.21232,0.00017,16.04595]
[1776414525827,30.73,75110.94,0.0,0.21231,0.00017,16.0456]
[1776414525914,30.73,75110.94,0.0,0.21231,0.00017,16.0456]
[1776414526144,30.73,75111.58,0.0,0.21241,0.00017,16.05022]
[1776414526781,30.73,75111.58,0.0,0.21241,0.00017,16.05022]
[1776414527910,30.72,75112.08,0.0,0.21249,0.00017,16.05375]
[1776414532569,30.72,75114.61,0.0,0.21288,0.00017,16.0716]
[1776414533124,30.72,75116.42,0.0,0.21318,0.00017,16.08526]
[1776414537399,30.71,75124.05,0.0,0.21446,0.00017,16.14274]
[1776414541040,30.71,75125.37,0.0,0.21466,0.00017,16.15183]
[1776414541092,30.71,75125.37,0.0,0.21466,0.00017,16.15183]
[1776414541193,30.71,75128.12,0.0,0.21512,0.00017,16.1728]
[1776414545666,30.71,75127.78,0.0,0.21504,0.00017,16.16894]
[1776414549613,30.7,75130.07,0.0,0.2154,0.00017,16.18534]
[1776414552328,30.7,75129.78,0.0,0.21535,0.00017,16.18278]
[1776414552351,30.7,75129.78,0.0,0.21535,0.00017,16.18278]
[1776414553661,30.7,75129.78,0.0,0.21532,0.00017,16.1818]
[1776414556092,30.7,75129.78,0.0,0.21532,0.00017,16.18148]
[1776414556120,30.7,75129.42,0.0,0.21524,0.00017,16.17805]
[1776414557440,30.7,75129.42,0.0,0.21524,0.00017,16.17805]
[1776414557466,30.69,75129.42,0.0,0.21523,0.00017,16.17772]
[1776414558090,30.69,75129.42,0.0,0.21522,0.00017,16.17739]
[1776414558973,30.69,75129.42,0.0,0.21522,0.00017,16.17739]
[1776414559045,30.69,75129.42,0.0,0.21522,0.00017,16.17739]
[1776414566147,30.69,75129.57,0.0,0.21519,0.00017,16.17586]
[1776414571182,30.68,75127.42,0.0,0.21474,0.00017,16.15293]
[1776414576217,30.68,75126.69,0.0,0.21458,0.00017,16.1457]
[1776414581224,30.67,75126.21,0.0,0.21447,0.00017,16.14073]
[1776414581232,30.67,75126.21,0.0,0.21447,0.00017,16.14073]
[1776414581263,30.67,75123.7,0.0,0.21403,0.00017,16.12099]
[1776414583301,30.67,75123.7,0.0,0.21402,0.00017,16.12068]
[1776414584691,30.67,75122.47,0.0,0.2138,0.00017,16.11059]
[1776414584882,30.67,75122.47,0.0,0.2138,0.00017,16.11059]
[1776414585283,30.67,75122.5,0.0,0.21379,0.00017,16.11055]
[1776414586889,30.67,75122.62,0.0,0.21381,0.00017,16.11121]
[1776414593337,30.66,75122.31,0.0,0.21371,0.00017,16.10699]
[1776414598370,30.66,75122.6,0.0,0.21374,0.00017,16.108]
[1776414600411,30.66,75118.46,0.0,0.21302,0.00017,16.07565]
[1776414600497,30.66,75118.46,0.0,0.21302,0.00017,16.07565]
[1776414600562,30.66,75112.09,0.0,0.21193,0.00017,16.02598]
[1776414600593,30.66,75112.09,0.0,0.21193,0.00017,16.02598]
[1776414600620,30.66,75112.09,0.0,0.21193,0.00017,16.02598]
[1776414600645,30.66,75112.09,0.0,0.21193,0.00017,16.02598]
[1776414601392,30.66,75112.09,0.0,0.21192,0.00017,16.02564]
[1776414601744,30.66,75112.09,0.0,0.21192,0.00017,16.02564]
[1776414605390,30.65,75103.84,0.0,0.21049,0.00017,15.96066]
[1776414613699,30.65,75108.77,0.0,0.21128,0.00017,15.9967]
[1776414619523,30.64,75108.26,0.0,0.21115,0.00017,15.99099]
[1776414624433,30.64,75108.26,0.0,0.21115,0.00017,15.99099]
[1776414624513,30.64,75108.26,0.0,0.21115,0.00017,15.99099]
[1776414624614,30.64,75111.15,0.0,0.21161,0.00017,16.01199]
[1776414627335,30.64,75111.15,0.0,0.21161,0.00017,16.01169]
[1776414627615,30.63,75113.94,0.0,0.21207,0.00017,16.0327]
[1776414627733,30.63,75121.98,0.0,0.21345,0.00017,16.09516]
[1776414629019,30.63,75121.98,0.0,0.21345,0.00017,16.09516]
[1776414629034,30.63,75123.77,0.0,0.21374,0.00017,16.10826]
[1776414633873,30.63,75124.61,0.0,0.2138,0.00017,16.10833]
[1776414634199,30.63,75124.61,0.0,0.2138,0.00017,16.10833]
[1776414634300,30.63,75124.61,0.0,0.21379,0.00017,16.10789]
[1776414637223,30.62,75131.18,0.0,0.2149,0.00017,16.1579]
[1776414639187,30.61,75140.67,0.0,0.21646,0.00017,16.2278]
[1776414639742,30.61,75140.67,0.0,0.21646,0.00017,16.2278]
[1776414639791,30.61,75140.67,0.0,0.21646,0.00017,16.2278]
[1776414639896,30.61,75140.15,0.0,0.21636,0.00017,16.2235]
[1776414643435,30.61,75138.93,0.0,0.21614,0.00017,16.2135]
[1776414643520,30.61,75138.93,0.0,0.21614,0.00017,16.2135]
[1776414643577,30.61,75138.6,0.0,0.21607,0.00017,16.21067]
[1776414643611,30.61,75138.6,0.0,0.21607,0.00017,16.21067]
[1776414643642,30.61,75138.6,0.0,0.21607,0.00017,16.21067]
[1776414643730,30.61,75138.6,0.0,0.21607,0.00017,16.21067]
[1776414644209,30.61,75138.4,0.0,0.21603,0.00017,16.20884]
[1776414645138,30.61,75138.4,0.0,0.21603,0.00017,16.20884]
[1776414645149,30.61,75138.4,0.0,0.21603,0.00017,16.20884]
[1776414645239,30.61,75138.4,0.0,0.21603,0.00017,16.20884]
[1776414645340,30.61,75138.4,0.0,0.21603,0.00017,16.20856]
[1776414646392,30.61,75138.4,0.0,0.21603,0.00017,16.20856]
[1776414647511,30.61,75138.4,0.0,0.21602,0.00017,16.20828]
[1776414648064,30.61,75138.4,0.0,0.21602,0.00017,16.20828]
[1776414650732,30.6,75138.8,0.0,0.21607,0.00017,16.21053]
[1776414650834,30.6,75138.44,0.0,0.216,0.00017,16.20744]
[1776414652378,30.6,75138.63,0.0,0.21602,0.00017,16.2083]
[1776414652846,30.6,75138.63,0.0,0.21602,0.00017,16.2083]
[1776414652874,30.6,75138.63,0.0,0.21602,0.00017,16.2083]
[1776414652975,30.6,75139.52,0.0,0.21617,0.00017,16.21489]
[1776414654529,30.6,75139.52,0.0,0.21617,0.00017,16.21489]
[1776414655124,30.6,75139.84,0.0,0.21621,0.00017,16.21706]
[1776414655865,30.6,75139.84,0.0,0.21621,0.00017,16.21675]
[1776414655966,30.6,75139.84,0.0,0.2162,0.00017,16.21645]
[1776414660294,30.6,75140.19,0.0,0.21625,0.00017,16.21884]
[1776414660352,30.6,75140.19,0.0,0.21625,0.00017,16.21884]
[1776414660552,30.6,75140.19,0.0,0.21625,0.00017,16.21884]
[1776414660567,30.59,75141.17,0.0,0.2164,0.00017,16.22551]
[1776414660590,30.59,75141.17,0.0,0.2164,0.00017,16.22551]
[1776414660734,30.59,75141.17,0.0,0.2164,0.00017,16.22551]
[1776414660949,30.59,75141.17,0.0,0.2164,0.00017,16.22551]
[1776414661171,30.59,75152.69,0.0,0.2184,0.00017,16.31418]
[1776414662307,30.59,75152.69,0.0,0.2184,0.00017,16.31418]
[1776414662352,30.59,75152.69,0.0,0.2184,0.00017,16.31418]
[1776414662404,30.59,75156.46,0.0,0.21905,0.00017,16.34297]
[1776414663061,30.59,75156.46,0.0,0.21905,0.00017,16.34297]
[1776414663096,30.59,75156.46,0.0,0.21905,0.00017,16.34297]
[1776414663126,30.59,75156.46,0.0,0.21905,0.00017,16.34297]
[1776414663163,30.59,75160.59,0.0,0.21976,0.00017,16.37434]
[1776414663899,30.59,75160.59,0.0,0.21976,0.00017,16.37434]
[1776414664387,30.59,75160.59,0.0,0.21976,0.00017,16.37434]
[1776414664445,30.59,75160.59,0.0,0.21976,0.00017,16.37434]
[1776414664546,30.59,75160.96,0.0,0.21981,0.00017,16.37671]
[1776414673599,30.58,75162.65,0.0,0.22007,0.00017,16.38802]
[1776414674571,30.58,75162.65,0.0,0.22007,0.00017,16.38802]
[1776414675921,30.58,75162.65,0.0,0.22001,0.00017,16.3856]
[1776414680958,30.57,75167.58,0.0,0.22083,0.00018,16.42147]
[1776414684740,30.57,75168.35,0.0,0.22093,0.00018,16.42611]
[1776414685605,30.57,75168.35,0.0,0.22092,0.00018,16.42568]
[1776414685683,30.57,75168.35,0.0,0.22092,0.00018,16.42568]
[1776414685991,30.56,75168.35,0.0,0.22091,0.00018,16.42526]
[1776414687636,30.55,75169.16,0.0,0.22093,0.00018,16.42635]
[1776414690801,30.52,75163.47,0.0,0.21969,0.00018,16.37225]
[1776414694993,30.51,75160.9,0.0,0.21916,0.00018,16.34602]
[1776414700089,30.51,75159.24,0.0,0.21882,0.00017,16.33082]
[1776414703829,30.5,75162.31,0.0,0.21932,0.00018,16.35324]
[1776414704581,30.5,75162.31,0.0,0.21932,0.00018,16.35324]
[1776414705644,30.5,75162.45,0.0,0.21933,0.00018,16.35344]
[1776414706115,30.5,75162.45,0.0,0.21933,0.00018,16.35344]
[1776414706232,30.5,75162.45,0.0,0.21933,0.00018,16.35344]
[1776414707907,30.5,75165.04,0.0,0.21976,0.00018,16.37255]
[1776414707961,30.5,75165.04,0.0,0.21976,0.00018,16.37255]
[1776414708145,30.49,75165.04,0.0,0.21975,0.00018,16.37208]
[1776414708694,30.49,75165.04,0.0,0.21975,0.00018,16.37208]
[1776414709020,30.49,75165.04,0.0,0.21975,0.00018,16.37208]
[1776414710278,30.49,75168.33,0.0,0.22032,0.00018,16.39706]
[1776414710299,30.49,75168.33,0.0,0.22032,0.00018,16.39706]
[1776414710454,30.49,75168.33,0.0,0.22032,0.00018,16.39706]
[1776414710596,30.49,75176.24,0.0,0.2217,0.00018,16.45758]
[1776414710647,30.49,75176.24,0.0,0.2217,0.00018,16.45758]
[1776414711532,30.49,75176.24,0.0,0.2217,0.00018,16.45758]
[1776414711581,30.49,75204.36,0.0,0.22668,0.00018,16.67262]
[1776414712174,30.49,75204.36,0.0,0.22667,0.00018,16.67227]
[1776414715263,30.49,75207.02,0.0,0.22712,0.00018,16.69178]
[1776414715298,30.49,75206.39,0.0,0.227,0.00018,16.68661]
[1776414716014,30.49,75206.39,0.0,0.227,0.00018,16.68661]
[1776414716090,30.49,75206.39,0.0,0.227,0.00018,16.68661]
[1776414716428,30.48,75205.73,0.0,0.22688,0.00018,16.68122]
[1776414718191,30.48,75206.18,0.0,0.22695,0.00018,16.68431]
[1776414721352,30.48,75206.67,0.0,0.22701,0.00018,16.68703]
[1776414721383,30.48,75206.67,0.0,0.22701,0.00018,16.68703]
[1776414721444,30.48,75207.29,0.0,0.22712,0.00018,16.69143]
[1776414722201,30.48,75207.29,0.0,0.22712,0.00018,16.69143]
[1776414722615,30.48,75207.29,0.0,0.22712,0.00018,16.69143]
[1776414723251,30.48,75210.06,0.0,0.22759,0.00018,16.71186]
[1776414728285,30.47,75216.52,0.0,0.22871,0.00018,16.75913]
[1776414733576,30.47,75216.27,0.0,0.22862,0.00018,16.7557]
[1776414735271,30.46,75217.58,0.0,0.22884,0.00018,16.76489]
[1776414735279,30.46,75217.58,0.0,0.22884,0.00018,16.76489]
[1776414735342,30.46,75217.58,0.0,0.22884,0.00018,16.76489]
[1776414735353,30.46,75217.58,0.0,0.22884,0.00018,16.76489]
[1776414735621,30.46,75217.58,0.0,0.22884,0.00018,16.76489]
[1776414735443,30.46,75226.88,0.0,0.2305,0.00018,16.83512]
[1776414736555,30.46,75229.32,0.0,0.23093,0.00018,16.85323]
[1776414742135,30.45,75222.21,0.0,0.2296,0.00018,16.79701]
[1776414747160,30.45,75217.99,0.0,0.22879,0.00018,16.76285]
[1776414751448,30.44,75218.64,0.0,0.22886,0.00018,16.76618]
[1776414751581,30.44,75214.26,0.0,0.22803,0.00018,16.7278]
[1776414759505,30.43,75211.47,0.0,0.22746,0.00018,16.70375]
[1776414761194,30.43,75214.15,0.0,0.22793,0.00018,16.72386]
[1776414761521,30.43,75215.63,0.0,0.22819,0.00018,16.73479]
[1776414766559,30.42,75216.62,0.0,0.22832,0.00018,16.74038]
[1776414768034,30.42,75216.45,0.0,0.22828,0.00018,16.73861]
[1776414771728,30.42,75221.06,0.0,0.22906,0.00018,16.7718]
[1776414777637,30.41,75217.79,0.0,0.2284,0.00018,16.74396]
[1776414782207,30.4,75216.29,0.0,0.22809,0.00018,16.73067]
[1776414783841,30.4,75219.47,0.0,0.22864,0.00018,16.754]
[1776414785118,30.4,75220.17,0.0,0.22875,0.00018,16.75886]
[1776414785785,30.39,75220.17,0.0,0.22874,0.00018,16.75837]
[1776414786228,30.39,75220.17,0.0,0.22874,0.00018,16.75837]
[1776414787772,30.39,75220.41,0.0,0.22877,0.00018,16.75972]
[1776414787820,30.39,75220.41,0.0,0.22877,0.00018,16.75972]
[1776414787836,30.39,75220.41,0.0,0.22877,0.00018,16.75972]
[1776414788645,30.39,75220.41,0.0,0.22877,0.00018,16.75972]
[1776414789216,30.39,75222.64,0.0,0.22916,0.00018,16.77623]
[1776414790891,30.39,75222.06,0.0,0.22903,0.00018,16.77083]
[1776414796797,30.38,75217.34,0.0,0.22811,0.00018,16.73195]
[1776414797881,30.38,75217.78,0.0,0.22818,0.00018,16.73497]
[1776414798116,30.38,75217.78,0.0,0.22818,0.00018,16.73497]
[1776414798368,30.38,75217.78,0.0,0.22818,0.00018,16.73497]
[1776414798692,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414798926,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414799171,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414799404,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414799425,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414799450,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414799538,30.38,75226.01,0.0,0.22964,0.00018,16.79675]
[1776414799608,30.38,75250.84,0.0,0.23414,0.00018,16.98501]
[1776414799820,30.38,75250.84,0.0,0.23414,0.00018,16.98501]
[1776414800434,30.38,75250.84,0.0,0.23414,0.00018,16.98501]
[1776414800450,30.38,75250.84,0.0,0.23414,0.00018,16.98501]
[1776414800460,30.38,75250.84,0.0,0.23414,0.00018,16.98501]
[1776414800640,30.37,75259.97,0.0,0.2358,0.00018,17.05348]
[1776414801949,30.37,75261.22,0.0,0.23603,0.00018,17.06288]
[1776414802004,30.37,75261.22,0.0,0.23603,0.00018,17.06288]
[1776414803235,30.37,75263.97,0.0,0.23653,0.00018,17.08315]
[1776414803523,30.37,75263.97,0.0,0.23653,0.00018,17.08315]
[1776414803728,30.37,75265.68,0.0,0.23683,0.00018,17.09543]
[1776414803758,30.37,75265.68,0.0,0.23683,0.00018,17.09543]
[1776414804695,30.37,75265.68,0.0,0.23683,0.00018,17.09543]
[1776414804100,30.37,75268.71,0.0,0.23738,0.00018,17.11817]
[1776414805255,30.37,75268.71,0.0,0.23738,0.00018,17.11817]
[1776414805287,30.37,75268.71,0.0,0.23738,0.00018,17.11817]
[1776414805394,30.37,75268.71,0.0,0.23738,0.00018,17.11817]
[1776414805539,30.37,75268.71,0.0,0.23738,0.00018,17.11817]
[1776414805656,30.37,75268.71,0.0,0.23738,0.00018,17.11817]
[1776414805578,30.37,75277.24,0.0,0.23894,0.00018,17.18175]
[1776414806457,30.37,75277.24,0.0,0.23894,0.00018,17.18175]
[1776414806477,30.37,75294.45,0.0,0.24212,0.00019,17.30967]
[1776414806895,30.37,75294.45,0.0,0.24212,0.00019,17.30967]
[1776414807136,30.37,75294.45,0.0,0.24212,0.00019,17.30967]
[1776414807266,30.37,75294.45,0.0,0.24212,0.00019,17.30967]
[1776414807328,30.37,75291.8,0.0,0.24161,0.00019,17.28941]
[1776414808555,30.37,75291.8,0.0,0.24161,0.00019,17.28941]
[1776414808623,30.37,75287.59,0.0,0.24083,0.00019,17.25793]
[1776414809709,30.37,75287.59,0.0,0.24083,0.00019,17.25793]
[1776414809876,30.37,75287.59,0.0,0.24083,0.00019,17.2578]
[1776414809908,30.37,75283.64,0.0,0.24009,0.00018,17.22816]
[1776414810741,30.37,75283.64,0.0,0.24009,0.00018,17.22816]
[1776414815630,30.36,75284.4,0.0,0.24017,0.00018,17.2285]
[1776414818652,30.36,75281.77,0.0,0.23967,0.00018,17.20824]
[1776414822799,30.36,75281.22,0.0,0.23954,0.00018,17.20314]
[1776414822825,30.36,75281.22,0.0,0.23954,0.00018,17.20314]
[1776414822913,30.36,75281.22,0.0,0.23954,0.00018,17.20314]
[1776414823010,30.36,75281.22,0.0,0.23954,0.00018,17.20314]
[1776414823269,30.36,75293.96,0.0,0.2419,0.00019,17.29786]
[1776414824245,30.36,75293.96,0.0,0.2419,0.00019,17.29786]
[1776414824346,30.36,75298.43,0.0,0.24272,0.00019,17.33084]
[1776414824759,30.36,75298.43,0.0,0.24272,0.00019,17.33084]
[1776414824770,30.36,75298.43,0.0,0.24272,0.00019,17.33084]
[1776414824994,30.36,75298.43,0.0,0.24272,0.00019,17.33084]
[1776414825080,30.36,75299.67,0.0,0.24295,0.00019,17.33981]
[1776414826747,30.35,75299.67,0.0,0.24294,0.00019,17.33958]
[1776414826849,30.35,75299.67,0.0,0.24294,0.00019,17.33958]
[1776414826893,30.35,75299.67,0.0,0.24294,0.00019,17.33958]
[1776414827306,30.35,75299.67,0.0,0.24294,0.00019,17.33958]
[1776414827308,30.35,75305.3,0.0,0.24398,0.00019,17.38104]
[1776414829445,30.35,75305.3,0.0,0.24398,0.00019,17.38077]
[1776414829500,30.35,75305.3,0.0,0.24398,0.00019,17.38077]
[1776414829586,30.35,75305.3,0.0,0.24398,0.00019,17.38077]
[1776414829654,30.35,75305.3,0.0,0.24398,0.00019,17.38077]
[1776414829673,30.35,75311.11,0.0,0.24505,0.00019,17.42342]
[1776414829761,30.35,75311.11,0.0,0.24505,0.00019,17.42342]
[1776414830353,30.35,75311.11,0.0,0.24505,0.00019,17.42342]
[1776414830454,30.35,75331.87,0.0,0.24894,0.00019,17.57574]
[1776414831337,30.35,75337.22,0.0,0.24995,0.00019,17.61459]
[1776414832921,30.35,75339.72,0.0,0.25041,0.00019,17.63256]
[1776414833022,30.35,75339.72,0.0,0.25041,0.00019,17.63256]
[1776414833028,30.35,75339.72,0.0,0.25041,0.00019,17.63256]
[1776414833063,30.35,75339.72,0.0,0.25041,0.00019,17.63256]
[1776414833129,30.35,75339.72,0.0,0.25041,0.00019,17.63256]
[1776414833198,30.35,75339.72,0.0,0.25041,0.00019,17.63256]
[1776414833290,30.35,75351.19,0.0,0.25258,0.00019,17.71566]
[1776414833901,30.35,75351.19,0.0,0.25258,0.00019,17.71566]
[1776414833959,30.35,75351.19,0.0,0.25258,0.00019,17.71566]
[1776414833998,30.35,75351.19,0.0,0.25258,0.00019,17.71566]
[1776414836084,30.35,75357.8,0.0,0.25382,0.00019,17.76301]
[1776414836864,30.35,75357.44,0.0,0.25375,0.00019,17.76018]
[1776414837155,30.34,75358.96,0.0,0.25403,0.00019,17.77094]
[1776414840311,30.34,75355.98,0.0,0.25345,0.00019,17.74893]
[1776414840327,30.34,75355.98,0.0,0.25345,0.00019,17.74893]
[1776414840382,30.34,75351.34,0.0,0.25256,0.00019,17.7151]
[1776414843528,30.34,75345.73,0.0,0.25148,0.00019,17.67385]
[1776414843589,30.34,75345.73,0.0,0.25148,0.00019,17.67385]
[1776414843660,30.34,75345.73,0.0,0.25148,0.00019,17.67385]
[1776414843738,30.34,75333.28,0.0,0.24912,0.00019,17.58285]
[1776414843945,30.34,75333.28,0.0,0.24912,0.00019,17.58285]
[1776414844526,30.34,75333.28,0.0,0.24912,0.00019,17.58285]
[1776414844588,30.34,75333.28,0.0,0.24912,0.00019,17.58285]
[1776414844689,30.34,75329.12,0.0,0.24834,0.00019,17.55225]
[1776414846250,30.34,75325.08,0.0,0.24757,0.00019,17.5225]
[1776414846566,30.34,75325.08,0.0,0.24757,0.00019,17.5225]
[1776414846730,30.34,75325.08,0.0,0.24757,0.00019,17.5225]
[1776414846595,30.34,75324.31,0.0,0.24743,0.00019,17.51677]
[1776414846876,30.34,75324.31,0.0,0.24743,0.00019,17.51677]
[1776414847098,30.34,75324.31,0.0,0.24743,0.00019,17.51677]
[1776414848083,30.34,75330.0,0.0,0.2485,0.00019,17.5585]
[1776414850188,30.34,75332.91,0.0,0.24904,0.00019,17.57951]
[1776414850417,30.34,75332.91,0.0,0.24904,0.00019,17.57951]
[1776414850517,30.34,75329.63,0.0,0.24842,0.00019,17.55537]
[1776414851567,30.34,75329.63,0.0,0.24842,0.00019,17.55537]
[1776414851607,30.34,75329.63,0.0,0.24842,0.00019,17.55537]
[1776414851682,30.34,75329.63,0.0,0.24842,0.00019,17.55537]
[1776414851655,30.34,75329.11,0.0,0.24832,0.00019,17.55146]
[1776414851970,30.34,75329.11,0.0,0.24832,0.00019,17.55146]
[1776414852620,30.34,75329.11,0.0,0.24832,0.00019,17.55146]
[1776414853136,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853202,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853280,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853366,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853398,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853455,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853580,30.34,75328.85,0.0,0.24826,0.00019,17.54946]
[1776414853655,30.34,75340.37,0.0,0.25044,0.00019,17.63368]
[1776414854187,30.34,75340.37,0.0,0.25044,0.00019,17.63368]
[1776414854244,30.34,75340.37,0.0,0.25044,0.00019,17.63368]
[1776414854442,30.34,75340.37,0.0,0.25044,0.00019,17.63368]
[1776414854546,30.34,75352.57,0.0,0.25275,0.00019,17.72239]
[1776414856785,30.34,75356.83,0.0,0.25356,0.00019,17.75315]
[1776414857118,30.34,75360.82,0.0,0.25432,0.00019,17.78199]
[1776414857158,30.34,75360.82,0.0,0.25432,0.00019,17.78199]
[1776414857250,30.34,75360.82,0.0,0.25432,0.00019,17.78199]
[1776414857744,30.34,75360.82,0.0,0.25432,0.00019,17.78199]
[1776414857699,30.34,75365.39,0.0,0.25519,0.00019,17.81496]
[1776414857897,30.34,75365.39,0.0,0.25519,0.00019,17.81496]
[1776414858485,30.33,75370.11,0.0,0.25607,0.00019,17.84825]
[1776414859199,30.33,75370.11,0.0,0.25607,0.00019,17.84825]
[1776414860055,30.33,75371.6,0.0,0.25636,0.00019,17.8589]
[1776414860999,30.33,75371.6,0.0,0.25636,0.00019,17.8589]
[1776414863847,30.33,75368.14,0.0,0.25569,0.00019,17.83374]
[1776414869390,30.33,75365.29,0.0,0.25512,0.00019,17.81253]
[1776414875299,30.33,75370.11,0.0,0.25598,0.00019,17.84178]
[1776414878080,30.32,75371.74,0.0,0.25628,0.00019,17.85307]
[1776414878185,30.32,75371.74,0.0,0.25628,0.00019,17.85307]
[1776414878421,30.32,75371.74,0.0,0.25628,0.00019,17.85307]
[1776414878684,30.32,75371.74,0.0,0.25628,0.00019,17.85307]
[1776414878696,30.32,75382.19,0.0,0.25828,0.00019,17.92788]
[1776414882013,30.32,75384.76,0.0,0.25876,0.00019,17.94563]
[1776414882471,30.32,75382.35,0.0,0.25829,0.00019,17.92819]
[1776414886706,30.32,75380.51,0.0,0.25792,0.00019,17.91434]
[1776414886721,30.32,75379.3,0.0,0.25768,0.00019,17.90545]
[1776414888589,30.32,75379.32,0.0,0.25768,0.00019,17.90537]
[1776414888616,30.31,75377.42,0.0,0.25731,0.00019,17.89152]
[1776414891760,30.31,75379.13,0.0,0.25762,0.00019,17.90332]
[1776414892541,30.31,75375.28,0.0,0.25687,0.00019,17.87523]
[1776414893851,30.31,75373.61,0.0,0.25654,0.00019,17.863]
[1776414894724,30.31,75373.61,0.0,0.25654,0.00019,17.863]
[1776414894732,30.31,75373.61,0.0,0.25654,0.00019,17.863]
[1776414894734,30.31,75373.61,0.0,0.25654,0.00019,17.863]
[1776414894751,30.31,75365.51,0.0,0.25499,0.00019,17.80443]
[1776414895976,30.31,75360.61,0.0,0.25405,0.00019,17.76884]
[1776414896631,30.31,75360.61,0.0,0.25405,0.00019,17.76884]
[1776414901093,30.31,75358.96,0.0,0.25371,0.00019,17.75623]
[1776414901166,30.31,75358.96,0.0,0.25371,0.00019,17.75623]
[1776414901526,30.31,75358.96,0.0,0.25371,0.00019,17.75623]
[1776414901616,30.31,75359.09,0.0,0.25374,0.00019,17.75705]
[1776414902718,30.31,75359.09,0.0,0.25374,0.00019,17.75705]
[1776414902827,30.3,75373.67,0.0,0.25652,0.00019,17.86204]
[1776414903872,30.3,75373.67,0.0,0.25651,0.00019,17.86183]
[1776414904591,30.3,75373.67,0.0,0.25651,0.00019,17.86183]
[1776414905590,30.3,75372.9,0.0,0.25636,0.00019,17.85608]
[1776414905739,30.3,75372.9,0.0,0.25636,0.00019,17.85608]
[1776414905837,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906398,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906407,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906411,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906572,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906600,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906689,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906719,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906778,30.3,75367.18,0.0,0.25526,0.00019,17.81466]
[1776414906754,30.3,75360.65,0.0,0.254,0.00019,17.76725]
[1776414907528,30.3,75360.65,0.0,0.254,0.00019,17.76725]
[1776414907657,30.3,75360.65,0.0,0.254,0.00019,17.76707]
[1776414908801,30.3,75360.65,0.0,0.254,0.00019,17.76707]
[1776414909464,30.3,75354.78,0.0,0.25288,0.00019,17.72439]
[1776414909474,30.3,75354.78,0.0,0.25288,0.00019,17.72439]
[1776414909742,30.3,75354.78,0.0,0.25288,0.00019,17.72439]
[1776414909791,30.3,75343.37,0.0,0.25071,0.00019,17.64127]
[1776414910359,30.3,75343.37,0.0,0.25071,0.00019,17.64127]
[1776414910527,30.3,75343.37,0.0,0.25071,0.00019,17.64127]
[1776414910667,30.3,75343.37,0.0,0.25071,0.00019,17.64127]
[1776414910758,30.3,75347.22,0.0,0.25144,0.00019,17.66934]
[1776414910899,30.3,75347.22,0.0,0.25144,0.00019,17.66934]
[1776414911136,30.3,75347.22,0.0,0.25144,0.00019,17.66934]
[1776414911687,30.3,75347.22,0.0,0.25143,0.00019,17.66907]
[1776414912242,30.3,75347.22,0.0,0.25143,0.00019,17.66907]
[1776414912962,30.3,75346.12,0.0,0.25122,0.00019,17.66094]
[1776414913034,30.3,75346.12,0.0,0.25122,0.00019,17.66094]
[1776414913184,30.3,75346.12,0.0,0.25122,0.00019,17.66094]
[1776414913701,30.3,75357.34,0.0,0.25335,0.00019,17.74237]
[1776414913872,30.3,75357.34,0.0,0.25335,0.00019,17.74237]
[1776414914672,30.3,75357.34,0.0,0.25335,0.00019,17.74237]
[1776414914776,30.3,75374.2,0.0,0.25657,0.00019,17.86399]
[1776414915093,30.3,75374.2,0.0,0.25657,0.00019,17.86399]
[1776414916236,30.3,75374.2,0.0,0.25656,0.00019,17.8638]
[1776414916322,30.3,75374.2,0.0,0.25656,0.00019,17.8638]
[1776414916328,30.3,75374.2,0.0,0.25656,0.00019,17.8638]
[1776414916726,30.3,75374.05,0.0,0.25653,0.00019,17.86249]
[1776414916963,30.3,75374.05,0.0,0.25653,0.00019,17.86249]
[1776414917525,30.3,75374.05,0.0,0.25653,0.00019,17.86249]
[1776414917550,30.3,75374.05,0.0,0.25653,0.00019,17.86249]
[1776414917733,30.3,75394.54,0.0,0.26046,0.00019,18.00891]
[1776414918128,30.3,75394.54,0.0,0.26046,0.00019,18.00891]
[1776414920192,30.29,75394.25,0.0,0.2604,0.00019,18.00647]
[1776414920347,30.29,75394.25,0.0,0.2604,0.00019,18.00647]
[1776414920905,30.29,75393.62,0.0,0.26027,0.00019,18.00176]
[1776414922508,30.29,75394.49,0.0,0.26043,0.00019,18.00778]
[1776414926699,30.29,75398.66,0.0,0.26122,0.00019,18.03679]
[1776414931830,30.29,75396.74,0.0,0.2608,0.00019,18.01827]
[1776414934281,30.29,75396.61,0.0,0.26078,0.00019,18.0173]
[1776414935411,30.29,75397.45,0.0,0.26094,0.00019,18.0232]
[1776414935863,30.29,75391.7,0.0,0.25982,0.00019,17.98221]
[1776414936940,30.29,75385.91,0.0,0.25871,0.00019,17.94079]
[1776414937040,30.29,75385.91,0.0,0.25871,0.00019,17.94079]
[1776414937874,30.29,75385.91,0.0,0.2587,0.00019,17.94065]
[1776414939201,30.29,75380.46,0.0,0.25765,0.00019,17.90151]
[1776414939886,30.29,75379.18,0.0,0.2574,0.00019,17.89226]
[1776414940114,30.29,75379.18,0.0,0.2574,0.00019,17.89226]
[1776414940600,30.29,75379.18,0.0,0.2574,0.00019,17.89226]
[1776414943155,30.29,75376.7,0.0,0.25692,0.00019,17.87431]
[1776414943921,30.29,75370.26,0.0,0.25568,0.00019,17.82785]
[1776414944040,30.29,75362.92,0.0,0.25428,0.00019,17.77484]
[1776414945999,30.28,75362.92,0.0,0.25428,0.00019,17.7747]
[1776414946762,30.28,75354.08,0.0,0.25259,0.00019,17.71048]
[1776414947090,30.28,75354.08,0.0,0.25259,0.00019,17.71048]
[1776414947788,30.28,75354.08,0.0,0.25259,0.00019,17.71048]
[1776414948002,30.28,75348.82,0.0,0.25158,0.00019,17.67209]
[1776414948138,30.28,75348.82,0.0,0.25158,0.00019,17.67209]
[1776414948186,30.28,75348.82,0.0,0.25158,0.00019,17.67209]
[1776414948217,30.28,75348.82,0.0,0.25158,0.00019,17.67209]
[1776414948383,30.28,75338.13,0.0,0.24956,0.00019,17.59404]
[1776414949017,30.28,75338.13,0.0,0.24956,0.00019,17.59404]
[1776414949118,30.28,75333.88,0.0,0.24875,0.00019,17.56282]
[1776414950858,30.28,75333.88,0.0,0.24875,0.00019,17.56282]
[1776414951588,30.28,75334.81,0.0,0.24892,0.00019,17.56934]
[1776414951680,30.28,75329.26,0.0,0.24787,0.00019,17.52841]
[1776414955397,30.28,75321.81,0.0,0.24645,0.00019,17.47313]
[1776414960434,30.28,75320.22,0.0,0.24614,0.00019,17.4609]
[1776414960565,30.28,75320.22,0.0,0.24614,0.00019,17.4609]
[1776414960659,30.28,75320.22,0.0,0.24614,0.00019,17.4609]
[1776414960791,30.28,75320.08,0.0,0.24611,0.00019,17.45965]
[1776414962899,30.28,75303.8,0.0,0.24306,0.00019,17.33899]
[1776414963212,30.28,75303.8,0.0,0.24306,0.00019,17.33899]
[1776414963457,30.28,75298.52,0.0,0.24207,0.00019,17.29972]
[1776414964845,30.28,75298.52,0.0,0.24207,0.00019,17.29972]
[1776414964887,30.28,75292.6,0.0,0.24097,0.00019,17.25539]
[1776414965642,30.28,75292.6,0.0,0.24097,0.00019,17.25539]
[1776414965766,30.28,75292.6,0.0,0.24097,0.00019,17.25539]
[1776414965782,30.28,75289.89,0.0,0.24046,0.00019,17.23507]
[1776414966959,30.28,75292.27,0.0,0.2409,0.00019,17.25285]
[1776414970512,30.28,75295.5,0.0,0.2415,0.00019,17.27685]
[1776414970555,30.28,75295.5,0.0,0.2415,0.00019,17.27685]
[1776414971668,30.28,75295.13,0.0,0.24143,0.00019,17.27387]
[1776414971746,30.28,75295.73,0.0,0.24154,0.00019,17.27832]
[1776414973690,30.28,75296.44,0.0,0.24167,0.00019,17.28361]
[1776414973764,30.27,75297.66,0.0,0.2419,0.00019,17.29263]
[1776414976987,30.27,75295.22,0.0,0.24144,0.00019,17.27427]
[1776414978496,30.27,75293.8,0.0,0.24117,0.00019,17.26345]
[1776414978543,30.27,75293.8,0.0,0.24117,0.00019,17.26345]
[1776414978579,30.27,75291.87,0.0,0.2408,0.00019,17.24887]
[1776414982136,30.27,75288.22,0.0,0.24012,0.00019,17.22125]
[1776414982199,30.27,75287.16,0.0,0.23992,0.00019,17.21316]
[1776414987224,30.27,75285.13,0.0,0.23952,0.00019,17.19712]
[1776414988227,30.27,75285.13,0.0,0.23952,0.00019,17.19712]
[1776414988640,30.27,75285.13,0.0,0.23952,0.00019,17.19712]
[1776414988857,30.27,75285.13,0.0,0.23952,0.00019,17.19712]
[1776414989869,30.27,75284.11,0.0,0.23932,0.00019,17.18916]
[1776414990081,30.27,75284.11,0.0,0.23932,0.00019,17.18916]
[1776414990663,30.27,75298.97,0.0,0.24208,0.00019,17.30018]
[1776414991597,30.27,75298.97,0.0,0.24208,0.00019,17.30018]
[1776414992250,30.27,75299.48,0.0,0.24214,0.00019,17.29933]
[1776414997240,30.27,75302.94,0.0,0.24277,0.00019,17.32475]
[1776414997424,30.27,75302.94,0.0,0.24277,0.00019,17.32475]
[1776414997820,30.27,75302.94,0.0,0.24277,0.00019,17.32475]
[1776414999331,30.27,75300.16,0.0,0.24225,0.00019,17.30398]
[1776414999417,30.27,75300.16,0.0,0.24225,0.00019,17.30398]
[1776414999478,30.27,75300.16,0.0,0.24225,0.00019,17.30398]
[1776414999517,30.27,75298.17,0.0,0.24188,0.00019,17.28908]
[1776415000410,30.26,75290.6,0.0,0.24047,0.00019,17.23252]
[1776415002618,30.26,75287.09,0.0,0.23982,0.00019,17.20608]
[1776415007224,30.26,75283.65,0.0,0.23916,0.00019,17.17971]
[1776415007291,30.26,75283.65,0.0,0.23916,0.00019,17.17971]
[1776415007834,30.26,75283.65,0.0,0.23916,0.00019,17.17971]
[1776415007856,30.26,75277.52,0.0,0.23803,0.00018,17.13359]
[1776415009384,30.26,75274.24,0.0,0.23742,0.00018,17.10887]
[1776415013933,30.26,75268.29,0.0,0.23631,0.00018,17.0637]
[1776415014419,30.26,75268.27,0.0,0.2363,0.00018,17.06309]
[1776415016420,30.26,75270.45,0.0,0.23669,0.00018,17.07908]
[1776415016493,30.26,75272.53,0.0,0.23707,0.00018,17.09461]
[1776415017430,30.26,75272.53,0.0,0.23707,0.00018,17.09461]
[1776415017675,30.26,75271.89,0.0,0.23694,0.00018,17.08955]
[1776415019086,30.26,75271.89,0.0,0.23694,0.00018,17.08955]
[1776415019155,30.26,75271.89,0.0,0.23694,0.00018,17.08955]
[1776415019469,30.26,75271.87,0.0,0.23694,0.00018,17.08916]
[1776415020016,30.26,75271.87,0.0,0.23694,0.00018,17.08916]
[1776415020628,30.26,75271.87,0.0,0.23694,0.00018,17.08916]
[1776415021718,30.25,75272.33,0.0,0.23701,0.00018,17.09216]
[1776415024405,30.25,75279.52,0.0,0.23832,0.00018,17.14574]
[1776415024597,30.25,75279.52,0.0,0.23832,0.00018,17.14574]
[1776415024743,30.25,75279.52,0.0,0.23832,0.00018,17.14574]
[1776415025508,30.25,75282.17,0.0,0.23881,0.00019,17.1655]
[1776415026603,30.25,75282.73,0.0,0.23891,0.00019,17.16953]
[1776415026612,30.25,75283.13,0.0,0.23898,0.00019,17.17236]
[1776415032008,30.25,75284.61,0.0,0.23925,0.00019,17.18319]
[1776415036648,30.25,75282.55,0.0,0.23885,0.00019,17.16731]
[1776415036692,30.25,75278.51,0.0,0.2381,0.00018,17.13682]
[1776415039033,30.25,75278.78,0.0,0.23814,0.00018,17.13836]
[1776415043474,30.24,75279.14,0.0,0.23818,0.00018,17.14018]
[1776415043637,30.24,75280.28,0.0,0.23839,0.00018,17.14851]
[1776415048127,30.24,75280.96,0.0,0.23849,0.00019,17.15269]
[1776415048132,30.24,75280.96,0.0,0.23849,0.00019,17.15269]
[1776415048942,30.24,75295.68,0.0,0.24122,0.00019,17.26274]
[1776415051300,30.24,75296.35,0.0,0.24134,0.00019,17.26758]
[1776415051328,30.24,75296.35,0.0,0.24134,0.00019,17.26758]
[1776415051731,30.24,75296.35,0.0,0.24134,0.00019,17.26758]
[1776415053035,30.24,75295.09,0.0,0.24106,0.00019,17.2534]
[1776415053708,30.24,75293.76,0.0,0.24081,0.00019,17.24338]
[1776415054993,30.24,75293.76,0.0,0.24081,0.00019,17.24338]
[1776415060324,30.24,75297.58,0.0,0.24151,0.00019,17.2715]
[1776415065876,30.23,75292.7,0.0,0.24058,0.00019,17.23436]
[1776415072843,30.23,75292.34,0.0,0.24049,0.00019,17.23074]
[1776415073399,30.23,75292.34,0.0,0.24049,0.00019,17.23074]
[1776415073849,30.23,75289.9,0.0,0.24004,0.00019,17.21238]
[1776415076117,30.23,75287.25,0.0,0.23954,0.00019,17.19235]
[1776415076869,30.23,75287.32,0.0,0.23955,0.00019,17.1928]
[1776415077667,30.23,75287.32,0.0,0.23955,0.00019,17.1928]
[1776415080344,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080685,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080769,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080804,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080836,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080883,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080900,30.23,75280.09,0.0,0.23821,0.00019,17.13826]
[1776415080971,30.23,75273.43,0.0,0.23697,0.00018,17.08804]
[1776415081373,30.23,75273.43,0.0,0.23697,0.00018,17.08804]
[1776415081391,30.23,75273.43,0.0,0.23697,0.00018,17.08804]
[1776415081914,30.23,75273.43,0.0,0.23697,0.00018,17.08778]
[1776415082925,30.23,75273.43,0.0,0.23697,0.00018,17.08778]
[1776415087926,30.22,75273.53,0.0,0.23696,0.00018,17.08752]
[1776415090817,30.22,75275.61,0.0,0.23733,0.00018,17.10259]
[1776415090978,30.22,75275.39,0.0,0.23728,0.00018,17.10072]
[1776415096018,30.22,75277.39,0.0,0.23763,0.00018,17.11474]
[1776415101050,30.21,75276.68,0.0,0.23747,0.00018,17.10835]
[1776415106471,30.21,75276.71,0.0,0.23745,0.00018,17.10781]
[1776415109723,30.21,75275.9,0.0,0.23729,0.00018,17.10113]
[1776415109937,30.21,75275.9,0.0,0.23729,0.00018,17.10113]
[1776415109957,30.21,75275.9,0.0,0.23729,0.00018,17.10113]
[1776415109985,30.21,75275.9,0.0,0.23729,0.00018,17.10113]
[1776415110050,30.21,75275.4,0.0,0.23719,0.00018,17.097]
[1776415114474,30.21,75275.44,0.0,0.23714,0.00018,17.09219]
[1776415116262,30.2,75275.3,0.0,0.23711,0.00018,17.09068]
[1776415116374,30.2,75274.9,0.0,0.23702,0.00018,17.08737]
[1776415120977,30.2,75267.55,0.0,0.23564,0.00018,17.03053]
[1776415122827,30.2,75267.55,0.0,0.23564,0.00018,17.03053]
[1776415123546,30.2,75266.89,0.0,0.2355,0.00018,17.02511]
[1776415125609,30.2,75264.26,0.0,0.23501,0.00018,17.00499]
[1776415129723,30.2,75262.25,0.0,0.23463,0.00018,16.98906]
[1776415129912,30.2,75262.25,0.0,0.23463,0.00018,16.98906]
[1776415130038,30.2,75262.25,0.0,0.23463,0.00018,16.98906]
[1776415130077,30.19,75256.27,0.0,0.23352,0.00018,16.94342]
[1776415130947,30.19,75256.27,0.0,0.23352,0.00018,16.94342]
[1776415131016,30.19,75252.48,0.0,0.23282,0.00018,16.91436]
[1776415134334,30.19,75250.9,0.0,0.23252,0.00018,16.90173]
[1776415134383,30.19,75250.9,0.0,0.23252,0.00018,16.90173]
[1776415134390,30.19,75250.9,0.0,0.23252,0.00018,16.90173]
[1776415135749,30.19,75250.83,0.0,0.23251,0.00018,16.90119]
[1776415135847,30.19,75249.99,0.0,0.23235,0.00018,16.89442]
[1776415141556,30.19,75249.76,0.0,0.23229,0.00018,16.89193]
[1776415141622,30.19,75249.76,0.0,0.23229,0.00018,16.89193]
[1776415141657,30.19,75248.7,0.0,0.23208,0.00018,16.88347]
[1776415143125,30.19,75248.7,0.0,0.23208,0.00018,16.88347]
[1776415144829,30.19,75244.3,0.0,0.23127,0.00018,16.84971]
[1776415146329,30.18,75242.81,0.0,0.23099,0.00018,16.83786]
[1776415146985,30.18,75240.91,0.0,0.23063,0.00018,16.82278]
[1776415147410,30.18,75240.91,0.0,0.23063,0.00018,16.82278]
[1776415153430,30.18,75233.81,0.0,0.22931,0.00018,16.76727]
[1776415153467,30.18,75233.81,0.0,0.22931,0.00018,16.76727]
[1776415153473,30.18,75233.81,0.0,0.22931,0.00018,16.76727]
[1776415153555,30.18,75233.81,0.0,0.22931,0.00018,16.76727]
[1776415153655,30.18,75233.5,0.0,0.22925,0.00018,16.76469]
[1776415157117,30.18,75229.44,0.0,0.2285,0.00018,16.73313]
[1776415157438,30.18,75229.44,0.0,0.2285,0.00018,16.73295]
[1776415162270,30.17,75228.67,0.0,0.22833,0.00018,16.72574]
[1776415164782,30.17,75220.56,0.0,0.22685,0.00018,16.66294]
[1776415164872,30.17,75220.56,0.0,0.22685,0.00018,16.66294]
[1776415164953,30.17,75220.56,0.0,0.22685,0.00018,16.66294]
[1776415167096,30.17,75220.91,0.0,0.22691,0.00018,16.66525]
[1776415167144,30.17,75221.16,0.0,0.22694,0.00018,16.66689]
[1776415169516,30.17,75222.51,0.0,0.22718,0.00018,16.67695]
[1776415169927,30.17,75222.51,0.0,0.22718,0.00018,16.67695]
[1776415170058,30.17,75222.51,0.0,0.22718,0.00018,16.67695]
[1776415170929,30.17,75233.26,0.0,0.22912,0.00018,16.75923]
[1776415171374,30.17,75233.26,0.0,0.22912,0.00018,16.75923]
[1776415171415,30.17,75233.26,0.0,0.22912,0.00018,16.75923]
[1776415172151,30.17,75233.26,0.0,0.22912,0.00018,16.75923]
[1776415171547,30.17,75233.26,0.0,0.22908,0.00018,16.75461]
[1776415172303,30.17,75233.26,0.0,0.22908,0.00018,16.75461]
[1776415172459,30.17,75233.26,0.0,0.22908,0.00018,16.75461]
[1776415172561,30.17,75234.76,0.0,0.22934,0.00018,16.76586]
[1776415174428,30.17,75237.84,0.0,0.2299,0.00018,16.7892]
[1776415175665,30.16,75248.22,0.0,0.23177,0.00018,16.86793]
[1776415176241,30.16,75248.22,0.0,0.23177,0.00018,16.86793]
[1776415177179,30.16,75244.77,0.0,0.23114,0.00018,16.84134]
[1776415179066,30.16,75243.92,0.0,0.23098,0.00018,16.83464]
[1776415183003,30.16,75248.97,0.0,0.23189,0.00018,16.8726]
[1776415183109,30.16,75248.97,0.0,0.23189,0.00018,16.8726]
[1776415183095,30.16,75251.3,0.0,0.2323,0.00018,16.88988]
[1776415188920,30.15,75254.76,0.0,0.2329,0.00018,16.91502]
[1776415192676,30.15,75254.12,0.0,0.23276,0.00018,16.90915]
[1776415196580,30.15,75261.98,0.0,0.23417,0.00018,16.96777]
[1776415196591,30.15,75261.98,0.0,0.23417,0.00018,16.96777]
[1776415196724,30.15,75263.84,0.0,0.23451,0.00018,16.98158]
[1776415198335,30.15,75268.37,0.0,0.23534,0.00018,17.01574]
[1776415199028,30.15,75268.37,0.0,0.23534,0.00018,17.01574]
[1776415199557,30.14,75272.52,0.0,0.2361,0.00018,17.04694]
[1776415200428,30.14,75273.58,0.0,0.23628,0.00018,17.05468]
[1776415202966,30.14,75275.91,0.0,0.2367,0.00018,17.0717]
[1776415203060,30.14,75275.91,0.0,0.2367,0.00018,17.0717]
[1776415206795,30.14,75285.36,0.0,0.23842,0.00019,17.14191]
[1776415209644,30.14,75287.39,0.0,0.23879,0.00019,17.15676]
[1776415209698,30.14,75287.39,0.0,0.23879,0.00019,17.15676]
[1776415209712,30.14,75287.39,0.0,0.23879,0.00019,17.15676]
[1776415214850,30.13,75293.76,0.0,0.23994,0.00019,17.20326]
[1776415219885,30.13,75297.65,0.0,0.24063,0.00019,17.23113]
[1776415224922,30.12,75293.85,0.0,0.23989,0.00019,17.20129]
[1776415227230,30.12,75294.38,0.0,0.23998,0.00019,17.20503]
[1776415227245,30.12,75294.38,0.0,0.23998,0.00019,17.20503]
[1776415234990,30.11,75286.81,0.0,0.23846,0.00019,17.1408]
[1776415240025,30.11,75285.35,0.0,0.23815,0.00019,17.12818]
[1776415245061,30.1,75286.35,0.0,0.23829,0.00019,17.13407]
[1776415250096,30.1,75284.98,0.0,0.23799,0.00019,17.12199]
[1776415255966,30.09,75284.56,0.0,0.23788,0.00019,17.11743]
[1776415261173,30.08,75283.7,0.0,0.23767,0.00019,17.10886]
[1776415266208,30.08,75276.33,0.0,0.23626,0.00019,17.05128]
[1776415267330,30.08,75274.26,0.0,0.23585,0.00019,17.03472]
[1776415268435,30.07,75273.69,0.0,0.23574,0.00019,17.03]
[1776415269232,30.07,75271.74,0.0,0.23537,0.00018,17.01481]
[1776415274265,30.07,75277.31,0.0,0.23634,0.00019,17.05473]
[1776415279365,30.06,75275.01,0.0,0.23587,0.00019,17.0357]
[1776415286037,30.05,75274.57,0.0,0.23574,0.00019,17.03019]
[1776415286097,30.05,75274.57,0.0,0.23574,0.00019,17.03019]
[1776415288747,30.05,75276.64,0.0,0.2361,0.00019,17.045]
[1776415288806,30.05,75276.64,0.0,0.2361,0.00019,17.045]
[1776415289339,30.05,75280.52,0.0,0.23681,0.00019,17.0742]
[1776415289369,30.05,75280.52,0.0,0.23681,0.00019,17.0742]
[1776415289406,30.05,75285.55,0.0,0.23774,0.00019,17.11207]
[1776415291288,30.05,75290.7,0.0,0.23869,0.00019,17.15078]
[1776415291730,30.05,75290.7,0.0,0.23869,0.00019,17.15078]
[1776415291798,30.05,75290.7,0.0,0.23869,0.00019,17.15078]
[1776415291825,30.05,75294.94,0.0,0.23944,0.00019,17.17791]
[1776415292760,30.05,75294.94,0.0,0.23944,0.00019,17.17791]
[1776415293246,30.05,75294.94,0.0,0.23944,0.00019,17.17791]
[1776415293256,30.05,75300.88,0.0,0.24054,0.00019,17.22238]
[1776415296096,30.04,75304.09,0.0,0.24112,0.00019,17.24581]
[1776415296269,30.04,75305.3,0.0,0.24133,0.00019,17.25433]
[1776415297156,30.04,75305.3,0.0,0.24133,0.00019,17.25433]
[1776415297357,30.04,75311.32,0.0,0.24247,0.00019,17.29952]
[1776415300382,30.04,75316.06,0.0,0.24334,0.00019,17.33449]
[1776415300504,30.04,75316.06,0.0,0.24334,0.00019,17.33449]
[1776415300532,30.04,75316.06,0.0,0.24334,0.00019,17.33449]
[1776415302288,30.04,75319.56,0.0,0.244,0.00019,17.36047]
[1776415302852,30.04,75319.56,0.0,0.24399,0.00019,17.36027]
[1776415308515,30.03,75316.41,0.0,0.24337,0.00019,17.3356]
[1776415312428,30.03,75317.18,0.0,0.2435,0.00019,17.34076]
[1776415312527,30.03,75317.18,0.0,0.2435,0.00019,17.34076]
[1776415313662,30.03,75319.42,0.0,0.24392,0.00019,17.35737]
[1776415315959,30.03,75322.87,0.0,0.24456,0.00019,17.3828]
[1776415316039,30.03,75322.87,0.0,0.24456,0.00019,17.3828]
[1776415316140,30.03,75322.9,0.0,0.24456,0.00019,17.38284]
[1776415317109,30.03,75322.9,0.0,0.24456,0.00019,17.38284]
[1776415322225,30.03,75325.39,0.0,0.24501,0.00019,17.40045]
[1776415323802,30.02,75326.5,0.0,0.24521,0.00019,17.40835]
[1776415325765,30.02,75328.69,0.0,0.24561,0.00019,17.42427]
[1776415325867,30.02,75328.69,0.0,0.24561,0.00019,17.42427]
[1776415326075,30.02,75328.69,0.0,0.24561,0.00019,17.42427]
[1776415326104,30.02,75328.69,0.0,0.24561,0.00019,17.42427]
[1776415326237,30.02,75328.69,0.0,0.24561,0.00019,17.42427]
[1776415326292,30.02,75328.48,0.0,0.24557,0.00019,17.4225]
[1776415327693,30.02,75328.48,0.0,0.24556,0.00019,17.42242]
[1776415328047,30.02,75328.48,0.0,0.24556,0.00019,17.42242]
[1776415328148,30.02,75345.56,0.0,0.2488,0.00019,17.54898]
[1776415329026,30.02,75345.56,0.0,0.2488,0.00019,17.54898]
[1776415329354,30.02,75345.48,0.0,0.24878,0.00019,17.54818]
[1776415329966,30.02,75345.48,0.0,0.24878,0.00019,17.54818]
[1776415333238,30.02,75345.76,0.0,0.24882,0.00019,17.54958]
[1776415333281,30.02,75345.76,0.0,0.24882,0.00019,17.54958]
[1776415333370,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333437,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333495,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333621,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333656,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333685,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333716,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333731,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333843,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415333869,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415334215,30.02,75343.71,0.0,0.24842,0.00019,17.53418]
[1776415334334,30.02,75363.68,0.0,0.25224,0.00019,17.68132]
[1776415334687,30.02,75363.68,0.0,0.25223,0.00019,17.68087]
[1776415336625,30.01,75368.48,0.0,0.25315,0.00019,17.71578]
[1776415336701,30.01,75373.51,0.0,0.25411,0.00019,17.75226]
[1776415337788,30.01,75373.51,0.0,0.25411,0.00019,17.75226]
[1776415338696,30.01,75372.79,0.0,0.25396,0.00019,17.74684]
[1776415339506,30.01,75372.79,0.0,0.25396,0.00019,17.74684]
[1776415339515,30.01,75372.79,0.0,0.25396,0.00019,17.74684]
[1776415342417,30.01,75371.52,0.0,0.2537,0.00019,17.73696]
[1776415342685,30.01,75371.52,0.0,0.2537,0.00019,17.73696]
[1776415342848,30.01,75368.17,0.0,0.25306,0.00019,17.71245]
[1776415343415,30.01,75368.17,0.0,0.25306,0.00019,17.71245]
[1776415344553,30.01,75362.53,0.0,0.25196,0.00019,17.67074]
[1776415345772,30.01,75359.37,0.0,0.25135,0.00019,17.64734]
[1776415345803,30.01,75359.37,0.0,0.25135,0.00019,17.64734]
[1776415345849,30.01,75359.37,0.0,0.25135,0.00019,17.64734]
[1776415345932,30.01,75359.37,0.0,0.25135,0.00019,17.64734]
[1776415346088,30.01,75359.37,0.0,0.25135,0.00019,17.64734]
[1776415346186,30.01,75368.05,0.0,0.25302,0.00019,17.71087]
[1776415346559,30.01,75368.05,0.0,0.25302,0.00019,17.71087]
[1776415346582,30.01,75368.05,0.0,0.25302,0.00019,17.71087]
[1776415347185,30.01,75368.05,0.0,0.25302,0.00019,17.71087]
[1776415347264,30.01,75393.37,0.0,0.25791,0.00019,17.89498]
[1776415348031,30.01,75393.37,0.0,0.25791,0.00019,17.89498]
[1776415348062,30.01,75401.28,0.0,0.25945,0.00019,17.95201]
[1776415348407,30.01,75401.28,0.0,0.25945,0.00019,17.95201]
[1776415348447,30.01,75401.28,0.0,0.25945,0.00019,17.95201]
[1776415348824,30.01,75401.28,0.0,0.25945,0.00019,17.95201]
[1776415348923,30.01,75397.79,0.0,0.25876,0.00019,17.92672]
[1776415351367,30.01,75391.56,0.0,0.2575,0.00019,17.87683]
[1776415351810,30.01,75391.56,0.0,0.2575,0.00019,17.8767]
[1776415354446,30.0,75393.2,0.0,0.25781,0.00019,17.8884]
[1776415355124,30.0,75393.2,0.0,0.25781,0.00019,17.8884]
[1776415355223,30.0,75393.87,0.0,0.25794,0.00019,17.89323]
[1776415356425,30.0,75393.87,0.0,0.25794,0.00019,17.89297]
[1776415356772,30.0,75393.87,0.0,0.25794,0.00019,17.89297]
[1776415356986,30.0,75393.87,0.0,0.25794,0.00019,17.89297]
[1776415357198,30.0,75393.87,0.0,0.25794,0.00019,17.89297]
[1776415357233,30.0,75396.41,0.0,0.25841,0.00019,17.91073]
[1776415359216,30.0,75397.83,0.0,0.25869,0.00019,17.92101]
[1776415359249,30.0,75397.23,0.0,0.25857,0.00019,17.91669]
[1776415360284,30.0,75397.23,0.0,0.25857,0.00019,17.91669]
[1776415360367,30.0,75403.94,0.0,0.25988,0.0002,17.96508]
[1776415360810,30.0,75403.94,0.0,0.25988,0.0002,17.96508]
[1776415362444,30.0,75411.83,0.0,0.26142,0.0002,18.02168]
[1776415362883,30.0,75411.83,0.0,0.26142,0.0002,18.02162]
[1776415364093,30.0,75411.83,0.0,0.26142,0.0002,18.02162]
[1776415364193,30.0,75407.45,0.0,0.26056,0.0002,17.99011]
[1776415366511,30.0,75404.56,0.0,0.26,0.0002,17.96928]
[1776415369767,30.0,75403.62,0.0,0.25981,0.0002,17.96239]
[1776415369934,30.0,75403.62,0.0,0.25981,0.0002,17.96232]
[1776415370596,30.0,75403.62,0.0,0.25981,0.0002,17.96232]
[1776415371606,30.0,75401.44,0.0,0.25938,0.00019,17.94665]
[1776415371672,30.0,75401.44,0.0,0.25938,0.00019,17.94665]
[1776415371721,30.0,75401.44,0.0,0.25938,0.00019,17.94665]
[1776415371947,30.0,75401.52,0.0,0.2594,0.00019,17.94732]
[1776415372582,30.0,75401.52,0.0,0.2594,0.00019,17.94732]
[1776415372954,30.0,75391.13,0.0,0.25738,0.00019,17.87223]
[1776415375349,30.0,75388.95,0.0,0.25696,0.00019,17.85643]
[1776415375375,30.0,75389.24,0.0,0.25701,0.00019,17.8586]
[1776415378248,30.0,75386.95,0.0,0.25657,0.00019,17.84212]
[1776415378260,30.0,75386.03,0.0,0.2564,0.00019,17.83551]
[1776415378684,30.0,75386.03,0.0,0.2564,0.00019,17.83551]
[1776415379210,30.0,75383.75,0.0,0.25596,0.00019,17.81902]
[1776415379527,30.0,75383.75,0.0,0.25596,0.00019,17.81902]
[1776415380006,30.0,75383.75,0.0,0.25596,0.00019,17.81912]
[1776415383024,30.0,75376.11,0.0,0.25448,0.00019,17.76353]
[1776415384269,30.0,75376.11,0.0,0.25448,0.00019,17.76353]
[1776415384331,30.0,75376.11,0.0,0.25448,0.00019,17.76353]
[1776415391280,30.0,75373.82,0.0,0.25405,0.00019,17.74722]
[1776415391322,30.0,75373.98,0.0,0.25409,0.00019,17.74844]
[1776415396565,30.0,75379.29,0.0,0.25512,0.00019,17.7873]
[1776415402167,30.0,75377.88,0.0,0.25484,0.00019,17.77694]
[1776415407202,30.0,75374.86,0.0,0.25425,0.00019,17.75483]
[1776415408067,30.0,75374.86,0.0,0.25425,0.00019,17.75483]
[1776415408210,30.0,75373.18,0.0,0.25393,0.00019,17.74256]
[1776415414539,30.0,75370.02,0.0,0.25329,0.00019,17.71501]
[1776415414656,30.0,75370.02,0.0,0.25329,0.00019,17.71501]
[1776415418133,30.0,75370.92,0.0,0.25346,0.00019,17.72175]
[1776415418281,30.0,75371.15,0.0,0.25351,0.00019,17.72349]
[1776415423317,30.01,75369.54,0.0,0.2532,0.00019,17.71188]
[1776415428357,30.01,75370.18,0.0,0.25333,0.00019,17.7168]
[1776415433387,30.01,75368.6,0.0,0.25304,0.00019,17.70545]
[1776415435450,30.01,75367.65,0.0,0.25286,0.00019,17.6986]
[1776415436408,30.01,75366.71,0.0,0.25268,0.00019,17.69177]
[1776415438056,30.01,75366.73,0.0,0.25268,0.00019,17.69198]
[1776415438856,30.01,75366.83,0.0,0.2527,0.00019,17.69278]
[1776415439507,30.01,75365.2,0.0,0.25239,0.00019,17.6809]
[1776415439967,30.01,75365.2,0.0,0.25239,0.00019,17.6809]
[1776415440437,30.01,75365.14,0.0,0.25238,0.00019,17.68053]
[1776415440807,30.01,75365.14,0.0,0.25238,0.00019,17.68053]
[1776415440899,30.01,75365.14,0.0,0.25238,0.00019,17.68053]
[1776415441446,30.01,75364.72,0.0,0.2523,0.00019,17.67753]
[1776415442451,30.01,75356.14,0.0,0.25066,0.00019,17.61447]
[1776415442974,30.01,75356.14,0.0,0.25066,0.00019,17.61447]
[1776415443186,30.01,75356.14,0.0,0.25066,0.00019,17.61447]
[1776415443323,30.01,75356.14,0.0,0.25066,0.00019,17.61447]
[1776415443458,30.01,75354.16,0.0,0.25028,0.00019,17.59988]
[1776415444493,30.01,75347.02,0.0,0.24891,0.00019,17.54711]
[1776415447984,30.01,75349.88,0.0,0.24946,0.00019,17.56827]
[1776415448390,30.01,75349.88,0.0,0.24946,0.00019,17.56827]
[1776415448080,30.01,75350.36,0.0,0.24955,0.00019,17.57179]
[1776415448725,30.01,75350.36,0.0,0.24955,0.00019,17.57179]
[1776415449817,30.01,75347.18,0.0,0.24894,0.00019,17.54828]
[1776415450360,30.01,75347.18,0.0,0.24894,0.00019,17.54828]
[1776415450462,30.01,75347.18,0.0,0.24894,0.00019,17.54828]
[1776415450776,30.01,75348.35,0.0,0.24916,0.00019,17.55694]
[1776415450814,30.01,75348.35,0.0,0.24916,0.00019,17.55694]
[1776415450902,30.01,75348.35,0.0,0.24916,0.00019,17.55694]
[1776415451296,30.01,75348.35,0.0,0.24916,0.00019,17.55694]
[1776415453664,30.01,75350.68,0.0,0.2496,0.00019,17.57382]
[1776415453737,30.01,75350.68,0.0,0.2496,0.00019,17.57382]
[1776415457754,30.01,75359.59,0.0,0.2513,0.00019,17.63917]
[1776415458065,30.01,75359.59,0.0,0.2513,0.00019,17.63917]
[1776415458115,30.01,75359.59,0.0,0.2513,0.00019,17.63917]
[1776415458251,30.01,75362.35,0.0,0.25183,0.00019,17.65937]
[1776415460918,30.01,75364.55,0.0,0.25224,0.00019,17.67532]
[1776415466639,30.0,75365.97,0.0,0.2525,0.00019,17.68508]
[1776415471674,30.0,75364.91,0.0,0.25225,0.00019,17.67233]
[1776415474320,30.0,75363.94,0.0,0.25206,0.00019,17.66513]
[1776415474411,30.0,75361.82,0.0,0.25165,0.00019,17.64948]
[1776415474773,30.0,75361.82,0.0,0.25165,0.00019,17.64948]
[1776415474800,30.0,75360.69,0.0,0.25143,0.00019,17.64111]
[1776415479918,30.0,75360.99,0.0,0.25148,0.00019,17.643]
[1776415480615,30.0,75360.99,0.0,0.25148,0.00019,17.643]
[1776415485773,30.0,75363.27,0.0,0.25191,0.00019,17.65939]
[1776415490808,30.0,75365.62,0.0,0.25235,0.00019,17.67626]
[1776415496305,30.0,75362.56,0.0,0.25175,0.00019,17.65349]
[1776415501885,29.99,75360.0,0.0,0.25125,0.00019,17.63422]
[1776415506921,29.99,75359.46,0.0,0.25113,0.00019,17.62984]
[1776415511955,29.99,75357.79,0.0,0.2508,0.00019,17.61718]
[1776415517002,29.99,75357.67,0.0,0.25077,0.00019,17.61597]
[1776415523297,29.99,75357.53,0.0,0.25073,0.00019,17.61442]
[1776415523418,29.99,75357.53,0.0,0.25073,0.00019,17.61442]
[1776415523472,29.99,75357.53,0.0,0.25073,0.00019,17.61442]
[1776415523508,29.99,75357.98,0.0,0.25081,0.00019,17.61763]
[1776415525204,29.99,75357.98,0.0,0.25081,0.00019,17.61754]
[1776415525260,29.99,75357.98,0.0,0.25081,0.00019,17.61754]
[1776415525268,29.99,75357.98,0.0,0.25081,0.00019,17.61754]
[1776415525281,29.99,75347.13,0.0,0.24873,0.00019,17.53725]
[1776415531095,29.98,75348.88,0.0,0.249,0.00019,17.54484]
[1776415534347,29.98,75349.57,0.0,0.24913,0.00019,17.54968]
[1776415534486,29.98,75346.0,0.0,0.24844,0.00019,17.52312]
[1776415540340,29.98,75347.84,0.0,0.24876,0.00019,17.53541]
[1776415546198,29.97,75347.63,0.0,0.24869,0.00019,17.53265]
[1776415546746,29.97,75347.63,0.0,0.24869,0.00019,17.53265]
[1776415546837,29.97,75347.63,0.0,0.24869,0.00019,17.53265]
[1776415546838,29.97,75347.63,0.0,0.24869,0.00019,17.53265]
[1776415547118,29.97,75347.63,0.0,0.24869,0.00019,17.53265]
[1776415547372,29.97,75347.63,0.0,0.24869,0.00019,17.53265]
[1776415547401,29.97,75386.14,0.0,0.2561,0.00019,17.81517]
[1776415547746,29.97,75386.14,0.0,0.2561,0.00019,17.81517]
[1776415548140,29.97,75386.14,0.0,0.2561,0.00019,17.81517]
[1776415548545,29.96,75393.75,0.0,0.25748,0.00019,17.86709]
[1776415549707,29.96,75394.59,0.0,0.25764,0.00019,17.87287]
[1776415549846,29.96,75394.59,0.0,0.25764,0.00019,17.87287]
[1776415550278,29.96,75393.37,0.0,0.25739,0.00019,17.86382]
[1776415550903,29.96,75393.37,0.0,0.25739,0.00019,17.86382]
[1776415551234,29.96,75393.37,0.0,0.25739,0.00019,17.86362]
[1776415551800,29.96,75393.37,0.0,0.25739,0.00019,17.86362]
[1776415552242,29.96,75393.17,0.0,0.25734,0.00019,17.86196]
[1776415552819,29.96,75393.17,0.0,0.25734,0.00019,17.86196]
[1776415554625,29.95,75389.01,0.0,0.25652,0.00019,17.83137]
[1776415555036,29.95,75389.01,0.0,0.25652,0.00019,17.83137]
[1776415555498,29.95,75389.01,0.0,0.25652,0.00019,17.83137]
[1776415555565,29.95,75389.01,0.0,0.25652,0.00019,17.83137]
[1776415555472,29.95,75383.89,0.0,0.25553,0.00019,17.79392]
[1776415555665,29.95,75383.89,0.0,0.25553,0.00019,17.79392]
[1776415555793,29.95,75383.89,0.0,0.25553,0.00019,17.79392]
[1776415555821,29.95,75383.89,0.0,0.25553,0.00019,17.79392]
[1776415555885,29.95,75383.89,0.0,0.25553,0.00019,17.79392]
[1776415556270,29.95,75383.89,0.0,0.25552,0.00019,17.79377]
[1776415557380,29.95,75359.8,0.0,0.25087,0.00019,17.61705]
[1776415557925,29.95,75359.8,0.0,0.25087,0.00019,17.61705]
[1776415558283,29.95,75359.8,0.0,0.25087,0.00019,17.61697]
[1776415558738,29.95,75359.8,0.0,0.25087,0.00019,17.61697]
[1776415558914,29.95,75359.8,0.0,0.25087,0.00019,17.61697]
[1776415564326,29.95,75362.08,0.0,0.25128,0.00019,17.63295]
[1776415565629,29.95,75362.03,0.0,0.25127,0.00019,17.63239]
[1776415565652,29.95,75362.03,0.0,0.25127,0.00019,17.63239]
[1776415565659,29.95,75362.03,0.0,0.25127,0.00019,17.63239]
[1776415565733,29.95,75362.03,0.0,0.25127,0.00019,17.63239]
[1776415566100,29.95,75362.03,0.0,0.25127,0.00019,17.63239]
[1776415566526,29.95,75348.76,0.0,0.24872,0.00019,17.53413]
[1776415566855,29.95,75348.76,0.0,0.24872,0.00019,17.53413]
[1776415566954,29.95,75348.76,0.0,0.24872,0.00019,17.53413]
[1776415567465,29.95,75336.29,0.0,0.24633,0.00019,17.44124]
[1776415569361,29.95,75333.63,0.0,0.24582,0.00019,17.42106]
[1776415570182,29.95,75333.63,0.0,0.24582,0.00019,17.42106]
[1776415570568,29.95,75334.76,0.0,0.24603,0.00019,17.4294]
[1776415574262,29.95,75335.55,0.0,0.24617,0.00019,17.43498]
[1776415574367,29.95,75335.55,0.0,0.24617,0.00019,17.43498]
[1776415574437,29.94,75341.79,0.0,0.24736,0.00019,17.48135]
[1776415579526,29.94,75347.79,0.0,0.24848,0.00019,17.52506]
[1776415579675,29.94,75347.79,0.0,0.24848,0.00019,17.52506]
[1776415580226,29.94,75347.79,0.0,0.24848,0.00019,17.52506]
[1776415580440,29.94,75347.79,0.0,0.24848,0.00019,17.52486]
[1776415583460,29.94,75340.09,0.0,0.247,0.00019,17.46715]
[1776415587873,29.94,75333.69,0.0,0.24577,0.00019,17.41902]
[1776415587899,29.94,75333.69,0.0,0.24577,0.00019,17.41902]
[1776415588499,29.94,75333.69,0.0,0.24576,0.00019,17.41893]
[1776415589599,29.94,75333.69,0.0,0.24576,0.00019,17.41893]
[1776415589654,29.94,75327.56,0.0,0.24459,0.00019,17.3729]
[1776415590513,29.94,75324.38,0.0,0.24399,0.00019,17.34891]
[1776415591988,29.94,75321.72,0.0,0.24344,0.00019,17.32424]
[1776415595769,29.93,75321.37,0.0,0.24336,0.00019,17.32116]
[1776415596556,29.93,75321.01,0.0,0.24329,0.00019,17.31834]
[1776415599303,29.93,75317.05,0.0,0.24253,0.00019,17.28824]
[1776415599438,29.93,75317.05,0.0,0.24253,0.00019,17.28824]
[1776415599580,29.93,75318.12,0.0,0.24273,0.00019,17.29608]
[1776415600223,29.93,75318.12,0.0,0.24273,0.00019,17.29608]
[1776415601447,29.93,75319.44,0.0,0.24298,0.00019,17.3059]
[1776415601524,29.93,75319.44,0.0,0.24298,0.00019,17.3059]
[1776415601623,29.93,75315.82,0.0,0.24229,0.00019,17.27856]
[1776415602471,29.93,75315.82,0.0,0.24229,0.00019,17.27856]
[1776415602878,29.93,75315.82,0.0,0.24229,0.00019,17.27845]
[1776415602940,29.93,75315.82,0.0,0.24229,0.00019,17.27845]
[1776415602970,29.93,75315.82,0.0,0.24229,0.00019,17.27845]
[1776415602997,29.93,75315.82,0.0,0.24229,0.00019,17.27845]
[1776415603605,29.93,75313.81,0.0,0.2419,0.00019,17.26313]
[1776415603684,29.93,75313.81,0.0,0.2419,0.00019,17.26313]
[1776415604341,29.93,75313.81,0.0,0.2419,0.00019,17.26313]
[1776415605619,29.93,75305.06,0.0,0.24025,0.00019,17.19677]
[1776415610655,29.93,75302.19,0.0,0.23968,0.00019,17.17393]
[1776415612595,29.92,75301.17,0.0,0.23948,0.00019,17.16602]
[1776415615696,29.92,75293.93,0.0,0.23811,0.00019,17.11048]
[1776415617509,29.92,75293.93,0.0,0.23811,0.00019,17.11048]
[1776415618119,29.92,75293.86,0.0,0.23809,0.00019,17.10981]
[1776415620502,29.92,75295.32,0.0,0.23836,0.00019,17.12063]
[1776415620559,29.92,75295.32,0.0,0.23836,0.00019,17.12063]
[1776415620658,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415620792,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415620922,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415620948,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415621090,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415621163,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415621247,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415621600,29.92,75296.97,0.0,0.23867,0.00019,17.13301]
[1776415621349,29.92,75338.99,0.0,0.2466,0.00019,17.44899]
[1776415621976,29.92,75338.99,0.0,0.2466,0.00019,17.44899]
[1776415622339,29.92,75338.99,0.0,0.2466,0.00019,17.44899]
[1776415622432,29.92,75338.99,0.0,0.2466,0.00019,17.44899]
[1776415622512,29.92,75376.09,0.0,0.25372,0.00019,17.72297]
[1776415623432,29.92,75376.09,0.0,0.25372,0.00019,17.72297]
[1776415623648,29.92,75376.09,0.0,0.25372,0.00019,17.72297]
[1776415623651,29.92,75375.31,0.0,0.25356,0.00019,17.71678]
[1776415624058,29.92,75375.31,0.0,0.25356,0.00019,17.71678]
[1776415624231,29.92,75375.31,0.0,0.25356,0.00019,17.71678]
[1776415624301,29.92,75375.31,0.0,0.25356,0.00019,17.71678]
[1776415624372,29.92,75373.89,0.0,0.25327,0.00019,17.70598]
[1776415625050,29.92,75373.89,0.0,0.25327,0.00019,17.70598]
[1776415625101,29.92,75373.89,0.0,0.25327,0.00019,17.70598]
[1776415625152,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626055,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626088,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626120,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626231,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626262,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626291,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626320,29.91,75371.97,0.0,0.25289,0.00019,17.69151]
[1776415626332,29.91,75370.36,0.0,0.25257,0.00019,17.67932]
[1776415631979,29.91,75365.27,0.0,0.25154,0.00019,17.64016]
[1776415637766,29.86,75365.4,0.0,0.25123,0.00019,17.62863]
[1776415641791,29.85,75367.96,0.0,0.25163,0.00019,17.64395]
[1776415641887,29.85,75367.96,0.0,0.25163,0.00019,17.64395]
[1776415642016,29.85,75367.96,0.0,0.25163,0.00019,17.64395]
[1776415642034,29.85,75367.96,0.0,0.25163,0.00019,17.64395]
[1776415642652,29.85,75370.27,0.0,0.25207,0.00019,17.66071]
[1776415642786,29.85,75370.27,0.0,0.25207,0.00019,17.66071]
[1776415642813,29.85,75370.27,0.0,0.25207,0.00019,17.66071]
[1776415642914,29.85,75381.04,0.0,0.25414,0.00019,17.73967]
[1776415644535,29.85,75381.04,0.0,0.25414,0.00019,17.73967]
[1776415644844,29.84,75382.06,0.0,0.25433,0.00019,17.74677]
[1776415644944,29.84,75382.81,0.0,0.25447,0.00019,17.75189]
[1776415646253,29.84,75382.81,0.0,0.25447,0.00019,17.75189]
[1776415646286,29.84,75382.81,0.0,0.25447,0.00019,17.75189]
[1776415646335,29.84,75384.05,0.0,0.2547,0.00019,17.7606]
[1776415646781,29.84,75384.05,0.0,0.2547,0.00019,17.7606]
[1776415646860,29.84,75384.05,0.0,0.2547,0.00019,17.7606]
[1776415646883,29.84,75384.05,0.0,0.25469,0.00019,17.76021]
[1776415650690,29.84,75387.06,0.0,0.25525,0.00019,17.7815]
[1776415650822,29.84,75391.9,0.0,0.25618,0.00019,17.8165]
[1776415650913,29.84,75391.9,0.0,0.25618,0.00019,17.8165]
[1776415650933,29.84,75391.9,0.0,0.25618,0.00019,17.8165]
[1776415650970,29.84,75391.9,0.0,0.25618,0.00019,17.8165]
[1776415651372,29.84,75391.9,0.0,0.25618,0.00019,17.8165]
[1776415651649,29.83,75391.6,0.0,0.25607,0.00019,17.80935]
[1776415652387,29.83,75420.76,0.0,0.26178,0.0002,18.02071]
[1776415653586,29.83,75418.78,0.0,0.26139,0.0002,18.00614]
[1776415653926,29.83,75418.78,0.0,0.26139,0.0002,18.00614]
[1776415653940,29.83,75418.78,0.0,0.26139,0.0002,18.00614]
[1776415654157,29.83,75418.78,0.0,0.26139,0.0002,18.00614]
[1776415654906,29.83,75419.15,0.0,0.26145,0.0002,18.00849]
[1776415655689,29.83,75419.15,0.0,0.26145,0.0002,18.00849]
[1776415655758,29.83,75419.5,0.0,0.26151,0.0002,18.01081]
[1776415656439,29.83,75419.5,0.0,0.26151,0.0002,18.01081]
[1776415656469,29.83,75419.5,0.0,0.26151,0.0002,18.01081]
[1776415656579,29.83,75418.5,0.0,0.26131,0.0002,18.00341]
[1776415656847,29.83,75418.5,0.0,0.26131,0.0002,18.00341]
[1776415656859,29.83,75418.5,0.0,0.26131,0.0002,18.00341]
[1776415657516,29.83,75418.5,0.0,0.26131,0.0002,18.00341]
[1776415657520,29.83,75418.5,0.0,0.26131,0.0002,18.00341]
[1776415657528,29.83,75418.5,0.0,0.26131,0.0002,18.00341]
[1776415657533,29.83,75415.05,0.0,0.26063,0.0002,17.97832]
[1776415658391,29.83,75415.05,0.0,0.26063,0.0002,17.97832]
[1776415658483,29.83,75415.05,0.0,0.26063,0.0002,17.97832]
[1776415658551,29.83,75415.05,0.0,0.26063,0.0002,17.97832]
[1776415658637,29.83,75415.05,0.0,0.26063,0.0002,17.97832]
[1776415658689,29.83,75412.36,0.0,0.26009,0.0002,17.95872]
[1776415658839,29.83,75412.36,0.0,0.26009,0.0002,17.95872]
[1776415658885,29.83,75412.36,0.0,0.26009,0.0002,17.95872]
[1776415659478,29.83,75441.24,0.0,0.26579,0.0002,18.16587]
[1776415660040,29.83,75441.24,0.0,0.26579,0.0002,18.16587]
[1776415660092,29.83,75441.24,0.0,0.26579,0.0002,18.16587]
[1776415660245,29.83,75456.95,0.0,0.26892,0.0002,18.27701]
[1776415664275,29.82,75464.41,0.0,0.27038,0.0002,18.32872]
[1776415665693,29.82,75464.41,0.0,0.27038,0.0002,18.32872]
[1776415665706,29.82,75464.41,0.0,0.27038,0.0002,18.32872]
[1776415665718,29.82,75465.52,0.0,0.2706,0.0002,18.33634]
[1776415665877,29.82,75465.52,0.0,0.2706,0.0002,18.33634]
[1776415666485,29.82,75463.39,0.0,0.27017,0.0002,18.32118]
[1776415668498,29.82,75463.39,0.0,0.27016,0.0002,18.32101]
[1776415670145,29.82,75464.41,0.0,0.27036,0.0002,18.32785]
[1776415670343,29.82,75472.26,0.0,0.27193,0.0002,18.38271]
[1776415671818,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415671913,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415671965,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415671995,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415672027,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415672053,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415672407,29.82,75473.13,0.0,0.27209,0.0002,18.38858]
[1776415672792,29.82,75478.02,0.0,0.27307,0.0002,18.42253]
[1776415673862,29.82,75482.17,0.0,0.2739,0.0002,18.45119]
[1776415673899,29.82,75482.17,0.0,0.2739,0.0002,18.45119]
[1776415674149,29.82,75482.17,0.0,0.2739,0.0002,18.45119]
[1776415674158,29.82,75486.07,0.0,0.27468,0.0002,18.47813]
[1776415674870,29.82,75486.07,0.0,0.27468,0.0002,18.47813]
[1776415675438,29.81,75486.7,0.0,0.2748,0.0002,18.48231]
[1776415680997,29.81,75488.3,0.0,0.2751,0.0002,18.49241]
[1776415681118,29.81,75488.3,0.0,0.2751,0.0002,18.49241]
[1776415681122,29.81,75488.3,0.0,0.2751,0.0002,18.49241]
[1776415681128,29.81,75488.3,0.0,0.2751,0.0002,18.49241]
[1776415681206,29.81,75488.3,0.0,0.2751,0.0002,18.49241]
[1776415681296,29.81,75486.95,0.0,0.27482,0.0002,18.48285]
[1776415682180,29.81,75486.95,0.0,0.27482,0.0002,18.48285]
[1776415682192,29.81,75486.95,0.0,0.27482,0.0002,18.48285]
[1776415682257,29.81,75485.91,0.0,0.2746,0.0002,18.47534]
[1776415683718,29.81,75485.91,0.0,0.2746,0.0002,18.47534]
[1776415686332,29.8,75480.42,0.0,0.27347,0.0002,18.43634]
[1776415687401,29.8,75482.14,0.0,0.27381,0.0002,18.44808]
[1776415687946,29.8,75484.86,0.0,0.27435,0.0002,18.46676]
[1776415688486,29.8,75484.71,0.0,0.27431,0.0002,18.46545]
[1776415691101,29.8,75490.92,0.0,0.27555,0.0002,18.50801]
[1776415691145,29.8,75490.92,0.0,0.27555,0.0002,18.50801]
[1776415691377,29.8,75493.29,0.0,0.27602,0.0002,18.52412]
[1776415692345,29.8,75493.29,0.0,0.27602,0.0002,18.52412]
[1776415692616,29.8,75493.29,0.0,0.27602,0.0002,18.52412]
[1776415692691,29.8,75496.13,0.0,0.27659,0.0002,18.54344]
[1776415694493,29.8,75496.13,0.0,0.27658,0.0002,18.54321]
[1776415694557,29.8,75496.13,0.0,0.27658,0.0002,18.54321]
[1776415694626,29.8,75496.13,0.0,0.27658,0.0002,18.54321]
[1776415694721,29.8,75496.13,0.0,0.27658,0.0002,18.54321]
[1776415694700,29.79,75497.67,0.0,0.27688,0.0002,18.55359]
[1776415695287,29.79,75497.67,0.0,0.27688,0.0002,18.55335]
[1776415695969,29.79,75497.67,0.0,0.27688,0.0002,18.55335]
[1776415696164,29.79,75497.67,0.0,0.27688,0.0002,18.55335]
[1776415696254,29.79,75497.67,0.0,0.27688,0.0002,18.55335]
[1776415696518,29.79,75497.67,0.0,0.27688,0.0002,18.55335]
[1776415696589,29.79,75520.98,0.0,0.28161,0.0002,18.71272]
[1776415697124,29.79,75520.98,0.0,0.28161,0.0002,18.71272]
[1776415697668,29.79,75520.98,0.0,0.28161,0.0002,18.71272]
[1776415697684,29.79,75520.98,0.0,0.28161,0.0002,18.71272]
[1776415697691,29.79,75520.98,0.0,0.28161,0.0002,18.71272]
[1776415697740,29.79,75520.98,0.0,0.28161,0.0002,18.71272]
[1776415697704,29.79,75536.0,0.0,0.28468,0.00021,18.81406]
[1776415697854,29.79,75536.0,0.0,0.28468,0.00021,18.81406]
[1776415698473,29.79,75536.0,0.0,0.28468,0.00021,18.81406]
[1776415699669,29.79,75540.54,0.0,0.28561,0.00021,18.84427]
[1776415699679,29.79,75544.02,0.0,0.28632,0.00021,18.86735]
[1776415699965,29.79,75544.02,0.0,0.28632,0.00021,18.86735]
[1776415699999,29.79,75544.02,0.0,0.28632,0.00021,18.86735]
[1776415700785,29.79,75538.92,0.0,0.28525,0.00021,18.8328]
[1776415701228,29.79,75538.92,0.0,0.28525,0.00021,18.8328]
[1776415701231,29.79,75538.92,0.0,0.28525,0.00021,18.8328]
[1776415701415,29.78,75533.2,0.0,0.28407,0.00021,18.79398]
[1776415703189,29.78,75533.2,0.0,0.28406,0.00021,18.79369]
[1776415705054,29.78,75529.06,0.0,0.28319,0.0002,18.76519]
[1776415705198,29.78,75529.06,0.0,0.28319,0.0002,18.76519]
[1776415705531,29.78,75529.06,0.0,0.28319,0.0002,18.76519]
[1776415705626,29.78,75522.5,0.0,0.28184,0.0002,18.72045]
[1776415710148,29.78,75522.4,0.0,0.28179,0.0002,18.71884]
[1776415710230,29.78,75522.4,0.0,0.28179,0.0002,18.71884]
[1776415710236,29.78,75522.4,0.0,0.28179,0.0002,18.71884]
[1776415711951,29.77,75519.53,0.0,0.28116,0.0002,18.69442]
[1776415712029,29.77,75519.53,0.0,0.28116,0.0002,18.69442]
[1776415712410,29.77,75519.53,0.0,0.28115,0.0002,18.6942]
[1776415713417,29.77,75532.13,0.0,0.28372,0.00021,18.77938]
[1776415715855,29.77,75529.97,0.0,0.28326,0.00021,18.7642]
[1776415716437,29.77,75530.4,0.0,0.28334,0.00021,18.76682]
[1776415718042,29.77,75533.29,0.0,0.28392,0.00021,18.78604]
[1776415718089,29.77,75533.29,0.0,0.28392,0.00021,18.78604]
[1776415718853,29.76,75533.72,0.0,0.284,0.00021,18.78863]
[1776415719459,29.76,75540.57,0.0,0.2854,0.00021,18.83442]
[1776415720812,29.76,75541.34,0.0,0.28555,0.00021,18.83924]
[1776415720869,29.76,75541.34,0.0,0.28555,0.00021,18.83924]
[1776415721078,29.76,75541.34,0.0,0.28555,0.00021,18.83924]
[1776415721256,29.76,75541.34,0.0,0.28555,0.00021,18.83924]
[1776415721695,29.76,75541.34,0.0,0.28555,0.00021,18.83924]
[1776415721712,29.76,75584.75,0.0,0.29454,0.00021,19.12607]
[1776415722281,29.76,75584.75,0.0,0.29454,0.00021,19.12607]
[1776415722769,29.76,75597.73,0.0,0.29724,0.00021,19.20984]
[1776415723105,29.76,75597.73,0.0,0.29724,0.00021,19.20984]
[1776415723330,29.76,75597.73,0.0,0.29724,0.00021,19.20984]
[1776415723353,29.76,75597.73,0.0,0.29724,0.00021,19.20984]
[1776415723769,29.76,75597.73,0.0,0.29724,0.00021,19.20984]
[1776415723489,29.76,75597.73,0.0,0.29723,0.00021,19.20951]
[1776415724496,29.75,75603.94,0.0,0.29853,0.00021,19.24925]
[1776415725775,29.75,75603.94,0.0,0.29853,0.00021,19.24925]
[1776415726181,29.75,75605.61,0.0,0.29887,0.00021,19.25973]
[1776415726275,29.75,75605.61,0.0,0.29887,0.00021,19.25973]
[1776415726325,29.75,75605.61,0.0,0.29887,0.00021,19.25973]
[1776415726388,29.75,75605.61,0.0,0.29887,0.00021,19.25973]
[1776415726477,29.75,75605.61,0.0,0.29887,0.00021,19.25973]
[1776415726535,29.75,75619.94,0.0,0.30188,0.00021,19.35087]
[1776415727321,29.75,75619.94,0.0,0.30188,0.00021,19.35087]
[1776415727428,29.75,75619.94,0.0,0.30188,0.00021,19.35087]
[1776415728025,29.75,75619.94,0.0,0.30188,0.00021,19.35065]
[1776415729002,29.75,75621.91,0.0,0.30228,0.00021,19.36282]
[1776415729071,29.75,75621.91,0.0,0.30228,0.00021,19.36282]
[1776415729364,29.75,75621.91,0.0,0.30228,0.00021,19.36282]
[1776415729534,29.75,75621.91,0.0,0.30228,0.00021,19.36282]
[1776415729569,29.75,75621.91,0.0,0.30228,0.00021,19.36282]
[1776415729782,29.75,75646.57,0.0,0.3075,0.00021,19.51707]
[1776415729821,29.75,75646.57,0.0,0.3075,0.00021,19.51707]
[1776415730108,29.75,75646.57,0.0,0.3075,0.00021,19.51707]
[1776415730636,29.75,75646.57,0.0,0.3075,0.00021,19.51707]
[1776415730736,29.75,75646.57,0.0,0.3075,0.00021,19.51707]
[1776415730839,29.75,75646.57,0.0,0.3075,0.00021,19.51707]
[1776415731731,29.75,75678.19,0.0,0.31426,0.00021,19.71041]
[1776415731932,29.75,75678.19,0.0,0.31426,0.00021,19.71041]
[1776415732163,29.75,75678.19,0.0,0.31426,0.00021,19.71041]
[1776415732206,29.75,75678.19,0.0,0.31426,0.00021,19.71041]
[1776415732733,29.75,75678.19,0.0,0.31426,0.00021,19.71041]
[1776415732724,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415732888,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733025,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733137,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733187,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733297,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733423,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733431,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733527,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733669,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733777,29.73,75680.56,0.0,0.31468,0.00022,19.72233]
[1776415733693,29.73,75655.5,0.0,0.30931,0.00021,19.56945]
[1776415733928,29.73,75655.5,0.0,0.30931,0.00021,19.56945]
[1776415734033,29.73,75655.5,0.0,0.30931,0.00021,19.56945]
[1776415734255,29.73,75655.5,0.0,0.30931,0.00021,19.56945]
[1776415734680,29.73,75655.5,0.0,0.30931,0.00021,19.56945]
[1776415734709,29.73,75655.5,0.0,0.30931,0.00021,19.56945]
[1776415734834,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415734953,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415734986,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735053,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735082,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735207,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735460,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735568,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735702,29.73,75635.05,0.0,0.30495,0.00021,19.44228]
[1776415735655,29.73,75635.45,0.0,0.30503,0.00021,19.44478]
[1776415735845,29.73,75635.45,0.0,0.30503,0.00021,19.44478]
[1776415736594,29.73,75635.45,0.0,0.30503,0.00021,19.44477]
[1776415739413,29.73,75631.62,0.0,0.30423,0.00021,19.42087]
[1776415739671,29.73,75631.62,0.0,0.30423,0.00021,19.42087]
[1776415740316,29.73,75633.45,0.0,0.30461,0.00021,19.4323]
[1776415740389,29.73,75633.45,0.0,0.30461,0.00021,19.4323]
[1776415740871,29.73,75633.45,0.0,0.30461,0.00021,19.43223]
[1776415741342,29.73,75633.45,0.0,0.30461,0.00021,19.43223]
[1776415741800,29.73,75628.07,0.0,0.30347,0.00021,19.39835]
[1776415742953,29.73,75628.07,0.0,0.30346,0.00021,19.39825]
[1776415742961,29.73,75628.07,0.0,0.30346,0.00021,19.39825]
[1776415742963,29.73,75628.07,0.0,0.30346,0.00021,19.39825]
[1776415743300,29.73,75628.07,0.0,0.30346,0.00021,19.39825]
[1776415745310,29.73,75629.22,0.0,0.3037,0.00021,19.40523]
[1776415745657,29.73,75632.19,0.0,0.30432,0.00021,19.42373]
[1776415745942,29.73,75632.19,0.0,0.30432,0.00021,19.42373]
[1776415745977,29.73,75632.19,0.0,0.30432,0.00021,19.42373]
[1776415747550,29.73,75633.1,0.0,0.30451,0.00021,19.42926]
[1776415749280,29.72,75629.82,0.0,0.3038,0.00021,19.40831]
[1776415749357,29.72,75629.82,0.0,0.3038,0.00021,19.40831]
[1776415749364,29.72,75629.82,0.0,0.3038,0.00021,19.40831]
[1776415749689,29.72,75630.86,0.0,0.30402,0.00021,19.41469]
[1776415750092,29.72,75630.86,0.0,0.30402,0.00021,19.41469]
[1776415750122,29.72,75630.86,0.0,0.30402,0.00021,19.41469]
[1776415750130,29.72,75630.86,0.0,0.30402,0.00021,19.41469]
[1776415750185,29.72,75630.86,0.0,0.30402,0.00021,19.41469]
[1776415750693,29.72,75630.27,0.0,0.30389,0.00021,19.41082]
[1776415751373,29.72,75630.27,0.0,0.30389,0.00021,19.41082]
[1776415751700,29.72,75621.65,0.0,0.30206,0.00021,19.35625]
[1776415752950,29.72,75619.92,0.0,0.30169,0.00021,19.34517]
[1776415753031,29.72,75619.92,0.0,0.30169,0.00021,19.34517]
[1776415753432,29.72,75619.92,0.0,0.30169,0.00021,19.34517]
[1776415753714,29.72,75619.29,0.0,0.30155,0.00021,19.34107]
[1776415753985,29.72,75619.29,0.0,0.30155,0.00021,19.34107]
[1776415754498,29.72,75619.29,0.0,0.30155,0.00021,19.34107]
[1776415754563,29.72,75619.29,0.0,0.30155,0.00021,19.34107]
[1776415754715,29.72,75619.29,0.0,0.30155,0.00021,19.34107]
[1776415754771,29.72,75604.52,0.0,0.29843,0.00021,19.24662]
[1776415755575,29.72,75604.52,0.0,0.29843,0.00021,19.24662]
[1776415755778,29.72,75604.52,0.0,0.29843,0.00021,19.24662]
[1776415756735,29.72,75600.81,0.0,0.29764,0.00021,19.22243]
[1776415757024,29.72,75600.81,0.0,0.29764,0.00021,19.22243]
[1776415757609,29.72,75600.81,0.0,0.29764,0.00021,19.22243]
[1776415757665,29.72,75600.81,0.0,0.29764,0.00021,19.22243]
[1776415758025,29.72,75601.53,0.0,0.29779,0.00021,19.227]
[1776415758089,29.72,75601.53,0.0,0.29779,0.00021,19.227]
[1776415758259,29.72,75601.53,0.0,0.29779,0.00021,19.227]
[1776415758274,29.72,75601.53,0.0,0.29779,0.00021,19.227]
[1776415758750,29.72,75601.93,0.0,0.29787,0.00021,19.22951]
[1776415759174,29.72,75601.93,0.0,0.29787,0.00021,19.22951]
[1776415759227,29.72,75601.93,0.0,0.29787,0.00021,19.22951]
[1776415759244,29.72,75601.93,0.0,0.29787,0.00021,19.22951]
[1776415759758,29.72,75596.14,0.0,0.29666,0.00021,19.19208]
[1776415764792,29.72,75594.11,0.0,0.29623,0.00021,19.17875]
[1776415766266,29.72,75594.64,0.0,0.29634,0.00021,19.18215]
[1776415766775,29.72,75594.64,0.0,0.29634,0.00021,19.18215]
[1776415766806,29.72,75596.62,0.0,0.29675,0.00021,19.19496]
[1776415767725,29.72,75596.62,0.0,0.29675,0.00021,19.19496]
[1776415767827,29.72,75596.62,0.0,0.29675,0.00021,19.19496]
[1776415767823,29.72,75583.49,0.0,0.294,0.00021,19.1096]
[1776415768299,29.72,75583.49,0.0,0.294,0.00021,19.1096]
[1776415769110,29.72,75583.49,0.0,0.294,0.00021,19.10944]
[1776415769141,29.72,75583.49,0.0,0.294,0.00021,19.10944]
[1776415769826,29.72,75582.35,0.0,0.29375,0.00021,19.1019]
[1776415770229,29.72,75582.35,0.0,0.29375,0.00021,19.1019]
[1776415770503,29.72,75582.35,0.0,0.29375,0.00021,19.1019]
[1776415770527,29.72,75582.35,0.0,0.29375,0.00021,19.1019]
[1776415770841,29.71,75577.6,0.0,0.29276,0.00021,19.07062]
[1776415771743,29.71,75577.6,0.0,0.29276,0.00021,19.07062]
[1776415771847,29.71,75570.2,0.0,0.29118,0.00021,19.01737]
[1776415773431,29.71,75570.2,0.0,0.29117,0.00021,19.01726]
[1776415773523,29.71,75570.2,0.0,0.29117,0.00021,19.01726]
[1776415773551,29.71,75570.2,0.0,0.29117,0.00021,19.01726]
[1776415773673,29.71,75570.2,0.0,0.29117,0.00021,19.01726]
[1776415773763,29.71,75570.2,0.0,0.29117,0.00021,19.01726]
[1776415773854,29.71,75571.94,0.0,0.29153,0.00021,19.02864]
[1776415775813,29.71,75571.51,0.0,0.29144,0.00021,19.02571]
[1776415775861,29.71,75571.51,0.0,0.29144,0.00021,19.02571]
[1776415775866,29.71,75571.51,0.0,0.29144,0.00021,19.02571]
[1776415775897,29.71,75571.51,0.0,0.29144,0.00021,19.02571]
[1776415775905,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415777081,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415777088,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415777138,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415777159,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415777178,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415777741,29.71,75571.93,0.0,0.29152,0.00021,19.02839]
[1776415778095,29.71,75570.39,0.0,0.29119,0.00021,19.01799]
[1776415778674,29.71,75577.15,0.0,0.2926,0.00021,19.06243]
[1776415779561,29.71,75577.15,0.0,0.2926,0.00021,19.06243]
[1776415779618,29.71,75572.27,0.0,0.29158,0.00021,19.03018]
[1776415779945,29.71,75572.27,0.0,0.29158,0.00021,19.03018]
[1776415779990,29.71,75572.27,0.0,0.29158,0.00021,19.03018]
[1776415780066,29.71,75572.27,0.0,0.29158,0.00021,19.03018]
[1776415780186,29.71,75572.27,0.0,0.29158,0.00021,19.03018]
[1776415780327,29.71,75572.27,0.0,0.29158,0.00021,19.03018]
[1776415780387,29.71,75570.24,0.0,0.29115,0.00021,19.01674]
[1776415782419,29.71,75565.2,0.0,0.2901,0.00021,18.98322]
[1776415783293,29.71,75565.72,0.0,0.29021,0.00021,18.98656]
[1776415789263,29.7,75558.82,0.0,0.28875,0.00021,18.94002]
[1776415795004,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796029,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796105,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796118,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796160,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796191,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796225,29.7,75559.18,0.0,0.28879,0.00021,18.94136]
[1776415796513,29.7,75558.96,0.0,0.28873,0.00021,18.9396]
[1776415798803,29.7,75552.56,0.0,0.2874,0.00021,18.89674]
[1776415800264,29.7,75552.81,0.0,0.28745,0.00021,18.89831]
[1776415800365,29.7,75553.63,0.0,0.28761,0.00021,18.90357]
[1776415801472,29.7,75553.63,0.0,0.28761,0.00021,18.90357]
[1776415803526,29.69,75560.17,0.0,0.28896,0.00021,18.94694]
[1776415804445,29.69,75560.17,0.0,0.28896,0.00021,18.94694]
[1776415804549,29.69,75560.17,0.0,0.28896,0.00021,18.94694]
[1776415804589,29.69,75561.77,0.0,0.28928,0.00021,18.95726]
[1776415804992,29.69,75561.77,0.0,0.28928,0.00021,18.95726]
[1776415805056,29.69,75561.77,0.0,0.28928,0.00021,18.95726]
[1776415805264,29.69,75578.38,0.0,0.29274,0.00021,19.06701]
[1776415806430,29.69,75578.38,0.0,0.29274,0.00021,19.06701]
[1776415806639,29.69,75582.48,0.0,0.29359,0.00021,19.09365]
[1776415806989,29.69,75582.48,0.0,0.29359,0.00021,19.09365]
[1776415807603,29.69,75582.48,0.0,0.29359,0.00021,19.09365]
[1776415807720,29.69,75582.48,0.0,0.29359,0.00021,19.09365]
[1776415807727,29.69,75582.48,0.0,0.29359,0.00021,19.09365]
[1776415807930,29.69,75584.46,0.0,0.294,0.00021,19.10641]
[1776415808539,29.69,75584.46,0.0,0.294,0.00021,19.10641]
[1776415808605,29.69,75585.75,0.0,0.29426,0.00021,19.11466]
[1776415809434,29.69,75585.75,0.0,0.29426,0.00021,19.11466]
[1776415809445,29.69,75585.75,0.0,0.29426,0.00021,19.11466]
[1776415809606,29.69,75587.87,0.0,0.2947,0.00021,19.12829]
[1776415810319,29.69,75587.87,0.0,0.2947,0.00021,19.12829]
[1776415810338,29.69,75587.87,0.0,0.2947,0.00021,19.12829]
[1776415810394,29.69,75587.87,0.0,0.2947,0.00021,19.12829]
[1776415810406,29.69,75587.87,0.0,0.2947,0.00021,19.12829]
[1776415810415,29.69,75583.1,0.0,0.29369,0.00021,19.09692]
[1776415811458,29.69,75583.1,0.0,0.29369,0.00021,19.09692]
[1776415811626,29.69,75583.1,0.0,0.29369,0.00021,19.09692]
[1776415812526,29.69,75579.17,0.0,0.29287,0.00021,19.07098]
[1776415812531,29.69,75579.17,0.0,0.29287,0.00021,19.07098]
[1776415812820,29.69,75574.79,0.0,0.29195,0.00021,19.04195]
[1776415813592,29.69,75574.79,0.0,0.29195,0.00021,19.04195]
[1776415813753,29.68,75571.65,0.0,0.29128,0.00021,19.02104]
[1776415814439,29.68,75571.65,0.0,0.29128,0.00021,19.02104]
[1776415814538,29.68,75571.65,0.0,0.29128,0.00021,19.02104]
[1776415814640,29.68,75571.65,0.0,0.29128,0.00021,19.02104]
[1776415814671,29.68,75571.65,0.0,0.29128,0.00021,19.02104]
[1776415814741,29.68,75565.34,0.0,0.28996,0.00021,18.97905]
[1776415815805,29.68,75558.15,0.0,0.28846,0.00021,18.93102]
[1776415816493,29.68,75558.15,0.0,0.28846,0.00021,18.93102]
[1776415816715,29.68,75558.15,0.0,0.28846,0.00021,18.93102]
[1776415818240,29.68,75555.75,0.0,0.28795,0.00021,18.91465]
[1776415824039,29.68,75556.61,0.0,0.28809,0.00021,18.91918]
[1776415825036,29.67,75556.78,0.0,0.28812,0.00021,18.92011]
[1776415827228,29.67,75564.57,0.0,0.28972,0.00021,18.97152]
[1776415828784,29.67,75564.57,0.0,0.28972,0.00021,18.97152]
[1776415830935,29.67,75562.89,0.0,0.28936,0.00021,18.96003]
[1776415831013,29.67,75562.89,0.0,0.28936,0.00021,18.96003]
[1776415831257,29.67,75562.14,0.0,0.28916,0.00021,18.95031]
[1776415834921,29.67,75565.28,0.0,0.28981,0.00021,18.97085]
[1776415840148,29.66,75565.65,0.0,0.28985,0.00021,18.9724]
[1776415845357,29.66,75567.3,0.0,0.29017,0.00021,18.98253]
[1776415849793,29.66,75567.26,0.0,0.29015,0.00021,18.98185]
[1776415849895,29.66,75566.78,0.0,0.29005,0.00021,18.97866]
[1776415853597,29.65,75563.73,0.0,0.28939,0.00021,18.95774]
[1776415853674,29.65,75563.49,0.0,0.28934,0.00021,18.95597]
[1776415858209,29.65,75565.67,0.0,0.28978,0.00021,18.97001]
[1776415858448,29.65,75566.68,0.0,0.28998,0.00021,18.97658]
[1776415861353,29.65,75560.53,0.0,0.28869,0.00021,18.93544]
[1776415861469,29.65,75561.41,0.0,0.28887,0.00021,18.9412]
[1776415863343,29.65,75560.72,0.0,0.28873,0.00021,18.9365]
[1776415863362,29.65,75560.72,0.0,0.28873,0.00021,18.9365]
[1776415863580,29.65,75560.9,0.0,0.28876,0.00021,18.93759]
[1776415865980,29.65,75560.98,0.0,0.28877,0.00021,18.93791]
[1776415866504,29.65,75560.98,0.0,0.28877,0.00021,18.9378]
[1776415867194,29.65,75560.98,0.0,0.28877,0.00021,18.9378]
[1776415867306,29.65,75560.98,0.0,0.28877,0.00021,18.9378]
[1776415867625,29.65,75560.98,0.0,0.28877,0.00021,18.9378]
[1776415867725,29.64,75558.93,0.0,0.28834,0.00021,18.92399]
[1776415871682,29.64,75553.29,0.0,0.28716,0.00021,18.88598]
[1776415871740,29.64,75553.29,0.0,0.28716,0.00021,18.88598]
[1776415871767,29.64,75553.29,0.0,0.28716,0.00021,18.88598]
[1776415871838,29.64,75553.27,0.0,0.28715,0.00021,18.88577]
[1776415872594,29.64,75553.27,0.0,0.28715,0.00021,18.88577]
[1776415872654,29.64,75553.83,0.0,0.28726,0.00021,18.88931]
[1776415877693,29.64,75554.12,0.0,0.28729,0.00021,18.89043]
[1776415881784,29.64,75555.81,0.0,0.28763,0.00021,18.90139]
[1776415885327,29.63,75554.87,0.0,0.28742,0.00021,18.89452]
[1776415885640,29.63,75555.51,0.0,0.28755,0.00021,18.89864]
[1776415889819,29.63,75557.74,0.0,0.288,0.00021,18.91309]
[1776415889888,29.63,75552.65,0.0,0.28694,0.00021,18.87888]
[1776415891173,29.63,75552.39,0.0,0.28688,0.00021,18.87714]
[1776415891683,29.63,75552.41,0.0,0.28685,0.00021,18.87268]
[1776415896717,29.63,75553.44,0.0,0.28705,0.00021,18.87929]
[1776415901753,29.63,75547.64,0.0,0.28583,0.00021,18.83972]
[1776415903981,29.63,75550.22,0.0,0.28636,0.00021,18.85701]
[1776415904198,29.62,75547.63,0.0,0.28582,0.00021,18.83948]
[1776415904481,29.62,75547.63,0.0,0.28582,0.00021,18.83948]
[1776415904615,29.62,75547.63,0.0,0.28582,0.00021,18.83948]
[1776415904774,29.62,75547.63,0.0,0.28582,0.00021,18.83934]
[1776415905486,29.62,75547.63,0.0,0.28582,0.00021,18.83934]
[1776415905887,29.62,75517.03,0.0,0.27951,0.0002,18.63071]
[1776415906879,29.62,75517.03,0.0,0.27951,0.0002,18.63071]
[1776415906888,29.62,75517.03,0.0,0.27951,0.0002,18.63071]
[1776415906943,29.62,75517.03,0.0,0.27951,0.0002,18.63071]
[1776415906953,29.62,75517.03,0.0,0.27951,0.0002,18.63071]
[1776415906893,29.62,75513.25,0.0,0.27873,0.0002,18.60446]
[1776415907040,29.62,75513.25,0.0,0.27873,0.0002,18.60446]
[1776415907482,29.62,75513.25,0.0,0.27873,0.0002,18.60446]
[1776415907558,29.62,75513.25,0.0,0.27873,0.0002,18.60446]
[1776415907738,29.62,75513.25,0.0,0.27873,0.0002,18.60446]
[1776415907798,29.62,75513.25,0.0,0.27872,0.0002,18.60427]
[1776415908912,29.62,75513.25,0.0,0.27872,0.0002,18.60427]
[1776415908806,29.62,75495.74,0.0,0.27514,0.0002,18.48263]
[1776415909784,29.62,75495.74,0.0,0.27514,0.0002,18.48263]
[1776415910304,29.62,75489.89,0.0,0.27394,0.0002,18.44151]
[1776415910978,29.62,75489.89,0.0,0.27394,0.0002,18.44151]
[1776415910815,29.62,75489.89,0.0,0.27394,0.0002,18.44129]
[1776415912326,29.62,75491.73,0.0,0.27431,0.0002,18.45394]
[1776415917116,29.61,75494.59,0.0,0.27485,0.0002,18.47281]
[1776415917125,29.61,75494.59,0.0,0.27485,0.0002,18.47281]
[1776415917214,29.61,75494.59,0.0,0.27485,0.0002,18.47281]
[1776415917768,29.61,75494.59,0.0,0.27485,0.0002,18.47281]
[1776415919827,29.61,75495.21,0.0,0.27497,0.0002,18.47682]
[1776415924914,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925203,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925322,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925349,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925379,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925409,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925469,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925500,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925528,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925783,29.61,75490.3,0.0,0.27396,0.0002,18.44219]
[1776415925921,29.61,75491.38,0.0,0.27418,0.0002,18.44971]
[1776415926928,29.61,75501.6,0.0,0.27626,0.0002,18.52097]
[1776415928771,29.61,75504.56,0.0,0.27686,0.0002,18.54141]
[1776415929075,29.61,75502.69,0.0,0.27647,0.0002,18.5283]
[1776415929251,29.61,75502.69,0.0,0.27647,0.0002,18.5283]
[1776415929949,29.61,75512.02,0.0,0.27838,0.0002,18.59288]
[1776415930956,29.61,75520.29,0.0,0.28007,0.00021,18.64982]
[1776415931042,29.61,75520.29,0.0,0.28007,0.00021,18.64982]
[1776415931963,29.61,75519.73,0.0,0.27995,0.00021,18.64586]
[1776415932864,29.61,75519.73,0.0,0.27995,0.00021,18.64586]
[1776415932971,29.61,75525.07,0.0,0.28105,0.00021,18.68251]
[1776415933230,29.61,75525.07,0.0,0.28105,0.00021,18.68251]
[1776415934316,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934325,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934342,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934350,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934376,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934449,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934463,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934987,29.61,75528.32,0.0,0.28172,0.00021,18.70463]
[1776415934983,29.61,75527.31,0.0,0.28151,0.00021,18.69763]
[1776415935373,29.61,75527.31,0.0,0.28151,0.00021,18.69763]
[1776415936334,29.61,75530.92,0.0,0.28225,0.00021,18.72234]
[1776415936998,29.61,75539.76,0.0,0.28407,0.00021,18.78248]
[1776415937357,29.61,75539.76,0.0,0.28407,0.00021,18.78248]
[1776415937376,29.61,75539.76,0.0,0.28407,0.00021,18.78248]
[1776415938117,29.61,75539.13,0.0,0.28395,0.00021,18.77829]
[1776415940384,29.61,75541.16,0.0,0.28437,0.00021,18.79209]
[1776415940841,29.61,75541.16,0.0,0.28437,0.00021,18.79209]
[1776415942986,29.61,75542.22,0.0,0.28459,0.00021,18.79927]
[1776415943045,29.61,75542.68,0.0,0.28468,0.00021,18.80236]
[1776415945298,29.61,75542.83,0.0,0.28471,0.00021,18.80338]
[1776415945350,29.61,75542.83,0.0,0.28471,0.00021,18.80338]
[1776415945861,29.61,75542.83,0.0,0.28471,0.00021,18.80338]
[1776415945996,29.61,75542.83,0.0,0.28471,0.00021,18.80338]
[1776415946099,29.61,75548.67,0.0,0.28592,0.00021,18.84282]
[1776415946118,29.61,75548.67,0.0,0.28592,0.00021,18.84282]
[1776415946321,29.61,75569.39,0.0,0.29023,0.00021,18.9815]
[1776415947983,29.61,75574.71,0.0,0.29134,0.00021,19.01678]
[1776415950029,29.61,75574.24,0.0,0.29124,0.00021,19.01367]
[1776415952125,29.61,75578.17,0.0,0.29202,0.00021,19.03507]
[1776415952929,29.61,75578.17,0.0,0.29202,0.00021,19.03507]
[1776415952934,29.61,75579.17,0.0,0.29223,0.00021,19.04164]
[1776415953389,29.61,75579.17,0.0,0.29223,0.00021,19.04164]
[1776415953419,29.61,75579.17,0.0,0.29223,0.00021,19.04164]
[1776415953518,29.61,75579.17,0.0,0.29223,0.00021,19.04164]
[1776415953525,29.61,75579.17,0.0,0.29223,0.00021,19.04164]
[1776415953599,29.61,75579.96,0.0,0.2924,0.00021,19.04685]
[1776415954886,29.61,75579.96,0.0,0.2924,0.00021,19.04685]
[1776415954987,29.61,75589.48,0.0,0.29439,0.00021,19.10941]
[1776415959536,29.61,75586.71,0.0,0.29381,0.00021,19.0911]
[1776415959548,29.61,75586.71,0.0,0.29381,0.00021,19.0911]
[1776415959560,29.61,75588.07,0.0,0.29409,0.00021,19.09993]
[1776415960428,29.61,75588.07,0.0,0.29409,0.00021,19.09993]
[1776415960509,29.61,75588.07,0.0,0.29409,0.00021,19.09993]
[1776415960931,29.6,75585.58,0.0,0.29356,0.00021,19.08353]
[1776415966208,29.6,75582.43,0.0,0.2929,0.00021,19.06271]
[1776415968688,29.6,75582.35,0.0,0.29288,0.00021,19.06218]
[1776415968855,29.6,75582.35,0.0,0.29288,0.00021,19.06218]
[1776415968973,29.6,75583.76,0.0,0.29318,0.00021,19.07147]
[1776415970683,29.6,75583.76,0.0,0.29318,0.00021,19.07144]
[1776415970826,29.6,75583.76,0.0,0.29318,0.00021,19.07144]
[1776415970917,29.6,75574.0,0.0,0.29114,0.00021,19.00704]
[1776415971575,29.6,75574.0,0.0,0.29114,0.00021,19.00704]
[1776415973224,29.6,75573.4,0.0,0.29101,0.00021,19.00311]
[1776415978324,29.61,75568.27,0.0,0.28995,0.00021,18.96921]
[1776415978350,29.61,75568.27,0.0,0.28995,0.00021,18.96921]
[1776415978700,29.61,75568.27,0.0,0.28995,0.00021,18.96921]
[1776415978842,29.61,75568.27,0.0,0.28995,0.00021,18.96921]
[1776415978976,29.61,75568.27,0.0,0.28995,0.00021,18.96921]
[1776415979021,29.61,75568.27,0.0,0.28995,0.00021,18.96921]
[1776415979028,29.61,75569.51,0.0,0.29021,0.00021,18.9775]
[1776415979280,29.61,75569.51,0.0,0.29021,0.00021,18.9775]
[1776415979477,29.61,75569.51,0.0,0.29021,0.00021,18.9775]
[1776415979940,29.61,75569.51,0.0,0.29021,0.00021,18.9775]
[1776415980083,29.61,75622.27,0.0,0.30132,0.00021,19.32146]
[1776415980678,29.61,75622.27,0.0,0.30132,0.00021,19.32146]
[1776415980707,29.61,75635.09,0.0,0.30404,0.00021,19.40275]
[1776415981267,29.61,75635.09,0.0,0.30404,0.00021,19.40275]
[1776415981383,29.61,75635.09,0.0,0.30404,0.00021,19.40275]
[1776415981404,29.61,75635.09,0.0,0.30404,0.00021,19.40275]
[1776415981534,29.61,75635.09,0.0,0.30404,0.00021,19.40275]
[1776415982637,29.61,75632.38,0.0,0.30346,0.00021,19.38562]
[1776415982669,29.61,75632.38,0.0,0.30346,0.00021,19.38562]
[1776415982738,29.61,75631.56,0.0,0.30328,0.00021,19.3803]
[1776415983351,29.61,75631.56,0.0,0.30328,0.00021,19.3803]
[1776415983438,29.61,75626.67,0.0,0.30224,0.00021,19.3492]
[1776415984874,29.61,75626.67,0.0,0.30224,0.00021,19.3492]
[1776415985830,29.6,75625.79,0.0,0.30205,0.00021,19.34355]
[1776415986168,29.6,75627.89,0.0,0.3025,0.00021,19.3569]
[1776415986576,29.6,75627.89,0.0,0.3025,0.00021,19.3569]
[1776415986794,29.6,75628.23,0.0,0.30257,0.00021,19.35902]
[1776415991650,29.6,75625.86,0.0,0.30207,0.00021,19.34394]
[1776415991837,29.6,75625.83,0.0,0.30206,0.00021,19.3438]
[1776415992814,29.61,75633.55,0.0,0.30371,0.00021,19.39302]
[1776415993709,29.61,75633.55,0.0,0.30371,0.00021,19.39302]
[1776415993762,29.61,75635.54,0.0,0.30414,0.00021,19.40572]
[1776415998854,29.61,75634.84,0.0,0.304,0.00021,19.40163]
[1776416001836,29.61,75630.59,0.0,0.30311,0.00021,19.37519]
[1776416003546,29.61,75620.87,0.0,0.30106,0.00021,19.3136]
[1776416005137,29.61,75619.06,0.0,0.30069,0.00021,19.30237]
[1776416005189,29.61,75619.06,0.0,0.30069,0.00021,19.30237]
[1776416005200,29.61,75619.06,0.0,0.30069,0.00021,19.30237]
[1776416005234,29.61,75619.06,0.0,0.30069,0.00021,19.30237]
[1776416005486,29.61,75621.56,0.0,0.30122,0.00021,19.31834]
[1776416007374,29.62,75615.64,0.0,0.29997,0.00021,19.28074]
[1776416007510,29.62,75615.64,0.0,0.29997,0.00021,19.28074]
[1776416007939,29.62,75615.64,0.0,0.29997,0.00021,19.28074]
[1776416007953,29.62,75615.64,0.0,0.29997,0.00021,19.28074]
[1776416007978,29.62,75615.0,0.0,0.29984,0.00021,19.27674]
[1776416009087,29.62,75615.0,0.0,0.29984,0.00021,19.27674]
[1776416009514,29.62,75614.84,0.0,0.29981,0.00021,19.27588]
[1776416010227,29.62,75614.84,0.0,0.29981,0.00021,19.27588]
[1776416012990,29.62,75613.37,0.0,0.29948,0.00021,19.26257]
[1776416013051,29.62,75604.59,0.0,0.29763,0.00021,19.20598]
[1776416013391,29.62,75604.59,0.0,0.29763,0.00021,19.20598]
[1776416014596,29.62,75603.23,0.0,0.29736,0.00021,19.19755]
[1776416014697,29.62,75600.55,0.0,0.29679,0.00021,19.18018]
[1776416016560,29.62,75599.47,0.0,0.29658,0.00021,19.17357]
[1776416016661,29.63,75592.79,0.0,0.29518,0.00021,19.13032]
[1776416017978,29.63,75592.79,0.0,0.29518,0.00021,19.13032]
[1776416019712,29.63,75589.06,0.0,0.29441,0.00021,19.10633]
[1776416019841,29.63,75589.06,0.0,0.29441,0.00021,19.10633]
[1776416019849,29.63,75589.06,0.0,0.29441,0.00021,19.10633]
[1776416019941,29.63,75585.33,0.0,0.29363,0.00021,19.08208]
[1776416021235,29.63,75584.27,0.0,0.29341,0.00021,19.0753]
[1776416021765,29.63,75584.27,0.0,0.29341,0.00021,19.0753]
[1776416022034,29.63,75584.27,0.0,0.29341,0.00021,19.0753]
[1776416022511,29.63,75583.23,0.0,0.2932,0.00021,19.06847]
[1776416023725,29.63,75577.38,0.0,0.29198,0.00021,19.03032]
[1776416023744,29.63,75577.38,0.0,0.29198,0.00021,19.03032]
[1776416023770,29.63,75577.38,0.0,0.29198,0.00021,19.03032]
[1776416023785,29.63,75577.38,0.0,0.29198,0.00021,19.03032]
[1776416023926,29.63,75577.38,0.0,0.29198,0.00021,19.03032]
[1776416024219,29.63,75577.41,0.0,0.292,0.00021,19.03067]
[1776416024895,29.63,75577.41,0.0,0.292,0.00021,19.03067]
[1776416025085,29.63,75573.85,0.0,0.29125,0.00021,19.00723]
[1776416025515,29.63,75573.85,0.0,0.29125,0.00021,19.00723]
[1776416025542,29.63,75573.85,0.0,0.29125,0.00021,19.00723]
[1776416025643,29.63,75573.85,0.0,0.29125,0.00021,19.00723]
[1776416025983,29.63,75591.0,0.0,0.29485,0.00021,19.11993]
[1776416026500,29.63,75591.0,0.0,0.29485,0.00021,19.11993]
[1776416027067,29.63,75607.39,0.0,0.2983,0.00021,19.22644]
[1776416027969,29.63,75607.39,0.0,0.2983,0.00021,19.22644]
[1776416028070,29.63,75615.07,0.0,0.29993,0.00021,19.27586]
[1776416028549,29.63,75615.07,0.0,0.29993,0.00021,19.27586]
[1776416028649,29.63,75615.07,0.0,0.29993,0.00021,19.27585]
[1776416029539,29.63,75615.07,0.0,0.29993,0.00021,19.27585]
[1776416031830,29.63,75616.16,0.0,0.30016,0.00021,19.28282]
[1776416031877,29.63,75619.42,0.0,0.30085,0.00021,19.30365]
[1776416036442,29.63,75617.5,0.0,0.30043,0.00021,19.29123]
[1776416036706,29.63,75618.89,0.0,0.30073,0.00021,19.30016]
[1776416038570,29.63,75618.44,0.0,0.30064,0.00021,19.29731]
[1776416038612,29.63,75618.44,0.0,0.30064,0.00021,19.29731]
[1776416039144,29.63,75618.44,0.0,0.30064,0.00021,19.29731]
[1776416038719,29.63,75619.03,0.0,0.30076,0.00021,19.30111]
[1776416040562,29.63,75618.57,0.0,0.30066,0.00021,19.2982]
[1776416043865,29.63,75618.03,0.0,0.30055,0.00021,19.29487]
[1776416044106,29.63,75618.03,0.0,0.30055,0.00021,19.29487]
[1776416044969,29.63,75615.89,0.0,0.3001,0.00021,19.28126]
[1776416045029,29.63,75615.89,0.0,0.3001,0.00021,19.28126]
[1776416048630,29.64,75606.04,0.0,0.29804,0.00021,19.21833]
[1776416048898,29.64,75606.04,0.0,0.29804,0.00021,19.21833]
[1776416048962,29.64,75606.04,0.0,0.29804,0.00021,19.21833]
[1776416049902,29.64,75615.77,0.0,0.3001,0.00021,19.28113]
[1776416050792,29.64,75615.77,0.0,0.3001,0.00021,19.28113]
[1776416050867,29.64,75615.77,0.0,0.3001,0.00021,19.28113]
[1776416050894,29.64,75615.39,0.0,0.30002,0.00021,19.27876]
[1776416052761,29.64,75616.46,0.0,0.30025,0.00021,19.28568]
[1776416052895,29.64,75616.46,0.0,0.30025,0.00021,19.28568]
[1776416052977,29.64,75616.46,0.0,0.30025,0.00021,19.28568]
[1776416053078,29.64,75619.3,0.0,0.30086,0.00021,19.30389]
[1776416054530,29.64,75621.13,0.0,0.30125,0.00021,19.31565]
[1776416054946,29.64,75621.02,0.0,0.30122,0.00021,19.31501]
[1776416057799,29.64,75620.42,0.0,0.3011,0.00021,19.31137]
[1776416057805,29.64,75620.42,0.0,0.3011,0.00021,19.31137]
[1776416057837,29.64,75620.42,0.0,0.3011,0.00021,19.31137]
[1776416057867,29.64,75620.42,0.0,0.3011,0.00021,19.31137]
[1776416057914,29.64,75620.42,0.0,0.3011,0.00021,19.31137]
[1776416058134,29.64,75620.42,0.0,0.3011,0.00021,19.31137]
[1776416057965,29.64,75614.49,0.0,0.29985,0.00021,19.27354]
[1776416058536,29.64,75614.49,0.0,0.29985,0.00021,19.27354]
[1776416059182,29.64,75614.49,0.0,0.29985,0.00021,19.27358]
[1776416061240,29.64,75619.11,0.0,0.30083,0.00021,19.3032]
[1776416061262,29.64,75619.11,0.0,0.30083,0.00021,19.3032]
[1776416062170,29.64,75622.45,0.0,0.30154,0.00021,19.32454]
[1776416064255,29.64,75622.45,0.0,0.30154,0.00021,19.3246]
[1776416064651,29.64,75623.26,0.0,0.30172,0.00021,19.3298]
[1776416064818,29.64,75623.26,0.0,0.30172,0.00021,19.3298]
[1776416064877,29.64,75623.26,0.0,0.30172,0.00021,19.3298]
[1776416065080,29.64,75623.26,0.0,0.30172,0.00021,19.3298]
[1776416065101,29.64,75657.52,0.0,0.30902,0.00021,19.5448]
[1776416065210,29.64,75657.52,0.0,0.30902,0.00021,19.5448]
[1776416065432,29.64,75657.52,0.0,0.30902,0.00021,19.5448]
[1776416065936,29.64,75657.52,0.0,0.30902,0.00021,19.5448]
[1776416066129,29.64,75671.45,0.0,0.31201,0.00022,19.63038]
[1776416066709,29.64,75671.45,0.0,0.31201,0.00022,19.63038]
[1776416066983,29.64,75671.45,0.0,0.31201,0.00022,19.63038]
[1776416067022,29.64,75667.71,0.0,0.3112,0.00021,19.60743]
[1776416067220,29.64,75667.71,0.0,0.3112,0.00021,19.60743]
[1776416067519,29.64,75667.71,0.0,0.3112,0.00021,19.60743]
[1776416067926,29.64,75667.71,0.0,0.3112,0.00021,19.60739]
[1776416068382,29.64,75667.71,0.0,0.3112,0.00021,19.60739]
[1776416068462,29.64,75667.71,0.0,0.3112,0.00021,19.60739]
[1776416068510,29.64,75667.71,0.0,0.3112,0.00021,19.60739]
[1776416069123,29.64,75667.71,0.0,0.3112,0.00021,19.60739]
[1776416069140,29.64,75673.76,0.0,0.3125,0.00022,19.64433]
[1776416069235,29.64,75673.76,0.0,0.3125,0.00022,19.64433]
[1776416069731,29.64,75673.76,0.0,0.3125,0.00022,19.64433]
[1776416069941,29.64,75674.27,0.0,0.31261,0.00022,19.64749]
[1776416070702,29.64,75674.27,0.0,0.31261,0.00022,19.64749]
[1776416070761,29.64,75674.27,0.0,0.31261,0.00022,19.64749]
[1776416070824,29.64,75674.27,0.0,0.31261,0.00022,19.64749]
[1776416070837,29.64,75674.27,0.0,0.31261,0.00022,19.64749]
[1776416070853,29.64,75674.27,0.0,0.31261,0.00022,19.64749]
[1776416070945,29.64,75681.79,0.0,0.31424,0.00022,19.69325]
[1776416071953,29.64,75688.87,0.0,0.31573,0.00022,19.73167]
[1776416073108,29.64,75688.87,0.0,0.31573,0.00022,19.73167]
[1776416073167,29.64,75688.87,0.0,0.31573,0.00022,19.73167]
[1776416073173,29.64,75690.95,0.0,0.31619,0.00022,19.7442]
[1776416074793,29.64,75696.44,0.0,0.31738,0.00022,19.77711]
[1776416075071,29.64,75696.44,0.0,0.31738,0.00022,19.77711]
[1776416075077,29.64,75696.44,0.0,0.31738,0.00022,19.77711]
[1776416077206,29.64,75692.45,0.0,0.31652,0.00022,19.75341]
[1776416080204,29.64,75694.37,0.0,0.31694,0.00022,19.76505]
[1776416080291,29.64,75693.96,0.0,0.31685,0.00022,19.76266]
[1776416082462,29.65,75696.14,0.0,0.31733,0.00022,19.77588]
[1776416082474,29.65,75696.14,0.0,0.31733,0.00022,19.77588]
[1776416082665,29.65,75696.14,0.0,0.31733,0.00022,19.77588]
[1776416082735,29.65,75696.14,0.0,0.31733,0.00022,19.77588]
[1776416083185,29.65,75696.14,0.0,0.31733,0.00022,19.77588]
[1776416083034,29.65,75697.12,0.0,0.31755,0.00022,19.7818]
[1776416083547,29.65,75697.12,0.0,0.31755,0.00022,19.7818]
[1776416084041,29.65,75705.93,0.0,0.31946,0.00022,19.83428]
[1776416085048,29.65,75712.45,0.0,0.32088,0.00022,19.87284]
[1776416086002,29.65,75712.45,0.0,0.32088,0.00022,19.87284]
[1776416086103,29.65,75712.07,0.0,0.3208,0.00022,19.8707]
[1776416087033,29.65,75712.07,0.0,0.3208,0.00022,19.8707]
[1776416087174,29.65,75712.07,0.0,0.3208,0.00022,19.8707]
[1776416087180,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416087258,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416087484,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416087622,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416087632,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416087728,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416088109,29.65,75713.51,0.0,0.32112,0.00022,19.87926]
[1776416088151,29.65,75774.28,0.0,0.33445,0.00022,20.22553]
[1776416088409,29.65,75774.28,0.0,0.33445,0.00022,20.22553]
[1776416088758,29.65,75774.28,0.0,0.33445,0.00022,20.22553]
[1776416089073,29.65,75774.28,0.0,0.33445,0.00022,20.22553]
[1776416089126,29.65,75788.85,0.0,0.33768,0.00022,20.30536]
[1776416089252,29.65,75788.85,0.0,0.33768,0.00022,20.30536]
[1776416089780,29.65,75788.85,0.0,0.33768,0.00022,20.30536]
[1776416090181,29.67,75777.17,0.0,0.33519,0.00022,20.24372]
[1776416090319,29.67,75777.17,0.0,0.33519,0.00022,20.24372]
[1776416090621,29.67,75777.17,0.0,0.33519,0.00022,20.24372]
[1776416090900,29.67,75777.17,0.0,0.33519,0.00022,20.24372]
[1776416091112,29.67,75777.17,0.0,0.33519,0.00022,20.24372]
[1776416091170,29.67,75766.3,0.0,0.33279,0.00022,20.18363]
[1776416091357,29.67,75766.3,0.0,0.33279,0.00022,20.18363]
[1776416091438,29.67,75766.3,0.0,0.33279,0.00022,20.18363]
[1776416091491,29.67,75766.3,0.0,0.33279,0.00022,20.18363]
[1776416091605,29.67,75766.3,0.0,0.33279,0.00022,20.18363]
[1776416092215,29.67,75766.3,0.0,0.33279,0.00022,20.18363]
[1776416092147,29.68,75766.3,0.0,0.33284,0.00022,20.1849]
[1776416092985,29.68,75766.3,0.0,0.33284,0.00022,20.1849]
[1776416093060,29.68,75766.3,0.0,0.33284,0.00022,20.1849]
[1776416093152,29.68,75762.59,0.0,0.33203,0.00022,20.16451]
[1776416093751,29.68,75762.59,0.0,0.33203,0.00022,20.16451]
[1776416095301,29.68,75766.43,0.0,0.3329,0.00022,20.1864]
[1776416095364,29.68,75766.43,0.0,0.3329,0.00022,20.1864]
[1776416095392,29.68,75766.43,0.0,0.3329,0.00022,20.1864]
[1776416095451,29.68,75766.43,0.0,0.3329,0.00022,20.1864]
[1776416096034,29.68,75766.43,0.0,0.3329,0.00022,20.1864]
[1776416096176,29.68,75769.0,0.0,0.33347,0.00022,20.20073]
[1776416099544,29.69,75770.01,0.0,0.33372,0.00022,20.20687]
[1776416099605,29.69,75770.01,0.0,0.33372,0.00022,20.20687]
[1776416100206,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416100507,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416100605,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416100658,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416100848,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416100930,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416100953,29.69,75770.88,0.0,0.33392,0.00022,20.21191]
[1776416101212,29.69,75767.75,0.0,0.33324,0.00022,20.19482]
[1776416102221,29.69,75782.83,0.0,0.33658,0.00022,20.27802]
[1776416104068,29.69,75785.36,0.0,0.33715,0.00022,20.29209]
[1776416104094,29.69,75785.36,0.0,0.33715,0.00022,20.29209]
[1776416104098,29.69,75785.36,0.0,0.33715,0.00022,20.29209]
[1776416104232,29.7,75786.8,0.0,0.33748,0.00022,20.3002]
[1776416105574,29.7,75787.17,0.0,0.33758,0.00022,20.30249]
[1776416105654,29.7,75787.17,0.0,0.33758,0.00022,20.30249]
[1776416106248,29.7,75787.61,0.0,0.33769,0.00022,20.30513]
[1776416106922,29.7,75787.61,0.0,0.33769,0.00022,20.30513]
[1776416106962,29.7,75787.61,0.0,0.33769,0.00022,20.30513]
[1776416107061,29.7,75787.61,0.0,0.33769,0.00022,20.30513]
[1776416107208,29.7,75787.61,0.0,0.33769,0.00022,20.30513]
[1776416107304,29.7,75830.75,0.0,0.3473,0.00022,20.53348]
[1776416107661,29.7,75830.75,0.0,0.3473,0.00022,20.53348]
[1776416108094,29.7,75830.75,0.0,0.3473,0.00022,20.53348]
[1776416108276,29.7,75829.94,0.0,0.34712,0.00022,20.52931]
[1776416108571,29.7,75829.94,0.0,0.34712,0.00022,20.52931]
[1776416108603,29.7,75829.94,0.0,0.34712,0.00022,20.52931]
[1776416108767,29.7,75829.94,0.0,0.34712,0.00022,20.52931]
[1776416108877,29.7,75829.94,0.0,0.34712,0.00022,20.52931]
[1776416108963,29.7,75829.94,0.0,0.34712,0.00022,20.52931]
[1776416109280,29.7,75867.14,0.0,0.35548,0.00023,20.717]
[1776416109470,29.7,75867.14,0.0,0.35548,0.00023,20.717]
[1776416109637,29.7,75867.14,0.0,0.35548,0.00023,20.717]
[1776416110202,29.7,75867.14,0.0,0.35548,0.00023,20.717]
[1776416110288,29.73,75877.89,0.0,0.35801,0.00023,20.77162]
[1776416110467,29.73,75877.89,0.0,0.35801,0.00023,20.77162]
[1776416111200,29.73,75877.89,0.0,0.35801,0.00023,20.77162]
[1776416111233,29.73,75877.89,0.0,0.35801,0.00023,20.77162]
[1776416111290,29.73,75877.89,0.0,0.35801,0.00023,20.77162]
[1776416111300,29.74,75878.51,0.0,0.35821,0.00023,20.77572]
[1776416111974,29.74,75878.51,0.0,0.35821,0.00023,20.77572]
[1776416112052,29.74,75878.51,0.0,0.35821,0.00023,20.77572]
[1776416112308,29.75,75870.63,0.0,0.35649,0.00023,20.73878]
[1776416113671,29.77,75873.74,0.0,0.3573,0.00023,20.75612]
[1776416113746,29.77,75873.74,0.0,0.3573,0.00023,20.75612]
[1776416114023,29.77,75873.74,0.0,0.3573,0.00023,20.75612]
[1776416114068,29.77,75873.74,0.0,0.3573,0.00023,20.75612]
[1776416114188,29.77,75873.74,0.0,0.3573,0.00023,20.75612]
[1776416114319,29.79,75874.71,0.0,0.35763,0.00023,20.76294]
[1776416115563,29.8,75873.19,0.0,0.35732,0.00023,20.75627]
[1776416116115,29.8,75873.19,0.0,0.35732,0.00023,20.75627]
[1776416119310,29.82,75877.72,0.0,0.35844,0.00023,20.78015]
[1776416119320,29.82,75877.72,0.0,0.35844,0.00023,20.78015]
[1776416119342,29.82,75877.72,0.0,0.35844,0.00023,20.78015]
[1776416119321,29.83,75877.65,0.0,0.35845,0.00023,20.78033]
[1776416119371,29.83,75877.65,0.0,0.35845,0.00023,20.78033]
[1776416119401,29.83,75877.65,0.0,0.35845,0.00023,20.78033]
[1776416119492,29.83,75877.65,0.0,0.35845,0.00023,20.78033]
[1776416119520,29.83,75877.65,0.0,0.35845,0.00023,20.78033]
[1776416119579,29.83,75877.65,0.0,0.35845,0.00023,20.78033]
[1776416120289,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416120462,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416120540,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416120567,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416120815,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416120929,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416121020,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416121081,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416121116,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416121209,29.85,75878.38,0.0,0.3587,0.00023,20.78575]
[1776416121266,29.86,75878.91,0.0,0.35888,0.00022,20.78947]
[1776416122005,29.86,75878.91,0.0,0.35888,0.00022,20.78947]
[1776416122048,29.86,75878.91,0.0,0.35888,0.00022,20.78947]
[1776416122079,29.86,75878.91,0.0,0.35888,0.00022,20.78947]
[1776416122107,29.86,75878.91,0.0,0.35888,0.00022,20.78947]
[1776416122224,29.86,75878.91,0.0,0.35888,0.00022,20.78947]
[1776416122294,29.87,75872.63,0.0,0.35753,0.00022,20.76037]
[1776416123960,29.88,75874.39,0.0,0.35799,0.00022,20.77021]
[1776416124317,29.88,75874.39,0.0,0.35799,0.00022,20.77021]
[1776416124851,29.9,75876.68,0.0,0.35857,0.00022,20.78249]
[1776416125302,29.9,75876.68,0.0,0.35857,0.00022,20.78249]
[1776416124953,29.91,75875.62,0.0,0.35839,0.00022,20.77857]
[1776416127991,29.92,75875.04,0.0,0.35831,0.00022,20.77697]
[1776416128093,29.94,75874.72,0.0,0.35831,0.00022,20.77671]
[1776416129971,29.95,75876.47,0.0,0.35875,0.00022,20.78624]
[1776416133288,29.98,75877.64,0.0,0.35914,0.00022,20.79062]
[1776416133347,29.99,75875.06,0.0,0.35861,0.00022,20.77924]
[1776416134486,29.99,75873.04,0.0,0.35816,0.00022,20.76956]
[1776416134568,29.99,75873.04,0.0,0.35816,0.00022,20.76956]
[1776416134629,29.99,75873.04,0.0,0.35816,0.00022,20.76956]
[1776416134777,29.99,75873.04,0.0,0.35816,0.00022,20.76956]
[1776416135063,29.99,75873.04,0.0,0.35816,0.00022,20.76956]
[1776416135357,29.99,75873.04,0.0,0.35816,0.00022,20.76956]
[1776416135372,30.01,75866.31,0.0,0.35676,0.00022,20.73931]
[1776416135421,30.01,75866.31,0.0,0.35676,0.00022,20.73931]
[1776416136286,30.01,75847.18,0.0,0.3525,0.00022,20.6459]
[1776416137311,30.02,75837.59,0.0,0.35042,0.00022,20.59904]
[1776416138137,30.02,75837.59,0.0,0.35042,0.00022,20.59904]
[1776416138598,30.03,75837.42,0.0,0.35044,0.00022,20.59947]
[1776416140206,30.04,75837.89,0.0,0.3506,0.00022,20.60304]
[1776416140267,30.04,75837.89,0.0,0.3506,0.00022,20.60304]
[1776416140281,30.06,75832.26,0.0,0.34941,0.00022,20.57598]
[1776416141067,30.06,75832.26,0.0,0.34941,0.00022,20.57598]
[1776416141121,30.07,75826.8,0.0,0.34826,0.00022,20.54976]
[1776416143083,30.07,75826.8,0.0,0.34826,0.00022,20.54976]
[1776416143211,30.07,75826.8,0.0,0.34826,0.00022,20.54976]
[1776416143346,30.09,75818.07,0.0,0.34646,0.00022,20.50797]
[1776416144182,30.1,75807.98,0.0,0.3443,0.00022,20.4575]
[1776416144984,30.1,75807.98,0.0,0.3443,0.00022,20.4575]
[1776416145050,30.1,75807.98,0.0,0.3443,0.00022,20.4575]
[1776416145075,30.1,75807.98,0.0,0.3443,0.00022,20.4575]
[1776416145146,30.12,75811.41,0.0,0.34513,0.00022,20.47696]
[1776416145438,30.12,75811.41,0.0,0.34513,0.00022,20.47696]
[1776416146160,30.12,75811.41,0.0,0.34513,0.00022,20.47696]
[1776416146165,30.12,75811.41,0.0,0.34513,0.00022,20.47696]
[1776416146253,30.12,75824.78,0.0,0.34809,0.00022,20.54538]
[1776416147083,30.12,75824.78,0.0,0.34809,0.00022,20.54538]
[1776416147455,30.13,75827.3,0.0,0.3487,0.00022,20.5593]
[1776416148195,30.14,75825.21,0.0,0.34829,0.00022,20.55]
[1776416150325,30.16,75829.49,0.0,0.3493,0.00022,20.57287]
[1776416154679,30.2,75824.4,0.0,0.34839,0.00022,20.5519]
[1776416155131,30.22,75819.56,0.0,0.34744,0.00022,20.52997]
[1776416156891,30.22,75817.08,0.0,0.3469,0.00022,20.51739]
[1776416157269,30.22,75817.08,0.0,0.3469,0.00022,20.51739]
[1776416157851,30.22,75815.16,0.0,0.34649,0.00022,20.50787]
[1776416158163,30.23,75814.73,0.0,0.3464,0.00022,20.5058]
[1776416158409,30.23,75814.73,0.0,0.3464,0.00022,20.5058]
[1776416158438,30.23,75814.73,0.0,0.3464,0.00022,20.5058]
[1776416160280,30.23,75814.71,0.0,0.3464,0.00022,20.5058]
[1776416160540,30.23,75810.84,0.0,0.34555,0.00022,20.48616]
[1776416161067,30.23,75809.12,0.0,0.34518,0.00022,20.47735]
[1776416163550,30.23,75808.47,0.0,0.34505,0.00022,20.4744]
[1776416163571,30.23,75808.47,0.0,0.34505,0.00022,20.4744]
[1776416164183,30.23,75808.47,0.0,0.34505,0.00022,20.4744]
[1776416164284,30.23,75820.39,0.0,0.34767,0.00022,20.53524]
[1776416164483,30.23,75820.39,0.0,0.34767,0.00022,20.53524]
[1776416164950,30.24,75821.85,0.0,0.34802,0.00022,20.54311]
[1776416167658,30.24,75825.17,0.0,0.34875,0.00022,20.55991]
[1776416167739,30.24,75825.17,0.0,0.34875,0.00022,20.55991]
[1776416167789,30.24,75825.17,0.0,0.34875,0.00022,20.55991]
[1776416167879,30.24,75825.17,0.0,0.34875,0.00022,20.55991]
[1776416167938,30.24,75825.17,0.0,0.34875,0.00022,20.55991]
[1776416168037,30.24,75825.17,0.0,0.34875,0.00022,20.55991]
[1776416168142,30.24,75833.16,0.0,0.35052,0.00022,20.60011]
[1776416168528,30.24,75833.16,0.0,0.35052,0.00022,20.60011]
[1776416169293,30.24,75833.16,0.0,0.35052,0.00022,20.60011]
[1776416169372,30.24,75840.58,0.0,0.35216,0.00022,20.63693]
[1776416170118,30.24,75840.58,0.0,0.35216,0.00022,20.63693]
[1776416170200,30.24,75840.58,0.0,0.35216,0.00022,20.63693]
[1776416170284,30.24,75840.58,0.0,0.35216,0.00022,20.63693]
[1776416170298,30.24,75840.58,0.0,0.35216,0.00022,20.63693]
[1776416170402,30.24,75840.58,0.0,0.35216,0.00022,20.63693]
[1776416170406,30.24,75845.22,0.0,0.35319,0.00022,20.65977]
[1776416170610,30.24,75845.22,0.0,0.35319,0.00022,20.65977]
[1776416170732,30.24,75845.22,0.0,0.35319,0.00022,20.65977]
[1776416170764,30.24,75845.22,0.0,0.35319,0.00022,20.65977]
[1776416170950,30.24,75845.22,0.0,0.35319,0.00022,20.65977]
[1776416171293,30.24,75845.22,0.0,0.35319,0.00022,20.65977]
[1776416171394,30.24,75862.59,0.0,0.35705,0.00022,20.74418]
[1776416171516,30.24,75862.59,0.0,0.35705,0.00022,20.74418]
[1776416171641,30.24,75862.59,0.0,0.35705,0.00022,20.74418]
[1776416172305,30.24,75862.59,0.0,0.35705,0.00022,20.74418]
[1776416172361,30.24,75861.39,0.0,0.35679,0.00022,20.73858]
[1776416173060,30.24,75861.39,0.0,0.35679,0.00022,20.73858]
[1776416173077,30.24,75861.39,0.0,0.35679,0.00022,20.73858]
[1776416173091,30.24,75861.39,0.0,0.35679,0.00022,20.73858]
[1776416173397,30.24,75861.39,0.0,0.35679,0.00022,20.73858]
[1776416173158,30.25,75865.23,0.0,0.35765,0.00022,20.75711]
[1776416173517,30.25,75865.23,0.0,0.35765,0.00022,20.75711]
[1776416173545,30.25,75865.23,0.0,0.35765,0.00022,20.75711]
[1776416174235,30.25,75865.23,0.0,0.35765,0.00022,20.75711]
[1776416174246,30.25,75872.34,0.0,0.35923,0.00022,20.79104]
[1776416175220,30.25,75872.34,0.0,0.35923,0.00022,20.79104]
[1776416175250,30.25,75872.7,0.0,0.35932,0.00022,20.79286]
[1776416177544,30.25,75872.16,0.0,0.35921,0.00022,20.79053]
[1776416177611,30.25,75872.16,0.0,0.35921,0.00022,20.79053]
[1776416177674,30.25,75872.16,0.0,0.35921,0.00022,20.79053]
[1776416177703,30.25,75872.16,0.0,0.35921,0.00022,20.79053]
[1776416177776,30.25,75872.36,0.0,0.35925,0.00022,20.79148]
[1776416179327,30.25,75872.36,0.0,0.35925,0.00022,20.79148]
[1776416179351,30.25,75872.36,0.0,0.35925,0.00022,20.79148]
[1776416179397,30.25,75871.91,0.0,0.35917,0.00022,20.78957]
[1776416180629,30.25,75871.91,0.0,0.35917,0.00022,20.78957]
[1776416181223,30.25,75871.91,0.0,0.35917,0.00022,20.78957]
[1776416181408,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416181754,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416181774,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416181832,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182102,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182131,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182187,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182218,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182248,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182307,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182335,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182366,30.28,75867.55,0.0,0.35831,0.00022,20.77115]
[1776416182390,30.29,75850.81,0.0,0.35466,0.00022,20.69201]
[1776416183337,30.31,75841.66,0.0,0.35273,0.00022,20.64922]
[1776416184842,30.31,75842.47,0.0,0.35292,0.00022,20.65341]
[1776416186851,30.35,75841.78,0.0,0.35297,0.00022,20.65429]
[1776416190190,30.41,75842.18,0.0,0.35336,0.00022,20.66243]
[1776416190251,30.41,75842.18,0.0,0.35336,0.00022,20.66243]
[1776416191288,30.42,75833.44,0.0,0.35143,0.00022,20.61582]
[1776416193107,30.42,75833.44,0.0,0.35143,0.00022,20.61582]
[1776416193337,30.42,75833.44,0.0,0.35143,0.00022,20.61582]
[1776416195043,30.42,75832.57,0.0,0.35126,0.00022,20.61189]
[1776416197286,30.43,75831.37,0.0,0.35105,0.00022,20.60714]
[1776416197346,30.43,75827.23,0.0,0.35015,0.00022,20.58677]
[1776416199587,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416199648,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416199695,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416199741,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416199818,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416200188,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416200256,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416200381,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416200405,30.43,75823.12,0.0,0.34926,0.00022,20.5666]
[1776416200415,30.43,75807.31,0.0,0.34581,0.00022,20.48714]
[1776416200871,30.43,75807.31,0.0,0.34581,0.00022,20.48714]
[1776416200912,30.43,75807.31,0.0,0.34581,0.00022,20.48714]
[1776416200939,30.43,75807.31,0.0,0.34581,0.00022,20.48714]
[1776416201002,30.43,75800.98,0.0,0.34443,0.00022,20.45496]
[1776416202161,30.43,75800.98,0.0,0.34443,0.00022,20.45496]
[1776416202211,30.43,75800.98,0.0,0.34443,0.00022,20.45496]
[1776416202262,30.44,75796.1,0.0,0.34337,0.00022,20.43005]
[1776416203094,30.44,75796.1,0.0,0.34337,0.00022,20.43005]
[1776416203105,30.44,75796.1,0.0,0.34337,0.00022,20.43005]
[1776416203312,30.44,75796.1,0.0,0.34337,0.00022,20.43005]
[1776416203377,30.44,75796.1,0.0,0.34337,0.00022,20.43005]
[1776416203445,30.44,75789.07,0.0,0.34185,0.00022,20.39389]
[1776416203480,30.44,75789.07,0.0,0.34185,0.00022,20.39389]
[1776416204033,30.44,75780.66,0.0,0.34003,0.00022,20.35023]
[1776416205400,30.44,75780.66,0.0,0.34003,0.00022,20.35023]
[1776416206004,30.46,75784.62,0.0,0.34101,0.00022,20.37362]
[1776416209160,30.46,75786.48,0.0,0.34142,0.00022,20.38349]
[1776416209183,30.46,75786.48,0.0,0.34142,0.00022,20.38349]
[1776416209280,30.46,75782.45,0.0,0.34055,0.00022,20.36262]
[1776416210001,30.46,75782.45,0.0,0.34055,0.00022,20.36262]
[1776416213938,30.49,75776.02,0.0,0.33928,0.00022,20.33176]
[1776416214445,30.49,75776.02,0.0,0.33928,0.00022,20.33176]
[1776416215355,30.49,75778.68,0.0,0.33986,0.00022,20.34583]
[1776416215413,30.49,75778.68,0.0,0.33986,0.00022,20.34583]
[1776416217350,30.49,75785.3,0.0,0.34131,0.00022,20.38056]
[1776416221042,30.49,75778.75,0.0,0.33991,0.00022,20.34689]
[1776416223744,30.5,75776.31,0.0,0.3394,0.00022,20.33462]
[1776416224480,30.5,75774.3,0.0,0.33898,0.00022,20.32426]
[1776416224552,30.5,75774.3,0.0,0.33898,0.00022,20.32426]
[1776416224617,30.5,75774.3,0.0,0.33898,0.00022,20.32426]
[1776416224644,30.5,75774.3,0.0,0.33898,0.00022,20.32426]
[1776416225100,30.5,75774.3,0.0,0.33898,0.00022,20.32445]
[1776416225494,30.5,75774.3,0.0,0.33898,0.00022,20.32445]
[1776416226433,30.5,75774.3,0.0,0.33898,0.00022,20.32445]
[1776416226215,30.5,75760.27,0.0,0.33597,0.00022,20.25041]
[1776416226572,30.5,75760.27,0.0,0.33597,0.00022,20.25041]
[1776416226761,30.5,75760.27,0.0,0.33597,0.00022,20.25041]
[1776416226776,30.5,75760.27,0.0,0.33597,0.00022,20.25041]
[1776416227119,30.5,75760.27,0.0,0.33597,0.00022,20.25041]
[1776416227155,30.5,75760.27,0.0,0.33597,0.00022,20.25041]
[1776416227217,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416227537,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416227550,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416227561,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416227679,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416227703,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416227708,30.5,75755.94,0.0,0.33504,0.00022,20.22748]
[1776416229255,30.51,75752.82,0.0,0.33438,0.00021,20.21098]
[1776416229411,30.51,75752.82,0.0,0.33438,0.00021,20.21098]
[1776416229453,30.52,75753.61,0.0,0.33465,0.00021,20.21764]
[1776416229855,30.52,75753.61,0.0,0.33465,0.00021,20.21764]
[1776416229912,30.52,75753.61,0.0,0.33465,0.00021,20.21764]
[1776416230355,30.54,75767.64,0.0,0.33778,0.00022,20.29472]
[1776416231117,30.54,75767.64,0.0,0.33778,0.00022,20.29472]
[1776416231272,30.56,75771.77,0.0,0.33874,0.00022,20.31824]
[1776416233386,30.57,75771.77,0.0,0.33881,0.00022,20.31982]
[1776416233463,30.57,75771.77,0.0,0.33881,0.00022,20.31982]
[1776416233473,30.57,75773.8,0.0,0.33926,0.00022,20.3306]
[1776416234311,30.57,75773.8,0.0,0.33926,0.00022,20.3306]
[1776416234411,30.57,75784.2,0.0,0.34151,0.00022,20.38487]
[1776416235706,30.58,75784.2,0.0,0.34152,0.00022,20.385]
[1776416236526,30.58,75786.72,0.0,0.34207,0.00022,20.39813]
[1776416237444,30.58,75786.72,0.0,0.34207,0.00022,20.39813]
[1776416237453,30.58,75786.72,0.0,0.34207,0.00022,20.39813]
[1776416237550,30.58,75786.72,0.0,0.34207,0.00022,20.39825]
[1776416237695,30.58,75786.72,0.0,0.34207,0.00022,20.39825]
[1776416238266,30.58,75786.99,0.0,0.34214,0.00022,20.39978]
[1776416238998,30.58,75786.99,0.0,0.34214,0.00022,20.39978]
[1776416239010,30.58,75786.99,0.0,0.34214,0.00022,20.39978]
[1776416239130,30.58,75786.99,0.0,0.34214,0.00022,20.39978]
[1776416239420,30.58,75784.59,0.0,0.34162,0.00022,20.38753]
[1776416239512,30.58,75784.59,0.0,0.34162,0.00022,20.38753]
[1776416239722,30.58,75784.59,0.0,0.34162,0.00022,20.38753]
[1776416239777,30.58,75784.59,0.0,0.34162,0.00022,20.38753]
[1776416240314,30.58,75783.79,0.0,0.34146,0.00022,20.38352]
[1776416244853,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245021,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245050,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245108,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245141,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245169,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245198,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245228,30.59,75782.51,0.0,0.3412,0.00022,20.37744]
[1776416245244,30.59,75782.51,0.0,0.34121,0.00022,20.37757]
[1776416245556,30.59,75782.51,0.0,0.34121,0.00022,20.37757]
[1776416245616,30.59,75782.51,0.0,0.34121,0.00022,20.37757]
[1776416245825,30.59,75782.51,0.0,0.34121,0.00022,20.37757]
[1776416245881,30.59,75782.51,0.0,0.34121,0.00022,20.37757]
[1776416247853,30.59,75778.52,0.0,0.34036,0.00022,20.35717]
[1776416247904,30.59,75778.52,0.0,0.34036,0.00022,20.35717]
[1776416249415,30.59,75778.67,0.0,0.3404,0.00022,20.35811]
[1776416249473,30.59,75778.67,0.0,0.3404,0.00022,20.35811]
[1776416249878,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416249919,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416250102,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416250350,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416250407,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416250438,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416250497,30.59,75775.9,0.0,0.33981,0.00022,20.34384]
[1776416250400,30.59,75790.69,0.0,0.34301,0.00022,20.4205]
[1776416250532,30.59,75790.69,0.0,0.34301,0.00022,20.4205]
[1776416250586,30.59,75790.69,0.0,0.34301,0.00022,20.4205]
[1776416250591,30.59,75790.69,0.0,0.34301,0.00022,20.4205]
[1776416251287,30.59,75790.69,0.0,0.34299,0.00022,20.41639]
[1776416254316,30.6,75792.99,0.0,0.3435,0.00022,20.42841]
[1776416254390,30.6,75792.99,0.0,0.3435,0.00022,20.42841]
[1776416254448,30.6,75792.99,0.0,0.3435,0.00022,20.42841]
[1776416254479,30.6,75792.99,0.0,0.3435,0.00022,20.42841]
[1776416254481,30.6,75783.54,0.0,0.34146,0.00022,20.37997]
[1776416256425,30.6,75783.54,0.0,0.34147,0.00022,20.38011]
[1776416256480,30.6,75783.54,0.0,0.34147,0.00022,20.38011]
[1776416257329,30.6,75773.27,0.0,0.33926,0.00022,20.32702]
[1776416257764,30.6,75773.27,0.0,0.33926,0.00022,20.32702]
[1776416257778,30.6,75773.27,0.0,0.33926,0.00022,20.32702]
[1776416258342,30.6,75773.49,0.0,0.33932,0.00022,20.32831]
[1776416260089,30.62,75769.44,0.0,0.33851,0.00022,20.30864]
[1776416260350,30.63,75766.38,0.0,0.33792,0.00021,20.2942]
[1776416262364,30.66,75759.96,0.0,0.3367,0.00021,20.26403]
[1776416263773,30.67,75758.48,0.0,0.33647,0.00021,20.25814]
[1776416263808,30.67,75758.48,0.0,0.33647,0.00021,20.25814]
[1776416263834,30.67,75758.48,0.0,0.33647,0.00021,20.25814]
[1776416264138,30.67,75758.48,0.0,0.33647,0.00021,20.25814]
[1776416264184,30.67,75758.48,0.0,0.33647,0.00021,20.25814]
[1776416264481,30.69,75753.34,0.0,0.33546,0.00021,20.23299]
[1776416264725,30.69,75753.34,0.0,0.33546,0.00021,20.23299]
[1776416265612,30.69,75753.34,0.0,0.33547,0.00021,20.23321]
[1776416266177,30.69,75753.34,0.0,0.33547,0.00021,20.23321]
[1776416266245,30.69,75753.34,0.0,0.33547,0.00021,20.23321]
[1776416266661,30.69,75749.14,0.0,0.33458,0.00021,20.21107]
[1776416266665,30.69,75749.14,0.0,0.33458,0.00021,20.21107]
[1776416266671,30.69,75749.14,0.0,0.33458,0.00021,20.21107]
[1776416266715,30.69,75749.14,0.0,0.33458,0.00021,20.21107]
[1776416266775,30.69,75749.14,0.0,0.33458,0.00021,20.21107]
[1776416267400,30.7,75745.82,0.0,0.33388,0.00021,20.19357]
[1776416267881,30.7,75745.82,0.0,0.33388,0.00021,20.19357]
[1776416268103,30.7,75745.82,0.0,0.33388,0.00021,20.19357]
[1776416268407,30.7,75738.1,0.0,0.33224,0.00021,20.15235]
[1776416269296,30.7,75738.1,0.0,0.33224,0.00021,20.15235]
[1776416269517,30.72,75727.63,0.0,0.33012,0.00021,20.09816]
[1776416269561,30.72,75727.63,0.0,0.33012,0.00021,20.09816]
[1776416269645,30.72,75727.63,0.0,0.33012,0.00021,20.09816]
[1776416270421,30.74,75727.63,0.0,0.33023,0.00021,20.10089]
[1776416270655,30.74,75727.63,0.0,0.33023,0.00021,20.10089]
[1776416270667,30.74,75727.63,0.0,0.33023,0.00021,20.10089]
[1776416271429,30.76,75726.33,0.0,0.33007,0.00021,20.09656]
[1776416275905,30.84,75723.55,0.0,0.32993,0.00021,20.09246]
[1776416278511,30.88,75722.89,0.0,0.33001,0.00021,20.09412]
[1776416281111,30.89,75722.3,0.0,0.32991,0.00021,20.09169]
[1776416281406,30.89,75722.3,0.0,0.32991,0.00021,20.09169]
[1776416281737,30.89,75722.92,0.0,0.33006,0.00021,20.09531]
[1776416285290,30.91,75721.03,0.0,0.32978,0.00021,20.08817]
[1776416285527,30.92,75721.44,0.0,0.32988,0.00021,20.09065]
[1776416286071,30.92,75721.44,0.0,0.32988,0.00021,20.09065]
[1776416286522,30.92,75721.44,0.0,0.32988,0.00021,20.09065]
[1776416287331,30.92,75718.13,0.0,0.32919,0.00021,20.07292]
[1776416287354,30.92,75718.13,0.0,0.32919,0.00021,20.07292]
[1776416287365,30.92,75718.13,0.0,0.32919,0.00021,20.07292]
[1776416287401,30.92,75718.13,0.0,0.32919,0.00021,20.07292]
[1776416287544,30.94,75716.46,0.0,0.32895,0.00021,20.06646]
[1776416288250,30.94,75716.46,0.0,0.32895,0.00021,20.06646]
[1776416288310,30.94,75716.46,0.0,0.32895,0.00021,20.06646]
[1776416288340,30.94,75716.46,0.0,0.32895,0.00021,20.06646]
[1776416288550,30.96,75718.93,0.0,0.32958,0.00021,20.08254]
[1776416289218,30.96,75718.93,0.0,0.32958,0.00021,20.08254]
[1776416289557,30.98,75719.0,0.0,0.32969,0.00021,20.08543]
[1776416290563,30.98,75725.08,0.0,0.33099,0.00021,20.11853]
[1776416290645,30.98,75725.08,0.0,0.33099,0.00021,20.11853]
[1776416290711,30.98,75725.08,0.0,0.33099,0.00021,20.11853]
[1776416293449,30.98,75726.05,0.0,0.33121,0.00021,20.12422]
[1776416293461,30.98,75726.05,0.0,0.33121,0.00021,20.12422]
[1776416293550,30.98,75726.05,0.0,0.33121,0.00021,20.12422]
[1776416293595,30.98,75731.66,0.0,0.33241,0.00021,20.15453]
[1776416293667,30.98,75731.66,0.0,0.33241,0.00021,20.15453]
[1776416293732,30.98,75731.66,0.0,0.33241,0.00021,20.15453]
[1776416294764,30.99,75734.37,0.0,0.33299,0.00021,20.1692]
[1776416294924,30.99,75734.37,0.0,0.33299,0.00021,20.1692]
[1776416295074,30.99,75734.37,0.0,0.33299,0.00021,20.1692]
[1776416295387,30.99,75734.37,0.0,0.33299,0.00021,20.1692]
[1776416295505,30.99,75734.37,0.0,0.33299,0.00021,20.1692]
[1776416295525,30.99,75734.37,0.0,0.33299,0.00021,20.1692]
[1776416295606,30.99,75741.99,0.0,0.33461,0.00021,20.20984]
[1776416296193,30.99,75741.99,0.0,0.33461,0.00021,20.20984]
[1776416296606,30.99,75758.58,0.0,0.33813,0.00021,20.29698]
[1776416297131,30.99,75758.58,0.0,0.33813,0.00021,20.29698]
[1776416297184,30.99,75758.58,0.0,0.33813,0.00021,20.29698]
[1776416297610,30.99,75767.25,0.0,0.33998,0.00021,20.34191]
[1776416298798,30.99,75765.36,0.0,0.33958,0.00021,20.33224]
[1776416298849,30.99,75765.36,0.0,0.33958,0.00021,20.33224]
[1776416298878,30.99,75765.36,0.0,0.33958,0.00021,20.33224]
[1776416299626,30.99,75766.19,0.0,0.33976,0.00021,20.3366]
[1776416299967,30.99,75766.19,0.0,0.33976,0.00021,20.3366]
[1776416299979,30.99,75766.19,0.0,0.33976,0.00021,20.3366]
[1776416300631,30.99,75764.38,0.0,0.33938,0.00021,20.32734]
[1776416305781,30.99,75766.48,0.0,0.33984,0.00021,20.33852]
[1776416309824,31.0,75763.48,0.0,0.33923,0.00021,20.32365]
[1776416309875,31.0,75763.48,0.0,0.33923,0.00021,20.32365]
[1776416310038,31.0,75763.26,0.0,0.33918,0.00021,20.32251]
[1776416311479,31.0,75763.26,0.0,0.33918,0.00021,20.32251]
[1776416311541,31.0,75763.26,0.0,0.33918,0.00021,20.32251]
[1776416311626,31.0,75763.26,0.0,0.33918,0.00021,20.32251]
[1776416311588,31.0,75757.75,0.0,0.33799,0.00021,20.28993]
[1776416311863,31.0,75757.75,0.0,0.33799,0.00021,20.28993]
[1776416317750,31.01,75756.73,0.0,0.33781,0.00021,20.28542]
[1776416323010,31.01,75758.28,0.0,0.33817,0.00021,20.29403]
[1776416328010,31.02,75759.85,0.0,0.33854,0.00021,20.30315]
[1776416333862,31.03,75761.04,0.0,0.33884,0.00021,20.31031]
[1776416337140,31.03,75758.39,0.0,0.33829,0.00021,20.29694]
[1776416337403,31.03,75758.39,0.0,0.33829,0.00021,20.29694]
[1776416337470,31.03,75758.39,0.0,0.33829,0.00021,20.29694]
[1776416337542,31.03,75758.39,0.0,0.33829,0.00021,20.29694]
[1776416337562,31.03,75758.2,0.0,0.33826,0.00021,20.29631]
[1776416338392,31.03,75758.2,0.0,0.33826,0.00021,20.29631]
[1776416338493,31.04,75749.82,0.0,0.3365,0.00021,20.25288]
[1776416340898,31.04,75748.48,0.0,0.33622,0.00021,20.24612]
[1776416341454,31.04,75746.24,0.0,0.33577,0.00021,20.23489]
[1776416343696,31.04,75743.39,0.0,0.33518,0.00021,20.22018]
[1776416344362,31.04,75743.39,0.0,0.33518,0.00021,20.22018]
[1776416344949,31.09,75741.24,0.0,0.33496,0.00021,20.21444]
[1776416344998,31.09,75741.24,0.0,0.33496,0.00021,20.21444]
[1776416345127,31.09,75741.24,0.0,0.33496,0.00021,20.21444]
[1776416346204,31.09,75739.77,0.0,0.33466,0.00021,20.20698]
[1776416350980,31.12,75746.83,0.0,0.3363,0.00021,20.24758]
[1776416355662,31.13,75742.2,0.0,0.33538,0.00021,20.22465]
[1776416355763,31.13,75742.44,0.0,0.33544,0.00021,20.22618]
[1776416357695,31.13,75742.44,0.0,0.33544,0.00021,20.22618]
[1776416360019,31.14,75742.63,0.0,0.33552,0.00021,20.22795]
[1776416360087,31.14,75742.63,0.0,0.33552,0.00021,20.22795]
[1776416360252,31.14,75742.63,0.0,0.33552,0.00021,20.22795]
[1776416360393,31.14,75742.63,0.0,0.33552,0.00021,20.22795]
[1776416360493,31.14,75748.43,0.0,0.33676,0.00021,20.25874]
[1776416361369,31.15,75760.54,0.0,0.33933,0.00021,20.32161]
[1776416362308,31.15,75760.54,0.0,0.33933,0.00021,20.32161]
[1776416363206,31.15,75760.92,0.0,0.33942,0.00021,20.32374]
[1776416363275,31.15,75760.92,0.0,0.33942,0.00021,20.32374]
[1776416363479,31.15,75761.83,0.0,0.33962,0.00021,20.32858]
[1776416364603,31.15,75761.83,0.0,0.33962,0.00021,20.32858]
[1776416364611,31.15,75761.83,0.0,0.33962,0.00021,20.32858]
[1776416364674,31.15,75761.83,0.0,0.33962,0.00021,20.32858]
[1776416364620,31.15,75770.27,0.0,0.34142,0.00021,20.37184]
[1776416364840,31.15,75770.27,0.0,0.34142,0.00021,20.37184]
[1776416365637,31.15,75776.39,0.0,0.34272,0.00021,20.40295]
[1776416365887,31.15,75776.39,0.0,0.34272,0.00021,20.40295]
[1776416365918,31.15,75776.39,0.0,0.34272,0.00021,20.40295]
[1776416366086,31.15,75776.39,0.0,0.34272,0.00021,20.40295]
[1776416370042,31.15,75776.69,0.0,0.3428,0.00021,20.4047]
[1776416370056,31.15,75776.69,0.0,0.3428,0.00021,20.4047]
[1776416370097,31.15,75776.69,0.0,0.3428,0.00021,20.4047]
[1776416370119,31.15,75767.44,0.0,0.34084,0.00021,20.35786]
[1776416372233,31.16,75761.43,0.0,0.33955,0.00021,20.32313]
[1776416377503,31.16,75761.29,0.0,0.33954,0.00021,20.32287]
[1776416383206,31.17,75761.72,0.0,0.33967,0.00021,20.32595]
[1776416389247,31.17,75762.46,0.0,0.33986,0.00021,20.33057]
[1776416393088,31.18,75766.34,0.0,0.3407,0.00021,20.35079]
[1776416393317,31.18,75769.26,0.0,0.34132,0.00021,20.36576]
[1776416395676,31.18,75776.18,0.0,0.3428,0.00021,20.40099]
[1776416398298,31.18,75776.55,0.0,0.34288,0.00021,20.403]
[1776416398506,31.18,75776.55,0.0,0.34288,0.00021,20.403]
[1776416398556,31.18,75776.55,0.0,0.34288,0.00021,20.403]
[1776416398701,31.18,75776.55,0.0,0.34288,0.00021,20.403]
[1776416398593,31.18,75777.95,0.0,0.34319,0.00021,20.41012]
[1776416399093,31.18,75777.95,0.0,0.34319,0.00021,20.41012]
[1776416399156,31.18,75777.95,0.0,0.34319,0.00021,20.41012]
[1776416399186,31.18,75777.95,0.0,0.34319,0.00021,20.41012]
[1776416399318,31.18,75777.95,0.0,0.34319,0.00021,20.41019]
[1776416400326,31.18,75793.01,0.0,0.34639,0.00021,20.48531]
[1776416401457,31.18,75793.01,0.0,0.34639,0.00021,20.48531]
[1776416401602,31.18,75793.01,0.0,0.34639,0.00021,20.48531]
[1776416401646,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416401903,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416401966,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416402590,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416402616,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416402624,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416402648,31.18,75796.28,0.0,0.34709,0.00021,20.50155]
[1776416402632,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403033,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403104,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403193,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403216,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403225,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403285,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403318,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403349,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403378,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403440,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403502,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403537,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403604,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403751,31.18,75802.47,0.0,0.34842,0.00021,20.53198]
[1776416403706,31.18,75809.38,0.0,0.3499,0.00021,20.56567]
[1776416403851,31.18,75809.38,0.0,0.3499,0.00021,20.56567]
[1776416404082,31.18,75809.38,0.0,0.3499,0.00021,20.56567]
[1776416404150,31.18,75809.38,0.0,0.3499,0.00021,20.56567]
[1776416404431,31.18,75809.38,0.0,0.3499,0.00021,20.56567]
[1776416404445,31.18,75809.38,0.0,0.3499,0.00021,20.56567]
[1776416404625,31.18,75801.79,0.0,0.34827,0.00021,20.52869]
[1776416406736,31.19,75801.79,0.0,0.34828,0.00021,20.52881]
[1776416407020,31.19,75801.51,0.0,0.34822,0.00021,20.52743]
[1776416407130,31.19,75801.51,0.0,0.34822,0.00021,20.52743]
[1776416407192,31.19,75801.51,0.0,0.34822,0.00021,20.52743]
[1776416407343,31.19,75801.51,0.0,0.34822,0.00021,20.52743]
[1776416407647,31.19,75811.66,0.0,0.3504,0.00021,20.57704]
[1776416408490,31.19,75811.66,0.0,0.3504,0.00021,20.57704]
[1776416408609,31.19,75811.66,0.0,0.3504,0.00021,20.57704]
[1776416408722,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409157,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409189,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409221,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409289,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409347,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409377,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409407,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409436,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409469,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409723,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409739,31.19,75820.97,0.0,0.3524,0.00021,20.62199]
[1776416409570,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416409779,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416409786,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416409815,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416409824,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416409845,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416409906,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416410438,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416410500,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416410510,31.19,75799.5,0.0,0.34781,0.00021,20.51794]
[1776416410729,31.19,75801.15,0.0,0.34816,0.00021,20.52606]
[1776416411675,31.19,75811.62,0.0,0.3504,0.00021,20.57704]
[1776416411951,31.19,75811.62,0.0,0.3504,0.00021,20.57704]
[1776416412772,31.19,75811.62,0.0,0.3504,0.00021,20.57703]
[1776416413178,31.19,75811.62,0.0,0.3504,0.00021,20.57703]
[1776416413800,31.19,75810.85,0.0,0.35023,0.00021,20.5733]
[1776416413812,31.19,75810.85,0.0,0.35023,0.00021,20.5733]
[1776416414454,31.19,75809.72,0.0,0.34999,0.00021,20.56782]
[1776416414940,31.19,75809.72,0.0,0.34999,0.00021,20.56782]
[1776416415007,31.19,75809.72,0.0,0.34999,0.00021,20.56782]
[1776416415060,31.19,75809.72,0.0,0.34999,0.00021,20.56782]
[1776416416178,31.19,75805.05,0.0,0.34899,0.00021,20.54512]
[1776416416238,31.19,75805.05,0.0,0.34899,0.00021,20.54512]
[1776416416267,31.19,75805.05,0.0,0.34899,0.00021,20.54512]
[1776416416296,31.19,75805.05,0.0,0.34899,0.00021,20.54512]
[1776416416723,31.19,75795.9,0.0,0.34704,0.00021,20.50031]
[1776416416773,31.19,75795.9,0.0,0.34704,0.00021,20.50031]
[1776416416819,31.19,75795.9,0.0,0.34704,0.00021,20.50031]
[1776416417724,31.19,75791.22,0.0,0.34605,0.00021,20.47724]
[1776416419072,31.19,75790.18,0.0,0.34583,0.00021,20.47216]
[1776416419077,31.19,75790.18,0.0,0.34583,0.00021,20.47216]
[1776416419516,31.19,75790.31,0.0,0.34586,0.00021,20.47287]
[1776416423642,31.19,75791.14,0.0,0.34605,0.00021,20.47719]
[1776416423707,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416423816,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416423920,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416423923,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416423942,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416423946,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416424519,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416424572,31.19,75787.09,0.0,0.34519,0.00021,20.45716]
[1776416424749,31.19,75769.71,0.0,0.3415,0.00021,20.36991]
[1776416425512,31.19,75769.71,0.0,0.3415,0.00021,20.36997]
[1776416425892,31.19,75769.71,0.0,0.3415,0.00021,20.36997]
[1776416426592,31.2,75755.63,0.0,0.33853,0.00021,20.29809]
[1776416428551,31.2,75755.63,0.0,0.33853,0.00021,20.29821]
[1776416428625,31.2,75755.63,0.0,0.33853,0.00021,20.29821]
[1776416428638,31.2,75755.72,0.0,0.33856,0.00021,20.29879]
[1776416429108,31.2,75755.72,0.0,0.33856,0.00021,20.29879]
[1776416429179,31.2,75755.72,0.0,0.33856,0.00021,20.29879]
[1776416429928,31.2,75755.72,0.0,0.33856,0.00021,20.29891]
[1776416429973,31.2,75755.72,0.0,0.33856,0.00021,20.29891]
[1776416430585,31.2,75752.05,0.0,0.33779,0.00021,20.28011]
[1776416431219,31.2,75752.05,0.0,0.33779,0.00021,20.28011]
[1776416431555,31.2,75759.52,0.0,0.33935,0.00021,20.31444]
[1776416433277,31.2,75759.17,0.0,0.33928,0.00021,20.31275]
[1776416433345,31.2,75759.17,0.0,0.33928,0.00021,20.31275]
[1776416433568,31.2,75756.85,0.0,0.33879,0.00021,20.30096]
[1776416437821,31.21,75754.71,0.0,0.33836,0.00021,20.2905]
[1776416438735,31.21,75754.71,0.0,0.33836,0.00021,20.2905]
[1776416442595,31.21,75755.09,0.0,0.33847,0.00021,20.29306]
[1776416442697,31.21,75749.15,0.0,0.33722,0.00021,20.26251]
[1776416444645,31.22,75741.09,0.0,0.33554,0.00021,20.22083]
[1776416444867,31.22,75741.09,0.0,0.33554,0.00021,20.22083]
[1776416444876,31.22,75741.09,0.0,0.33554,0.00021,20.22083]
[1776416444895,31.22,75741.09,0.0,0.33554,0.00021,20.22083]
[1776416445653,31.22,75737.51,0.0,0.33479,0.00021,20.20225]
[1776416450740,31.22,75738.41,0.0,0.33501,0.00021,20.20771]
[1776416454803,31.23,75730.27,0.0,0.33334,0.00021,20.16575]
[1776416454972,31.23,75730.27,0.0,0.33334,0.00021,20.16575]
[1776416455030,31.23,75730.27,0.0,0.33334,0.00021,20.16575]
[1776416455061,31.23,75730.27,0.0,0.33334,0.00021,20.16575]
[1776416455722,31.23,75730.27,0.0,0.33334,0.00021,20.16591]
[1776416456729,31.23,75723.38,0.0,0.33191,0.00021,20.12958]
[1776416457819,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416457830,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416457847,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416458295,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416458310,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416458387,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416458476,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416458508,31.23,75722.95,0.0,0.33182,0.00021,20.1275]
[1776416458743,31.24,75721.58,0.0,0.33155,0.00021,20.12042]
[1776416459159,31.24,75721.58,0.0,0.33155,0.00021,20.12042]
[1776416459223,31.24,75721.58,0.0,0.33155,0.00021,20.12042]
[1776416459751,31.24,75713.49,0.0,0.32986,0.00021,20.07733]
[1776416460759,31.24,75704.7,0.0,0.32803,0.00021,20.03014]
[1776416461816,31.24,75703.43,0.0,0.32778,0.00021,20.0235]
[1776416463779,31.24,75692.79,0.0,0.32557,0.00021,19.96567]
[1776416463851,31.24,75692.79,0.0,0.32557,0.00021,19.96567]
[1776416463897,31.24,75692.79,0.0,0.32557,0.00021,19.96567]
[1776416464795,31.24,75692.79,0.0,0.32557,0.00021,19.96567]
[1776416465800,31.24,75690.12,0.0,0.32501,0.00021,19.95102]
[1776416465809,31.24,75690.12,0.0,0.32501,0.00021,19.95102]
[1776416465852,31.24,75695.24,0.0,0.32608,0.00021,19.97907]
[1776416466801,31.24,75696.01,0.0,0.32624,0.00021,19.98327]
[1776416471835,31.24,75689.3,0.0,0.32484,0.00021,19.94645]
[1776416472664,31.24,75689.3,0.0,0.32484,0.00021,19.94645]
[1776416472726,31.24,75689.3,0.0,0.32484,0.00021,19.94645]
[1776416472765,31.24,75686.52,0.0,0.32426,0.00021,19.93116]
[1776416473994,31.24,75686.52,0.0,0.32426,0.00021,19.93116]
[1776416474036,31.24,75686.52,0.0,0.32426,0.00021,19.93116]
[1776416474089,31.24,75684.64,0.0,0.32387,0.00021,19.92076]
[1776416475391,31.24,75684.64,0.0,0.32387,0.00021,19.92076]
[1776416475410,31.24,75684.64,0.0,0.32387,0.00021,19.92076]
[1776416475460,31.24,75684.64,0.0,0.32387,0.00021,19.92076]
[1776416475549,31.24,75684.09,0.0,0.32375,0.00021,19.91768]
[1776416476025,31.24,75684.09,0.0,0.32375,0.00021,19.91768]
[1776416476083,31.24,75684.09,0.0,0.32375,0.00021,19.91768]
[1776416476848,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416476886,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416476917,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416476974,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416477383,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416477404,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416477411,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416477473,31.24,75681.58,0.0,0.32323,0.00021,19.9038]
[1776416477541,31.24,75680.58,0.0,0.32302,0.00021,19.89822]
[1776416478067,31.24,75680.58,0.0,0.32302,0.00021,19.89822]
[1776416478347,31.24,75691.08,0.0,0.3252,0.00021,19.95611]
[1776416478977,31.24,75691.08,0.0,0.3252,0.00021,19.95611]
[1776416479009,31.24,75691.08,0.0,0.3252,0.00021,19.95611]
[1776416479016,31.24,75691.08,0.0,0.3252,0.00021,19.95611]
[1776416479644,31.24,75695.03,0.0,0.32603,0.00021,19.97777]
[1776416481117,31.24,75695.03,0.0,0.32603,0.00021,19.97777]
[1776416481174,31.24,75695.03,0.0,0.32603,0.00021,19.97777]
[1776416481275,31.24,75695.63,0.0,0.32615,0.00021,19.98102]
[1776416482859,31.24,75695.63,0.0,0.32615,0.00021,19.98099]
[1776416484206,31.24,75692.44,0.0,0.32549,0.00021,19.96351]
[1776416484217,31.24,75692.44,0.0,0.32549,0.00021,19.96351]
[1776416484259,31.24,75692.05,0.0,0.3254,0.00021,19.96137]
[1776416490324,31.24,75696.56,0.0,0.32634,0.00021,19.98607]
[1776416493987,31.24,75699.59,0.0,0.32695,0.00021,19.99835]
[1776416494017,31.24,75699.59,0.0,0.32695,0.00021,19.99835]
[1776416496260,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496290,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496362,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496419,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496452,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496524,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496550,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496640,31.24,75699.54,0.0,0.32694,0.00021,19.99809]
[1776416496779,31.24,75699.49,0.0,0.32693,0.00021,19.99782]
[1776416497963,31.24,75699.49,0.0,0.32693,0.00021,19.99782]
[1776416498014,31.24,75699.49,0.0,0.32693,0.00021,19.99782]
[1776416498509,31.24,75699.49,0.0,0.32693,0.00021,19.99782]
[1776416498593,31.24,75699.49,0.0,0.32693,0.00021,19.99782]
[1776416498623,31.24,75699.49,0.0,0.32693,0.00021,19.99782]
[1776416498710,31.24,75716.4,0.0,0.33047,0.00021,20.08952]
[1776416499097,31.24,75716.4,0.0,0.33047,0.00021,20.08952]
[1776416499163,31.24,75716.4,0.0,0.33047,0.00021,20.08952]
[1776416499264,31.24,75715.8,0.0,0.33035,0.00021,20.08631]
[1776416500606,31.24,75715.8,0.0,0.33035,0.00021,20.08631]
[1776416501012,31.25,75712.26,0.0,0.32962,0.00021,20.06766]
[1776416502359,31.25,75712.95,0.0,0.32977,0.00021,20.07137]
[1776416502468,31.25,75712.95,0.0,0.32977,0.00021,20.07137]
[1776416502511,31.25,75712.95,0.0,0.32977,0.00021,20.07137]
[1776416502541,31.25,75712.95,0.0,0.32977,0.00021,20.07137]
[1776416502563,31.25,75713.37,0.0,0.32987,0.00021,20.07408]
[1776416503865,31.25,75713.37,0.0,0.32987,0.00021,20.07408]
[1776416503908,31.25,75715.56,0.0,0.33034,0.00021,20.08604]
[1776416504006,31.25,75715.56,0.0,0.33034,0.00021,20.08604]
[1776416504580,31.25,75720.64,0.0,0.33141,0.00021,20.11338]
[1776416505702,31.25,75720.64,0.0,0.33141,0.00021,20.11338]
[1776416505731,31.25,75720.64,0.0,0.33141,0.00021,20.11338]
[1776416507274,31.26,75723.45,0.0,0.33201,0.00021,20.12853]
[1776416507377,31.26,75729.25,0.0,0.33323,0.00021,20.15943]
[1776416508297,31.26,75729.25,0.0,0.33323,0.00021,20.15943]
[1776416509771,31.26,75729.48,0.0,0.33329,0.00021,20.16081]
[1776416509832,31.26,75729.48,0.0,0.33329,0.00021,20.16081]
[1776416510642,31.26,75729.51,0.0,0.33331,0.00021,20.1613]
[1776416510702,31.26,75729.51,0.0,0.33331,0.00021,20.1613]
[1776416510744,31.26,75736.04,0.0,0.33469,0.00021,20.19584]
[1776416512706,31.26,75736.68,0.0,0.33483,0.00021,20.19936]
[1776416512774,31.26,75736.68,0.0,0.33483,0.00021,20.19936]
[1776416512912,31.27,75739.56,0.0,0.33544,0.00021,20.21458]
[1776416512924,31.27,75739.56,0.0,0.33544,0.00021,20.21458]
[1776416512991,31.27,75739.56,0.0,0.33544,0.00021,20.21458]
[1776416513058,31.27,75739.56,0.0,0.33544,0.00021,20.21458]
[1776416513127,31.27,75739.56,0.0,0.33544,0.00021,20.21458]
[1776416513722,31.27,75743.7,0.0,0.33632,0.00021,20.2363]
[1776416514720,31.27,75743.7,0.0,0.33632,0.00021,20.2363]
[1776416514821,31.27,75745.05,0.0,0.33661,0.00021,20.24345]
[1776416519988,31.27,75746.52,0.0,0.33694,0.00021,20.25167]
[1776416520046,31.27,75746.52,0.0,0.33694,0.00021,20.25167]
[1776416520370,31.27,75746.52,0.0,0.33694,0.00021,20.25167]
[1776416520765,31.27,75746.52,0.0,0.33694,0.00021,20.25167]
[1776416520818,31.27,75746.52,0.0,0.33694,0.00021,20.25167]
[1776416520779,31.27,75740.09,0.0,0.3356,0.00021,20.21836]
[1776416521180,31.27,75740.09,0.0,0.3356,0.00021,20.21836]
[1776416522628,31.27,75740.09,0.0,0.3356,0.00021,20.21836]
[1776416522855,31.27,75740.09,0.0,0.3356,0.00021,20.21836]
[1776416522882,31.27,75740.09,0.0,0.3356,0.00021,20.21836]
[1776416522925,31.27,75744.52,0.0,0.33653,0.00021,20.2416]
[1776416522936,31.27,75744.52,0.0,0.33653,0.00021,20.2416]
[1776416522954,31.27,75744.52,0.0,0.33653,0.00021,20.2416]
[1776416522984,31.27,75744.52,0.0,0.33653,0.00021,20.2416]
[1776416523822,31.28,75738.4,0.0,0.33525,0.00021,20.20982]
[1776416526396,31.28,75735.11,0.0,0.33457,0.00021,20.1927]
[1776416526456,31.28,75735.11,0.0,0.33457,0.00021,20.1927]
[1776416526943,31.28,75733.45,0.0,0.33423,0.00021,20.18422]
[1776416526998,31.28,75733.45,0.0,0.33423,0.00021,20.18422]
[1776416528972,31.28,75733.08,0.0,0.33415,0.00021,20.1824]
[1776416529036,31.28,75733.08,0.0,0.33415,0.00021,20.1824]
[1776416531009,31.28,75734.82,0.0,0.33453,0.00021,20.19185]
[1776416531064,31.28,75734.82,0.0,0.33453,0.00021,20.19185]
[1776416533038,31.28,75734.18,0.0,0.33441,0.00021,20.18881]
[1776416533140,31.28,75734.18,0.0,0.33441,0.00021,20.18881]
[1776416534558,31.29,75732.43,0.0,0.33405,0.00021,20.17978]
[1776416534629,31.29,75732.43,0.0,0.33405,0.00021,20.17978]
[1776416534674,31.29,75732.43,0.0,0.33405,0.00021,20.17978]
[1776416534741,31.29,75732.43,0.0,0.33405,0.00021,20.17978]
[1776416535360,31.29,75731.51,0.0,0.33387,0.00021,20.17527]
[1776416535414,31.29,75731.51,0.0,0.33387,0.00021,20.17527]
[1776416535515,31.29,75715.86,0.0,0.3306,0.00021,20.09232]
[1776416536772,31.29,75715.86,0.0,0.3306,0.00021,20.09232]
[1776416536856,31.29,75715.86,0.0,0.3306,0.00021,20.09232]
[1776416536910,31.29,75715.86,0.0,0.3306,0.00021,20.09232]
[1776416536871,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416536941,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416536971,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537134,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537209,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537238,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537269,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537298,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537789,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537803,31.29,75714.06,0.0,0.33023,0.00021,20.08306]
[1776416537838,31.29,75708.12,0.0,0.329,0.00021,20.05138]
[1776416539811,31.29,75703.38,0.0,0.32802,0.00021,20.02604]
[1776416539856,31.29,75703.38,0.0,0.32802,0.00021,20.02604]
[1776416539866,31.29,75703.38,0.0,0.32802,0.00021,20.02604]
[1776416539874,31.29,75703.38,0.0,0.32802,0.00021,20.02604]
[1776416540561,31.3,75698.75,0.0,0.32707,0.00021,20.00115]
[1776416540567,31.3,75698.75,0.0,0.32707,0.00021,20.00115]
[1776416540576,31.3,75698.75,0.0,0.32707,0.00021,20.00115]
[1776416540641,31.3,75698.75,0.0,0.32707,0.00021,20.00115]
[1776416540656,31.3,75698.75,0.0,0.32707,0.00021,20.00115]
[1776416540701,31.3,75706.11,0.0,0.32861,0.00021,20.0412]
[1776416541959,31.3,75706.11,0.0,0.32861,0.00021,20.0412]
[1776416542003,31.3,75706.11,0.0,0.32861,0.00021,20.0412]
[1776416542327,31.3,75709.25,0.0,0.32927,0.00021,20.05829]
[1776416547362,31.31,75713.81,0.0,0.33026,0.00021,20.08361]
[1776416552406,31.31,75713.01,0.0,0.3301,0.00021,20.07589]
[1776416557433,31.32,75712.75,0.0,0.33008,0.00021,20.07532]
[1776416562469,31.32,75714.67,0.0,0.33051,0.00021,20.08637]
[1776416567504,31.33,75716.55,0.0,0.33094,0.00021,20.09734]
[1776416569004,31.33,75716.82,0.0,0.331,0.00021,20.09893]
[1776416569567,31.33,75716.82,0.0,0.331,0.00021,20.09893]
[1776416569607,31.33,75716.82,0.0,0.331,0.00021,20.09893]
[1776416569671,31.33,75716.82,0.0,0.331,0.00021,20.09893]
[1776416569769,31.33,75712.79,0.0,0.33017,0.00021,20.07759]
[1776416574784,31.34,75710.16,0.0,0.32964,0.00021,20.06396]
[1776416574801,31.34,75710.16,0.0,0.32964,0.00021,20.06396]
[1776416574880,31.34,75708.87,0.0,0.32938,0.00021,20.05717]
[1776416575023,31.34,75708.87,0.0,0.32938,0.00021,20.05717]
[1776416575561,31.34,75708.87,0.0,0.32938,0.00021,20.05717]
[1776416578239,31.34,75707.31,0.0,0.32907,0.00021,20.04914]
[1776416578264,31.34,75707.31,0.0,0.32907,0.00021,20.04914]
[1776416578581,31.34,75707.47,0.0,0.3291,0.00021,20.05011]
[1776416579258,31.34,75707.47,0.0,0.3291,0.00021,20.05011]
[1776416579559,31.34,75707.47,0.0,0.3291,0.00021,20.05011]
[1776416579619,31.34,75707.47,0.0,0.3291,0.00021,20.05011]
[1776416579677,31.34,75707.47,0.0,0.3291,0.00021,20.05011]
[1776416579714,31.34,75701.34,0.0,0.32783,0.00021,20.01723]
[1776416580081,31.34,75701.34,0.0,0.32783,0.00021,20.01723]
[1776416580649,31.34,75701.34,0.0,0.32783,0.00021,20.01723]
[1776416580691,31.34,75697.56,0.0,0.32705,0.00021,19.99691]
[1776416581030,31.34,75697.56,0.0,0.32705,0.00021,19.99691]
[1776416581085,31.34,75697.56,0.0,0.32705,0.00021,19.99691]
[1776416581099,31.34,75697.56,0.0,0.32705,0.00021,19.99691]
[1776416581869,31.34,75697.56,0.0,0.32705,0.00021,19.99691]
[1776416581706,31.35,75700.75,0.0,0.32772,0.00021,20.01434]
[1776416582119,31.35,75700.75,0.0,0.32772,0.00021,20.01434]
[1776416582230,31.35,75700.75,0.0,0.32772,0.00021,20.01434]
[1776416584053,31.35,75700.03,0.0,0.32759,0.00021,20.0108]
[1776416586032,31.35,75700.54,0.0,0.32771,0.00021,20.01392]
[1776416586636,31.35,75701.3,0.0,0.32787,0.00021,20.0182]
[1776416588314,31.35,75701.92,0.0,0.32801,0.00021,20.02172]
[1776416588343,31.35,75701.92,0.0,0.32801,0.00021,20.02172]
[1776416589940,31.36,75710.33,0.0,0.32977,0.00021,20.06724]
[1776416590542,31.36,75710.33,0.0,0.32977,0.00021,20.06724]
[1776416590630,31.36,75710.33,0.0,0.32977,0.00021,20.06724]
[1776416595975,31.36,75707.31,0.0,0.32918,0.00021,20.05187]
[1776416596338,31.36,75707.86,0.0,0.3293,0.00021,20.05499]
[1776416596357,31.36,75707.86,0.0,0.3293,0.00021,20.05499]
[1776416596416,31.36,75707.86,0.0,0.3293,0.00021,20.05499]
[1776416596712,31.36,75707.86,0.0,0.3293,0.00021,20.05499]
[1776416596810,31.36,75715.28,0.0,0.33085,0.00021,20.09479]
[1776416598234,31.37,75715.28,0.0,0.33086,0.00021,20.09494]
[1776416602059,31.37,75717.99,0.0,0.33145,0.00021,20.10991]
[1776416607785,31.38,75715.11,0.0,0.33088,0.00021,20.09539]
[1776416614834,31.38,75714.93,0.0,0.33084,0.00021,20.09098]
[1776416618743,31.38,75713.4,0.0,0.33054,0.00021,20.08319]
[1776416618747,31.38,75713.4,0.0,0.33054,0.00021,20.08319]
[1776416618797,31.38,75713.4,0.0,0.33054,0.00021,20.08319]
[1776416618898,31.39,75709.48,0.0,0.32973,0.00021,20.06238]
[1776416623562,31.39,75708.44,0.0,0.32953,0.00021,20.05737]
[1776416623601,31.39,75708.44,0.0,0.32953,0.00021,20.05737]
[1776416623899,31.39,75708.35,0.0,0.32952,0.00021,20.05702]
[1776416626684,31.39,75706.95,0.0,0.32924,0.00021,20.04979]
[1776416626917,31.39,75707.71,0.0,0.3294,0.00021,20.054]
[1776416631954,31.4,75713.26,0.0,0.33059,0.00021,20.08425]
[1776416636987,31.4,75711.82,0.0,0.33031,0.00021,20.07712]
[1776416642027,31.41,75712.53,0.0,0.33048,0.00021,20.08145]
[1776416647062,31.41,75714.71,0.0,0.33095,0.00021,20.09355]
[1776416652098,31.42,75715.35,0.0,0.33111,0.00021,20.09745]
[1776416657133,31.42,75715.46,0.0,0.33115,0.00021,20.09861]
[1776416662580,31.42,75712.08,0.0,0.33046,0.00021,20.08101]
[1776416667393,31.43,75714.33,0.0,0.33097,0.00021,20.09385]
[1776416667453,31.43,75714.33,0.0,0.33097,0.00021,20.09385]
[1776416667490,31.43,75714.43,0.0,0.33099,0.00021,20.09438]
[1776416669418,31.43,75714.43,0.0,0.331,0.00021,20.09451]
[1776416669517,31.43,75714.55,0.0,0.33103,0.00021,20.09526]
[1776416675355,31.44,75713.49,0.0,0.3308,0.00021,20.08596]
[1776416675366,31.44,75720.27,0.0,0.33222,0.00021,20.12198]
[1776416680578,31.44,75719.74,0.0,0.33213,0.00021,20.11968]
[1776416683666,31.44,75719.74,0.0,0.33213,0.00021,20.11978]
[1776416683951,31.44,75719.41,0.0,0.33208,0.00021,20.11833]
[1776416685702,31.44,75719.41,0.0,0.33208,0.00021,20.11833]
[1776416686056,31.45,75717.91,0.0,0.33177,0.00021,20.1106]
[1776416687734,31.45,75714.33,0.0,0.33103,0.00021,20.09174]
[1776416687748,31.45,75714.33,0.0,0.33103,0.00021,20.09174]
[1776416687761,31.45,75712.24,0.0,0.3306,0.00021,20.08075]
[1776416693345,31.45,75709.79,0.0,0.33011,0.00021,20.06821]
[1776416698015,31.45,75707.67,0.0,0.32969,0.00021,20.05732]
[1776416698062,31.45,75707.67,0.0,0.32969,0.00021,20.05732]
[1776416698019,31.46,75704.35,0.0,0.32901,0.00021,20.03979]
[1776416698421,31.46,75704.35,0.0,0.32901,0.00021,20.03979]
[1776416700044,31.46,75704.35,0.0,0.32901,0.00021,20.03979]
[1776416700084,31.46,75702.43,0.0,0.32861,0.00021,20.02958]
[1776416700887,31.46,75702.43,0.0,0.32861,0.00021,20.02958]
[1776416700932,31.46,75702.0,0.0,0.32852,0.00021,20.02724]
[1776416701352,31.46,75702.0,0.0,0.32852,0.00021,20.02724]
[1776416701420,31.46,75702.0,0.0,0.32852,0.00021,20.02724]
[1776416702088,31.46,75702.0,0.0,0.32852,0.00021,20.02724]
[1776416701789,31.46,75691.21,0.0,0.32628,0.00021,19.96895]
[1776416702158,31.46,75691.21,0.0,0.32628,0.00021,19.96895]
[1776416702163,31.46,75691.21,0.0,0.32628,0.00021,19.96895]
[1776416702971,31.45,75686.14,0.0,0.32523,0.00021,19.94126]
[1776416704087,31.45,75686.14,0.0,0.32523,0.00021,19.94126]
[1776416704468,31.45,75683.66,0.0,0.32471,0.00021,19.92762]
[1776416709503,31.45,75686.97,0.0,0.32538,0.00021,19.94529]
[1776416712190,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416712236,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713520,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713535,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713705,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713786,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713926,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713960,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713979,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416713992,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416714019,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416714079,31.45,75687.72,0.0,0.32553,0.00021,19.94915]
[1776416714092,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714112,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714199,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714244,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714260,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714290,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714350,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714431,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714502,31.45,75692.71,0.0,0.32655,0.00021,19.97611]
[1776416714642,31.45,75683.81,0.0,0.32471,0.00021,19.92768]
[1776416718803,31.44,75680.33,0.0,0.32398,0.00021,19.90817]
[1776416718968,31.44,75680.33,0.0,0.32398,0.00021,19.90817]
[1776416719433,31.44,75680.08,0.0,0.32392,0.00021,19.9067]
[1776416719439,31.44,75680.08,0.0,0.32392,0.00021,19.9067]
[1776416719577,31.44,75680.08,0.0,0.32392,0.00021,19.9067]
[1776416720865,31.44,75688.92,0.0,0.32574,0.00021,19.95487]
[1776416724389,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724452,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724457,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724475,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724505,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724534,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724621,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724650,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724709,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724738,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724796,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724826,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724885,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416724916,31.44,75690.78,0.0,0.32612,0.00021,19.96467]
[1776416725742,31.44,75692.43,0.0,0.32645,0.00021,19.97354]
[1776416725768,31.44,75692.43,0.0,0.32645,0.00021,19.97354]
[1776416726411,31.44,75693.15,0.0,0.3266,0.00021,19.97736]
[1776416726426,31.44,75693.15,0.0,0.3266,0.00021,19.97736]
[1776416728436,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728486,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728509,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728557,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728765,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728865,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728922,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416728943,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416729082,31.44,75692.91,0.0,0.32654,0.00021,19.97592]
[1776416729044,31.44,75666.34,0.0,0.32106,0.00021,19.83002]
[1776416729173,31.44,75666.34,0.0,0.32106,0.00021,19.83002]
[1776416729693,31.44,75666.34,0.0,0.32106,0.00021,19.83002]
[1776416730358,31.44,75666.34,0.0,0.32106,0.00021,19.83002]
[1776416730427,31.44,75666.34,0.0,0.32106,0.00021,19.83002]
[1776416730439,31.44,75666.34,0.0,0.32106,0.00021,19.83002]
[1776416731069,31.44,75652.78,0.0,0.31823,0.00021,19.74969]
[1776416736742,31.43,75655.7,0.0,0.31882,0.00021,19.76565]
[1776416738609,31.43,75655.7,0.0,0.31882,0.00021,19.76565]
[1776416738755,31.43,75655.96,0.0,0.31886,0.00021,19.76696]
[1776416740639,31.43,75655.46,0.0,0.31876,0.00021,19.76407]
[1776416741005,31.43,75653.78,0.0,0.31841,0.00021,19.75456]
[1776416742662,31.43,75653.78,0.0,0.31841,0.00021,19.75448]
[1776416742735,31.43,75654.3,0.0,0.31851,0.00021,19.75733]
[1776416744114,31.43,75644.91,0.0,0.31658,0.0002,19.70427]
[1776416744723,31.43,75644.91,0.0,0.31658,0.0002,19.70427]
[1776416744759,31.43,75644.91,0.0,0.31658,0.0002,19.70427]
[1776416744767,31.43,75644.91,0.0,0.31658,0.0002,19.70427]
[1776416744843,31.43,75642.63,0.0,0.31612,0.0002,19.6913]
[1776416746442,31.43,75642.63,0.0,0.31611,0.0002,19.69127]
[1776416746815,31.43,75643.54,0.0,0.3163,0.0002,19.69637]
[1776416748184,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416748243,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416748277,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416749017,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416749053,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416749056,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416749075,31.43,75638.39,0.0,0.31524,0.0002,19.66699]
[1776416749085,31.43,75630.13,0.0,0.31355,0.0002,19.61969]
[1776416750846,31.43,75630.13,0.0,0.31355,0.0002,19.61958]
[1776416750876,31.43,75630.13,0.0,0.31355,0.0002,19.61958]
[1776416750914,31.43,75630.13,0.0,0.31355,0.0002,19.61958]
[1776416750942,31.43,75630.13,0.0,0.31355,0.0002,19.61958]
[1776416751060,31.43,75630.13,0.0,0.31355,0.0002,19.61958]
[1776416751074,31.43,75630.94,0.0,0.31371,0.0002,19.62411]
[1776416751876,31.43,75639.28,0.0,0.31541,0.0002,19.67172]
[1776416753087,31.43,75639.28,0.0,0.31541,0.0002,19.67172]
[1776416753103,31.43,75639.28,0.0,0.31541,0.0002,19.67172]
[1776416753210,31.43,75639.28,0.0,0.31541,0.0002,19.67162]
[1776416753268,31.43,75639.28,0.0,0.31541,0.0002,19.67162]
[1776416753383,31.43,75639.28,0.0,0.31541,0.0002,19.67162]
[1776416753619,31.43,75639.28,0.0,0.31541,0.0002,19.67162]
[1776416753726,31.43,75639.28,0.0,0.31541,0.0002,19.67162]
[1776416756855,31.42,75637.88,0.0,0.31511,0.0002,19.66333]
[1776416756909,31.42,75637.88,0.0,0.31511,0.0002,19.66333]
[1776416756939,31.42,75637.88,0.0,0.31511,0.0002,19.66333]
[1776416756968,31.42,75637.88,0.0,0.31511,0.0002,19.66333]
[1776416757010,31.42,75641.96,0.0,0.31594,0.0002,19.68642]
[1776416760709,31.42,75641.5,0.0,0.31583,0.0002,19.6835]
[1776416760808,31.42,75641.5,0.0,0.31583,0.0002,19.6835]
[1776416765942,31.42,75640.16,0.0,0.31554,0.0002,19.6753]
[1776416770476,31.41,75638.02,0.0,0.31508,0.0002,19.66261]
[1776416770478,31.41,75638.02,0.0,0.31508,0.0002,19.66261]
[1776416770789,31.41,75638.02,0.0,0.31508,0.0002,19.66261]
[1776416770840,31.41,75638.02,0.0,0.31508,0.0002,19.66261]
[1776416771128,31.41,75653.22,0.0,0.31818,0.00021,19.74851]
[1776416772419,31.41,75653.22,0.0,0.31818,0.00021,19.74842]
[1776416772714,31.41,75653.22,0.0,0.31818,0.00021,19.74842]
[1776416772967,31.41,75653.22,0.0,0.31818,0.00021,19.74842]
[1776416773068,31.41,75648.16,0.0,0.31714,0.0002,19.71977]
[1776416776052,31.41,75648.35,0.0,0.31717,0.0002,19.7207]
[1776416776749,31.41,75648.75,0.0,0.31725,0.0002,19.72289]
[1776416776806,31.41,75648.75,0.0,0.31725,0.0002,19.72289]
[1776416777025,31.41,75648.75,0.0,0.31725,0.0002,19.72282]
[1776416777854,31.41,75648.75,0.0,0.31725,0.0002,19.72282]
[1776416777914,31.41,75648.75,0.0,0.31725,0.0002,19.72282]
[1776416778135,31.41,75655.42,0.0,0.31862,0.00021,19.76035]
[1776416779884,31.41,75655.42,0.0,0.31861,0.00021,19.76029]
[1776416780144,31.41,75655.42,0.0,0.31861,0.00021,19.76029]
[1776416781053,31.41,75655.71,0.0,0.31867,0.00021,19.7618]
[1776416786090,31.4,75657.48,0.0,0.31902,0.00021,19.77139]
[1776416791126,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416791399,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416791455,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416791742,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416791747,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416791761,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416791964,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416792011,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416792025,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416792163,31.4,75660.26,0.0,0.31954,0.00021,19.78225]
[1776416792167,31.4,75674.99,0.0,0.32258,0.00021,19.86416]
[1776416793191,31.4,75690.08,0.0,0.3257,0.00021,19.94691]
[1776416793534,31.4,75690.08,0.0,0.3257,0.00021,19.94691]
[1776416794146,31.4,75690.08,0.0,0.32569,0.00021,19.94684]
[1776416797144,31.4,75688.67,0.0,0.32539,0.00021,19.93887]
[1776416797651,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416797672,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416797788,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416797912,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416797943,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416798003,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416798034,31.4,75687.47,0.0,0.32514,0.00021,19.93218]
[1776416798176,31.4,75688.56,0.0,0.32536,0.00021,19.93804]
[1776416798383,31.4,75688.56,0.0,0.32536,0.00021,19.93804]
[1776416798442,31.4,75688.56,0.0,0.32536,0.00021,19.93804]
[1776416799183,31.4,75700.58,0.0,0.32785,0.00021,20.0032]
[1776416799697,31.4,75700.58,0.0,0.32785,0.00021,20.0032]
[1776416799743,31.4,75700.58,0.0,0.32785,0.00021,20.0032]
[1776416799772,31.4,75700.58,0.0,0.32785,0.00021,20.0032]
[1776416799802,31.4,75700.58,0.0,0.32785,0.00021,20.0032]
[1776416799858,31.4,75700.58,0.0,0.32785,0.00021,20.0032]
[1776416800190,31.4,75699.85,0.0,0.32769,0.00021,19.99916]
[1776416801652,31.4,75699.02,0.0,0.32752,0.00021,19.99457]
[1776416802204,31.39,75694.98,0.0,0.32667,0.00021,19.97261]
[1776416802543,31.39,75694.98,0.0,0.32667,0.00021,19.97261]
[1776416802593,31.39,75694.54,0.0,0.32658,0.00021,19.97022]
[1776416803976,31.39,75694.54,0.0,0.32658,0.00021,19.97022]
[1776416804044,31.39,75694.54,0.0,0.32658,0.00021,19.97022]
[1776416804132,31.39,75695.97,0.0,0.32687,0.00021,19.97781]
[1776416805777,31.39,75704.29,0.0,0.3286,0.00021,20.02256]
[1776416807672,31.39,75704.51,0.0,0.32864,0.00021,20.02365]
[1776416807682,31.39,75704.51,0.0,0.32864,0.00021,20.02365]
[1776416813762,31.39,75707.36,0.0,0.32923,0.00021,20.03894]
[1776416813854,31.39,75707.73,0.0,0.3293,0.00021,20.04083]
[1776416814329,31.39,75707.73,0.0,0.3293,0.00021,20.04083]
[1776416814365,31.39,75707.73,0.0,0.3293,0.00021,20.04083]
[1776416814438,31.39,75707.73,0.0,0.3293,0.00021,20.04083]
[1776416814777,31.39,75707.73,0.0,0.3293,0.00021,20.04083]
[1776416815210,31.39,75707.73,0.0,0.3293,0.00021,20.04072]
[1776416816408,31.39,75714.29,0.0,0.33067,0.00021,20.07588]
[1776416821576,31.4,75713.79,0.0,0.33059,0.00021,20.07374]
[1776416823743,31.4,75714.57,0.0,0.33076,0.00021,20.07809]
[1776416829396,31.4,75714.38,0.0,0.33075,0.00021,20.07772]
[1776416834904,31.41,75714.0,0.0,0.33068,0.00021,20.07614]
[1776416838148,31.41,75713.1,0.0,0.33052,0.00021,20.0718]
[1776416838209,31.41,75713.1,0.0,0.33052,0.00021,20.0718]
[1776416839024,31.41,75719.75,0.0,0.33191,0.00021,20.10734]
[1776416840357,31.41,75719.75,0.0,0.33192,0.00021,20.10746]
[1776416845760,31.42,75716.24,0.0,0.33121,0.00021,20.08936]
[1776416846009,31.42,75716.24,0.0,0.33121,0.00021,20.08936]
[1776416847067,31.42,75716.26,0.0,0.33122,0.00021,20.08971]
[1776416847326,31.42,75716.34,0.0,0.33124,0.00021,20.09026]
[1776416850101,31.42,75712.24,0.0,0.33039,0.00021,20.06863]
[1776416850416,31.42,75711.79,0.0,0.3303,0.00021,20.06629]
[1776416855584,31.42,75711.39,0.0,0.3302,0.00021,20.06014]
[1776416856402,31.42,75711.39,0.0,0.3302,0.00021,20.06014]
[1776416856653,31.42,75711.39,0.0,0.3302,0.00021,20.06014]
[1776416856746,31.42,75704.91,0.0,0.32886,0.00021,20.02555]
[1776416861988,31.42,75706.19,0.0,0.32913,0.00021,20.0327]
[1776416862433,31.43,75705.54,0.0,0.329,0.00021,20.02937]
[1776416862446,31.43,75705.54,0.0,0.329,0.00021,20.02937]
[1776416862461,31.43,75705.54,0.0,0.329,0.00021,20.02937]
[1776416862466,31.43,75705.54,0.0,0.329,0.00021,20.02937]
[1776416862728,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416863918,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416863970,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416863982,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416864082,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416864167,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416864230,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416864269,31.43,75694.78,0.0,0.32677,0.00021,19.97139]
[1776416864225,31.43,75694.43,0.0,0.32671,0.00021,19.9697]
[1776416864329,31.43,75694.43,0.0,0.32671,0.00021,19.9697]
[1776416864393,31.43,75694.43,0.0,0.32671,0.00021,19.9697]
[1776416864441,31.43,75694.43,0.0,0.32671,0.00021,19.9697]
[1776416864479,31.43,75694.43,0.0,0.32671,0.00021,19.9697]
[1776416864765,31.43,75681.79,0.0,0.32409,0.00021,19.90081]
[1776416866781,31.43,75679.93,0.0,0.3237,0.00021,19.89048]
[1776416866912,31.43,75679.93,0.0,0.3237,0.00021,19.89048]
[1776416866920,31.43,75679.93,0.0,0.3237,0.00021,19.89048]
[1776416867013,31.43,75678.63,0.0,0.32343,0.00021,19.8833]
[1776416867700,31.43,75678.63,0.0,0.32343,0.00021,19.8833]
[1776416867998,31.43,75678.63,0.0,0.32343,0.00021,19.8833]
[1776416868006,31.43,75678.63,0.0,0.32343,0.00021,19.8833]
[1776416868066,31.43,75674.83,0.0,0.32264,0.00021,19.86229]
[1776416869935,31.43,75673.16,0.0,0.3223,0.00021,19.853]
[1776416869951,31.43,75673.16,0.0,0.3223,0.00021,19.853]
[1776416870152,31.43,75673.16,0.0,0.3223,0.00021,19.853]
[1776416870167,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416870616,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416870636,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416870707,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416870723,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416870789,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416870816,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416871116,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416871217,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416871248,31.42,75662.79,0.0,0.32016,0.00021,19.79535]
[1776416871248,31.42,75652.35,0.0,0.31801,0.00021,19.73673]
[1776416871338,31.42,75652.35,0.0,0.31801,0.00021,19.73673]
[1776416871370,31.42,75652.35,0.0,0.31801,0.00021,19.73673]
[1776416871521,31.42,75652.35,0.0,0.31801,0.00021,19.73673]
[1776416871768,31.42,75652.35,0.0,0.31801,0.00021,19.73673]
[1776416872213,31.42,75645.03,0.0,0.31651,0.0002,19.69529]
[1776416873585,31.42,75645.03,0.0,0.31651,0.0002,19.69529]
[1776416874183,31.42,75645.03,0.0,0.31651,0.0002,19.69529]
[1776416874204,31.42,75645.03,0.0,0.31651,0.0002,19.69529]
[1776416874218,31.42,75641.55,0.0,0.31579,0.0002,19.67546]
[1776416878119,31.42,75645.86,0.0,0.31667,0.0002,19.69988]
[1776416878211,31.42,75649.69,0.0,0.31746,0.0002,19.72147]
[1776416881406,31.42,75653.6,0.0,0.31825,0.00021,19.74335]
[1776416881720,31.42,75653.6,0.0,0.31825,0.00021,19.74335]
[1776416881945,31.42,75653.6,0.0,0.31825,0.00021,19.74335]
[1776416882066,31.42,75653.6,0.0,0.31825,0.00021,19.74335]
[1776416882122,31.42,75653.6,0.0,0.31825,0.00021,19.74335]
[1776416882187,31.42,75653.6,0.0,0.31825,0.00021,19.74335]
[1776416882231,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416882357,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416882438,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416882741,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416882847,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416883098,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416883205,31.42,75698.93,0.0,0.32761,0.00021,19.99322]
[1776416883209,31.42,75716.02,0.0,0.33117,0.00021,20.08477]
[1776416884265,31.42,75716.02,0.0,0.33117,0.00021,20.08477]
[1776416885159,31.42,75712.4,0.0,0.33041,0.00021,20.06562]
[1776416891257,31.43,75715.83,0.0,0.33116,0.00021,20.08447]
[1776416893364,31.43,75715.58,0.0,0.33111,0.00021,20.08342]
[1776416893674,31.43,75715.58,0.0,0.33111,0.00021,20.08342]
[1776416893690,31.43,75715.58,0.0,0.33111,0.00021,20.08342]
[1776416893857,31.43,75715.58,0.0,0.33111,0.00021,20.08342]
[1776416893896,31.43,75715.58,0.0,0.33111,0.00021,20.08342]
[1776416893996,31.43,75715.58,0.0,0.33111,0.00021,20.08342]
[1776416894042,31.43,75739.65,0.0,0.33615,0.00021,20.20967]
[1776416894377,31.43,75739.65,0.0,0.33615,0.00021,20.20967]
[1776416895295,31.43,75739.65,0.0,0.33615,0.00021,20.20967]
[1776416895091,31.43,75743.4,0.0,0.33694,0.00021,20.22916]
[1776416895373,31.43,75743.4,0.0,0.33694,0.00021,20.22916]
[1776416895437,31.43,75743.4,0.0,0.33694,0.00021,20.22916]
[1776416895467,31.43,75743.4,0.0,0.33694,0.00021,20.22916]
[1776416896100,31.43,75740.16,0.0,0.33626,0.00021,20.21245]
[1776416896343,31.43,75740.16,0.0,0.33626,0.00021,20.21245]
[1776416896374,31.43,75740.16,0.0,0.33626,0.00021,20.21245]
[1776416896881,31.43,75740.16,0.0,0.33626,0.00021,20.21246]
[1776416897959,31.43,75740.16,0.0,0.33626,0.00021,20.21246]
[1776416897986,31.43,75740.16,0.0,0.33626,0.00021,20.21246]
[1776416898061,31.43,75740.16,0.0,0.33626,0.00021,20.21246]
[1776416898159,31.43,75740.16,0.0,0.33626,0.00021,20.21246]
[1776416898244,31.43,75740.16,0.0,0.33626,0.00021,20.21246]
[1776416898300,31.43,75739.28,0.0,0.33608,0.00021,20.20794]
[1776416898429,31.43,75739.28,0.0,0.33608,0.00021,20.20794]
[1776416898490,31.43,75739.28,0.0,0.33608,0.00021,20.20794]
[1776416898520,31.43,75739.28,0.0,0.33608,0.00021,20.20794]
[1776416899199,31.43,75739.28,0.0,0.33608,0.00021,20.20794]
[1776416899239,31.43,75739.28,0.0,0.33608,0.00021,20.20794]
[1776416899280,31.43,75728.32,0.0,0.33379,0.00021,20.15094]
[1776416900099,31.43,75718.76,0.0,0.3318,0.00021,20.10071]
[1776416900347,31.43,75718.76,0.0,0.3318,0.00021,20.10071]
[1776416903020,31.44,75713.61,0.0,0.33073,0.00021,20.07364]
[1776416905043,31.44,75721.33,0.0,0.33236,0.00021,20.11492]
[1776416907227,31.44,75721.34,0.0,0.33237,0.00021,20.11511]
[1776416907313,31.44,75714.31,0.0,0.3309,0.00021,20.07792]
[1776416907380,31.44,75714.31,0.0,0.3309,0.00021,20.07792]
[1776416908056,31.44,75714.31,0.0,0.33091,0.00021,20.07807]
[1776416909106,31.44,75704.29,0.0,0.32884,0.00021,20.02506]
[1776416909573,31.44,75704.29,0.0,0.32884,0.00021,20.02506]
[1776416910062,31.45,75704.29,0.0,0.32885,0.00021,20.02519]
[1776416911153,31.45,75704.29,0.0,0.32885,0.00021,20.02519]
[1776416911285,31.45,75704.29,0.0,0.32885,0.00021,20.02519]
[1776416911181,31.45,75702.72,0.0,0.3285,0.00021,20.0126]
[1776416913493,31.44,75698.29,0.0,0.32757,0.00021,19.98856]
[1776416913557,31.44,75698.29,0.0,0.32757,0.00021,19.98856]
[1776416915299,31.44,75697.93,0.0,0.32749,0.00021,19.98653]
[1776416915540,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416915550,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416915600,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416915625,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416915685,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416916044,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416916293,31.44,75698.42,0.0,0.32759,0.00021,19.98909]
[1776416916349,31.44,75701.37,0.0,0.3282,0.00021,20.00488]
[1776416916379,31.44,75701.37,0.0,0.3282,0.00021,20.00488]
[1776416917351,31.44,75708.5,0.0,0.32968,0.00021,20.04302]
[1776416917451,31.44,75708.5,0.0,0.32968,0.00021,20.04302]
[1776416918122,31.44,75708.5,0.0,0.32967,0.00021,20.04295]
[1776416918361,31.44,75708.5,0.0,0.32967,0.00021,20.04295]
[1776416918364,31.44,75708.5,0.0,0.32967,0.00021,20.04295]
[1776416919270,31.44,75708.5,0.0,0.32967,0.00021,20.04295]
[1776416919289,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919389,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919474,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919477,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919525,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919593,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919762,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919812,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416919904,31.44,75734.58,0.0,0.33511,0.00021,20.1803]
[1776416920225,31.44,75749.13,0.0,0.33816,0.00021,20.25543]
[1776416922151,31.44,75750.95,0.0,0.33854,0.00021,20.26473]
[1776416927191,31.44,75750.92,0.0,0.33854,0.00021,20.26471]
[1776416929858,31.44,75751.52,0.0,0.33867,0.00021,20.26786]
[1776416929895,31.44,75750.91,0.0,0.33854,0.00021,20.26475]
[1776416935246,31.44,75750.28,0.0,0.33842,0.00021,20.2618]
[1776416935382,31.44,75750.28,0.0,0.33842,0.00021,20.2618]
[1776416935872,31.44,75750.28,0.0,0.33842,0.00021,20.2618]
[1776416935883,31.44,75750.28,0.0,0.33842,0.00021,20.2618]
[1776416936318,31.45,75759.91,0.0,0.34045,0.00021,20.31087]
[1776416937872,31.45,75759.91,0.0,0.34045,0.00021,20.31089]
[1776416938266,31.45,75760.41,0.0,0.34056,0.00021,20.31344]
[1776416941688,31.45,75758.41,0.0,0.34014,0.00021,20.30338]
[1776416941729,31.45,75758.41,0.0,0.34014,0.00021,20.30338]
[1776416941940,31.45,75758.41,0.0,0.34014,0.00021,20.30338]
[1776416942157,31.45,75758.41,0.0,0.34014,0.00021,20.30338]
[1776416942211,31.45,75758.41,0.0,0.34014,0.00021,20.30338]
[1776416944068,31.45,75755.03,0.0,0.33943,0.00021,20.2863]
[1776416944086,31.45,75755.03,0.0,0.33943,0.00021,20.2863]
[1776416945737,31.45,75757.95,0.0,0.34005,0.00021,20.30126]
[1776416946034,31.45,75757.95,0.0,0.34005,0.00021,20.30126]
[1776416946321,31.45,75757.82,0.0,0.34002,0.00021,20.30065]
[1776416950471,31.45,75758.16,0.0,0.3401,0.00021,20.30258]
[1776416951365,31.45,75758.16,0.0,0.3401,0.00021,20.30258]
[1776416951376,31.45,75758.16,0.0,0.3401,0.00021,20.30258]
[1776416951357,31.45,75756.92,0.0,0.33985,0.00021,20.29634]
[1776416952097,31.45,75756.92,0.0,0.33985,0.00021,20.29634]
[1776416952366,31.45,75755.66,0.0,0.33958,0.00021,20.28999]
[1776416952979,31.45,75755.66,0.0,0.33958,0.00021,20.28999]
[1776416953024,31.45,75755.66,0.0,0.33958,0.00021,20.28999]
[1776416953053,31.45,75755.66,0.0,0.33958,0.00021,20.28999]
[1776416953082,31.45,75755.66,0.0,0.33958,0.00021,20.28999]
[1776416955384,31.45,75744.32,0.0,0.33721,0.00021,20.23224]
[1776416960419,31.46,75746.52,0.0,0.3377,0.00021,20.24407]
[1776416965454,31.46,75751.85,0.0,0.33884,0.00021,20.27178]
[1776416970488,31.47,75753.09,0.0,0.33911,0.00021,20.27853]
[1776416975523,31.47,75755.57,0.0,0.33962,0.00021,20.28729]
[1776416980559,31.47,75756.88,0.0,0.33992,0.00021,20.29433]
[1776416985593,31.47,75757.98,0.0,0.34016,0.00021,20.30021]
[1776416990658,31.48,75760.03,0.0,0.34061,0.00021,20.31097]
[1776416990712,31.48,75760.03,0.0,0.34061,0.00021,20.31097]
[1776416990803,31.48,75760.03,0.0,0.34061,0.00021,20.31097]
[1776416991302,31.48,75760.03,0.0,0.34061,0.00021,20.31097]
[1776416993784,31.48,75765.59,0.0,0.34179,0.00021,20.33918]
[1776416993886,31.48,75766.29,0.0,0.34194,0.00021,20.34274]
[1776417000699,31.48,75762.56,0.0,0.34117,0.00021,20.32432]
[1776417003192,31.48,75762.56,0.0,0.34117,0.00021,20.32432]
[1776417003261,31.48,75760.75,0.0,0.34079,0.00021,20.31533]
[1776417004090,31.48,75760.75,0.0,0.34079,0.00021,20.31533]
[1776417005030,31.48,75755.52,0.0,0.3397,0.00021,20.28892]
[1776417005126,31.48,75755.52,0.0,0.3397,0.00021,20.28892]
[1776417005227,31.49,75750.73,0.0,0.33869,0.00021,20.26463]
[1776417006043,31.49,75750.73,0.0,0.33869,0.00021,20.26463]
[1776417006051,31.49,75750.73,0.0,0.33869,0.00021,20.26463]
[1776417006323,31.49,75750.7,0.0,0.33869,0.00021,20.26457]
[1776417006804,31.49,75750.7,0.0,0.33869,0.00021,20.26457]
[1776417007010,31.49,75750.7,0.0,0.33869,0.00021,20.26457]
[1776417008049,31.49,75750.82,0.0,0.33872,0.00021,20.26527]
[1776417008075,31.49,75750.82,0.0,0.33872,0.00021,20.26527]
[1776417008104,31.49,75750.82,0.0,0.33872,0.00021,20.26527]
[1776417008315,31.49,75750.82,0.0,0.33872,0.00021,20.26527]
[1776417008369,31.49,75744.39,0.0,0.33738,0.00021,20.23248]
[1776417008487,31.49,75744.39,0.0,0.33738,0.00021,20.23248]
[1776417009133,31.49,75737.96,0.0,0.33604,0.00021,20.19949]
[1776417011062,31.49,75739.41,0.0,0.33634,0.00021,20.20698]
[1776417011167,31.49,75739.41,0.0,0.33634,0.00021,20.20698]
[1776417011176,31.49,75739.41,0.0,0.33634,0.00021,20.20698]
[1776417011271,31.49,75739.41,0.0,0.33634,0.00021,20.20698]
[1776417011360,31.49,75739.64,0.0,0.3364,0.00021,20.20843]
[1776417013078,31.49,75739.64,0.0,0.3364,0.00021,20.20843]
[1776417013436,31.49,75739.64,0.0,0.3364,0.00021,20.20843]
[1776417013291,31.49,75737.17,0.0,0.3359,0.00021,20.19595]
[1776417013651,31.49,75737.17,0.0,0.3359,0.00021,20.19595]
[1776417014572,31.49,75736.0,0.0,0.33566,0.00021,20.19004]
[1776417015214,31.49,75736.0,0.0,0.33566,0.00021,20.19004]
[1776417015336,31.5,75737.0,0.0,0.33587,0.00021,20.19536]
[1776417020839,31.5,75739.79,0.0,0.33649,0.00021,20.21045]
[1776417022292,31.5,75739.79,0.0,0.33649,0.00021,20.21045]
[1776417027891,31.51,75745.0,0.0,0.33761,0.00021,20.23799]
[1776417032925,31.51,75748.11,0.0,0.33825,0.00021,20.25009]
[1776417035441,31.51,75748.97,0.0,0.33844,0.00021,20.25457]
[1776417035944,31.51,75749.12,0.0,0.33847,0.00021,20.25549]
[1776417040979,31.52,75748.92,0.0,0.33845,0.00021,20.25487]
[1776417043556,31.52,75748.29,0.0,0.33832,0.00021,20.25174]
[1776417048679,31.52,75748.96,0.0,0.33848,0.00021,20.25566]
[1776417049653,31.52,75749.73,0.0,0.33865,0.00021,20.25967]
[1776417055741,31.53,75750.76,0.0,0.33888,0.00021,20.26528]
[1776417061120,31.53,75750.99,0.0,0.33895,0.00021,20.26696]
[1776417066157,31.53,75751.79,0.0,0.33914,0.00021,20.27145]
[1776417070287,31.54,75759.72,0.0,0.34081,0.00021,20.31184]
[1776417077365,31.54,75761.18,0.0,0.34113,0.00021,20.31951]
[1776417078839,31.54,75761.18,0.0,0.34113,0.00021,20.31951]
[1776417079959,31.54,75761.18,0.0,0.34113,0.00021,20.3196]
[1776417080253,31.54,75761.47,0.0,0.3412,0.00021,20.32105]
[1776417085289,31.54,75763.94,0.0,0.34173,0.00021,20.33369]
[1776417090324,31.54,75764.07,0.0,0.34176,0.00021,20.33456]
[1776417094264,31.55,75764.46,0.0,0.34182,0.00021,20.3324]
[1776417094308,31.55,75764.46,0.0,0.34182,0.00021,20.3324]
[1776417094363,31.55,75764.46,0.0,0.34182,0.00021,20.3324]
[1776417094417,31.55,75764.46,0.0,0.34182,0.00021,20.3324]
[1776417094497,31.55,75766.7,0.0,0.3423,0.00021,20.34369]
[1776417096376,31.55,75783.3,0.0,0.3458,0.00021,20.42598]
[1776417098382,31.55,75784.59,0.0,0.34607,0.00021,20.43236]
[1776417102409,31.55,75792.44,0.0,0.34773,0.00021,20.47065]
[1776417104424,31.55,75799.48,0.0,0.34922,0.00021,20.50464]
[1776417108266,31.55,75803.18,0.0,0.35,0.00021,20.52236]
[1776417108275,31.55,75803.18,0.0,0.35,0.00021,20.52236]
[1776417108453,31.55,75803.03,0.0,0.34997,0.00021,20.52161]
[1776417110778,31.55,75802.34,0.0,0.34982,0.00021,20.51825]
[1776417110877,31.55,75802.34,0.0,0.34982,0.00021,20.51825]
[1776417111321,31.55,75802.34,0.0,0.34982,0.00021,20.51825]
[1776417111474,31.54,75802.23,0.0,0.34979,0.00021,20.51769]
[1776417112794,31.54,75804.58,0.0,0.35029,0.00021,20.52893]
[1776417113488,31.54,75803.63,0.0,0.35009,0.00021,20.52434]
[1776417116648,31.54,75803.0,0.0,0.34995,0.00021,20.52121]
[1776417116839,31.54,75803.0,0.0,0.34995,0.00021,20.52121]
[1776417117516,31.54,75803.31,0.0,0.35001,0.00021,20.52266]
[1776417122551,31.54,75801.86,0.0,0.34969,0.00021,20.51549]
[1776417124111,31.54,75799.46,0.0,0.34918,0.00021,20.50387]
[1776417124142,31.54,75799.46,0.0,0.34918,0.00021,20.50387]
[1776417125063,31.54,75798.06,0.0,0.34888,0.00021,20.49705]
[1776417125153,31.54,75798.06,0.0,0.34888,0.00021,20.49705]
[1776417125573,31.54,75792.18,0.0,0.34763,0.00021,20.46846]
[1776417125634,31.54,75792.18,0.0,0.34763,0.00021,20.46846]
[1776417126581,31.54,75786.69,0.0,0.34647,0.00021,20.4417]
[1776417126949,31.54,75786.69,0.0,0.34647,0.00021,20.4417]
[1776417127587,31.54,75780.69,0.0,0.3452,0.00021,20.41223]
[1776417132622,31.54,75780.35,0.0,0.34512,0.00021,20.41034]
[1776417137060,31.53,75778.65,0.0,0.34476,0.00021,20.40183]
[1776417137162,31.53,75778.54,0.0,0.34473,0.00021,20.40121]
[1776417142693,31.53,75779.81,0.0,0.34499,0.00021,20.40726]
[1776417145734,31.53,75779.15,0.0,0.34485,0.00021,20.40391]
[1776417145760,31.53,75778.05,0.0,0.34461,0.00021,20.39843]
[1776417147214,31.53,75778.05,0.0,0.34461,0.00021,20.39843]
[1776417147315,31.53,75783.54,0.0,0.34577,0.00021,20.42538]
[1776417148087,31.53,75783.54,0.0,0.34577,0.00021,20.42538]
[1776417148127,31.53,75783.54,0.0,0.34577,0.00021,20.42538]
[1776417148585,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417148707,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417148781,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417148860,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417149201,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417149306,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417149384,31.53,75789.24,0.0,0.34697,0.00021,20.45327]
[1776417149486,31.53,75796.17,0.0,0.34843,0.00021,20.48682]
[1776417150573,31.53,75796.17,0.0,0.34843,0.00021,20.48682]
[1776417150762,31.53,75798.27,0.0,0.34887,0.00021,20.49681]
[1776417155794,31.52,75799.05,0.0,0.34899,0.00021,20.49597]
[1776417158962,31.52,75799.81,0.0,0.34914,0.00021,20.49948]
[1776417160932,31.52,75799.7,0.0,0.34911,0.00021,20.49881]
[1776417160933,31.52,75801.4,0.0,0.34947,0.00021,20.50693]
[1776417165503,31.52,75806.84,0.0,0.35061,0.00021,20.53279]
[1776417165581,31.52,75810.48,0.0,0.35138,0.00021,20.55001]
[1776417165656,31.52,75810.48,0.0,0.35138,0.00021,20.55001]
[1776417166495,31.52,75810.48,0.0,0.35138,0.00021,20.55001]
[1776417166511,31.52,75810.48,0.0,0.35138,0.00021,20.55001]
[1776417166512,31.52,75822.08,0.0,0.35384,0.00021,20.60477]
[1776417167601,31.52,75822.08,0.0,0.35384,0.00021,20.60477]
[1776417167607,31.52,75830.31,0.0,0.3556,0.00021,20.64327]
[1776417169853,31.52,75830.97,0.0,0.35574,0.00021,20.64638]
[1776417169864,31.52,75830.97,0.0,0.35574,0.00021,20.64638]
[1776417170088,31.52,75832.71,0.0,0.35611,0.00021,20.6545]
[1776417175370,31.52,75837.1,0.0,0.35706,0.00021,20.67489]
[1776417180972,31.52,75838.69,0.0,0.3574,0.00021,20.68236]
[1776417186009,31.52,75836.97,0.0,0.35703,0.00021,20.67424]
[1776417187580,31.52,75836.97,0.0,0.35703,0.00021,20.67424]
[1776417187618,31.52,75836.97,0.0,0.35703,0.00021,20.67424]
[1776417187715,31.52,75837.09,0.0,0.35705,0.00021,20.67475]
[1776417188580,31.52,75837.09,0.0,0.35705,0.00021,20.67475]
[1776417188180,31.52,75837.44,0.0,0.35712,0.00021,20.67633]
[1776417189031,31.52,75837.44,0.0,0.35712,0.00021,20.67629]
[1776417191066,31.52,75838.56,0.0,0.35736,0.00021,20.6814]
[1776417191123,31.52,75838.56,0.0,0.35736,0.00021,20.6814]
[1776417191196,31.52,75838.56,0.0,0.35736,0.00021,20.6814]
[1776417191601,31.51,75840.39,0.0,0.35774,0.00021,20.68972]
[1776417191941,31.51,75840.39,0.0,0.35774,0.00021,20.68972]
[1776417192000,31.51,75840.39,0.0,0.35774,0.00021,20.68972]
[1776417197085,31.51,75842.01,0.0,0.35808,0.00021,20.69688]
[1776417201546,31.51,75849.55,0.0,0.35968,0.00021,20.73103]
[1776417202220,31.51,75849.55,0.0,0.35968,0.00021,20.73103]
[1776417202589,31.51,75851.42,0.0,0.36008,0.00021,20.73948]
[1776417203612,31.51,75858.13,0.0,0.36151,0.00021,20.7697]
[1776417204762,31.51,75860.56,0.0,0.36203,0.00021,20.78055]
[1776417205534,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417205885,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417206549,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417206582,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417206616,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417206641,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417206672,31.51,75861.25,0.0,0.36218,0.00021,20.78363]
[1776417206596,31.51,75860.95,0.0,0.36211,0.00021,20.78218]
[1776417211693,31.5,75864.52,0.0,0.36284,0.00021,20.79369]
[1776417215573,31.5,75861.04,0.0,0.36208,0.00021,20.77797]
[1776417215584,31.5,75861.04,0.0,0.36208,0.00021,20.77797]
[1776417215614,31.5,75861.04,0.0,0.36208,0.00021,20.77797]
[1776417215646,31.5,75861.04,0.0,0.36208,0.00021,20.77797]
[1776417215613,31.5,75847.96,0.0,0.35928,0.00021,20.7189]
[1776417215763,31.5,75847.96,0.0,0.35928,0.00021,20.7189]
[1776417215910,31.5,75847.96,0.0,0.35928,0.00021,20.7189]
[1776417216222,31.5,75847.96,0.0,0.35928,0.00021,20.71886]
[1776417217598,31.5,75847.96,0.0,0.35928,0.00021,20.71886]
[1776417217608,31.5,75847.96,0.0,0.35928,0.00021,20.71886]
[1776417217227,31.5,75837.32,0.0,0.357,0.00021,20.67004]
[1776417218396,31.5,75836.01,0.0,0.35671,0.00021,20.66396]
[1776417218847,31.5,75836.01,0.0,0.35671,0.00021,20.66396]
[1776417218903,31.5,75836.01,0.0,0.35671,0.00021,20.66396]
[1776417219587,31.5,75836.01,0.0,0.35671,0.00021,20.66396]
[1776417219653,31.5,75836.3,0.0,0.35678,0.00021,20.66532]
[1776417224657,31.5,75836.86,0.0,0.3569,0.00021,20.668]
[1776417229908,31.5,75838.56,0.0,0.35727,0.00021,20.67591]
[1776417235358,31.5,75841.06,0.0,0.3578,0.00021,20.6873]
[1776417240393,31.5,75841.81,0.0,0.35795,0.00021,20.69052]
[1776417245430,31.5,75849.09,0.0,0.3595,0.00021,20.72359]
[1776417251472,31.5,75852.19,0.0,0.36016,0.00021,20.73757]
[1776417252881,31.5,75851.99,0.0,0.36011,0.00021,20.73665]
[1776417252937,31.5,75851.99,0.0,0.36011,0.00021,20.73665]
[1776417252998,31.5,75851.99,0.0,0.36011,0.00021,20.73665]
[1776417253029,31.5,75851.99,0.0,0.36011,0.00021,20.73665]
[1776417253720,31.5,75856.52,0.0,0.36108,0.00021,20.75708]
[1776417253892,31.5,75856.52,0.0,0.36108,0.00021,20.75708]
[1776417253968,31.5,75856.52,0.0,0.36108,0.00021,20.75708]
[1776417257495,31.49,75856.38,0.0,0.36105,0.00021,20.7564]
[1776417257528,31.49,75855.93,0.0,0.36095,0.00021,20.75435]
[1776417262548,31.49,75853.36,0.0,0.3604,0.00021,20.74263]
[1776417265397,31.49,75853.01,0.0,0.36032,0.00021,20.741]
[1776417265571,31.49,75852.82,0.0,0.36028,0.00021,20.74014]
[1776417268891,31.49,75849.19,0.0,0.3595,0.00021,20.72364]
[1776417269351,31.49,75849.19,0.0,0.3595,0.00021,20.72364]
[1776417269780,31.49,75883.96,0.0,0.36697,0.00022,20.87811]
[1776417269852,31.49,75883.96,0.0,0.36697,0.00022,20.87811]
[1776417270200,31.49,75883.96,0.0,0.36697,0.00022,20.87811]
[1776417270469,31.49,75883.96,0.0,0.36697,0.00022,20.87811]
[1776417270748,31.49,75891.28,0.0,0.36855,0.00022,20.90971]
[1776417271086,31.49,75891.28,0.0,0.36855,0.00022,20.90971]
[1776417271209,31.49,75891.28,0.0,0.36855,0.00022,20.90971]
[1776417271340,31.49,75891.28,0.0,0.36855,0.00022,20.90971]
[1776417271347,31.49,75891.28,0.0,0.36855,0.00022,20.90971]
[1776417271646,31.49,75893.14,0.0,0.36892,0.00022,20.91341]
[1776417271841,31.49,75893.14,0.0,0.36892,0.00022,20.91341]
[1776417272623,31.49,75893.14,0.0,0.36892,0.00022,20.91329]
[1776417277660,31.48,75895.29,0.0,0.36935,0.00022,20.92183]
[1776417282699,31.47,75897.19,0.0,0.36972,0.00022,20.92929]
[1776417283203,31.47,75897.19,0.0,0.36972,0.00022,20.92929]
[1776417283508,31.47,75897.19,0.0,0.36972,0.00022,20.92929]
[1776417283535,31.47,75897.19,0.0,0.36972,0.00022,20.92929]
[1776417283731,31.47,75897.19,0.0,0.36972,0.00022,20.92929]
[1776417283732,31.47,75897.19,0.0,0.36972,0.00022,20.92929]
[1776417283752,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417283994,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284047,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284156,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284274,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284412,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284420,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284525,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284587,31.47,75923.08,0.0,0.37533,0.00022,21.03754]
[1776417284709,31.47,75923.08,0.0,0.37533,0.00022,21.03751]
[1776417284868,31.47,75923.08,0.0,0.37533,0.00022,21.03751]
[1776417285226,31.47,75923.08,0.0,0.37533,0.00022,21.03751]
[1776417285618,31.47,75923.08,0.0,0.37533,0.00022,21.03751]
[1776417285680,31.47,75923.08,0.0,0.37533,0.00022,21.03751]
[1776417285695,31.47,75923.08,0.0,0.37533,0.00022,21.03751]
[1776417285715,31.47,75919.51,0.0,0.37455,0.00022,21.02274]
[1776417286751,31.47,75908.7,0.0,0.3722,0.00022,20.97769]
[1776417287758,31.47,75908.7,0.0,0.3722,0.00022,20.97769]
[1776417287831,31.47,75908.7,0.0,0.3722,0.00022,20.97763]
[1776417287892,31.47,75908.7,0.0,0.3722,0.00022,20.97763]
[1776417287947,31.47,75908.7,0.0,0.3722,0.00022,20.97763]
[1776417288744,31.47,75901.19,0.0,0.37056,0.00022,20.94577]
[1776417292786,31.46,75901.65,0.0,0.37065,0.00022,20.94753]
[1776417292798,31.46,75901.65,0.0,0.37065,0.00022,20.94753]
[1776417292829,31.46,75901.65,0.0,0.37065,0.00022,20.94753]
[1776417293784,31.46,75902.13,0.0,0.37075,0.00022,20.94954]
[1776417295020,31.46,75905.29,0.0,0.37143,0.00022,20.96288]
[1776417295049,31.46,75905.29,0.0,0.37143,0.00022,20.96288]
[1776417295799,31.46,75905.45,0.0,0.37147,0.00022,20.96353]
[1776417295882,31.46,75905.45,0.0,0.37147,0.00022,20.96353]
[1776417295940,31.46,75905.45,0.0,0.37147,0.00022,20.96353]
[1776417296805,31.46,75905.18,0.0,0.37141,0.00022,20.96236]
[1776417296999,31.46,75905.18,0.0,0.37141,0.00022,20.96236]
[1776417297812,31.46,75905.95,0.0,0.37157,0.00022,20.96558]
[1776417301082,31.46,75905.71,0.0,0.37152,0.00022,20.9645]
[1776417301145,31.46,75905.5,0.0,0.37147,0.00022,20.96354]
[1776417308353,31.45,75907.3,0.0,0.37183,0.00022,20.97072]
[1776417309845,31.45,75909.01,0.0,0.37219,0.00022,20.97754]
[1776417309985,31.45,75909.01,0.0,0.37219,0.00022,20.97754]
[1776417310813,31.45,75914.0,0.0,0.37325,0.00022,20.99817]
[1776417311173,31.45,75914.0,0.0,0.37325,0.00022,20.99817]
[1776417311235,31.45,75914.0,0.0,0.37325,0.00022,20.99817]
[1776417313139,31.45,75922.07,0.0,0.375,0.00022,21.03152]
[1776417313187,31.45,75922.07,0.0,0.375,0.00022,21.03152]
[1776417313240,31.44,75922.61,0.0,0.37512,0.00022,21.03369]
[1776417316154,31.44,75923.55,0.0,0.37531,0.00022,21.03744]
[1776417316211,31.44,75923.55,0.0,0.37531,0.00022,21.03744]
[1776417317250,31.44,75922.31,0.0,0.37504,0.00022,21.03227]
[1776417317313,31.44,75922.31,0.0,0.37504,0.00022,21.03227]
[1776417319346,31.44,75920.58,0.0,0.37466,0.00022,21.02502]
[1776417319381,31.44,75919.61,0.0,0.37444,0.00022,21.02096]
[1776417319871,31.44,75919.61,0.0,0.37444,0.00022,21.02096]
[1776417320210,31.44,75908.97,0.0,0.37213,0.00022,20.97655]
[1776417321252,31.44,75908.97,0.0,0.37213,0.00022,20.97655]
[1776417321324,31.44,75908.97,0.0,0.37213,0.00022,20.97655]
[1776417321704,31.44,75908.97,0.0,0.37213,0.00022,20.97655]
[1776417321779,31.44,75908.97,0.0,0.37213,0.00022,20.97655]
[1776417321768,31.44,75902.01,0.0,0.37062,0.00022,20.94712]
[1776417321871,31.44,75902.01,0.0,0.37062,0.00022,20.94712]
[1776417321936,31.44,75902.01,0.0,0.37062,0.00022,20.94712]
[1776417322033,31.44,75902.01,0.0,0.37062,0.00022,20.94712]
[1776417322086,31.44,75902.01,0.0,0.37062,0.00022,20.94712]
[1776417322471,31.44,75885.36,0.0,0.36702,0.00022,20.87561]
[1776417323817,31.44,75875.39,0.0,0.36486,0.00022,20.83187]
[1776417324427,31.44,75875.39,0.0,0.36486,0.00022,20.83187]
[1776417324467,31.44,75876.18,0.0,0.36502,0.00022,20.83525]
[1776417324862,31.44,75876.18,0.0,0.36502,0.00022,20.83525]
[1776417325718,31.43,75873.6,0.0,0.36446,0.00022,20.82378]
[1776417327594,31.43,75873.6,0.0,0.36446,0.00022,20.8237]
[1776417327635,31.43,75873.6,0.0,0.36446,0.00022,20.8237]
[1776417327702,31.43,75873.6,0.0,0.36446,0.00022,20.8237]
[1776417327795,31.43,75869.61,0.0,0.36359,0.00022,20.80594]
[1776417329416,31.43,75867.69,0.0,0.36318,0.00022,20.79733]
[1776417329433,31.43,75867.69,0.0,0.36318,0.00022,20.79733]
[1776417329490,31.43,75867.69,0.0,0.36318,0.00022,20.79733]
[1776417329721,31.43,75867.69,0.0,0.36318,0.00022,20.79733]
[1776417329765,31.43,75867.69,0.0,0.36318,0.00022,20.79733]
[1776417329774,31.43,75864.32,0.0,0.36245,0.00022,20.78222]
[1776417329972,31.43,75864.32,0.0,0.36245,0.00022,20.78222]
[1776417330043,31.43,75864.32,0.0,0.36245,0.00022,20.78222]
[1776417331739,31.43,75864.32,0.0,0.36245,0.00022,20.78222]
[1776417331766,31.43,75840.47,0.0,0.35729,0.00021,20.66957]
[1776417335838,31.43,75841.21,0.0,0.35745,0.00021,20.67301]
[1776417335981,31.43,75841.96,0.0,0.35761,0.00021,20.67648]
[1776417336137,31.43,75841.96,0.0,0.35761,0.00021,20.67648]
[1776417336351,31.43,75841.96,0.0,0.35761,0.00021,20.67648]
[1776417336813,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417336956,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417336981,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337041,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337165,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337276,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337383,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337539,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337600,31.43,75873.85,0.0,0.36447,0.00022,20.82035]
[1776417337701,31.43,75890.61,0.0,0.36809,0.00022,20.89344]
[1776417338739,31.43,75890.61,0.0,0.36809,0.00022,20.89344]
[1776417338748,31.43,75890.79,0.0,0.36812,0.00022,20.89409]
[1776417343242,31.42,75891.91,0.0,0.36834,0.00022,20.89843]
[1776417343343,31.42,75889.74,0.0,0.36786,0.00022,20.88894]
[1776417345154,31.42,75883.94,0.0,0.3666,0.00022,20.86355]
[1776417349364,31.41,75881.61,0.0,0.36608,0.00022,20.8531]
[1776417349400,31.41,75881.61,0.0,0.36608,0.00022,20.8531]
[1776417349474,31.41,75882.7,0.0,0.36631,0.00022,20.85778]
[1776417351707,31.41,75889.19,0.0,0.3677,0.00022,20.8858]
[1776417355921,31.4,75890.21,0.0,0.3679,0.00022,20.88975]
[1776417356263,31.4,75888.41,0.0,0.3675,0.00022,20.88183]
[1776417357964,31.4,75888.41,0.0,0.36749,0.00022,20.88171]
[1776417358246,31.4,75888.41,0.0,0.36749,0.00022,20.88159]
[1776417360032,31.4,75887.25,0.0,0.36723,0.00022,20.87644]
[1776417360112,31.4,75887.25,0.0,0.36722,0.00022,20.87632]
[1776417365295,31.39,75885.07,0.0,0.36672,0.00022,20.86622]
[1776417370329,31.38,75882.42,0.0,0.36612,0.00022,20.85406]
[1776417375366,31.38,75875.24,0.0,0.36453,0.00022,20.82188]
[1776417378289,31.37,75876.08,0.0,0.3647,0.00022,20.8254]
[1776417378345,31.37,75876.08,0.0,0.3647,0.00022,20.8254]
[1776417378702,31.37,75876.08,0.0,0.3647,0.00022,20.8254]
[1776417378762,31.37,75876.08,0.0,0.3647,0.00022,20.8254]
[1776417378824,31.37,75876.08,0.0,0.3647,0.00022,20.8254]
[1776417378884,31.37,75876.08,0.0,0.3647,0.00022,20.8254]
[1776417378820,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417378945,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417378977,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417379034,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417379069,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417379124,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417379154,31.37,75873.58,0.0,0.36416,0.00022,20.81424]
[1776417380061,31.37,75873.58,0.0,0.36415,0.00022,20.81414]
[1776417380708,31.37,75873.58,0.0,0.36415,0.00022,20.81414]
[1776417380763,31.37,75877.71,0.0,0.36504,0.00022,20.8323]
[1776417381907,31.37,75877.71,0.0,0.36504,0.00022,20.8323]
[1776417382842,31.37,75882.12,0.0,0.36599,0.00022,20.85159]
[1776417382880,31.37,75882.12,0.0,0.36599,0.00022,20.85159]
[1776417382419,31.37,75882.12,0.0,0.36599,0.00022,20.8515]
[1776417383426,31.37,75892.12,0.0,0.36815,0.00022,20.89492]
[1776417384344,31.37,75892.12,0.0,0.36815,0.00022,20.89492]
[1776417384415,31.37,75892.12,0.0,0.36815,0.00022,20.89492]
[1776417384571,31.37,75892.12,0.0,0.36815,0.00022,20.89492]
[1776417384776,31.37,75902.05,0.0,0.37029,0.00022,20.93742]
[1776417385803,31.36,75908.25,0.0,0.37163,0.00022,20.96361]
[1776417388467,31.36,75908.98,0.0,0.37178,0.00022,20.96639]
[1776417388526,31.36,75908.98,0.0,0.37178,0.00022,20.96639]
[1776417388564,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389549,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389591,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389596,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389600,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389622,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389654,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389681,31.36,75912.27,0.0,0.37248,0.00022,20.9801]
[1776417389911,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390349,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390408,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390441,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390461,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390470,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390501,31.36,75914.82,0.0,0.37304,0.00022,20.99076]
[1776417390510,31.36,75922.61,0.0,0.37473,0.00022,21.02314]
[1776417391369,31.36,75922.61,0.0,0.37473,0.00022,21.02314]
[1776417391399,31.36,75922.61,0.0,0.37473,0.00022,21.02314]
[1776417393491,31.36,75927.41,0.0,0.37575,0.00022,21.03867]
[1776417394595,31.35,75927.88,0.0,0.37585,0.00022,21.04053]
[1776417394616,31.35,75927.88,0.0,0.37585,0.00022,21.04053]
[1776417394639,31.35,75927.88,0.0,0.37585,0.00022,21.04053]
[1776417394734,31.35,75927.88,0.0,0.37585,0.00022,21.04053]
[1776417394911,31.35,75927.88,0.0,0.37585,0.00022,21.04053]
[1776417394835,31.35,75927.48,0.0,0.37576,0.00022,21.03882]
[1776417394941,31.35,75927.48,0.0,0.37576,0.00022,21.03882]
[1776417396595,31.35,75927.48,0.0,0.37575,0.00022,21.03874]
[1776417396601,31.35,75927.48,0.0,0.37575,0.00022,21.03874]
[1776417396660,31.35,75927.48,0.0,0.37575,0.00022,21.03874]
[1776417396761,31.35,75927.41,0.0,0.37573,0.00022,21.03838]
[1776417398590,31.35,75927.41,0.0,0.37573,0.00022,21.03831]
[1776417398664,31.35,75927.41,0.0,0.37573,0.00022,21.03831]
[1776417400659,31.35,75927.33,0.0,0.3757,0.00022,21.03784]
[1776417400707,31.35,75927.33,0.0,0.3757,0.00022,21.03784]
[1776417401014,31.35,75926.91,0.0,0.37561,0.00022,21.03604]
[1776417401024,31.35,75926.91,0.0,0.37561,0.00022,21.03604]
[1776417404656,31.34,75928.68,0.0,0.37598,0.00022,21.0431]
[1776417404753,31.34,75926.18,0.0,0.37543,0.00022,21.03278]
[1776417406900,31.34,75926.18,0.0,0.37543,0.00022,21.03268]
[1776417407090,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407160,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407209,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407221,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407229,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407255,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407379,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407438,31.34,75928.33,0.0,0.3759,0.00022,21.0415]
[1776417407904,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408068,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408149,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408251,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408399,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408520,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408590,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408653,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408786,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408818,31.34,75938.68,0.0,0.37816,0.00022,21.08364]
[1776417408900,31.34,75961.8,0.0,0.38323,0.00022,21.17548]
[1776417409815,31.34,75961.8,0.0,0.38323,0.00022,21.17548]
[1776417409878,31.34,75961.8,0.0,0.38323,0.00022,21.17548]
[1776417410574,31.34,75965.65,0.0,0.38408,0.00022,21.19048]
[1776417410633,31.34,75965.65,0.0,0.38408,0.00022,21.19048]
[1776417410747,31.34,75965.65,0.0,0.38408,0.00022,21.19048]
[1776417410815,31.34,75966.43,0.0,0.38425,0.00022,21.1935]
[1776417415068,31.34,75962.65,0.0,0.38341,0.00022,21.17878]
[1776417415094,31.34,75962.65,0.0,0.38341,0.00022,21.17878]
[1776417415156,31.34,75962.65,0.0,0.38341,0.00022,21.17878]
[1776417415252,31.34,75962.65,0.0,0.38341,0.00022,21.17878]
[1776417415280,31.34,75962.65,0.0,0.38341,0.00022,21.17878]
[1776417415863,31.34,75946.47,0.0,0.37987,0.00022,21.115]
[1776417416566,31.34,75946.47,0.0,0.37987,0.00022,21.115]
[1776417416629,31.34,75946.47,0.0,0.37987,0.00022,21.115]
[1776417416935,31.34,75926.55,0.0,0.37551,0.00022,21.03412]
[1776417417170,31.34,75926.55,0.0,0.37551,0.00022,21.03412]
[1776417417283,31.34,75926.55,0.0,0.37551,0.00022,21.03412]
[1776417417680,31.35,75926.55,0.0,0.37552,0.00022,21.03445]
[1776417418692,31.35,75926.55,0.0,0.37552,0.00022,21.03445]
[1776417418879,31.35,75926.55,0.0,0.37552,0.00022,21.03445]
[1776417418898,31.36,75881.75,0.0,0.36586,0.00022,20.84527]
[1776417419692,31.34,75881.75,0.0,0.36577,0.00022,20.84368]
[1776417420703,31.34,75858.47,0.0,0.36074,0.00022,20.73973]
[1776417421838,31.34,75853.49,0.0,0.35967,0.00022,20.71707]
[1776417424012,31.34,75854.58,0.0,0.3599,0.00022,20.72204]
[1776417424094,31.34,75854.58,0.0,0.3599,0.00022,20.72204]
[1776417424921,31.34,75847.49,0.0,0.35837,0.00022,20.6896]
[1776417425186,31.34,75847.49,0.0,0.35837,0.00022,20.6896]
[1776417425733,31.34,75847.49,0.0,0.35837,0.00022,20.68961]
[1776417426889,31.34,75833.1,0.0,0.35528,0.00021,20.62288]
[1776417427984,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428041,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428093,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428152,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428163,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428170,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428436,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428548,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428574,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428614,31.34,75833.1,0.0,0.35528,0.00021,20.62284]
[1776417428864,31.34,75811.35,0.0,0.35063,0.00021,20.51967]
[1776417430768,31.34,75804.65,0.0,0.34919,0.00021,20.48718]
[1776417431923,31.34,75794.24,0.0,0.34697,0.00021,20.43632]
[1776417432803,31.34,75788.33,0.0,0.34571,0.00021,20.40713]
[1776417433584,31.34,75788.33,0.0,0.34571,0.00021,20.40713]
[1776417433788,31.34,75788.33,0.0,0.34571,0.00021,20.40713]
[1776417433880,31.34,75788.33,0.0,0.34571,0.00021,20.40713]
[1776417433877,31.34,75777.44,0.0,0.34339,0.00021,20.35294]
[1776417435317,31.34,75777.44,0.0,0.34339,0.00021,20.35289]
[1776417435354,31.34,75777.44,0.0,0.34339,0.00021,20.35289]
[1776417435451,31.34,75777.44,0.0,0.34339,0.00021,20.35289]
[1776417435508,31.34,75777.44,0.0,0.34339,0.00021,20.35289]
[1776417435808,31.34,75776.33,0.0,0.34315,0.00021,20.34732]
[1776417439351,31.34,75772.58,0.0,0.34235,0.00021,20.32839]
[1776417439386,31.34,75772.58,0.0,0.34235,0.00021,20.32839]
[1776417439949,31.34,75772.58,0.0,0.34235,0.00021,20.32839]
[1776417439837,31.34,75770.56,0.0,0.34192,0.00021,20.3182]
[1776417440005,31.34,75770.56,0.0,0.34192,0.00021,20.3182]
[1776417441331,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441446,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441478,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441509,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441540,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441599,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441628,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441658,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441692,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441722,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441748,31.34,75770.73,0.0,0.34196,0.00021,20.31902]
[1776417441856,31.34,75765.24,0.0,0.34079,0.00021,20.29125]
[1776417443396,31.34,75765.24,0.0,0.34079,0.00021,20.29123]
[1776417443955,31.34,75759.57,0.0,0.33959,0.00021,20.26239]
[1776417445312,31.34,75759.57,0.0,0.3396,0.00021,20.26241]
[1776417445878,31.34,75760.93,0.0,0.33988,0.00021,20.26936]
[1776417447937,31.34,75753.43,0.0,0.3383,0.00021,20.23098]
[1776417448036,31.34,75753.43,0.0,0.3383,0.00021,20.23098]
[1776417448093,31.34,75753.43,0.0,0.3383,0.00021,20.23098]
[1776417448230,31.34,75753.43,0.0,0.3383,0.00021,20.23098]
[1776417448592,31.34,75753.43,0.0,0.3383,0.00021,20.23098]
[1776417448900,31.34,75753.43,0.0,0.3383,0.00021,20.231]
[1776417451539,31.34,75756.6,0.0,0.33897,0.00021,20.24726]
[1776417451920,31.34,75755.96,0.0,0.33881,0.00021,20.23971]
[1776417454944,31.34,75748.44,0.0,0.33722,0.00021,20.20105]
[1776417459976,31.34,75761.28,0.0,0.33993,0.00021,20.26698]
[1776417465110,31.34,75758.35,0.0,0.33932,0.00021,20.2521]
[1776417467704,31.34,75756.08,0.0,0.33884,0.00021,20.24052]
[1776417467760,31.34,75756.08,0.0,0.33884,0.00021,20.24052]
[1776417467861,31.34,75752.91,0.0,0.33817,0.00021,20.22431]
[1776417469758,31.34,75750.59,0.0,0.33768,0.00021,20.21239]
[1776417469765,31.34,75750.59,0.0,0.33768,0.00021,20.21239]
[1776417469814,31.34,75750.59,0.0,0.33768,0.00021,20.21239]
[1776417469882,31.34,75750.92,0.0,0.33775,0.00021,20.214]
[1776417471018,31.34,75750.92,0.0,0.33775,0.00021,20.214]
[1776417471051,31.34,75750.92,0.0,0.33775,0.00021,20.214]
[1776417472219,31.34,75757.98,0.0,0.33923,0.00021,20.24997]
[1776417473953,31.34,75757.98,0.0,0.33923,0.00021,20.24997]
[1776417473964,31.34,75761.82,0.0,0.34004,0.00021,20.26958]
[1776417475518,31.34,75761.82,0.0,0.34004,0.00021,20.26958]
[1776417475548,31.34,75756.21,0.0,0.33886,0.00021,20.241]
[1776417476607,31.34,75756.21,0.0,0.33886,0.00021,20.241]
[1776417476680,31.34,75756.21,0.0,0.33886,0.00021,20.241]
[1776417476739,31.34,75756.21,0.0,0.33886,0.00021,20.241]
[1776417476833,31.34,75756.21,0.0,0.33886,0.00021,20.241]
[1776417476902,31.34,75755.81,0.0,0.33877,0.00021,20.23883]
[1776417478005,31.34,75765.23,0.0,0.34076,0.00021,20.28688]
[1776417478358,31.34,75765.23,0.0,0.34076,0.00021,20.28688]
[1776417478972,31.34,75765.23,0.0,0.34076,0.00021,20.28688]
[1776417478671,31.34,75774.46,0.0,0.34272,0.00021,20.33345]
[1776417479666,31.34,75786.45,0.0,0.34526,0.00021,20.39319]
[1776417481054,31.33,75781.53,0.0,0.34419,0.00021,20.36826]
[1776417481068,31.33,75781.53,0.0,0.34419,0.00021,20.36826]
[1776417481077,31.33,75781.53,0.0,0.34419,0.00021,20.36826]
[1776417482011,31.33,75781.53,0.0,0.34419,0.00021,20.36826]
[1776417482003,31.33,75779.37,0.0,0.34371,0.00021,20.35689]
[1776417482383,31.33,75779.37,0.0,0.34371,0.00021,20.35689]
[1776417482447,31.33,75779.37,0.0,0.34371,0.00021,20.35689]
[1776417482750,31.32,75771.66,0.0,0.34205,0.00021,20.3177]
[1776417487752,31.32,75766.43,0.0,0.34094,0.00021,20.29122]
[1776417488241,31.32,75765.37,0.0,0.34071,0.00021,20.28583]
[1776417488304,31.32,75765.37,0.0,0.34071,0.00021,20.28583]
[1776417488309,31.32,75765.37,0.0,0.34071,0.00021,20.28583]
[1776417488732,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489544,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489607,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489670,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489704,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489758,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489791,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489881,31.32,75765.7,0.0,0.34078,0.00021,20.2875]
[1776417489941,31.32,75760.24,0.0,0.33963,0.00021,20.25971]
[1776417490809,31.32,75753.42,0.0,0.33819,0.00021,20.22475]
[1776417495762,31.31,75734.92,0.0,0.33425,0.00021,20.12787]
[1776417497261,31.31,75729.31,0.0,0.33306,0.00021,20.09796]
[1776417500383,31.31,75727.21,0.0,0.3326,0.00021,20.08648]
[1776417500445,31.31,75727.21,0.0,0.3326,0.00021,20.08648]
[1776417500525,31.31,75727.21,0.0,0.3326,0.00021,20.08648]
[1776417500554,31.31,75727.21,0.0,0.3326,0.00021,20.08648]
[1776417500584,31.31,75727.21,0.0,0.3326,0.00021,20.08648]
[1776417500721,31.31,75725.54,0.0,0.33224,0.00021,20.07745]
[1776417502408,31.3,75725.54,0.0,0.33223,0.00021,20.07725]
[1776417502452,31.3,75725.54,0.0,0.33223,0.00021,20.07725]
[1776417502978,31.3,75734.97,0.0,0.33421,0.00021,20.12676]
[1776417506486,31.3,75729.13,0.0,0.33295,0.00021,20.09541]
[1776417506577,31.3,75729.13,0.0,0.33295,0.00021,20.09541]
[1776417506640,31.3,75729.13,0.0,0.33295,0.00021,20.09541]
[1776417506644,31.3,75729.13,0.0,0.33295,0.00021,20.09541]
[1776417506772,31.3,75725.4,0.0,0.33216,0.00021,20.07547]
[1776417512587,31.29,75724.73,0.0,0.33195,0.00021,20.06665]
[1776417512632,31.29,75724.73,0.0,0.33195,0.00021,20.06665]
[1776417512690,31.29,75724.73,0.0,0.33195,0.00021,20.06665]
[1776417512694,31.29,75724.73,0.0,0.33195,0.00021,20.06665]
[1776417512723,31.29,75724.73,0.0,0.33195,0.00021,20.06665]
[1776417512792,31.29,75724.58,0.0,0.33191,0.00021,20.06568]
[1776417514664,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417514671,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417514871,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417514908,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417514915,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417514937,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417514966,31.29,75724.58,0.0,0.3319,0.00021,20.06552]
[1776417515038,31.28,75722.27,0.0,0.33141,0.00021,20.05307]
[1776417518998,31.28,75721.21,0.0,0.33117,0.00021,20.04694]
[1776417519065,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519124,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519305,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519493,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519612,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519737,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519779,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519864,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519897,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519924,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417519979,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417520037,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417520066,31.28,75728.21,0.0,0.33264,0.00021,20.08399]
[1776417520073,31.28,75746.32,0.0,0.33644,0.00021,20.17878]
[1776417520427,31.28,75746.32,0.0,0.33644,0.00021,20.17876]
[1776417521578,31.28,75746.32,0.0,0.33644,0.00021,20.17876]
[1776417521626,31.28,75746.32,0.0,0.33644,0.00021,20.17876]
[1776417521733,31.28,75746.32,0.0,0.33644,0.00021,20.17876]
[1776417521835,31.28,75771.36,0.0,0.34174,0.00021,20.30696]
[1776417522799,31.28,75771.36,0.0,0.34174,0.00021,20.30696]
[1776417522869,31.28,75779.68,0.0,0.3435,0.00021,20.34874]
[1776417523299,31.28,75779.68,0.0,0.3435,0.00021,20.34874]
[1776417523954,31.28,75786.82,0.0,0.34502,0.00021,20.38426]
[1776417527393,31.27,75790.47,0.0,0.34578,0.00021,20.40209]
[1776417527420,31.27,75790.47,0.0,0.34578,0.00021,20.40209]
[1776417527448,31.27,75790.47,0.0,0.34578,0.00021,20.40209]
[1776417527478,31.27,75790.47,0.0,0.34578,0.00021,20.40209]
[1776417527508,31.27,75790.47,0.0,0.34578,0.00021,20.40209]
[1776417533035,31.27,75786.25,0.0,0.34487,0.00021,20.38079]
[1776417533067,31.27,75784.28,0.0,0.34444,0.00021,20.37092]
[1776417536099,31.27,75784.29,0.0,0.34444,0.00021,20.37084]
[1776417536953,31.27,75791.3,0.0,0.34593,0.00021,20.40551]
[1776417537187,31.27,75791.3,0.0,0.34593,0.00021,20.40551]
[1776417538165,31.27,75793.88,0.0,0.34647,0.00021,20.41817]
[1776417538224,31.27,75793.88,0.0,0.34647,0.00021,20.41817]
[1776417538966,31.27,75793.88,0.0,0.34647,0.00021,20.41817]
[1776417539029,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539120,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539190,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539245,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539276,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539802,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539863,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417539995,31.27,75799.78,0.0,0.34773,0.00021,20.44707]
[1776417540011,31.27,75812.18,0.0,0.35038,0.00021,20.50724]
[1776417541413,31.26,75812.18,0.0,0.35037,0.00021,20.50717]
[1776417541464,31.26,75812.18,0.0,0.35037,0.00021,20.50717]
[1776417541702,31.26,75823.3,0.0,0.35275,0.00021,20.5604]
[1776417544855,31.26,75818.71,0.0,0.35176,0.00021,20.53825]
[1776417544983,31.25,75816.37,0.0,0.35121,0.00021,20.52598]
[1776417550095,31.25,75817.2,0.0,0.35137,0.00021,20.52962]
[1776417555098,31.24,75815.02,0.0,0.35087,0.00021,20.51853]
[1776417555131,31.24,75816.61,0.0,0.35121,0.00021,20.52606]
[1776417555160,31.24,75816.61,0.0,0.35121,0.00021,20.52606]
[1776417555188,31.24,75816.61,0.0,0.35121,0.00021,20.52606]
[1776417555671,31.24,75817.63,0.0,0.35142,0.00021,20.53084]
[1776417557372,31.24,75817.57,0.0,0.3514,0.00021,20.53043]
[1776417557684,31.24,75817.57,0.0,0.3514,0.00021,20.53031]
[1776417561447,31.23,75818.98,0.0,0.35168,0.00021,20.53673]
[1776417562073,31.23,75822.07,0.0,0.35234,0.00021,20.5514]
[1776417567758,31.23,75820.08,0.0,0.35188,0.00021,20.54126]
[1776417572792,31.22,75819.92,0.0,0.3518,0.00021,20.53589]
[1776417576817,31.22,75813.98,0.0,0.35051,0.00021,20.50702]
[1776417581990,31.22,75812.23,0.0,0.35012,0.00021,20.49823]
[1776417587869,31.21,75811.24,0.0,0.34989,0.00021,20.49298]
[1776417587929,31.21,75811.24,0.0,0.34989,0.00021,20.49298]
[1776417587991,31.21,75810.02,0.0,0.34962,0.00021,20.48696]
[1776417589953,31.21,75810.02,0.0,0.34962,0.00021,20.48686]
[1776417590000,31.21,75809.44,0.0,0.34949,0.00021,20.48395]
[1776417594950,31.2,75802.68,0.0,0.34802,0.00021,20.45052]
[1776417595923,31.2,75802.68,0.0,0.34802,0.00021,20.45052]
[1776417595966,31.2,75802.68,0.0,0.34802,0.00021,20.45052]
[1776417596001,31.2,75802.68,0.0,0.34802,0.00021,20.45052]
[1776417596092,31.2,75802.68,0.0,0.34802,0.00021,20.45052]
[1776417596065,31.2,75782.83,0.0,0.34378,0.00021,20.35208]
[1776417596216,31.2,75782.83,0.0,0.34378,0.00021,20.35208]
[1776417597973,31.2,75768.19,0.0,0.34065,0.00021,20.27796]
[1776417598980,31.2,75757.73,0.0,0.33843,0.00021,20.22434]
[1776417600994,31.2,75768.02,0.0,0.34061,0.00021,20.27702]
[1776417602131,31.2,75775.32,0.0,0.34216,0.00021,20.31403]
[1776417602229,31.2,75775.32,0.0,0.34216,0.00021,20.31403]
[1776417602257,31.2,75775.32,0.0,0.34216,0.00021,20.31403]
[1776417602285,31.2,75775.32,0.0,0.34216,0.00021,20.31403]
[1776417603009,31.2,75775.32,0.0,0.34216,0.00021,20.314]
[1776417605116,31.2,75772.15,0.0,0.34149,0.00021,20.2979]
[1776417605128,31.2,75768.38,0.0,0.34068,0.00021,20.27869]
[1776417605180,31.2,75768.38,0.0,0.34068,0.00021,20.27869]
[1776417606028,31.2,75768.38,0.0,0.34068,0.00021,20.27865]
[1776417606285,31.2,75768.38,0.0,0.34068,0.00021,20.27865]
[1776417606360,31.2,75768.38,0.0,0.34068,0.00021,20.27865]
[1776417607037,31.2,75766.08,0.0,0.34019,0.00021,20.26689]
[1776417612071,31.2,75775.63,0.0,0.34222,0.00021,20.31533]
[1776417617106,31.2,75778.09,0.0,0.34274,0.00021,20.32768]
[1776417618490,31.2,75782.71,0.0,0.34372,0.00021,20.35088]
[1776417618583,31.2,75782.71,0.0,0.34372,0.00021,20.35088]
[1776417619120,31.2,75782.57,0.0,0.34369,0.00021,20.35014]
[1776417620128,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620577,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620629,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620648,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620659,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620689,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620720,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417620948,31.2,75789.75,0.0,0.34522,0.00021,20.38596]
[1776417621134,31.2,75790.81,0.0,0.34545,0.00021,20.39117]
[1776417622536,31.2,75792.3,0.0,0.34576,0.00021,20.39854]
[1776417622544,31.2,75792.3,0.0,0.34576,0.00021,20.39854]
[1776417623149,31.2,75790.9,0.0,0.34546,0.00021,20.39156]
[1776417629190,31.2,75788.9,0.0,0.34503,0.00021,20.38144]
[1776417634225,31.19,75785.5,0.0,0.34427,0.00021,20.36005]
[1776417639260,31.19,75784.91,0.0,0.34413,0.00021,20.35689]
[1776417642695,31.19,75784.97,0.0,0.34414,0.00021,20.35709]
[1776417642729,31.19,75784.96,0.0,0.34413,0.00021,20.35699]
[1776417647698,31.19,75778.96,0.0,0.34284,0.00021,20.32663]
[1776417653370,31.19,75778.12,0.0,0.34266,0.00021,20.32222]
[1776417658402,31.18,75782.24,0.0,0.34352,0.00021,20.34269]
[1776417660883,31.18,75789.72,0.0,0.34512,0.00021,20.37997]
[1776417666583,31.18,75789.44,0.0,0.34503,0.00021,20.3781]
[1776417668954,31.18,75778.99,0.0,0.3428,0.00021,20.32561]
[1776417674516,31.18,75779.18,0.0,0.34283,0.00021,20.32639]
[1776417681799,31.18,75780.84,0.0,0.34318,0.00021,20.33465]
[1776417686324,31.17,75790.16,0.0,0.34516,0.00021,20.38101]
[1776417686618,31.17,75790.68,0.0,0.34526,0.00021,20.38347]
[1776417687722,31.17,75790.68,0.0,0.34526,0.00021,20.38347]
[1776417687816,31.17,75792.45,0.0,0.34564,0.00021,20.39221]
[1776417692765,31.17,75798.68,0.0,0.34693,0.00021,20.41839]
[1776417698153,31.17,75799.55,0.0,0.3471,0.00021,20.42251]
[1776417703713,31.16,75807.8,0.0,0.34884,0.00021,20.46227]
[1776417708749,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417709989,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710048,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710107,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710137,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710168,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710198,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710256,31.15,75811.68,0.0,0.34965,0.00021,20.48073]
[1776417710185,31.15,75813.43,0.0,0.35003,0.00021,20.48913]
[1776417710285,31.15,75813.43,0.0,0.35003,0.00021,20.48913]
[1776417710315,31.15,75813.43,0.0,0.35003,0.00021,20.48913]
[1776417711839,31.15,75813.43,0.0,0.35002,0.00021,20.48904]
[1776417711873,31.15,75818.83,0.0,0.35118,0.00022,20.51506]
[1776417712907,31.15,75828.45,0.0,0.35325,0.00022,20.56107]
[1776417716785,31.15,75829.35,0.0,0.35343,0.00022,20.56508]
[1776417716846,31.15,75829.35,0.0,0.35343,0.00022,20.56508]
[1776417716887,31.15,75829.5,0.0,0.35345,0.00022,20.56568]
[1776417718433,31.15,75829.5,0.0,0.35345,0.00022,20.56558]
[1776417718483,31.15,75829.5,0.0,0.35345,0.00022,20.56558]
[1776417718489,31.15,75829.5,0.0,0.35345,0.00022,20.56558]
[1776417718502,31.15,75829.5,0.0,0.35345,0.00022,20.56558]
[1776417718819,31.15,75830.19,0.0,0.35359,0.00022,20.56876]
[1776417720456,31.14,75831.21,0.0,0.35381,0.00022,20.5735]
[1776417720469,31.14,75831.21,0.0,0.35381,0.00022,20.5735]
[1776417723742,31.14,75830.15,0.0,0.35356,0.00022,20.56814]
[1776417723794,31.14,75830.15,0.0,0.35356,0.00022,20.56814]
[1776417723806,31.14,75830.15,0.0,0.35356,0.00022,20.56814]
[1776417724434,31.14,75824.96,0.0,0.35244,0.00022,20.54327]
[1776417724465,31.14,75824.96,0.0,0.35244,0.00022,20.54327]
[1776417724501,31.14,75824.96,0.0,0.35244,0.00022,20.54327]
[1776417724866,31.14,75824.96,0.0,0.35243,0.00022,20.54316]
[1776417725768,31.14,75824.96,0.0,0.35243,0.00022,20.54316]
[1776417725871,31.14,75819.43,0.0,0.35124,0.00022,20.5165]
[1776417729539,31.14,75813.43,0.0,0.34993,0.00022,20.4872]
[1776417733047,31.13,75806.33,0.0,0.3484,0.00021,20.4524]
[1776417737058,31.13,75797.27,0.0,0.34645,0.00021,20.40763]
[1776417741132,31.13,75809.38,0.0,0.34905,0.00021,20.46713]
[1776417747018,31.13,75809.87,0.0,0.34914,0.00021,20.46929]
[1776417752165,31.13,75812.22,0.0,0.34961,0.00022,20.47633]
[1776417752868,31.13,75813.84,0.0,0.34996,0.00022,20.48416]
[1776417753187,31.13,75826.5,0.0,0.35268,0.00022,20.54513]
[1776417754292,31.13,75833.38,0.0,0.35418,0.00022,20.57803]
[1776417756085,31.13,75834.23,0.0,0.35437,0.00022,20.58223]
[1776417758037,31.13,75838.28,0.0,0.35525,0.00022,20.60143]
[1776417758042,31.13,75838.28,0.0,0.35525,0.00022,20.60143]
[1776417758081,31.13,75838.28,0.0,0.35525,0.00022,20.60143]
[1776417758107,31.13,75838.28,0.0,0.35525,0.00022,20.60143]
[1776417758158,31.13,75840.8,0.0,0.35579,0.00022,20.61335]
[1776417758420,31.13,75840.8,0.0,0.35579,0.00022,20.61335]
[1776417758492,31.13,75840.8,0.0,0.35579,0.00022,20.61335]
[1776417758905,31.13,75840.8,0.0,0.35579,0.00022,20.61335]
[1776417759105,31.13,75840.8,0.0,0.3558,0.00022,20.6134]
[1776417760112,31.13,75851.96,0.0,0.35822,0.00022,20.6655]
[1776417760864,31.13,75851.96,0.0,0.35822,0.00022,20.6655]
[1776417760931,31.13,75851.96,0.0,0.35822,0.00022,20.6655]
[1776417761010,31.13,75851.96,0.0,0.35822,0.00022,20.6655]
[1776417761119,31.13,75853.28,0.0,0.3585,0.00022,20.67162]
[1776417762993,31.13,75853.48,0.0,0.35855,0.00022,20.67255]
[1776417763258,31.13,75860.17,0.0,0.36,0.00022,20.70334]
[1776417763958,31.13,75860.17,0.0,0.36,0.00022,20.70334]
[1776417764199,31.13,75863.22,0.0,0.36066,0.00022,20.71728]
[1776417765039,31.13,75863.22,0.0,0.36066,0.00022,20.71728]
[1776417765049,31.13,75863.22,0.0,0.36066,0.00022,20.71728]
[1776417765101,31.13,75863.22,0.0,0.36066,0.00022,20.71728]
[1776417765184,31.13,75863.22,0.0,0.36066,0.00022,20.71728]
[1776417765294,31.13,75869.22,0.0,0.36197,0.00022,20.74453]
[1776417768209,31.13,75879.67,0.0,0.36424,0.00022,20.79138]
[1776417769317,31.13,75879.67,0.0,0.36424,0.00022,20.79138]
[1776417770242,31.13,75879.67,0.0,0.36423,0.00022,20.79132]
[1776417770276,31.13,75879.67,0.0,0.36423,0.00022,20.79132]
[1776417770284,31.13,75879.67,0.0,0.36423,0.00022,20.79132]
[1776417770285,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417770378,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417770407,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417770438,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417770497,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417770527,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417770557,31.13,75896.73,0.0,0.36795,0.00022,20.8665]
[1776417772197,31.13,75897.09,0.0,0.36803,0.00022,20.86797]
[1776417773603,31.13,75895.11,0.0,0.36759,0.00022,20.85927]
[1776417774210,31.13,75895.11,0.0,0.36758,0.00022,20.85916]
[1776417779249,31.12,75891.94,0.0,0.36687,0.00022,20.84482]
[1776417779414,31.12,75891.94,0.0,0.36687,0.00022,20.84482]
[1776417780262,31.12,75892.32,0.0,0.36695,0.00022,20.8464]
[1776417782268,31.12,75881.63,0.0,0.3646,0.00022,20.79897]
[1776417786300,31.12,75874.7,0.0,0.36308,0.00022,20.76774]
[1776417790323,31.11,75867.25,0.0,0.36145,0.00022,20.73399]
[1776417795358,31.11,75867.65,0.0,0.36154,0.00022,20.73578]
[1776417798992,31.11,75878.0,0.0,0.36379,0.00022,20.78242]
[1776417799460,31.11,75878.0,0.0,0.36379,0.00022,20.78242]
[1776417799596,31.11,75878.0,0.0,0.36379,0.00022,20.78242]
[1776417799697,31.11,75878.37,0.0,0.36387,0.00022,20.78404]
[1776417801630,31.11,75878.37,0.0,0.36387,0.00022,20.78404]
[1776417801730,31.11,75877.32,0.0,0.36364,0.00022,20.77927]
[1776417804545,31.11,75877.0,0.0,0.36357,0.00022,20.77777]
[1776417804647,31.11,75875.69,0.0,0.36328,0.00022,20.77186]
[1776417810463,31.11,75870.72,0.0,0.36219,0.00022,20.74933]
[1776417816198,31.11,75867.67,0.0,0.3615,0.00022,20.73126]
[1776417821541,31.11,75871.26,0.0,0.36227,0.00022,20.74742]
[1776417824079,31.11,75871.19,0.0,0.36226,0.00022,20.74708]
[1776417824162,31.11,75871.19,0.0,0.36226,0.00022,20.74708]
[1776417824263,31.11,75870.63,0.0,0.36214,0.00022,20.74454]
[1776417826013,31.11,75870.63,0.0,0.36214,0.00022,20.74452]
[1776417826019,31.11,75870.63,0.0,0.36214,0.00022,20.74452]
[1776417826115,31.11,75869.15,0.0,0.36181,0.00022,20.73781]
[1776417828579,31.11,75869.15,0.0,0.36181,0.00022,20.7378]
[1776417828658,31.11,75867.27,0.0,0.3614,0.00022,20.72925]
[1776417831932,31.11,75865.29,0.0,0.36097,0.00022,20.72025]
[1776417831964,31.11,75865.29,0.0,0.36097,0.00022,20.72025]
[1776417831993,31.11,75865.29,0.0,0.36097,0.00022,20.72025]
[1776417832129,31.11,75865.29,0.0,0.36097,0.00022,20.72025]
[1776417832330,31.11,75862.37,0.0,0.36034,0.00022,20.70692]
[1776417833359,31.11,75849.93,0.0,0.35764,0.00022,20.64956]
[1776417835370,31.11,75845.7,0.0,0.35672,0.00022,20.62996]
[1776417840703,31.11,75844.74,0.0,0.35653,0.00022,20.6258]
[1776417845709,31.12,75846.38,0.0,0.3569,0.00022,20.63375]
[1776417847155,31.12,75848.19,0.0,0.3573,0.00022,20.64225]
[1776417847168,31.12,75848.19,0.0,0.3573,0.00022,20.64225]
[1776417847181,31.12,75848.19,0.0,0.3573,0.00022,20.64225]
[1776417847209,31.12,75848.19,0.0,0.3573,0.00022,20.64225]
[1776417847256,31.12,75848.54,0.0,0.35738,0.00022,20.64392]
[1776417850005,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850007,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850115,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850172,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850202,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850237,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850262,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850293,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850323,31.12,75847.72,0.0,0.3572,0.00022,20.6402]
[1776417850425,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417850433,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417850502,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417851187,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417851243,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417851270,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417851300,31.12,75844.56,0.0,0.35652,0.00022,20.6255]
[1776417851401,31.12,75834.71,0.0,0.35439,0.00022,20.57919]
[1776417852486,31.12,75834.71,0.0,0.3544,0.00022,20.57928]
[1776417852759,31.12,75825.36,0.0,0.35238,0.00022,20.53486]
[1776417857793,31.13,75823.82,0.0,0.35208,0.00022,20.52806]
[1776417862829,31.13,75821.21,0.0,0.35155,0.00022,20.51615]
[1776417864118,31.13,75830.77,0.0,0.35361,0.00022,20.562]
[1776417866822,31.14,75831.34,0.0,0.35375,0.00022,20.56489]
[1776417866824,31.14,75831.34,0.0,0.35375,0.00022,20.56489]
[1776417866855,31.14,75831.34,0.0,0.35375,0.00022,20.56489]
[1776417866888,31.14,75831.34,0.0,0.35375,0.00022,20.56489]
[1776417867007,31.14,75831.34,0.0,0.35375,0.00022,20.56489]
[1776417867068,31.14,75831.34,0.0,0.35375,0.00022,20.56489]
[1776417867108,31.14,75833.77,0.0,0.35428,0.00022,20.57651]
[1776417868712,31.14,75833.77,0.0,0.35428,0.00022,20.5766]
[1776417868757,31.14,75833.77,0.0,0.35428,0.00022,20.5766]
[1776417870750,31.14,75835.7,0.0,0.3547,0.00022,20.58588]
[1776417870784,31.14,75835.7,0.0,0.3547,0.00022,20.58588]
[1776417870815,31.14,75835.7,0.0,0.3547,0.00022,20.58588]
[1776417870872,31.14,75835.7,0.0,0.3547,0.00022,20.58588]
[1776417872765,31.14,75831.03,0.0,0.35368,0.00022,20.5597]
[1776417872828,31.14,75831.03,0.0,0.35368,0.00022,20.5597]
[1776417874796,31.14,75832.99,0.0,0.35411,0.00022,20.56918]
[1776417874839,31.14,75832.99,0.0,0.35411,0.00022,20.56918]
[1776417876819,31.14,75832.99,0.0,0.35412,0.00022,20.56934]
[1776417876882,31.14,75832.99,0.0,0.35412,0.00022,20.56934]
[1776417877702,31.15,75832.72,0.0,0.35406,0.00022,20.56814]
[1776417877706,31.15,75832.72,0.0,0.35406,0.00022,20.56814]
[1776417877744,31.15,75832.72,0.0,0.35406,0.00022,20.56814]
[1776417878178,31.15,75831.95,0.0,0.3539,0.00022,20.56457]
[1776417878845,31.15,75831.95,0.0,0.3539,0.00022,20.56457]
[1776417878897,31.15,75831.95,0.0,0.3539,0.00022,20.56457]
[1776417880873,31.15,75830.07,0.0,0.3535,0.00022,20.55573]
[1776417881767,31.15,75830.07,0.0,0.35351,0.00022,20.55591]
[1776417882897,31.15,75830.07,0.0,0.35351,0.00022,20.556]
[1776417882942,31.15,75830.07,0.0,0.35351,0.00022,20.556]
[1776417884943,31.15,75824.81,0.0,0.35239,0.00022,20.53108]
[1776417884996,31.15,75824.81,0.0,0.35239,0.00022,20.53108]
[1776417886484,31.15,75824.94,0.0,0.35242,0.00022,20.5319]
[1776417886997,31.15,75824.94,0.0,0.35243,0.00022,20.532]
[1776417888014,31.16,75833.35,0.0,0.35425,0.00022,20.57214]
[1776417893038,31.16,75836.87,0.0,0.35502,0.00022,20.58908]
[1776417898074,31.16,75839.3,0.0,0.35556,0.00022,20.60084]
[1776417903110,31.17,75841.19,0.0,0.35599,0.00022,20.61002]
[1776417903878,31.17,75841.19,0.0,0.35599,0.00022,20.61002]
[1776417903955,31.17,75841.19,0.0,0.35599,0.00022,20.61002]
[1776417904245,31.17,75848.38,0.0,0.35755,0.00022,20.64362]
[1776417905570,31.17,75848.38,0.0,0.35755,0.00022,20.64367]
[1776417905627,31.17,75848.38,0.0,0.35755,0.00022,20.64367]
[1776417905645,31.17,75848.38,0.0,0.35755,0.00022,20.64367]
[1776417905648,31.17,75848.38,0.0,0.35755,0.00022,20.64367]
[1776417906411,31.17,75848.38,0.0,0.35755,0.00022,20.64367]
[1776417906453,31.17,75848.38,0.0,0.35755,0.00022,20.64367]
[1776417906389,31.17,75864.36,0.0,0.36102,0.00022,20.71715]
[1776417907136,31.17,75864.36,0.0,0.36102,0.00022,20.71717]
[1776417908145,31.17,75871.96,0.0,0.36267,0.00022,20.75154]
[1776417911368,31.17,75873.91,0.0,0.36309,0.00022,20.76023]
[1776417911432,31.17,75866.21,0.0,0.36141,0.00022,20.72543]
[1776417915422,31.17,75865.19,0.0,0.36119,0.00022,20.72073]
[1776417915466,31.17,75865.19,0.0,0.36119,0.00022,20.72073]
[1776417916200,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417916939,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917036,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917130,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917156,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917191,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917225,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917253,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917285,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917315,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917346,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917377,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917409,31.16,75865.66,0.0,0.36129,0.00022,20.72283]
[1776417917479,31.16,75884.58,0.0,0.3654,0.00022,20.80763]
[1776417917655,31.16,75884.58,0.0,0.3654,0.00022,20.80763]
[1776417917716,31.16,75884.58,0.0,0.3654,0.00022,20.80763]
[1776417918215,31.16,75884.58,0.0,0.3654,0.00022,20.80759]
[1776417920254,31.16,75891.12,0.0,0.36682,0.00022,20.83625]
[1776417921488,31.16,75891.12,0.0,0.36682,0.00022,20.83625]
[1776417921578,31.16,75891.12,0.0,0.36682,0.00022,20.83616]
[1776417921732,31.16,75891.12,0.0,0.36682,0.00022,20.83616]
[1776417921823,31.16,75891.12,0.0,0.36682,0.00022,20.83616]
[1776417921887,31.16,75891.12,0.0,0.36682,0.00022,20.83616]
[1776417923524,31.16,75886.02,0.0,0.36569,0.00022,20.81355]
[1776417924389,31.16,75886.06,0.0,0.3657,0.00022,20.81366]
[1776417931307,31.15,75886.0,0.0,0.36564,0.00022,20.80881]
[1776417934769,31.15,75884.14,0.0,0.36523,0.00022,20.80044]
[1776417935061,31.15,75884.14,0.0,0.36523,0.00022,20.80044]
[1776417935067,31.15,75884.14,0.0,0.36523,0.00022,20.80044]
[1776417935140,31.15,75884.14,0.0,0.36523,0.00022,20.80044]
[1776417935335,31.15,75884.14,0.0,0.36523,0.00022,20.8004]
[1776417935865,31.15,75884.14,0.0,0.36523,0.00022,20.8004]
[1776417936342,31.15,75891.66,0.0,0.36687,0.00022,20.83352]
[1776417937525,31.15,75893.93,0.0,0.36736,0.00022,20.84341]
[1776417940370,31.15,75901.97,0.0,0.36911,0.00022,20.87818]
[1776417941447,31.15,75901.97,0.0,0.36911,0.00022,20.87818]
[1776417941501,31.15,75901.97,0.0,0.36911,0.00022,20.87818]
[1776417942423,31.15,75901.77,0.0,0.36905,0.00022,20.87715]
[1776417948088,31.14,75900.56,0.0,0.36877,0.00022,20.87151]
[1776417951861,31.14,75900.26,0.0,0.36868,0.00022,20.86988]
[1776417951894,31.14,75900.26,0.0,0.36868,0.00022,20.86988]
[1776417952453,31.14,75900.2,0.0,0.36867,0.00022,20.86957]
[1776417952568,31.14,75900.2,0.0,0.36867,0.00022,20.86957]
[1776417953913,31.14,75899.15,0.0,0.36844,0.00022,20.86497]
[1776417953972,31.14,75899.15,0.0,0.36844,0.00022,20.86497]
[1776417954014,31.14,75899.92,0.0,0.3686,0.00022,20.86827]
[1776417954882,31.14,75899.92,0.0,0.3686,0.00022,20.86827]
[1776417954941,31.14,75899.92,0.0,0.3686,0.00022,20.86827]
[1776417955267,31.14,75899.92,0.0,0.3686,0.00022,20.86827]
[1776417955475,31.14,75899.92,0.0,0.3686,0.00022,20.86823]
[1776417955926,31.14,75899.92,0.0,0.3686,0.00022,20.86823]
[1776417955931,31.14,75899.92,0.0,0.3686,0.00022,20.86823]
[1776417955995,31.14,75899.92,0.0,0.3686,0.00022,20.86823]
[1776417956482,31.14,75898.64,0.0,0.36832,0.00022,20.8627]
[1776417957480,31.14,75898.64,0.0,0.36832,0.00022,20.8627]
[1776417957527,31.14,75898.64,0.0,0.36832,0.00022,20.8627]
[1776417957535,31.14,75898.64,0.0,0.36832,0.00022,20.8627]
[1776417957538,31.14,75895.38,0.0,0.36761,0.00022,20.8485]
[1776417957732,31.14,75895.38,0.0,0.36761,0.00022,20.8485]
[1776417958495,31.14,75895.38,0.0,0.36761,0.00022,20.84851]
[1776417959502,31.13,75886.68,0.0,0.3657,0.00022,20.81022]
[1776417960058,31.13,75886.68,0.0,0.3657,0.00022,20.81022]
[1776417960509,31.13,75885.06,0.0,0.36535,0.00022,20.80301]
[1776417965545,31.13,75880.76,0.0,0.3644,0.00022,20.78374]
[1776417970580,31.13,75877.85,0.0,0.36376,0.00022,20.77061]
[1776417973748,31.13,75877.08,0.0,0.36359,0.00022,20.76712]
[1776417974849,31.13,75881.58,0.0,0.36457,0.00022,20.78719]
[1776417975008,31.13,75887.84,0.0,0.36594,0.00022,20.81491]
[1776417975791,31.13,75887.84,0.0,0.36594,0.00022,20.81491]
[1776417975851,31.13,75887.84,0.0,0.36594,0.00022,20.81491]
[1776417976302,31.13,75887.84,0.0,0.36594,0.00022,20.81491]
[1776417976383,31.13,75887.84,0.0,0.36594,0.00022,20.81491]
[1776417976484,31.13,75894.63,0.0,0.36742,0.00022,20.84477]
[1776417978288,31.13,75896.81,0.0,0.3679,0.00022,20.85427]
[1776417978294,31.13,75896.81,0.0,0.3679,0.00022,20.85427]
[1776417978349,31.13,75896.81,0.0,0.3679,0.00022,20.85427]
[1776417978389,31.13,75895.72,0.0,0.36766,0.00022,20.84948]
[1776417980313,31.13,75895.72,0.0,0.36766,0.00022,20.84946]
[1776417980357,31.13,75895.72,0.0,0.36766,0.00022,20.84946]
[1776417980389,31.13,75895.72,0.0,0.36766,0.00022,20.84946]
[1776417980416,31.13,75895.72,0.0,0.36766,0.00022,20.84946]
[1776417982311,31.13,75895.67,0.0,0.36764,0.00022,20.8492]
[1776417982353,31.13,75895.67,0.0,0.36764,0.00022,20.8492]
[1776417982405,31.13,75895.67,0.0,0.36764,0.00022,20.8492]
[1776417982517,31.13,75895.67,0.0,0.36764,0.00022,20.8492]
[1776417983441,31.13,75896.58,0.0,0.36784,0.00022,20.85316]
[1776417983542,31.13,75895.89,0.0,0.36769,0.00022,20.85013]
[1776417988706,31.13,75897.8,0.0,0.3681,0.00022,20.85835]
[1776417993741,31.13,75903.62,0.0,0.36935,0.00022,20.87938]
[1776417998775,31.13,75901.47,0.0,0.36889,0.00022,20.87027]
[1776418001001,31.13,75902.93,0.0,0.36921,0.00022,20.87659]
[1776418001062,31.13,75902.93,0.0,0.36921,0.00022,20.87659]
[1776418001377,31.13,75902.93,0.0,0.36921,0.00022,20.87659]
[1776418001452,31.13,75902.93,0.0,0.36921,0.00022,20.87659]
[1776418001553,31.13,75902.79,0.0,0.36918,0.00022,20.87599]
[1776418002615,31.13,75902.79,0.0,0.36918,0.00022,20.87595]
[1776418002657,31.13,75902.79,0.0,0.36918,0.00022,20.87595]
[1776418002744,31.13,75902.79,0.0,0.36918,0.00022,20.87595]
[1776418002776,31.13,75902.79,0.0,0.36918,0.00022,20.87595]
[1776418002845,31.13,75894.39,0.0,0.36734,0.00022,20.8394]
[1776418004656,31.13,75893.3,0.0,0.3671,0.00022,20.83461]
[1776418004691,31.13,75893.3,0.0,0.3671,0.00022,20.83461]
[1776418005948,31.13,75893.49,0.0,0.36714,0.00022,20.83543]
[1776418006007,31.13,75893.49,0.0,0.36714,0.00022,20.83543]
[1776418007071,31.13,75887.43,0.0,0.36581,0.00022,20.80871]
[1776418012684,31.13,75888.24,0.0,0.36598,0.00022,20.81215]
[1776418017910,31.12,75885.74,0.0,0.36542,0.00022,20.80086]
[1776418021910,31.12,75886.68,0.0,0.36562,0.00022,20.80494]
[1776418021934,31.12,75886.68,0.0,0.36562,0.00022,20.80494]
[1776418021993,31.12,75886.68,0.0,0.36562,0.00022,20.80494]
[1776418022053,31.12,75887.17,0.0,0.36573,0.00022,20.80708]
[1776418022944,31.12,75887.17,0.0,0.36573,0.00022,20.80708]
[1776418023002,31.12,75883.57,0.0,0.36494,0.00022,20.79109]
[1776418028987,31.12,75885.26,0.0,0.3653,0.00022,20.79847]
[1776418030528,31.12,75895.13,0.0,0.36746,0.00022,20.84191]
[1776418031952,31.12,75895.13,0.0,0.36746,0.00022,20.84186]
[1776418032117,31.12,75895.13,0.0,0.36746,0.00022,20.84186]
[1776418032202,31.12,75895.13,0.0,0.36746,0.00022,20.84186]
[1776418032217,31.12,75896.2,0.0,0.36769,0.00022,20.84651]
[1776418038045,31.12,75893.97,0.0,0.3672,0.00022,20.83663]
[1776418044162,31.12,75887.92,0.0,0.36587,0.00022,20.8099]
[1776418050140,31.11,75889.21,0.0,0.36614,0.00022,20.8155]
[1776418055307,31.11,75894.89,0.0,0.36736,0.00022,20.83617]
[1776418061215,31.11,75898.54,0.0,0.36815,0.00022,20.85196]
[1776418065380,31.11,75899.4,0.0,0.36834,0.00022,20.8557]
[1776418065464,31.11,75899.4,0.0,0.36834,0.00022,20.8557]
[1776418065584,31.11,75902.69,0.0,0.36906,0.00022,20.86998]
[1776418067599,31.11,75902.69,0.0,0.36906,0.00022,20.87004]
[1776418067663,31.11,75904.93,0.0,0.36955,0.00022,20.87978]
[1776418068265,31.11,75904.36,0.0,0.36943,0.00022,20.87736]
[1776418069554,31.11,75904.36,0.0,0.36943,0.00022,20.87736]
[1776418069622,31.11,75904.36,0.0,0.36943,0.00022,20.87736]
[1776418069638,31.11,75909.05,0.0,0.37046,0.00022,20.89759]
[1776418069754,31.11,75909.05,0.0,0.37046,0.00022,20.89759]
[1776418069827,31.11,75909.05,0.0,0.37046,0.00022,20.89759]
[1776418069856,31.11,75909.05,0.0,0.37046,0.00022,20.89759]
[1776418069916,31.11,75909.05,0.0,0.37046,0.00022,20.89759]
[1776418070526,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418070872,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418070880,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418070892,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418070965,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418071005,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418071032,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418071045,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418071336,31.11,75914.69,0.0,0.3717,0.00022,20.92172]
[1776418071355,31.12,75922.34,0.0,0.37339,0.00022,20.95411]
[1776418073667,31.12,75922.1,0.0,0.37333,0.00022,20.9531]
[1776418074095,31.12,75922.1,0.0,0.37333,0.00022,20.9531]
[1776418074306,31.12,75922.75,0.0,0.37348,0.00022,20.95588]
[1776418079317,31.12,75927.58,0.0,0.37456,0.00022,20.97648]
[1776418080121,31.12,75927.41,0.0,0.37453,0.00022,20.97592]
[1776418080151,31.12,75927.41,0.0,0.37453,0.00022,20.97592]
[1776418080349,31.12,75927.41,0.0,0.37454,0.00022,20.97606]
[1776418081915,31.13,75927.39,0.0,0.37455,0.00022,20.97613]
[1776418082368,31.13,75927.14,0.0,0.3745,0.00022,20.97523]
[1776418084480,31.13,75914.7,0.0,0.37178,0.00022,20.9231]
[1776418085016,31.13,75914.7,0.0,0.37178,0.00022,20.9231]
[1776418085591,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418085816,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418085873,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418085993,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086124,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086258,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086338,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086455,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086547,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086668,31.13,75929.48,0.0,0.37504,0.00022,20.98536]
[1776418086629,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418086713,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418086730,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418086763,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418086823,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418086980,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418087201,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418087263,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418087399,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418087923,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418088667,31.14,75930.62,0.0,0.3753,0.00022,20.99037]
[1776418088406,31.14,75928.97,0.0,0.37495,0.00022,20.98365]
[1776418088734,31.14,75928.97,0.0,0.37495,0.00022,20.98365]
[1776418089429,31.14,75928.97,0.0,0.37495,0.00022,20.98365]
[1776418089486,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418089768,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418089830,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418089865,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418089893,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418089990,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090054,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090120,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090240,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090434,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090530,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090532,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090611,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090640,31.14,75944.13,0.0,0.37829,0.00022,21.04608]
[1776418090628,31.14,75955.89,0.0,0.3809,0.00022,21.09352]
[1776418090731,31.14,75955.89,0.0,0.3809,0.00022,21.09352]
[1776418090765,31.14,75955.89,0.0,0.3809,0.00022,21.09352]
[1776418091427,31.14,75955.89,0.0,0.3809,0.00022,21.0936]
[1776418091981,31.14,75955.89,0.0,0.3809,0.00022,21.0936]
[1776418092302,31.14,75955.89,0.0,0.3809,0.00022,21.0936]
[1776418092313,31.14,75955.89,0.0,0.3809,0.00022,21.0936]
[1776418092318,31.14,75955.89,0.0,0.3809,0.00022,21.0936]
[1776418092669,31.14,75955.89,0.0,0.3809,0.00022,21.0936]
[1776418092685,31.14,75961.49,0.0,0.38214,0.00022,21.11587]
[1776418095698,31.15,75962.29,0.0,0.38232,0.00022,21.11909]
[1776418095798,31.15,75962.29,0.0,0.38232,0.00022,21.11909]
[1776418095927,31.15,75962.29,0.0,0.38232,0.00022,21.11909]
[1776418096018,31.15,75962.29,0.0,0.38232,0.00022,21.11909]
[1776418096301,31.15,75962.29,0.0,0.38232,0.00022,21.11909]
[1776418096654,31.15,75962.29,0.0,0.38232,0.00022,21.11909]
[1776418096654,31.15,75987.11,0.0,0.38783,0.00022,21.21511]
[1776418096845,31.15,75987.11,0.0,0.38783,0.00022,21.21511]
[1776418097491,31.15,75987.11,0.0,0.38783,0.00022,21.21511]
[1776418097768,31.15,75987.11,0.0,0.38783,0.00022,21.21511]
[1776418097809,31.15,75987.11,0.0,0.38783,0.00022,21.21511]
[1776418098148,31.15,75987.11,0.0,0.38783,0.00022,21.21511]
[1776418098495,31.15,76086.04,0.0,0.40995,0.00023,21.5571]
[1776418099509,31.15,76167.5,0.0,0.42837,0.00023,21.7888]
[1776418100537,31.18,76169.45,0.0,0.42889,0.00023,21.79452]
[1776418101524,31.18,76150.12,0.0,0.42452,0.00023,21.74417]
[1776418102560,31.18,76150.12,0.0,0.42452,0.00023,21.74417]
[1776418102670,31.18,76150.12,0.0,0.42452,0.00023,21.74417]
[1776418102823,31.2,76178.57,0.0,0.43101,0.00023,21.8179]
[1776418103538,31.19,76178.2,0.0,0.43091,0.00023,21.81683]
[1776418104547,31.22,76187.89,0.0,0.43317,0.00023,21.84114]
[1776418105680,31.24,76180.38,0.0,0.43152,0.00023,21.82339]
[1776418105778,31.24,76180.38,0.0,0.43152,0.00023,21.82339]
[1776418105785,31.24,76180.38,0.0,0.43152,0.00023,21.82339]
[1776418105814,31.24,76180.38,0.0,0.43152,0.00023,21.82339]
[1776418105843,31.24,76180.38,0.0,0.43152,0.00023,21.82339]
[1776418105901,31.24,76180.38,0.0,0.43152,0.00023,21.82339]
[1776418106558,31.25,76179.95,0.0,0.43145,0.00023,21.82256]
[1776418107184,31.25,76179.95,0.0,0.43145,0.00023,21.82256]
[1776418107198,31.25,76179.95,0.0,0.43145,0.00023,21.82256]
[1776418107567,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418107898,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418107941,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418108508,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418108577,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418108672,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418108705,31.27,76183.47,0.0,0.43231,0.00023,21.83173]
[1776418108650,31.28,76178.36,0.0,0.43117,0.00023,21.81944]
[1776418109893,31.29,76178.36,0.0,0.4312,0.00023,21.81966]
[1776418109958,31.29,76178.36,0.0,0.4312,0.00023,21.81966]
[1776418109987,31.29,76178.36,0.0,0.4312,0.00023,21.81966]
[1776418110017,31.29,76178.36,0.0,0.4312,0.00023,21.81966]
[1776418110690,31.31,76182.59,0.0,0.43219,0.00023,21.83034]
[1776418111364,31.31,76182.59,0.0,0.43219,0.00023,21.83034]
[1776418111384,31.31,76182.59,0.0,0.43219,0.00023,21.83034]
[1776418111390,31.31,76182.59,0.0,0.43219,0.00023,21.83034]
[1776418111412,31.31,76182.59,0.0,0.43219,0.00023,21.83034]
[1776418111606,31.33,76182.59,0.0,0.43222,0.00023,21.82678]
[1776418112082,31.33,76182.59,0.0,0.43222,0.00023,21.82678]
[1776418112319,31.33,76182.59,0.0,0.43222,0.00023,21.82678]
[1776418112747,31.34,76233.41,0.0,0.44376,0.00023,21.94138]
[1776418112804,31.34,76233.41,0.0,0.44376,0.00023,21.94138]
[1776418113035,31.34,76233.41,0.0,0.44376,0.00023,21.94138]
[1776418113192,31.34,76233.41,0.0,0.44376,0.00023,21.94138]
[1776418113395,31.34,76233.41,0.0,0.44376,0.00023,21.94138]
[1776418113585,31.34,76233.41,0.0,0.44376,0.00023,21.94138]
[1776418113639,31.34,76263.93,0.0,0.4507,0.00023,22.00129]
[1776418113866,31.34,76263.93,0.0,0.4507,0.00023,22.00129]
[1776418114451,31.34,76263.93,0.0,0.4507,0.00023,22.00129]
[1776418114669,31.34,76263.93,0.0,0.4507,0.00023,22.00129]
[1776418114741,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418114828,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418114949,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418115273,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418115447,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418115531,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418115680,31.33,76261.2,0.0,0.45006,0.00023,21.99609]
[1776418115765,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418115835,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418115959,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116117,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116288,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116442,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116531,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116597,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116754,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116763,31.34,76234.01,0.0,0.44391,0.00023,21.94267]
[1776418116757,31.35,76231.59,0.0,0.44336,0.00023,21.9377]
[1776418116892,31.35,76231.59,0.0,0.44336,0.00023,21.9377]
[1776418116955,31.35,76231.59,0.0,0.44336,0.00023,21.9377]
[1776418117079,31.35,76231.59,0.0,0.44336,0.00023,21.9377]
[1776418117493,31.35,76231.59,0.0,0.44336,0.00023,21.9377]
[1776418117586,31.35,76231.59,0.0,0.44336,0.00023,21.9377]
[1776418117680,31.35,76247.31,0.0,0.44694,0.00023,21.96962]
[1776418118692,31.35,76247.31,0.0,0.44694,0.00023,21.96962]
[1776418118700,31.36,76252.03,0.0,0.44802,0.00023,21.9789]
[1776418119028,31.36,76252.03,0.0,0.44802,0.00023,21.9789]
[1776418119066,31.36,76252.03,0.0,0.44802,0.00023,21.9789]
[1776418119094,31.36,76252.03,0.0,0.44802,0.00023,21.9789]
[1776418119667,31.36,76252.03,0.0,0.44802,0.00023,21.97894]
[1776418120435,31.36,76252.03,0.0,0.44802,0.00023,21.97894]
[1776418120479,31.36,76252.03,0.0,0.44802,0.00023,21.97894]
[1776418120674,31.36,76251.18,0.0,0.44783,0.00023,21.97732]
[1776418121150,31.36,76251.18,0.0,0.44783,0.00023,21.97732]
[1776418121201,31.36,76251.18,0.0,0.44783,0.00023,21.97732]
[1776418121779,31.36,76251.18,0.0,0.44783,0.00023,21.97732]
[1776418121748,31.36,76262.83,0.0,0.45048,0.00023,21.9995]
[1776418121832,31.36,76262.83,0.0,0.45048,0.00023,21.9995]
[1776418122603,31.36,76262.83,0.0,0.45048,0.00023,21.9995]
[1776418122705,31.36,76264.59,0.0,0.45089,0.00023,22.00277]
[1776418122915,31.36,76264.59,0.0,0.45089,0.00023,22.00277]
[1776418123084,31.36,76264.59,0.0,0.45089,0.00023,22.00277]
[1776418123123,31.36,76264.59,0.0,0.45089,0.00023,22.00277]
[1776418123264,31.36,76264.59,0.0,0.45089,0.00023,22.00277]
[1776418123694,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124362,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124369,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124372,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124402,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124425,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124490,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124649,31.36,76264.59,0.0,0.45088,0.00023,22.00274]
[1776418124733,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125497,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125523,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125554,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125583,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125614,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125676,31.36,76285.92,0.0,0.45572,0.00023,22.04048]
[1776418125723,31.35,76278.74,0.0,0.45408,0.00023,22.02802]
[1776418126496,31.35,76278.74,0.0,0.45408,0.00023,22.02802]
[1776418126636,31.35,76278.74,0.0,0.45408,0.00023,22.02802]
[1776418126647,31.35,76278.74,0.0,0.45408,0.00023,22.02802]
[1776418126682,31.35,76278.74,0.0,0.45408,0.00023,22.02802]
[1776418126719,31.34,76278.74,0.0,0.45405,0.00023,22.02789]
[1776418126829,31.34,76278.74,0.0,0.45405,0.00023,22.02789]
[1776418127023,31.34,76278.74,0.0,0.45405,0.00023,22.02789]
[1776418127224,31.34,76278.74,0.0,0.45405,0.00023,22.02789]
[1776418127420,31.34,76278.74,0.0,0.45405,0.00023,22.02789]
[1776418127722,31.33,76273.39,0.0,0.45282,0.00023,22.01833]
[1776418128763,31.32,76284.93,0.0,0.45544,0.00023,22.03842]
[1776418129758,31.31,76284.93,0.0,0.45542,0.00023,22.0383]
[1776418130536,31.31,76284.93,0.0,0.45542,0.00023,22.0383]
[1776418130759,31.31,76285.46,0.0,0.45554,0.00023,22.03919]
[1776418131775,31.31,76285.46,0.0,0.45554,0.00023,22.03919]
[1776418131809,31.31,76287.69,0.0,0.45604,0.00023,22.04296]
[1776418132764,31.31,76289.06,0.0,0.45635,0.00023,22.04524]
[1776418132951,31.31,76289.06,0.0,0.45635,0.00023,22.04524]
[1776418133017,31.31,76289.06,0.0,0.45635,0.00023,22.04524]
[1776418133770,31.3,76288.0,0.0,0.4561,0.00023,22.04342]
[1776418134119,31.3,76288.0,0.0,0.4561,0.00023,22.04342]
[1776418134162,31.3,76288.0,0.0,0.4561,0.00023,22.04342]
[1776418134193,31.3,76288.0,0.0,0.4561,0.00023,22.04342]
[1776418134252,31.3,76288.0,0.0,0.4561,0.00023,22.04342]
[1776418134282,31.3,76288.0,0.0,0.4561,0.00023,22.04342]
[1776418134776,31.3,76286.38,0.0,0.45574,0.00023,22.0407]
[1776418135782,31.3,76272.8,0.0,0.45263,0.00023,22.01689]
[1776418136789,31.29,76273.58,0.0,0.4528,0.00023,22.01825]
[1776418137801,31.29,76264.67,0.0,0.45076,0.00023,22.00193]
[1776418138602,31.29,76264.67,0.0,0.45076,0.00023,22.00193]
[1776418138611,31.29,76264.67,0.0,0.45076,0.00023,22.00193]
[1776418138805,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418138826,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418138887,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418139119,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418139125,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418139421,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418139594,31.3,76278.9,0.0,0.45402,0.00023,22.02771]
[1776418139812,31.3,76297.25,0.0,0.45821,0.00023,22.05869]
[1776418140817,31.3,76297.8,0.0,0.45833,0.00023,22.05955]
[1776418142502,31.3,76296.35,0.0,0.458,0.00023,22.05717]
[1776418142668,31.29,76304.52,0.0,0.45986,0.00023,22.07022]
[1776418143249,31.29,76304.52,0.0,0.45986,0.00023,22.07022]
[1776418143577,31.29,76300.51,0.0,0.45894,0.00023,22.06387]
[1776418143889,31.29,76300.51,0.0,0.45894,0.00023,22.06387]
[1776418144086,31.29,76300.51,0.0,0.45894,0.00023,22.06387]
[1776418144151,31.29,76300.51,0.0,0.45894,0.00023,22.06387]
[1776418147125,31.28,76306.08,0.0,0.46019,0.00023,22.07254]
[1776418148300,31.28,76320.07,0.0,0.46339,0.00023,22.09362]
[1776418149696,31.28,76345.33,0.0,0.46916,0.00023,22.1281]
[1776418150264,31.28,76345.33,0.0,0.46916,0.00023,22.1281]
[1776418150654,31.3,76351.05,0.0,0.47049,0.00023,22.13539]
[1776418152539,31.32,76353.35,0.0,0.47104,0.00023,22.1383]
[1776418152759,31.32,76353.35,0.0,0.47104,0.00023,22.1383]
[1776418152825,31.34,76353.22,0.0,0.47104,0.00023,22.13824]
[1776418153437,31.34,76353.22,0.0,0.47104,0.00023,22.13824]
[1776418153613,31.34,76353.22,0.0,0.47104,0.00023,22.13824]
[1776418153735,31.34,76353.22,0.0,0.47104,0.00023,22.13824]
[1776418153836,31.39,76330.16,0.0,0.46584,0.00023,22.10867]
[1776418153856,31.39,76330.16,0.0,0.46584,0.00023,22.10867]
[1776418154012,31.39,76330.16,0.0,0.46584,0.00023,22.10867]
[1776418154200,31.39,76330.16,0.0,0.46584,0.00023,22.10867]
[1776418154237,31.39,76346.86,0.0,0.46964,0.00023,22.13063]
[1776418154946,31.41,76346.86,0.0,0.46966,0.00023,22.13071]
[1776418156077,31.41,76354.13,0.0,0.47133,0.00023,22.13968]
[1776418157287,31.42,76348.21,0.0,0.46999,0.00023,22.13247]
[1776418158511,31.42,76348.21,0.0,0.46999,0.00023,22.13247]
[1776418158619,31.42,76348.21,0.0,0.46999,0.00023,22.13247]
[1776418158712,31.42,76348.21,0.0,0.46999,0.00023,22.13247]
[1776418158831,31.42,76348.21,0.0,0.46999,0.00023,22.13247]
[1776418158721,31.41,76341.4,0.0,0.46843,0.00023,22.12381]
[1776418158874,31.41,76341.4,0.0,0.46843,0.00023,22.12381]
[1776418158901,31.41,76341.4,0.0,0.46843,0.00023,22.12381]
[1776418159027,31.41,76341.4,0.0,0.46843,0.00023,22.12381]
[1776418159121,31.41,76341.4,0.0,0.46843,0.00023,22.12381]
[1776418159155,31.41,76341.4,0.0,0.46843,0.00023,22.12381]
[1776418159731,31.41,76338.71,0.0,0.46782,0.00023,22.1203]
[1776418160509,31.41,76338.71,0.0,0.46782,0.00023,22.1203]
[1776418160627,31.41,76338.71,0.0,0.46782,0.00023,22.1203]
[1776418160658,31.41,76338.71,0.0,0.46782,0.00023,22.1203]
[1776418160716,31.41,76338.71,0.0,0.46782,0.00023,22.1203]
[1776418160787,31.41,76324.84,0.0,0.46466,0.00023,22.10141]
[1776418162449,31.41,76324.84,0.0,0.46466,0.00023,22.10141]
[1776418162632,31.41,76328.52,0.0,0.46549,0.00023,22.10652]
[1776418165008,31.4,76322.16,0.0,0.46403,0.00023,22.09751]
[1776418169541,31.4,76324.79,0.0,0.46463,0.00023,22.10123]
[1776418169625,31.42,76327.84,0.0,0.46535,0.00023,22.10566]
[1776418170276,31.42,76321.4,0.0,0.46389,0.00023,22.09656]
[1776418172186,31.43,76319.13,0.0,0.46339,0.00023,22.08939]
[1776418172264,31.44,76326.55,0.0,0.46509,0.00023,22.10002]
[1776418173601,31.44,76326.55,0.0,0.46509,0.00023,22.10002]
[1776418173815,31.44,76335.88,0.0,0.4672,0.00023,22.11273]
[1776418174730,31.46,76326.16,0.0,0.46502,0.00023,22.09959]
[1776418175733,31.47,76317.28,0.0,0.46302,0.00023,22.08699]
[1776418178760,31.47,76314.32,0.0,0.46235,0.00023,22.08263]
[1776418178800,31.47,76314.32,0.0,0.46235,0.00023,22.08263]
[1776418178860,31.48,76320.99,0.0,0.46388,0.00023,22.09241]
[1776418179789,31.48,76320.99,0.0,0.46388,0.00023,22.09241]
[1776418179858,31.49,76319.93,0.0,0.46365,0.00023,22.09097]
[1776418181488,31.49,76319.93,0.0,0.46365,0.00023,22.09097]
[1776418181794,31.49,76319.93,0.0,0.46365,0.00023,22.09097]
[1776418181869,31.51,76309.07,0.0,0.46121,0.00023,22.07504]
[1776418181999,31.51,76309.07,0.0,0.46121,0.00023,22.07504]
[1776418182342,31.51,76309.07,0.0,0.46121,0.00023,22.07504]
[1776418182730,31.51,76309.07,0.0,0.46121,0.00023,22.07504]
[1776418182752,31.51,76309.07,0.0,0.46121,0.00023,22.07504]
[1776418182851,31.51,76309.07,0.0,0.46121,0.00023,22.07504]
[1776418182853,31.51,76319.38,0.0,0.46355,0.00023,22.09029]
[1776418183360,31.51,76326.45,0.0,0.46515,0.00023,22.10032]
[1776418184137,31.51,76326.45,0.0,0.46515,0.00023,22.10032]
[1776418185083,31.51,76326.45,0.0,0.46515,0.00023,22.10032]
[1776418185431,31.51,76318.35,0.0,0.46332,0.00023,22.08882]
[1776418187223,31.52,76319.73,0.0,0.46365,0.00023,22.09091]
[1776418187401,31.52,76301.1,0.0,0.45943,0.00023,22.06287]
[1776418188255,31.52,76301.1,0.0,0.45943,0.00023,22.06287]
[1776418188474,31.53,76288.35,0.0,0.45656,0.00023,22.04234]
[1776418189173,31.53,76288.35,0.0,0.45656,0.00023,22.04235]
[1776418190184,31.54,76277.6,0.0,0.45413,0.00023,22.02411]
[1776418191189,31.54,76282.37,0.0,0.45521,0.00023,22.03233]
[1776418194438,31.54,76282.77,0.0,0.45531,0.00023,22.03303]
[1776418194613,31.54,76282.77,0.0,0.45531,0.00023,22.03303]
[1776418194629,31.54,76282.77,0.0,0.45531,0.00023,22.03303]
[1776418194815,31.54,76296.95,0.0,0.45852,0.00023,22.05643]
[1776418194922,31.54,76296.95,0.0,0.45852,0.00023,22.05643]
[1776418195217,31.54,76296.95,0.0,0.45852,0.00023,22.05644]
[1776418196372,31.54,76290.88,0.0,0.45715,0.00023,22.04661]
[1776418197440,31.54,76290.88,0.0,0.45715,0.00023,22.04661]
[1776418197537,31.54,76298.39,0.0,0.45885,0.00023,22.05876]
[1776418199522,31.54,76291.75,0.0,0.45735,0.00023,22.04806]
[1776418201271,31.55,76286.36,0.0,0.45613,0.00023,22.03915]
[1776418202587,31.55,76298.14,0.0,0.4588,0.00023,22.0584]
[1776418203324,31.55,76298.14,0.0,0.4588,0.00023,22.0584]
[1776418203357,31.55,76298.14,0.0,0.4588,0.00023,22.0584]
[1776418203770,31.55,76313.46,0.0,0.46227,0.00023,22.08194]
[1776418204142,31.55,76313.46,0.0,0.46227,0.00023,22.08194]
[1776418204239,31.55,76313.46,0.0,0.46227,0.00023,22.08194]
[1776418204398,31.55,76322.18,0.0,0.46424,0.00023,22.09459]
[1776418205498,31.55,76322.18,0.0,0.46424,0.00023,22.09459]
[1776418205744,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206148,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206246,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206314,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206407,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206473,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206532,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206563,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206634,31.55,76308.92,0.0,0.46124,0.00023,22.07514]
[1776418206705,31.55,76308.07,0.0,0.46105,0.00023,22.07385]
[1776418207612,31.55,76308.07,0.0,0.46105,0.00023,22.07385]
[1776418207755,31.55,76301.82,0.0,0.45963,0.00023,22.06421]
[1776418208550,31.55,76295.32,0.0,0.45816,0.00023,22.0539]
[1776418210053,31.55,76295.32,0.0,0.45816,0.00023,22.0539]
[1776418210419,31.55,76295.32,0.0,0.45816,0.00023,22.0539]
[1776418210707,31.55,76279.33,0.0,0.45455,0.00023,22.02727]
[1776418211540,31.57,76269.62,0.0,0.45239,0.00023,22.01044]
[1776418212126,31.57,76269.62,0.0,0.45239,0.00023,22.01044]
[1776418212849,31.57,76255.64,0.0,0.44924,0.00023,21.98474]
[1776418213117,31.57,76255.64,0.0,0.44924,0.00023,21.98474]
[1776418213172,31.57,76255.64,0.0,0.44924,0.00023,21.98474]
[1776418213663,31.57,76244.75,0.0,0.44678,0.00023,21.96376]
[1776418214757,31.57,76244.75,0.0,0.44678,0.00023,21.96376]
[1776418214809,31.57,76240.05,0.0,0.44573,0.00023,21.95451]
[1776418215297,31.57,76240.05,0.0,0.44573,0.00023,21.95451]
[1776418215312,31.57,76240.05,0.0,0.44573,0.00023,21.95451]
[1776418215486,31.57,76240.05,0.0,0.44573,0.00023,21.95451]
[1776418216347,31.57,76240.05,0.0,0.44573,0.00023,21.95451]
[1776418216483,31.57,76240.05,0.0,0.44573,0.00023,21.95451]
[1776418216698,31.57,76231.9,0.0,0.44389,0.00023,21.93802]
[1776418217331,31.57,76231.9,0.0,0.44389,0.00023,21.93802]
[1776418217716,31.57,76231.9,0.0,0.44389,0.00023,21.93802]
[1776418217728,31.57,76222.65,0.0,0.44181,0.00023,21.91873]
[1776418217978,31.57,76222.65,0.0,0.44181,0.00023,21.91873]
[1776418218094,31.57,76222.65,0.0,0.44181,0.00023,21.91873]
[1776418218700,31.57,76222.65,0.0,0.44181,0.00023,21.91873]
[1776418218801,31.58,76222.82,0.0,0.44185,0.00023,21.91913]
[1776418219614,31.58,76222.82,0.0,0.44185,0.00023,21.91913]
[1776418219889,31.58,76213.54,0.0,0.43977,0.00022,21.89924]
[1776418220068,31.58,76213.54,0.0,0.43977,0.00022,21.89924]
[1776418220097,31.58,76213.54,0.0,0.43977,0.00022,21.89924]
[1776418220155,31.58,76213.54,0.0,0.43977,0.00022,21.89924]
[1776418220441,31.58,76213.54,0.0,0.43977,0.00022,21.89924]
[1776418220758,31.58,76213.54,0.0,0.43977,0.00022,21.89924]
[1776418220834,31.58,76212.17,0.0,0.43946,0.00022,21.89625]
[1776418222916,31.58,76196.99,0.0,0.43606,0.00022,21.86229]
[1776418223825,31.58,76196.99,0.0,0.43606,0.00022,21.86229]
[1776418223838,31.58,76183.92,0.0,0.43313,0.00022,21.83174]
[1776418224584,31.58,76183.92,0.0,0.43313,0.00022,21.83174]
[1776418224754,31.58,76183.92,0.0,0.43313,0.00022,21.83174]
[1776418224855,31.59,76175.54,0.0,0.43125,0.00022,21.81156]
[1776418225107,31.59,76175.54,0.0,0.43125,0.00022,21.81156]
[1776418225221,31.59,76175.54,0.0,0.43125,0.00022,21.81156]
[1776418225250,31.59,76175.54,0.0,0.43125,0.00022,21.81156]
[1776418225461,31.59,76175.54,0.0,0.43125,0.00022,21.81156]
[1776418225516,31.59,76159.23,0.0,0.4276,0.00022,21.77084]
[1776418226923,31.58,76143.82,0.0,0.42414,0.00022,21.73062]
[1776418228501,31.58,76134.69,0.0,0.4221,0.00022,21.70606]
[1776418229508,31.58,76129.17,0.0,0.42087,0.00022,21.69095]
[1776418230513,31.58,76123.66,0.0,0.41964,0.00022,21.67566]
[1776418232527,31.58,76134.06,0.0,0.42195,0.00022,21.70032]
[1776418234446,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234504,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234535,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234566,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234596,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234626,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234659,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234689,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234721,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234752,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234782,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234813,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234844,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234875,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234904,31.58,76137.69,0.0,0.42276,0.00022,21.71017]
[1776418234945,31.58,76124.94,0.0,0.41991,0.00022,21.6752]
[1776418235767,31.58,76124.94,0.0,0.41991,0.00022,21.6752]
[1776418235815,31.58,76124.94,0.0,0.41991,0.00022,21.6752]
[1776418235917,31.58,76124.6,0.0,0.41984,0.00022,21.67426]
[1776418236985,31.58,76125.05,0.0,0.41994,0.00022,21.67551]
[1776418237034,31.58,76125.05,0.0,0.41994,0.00022,21.67551]
[1776418237563,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238520,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238586,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238674,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238723,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238769,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238793,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238820,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238851,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238886,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238941,31.58,76125.05,0.0,0.41994,0.00022,21.67553]
[1776418238892,31.59,76112.32,0.0,0.4171,0.00022,21.63955]
[1776418238977,31.59,76112.32,0.0,0.4171,0.00022,21.63955]
[1776418239038,31.59,76112.32,0.0,0.4171,0.00022,21.63955]
[1776418239071,31.59,76112.32,0.0,0.4171,0.00022,21.63955]
[1776418239724,31.59,76101.85,0.0,0.41477,0.00022,21.60913]
[1776418240454,31.59,76101.85,0.0,0.41477,0.00022,21.60913]
[1776418240497,31.59,76101.85,0.0,0.41477,0.00022,21.60913]
[1776418240527,31.59,76101.85,0.0,0.41477,0.00022,21.60913]
[1776418240557,31.59,76101.85,0.0,0.41477,0.00022,21.60913]
[1776418240816,31.59,76106.21,0.0,0.41575,0.00022,21.62195]
[1776418241689,31.59,76106.21,0.0,0.41575,0.00022,21.62195]
[1776418241726,31.59,76106.21,0.0,0.41575,0.00022,21.62195]
[1776418241860,31.59,76113.17,0.0,0.4173,0.00022,21.64209]
[1776418243222,31.59,76113.29,0.0,0.41733,0.00022,21.64243]
[1776418243277,31.59,76113.29,0.0,0.41733,0.00022,21.64243]
[1776418243608,31.59,76126.02,0.0,0.42017,0.00022,21.67837]
[1776418244356,31.59,76126.02,0.0,0.42017,0.00022,21.67837]
[1776418244376,31.59,76126.02,0.0,0.42017,0.00022,21.67837]
[1776418244614,31.59,76128.93,0.0,0.42082,0.00022,21.68643]
[1776418245637,31.59,76128.93,0.0,0.42082,0.00022,21.68643]
[1776418245665,31.59,76128.93,0.0,0.42082,0.00022,21.68643]
[1776418245885,31.59,76132.97,0.0,0.42172,0.00022,21.69752]
[1776418250214,31.59,76130.22,0.0,0.4211,0.00022,21.68992]
[1776418250327,31.59,76130.22,0.0,0.4211,0.00022,21.68992]
[1776418250526,31.59,76130.22,0.0,0.4211,0.00022,21.68992]
[1776418250640,31.59,76130.22,0.0,0.4211,0.00022,21.68992]
[1776418250883,31.59,76130.22,0.0,0.4211,0.00022,21.68992]
[1776418250881,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251102,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251201,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251268,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251323,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251323,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251364,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251463,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251466,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251578,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251675,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251683,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251830,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251884,31.59,76100.65,0.0,0.41451,0.00022,21.60563]
[1776418251869,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252005,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252095,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252127,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252158,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252190,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252251,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418252281,31.59,76083.91,0.0,0.41078,0.00022,21.55534]
[1776418253526,31.59,76084.31,0.0,0.41087,0.00022,21.55656]
[1776418253617,31.59,76084.31,0.0,0.41087,0.00022,21.55656]
[1776418253682,31.58,76062.52,0.0,0.40603,0.00022,21.48826]
[1776418254048,31.58,76062.52,0.0,0.40603,0.00022,21.48826]
[1776418254633,31.58,76062.52,0.0,0.40603,0.00022,21.48826]
[1776418254696,31.58,76033.69,0.0,0.39965,0.00022,21.39318]
[1776418255040,31.58,76033.69,0.0,0.39965,0.00022,21.39318]
[1776418255701,31.58,75986.85,0.0,0.38934,0.00022,21.22728]
[1776418256854,31.58,75936.14,0.0,0.37825,0.00022,21.03186]
[1776418257723,31.58,75936.14,0.0,0.37825,0.00022,21.03172]
[1776418258728,31.58,75937.56,0.0,0.37856,0.00022,21.03742]
[1776418259734,31.58,75950.29,0.0,0.38133,0.00022,21.08787]
[1776418261748,31.58,75955.91,0.0,0.38255,0.00022,21.10978]
[1776418262976,31.58,75955.91,0.0,0.38255,0.00022,21.10978]
[1776418262757,31.58,75944.29,0.0,0.38002,0.00022,21.06415]
[1776418263764,31.58,75938.49,0.0,0.37875,0.00022,21.04104]
[1776418264427,31.58,75938.49,0.0,0.37875,0.00022,21.04104]
[1776418264872,31.58,75938.49,0.0,0.37875,0.00022,21.04104]
[1776418264885,31.58,75938.49,0.0,0.37875,0.00022,21.04104]
[1776418264879,31.58,75892.88,0.0,0.36886,0.00022,20.8524]
[1776418265291,31.58,75892.88,0.0,0.36886,0.00022,20.8524]
[1776418265499,31.58,75892.88,0.0,0.36886,0.00022,20.8524]
[1776418265778,31.58,75892.88,0.0,0.36886,0.00022,20.8524]
[1776418265851,31.58,75859.54,0.0,0.36167,0.00021,20.70645]
[1776418266188,31.58,75859.54,0.0,0.36167,0.00021,20.70645]
[1776418266429,31.58,75859.54,0.0,0.36167,0.00021,20.70645]
[1776418266712,31.58,75859.54,0.0,0.36167,0.00021,20.70645]
[1776418266778,31.58,75859.54,0.0,0.36167,0.00021,20.70645]
[1776418266928,31.58,75859.54,0.0,0.36167,0.00021,20.70645]
[1776418266933,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267094,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267194,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267276,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267397,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267507,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267581,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267780,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267818,31.58,75851.91,0.0,0.36003,0.00021,20.67198]
[1776418267990,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268124,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268221,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268405,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268433,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268520,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268667,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418268955,31.57,75865.02,0.0,0.36284,0.00021,20.73066]
[1776418269050,31.57,75864.67,0.0,0.36276,0.00021,20.72907]
[1776418269235,31.57,75864.67,0.0,0.36276,0.00021,20.72907]
[1776418269822,31.57,75892.95,0.0,0.36885,0.00022,20.8523]
[1776418270909,31.57,75926.11,0.0,0.37604,0.00022,20.99084]
[1776418271845,31.58,75926.11,0.0,0.37605,0.00022,20.99086]
[1776418272845,31.58,75910.4,0.0,0.37264,0.00022,20.92616]
[1776418273852,31.57,75888.52,0.0,0.36789,0.00022,20.8333]
[1776418274862,31.57,75870.09,0.0,0.36392,0.00022,20.75285]
[1776418275867,31.57,75873.19,0.0,0.36458,0.00022,20.76642]
[1776418277886,31.56,75859.08,0.0,0.3615,0.00021,20.70303]
[1776418278893,31.56,75854.93,0.0,0.36059,0.00021,20.68386]
[1776418279898,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280778,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280817,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280849,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280882,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280911,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280941,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418281006,31.56,75848.66,0.0,0.35924,0.00021,20.65546]
[1776418280910,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281093,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281164,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281221,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281339,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281400,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281453,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281514,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281602,31.56,75840.7,0.0,0.35753,0.00021,20.61909]
[1776418281914,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282282,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282341,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282368,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282398,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282544,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282586,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282606,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282663,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282724,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282758,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282785,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282816,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282902,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282933,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282963,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418282994,31.56,75839.19,0.0,0.35721,0.00021,20.61215]
[1776418283003,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283710,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283789,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283818,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283877,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283906,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283936,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283995,31.56,75873.46,0.0,0.36457,0.00022,20.76635]
[1776418283928,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284257,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284322,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284382,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284414,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284788,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284835,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284839,31.56,75873.46,0.0,0.36457,0.00022,20.76631]
[1776418284939,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418285845,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418285885,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418285906,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418285939,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418285967,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418286004,31.55,75858.74,0.0,0.3614,0.00021,20.70085]
[1776418285949,31.55,75869.82,0.0,0.36377,0.00022,20.75007]
[1776418286060,31.55,75869.82,0.0,0.36377,0.00022,20.75007]
[1776418286122,31.55,75869.82,0.0,0.36377,0.00022,20.75007]
[1776418286214,31.55,75869.82,0.0,0.36377,0.00022,20.75007]
[1776418286246,31.55,75869.82,0.0,0.36377,0.00022,20.75007]
[1776418286954,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287343,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287423,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287826,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287878,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287910,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287940,31.55,75869.82,0.0,0.36377,0.00022,20.75002]
[1776418287961,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288054,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288084,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288114,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288144,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288668,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288702,31.56,75881.72,0.0,0.36637,0.00022,20.80285]
[1776418288968,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289653,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289681,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289711,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289744,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289770,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289833,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289860,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289891,31.56,75870.38,0.0,0.36392,0.00022,20.75306]
[1776418289992,31.56,75881.32,0.0,0.36627,0.00022,20.80091]
[1776418290054,31.56,75881.32,0.0,0.36627,0.00022,20.80091]
[1776418290097,31.56,75881.32,0.0,0.36627,0.00022,20.80091]
[1776418290982,31.56,75881.32,0.0,0.36627,0.00022,20.80082]
[1776418291153,31.56,75881.32,0.0,0.36627,0.00022,20.80082]
[1776418291187,31.56,75881.32,0.0,0.36627,0.00022,20.80082]
[1776418291252,31.56,75881.32,0.0,0.36627,0.00022,20.80082]
[1776418291988,31.56,75884.03,0.0,0.36683,0.00022,20.80843]
[1776418292076,31.56,75884.03,0.0,0.36683,0.00022,20.80843]
[1776418292341,31.56,75884.03,0.0,0.36683,0.00022,20.80843]
[1776418292374,31.56,75884.03,0.0,0.36683,0.00022,20.80843]
[1776418292996,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418293601,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418293643,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418293650,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418293679,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418293709,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418293748,31.56,75873.35,0.0,0.36452,0.00022,20.76168]
[1776418294003,31.56,75874.42,0.0,0.36475,0.00022,20.76629]
[1776418294841,31.56,75874.42,0.0,0.36475,0.00022,20.76629]
[1776418294852,31.56,75874.42,0.0,0.36475,0.00022,20.76629]
[1776418295017,31.55,75877.79,0.0,0.36547,0.00022,20.78097]
[1776418297705,31.55,75873.14,0.0,0.36446,0.00022,20.76036]
[1776418297732,31.55,75873.14,0.0,0.36446,0.00022,20.76036]
[1776418298032,31.55,75871.48,0.0,0.36409,0.00022,20.75296]
[1776418298135,31.55,75878.61,0.0,0.36563,0.00022,20.78426]
[1776418302974,31.55,75876.17,0.0,0.36509,0.00022,20.77323]
[1776418303413,31.55,75888.14,0.0,0.36767,0.00022,20.82523]
[1776418304771,31.55,75888.14,0.0,0.36767,0.00022,20.82523]
[1776418304782,31.55,75888.14,0.0,0.36767,0.00022,20.82523]
[1776418304804,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306017,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306177,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306672,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306861,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306889,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306992,31.55,75904.97,0.0,0.37132,0.00022,20.89705]
[1776418306951,31.55,75909.37,0.0,0.37228,0.00022,20.91565]
[1776418307051,31.55,75909.37,0.0,0.37228,0.00022,20.91565]
[1776418307112,31.55,75909.37,0.0,0.37228,0.00022,20.91565]
[1776418307132,31.55,75909.37,0.0,0.37228,0.00022,20.91565]
[1776418307209,31.55,75931.43,0.0,0.37707,0.00022,21.00643]
[1776418309120,31.55,75916.88,0.0,0.37392,0.00022,20.94703]
[1776418310148,31.55,75916.88,0.0,0.37392,0.00022,20.94703]
[1776418310171,31.55,75915.37,0.0,0.37359,0.00022,20.94086]
[1776418311144,31.55,75915.37,0.0,0.37359,0.00022,20.94086]
[1776418311310,31.55,75911.68,0.0,0.3728,0.00022,20.92561]
[1776418312270,31.55,75911.68,0.0,0.3728,0.00022,20.92561]
[1776418312331,31.55,75895.78,0.0,0.36936,0.00022,20.85865]
[1776418314220,31.55,75895.78,0.0,0.36936,0.00022,20.85865]
[1776418314396,31.55,75895.78,0.0,0.36936,0.00022,20.85865]
[1776418314408,31.55,75895.78,0.0,0.36936,0.00022,20.85865]
[1776418314421,31.55,75892.19,0.0,0.36857,0.00022,20.84322]
[1776418316174,31.55,75906.43,0.0,0.37166,0.00022,20.90363]
[1776418317242,31.55,75906.43,0.0,0.37166,0.00022,20.90363]
[1776418317264,31.55,75895.11,0.0,0.36921,0.00022,20.85573]
[1776418322419,31.55,75900.55,0.0,0.37038,0.00022,20.87881]
[1776418322747,31.55,75900.55,0.0,0.37038,0.00022,20.87881]
[1776418322860,31.55,75900.55,0.0,0.37038,0.00022,20.87881]
[1776418322961,31.55,75900.55,0.0,0.37038,0.00022,20.87881]
[1776418322963,31.55,75881.08,0.0,0.36617,0.00022,20.79504]
[1776418323079,31.55,75881.08,0.0,0.36617,0.00022,20.79504]
[1776418323430,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324241,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324269,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324300,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324330,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324360,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324419,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324450,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324480,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324511,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324541,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324572,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324631,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324660,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324690,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324724,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324750,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324779,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324791,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324807,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324865,31.55,75854.91,0.0,0.36053,0.00021,20.67896]
[1776418324966,31.55,75850.41,0.0,0.35956,0.00021,20.65857]
[1776418326820,31.55,75871.39,0.0,0.36406,0.00022,20.75237]
[1776418327421,31.55,75879.65,0.0,0.36584,0.00022,20.78855]
[1776418329322,31.55,75879.65,0.0,0.36584,0.00022,20.78855]
[1776418329334,31.55,75879.65,0.0,0.36584,0.00022,20.78855]
[1776418329940,31.55,75884.24,0.0,0.36682,0.00022,20.80835]
[1776418332587,31.53,75877.89,0.0,0.36538,0.00022,20.77937]
[1776418333165,31.53,75877.89,0.0,0.36538,0.00022,20.77937]
[1776418333282,31.53,75877.89,0.0,0.36538,0.00022,20.77937]
[1776418333673,31.53,75877.89,0.0,0.36538,0.00022,20.77937]
[1776418334048,31.53,75877.89,0.0,0.36538,0.00022,20.77937]
[1776418333942,31.52,75871.28,0.0,0.3639,0.00022,20.74921]
[1776418334122,31.52,75871.28,0.0,0.3639,0.00022,20.74921]
[1776418334522,31.52,75852.74,0.0,0.35991,0.00021,20.66614]
[1776418336807,31.52,75852.74,0.0,0.35991,0.00021,20.66614]
[1776418336973,31.51,75846.97,0.0,0.35867,0.00021,20.63985]
[1776418337730,31.51,75846.97,0.0,0.35867,0.00021,20.63985]
[1776418337784,31.51,75846.97,0.0,0.35867,0.00021,20.63985]
[1776418337942,31.51,75849.34,0.0,0.35917,0.00021,20.65064]
[1776418338772,31.51,75849.34,0.0,0.35917,0.00021,20.65064]
[1776418338966,31.51,75849.34,0.0,0.35917,0.00021,20.65064]
[1776418339030,31.51,75849.34,0.0,0.35917,0.00021,20.65064]
[1776418339059,31.51,75849.34,0.0,0.35917,0.00021,20.65064]
[1776418338975,31.51,75852.28,0.0,0.3598,0.00021,20.66396]
[1776418340860,31.51,75852.28,0.0,0.3598,0.00021,20.66393]
[1776418340886,31.51,75852.28,0.0,0.3598,0.00021,20.66393]
[1776418340961,31.51,75850.39,0.0,0.35939,0.00021,20.65532]
[1776418346386,31.5,75848.26,0.0,0.35889,0.00021,20.64475]
[1776418347562,31.5,75835.06,0.0,0.35606,0.00021,20.58407]
[1776418348295,31.5,75835.06,0.0,0.35606,0.00021,20.58407]
[1776418348539,31.5,75835.06,0.0,0.35606,0.00021,20.58407]
[1776418348886,31.5,75835.06,0.0,0.35606,0.00021,20.58407]
[1776418348943,31.5,75835.06,0.0,0.35606,0.00021,20.58407]
[1776418348964,31.5,75835.06,0.0,0.35606,0.00021,20.58407]
[1776418349046,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349440,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349576,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349599,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349672,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349780,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349935,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418349970,31.51,75835.43,0.0,0.35615,0.00021,20.58603]
[1776418350036,31.51,75815.65,0.0,0.35193,0.00021,20.49326]
[1776418350414,31.52,75815.65,0.0,0.35197,0.00021,20.49417]
[1776418353483,31.53,75807.58,0.0,0.35029,0.00021,20.45291]
[1776418355252,31.53,75807.58,0.0,0.35029,0.00021,20.45295]
[1776418355451,31.53,75808.44,0.0,0.35048,0.00021,20.45711]
[1776418357636,31.54,75801.28,0.0,0.34898,0.00021,20.42333]
[1776418358411,31.54,75801.28,0.0,0.34898,0.00021,20.42333]
[1776418358491,31.54,75801.47,0.0,0.34905,0.00021,20.42486]
[1776418361297,31.54,75801.55,0.0,0.34908,0.00021,20.42536]
[1776418361496,31.54,75805.38,0.0,0.34989,0.00021,20.44383]
[1776418363215,31.55,75804.65,0.0,0.34974,0.00021,20.44037]
[1776418363291,31.55,75804.65,0.0,0.34974,0.00021,20.44037]
[1776418363510,31.55,75802.15,0.0,0.34921,0.00021,20.4284]
[1776418366814,31.55,75797.83,0.0,0.3483,0.00021,20.40764]
[1776418366997,31.55,75797.83,0.0,0.3483,0.00021,20.40764]
[1776418367037,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418367388,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418367520,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418367637,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418367763,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418367844,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418367959,31.55,75797.76,0.0,0.34832,0.00021,20.40803]
[1776418368060,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368151,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368233,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368358,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368500,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368536,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368632,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368816,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418368948,31.55,75760.68,0.0,0.34046,0.00021,20.22442]
[1776418369055,31.55,75748.16,0.0,0.33783,0.00021,20.16091]
[1776418369925,31.55,75748.16,0.0,0.33783,0.00021,20.16091]
[1776418369970,31.55,75757.32,0.0,0.33975,0.00021,20.20748]
[1776418370335,31.55,75757.32,0.0,0.33975,0.00021,20.20748]
[1776418370406,31.55,75757.32,0.0,0.33975,0.00021,20.20748]
[1776418370499,31.55,75757.32,0.0,0.33975,0.00021,20.20748]
[1776418370599,31.55,75759.61,0.0,0.34024,0.00021,20.21908]
[1776418372363,31.55,75759.61,0.0,0.34023,0.00021,20.21889]
[1776418372386,31.55,75759.61,0.0,0.34023,0.00021,20.21889]
[1776418372575,31.55,75759.62,0.0,0.34024,0.00021,20.21908]
[1776418374998,31.55,75756.51,0.0,0.33959,0.00021,20.20351]
[1776418375061,31.55,75756.51,0.0,0.33959,0.00021,20.20351]
[1776418375093,31.55,75757.73,0.0,0.33986,0.00021,20.20998]
[1776418377567,31.56,75757.38,0.0,0.33981,0.00021,20.20882]
[1776418377656,31.56,75757.38,0.0,0.33981,0.00021,20.20882]
[1776418377668,31.56,75752.37,0.0,0.33877,0.00021,20.18364]
[1776418379252,31.56,75752.37,0.0,0.33878,0.00021,20.18398]
[1776418379280,31.56,75752.37,0.0,0.33878,0.00021,20.18398]
[1776418379623,31.57,75751.84,0.0,0.33869,0.00021,20.18172]
[1776418380682,31.57,75729.86,0.0,0.3341,0.00021,20.06906]
[1776418381213,31.57,75729.86,0.0,0.3341,0.00021,20.06906]
[1776418381223,31.57,75729.86,0.0,0.3341,0.00021,20.06906]
[1776418381638,31.57,75729.86,0.0,0.33412,0.00021,20.06933]
[1776418382645,31.57,75719.86,0.0,0.33203,0.00021,20.01706]
[1776418384673,31.57,75707.25,0.0,0.3294,0.00021,19.95029]
[1776418385680,31.57,75690.66,0.0,0.32592,0.00021,19.86025]
[1776418386699,31.57,75684.47,0.0,0.32467,0.00021,19.82742]
[1776418387851,31.59,75725.66,0.0,0.33333,0.00021,20.04953]
[1776418388719,31.61,75725.66,0.0,0.3334,0.00021,20.05122]
[1776418389729,31.61,75734.82,0.0,0.33531,0.00021,20.09885]
[1776418390733,31.61,75744.7,0.0,0.33739,0.00021,20.14975]
[1776418392280,31.61,75747.16,0.0,0.3379,0.00021,20.16238]
[1776418392299,31.61,75747.16,0.0,0.3379,0.00021,20.16238]
[1776418392364,31.61,75747.16,0.0,0.3379,0.00021,20.16238]
[1776418392417,31.61,75747.16,0.0,0.3379,0.00021,20.16238]
[1776418392747,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393248,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393601,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393658,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393718,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393725,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393750,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393811,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393843,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393856,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393877,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393879,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418393914,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418394006,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418394036,31.61,75748.92,0.0,0.33828,0.00021,20.17142]
[1776418394138,31.61,75768.76,0.0,0.34245,0.00021,20.27151]
[1776418394651,31.61,75768.76,0.0,0.34245,0.00021,20.27151]
[1776418394674,31.61,75768.76,0.0,0.34245,0.00021,20.27151]
[1776418394718,31.61,75768.76,0.0,0.34245,0.00021,20.27151]
[1776418394773,31.61,75768.76,0.0,0.34245,0.00021,20.27151]
[1776418397140,31.61,75774.16,0.0,0.34359,0.00021,20.29837]
[1776418397241,31.61,75770.64,0.0,0.34285,0.00021,20.28086]
[1776418398052,31.61,75761.58,0.0,0.34094,0.00021,20.23554]
[1776418398935,31.61,75769.08,0.0,0.34252,0.00021,20.27306]
[1776418400092,31.61,75769.08,0.0,0.34252,0.00021,20.27306]
[1776418400187,31.61,75769.08,0.0,0.34253,0.00021,20.2733]
[1776418400215,31.61,75769.08,0.0,0.34253,0.00021,20.2733]
[1776418400275,31.61,75769.08,0.0,0.34253,0.00021,20.2733]
[1776418400908,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418401879,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418401900,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418401994,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418402018,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418402052,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418402116,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418402148,31.61,75773.31,0.0,0.34343,0.00021,20.29452]
[1776418402141,31.61,75773.42,0.0,0.34345,0.00021,20.29504]
[1776418402204,31.61,75773.42,0.0,0.34345,0.00021,20.29504]
[1776418402264,31.61,75773.42,0.0,0.34345,0.00021,20.29504]
[1776418402846,31.61,75773.42,0.0,0.34345,0.00021,20.295]
[1776418403852,31.61,75760.95,0.0,0.34082,0.00021,20.23275]
[1776418404871,31.61,75749.45,0.0,0.33841,0.00021,20.17464]
[1776418405764,31.61,75749.45,0.0,0.33841,0.00021,20.17464]
[1776418405867,31.61,75731.77,0.0,0.3347,0.00021,20.0837]
[1776418406301,31.61,75731.77,0.0,0.3347,0.00021,20.0837]
[1776418406875,31.61,75738.92,0.0,0.3362,0.00021,20.12062]
[1776418408024,31.61,75759.08,0.0,0.34043,0.00021,20.22336]
[1776418409966,31.61,75759.08,0.0,0.34043,0.00021,20.2234]
[1776418409973,31.61,75759.08,0.0,0.34043,0.00021,20.2234]
[1776418410000,31.61,75759.08,0.0,0.34043,0.00021,20.2234]
[1776418410102,31.61,75747.25,0.0,0.33795,0.00021,20.16345]
[1776418411075,31.61,75747.25,0.0,0.33795,0.00021,20.16345]
[1776418411130,31.61,75747.25,0.0,0.33795,0.00021,20.16345]
[1776418411135,31.61,75747.98,0.0,0.33808,0.00021,20.16293]
[1776418411327,31.61,75747.98,0.0,0.33808,0.00021,20.16293]
[1776418411577,31.61,75747.98,0.0,0.33808,0.00021,20.16293]
[1776418411911,31.61,75748.44,0.0,0.33817,0.00021,20.16534]
[1776418412915,31.61,75718.65,0.0,0.33195,0.00021,20.0112]
[1776418413925,31.61,75703.04,0.0,0.32871,0.00021,19.9286]
[1776418414246,31.61,75703.04,0.0,0.32871,0.00021,19.9286]
[1776418414254,31.61,75703.04,0.0,0.32871,0.00021,19.9286]
[1776418414367,31.61,75703.04,0.0,0.32871,0.00021,19.9286]
[1776418414933,31.61,75704.1,0.0,0.32893,0.00021,19.93437]
[1776418417768,31.61,75700.55,0.0,0.32818,0.00021,19.91516]
[1776418417775,31.61,75700.55,0.0,0.32818,0.00021,19.91516]
[1776418417776,31.61,75700.55,0.0,0.32818,0.00021,19.91516]
[1776418417785,31.61,75700.55,0.0,0.32818,0.00021,19.91516]
[1776418418094,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418334,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418393,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418422,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418456,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418483,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418513,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418544,31.61,75705.07,0.0,0.32911,0.00021,19.93908]
[1776418418959,31.61,75705.81,0.0,0.32926,0.00021,19.94279]
[1776418419967,31.61,75713.48,0.0,0.33083,0.00021,19.98302]
[1776418420280,31.61,75713.48,0.0,0.33083,0.00021,19.98302]
[1776418421135,31.61,75713.48,0.0,0.33083,0.00021,19.98302]
[1776418421203,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421233,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421323,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421352,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421440,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421473,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421503,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421530,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418421561,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418422008,31.61,75721.09,0.0,0.33242,0.00021,20.02305]
[1776418422189,31.61,75739.72,0.0,0.33631,0.00021,20.11993]
[1776418423346,31.61,75739.58,0.0,0.33629,0.00021,20.11929]
[1776418423996,31.61,75743.31,0.0,0.33707,0.00021,20.1385]
[1776418424635,31.61,75743.31,0.0,0.33707,0.00021,20.1385]
[1776418424813,31.61,75743.31,0.0,0.33707,0.00021,20.1385]
[1776418424860,31.61,75743.31,0.0,0.33707,0.00021,20.1385]
[1776418424898,31.61,75743.31,0.0,0.33707,0.00021,20.1385]
[1776418425181,31.61,75715.68,0.0,0.33129,0.00021,19.99467]
[1776418426525,31.6,75715.68,0.0,0.33129,0.00021,19.99452]
[1776418427094,31.6,75711.29,0.0,0.33037,0.00021,19.97124]
[1776418427872,31.6,75711.29,0.0,0.33037,0.00021,19.97124]
[1776418427913,31.6,75711.29,0.0,0.33037,0.00021,19.97124]
[1776418428054,31.6,75711.29,0.0,0.33037,0.00021,19.97124]
[1776418428127,31.6,75698.59,0.0,0.32773,0.00021,19.90349]
[1776418428693,31.6,75698.59,0.0,0.32773,0.00021,19.90349]
[1776418428870,31.6,75698.59,0.0,0.32773,0.00021,19.90349]
[1776418428878,31.6,75698.59,0.0,0.32773,0.00021,19.90349]
[1776418429110,31.6,75692.37,0.0,0.32644,0.00021,19.86997]
[1776418430186,31.6,75700.89,0.0,0.32818,0.00021,19.91508]
[1776418432390,31.59,75701.13,0.0,0.32821,0.00021,19.9159]
[1776418432396,31.59,75701.13,0.0,0.32821,0.00021,19.9159]
[1776418432426,31.59,75701.13,0.0,0.32821,0.00021,19.9159]
[1776418433065,31.59,75708.29,0.0,0.32969,0.00021,19.954]
[1776418433755,31.59,75708.29,0.0,0.32969,0.00021,19.954]
[1776418433768,31.59,75708.29,0.0,0.32969,0.00021,19.954]
[1776418433774,31.59,75708.29,0.0,0.32969,0.00021,19.954]
[1776418433781,31.59,75708.29,0.0,0.32969,0.00021,19.954]
[1776418434073,31.59,75707.5,0.0,0.32952,0.00021,19.94974]
[1776418434527,31.59,75707.5,0.0,0.32952,0.00021,19.94974]
[1776418434932,31.59,75707.5,0.0,0.32952,0.00021,19.94974]
[1776418434946,31.59,75707.5,0.0,0.32952,0.00021,19.94974]
[1776418435085,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436003,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436012,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436045,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436075,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436105,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436135,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436166,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436198,31.59,75710.98,0.0,0.33025,0.00021,19.96816]
[1776418436107,31.59,75703.19,0.0,0.32862,0.00021,19.92664]
[1776418436257,31.59,75703.19,0.0,0.32862,0.00021,19.92664]
[1776418436288,31.59,75703.19,0.0,0.32862,0.00021,19.92664]
[1776418436316,31.59,75703.19,0.0,0.32862,0.00021,19.92664]
[1776418436694,31.59,75703.19,0.0,0.32862,0.00021,19.92664]
[1776418437096,31.59,75702.68,0.0,0.32851,0.00021,19.92384]
[1776418437325,31.59,75702.68,0.0,0.32851,0.00021,19.92384]
[1776418437385,31.59,75702.68,0.0,0.32851,0.00021,19.92384]
[1776418438103,31.59,75699.3,0.0,0.32781,0.00021,19.90571]
[1776418438607,31.59,75699.3,0.0,0.32781,0.00021,19.90571]
[1776418438664,31.59,75699.3,0.0,0.32781,0.00021,19.90571]
[1776418439110,31.59,75688.29,0.0,0.32553,0.00021,19.84629]
[1776418440049,31.59,75688.29,0.0,0.32553,0.00021,19.84629]
[1776418440121,31.59,75688.29,0.0,0.32553,0.00021,19.84629]
[1776418440142,31.58,75684.24,0.0,0.32464,0.00021,19.82317]
[1776418442908,31.57,75683.98,0.0,0.32454,0.00021,19.82045]
[1776418443004,31.57,75683.98,0.0,0.32454,0.00021,19.82045]
[1776418443143,31.57,75681.02,0.0,0.32391,0.00021,19.80394]
[1776418445201,31.57,75681.02,0.0,0.32391,0.00021,19.80383]
[1776418446163,31.56,75675.35,0.0,0.32271,0.00021,19.77206]
[1776418446197,31.56,75658.56,0.0,0.31923,0.00021,19.67862]
[1776418446284,31.56,75658.56,0.0,0.31923,0.00021,19.67862]
[1776418446728,31.56,75658.56,0.0,0.31923,0.00021,19.67862]
[1776418446859,31.56,75658.56,0.0,0.31923,0.00021,19.67862]
[1776418447167,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447255,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447312,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447447,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447473,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447572,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447603,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447804,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418447871,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418448117,31.55,75658.56,0.0,0.3192,0.00021,19.6777]
[1776418448173,31.55,75646.52,0.0,0.31669,0.0002,19.60932]
[1776418448658,31.55,75646.52,0.0,0.31669,0.0002,19.60932]
[1776418449180,31.55,75639.0,0.0,0.31515,0.0002,19.56667]
[1776418451217,31.55,75632.03,0.0,0.31372,0.0002,19.52688]
[1776418452005,31.55,75632.03,0.0,0.31372,0.0002,19.52688]
[1776418452012,31.55,75632.03,0.0,0.31372,0.0002,19.52688]
[1776418452062,31.55,75632.03,0.0,0.31372,0.0002,19.52688]
[1776418452201,31.55,75627.02,0.0,0.3127,0.0002,19.49813]
[1776418453181,31.55,75627.02,0.0,0.3127,0.0002,19.49813]
[1776418453209,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453250,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453276,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453285,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453293,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453310,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453337,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453369,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453400,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453431,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453490,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453521,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453802,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418453855,31.55,75621.76,0.0,0.31163,0.0002,19.46783]
[1776418454223,31.55,75634.13,0.0,0.31415,0.0002,19.53867]
[1776418454398,31.55,75634.13,0.0,0.31415,0.0002,19.53867]
[1776418454478,31.55,75634.13,0.0,0.31415,0.0002,19.53867]
[1776418455225,31.55,75633.81,0.0,0.31408,0.0002,19.53688]
[1776418455784,31.55,75633.81,0.0,0.31408,0.0002,19.53688]
[1776418455817,31.55,75633.81,0.0,0.31408,0.0002,19.53688]
[1776418456240,31.55,75642.1,0.0,0.31578,0.0002,19.58403]
[1776418456511,31.55,75642.1,0.0,0.31578,0.0002,19.58403]
[1776418457240,31.54,75648.64,0.0,0.31708,0.00021,19.62003]
[1776418459230,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459405,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459472,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459566,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459593,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459653,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459730,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459794,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459874,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459946,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418459972,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418460015,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418460163,31.54,75661.88,0.0,0.3198,0.00021,19.69409]
[1776418460244,31.53,75667.83,0.0,0.32099,0.00021,19.72634]
[1776418460309,31.53,75667.83,0.0,0.32099,0.00021,19.72634]
[1776418460460,31.53,75667.83,0.0,0.32099,0.00021,19.72634]
[1776418460899,31.53,75667.83,0.0,0.32099,0.00021,19.72634]
[1776418461114,31.53,75667.83,0.0,0.32099,0.00021,19.72634]
[1776418461200,31.54,75679.68,0.0,0.32346,0.00021,19.79214]
[1776418461658,31.54,75679.68,0.0,0.32346,0.00021,19.79214]
[1776418461707,31.54,75697.14,0.0,0.32708,0.00021,19.88714]
[1776418462375,31.54,75687.7,0.0,0.32512,0.00021,19.83604]
[1776418463539,31.54,75674.46,0.0,0.32238,0.00021,19.76347]
[1776418464516,31.54,75688.33,0.0,0.32525,0.00021,19.83936]
[1776418465747,31.54,75688.33,0.0,0.32525,0.00021,19.83936]
[1776418465758,31.54,75688.33,0.0,0.32525,0.00021,19.83936]
[1776418465800,31.54,75688.33,0.0,0.32525,0.00021,19.83936]
[1776418465859,31.54,75693.8,0.0,0.32638,0.00021,19.86897]
[1776418466466,31.54,75693.8,0.0,0.32638,0.00021,19.86897]
[1776418466486,31.54,75693.47,0.0,0.32631,0.00021,19.86719]
[1776418467471,31.54,75693.47,0.0,0.32631,0.00021,19.86719]
[1776418468066,31.54,75692.8,0.0,0.32617,0.00021,19.86338]
[1776418474091,31.54,75695.75,0.0,0.32674,0.00021,19.8749]
[1776418475325,31.54,75700.78,0.0,0.32779,0.00021,19.90192]
[1776418475463,31.53,75704.78,0.0,0.32862,0.00021,19.9233]
[1776418478654,31.53,75705.42,0.0,0.32875,0.00021,19.92666]
[1776418478678,31.53,75705.42,0.0,0.32875,0.00021,19.92666]
[1776418479258,31.53,75715.82,0.0,0.33091,0.00021,19.98195]
[1776418480349,31.53,75719.46,0.0,0.33168,0.00021,20.00128]
[1776418480470,31.53,75719.46,0.0,0.33168,0.00021,20.00128]
[1776418480913,31.54,75725.78,0.0,0.333,0.00021,20.03458]
[1776418481869,31.54,75725.78,0.0,0.333,0.00021,20.03458]
[1776418481879,31.54,75725.78,0.0,0.333,0.00021,20.03458]
[1776418482133,31.54,75725.78,0.0,0.333,0.00021,20.03458]
[1776418482196,31.54,75723.9,0.0,0.33261,0.00021,20.02488]
[1776418482714,31.54,75723.9,0.0,0.33261,0.00021,20.02488]
[1776418482764,31.54,75723.9,0.0,0.33261,0.00021,20.02488]
[1776418482783,31.54,75756.57,0.0,0.33947,0.00021,20.1935]
[1776418483482,31.54,75756.57,0.0,0.33947,0.00021,20.1935]
[1776418483815,31.54,75756.57,0.0,0.33947,0.00021,20.1935]
[1776418483964,31.54,75756.57,0.0,0.33947,0.00021,20.1935]
[1776418484279,31.54,75753.64,0.0,0.33886,0.00021,20.17885]
[1776418484729,31.54,75753.64,0.0,0.33886,0.00021,20.17885]
[1776418484754,31.54,75753.64,0.0,0.33886,0.00021,20.17885]
[1776418484782,31.54,75753.64,0.0,0.33886,0.00021,20.17885]
[1776418484805,31.54,75753.64,0.0,0.33886,0.00021,20.17885]
[1776418484841,31.54,75753.64,0.0,0.33886,0.00021,20.17885]
[1776418485050,31.54,75749.29,0.0,0.33795,0.00021,20.15667]
[1776418487253,31.54,75749.29,0.0,0.33795,0.00021,20.15667]
[1776418487263,31.54,75749.29,0.0,0.33795,0.00021,20.15667]
[1776418487268,31.54,75749.29,0.0,0.33795,0.00021,20.15667]
[1776418487326,31.54,75744.83,0.0,0.33701,0.00021,20.13383]
[1776418487384,31.54,75744.83,0.0,0.33701,0.00021,20.13383]
[1776418487498,31.54,75734.27,0.0,0.3348,0.00021,20.07933]
[1776418488457,31.54,75734.27,0.0,0.3348,0.00021,20.07933]
[1776418489171,31.54,75733.98,0.0,0.33474,0.00021,20.07795]
[1776418491581,31.54,75728.99,0.0,0.3337,0.00021,20.05203]
[1776418491914,31.54,75728.99,0.0,0.3337,0.00021,20.05203]
[1776418492015,31.54,75721.68,0.0,0.33218,0.00021,20.01394]
[1776418492643,31.54,75721.68,0.0,0.33218,0.00021,20.01394]
[1776418493541,31.54,75723.25,0.0,0.33251,0.00021,20.02231]
[1776418493723,31.54,75722.49,0.0,0.33236,0.00021,20.01844]
[1776418495412,31.54,75722.49,0.0,0.33236,0.00021,20.01844]
[1776418495685,31.54,75722.49,0.0,0.33236,0.00021,20.01844]
[1776418496074,31.54,75722.49,0.0,0.33236,0.00021,20.01844]
[1776418496160,31.55,75720.47,0.0,0.33195,0.00021,20.0081]
[1776418499734,31.55,75725.33,0.0,0.33298,0.00021,20.03412]
[1776418499755,31.55,75725.73,0.0,0.33307,0.00021,20.03636]
[1776418503676,31.56,75734.32,0.0,0.3349,0.00021,20.08168]
[1776418504330,31.56,75734.32,0.0,0.3349,0.00021,20.08168]
[1776418504528,31.56,75734.32,0.0,0.3349,0.00021,20.08168]
[1776418504613,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418505461,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418505500,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418505688,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418505736,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418505767,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418505939,31.56,75742.55,0.0,0.33662,0.00021,20.1243]
[1776418506848,31.56,75738.79,0.0,0.33584,0.00021,20.105]
[1776418506945,31.56,75740.96,0.0,0.3363,0.00021,20.11628]
[1776418509835,31.56,75739.92,0.0,0.33609,0.00021,20.11109]
[1776418509866,31.56,75739.92,0.0,0.33609,0.00021,20.11109]
[1776418509957,31.56,75739.92,0.0,0.33609,0.00021,20.11109]
[1776418509965,31.56,75739.92,0.0,0.33609,0.00021,20.11109]
[1776418510018,31.56,75739.92,0.0,0.33609,0.00021,20.11109]
[1776418510059,31.56,75739.36,0.0,0.33597,0.00021,20.10829]
[1776418511478,31.56,75739.36,0.0,0.33598,0.00021,20.10837]
[1776418511513,31.56,75739.36,0.0,0.33598,0.00021,20.10837]
[1776418511602,31.56,75739.36,0.0,0.33598,0.00021,20.10837]
[1776418511849,31.56,75739.36,0.0,0.33598,0.00021,20.10837]
[1776418511927,31.56,75739.36,0.0,0.33598,0.00021,20.10837]
[1776418511944,31.56,75743.52,0.0,0.33685,0.00021,20.12987]
[1776418513829,31.56,75742.19,0.0,0.33658,0.00021,20.12311]
[1776418513905,31.56,75742.19,0.0,0.33658,0.00021,20.12311]
[1776418513930,31.56,75742.83,0.0,0.33672,0.00021,20.12651]
[1776418515376,31.56,75742.83,0.0,0.33672,0.00021,20.12663]
[1776418515438,31.56,75742.83,0.0,0.33672,0.00021,20.12663]
[1776418515444,31.56,75742.83,0.0,0.33672,0.00021,20.12663]
[1776418516187,31.57,75736.72,0.0,0.33545,0.00021,20.09525]
[1776418517946,31.57,75738.05,0.0,0.33573,0.00021,20.10226]
[1776418517958,31.57,75738.05,0.0,0.33573,0.00021,20.10226]
[1776418518018,31.57,75738.05,0.0,0.33573,0.00021,20.10226]
[1776418518030,31.57,75738.21,0.0,0.33577,0.00021,20.10322]
[1776418523242,31.57,75741.25,0.0,0.33643,0.00021,20.11936]
[1776418523346,31.57,75739.52,0.0,0.33607,0.00021,20.11056]
[1776418523711,31.57,75738.31,0.0,0.33582,0.00021,20.10444]
[1776418525136,31.57,75738.31,0.0,0.33582,0.00021,20.10444]
[1776418525157,31.57,75738.31,0.0,0.33582,0.00021,20.10444]
[1776418525187,31.57,75738.31,0.0,0.33582,0.00021,20.10444]
[1776418525259,31.58,75724.07,0.0,0.33285,0.00021,20.03057]
[1776418526102,31.58,75724.07,0.0,0.33285,0.00021,20.03057]
[1776418526277,31.58,75724.07,0.0,0.33285,0.00021,20.03057]
[1776418526302,31.58,75713.29,0.0,0.33061,0.00021,19.97394]
[1776418526399,31.58,75713.29,0.0,0.33061,0.00021,19.97394]
[1776418526504,31.58,75713.29,0.0,0.33061,0.00021,19.97394]
[1776418526628,31.58,75713.29,0.0,0.33061,0.00021,19.97394]
[1776418526857,31.58,75713.29,0.0,0.33061,0.00021,19.97394]
[1776418527180,31.58,75713.29,0.0,0.33061,0.00021,19.97394]
[1776418527278,31.58,75727.42,0.0,0.33356,0.00021,20.0483]
[1776418527959,31.58,75727.42,0.0,0.33356,0.00021,20.0483]
[1776418528016,31.58,75727.42,0.0,0.33356,0.00021,20.0483]
[1776418528078,31.58,75727.42,0.0,0.33356,0.00021,20.0483]
[1776418528116,31.58,75725.38,0.0,0.33314,0.00021,20.03773]
[1776418528783,31.58,75725.38,0.0,0.33314,0.00021,20.03773]
[1776418528983,31.58,75725.38,0.0,0.33314,0.00021,20.03773]
[1776418529192,31.58,75725.38,0.0,0.33314,0.00021,20.03773]
[1776418529286,31.58,75708.71,0.0,0.32966,0.00021,19.9499]
[1776418529627,31.58,75708.71,0.0,0.32966,0.00021,19.9499]
[1776418530318,31.58,75695.88,0.0,0.327,0.00021,19.88128]
[1776418530792,31.58,75695.88,0.0,0.32701,0.00021,19.88139]
[1776418533176,31.58,75689.91,0.0,0.32575,0.00021,19.84508]
[1776418533963,31.58,75689.91,0.0,0.32575,0.00021,19.84508]
[1776418533990,31.58,75689.91,0.0,0.32575,0.00021,19.84508]
[1776418533996,31.58,75689.91,0.0,0.32575,0.00021,19.84508]
[1776418534187,31.58,75689.91,0.0,0.32575,0.00021,19.84508]
[1776418534290,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418534532,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418534648,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418534802,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418534987,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418535074,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418535103,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418535138,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418535172,31.58,75680.9,0.0,0.32389,0.00021,19.79623]
[1776418535276,31.58,75649.23,0.0,0.31737,0.0002,19.62064]
[1776418536958,31.58,75645.08,0.0,0.31651,0.0002,19.59715]
[1776418540822,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418540890,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418540951,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418541010,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418541041,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418541070,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418541105,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418541165,31.58,75639.27,0.0,0.31532,0.0002,19.56415]
[1776418541266,31.58,75651.18,0.0,0.31776,0.00021,19.63131]
[1776418545547,31.58,75649.71,0.0,0.31744,0.00021,19.62259]
[1776418545921,31.58,75650.87,0.0,0.31767,0.00021,19.62899]
[1776418548597,31.57,75649.64,0.0,0.31741,0.00021,19.62186]
[1776418548945,31.57,75644.15,0.0,0.31628,0.0002,19.59082]
[1776418550545,31.57,75643.5,0.0,0.31615,0.0002,19.58706]
[1776418550959,31.57,75647.04,0.0,0.31687,0.0002,19.60699]
[1776418555994,31.57,75646.55,0.0,0.31676,0.0002,19.604]
[1776418559016,31.57,75654.58,0.0,0.3184,0.00021,19.64899]
[1776418560179,31.57,75654.58,0.0,0.3184,0.00021,19.64899]
[1776418560291,31.57,75654.58,0.0,0.3184,0.00021,19.64899]
[1776418560266,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560407,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560473,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560596,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560707,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560726,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560778,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560894,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560925,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560954,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418560987,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418561014,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418561129,31.57,75657.2,0.0,0.31894,0.00021,19.66359]
[1776418561231,31.57,75641.58,0.0,0.31573,0.0002,19.57554]
[1776418562394,31.57,75641.58,0.0,0.31573,0.0002,19.57554]
[1776418562432,31.57,75641.58,0.0,0.31573,0.0002,19.57554]
[1776418563367,31.57,75643.63,0.0,0.31614,0.0002,19.58705]
[1776418566063,31.57,75650.68,0.0,0.31759,0.00021,19.62668]
[1776418567071,31.57,75644.18,0.0,0.31625,0.0002,19.59002]
[1776418568078,31.57,75635.49,0.0,0.31447,0.0002,19.54068]
[1776418569184,31.57,75622.69,0.0,0.31186,0.0002,19.4674]
[1776418571139,31.57,75618.81,0.0,0.31107,0.0002,19.44508]
[1776418571219,31.57,75611.53,0.0,0.30959,0.0002,19.40293]
[1776418573163,31.57,75607.63,0.0,0.3088,0.0002,19.38026]
[1776418573164,31.57,75607.63,0.0,0.3088,0.0002,19.38026]
[1776418573226,31.57,75607.63,0.0,0.3088,0.0002,19.38026]
[1776418573302,31.57,75607.63,0.0,0.3088,0.0002,19.38026]
[1776418573331,31.57,75607.63,0.0,0.3088,0.0002,19.38026]
[1776418573327,31.57,75594.01,0.0,0.30605,0.0002,19.3005]
[1776418573652,31.57,75594.01,0.0,0.30605,0.0002,19.3005]
[1776418574119,31.57,75594.01,0.0,0.30605,0.0002,19.30044]
[1776418574582,31.57,75594.01,0.0,0.30605,0.0002,19.30044]
[1776418574641,31.57,75594.01,0.0,0.30605,0.0002,19.30044]
[1776418575127,31.57,75595.09,0.0,0.30627,0.0002,19.30682]
[1776418576870,31.57,75598.65,0.0,0.30699,0.0002,19.32779]
[1776418576946,31.57,75598.65,0.0,0.30699,0.0002,19.32779]
[1776418576977,31.57,75598.65,0.0,0.30699,0.0002,19.32779]
[1776418577007,31.57,75598.65,0.0,0.30699,0.0002,19.32779]
[1776418577141,31.57,75605.08,0.0,0.30829,0.0002,19.36542]
[1776418579125,31.57,75601.54,0.0,0.30757,0.0002,19.34472]
[1776418579165,31.57,75601.52,0.0,0.30757,0.0002,19.34463]
[1776418579960,31.57,75601.52,0.0,0.30757,0.0002,19.34463]
[1776418580035,31.57,75601.52,0.0,0.30757,0.0002,19.34463]
[1776418580163,31.57,75601.52,0.0,0.30757,0.0002,19.34465]
[1776418581747,31.57,75600.6,0.0,0.30738,0.0002,19.33928]
[1776418581958,31.57,75600.6,0.0,0.30738,0.0002,19.33928]
[1776418582045,31.57,75600.6,0.0,0.30738,0.0002,19.33928]
[1776418582144,31.57,75600.6,0.0,0.30738,0.0002,19.33928]
[1776418582173,31.57,75600.6,0.0,0.30738,0.0002,19.33928]
[1776418582326,31.57,75600.6,0.0,0.30738,0.0002,19.33928]
[1776418582347,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582479,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582511,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582601,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582630,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582660,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582691,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582722,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582785,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582815,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582860,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418582883,31.57,75580.51,0.0,0.30333,0.0002,19.2206]
[1776418583185,31.57,75580.42,0.0,0.30331,0.0002,19.21998]
[1776418583738,31.57,75580.42,0.0,0.30331,0.0002,19.21998]
[1776418583771,31.57,75580.42,0.0,0.30331,0.0002,19.21998]
[1776418583776,31.57,75580.42,0.0,0.30331,0.0002,19.21998]
[1776418584296,31.57,75561.9,0.0,0.29959,0.0002,19.10901]
[1776418586236,31.57,75567.32,0.0,0.30068,0.0002,19.14183]
[1776418587283,31.57,75560.63,0.0,0.29934,0.0002,19.1015]
[1776418587414,31.57,75560.63,0.0,0.29934,0.0002,19.1015]
[1776418587465,31.57,75560.63,0.0,0.29934,0.0002,19.1015]
[1776418587780,31.57,75560.63,0.0,0.29934,0.0002,19.1015]
[1776418587790,31.57,75560.63,0.0,0.29934,0.0002,19.1015]
[1776418588250,31.57,75560.63,0.0,0.29935,0.0002,19.10153]
[1776418591951,31.57,75559.06,0.0,0.29904,0.0002,19.08879]
[1776418592248,31.58,75559.06,0.0,0.29904,0.0002,19.08882]
[1776418593638,31.57,75556.64,0.0,0.29855,0.0002,19.07396]
[1776418594294,31.57,75556.64,0.0,0.29855,0.0002,19.07396]
[1776418594387,31.57,75541.16,0.0,0.29546,0.0002,18.97961]
[1776418594533,31.57,75541.16,0.0,0.29546,0.0002,18.97961]
[1776418594665,31.57,75541.16,0.0,0.29546,0.0002,18.97961]
[1776418595269,31.57,75541.16,0.0,0.29546,0.0002,18.97959]
[1776418595587,31.57,75541.16,0.0,0.29546,0.0002,18.97959]
[1776418596277,31.57,75533.3,0.0,0.2939,0.0002,18.93146]
[1776418598674,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598748,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598760,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598828,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598867,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598884,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598942,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418598971,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599012,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599036,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599066,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599090,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599106,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599149,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599160,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599218,31.58,75531.28,0.0,0.29351,0.0002,18.91905]
[1776418599396,31.57,75530.72,0.0,0.29339,0.0002,18.91553]
[1776418600348,31.57,75530.72,0.0,0.29339,0.0002,18.91553]
[1776418600391,31.57,75530.72,0.0,0.29339,0.0002,18.91553]
[1776418600450,31.58,75530.72,0.0,0.2934,0.0002,18.91562]
[1776418601314,31.58,75531.18,0.0,0.29349,0.0002,18.91847]
[1776418601524,31.58,75531.18,0.0,0.29349,0.0002,18.91847]
[1776418601532,31.58,75531.18,0.0,0.29349,0.0002,18.91847]
[1776418601566,31.58,75531.18,0.0,0.29349,0.0002,18.91847]
[1776418601598,31.58,75531.18,0.0,0.29349,0.0002,18.91847]
[1776418601740,31.58,75531.18,0.0,0.29349,0.0002,18.91847]
[1776418602319,31.58,75535.27,0.0,0.2943,0.0002,18.94363]
[1776418607356,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418607639,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418607664,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418607677,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418607693,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418607724,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418607929,31.57,75553.15,0.0,0.29786,0.0002,19.05293]
[1776418608361,31.57,75563.9,0.0,0.30001,0.0002,19.118]
[1776418610376,31.58,75571.52,0.0,0.30154,0.0002,19.16397]
[1776418611386,31.58,75583.26,0.0,0.3039,0.0002,19.23401]
[1776418612213,31.58,75583.26,0.0,0.3039,0.0002,19.23401]
[1776418612282,31.58,75583.26,0.0,0.3039,0.0002,19.23401]
[1776418612288,31.58,75583.26,0.0,0.3039,0.0002,19.23401]
[1776418612391,31.58,75584.35,0.0,0.30412,0.0002,19.24057]
[1776418614067,31.58,75583.74,0.0,0.304,0.0002,19.23699]
[1776418614099,31.58,75583.74,0.0,0.304,0.0002,19.23699]
[1776418614404,31.58,75583.43,0.0,0.30394,0.0002,19.2352]
[1776418614496,31.58,75583.43,0.0,0.30394,0.0002,19.2352]
[1776418614556,31.58,75583.43,0.0,0.30394,0.0002,19.2352]
[1776418615422,31.58,75576.98,0.0,0.30264,0.0002,19.19686]
[1776418616010,31.58,75576.98,0.0,0.30264,0.0002,19.19686]
[1776418616424,31.58,75576.98,0.0,0.30265,0.0002,19.1969]
[1776418617426,31.58,75559.16,0.0,0.29907,0.0002,19.08987]
[1776418618433,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418619905,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418619953,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418619961,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418619965,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418619982,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418620014,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418620050,31.58,75551.14,0.0,0.29747,0.0002,19.04129]
[1776418621877,31.58,75551.12,0.0,0.29751,0.0002,19.0423]
[1776418621958,31.58,75551.12,0.0,0.29751,0.0002,19.0423]
[1776418622062,31.58,75551.12,0.0,0.29751,0.0002,19.0423]
[1776418622150,31.58,75551.12,0.0,0.29751,0.0002,19.0423]
[1776418622161,31.58,75554.11,0.0,0.29811,0.0002,19.06054]
[1776418622721,31.58,75554.11,0.0,0.29811,0.0002,19.06054]
[1776418622937,31.58,75554.11,0.0,0.29811,0.0002,19.06054]
[1776418623245,31.58,75554.11,0.0,0.29811,0.0002,19.06054]
[1776418623309,31.59,75558.51,0.0,0.29899,0.0002,19.08726]
[1776418624475,31.59,75546.0,0.0,0.29649,0.0002,19.01129]
[1776418625810,31.59,75546.0,0.0,0.29649,0.0002,19.01129]
[1776418625818,31.59,75546.0,0.0,0.29649,0.0002,19.01129]
[1776418626112,31.59,75546.0,0.0,0.29649,0.0002,19.01129]
[1776418626207,31.59,75544.38,0.0,0.29618,0.0002,19.00149]
[1776418629019,31.59,75544.03,0.0,0.29611,0.0002,18.99946]
[1776418629137,31.59,75544.03,0.0,0.29611,0.0002,18.99946]
[1776418629166,31.59,75544.03,0.0,0.29611,0.0002,18.99946]
[1776418629176,31.59,75553.67,0.0,0.29803,0.0002,19.05822]
[1776418630203,31.59,75553.67,0.0,0.29803,0.0002,19.05822]
[1776418630304,31.59,75560.15,0.0,0.29933,0.0002,19.09751]
[1776418632532,31.59,75566.84,0.0,0.30067,0.0002,19.13784]
[1776418635007,31.59,75562.68,0.0,0.29984,0.0002,19.11283]
[1776418635084,31.59,75552.53,0.0,0.29781,0.0002,19.05144]
[1776418639779,31.59,75550.03,0.0,0.29732,0.0002,19.03651]
[1776418640050,31.59,75554.87,0.0,0.29829,0.0002,19.06595]
[1776418641185,31.59,75554.87,0.0,0.29829,0.0002,19.06595]
[1776418641190,31.59,75554.87,0.0,0.29829,0.0002,19.06595]
[1776418641281,31.59,75570.24,0.0,0.30137,0.0002,19.15875]
[1776418641565,31.59,75570.24,0.0,0.30137,0.0002,19.15875]
[1776418642067,31.59,75570.24,0.0,0.30137,0.0002,19.15875]
[1776418642075,31.59,75570.24,0.0,0.30137,0.0002,19.15875]
[1776418642413,31.59,75587.71,0.0,0.30488,0.0002,19.26282]
[1776418642722,31.59,75587.71,0.0,0.30488,0.0002,19.26282]
[1776418643119,31.59,75587.71,0.0,0.30488,0.0002,19.26282]
[1776418643220,31.59,75607.15,0.0,0.30882,0.0002,19.37699]
[1776418643612,31.59,75607.15,0.0,0.30882,0.0002,19.3771]
[1776418646542,31.59,75609.41,0.0,0.30928,0.0002,19.39021]
[1776418646742,31.59,75611.59,0.0,0.30972,0.0002,19.4029]
[1776418648899,31.59,75611.59,0.0,0.30972,0.0002,19.40293]
[1776418649028,31.59,75611.59,0.0,0.30972,0.0002,19.40293]
[1776418649139,31.59,75611.59,0.0,0.30972,0.0002,19.40293]
[1776418649162,31.59,75611.59,0.0,0.30972,0.0002,19.40293]
[1776418649301,31.59,75611.59,0.0,0.30972,0.0002,19.40293]
[1776418649399,31.59,75613.86,0.0,0.31019,0.0002,19.4162]
[1776418650578,31.59,75616.8,0.0,0.31078,0.0002,19.4332]
[1776418650636,31.59,75616.8,0.0,0.31078,0.0002,19.4332]
[1776418650668,31.59,75616.8,0.0,0.31078,0.0002,19.4332]
[1776418650677,31.59,75616.8,0.0,0.31078,0.0002,19.4332]
[1776418650825,31.59,75616.8,0.0,0.31078,0.0002,19.4332]
[1776418651304,31.59,75620.34,0.0,0.31147,0.0002,19.4493]
[1776418656719,31.59,75622.88,0.0,0.31199,0.0002,19.46382]
[1776418656783,31.59,75622.88,0.0,0.31199,0.0002,19.46382]
[1776418656884,31.59,75616.8,0.0,0.31075,0.0002,19.42875]
[1776418661957,31.59,75620.09,0.0,0.31141,0.0002,19.44761]
[1776418662058,31.59,75632.14,0.0,0.31387,0.0002,19.51668]
[1776418663230,31.59,75632.14,0.0,0.31387,0.0002,19.51668]
[1776418663359,31.59,75635.36,0.0,0.31452,0.0002,19.53498]
[1776418665241,31.59,75635.22,0.0,0.31449,0.0002,19.53415]
[1776418668257,31.59,75639.76,0.0,0.31542,0.0002,19.5599]
[1776418668351,31.59,75637.58,0.0,0.31497,0.0002,19.54753]
[1776418668869,31.59,75637.58,0.0,0.31497,0.0002,19.54753]
[1776418668971,31.59,75637.58,0.0,0.31497,0.0002,19.54753]
[1776418669192,31.59,75628.61,0.0,0.31314,0.0002,19.49643]
[1776418672958,31.59,75634.31,0.0,0.31431,0.0002,19.52901]
[1776418673153,31.59,75632.75,0.0,0.31399,0.0002,19.52008]
[1776418678863,31.59,75635.76,0.0,0.3146,0.0002,19.53715]
[1776418683900,31.59,75633.47,0.0,0.31413,0.0002,19.52417]
[1776418685927,31.59,75650.7,0.0,0.31766,0.00021,19.62155]
[1776418691320,31.59,75644.78,0.0,0.31644,0.0002,19.58803]
[1776418691380,31.59,75634.28,0.0,0.31429,0.0002,19.52848]
[1776418692948,31.59,75634.31,0.0,0.3143,0.0002,19.52865]
[1776418692955,31.59,75634.31,0.0,0.3143,0.0002,19.52865]
[1776418693262,31.59,75637.58,0.0,0.31496,0.0002,19.54722]
[1776418694573,31.59,75637.58,0.0,0.31496,0.0002,19.5472]
[1776418695065,31.59,75629.07,0.0,0.31323,0.0002,19.49873]
[1776418697252,31.59,75629.07,0.0,0.31323,0.0002,19.49877]
[1776418703033,31.59,75626.28,0.0,0.31267,0.0002,19.48319]
[1776418704743,31.59,75626.6,0.0,0.31274,0.0002,19.48509]
[1776418704827,31.59,75626.6,0.0,0.31274,0.0002,19.48509]
[1776418704885,31.59,75626.6,0.0,0.31274,0.0002,19.48509]
[1776418705366,31.59,75626.6,0.0,0.31274,0.0002,19.48509]
[1776418705405,31.59,75626.6,0.0,0.31274,0.0002,19.48509]
[1776418707185,31.59,75628.13,0.0,0.31306,0.0002,19.49399]
[1776418707208,31.59,75629.43,0.0,0.31332,0.0002,19.50149]
[1776418711183,31.59,75635.38,0.0,0.31454,0.0002,19.53555]
[1776418711202,31.59,75634.98,0.0,0.31443,0.0002,19.52893]
[1776418713108,31.59,75627.07,0.0,0.31282,0.0002,19.48385]
[1776418718140,31.6,75628.31,0.0,0.31309,0.0002,19.49138]
[1776418720666,31.6,75633.45,0.0,0.31414,0.0002,19.52079]
[1776418721162,31.6,75633.86,0.0,0.31422,0.0002,19.52315]
[1776418725192,31.6,75641.24,0.0,0.31574,0.0002,19.56514]
[1776418728673,31.6,75644.52,0.0,0.31641,0.0002,19.58375]
[1776418728916,31.6,75644.52,0.0,0.31641,0.0002,19.58375]
[1776418729487,31.6,75646.15,0.0,0.31675,0.0002,19.59304]
[1776418730226,31.6,75646.15,0.0,0.31675,0.0002,19.59304]
[1776418730236,31.6,75646.15,0.0,0.31675,0.0002,19.59304]
[1776418730423,31.6,75645.87,0.0,0.31669,0.0002,19.59147]
[1776418730580,31.6,75645.87,0.0,0.31669,0.0002,19.59147]
[1776418731232,31.6,75645.87,0.0,0.31669,0.0002,19.59153]
[1776418733127,31.6,75646.36,0.0,0.3168,0.0002,19.59436]
[1776418733311,31.6,75644.84,0.0,0.31649,0.0002,19.58586]
[1776418733798,31.6,75644.84,0.0,0.31649,0.0002,19.58586]
[1776418733830,31.6,75644.84,0.0,0.31649,0.0002,19.58586]
[1776418735310,31.6,75644.84,0.0,0.31649,0.0002,19.58592]
[1776418735442,31.6,75643.51,0.0,0.31622,0.0002,19.57851]
[1776418736099,31.6,75643.51,0.0,0.31622,0.0002,19.57851]
[1776418736473,31.6,75646.53,0.0,0.31684,0.0002,19.59558]
[1776418737492,31.6,75652.97,0.0,0.31816,0.00021,19.63179]
[1776418737674,31.6,75652.97,0.0,0.31816,0.00021,19.63179]
[1776418737689,31.6,75652.97,0.0,0.31816,0.00021,19.63179]
[1776418737701,31.6,75652.97,0.0,0.31816,0.00021,19.63179]
[1776418737737,31.6,75652.97,0.0,0.31816,0.00021,19.63179]
[1776418737848,31.6,75652.97,0.0,0.31816,0.00021,19.63179]
[1776418738398,31.6,75656.62,0.0,0.31891,0.00021,19.65222]
[1776418740730,31.6,75658.6,0.0,0.31932,0.00021,19.66327]
[1776418740740,31.6,75658.6,0.0,0.31932,0.00021,19.66327]
[1776418741303,31.6,75659.53,0.0,0.31951,0.00021,19.66846]
[1776418743107,31.6,75665.12,0.0,0.32066,0.00021,19.69949]
[1776418743125,31.6,75665.12,0.0,0.32066,0.00021,19.69949]
[1776418743139,31.6,75665.12,0.0,0.32066,0.00021,19.69949]
[1776418743316,31.6,75667.57,0.0,0.32117,0.00021,19.71304]
[1776418744333,31.6,75650.11,0.0,0.31758,0.0002,19.6158]
[1776418745168,31.6,75650.11,0.0,0.31758,0.0002,19.6158]
[1776418745233,31.6,75650.11,0.0,0.31758,0.0002,19.6158]
[1776418745334,31.6,75646.41,0.0,0.31682,0.0002,19.59498]
[1776418747345,31.6,75647.13,0.0,0.31697,0.0002,19.59907]
[1776418749359,31.6,75660.24,0.0,0.31966,0.00021,19.67247]
[1776418749819,31.6,75660.24,0.0,0.31966,0.00021,19.67247]
[1776418749832,31.6,75660.24,0.0,0.31966,0.00021,19.67247]
[1776418750453,31.6,75658.66,0.0,0.31934,0.00021,19.66369]
[1776418752509,31.6,75658.66,0.0,0.31934,0.00021,19.66369]
[1776418753386,31.6,75657.06,0.0,0.31901,0.00021,19.65481]
[1776418754105,31.6,75657.06,0.0,0.31901,0.00021,19.65481]
[1776418754500,31.6,75659.88,0.0,0.31959,0.00021,19.67055]
[1776418760178,31.6,75662.8,0.0,0.32019,0.00021,19.68674]
[1776418760435,31.6,75662.47,0.0,0.32012,0.00021,19.6849]
[1776418761096,31.6,75662.47,0.0,0.32012,0.00021,19.6849]
[1776418761443,31.6,75664.51,0.0,0.32054,0.00021,19.69621]
[1776418764391,31.6,75661.9,0.0,0.32,0.00021,19.68169]
[1776418764481,31.6,75660.71,0.0,0.31976,0.00021,19.67507]
[1776418769498,31.6,75663.8,0.0,0.32039,0.00021,19.69215]
[1776418770098,31.6,75663.8,0.0,0.32039,0.00021,19.69215]
[1776418770231,31.6,75663.8,0.0,0.32039,0.00021,19.69215]
[1776418770236,31.6,75663.8,0.0,0.32039,0.00021,19.69215]
[1776418770353,31.6,75663.8,0.0,0.32039,0.00021,19.69215]
[1776418770563,31.6,75658.5,0.0,0.3193,0.00021,19.66268]
[1776418772520,31.6,75645.87,0.0,0.31668,0.0002,19.58752]
[1776418775686,31.6,75644.3,0.0,0.31636,0.0002,19.5787]
[1776418776385,31.6,75644.3,0.0,0.31636,0.0002,19.5787]
[1776418776594,31.6,75647.72,0.0,0.31706,0.0002,19.59798]
[1776418777595,31.6,75637.35,0.0,0.31493,0.0002,19.53939]
[1776418778573,31.6,75637.35,0.0,0.31493,0.0002,19.53939]
[1776418778603,31.6,75624.04,0.0,0.31222,0.0002,19.46342]
[1776418778633,31.6,75624.04,0.0,0.31222,0.0002,19.46342]
[1776418779610,31.6,75619.17,0.0,0.31123,0.0002,19.43547]
[1776418780301,31.6,75619.17,0.0,0.31123,0.0002,19.43547]
[1776418780323,31.6,75619.17,0.0,0.31123,0.0002,19.43547]
[1776418780332,31.6,75619.17,0.0,0.31123,0.0002,19.43547]
[1776418780616,31.6,75619.66,0.0,0.31133,0.0002,19.43837]
[1776418783242,31.6,75616.47,0.0,0.31069,0.0002,19.42002]
[1776418783637,31.6,75615.41,0.0,0.31047,0.0002,19.41393]
[1776418784055,31.6,75615.41,0.0,0.31047,0.0002,19.41393]
[1776418784260,31.6,75609.06,0.0,0.30918,0.0002,19.37711]
[1776418784669,31.6,75609.06,0.0,0.30918,0.0002,19.37711]
[1776418785459,31.6,75598.66,0.0,0.30708,0.0002,19.31643]
[1776418787441,31.6,75595.87,0.0,0.30651,0.0002,19.29996]
[1776418788408,31.6,75595.87,0.0,0.30651,0.0002,19.29996]
[1776418788546,31.6,75602.71,0.0,0.30789,0.0002,19.33997]
[1776418792531,31.6,75604.52,0.0,0.30826,0.0002,19.35059]
[1776418792537,31.6,75604.52,0.0,0.30826,0.0002,19.35059]
[1776418792607,31.6,75602.31,0.0,0.30781,0.0002,19.33771]
[1776418792652,31.6,75602.31,0.0,0.30781,0.0002,19.33771]
[1776418792682,31.6,75602.31,0.0,0.30781,0.0002,19.33771]
[1776418792712,31.6,75602.31,0.0,0.30781,0.0002,19.33771]
[1776418794698,31.6,75604.39,0.0,0.30824,0.0002,19.34991]
[1776418794769,31.6,75604.18,0.0,0.30819,0.0002,19.3487]
[1776418795977,31.6,75604.18,0.0,0.30819,0.0002,19.3487]
[1776418796046,31.6,75604.18,0.0,0.30819,0.0002,19.3487]
[1776418796788,31.6,75606.82,0.0,0.30873,0.0002,19.36411]
[1776418797570,31.6,75607.27,0.0,0.30882,0.0002,19.36673]
[1776418798420,31.6,75607.27,0.0,0.30882,0.0002,19.36673]
[1776418798651,31.61,75636.6,0.0,0.31479,0.0002,19.53535]
[1776418799066,31.61,75636.6,0.0,0.31479,0.0002,19.53535]
[1776418799115,31.61,75636.6,0.0,0.31479,0.0002,19.53535]
[1776418799150,31.61,75636.6,0.0,0.31479,0.0002,19.53535]
[1776418799560,31.61,75636.6,0.0,0.31479,0.0002,19.53535]
[1776418799598,31.61,75636.6,0.0,0.31479,0.0002,19.53535]
[1776418799647,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418799852,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418799863,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418799975,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418800315,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418800330,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418800360,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418800473,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418800497,31.6,75657.34,0.0,0.31904,0.00021,19.65205]
[1776418800528,31.6,75655.67,0.0,0.31869,0.00021,19.64272]
[1776418801094,31.6,75655.67,0.0,0.31869,0.00021,19.64272]
[1776418801107,31.6,75651.65,0.0,0.31787,0.00021,19.62017]
[1776418801921,31.6,75651.65,0.0,0.31787,0.00021,19.62017]
[1776418802124,31.6,75651.65,0.0,0.31787,0.00021,19.62017]
[1776418802225,31.6,75649.68,0.0,0.31746,0.0002,19.60906]
[1776418802799,31.6,75649.68,0.0,0.31746,0.0002,19.60906]
[1776418803084,31.6,75649.68,0.0,0.31746,0.0002,19.60906]
[1776418803310,31.6,75648.84,0.0,0.31729,0.0002,19.60434]
[1776418808827,31.6,75648.4,0.0,0.3172,0.0002,19.60185]
[1776418811390,31.6,75649.17,0.0,0.31735,0.0002,19.60615]
[1776418811447,31.6,75649.17,0.0,0.31735,0.0002,19.60615]
[1776418811479,31.6,75649.17,0.0,0.31735,0.0002,19.60615]
[1776418811490,31.6,75648.55,0.0,0.31723,0.0002,19.60263]
[1776418812742,31.6,75649.46,0.0,0.31741,0.0002,19.60772]
[1776418812779,31.6,75649.46,0.0,0.31741,0.0002,19.60772]
[1776418813132,31.6,75649.46,0.0,0.31741,0.0002,19.60772]
[1776418813252,31.6,75649.46,0.0,0.31741,0.0002,19.60772]
[1776418813301,31.6,75649.46,0.0,0.31741,0.0002,19.60772]
[1776418813338,31.6,75649.64,0.0,0.31745,0.0002,19.6087]
[1776418814759,31.6,75649.64,0.0,0.31745,0.0002,19.60867]
[1776418814787,31.6,75649.64,0.0,0.31745,0.0002,19.60867]
[1776418814976,31.6,75635.67,0.0,0.31459,0.0002,19.52974]
[1776418817408,31.6,75673.23,0.0,0.3223,0.00021,19.7398]
[1776418818433,31.6,75673.23,0.0,0.3223,0.00021,19.7398]
[1776418818623,31.6,75673.23,0.0,0.3223,0.00021,19.7398]
[1776418818610,31.6,75673.33,0.0,0.32232,0.00021,19.74035]
[1776418818719,31.6,75673.33,0.0,0.32232,0.00021,19.74035]
[1776418818732,31.6,75673.33,0.0,0.32232,0.00021,19.74035]
[1776418818751,31.6,75673.33,0.0,0.32232,0.00021,19.74035]
[1776418819190,31.6,75668.52,0.0,0.32133,0.00021,19.71387]
[1776418820786,31.6,75665.86,0.0,0.32078,0.00021,19.69916]
[1776418820787,31.6,75665.86,0.0,0.32078,0.00021,19.69916]
[1776418820797,31.6,75665.86,0.0,0.32078,0.00021,19.69916]
[1776418820843,31.6,75665.86,0.0,0.32078,0.00021,19.69916]
[1776418820945,31.6,75664.79,0.0,0.32056,0.00021,19.69324]
[1776418824754,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418824794,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418824823,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418824853,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418825300,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418825330,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418825413,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418825473,31.6,75663.83,0.0,0.32036,0.00021,19.68785]
[1776418825575,31.6,75665.61,0.0,0.32073,0.00021,19.69768]
[1776418827412,31.6,75665.61,0.0,0.32072,0.00021,19.69764]
[1776418827477,31.6,75665.61,0.0,0.32072,0.00021,19.69764]
[1776418827543,31.6,75665.94,0.0,0.32079,0.00021,19.69947]
[1776418829253,31.6,75665.94,0.0,0.32079,0.00021,19.69947]
[1776418829279,31.6,75665.35,0.0,0.32067,0.00021,19.6962]
[1776418830987,31.6,75674.13,0.0,0.32248,0.00021,19.74463]
[1776418832638,31.6,75682.92,0.0,0.32426,0.00021,19.78837]
[1776418836650,31.61,75688.96,0.0,0.32553,0.00021,19.82167]
[1776418839790,31.61,75693.0,0.0,0.32639,0.00021,19.84386]
[1776418839888,31.61,75693.0,0.0,0.32639,0.00021,19.84386]
[1776418839899,31.61,75693.0,0.0,0.32639,0.00021,19.84386]
[1776418840050,31.61,75694.43,0.0,0.32669,0.00021,19.85176]
[1776418841386,31.61,75694.43,0.0,0.32669,0.00021,19.85176]
[1776418841402,31.61,75694.43,0.0,0.32669,0.00021,19.85176]
[1776418841601,31.61,75694.43,0.0,0.32669,0.00021,19.85176]
[1776418841609,31.61,75694.43,0.0,0.32669,0.00021,19.85176]
[1776418841669,31.61,75697.33,0.0,0.3273,0.00021,19.86754]
[1776418847098,31.62,75701.55,0.0,0.32821,0.00021,19.89112]
[1776418852135,31.63,75703.73,0.0,0.3287,0.00021,19.90361]
[1776418857169,31.63,75709.15,0.0,0.32986,0.00021,19.93328]
[1776418860190,31.64,75718.95,0.0,0.33192,0.00021,19.98542]
[1776418865235,31.64,75716.64,0.0,0.33146,0.00021,19.97383]
[1776418870261,31.64,75719.32,0.0,0.33204,0.00021,19.98845]
[1776418872275,31.65,75727.11,0.0,0.33368,0.00021,20.02939]
[1776418877309,31.65,75729.09,0.0,0.33411,0.00021,20.04012]
[1776418882345,31.65,75731.41,0.0,0.33461,0.00021,20.05256]
[1776418887541,31.66,75733.52,0.0,0.33506,0.00021,20.06378]
[1776418889800,31.66,75741.92,0.0,0.33683,0.00021,20.1072]
[1776418890779,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890853,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890858,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890862,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890883,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890914,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890943,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418890974,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891049,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891108,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891173,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891199,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891511,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891583,31.66,75741.92,0.0,0.33683,0.00021,20.10724]
[1776418891684,31.66,75747.26,0.0,0.33792,0.00021,20.13027]
[1776418894239,31.66,75747.76,0.0,0.33804,0.00021,20.13309]
[1776418894660,31.66,75760.32,0.0,0.34068,0.00021,20.19668]
[1776418898521,31.66,75762.49,0.0,0.34114,0.00021,20.20771]
[1776418898627,31.66,75767.43,0.0,0.34218,0.00021,20.23242]
[1776418899600,31.66,75767.43,0.0,0.34218,0.00021,20.23242]
[1776418899701,31.66,75771.34,0.0,0.34301,0.00021,20.25188]
[1776418900490,31.66,75771.34,0.0,0.34301,0.00021,20.25188]
[1776418900558,31.66,75771.34,0.0,0.34301,0.00021,20.25188]
[1776418900697,31.66,75771.34,0.0,0.34301,0.00021,20.25188]
[1776418900664,31.66,75773.04,0.0,0.34337,0.00021,20.26032]
[1776418900772,31.66,75773.04,0.0,0.34337,0.00021,20.26032]
[1776418900801,31.66,75773.04,0.0,0.34337,0.00021,20.26032]
[1776418900833,31.66,75773.04,0.0,0.34337,0.00021,20.26032]
[1776418901542,31.66,75772.25,0.0,0.3432,0.00021,20.2564]
[1776418902538,31.66,75772.25,0.0,0.3432,0.00021,20.2564]
[1776418902674,31.66,75772.79,0.0,0.34332,0.00021,20.25911]
[1776418904489,31.66,75772.81,0.0,0.34332,0.00021,20.25925]
[1776418904522,31.66,75772.81,0.0,0.34332,0.00021,20.25925]
[1776418905609,31.66,75771.39,0.0,0.34303,0.00021,20.25224]
[1776418905691,31.66,75771.39,0.0,0.34303,0.00021,20.25224]
[1776418905696,31.66,75771.39,0.0,0.34303,0.00021,20.25224]
[1776418905732,31.66,75768.35,0.0,0.34239,0.00021,20.23717]
[1776418906527,31.66,75768.35,0.0,0.34239,0.00021,20.23717]
[1776418906621,31.66,75765.43,0.0,0.34177,0.00021,20.22266]
[1776418911832,31.67,75768.15,0.0,0.34236,0.00021,20.2365]
[1776418911850,31.67,75768.15,0.0,0.34236,0.00021,20.2365]
[1776418911912,31.67,75768.15,0.0,0.34236,0.00021,20.2365]
[1776418912659,31.67,75768.15,0.0,0.34236,0.00021,20.2365]
[1776418912719,31.67,75768.15,0.0,0.34236,0.00021,20.2365]
[1776418912785,31.67,75774.31,0.0,0.34366,0.00021,20.2671]
[1776418912811,31.67,75774.31,0.0,0.34366,0.00021,20.2671]
[1776418913565,31.67,75774.31,0.0,0.34366,0.00021,20.26713]
[1776418914705,31.67,75774.31,0.0,0.34366,0.00021,20.26713]
[1776418914783,31.67,75774.55,0.0,0.34371,0.00021,20.26833]
[1776418914830,31.67,75774.55,0.0,0.34371,0.00021,20.26833]
[1776418914871,31.67,75774.55,0.0,0.34371,0.00021,20.26833]
[1776418914877,31.67,75774.55,0.0,0.34371,0.00021,20.26833]
[1776418915584,31.67,75775.5,0.0,0.34391,0.00021,20.27305]
[1776418919260,31.67,75776.4,0.0,0.3441,0.00021,20.27752]
[1776418919320,31.67,75776.4,0.0,0.3441,0.00021,20.27752]
[1776418919720,31.67,75776.4,0.0,0.3441,0.00021,20.27752]
[1776418919741,31.67,75776.4,0.0,0.3441,0.00021,20.27752]
[1776418919771,31.67,75780.61,0.0,0.34499,0.00021,20.29826]
[1776418919799,31.67,75780.61,0.0,0.34499,0.00021,20.29826]
[1776418920180,31.67,75780.61,0.0,0.34499,0.00021,20.29826]
[1776418920249,31.67,75780.61,0.0,0.34499,0.00021,20.29826]
[1776418921622,31.67,75786.91,0.0,0.34632,0.00021,20.32906]
[1776418924644,31.67,75780.71,0.0,0.34501,0.00021,20.29866]
[1776418925650,31.67,75768.59,0.0,0.34245,0.00021,20.23876]
[1776418926764,31.67,75758.42,0.0,0.34032,0.00021,20.18792]
[1776418926914,31.67,75758.42,0.0,0.34032,0.00021,20.18792]
[1776418927665,31.67,75758.42,0.0,0.34032,0.00021,20.18798]
[1776418928651,31.67,75758.42,0.0,0.34032,0.00021,20.18798]
[1776418928688,31.67,75747.85,0.0,0.3381,0.00021,20.13458]
[1776418929693,31.67,75737.12,0.0,0.33586,0.00021,20.07978]
[1776418929851,31.67,75737.12,0.0,0.33586,0.00021,20.07978]
[1776418930687,31.67,75737.12,0.0,0.33587,0.00021,20.0799]
[1776418931713,31.67,75737.12,0.0,0.33587,0.00021,20.0799]
[1776418931791,31.67,75737.12,0.0,0.33587,0.00021,20.0799]
[1776418932699,31.67,75728.97,0.0,0.33418,0.00021,20.03813]
[1776418933090,31.67,75728.97,0.0,0.33418,0.00021,20.03813]
[1776418933190,31.67,75728.97,0.0,0.33418,0.00021,20.03813]
[1776418933218,31.67,75728.97,0.0,0.33418,0.00021,20.03813]
[1776418933709,31.68,75727.77,0.0,0.33394,0.00021,20.0321]
[1776418935119,31.68,75728.24,0.0,0.33404,0.00021,20.03473]
[1776418935137,31.68,75728.24,0.0,0.33404,0.00021,20.03473]
[1776418935721,31.68,75728.61,0.0,0.33413,0.00021,20.03685]
[1776418936098,31.68,75728.61,0.0,0.33413,0.00021,20.03685]
[1776418937058,31.68,75726.92,0.0,0.33378,0.00021,20.02823]
[1776418937096,31.68,75726.92,0.0,0.33378,0.00021,20.02823]
[1776418940283,31.68,75726.7,0.0,0.33375,0.00021,20.02754]
[1776418940361,31.68,75726.7,0.0,0.33375,0.00021,20.02754]
[1776418940759,31.68,75733.1,0.0,0.3351,0.00021,20.06084]
[1776418945793,31.69,75736.63,0.0,0.33586,0.00021,20.07965]
[1776418950831,31.7,75737.42,0.0,0.33606,0.00021,20.08459]
[1776418952841,31.7,75731.19,0.0,0.33475,0.00021,20.04852]
[1776418954465,31.7,75731.19,0.0,0.33475,0.00021,20.04852]
[1776418959894,31.71,75731.12,0.0,0.33478,0.00021,20.04918]
[1776418962658,31.71,75731.66,0.0,0.3349,0.00021,20.05231]
[1776418962690,31.71,75731.66,0.0,0.3349,0.00021,20.05231]
[1776418962780,31.71,75731.66,0.0,0.3349,0.00021,20.05231]
[1776418962914,31.71,75732.02,0.0,0.33499,0.00021,20.05434]
[1776418965153,31.71,75731.17,0.0,0.33482,0.00021,20.05024]
[1776418965163,31.71,75731.17,0.0,0.33482,0.00021,20.05024]
[1776418966563,31.72,75716.2,0.0,0.33171,0.00021,19.97253]
[1776418968066,31.72,75715.35,0.0,0.33154,0.00021,19.96818]
[1776418968073,31.72,75715.35,0.0,0.33154,0.00021,19.96818]
[1776418968159,31.72,75726.22,0.0,0.33381,0.00021,20.0251]
[1776418973998,31.73,75723.64,0.0,0.33331,0.00021,20.01263]
[1776418979035,31.73,75721.47,0.0,0.3329,0.00021,20.00221]
[1776418983366,31.74,75712.39,0.0,0.33103,0.00021,19.95523]
[1776418989107,31.74,75710.9,0.0,0.33075,0.00021,19.94792]
[1776418994721,31.75,75716.09,0.0,0.33185,0.00021,19.97572]
[1776419000186,31.76,75712.4,0.0,0.33114,0.00021,19.95786]
[1776419005221,31.77,75713.58,0.0,0.33143,0.00021,19.96507]
[1776419005884,31.77,75713.58,0.0,0.33143,0.00021,19.96507]
[1776419006541,31.77,75709.31,0.0,0.33055,0.00021,19.94284]
[1776419007340,31.77,75700.31,0.0,0.32869,0.00021,19.89538]
[1776419012646,31.77,75699.39,0.0,0.3285,0.00021,19.89053]
[1776419013602,31.77,75699.7,0.0,0.32854,0.00021,19.88788]
[1776419013622,31.77,75699.7,0.0,0.32854,0.00021,19.88788]
[1776419013651,31.77,75699.7,0.0,0.32854,0.00021,19.88788]
[1776419013843,31.77,75705.63,0.0,0.32977,0.00021,19.91932]
[1776419014505,31.77,75698.25,0.0,0.32824,0.00021,19.88018]
[1776419020362,31.77,75696.49,0.0,0.32787,0.00021,19.87074]
[1776419020370,31.77,75696.49,0.0,0.32787,0.00021,19.87074]
[1776419020541,31.77,75694.69,0.0,0.3275,0.00021,19.8611]
[1776419021798,31.77,75694.69,0.0,0.3275,0.00021,19.8611]
[1776419021828,31.77,75694.69,0.0,0.3275,0.00021,19.8611]
[1776419021857,31.77,75694.69,0.0,0.3275,0.00021,19.8611]
[1776419021862,31.77,75694.69,0.0,0.3275,0.00021,19.8611]
[1776419022888,31.77,75689.24,0.0,0.32637,0.00021,19.83187]
[1776419024910,31.77,75687.87,0.0,0.32608,0.00021,19.8243]
[1776419028539,31.76,75688.95,0.0,0.32629,0.00021,19.82982]
[1776419028830,31.76,75689.73,0.0,0.32645,0.00021,19.8339]
[1776419028939,31.76,75689.73,0.0,0.32645,0.00021,19.8339]
[1776419029038,31.76,75689.73,0.0,0.32645,0.00021,19.8339]
[1776419029752,31.76,75672.94,0.0,0.32299,0.00021,19.74295]
[1776419030489,31.76,75672.94,0.0,0.32299,0.00021,19.74295]
[1776419030554,31.76,75672.94,0.0,0.32299,0.00021,19.74295]
[1776419031454,31.76,75668.08,0.0,0.32199,0.00021,19.7163]
[1776419032486,31.76,75668.08,0.0,0.32199,0.00021,19.7163]
[1776419032541,31.76,75668.08,0.0,0.32199,0.00021,19.7163]
[1776419034517,31.76,75667.72,0.0,0.32191,0.00021,19.71428]
[1776419034572,31.76,75667.72,0.0,0.32191,0.00021,19.71428]
[1776419034601,31.76,75667.72,0.0,0.32191,0.00021,19.71428]
[1776419035398,31.76,75667.86,0.0,0.32194,0.00021,19.71503]
[1776419036568,31.76,75667.61,0.0,0.32189,0.00021,19.71364]
[1776419036643,31.76,75667.61,0.0,0.32189,0.00021,19.71364]
[1776419038609,31.76,75667.21,0.0,0.3218,0.00021,19.7114]
[1776419038649,31.76,75667.21,0.0,0.3218,0.00021,19.7114]
[1776419040196,31.76,75669.71,0.0,0.32231,0.00021,19.72504]
[1776419040257,31.76,75669.71,0.0,0.32231,0.00021,19.72504]
[1776419040494,31.76,75669.71,0.0,0.32231,0.00021,19.72504]
[1776419040571,31.76,75669.71,0.0,0.32231,0.00021,19.72504]
[1776419040799,31.76,75669.71,0.0,0.32231,0.00021,19.72504]
[1776419040900,31.76,75695.16,0.0,0.32755,0.00021,19.86254]
[1776419040954,31.76,75695.16,0.0,0.32755,0.00021,19.86254]
[1776419041632,31.76,75695.16,0.0,0.32755,0.00021,19.86254]
[1776419041732,31.76,75695.16,0.0,0.32755,0.00021,19.86254]
[1776419041865,31.76,75707.02,0.0,0.33002,0.00021,19.92572]
[1776419042539,31.76,75712.13,0.0,0.33108,0.00021,19.95278]
[1776419044508,31.77,75716.46,0.0,0.33199,0.00021,19.97572]
[1776419046068,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419046074,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419046076,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419046098,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419046187,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419046218,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419046746,31.77,75715.39,0.0,0.33178,0.00021,19.97027]
[1776419047127,31.77,75717.1,0.0,0.33214,0.00021,19.97937]
[1776419047484,31.77,75717.1,0.0,0.33214,0.00021,19.97937]
[1776419047487,31.77,75717.1,0.0,0.33214,0.00021,19.97937]
[1776419047605,31.77,75717.1,0.0,0.33214,0.00021,19.97937]
[1776419047796,31.77,75717.1,0.0,0.33214,0.00021,19.97937]
[1776419047832,31.77,75732.03,0.0,0.33525,0.00021,20.05694]
[1776419048321,31.77,75732.03,0.0,0.33525,0.00021,20.05694]
[1776419048435,31.77,75732.03,0.0,0.33525,0.00021,20.05694]
[1776419048850,31.77,75737.15,0.0,0.33632,0.00021,20.08336]
[1776419049805,31.77,75744.54,0.0,0.33787,0.00021,20.12116]
[1776419050526,31.77,75744.54,0.0,0.33787,0.00021,20.12116]
[1776419050579,31.77,75744.54,0.0,0.33787,0.00021,20.12116]
[1776419050584,31.77,75744.54,0.0,0.33787,0.00021,20.12116]
[1776419050737,31.77,75747.94,0.0,0.33859,0.00021,20.1385]
[1776419054733,31.77,75747.48,0.0,0.3385,0.00021,20.13638]
[1776419054826,31.77,75747.48,0.0,0.3385,0.00021,20.13638]
[1776419054871,31.77,75747.48,0.0,0.3385,0.00021,20.13638]
[1776419054897,31.77,75740.49,0.0,0.33704,0.00021,20.10094]
[1776419055308,31.77,75740.49,0.0,0.33704,0.00021,20.10094]
[1776419055508,31.77,75740.49,0.0,0.33704,0.00021,20.10094]
[1776419055910,31.78,75753.29,0.0,0.33972,0.00021,20.16584]
[1776419057599,31.78,75761.09,0.0,0.34136,0.00021,20.20491]
[1776419059031,31.78,75764.99,0.0,0.34218,0.00021,20.22428]
[1776419059080,31.78,75764.99,0.0,0.34218,0.00021,20.22428]
[1776419059612,31.77,75763.75,0.0,0.34191,0.00021,20.21807]
[1776419062986,31.77,75763.31,0.0,0.34182,0.00021,20.21575]
[1776419063641,31.77,75763.29,0.0,0.34181,0.00021,20.21563]
[1776419068654,31.78,75758.27,0.0,0.34077,0.00021,20.19081]
[1776419069269,31.78,75754.6,0.0,0.34,0.00021,20.17248]
[1776419069684,31.78,75754.6,0.0,0.34,0.00021,20.17256]
[1776419070690,31.78,75744.77,0.0,0.33795,0.00021,20.12301]
[1776419073264,31.78,75740.25,0.0,0.33699,0.00021,20.09595]
[1776419073323,31.78,75740.25,0.0,0.33699,0.00021,20.09595]
[1776419074042,31.78,75738.48,0.0,0.33662,0.00021,20.08701]
[1776419074719,31.78,75731.39,0.0,0.33515,0.00021,20.05077]
[1776419075255,31.78,75731.39,0.0,0.33515,0.00021,20.05077]
[1776419080761,31.79,75728.85,0.0,0.33466,0.00021,20.03855]
[1776419084858,31.79,75727.91,0.0,0.33448,0.00021,20.03414]
[1776419084959,31.79,75730.44,0.0,0.33502,0.00021,20.04747]
[1776419089499,31.8,75732.18,0.0,0.3354,0.00021,20.05676]
[1776419090051,31.8,75731.6,0.0,0.33529,0.00021,20.05411]
[1776419090070,31.8,75731.6,0.0,0.33529,0.00021,20.05411]
[1776419090253,31.8,75731.6,0.0,0.33529,0.00021,20.05411]
[1776419090838,31.8,75749.1,0.0,0.33895,0.00021,20.1434]
[1776419091843,31.8,75758.73,0.0,0.34097,0.00021,20.19183]
[1776419092583,31.8,75758.73,0.0,0.34097,0.00021,20.19183]
[1776419092619,31.8,75758.73,0.0,0.34097,0.00021,20.19183]
[1776419092626,31.8,75758.73,0.0,0.34097,0.00021,20.19183]
[1776419092643,31.8,75758.73,0.0,0.34097,0.00021,20.19183]
[1776419092848,31.8,75763.31,0.0,0.34193,0.00021,20.2147]
[1776419096876,31.8,75757.38,0.0,0.34069,0.00021,20.18529]
[1776419099691,31.8,75753.41,0.0,0.33987,0.00021,20.16552]
[1776419099897,31.81,75755.61,0.0,0.34033,0.00021,20.17662]
[1776419101911,31.81,75761.76,0.0,0.34163,0.00021,20.20743]
[1776419102111,31.81,75761.76,0.0,0.34163,0.00021,20.20743]
[1776419102166,31.81,75761.76,0.0,0.34163,0.00021,20.20743]
[1776419102172,31.81,75761.76,0.0,0.34163,0.00021,20.20743]
[1776419102309,31.81,75761.76,0.0,0.34163,0.00021,20.20743]
[1776419102918,31.81,75763.14,0.0,0.34192,0.00021,20.21432]
[1776419107952,31.81,75764.61,0.0,0.34223,0.00021,20.22179]
[1776419112989,31.81,75760.61,0.0,0.3414,0.00021,20.20211]
[1776419115154,31.81,75757.96,0.0,0.34085,0.00021,20.18895]
[1776419115212,31.81,75757.96,0.0,0.34085,0.00021,20.18895]
[1776419115247,31.81,75757.96,0.0,0.34085,0.00021,20.18895]
[1776419115904,31.81,75757.96,0.0,0.34085,0.00021,20.18895]
[1776419115959,31.81,75757.96,0.0,0.34085,0.00021,20.18895]
[1776419115253,31.81,75757.35,0.0,0.34073,0.00021,20.18604]
[1776419117943,31.81,75757.35,0.0,0.34073,0.00021,20.18604]
[1776419117969,31.81,75757.35,0.0,0.34073,0.00021,20.18604]
[1776419118020,31.81,75755.63,0.0,0.34037,0.00021,20.17757]
[1776419118079,31.81,75755.63,0.0,0.34037,0.00021,20.17757]
[1776419118081,31.81,75755.63,0.0,0.34037,0.00021,20.17757]
[1776419118166,31.81,75755.63,0.0,0.34037,0.00021,20.17757]
[1776419118195,31.81,75755.63,0.0,0.34037,0.00021,20.17757]
[1776419118254,31.81,75755.63,0.0,0.34037,0.00021,20.17757]
[1776419119977,31.81,75751.6,0.0,0.33953,0.00021,20.15742]
[1776419120797,31.81,75751.6,0.0,0.33953,0.00021,20.15742]
[1776419120885,31.81,75744.6,0.0,0.33808,0.00021,20.12221]
[1776419121859,31.81,75744.6,0.0,0.33808,0.00021,20.12221]
[1776419121957,31.82,75744.61,0.0,0.33808,0.00021,20.12233]
[1776419124185,31.82,75732.72,0.0,0.33561,0.00021,20.06187]
[1776419126116,31.82,75738.98,0.0,0.33692,0.00021,20.09408]
[1776419131150,31.82,75740.51,0.0,0.33724,0.00021,20.09822]
[1776419136247,31.83,75741.99,0.0,0.33757,0.00021,20.10628]
[1776419138089,31.83,75742.99,0.0,0.3378,0.00021,20.1117]
[1776419138109,31.83,75742.99,0.0,0.3378,0.00021,20.1117]
[1776419138141,31.83,75742.99,0.0,0.3378,0.00021,20.1117]
[1776419138677,31.83,75742.99,0.0,0.3378,0.00021,20.1117]
[1776419138737,31.83,75742.99,0.0,0.3378,0.00021,20.1117]
[1776419138745,31.83,75746.79,0.0,0.33859,0.00021,20.13105]
[1776419140317,31.83,75747.59,0.0,0.33877,0.00021,20.13519]
[1776419140354,31.83,75747.59,0.0,0.33877,0.00021,20.13519]
[1776419140895,31.83,75747.59,0.0,0.33877,0.00021,20.13519]
[1776419140908,31.83,75747.59,0.0,0.33877,0.00021,20.13519]
[1776419140982,31.83,75747.59,0.0,0.33877,0.00021,20.13519]
[1776419140948,31.83,75747.39,0.0,0.33873,0.00021,20.13429]
[1776419143257,31.84,75736.39,0.0,0.33645,0.00021,20.07882]
[1776419148277,31.84,75730.62,0.0,0.33528,0.00021,20.04992]
[1776419153771,31.85,75728.86,0.0,0.33495,0.00021,20.04171]
[1776419157384,31.86,75727.15,0.0,0.33462,0.00021,20.03363]
[1776419157421,31.86,75727.15,0.0,0.33462,0.00021,20.03363]
[1776419157438,31.86,75725.58,0.0,0.3343,0.00021,20.02572]
[1776419158614,31.86,75725.58,0.0,0.3343,0.00021,20.02572]
[1776419158678,31.86,75725.58,0.0,0.3343,0.00021,20.02572]
[1776419158865,31.86,75724.49,0.0,0.33408,0.00021,20.02028]
[1776419161958,31.86,75717.84,0.0,0.33273,0.00021,19.98643]
[1776419162907,31.86,75717.84,0.0,0.33273,0.00021,19.98643]
[1776419162988,31.86,75717.62,0.0,0.33269,0.00021,19.9855]
[1776419163069,31.86,75717.62,0.0,0.33269,0.00021,19.9855]
[1776419164785,31.86,75717.62,0.0,0.33269,0.00021,19.9855]
[1776419164945,31.86,75717.62,0.0,0.33269,0.00021,19.9855]
[1776419164958,31.87,75704.58,0.0,0.33001,0.00021,19.91774]
[1776419170016,31.87,75703.71,0.0,0.32986,0.00021,19.91383]
[1776419174043,31.87,75695.5,0.0,0.32816,0.00021,19.87039]
[1776419179050,31.87,75696.94,0.0,0.32846,0.00021,19.87799]
[1776419184070,31.87,75696.17,0.0,0.3283,0.00021,19.87382]
[1776419185753,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419185792,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419185821,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419185827,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419185940,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419185966,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419186024,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419186053,31.87,75692.6,0.0,0.32756,0.00021,19.85481]
[1776419186041,31.87,75691.8,0.0,0.32739,0.00021,19.85054]
[1776419186141,31.87,75691.8,0.0,0.32739,0.00021,19.85054]
[1776419187101,31.87,75686.88,0.0,0.32638,0.00021,19.82428]
[1776419187544,31.87,75686.88,0.0,0.32638,0.00021,19.82429]
[1776419192580,31.87,75686.69,0.0,0.32631,0.00021,19.81904]
[1776419195223,31.87,75685.93,0.0,0.32616,0.00021,19.815]
[1776419195283,31.87,75685.93,0.0,0.32616,0.00021,19.815]
[1776419197247,31.87,75685.07,0.0,0.32598,0.00021,19.81043]
[1776419197302,31.87,75685.07,0.0,0.32598,0.00021,19.81043]
[1776419197333,31.87,75685.07,0.0,0.32598,0.00021,19.81043]
[1776419197361,31.87,75685.07,0.0,0.32598,0.00021,19.81043]
[1776419199270,31.87,75687.4,0.0,0.32647,0.00021,19.82295]
[1776419199339,31.87,75687.4,0.0,0.32647,0.00021,19.82295]
[1776419201299,31.87,75687.92,0.0,0.32657,0.00021,19.82577]
[1776419201348,31.87,75687.92,0.0,0.32657,0.00021,19.82577]
[1776419201378,31.87,75687.92,0.0,0.32657,0.00021,19.82577]
[1776419201408,31.87,75687.92,0.0,0.32657,0.00021,19.82577]
[1776419201438,31.87,75687.92,0.0,0.32657,0.00021,19.82577]
[1776419201466,31.87,75687.92,0.0,0.32657,0.00021,19.82577]
[1776419203335,31.87,75687.75,0.0,0.32654,0.00021,19.82489]
[1776419203389,31.87,75687.75,0.0,0.32654,0.00021,19.82489]
[1776419204094,31.87,75687.87,0.0,0.32657,0.00021,19.82555]
[1776419204308,31.87,75687.87,0.0,0.32657,0.00021,19.82555]
[1776419204434,31.87,75687.87,0.0,0.32657,0.00021,19.82555]
[1776419204435,31.87,75687.87,0.0,0.32657,0.00021,19.82555]
[1776419204526,31.87,75687.87,0.0,0.32657,0.00021,19.82555]
[1776419204562,31.87,75687.87,0.0,0.32657,0.00021,19.82555]
[1776419204667,31.87,75698.24,0.0,0.3287,0.00021,19.88074]
[1776419207453,31.88,75700.11,0.0,0.32911,0.00021,19.89117]
[1776419207525,31.88,75700.11,0.0,0.32911,0.00021,19.89117]
[1776419207690,31.88,75696.14,0.0,0.3283,0.00021,19.87036]
[1776419212719,31.88,75699.44,0.0,0.329,0.00021,19.88833]
[1776419217754,31.89,75697.69,0.0,0.32866,0.00021,19.87962]
[1776419222789,31.89,75692.89,0.0,0.3277,0.00021,19.85474]
[1776419227826,31.9,75695.14,0.0,0.32819,0.00021,19.86727]
[1776419229760,31.9,75695.64,0.0,0.32829,0.00021,19.87003]
[1776419229859,31.9,75695.75,0.0,0.32832,0.00021,19.87073]
[1776419231378,31.9,75695.62,0.0,0.3283,0.00021,19.87015]
[1776419231480,31.9,75695.83,0.0,0.32835,0.00021,19.87137]
[1776419232965,31.9,75695.83,0.0,0.32835,0.00021,19.87137]
[1776419232986,31.9,75711.23,0.0,0.33153,0.00021,19.95246]
[1776419233506,31.9,75711.23,0.0,0.33153,0.00021,19.95246]
[1776419233715,31.9,75711.23,0.0,0.33153,0.00021,19.95246]
[1776419233876,31.9,75711.23,0.0,0.33153,0.00021,19.95246]
[1776419233882,31.9,75711.23,0.0,0.33153,0.00021,19.95246]
[1776419234072,31.9,75728.65,0.0,0.33514,0.00021,20.04259]
[1776419235652,31.9,75727.5,0.0,0.33491,0.00021,20.03681]
[1776419235885,31.9,75729.28,0.0,0.33528,0.00021,20.04599]
[1776419237509,31.9,75734.18,0.0,0.3363,0.00021,20.07108]
[1776419237631,31.9,75734.18,0.0,0.3363,0.00021,20.07108]
[1776419237899,31.9,75734.21,0.0,0.33631,0.00021,20.07135]
[1776419238873,31.9,75734.21,0.0,0.33631,0.00021,20.07135]
[1776419239129,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239141,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239246,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239268,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239403,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239478,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239481,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239628,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239858,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419239931,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419240048,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419240062,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419240124,31.91,75743.34,0.0,0.33821,0.00021,20.11779]
[1776419240035,31.91,75761.12,0.0,0.34193,0.00021,20.20682]
[1776419240153,31.91,75761.12,0.0,0.34193,0.00021,20.20682]
[1776419240184,31.91,75761.12,0.0,0.34193,0.00021,20.20682]
[1776419240218,31.91,75761.12,0.0,0.34193,0.00021,20.20682]
[1776419240244,31.91,75761.12,0.0,0.34193,0.00021,20.20682]
[1776419241929,31.91,75759.25,0.0,0.34154,0.00021,20.19762]
[1776419242633,31.91,75759.25,0.0,0.34154,0.00021,20.19762]
[1776419242935,31.91,75753.75,0.0,0.34039,0.00021,20.17025]
[1776419246120,31.91,75749.32,0.0,0.33947,0.00021,20.14813]
[1776419246130,31.91,75749.76,0.0,0.33957,0.00021,20.15038]
[1776419250087,31.91,75750.85,0.0,0.3398,0.00021,20.15597]
[1776419250088,31.91,75751.92,0.0,0.34003,0.00021,20.16149]
[1776419258041,31.92,75753.27,0.0,0.34031,0.00021,20.16461]
[1776419263076,31.92,75756.73,0.0,0.34105,0.00021,20.18225]
[1776419263533,31.92,75756.73,0.0,0.34105,0.00021,20.18225]
[1776419263624,31.92,75756.73,0.0,0.34105,0.00021,20.18225]
[1776419263704,31.92,75756.73,0.0,0.34105,0.00021,20.18225]
[1776419264095,31.92,75757.13,0.0,0.34114,0.00021,20.18431]
[1776419264839,31.92,75757.13,0.0,0.34114,0.00021,20.18431]
[1776419265093,31.92,75749.18,0.0,0.33948,0.00021,20.14469]
[1776419265379,31.92,75749.18,0.0,0.33948,0.00021,20.14469]
[1776419266394,31.92,75750.3,0.0,0.33972,0.00021,20.1504]
[1776419267104,31.92,75753.58,0.0,0.34041,0.00021,20.16688]
[1776419268484,31.92,75753.77,0.0,0.34045,0.00021,20.16791]
[1776419268513,31.92,75753.77,0.0,0.34045,0.00021,20.16791]
[1776419269748,31.92,75754.1,0.0,0.34052,0.00021,20.16963]
[1776419269790,31.92,75754.1,0.0,0.34052,0.00021,20.16963]
[1776419269823,31.92,75754.1,0.0,0.34052,0.00021,20.16963]
[1776419270394,31.92,75756.48,0.0,0.34102,0.00021,20.18155]
[1776419270427,31.92,75756.48,0.0,0.34102,0.00021,20.18155]
[1776419271132,31.93,75757.6,0.0,0.34126,0.00021,20.18718]
[1776419271191,31.93,75757.6,0.0,0.34126,0.00021,20.18718]
[1776419271222,31.93,75757.6,0.0,0.34126,0.00021,20.18718]
[1776419272138,31.93,75758.27,0.0,0.3414,0.00021,20.19057]
[1776419272417,31.93,75758.27,0.0,0.3414,0.00021,20.19057]
[1776419272470,31.93,75758.27,0.0,0.3414,0.00021,20.19057]
[1776419274463,31.93,75755.87,0.0,0.34091,0.00021,20.17875]
[1776419274511,31.93,75755.87,0.0,0.34091,0.00021,20.17875]
[1776419274541,31.93,75755.87,0.0,0.34091,0.00021,20.17875]
[1776419274571,31.93,75755.87,0.0,0.34091,0.00021,20.17875]
[1776419276463,31.93,75753.22,0.0,0.34036,0.00021,20.16566]
[1776419276512,31.93,75753.22,0.0,0.34036,0.00021,20.16566]
[1776419278515,31.93,75755.69,0.0,0.34088,0.00021,20.17809]
[1776419278566,31.93,75755.69,0.0,0.34088,0.00021,20.17809]
[1776419280546,31.93,75755.03,0.0,0.34075,0.00021,20.17491]
[1776419280551,31.93,75755.03,0.0,0.34075,0.00021,20.17491]
[1776419280600,31.93,75755.03,0.0,0.34075,0.00021,20.17491]
[1776419280647,31.93,75755.03,0.0,0.34075,0.00021,20.17497]
[1776419282565,31.93,75755.03,0.0,0.34075,0.00021,20.17497]
[1776419282567,31.93,75755.03,0.0,0.34075,0.00021,20.17497]
[1776419282632,31.93,75755.03,0.0,0.34075,0.00021,20.17497]
[1776419282665,31.93,75755.03,0.0,0.34075,0.00021,20.17497]
[1776419282695,31.93,75755.03,0.0,0.34075,0.00021,20.17497]
[1776419282767,31.93,75753.37,0.0,0.34041,0.00021,20.1668]
[1776419284590,31.93,75753.37,0.0,0.34041,0.00021,20.1668]
[1776419284639,31.93,75753.37,0.0,0.34041,0.00021,20.1668]
[1776419286629,31.93,75752.18,0.0,0.34016,0.00021,20.16097]
[1776419286664,31.93,75752.18,0.0,0.34016,0.00021,20.16097]
[1776419288660,31.93,75753.14,0.0,0.34037,0.00021,20.16586]
[1776419288722,31.93,75753.14,0.0,0.34037,0.00021,20.16586]
[1776419290704,31.93,75751.04,0.0,0.33993,0.00021,20.15548]
[1776419290762,31.93,75751.04,0.0,0.33993,0.00021,20.15548]
[1776419291769,31.93,75751.01,0.0,0.33993,0.00021,20.15542]
[1776419292012,31.93,75751.01,0.0,0.33993,0.00021,20.15542]
[1776419292074,31.93,75751.01,0.0,0.33993,0.00021,20.15542]
[1776419292120,31.94,75751.04,0.0,0.33994,0.00021,20.15562]
[1776419292305,31.94,75751.04,0.0,0.33994,0.00021,20.15562]
[1776419292832,31.94,75760.06,0.0,0.34183,0.00021,20.20055]
[1776419293816,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419294369,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419294517,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419294578,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419294592,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419294603,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419294802,31.94,75769.45,0.0,0.34379,0.00021,20.24682]
[1776419295087,31.94,75770.7,0.0,0.34405,0.00021,20.25292]
[1776419296137,31.94,75781.87,0.0,0.34639,0.00021,20.30723]
[1776419297674,31.94,75781.87,0.0,0.34639,0.00021,20.30723]
[1776419297751,31.94,75781.87,0.0,0.34639,0.00021,20.30723]
[1776419297776,31.93,75784.73,0.0,0.34699,0.00021,20.3209]
[1776419298855,31.93,75784.73,0.0,0.34699,0.00021,20.3209]
[1776419298957,31.93,75788.76,0.0,0.34783,0.00021,20.34021]
[1776419300100,31.93,75788.76,0.0,0.34783,0.00021,20.34021]
[1776419301083,31.93,75788.49,0.0,0.34777,0.00021,20.33884]
[1776419301136,31.93,75788.49,0.0,0.34777,0.00021,20.33884]
[1776419301165,31.93,75788.49,0.0,0.34777,0.00021,20.33884]
[1776419301182,31.93,75789.27,0.0,0.34793,0.00021,20.3425]
[1776419301226,31.93,75789.27,0.0,0.34793,0.00021,20.3425]
[1776419301342,31.93,75789.27,0.0,0.34793,0.00021,20.3425]
[1776419302965,31.93,75789.27,0.0,0.34793,0.00021,20.3425]
[1776419303061,31.93,75789.41,0.0,0.34796,0.00021,20.34306]
[1776419307200,31.93,75798.33,0.0,0.34983,0.00021,20.38542]
[1776419308213,31.93,75806.27,0.0,0.3515,0.00021,20.42285]
[1776419310574,31.93,75805.88,0.0,0.35141,0.00021,20.42093]
[1776419310655,31.93,75805.88,0.0,0.35141,0.00021,20.42093]
[1776419311216,31.93,75808.32,0.0,0.35189,0.00021,20.42795]
[1776419311538,31.93,75824.4,0.0,0.35529,0.00021,20.50263]
[1776419312752,31.93,75824.4,0.0,0.35529,0.00021,20.50263]
[1776419312814,31.93,75824.4,0.0,0.35529,0.00021,20.50263]
[1776419312834,31.93,75824.4,0.0,0.35529,0.00021,20.50263]
[1776419312883,31.93,75827.37,0.0,0.35592,0.00021,20.51619]
[1776419315387,31.93,75829.02,0.0,0.35627,0.00021,20.52376]
[1776419315453,31.93,75827.51,0.0,0.35595,0.00021,20.51685]
[1776419317980,31.93,75827.51,0.0,0.35595,0.00021,20.51685]
[1776419318201,31.93,75826.05,0.0,0.35564,0.00021,20.51017]
[1776419318293,31.93,75826.05,0.0,0.35564,0.00021,20.51017]
[1776419318448,31.93,75826.05,0.0,0.35564,0.00021,20.51017]
[1776419318787,31.93,75826.05,0.0,0.35564,0.00021,20.51017]
[1776419319024,31.93,75826.05,0.0,0.35564,0.00021,20.51017]
[1776419319207,31.93,75833.59,0.0,0.35724,0.00021,20.5446]
[1776419319368,31.93,75833.59,0.0,0.35724,0.00021,20.5446]
[1776419319472,31.93,75826.47,0.0,0.35573,0.00021,20.51208]
[1776419320916,31.93,75826.47,0.0,0.35573,0.00021,20.51208]
[1776419321024,31.93,75826.47,0.0,0.35573,0.00021,20.51208]
[1776419321122,31.93,75823.31,0.0,0.35506,0.00021,20.49756]
[1776419321748,31.93,75809.01,0.0,0.35203,0.00021,20.43115]
[1776419322487,31.93,75809.01,0.0,0.35203,0.00021,20.43115]
[1776419322549,31.93,75809.01,0.0,0.35203,0.00021,20.43115]
[1776419323118,31.93,75803.81,0.0,0.35094,0.00021,20.40676]
[1776419325208,31.93,75804.47,0.0,0.35108,0.00021,20.40995]
[1776419325230,31.93,75804.07,0.0,0.351,0.00021,20.40814]
[1776419325659,31.93,75780.81,0.0,0.34611,0.00021,20.29702]
[1776419326517,31.93,75780.81,0.0,0.34611,0.00021,20.29708]
[1776419328977,31.93,75775.09,0.0,0.34491,0.00021,20.2693]
[1776419329228,31.93,75778.94,0.0,0.34572,0.00021,20.28802]
[1776419329898,31.93,75769.06,0.0,0.34364,0.00021,20.23981]
[1776419330964,31.93,75759.06,0.0,0.34155,0.00021,20.19052]
[1776419336573,31.93,75753.36,0.0,0.34038,0.00021,20.16249]
[1776419336736,31.93,75753.36,0.0,0.34038,0.00021,20.16249]
[1776419336742,31.93,75753.36,0.0,0.34038,0.00021,20.16249]
[1776419336801,31.93,75753.36,0.0,0.34038,0.00021,20.16249]
[1776419336899,31.93,75749.34,0.0,0.33954,0.00021,20.14239]
[1776419339516,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339539,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339574,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339646,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339650,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339691,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339721,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339750,31.93,75746.1,0.0,0.33887,0.00021,20.12629]
[1776419339822,31.93,75746.74,0.0,0.33901,0.00021,20.12955]
[1776419341535,31.93,75746.74,0.0,0.33901,0.00021,20.12959]
[1776419341556,31.93,75746.74,0.0,0.33901,0.00021,20.12959]
[1776419341574,31.93,75746.74,0.0,0.33901,0.00021,20.12959]
[1776419341813,31.93,75746.47,0.0,0.33895,0.00021,20.12828]
[1776419343584,31.93,75745.72,0.0,0.3388,0.00021,20.12455]
[1776419343642,31.93,75745.72,0.0,0.3388,0.00021,20.12455]
[1776419345595,31.94,75744.97,0.0,0.33865,0.00021,20.12088]
[1776419345652,31.94,75744.97,0.0,0.33865,0.00021,20.12088]
[1776419345683,31.94,75744.97,0.0,0.33865,0.00021,20.12088]
[1776419345840,31.94,75744.97,0.0,0.33865,0.00021,20.12093]
[1776419347115,31.94,75744.97,0.0,0.33865,0.00021,20.12093]
[1776419347152,31.94,75744.97,0.0,0.33865,0.00021,20.12093]
[1776419347181,31.94,75744.97,0.0,0.33865,0.00021,20.12093]
[1776419347242,31.94,75744.97,0.0,0.33865,0.00021,20.12093]
[1776419347600,31.94,75747.11,0.0,0.3391,0.00021,20.13174]
[1776419347653,31.94,75747.11,0.0,0.3391,0.00021,20.13174]
[1776419349649,31.94,75749.61,0.0,0.33962,0.00021,20.14437]
[1776419349715,31.94,75749.61,0.0,0.33962,0.00021,20.14437]
[1776419349744,31.94,75749.61,0.0,0.33962,0.00021,20.14437]
[1776419349804,31.94,75749.61,0.0,0.33962,0.00021,20.14437]
[1776419350499,31.94,75750.03,0.0,0.33971,0.00021,20.14651]
[1776419350558,31.94,75750.03,0.0,0.33971,0.00021,20.14651]
[1776419351670,31.94,75750.03,0.0,0.33971,0.00021,20.14655]
[1776419351739,31.94,75750.03,0.0,0.33971,0.00021,20.14655]
[1776419351768,31.94,75750.03,0.0,0.33971,0.00021,20.14655]
[1776419351799,31.94,75750.03,0.0,0.33971,0.00021,20.14655]
[1776419353253,31.94,75751.88,0.0,0.3401,0.00021,20.15584]
[1776419353290,31.94,75751.88,0.0,0.3401,0.00021,20.15588]
[1776419354130,31.94,75754.99,0.0,0.34075,0.00021,20.17142]
[1776419359326,31.94,75755.91,0.0,0.34095,0.00021,20.17606]
[1776419364808,31.94,75756.54,0.0,0.34109,0.00021,20.17933]
[1776419364926,31.94,75756.54,0.0,0.34109,0.00021,20.17933]
[1776419367273,31.94,75757.87,0.0,0.34137,0.00021,20.18609]
[1776419369943,31.94,75757.55,0.0,0.34131,0.00021,20.18463]
[1776419369988,31.94,75757.55,0.0,0.34131,0.00021,20.18463]
[1776419370041,31.94,75756.58,0.0,0.34111,0.00021,20.17986]
[1776419371971,31.94,75756.58,0.0,0.34108,0.00021,20.17562]
[1776419372022,31.94,75756.58,0.0,0.34108,0.00021,20.17562]
[1776419372077,31.94,75756.58,0.0,0.34108,0.00021,20.17562]
[1776419372106,31.94,75756.58,0.0,0.34108,0.00021,20.17562]
[1776419374002,31.94,75756.02,0.0,0.34097,0.00021,20.17289]
[1776419374089,31.94,75756.02,0.0,0.34097,0.00021,20.17289]
[1776419376062,31.95,75756.51,0.0,0.34108,0.00021,20.17548]
[1776419376129,31.95,75756.51,0.0,0.34108,0.00021,20.17548]
[1776419378110,31.95,75756.61,0.0,0.3411,0.00021,20.17603]
[1776419378149,31.95,75756.61,0.0,0.3411,0.00021,20.17603]
[1776419378231,31.95,75756.61,0.0,0.3411,0.00021,20.17603]
[1776419378259,31.95,75756.61,0.0,0.3411,0.00021,20.17603]
[1776419378303,31.95,75756.61,0.0,0.3411,0.00021,20.17603]
[1776419378281,31.95,75756.59,0.0,0.3411,0.00021,20.17604]
[1776419378406,31.95,75756.59,0.0,0.3411,0.00021,20.17604]
[1776419379072,31.95,75756.59,0.0,0.3411,0.00021,20.17609]
[1776419380220,31.95,75756.59,0.0,0.3411,0.00021,20.17609]
[1776419380304,31.95,75756.59,0.0,0.3411,0.00021,20.17609]
[1776419380296,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419380396,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419380426,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419380489,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419380518,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419380549,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419380580,31.95,75742.15,0.0,0.33809,0.00021,20.1038]
[1776419381086,31.95,75742.15,0.0,0.3381,0.00021,20.10386]
[1776419381438,31.95,75742.15,0.0,0.3381,0.00021,20.10386]
[1776419381811,31.95,75742.15,0.0,0.3381,0.00021,20.10386]
[1776419381840,31.95,75742.15,0.0,0.3381,0.00021,20.10386]
[1776419382093,31.95,75740.7,0.0,0.3378,0.00021,20.0966]
[1776419384210,31.95,75734.07,0.0,0.33643,0.00021,20.06317]
[1776419386345,31.95,75731.22,0.0,0.33584,0.00021,20.04882]
[1776419387130,31.95,75732.17,0.0,0.33604,0.00021,20.05376]
[1776419388311,31.95,75732.17,0.0,0.33604,0.00021,20.05376]
[1776419388388,31.95,75730.99,0.0,0.3358,0.00021,20.04784]
[1776419389218,31.95,75724.03,0.0,0.33436,0.00021,20.0123]
[1776419390302,31.95,75724.03,0.0,0.33436,0.00021,20.0123]
[1776419390366,31.96,75724.03,0.0,0.33437,0.00021,20.01242]
[1776419392308,31.96,75725.69,0.0,0.33472,0.00021,20.02107]
[1776419392380,31.96,75726.03,0.0,0.33479,0.00021,20.02294]
[1776419394326,31.96,75727.16,0.0,0.33503,0.00021,20.02886]
[1776419394375,31.96,75727.14,0.0,0.33503,0.00021,20.02888]
[1776419396364,31.96,75732.31,0.0,0.33612,0.00021,20.05553]
[1776419396417,31.96,75732.31,0.0,0.33612,0.00021,20.05553]
[1776419397885,31.96,75733.57,0.0,0.33638,0.00021,20.06205]
[1776419398279,31.96,75745.34,0.0,0.33883,0.00021,20.12165]
[1776419398386,31.96,75745.34,0.0,0.33883,0.00021,20.12165]
[1776419398625,31.96,75745.34,0.0,0.33883,0.00021,20.12165]
[1776419398822,31.96,75745.34,0.0,0.33883,0.00021,20.12165]
[1776419398977,31.96,75745.34,0.0,0.33883,0.00021,20.12165]
[1776419399107,31.96,75745.34,0.0,0.33883,0.00021,20.12165]
[1776419399316,31.96,75761.2,0.0,0.34215,0.00021,20.20074]
[1776419401235,31.96,75761.46,0.0,0.3422,0.00021,20.20197]
[1776419403723,31.96,75760.45,0.0,0.34198,0.00021,20.19687]
[1776419403851,31.96,75760.45,0.0,0.34198,0.00021,20.19687]
[1776419403881,31.96,75760.45,0.0,0.34198,0.00021,20.19687]
[1776419403917,31.96,75760.45,0.0,0.34198,0.00021,20.19687]
[1776419403946,31.96,75760.45,0.0,0.34198,0.00021,20.19687]
[1776419404248,31.96,75760.76,0.0,0.34205,0.00021,20.1984]
[1776419407865,31.96,75764.66,0.0,0.34286,0.00021,20.2176]
[1776419408196,31.96,75764.66,0.0,0.34286,0.00021,20.2176]
[1776419408293,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419408753,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419408792,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419408827,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419408853,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419408882,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419408912,31.96,75773.53,0.0,0.34472,0.00021,20.26102]
[1776419409284,31.96,75773.53,0.0,0.34472,0.00021,20.261]
[1776419410292,31.96,75779.77,0.0,0.34602,0.00021,20.29125]
[1776419410822,31.96,75779.77,0.0,0.34602,0.00021,20.29125]
[1776419411819,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419411891,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419411922,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419411968,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419411977,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419411983,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419412299,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419412328,31.96,75780.54,0.0,0.34618,0.00021,20.29495]
[1776419412305,31.96,75787.1,0.0,0.34756,0.00021,20.32652]
[1776419412434,31.96,75787.1,0.0,0.34756,0.00021,20.32652]
[1776419412465,31.96,75787.1,0.0,0.34756,0.00021,20.32652]
[1776419412660,31.96,75787.1,0.0,0.34756,0.00021,20.32652]
[1776419413312,31.96,75795.72,0.0,0.34937,0.00021,20.36765]
[1776419416230,31.96,75792.27,0.0,0.34864,0.00021,20.3511]
[1776419416336,31.96,75787.88,0.0,0.34771,0.00021,20.33005]
[1776419416484,31.96,75787.88,0.0,0.34771,0.00021,20.33005]
[1776419417341,31.96,75787.88,0.0,0.34771,0.00021,20.32999]
[1776419417518,31.96,75787.88,0.0,0.34771,0.00021,20.32999]
[1776419418356,31.96,75783.03,0.0,0.34669,0.00021,20.30662]
[1776419419353,31.96,75768.63,0.0,0.34366,0.00021,20.23651]
[1776419421474,31.96,75768.34,0.0,0.3436,0.00021,20.23507]
[1776419421523,31.96,75768.34,0.0,0.3436,0.00021,20.23507]
[1776419421531,31.96,75768.34,0.0,0.3436,0.00021,20.23507]
[1776419421583,31.96,75768.34,0.0,0.3436,0.00021,20.23507]
[1776419421612,31.96,75768.34,0.0,0.3436,0.00021,20.23507]
[1776419422376,31.96,75769.55,0.0,0.34385,0.00021,20.24097]
[1776419423119,31.96,75769.55,0.0,0.34385,0.00021,20.24097]
[1776419423324,31.96,75769.55,0.0,0.34385,0.00021,20.24097]
[1776419423383,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419423521,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419423672,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419423733,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419423794,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419423860,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424006,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424132,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424165,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424195,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424226,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424256,31.96,75767.94,0.0,0.34352,0.00021,20.23308]
[1776419424389,31.96,75781.61,0.0,0.34638,0.00021,20.29955]
[1776419425271,31.96,75795.47,0.0,0.34929,0.00021,20.36596]
[1776419426403,31.95,75800.34,0.0,0.35031,0.00021,20.38892]
[1776419431695,31.95,75802.55,0.0,0.35071,0.00021,20.39433]
[1776419432907,31.95,75802.38,0.0,0.35067,0.00021,20.39344]
[1776419433309,31.94,75802.56,0.0,0.35071,0.00021,20.3942]
[1776419437096,31.94,75802.25,0.0,0.35063,0.00021,20.39256]
[1776419437118,31.94,75802.25,0.0,0.35063,0.00021,20.39256]
[1776419437259,31.94,75802.29,0.0,0.35063,0.00021,20.39257]
[1776419442536,31.94,75803.02,0.0,0.35077,0.00021,20.39566]
[1776419446087,31.93,75802.15,0.0,0.35057,0.00021,20.39123]
[1776419446096,31.93,75802.15,0.0,0.35057,0.00021,20.39123]
[1776419446278,31.93,75802.15,0.0,0.35057,0.00021,20.39123]
[1776419446337,31.93,75802.15,0.0,0.35057,0.00021,20.39123]
[1776419446382,31.93,75801.54,0.0,0.35044,0.00021,20.38827]
[1776419447195,31.93,75801.54,0.0,0.35044,0.00021,20.38827]
[1776419447243,31.93,75801.54,0.0,0.35044,0.00021,20.38827]
[1776419449225,31.93,75800.13,0.0,0.35014,0.00021,20.38153]
[1776419449296,31.93,75800.13,0.0,0.35014,0.00021,20.38153]
[1776419451268,31.93,75793.78,0.0,0.34879,0.00021,20.35115]
[1776419451326,31.93,75793.78,0.0,0.34879,0.00021,20.35115]
[1776419451356,31.93,75793.78,0.0,0.34879,0.00021,20.35115]
[1776419451755,31.93,75793.06,0.0,0.34864,0.00021,20.34766]
[1776419453286,31.93,75792.72,0.0,0.34856,0.00021,20.34598]
[1776419453305,31.93,75792.72,0.0,0.34856,0.00021,20.34598]
[1776419455325,31.93,75792.78,0.0,0.34857,0.00021,20.34621]
[1776419455382,31.93,75792.78,0.0,0.34857,0.00021,20.34621]
[1776419455411,31.93,75792.78,0.0,0.34857,0.00021,20.34621]
[1776419455560,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455589,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455649,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455705,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455796,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455825,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455913,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455942,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419455972,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456004,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456032,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456062,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456102,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456122,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456236,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456266,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419456296,31.93,75791.25,0.0,0.34825,0.00021,20.33878]
[1776419457349,31.93,75792.63,0.0,0.34853,0.00021,20.34532]
[1776419457505,31.93,75792.63,0.0,0.34853,0.00021,20.34532]
[1776419459367,31.93,75794.96,0.0,0.34902,0.00021,20.35637]
[1776419459417,31.93,75794.96,0.0,0.34902,0.00021,20.35637]
[1776419461319,31.93,75795.28,0.0,0.34908,0.00021,20.35775]
[1776419461412,31.93,75795.28,0.0,0.34908,0.00021,20.35775]
[1776419461353,31.92,75793.9,0.0,0.34879,0.00021,20.35103]
[1776419461540,31.92,75793.9,0.0,0.34879,0.00021,20.35103]
[1776419462376,31.92,75786.23,0.0,0.34717,0.00021,20.3142]
[1776419462984,31.92,75777.51,0.0,0.34533,0.00021,20.27197]
[1776419467512,31.92,75774.93,0.0,0.34479,0.00021,20.2594]
[1776419467567,31.92,75774.93,0.0,0.34479,0.00021,20.2594]
[1776419468672,31.92,75774.93,0.0,0.34479,0.00021,20.2594]
[1776419468774,31.92,75782.34,0.0,0.34635,0.00021,20.29538]
[1776419470494,31.92,75782.34,0.0,0.34635,0.00021,20.29538]
[1776419470639,31.92,75782.34,0.0,0.34635,0.00021,20.29538]
[1776419471154,31.92,75785.09,0.0,0.34692,0.00021,20.3086]
[1776419471616,31.92,75785.09,0.0,0.34692,0.00021,20.3086]
[1776419472982,31.92,75787.09,0.0,0.34734,0.00021,20.31823]
[1776419473313,31.92,75787.45,0.0,0.34742,0.00021,20.31989]
[1776419474741,31.92,75781.05,0.0,0.34607,0.00021,20.28897]
[1776419479777,31.92,75786.36,0.0,0.34718,0.00021,20.31453]
[1776419485005,31.92,75788.12,0.0,0.34755,0.00021,20.32292]
[1776419485027,31.92,75788.12,0.0,0.34755,0.00021,20.32292]
[1776419485091,31.92,75788.12,0.0,0.34755,0.00021,20.32292]
[1776419485106,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419485801,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486117,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486155,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486233,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486296,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486300,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486330,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486389,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486449,31.92,75796.33,0.0,0.34927,0.00021,20.36213]
[1776419486480,31.92,75799.38,0.0,0.34992,0.00021,20.3766]
[1776419487251,31.92,75799.38,0.0,0.34992,0.00021,20.3766]
[1776419487410,31.92,75804.19,0.0,0.35093,0.00021,20.3993]
[1776419487508,31.92,75804.19,0.0,0.35093,0.00021,20.3993]
[1776419487745,31.92,75804.19,0.0,0.35093,0.00021,20.3993]
[1776419487777,31.92,75804.19,0.0,0.35093,0.00021,20.3993]
[1776419487809,31.92,75804.19,0.0,0.35093,0.00021,20.3993]
[1776419487971,31.92,75812.59,0.0,0.3527,0.00021,20.43866]
[1776419488790,31.92,75812.59,0.0,0.3527,0.00021,20.43866]
[1776419489136,31.92,75812.59,0.0,0.3527,0.00021,20.43866]
[1776419489137,31.92,75814.79,0.0,0.35316,0.00021,20.44885]
[1776419489741,31.92,75814.79,0.0,0.35316,0.00021,20.44885]
[1776419489811,31.92,75814.79,0.0,0.35316,0.00021,20.44885]
[1776419489873,31.92,75814.79,0.0,0.35316,0.00021,20.44885]
[1776419489936,31.92,75814.79,0.0,0.35316,0.00021,20.44885]
[1776419489991,31.92,75823.53,0.0,0.35502,0.00021,20.4894]
[1776419491941,31.92,75823.53,0.0,0.35502,0.00021,20.48945]
[1776419492187,31.92,75823.53,0.0,0.35502,0.00021,20.48945]
[1776419492262,31.92,75833.59,0.0,0.35713,0.00021,20.5313]
[1776419495379,31.92,75833.81,0.0,0.35718,0.00021,20.53233]
[1776419495385,31.92,75832.09,0.0,0.35681,0.00021,20.52449]
[1776419496459,31.92,75824.12,0.0,0.35512,0.00021,20.48798]
[1776419498107,31.92,75815.58,0.0,0.35331,0.00021,20.44849]
[1776419503946,31.92,75817.57,0.0,0.35375,0.00021,20.45807]
[1776419508981,31.93,75815.18,0.0,0.35326,0.00021,20.44727]
[1776419514127,31.93,75815.82,0.0,0.35341,0.00021,20.45048]
[1776419520072,31.93,75821.5,0.0,0.35463,0.00021,20.47714]
[1776419523308,31.93,75811.96,0.0,0.3526,0.00021,20.43271]
[1776419529330,31.93,75808.35,0.0,0.35182,0.00021,20.41545]
[1776419535175,31.92,75811.42,0.0,0.35245,0.00021,20.42937]
[1776419536970,31.92,75811.28,0.0,0.35242,0.00021,20.42869]
[1776419537003,31.92,75811.28,0.0,0.35242,0.00021,20.42869]
[1776419537026,31.92,75811.28,0.0,0.35242,0.00021,20.42869]
[1776419537084,31.92,75811.28,0.0,0.35242,0.00021,20.42869]
[1776419537387,31.92,75805.45,0.0,0.35118,0.00021,20.40131]
[1776419539202,31.92,75799.09,0.0,0.34984,0.00021,20.37115]
[1776419540962,31.92,75796.34,0.0,0.34925,0.00021,20.35803]
[1776419540991,31.92,75796.34,0.0,0.34925,0.00021,20.35803]
[1776419541217,31.92,75796.07,0.0,0.3492,0.00021,20.3567]
[1776419542681,31.92,75795.87,0.0,0.34915,0.00021,20.35571]
[1776419544237,31.92,75795.87,0.0,0.34915,0.00021,20.35562]
[1776419545120,31.92,75795.87,0.0,0.34915,0.00021,20.35562]
[1776419545244,31.92,75796.35,0.0,0.34925,0.00021,20.35787]
[1776419546736,31.92,75800.03,0.0,0.35002,0.00021,20.3753]
[1776419549236,31.92,75800.41,0.0,0.3501,0.00021,20.37705]
[1776419549785,31.92,75797.91,0.0,0.34957,0.00021,20.36507]
[1776419550197,31.92,75797.91,0.0,0.34957,0.00021,20.36507]
[1776419550347,31.92,75797.91,0.0,0.34957,0.00021,20.36507]
[1776419550399,31.92,75797.91,0.0,0.34957,0.00021,20.36507]
[1776419550461,31.92,75797.91,0.0,0.34957,0.00021,20.36507]
[1776419550528,31.92,75797.91,0.0,0.34957,0.00021,20.36507]
[1776419550494,31.92,75795.16,0.0,0.34898,0.00021,20.35192]
[1776419550781,31.92,75795.16,0.0,0.34898,0.00021,20.35192]
[1776419550852,31.92,75795.16,0.0,0.34898,0.00021,20.35192]
[1776419551287,31.92,75795.16,0.0,0.34895,0.00021,20.34761]
[1776419552294,31.91,75788.53,0.0,0.34755,0.00021,20.31583]
[1776419552831,31.91,75788.53,0.0,0.34755,0.00021,20.31583]
[1776419552905,31.91,75788.53,0.0,0.34755,0.00021,20.31583]
[1776419553587,31.91,75786.77,0.0,0.34718,0.00021,20.30735]
[1776419556103,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556165,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556202,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556230,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556292,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556405,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556467,31.91,75781.23,0.0,0.34602,0.00021,20.28057]
[1776419556531,31.91,75772.55,0.0,0.34419,0.00021,20.2383]
[1776419556588,31.91,75772.55,0.0,0.34419,0.00021,20.2383]
[1776419556617,31.91,75772.55,0.0,0.34419,0.00021,20.2383]
[1776419556620,31.91,75772.55,0.0,0.34419,0.00021,20.2383]
[1776419556654,31.91,75772.55,0.0,0.34419,0.00021,20.2383]
[1776419557076,31.91,75772.55,0.0,0.34419,0.00021,20.2383]
[1776419559146,31.91,75767.22,0.0,0.34308,0.00021,20.21218]
[1776419559151,31.91,75767.22,0.0,0.34308,0.00021,20.21218]
[1776419559224,31.91,75767.22,0.0,0.34308,0.00021,20.21218]
[1776419561115,31.92,75762.8,0.0,0.34216,0.00021,20.19046]
[1776419561124,31.92,75762.8,0.0,0.34216,0.00021,20.19046]
[1776419561166,31.92,75762.8,0.0,0.34216,0.00021,20.19046]
[1776419561501,31.92,75762.97,0.0,0.34219,0.00021,20.19133]
[1776419563146,31.92,75762.97,0.0,0.3422,0.00021,20.19137]
[1776419563869,31.92,75763.02,0.0,0.34221,0.00021,20.19165]
[1776419565182,31.92,75763.02,0.0,0.34221,0.00021,20.19169]
[1776419565428,31.92,75763.02,0.0,0.34221,0.00021,20.19169]
[1776419565458,31.92,75763.02,0.0,0.34221,0.00021,20.19169]
[1776419565487,31.92,75763.02,0.0,0.34221,0.00021,20.19169]
[1776419567217,31.92,75763.56,0.0,0.34233,0.00021,20.19443]
[1776419567290,31.92,75763.56,0.0,0.34233,0.00021,20.19443]
[1776419569243,31.92,75767.87,0.0,0.34323,0.00021,20.21575]
[1776419569283,31.92,75767.87,0.0,0.34323,0.00021,20.21575]
[1776419569313,31.92,75767.87,0.0,0.34323,0.00021,20.21575]
[1776419569371,31.92,75767.87,0.0,0.34323,0.00021,20.21575]
[1776419569401,31.92,75767.87,0.0,0.34323,0.00021,20.21575]
[1776419569431,31.92,75767.87,0.0,0.34323,0.00021,20.21575]
[1776419571268,31.92,75769.58,0.0,0.34359,0.00021,20.22421]
[1776419571547,31.92,75769.58,0.0,0.34359,0.00021,20.22421]
[1776419573301,31.92,75769.68,0.0,0.34362,0.00021,20.22475]
[1776419573375,31.92,75769.68,0.0,0.34362,0.00021,20.22475]
[1776419573404,31.92,75769.68,0.0,0.34362,0.00021,20.22475]
[1776419573466,31.92,75769.68,0.0,0.34362,0.00021,20.22475]
[1776419575335,31.92,75769.84,0.0,0.34365,0.00021,20.22556]
[1776419575400,31.92,75769.84,0.0,0.34365,0.00021,20.22556]
[1776419577357,31.92,75770.8,0.0,0.34386,0.00021,20.23035]
[1776419577465,31.92,75770.8,0.0,0.34386,0.00021,20.23035]
[1776419579387,31.92,75770.48,0.0,0.34379,0.00021,20.22884]
[1776419579453,31.92,75770.48,0.0,0.34379,0.00021,20.22884]
[1776419581442,31.92,75765.67,0.0,0.34279,0.00021,20.20528]
[1776419581475,31.92,75765.67,0.0,0.34279,0.00021,20.20528]
[1776419581504,31.92,75765.67,0.0,0.34279,0.00021,20.20528]
[1776419581535,31.92,75765.67,0.0,0.34279,0.00021,20.20528]
[1776419581569,31.92,75765.67,0.0,0.34279,0.00021,20.20528]
[1776419581622,31.92,75765.02,0.0,0.34265,0.00021,20.20212]
[1776419581652,31.92,75765.02,0.0,0.34265,0.00021,20.20212]
[1776419581711,31.92,75765.02,0.0,0.34265,0.00021,20.20212]
[1776419583464,31.92,75765.02,0.0,0.34266,0.00021,20.20218]
[1776419583523,31.92,75765.02,0.0,0.34266,0.00021,20.20218]
[1776419585501,31.92,75764.16,0.0,0.34248,0.00021,20.19805]
[1776419585569,31.92,75764.16,0.0,0.34248,0.00021,20.19805]
[1776419587551,31.92,75764.18,0.0,0.34249,0.00021,20.19827]
[1776419587596,31.93,75764.56,0.0,0.34257,0.00021,20.20021]
[1776419589618,31.93,75764.52,0.0,0.34257,0.00021,20.20013]
[1776419589643,31.93,75764.52,0.0,0.34257,0.00021,20.20013]
[1776419589673,31.93,75764.52,0.0,0.34257,0.00021,20.20013]
[1776419589733,31.93,75764.52,0.0,0.34257,0.00021,20.20013]
[1776419591645,31.93,75764.58,0.0,0.34258,0.00021,20.20042]
[1776419591705,31.93,75764.58,0.0,0.34258,0.00021,20.20042]
[1776419593675,31.93,75764.58,0.0,0.34259,0.00021,20.20067]
[1776419593735,31.93,75764.58,0.0,0.34259,0.00021,20.20067]
[1776419595698,31.93,75764.58,0.0,0.3426,0.00021,20.20079]
[1776419595772,31.93,75764.58,0.0,0.3426,0.00021,20.20079]
[1776419596228,31.93,75764.58,0.0,0.3426,0.00021,20.20079]
[1776419596366,31.93,75764.58,0.0,0.3426,0.00021,20.20079]
[1776419596490,31.93,75764.58,0.0,0.3426,0.00021,20.20079]
[1776419596513,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419596641,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419596687,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419596835,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419597339,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419597424,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419597548,31.93,75765.45,0.0,0.34278,0.00021,20.20514]
[1776419597611,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419597647,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419597785,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419597832,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419597984,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419598209,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419598262,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419598291,31.93,75787.11,0.0,0.34733,0.00021,20.31058]
[1776419598618,31.93,75799.47,0.0,0.34993,0.00021,20.36959]
[1776419599524,31.93,75799.47,0.0,0.34993,0.00021,20.36959]
[1776419599624,31.93,75804.28,0.0,0.35094,0.00021,20.39223]
[1776419601504,31.93,75802.93,0.0,0.35066,0.00021,20.38586]
[1776419601586,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419601689,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419601805,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419601826,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419601882,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419602407,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419602560,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419602603,31.93,75801.34,0.0,0.35031,0.00021,20.37814]
[1776419602506,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419602818,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419602829,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419602831,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419602918,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419602924,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419603499,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419603590,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419603622,31.93,75815.02,0.0,0.3532,0.00021,20.44225]
[1776419603543,31.93,75829.38,0.0,0.35624,0.00021,20.5085]
[1776419605013,31.93,75831.58,0.0,0.35671,0.00021,20.51855]
[1776419605340,31.93,75828.38,0.0,0.35603,0.00021,20.50398]
[1776419609313,31.93,75829.5,0.0,0.35627,0.00021,20.50916]
[1776419609322,31.93,75829.5,0.0,0.35627,0.00021,20.50916]
[1776419609520,31.93,75830.6,0.0,0.35651,0.00021,20.51424]
[1776419615363,31.93,75829.6,0.0,0.35627,0.00021,20.50552]
[1776419620782,31.93,75824.0,0.0,0.3551,0.00021,20.48001]
[1776419625818,31.93,75824.27,0.0,0.35516,0.00021,20.48137]
[1776419630852,31.93,75824.41,0.0,0.35519,0.00021,20.48209]
[1776419636472,31.93,75825.95,0.0,0.35552,0.00021,20.4892]
[1776419636986,31.93,75825.73,0.0,0.35547,0.00021,20.48821]
[1776419637201,31.93,75825.73,0.0,0.35547,0.00021,20.48821]
[1776419637398,31.93,75825.73,0.0,0.35547,0.00021,20.48821]
[1776419637433,31.93,75846.97,0.0,0.35998,0.00021,20.58441]
[1776419638907,31.93,75858.06,0.0,0.36235,0.00021,20.63364]
[1776419639745,31.93,75858.06,0.0,0.36235,0.00021,20.63364]
[1776419639916,31.93,75857.78,0.0,0.36228,0.00021,20.63232]
[1776419641959,31.93,75855.28,0.0,0.36175,0.00021,20.62119]
[1776419641986,31.93,75854.38,0.0,0.36155,0.00021,20.61712]
[1776419644055,31.93,75854.38,0.0,0.36155,0.00021,20.61703]
[1776419644150,31.93,75853.39,0.0,0.36133,0.00021,20.61248]
[1776419648261,31.92,75854.05,0.0,0.36145,0.00021,20.61517]
[1776419648542,31.92,75854.05,0.0,0.36145,0.00021,20.61517]
[1776419648573,31.92,75854.05,0.0,0.36145,0.00021,20.61517]
[1776419648672,31.92,75853.26,0.0,0.36128,0.00021,20.61158]
[1776419649563,31.92,75867.53,0.0,0.36432,0.00021,20.67424]
[1776419652122,31.92,75872.83,0.0,0.36545,0.00021,20.69716]
[1776419652222,31.92,75871.75,0.0,0.36521,0.00021,20.69224]
[1776419655245,31.92,75871.2,0.0,0.36509,0.00021,20.68972]
[1776419655370,31.92,75871.2,0.0,0.36509,0.00021,20.68972]
[1776419655441,31.92,75871.2,0.0,0.36509,0.00021,20.68972]
[1776419655519,31.91,75870.69,0.0,0.36496,0.00021,20.68725]
[1776419658202,31.91,75872.25,0.0,0.36528,0.00021,20.69375]
[1776419658833,31.91,75875.2,0.0,0.36591,0.00021,20.70636]
[1776419659212,31.91,75875.2,0.0,0.36591,0.00021,20.70636]
[1776419660907,31.91,75877.73,0.0,0.36644,0.00021,20.71712]
[1776419660960,31.91,75877.73,0.0,0.36644,0.00021,20.71712]
[1776419660989,31.91,75877.73,0.0,0.36644,0.00021,20.71712]
[1776419661020,31.91,75877.73,0.0,0.36644,0.00021,20.71712]
[1776419661049,31.91,75877.73,0.0,0.36644,0.00021,20.71712]
[1776419661664,31.91,75877.73,0.0,0.36644,0.00021,20.71712]
[1776419661080,31.9,75884.68,0.0,0.36792,0.00021,20.74657]
[1776419661786,31.9,75884.68,0.0,0.36792,0.00021,20.74657]
[1776419661817,31.9,75884.68,0.0,0.36792,0.00021,20.74657]
[1776419661874,31.9,75884.68,0.0,0.36792,0.00021,20.74657]
[1776419661938,31.9,75884.68,0.0,0.36792,0.00021,20.74657]
[1776419662097,31.9,75884.68,0.0,0.36792,0.00021,20.74657]
[1776419662618,31.9,75884.61,0.0,0.36789,0.00021,20.74611]
[1776419664701,31.9,75887.27,0.0,0.36845,0.00021,20.7571]
[1776419664720,31.9,75887.27,0.0,0.36845,0.00021,20.7571]
[1776419665563,31.89,75894.45,0.0,0.36998,0.00022,20.78726]
[1776419667271,31.89,75894.45,0.0,0.36997,0.00022,20.78711]
[1776419669302,31.89,75903.94,0.0,0.372,0.00022,20.8264]
[1776419671285,31.88,75905.43,0.0,0.3723,0.00022,20.83221]
[1776419671316,31.88,75905.43,0.0,0.3723,0.00022,20.83221]
[1776419671357,31.88,75905.54,0.0,0.37229,0.00022,20.82828]
[1776419673088,31.88,75905.54,0.0,0.37229,0.00022,20.82828]
[1776419673134,31.88,75905.54,0.0,0.37229,0.00022,20.82828]
[1776419678222,31.87,75910.49,0.0,0.37329,0.00022,20.8476]
[1776419681961,31.86,75911.45,0.0,0.37346,0.00022,20.8508]
[1776419682045,31.86,75911.45,0.0,0.37346,0.00022,20.8508]
[1776419682657,31.86,75911.45,0.0,0.37346,0.00022,20.8508]
[1776419682692,31.86,75911.45,0.0,0.37346,0.00022,20.8508]
[1776419682682,31.85,75907.79,0.0,0.37266,0.00022,20.83552]
[1776419682725,31.85,75907.79,0.0,0.37266,0.00022,20.83552]
[1776419682754,31.85,75907.79,0.0,0.37266,0.00022,20.83552]
[1776419683360,31.85,75894.59,0.0,0.36979,0.00022,20.78006]
[1776419685853,31.85,75892.41,0.0,0.36931,0.00022,20.77071]
[1776419685922,31.85,75892.41,0.0,0.36931,0.00022,20.77071]
[1776419685930,31.85,75892.41,0.0,0.36931,0.00022,20.77071]
[1776419686256,31.84,75892.26,0.0,0.36927,0.00022,20.76994]
[1776419687322,31.84,75892.26,0.0,0.36927,0.00022,20.76994]
[1776419689525,31.84,75889.44,0.0,0.36865,0.00022,20.75771]
[1776419689588,31.84,75889.44,0.0,0.36865,0.00022,20.75771]
[1776419690303,31.84,75883.83,0.0,0.36744,0.00021,20.73366]
[1776419690564,31.84,75887.2,0.0,0.36815,0.00022,20.74793]
[1776419691416,31.84,75887.2,0.0,0.36815,0.00022,20.74793]
[1776419691478,31.84,75887.2,0.0,0.36815,0.00022,20.74793]
[1776419691485,31.84,75887.2,0.0,0.36815,0.00022,20.74793]
[1776419691800,31.84,75885.57,0.0,0.3678,0.00022,20.74085]
[1776419691878,31.84,75885.57,0.0,0.3678,0.00022,20.74085]
[1776419692302,31.83,75885.57,0.0,0.36779,0.00022,20.74072]
[1776419693437,31.83,75885.57,0.0,0.36779,0.00022,20.74072]
[1776419693521,31.83,75887.27,0.0,0.36815,0.00022,20.74784]
[1776419695810,31.83,75886.96,0.0,0.36807,0.00022,20.74626]
[1776419695920,31.83,75886.96,0.0,0.36807,0.00022,20.74626]
[1776419696329,31.83,75885.95,0.0,0.36784,0.00022,20.74182]
[1776419697438,31.83,75878.77,0.0,0.36629,0.00021,20.71087]
[1776419699618,31.82,75870.63,0.0,0.36453,0.00021,20.67534]
[1776419704530,31.82,75871.54,0.0,0.36471,0.00021,20.67892]
[1776419704583,31.82,75871.54,0.0,0.36471,0.00021,20.67892]
[1776419704594,31.82,75871.54,0.0,0.36471,0.00021,20.67892]
[1776419704645,31.82,75871.54,0.0,0.36471,0.00021,20.67892]
[1776419704654,31.82,75867.83,0.0,0.36391,0.00021,20.66262]
[1776419708432,31.81,75866.42,0.0,0.36359,0.00021,20.65618]
[1776419708514,31.81,75866.42,0.0,0.36359,0.00021,20.65618]
[1776419708713,31.81,75866.69,0.0,0.36365,0.00021,20.65729]
[1776419709680,31.81,75866.69,0.0,0.36365,0.00021,20.65729]
[1776419709733,31.81,75859.91,0.0,0.36218,0.00021,20.62724]
[1776419711721,31.81,75858.03,0.0,0.36178,0.00021,20.61884]
[1776419712447,31.81,75857.15,0.0,0.36159,0.00021,20.61488]
[1776419715467,31.81,75864.02,0.0,0.36305,0.00021,20.64509]
[1776419718278,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718297,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718324,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718340,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718349,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718413,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718621,31.81,75864.34,0.0,0.36311,0.00021,20.64634]
[1776419718656,31.81,75866.09,0.0,0.36348,0.00021,20.65395]
[1776419719318,31.81,75866.09,0.0,0.36348,0.00021,20.65395]
[1776419719807,31.8,75871.66,0.0,0.36467,0.00021,20.67825]
[1776419720606,31.8,75874.32,0.0,0.36524,0.00021,20.68975]
[1776419721587,31.8,75874.32,0.0,0.36524,0.00021,20.68975]
[1776419721616,31.8,75874.32,0.0,0.36524,0.00021,20.68975]
[1776419721648,31.8,75875.01,0.0,0.36538,0.00021,20.69264]
[1776419723681,31.8,75875.01,0.0,0.36538,0.00021,20.69253]
[1776419723692,31.8,75875.01,0.0,0.36538,0.00021,20.69253]
[1776419723522,31.8,75865.91,0.0,0.36342,0.00021,20.65266]
[1776419724105,31.8,75865.91,0.0,0.36342,0.00021,20.65266]
[1776419724108,31.8,75865.91,0.0,0.36342,0.00021,20.65266]
[1776419724533,31.8,75864.72,0.0,0.36316,0.00021,20.64733]
[1776419726543,31.8,75870.47,0.0,0.36438,0.00021,20.67236]
[1776419726925,31.8,75870.47,0.0,0.36438,0.00021,20.67236]
[1776419726989,31.8,75870.47,0.0,0.36438,0.00021,20.67236]
[1776419727550,31.79,75870.28,0.0,0.36433,0.00021,20.67142]
[1776419732585,31.79,75871.81,0.0,0.36461,0.00021,20.67336]
[1776419737620,31.78,75866.62,0.0,0.36347,0.00021,20.6501]
[1776419738189,31.78,75866.62,0.0,0.36347,0.00021,20.6501]
[1776419738627,31.78,75866.44,0.0,0.36342,0.00021,20.64922]
[1776419739265,31.78,75866.44,0.0,0.36342,0.00021,20.64922]
[1776419743663,31.78,75860.62,0.0,0.36215,0.00021,20.62307]
[1776419745120,31.77,75859.03,0.0,0.36181,0.00021,20.61594]
[1776419745193,31.77,75859.03,0.0,0.36181,0.00021,20.61594]
[1776419745457,31.77,75859.03,0.0,0.36181,0.00021,20.61594]
[1776419745677,31.77,75857.57,0.0,0.36149,0.00021,20.60938]
[1776419750714,31.77,75849.74,0.0,0.3598,0.00021,20.57407]
[1776419751783,31.77,75849.74,0.0,0.3598,0.00021,20.57407]
[1776419751790,31.77,75848.9,0.0,0.35962,0.00021,20.57024]
[1776419751923,31.77,75848.9,0.0,0.35962,0.00021,20.57024]
[1776419752002,31.77,75848.9,0.0,0.35962,0.00021,20.57024]
[1776419752024,31.77,75848.9,0.0,0.35962,0.00021,20.57024]
[1776419752024,31.77,75848.9,0.0,0.35962,0.00021,20.57024]
[1776419752088,31.77,75848.9,0.0,0.35962,0.00021,20.57024]
[1776419752728,31.77,75834.06,0.0,0.35644,0.00021,20.50275]
[1776419753734,31.77,75826.18,0.0,0.35477,0.00021,20.46645]
[1776419754629,31.77,75826.18,0.0,0.35477,0.00021,20.46645]
[1776419754742,31.77,75821.2,0.0,0.35371,0.00021,20.4433]
[1776419758638,31.77,75819.02,0.0,0.35325,0.00021,20.43327]
[1776419758722,31.77,75818.49,0.0,0.35314,0.00021,20.43085]
[1776419760647,31.77,75818.49,0.0,0.35314,0.00021,20.4309]
[1776419761195,31.77,75820.65,0.0,0.3536,0.00021,20.44104]
[1776419761294,31.77,75820.65,0.0,0.3536,0.00021,20.44104]
[1776419761308,31.77,75820.65,0.0,0.3536,0.00021,20.44104]
[1776419761373,31.77,75820.65,0.0,0.3536,0.00021,20.44104]
[1776419761790,31.77,75820.36,0.0,0.35354,0.00021,20.43974]
[1776419762162,31.77,75820.36,0.0,0.35354,0.00021,20.43974]
[1776419762230,31.77,75820.36,0.0,0.35354,0.00021,20.43974]
[1776419762710,31.77,75820.36,0.0,0.35354,0.00021,20.43974]
[1776419762737,31.77,75820.36,0.0,0.35354,0.00021,20.43974]
[1776419762797,31.77,75824.6,0.0,0.35445,0.00021,20.45951]
[1776419768657,31.78,75829.75,0.0,0.35555,0.00021,20.48345]
[1776419770965,31.78,75833.71,0.0,0.3564,0.00021,20.50172]
[1776419771214,31.78,75833.71,0.0,0.3564,0.00021,20.50172]
[1776419771345,31.78,75833.71,0.0,0.3564,0.00021,20.50172]
[1776419771406,31.78,75834.35,0.0,0.35653,0.00021,20.50465]
[1776419772346,31.78,75834.35,0.0,0.35653,0.00021,20.50465]
[1776419772538,31.78,75843.17,0.0,0.35842,0.00021,20.54488]
[1776419774294,31.78,75839.35,0.0,0.3576,0.00021,20.52751]
[1776419776869,31.78,75837.46,0.0,0.3572,0.00021,20.51889]
[1776419777002,31.78,75837.46,0.0,0.3572,0.00021,20.51889]
[1776419777075,31.78,75839.4,0.0,0.35761,0.00021,20.52774]
[1776419782937,31.78,75841.5,0.0,0.35806,0.00021,20.53728]
[1776419787972,31.78,75842.41,0.0,0.35826,0.00021,20.54142]
[1776419792131,31.78,75843.2,0.0,0.35843,0.00021,20.54502]
[1776419793110,31.78,75844.13,0.0,0.3586,0.00021,20.54501]
[1776419793163,31.78,75844.13,0.0,0.3586,0.00021,20.54501]
[1776419800056,31.78,75845.06,0.0,0.3588,0.00021,20.54929]
[1776419805095,31.78,75843.48,0.0,0.35847,0.00021,20.54222]
[1776419810125,31.78,75839.87,0.0,0.3577,0.00021,20.52598]
[1776419811030,31.78,75839.87,0.0,0.3577,0.00021,20.52598]
[1776419811156,31.78,75839.87,0.0,0.3577,0.00021,20.52598]
[1776419811397,31.78,75839.87,0.0,0.3577,0.00021,20.52598]
[1776419811461,31.78,75839.87,0.0,0.3577,0.00021,20.52598]
[1776419811495,31.78,75835.31,0.0,0.35674,0.00021,20.5053]
[1776419812443,31.78,75829.36,0.0,0.35547,0.00021,20.47795]
[1776419813438,31.78,75829.36,0.0,0.35547,0.00021,20.47795]
[1776419813489,31.78,75829.36,0.0,0.35547,0.00021,20.47795]
[1776419813520,31.78,75829.36,0.0,0.35547,0.00021,20.47795]
[1776419813579,31.78,75829.36,0.0,0.35547,0.00021,20.47795]
[1776419814208,31.78,75827.36,0.0,0.35505,0.00021,20.46879]
[1776419814220,31.78,75827.36,0.0,0.35505,0.00021,20.46879]
[1776419814276,31.78,75827.36,0.0,0.35505,0.00021,20.46879]
[1776419814377,31.78,75826.37,0.0,0.35484,0.00021,20.46429]
[1776419815460,31.78,75826.37,0.0,0.35484,0.00021,20.46429]
[1776419815505,31.78,75826.37,0.0,0.35484,0.00021,20.46429]
[1776419815564,31.78,75826.37,0.0,0.35484,0.00021,20.46429]
[1776419815594,31.78,75826.37,0.0,0.35484,0.00021,20.46429]
[1776419817491,31.78,75825.01,0.0,0.35455,0.00021,20.45807]
[1776419817538,31.78,75825.01,0.0,0.35455,0.00021,20.45807]
[1776419819510,31.79,75820.41,0.0,0.35359,0.00021,20.43693]
[1776419819585,31.79,75820.41,0.0,0.35359,0.00021,20.43693]
[1776419819615,31.79,75820.41,0.0,0.35359,0.00021,20.43693]
[1776419819645,31.79,75820.41,0.0,0.35359,0.00021,20.43693]
[1776419819677,31.79,75820.41,0.0,0.35359,0.00021,20.43693]
[1776419819704,31.79,75820.41,0.0,0.35359,0.00021,20.43693]
[1776419821314,31.79,75820.09,0.0,0.35352,0.00021,20.43552]
[1776419821566,31.79,75820.09,0.0,0.35352,0.00021,20.43552]
[1776419821740,31.79,75820.09,0.0,0.35352,0.00021,20.43552]
[1776419821771,31.79,75820.09,0.0,0.35352,0.00021,20.43552]
[1776419821810,31.79,75820.08,0.0,0.35353,0.00021,20.43566]
[1776419823217,31.79,75806.62,0.0,0.35067,0.00021,20.37246]
[1776419824325,31.79,75806.62,0.0,0.35067,0.00021,20.37246]
[1776419824688,31.79,75806.62,0.0,0.35067,0.00021,20.37246]
[1776419824791,31.79,75806.62,0.0,0.35067,0.00021,20.37246]
[1776419824839,31.79,75806.62,0.0,0.35067,0.00021,20.37246]
[1776419824807,31.79,75801.38,0.0,0.34956,0.00021,20.34741]
[1776419825708,31.79,75792.86,0.0,0.34775,0.00021,20.30653]
[1776419828251,31.79,75785.66,0.0,0.34623,0.00021,20.27167]
[1776419830224,31.79,75786.06,0.0,0.34631,0.00021,20.27363]
[1776419830235,31.79,75786.06,0.0,0.34631,0.00021,20.27363]
[1776419830835,31.79,75782.47,0.0,0.34556,0.00021,20.25618]
[1776419833759,31.79,75791.59,0.0,0.34749,0.00021,20.30048]
[1776419836161,31.79,75793.74,0.0,0.34794,0.00021,20.31086]
[1776419836382,31.79,75794.73,0.0,0.34815,0.00021,20.3156]
[1776419838810,31.79,75794.73,0.0,0.34815,0.00021,20.31558]
[1776419839333,31.79,75784.88,0.0,0.34606,0.00021,20.26776]
[1776419844370,31.79,75784.41,0.0,0.34595,0.00021,20.26528]
[1776419849409,31.78,75782.56,0.0,0.34555,0.00021,20.25609]
[1776419849467,31.78,75774.61,0.0,0.34387,0.00021,20.2171]
[1776419855239,31.78,75777.26,0.0,0.3444,0.00021,20.22572]
[1776419860367,31.78,75780.56,0.0,0.34509,0.00021,20.24171]
[1776419860586,31.78,75777.65,0.0,0.34447,0.00021,20.22743]
[1776419864380,31.78,75774.4,0.0,0.34378,0.00021,20.21139]
[1776419864600,31.78,75762.78,0.0,0.34133,0.00021,20.1538]
[1776419866885,31.78,75755.8,0.0,0.33987,0.00021,20.1188]
[1776419872058,31.78,75755.18,0.0,0.33974,0.00021,20.11571]
[1776419877307,31.78,75757.83,0.0,0.34029,0.00021,20.12901]
[1776419880621,31.78,75764.36,0.0,0.34166,0.00021,20.16159]
[1776419887422,31.78,75766.5,0.0,0.34211,0.00021,20.17214]
[1776419893713,31.78,75771.39,0.0,0.34313,0.00021,20.19622]
[1776419897729,31.78,75773.65,0.0,0.34361,0.00021,20.20733]
[1776419897790,31.78,75773.65,0.0,0.34361,0.00021,20.20733]
[1776419898686,31.78,75778.04,0.0,0.34453,0.00021,20.22889]
[1776419898746,31.78,75778.04,0.0,0.34453,0.00021,20.22889]
[1776419898804,31.78,75778.04,0.0,0.34453,0.00021,20.22889]
[1776419898864,31.78,75778.04,0.0,0.34453,0.00021,20.22889]
[1776419898852,31.78,75787.56,0.0,0.34654,0.00021,20.27531]
[1776419904790,31.77,75785.17,0.0,0.34603,0.00021,20.26356]
[1776419906928,31.77,75785.14,0.0,0.34602,0.00021,20.26339]
[1776419906971,31.77,75784.4,0.0,0.34587,0.00021,20.25977]
[1776419914278,31.77,75783.36,0.0,0.34564,0.00021,20.25462]
[1776419920437,31.77,75784.59,0.0,0.34587,0.00021,20.25619]
[1776419925205,31.77,75781.77,0.0,0.34526,0.00021,20.24218]
[1776419925265,31.77,75781.77,0.0,0.34526,0.00021,20.24218]
[1776419929550,31.77,75781.32,0.0,0.34516,0.00021,20.23988]
[1776419929566,31.77,75781.32,0.0,0.34516,0.00021,20.23988]
[1776419929600,31.77,75781.32,0.0,0.34516,0.00021,20.23988]
[1776419929664,31.77,75781.32,0.0,0.34516,0.00021,20.23988]
[1776419929733,31.77,75781.32,0.0,0.34516,0.00021,20.23988]
[1776419929978,31.77,75781.79,0.0,0.34526,0.00021,20.24216]
[1776419930976,31.77,75775.61,0.0,0.34395,0.00021,20.21183]
[1776419931320,31.77,75775.61,0.0,0.34395,0.00021,20.21183]
[1776419931385,31.77,75775.61,0.0,0.34395,0.00021,20.21183]
[1776419933343,31.77,75772.13,0.0,0.34322,0.00021,20.19468]
[1776419933410,31.77,75772.13,0.0,0.34322,0.00021,20.19468]
[1776419933441,31.77,75772.13,0.0,0.34322,0.00021,20.19468]
[1776419933500,31.77,75772.13,0.0,0.34322,0.00021,20.19468]
[1776419935386,31.77,75773.72,0.0,0.34356,0.00021,20.20256]
[1776419935437,31.77,75773.72,0.0,0.34356,0.00021,20.20256]
[1776419935935,31.77,75773.72,0.0,0.34356,0.00021,20.20256]
[1776419935953,31.77,75773.72,0.0,0.34356,0.00021,20.20256]
[1776419935969,31.77,75774.71,0.0,0.34377,0.00021,20.20747]
[1776419936017,31.77,75774.71,0.0,0.34377,0.00021,20.20747]
[1776419936054,31.77,75774.71,0.0,0.34377,0.00021,20.20747]
[1776419936079,31.77,75774.71,0.0,0.34377,0.00021,20.20747]
[1776419936108,31.77,75774.71,0.0,0.34377,0.00021,20.20747]
[1776419937419,31.77,75778.13,0.0,0.34449,0.00021,20.22429]
[1776419937444,31.77,75778.13,0.0,0.34449,0.00021,20.22429]
[1776419937517,31.77,75785.48,0.0,0.34604,0.00021,20.26021]
[1776419943063,31.77,75786.39,0.0,0.34623,0.00021,20.26451]
[1776419948101,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949616,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949740,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949749,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949803,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949832,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949862,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949895,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949951,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949980,31.77,75785.11,0.0,0.34595,0.00021,20.25812]
[1776419949963,31.77,75786.12,0.0,0.34616,0.00021,20.26298]
[1776419950010,31.77,75786.12,0.0,0.34616,0.00021,20.26298]
[1776419950099,31.77,75786.12,0.0,0.34616,0.00021,20.26298]
[1776419950129,31.77,75786.12,0.0,0.34616,0.00021,20.26298]
[1776419950216,31.77,75786.12,0.0,0.34616,0.00021,20.26298]
[1776419951485,31.77,75784.68,0.0,0.34586,0.00021,20.25597]
[1776419951511,31.77,75784.68,0.0,0.34586,0.00021,20.25597]
[1776419951656,31.77,75784.68,0.0,0.34586,0.00021,20.25597]
[1776419951674,31.77,75783.21,0.0,0.34554,0.00021,20.24874]
[1776419957649,31.76,75781.69,0.0,0.34522,0.00021,20.24121]
[1776419964595,31.76,75783.54,0.0,0.3456,0.00021,20.25012]
[1776419970254,31.76,75787.5,0.0,0.34643,0.00021,20.26912]
[1776419975290,31.76,75790.51,0.0,0.34703,0.00021,20.27925]
[1776419980324,31.76,75788.99,0.0,0.3467,0.00021,20.27171]
[1776419985359,31.75,75786.96,0.0,0.34625,0.00021,20.26154]
[1776419990396,31.75,75785.77,0.0,0.34599,0.00021,20.25548]
[1776419995431,31.75,75785.56,0.0,0.34593,0.00021,20.2542]
[1776420000459,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420000497,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420000512,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420000529,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420000557,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420000586,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420000647,31.75,75783.47,0.0,0.34548,0.00021,20.2438]
[1776420001648,31.75,75783.08,0.0,0.34539,0.00021,20.2418]
[1776420001770,31.75,75783.08,0.0,0.34539,0.00021,20.2418]
[1776420001776,31.75,75783.08,0.0,0.34539,0.00021,20.2418]
[1776420001861,31.75,75783.08,0.0,0.34539,0.00021,20.2418]
[1776420001892,31.75,75783.08,0.0,0.34539,0.00021,20.2418]
[1776420002026,31.75,75782.0,0.0,0.34516,0.00021,20.23647]
[1776420002541,31.75,75782.0,0.0,0.34516,0.00021,20.23647]
[1776420002583,31.75,75767.89,0.0,0.34218,0.00021,20.16685]
[1776420004990,31.75,75767.59,0.0,0.34212,0.00021,20.16529]
[1776420005500,31.74,75762.93,0.0,0.34114,0.00021,20.14206]
[1776420006158,31.74,75762.93,0.0,0.34114,0.00021,20.14206]
[1776420006245,31.74,75762.93,0.0,0.34114,0.00021,20.14206]
[1776420006507,31.74,75764.6,0.0,0.34149,0.00021,20.15039]
[1776420007202,31.74,75764.6,0.0,0.34149,0.00021,20.15039]
[1776420007239,31.74,75764.6,0.0,0.34149,0.00021,20.15039]
[1776420007514,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008337,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008409,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008482,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008562,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008592,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008627,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008662,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008690,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008753,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008818,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420008920,31.74,75761.36,0.0,0.3408,0.00021,20.1342]
[1776420010657,31.74,75757.65,0.0,0.34002,0.00021,20.11561]
[1776420010699,31.74,75757.65,0.0,0.34002,0.00021,20.11561]
[1776420010980,31.75,75757.76,0.0,0.34005,0.00021,20.11618]
[1776420011818,31.75,75757.76,0.0,0.34005,0.00021,20.11618]
[1776420012704,31.75,75757.56,0.0,0.34001,0.00021,20.11521]
[1776420012773,31.75,75757.56,0.0,0.34001,0.00021,20.11521]
[1776420013239,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013275,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013320,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013435,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013617,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013709,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013779,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013899,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013956,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420014091,31.75,75757.55,0.0,0.34001,0.00021,20.11516]
[1776420013994,31.75,75728.85,0.0,0.33399,0.00021,19.96869]
[1776420014285,31.75,75728.85,0.0,0.33399,0.00021,19.96869]
[1776420014777,31.75,75728.85,0.0,0.33399,0.00021,19.96869]
[1776420015000,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420015155,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420015234,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420015788,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420015843,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420015872,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420015905,31.75,75725.66,0.0,0.33333,0.00021,19.95214]
[1776420016036,31.75,75731.0,0.0,0.33444,0.00021,19.97985]
[1776420016716,31.75,75731.0,0.0,0.33444,0.00021,19.97985]
[1776420019475,31.75,75729.07,0.0,0.33405,0.00021,19.97001]
[1776420019526,31.75,75729.07,0.0,0.33405,0.00021,19.97001]
[1776420019681,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420020433,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420020500,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420020517,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420020570,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420020787,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420020982,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420021051,31.75,75726.95,0.0,0.3336,0.00021,19.95907]
[1776420021042,31.75,75725.15,0.0,0.33323,0.00021,19.94977]
[1776420021614,31.75,75725.15,0.0,0.33323,0.00021,19.94967]
[1776420022722,31.75,75718.21,0.0,0.33178,0.00021,19.91336]
[1776420024432,31.75,75717.33,0.0,0.33159,0.00021,19.90867]
[1776420024473,31.75,75717.33,0.0,0.33159,0.00021,19.90867]
[1776420024481,31.75,75717.33,0.0,0.33159,0.00021,19.90867]
[1776420024503,31.75,75717.33,0.0,0.33159,0.00021,19.90867]
[1776420024537,31.75,75717.33,0.0,0.33159,0.00021,19.90867]
[1776420024625,31.75,75717.33,0.0,0.33159,0.00021,19.90867]
[1776420024727,31.74,75719.83,0.0,0.33211,0.00021,19.92168]
[1776420025532,31.74,75719.83,0.0,0.33211,0.00021,19.92168]
[1776420025582,31.74,75719.83,0.0,0.33211,0.00021,19.92168]
[1776420025728,31.74,75719.83,0.0,0.33211,0.00021,19.92168]
[1776420026590,31.74,75721.22,0.0,0.33239,0.00021,19.92887]
[1776420026908,31.74,75721.22,0.0,0.33239,0.00021,19.92887]
[1776420028994,31.74,75721.23,0.0,0.33239,0.00021,19.92875]
[1776420029052,31.74,75721.23,0.0,0.33239,0.00021,19.92875]
[1776420029070,31.74,75719.05,0.0,0.33193,0.00021,19.91726]
[1776420029174,31.74,75719.05,0.0,0.33193,0.00021,19.91726]
[1776420029270,31.74,75719.05,0.0,0.33193,0.00021,19.91726]
[1776420030955,31.74,75719.05,0.0,0.33193,0.00021,19.91717]
[1776420031008,31.74,75711.82,0.0,0.33039,0.00021,19.87477]
[1776420031189,31.74,75711.82,0.0,0.33039,0.00021,19.87477]
[1776420031237,31.74,75711.82,0.0,0.33039,0.00021,19.87477]
[1776420032970,31.74,75711.82,0.0,0.33038,0.00021,19.8747]
[1776420036065,31.74,75710.81,0.0,0.33017,0.00021,19.86922]
[1776420036434,31.74,75707.17,0.0,0.32941,0.00021,19.84992]
[1776420036482,31.74,75707.17,0.0,0.32941,0.00021,19.84992]
[1776420036578,31.74,75707.17,0.0,0.32941,0.00021,19.84992]
[1776420036886,31.74,75700.01,0.0,0.32792,0.00021,19.81181]
[1776420037430,31.74,75700.01,0.0,0.32792,0.00021,19.81181]
[1776420038624,31.74,75700.01,0.0,0.32792,0.00021,19.81178]
[1776420038706,31.74,75700.01,0.0,0.32792,0.00021,19.81178]
[1776420038929,31.74,75716.81,0.0,0.33142,0.00021,19.90082]
[1776420040541,31.74,75721.46,0.0,0.33238,0.00021,19.92505]
[1776420040746,31.74,75721.46,0.0,0.33238,0.00021,19.92491]
[1776420041113,31.74,75721.46,0.0,0.33238,0.00021,19.92491]
[1776420041775,31.74,75714.62,0.0,0.33094,0.00021,19.88891]
[1776420042195,31.74,75714.62,0.0,0.33094,0.00021,19.88891]
[1776420042226,31.74,75714.62,0.0,0.33094,0.00021,19.88891]
[1776420042759,31.73,75714.62,0.0,0.33094,0.00021,19.88877]
[1776420043145,31.73,75714.62,0.0,0.33094,0.00021,19.88877]
[1776420043766,31.73,75707.55,0.0,0.32946,0.00021,19.85133]
[1776420045017,31.73,75707.55,0.0,0.32946,0.00021,19.85133]
[1776420045180,31.73,75707.04,0.0,0.32935,0.00021,19.84853]
[1776420046908,31.73,75707.02,0.0,0.32934,0.00021,19.84832]
[1776420051780,31.73,75705.81,0.0,0.32907,0.00021,19.84142]
[1776420054776,31.73,75715.53,0.0,0.33108,0.00021,19.89246]
[1776420054918,31.73,75715.53,0.0,0.33108,0.00021,19.89246]
[1776420055331,31.73,75718.46,0.0,0.33169,0.00021,19.9077]
[1776420055350,31.73,75718.46,0.0,0.33169,0.00021,19.9077]
[1776420055382,31.73,75718.46,0.0,0.33169,0.00021,19.9077]
[1776420055851,31.72,75718.46,0.0,0.33168,0.00021,19.90757]
[1776420060886,31.72,75718.37,0.0,0.33163,0.00021,19.90635]
[1776420065921,31.71,75714.76,0.0,0.33085,0.00021,19.88666]
[1776420069404,31.71,75714.75,0.0,0.33083,0.00021,19.88619]
[1776420070405,31.71,75714.38,0.0,0.33075,0.00021,19.8841]
[1776420070624,31.71,75714.38,0.0,0.33075,0.00021,19.8841]
[1776420070862,31.71,75714.38,0.0,0.33075,0.00021,19.8841]
[1776420070881,31.71,75714.38,0.0,0.33075,0.00021,19.8841]
[1776420070976,31.71,75714.38,0.0,0.33075,0.00021,19.8841]
[1776420071089,31.71,75701.76,0.0,0.32811,0.00021,19.81706]
[1776420072905,31.71,75701.76,0.0,0.32811,0.00021,19.81692]
[1776420072979,31.71,75701.76,0.0,0.32811,0.00021,19.81692]
[1776420073068,31.71,75701.76,0.0,0.32811,0.00021,19.81692]
[1776420073098,31.71,75701.76,0.0,0.32811,0.00021,19.81692]
[1776420073003,31.7,75700.79,0.0,0.3279,0.00021,19.81162]
[1776420073222,31.7,75700.79,0.0,0.3279,0.00021,19.81162]
[1776420073229,31.7,75700.79,0.0,0.3279,0.00021,19.81162]
[1776420073232,31.7,75700.79,0.0,0.3279,0.00021,19.81162]
[1776420073618,31.7,75700.79,0.0,0.3279,0.00021,19.81162]
[1776420073978,31.7,75700.79,0.0,0.3279,0.00021,19.81152]
[1776420074487,31.7,75700.79,0.0,0.3279,0.00021,19.81152]
[1776420074501,31.7,75700.79,0.0,0.3279,0.00021,19.81152]
[1776420074562,31.7,75700.79,0.0,0.3279,0.00021,19.81152]
[1776420074740,31.7,75700.79,0.0,0.3279,0.00021,19.81152]
[1776420074750,31.7,75700.79,0.0,0.3279,0.00021,19.81152]
[1776420074985,31.7,75707.52,0.0,0.32929,0.00021,19.84726]
[1776420075993,31.7,75716.61,0.0,0.33118,0.00021,19.89512]
[1776420077170,31.7,75718.79,0.0,0.33163,0.00021,19.90638]
[1776420077179,31.7,75718.79,0.0,0.33163,0.00021,19.90638]
[1776420078005,31.7,75719.32,0.0,0.33173,0.00021,19.90907]
[1776420079989,31.7,75719.7,0.0,0.33181,0.00021,19.91097]
[1776420080020,31.7,75719.7,0.0,0.33181,0.00021,19.91097]
[1776420080090,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080268,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080306,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080380,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080391,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080503,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080633,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080687,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420080726,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420081037,31.7,75719.3,0.0,0.33172,0.00021,19.90882]
[1776420082042,31.7,75730.1,0.0,0.33398,0.00021,19.96511]
[1776420082894,31.7,75730.1,0.0,0.33398,0.00021,19.96511]
[1776420083041,31.7,75730.1,0.0,0.33398,0.00021,19.96511]
[1776420083172,31.7,75730.1,0.0,0.33398,0.00021,19.96511]
[1776420083288,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420083428,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420083695,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420083885,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420084057,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420084175,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420084281,31.7,75733.49,0.0,0.33468,0.00021,19.98253]
[1776420084270,31.7,75737.61,0.0,0.33554,0.00021,20.00369]
[1776420084364,31.7,75737.61,0.0,0.33554,0.00021,20.00369]
[1776420085103,31.7,75770.69,0.0,0.3425,0.00021,20.17103]
[1776420086006,31.7,75770.69,0.0,0.3425,0.00021,20.17103]
[1776420086060,31.7,75770.69,0.0,0.3425,0.00021,20.17103]
[1776420086066,31.7,75770.69,0.0,0.3425,0.00021,20.17103]
[1776420086102,31.7,75770.69,0.0,0.3425,0.00021,20.17103]
[1776420086125,31.7,75770.69,0.0,0.3425,0.00021,20.17103]
[1776420086171,31.7,75779.98,0.0,0.34446,0.00021,20.21688]
[1776420086876,31.7,75779.98,0.0,0.34446,0.00021,20.21688]
[1776420086913,31.7,75779.98,0.0,0.34446,0.00021,20.21688]
[1776420087129,31.7,75779.98,0.0,0.34446,0.00021,20.21688]
[1776420088313,31.7,75779.98,0.0,0.34446,0.00021,20.21688]
[1776420089640,31.69,75778.93,0.0,0.34423,0.00021,20.21156]
[1776420089779,31.69,75778.93,0.0,0.34423,0.00021,20.21156]
[1776420090210,31.69,75778.93,0.0,0.34423,0.00021,20.21156]
[1776420090215,31.69,75800.33,0.0,0.34877,0.00021,20.31565]
[1776420090663,31.69,75800.33,0.0,0.34877,0.00021,20.31565]
[1776420090705,31.69,75800.33,0.0,0.34877,0.00021,20.31565]
[1776420091176,31.69,75818.01,0.0,0.35251,0.00021,20.39544]
[1776420092169,31.69,75818.01,0.0,0.35251,0.00021,20.3954]
[1776420092626,31.69,75818.01,0.0,0.35251,0.00021,20.3954]
[1776420092725,31.69,75818.01,0.0,0.35251,0.00021,20.3954]
[1776420092808,31.69,75818.01,0.0,0.35251,0.00021,20.3954]
[1776420092848,31.69,75818.01,0.0,0.35251,0.00021,20.3954]
[1776420093002,31.69,75818.01,0.0,0.35251,0.00021,20.3954]
[1776420093177,31.69,75820.71,0.0,0.35308,0.00021,20.40798]
[1776420093774,31.69,75820.71,0.0,0.35308,0.00021,20.40798]
[1776420094264,31.69,75822.77,0.0,0.35351,0.00021,20.41752]
[1776420095271,31.69,75822.77,0.0,0.35351,0.00021,20.41752]
[1776420095318,31.69,75822.77,0.0,0.35351,0.00021,20.41752]
[1776420095340,31.69,75822.77,0.0,0.35351,0.00021,20.41752]
[1776420096080,31.69,75822.77,0.0,0.35351,0.00021,20.4174]
[1776420096337,31.69,75850.99,0.0,0.35954,0.00021,20.54702]
[1776420096721,31.69,75850.99,0.0,0.35954,0.00021,20.54702]
[1776420097201,31.69,75850.99,0.0,0.35955,0.00021,20.54708]
[1776420098209,31.69,75865.47,0.0,0.36266,0.00022,20.61182]
[1776420098358,31.69,75865.47,0.0,0.36266,0.00022,20.61182]
[1776420098416,31.69,75865.47,0.0,0.36266,0.00022,20.61182]
[1776420098451,31.69,75865.47,0.0,0.36266,0.00022,20.61182]
[1776420098478,31.69,75865.47,0.0,0.36266,0.00022,20.61182]
[1776420098507,31.69,75865.47,0.0,0.36266,0.00022,20.61182]
[1776420099215,31.69,75870.96,0.0,0.36384,0.00022,20.63598]
[1776420101375,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101425,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101498,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101504,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101529,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101559,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101589,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420101619,31.69,75873.45,0.0,0.36437,0.00022,20.64674]
[1776420102237,31.69,75873.45,0.0,0.36436,0.00022,20.64665]
[1776420105782,31.68,75876.22,0.0,0.36494,0.00022,20.65847]
[1776420107371,31.68,75878.46,0.0,0.36542,0.00022,20.66805]
[1776420108074,31.68,75878.46,0.0,0.36542,0.00022,20.66805]
[1776420111312,31.68,75882.29,0.0,0.36623,0.00022,20.68435]
[1776420111383,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420111445,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420111623,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420112018,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420112137,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420112294,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420112321,31.67,75882.47,0.0,0.36626,0.00022,20.68502]
[1776420112311,31.67,75882.47,0.0,0.36625,0.00022,20.68489]
[1776420112906,31.67,75882.47,0.0,0.36625,0.00022,20.68489]
[1776420112980,31.67,75882.47,0.0,0.36625,0.00022,20.68489]
[1776420113102,31.67,75882.47,0.0,0.36625,0.00022,20.68489]
[1776420113278,31.67,75882.47,0.0,0.36625,0.00022,20.68489]
[1776420113319,31.67,75882.47,0.0,0.36625,0.00022,20.68489]
[1776420113326,31.67,75861.62,0.0,0.36175,0.00022,20.59312]
[1776420113433,31.67,75861.62,0.0,0.36175,0.00022,20.59312]
[1776420113689,31.67,75861.62,0.0,0.36175,0.00022,20.59312]
[1776420113754,31.67,75861.62,0.0,0.36175,0.00022,20.59312]
[1776420113910,31.67,75861.62,0.0,0.36175,0.00022,20.59312]
[1776420113929,31.67,75861.62,0.0,0.36175,0.00022,20.59312]
[1776420114329,31.67,75838.26,0.0,0.35673,0.00021,20.48733]
[1776420115030,31.67,75838.26,0.0,0.35673,0.00021,20.48733]
[1776420115336,31.67,75827.72,0.0,0.35447,0.00021,20.4386]
[1776420116475,31.67,75828.78,0.0,0.3547,0.00021,20.44357]
[1776420117052,31.67,75828.78,0.0,0.3547,0.00021,20.44357]
[1776420117350,31.67,75827.02,0.0,0.35432,0.00021,20.43541]
[1776420120699,31.67,75829.62,0.0,0.35487,0.00021,20.44729]
[1776420120784,31.67,75829.62,0.0,0.35487,0.00021,20.44729]
[1776420120819,31.67,75829.62,0.0,0.35487,0.00021,20.44729]
[1776420120869,31.67,75829.62,0.0,0.35487,0.00021,20.44729]
[1776420121271,31.67,75829.62,0.0,0.35487,0.00021,20.44729]
[1776420122231,31.67,75829.43,0.0,0.35483,0.00021,20.44634]
[1776420122272,31.67,75829.43,0.0,0.35483,0.00021,20.44634]
[1776420122302,31.67,75829.43,0.0,0.35483,0.00021,20.44634]
[1776420122302,31.67,75836.29,0.0,0.35629,0.00021,20.478]
[1776420122946,31.67,75836.29,0.0,0.35629,0.00021,20.478]
[1776420123274,31.67,75843.43,0.0,0.35782,0.00021,20.51065]
[1776420124986,31.67,75846.95,0.0,0.35857,0.00021,20.52668]
[1776420125537,31.67,75847.64,0.0,0.35872,0.00021,20.5298]
[1776420125638,31.67,75853.79,0.0,0.36004,0.00022,20.5576]
[1776420127927,31.67,75858.72,0.0,0.3611,0.00022,20.5797]
[1776420128365,31.67,75858.26,0.0,0.361,0.00022,20.57759]
[1776420129451,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420129871,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420129919,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130004,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130046,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130067,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130162,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130190,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130250,31.66,75859.56,0.0,0.36128,0.00022,20.58336]
[1776420130260,31.66,75860.63,0.0,0.3615,0.00022,20.58808]
[1776420130758,31.66,75867.69,0.0,0.36302,0.00022,20.61941]
[1776420132714,31.66,75867.69,0.0,0.36302,0.00022,20.61933]
[1776420132747,31.66,75867.99,0.0,0.36308,0.00022,20.62058]
[1776420138500,31.66,75868.34,0.0,0.36313,0.00022,20.62163]
[1776420142705,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420142776,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420142821,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420142894,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420142926,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420142966,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420143134,31.65,75865.07,0.0,0.36241,0.00022,20.60692]
[1776420143235,31.65,75863.41,0.0,0.36205,0.00022,20.59948]
[1776420143959,31.65,75863.41,0.0,0.36205,0.00022,20.59948]
[1776420144310,31.65,75863.41,0.0,0.36205,0.00022,20.59948]
[1776420144372,31.65,75850.03,0.0,0.35917,0.00021,20.53932]
[1776420145551,31.65,75846.3,0.0,0.35836,0.00021,20.52234]
[1776420150586,31.65,75847.33,0.0,0.35858,0.00021,20.52694]
[1776420153558,31.65,75846.2,0.0,0.35831,0.00021,20.51752]
[1776420153583,31.65,75846.2,0.0,0.35831,0.00021,20.51752]
[1776420153615,31.65,75846.2,0.0,0.35831,0.00021,20.51752]
[1776420153712,31.65,75846.2,0.0,0.35831,0.00021,20.51752]
[1776420153772,31.65,75846.2,0.0,0.35831,0.00021,20.51752]
[1776420153802,31.65,75846.2,0.0,0.35831,0.00021,20.51752]
[1776420153903,31.65,75841.86,0.0,0.35738,0.00021,20.49768]
[1776420155011,31.65,75841.86,0.0,0.35738,0.00021,20.49768]
[1776420155068,31.65,75841.86,0.0,0.35738,0.00021,20.49768]
[1776420155228,31.65,75835.05,0.0,0.35592,0.00021,20.46636]
[1776420155811,31.65,75835.05,0.0,0.35592,0.00021,20.46636]
[1776420155877,31.65,75835.05,0.0,0.35592,0.00021,20.46636]
[1776420155884,31.65,75835.05,0.0,0.35592,0.00021,20.46636]
[1776420155978,31.65,75831.86,0.0,0.35523,0.00021,20.45161]
[1776420157079,31.65,75831.86,0.0,0.35523,0.00021,20.45161]
[1776420157177,31.65,75831.86,0.0,0.35523,0.00021,20.45161]
[1776420157238,31.65,75831.86,0.0,0.35523,0.00021,20.45161]
[1776420157248,31.65,75831.14,0.0,0.35508,0.00021,20.44829]
[1776420159104,31.65,75831.14,0.0,0.35508,0.00021,20.44832]
[1776420159183,31.65,75831.67,0.0,0.3552,0.00021,20.4508]
[1776420165175,31.65,75828.69,0.0,0.35456,0.00021,20.43703]
[1776420165331,31.65,75828.69,0.0,0.35456,0.00021,20.43703]
[1776420165442,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420165462,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420165586,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420165715,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420165831,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420166186,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420166225,31.65,75827.91,0.0,0.3544,0.00021,20.43341]
[1776420166320,31.65,75821.19,0.0,0.35296,0.00021,20.40198]
[1776420166445,31.65,75821.19,0.0,0.35296,0.00021,20.40198]
[1776420167007,31.65,75815.32,0.0,0.3517,0.00021,20.37415]
[1776420168276,31.65,75815.32,0.0,0.3517,0.00021,20.37415]
[1776420168353,31.65,75815.32,0.0,0.3517,0.00021,20.37415]
[1776420168360,31.65,75815.32,0.0,0.3517,0.00021,20.37415]
[1776420168528,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420168584,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420169123,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420169214,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420169274,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420169312,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420169404,31.65,75814.79,0.0,0.35158,0.00021,20.37151]
[1776420169330,31.65,75794.18,0.0,0.34718,0.00021,20.27258]
[1776420169877,31.65,75774.21,0.0,0.34294,0.00021,20.17442]
[1776420171242,31.65,75774.21,0.0,0.34294,0.00021,20.17442]
[1776420171332,31.65,75772.24,0.0,0.34252,0.00021,20.16456]
[1776420175382,31.64,75762.64,0.0,0.34048,0.00021,20.11635]
[1776420175830,31.64,75762.64,0.0,0.34048,0.00021,20.11635]
[1776420175843,31.64,75762.64,0.0,0.34048,0.00021,20.11635]
[1776420175887,31.64,75762.64,0.0,0.34048,0.00021,20.11635]
[1776420175988,31.64,75759.37,0.0,0.33979,0.00021,20.09987]
[1776420176561,31.64,75759.37,0.0,0.33979,0.00021,20.09987]
[1776420176678,31.64,75759.37,0.0,0.33979,0.00021,20.09987]
[1776420177412,31.64,75759.37,0.0,0.33979,0.00021,20.09987]
[1776420177302,31.64,75770.0,0.0,0.34204,0.00021,20.15321]
[1776420177501,31.64,75770.0,0.0,0.34204,0.00021,20.15321]
[1776420177559,31.64,75770.0,0.0,0.34204,0.00021,20.15321]
[1776420177653,31.64,75770.0,0.0,0.34204,0.00021,20.15321]
[1776420177771,31.64,75770.0,0.0,0.34204,0.00021,20.15321]
[1776420178319,31.64,75773.07,0.0,0.34269,0.00021,20.16846]
[1776420180811,31.64,75777.41,0.0,0.3436,0.00021,20.18988]
[1776420181479,31.64,75774.23,0.0,0.34292,0.00021,20.17407]
[1776420181493,31.64,75774.23,0.0,0.34292,0.00021,20.17407]
[1776420183181,31.64,75774.23,0.0,0.34292,0.00021,20.17405]
[1776420183285,31.64,75774.51,0.0,0.34298,0.00021,20.17543]
[1776420185240,31.64,75779.18,0.0,0.34397,0.00021,20.19854]
[1776420185274,31.64,75780.36,0.0,0.34422,0.00021,20.20433]
[1776420190650,31.64,75781.81,0.0,0.34452,0.00021,20.21126]
[1776420190773,31.64,75781.81,0.0,0.34452,0.00021,20.21126]
[1776420190940,31.64,75781.81,0.0,0.34452,0.00021,20.21126]
[1776420191056,31.64,75786.55,0.0,0.34552,0.00021,20.23449]
[1776420192380,31.64,75786.55,0.0,0.34552,0.00021,20.23449]
[1776420192429,31.64,75786.55,0.0,0.34552,0.00021,20.23449]
[1776420192060,31.64,75792.89,0.0,0.34686,0.00021,20.26537]
[1776420192896,31.64,75792.89,0.0,0.34686,0.00021,20.26529]
[1776420194316,31.64,75784.05,0.0,0.34498,0.00021,20.22203]
[1776420196415,31.64,75784.05,0.0,0.34498,0.00021,20.22198]
[1776420196475,31.64,75783.55,0.0,0.34487,0.00021,20.21948]
[1776420197715,31.64,75783.06,0.0,0.34476,0.00021,20.21703]
[1776420198077,31.64,75783.06,0.0,0.34476,0.00021,20.21703]
[1776420198124,31.64,75783.06,0.0,0.34476,0.00021,20.21703]
[1776420198179,31.64,75780.54,0.0,0.34423,0.00021,20.20458]
[1776420198715,31.64,75780.54,0.0,0.34423,0.00021,20.20458]
[1776420199373,31.64,75780.54,0.0,0.34423,0.00021,20.20458]
[1776420199395,31.64,75780.54,0.0,0.34423,0.00021,20.20458]
[1776420201699,31.64,75775.16,0.0,0.34308,0.00021,20.17786]
[1776420201838,31.64,75775.16,0.0,0.34308,0.00021,20.17786]
[1776420206777,31.63,75770.05,0.0,0.342,0.00021,20.15236]
[1776420207870,31.63,75770.32,0.0,0.34206,0.00021,20.1537]
[1776420208362,31.63,75770.32,0.0,0.34206,0.00021,20.1537]
[1776420208401,31.63,75770.32,0.0,0.34206,0.00021,20.1537]
[1776420208364,31.63,75769.59,0.0,0.3419,0.00021,20.15005]
[1776420208507,31.63,75769.59,0.0,0.3419,0.00021,20.15005]
[1776420208569,31.63,75769.59,0.0,0.3419,0.00021,20.15005]
[1776420210015,31.63,75761.14,0.0,0.34011,0.00021,20.10763]
[1776420211924,31.63,75760.93,0.0,0.34004,0.00021,20.10229]
[1776420214083,31.64,75769.03,0.0,0.34176,0.00021,20.14309]
[1776420217289,31.64,75772.13,0.0,0.34242,0.00021,20.15863]
[1776420217296,31.64,75772.13,0.0,0.34242,0.00021,20.15863]
[1776420217439,31.64,75772.13,0.0,0.34242,0.00021,20.15863]
[1776420217311,31.64,75772.24,0.0,0.34244,0.00021,20.1592]
[1776420218071,31.64,75772.24,0.0,0.34245,0.00021,20.15923]
[1776420223107,31.64,75774.27,0.0,0.34288,0.00021,20.16945]
[1776420225025,31.64,75774.26,0.0,0.34288,0.00021,20.16943]
[1776420225212,31.64,75776.12,0.0,0.34328,0.00021,20.17869]
[1776420226139,31.64,75776.12,0.0,0.34328,0.00021,20.17869]
[1776420226167,31.64,75776.12,0.0,0.34328,0.00021,20.17869]
[1776420226197,31.64,75776.12,0.0,0.34328,0.00021,20.17869]
[1776420226236,31.64,75782.94,0.0,0.34472,0.00021,20.21239]
[1776420227985,31.64,75782.94,0.0,0.34472,0.00021,20.21241]
[1776420227992,31.64,75782.94,0.0,0.34472,0.00021,20.21241]
[1776420228038,31.64,75782.94,0.0,0.34472,0.00021,20.21241]
[1776420228249,31.64,75782.94,0.0,0.34472,0.00021,20.21241]
[1776420228317,31.64,75782.94,0.0,0.34472,0.00021,20.21241]
[1776420228352,31.64,75782.0,0.0,0.34452,0.00021,20.20778]
[1776420230268,31.64,75782.0,0.0,0.34452,0.00021,20.20778]
[1776420230369,31.64,75771.65,0.0,0.34233,0.00021,20.15648]
[1776420232312,31.64,75771.65,0.0,0.34233,0.00021,20.15646]
[1776420232413,31.64,75770.35,0.0,0.34205,0.00021,20.14998]
[1776420238213,31.64,75770.62,0.0,0.34211,0.00021,20.1513]
[1776420240664,31.64,75773.42,0.0,0.3427,0.00021,20.16521]
[1776420241395,31.64,75773.42,0.0,0.3427,0.00021,20.16521]
[1776420241461,31.64,75773.8,0.0,0.34278,0.00021,20.16708]
[1776420241598,31.64,75773.8,0.0,0.34278,0.00021,20.16708]
[1776420241692,31.64,75773.8,0.0,0.34278,0.00021,20.16708]
[1776420241866,31.64,75773.8,0.0,0.34278,0.00021,20.16708]
[1776420242458,31.64,75780.47,0.0,0.34419,0.00021,20.20009]
[1776420244256,31.64,75787.88,0.0,0.34576,0.00021,20.23643]
[1776420249291,31.63,75792.47,0.0,0.34673,0.00021,20.25863]
[1776420254326,31.63,75795.0,0.0,0.34726,0.00021,20.27074]
[1776420258026,31.63,75800.76,0.0,0.34848,0.00021,20.29848]
[1776420258353,31.63,75801.58,0.0,0.34865,0.00021,20.30238]
[1776420260367,31.63,75794.62,0.0,0.34716,0.00021,20.26863]
[1776420265403,31.63,75793.69,0.0,0.34696,0.00021,20.26397]
[1776420270440,31.63,75793.06,0.0,0.34682,0.00021,20.26078]
[1776420272321,31.63,75792.49,0.0,0.34667,0.00021,20.2537]
[1776420277488,31.63,75792.25,0.0,0.34661,0.00021,20.25236]
[1776420280509,31.63,75785.63,0.0,0.3452,0.00021,20.21991]
[1776420286552,31.63,75785.52,0.0,0.34518,0.00021,20.21937]
[1776420291587,31.63,75786.13,0.0,0.34531,0.00021,20.22235]
[1776420293837,31.63,75786.47,0.0,0.34538,0.00021,20.22401]
[1776420293913,31.63,75786.47,0.0,0.34538,0.00021,20.22401]
[1776420294560,31.63,75786.56,0.0,0.3454,0.00021,20.22445]
[1776420295330,31.63,75786.56,0.0,0.3454,0.00021,20.22445]
[1776420295351,31.63,75786.56,0.0,0.3454,0.00021,20.22445]
[1776420300661,31.62,75786.76,0.0,0.34544,0.00021,20.22541]
[1776420303287,31.62,75786.76,0.0,0.34544,0.00021,20.2254]
[1776420303396,31.62,75786.76,0.0,0.34544,0.00021,20.2254]
[1776420303464,31.62,75786.76,0.0,0.34544,0.00021,20.2254]
[1776420303541,31.62,75787.31,0.0,0.34555,0.00021,20.22809]
[1776420305525,31.62,75787.31,0.0,0.34555,0.00021,20.22809]
[1776420304786,31.62,75780.45,0.0,0.3441,0.00021,20.19432]
[1776420306392,31.62,75779.88,0.0,0.34397,0.00021,20.19148]
[1776420310015,31.62,75783.03,0.0,0.34464,0.00021,20.20697]
[1776420310029,31.62,75783.03,0.0,0.34464,0.00021,20.20697]
[1776420310130,31.62,75782.97,0.0,0.34463,0.00021,20.20664]
[1776420315874,31.62,75783.53,0.0,0.34474,0.00021,20.20925]
[1776420315975,31.62,75781.71,0.0,0.34435,0.00021,20.20022]
[1776420319364,31.62,75781.71,0.0,0.34435,0.00021,20.20015]
[1776420320409,31.62,75780.99,0.0,0.34419,0.00021,20.19657]
[1776420320519,31.62,75780.99,0.0,0.34419,0.00021,20.19657]
[1776420320510,31.62,75781.95,0.0,0.34439,0.00021,20.20127]
[1776420320832,31.62,75788.4,0.0,0.34576,0.00021,20.23291]
[1776420322264,31.62,75788.4,0.0,0.34576,0.00021,20.23291]
[1776420322406,31.62,75788.4,0.0,0.34576,0.00021,20.23291]
[1776420322467,31.62,75788.4,0.0,0.34576,0.00021,20.23291]
[1776420322565,31.62,75788.4,0.0,0.34576,0.00021,20.23291]
[1776420322578,31.62,75793.24,0.0,0.34679,0.00021,20.25648]
[1776420322674,31.62,75793.24,0.0,0.34679,0.00021,20.25648]
[1776420323437,31.62,75803.34,0.0,0.34894,0.00021,20.30527]
[1776420325651,31.62,75807.49,0.0,0.34981,0.00021,20.32497]
[1776420328018,31.62,75807.65,0.0,0.34984,0.00021,20.32562]
[1776420332418,31.61,75807.69,0.0,0.34979,0.00021,20.32096]
[1776420332577,31.61,75807.69,0.0,0.34979,0.00021,20.32096]
[1776420333005,31.61,75807.45,0.0,0.34974,0.00021,20.31969]
[1776420333320,31.61,75810.84,0.0,0.35046,0.00021,20.33579]
[1776420333890,31.61,75810.84,0.0,0.35046,0.00021,20.33579]
[1776420333919,31.61,75810.84,0.0,0.35046,0.00021,20.33579]
[1776420335974,31.61,75812.93,0.0,0.35089,0.00021,20.34551]
[1776420341944,31.6,75814.86,0.0,0.35127,0.00021,20.35388]
[1776420344558,31.6,75815.77,0.0,0.35145,0.00021,20.35808]
[1776420344568,31.6,75815.77,0.0,0.35145,0.00021,20.35808]
[1776420344562,31.59,75815.51,0.0,0.35139,0.00021,20.35673]
[1776420344640,31.59,75815.51,0.0,0.35139,0.00021,20.35673]
[1776420344964,31.59,75815.51,0.0,0.35139,0.00021,20.35662]
[1776420346153,31.59,75815.51,0.0,0.35139,0.00021,20.35662]
[1776420349760,31.59,75816.38,0.0,0.35156,0.00021,20.36049]
[1776420350293,31.59,75816.38,0.0,0.35156,0.00021,20.36049]
[1776420352038,31.59,75821.46,0.0,0.35264,0.00021,20.38426]
[1776420352097,31.59,75821.46,0.0,0.35264,0.00021,20.38426]
[1776420352129,31.59,75821.46,0.0,0.35264,0.00021,20.38426]
[1776420352278,31.59,75821.46,0.0,0.35264,0.00021,20.38426]
[1776420352360,31.59,75821.46,0.0,0.35264,0.00021,20.38426]
[1776420352443,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353119,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353413,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353455,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353470,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353494,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353502,31.59,75831.51,0.0,0.35479,0.00021,20.43134]
[1776420353560,31.59,75835.86,0.0,0.35573,0.00021,20.4516]
[1776420353639,31.59,75835.86,0.0,0.35573,0.00021,20.4516]
[1776420354590,31.59,75824.9,0.0,0.35338,0.00021,20.40051]
[1776420355552,31.59,75824.9,0.0,0.35338,0.00021,20.40051]
[1776420356605,31.59,75821.84,0.0,0.35272,0.00021,20.38608]
[1776420358059,31.59,75822.17,0.0,0.35279,0.00021,20.38757]
[1776420358320,31.59,75822.17,0.0,0.35279,0.00021,20.38757]
[1776420358415,31.59,75822.17,0.0,0.35279,0.00021,20.38757]
[1776420358832,31.59,75822.2,0.0,0.35279,0.00021,20.38768]
[1776420359064,31.59,75822.2,0.0,0.35279,0.00021,20.38766]
[1776420363726,31.59,75820.15,0.0,0.35235,0.00021,20.37793]
[1776420364437,31.59,75820.15,0.0,0.35235,0.00021,20.37793]
[1776420364697,31.59,75821.02,0.0,0.35253,0.00021,20.38202]
[1776420366467,31.59,75821.02,0.0,0.35253,0.00021,20.38201]
[1776420370060,31.58,75825.17,0.0,0.35341,0.00021,20.40124]
[1776420370169,31.58,75829.3,0.0,0.35429,0.00021,20.4205]
[1776420372645,31.58,75832.56,0.0,0.35499,0.00021,20.43562]
[1776420372670,31.58,75832.56,0.0,0.35499,0.00021,20.43562]
[1776420372687,31.58,75832.56,0.0,0.35499,0.00021,20.43562]
[1776420372709,31.58,75832.56,0.0,0.35499,0.00021,20.43562]
[1776420372742,31.58,75832.56,0.0,0.35499,0.00021,20.43562]
[1776420373743,31.58,75832.56,0.0,0.35498,0.00021,20.43554]
[1776420374189,31.58,75832.56,0.0,0.35498,0.00021,20.43554]
[1776420374628,31.58,75838.92,0.0,0.35635,0.00022,20.46498]
[1776420374875,31.58,75838.92,0.0,0.35635,0.00022,20.46498]
[1776420375269,31.58,75838.92,0.0,0.35635,0.00022,20.46498]
[1776420380339,31.58,75842.0,0.0,0.35699,0.00022,20.47887]
[1776420380358,31.58,75842.0,0.0,0.35699,0.00022,20.47887]
[1776420380417,31.58,75842.0,0.0,0.35699,0.00022,20.47887]
[1776420380443,31.58,75842.0,0.0,0.35699,0.00022,20.47887]
[1776420380576,31.58,75842.0,0.0,0.35699,0.00022,20.47887]
[1776420380542,31.58,75842.29,0.0,0.35705,0.00022,20.48014]
[1776420380685,31.58,75842.29,0.0,0.35705,0.00022,20.48014]
[1776420380741,31.58,75842.29,0.0,0.35705,0.00022,20.48014]
[1776420381396,31.58,75842.29,0.0,0.35705,0.00022,20.48014]
[1776420381774,31.58,75845.64,0.0,0.35777,0.00022,20.49544]
[1776420382756,31.58,75845.64,0.0,0.35777,0.00022,20.49548]
[1776420382814,31.58,75845.64,0.0,0.35777,0.00022,20.49548]
[1776420382824,31.58,75845.64,0.0,0.35777,0.00022,20.49548]
[1776420388265,31.58,75845.87,0.0,0.35783,0.00022,20.49671]
[1776420392382,31.58,75846.74,0.0,0.358,0.00022,20.49653]
[1776420392895,31.58,75846.6,0.0,0.35797,0.00022,20.49591]
[1776420392966,31.58,75846.6,0.0,0.35797,0.00022,20.49591]
[1776420394387,31.58,75846.6,0.0,0.35797,0.00022,20.49594]
[1776420394401,31.58,75846.6,0.0,0.35797,0.00022,20.49594]
[1776420394455,31.58,75846.6,0.0,0.35797,0.00022,20.49594]
[1776420394556,31.58,75841.46,0.0,0.35686,0.00022,20.47239]
[1776420399075,31.58,75841.96,0.0,0.35696,0.00022,20.47449]
[1776420404377,31.57,75846.68,0.0,0.35795,0.00022,20.49564]
[1776420409413,31.57,75849.37,0.0,0.35851,0.00022,20.50748]
[1776420414166,31.56,75849.25,0.0,0.35847,0.00022,20.50655]
[1776420416093,31.56,75843.8,0.0,0.35728,0.00022,20.48136]
[1776420421497,31.55,75843.51,0.0,0.35718,0.00022,20.47932]
[1776420426531,31.55,75845.27,0.0,0.35753,0.00022,20.48682]
[1776420431566,31.54,75846.84,0.0,0.35784,0.00022,20.49342]
[1776420433535,31.54,75846.83,0.0,0.35783,0.00022,20.49326]
[1776420434649,31.54,75835.16,0.0,0.35531,0.00022,20.43914]
[1776420435450,31.54,75835.16,0.0,0.35531,0.00022,20.43914]
[1776420435501,31.54,75835.16,0.0,0.35531,0.00022,20.43914]
[1776420435637,31.54,75835.16,0.0,0.35531,0.00022,20.43914]
[1776420435743,31.53,75830.97,0.0,0.3544,0.00021,20.41948]
[1776420436602,31.53,75830.97,0.0,0.3544,0.00021,20.41939]
[1776420437571,31.53,75830.97,0.0,0.3544,0.00021,20.41939]
[1776420437635,31.53,75821.7,0.0,0.3524,0.00021,20.37571]
[1776420438925,31.53,75819.76,0.0,0.35198,0.00021,20.36645]
[1776420439624,31.53,75819.76,0.0,0.35198,0.00021,20.3664]
[1776420440970,31.53,75818.12,0.0,0.35162,0.00021,20.35857]
[1776420441342,31.53,75818.12,0.0,0.35162,0.00021,20.35857]
[1776420443456,31.53,75822.74,0.0,0.35261,0.00021,20.38039]
[1776420444777,31.53,75825.62,0.0,0.35323,0.00021,20.39386]
[1776420445216,31.53,75825.62,0.0,0.35323,0.00021,20.39386]
[1776420450703,31.53,75819.26,0.0,0.35185,0.00021,20.36352]
[1776420455850,31.52,75817.44,0.0,0.35142,0.00021,20.35044]
[1776420458868,31.52,75812.45,0.0,0.35034,0.00021,20.32648]
[1776420460512,31.52,75813.23,0.0,0.35051,0.00021,20.3302]
[1776420460654,31.52,75813.23,0.0,0.35051,0.00021,20.3302]
[1776420460691,31.52,75816.59,0.0,0.35123,0.00021,20.34621]
[1776420461471,31.52,75816.59,0.0,0.35123,0.00021,20.34621]
[1776420461485,31.52,75809.97,0.0,0.34981,0.00021,20.31452]
[1776420462047,31.52,75809.97,0.0,0.34981,0.00021,20.31452]
[1776420462200,31.52,75809.97,0.0,0.34981,0.00021,20.31452]
[1776420462263,31.52,75809.97,0.0,0.34981,0.00021,20.31452]
[1776420462696,31.52,75809.97,0.0,0.34981,0.00021,20.31452]
[1776420462352,31.52,75800.56,0.0,0.3478,0.00021,20.26909]
[1776420462796,31.52,75800.32,0.0,0.34775,0.00021,20.26795]
[1776420464056,31.52,75800.32,0.0,0.34775,0.00021,20.26795]
[1776420464064,31.52,75800.32,0.0,0.34775,0.00021,20.26795]
[1776420464089,31.52,75800.32,0.0,0.34775,0.00021,20.26795]
[1776420469813,31.52,75800.84,0.0,0.34786,0.00021,20.27055]
[1776420472171,31.52,75797.95,0.0,0.34724,0.00021,20.25652]
[1776420472622,31.52,75798.57,0.0,0.34738,0.00021,20.25955]
[1776420473662,31.52,75798.57,0.0,0.34738,0.00021,20.25955]
[1776420473765,31.52,75797.32,0.0,0.34711,0.00021,20.25348]
[1776420473776,31.52,75797.32,0.0,0.34711,0.00021,20.25348]
[1776420475774,31.52,75804.1,0.0,0.34856,0.00021,20.2864]
[1776420479770,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420479828,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420479897,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420479926,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420479995,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420480032,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420480103,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420480147,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420480355,31.52,75804.73,0.0,0.34869,0.00021,20.28939]
[1776420480440,31.52,75799.54,0.0,0.34758,0.00021,20.26423]
[1776420480872,31.52,75799.54,0.0,0.34758,0.00021,20.26423]
[1776420480983,31.52,75799.54,0.0,0.34758,0.00021,20.26423]
[1776420481132,31.52,75799.54,0.0,0.34758,0.00021,20.26423]
[1776420481504,31.52,75785.94,0.0,0.34468,0.00021,20.19757]
[1776420481875,31.52,75785.94,0.0,0.34468,0.00021,20.19757]
[1776420481941,31.52,75789.43,0.0,0.34542,0.00021,20.21478]
[1776420483102,31.52,75789.43,0.0,0.34542,0.00021,20.21478]
[1776420484385,31.52,75789.05,0.0,0.34534,0.00021,20.2129]
[1776420489558,31.52,75785.98,0.0,0.34469,0.00021,20.19789]
[1776420492481,31.53,75785.58,0.0,0.34461,0.00021,20.19602]
[1776420492631,31.53,75785.58,0.0,0.34461,0.00021,20.19602]
[1776420492708,31.53,75785.58,0.0,0.34461,0.00021,20.19602]
[1776420492824,31.53,75785.31,0.0,0.34456,0.00021,20.19471]
[1776420492899,31.53,75785.31,0.0,0.34456,0.00021,20.19471]
[1776420493076,31.53,75785.31,0.0,0.34456,0.00021,20.19471]
[1776420493111,31.53,75785.31,0.0,0.34456,0.00021,20.19471]
[1776420493503,31.53,75785.31,0.0,0.34456,0.00021,20.19471]
[1776420493604,31.53,75796.46,0.0,0.34694,0.00021,20.24947]
[1776420494694,31.53,75803.97,0.0,0.34854,0.00021,20.28592]
[1776420499659,31.52,75805.05,0.0,0.34876,0.00021,20.29098]
[1776420504905,31.52,75801.7,0.0,0.34804,0.00021,20.27461]
[1776420507754,31.52,75802.71,0.0,0.34825,0.00021,20.27945]
[1776420507765,31.52,75802.71,0.0,0.34825,0.00021,20.27945]
[1776420507770,31.52,75804.5,0.0,0.34863,0.00021,20.28808]
[1776420510663,31.52,75810.03,0.0,0.34981,0.00021,20.31462]
[1776420510765,31.52,75816.33,0.0,0.35116,0.00021,20.34469]
[1776420511785,31.52,75816.33,0.0,0.35116,0.00021,20.34469]
[1776420512135,31.52,75816.33,0.0,0.35113,0.00021,20.34028]
[1776420513388,31.52,75816.33,0.0,0.35113,0.00021,20.34028]
[1776420513410,31.52,75816.33,0.0,0.35113,0.00021,20.34028]
[1776420513440,31.52,75816.33,0.0,0.35113,0.00021,20.34028]
[1776420513526,31.52,75816.33,0.0,0.35113,0.00021,20.34028]
[1776420513627,31.52,75816.93,0.0,0.35125,0.00021,20.34307]
[1776420514251,31.52,75816.93,0.0,0.35125,0.00021,20.34307]
[1776420514284,31.52,75816.93,0.0,0.35125,0.00021,20.34307]
[1776420514350,31.52,75817.39,0.0,0.35135,0.00021,20.34519]
[1776420515415,31.52,75817.39,0.0,0.35135,0.00021,20.34519]
[1776420516272,31.52,75818.59,0.0,0.3516,0.00021,20.35083]
[1776420516301,31.52,75818.59,0.0,0.3516,0.00021,20.35083]
[1776420516331,31.52,75818.59,0.0,0.3516,0.00021,20.35083]
[1776420516417,31.52,75821.24,0.0,0.35217,0.00021,20.36334]
[1776420518310,31.52,75828.35,0.0,0.35369,0.00022,20.39684]
[1776420518802,31.52,75828.35,0.0,0.35369,0.00022,20.39684]
[1776420520677,31.52,75832.59,0.0,0.3546,0.00022,20.41666]
[1776420520795,31.51,75835.92,0.0,0.35532,0.00022,20.43214]
[1776420520876,31.51,75835.92,0.0,0.35532,0.00022,20.43214]
[1776420520912,31.51,75835.92,0.0,0.35532,0.00022,20.43214]
[1776420520978,31.51,75835.92,0.0,0.35532,0.00022,20.43214]
[1776420521063,31.51,75835.92,0.0,0.35532,0.00022,20.43214]
[1776420521118,31.51,75835.92,0.0,0.35532,0.00022,20.43214]
[1776420521378,31.51,75844.68,0.0,0.3572,0.00022,20.47263]
[1776420523328,31.51,75849.44,0.0,0.35823,0.00022,20.49451]
[1776420523384,31.51,75849.92,0.0,0.35834,0.00022,20.49672]
[1776420529345,31.52,75849.96,0.0,0.35835,0.00022,20.49697]
[1776420534486,31.52,75849.66,0.0,0.35829,0.00022,20.49567]
[1776420534587,31.52,75849.09,0.0,0.35817,0.00022,20.49308]
[1776420535730,31.52,75849.09,0.0,0.35817,0.00022,20.49308]
[1776420535814,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420535928,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420535992,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420536019,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420536110,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420536370,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420536381,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420536479,31.52,75849.12,0.0,0.35817,0.00022,20.49323]
[1776420536547,31.52,75837.35,0.0,0.35564,0.00022,20.43898]
[1776420537490,31.52,75826.41,0.0,0.35328,0.00021,20.38782]
[1776420539320,31.52,75825.08,0.0,0.35299,0.00021,20.38149]
[1776420541366,31.52,75828.42,0.0,0.35371,0.00022,20.39721]
[1776420541438,31.52,75827.2,0.0,0.35345,0.00021,20.39146]
[1776420544079,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544185,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544201,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544314,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544323,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544352,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544450,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544539,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544629,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544661,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544727,31.52,75828.34,0.0,0.35369,0.00022,20.39679]
[1776420544762,31.52,75810.05,0.0,0.34976,0.00021,20.3099]
[1776420546368,31.51,75805.05,0.0,0.34869,0.00021,20.28565]
[1776420547085,31.51,75805.05,0.0,0.34869,0.00021,20.28565]
[1776420547758,31.51,75808.35,0.0,0.34939,0.00021,20.30152]
[1776420549892,31.51,75809.19,0.0,0.34957,0.00021,20.30548]
[1776420550551,31.51,75809.19,0.0,0.34957,0.00021,20.30548]
[1776420550642,31.51,75809.19,0.0,0.34957,0.00021,20.30548]
[1776420550699,31.51,75809.19,0.0,0.34957,0.00021,20.30548]
[1776420550754,31.51,75812.47,0.0,0.35027,0.00021,20.3212]
[1776420553608,31.51,75807.29,0.0,0.34916,0.00021,20.29625]
[1776420553614,31.51,75807.29,0.0,0.34916,0.00021,20.29625]
[1776420559459,31.51,75806.06,0.0,0.34889,0.00021,20.2903]
[1776420561591,31.51,75806.06,0.0,0.34889,0.00021,20.2903]
[1776420561713,31.51,75806.06,0.0,0.34889,0.00021,20.2903]
[1776420561814,31.51,75802.03,0.0,0.34803,0.00021,20.27081]
[1776420561917,31.51,75802.03,0.0,0.34803,0.00021,20.27081]
[1776420562325,31.51,75802.03,0.0,0.34803,0.00021,20.27081]
[1776420562487,31.51,75802.03,0.0,0.34803,0.00021,20.27082]
[1776420563490,31.51,75796.14,0.0,0.34677,0.00021,20.24217]
[1776420563888,31.51,75796.14,0.0,0.34677,0.00021,20.24217]
[1776420564429,31.51,75796.14,0.0,0.34677,0.00021,20.24217]
[1776420564530,31.51,75794.96,0.0,0.34652,0.00021,20.23645]
[1776420567437,31.51,75797.0,0.0,0.34696,0.00021,20.24649]
[1776420567615,31.51,75797.0,0.0,0.34696,0.00021,20.24649]
[1776420567718,31.51,75797.0,0.0,0.34696,0.00021,20.24649]
[1776420567750,31.51,75797.0,0.0,0.34696,0.00021,20.24649]
[1776420567817,31.51,75792.72,0.0,0.34605,0.00021,20.22559]
[1776420568691,31.51,75792.72,0.0,0.34605,0.00021,20.22559]
[1776420568745,31.51,75785.49,0.0,0.34451,0.00021,20.19003]
[1776420571025,31.51,75779.77,0.0,0.34329,0.00021,20.16176]
[1776420571546,31.52,75779.48,0.0,0.34321,0.00021,20.15611]
[1776420573216,31.52,75778.5,0.0,0.343,0.00021,20.1513]
[1776420573226,31.52,75778.5,0.0,0.343,0.00021,20.1513]
[1776420573318,31.52,75778.5,0.0,0.343,0.00021,20.1513]
[1776420573855,31.52,75777.59,0.0,0.34281,0.00021,20.14685]
[1776420574575,31.52,75760.49,0.0,0.33918,0.00021,20.0608]
[1776420575965,31.52,75759.48,0.0,0.33897,0.00021,20.05576]
[1776420576580,31.52,75759.48,0.0,0.33898,0.00021,20.05586]
[1776420580383,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580385,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580422,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580454,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580485,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580515,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580573,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580633,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580662,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580692,31.52,75759.02,0.0,0.33889,0.00021,20.05376]
[1776420580713,31.52,75761.86,0.0,0.3395,0.00021,20.06843]
[1776420581950,31.52,75761.86,0.0,0.3395,0.00021,20.06843]
[1776420581953,31.52,75761.86,0.0,0.3395,0.00021,20.06843]
[1776420581987,31.52,75761.86,0.0,0.3395,0.00021,20.06843]
[1776420582598,31.52,75761.86,0.0,0.3395,0.00021,20.06843]
[1776420582611,31.52,75761.86,0.0,0.3395,0.00021,20.06843]
[1776420582637,31.53,75763.32,0.0,0.33982,0.00021,20.07607]
[1776420583223,31.53,75763.32,0.0,0.33982,0.00021,20.07607]
[1776420583630,31.53,75763.32,0.0,0.33983,0.00021,20.07619]
[1776420584001,31.53,75763.32,0.0,0.33983,0.00021,20.07619]
[1776420584071,31.53,75763.32,0.0,0.33983,0.00021,20.07619]
[1776420584637,31.53,75764.76,0.0,0.34014,0.00021,20.0836]
[1776420587875,31.53,75765.45,0.0,0.3403,0.00021,20.08745]
[1776420588069,31.53,75765.45,0.0,0.3403,0.00021,20.08745]
[1776420588665,31.53,75765.12,0.0,0.34024,0.00021,20.0859]
[1776420590082,31.53,75765.53,0.0,0.34033,0.00021,20.0881]
[1776420590136,31.53,75765.53,0.0,0.34033,0.00021,20.0881]
[1776420590679,31.53,75765.63,0.0,0.34036,0.00021,20.08873]
[1776420595378,31.54,75764.61,0.0,0.34016,0.00021,20.08409]
[1776420595440,31.54,75764.61,0.0,0.34016,0.00021,20.08409]
[1776420595605,31.54,75764.61,0.0,0.34016,0.00021,20.08409]
[1776420595714,31.54,75764.67,0.0,0.34018,0.00021,20.08452]
[1776420596183,31.54,75764.67,0.0,0.34018,0.00021,20.08452]
[1776420596191,31.54,75764.67,0.0,0.34018,0.00021,20.08452]
[1776420596814,31.54,75750.92,0.0,0.33727,0.00021,20.01463]
[1776420598926,31.54,75748.86,0.0,0.33685,0.00021,20.00433]
[1776420599279,31.54,75748.86,0.0,0.33685,0.00021,20.00433]
[1776420599863,31.54,75746.5,0.0,0.33636,0.00021,19.99234]
[1776420605784,31.55,75737.29,0.0,0.33444,0.00021,19.94516]
[1776420610339,31.55,75735.03,0.0,0.33397,0.00021,19.93364]
[1776420610518,31.55,75735.03,0.0,0.33397,0.00021,19.93364]
[1776420610527,31.55,75735.03,0.0,0.33397,0.00021,19.93364]
[1776420610647,31.55,75735.03,0.0,0.33397,0.00021,19.93364]
[1776420610818,31.55,75735.03,0.0,0.33397,0.00021,19.93369]
[1776420611825,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612315,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612419,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612444,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612527,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612538,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612586,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612689,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612815,31.55,75721.3,0.0,0.33109,0.00021,19.86167]
[1776420612849,31.55,75727.41,0.0,0.33238,0.00021,19.89393]
[1776420613708,31.55,75727.41,0.0,0.33238,0.00021,19.89393]
[1776420613752,31.55,75727.41,0.0,0.33238,0.00021,19.89393]
[1776420613864,31.55,75728.21,0.0,0.33255,0.00021,19.89821]
[1776420615494,31.55,75728.21,0.0,0.33255,0.00021,19.89826]
[1776420615571,31.55,75728.21,0.0,0.33255,0.00021,19.89826]
[1776420615596,31.55,75728.21,0.0,0.33255,0.00021,19.89826]
[1776420615627,31.55,75728.21,0.0,0.33255,0.00021,19.89826]
[1776420615854,31.55,75725.81,0.0,0.33205,0.00021,19.8857]
[1776420618686,31.55,75725.62,0.0,0.33201,0.00021,19.88482]
[1776420618721,31.55,75725.62,0.0,0.33201,0.00021,19.88482]
[1776420619975,31.55,75722.94,0.0,0.33145,0.00021,19.87082]
[1776420620740,31.55,75722.94,0.0,0.33145,0.00021,19.87082]
[1776420620889,31.55,75722.07,0.0,0.33127,0.00021,19.86619]
[1776420621896,31.55,75714.82,0.0,0.32975,0.00021,19.82776]
[1776420622980,31.55,75709.28,0.0,0.32858,0.00021,19.79812]
[1776420623129,31.55,75707.2,0.0,0.32815,0.00021,19.78691]
[1776420624781,31.55,75707.2,0.0,0.32815,0.00021,19.78691]
[1776420624840,31.55,75704.66,0.0,0.32761,0.00021,19.77317]
[1776420625620,31.55,75704.66,0.0,0.32761,0.00021,19.77317]
[1776420625806,31.55,75704.66,0.0,0.32761,0.00021,19.77317]
[1776420625829,31.55,75705.67,0.0,0.32782,0.00021,19.77849]
[1776420626260,31.55,75705.67,0.0,0.32782,0.00021,19.77849]
[1776420626361,31.55,75709.37,0.0,0.32859,0.00021,19.7982]
[1776420628720,31.55,75709.37,0.0,0.32859,0.00021,19.7982]
[1776420629673,31.55,75711.23,0.0,0.32897,0.00021,19.80788]
[1776420629722,31.55,75711.23,0.0,0.32897,0.00021,19.80788]
[1776420629833,31.55,75711.23,0.0,0.32897,0.00021,19.80788]
[1776420629797,31.55,75708.71,0.0,0.32843,0.00021,19.79427]
[1776420630050,31.55,75708.71,0.0,0.32843,0.00021,19.79427]
[1776420630057,31.55,75703.92,0.0,0.32743,0.00021,19.76858]
[1776420631109,31.55,75703.92,0.0,0.32743,0.00021,19.76858]
[1776420632390,31.54,75699.66,0.0,0.3265,0.00021,19.74103]
[1776420632510,31.54,75699.66,0.0,0.3265,0.00021,19.74103]
[1776420632587,31.54,75699.66,0.0,0.3265,0.00021,19.74103]
[1776420632670,31.54,75699.66,0.0,0.3265,0.00021,19.74103]
[1776420632812,31.54,75699.66,0.0,0.3265,0.00021,19.74103]
[1776420632856,31.54,75699.66,0.0,0.3265,0.00021,19.74103]
[1776420632900,31.54,75696.3,0.0,0.32579,0.00021,19.72276]
[1776420633596,31.54,75686.41,0.0,0.32373,0.00021,19.66885]
[1776420634913,31.54,75686.41,0.0,0.32373,0.00021,19.66885]
[1776420635881,31.54,75686.41,0.0,0.32373,0.00021,19.66885]
[1776420635994,31.54,75686.24,0.0,0.32368,0.00021,19.66761]
[1776420638905,31.54,75689.6,0.0,0.32438,0.00021,19.68596]
[1776420640228,31.54,75696.44,0.0,0.32579,0.00021,19.72268]
[1776420642943,31.54,75697.92,0.0,0.32608,0.00021,19.73035]
[1776420643404,31.54,75697.92,0.0,0.32608,0.00021,19.73035]
[1776420644838,31.53,75697.9,0.0,0.32607,0.00021,19.72989]
[1776420644914,31.53,75704.61,0.0,0.32746,0.00021,19.76597]
[1776420644996,31.53,75704.61,0.0,0.32746,0.00021,19.76597]
[1776420648048,31.53,75705.65,0.0,0.32766,0.00021,19.77111]
[1776420649042,31.53,75705.26,0.0,0.32758,0.00021,19.76891]
[1776420649603,31.53,75705.26,0.0,0.32758,0.00021,19.76891]
[1776420650671,31.53,75705.44,0.0,0.32761,0.00021,19.76978]
[1776420650709,31.53,75705.44,0.0,0.32761,0.00021,19.76978]
[1776420653241,31.52,75699.39,0.0,0.32633,0.00021,19.73685]
[1776420653342,31.52,75693.28,0.0,0.32505,0.00021,19.70362]
[1776420655612,31.52,75693.28,0.0,0.32505,0.00021,19.70353]
[1776420655661,31.52,75693.28,0.0,0.32505,0.00021,19.70353]
[1776420655686,31.52,75691.74,0.0,0.32473,0.00021,19.69506]
[1776420657145,31.52,75691.74,0.0,0.32472,0.00021,19.69498]
[1776420657447,31.52,75685.61,0.0,0.32344,0.00021,19.66136]
[1776420658310,31.52,75685.61,0.0,0.32344,0.00021,19.66136]
[1776420658378,31.52,75685.61,0.0,0.32344,0.00021,19.66136]
[1776420658760,31.52,75685.61,0.0,0.32344,0.00021,19.66136]
[1776420659238,31.52,75688.36,0.0,0.32401,0.00021,19.67627]
[1776420659297,31.52,75688.36,0.0,0.32401,0.00021,19.67627]
[1776420659340,31.52,75689.58,0.0,0.32426,0.00021,19.6828]
[1776420662670,31.52,75690.37,0.0,0.32441,0.00021,19.68684]
[1776420662725,31.52,75691.69,0.0,0.32468,0.00021,19.69391]
[1776420665640,31.51,75688.81,0.0,0.32407,0.00021,19.67793]
[1776420671792,31.51,75695.21,0.0,0.32537,0.00021,19.71201]
[1776420672440,31.51,75695.29,0.0,0.32538,0.00021,19.7123]
[1776420672528,31.51,75695.29,0.0,0.32538,0.00021,19.7123]
[1776420672795,31.51,75695.29,0.0,0.32538,0.00021,19.7123]
[1776420672915,31.51,75695.29,0.0,0.32538,0.00021,19.7123]
[1776420672893,31.51,75693.36,0.0,0.32497,0.00021,19.70167]
[1776420674356,31.51,75693.36,0.0,0.32497,0.00021,19.70154]
[1776420674394,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675037,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675563,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675577,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675602,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675633,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675668,31.5,75674.79,0.0,0.3211,0.00021,19.59943]
[1776420675878,31.5,75672.58,0.0,0.32063,0.00021,19.58702]
[1776420677533,31.5,75672.58,0.0,0.32063,0.00021,19.58689]
[1776420677712,31.5,75672.58,0.0,0.32063,0.00021,19.58689]
[1776420677813,31.5,75675.17,0.0,0.32116,0.00021,19.60114]
[1776420679599,31.5,75675.17,0.0,0.32116,0.00021,19.60104]
[1776420679613,31.5,75675.17,0.0,0.32116,0.00021,19.60104]
[1776420679663,31.5,75674.27,0.0,0.32096,0.00021,19.59588]
[1776420681055,31.5,75674.27,0.0,0.32096,0.00021,19.59572]
[1776420681076,31.5,75674.27,0.0,0.32096,0.00021,19.59572]
[1776420681295,31.5,75674.27,0.0,0.32096,0.00021,19.59572]
[1776420681613,31.5,75674.27,0.0,0.32096,0.00021,19.59572]
[1776420681877,31.5,75674.27,0.0,0.32096,0.00021,19.59572]
[1776420681692,31.5,75676.46,0.0,0.32141,0.00021,19.60769]
[1776420682919,31.5,75676.46,0.0,0.32141,0.00021,19.60769]
[1776420683620,31.5,75676.46,0.0,0.3214,0.00021,19.60752]
[1776420689239,31.49,75678.44,0.0,0.32177,0.00021,19.61733]
[1776420689896,31.49,75678.44,0.0,0.32177,0.00021,19.61733]
[1776420689899,31.49,75678.44,0.0,0.32177,0.00021,19.61733]
[1776420690925,31.49,75678.12,0.0,0.32169,0.00021,19.61537]
[1776420690953,31.49,75678.12,0.0,0.32169,0.00021,19.61537]
[1776420690375,31.49,75679.12,0.0,0.32189,0.00021,19.6207]
[1776420691382,31.48,75677.11,0.0,0.32144,0.00021,19.60502]
[1776420692959,31.48,75677.11,0.0,0.32144,0.00021,19.60502]
[1776420693789,31.48,75674.88,0.0,0.32097,0.00021,19.59248]
[1776420697419,31.48,75675.73,0.0,0.32111,0.00021,19.59647]
[1776420697474,31.48,75675.73,0.0,0.32111,0.00021,19.59647]
[1776420697484,31.48,75675.73,0.0,0.32111,0.00021,19.59647]
[1776420697509,31.48,75676.43,0.0,0.32125,0.00021,19.60016]
[1776420699794,31.47,75676.43,0.0,0.32124,0.00021,19.59998]
[1776420699832,31.47,75676.43,0.0,0.32124,0.00021,19.59998]
[1776420699902,31.47,75676.43,0.0,0.32124,0.00021,19.59998]
[1776420699914,31.47,75676.43,0.0,0.32124,0.00021,19.59998]
[1776420699928,31.47,75678.52,0.0,0.32167,0.00021,19.61136]
[1776420701146,31.47,75678.52,0.0,0.32166,0.00021,19.61116]
[1776420701172,31.47,75678.52,0.0,0.32166,0.00021,19.61116]
[1776420701635,31.47,75678.52,0.0,0.32166,0.00021,19.61116]
[1776420701750,31.47,75678.52,0.0,0.32166,0.00021,19.61116]
[1776420701910,31.47,75674.13,0.0,0.32074,0.00021,19.58665]
[1776420701991,31.47,75674.13,0.0,0.32074,0.00021,19.58665]
[1776420702096,31.47,75674.13,0.0,0.32074,0.00021,19.58665]
[1776420702145,31.47,75674.13,0.0,0.32074,0.00021,19.58665]
[1776420702407,31.47,75674.13,0.0,0.32074,0.00021,19.58665]
[1776420702690,31.47,75656.49,0.0,0.31708,0.00021,19.48768]
[1776420704036,31.47,75656.79,0.0,0.31714,0.00021,19.48927]
[1776420704594,31.47,75656.79,0.0,0.31714,0.00021,19.48927]
[1776420704695,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705278,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705340,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705427,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705509,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705530,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705757,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705761,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705825,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705860,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705889,31.47,75647.82,0.0,0.31528,0.00021,19.43831]
[1776420705961,31.47,75650.71,0.0,0.31587,0.00021,19.45458]
[1776420707064,31.47,75650.71,0.0,0.31586,0.00021,19.45443]
[1776420707268,31.47,75650.71,0.0,0.31586,0.00021,19.45443]
[1776420708514,31.46,75660.21,0.0,0.31778,0.00021,19.50694]
[1776420712215,31.45,75663.06,0.0,0.31836,0.00021,19.52252]
[1776420712644,31.45,75660.25,0.0,0.31777,0.00021,19.50656]
[1776420713384,31.45,75660.25,0.0,0.31777,0.00021,19.50656]
[1776420714231,31.45,75660.25,0.0,0.31776,0.00021,19.50643]
[1776420716254,31.45,75656.88,0.0,0.31705,0.00021,19.48717]
[1776420716667,31.45,75656.88,0.0,0.31705,0.00021,19.48717]
[1776420716675,31.45,75656.88,0.0,0.31705,0.00021,19.48717]
[1776420716776,31.45,75657.41,0.0,0.31716,0.00021,19.49005]
[1776420718717,31.45,75657.83,0.0,0.31724,0.00021,19.49231]
[1776420718739,31.45,75657.83,0.0,0.31724,0.00021,19.49231]
[1776420718792,31.45,75652.25,0.0,0.31608,0.00021,19.46063]
[1776420720329,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420720340,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420720437,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420720494,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420720905,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420720917,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420720963,31.44,75648.01,0.0,0.31517,0.00021,19.43564]
[1776420722610,31.43,75638.78,0.0,0.31317,0.00021,19.38027]
[1776420726978,31.41,75635.39,0.0,0.31241,0.00021,19.35902]
[1776420727098,31.41,75634.77,0.0,0.31228,0.00021,19.35536]
[1776420730504,31.4,75640.9,0.0,0.31347,0.00021,19.38871]
[1776420730666,31.39,75641.16,0.0,0.31348,0.00021,19.38913]
[1776420733527,31.38,75640.5,0.0,0.31326,0.00021,19.38316]
[1776420733689,31.37,75640.5,0.0,0.31322,0.00021,19.3821]
[1776420737025,31.36,75639.61,0.0,0.31296,0.00021,19.37486]
[1776420737058,31.36,75639.61,0.0,0.31296,0.00021,19.37486]
[1776420737716,31.35,75640.26,0.0,0.31306,0.00021,19.37781]
[1776420738250,31.35,75640.26,0.0,0.31306,0.00021,19.37781]
[1776420738749,31.35,75640.26,0.0,0.31306,0.00021,19.37781]
[1776420738828,31.35,75630.6,0.0,0.31107,0.00021,19.32179]
[1776420742192,31.34,75629.89,0.0,0.31081,0.00021,19.31478]
[1776420743190,31.33,75628.59,0.0,0.31054,0.00021,19.30713]
[1776420743604,31.33,75628.59,0.0,0.31054,0.00021,19.30713]
[1776420743661,31.33,75628.59,0.0,0.31054,0.00021,19.30713]
[1776420743693,31.33,75628.59,0.0,0.31054,0.00021,19.30713]
[1776420743902,31.33,75628.59,0.0,0.31054,0.00021,19.30713]
[1776420745076,31.33,75628.47,0.0,0.31051,0.00021,19.30627]
[1776420745219,31.33,75628.47,0.0,0.31051,0.00021,19.30627]
[1776420745772,31.33,75624.26,0.0,0.30964,0.00021,19.28162]
[1776420746992,31.33,75624.26,0.0,0.30964,0.00021,19.28162]
[1776420751016,31.33,75628.66,0.0,0.31054,0.00021,19.30699]
[1776420751400,31.33,75628.66,0.0,0.31054,0.00021,19.30699]
[1776420751528,31.33,75628.66,0.0,0.31054,0.00021,19.30699]
[1776420752107,31.33,75628.65,0.0,0.31049,0.00021,19.30235]
[1776420752824,31.33,75635.51,0.0,0.3119,0.00021,19.34183]
[1776420753705,31.33,75635.51,0.0,0.3119,0.00021,19.34183]
[1776420753979,31.33,75635.51,0.0,0.3119,0.00021,19.34183]
[1776420753832,31.33,75636.64,0.0,0.31213,0.00021,19.3483]
[1776420754525,31.33,75636.64,0.0,0.31213,0.00021,19.3483]
[1776420754637,31.33,75636.64,0.0,0.31213,0.00021,19.3483]
[1776420755852,31.33,75645.87,0.0,0.31403,0.00021,19.40136]
[1776420756318,31.33,75645.87,0.0,0.31403,0.00021,19.40136]
[1776420757340,31.33,75646.68,0.0,0.31419,0.00021,19.40589]
[1776420759593,31.32,75650.52,0.0,0.31498,0.00021,19.42776]
[1776420760245,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760416,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760420,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760496,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760547,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760558,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760674,31.32,75651.95,0.0,0.31528,0.00021,19.43586]
[1776420760879,31.32,75650.32,0.0,0.31494,0.00021,19.42646]
[1776420761887,31.32,75642.4,0.0,0.31329,0.00021,19.38086]
[1776420762596,31.32,75642.4,0.0,0.31329,0.00021,19.38086]
[1776420762894,31.32,75635.56,0.0,0.31187,0.00021,19.34124]
[1776420763173,31.32,75635.56,0.0,0.31187,0.00021,19.34124]
[1776420763208,31.32,75635.56,0.0,0.31187,0.00021,19.34124]
[1776420763264,31.32,75635.56,0.0,0.31187,0.00021,19.34124]
[1776420763900,31.32,75634.84,0.0,0.31172,0.00021,19.33697]
[1776420765010,31.32,75642.81,0.0,0.31337,0.00021,19.38296]
[1776420765077,31.32,75642.81,0.0,0.31337,0.00021,19.38296]
[1776420765107,31.32,75642.81,0.0,0.31337,0.00021,19.38296]
[1776420765168,31.32,75642.81,0.0,0.31337,0.00021,19.38296]
[1776420767101,31.32,75642.7,0.0,0.31334,0.00021,19.38213]
[1776420767928,31.32,75643.58,0.0,0.31351,0.00021,19.3871]
[1776420769323,31.32,75644.1,0.0,0.31362,0.00021,19.38999]
[1776420769944,31.32,75645.01,0.0,0.3138,0.00021,19.39512]
[1776420773049,31.32,75649.49,0.0,0.31472,0.00021,19.42064]
[1776420773072,31.32,75649.35,0.0,0.31469,0.00021,19.41973]
[1776420773319,31.32,75649.35,0.0,0.31469,0.00021,19.41973]
[1776420773386,31.32,75649.35,0.0,0.31469,0.00021,19.41973]
[1776420774022,31.32,75649.35,0.0,0.31469,0.00021,19.41973]
[1776420774028,31.32,75649.35,0.0,0.31469,0.00021,19.41973]
[1776420773997,31.31,75646.47,0.0,0.31409,0.00021,19.4031]
[1776420775004,31.31,75641.04,0.0,0.31296,0.00021,19.37175]
[1776420780046,31.31,75643.39,0.0,0.31343,0.00021,19.38483]
[1776420785982,31.31,75643.72,0.0,0.31348,0.00021,19.38619]
[1776420791082,31.3,75645.95,0.0,0.31393,0.00021,19.39862]
[1776420791173,31.3,75645.95,0.0,0.31393,0.00021,19.39862]
[1776420791183,31.3,75646.76,0.0,0.31409,0.00021,19.40319]
[1776420792484,31.3,75646.76,0.0,0.31409,0.00021,19.40319]
[1776420792585,31.3,75650.85,0.0,0.31494,0.00021,19.42657]
[1776420798167,31.3,75645.88,0.0,0.31389,0.00021,19.39764]
[1776420803378,31.3,75648.18,0.0,0.31436,0.00021,19.41057]
[1776420809151,31.3,75650.51,0.0,0.31482,0.00021,19.42345]
[1776420810549,31.3,75653.09,0.0,0.31535,0.00021,19.43811]
[1776420816423,31.29,75648.66,0.0,0.31438,0.00021,19.40773]
[1776420816499,31.29,75648.66,0.0,0.31438,0.00021,19.40773]
[1776420816515,31.29,75648.66,0.0,0.31438,0.00021,19.40773]
[1776420816520,31.29,75648.66,0.0,0.31438,0.00021,19.40773]
[1776420816525,31.29,75650.09,0.0,0.31467,0.00021,19.41583]
[1776420818759,31.29,75659.35,0.0,0.31658,0.00021,19.46846]
[1776420823030,31.29,75662.84,0.0,0.3173,0.00021,19.48789]
[1776420823059,31.29,75662.84,0.0,0.3173,0.00021,19.48789]
[1776420824063,31.29,75662.46,0.0,0.31721,0.00021,19.48561]
[1776420823740,31.28,75662.46,0.0,0.31721,0.00021,19.48549]
[1776420824417,31.28,75665.02,0.0,0.31774,0.00021,19.49988]
[1776420825162,31.28,75665.02,0.0,0.31774,0.00021,19.49988]
[1776420825775,31.28,75665.02,0.0,0.31774,0.00021,19.49988]
[1776420827884,31.28,75668.76,0.0,0.31851,0.00021,19.52074]
[1776420829377,31.28,75676.21,0.0,0.32005,0.00021,19.56247]
[1776420830053,31.28,75676.21,0.0,0.32005,0.00021,19.56247]
[1776420830900,31.28,75677.53,0.0,0.32032,0.00021,19.5697]
[1776420831662,31.28,75677.29,0.0,0.32026,0.00021,19.56803]
[1776420837449,31.27,75674.64,0.0,0.31966,0.00021,19.55203]
[1776420838256,31.27,75674.64,0.0,0.31966,0.00021,19.55203]
[1776420838458,31.27,75675.86,0.0,0.31991,0.00021,19.55872]
[1776420841076,31.27,75673.86,0.0,0.31949,0.00021,19.54733]
[1776420841477,31.27,75674.35,0.0,0.31958,0.00021,19.54977]
[1776420842347,31.27,75674.35,0.0,0.31958,0.00021,19.54977]
[1776420844363,31.26,75675.61,0.0,0.31983,0.00021,19.55652]
[1776420846402,31.26,75676.96,0.0,0.3201,0.00021,19.56377]
[1776420851548,31.25,75680.01,0.0,0.3207,0.00021,19.57983]
[1776420853221,31.25,75678.81,0.0,0.32044,0.00021,19.57295]
[1776420853604,31.25,75678.81,0.0,0.32044,0.00021,19.57295]
[1776420854399,31.25,75675.84,0.0,0.31981,0.00021,19.55614]
[1776420854489,31.25,75675.84,0.0,0.31981,0.00021,19.55614]
[1776420854947,31.25,75671.77,0.0,0.31895,0.00021,19.53309]
[1776420857134,31.25,75668.27,0.0,0.31822,0.00021,19.5132]
[1776420857824,31.25,75665.6,0.0,0.31766,0.00021,19.49797]
[1776420857886,31.25,75665.6,0.0,0.31766,0.00021,19.49797]
[1776420857942,31.25,75663.73,0.0,0.31726,0.00021,19.48723]
[1776420860610,31.25,75656.28,0.0,0.3157,0.00021,19.44446]
[1776420865646,31.24,75653.67,0.0,0.31513,0.00021,19.42901]
[1776420870931,31.24,75652.94,0.0,0.31497,0.00021,19.42438]
[1776420873345,31.24,75649.9,0.0,0.31429,0.00021,19.40212]
[1776420873479,31.24,75649.9,0.0,0.31429,0.00021,19.40212]
[1776420879177,31.23,75645.56,0.0,0.31336,0.00021,19.37649]
[1776420885322,31.23,75643.5,0.0,0.31292,0.00021,19.36413]
[1776420890326,31.23,75646.37,0.0,0.3135,0.00021,19.38039]
[1776420890817,31.23,75646.37,0.0,0.3135,0.00021,19.38039]
[1776420890918,31.23,75647.81,0.0,0.3138,0.00021,19.38863]
[1776420896865,31.23,75648.03,0.0,0.31383,0.00021,19.38965]
[1776420901900,31.22,75649.39,0.0,0.31411,0.00021,19.39735]
[1776420902338,31.22,75649.39,0.0,0.31411,0.00021,19.39735]
[1776420902363,31.22,75649.39,0.0,0.31411,0.00021,19.39735]
[1776420903349,31.22,75648.48,0.0,0.31392,0.00021,19.39208]
[1776420903913,31.22,75646.21,0.0,0.31345,0.00021,19.37896]
[1776420904199,31.22,75646.21,0.0,0.31345,0.00021,19.37896]
[1776420904278,31.22,75646.21,0.0,0.31345,0.00021,19.37896]
[1776420904341,31.22,75646.21,0.0,0.31345,0.00021,19.37896]
[1776420904424,31.22,75646.21,0.0,0.31345,0.00021,19.37896]
[1776420904920,31.22,75645.03,0.0,0.3132,0.00021,19.37214]
[1776420909954,31.22,75644.02,0.0,0.31299,0.00021,19.36631]
[1776420912690,31.22,75642.96,0.0,0.31277,0.00021,19.36016]
[1776420914037,31.22,75642.03,0.0,0.31258,0.00021,19.35477]
[1776420914054,31.22,75642.09,0.0,0.31259,0.00021,19.35511]
[1776420914388,31.22,75642.09,0.0,0.31259,0.00021,19.35511]
[1776420914989,31.22,75642.09,0.0,0.31259,0.00021,19.3551]
[1776420916995,31.22,75642.09,0.0,0.31259,0.00021,19.3551]
[1776420917007,31.22,75641.42,0.0,0.31245,0.00021,19.3512]
[1776420919612,31.22,75641.42,0.0,0.31245,0.00021,19.3512]
[1776420920168,31.22,75641.42,0.0,0.31245,0.00021,19.3512]
[1776420920030,31.22,75641.42,0.0,0.31245,0.00021,19.35118]
[1776420921033,31.22,75636.83,0.0,0.3115,0.00021,19.32451]
[1776420923060,31.22,75634.98,0.0,0.31112,0.00021,19.31374]
[1776420923151,31.22,75633.91,0.0,0.3109,0.00021,19.30751]
[1776420926922,31.22,75633.8,0.0,0.31088,0.00021,19.30692]
[1776420932542,31.22,75633.2,0.0,0.31072,0.00021,19.2991]
[1776420937989,31.23,75633.3,0.0,0.31075,0.00021,19.2998]
[1776420939401,31.23,75633.3,0.0,0.31075,0.00021,19.29983]
[1776420939477,31.23,75633.3,0.0,0.31075,0.00021,19.29983]
[1776420940063,31.23,75633.3,0.0,0.31075,0.00021,19.29983]
[1776420940166,31.23,75631.92,0.0,0.31046,0.00021,19.29178]
[1776420941052,31.23,75631.92,0.0,0.31046,0.00021,19.29178]
[1776420941175,31.23,75639.55,0.0,0.31204,0.00021,19.33625]
[1776420941777,31.23,75639.55,0.0,0.31204,0.00021,19.33625]
[1776420945797,31.23,75643.12,0.0,0.31278,0.00021,19.35684]
[1776420947423,31.23,75643.39,0.0,0.31283,0.00021,19.35838]
[1776420947759,31.23,75643.39,0.0,0.31283,0.00021,19.35838]
[1776420953658,31.22,75648.95,0.0,0.31398,0.00021,19.39037]
[1776420953777,31.22,75648.95,0.0,0.31398,0.00021,19.39037]
[1776420954018,31.22,75648.95,0.0,0.31398,0.00021,19.39037]
[1776420954028,31.22,75648.95,0.0,0.31398,0.00021,19.39037]
[1776420954042,31.22,75648.95,0.0,0.31398,0.00021,19.39037]
[1776420954078,31.22,75649.8,0.0,0.31416,0.00021,19.39518]
[1776420955829,31.22,75656.83,0.0,0.31562,0.00021,19.43543]
[1776420961935,31.22,75654.68,0.0,0.31516,0.00021,19.4228]
[1776420967253,31.22,75654.66,0.0,0.31513,0.00021,19.42217]
[1776420970062,31.22,75654.66,0.0,0.31513,0.00021,19.42202]
[1776420970151,31.22,75654.66,0.0,0.31513,0.00021,19.42202]
[1776420970180,31.22,75654.66,0.0,0.31513,0.00021,19.42202]
[1776420970252,31.22,75654.66,0.0,0.31513,0.00021,19.42194]
[1776420973943,31.21,75646.78,0.0,0.31347,0.00021,19.37627]
[1776420976584,31.21,75647.19,0.0,0.31356,0.00021,19.37852]
[1776420978631,31.21,75646.81,0.0,0.31347,0.00021,19.37627]
[1776420983130,31.21,75647.93,0.0,0.31371,0.00021,19.38277]
[1776420985749,31.21,75641.11,0.0,0.31229,0.00021,19.34338]
[1776420990914,31.22,75641.52,0.0,0.31239,0.00021,19.34602]
[1776420997268,31.22,75642.49,0.0,0.31257,0.00021,19.3475]
[1776421002603,31.22,75642.62,0.0,0.3126,0.00021,19.34849]
[1776421007638,31.22,75644.21,0.0,0.31294,0.00021,19.35788]
[1776421012687,31.22,75648.8,0.0,0.3139,0.00021,19.38446]
[1776421017714,31.22,75650.4,0.0,0.31423,0.00021,19.39374]
[1776421021272,31.22,75650.88,0.0,0.31433,0.00021,19.39651]
[1776421030803,31.22,75653.34,0.0,0.31485,0.00021,19.41085]
[1776421038858,31.22,75652.46,0.0,0.31468,0.00021,19.40604]
[1776421043900,31.22,75651.22,0.0,0.31443,0.00021,19.39907]
[1776421048928,31.23,75652.29,0.0,0.31465,0.00021,19.40538]
[1776421053838,31.23,75653.39,0.0,0.31486,0.00021,19.40744]
[1776421058845,31.23,75654.86,0.0,0.31517,0.00021,19.41605]
[1776421059818,31.23,75654.61,0.0,0.31512,0.00021,19.4146]
[1776421059934,31.23,75654.61,0.0,0.31512,0.00021,19.4146]
[1776421062712,31.23,75652.87,0.0,0.31475,0.00021,19.40455]
[1776421064009,31.23,75652.2,0.0,0.31461,0.00021,19.40066]
[1776421070081,31.23,75651.16,0.0,0.31439,0.00021,19.39447]
[1776421075113,31.22,75649.82,0.0,0.3141,0.00021,19.38665]
[1776421081156,31.22,75649.02,0.0,0.31393,0.00021,19.38195]
[1776421087198,31.22,75647.44,0.0,0.3136,0.00021,19.37275]
[1776421089642,31.22,75646.72,0.0,0.31345,0.00021,19.36857]
[1776421089830,31.22,75646.72,0.0,0.31345,0.00021,19.36857]
[1776421090142,31.22,75646.72,0.0,0.31345,0.00021,19.36857]
[1776421090208,31.22,75646.72,0.0,0.31345,0.00021,19.36857]
[1776421090263,31.22,75646.72,0.0,0.31345,0.00021,19.36857]
[1776421090277,31.22,75629.68,0.0,0.30992,0.00021,19.26943]
[1776421091330,31.22,75622.27,0.0,0.30839,0.00021,19.22584]
[1776421091508,31.22,75622.27,0.0,0.30839,0.00021,19.22584]
[1776421091524,31.22,75622.27,0.0,0.30839,0.00021,19.22584]
[1776421091572,31.22,75622.27,0.0,0.30839,0.00021,19.22584]
[1776421091630,31.22,75622.27,0.0,0.30839,0.00021,19.22584]
[1776421092233,31.22,75622.27,0.0,0.30839,0.00021,19.22586]
[1776421092610,31.22,75622.27,0.0,0.30839,0.00021,19.22586]
[1776421094641,31.22,75618.44,0.0,0.30759,0.00021,19.20317]
[1776421095254,31.22,75618.46,0.0,0.3076,0.00021,19.20326]
[1776421095697,31.22,75618.46,0.0,0.3076,0.00021,19.20326]
[1776421096304,31.22,75618.46,0.0,0.3076,0.00021,19.20326]
[1776421097692,31.22,75619.36,0.0,0.30778,0.00021,19.20851]
[1776421100042,31.22,75616.2,0.0,0.30713,0.00021,19.18974]
[1776421100614,31.22,75614.5,0.0,0.30677,0.00021,19.17963]
[1776421100819,31.22,75614.5,0.0,0.30677,0.00021,19.17963]
[1776421100895,31.22,75614.5,0.0,0.30677,0.00021,19.17963]
[1776421102604,31.22,75619.49,0.0,0.3078,0.00021,19.20916]
[1776421102643,31.22,75619.49,0.0,0.3078,0.00021,19.20916]
[1776421102822,31.22,75619.49,0.0,0.3078,0.00021,19.20916]
[1776421102829,31.22,75619.49,0.0,0.3078,0.00021,19.20916]
[1776421102888,31.22,75619.49,0.0,0.3078,0.00021,19.20916]
[1776421103156,31.22,75619.49,0.0,0.3078,0.00021,19.20916]
[1776421103311,31.22,75621.49,0.0,0.30821,0.00021,19.22095]
[1776421104316,31.22,75628.82,0.0,0.30973,0.00021,19.26403]
[1776421104724,31.22,75628.82,0.0,0.30973,0.00021,19.26403]
[1776421105639,31.22,75631.76,0.0,0.31033,0.00021,19.28117]
[1776421106179,31.22,75631.76,0.0,0.31033,0.00021,19.28117]
[1776421106248,31.22,75631.76,0.0,0.31033,0.00021,19.28117]
[1776421106441,31.22,75630.04,0.0,0.30997,0.00021,19.27101]
[1776421106537,31.22,75630.04,0.0,0.30997,0.00021,19.27101]
[1776421107180,31.22,75630.04,0.0,0.30997,0.00021,19.27101]
[1776421107205,31.22,75630.04,0.0,0.30997,0.00021,19.27101]
[1776421107359,31.22,75630.04,0.0,0.30997,0.00021,19.27101]
[1776421107359,31.22,75651.64,0.0,0.31445,0.00021,19.3964]
[1776421107602,31.22,75651.64,0.0,0.31445,0.00021,19.3964]
[1776421107685,31.22,75651.64,0.0,0.31445,0.00021,19.3964]
[1776421107792,31.22,75651.64,0.0,0.31445,0.00021,19.3964]
[1776421108180,31.22,75651.64,0.0,0.31445,0.00021,19.3964]
[1776421108237,31.22,75651.64,0.0,0.31445,0.00021,19.3964]
[1776421108354,31.22,75679.56,0.0,0.32028,0.00021,19.55486]
[1776421108725,31.22,75679.56,0.0,0.32028,0.00021,19.55486]
[1776421109141,31.22,75679.56,0.0,0.32028,0.00021,19.55486]
[1776421109245,31.22,75679.56,0.0,0.32028,0.00021,19.55486]
[1776421109356,31.22,75693.95,0.0,0.3233,0.00021,19.63501]
[1776421109566,31.22,75693.95,0.0,0.3233,0.00021,19.63501]
[1776421110364,31.22,75694.76,0.0,0.32347,0.00021,19.63939]
[1776421111371,31.22,75688.63,0.0,0.32214,0.00021,19.60095]
[1776421112575,31.22,75688.04,0.0,0.32202,0.00021,19.5976]
[1776421115530,31.22,75687.92,0.0,0.32199,0.00021,19.59673]
[1776421116919,31.22,75687.88,0.0,0.32197,0.00021,19.59645]
[1776421118954,31.21,75688.14,0.0,0.32202,0.00021,19.59776]
[1776421119016,31.21,75688.14,0.0,0.32202,0.00021,19.59776]
[1776421119028,31.21,75688.14,0.0,0.32202,0.00021,19.59776]
[1776421119077,31.21,75688.14,0.0,0.32202,0.00021,19.59776]
[1776421119175,31.21,75688.14,0.0,0.32202,0.00021,19.59776]
[1776421119233,31.21,75687.81,0.0,0.32195,0.00021,19.59592]
[1776421119477,31.21,75687.81,0.0,0.32195,0.00021,19.59592]
[1776421120157,31.21,75694.39,0.0,0.32334,0.00021,19.63243]
[1776421120440,31.21,75694.39,0.0,0.32334,0.00021,19.63243]
[1776421120476,31.21,75694.39,0.0,0.32334,0.00021,19.63243]
[1776421120651,31.21,75694.39,0.0,0.32334,0.00021,19.63243]
[1776421120891,31.21,75694.39,0.0,0.32334,0.00021,19.63243]
[1776421121427,31.21,75700.12,0.0,0.32454,0.00021,19.66403]
[1776421121690,31.21,75700.12,0.0,0.32454,0.00021,19.66403]
[1776421121725,31.21,75704.46,0.0,0.32546,0.00021,19.68787]
[1776421122669,31.21,75704.46,0.0,0.32546,0.00021,19.68787]
[1776421122757,31.21,75706.26,0.0,0.32584,0.00021,19.69766]
[1776421123917,31.21,75706.26,0.0,0.32584,0.00021,19.69766]
[1776421125387,31.21,75698.79,0.0,0.32426,0.00021,19.6565]
[1776421127071,31.21,75694.35,0.0,0.32332,0.00021,19.63198]
[1776421127150,31.21,75694.35,0.0,0.32332,0.00021,19.63198]
[1776421127172,31.21,75692.3,0.0,0.32289,0.00021,19.6206]
[1776421130519,31.21,75690.67,0.0,0.32254,0.00021,19.61155]
[1776421130604,31.21,75690.67,0.0,0.32254,0.00021,19.61155]
[1776421130993,31.21,75690.67,0.0,0.32254,0.00021,19.61155]
[1776421131001,31.21,75690.67,0.0,0.32254,0.00021,19.61155]
[1776421131086,31.21,75690.67,0.0,0.32254,0.00021,19.61155]
[1776421131160,31.21,75690.53,0.0,0.32252,0.00021,19.61077]
[1776421132048,31.21,75683.83,0.0,0.32111,0.00021,19.57342]
[1776421133295,31.21,75683.83,0.0,0.32111,0.00021,19.57342]
[1776421133396,31.21,75682.43,0.0,0.32081,0.00021,19.56556]
[1776421133475,31.21,75682.43,0.0,0.32081,0.00021,19.56556]
[1776421137901,31.21,75688.48,0.0,0.32208,0.00021,19.59928]
[1776421143204,31.21,75689.88,0.0,0.32237,0.00021,19.60706]
[1776421143347,31.21,75689.88,0.0,0.32237,0.00021,19.60706]
[1776421143394,31.21,75687.77,0.0,0.32193,0.00021,19.5953]
[1776421146243,31.21,75685.3,0.0,0.32141,0.00021,19.5815]
[1776421148065,31.21,75680.77,0.0,0.32046,0.00021,19.55612]
[1776421148123,31.21,75680.77,0.0,0.32046,0.00021,19.55612]
[1776421148269,31.21,75679.9,0.0,0.32028,0.00021,19.55124]
[1776421149436,31.21,75679.9,0.0,0.32028,0.00021,19.55124]
[1776421150379,31.21,75679.9,0.0,0.32028,0.00021,19.55124]
[1776421150389,31.21,75679.9,0.0,0.32028,0.00021,19.55124]
[1776421150411,31.21,75677.2,0.0,0.31971,0.00021,19.53611]
[1776421151501,31.21,75677.2,0.0,0.31971,0.00021,19.53611]
[1776421153496,31.21,75679.36,0.0,0.32016,0.00021,19.54827]
[1776421153983,31.21,75679.36,0.0,0.32016,0.00021,19.54827]
[1776421153992,31.21,75679.36,0.0,0.32016,0.00021,19.54827]
[1776421154068,31.21,75679.36,0.0,0.32016,0.00021,19.54827]
[1776421154190,31.21,75679.36,0.0,0.32016,0.00021,19.54827]
[1776421154270,31.21,75679.82,0.0,0.32026,0.00021,19.55088]
[1776421154525,31.21,75679.82,0.0,0.32026,0.00021,19.55088]
[1776421155455,31.21,75679.82,0.0,0.32026,0.00021,19.55088]
[1776421155463,31.21,75688.16,0.0,0.32201,0.00021,19.59747]
[1776421155960,31.21,75690.46,0.0,0.3225,0.00021,19.61026]
[1776421156696,31.21,75690.46,0.0,0.3225,0.00021,19.61026]
[1776421160706,31.21,75701.53,0.0,0.32482,0.00021,19.67133]
[1776421162188,31.21,75702.2,0.0,0.32496,0.00021,19.67496]
[1776421162276,31.21,75702.2,0.0,0.32496,0.00021,19.67496]
[1776421162996,31.21,75703.23,0.0,0.32518,0.00021,19.68063]
[1776421163046,31.21,75703.23,0.0,0.32518,0.00021,19.68063]
[1776421163082,31.21,75705.11,0.0,0.32558,0.00021,19.69093]
[1776421168788,31.21,75708.23,0.0,0.32623,0.00021,19.70798]
[1776421169751,31.21,75708.23,0.0,0.32623,0.00021,19.70798]
[1776421174754,31.21,75708.49,0.0,0.32626,0.00021,19.70505]
[1776421179866,31.21,75708.9,0.0,0.32635,0.00021,19.7073]
[1776421185015,31.21,75709.87,0.0,0.32655,0.00021,19.71258]
[1776421185066,31.21,75709.87,0.0,0.32655,0.00021,19.71258]
[1776421185116,31.21,75710.07,0.0,0.32659,0.00021,19.71366]
[1776421188042,31.21,75707.56,0.0,0.32606,0.00021,19.69994]
[1776421188138,31.21,75707.75,0.0,0.3261,0.00021,19.70096]
[1776421193798,31.21,75707.94,0.0,0.32614,0.00021,19.70192]
[1776421195586,31.21,75708.49,0.0,0.32625,0.00021,19.7049]
[1776421195842,31.21,75708.49,0.0,0.32625,0.00021,19.7049]
[1776421195980,31.21,75708.26,0.0,0.3262,0.00021,19.70362]
[1776421197036,31.21,75708.26,0.0,0.3262,0.00021,19.70362]
[1776421197074,31.21,75697.42,0.0,0.32391,0.00021,19.64406]
[1776421199989,31.21,75698.35,0.0,0.32411,0.00021,19.6492]
[1776421200019,31.21,75698.35,0.0,0.32411,0.00021,19.6492]
[1776421200035,31.21,75698.35,0.0,0.32411,0.00021,19.6492]
[1776421200459,31.21,75698.35,0.0,0.32411,0.00021,19.6492]
[1776421200314,31.21,75698.06,0.0,0.32405,0.00021,19.64761]
[1776421201019,31.21,75698.06,0.0,0.32405,0.00021,19.64761]
[1776421202442,31.21,75698.06,0.0,0.32405,0.00021,19.64761]
[1776421203852,31.21,75692.95,0.0,0.32297,0.00021,19.61936]
[1776421204724,31.21,75691.83,0.0,0.32274,0.00021,19.61314]
[1776421206344,31.21,75691.63,0.0,0.3227,0.00021,19.61202]
[1776421206441,31.21,75692.41,0.0,0.32286,0.00021,19.61634]
[1776421206693,31.21,75692.41,0.0,0.32286,0.00021,19.61634]
[1776421206748,31.21,75692.41,0.0,0.32286,0.00021,19.61634]
[1776421206818,31.21,75692.41,0.0,0.32286,0.00021,19.61634]
[1776421206830,31.21,75692.41,0.0,0.32286,0.00021,19.61634]
[1776421207059,31.21,75692.57,0.0,0.32289,0.00021,19.61722]
[1776421211339,31.21,75698.59,0.0,0.32416,0.00021,19.65046]
[1776421211505,31.21,75698.59,0.0,0.32416,0.00021,19.65046]
[1776421211411,31.21,75699.14,0.0,0.32427,0.00021,19.65345]
[1776421212829,31.21,75699.14,0.0,0.32427,0.00021,19.65342]
[1776421216099,31.21,75701.19,0.0,0.3247,0.00021,19.66463]
[1776421216162,31.21,75701.19,0.0,0.3247,0.00021,19.66463]
[1776421216216,31.21,75701.19,0.0,0.3247,0.00021,19.66463]
[1776421216359,31.21,75701.19,0.0,0.3247,0.00021,19.66463]
[1776421216369,31.21,75702.41,0.0,0.32495,0.00021,19.67124]
[1776421216671,31.21,75702.41,0.0,0.32495,0.00021,19.67124]
[1776421216766,31.21,75702.41,0.0,0.32495,0.00021,19.67124]
[1776421217131,31.21,75702.24,0.0,0.32492,0.00021,19.67026]
[1776421218093,31.21,75702.24,0.0,0.32492,0.00021,19.67026]
[1776421218456,31.21,75714.24,0.0,0.32745,0.00021,19.73581]
[1776421219791,31.21,75714.24,0.0,0.32745,0.00021,19.73576]
[1776421219933,31.21,75714.24,0.0,0.32745,0.00021,19.73576]
[1776421220259,31.21,75714.19,0.0,0.32744,0.00021,19.73542]
[1776421220565,31.21,75714.19,0.0,0.32744,0.00021,19.73542]
[1776421221998,31.2,75714.19,0.0,0.32743,0.00021,19.73536]
[1776421222164,31.2,75714.68,0.0,0.32753,0.00021,19.73795]
[1776421227201,31.2,75715.12,0.0,0.32761,0.00021,19.74]
[1776421228038,31.2,75715.12,0.0,0.32761,0.00021,19.74]
[1776421228084,31.2,75715.12,0.0,0.32761,0.00021,19.74]
[1776421228352,31.2,75727.8,0.0,0.3303,0.00021,19.80832]
[1776421228640,31.2,75727.8,0.0,0.3303,0.00021,19.80832]
[1776421230391,31.2,75727.8,0.0,0.3303,0.00021,19.80829]
[1776421230510,31.2,75727.8,0.0,0.3303,0.00021,19.80829]
[1776421230397,31.2,75729.2,0.0,0.33059,0.00021,19.81576]
[1776421232952,31.2,75726.63,0.0,0.33001,0.00021,19.79752]
[1776421233145,31.2,75726.63,0.0,0.33001,0.00021,19.79752]
[1776421233436,31.2,75726.63,0.0,0.33001,0.00021,19.79752]
[1776421234882,31.2,75728.33,0.0,0.33037,0.00021,19.80654]
[1776421235005,31.2,75728.33,0.0,0.33037,0.00021,19.80654]
[1776421235381,31.2,75725.35,0.0,0.32973,0.00021,19.79049]
[1776421236461,31.2,75725.35,0.0,0.32973,0.00021,19.79049]
[1776421236880,31.2,75725.35,0.0,0.32973,0.00021,19.79045]
[1776421237273,31.2,75724.82,0.0,0.32962,0.00021,19.78753]
[1776421238918,31.2,75724.8,0.0,0.32961,0.00021,19.78736]
[1776421238961,31.2,75724.8,0.0,0.32961,0.00021,19.78736]
[1776421239254,31.2,75724.8,0.0,0.32961,0.00021,19.78736]
[1776421239295,31.2,75725.01,0.0,0.32965,0.00021,19.78842]
[1776421240711,31.2,75725.01,0.0,0.32965,0.00021,19.78836]
[1776421240774,31.2,75725.01,0.0,0.32965,0.00021,19.78836]
[1776421241302,31.2,75724.78,0.0,0.3296,0.00021,19.78706]
[1776421243451,31.2,75725.91,0.0,0.32984,0.00021,19.79307]
[1776421244323,31.19,75724.51,0.0,0.32953,0.00021,19.7854]
[1776421251138,31.19,75722.18,0.0,0.32903,0.00021,19.77257]
[1776421256476,31.19,75719.61,0.0,0.32846,0.00021,19.7582]
[1776421258532,31.19,75709.34,0.0,0.32628,0.00021,19.70216]
[1776421259463,31.19,75709.34,0.0,0.32628,0.00021,19.70216]
[1776421259537,31.19,75709.32,0.0,0.32627,0.00021,19.70201]
[1776421260050,31.19,75709.32,0.0,0.32627,0.00021,19.70201]
[1776421260061,31.19,75709.32,0.0,0.32627,0.00021,19.70201]
[1776421260338,31.19,75709.32,0.0,0.32627,0.00021,19.70201]
[1776421260441,31.19,75704.33,0.0,0.32522,0.00021,19.67465]
[1776421266373,31.18,75704.39,0.0,0.32522,0.00021,19.67475]
[1776421267385,31.18,75704.39,0.0,0.32522,0.00021,19.67475]
[1776421268178,31.18,75706.26,0.0,0.32561,0.00021,19.68498]
[1776421273528,31.18,75711.14,0.0,0.32664,0.00021,19.71141]
[1776421278541,31.18,75712.17,0.0,0.32685,0.00021,19.71693]
[1776421278651,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421278821,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421278857,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421278901,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421278933,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421278979,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421279296,31.18,75715.31,0.0,0.32751,0.00021,19.73397]
[1776421279572,31.18,75715.31,0.0,0.32751,0.00021,19.73394]
[1776421280314,31.18,75715.31,0.0,0.32751,0.00021,19.73394]
[1776421280578,31.18,75724.91,0.0,0.32955,0.00021,19.78585]
[1776421282130,31.18,75725.18,0.0,0.3296,0.00021,19.78725]
[1776421282592,31.18,75724.86,0.0,0.32953,0.00021,19.7855]
[1776421282904,31.18,75724.86,0.0,0.32953,0.00021,19.7855]
[1776421284430,31.18,75724.96,0.0,0.32955,0.00021,19.78601]
[1776421284926,31.18,75723.86,0.0,0.32932,0.00021,19.78004]
[1776421284991,31.18,75723.86,0.0,0.32932,0.00021,19.78004]
[1776421285028,31.18,75723.01,0.0,0.32914,0.00021,19.77541]
[1776421285773,31.18,75723.01,0.0,0.32914,0.00021,19.77541]
[1776421287061,31.18,75722.72,0.0,0.32907,0.00021,19.77382]
[1776421287084,31.18,75722.72,0.0,0.32907,0.00021,19.77382]
[1776421287505,31.18,75721.76,0.0,0.32887,0.00021,19.76861]
[1776421291626,31.18,75723.36,0.0,0.3292,0.00021,19.77711]
[1776421291660,31.18,75723.36,0.0,0.3292,0.00021,19.77711]
[1776421291833,31.18,75723.36,0.0,0.3292,0.00021,19.77711]
[1776421291861,31.18,75723.36,0.0,0.3292,0.00021,19.77711]
[1776421292399,31.18,75723.76,0.0,0.32925,0.00021,19.77477]
[1776421298199,31.18,75725.34,0.0,0.32958,0.00021,19.7831]
[1776421303740,31.17,75721.26,0.0,0.3287,0.00021,19.76076]
[1776421308812,31.17,75723.78,0.0,0.32922,0.00021,19.77397]
[1776421311560,31.17,75723.78,0.0,0.32921,0.00021,19.77389]
[1776421312563,31.17,75724.25,0.0,0.32931,0.00021,19.77623]
[1776421318141,31.17,75727.66,0.0,0.33002,0.00021,19.79427]
[1776421323166,31.16,75724.37,0.0,0.32931,0.00021,19.77629]
[1776421326340,31.16,75723.56,0.0,0.32913,0.00021,19.77176]
[1776421326378,31.16,75723.56,0.0,0.32913,0.00021,19.77176]
[1776421326480,31.16,75723.03,0.0,0.32901,0.00021,19.76883]
[1776421328367,31.16,75723.03,0.0,0.32901,0.00021,19.76883]
[1776421328469,31.16,75721.27,0.0,0.32863,0.00021,19.75916]
[1776421333950,31.16,75719.78,0.0,0.3283,0.00021,19.75068]
[1776421338272,31.16,75719.36,0.0,0.3282,0.00021,19.74819]
[1776421339487,31.16,75719.12,0.0,0.32815,0.00021,19.74682]
[1776421339495,31.16,75719.12,0.0,0.32815,0.00021,19.74682]
[1776421339582,31.15,75719.12,0.0,0.32814,0.00021,19.74675]
[1776421339700,31.15,75719.12,0.0,0.32814,0.00021,19.74675]
[1776421339759,31.15,75719.12,0.0,0.32814,0.00021,19.74675]
[1776421340202,31.15,75719.12,0.0,0.32814,0.00021,19.74675]
[1776421342262,31.15,75712.11,0.0,0.32665,0.00021,19.70847]
[1776421342949,31.15,75712.3,0.0,0.32669,0.00021,19.70945]
[1776421344673,31.15,75712.91,0.0,0.32681,0.00021,19.71267]
[1776421350640,31.15,75718.54,0.0,0.328,0.00021,19.7431]
[1776421356367,31.15,75721.84,0.0,0.32865,0.00021,19.75603]
[1776421362524,31.14,75724.56,0.0,0.32921,0.00021,19.77033]
[1776421363653,31.14,75726.02,0.0,0.32951,0.00021,19.77812]
[1776421363762,31.14,75726.02,0.0,0.32951,0.00021,19.77803]
[1776421364374,31.14,75726.02,0.0,0.32951,0.00021,19.77803]
[1776421364475,31.14,75728.75,0.0,0.33009,0.00021,19.79264]
[1776421367557,31.14,75729.6,0.0,0.33026,0.00021,19.79702]
[1776421374230,31.13,75730.73,0.0,0.33047,0.00021,19.80224]
[1776421374801,31.13,75730.73,0.0,0.33047,0.00021,19.80224]
[1776421375194,31.13,75730.73,0.0,0.33047,0.00021,19.80224]
[1776421375344,31.13,75720.82,0.0,0.32835,0.00021,19.74868]
[1776421376625,31.13,75720.82,0.0,0.32835,0.00021,19.74868]
[1776421376608,31.13,75714.64,0.0,0.32704,0.00021,19.71497]
[1776421376703,31.13,75714.64,0.0,0.32704,0.00021,19.71497]
[1776421377252,31.13,75714.64,0.0,0.32703,0.00021,19.7149]
[1776421380810,31.13,75717.15,0.0,0.32756,0.00021,19.72844]
[1776421381223,31.13,75717.15,0.0,0.32756,0.00021,19.72844]
[1776421387226,31.13,75718.64,0.0,0.32786,0.00021,19.73617]
[1776421392359,31.13,75719.99,0.0,0.32814,0.00021,19.74324]
[1776421393774,31.12,75718.79,0.0,0.32788,0.00021,19.73667]
[1776421397480,31.12,75718.31,0.0,0.32777,0.00021,19.73393]
[1776421397534,31.12,75718.31,0.0,0.32777,0.00021,19.73393]
[1776421399523,31.12,75715.78,0.0,0.32723,0.00021,19.72008]
[1776421400390,31.12,75718.61,0.0,0.32783,0.00021,19.73546]
[1776421403606,31.12,75718.97,0.0,0.32791,0.00021,19.73736]
[1776421403665,31.12,75718.97,0.0,0.32791,0.00021,19.73736]
[1776421405629,31.12,75720.69,0.0,0.32827,0.00021,19.74662]
[1776421405674,31.12,75720.69,0.0,0.32827,0.00021,19.74662]
[1776421408793,31.12,75721.18,0.0,0.32837,0.00021,19.74918]
[1776421415245,31.12,75722.15,0.0,0.32854,0.00021,19.74999]
[1776421415265,31.12,75722.15,0.0,0.32854,0.00021,19.74999]
[1776421415271,31.12,75722.15,0.0,0.32854,0.00021,19.74999]
[1776421415306,31.12,75722.15,0.0,0.32854,0.00021,19.74999]
[1776421415483,31.12,75722.15,0.0,0.32854,0.00021,19.74999]
[1776421415612,31.12,75714.56,0.0,0.32693,0.00021,19.70866]
[1776421419892,31.12,75712.27,0.0,0.32644,0.00021,19.69611]
[1776421420554,31.12,75713.22,0.0,0.32664,0.00021,19.7013]
[1776421421562,31.12,75720.56,0.0,0.3282,0.00021,19.74127]
[1776421422275,31.12,75720.56,0.0,0.3282,0.00021,19.74127]
[1776421422304,31.12,75720.56,0.0,0.3282,0.00021,19.74127]
[1776421427603,31.12,75721.55,0.0,0.3284,0.00021,19.7464]
[1776421427973,31.12,75721.55,0.0,0.3284,0.00021,19.7464]
[1776421427978,31.12,75721.55,0.0,0.3284,0.00021,19.7464]
[1776421428102,31.12,75721.55,0.0,0.3284,0.00021,19.7464]
[1776421428107,31.12,75721.55,0.0,0.3284,0.00021,19.7464]
[1776421428611,31.12,75721.95,0.0,0.32848,0.00021,19.74853]
[1776421429681,31.12,75721.95,0.0,0.32848,0.00021,19.74853]
[1776421429722,31.12,75721.95,0.0,0.32848,0.00021,19.74853]
[1776421431332,31.12,75722.14,0.0,0.32852,0.00021,19.74949]
[1776421432030,31.12,75722.7,0.0,0.32864,0.00021,19.75248]
[1776421432640,31.12,75723.23,0.0,0.32875,0.00021,19.75532]
[1776421433822,31.12,75724.14,0.0,0.32894,0.00021,19.7602]
[1776421433837,31.12,75724.14,0.0,0.32894,0.00021,19.7602]
[1776421434652,31.12,75724.66,0.0,0.32905,0.00021,19.76297]
[1776421435660,31.12,75732.59,0.0,0.33074,0.00021,19.80565]
[1776421440696,31.11,75728.67,0.0,0.32989,0.00021,19.78437]
[1776421443586,31.11,75724.71,0.0,0.32905,0.00021,19.76293]
[1776421443729,31.11,75724.71,0.0,0.32905,0.00021,19.76293]
[1776421444724,31.11,75721.51,0.0,0.32837,0.00021,19.74554]
[1776421448868,31.11,75717.21,0.0,0.32745,0.00021,19.72211]
[1776421448879,31.11,75717.21,0.0,0.32745,0.00021,19.72211]
[1776421448985,31.11,75717.21,0.0,0.32745,0.00021,19.72211]
[1776421449759,31.11,75716.14,0.0,0.32722,0.00021,19.71627]
[1776421455419,31.11,75712.39,0.0,0.32642,0.00021,19.69568]
[1776421458889,31.11,75717.27,0.0,0.32745,0.00021,19.72219]
[1776421461416,31.11,75717.27,0.0,0.32745,0.00021,19.72216]
[1776421461947,31.11,75716.56,0.0,0.3273,0.00021,19.71824]
[1776421462060,31.11,75716.56,0.0,0.3273,0.00021,19.71824]
[1776421463423,31.11,75716.24,0.0,0.32723,0.00021,19.71646]
[1776421463480,31.11,75716.24,0.0,0.32723,0.00021,19.71646]
[1776421463488,31.11,75716.24,0.0,0.32723,0.00021,19.71646]
[1776421463506,31.11,75716.24,0.0,0.32723,0.00021,19.71646]
[1776421463764,31.11,75716.24,0.0,0.32723,0.00021,19.71646]
[1776421463530,31.11,75716.58,0.0,0.3273,0.00021,19.71828]
[1776421464560,31.11,75716.58,0.0,0.3273,0.00021,19.71828]
[1776421464621,31.11,75716.58,0.0,0.3273,0.00021,19.71828]
[1776421464661,31.11,75720.85,0.0,0.3282,0.00021,19.74146]
[1776421467344,31.11,75725.39,0.0,0.32917,0.00021,19.76602]
[1776421467769,31.11,75725.39,0.0,0.32917,0.00021,19.76602]
[1776421470873,31.11,75727.48,0.0,0.3296,0.00021,19.77701]
[1776421474259,31.11,75725.86,0.0,0.32922,0.00021,19.76378]
[1776421478301,31.1,75720.65,0.0,0.3281,0.00021,19.7353]
[1776421478319,31.1,75720.65,0.0,0.3281,0.00021,19.7353]
[1776421478403,31.1,75718.67,0.0,0.32768,0.00021,19.72442]
[1776421482828,31.1,75715.09,0.0,0.3269,0.00021,19.70463]
[1776421482993,31.1,75715.09,0.0,0.3269,0.00021,19.70463]
[1776421488026,31.1,75716.96,0.0,0.32729,0.00021,19.7145]
[1776421493062,31.1,75717.73,0.0,0.32744,0.00021,19.71838]
[1776421498804,31.09,75719.99,0.0,0.32791,0.00021,19.73045]
[1776421500843,31.09,75720.27,0.0,0.32795,0.00021,19.73157]
[1776421501167,31.09,75720.27,0.0,0.32795,0.00021,19.73157]
[1776421501825,31.09,75720.27,0.0,0.32795,0.00021,19.73157]
[1776421502498,31.09,75720.21,0.0,0.32794,0.00021,19.73117]
[1776421502585,31.09,75720.48,0.0,0.32799,0.00021,19.73255]
[1776421507822,31.09,75722.28,0.0,0.32836,0.00021,19.74208]
[1776421517230,31.08,75728.08,0.0,0.32956,0.00021,19.77258]
[1776421524059,31.08,75728.2,0.0,0.32958,0.00021,19.77307]
[1776421529315,31.07,75728.52,0.0,0.32962,0.00021,19.77398]
[1776421531077,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531277,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531379,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531391,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531421,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531452,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531506,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531652,31.07,75729.57,0.0,0.32984,0.00021,19.77957]
[1776421531724,31.07,75737.06,0.0,0.3314,0.00021,19.81537]
[1776421531941,31.07,75737.06,0.0,0.3314,0.00021,19.81537]
[1776421532346,31.07,75744.64,0.0,0.33302,0.00021,19.8557]
[1776421534045,31.07,75744.87,0.0,0.33307,0.00021,19.85691]
[1776421534093,31.07,75744.87,0.0,0.33307,0.00021,19.85691]
[1776421534350,31.07,75744.87,0.0,0.33307,0.00021,19.85686]
[1776421534932,31.07,75744.87,0.0,0.33307,0.00021,19.85686]
[1776421537943,31.07,75743.02,0.0,0.33266,0.00021,19.8469]
[1776421539249,31.07,75742.63,0.0,0.33258,0.00021,19.84478]
[1776421541899,31.07,75737.52,0.0,0.33148,0.00021,19.81736]
[1776421542011,31.07,75737.52,0.0,0.33148,0.00021,19.81736]
[1776421542028,31.07,75737.52,0.0,0.33148,0.00021,19.81736]
[1776421542408,31.07,75734.12,0.0,0.33075,0.00021,19.79907]
[1776421547442,31.07,75731.07,0.0,0.33009,0.00021,19.78252]
[1776421548132,31.07,75731.07,0.0,0.33009,0.00021,19.78252]
[1776421548244,31.07,75731.07,0.0,0.33009,0.00021,19.78252]
[1776421548296,31.07,75731.07,0.0,0.33009,0.00021,19.78252]
[1776421548670,31.07,75731.07,0.0,0.33009,0.00021,19.78252]
[1776421548712,31.07,75731.07,0.0,0.33009,0.00021,19.78252]
[1776421548813,31.07,75724.8,0.0,0.32875,0.00021,19.74861]
[1776421549722,31.07,75718.02,0.0,0.32731,0.00021,19.7117]
[1776421551179,31.07,75715.62,0.0,0.3268,0.00021,19.69856]
[1776421551191,31.07,75715.62,0.0,0.3268,0.00021,19.69856]
[1776421551213,31.07,75715.62,0.0,0.3268,0.00021,19.69856]
[1776421552176,31.07,75715.62,0.0,0.3268,0.00021,19.69857]
[1776421553162,31.07,75714.44,0.0,0.32655,0.00021,19.69208]
[1776421553929,31.07,75713.05,0.0,0.32625,0.00021,19.68444]
[1776421556158,31.07,75713.29,0.0,0.3263,0.00021,19.68572]
[1776421558185,31.07,75711.73,0.0,0.32597,0.00021,19.67712]
[1776421560892,31.07,75712.13,0.0,0.32605,0.00021,19.67931]
[1776421561104,31.07,75712.92,0.0,0.32622,0.00021,19.68364]
[1776421561209,31.07,75712.92,0.0,0.32622,0.00021,19.68364]
[1776421561351,31.07,75712.92,0.0,0.32622,0.00021,19.68364]
[1776421561540,31.07,75713.56,0.0,0.32635,0.00021,19.68714]
[1776421562846,31.07,75713.56,0.0,0.32635,0.00021,19.68714]
[1776421562850,31.07,75701.27,0.0,0.32375,0.00021,19.61932]
[1776421564816,31.07,75701.51,0.0,0.3238,0.00021,19.62065]
[1776421564832,31.07,75700.54,0.0,0.32359,0.00021,19.61529]
[1776421565106,31.07,75700.54,0.0,0.32359,0.00021,19.61529]
[1776421565144,31.07,75700.54,0.0,0.32359,0.00021,19.61529]
[1776421565205,31.07,75700.54,0.0,0.32359,0.00021,19.61529]
[1776421565383,31.07,75700.54,0.0,0.32359,0.00021,19.61529]
[1776421565567,31.07,75700.54,0.0,0.32359,0.00021,19.61531]
[1776421566575,31.07,75691.79,0.0,0.32174,0.00021,19.56648]
[1776421568352,31.07,75689.67,0.0,0.32129,0.00021,19.55459]
[1776421568919,31.07,75688.23,0.0,0.32099,0.00021,19.54651]
[1776421569595,31.07,75687.65,0.0,0.32086,0.00021,19.54326]
[1776421577078,31.07,75687.28,0.0,0.32079,0.00021,19.54126]
[1776421578210,31.07,75687.28,0.0,0.32079,0.00021,19.54135]
[1776421578261,31.07,75687.28,0.0,0.32079,0.00021,19.54135]
[1776421581549,31.07,75682.35,0.0,0.31975,0.00021,19.51353]
[1776421583498,31.07,75680.23,0.0,0.3193,0.00021,19.50154]
[1776421583507,31.07,75680.23,0.0,0.3193,0.00021,19.50154]
[1776421583642,31.07,75680.23,0.0,0.3193,0.00021,19.50154]
[1776421583698,31.07,75680.23,0.0,0.3193,0.00021,19.50154]
[1776421583803,31.07,75678.12,0.0,0.31886,0.00021,19.48959]
[1776421586846,31.07,75676.65,0.0,0.31855,0.00021,19.48126]
[1776421591854,31.07,75671.68,0.0,0.31748,0.00021,19.44879]
[1776421593253,31.07,75671.68,0.0,0.31748,0.00021,19.44882]
[1776421593765,31.07,75671.62,0.0,0.31747,0.00021,19.44852]
[1776421599482,31.07,75670.88,0.0,0.31731,0.00021,19.4441]
[1776421601034,31.07,75670.88,0.0,0.31731,0.00021,19.44408]
[1776421601147,31.07,75670.88,0.0,0.31731,0.00021,19.44408]
[1776421601190,31.07,75670.88,0.0,0.31731,0.00021,19.44408]
[1776421601242,31.07,75670.88,0.0,0.31731,0.00021,19.44408]
[1776421601934,31.07,75648.52,0.0,0.31262,0.00021,19.31512]
[1776421601974,31.07,75648.52,0.0,0.31262,0.00021,19.31512]
[1776421602828,31.07,75648.52,0.0,0.31262,0.00021,19.31509]
[1776421603899,31.07,75649.53,0.0,0.31283,0.00021,19.3209]
[1776421604312,31.07,75649.53,0.0,0.31283,0.00021,19.3209]
[1776421604873,31.07,75649.53,0.0,0.31283,0.00021,19.3209]
[1776421609878,31.06,75645.2,0.0,0.31191,0.00021,19.29522]
[1776421612520,31.06,75647.87,0.0,0.31246,0.00021,19.31071]
[1776421614441,31.06,75645.06,0.0,0.31187,0.00021,19.29421]
[1776421619948,31.06,75646.67,0.0,0.31219,0.00021,19.30329]
[1776421620659,31.06,75646.67,0.0,0.31219,0.00021,19.30329]
[1776421625991,31.06,75645.35,0.0,0.31191,0.00021,19.2953]
[1776421631084,31.06,75647.44,0.0,0.31234,0.00021,19.30739]
[1776421637069,31.06,75649.15,0.0,0.31269,0.00021,19.31713]
[1776421642104,31.05,75650.41,0.0,0.31294,0.00021,19.32411]
[1776421647140,31.05,75651.51,0.0,0.31316,0.00021,19.33013]
[1776421652174,31.05,75651.52,0.0,0.31311,0.00021,19.3254]
[1776421657210,31.05,75648.95,0.0,0.31256,0.00021,19.31009]
[1776421659699,31.05,75648.68,0.0,0.3125,0.00021,19.30846]
[1776421659743,31.05,75648.67,0.0,0.31249,0.00021,19.30829]
[1776421665266,31.04,75650.75,0.0,0.31292,0.00021,19.32013]
[1776421670301,31.04,75651.89,0.0,0.31315,0.00021,19.32644]
[1776421674018,31.04,75647.86,0.0,0.31229,0.00021,19.30273]
[1776421677711,31.04,75644.46,0.0,0.31158,0.00021,19.28277]
[1776421677857,31.04,75644.46,0.0,0.31158,0.00021,19.28277]
[1776421677949,31.04,75644.46,0.0,0.31158,0.00021,19.28277]
[1776421677940,31.04,75642.95,0.0,0.31126,0.00021,19.2739]
[1776421678576,31.04,75632.54,0.0,0.30909,0.00021,19.2126]
[1776421680610,31.04,75623.91,0.0,0.30729,0.00021,19.16115]
[1776421681642,31.04,75623.91,0.0,0.30729,0.00021,19.16115]
[1776421681702,31.04,75623.91,0.0,0.30729,0.00021,19.16115]
[1776421681845,31.04,75624.45,0.0,0.3074,0.00021,19.16425]
[1776421686862,31.03,75625.77,0.0,0.30765,0.00021,19.1716]
[1776421691907,31.03,75620.43,0.0,0.30653,0.00021,19.13936]
[1776421692015,31.03,75620.43,0.0,0.30653,0.00021,19.13936]
[1776421692037,31.03,75620.43,0.0,0.30653,0.00021,19.13936]
[1776421692338,31.03,75618.46,0.0,0.30612,0.00021,19.12755]
[1776421692600,31.03,75618.46,0.0,0.30612,0.00021,19.12755]
[1776421692656,31.03,75618.46,0.0,0.30612,0.00021,19.12755]
[1776421692863,31.03,75604.03,0.0,0.30313,0.00021,19.04067]
[1776421694470,31.03,75600.01,0.0,0.30231,0.00021,19.01644]
[1776421695674,31.03,75600.01,0.0,0.30231,0.00021,19.01644]
[1776421696295,31.03,75599.81,0.0,0.30227,0.00021,19.01527]
[1776421697522,31.03,75599.81,0.0,0.30227,0.00021,19.01532]
[1776421697661,31.03,75599.81,0.0,0.30227,0.00021,19.01532]
[1776421697727,31.03,75599.81,0.0,0.30227,0.00021,19.01532]
[1776421697732,31.03,75599.81,0.0,0.30227,0.00021,19.01532]
[1776421697988,31.03,75589.47,0.0,0.30014,0.00021,18.95232]
[1776421698468,31.03,75589.47,0.0,0.30014,0.00021,18.95232]
[1776421698525,31.03,75589.36,0.0,0.30012,0.00021,18.95163]
[1776421699270,31.03,75589.36,0.0,0.30012,0.00021,18.95163]
[1776421700454,31.03,75589.66,0.0,0.30018,0.00021,18.95347]
[1776421700952,31.03,75590.3,0.0,0.30031,0.00021,18.95739]
[1776421702433,31.03,75590.3,0.0,0.30031,0.00021,18.95739]
[1776421702489,31.03,75590.3,0.0,0.30031,0.00021,18.95739]
[1776421702525,31.03,75590.76,0.0,0.30041,0.00021,18.96021]
[1776421704417,31.03,75591.0,0.0,0.30046,0.00021,18.96168]
[1776421704901,31.03,75591.0,0.0,0.30046,0.00021,18.96168]
[1776421704988,31.03,75590.56,0.0,0.30037,0.00021,18.95899]
[1776421705090,31.03,75590.56,0.0,0.30037,0.00021,18.95899]
[1776421705838,31.03,75590.56,0.0,0.30037,0.00021,18.95899]
[1776421705884,31.03,75590.56,0.0,0.30037,0.00021,18.95899]
[1776421706007,31.03,75590.56,0.0,0.30037,0.00021,18.95899]
[1776421705963,31.03,75586.0,0.0,0.29943,0.00021,18.93104]
[1776421706092,31.03,75586.0,0.0,0.29943,0.00021,18.93104]
[1776421706456,31.03,75586.0,0.0,0.29943,0.00021,18.93104]
[1776421706555,31.03,75585.42,0.0,0.29931,0.00021,18.92746]
[1776421707546,31.03,75585.42,0.0,0.29931,0.00021,18.92746]
[1776421707616,31.03,75594.66,0.0,0.30121,0.00021,18.98408]
[1776421712866,31.03,75594.71,0.0,0.30119,0.00021,18.98]
[1776421714368,31.03,75590.84,0.0,0.30039,0.00021,18.95628]
[1776421714599,31.03,75590.84,0.0,0.30039,0.00021,18.95628]
[1776421714653,31.03,75590.84,0.0,0.30039,0.00021,18.95628]
[1776421714745,31.03,75548.44,0.0,0.29172,0.0002,18.6927]
[1776421715246,31.03,75548.44,0.0,0.29172,0.0002,18.6927]
[1776421715312,31.03,75548.44,0.0,0.29172,0.0002,18.6927]
[1776421715629,31.03,75548.44,0.0,0.29172,0.0002,18.6927]
[1776421715969,31.03,75548.44,0.0,0.29172,0.0002,18.6927]
[1776421716050,31.03,75453.78,0.0,0.27278,0.0002,18.07579]
[1776421717082,31.03,75453.78,0.0,0.27278,0.0002,18.07579]
[1776421717341,31.03,75457.17,0.0,0.27345,0.0002,18.09853]
[1776421717689,31.03,75457.17,0.0,0.27345,0.0002,18.09853]
[1776421717819,31.03,75457.17,0.0,0.27345,0.0002,18.09853]
[1776421718039,31.07,75334.49,0.0,0.25005,0.00019,17.25828]
[1776421718168,31.07,75334.49,0.0,0.25005,0.00019,17.25828]
[1776421718352,31.07,75334.49,0.0,0.25005,0.00019,17.25828]
[1776421718459,31.07,75334.49,0.0,0.25005,0.00019,17.25828]
[1776421718690,31.07,75334.49,0.0,0.25005,0.00019,17.25828]
[1776421718845,31.07,75334.49,0.0,0.25005,0.00019,17.25828]
[1776421719058,31.07,75340.39,0.0,0.25117,0.00019,17.30028]
[1776421719509,31.07,75340.39,0.0,0.25117,0.00019,17.30028]
[1776421719670,31.07,75340.39,0.0,0.25117,0.00019,17.30028]
[1776421720504,31.07,75340.39,0.0,0.25117,0.00019,17.30028]
[1776421720774,31.09,75333.25,0.0,0.24995,0.00019,17.25414]
[1776421721127,31.09,75333.25,0.0,0.24995,0.00019,17.25414]
[1776421721232,31.09,75333.25,0.0,0.24995,0.00019,17.25414]
[1776421721956,31.09,75333.25,0.0,0.24995,0.00019,17.25414]
[1776421722016,31.09,75345.42,0.0,0.25225,0.00019,17.34087]
[1776421722165,31.09,75345.42,0.0,0.25225,0.00019,17.34087]
[1776421722372,31.09,75345.42,0.0,0.25225,0.00019,17.34087]
[1776421722507,31.09,75345.42,0.0,0.25225,0.00019,17.34087]
[1776421722813,31.09,75345.42,0.0,0.25225,0.00019,17.34087]
[1776421723002,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723552,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723611,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723639,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723646,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723715,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723740,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723802,31.09,75312.44,0.0,0.24605,0.00019,17.10535]
[1776421723903,31.09,75303.96,0.0,0.24448,0.00019,17.0445]
[1776421726128,31.1,75306.22,0.0,0.24494,0.00019,17.06258]
[1776421728004,31.1,75306.8,0.0,0.24507,0.00019,17.06742]
[1776421728013,31.1,75306.8,0.0,0.24507,0.00019,17.06742]
[1776421728126,31.1,75307.92,0.0,0.24529,0.00019,17.07585]
[1776421728733,31.1,75307.11,0.0,0.24514,0.00019,17.07002]
[1776421729196,31.1,75307.11,0.0,0.24514,0.00019,17.07002]
[1776421729902,31.1,75290.75,0.0,0.24214,0.00019,16.95343]
[1776421731765,31.1,75297.64,0.0,0.24342,0.00019,17.0033]
[1776421731778,31.1,75297.64,0.0,0.24342,0.00019,17.0033]
[1776421731822,31.1,75297.64,0.0,0.24342,0.00019,17.0033]
[1776421731834,31.1,75300.27,0.0,0.24391,0.00019,17.02231]
[1776421733549,31.12,75301.5,0.0,0.24426,0.00019,17.03575]
[1776421733683,31.12,75301.5,0.0,0.24426,0.00019,17.03575]
[1776421733731,31.12,75301.5,0.0,0.24426,0.00019,17.03575]
[1776421733972,31.12,75301.5,0.0,0.24426,0.00019,17.03575]
[1776421734043,31.13,75308.07,0.0,0.24557,0.00019,17.08657]
[1776421734433,31.13,75308.07,0.0,0.24557,0.00019,17.08657]
[1776421734698,31.13,75308.07,0.0,0.24557,0.00019,17.08657]
[1776421734745,31.13,75308.07,0.0,0.24557,0.00019,17.08657]
[1776421735035,31.13,75308.07,0.0,0.24557,0.00019,17.08657]
[1776421735068,31.14,75328.62,0.0,0.24948,0.00019,17.23587]
[1776421735252,31.14,75328.62,0.0,0.24948,0.00019,17.23587]
[1776421735420,31.14,75328.62,0.0,0.24948,0.00019,17.23587]
[1776421736028,31.14,75359.67,0.0,0.25535,0.00019,17.45568]
[1776421736290,31.14,75359.67,0.0,0.25535,0.00019,17.45568]
[1776421736311,31.14,75359.67,0.0,0.25535,0.00019,17.45568]
[1776421736911,31.14,75359.67,0.0,0.25535,0.00019,17.45568]
[1776421737122,31.14,75359.67,0.0,0.25535,0.00019,17.45568]
[1776421737000,31.15,75381.32,0.0,0.25949,0.00019,17.60709]
[1776421737733,31.15,75381.32,0.0,0.25949,0.00019,17.60709]
[1776421737834,31.15,75392.1,0.0,0.26156,0.00019,17.68192]
[1776421738605,31.15,75392.1,0.0,0.26156,0.00019,17.68192]
[1776421738612,31.15,75392.1,0.0,0.26156,0.00019,17.68192]
[1776421739021,31.15,75392.1,0.0,0.26156,0.00019,17.68192]
[1776421739111,31.15,75396.78,0.0,0.26246,0.00019,17.71431]
[1776421740016,31.15,75396.78,0.0,0.26246,0.00019,17.71431]
[1776421740095,31.15,75401.56,0.0,0.26339,0.00019,17.74728]
[1776421740323,31.15,75401.56,0.0,0.26339,0.00019,17.74728]
[1776421740343,31.15,75401.56,0.0,0.26339,0.00019,17.74728]
[1776421740392,31.15,75401.56,0.0,0.26339,0.00019,17.74728]
[1776421741036,31.15,75401.56,0.0,0.26339,0.00019,17.74728]
[1776421740820,31.15,75401.56,0.0,0.26339,0.00019,17.74728]
[1776421742071,31.15,75407.25,0.0,0.26449,0.00019,17.78638]
[1776421743430,31.15,75402.38,0.0,0.26355,0.00019,17.75307]
[1776421743553,31.15,75402.38,0.0,0.26355,0.00019,17.75307]
[1776421743597,31.15,75402.38,0.0,0.26355,0.00019,17.75307]
[1776421743973,31.15,75402.38,0.0,0.26355,0.00019,17.75307]
[1776421744074,31.15,75398.13,0.0,0.26273,0.00019,17.72387]
[1776421745755,31.15,75398.13,0.0,0.26273,0.00019,17.72392]
[1776421745976,31.15,75398.13,0.0,0.26273,0.00019,17.72392]
[1776421746077,31.15,75398.24,0.0,0.26275,0.00019,17.7247]
[1776421748133,31.15,75390.93,0.0,0.26135,0.00019,17.67432]
[1776421748529,31.15,75390.93,0.0,0.26135,0.00019,17.67432]
[1776421748854,31.15,75390.93,0.0,0.26135,0.00019,17.67432]
[1776421749492,31.15,75393.23,0.0,0.26179,0.00019,17.69019]
[1776421749883,31.15,75393.23,0.0,0.26179,0.00019,17.69025]
[1776421750199,31.15,75393.23,0.0,0.26179,0.00019,17.69025]
[1776421750890,31.15,75395.91,0.0,0.26231,0.00019,17.70877]
[1776421752715,31.15,75393.76,0.0,0.2619,0.00019,17.69401]
[1776421752728,31.15,75393.76,0.0,0.2619,0.00019,17.69401]
[1776421752905,31.15,75390.43,0.0,0.26126,0.00019,17.67109]
[1776421753473,31.15,75390.43,0.0,0.26126,0.00019,17.67109]
[1776421753653,31.15,75390.43,0.0,0.26126,0.00019,17.67109]
[1776421755390,31.15,75396.51,0.0,0.26243,0.00019,17.7131]
[1776421755742,31.15,75396.51,0.0,0.26243,0.00019,17.7131]
[1776421756016,31.15,75396.51,0.0,0.26243,0.00019,17.7131]
[1776421756135,31.15,75407.07,0.0,0.26447,0.00019,17.78564]
[1776421756780,31.15,75407.07,0.0,0.26447,0.00019,17.78564]
[1776421757940,31.15,75395.23,0.0,0.26218,0.00019,17.70429]
[1776421762982,31.15,75400.56,0.0,0.26321,0.00019,17.74105]
[1776421765056,31.15,75401.95,0.0,0.26348,0.00019,17.75058]
[1776421765114,31.15,75401.95,0.0,0.26348,0.00019,17.75058]
[1776421765248,31.15,75405.34,0.0,0.26413,0.00019,17.77381]
[1776421765450,31.15,75405.34,0.0,0.26413,0.00019,17.77381]
[1776421765644,31.15,75405.34,0.0,0.26413,0.00019,17.77381]
[1776421765998,31.15,75405.34,0.0,0.26413,0.00019,17.77381]
[1776421767003,31.15,75397.55,0.0,0.26263,0.00019,17.72022]
[1776421768888,31.15,75394.97,0.0,0.26213,0.00019,17.70243]
[1776421769534,31.15,75399.45,0.0,0.26299,0.00019,17.73328]
[1776421770031,31.15,75399.45,0.0,0.26299,0.00019,17.73328]
[1776421772282,31.15,75401.95,0.0,0.26344,0.00019,17.74579]
[1776421772590,31.15,75401.95,0.0,0.26344,0.00019,17.74579]
[1776421772734,31.15,75401.95,0.0,0.26344,0.00019,17.74579]
[1776421773114,31.15,75401.95,0.0,0.26344,0.00019,17.74579]
[1776421773048,31.15,75402.11,0.0,0.26346,0.00019,17.74684]
[1776421773660,31.15,75402.11,0.0,0.26346,0.00019,17.74684]
[1776421774054,31.15,75407.93,0.0,0.26459,0.00019,17.7867]
[1776421776066,31.15,75416.73,0.0,0.26629,0.00019,17.8468]
[1776421781102,31.15,75412.73,0.0,0.26551,0.00019,17.81949]
[1776421783711,31.15,75408.64,0.0,0.26472,0.00019,17.79146]
[1776421783740,31.15,75408.64,0.0,0.26472,0.00019,17.79146]
[1776421783933,31.15,75408.64,0.0,0.26472,0.00019,17.79146]
[1776421784053,31.15,75408.64,0.0,0.26472,0.00019,17.79146]
[1776421784149,31.15,75402.69,0.0,0.26357,0.00019,17.75063]
[1776421784841,31.15,75402.69,0.0,0.26357,0.00019,17.75063]
[1776421787724,31.15,75404.77,0.0,0.26397,0.00019,17.76466]
[1776421788150,31.15,75407.03,0.0,0.2644,0.00019,17.78004]
[1776421789270,31.15,75404.64,0.0,0.26394,0.00019,17.76369]
[1776421789309,31.15,75404.64,0.0,0.26394,0.00019,17.76369]
[1776421789350,31.15,75404.64,0.0,0.26394,0.00019,17.76369]
[1776421790165,31.15,75411.05,0.0,0.26518,0.00019,17.80759]
[1776421790255,31.15,75411.05,0.0,0.26518,0.00019,17.80759]
[1776421791072,31.15,75411.05,0.0,0.26518,0.00019,17.80759]
[1776421791173,31.15,75421.34,0.0,0.26717,0.00019,17.87768]
[1776421796206,31.14,75425.33,0.0,0.26793,0.00019,17.90431]
[1776421796220,31.14,75425.33,0.0,0.26793,0.00019,17.90431]
[1776421796305,31.14,75425.33,0.0,0.26793,0.00019,17.90431]
[1776421796341,31.14,75425.33,0.0,0.26793,0.00019,17.90431]
[1776421796574,31.14,75425.33,0.0,0.26793,0.00019,17.90431]
[1776421797297,31.14,75425.33,0.0,0.26793,0.00019,17.90431]
[1776421797214,31.14,75423.17,0.0,0.26751,0.00019,17.88962]
[1776421797459,31.14,75423.17,0.0,0.26751,0.00019,17.88962]
[1776421797726,31.14,75423.17,0.0,0.26751,0.00019,17.88962]
[1776421798099,31.14,75423.17,0.0,0.26751,0.00019,17.88962]
[1776421798190,31.14,75418.83,0.0,0.26667,0.00019,17.86011]
[1776421798555,31.14,75418.83,0.0,0.26667,0.00019,17.86011]
[1776421798791,31.14,75305.95,0.0,0.24521,0.00019,17.06922]
[1776421799354,31.14,75305.95,0.0,0.24521,0.00019,17.06922]
[1776421799641,31.14,75257.0,0.0,0.23619,0.00018,16.71388]
[1776421800498,31.14,75257.0,0.0,0.23619,0.00018,16.71388]
[1776421801037,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421801375,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421801469,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421801596,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421801624,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421801802,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421802048,31.14,75251.09,0.0,0.23512,0.00018,16.6705]
[1776421802134,31.16,75257.62,0.0,0.23642,0.00018,16.72291]
[1776421802869,31.16,75257.62,0.0,0.23642,0.00018,16.72291]
[1776421803191,31.17,75264.5,0.0,0.23777,0.00018,16.77701]
[1776421806243,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421806379,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421806438,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421806465,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421806587,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421806623,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421806980,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421807198,31.2,75259.78,0.0,0.23709,0.00018,16.74951]
[1776421807081,31.21,75255.58,0.0,0.23642,0.00018,16.72256]
[1776421807296,31.21,75249.39,0.0,0.2353,0.00018,16.67739]
[1776421809521,31.21,75245.21,0.0,0.23455,0.00018,16.64707]
[1776421809565,31.21,75245.21,0.0,0.23455,0.00018,16.64707]
[1776421809775,31.21,75245.21,0.0,0.23455,0.00018,16.64707]
[1776421809897,31.21,75245.21,0.0,0.23455,0.00018,16.64707]
[1776421810216,31.21,75245.21,0.0,0.23455,0.00018,16.64707]
[1776421810232,31.21,75245.21,0.0,0.23455,0.00018,16.64707]
[1776421810448,31.23,75242.13,0.0,0.23409,0.00018,16.62835]
[1776421812168,31.26,75249.31,0.0,0.2356,0.00018,16.68907]
[1776421814934,31.27,75253.46,0.0,0.23643,0.00018,16.72239]
[1776421814989,31.28,75245.95,0.0,0.23514,0.00018,16.67027]
[1776421815710,31.28,75245.95,0.0,0.23514,0.00018,16.67027]
[1776421815926,31.28,75245.95,0.0,0.23514,0.00018,16.67027]
[1776421816004,31.28,75245.95,0.0,0.23514,0.00018,16.67027]
[1776421816109,31.29,75247.5,0.0,0.23551,0.00018,16.68516]
[1776421818728,31.29,75238.4,0.0,0.23388,0.00018,16.61899]
[1776421823214,31.29,75236.12,0.0,0.23348,0.00018,16.60302]
[1776421823238,31.29,75235.06,0.0,0.23331,0.00018,16.59589]
[1776421823328,31.29,75235.06,0.0,0.23331,0.00018,16.59589]
[1776421823443,31.29,75240.72,0.0,0.23433,0.00018,16.63739]
[1776421826648,31.31,75243.77,0.0,0.23498,0.00018,16.66343]
[1776421827237,31.31,75243.77,0.0,0.23498,0.00018,16.66343]
[1776421827063,31.31,75245.1,0.0,0.23522,0.00018,16.67346]
[1776421828656,31.31,75245.1,0.0,0.23523,0.00018,16.67376]
[1776421828790,31.31,75245.1,0.0,0.23523,0.00018,16.67376]
[1776421828918,31.31,75245.1,0.0,0.23523,0.00018,16.67376]
[1776421828956,31.31,75245.1,0.0,0.23523,0.00018,16.67376]
[1776421829141,31.31,75245.1,0.0,0.23523,0.00018,16.67376]
[1776421829161,31.31,75261.88,0.0,0.23829,0.00018,16.7962]
[1776421829405,31.31,75261.88,0.0,0.23829,0.00018,16.7962]
[1776421829459,31.31,75261.88,0.0,0.23829,0.00018,16.7962]
[1776421829588,31.31,75261.88,0.0,0.23829,0.00018,16.7962]
[1776421829901,31.31,75261.88,0.0,0.23829,0.00018,16.7962]
[1776421830035,31.31,75283.76,0.0,0.2423,0.00018,16.95471]
[1776421831125,31.31,75283.76,0.0,0.2423,0.00018,16.95471]
[1776421831226,31.31,75295.19,0.0,0.24438,0.00018,17.03252]
[1776421831686,31.31,75295.19,0.0,0.24438,0.00018,17.03252]
[1776421831795,31.31,75295.19,0.0,0.24438,0.00018,17.03252]
[1776421831920,31.31,75295.19,0.0,0.24438,0.00018,17.03252]
[1776421832022,31.31,75295.19,0.0,0.24438,0.00018,17.03252]
[1776421832760,31.31,75299.94,0.0,0.24526,0.00019,17.06679]
[1776421832797,31.31,75299.94,0.0,0.24526,0.00019,17.06679]
[1776421833211,31.31,75302.5,0.0,0.24574,0.00019,17.08532]
[1776421838192,31.32,75311.63,0.0,0.24746,0.00019,17.15133]
[1776421839611,31.32,75312.18,0.0,0.24757,0.00019,17.15539]
[1776421839851,31.32,75312.18,0.0,0.24757,0.00019,17.15539]
[1776421839932,31.32,75311.25,0.0,0.2474,0.00019,17.14891]
[1776421840539,31.32,75311.25,0.0,0.2474,0.00019,17.14891]
[1776421840751,31.32,75311.25,0.0,0.2474,0.00019,17.14891]
[1776421841176,31.32,75307.94,0.0,0.24679,0.00019,17.12549]
[1776421841708,31.32,75307.94,0.0,0.24679,0.00019,17.12549]
[1776421841817,31.32,75307.94,0.0,0.24679,0.00019,17.12549]
[1776421841847,31.32,75307.94,0.0,0.24679,0.00019,17.12549]
[1776421842236,31.32,75307.94,0.0,0.24679,0.00019,17.12549]
[1776421842246,31.32,75315.91,0.0,0.24827,0.00019,17.18236]
[1776421842272,31.32,75315.91,0.0,0.24827,0.00019,17.18236]
[1776421843750,31.32,75315.91,0.0,0.24827,0.00019,17.18236]
[1776421843811,31.32,75327.62,0.0,0.25047,0.00019,17.26556]
[1776421845191,31.32,75327.62,0.0,0.25047,0.00019,17.26556]
[1776421845842,31.32,75327.62,0.0,0.25047,0.00019,17.26558]
[1776421845913,31.32,75327.62,0.0,0.25047,0.00019,17.26558]
[1776421846213,31.32,75327.62,0.0,0.25047,0.00019,17.26558]
[1776421845915,31.32,75331.89,0.0,0.25127,0.00019,17.29571]
[1776421846973,31.32,75331.89,0.0,0.25127,0.00019,17.29571]
[1776421847233,31.32,75331.89,0.0,0.25127,0.00019,17.29571]
[1776421847241,31.32,75331.89,0.0,0.25127,0.00019,17.29571]
[1776421847066,31.32,75338.73,0.0,0.25255,0.00019,17.34385]
[1776421847474,31.32,75338.73,0.0,0.25255,0.00019,17.34385]
[1776421847495,31.32,75338.73,0.0,0.25255,0.00019,17.34385]
[1776421847571,31.32,75338.73,0.0,0.25255,0.00019,17.3438]
[1776421851137,31.32,75333.25,0.0,0.25152,0.00019,17.30518]
[1776421851415,31.32,75331.5,0.0,0.25119,0.00019,17.29283]
[1776421851458,31.32,75331.5,0.0,0.25119,0.00019,17.29283]
[1776421851577,31.32,75331.5,0.0,0.25119,0.00019,17.29283]
[1776421851633,31.32,75331.5,0.0,0.25119,0.00019,17.29283]
[1776421852064,31.32,75331.5,0.0,0.25119,0.00019,17.29283]
[1776421852219,31.32,75295.7,0.0,0.24453,0.00018,17.03836]
[1776421852516,31.32,75295.7,0.0,0.24453,0.00018,17.03836]
[1776421853050,31.32,75295.7,0.0,0.24453,0.00018,17.03836]
[1776421853100,31.32,75295.7,0.0,0.24453,0.00018,17.03836]
[1776421853222,31.32,75262.0,0.0,0.23834,0.00018,16.79532]
[1776421854386,31.32,75262.0,0.0,0.23834,0.00018,16.79532]
[1776421854815,31.32,75262.0,0.0,0.23834,0.00018,16.79532]
[1776421855080,31.32,75249.04,0.0,0.236,0.00018,16.70174]
[1776421855771,31.32,75249.04,0.0,0.236,0.00018,16.70174]
[1776421855854,31.32,75240.97,0.0,0.23455,0.00018,16.64295]
[1776421858763,31.32,75238.97,0.0,0.23419,0.00018,16.62854]
[1776421858902,31.32,75238.97,0.0,0.23419,0.00018,16.62854]
[1776421858935,31.32,75238.97,0.0,0.23419,0.00018,16.62854]
[1776421859077,31.32,75238.97,0.0,0.23419,0.00018,16.62854]
[1776421859219,31.33,75239.13,0.0,0.23423,0.00018,16.63017]
[1776421860341,31.33,75239.13,0.0,0.23423,0.00018,16.63017]
[1776421860518,31.33,75239.13,0.0,0.23423,0.00018,16.63017]
[1776421860743,31.33,75239.13,0.0,0.23423,0.00018,16.63017]
[1776421860984,31.33,75239.13,0.0,0.23423,0.00018,16.63017]
[1776421861062,31.33,75225.94,0.0,0.23186,0.00018,16.53363]
[1776421861803,31.33,75225.94,0.0,0.23186,0.00018,16.53363]
[1776421861902,31.33,75222.76,0.0,0.23135,0.00018,16.5126]
[1776421862754,31.33,75222.76,0.0,0.23135,0.00018,16.5126]
[1776421862816,31.33,75222.76,0.0,0.23135,0.00018,16.5126]
[1776421863223,31.33,75222.76,0.0,0.23135,0.00018,16.5126]
[1776421863690,31.34,75220.58,0.0,0.23102,0.00018,16.49884]
[1776421863867,31.34,75220.58,0.0,0.23102,0.00018,16.49884]
[1776421865638,31.35,75216.45,0.0,0.23035,0.00018,16.47117]
[1776421866078,31.36,75210.57,0.0,0.22937,0.00018,16.43067]
[1776421866381,31.36,75210.57,0.0,0.22937,0.00018,16.43067]
[1776421866416,31.36,75210.57,0.0,0.22937,0.00018,16.43067]
[1776421866695,31.36,75210.57,0.0,0.22937,0.00018,16.43067]
[1776421866833,31.36,75210.57,0.0,0.22937,0.00018,16.43067]
[1776421867026,31.37,75199.76,0.0,0.22752,0.00018,16.35394]
[1776421867380,31.37,75199.76,0.0,0.22752,0.00018,16.35394]
[1776421868061,31.37,75199.76,0.0,0.22752,0.00018,16.35394]
[1776421868187,31.37,75199.76,0.0,0.22752,0.00018,16.35394]
[1776421868220,31.37,75187.41,0.0,0.22534,0.00018,16.26245]
[1776421868954,31.37,75187.41,0.0,0.22534,0.00018,16.26245]
[1776421869055,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869354,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869503,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869648,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869677,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869709,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869736,31.37,75179.77,0.0,0.224,0.00018,16.20597]
[1776421869768,31.38,75160.02,0.0,0.22055,0.00017,16.05869]
[1776421870348,31.38,75160.02,0.0,0.22055,0.00017,16.05869]
[1776421871217,31.38,75145.28,0.0,0.21799,0.00017,15.9484]
[1776421871379,31.38,75145.28,0.0,0.21799,0.00017,15.9484]
[1776421872069,31.38,75145.28,0.0,0.21799,0.00017,15.9484]
[1776421872230,31.38,75145.28,0.0,0.21799,0.00017,15.9484]
[1776421872201,31.38,75136.6,0.0,0.21649,0.00017,15.88301]
[1776421872529,31.38,75136.6,0.0,0.21649,0.00017,15.88301]
[1776421872985,31.4,75117.75,0.0,0.21345,0.00017,15.74916]
[1776421873340,31.4,75117.75,0.0,0.21345,0.00017,15.74916]
[1776421874438,31.42,75118.48,0.0,0.21371,0.00017,15.7602]
[1776421874784,31.42,75118.48,0.0,0.21371,0.00017,15.7602]
[1776421874910,31.42,75118.48,0.0,0.21371,0.00017,15.7602]
[1776421874994,31.42,75118.48,0.0,0.21371,0.00017,15.7602]
[1776421875085,31.42,75118.48,0.0,0.21371,0.00017,15.7602]
[1776421875114,31.42,75118.48,0.0,0.21371,0.00017,15.7602]
[1776421875195,31.44,75120.79,0.0,0.21423,0.00017,15.78301]
[1776421875480,31.44,75120.79,0.0,0.21423,0.00017,15.78301]
[1776421875892,31.44,75120.79,0.0,0.21423,0.00017,15.78301]
[1776421876648,31.45,75122.2,0.0,0.21459,0.00017,15.79868]
[1776421876781,31.45,75122.2,0.0,0.21459,0.00017,15.79868]
[1776421876893,31.45,75122.2,0.0,0.21459,0.00017,15.79868]
[1776421877201,31.45,75122.2,0.0,0.21459,0.00017,15.79868]
[1776421877259,31.45,75122.2,0.0,0.21459,0.00017,15.79868]
[1776421877267,31.47,75130.73,0.0,0.21616,0.00017,15.86779]
[1776421878291,31.47,75130.73,0.0,0.21616,0.00017,15.86779]
[1776421878214,31.49,75139.65,0.0,0.21786,0.00017,15.94174]
[1776421878816,31.49,75139.65,0.0,0.21786,0.00017,15.94174]
[1776421879621,31.49,75139.65,0.0,0.21786,0.00017,15.94174]
[1776421880307,31.49,75139.65,0.0,0.21786,0.00017,15.94174]
[1776421880908,31.49,75143.01,0.0,0.21846,0.00017,15.96754]
[1776421880994,31.49,75143.01,0.0,0.21846,0.00017,15.96754]
[1776421881006,31.49,75143.01,0.0,0.21846,0.00017,15.96754]
[1776421881183,31.49,75143.01,0.0,0.21846,0.00017,15.96754]
[1776421881273,31.49,75146.64,0.0,0.21912,0.00017,15.99586]
[1776421882003,31.49,75146.64,0.0,0.21912,0.00017,15.99586]
[1776421882043,31.49,75146.64,0.0,0.21912,0.00017,15.99586]
[1776421882199,31.49,75146.64,0.0,0.21912,0.00017,15.99586]
[1776421882306,31.49,75146.64,0.0,0.21912,0.00017,15.99586]
[1776421882392,31.5,75125.2,0.0,0.21543,0.00017,15.83523]
[1776421882706,31.5,75125.2,0.0,0.21543,0.00017,15.83523]
[1776421883230,31.5,75159.47,0.0,0.22135,0.00017,16.09199]
[1776421883724,31.5,75159.47,0.0,0.22135,0.00017,16.09199]
[1776421884227,31.5,75159.47,0.0,0.22135,0.00017,16.09199]
[1776421884253,31.5,75175.15,0.0,0.22412,0.00018,16.20966]
[1776421884568,31.5,75175.15,0.0,0.22412,0.00018,16.20966]
[1776421884864,31.5,75175.15,0.0,0.22412,0.00018,16.20966]
[1776421885308,31.5,75175.15,0.0,0.22412,0.00018,16.20966]
[1776421885140,31.5,75196.21,0.0,0.22783,0.00018,16.36542]
[1776421885637,31.5,75196.21,0.0,0.22783,0.00018,16.36542]
[1776421885757,31.5,75196.21,0.0,0.22783,0.00018,16.36542]
[1776421885867,31.5,75196.21,0.0,0.22784,0.00018,16.36598]
[1776421886874,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421887672,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421887755,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421887920,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421887937,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421887942,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421888228,31.5,75203.53,0.0,0.22915,0.00018,16.42038]
[1776421888295,31.51,75200.75,0.0,0.22868,0.00018,16.40085]
[1776421888802,31.51,75200.75,0.0,0.22868,0.00018,16.40085]
[1776421889253,31.51,75190.12,0.0,0.22681,0.00018,16.32298]
[1776421889656,31.51,75190.12,0.0,0.22681,0.00018,16.32298]
[1776421889950,31.51,75190.12,0.0,0.22681,0.00018,16.32298]
[1776421890371,31.51,75189.95,0.0,0.22678,0.00018,16.32173]
[1776421891670,31.51,75189.95,0.0,0.22679,0.00018,16.32217]
[1776421891733,31.51,75189.95,0.0,0.22679,0.00018,16.32217]
[1776421892030,31.51,75189.95,0.0,0.22679,0.00018,16.32217]
[1776421892145,31.51,75189.95,0.0,0.22679,0.00018,16.32217]
[1776421892229,31.51,75193.7,0.0,0.22744,0.00018,16.34611]
[1776421893286,31.51,75203.78,0.0,0.22924,0.00018,16.42085]
[1776421894511,31.52,75207.34,0.0,0.22988,0.00018,16.44743]
[1776421894584,31.52,75207.34,0.0,0.22988,0.00018,16.44743]
[1776421895246,31.52,75207.34,0.0,0.22988,0.00018,16.44743]
[1776421895334,31.52,75207.34,0.0,0.22988,0.00018,16.44743]
[1776421894941,31.52,75217.98,0.0,0.23178,0.00018,16.52538]
[1776421895937,31.54,75217.98,0.0,0.23198,0.00018,16.53356]
[1776421896498,31.54,75217.98,0.0,0.23198,0.00018,16.53356]
[1776421896556,31.54,75217.98,0.0,0.23198,0.00018,16.53356]
[1776421896611,31.54,75217.98,0.0,0.23198,0.00018,16.53356]
[1776421897010,31.54,75217.98,0.0,0.23198,0.00018,16.53356]
[1776421897313,31.54,75217.98,0.0,0.23198,0.00018,16.53356]
[1776421897051,31.54,75223.28,0.0,0.23293,0.00018,16.57223]
[1776421897370,31.54,75223.28,0.0,0.23293,0.00018,16.57223]
[1776421897726,31.54,75223.28,0.0,0.23293,0.00018,16.57223]
[1776421897951,31.55,75223.28,0.0,0.23301,0.00018,16.57547]
[1776421898736,31.55,75223.28,0.0,0.23301,0.00018,16.57547]
[1776421899127,31.55,75223.28,0.0,0.23301,0.00018,16.57547]
[1776421899210,31.57,75224.41,0.0,0.23329,0.00018,16.58694]
[1776421900825,31.57,75224.41,0.0,0.23329,0.00018,16.58694]
[1776421900846,31.57,75224.41,0.0,0.23329,0.00018,16.58694]
[1776421901639,31.58,75229.67,0.0,0.23431,0.00018,16.62808]
[1776421901643,31.58,75229.67,0.0,0.23431,0.00018,16.62808]
[1776421902584,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421902741,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421903178,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421903226,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421903238,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421903250,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421903349,31.58,75229.25,0.0,0.23424,0.00018,16.62528]
[1776421903327,31.58,75223.34,0.0,0.2332,0.00018,16.58282]
[1776421903469,31.58,75223.34,0.0,0.2332,0.00018,16.58282]
[1776421903545,31.58,75223.34,0.0,0.2332,0.00018,16.58282]
[1776421904028,31.58,75223.65,0.0,0.23325,0.00018,16.58508]
[1776421904426,31.58,75223.65,0.0,0.23325,0.00018,16.58508]
[1776421904465,31.58,75223.65,0.0,0.23325,0.00018,16.58508]
[1776421905134,31.58,75223.65,0.0,0.23325,0.00018,16.58508]
[1776421905163,31.59,75189.46,0.0,0.22725,0.00018,16.33776]
[1776421905574,31.59,75189.46,0.0,0.22725,0.00018,16.33776]
[1776421906251,31.59,75183.77,0.0,0.22626,0.00018,16.29609]
[1776421906688,31.59,75183.77,0.0,0.22626,0.00018,16.29609]
[1776421907438,31.59,75183.77,0.0,0.22626,0.00018,16.29609]
[1776421907928,31.59,75183.77,0.0,0.22626,0.00018,16.29609]
[1776421908037,31.59,75179.17,0.0,0.22546,0.00018,16.26246]
[1776421908497,31.59,75179.17,0.0,0.22546,0.00018,16.26246]
[1776421908882,31.59,75179.17,0.0,0.22546,0.00018,16.26246]
[1776421909289,31.59,75173.39,0.0,0.22446,0.00018,16.22024]
[1776421910158,31.59,75173.39,0.0,0.22446,0.00018,16.22024]
[1776421910259,31.59,75175.01,0.0,0.22475,0.00018,16.23248]
[1776421912237,31.59,75175.01,0.0,0.22475,0.00018,16.23277]
[1776421912295,31.59,75175.01,0.0,0.22475,0.00018,16.23277]
[1776421912336,31.59,75175.01,0.0,0.22475,0.00018,16.23277]
[1776421912345,31.59,75175.01,0.0,0.22475,0.00018,16.23277]
[1776421912338,31.59,75180.68,0.0,0.22575,0.00018,16.2749]
[1776421913107,31.6,75187.95,0.0,0.22704,0.00018,16.32871]
[1776421913411,31.6,75187.95,0.0,0.22704,0.00018,16.32871]
[1776421914452,31.6,75187.95,0.0,0.22705,0.00018,16.32917]
[1776421915348,31.6,75197.88,0.0,0.22881,0.00018,16.40252]
[1776421915367,31.6,75197.88,0.0,0.22881,0.00018,16.40252]
[1776421915373,31.6,75197.88,0.0,0.22881,0.00018,16.40252]
[1776421916312,31.6,75197.88,0.0,0.22881,0.00018,16.40252]
[1776421916333,31.6,75208.67,0.0,0.23073,0.00018,16.48185]
[1776421916728,31.6,75208.67,0.0,0.23073,0.00018,16.48185]
[1776421916746,31.6,75208.67,0.0,0.23073,0.00018,16.48185]
[1776421917092,31.6,75208.67,0.0,0.23074,0.00018,16.48215]
[1776421921842,31.6,75206.62,0.0,0.2304,0.00018,16.46809]
[1776421923418,31.6,75195.75,0.0,0.22848,0.00018,16.3888]
[1776421923435,31.6,75195.75,0.0,0.22848,0.00018,16.3888]
[1776421923548,31.6,75195.75,0.0,0.22848,0.00018,16.3888]
[1776421923636,31.6,75195.75,0.0,0.22848,0.00018,16.3888]
[1776421923821,31.6,75195.75,0.0,0.22848,0.00018,16.3888]
[1776421923948,31.6,75195.75,0.0,0.22848,0.00018,16.3888]
[1776421924340,31.61,75212.96,0.0,0.23155,0.00018,16.51528]
[1776421928977,31.61,75216.8,0.0,0.23225,0.00018,16.54405]
[1776421929081,31.61,75216.8,0.0,0.23225,0.00018,16.54405]
[1776421929293,31.61,75216.8,0.0,0.23225,0.00018,16.54405]
[1776421929785,31.61,75218.12,0.0,0.23249,0.00018,16.55381]
[1776421930040,31.61,75218.12,0.0,0.23249,0.00018,16.55381]
[1776421930161,31.61,75218.12,0.0,0.23249,0.00018,16.55381]
[1776421930258,31.61,75223.86,0.0,0.23355,0.00018,16.59692]
[1776421936053,31.62,75226.05,0.0,0.23399,0.00018,16.61462]
[1776421936172,31.62,75226.05,0.0,0.23399,0.00018,16.61462]
[1776421936685,31.62,75228.46,0.0,0.23442,0.00018,16.6322]
[1776421942208,31.62,75222.7,0.0,0.23341,0.00018,16.59095]
[1776421943318,31.62,75225.94,0.0,0.23399,0.00018,16.61461]
[1776421943374,31.62,75231.73,0.0,0.23503,0.00018,16.65671]
[1776421944650,31.62,75231.73,0.0,0.23503,0.00018,16.65682]
[1776421946191,31.62,75233.48,0.0,0.23535,0.00018,16.66954]
[1776421946239,31.62,75233.48,0.0,0.23535,0.00018,16.66954]
[1776421947983,31.62,75239.5,0.0,0.23643,0.00018,16.71313]
[1776421947994,31.62,75239.5,0.0,0.23643,0.00018,16.71313]
[1776421948396,31.62,75239.5,0.0,0.23643,0.00018,16.71313]
[1776421948322,31.62,75244.46,0.0,0.23732,0.00018,16.74892]
[1776421949333,31.63,75244.34,0.0,0.23731,0.00018,16.74844]
[1776421950461,31.63,75242.39,0.0,0.23696,0.00018,16.73453]
[1776421950968,31.63,75242.39,0.0,0.23696,0.00018,16.73453]
[1776421951028,31.63,75242.39,0.0,0.23696,0.00018,16.73453]
[1776421951055,31.63,75242.39,0.0,0.23696,0.00018,16.73453]
[1776421951085,31.63,75242.39,0.0,0.23696,0.00018,16.73453]
[1776421951343,31.63,75239.92,0.0,0.23648,0.00018,16.71218]
[1776421951813,31.63,75239.92,0.0,0.23648,0.00018,16.71218]
[1776421952615,31.63,75242.85,0.0,0.23702,0.00018,16.73355]
[1776421952882,31.63,75242.85,0.0,0.23702,0.00018,16.73355]
[1776421953358,31.63,75242.85,0.0,0.23702,0.00018,16.73355]
[1776421953445,31.63,75239.73,0.0,0.23646,0.00018,16.71117]
[1776421954527,31.63,75242.47,0.0,0.23696,0.00018,16.73116]
[1776421955370,31.63,75241.99,0.0,0.23688,0.00018,16.72792]
[1776421956375,31.63,75241.99,0.0,0.23688,0.00018,16.72792]
[1776421957092,31.63,75242.02,0.0,0.23688,0.00018,16.72825]
[1776421957385,31.63,75240.7,0.0,0.23665,0.00018,16.71872]
[1776421957442,31.63,75240.7,0.0,0.23665,0.00018,16.71872]
[1776421957971,31.63,75240.7,0.0,0.23665,0.00018,16.71872]
[1776421958391,31.63,75237.2,0.0,0.23602,0.00018,16.69357]
[1776421959110,31.63,75237.2,0.0,0.23602,0.00018,16.69357]
[1776421959398,31.63,75228.9,0.0,0.23453,0.00018,16.63359]
[1776421959899,31.63,75228.9,0.0,0.23453,0.00018,16.63359]
[1776421959916,31.63,75228.9,0.0,0.23453,0.00018,16.63359]
[1776421960238,31.63,75228.9,0.0,0.23453,0.00018,16.63359]
[1776421960414,31.63,75229.6,0.0,0.23466,0.00018,16.63867]
[1776421960430,31.63,75229.6,0.0,0.23466,0.00018,16.63867]
[1776421960436,31.63,75229.6,0.0,0.23466,0.00018,16.63867]
[1776421961405,31.63,75229.6,0.0,0.23466,0.00018,16.63867]
[1776421961416,31.63,75206.77,0.0,0.2306,0.00018,16.4729]
[1776421961889,31.63,75206.77,0.0,0.2306,0.00018,16.4729]
[1776421961912,31.63,75206.77,0.0,0.2306,0.00018,16.4729]
[1776421961946,31.63,75206.77,0.0,0.2306,0.00018,16.4729]
[1776421962423,31.63,75202.83,0.0,0.2299,0.00018,16.4444]
[1776421964138,31.63,75205.21,0.0,0.23033,0.00018,16.4618]
[1776421964417,31.63,75208.6,0.0,0.23094,0.00018,16.48697]
[1776421964522,31.63,75208.6,0.0,0.23094,0.00018,16.48697]
[1776421964708,31.63,75208.6,0.0,0.23094,0.00018,16.48697]
[1776421965026,31.63,75208.6,0.0,0.23094,0.00018,16.48697]
[1776421966873,31.64,75211.77,0.0,0.23151,0.00018,16.51032]
[1776421967063,31.64,75211.77,0.0,0.23151,0.00018,16.51032]
[1776421967164,31.64,75224.92,0.0,0.23385,0.00018,16.60608]
[1776421967554,31.64,75224.92,0.0,0.23385,0.00018,16.60608]
[1776421967606,31.64,75224.92,0.0,0.23385,0.00018,16.60608]
[1776421968241,31.64,75226.06,0.0,0.23406,0.00018,16.61446]
[1776421968673,31.64,75226.06,0.0,0.23406,0.00018,16.61446]
[1776421968774,31.64,75226.06,0.0,0.23406,0.00018,16.61446]
[1776421968875,31.64,75231.97,0.0,0.23512,0.00018,16.65738]
[1776421970032,31.64,75231.97,0.0,0.23512,0.00018,16.65738]
[1776421970206,31.64,75234.4,0.0,0.23556,0.00018,16.67506]
[1776421970669,31.64,75234.4,0.0,0.23556,0.00018,16.67506]
[1776421970673,31.64,75234.4,0.0,0.23556,0.00018,16.67506]
[1776421970713,31.64,75234.4,0.0,0.23556,0.00018,16.67506]
[1776421970779,31.64,75231.51,0.0,0.23504,0.00018,16.65424]
[1776421971782,31.64,75231.51,0.0,0.23504,0.00018,16.65424]
[1776421971851,31.64,75231.51,0.0,0.23504,0.00018,16.65424]
[1776421972370,31.64,75231.23,0.0,0.235,0.00018,16.65242]
[1776421973259,31.64,75231.23,0.0,0.235,0.00018,16.65242]
[1776421973322,31.64,75231.23,0.0,0.235,0.00018,16.65242]
[1776421974111,31.64,75247.38,0.0,0.23791,0.00018,16.76917]
[1776421974859,31.64,75247.38,0.0,0.23791,0.00018,16.76917]
[1776421976851,31.64,75248.16,0.0,0.23806,0.00018,16.77513]
[1776421977182,31.64,75248.16,0.0,0.23806,0.00018,16.77513]
[1776421977283,31.64,75246.89,0.0,0.23783,0.00018,16.76616]
[1776421978826,31.64,75246.89,0.0,0.23784,0.00018,16.76634]
[1776421979003,31.64,75248.17,0.0,0.23807,0.00018,16.77573]
[1776421982142,31.64,75248.44,0.0,0.23813,0.00018,16.77782]
[1776421982266,31.64,75248.44,0.0,0.23813,0.00018,16.77782]
[1776421982309,31.64,75248.44,0.0,0.23813,0.00018,16.77782]
[1776421982335,31.64,75246.68,0.0,0.23781,0.00018,16.76523]
[1776421982813,31.64,75246.68,0.0,0.23781,0.00018,16.76523]
[1776421983266,31.64,75246.68,0.0,0.23781,0.00018,16.76523]
[1776421983365,31.64,75236.42,0.0,0.23596,0.00018,16.6912]
[1776421983505,31.64,75236.42,0.0,0.23596,0.00018,16.6912]
[1776421984924,31.64,75236.45,0.0,0.23597,0.00018,16.69145]
[1776421984964,31.64,75236.45,0.0,0.23597,0.00018,16.69145]
[1776421985129,31.64,75236.45,0.0,0.23597,0.00018,16.69145]
[1776421985206,31.64,75236.45,0.0,0.23597,0.00018,16.69145]
[1776421985252,31.64,75239.54,0.0,0.23653,0.00018,16.71379]
[1776421986930,31.64,75239.54,0.0,0.23653,0.00018,16.71379]
[1776421987263,31.64,75247.88,0.0,0.23803,0.00018,16.77406]
[1776421988927,31.64,75250.65,0.0,0.23854,0.00018,16.79407]
[1776421988958,31.64,75250.65,0.0,0.23854,0.00018,16.79407]
[1776421988966,31.64,75250.65,0.0,0.23854,0.00018,16.79407]
[1776421990994,31.64,75252.73,0.0,0.23891,0.00018,16.80903]
[1776421991008,31.64,75252.73,0.0,0.23891,0.00018,16.80903]
[1776421991034,31.64,75252.73,0.0,0.23891,0.00018,16.80903]
[1776421991429,31.64,75252.62,0.0,0.23889,0.00018,16.80829]
[1776421991839,31.64,75252.62,0.0,0.23889,0.00018,16.80829]
[1776421992274,31.64,75252.62,0.0,0.23889,0.00018,16.80829]
[1776421992585,31.64,75253.39,0.0,0.23903,0.00018,16.81384]
[1776421992728,31.64,75253.39,0.0,0.23903,0.00018,16.81384]
[1776421992733,31.64,75253.39,0.0,0.23903,0.00018,16.81384]
[1776421993329,31.64,75252.52,0.0,0.23888,0.00018,16.8076]
[1776421993696,31.64,75252.52,0.0,0.23888,0.00018,16.8076]
[1776421994091,31.64,75241.29,0.0,0.23685,0.00018,16.72679]
[1776421995184,31.64,75241.29,0.0,0.23685,0.00018,16.72679]
[1776421995279,31.64,75236.01,0.0,0.2359,0.00018,16.68864]
[1776421997079,31.64,75236.01,0.0,0.2359,0.00018,16.68864]
[1776421997703,31.64,75239.19,0.0,0.23647,0.00018,16.7116]
[1776421997726,31.64,75239.19,0.0,0.23647,0.00018,16.7116]
[1776421997792,31.64,75239.19,0.0,0.23647,0.00018,16.7116]
[1776421999667,31.64,75246.15,0.0,0.23772,0.00018,16.76172]
[1776421999793,31.64,75246.15,0.0,0.23772,0.00018,16.76172]
[1776421999849,31.64,75246.15,0.0,0.23772,0.00018,16.76172]
[1776421999941,31.64,75246.15,0.0,0.23772,0.00018,16.76172]
[1776422000422,31.64,75249.2,0.0,0.23827,0.00018,16.78361]
[1776422001139,31.64,75249.2,0.0,0.23827,0.00018,16.78361]
[1776422001170,31.64,75256.03,0.0,0.23951,0.00018,16.83265]
[1776422004876,31.64,75259.13,0.0,0.24007,0.00018,16.85501]
[1776422005171,31.64,75259.89,0.0,0.24021,0.00018,16.86052]
[1776422006377,31.64,75270.05,0.0,0.24206,0.00018,16.93318]
[1776422007305,31.64,75270.05,0.0,0.24206,0.00018,16.93318]
[1776422007471,31.64,75270.05,0.0,0.24206,0.00018,16.93318]
[1776422007806,31.64,75267.3,0.0,0.24156,0.00018,16.91356]
[1776422008108,31.64,75267.3,0.0,0.24156,0.00018,16.91356]
[1776422008266,31.64,75267.3,0.0,0.24156,0.00018,16.91356]
[1776422008281,31.64,75267.3,0.0,0.24156,0.00018,16.91356]
[1776422008332,31.64,75267.3,0.0,0.24156,0.00018,16.91356]
[1776422008386,31.64,75244.0,0.0,0.23734,0.00018,16.7465]
[1776422008747,31.65,75244.0,0.0,0.23734,0.00018,16.74658]
[1776422010395,31.65,75244.0,0.0,0.23734,0.00018,16.74658]
[1776422010436,31.65,75234.09,0.0,0.23557,0.00018,16.67527]
[1776422010729,31.65,75234.09,0.0,0.23557,0.00018,16.67527]
[1776422010780,31.65,75234.09,0.0,0.23557,0.00018,16.67527]
[1776422011578,31.65,75232.73,0.0,0.23532,0.00018,16.66544]
[1776422012387,31.65,75232.73,0.0,0.23532,0.00018,16.66544]
[1776422012901,31.65,75232.86,0.0,0.23531,0.00018,16.66189]
[1776422013473,31.65,75232.86,0.0,0.23531,0.00018,16.66189]
[1776422013001,31.65,75236.06,0.0,0.23589,0.00018,16.68502]
[1776422013609,31.65,75236.06,0.0,0.23589,0.00018,16.68502]
[1776422013717,31.65,75236.06,0.0,0.23589,0.00018,16.68502]
[1776422013773,31.65,75236.06,0.0,0.23589,0.00018,16.68502]
[1776422013859,31.65,75236.06,0.0,0.23589,0.00018,16.68502]
[1776422014471,31.65,75236.06,0.0,0.23589,0.00018,16.68502]
[1776422014484,31.65,75244.18,0.0,0.23735,0.00018,16.74381]
[1776422014720,31.65,75244.18,0.0,0.23735,0.00018,16.74381]
[1776422014729,31.65,75244.18,0.0,0.23735,0.00018,16.74381]
[1776422014733,31.65,75244.18,0.0,0.23735,0.00018,16.74381]
[1776422014737,31.65,75244.18,0.0,0.23735,0.00018,16.74381]
[1776422015077,31.65,75244.18,0.0,0.23735,0.00018,16.74381]
[1776422015098,31.65,75257.25,0.0,0.23971,0.00018,16.83771]
[1776422015642,31.65,75257.25,0.0,0.23971,0.00018,16.83771]
[1776422016136,31.65,75257.25,0.0,0.23971,0.00018,16.83771]
[1776422016157,31.65,75257.25,0.0,0.23971,0.00018,16.83771]
[1776422016439,31.65,75264.15,0.0,0.24097,0.00018,16.88723]
[1776422016629,31.65,75264.15,0.0,0.24097,0.00018,16.88723]
[1776422016745,31.65,75264.15,0.0,0.24097,0.00018,16.88723]
[1776422017780,31.65,75267.8,0.0,0.24163,0.00018,16.9133]
[1776422017819,31.65,75270.16,0.0,0.24206,0.00018,16.93014]
[1776422019205,31.65,75270.16,0.0,0.24206,0.00018,16.93014]
[1776422019865,31.65,75269.93,0.0,0.24202,0.00018,16.92849]
[1776422021558,31.65,75269.28,0.0,0.24191,0.00018,16.92407]
[1776422022252,31.65,75273.38,0.0,0.24265,0.00018,16.95329]
[1776422027887,31.65,75271.31,0.0,0.24228,0.00018,16.93874]
[1776422031462,31.65,75276.14,0.0,0.24316,0.00018,16.97309]
[1776422032729,31.65,75284.03,0.0,0.2446,0.00018,17.02906]
[1776422033135,31.65,75284.03,0.0,0.2446,0.00018,17.02906]
[1776422033195,31.65,75284.03,0.0,0.2446,0.00018,17.02906]
[1776422033656,31.65,75286.59,0.0,0.24507,0.00018,17.04714]
[1776422034373,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422034942,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035109,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035199,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035227,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035312,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035349,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035438,31.65,75292.02,0.0,0.24606,0.00018,17.08535]
[1776422035434,31.65,75290.89,0.0,0.24585,0.00018,17.07736]
[1776422035526,31.65,75290.89,0.0,0.24585,0.00018,17.07736]
[1776422035555,31.65,75290.89,0.0,0.24585,0.00018,17.07736]
[1776422036364,31.65,75290.89,0.0,0.24585,0.00018,17.07736]
[1776422036461,31.65,75277.93,0.0,0.24348,0.00018,16.98538]
[1776422037207,31.65,75277.93,0.0,0.24348,0.00018,16.98538]
[1776422042736,31.65,75286.28,0.0,0.245,0.00018,17.04439]
[1776422043380,31.65,75286.28,0.0,0.245,0.00018,17.04439]
[1776422043693,31.65,75288.01,0.0,0.24531,0.00018,17.05654]
[1776422043765,31.65,75288.01,0.0,0.24531,0.00018,17.05654]
[1776422043860,31.65,75288.01,0.0,0.24531,0.00018,17.05654]
[1776422043996,31.65,75288.01,0.0,0.24531,0.00018,17.05654]
[1776422044846,31.65,75288.01,0.0,0.24531,0.00018,17.05654]
[1776422045171,31.65,75298.73,0.0,0.24728,0.00018,17.13215]
[1776422047652,31.64,75303.05,0.0,0.24807,0.00018,17.16227]
[1776422047885,31.64,75303.05,0.0,0.24807,0.00018,17.16227]
[1776422047911,31.64,75303.05,0.0,0.24807,0.00018,17.16227]
[1776422048231,31.64,75296.99,0.0,0.24694,0.00018,17.11942]
[1776422049742,31.64,75296.99,0.0,0.24694,0.00018,17.11928]
[1776422049915,31.64,75296.99,0.0,0.24694,0.00018,17.11928]
[1776422049943,31.64,75296.99,0.0,0.24694,0.00018,17.11928]
[1776422049957,31.64,75296.99,0.0,0.24694,0.00018,17.11928]
[1776422054719,31.64,75302.62,0.0,0.24796,0.00018,17.1582]
[1776422056056,31.64,75302.59,0.0,0.24795,0.00018,17.15782]
[1776422056135,31.64,75304.54,0.0,0.2483,0.00018,17.17136]
[1776422057718,31.64,75304.54,0.0,0.2483,0.00018,17.17116]
[1776422058390,31.64,75304.54,0.0,0.2483,0.00018,17.17116]
[1776422061365,31.64,75311.46,0.0,0.24956,0.00019,17.21908]
[1776422065144,31.63,75318.4,0.0,0.25083,0.00019,17.26727]
[1776422067301,31.63,75317.01,0.0,0.25057,0.00019,17.25741]
[1776422067391,31.63,75317.01,0.0,0.25057,0.00019,17.25741]
[1776422067400,31.63,75318.16,0.0,0.25078,0.00019,17.26532]
[1776422067621,31.63,75318.16,0.0,0.25078,0.00019,17.26532]
[1776422069126,31.63,75318.67,0.0,0.25087,0.00019,17.26863]
[1776422069466,31.63,75318.67,0.0,0.25087,0.00019,17.26863]
[1776422070254,31.63,75328.04,0.0,0.25261,0.00019,17.33386]
[1776422072760,31.63,75333.97,0.0,0.25366,0.00019,17.37007]
[1776422072814,31.63,75333.97,0.0,0.25366,0.00019,17.37007]
[1776422074218,31.63,75334.99,0.0,0.25385,0.00019,17.37693]
[1776422074298,31.63,75334.93,0.0,0.25383,0.00019,17.3763]
[1776422075360,31.63,75334.93,0.0,0.25383,0.00019,17.3763]
[1776422075461,31.63,75341.76,0.0,0.2551,0.00019,17.42353]
[1776422076052,31.63,75341.76,0.0,0.2551,0.00019,17.42353]
[1776422076788,31.63,75341.76,0.0,0.2551,0.00019,17.42343]
[1776422077336,31.63,75341.76,0.0,0.2551,0.00019,17.42343]
[1776422077438,31.63,75348.98,0.0,0.25644,0.00019,17.47296]
[1776422079233,31.63,75349.63,0.0,0.25656,0.00019,17.47735]
[1776422079242,31.63,75349.63,0.0,0.25656,0.00019,17.47735]
[1776422079381,31.63,75349.63,0.0,0.25656,0.00019,17.47735]
[1776422079480,31.63,75349.63,0.0,0.25656,0.00019,17.47735]
[1776422079416,31.63,75352.97,0.0,0.25719,0.00019,17.50035]
[1776422079599,31.63,75352.97,0.0,0.25719,0.00019,17.50035]
[1776422079671,31.63,75352.97,0.0,0.25719,0.00019,17.50035]
[1776422079784,31.63,75352.97,0.0,0.25719,0.00019,17.50035]
[1776422079858,31.63,75352.97,0.0,0.25719,0.00019,17.50035]
[1776422080253,31.63,75352.97,0.0,0.25719,0.00019,17.50035]
[1776422080257,31.63,75336.13,0.0,0.25403,0.00019,17.3839]
[1776422081910,31.62,75336.13,0.0,0.25403,0.00019,17.38367]
[1776422087280,31.62,75341.37,0.0,0.25499,0.00019,17.4195]
[1776422087903,31.62,75346.82,0.0,0.25601,0.00019,17.45716]
[1776422087963,31.62,75346.82,0.0,0.25601,0.00019,17.45716]
[1776422089511,31.62,75354.32,0.0,0.25742,0.00019,17.50869]
[1776422090377,31.62,75354.32,0.0,0.25742,0.00019,17.50869]
[1776422092613,31.62,75356.92,0.0,0.2579,0.00019,17.52638]
[1776422093556,31.62,75356.92,0.0,0.2579,0.00019,17.52638]
[1776422093345,31.62,75357.41,0.0,0.25799,0.00019,17.52964]
[1776422094673,31.62,75357.4,0.0,0.25799,0.00019,17.52946]
[1776422095360,31.62,75356.61,0.0,0.25783,0.00019,17.52392]
[1776422097209,31.62,75354.98,0.0,0.25752,0.00019,17.51261]
[1776422097273,31.62,75354.98,0.0,0.25752,0.00019,17.51261]
[1776422097484,31.62,75340.12,0.0,0.25473,0.00019,17.40986]
[1776422098150,31.62,75340.12,0.0,0.25473,0.00019,17.40986]
[1776422098785,31.62,75340.12,0.0,0.25473,0.00019,17.40986]
[1776422099387,31.62,75323.06,0.0,0.25154,0.00019,17.29088]
[1776422100395,31.62,75315.41,0.0,0.25012,0.00019,17.23731]
[1776422101067,31.62,75315.41,0.0,0.25012,0.00019,17.23731]
[1776422101401,31.62,75315.2,0.0,0.25008,0.00019,17.23581]
[1776422102012,31.62,75315.2,0.0,0.25008,0.00019,17.23581]
[1776422102407,31.62,75315.85,0.0,0.2502,0.00019,17.24034]
[1776422103422,31.62,75326.72,0.0,0.25222,0.00019,17.31626]
[1776422104496,31.62,75326.72,0.0,0.25222,0.00019,17.31626]
[1776422104525,31.62,75326.72,0.0,0.25222,0.00019,17.31626]
[1776422104904,31.62,75326.72,0.0,0.25221,0.00019,17.31619]
[1776422105428,31.62,75330.07,0.0,0.25284,0.00019,17.33941]
[1776422106091,31.62,75330.07,0.0,0.25284,0.00019,17.33941]
[1776422106471,31.62,75330.07,0.0,0.25284,0.00019,17.33941]
[1776422108449,31.61,75338.9,0.0,0.25447,0.00019,17.40025]
[1776422108925,31.61,75338.9,0.0,0.25447,0.00019,17.40025]
[1776422111663,31.61,75345.85,0.0,0.25576,0.00019,17.44801]
[1776422111700,31.61,75345.85,0.0,0.25576,0.00019,17.44801]
[1776422112996,31.61,75347.27,0.0,0.25603,0.00019,17.45777]
[1776422113044,31.61,75347.27,0.0,0.25603,0.00019,17.45777]
[1776422113487,31.61,75353.85,0.0,0.25726,0.00019,17.50305]
[1776422116209,31.61,75353.7,0.0,0.25723,0.00019,17.50183]
[1776422116219,31.61,75353.7,0.0,0.25723,0.00019,17.50183]
[1776422116529,31.61,75353.7,0.0,0.25723,0.00019,17.50183]
[1776422116545,31.61,75358.35,0.0,0.2581,0.00019,17.53372]
[1776422116883,31.61,75358.35,0.0,0.2581,0.00019,17.53372]
[1776422117452,31.61,75358.35,0.0,0.2581,0.00019,17.53372]
[1776422118097,31.61,75363.14,0.0,0.259,0.00019,17.56656]
[1776422119865,31.61,75364.49,0.0,0.25925,0.00019,17.57569]
[1776422119876,31.61,75364.49,0.0,0.25925,0.00019,17.57569]
[1776422120533,31.61,75364.46,0.0,0.25925,0.00019,17.57541]
[1776422121001,31.61,75364.46,0.0,0.25925,0.00019,17.57541]
[1776422121540,31.61,75368.04,0.0,0.25992,0.00019,17.59981]
[1776422123053,31.61,75374.24,0.0,0.26109,0.00019,17.64199]
[1776422123082,31.61,75374.24,0.0,0.26109,0.00019,17.64199]
[1776422123093,31.61,75374.24,0.0,0.26109,0.00019,17.64199]
[1776422123554,31.61,75375.12,0.0,0.26125,0.00019,17.64794]
[1776422124483,31.61,75375.12,0.0,0.26125,0.00019,17.64794]
[1776422124583,31.61,75368.03,0.0,0.25991,0.00019,17.59955]
[1776422129598,31.61,75362.94,0.0,0.25895,0.00019,17.5645]
[1776422131742,31.61,75362.94,0.0,0.25895,0.00019,17.5645]
[1776422133721,31.61,75363.15,0.0,0.25894,0.00019,17.56107]
[1776422134183,31.61,75363.15,0.0,0.25894,0.00019,17.56107]
[1776422134285,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135005,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135030,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135040,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135062,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135075,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135091,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135343,31.61,75373.21,0.0,0.26084,0.00019,17.62986]
[1776422135444,31.61,75376.45,0.0,0.26145,0.00019,17.6518]
[1776422135786,31.61,75376.45,0.0,0.26145,0.00019,17.6518]
[1776422135802,31.61,75376.45,0.0,0.26145,0.00019,17.6518]
[1776422135950,31.61,75376.45,0.0,0.26145,0.00019,17.6518]
[1776422135982,31.61,75377.99,0.0,0.26174,0.00019,17.66228]
[1776422136948,31.61,75377.99,0.0,0.26174,0.00019,17.66228]
[1776422136972,31.61,75377.99,0.0,0.26174,0.00019,17.66228]
[1776422137067,31.6,75366.04,0.0,0.25947,0.00019,17.58029]
[1776422137644,31.6,75366.04,0.0,0.25947,0.00019,17.58029]
[1776422138503,31.6,75366.04,0.0,0.25947,0.00019,17.58029]
[1776422139454,31.6,75366.27,0.0,0.25951,0.00019,17.58175]
[1776422143230,31.6,75368.11,0.0,0.25983,0.00019,17.59349]
[1776422143275,31.6,75365.74,0.0,0.25938,0.00019,17.57706]
[1776422145226,31.6,75365.74,0.0,0.25937,0.00019,17.57685]
[1776422145315,31.6,75360.24,0.0,0.25833,0.00019,17.53897]
[1776422145769,31.6,75360.24,0.0,0.25833,0.00019,17.53897]
[1776422146669,31.6,75365.04,0.0,0.25923,0.00019,17.57173]
[1776422146732,31.6,75365.04,0.0,0.25923,0.00019,17.57173]
[1776422146996,31.6,75365.04,0.0,0.25923,0.00019,17.57173]
[1776422152766,31.59,75369.53,0.0,0.26004,0.00019,17.60117]
[1776422158783,31.59,75372.61,0.0,0.26062,0.00019,17.62195]
[1776422159137,31.59,75372.61,0.0,0.26062,0.00019,17.62195]
[1776422159199,31.59,75372.61,0.0,0.26062,0.00019,17.62195]
[1776422159265,31.59,75375.64,0.0,0.26119,0.00019,17.64256]
[1776422160077,31.59,75375.64,0.0,0.26119,0.00019,17.64256]
[1776422161136,31.59,75380.83,0.0,0.26217,0.00019,17.67783]
[1776422161144,31.59,75380.83,0.0,0.26217,0.00019,17.67783]
[1776422161147,31.59,75380.83,0.0,0.26217,0.00019,17.67783]
[1776422161236,31.59,75382.25,0.0,0.26244,0.00019,17.68738]
[1776422167155,31.59,75377.15,0.0,0.26146,0.00019,17.65222]
[1776422167614,31.59,75377.15,0.0,0.26146,0.00019,17.65222]
[1776422167690,31.59,75376.36,0.0,0.26131,0.00019,17.64677]
[1776422167888,31.59,75376.36,0.0,0.2613,0.00019,17.64669]
[1776422168891,31.59,75369.46,0.0,0.25999,0.00019,17.59946]
[1776422173926,31.59,75367.77,0.0,0.25966,0.00019,17.58741]
[1776422175261,31.59,75367.77,0.0,0.25966,0.00019,17.58741]
[1776422176430,31.58,75367.92,0.0,0.25968,0.00019,17.58832]
[1776422181008,31.58,75364.67,0.0,0.25907,0.00019,17.56605]
[1776422181083,31.58,75364.67,0.0,0.25907,0.00019,17.56605]
[1776422181096,31.58,75364.67,0.0,0.25907,0.00019,17.56605]
[1776422181164,31.58,75363.27,0.0,0.25881,0.00019,17.55646]
[1776422186487,31.59,75359.47,0.0,0.25809,0.00019,17.53055]
[1776422186984,31.59,75358.61,0.0,0.25793,0.00019,17.52458]
[1776422187175,31.59,75358.61,0.0,0.25793,0.00019,17.52458]
[1776422187224,31.59,75358.61,0.0,0.25793,0.00019,17.52458]
[1776422187377,31.59,75358.61,0.0,0.25793,0.00019,17.52458]
[1776422187589,31.59,75361.98,0.0,0.25856,0.00019,17.54769]
[1776422187890,31.59,75361.98,0.0,0.25856,0.00019,17.54769]
[1776422188367,31.59,75361.98,0.0,0.25856,0.00019,17.54769]
[1776422188467,31.58,75362.84,0.0,0.25872,0.00019,17.55352]
[1776422193043,31.58,75369.28,0.0,0.2599,0.00019,17.59291]
[1776422193085,31.58,75369.28,0.0,0.2599,0.00019,17.59291]
[1776422193160,31.58,75369.28,0.0,0.2599,0.00019,17.59291]
[1776422193321,31.58,75369.28,0.0,0.2599,0.00019,17.59291]
[1776422193554,31.58,75369.28,0.0,0.2599,0.00019,17.59291]
[1776422193315,31.58,75368.51,0.0,0.25975,0.00019,17.58762]
[1776422194116,31.58,75368.51,0.0,0.25975,0.00019,17.58762]
[1776422194189,31.58,75368.51,0.0,0.25975,0.00019,17.58762]
[1776422194217,31.58,75283.84,0.0,0.24398,0.00018,16.99639]
[1776422194929,31.58,75283.84,0.0,0.24398,0.00018,16.99639]
[1776422195479,31.58,75283.84,0.0,0.24398,0.00018,16.99639]
[1776422195507,31.58,75270.88,0.0,0.24161,0.00018,16.90394]
[1776422196239,31.58,75270.88,0.0,0.24161,0.00018,16.90394]
[1776422196533,31.58,75270.88,0.0,0.24161,0.00018,16.90394]
[1776422196570,31.59,75274.13,0.0,0.24223,0.00018,16.92804]
[1776422197899,31.59,75274.91,0.0,0.24237,0.00018,16.9336]
[1776422198010,31.59,75274.91,0.0,0.24237,0.00018,16.9336]
[1776422198106,31.59,75274.91,0.0,0.24237,0.00018,16.93372]
[1776422198959,31.59,75274.91,0.0,0.24237,0.00018,16.93372]
[1776422199474,31.59,75274.91,0.0,0.24237,0.00018,16.93372]
[1776422199537,31.59,75274.91,0.0,0.24237,0.00018,16.93372]
[1776422199575,31.59,75273.88,0.0,0.24219,0.00018,16.9266]
[1776422199962,31.59,75273.88,0.0,0.24219,0.00018,16.9266]
[1776422200087,31.59,75273.88,0.0,0.24219,0.00018,16.9266]
[1776422200188,31.59,75273.95,0.0,0.2422,0.00018,16.9271]
[1776422201308,31.59,75273.95,0.0,0.2422,0.00018,16.9271]
[1776422201403,31.59,75273.95,0.0,0.2422,0.00018,16.9271]
[1776422201476,31.59,75273.95,0.0,0.2422,0.00018,16.9271]
[1776422201557,31.59,75274.23,0.0,0.24226,0.00018,16.92934]
[1776422202087,31.59,75274.23,0.0,0.24226,0.00018,16.92934]
[1776422202136,31.59,75274.23,0.0,0.24226,0.00018,16.92934]
[1776422203167,31.59,75289.8,0.0,0.24512,0.00018,17.04039]
[1776422204431,31.59,75289.8,0.0,0.24512,0.00018,17.04039]
[1776422204464,31.59,75289.77,0.0,0.24512,0.00018,17.04031]
[1776422205041,31.59,75289.77,0.0,0.24512,0.00018,17.04031]
[1776422205820,31.59,75289.77,0.0,0.24512,0.00018,17.04042]
[1776422205900,31.59,75289.77,0.0,0.24512,0.00018,17.04042]
[1776422205937,31.59,75289.77,0.0,0.24512,0.00018,17.04042]
[1776422205943,31.59,75289.77,0.0,0.24512,0.00018,17.04042]
[1776422205970,31.59,75289.77,0.0,0.24512,0.00018,17.04042]
[1776422205981,31.59,75289.77,0.0,0.24512,0.00018,17.04042]
[1776422206160,31.59,75289.99,0.0,0.24517,0.00018,17.0422]
[1776422206887,31.59,75289.99,0.0,0.24517,0.00018,17.0422]
[1776422207576,31.59,75289.99,0.0,0.24517,0.00018,17.0422]
[1776422212447,31.6,75295.42,0.0,0.24619,0.00018,17.08165]
[1776422218246,31.6,75295.32,0.0,0.24619,0.00018,17.08168]
[1776422223282,31.6,75294.13,0.0,0.24598,0.00018,17.07356]
[1776422225891,31.6,75294.62,0.0,0.24608,0.00018,17.07717]
[1776422231165,31.6,75300.39,0.0,0.24714,0.00018,17.11815]
[1776422236324,31.6,75300.26,0.0,0.24712,0.00018,17.11729]
[1776422241100,31.6,75301.66,0.0,0.24738,0.00018,17.12715]
[1776422243377,31.6,75301.78,0.0,0.2474,0.00018,17.12797]
[1776422243407,31.6,75301.78,0.0,0.2474,0.00018,17.12797]
[1776422243529,31.6,75301.78,0.0,0.2474,0.00018,17.12797]
[1776422243625,31.6,75306.98,0.0,0.24836,0.00018,17.16455]
[1776422243800,31.6,75306.98,0.0,0.24836,0.00018,17.16455]
[1776422244745,31.6,75306.98,0.0,0.24836,0.00018,17.16455]
[1776422244435,31.6,75306.98,0.0,0.24836,0.00018,17.16452]
[1776422244938,31.6,75306.98,0.0,0.24836,0.00018,17.16452]
[1776422245044,31.6,75306.98,0.0,0.24836,0.00018,17.16452]
[1776422245201,31.6,75306.98,0.0,0.24836,0.00018,17.16452]
[1776422245495,31.6,75306.98,0.0,0.24836,0.00018,17.16452]
[1776422245567,31.6,75255.05,0.0,0.23885,0.00018,16.79493]
[1776422245898,31.6,75255.05,0.0,0.23885,0.00018,16.79493]
[1776422246747,31.6,75255.16,0.0,0.23888,0.00018,16.79605]
[1776422247059,31.6,75255.16,0.0,0.23888,0.00018,16.79605]
[1776422247456,31.6,75255.16,0.0,0.23888,0.00018,16.79605]
[1776422250020,31.6,75256.74,0.0,0.23917,0.00018,16.80756]
[1776422250475,31.6,75255.36,0.0,0.23892,0.00018,16.79771]
[1776422253325,31.6,75258.81,0.0,0.23951,0.00018,16.81785]
[1776422253495,31.6,75259.46,0.0,0.23962,0.00018,16.82245]
[1776422259509,31.6,75262.37,0.0,0.24016,0.00018,16.84362]
[1776422260625,31.6,75262.37,0.0,0.24016,0.00018,16.84375]
[1776422260726,31.6,75262.37,0.0,0.24016,0.00018,16.84375]
[1776422260828,31.6,75264.34,0.0,0.24052,0.00018,16.85792]
[1776422261233,31.6,75264.34,0.0,0.24052,0.00018,16.85792]
[1776422261266,31.6,75264.34,0.0,0.24052,0.00018,16.85792]
[1776422261415,31.6,75264.34,0.0,0.24052,0.00018,16.85792]
[1776422261633,31.6,75264.34,0.0,0.24052,0.00018,16.85792]
[1776422261715,31.6,75264.34,0.0,0.24052,0.00018,16.85792]
[1776422261758,31.6,75258.9,0.0,0.23954,0.00018,16.81898]
[1776422266913,31.61,75255.02,0.0,0.23884,0.00018,16.79154]
[1776422270289,31.61,75253.01,0.0,0.23849,0.00018,16.77735]
[1776422273137,31.61,75253.82,0.0,0.23864,0.00018,16.78349]
[1776422273637,31.61,75254.83,0.0,0.23883,0.00018,16.79086]
[1776422278375,31.61,75260.26,0.0,0.23982,0.00018,16.83025]
[1776422281532,31.61,75266.18,0.0,0.24091,0.00018,16.8731]
[1776422281722,31.61,75266.18,0.0,0.24091,0.00018,16.8731]
[1776422283795,31.61,75266.5,0.0,0.24097,0.00018,16.87559]
[1776422284713,31.61,75269.71,0.0,0.24156,0.00018,16.89873]
[1776422287846,31.61,75270.56,0.0,0.24173,0.00018,16.90511]
[1776422294783,31.62,75272.58,0.0,0.24211,0.00018,16.92024]
[1776422299819,31.62,75273.46,0.0,0.24229,0.00018,16.92704]
[1776422304854,31.62,75273.75,0.0,0.24236,0.00018,16.92967]
[1776422309889,31.62,75275.04,0.0,0.24261,0.00018,16.93945]
[1776422314923,31.62,75276.02,0.0,0.24276,0.00018,16.94232]
[1776422320340,31.63,75276.31,0.0,0.24283,0.00018,16.9449]
[1776422326002,31.63,75276.02,0.0,0.24279,0.00018,16.94345]
[1776422327044,31.63,75276.02,0.0,0.24279,0.00018,16.94345]
[1776422327140,31.63,75276.02,0.0,0.24279,0.00018,16.94345]
[1776422327630,31.63,75275.01,0.0,0.24261,0.00018,16.93635]
[1776422328483,31.63,75275.01,0.0,0.24261,0.00018,16.93635]
[1776422328831,31.63,75260.96,0.0,0.24005,0.00018,16.83615]
[1776422329257,31.63,75268.64,0.0,0.24145,0.00018,16.89109]
[1776422333305,31.63,75260.96,0.0,0.24007,0.00018,16.83676]
[1776422334474,31.63,75260.96,0.0,0.24007,0.00018,16.83676]
[1776422334531,31.63,75260.96,0.0,0.24007,0.00018,16.83676]
[1776422334576,31.63,75260.91,0.0,0.24007,0.00018,16.83657]
[1776422335794,31.63,75260.91,0.0,0.24007,0.00018,16.83657]
[1776422335865,31.63,75260.96,0.0,0.24008,0.00018,16.8373]
[1776422340115,31.64,75260.35,0.0,0.23998,0.00018,16.83333]
[1776422340223,31.64,75260.35,0.0,0.23998,0.00018,16.83333]
[1776422340429,31.64,75257.35,0.0,0.23944,0.00018,16.81196]
[1776422344185,31.64,75253.75,0.0,0.2388,0.00018,16.78656]
[1776422344219,31.64,75253.75,0.0,0.2388,0.00018,16.78656]
[1776422344812,31.64,75253.75,0.0,0.2388,0.00018,16.78656]
[1776422344458,31.64,75245.32,0.0,0.23728,0.00018,16.72608]
[1776422345429,31.64,75245.32,0.0,0.23728,0.00018,16.72608]
[1776422345526,31.64,75236.81,0.0,0.23576,0.00018,16.66482]
[1776422347584,31.64,75236.81,0.0,0.23576,0.00018,16.66488]
[1776422347620,31.64,75233.63,0.0,0.23519,0.00018,16.642]
[1776422348286,31.64,75233.63,0.0,0.23519,0.00018,16.642]
[1776422348368,31.64,75233.63,0.0,0.23519,0.00018,16.642]
[1776422348396,31.64,75233.63,0.0,0.23519,0.00018,16.642]
[1776422348679,31.64,75233.63,0.0,0.23519,0.00018,16.642]
[1776422348709,31.64,75233.63,0.0,0.23519,0.00018,16.642]
[1776422348811,31.64,75226.26,0.0,0.23387,0.00018,16.58875]
[1776422349622,31.64,75205.85,0.0,0.23024,0.00018,16.44031]
[1776422349905,31.64,75205.85,0.0,0.23024,0.00018,16.44031]
[1776422350801,31.64,75205.85,0.0,0.23024,0.00018,16.44031]
[1776422350837,31.64,75199.39,0.0,0.22911,0.00018,16.39355]
[1776422351364,31.64,75199.39,0.0,0.22911,0.00018,16.39355]
[1776422351802,31.64,75205.4,0.0,0.23018,0.00018,16.43789]
[1776422352191,31.64,75205.4,0.0,0.23018,0.00018,16.43789]
[1776422352296,31.64,75211.24,0.0,0.23122,0.00018,16.48051]
[1776422358235,31.65,75213.01,0.0,0.23155,0.00018,16.4943]
[1776422359039,31.65,75213.01,0.0,0.23155,0.00018,16.4943]
[1776422359060,31.65,75213.01,0.0,0.23155,0.00018,16.4943]
[1776422359242,31.65,75214.2,0.0,0.23177,0.00018,16.50321]
[1776422360509,31.65,75214.2,0.0,0.23177,0.00018,16.50321]
[1776422360597,31.65,75214.2,0.0,0.23177,0.00018,16.50321]
[1776422360666,31.65,75214.2,0.0,0.23177,0.00018,16.50321]
[1776422360688,31.65,75214.2,0.0,0.23177,0.00018,16.50321]
[1776422361547,31.65,75213.26,0.0,0.23162,0.00018,16.49683]
[1776422361730,31.65,75213.26,0.0,0.23162,0.00018,16.49683]
[1776422361733,31.65,75213.26,0.0,0.23162,0.00018,16.49683]
[1776422361744,31.65,75213.26,0.0,0.23162,0.00018,16.49683]
[1776422361827,31.65,75219.23,0.0,0.23269,0.00018,16.5405]
[1776422362445,31.65,75219.23,0.0,0.23269,0.00018,16.5405]
[1776422362532,31.65,75231.09,0.0,0.23481,0.00018,16.62654]
[1776422363124,31.65,75231.09,0.0,0.23481,0.00018,16.62654]
[1776422366318,31.65,75237.63,0.0,0.23599,0.00018,16.67425]
[1776422366398,31.65,75243.64,0.0,0.23708,0.00018,16.71774]
[1776422368334,31.65,75243.64,0.0,0.23708,0.00018,16.71788]
[1776422369250,31.65,75244.11,0.0,0.23717,0.00018,16.72136]
[1776422371354,31.65,75245.29,0.0,0.23739,0.00018,16.73006]
[1776422371454,31.65,75246.63,0.0,0.23759,0.00018,16.7351]
[1776422373657,31.65,75246.63,0.0,0.23759,0.00018,16.73519]
[1776422373873,31.65,75246.24,0.0,0.23752,0.00018,16.73254]
[1776422375361,31.65,75246.24,0.0,0.23752,0.00018,16.73254]
[1776422375699,31.65,75246.24,0.0,0.23752,0.00018,16.73254]
[1776422375800,31.65,75233.33,0.0,0.2352,0.00018,16.63939]
[1776422380860,31.66,75236.07,0.0,0.2357,0.00018,16.65943]
[1776422380994,31.66,75234.59,0.0,0.23544,0.00018,16.64879]
[1776422381874,31.66,75234.59,0.0,0.23544,0.00018,16.64879]
[1776422381434,31.66,75227.74,0.0,0.23421,0.00018,16.59922]
[1776422382696,31.66,75225.3,0.0,0.23378,0.00018,16.58172]
[1776422383932,31.66,75225.3,0.0,0.23378,0.00018,16.58172]
[1776422384416,31.66,75224.41,0.0,0.23362,0.00018,16.5754]
[1776422389452,31.66,75218.31,0.0,0.23255,0.00018,16.53193]
[1776422392466,31.66,75215.22,0.0,0.23201,0.00018,16.50982]
[1776422392571,31.66,75215.22,0.0,0.23201,0.00018,16.50982]
[1776422392593,31.66,75215.22,0.0,0.23201,0.00018,16.50982]
[1776422392627,31.66,75215.22,0.0,0.23201,0.00018,16.50982]
[1776422392631,31.66,75213.38,0.0,0.23169,0.00018,16.49664]
[1776422397678,31.66,75208.28,0.0,0.2308,0.00018,16.46019]
[1776422398499,31.66,75212.94,0.0,0.23163,0.00018,16.49428]
[1776422399189,31.66,75213.07,0.0,0.23165,0.00018,16.49522]
[1776422399197,31.66,75213.07,0.0,0.23165,0.00018,16.49522]
[1776422399218,31.66,75213.07,0.0,0.23165,0.00018,16.49522]
[1776422399754,31.66,75213.07,0.0,0.23165,0.00018,16.49522]
[1776422399766,31.67,75217.94,0.0,0.23253,0.00018,16.53082]
[1776422401401,31.67,75218.13,0.0,0.23256,0.00018,16.53221]
[1776422401626,31.67,75218.13,0.0,0.23256,0.00018,16.53221]
[1776422401653,31.67,75218.13,0.0,0.23256,0.00018,16.53221]
[1776422401677,31.67,75218.13,0.0,0.23256,0.00018,16.53221]
[1776422401723,31.67,75219.58,0.0,0.23282,0.00018,16.54278]
[1776422403409,31.67,75223.08,0.0,0.23345,0.00018,16.56823]
[1776422403508,31.67,75223.08,0.0,0.23345,0.00018,16.56823]
[1776422403615,31.67,75223.08,0.0,0.23345,0.00018,16.56823]
[1776422403650,31.67,75232.92,0.0,0.23521,0.00018,16.63954]
[1776422405240,31.67,75232.92,0.0,0.23521,0.00018,16.63964]
[1776422405291,31.67,75232.92,0.0,0.23521,0.00018,16.63964]
[1776422405566,31.67,75239.66,0.0,0.23642,0.00018,16.68844]
[1776422411609,31.67,75244.32,0.0,0.23727,0.00018,16.72243]
[1776422416644,31.67,75247.04,0.0,0.23779,0.00018,16.74279]
[1776422418087,31.67,75250.16,0.0,0.23835,0.00018,16.76536]
[1776422418209,31.67,75250.16,0.0,0.23835,0.00018,16.76536]
[1776422418644,31.67,75250.16,0.0,0.23835,0.00018,16.76536]
[1776422418949,31.67,75250.16,0.0,0.23835,0.00018,16.76536]
[1776422418744,31.67,75252.84,0.0,0.23884,0.00018,16.7848]
[1776422420107,31.67,75253.24,0.0,0.23892,0.00018,16.78779]
[1776422420804,31.67,75253.24,0.0,0.23892,0.00018,16.78779]
[1776422421560,31.67,75254.54,0.0,0.23916,0.00018,16.79723]
[1776422421668,31.67,75254.54,0.0,0.23916,0.00018,16.79723]
[1776422422151,31.67,75254.68,0.0,0.23918,0.00018,16.79834]
[1776422422380,31.67,75254.68,0.0,0.23918,0.00018,16.79834]
[1776422422430,31.67,75254.68,0.0,0.23918,0.00018,16.79834]
[1776422424823,31.67,75252.25,0.0,0.23875,0.00018,16.78102]
[1776422427764,31.67,75251.27,0.0,0.23857,0.00018,16.77405]
[1776422429313,31.67,75251.24,0.0,0.23857,0.00018,16.7739]
[1776422429353,31.67,75251.24,0.0,0.23857,0.00018,16.7739]
[1776422431272,31.67,75253.25,0.0,0.23893,0.00018,16.78834]
[1776422431720,31.67,75253.25,0.0,0.23893,0.00018,16.78834]
[1776422436721,31.67,75251.84,0.0,0.23864,0.00018,16.77362]
[1776422436796,31.67,75251.84,0.0,0.23864,0.00018,16.77362]
[1776422436948,31.67,75251.84,0.0,0.23864,0.00018,16.77362]
[1776422436917,31.67,75253.28,0.0,0.2389,0.00018,16.78402]
[1776422437274,31.67,75253.28,0.0,0.2389,0.00018,16.78402]
[1776422437794,31.68,75253.28,0.0,0.2389,0.00018,16.78405]
[1776422438398,31.68,75253.28,0.0,0.2389,0.00018,16.78405]
[1776422438798,31.68,75244.97,0.0,0.2374,0.00018,16.72445]
[1776422443833,31.68,75246.01,0.0,0.2376,0.00018,16.73239]
[1776422444499,31.68,75246.01,0.0,0.2376,0.00018,16.73239]
[1776422444840,31.68,75247.05,0.0,0.23779,0.00018,16.73994]
[1776422446554,31.68,75249.88,0.0,0.2383,0.00018,16.76032]
[1776422446854,31.68,75252.04,0.0,0.23869,0.00018,16.77586]
[1776422447415,31.68,75252.04,0.0,0.23869,0.00018,16.77586]
[1776422447556,31.68,75252.04,0.0,0.23869,0.00018,16.77586]
[1776422447863,31.68,75245.23,0.0,0.23747,0.00018,16.72694]
[1776422448229,31.68,75245.23,0.0,0.23747,0.00018,16.72694]
[1776422448868,31.68,75234.52,0.0,0.23555,0.00018,16.65]
[1776422449663,31.68,75234.52,0.0,0.23555,0.00018,16.65]
[1776422449709,31.68,75234.52,0.0,0.23555,0.00018,16.65]
[1776422449809,31.68,75234.52,0.0,0.23555,0.00018,16.65]
[1776422449878,31.68,75230.86,0.0,0.23489,0.00018,16.62374]
[1776422451697,31.68,75232.73,0.0,0.23523,0.00018,16.63744]
[1776422451714,31.68,75232.73,0.0,0.23523,0.00018,16.63744]
[1776422451839,31.68,75232.73,0.0,0.23523,0.00018,16.63744]
[1776422451892,31.68,75229.39,0.0,0.23464,0.00018,16.61347]
[1776422452038,31.68,75229.39,0.0,0.23464,0.00018,16.61347]
[1776422452049,31.68,75229.39,0.0,0.23464,0.00018,16.61347]
[1776422452052,31.68,75229.39,0.0,0.23464,0.00018,16.61347]
[1776422452897,31.68,75229.39,0.0,0.23464,0.00018,16.61353]
[1776422453674,31.68,75229.39,0.0,0.23464,0.00018,16.61353]
[1776422454563,31.68,75227.82,0.0,0.23436,0.00018,16.60226]
[1776422454704,31.68,75227.82,0.0,0.23436,0.00018,16.60226]
[1776422455398,31.68,75227.9,0.0,0.23438,0.00018,16.60292]
[1776422456434,31.68,75227.38,0.0,0.23429,0.00018,16.59923]
[1776422457115,31.68,75231.39,0.0,0.23501,0.00018,16.62833]
[1776422457932,31.68,75225.59,0.0,0.23397,0.00018,16.58639]
[1776422462967,31.68,75221.24,0.0,0.23321,0.00018,16.55546]
[1776422463947,31.68,75221.24,0.0,0.23321,0.00018,16.55546]
[1776422463990,31.68,75221.49,0.0,0.23326,0.00018,16.55741]
[1776422464086,31.68,75221.49,0.0,0.23326,0.00018,16.55741]
[1776422464796,31.68,75221.49,0.0,0.23326,0.00018,16.55741]
[1776422466995,31.69,75230.31,0.0,0.23484,0.00018,16.62168]
[1776422467112,31.69,75230.31,0.0,0.23484,0.00018,16.62168]
[1776422472255,31.69,75232.46,0.0,0.23524,0.00018,16.63761]
[1776422472326,31.69,75232.46,0.0,0.23524,0.00018,16.63761]
[1776422472343,31.69,75233.15,0.0,0.23536,0.00018,16.6426]
[1776422478586,31.69,75235.25,0.0,0.23575,0.00018,16.658]
[1776422480232,31.69,75234.83,0.0,0.23567,0.00018,16.655]
[1776422487135,31.69,75241.78,0.0,0.23691,0.00018,16.70482]
[1776422488472,31.69,75241.78,0.0,0.23691,0.00018,16.70482]
[1776422488684,31.69,75241.78,0.0,0.23691,0.00018,16.70482]
[1776422493753,31.69,75247.44,0.0,0.23788,0.00018,16.74049]
[1776422493809,31.69,75247.44,0.0,0.23788,0.00018,16.74049]
[1776422493854,31.69,75251.55,0.0,0.23862,0.00018,16.76982]
[1776422495308,31.69,75251.55,0.0,0.23862,0.00018,16.76982]
[1776422495396,31.69,75251.55,0.0,0.23862,0.00018,16.76982]
[1776422495775,31.69,75253.46,0.0,0.23897,0.00018,16.78363]
[1776422497316,31.69,75253.46,0.0,0.23897,0.00018,16.78375]
[1776422498995,31.69,75253.57,0.0,0.23899,0.00018,16.78465]
[1776422499076,31.69,75253.57,0.0,0.239,0.00018,16.78481]
[1776422500243,31.69,75264.66,0.0,0.24101,0.00018,16.86424]
[1776422505263,31.69,75267.5,0.0,0.24153,0.00018,16.8847]
[1776422508835,31.69,75266.91,0.0,0.24143,0.00018,16.88053]
[1776422508932,31.69,75266.91,0.0,0.24143,0.00018,16.88053]
[1776422509070,31.69,75266.5,0.0,0.24135,0.00018,16.87764]
[1776422509324,31.69,75266.5,0.0,0.24135,0.00018,16.87764]
[1776422509631,31.69,75275.51,0.0,0.243,0.00018,16.94181]
[1776422511180,31.69,75275.51,0.0,0.243,0.00018,16.94184]
[1776422511335,31.69,75281.05,0.0,0.24401,0.00018,16.98112]
[1776422516341,31.69,75281.54,0.0,0.24408,0.00018,16.98412]
[1776422521375,31.69,75281.83,0.0,0.24412,0.00018,16.98571]
[1776422522478,31.69,75281.83,0.0,0.24412,0.00018,16.98571]
[1776422523818,31.68,75283.15,0.0,0.24436,0.00018,16.99498]
[1776422523828,31.68,75283.15,0.0,0.24436,0.00018,16.99498]
[1776422523839,31.68,75276.67,0.0,0.24318,0.00018,16.94889]
[1776422528904,31.68,75281.41,0.0,0.24403,0.00018,16.98215]
[1776422530396,31.68,75281.41,0.0,0.24403,0.00018,16.98207]
[1776422536480,31.68,75286.03,0.0,0.24486,0.00018,17.01415]
[1776422538820,31.68,75286.77,0.0,0.24499,0.00018,17.01929]
[1776422538824,31.68,75286.77,0.0,0.24499,0.00018,17.01929]
[1776422538958,31.68,75286.77,0.0,0.24499,0.00018,17.01929]
[1776422540059,31.68,75289.04,0.0,0.24541,0.00018,17.03524]
[1776422540507,31.68,75291.41,0.0,0.24583,0.00018,17.05178]
[1776422544765,31.68,75294.76,0.0,0.24645,0.00018,17.07534]
[1776422549793,31.68,75303.86,0.0,0.24813,0.00018,17.13952]
[1776422555007,31.68,75302.84,0.0,0.2479,0.00018,17.12774]
[1776422560387,31.68,75300.53,0.0,0.24748,0.00018,17.11166]
[1776422566690,31.68,75303.86,0.0,0.24811,0.00018,17.1357]
[1776422571726,31.68,75304.89,0.0,0.24831,0.00018,17.14345]
[1776422574345,31.68,75310.65,0.0,0.24938,0.00018,17.18398]
[1776422574443,31.68,75310.65,0.0,0.24938,0.00018,17.18398]
[1776422574967,31.68,75310.65,0.0,0.24938,0.00018,17.18398]
[1776422575066,31.69,75308.72,0.0,0.24903,0.00018,17.17056]
[1776422578011,31.69,75309.46,0.0,0.24918,0.00018,17.17628]
[1776422578020,31.69,75309.46,0.0,0.24918,0.00018,17.17628]
[1776422578112,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579299,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579458,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579576,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579699,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579761,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579832,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422579964,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422580108,31.69,75308.58,0.0,0.24902,0.00018,17.17032]
[1776422580031,31.69,75272.34,0.0,0.24238,0.00018,16.91457]
[1776422580764,31.69,75272.34,0.0,0.24238,0.00018,16.91457]
[1776422580967,31.69,75272.34,0.0,0.24238,0.00018,16.91457]
[1776422581096,31.69,75272.34,0.0,0.24238,0.00018,16.91457]
[1776422581083,31.69,75270.87,0.0,0.24211,0.00018,16.90421]
[1776422581863,31.69,75270.87,0.0,0.24211,0.00018,16.90421]
[1776422582069,31.69,75270.87,0.0,0.24211,0.00018,16.90421]
[1776422582082,31.69,75217.41,0.0,0.23248,0.00018,16.51993]
[1776422582791,31.69,75217.41,0.0,0.23248,0.00018,16.51993]
[1776422583066,31.69,75213.8,0.0,0.23184,0.00018,16.49382]
[1776422585282,31.69,75215.82,0.0,0.23221,0.00018,16.50886]
[1776422585821,31.69,75215.82,0.0,0.23221,0.00018,16.50886]
[1776422585870,31.69,75215.82,0.0,0.23221,0.00018,16.50886]
[1776422585940,31.69,75222.33,0.0,0.23338,0.00018,16.5564]
[1776422587846,31.69,75232.24,0.0,0.23516,0.00018,16.62852]
[1776422588939,31.69,75232.24,0.0,0.23516,0.00018,16.62852]
[1776422588957,31.7,75236.17,0.0,0.23588,0.00018,16.65716]
[1776422589317,31.7,75236.17,0.0,0.23588,0.00018,16.65716]
[1776422591114,31.7,75236.17,0.0,0.23588,0.00018,16.65743]
[1776422591977,31.7,75236.29,0.0,0.23592,0.00018,16.65893]
[1776422593060,31.7,75236.29,0.0,0.23592,0.00018,16.65893]
[1776422593114,31.7,75235.1,0.0,0.23572,0.00018,16.65072]
[1776422594949,31.7,75235.1,0.0,0.23573,0.00018,16.65101]
[1776422595159,31.7,75233.13,0.0,0.23538,0.00018,16.6371]
[1776422596044,31.7,75233.13,0.0,0.23538,0.00018,16.6371]
[1776422596399,31.7,75233.13,0.0,0.23539,0.00018,16.6374]
[1776422597030,31.7,75233.13,0.0,0.23539,0.00018,16.6374]
[1776422597121,31.7,75232.94,0.0,0.23536,0.00018,16.63632]
[1776422598072,31.7,75232.94,0.0,0.23536,0.00018,16.63632]
[1776422598617,31.7,75232.94,0.0,0.23537,0.00018,16.63662]
[1776422598791,31.7,75232.94,0.0,0.23537,0.00018,16.63662]
[1776422598923,31.71,75231.52,0.0,0.23512,0.00018,16.62667]
[1776422600868,31.71,75228.27,0.0,0.23455,0.00018,16.60346]
[1776422602175,31.71,75225.76,0.0,0.23411,0.00018,16.5859]
[1776422602955,31.71,75213.67,0.0,0.23196,0.00018,16.49856]
[1776422606596,31.71,75216.69,0.0,0.23253,0.00018,16.5215]
[1776422607100,31.71,75216.69,0.0,0.23253,0.00018,16.5215]
[1776422606978,31.71,75216.69,0.0,0.23254,0.00018,16.52181]
[1776422607345,31.71,75216.69,0.0,0.23254,0.00018,16.52181]
[1776422607466,31.71,75216.69,0.0,0.23254,0.00018,16.52181]
[1776422607986,31.72,75218.63,0.0,0.23289,0.00018,16.53618]
[1776422608994,31.72,75211.15,0.0,0.23157,0.00018,16.48222]
[1776422614030,31.72,75208.54,0.0,0.2311,0.00018,16.46031]
[1776422619063,31.73,75215.38,0.0,0.23237,0.00018,16.51197]
[1776422619778,31.73,75215.38,0.0,0.23237,0.00018,16.51197]
[1776422619829,31.73,75215.38,0.0,0.23237,0.00018,16.51197]
[1776422620020,31.73,75215.38,0.0,0.23237,0.00018,16.51197]
[1776422620099,31.73,75206.9,0.0,0.23087,0.00018,16.45074]
[1776422620987,31.73,75206.9,0.0,0.23087,0.00018,16.45074]
[1776422623049,31.73,75210.32,0.0,0.2315,0.00018,16.47638]
[1776422623114,31.74,75203.82,0.0,0.23036,0.00018,16.42954]
[1776422623566,31.74,75203.82,0.0,0.23036,0.00018,16.42954]
[1776422624099,31.74,75203.82,0.0,0.23037,0.00018,16.42985]
[1776422624804,31.74,75203.82,0.0,0.23037,0.00018,16.42985]
[1776422625087,31.74,75203.82,0.0,0.23037,0.00018,16.42985]
[1776422625192,31.74,75179.42,0.0,0.22607,0.00018,16.25183]
[1776422625206,31.74,75179.42,0.0,0.22607,0.00018,16.25183]
[1776422625960,31.74,75179.42,0.0,0.22607,0.00018,16.25183]
[1776422626116,31.74,75179.42,0.0,0.22608,0.00018,16.25213]
[1776422626463,31.74,75179.42,0.0,0.22608,0.00018,16.25213]
[1776422626705,31.74,75179.42,0.0,0.22608,0.00018,16.25213]
[1776422627191,31.74,75179.42,0.0,0.22608,0.00018,16.25213]
[1776422627264,31.74,75177.1,0.0,0.22569,0.00018,16.23553]
[1776422628094,31.74,75177.1,0.0,0.22569,0.00018,16.23553]
[1776422628160,31.74,75177.1,0.0,0.22569,0.00018,16.23553]
[1776422628185,31.74,75177.1,0.0,0.22569,0.00018,16.23553]
[1776422628194,31.74,75184.89,0.0,0.22707,0.00018,16.29319]
[1776422628242,31.74,75184.89,0.0,0.22707,0.00018,16.29319]
[1776422629136,31.74,75184.89,0.0,0.22708,0.00018,16.29357]
[1776422630213,31.74,75182.13,0.0,0.2266,0.00018,16.27371]
[1776422631149,31.75,75182.13,0.0,0.22661,0.00018,16.2742]
[1776422631894,31.75,75182.13,0.0,0.22661,0.00018,16.2742]
[1776422632007,31.75,75182.13,0.0,0.22661,0.00018,16.2742]
[1776422632173,31.75,75185.13,0.0,0.22715,0.00018,16.29668]
[1776422632242,31.75,75185.13,0.0,0.22715,0.00018,16.29668]
[1776422633165,31.75,75182.7,0.0,0.22674,0.00018,16.27934]
[1776422634279,31.75,75180.36,0.0,0.22634,0.00018,16.26267]
[1776422635180,31.75,75178.87,0.0,0.22609,0.00018,16.25224]
[1776422637849,31.75,75172.45,0.0,0.22498,0.00017,16.20567]
[1776422639362,31.76,75173.64,0.0,0.2252,0.00017,16.21514]
[1776422641089,31.76,75173.88,0.0,0.22526,0.00017,16.21731]
[1776422641224,31.76,75178.34,0.0,0.22605,0.00018,16.25045]
[1776422642191,31.76,75178.34,0.0,0.22605,0.00018,16.25045]
[1776422642235,31.78,75185.45,0.0,0.22742,0.00018,16.30751]
[1776422642388,31.78,75185.45,0.0,0.22742,0.00018,16.30751]
[1776422642411,31.78,75185.45,0.0,0.22742,0.00018,16.30751]
[1776422642481,31.78,75185.45,0.0,0.22742,0.00018,16.30751]
[1776422642971,31.78,75185.45,0.0,0.22742,0.00018,16.30751]
[1776422645165,31.79,75189.98,0.0,0.22834,0.00018,16.3456]
[1776422646046,31.8,75185.89,0.0,0.22763,0.00018,16.31615]
[1776422648571,31.8,75184.24,0.0,0.22736,0.00018,16.30496]
[1776422648978,31.8,75184.24,0.0,0.22736,0.00018,16.30496]
[1776422649163,31.8,75184.24,0.0,0.22736,0.00018,16.30496]
[1776422649173,31.8,75183.24,0.0,0.22721,0.00018,16.29854]
[1776422650242,31.8,75183.24,0.0,0.22721,0.00018,16.29854]
[1776422652050,31.8,75173.33,0.0,0.22548,0.00017,16.2263]
[1776422652077,31.8,75172.46,0.0,0.22535,0.00017,16.22069]
[1776422652612,31.8,75172.46,0.0,0.22535,0.00017,16.22069]
[1776422652801,31.8,75172.46,0.0,0.22535,0.00017,16.22069]
[1776422653759,31.81,75172.72,0.0,0.2254,0.00017,16.22289]
[1776422654195,31.81,75172.72,0.0,0.2254,0.00017,16.22289]
[1776422655626,31.81,75182.84,0.0,0.2272,0.00018,16.29821]
[1776422656843,31.81,75182.84,0.0,0.2272,0.00018,16.29821]
[1776422657652,31.81,75184.22,0.0,0.22745,0.00018,16.30863]
[1776422660581,31.81,75176.51,0.0,0.22611,0.00017,16.25281]
[1776422666929,31.82,75178.15,0.0,0.22646,0.00018,16.26705]
[1776422672332,31.83,75179.21,0.0,0.22665,0.00018,16.27224]
[1776422677233,31.83,75181.33,0.0,0.22707,0.00018,16.28952]
[1776422677250,31.85,75186.87,0.0,0.22813,0.00018,16.33349]
[1776422677343,31.85,75186.87,0.0,0.22813,0.00018,16.33349]
[1776422677391,31.85,75186.87,0.0,0.22813,0.00018,16.33349]
[1776422677430,31.85,75186.87,0.0,0.22813,0.00018,16.33349]
[1776422677546,31.85,75186.87,0.0,0.22813,0.00018,16.33349]
[1776422678346,31.86,75190.52,0.0,0.22884,0.00018,16.36305]
[1776422678480,31.86,75190.52,0.0,0.22884,0.00018,16.36305]
[1776422679487,31.86,75198.22,0.0,0.23021,0.00018,16.41952]
[1776422680472,31.86,75198.22,0.0,0.23021,0.00018,16.41952]
[1776422681137,31.86,75202.6,0.0,0.23101,0.00018,16.45214]
[1776422682778,31.86,75202.6,0.0,0.23101,0.00018,16.45214]
[1776422685501,31.87,75207.65,0.0,0.23194,0.00018,16.49033]
[1776422685602,31.87,75212.06,0.0,0.23272,0.00018,16.5222]
[1776422686542,31.87,75212.06,0.0,0.23272,0.00018,16.5222]
[1776422688497,31.87,75215.73,0.0,0.2334,0.00018,16.54974]
[1776422689296,31.87,75216.38,0.0,0.23353,0.00018,16.55475]
[1776422690720,31.87,75217.79,0.0,0.23379,0.00018,16.56523]
[1776422691262,31.87,75217.79,0.0,0.23379,0.00018,16.56523]
[1776422691835,31.87,75218.46,0.0,0.23391,0.00018,16.57037]
[1776422692278,31.89,75235.26,0.0,0.23705,0.00018,16.69623]
[1776422694204,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422694604,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422694669,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422694727,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422694887,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422694962,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422695096,31.89,75220.43,0.0,0.23441,0.00018,16.59041]
[1776422695192,31.89,75206.34,0.0,0.23191,0.00018,16.48884]
[1776422696744,31.89,75206.34,0.0,0.23191,0.00018,16.48884]
[1776422696768,31.89,75206.34,0.0,0.23191,0.00018,16.48884]
[1776422696855,31.9,75200.34,0.0,0.23087,0.00018,16.44624]
[1776422698335,31.9,75203.6,0.0,0.23147,0.00018,16.47079]
[1776422698345,31.9,75203.6,0.0,0.23147,0.00018,16.47079]
[1776422698804,31.9,75203.6,0.0,0.23147,0.00018,16.47079]
[1776422698871,31.9,75204.73,0.0,0.23167,0.00018,16.47896]
[1776422701219,31.9,75204.73,0.0,0.23168,0.00018,16.47942]
[1776422701321,31.91,75205.73,0.0,0.23188,0.00018,16.48754]
[1776422705717,31.91,75208.58,0.0,0.23242,0.00018,16.50943]
[1776422705825,31.91,75206.39,0.0,0.23204,0.00018,16.49406]
[1776422707437,31.91,75206.39,0.0,0.23206,0.00018,16.49449]
[1776422709587,31.92,75200.86,0.0,0.2311,0.00018,16.45544]
[1776422711036,31.92,75201.34,0.0,0.2312,0.00018,16.45933]
[1776422711953,31.92,75201.43,0.0,0.23122,0.00018,16.46041]
[1776422711965,31.92,75201.43,0.0,0.23122,0.00018,16.46041]
[1776422712054,31.92,75205.4,0.0,0.23193,0.00018,16.48951]
[1776422717773,31.93,75206.27,0.0,0.23215,0.00018,16.49838]
[1776422722810,31.94,75212.7,0.0,0.23334,0.00018,16.54665]
[1776422724855,31.94,75211.53,0.0,0.23314,0.00018,16.53858]
[1776422724905,31.94,75211.53,0.0,0.23314,0.00018,16.53858]
[1776422725095,31.94,75211.53,0.0,0.23314,0.00018,16.53858]
[1776422725190,31.94,75211.0,0.0,0.23306,0.00018,16.53512]
[1776422730866,31.95,75214.56,0.0,0.23374,0.00018,16.56277]
[1776422735900,31.95,75211.62,0.0,0.23322,0.00018,16.53844]
[1776422736783,31.95,75211.62,0.0,0.23322,0.00018,16.53844]
[1776422738412,31.95,75204.61,0.0,0.23199,0.00018,16.48856]
[1776422739335,31.95,75204.61,0.0,0.23199,0.00018,16.48856]
[1776422739360,31.95,75204.61,0.0,0.23199,0.00018,16.48856]
[1776422739391,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739419,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739450,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739479,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739684,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739713,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739744,31.95,75204.61,0.0,0.232,0.00018,16.4889]
[1776422739928,31.96,75204.98,0.0,0.23207,0.00018,16.49192]
[1776422744964,31.96,75205.97,0.0,0.23229,0.00018,16.50081]
[1776422745392,31.96,75205.97,0.0,0.23229,0.00018,16.50081]
[1776422745972,31.96,75203.53,0.0,0.23187,0.00018,16.48356]
[1776422747353,31.96,75195.59,0.0,0.23048,0.00018,16.4266]
[1776422747847,31.96,75195.59,0.0,0.23048,0.00018,16.4266]
[1776422747867,31.96,75195.59,0.0,0.23048,0.00018,16.4266]
[1776422748370,31.97,75185.16,0.0,0.22866,0.00018,16.35148]
[1776422748439,31.97,75185.16,0.0,0.22866,0.00018,16.35148]
[1776422748474,31.97,75185.16,0.0,0.22866,0.00018,16.35148]
[1776422748996,31.97,75185.16,0.0,0.22867,0.00018,16.35192]
[1776422750013,31.97,75171.4,0.0,0.22627,0.00017,16.25222]
[1776422750847,31.97,75171.4,0.0,0.22627,0.00017,16.25222]
[1776422750905,31.97,75171.4,0.0,0.22627,0.00017,16.25222]
[1776422751010,31.97,75169.78,0.0,0.226,0.00017,16.24086]
[1776422756051,31.98,75172.35,0.0,0.22652,0.00017,16.26233]
[1776422758203,31.98,75170.74,0.0,0.22624,0.00017,16.25061]
[1776422760295,31.98,75170.34,0.0,0.22619,0.00017,16.24866]
[1776422760334,31.98,75147.12,0.0,0.22218,0.00017,16.07943]
[1776422760465,31.98,75147.12,0.0,0.22218,0.00017,16.07943]
[1776422760544,31.98,75147.12,0.0,0.22218,0.00017,16.07943]
[1776422760975,31.98,75147.12,0.0,0.22218,0.00017,16.07943]
[1776422761347,31.99,75127.77,0.0,0.21888,0.00017,15.93801]
[1776422761393,31.99,75127.77,0.0,0.21888,0.00017,15.93801]
[1776422762097,31.99,75127.77,0.0,0.21889,0.00017,15.93834]
[1776422762840,31.99,75127.77,0.0,0.21889,0.00017,15.93834]
[1776422763579,31.99,75126.83,0.0,0.21874,0.00017,15.93175]
[1776422763605,31.99,75126.83,0.0,0.21874,0.00017,15.93175]
[1776422764108,31.99,75126.83,0.0,0.21874,0.00017,15.93175]
[1776422764183,31.99,75129.78,0.0,0.21925,0.00017,15.95385]
[1776422767133,31.99,75138.34,0.0,0.22074,0.00017,16.01769]
[1776422767483,31.99,75138.34,0.0,0.22074,0.00017,16.01769]
[1776422767809,31.99,75138.34,0.0,0.22074,0.00017,16.01769]
[1776422771954,32.0,75142.05,0.0,0.22142,0.00017,16.04699]
[1776422772167,32.0,75141.33,0.0,0.22131,0.00017,16.04212]
[1776422777202,32.02,75147.18,0.0,0.22245,0.00017,16.09069]
[1776422778620,32.03,75148.32,0.0,0.22275,0.00017,16.10296]
[1776422780894,32.06,75150.41,0.0,0.22329,0.00017,16.12585]
[1776422781098,32.06,75150.41,0.0,0.22329,0.00017,16.12585]
[1776422781232,32.06,75161.27,0.0,0.22518,0.00017,16.20546]
[1776422783245,32.06,75151.15,0.0,0.22345,0.00017,16.13256]
[1776422784188,32.06,75151.15,0.0,0.22345,0.00017,16.13256]
[1776422784427,32.06,75151.79,0.0,0.22357,0.00017,16.13769]
[1776422788301,32.07,75164.0,0.0,0.22572,0.00017,16.22821]
[1776422793041,32.07,75170.02,0.0,0.22676,0.00017,16.26846]
[1776422793088,32.07,75170.02,0.0,0.22676,0.00017,16.26846]
[1776422793115,32.07,75170.02,0.0,0.22676,0.00017,16.26846]
[1776422793320,32.07,75171.59,0.0,0.22704,0.00017,16.28014]
[1776422794755,32.08,75175.64,0.0,0.22775,0.00017,16.30981]
[1776422794757,32.08,75175.64,0.0,0.22775,0.00017,16.30981]
[1776422796726,32.08,75183.01,0.0,0.22905,0.00017,16.36378]
[1776422799136,32.08,75193.46,0.0,0.2309,0.00018,16.43987]
[1776422799242,32.08,75193.46,0.0,0.2309,0.00018,16.43987]
[1776422799295,32.08,75193.46,0.0,0.2309,0.00018,16.43987]
[1776422799359,32.08,75193.16,0.0,0.23085,0.00018,16.43771]
[1776422800361,32.08,75193.16,0.0,0.23085,0.00018,16.43771]
[1776422800380,32.08,75202.5,0.0,0.23251,0.00018,16.50556]
[1776422800591,32.08,75202.5,0.0,0.23251,0.00018,16.50556]
[1776422803988,32.09,75204.87,0.0,0.23296,0.00018,16.52378]
[1776422807707,32.09,75203.49,0.0,0.23276,0.00018,16.51548]
[1776422807786,32.09,75203.49,0.0,0.23276,0.00018,16.51548]
[1776422809515,32.1,75202.83,0.0,0.23266,0.00018,16.51153]
[1776422813619,32.1,75202.02,0.0,0.23255,0.00018,16.50686]
[1776422817336,32.1,75201.14,0.0,0.23242,0.00018,16.50168]
[1776422817712,32.11,75201.83,0.0,0.23256,0.00018,16.50737]
[1776422817722,32.11,75201.83,0.0,0.23256,0.00018,16.50737]
[1776422817742,32.11,75201.83,0.0,0.23256,0.00018,16.50737]
[1776422817888,32.11,75201.83,0.0,0.23256,0.00018,16.50737]
[1776422817900,32.11,75201.83,0.0,0.23256,0.00018,16.50737]
[1776422817962,32.11,75201.83,0.0,0.23256,0.00018,16.50737]
[1776422817989,32.11,75202.16,0.0,0.23262,0.00018,16.50974]
[1776422818572,32.11,75202.16,0.0,0.23262,0.00018,16.50974]
[1776422818677,32.11,75202.16,0.0,0.23262,0.00018,16.50974]
[1776422819388,32.11,75189.4,0.0,0.23039,0.00018,16.41871]
[1776422820444,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422820814,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422820867,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422820897,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422820958,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422820988,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422821019,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422821049,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422821080,32.11,75175.2,0.0,0.22792,0.00017,16.31648]
[1776422821120,32.11,75173.33,0.0,0.2276,0.00017,16.30331]
[1776422821708,32.11,75173.33,0.0,0.2276,0.00017,16.30331]
[1776422824163,32.11,75175.88,0.0,0.22806,0.00017,16.32214]
[1776422824202,32.11,75175.88,0.0,0.22806,0.00017,16.32214]
[1776422824360,32.11,75175.88,0.0,0.22806,0.00017,16.32214]
[1776422824366,32.11,75175.88,0.0,0.22806,0.00017,16.32214]
[1776422824385,32.11,75178.14,0.0,0.22847,0.00017,16.33922]
[1776422826843,32.12,75186.04,0.0,0.22986,0.00017,16.39688]
[1776422832845,32.12,75188.07,0.0,0.23025,0.00018,16.41266]
[1776422837945,32.13,75186.02,0.0,0.22993,0.00017,16.39958]
[1776422843030,32.13,75190.57,0.0,0.23077,0.00018,16.43396]
[1776422843262,32.13,75190.57,0.0,0.23077,0.00018,16.43396]
[1776422843364,32.13,75194.94,0.0,0.23155,0.00018,16.46574]
[1776422844000,32.13,75194.94,0.0,0.23155,0.00018,16.46574]
[1776422844085,32.13,75194.94,0.0,0.23155,0.00018,16.46574]
[1776422844259,32.13,75194.94,0.0,0.23155,0.00018,16.46574]
[1776422844321,32.13,75194.94,0.0,0.23155,0.00018,16.46574]
[1776422844839,32.14,75200.28,0.0,0.23249,0.00018,16.50437]
[1776422845109,32.14,75201.0,0.0,0.23262,0.00018,16.50953]
[1776422846062,32.14,75201.0,0.0,0.23262,0.00018,16.50953]
[1776422846140,32.14,75209.57,0.0,0.23415,0.00018,16.5715]
[1776422847178,32.14,75209.57,0.0,0.23415,0.00018,16.5715]
[1776422847217,32.14,75221.11,0.0,0.2362,0.00018,16.65405]
[1776422849261,32.14,75221.11,0.0,0.2362,0.00018,16.65426]
[1776422849411,32.14,75221.11,0.0,0.2362,0.00018,16.65426]
[1776422849526,32.14,75225.12,0.0,0.23692,0.00018,16.68296]
[1776422849552,32.14,75225.12,0.0,0.23692,0.00018,16.68296]
[1776422849720,32.14,75225.12,0.0,0.23692,0.00018,16.68296]
[1776422851963,32.14,75232.5,0.0,0.23821,0.00018,16.73139]
[1776422855873,32.15,75233.41,0.0,0.23839,0.00018,16.73849]
[1776422857504,32.15,75235.13,0.0,0.23871,0.00018,16.75091]
[1776422858650,32.15,75237.57,0.0,0.23915,0.00018,16.76868]
[1776422858788,32.15,75237.57,0.0,0.23915,0.00018,16.76868]
[1776422859220,32.15,75237.57,0.0,0.23915,0.00018,16.76868]
[1776422859404,32.15,75237.57,0.0,0.23915,0.00018,16.76868]
[1776422859489,32.15,75240.68,0.0,0.23972,0.00018,16.79088]
[1776422860397,32.15,75240.68,0.0,0.23972,0.00018,16.79088]
[1776422860444,32.15,75240.68,0.0,0.23972,0.00018,16.79088]
[1776422860432,32.15,75248.27,0.0,0.24108,0.00018,16.84465]
[1776422861367,32.15,75248.27,0.0,0.24108,0.00018,16.84465]
[1776422861412,32.15,75254.31,0.0,0.24217,0.00018,16.88733]
[1776422862818,32.15,75261.59,0.0,0.24349,0.00018,16.9387]
[1776422867835,32.16,75260.91,0.0,0.24339,0.00018,16.93458]
[1776422868660,32.16,75260.91,0.0,0.24339,0.00018,16.93458]
[1776422873664,32.16,75263.34,0.0,0.24384,0.00018,16.95195]
[1776422873877,32.16,75266.59,0.0,0.24443,0.00018,16.97486]
[1776422876332,32.16,75258.45,0.0,0.24296,0.00018,16.91811]
[1776422877740,32.16,75256.75,0.0,0.24266,0.00018,16.90627]
[1776422877803,32.16,75256.75,0.0,0.24266,0.00018,16.90627]
[1776422877930,32.16,75256.75,0.0,0.24266,0.00018,16.90636]
[1776422879720,32.16,75251.19,0.0,0.24166,0.00018,16.86734]
[1776422879919,32.16,75251.19,0.0,0.24167,0.00018,16.86761]
[1776422880837,32.16,75251.19,0.0,0.24167,0.00018,16.86761]
[1776422880939,32.16,75251.19,0.0,0.24167,0.00018,16.86761]
[1776422881000,32.16,75251.19,0.0,0.24167,0.00018,16.86761]
[1776422881080,32.16,75253.82,0.0,0.24215,0.00018,16.88621]
[1776422883272,32.16,75253.82,0.0,0.24215,0.00018,16.88641]
[1776422883602,32.16,75255.52,0.0,0.24246,0.00018,16.8985]
[1776422884810,32.16,75251.1,0.0,0.24167,0.00018,16.86758]
[1776422884924,32.16,75251.1,0.0,0.24167,0.00018,16.86758]
[1776422887803,32.16,75248.84,0.0,0.24128,0.00018,16.85215]
[1776422892018,32.17,75258.25,0.0,0.24298,0.00018,16.9188]
[1776422897433,32.17,75259.48,0.0,0.24322,0.00018,16.9278]
[1776422903151,32.17,75262.92,0.0,0.24386,0.00018,16.95277]
[1776422903891,32.17,75262.05,0.0,0.24371,0.00018,16.94686]
[1776422904136,32.17,75261.92,0.0,0.24369,0.00018,16.94612]
[1776422909142,32.17,75263.91,0.0,0.24407,0.00018,16.96072]
[1776422909401,32.17,75263.91,0.0,0.24407,0.00018,16.96072]
[1776422909431,32.17,75263.91,0.0,0.24407,0.00018,16.96072]
[1776422909476,32.18,75262.88,0.0,0.24388,0.00018,16.95368]
[1776422910176,32.18,75262.88,0.0,0.24388,0.00018,16.95368]
[1776422910236,32.18,75262.16,0.0,0.24376,0.00018,16.94882]
[1776422910896,32.18,75262.16,0.0,0.24376,0.00018,16.94882]
[1776422911138,32.18,75262.16,0.0,0.24372,0.00018,16.94431]
[1776422911632,32.18,75262.16,0.0,0.24372,0.00018,16.94431]
[1776422912146,32.18,75261.87,0.0,0.24367,0.00018,16.94246]
[1776422914187,32.18,75259.9,0.0,0.24333,0.00018,16.92887]
[1776422914198,32.18,75259.9,0.0,0.24333,0.00018,16.92887]
[1776422914247,32.18,75259.9,0.0,0.24333,0.00018,16.92887]
[1776422914252,32.18,75259.9,0.0,0.24333,0.00018,16.92887]
[1776422915991,32.18,75258.77,0.0,0.24313,0.00018,16.92126]
[1776422916308,32.18,75258.77,0.0,0.24313,0.00018,16.92126]
[1776422916319,32.18,75258.77,0.0,0.24313,0.00018,16.92126]
[1776422920350,32.18,75252.78,0.0,0.24207,0.00018,16.87982]
[1776422920387,32.18,75252.78,0.0,0.24207,0.00018,16.87982]
[1776422920415,32.18,75252.78,0.0,0.24207,0.00018,16.87982]
[1776422920452,32.18,75253.09,0.0,0.24213,0.00018,16.88214]
[1776422926243,32.18,75255.67,0.0,0.24261,0.00018,16.90101]
[1776422927626,32.19,75256.7,0.0,0.2428,0.00018,16.90834]
[1776422927704,32.19,75256.7,0.0,0.2428,0.00018,16.90834]
[1776422927712,32.19,75256.7,0.0,0.2428,0.00018,16.90834]
[1776422928257,32.19,75259.71,0.0,0.24334,0.00018,16.9295]
[1776422929923,32.19,75265.39,0.0,0.24437,0.00018,16.96934]
[1776422930272,32.19,75267.75,0.0,0.2448,0.00018,16.98595]
[1776422934298,32.19,75275.88,0.0,0.24628,0.00018,17.04298]
[1776422934671,32.19,75275.88,0.0,0.24628,0.00018,17.04298]
[1776422935306,32.19,75277.55,0.0,0.24659,0.00018,17.05466]
[1776422936282,32.19,75277.55,0.0,0.24659,0.00018,17.05466]
[1776422936842,32.19,75280.92,0.0,0.2472,0.00018,17.0781]
[1776422936901,32.19,75280.92,0.0,0.2472,0.00018,17.0781]
[1776422938327,32.19,75290.81,0.0,0.249,0.00018,17.14667]
[1776422938685,32.19,75290.81,0.0,0.249,0.00018,17.14667]
[1776422939334,32.19,75291.45,0.0,0.24912,0.00018,17.15117]
[1776422940809,32.19,75290.0,0.0,0.24886,0.00018,17.14125]
[1776422940868,32.19,75290.0,0.0,0.24886,0.00018,17.14125]
[1776422941445,32.19,75281.64,0.0,0.24734,0.00018,17.08352]
[1776422942541,32.19,75281.64,0.0,0.24734,0.00018,17.08352]
[1776422942557,32.19,75281.64,0.0,0.24734,0.00018,17.08352]
[1776422942577,32.19,75281.64,0.0,0.24734,0.00018,17.08352]
[1776422942572,32.19,75276.63,0.0,0.24644,0.00018,17.04892]
[1776422942725,32.19,75276.63,0.0,0.24644,0.00018,17.04892]
[1776422943474,32.19,75276.63,0.0,0.24644,0.00018,17.04892]
[1776422949404,32.2,75279.9,0.0,0.24707,0.00018,17.0729]
[1776422954440,32.2,75279.27,0.0,0.24696,0.00018,17.06893]
[1776422956720,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422956824,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422956903,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422956931,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422957024,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422957167,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422957320,32.2,75275.56,0.0,0.24629,0.00018,17.0433]
[1776422957460,32.2,75275.56,0.0,0.2463,0.00018,17.04338]
[1776422958474,32.2,75245.8,0.0,0.24094,0.00018,16.83548]
[1776422959838,32.2,75245.8,0.0,0.24094,0.00018,16.83555]
[1776422960484,32.2,75245.78,0.0,0.24094,0.00018,16.83548]
[1776422961047,32.2,75245.78,0.0,0.24094,0.00018,16.83548]
[1776422961492,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422961804,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422961860,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422961888,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422961918,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422961948,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422961977,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962035,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962067,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962097,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962127,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962155,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962184,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962214,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962328,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962358,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422962388,32.2,75247.25,0.0,0.24121,0.00018,16.84597]
[1776422963032,32.2,75247.25,0.0,0.24121,0.00018,16.84613]
[1776422963049,32.2,75247.25,0.0,0.24121,0.00018,16.84613]
[1776422963125,32.2,75247.25,0.0,0.24121,0.00018,16.84613]
[1776422963133,32.2,75247.25,0.0,0.24121,0.00018,16.84613]
[1776422963215,32.2,75247.25,0.0,0.24121,0.00018,16.84613]
[1776422963504,32.2,75247.79,0.0,0.24131,0.00018,16.85007]
[1776422968539,32.2,75245.63,0.0,0.24094,0.00018,16.83563]
[1776422969090,32.2,75245.63,0.0,0.24094,0.00018,16.83563]
[1776422969159,32.2,75245.63,0.0,0.24094,0.00018,16.83563]
[1776422969206,32.2,75245.63,0.0,0.24094,0.00018,16.83563]
[1776422969240,32.2,75245.63,0.0,0.24094,0.00018,16.83563]
[1776422969547,32.2,75248.4,0.0,0.24144,0.00018,16.8552]
[1776422974580,32.21,75249.47,0.0,0.24161,0.00018,16.85853]
[1776422979616,32.21,75249.52,0.0,0.24163,0.00018,16.85938]
[1776422979782,32.21,75249.52,0.0,0.24163,0.00018,16.85938]
[1776422980130,32.21,75249.52,0.0,0.24163,0.00018,16.85938]
[1776422981380,32.21,75249.2,0.0,0.24157,0.00018,16.85723]
[1776422981631,32.21,75256.32,0.0,0.24285,0.00018,16.9072]
[1776422981767,32.21,75256.32,0.0,0.24285,0.00018,16.9072]
[1776422988277,32.21,75262.51,0.0,0.24398,0.00018,16.95091]
[1776422993385,32.21,75264.32,0.0,0.24432,0.00018,16.96409]
[1776422998578,32.21,75270.48,0.0,0.24544,0.00018,17.00731]
[1776422999319,32.21,75272.26,0.0,0.24576,0.00018,17.01974]
[1776423004794,32.22,75279.33,0.0,0.24706,0.00018,17.06945]
[1776423011623,32.22,75278.33,0.0,0.2469,0.00018,17.06308]
[1776423011950,32.22,75276.7,0.0,0.24661,0.00018,17.05209]
[1776423012113,32.22,75276.7,0.0,0.24661,0.00018,17.05209]
[1776423012300,32.22,75276.7,0.0,0.24661,0.00018,17.05209]
[1776423012480,32.22,75272.09,0.0,0.24578,0.00018,17.02029]
[1776423012785,32.22,75272.09,0.0,0.24578,0.00018,17.02029]
[1776423013917,32.22,75272.09,0.0,0.24578,0.00018,17.02029]
[1776423013991,32.22,75259.25,0.0,0.24346,0.00018,16.93081]
[1776423018282,32.22,75260.38,0.0,0.24367,0.00018,16.93891]
[1776423019963,32.22,75261.56,0.0,0.24389,0.00018,16.94728]
[1776423020065,32.22,75261.84,0.0,0.24394,0.00018,16.94935]
[1776423024032,32.22,75261.29,0.0,0.24385,0.00018,16.94562]
[1776423024133,32.22,75256.44,0.0,0.24298,0.00018,16.91186]
[1776423024753,32.22,75256.44,0.0,0.24298,0.00018,16.91186]
[1776423024934,32.22,75256.49,0.0,0.24299,0.00018,16.91221]
[1776423026947,32.22,75248.77,0.0,0.24161,0.00018,16.85839]
[1776423030641,32.23,75246.67,0.0,0.24124,0.00018,16.84395]
[1776423033995,32.23,75233.01,0.0,0.23878,0.00018,16.74383]
[1776423035924,32.23,75232.87,0.0,0.23876,0.00018,16.74313]
[1776423036255,32.23,75232.87,0.0,0.23876,0.00018,16.74313]
[1776423037467,32.23,75237.9,0.0,0.23966,0.00018,16.77873]
[1776423037585,32.23,75237.9,0.0,0.23966,0.00018,16.77873]
[1776423037686,32.23,75241.47,0.0,0.2403,0.00018,16.80407]
[1776423039739,32.23,75242.29,0.0,0.24046,0.00018,16.81021]
[1776423040282,32.23,75242.29,0.0,0.24046,0.00018,16.81021]
[1776423040302,32.23,75242.29,0.0,0.24046,0.00018,16.81021]
[1776423040383,32.23,75243.8,0.0,0.24073,0.00018,16.82098]
[1776423044059,32.23,75237.27,0.0,0.23957,0.00018,16.77538]
[1776423044066,32.23,75237.27,0.0,0.23957,0.00018,16.77538]
[1776423044256,32.23,75237.88,0.0,0.23969,0.00018,16.77976]
[1776423044720,32.23,75237.88,0.0,0.23969,0.00018,16.77976]
[1776423044898,32.23,75237.88,0.0,0.23969,0.00018,16.77976]
[1776423045077,32.23,75237.88,0.0,0.23969,0.00018,16.77976]
[1776423050110,32.24,75244.31,0.0,0.24085,0.00018,16.82577]
[1776423055146,32.24,75246.34,0.0,0.24124,0.00018,16.84094]
[1776423057214,32.24,75255.31,0.0,0.24286,0.00018,16.90412]
[1776423063205,32.24,75258.19,0.0,0.2434,0.00018,16.92496]
[1776423068239,32.25,75259.87,0.0,0.24371,0.00018,16.93722]
[1776423073277,32.25,75264.08,0.0,0.24448,0.00018,16.96678]
[1776423077370,32.25,75264.12,0.0,0.24449,0.00018,16.96725]
[1776423077440,32.25,75264.12,0.0,0.24449,0.00018,16.96725]
[1776423077459,32.25,75264.12,0.0,0.24449,0.00018,16.96725]
[1776423077464,32.25,75264.12,0.0,0.24449,0.00018,16.96725]
[1776423077498,32.25,75264.07,0.0,0.24449,0.00018,16.96709]
[1776423082984,32.25,75269.23,0.0,0.24543,0.00018,17.0033]
[1776423088381,32.25,75266.37,0.0,0.24492,0.00018,16.98382]
[1776423090346,32.25,75266.33,0.0,0.24491,0.00018,16.98361]
[1776423091635,32.25,75268.59,0.0,0.24532,0.00018,16.99939]
[1776423097444,32.25,75268.99,0.0,0.24537,0.00018,16.99786]
[1776423103486,32.25,75267.57,0.0,0.24512,0.00018,16.98833]
[1776423104371,32.25,75267.57,0.0,0.24512,0.00018,16.98833]
[1776423109527,32.26,75272.16,0.0,0.24595,0.00018,17.02046]
[1776423114564,32.26,75264.65,0.0,0.2446,0.00018,16.96852]
[1776423116531,32.26,75264.67,0.0,0.24461,0.00018,16.96873]
[1776423122619,32.26,75266.17,0.0,0.24489,0.00018,16.97954]
[1776423125039,32.26,75265.47,0.0,0.24476,0.00018,16.97468]
[1776423125081,32.26,75265.47,0.0,0.24476,0.00018,16.97468]
[1776423125701,32.26,75265.47,0.0,0.24476,0.00018,16.97468]
[1776423125749,32.26,75255.97,0.0,0.24306,0.00018,16.90851]
[1776423126353,32.26,75255.97,0.0,0.24306,0.00018,16.90851]
[1776423126699,32.26,75252.92,0.0,0.24251,0.00018,16.88728]
[1776423128395,32.26,75252.92,0.0,0.24251,0.00018,16.8874]
[1776423129346,32.26,75253.29,0.0,0.24258,0.00018,16.8901]
[1776423129423,32.26,75253.29,0.0,0.24258,0.00018,16.8901]
[1776423131486,32.26,75249.55,0.0,0.24192,0.00018,16.86421]
[1776423131683,32.26,75247.38,0.0,0.24154,0.00018,16.84918]
[1776423134350,32.26,75247.04,0.0,0.24149,0.00018,16.84724]
[1776423134703,32.26,75247.21,0.0,0.24152,0.00018,16.84866]
[1776423139739,32.27,75247.92,0.0,0.24168,0.00018,16.8546]
[1776423139918,32.27,75247.92,0.0,0.24168,0.00018,16.8546]
[1776423145116,32.27,75248.99,0.0,0.24189,0.00018,16.86302]
[1776423150817,32.28,75246.86,0.0,0.24154,0.00018,16.84918]
[1776423156191,32.28,75245.44,0.0,0.24126,0.00018,16.83526]
[1776423162280,32.28,75247.52,0.0,0.24166,0.00018,16.85082]
[1776423168408,32.28,75251.01,0.0,0.24231,0.00018,16.87612]
[1776423168444,32.28,75251.01,0.0,0.24231,0.00018,16.87612]
[1776423170390,32.29,75251.44,0.0,0.24239,0.00018,16.87939]
[1776423170490,32.29,75255.66,0.0,0.24316,0.00018,16.90915]
[1776423175992,32.29,75257.24,0.0,0.24346,0.00018,16.92085]
[1776423179258,32.29,75261.38,0.0,0.24421,0.00018,16.94992]
[1776423179269,32.29,75262.68,0.0,0.24445,0.00018,16.95916]
[1776423185058,32.29,75271.65,0.0,0.24608,0.00018,17.02188]
[1776423190094,32.29,75273.63,0.0,0.24644,0.00018,17.03578]
[1776423195242,32.29,75274.61,0.0,0.24662,0.00018,17.04269]
[1776423195322,32.29,75274.61,0.0,0.24662,0.00018,17.04269]
[1776423195888,32.29,75275.68,0.0,0.24682,0.00018,17.05011]
[1776423196831,32.29,75275.68,0.0,0.24682,0.00018,17.05011]
[1776423197817,32.29,75285.27,0.0,0.24856,0.00018,17.11637]
[1776423198266,32.29,75285.27,0.0,0.24856,0.00018,17.11637]
[1776423198419,32.29,75285.27,0.0,0.24856,0.00018,17.11637]
[1776423200163,32.29,75278.22,0.0,0.24728,0.00018,17.06774]
[1776423201037,32.29,75278.22,0.0,0.24728,0.00018,17.06774]
[1776423206206,32.3,75277.39,0.0,0.24713,0.00018,17.06217]
[1776423208579,32.3,75278.34,0.0,0.24731,0.00018,17.06877]
[1776423208676,32.3,75285.93,0.0,0.24868,0.00018,17.12112]
[1776423214776,32.3,75288.62,0.0,0.24913,0.00018,17.13499]
[1776423219297,32.3,75296.79,0.0,0.25063,0.00018,17.19154]
[1776423224331,32.3,75296.25,0.0,0.25054,0.00018,17.18813]
[1776423229368,32.3,75297.66,0.0,0.2508,0.00018,17.19804]
[1776423234404,32.3,75301.55,0.0,0.25152,0.00018,17.22487]
[1776423239439,32.3,75301.68,0.0,0.25155,0.00018,17.22587]
[1776423244473,32.3,75305.14,0.0,0.25219,0.00018,17.24975]
[1776423249501,32.3,75307.12,0.0,0.25255,0.00018,17.26334]
[1776423255552,32.3,75310.26,0.0,0.25313,0.00018,17.28503]
[1776423259312,32.3,75311.69,0.0,0.2534,0.00018,17.29487]
[1776423259337,32.3,75311.69,0.0,0.2534,0.00018,17.29487]
[1776423259815,32.3,75311.69,0.0,0.2534,0.00018,17.29487]
[1776423259855,32.3,75314.49,0.0,0.25392,0.00018,17.31403]
[1776423264492,32.3,75316.01,0.0,0.2542,0.00018,17.32456]
[1776423264712,32.3,75316.01,0.0,0.2542,0.00018,17.32456]
[1776423264716,32.31,75316.42,0.0,0.25428,0.00018,17.3274]
[1776423269753,32.31,75314.37,0.0,0.25391,0.00018,17.31374]
[1776423269961,32.31,75314.37,0.0,0.25391,0.00018,17.31374]
[1776423270537,32.31,75314.37,0.0,0.25391,0.00018,17.31374]
[1776423270655,32.31,75314.37,0.0,0.25391,0.00018,17.31382]
[1776423271972,32.31,75314.92,0.0,0.25397,0.00018,17.31298]
[1776423272669,32.31,75314.86,0.0,0.25396,0.00018,17.31264]
[1776423273644,32.31,75314.86,0.0,0.25396,0.00018,17.31264]
[1776423274002,32.31,75313.41,0.0,0.2537,0.00018,17.30286]
[1776423274180,32.31,75313.41,0.0,0.2537,0.00018,17.30286]
[1776423274683,32.31,75313.41,0.0,0.2537,0.00018,17.30295]
[1776423277159,32.31,75311.88,0.0,0.25343,0.00018,17.29274]
[1776423278769,32.31,75312.31,0.0,0.25351,0.00018,17.29576]
[1776423280101,32.31,75314.41,0.0,0.2539,0.00018,17.31019]
[1776423280725,32.31,75314.78,0.0,0.25397,0.00018,17.31278]
[1776423285759,32.31,75315.74,0.0,0.25415,0.00018,17.3196]
[1776423290262,32.31,75316.21,0.0,0.25424,0.00018,17.32294]
[1776423294714,32.31,75317.08,0.0,0.25441,0.00018,17.32906]
[1776423294821,32.31,75317.08,0.0,0.25441,0.00018,17.32906]
[1776423294922,32.31,75321.87,0.0,0.25529,0.00018,17.36156]
[1776423296782,32.31,75321.87,0.0,0.25529,0.00018,17.36157]
[1776423296861,32.31,75321.87,0.0,0.25529,0.00018,17.36157]
[1776423296882,32.31,75315.19,0.0,0.25406,0.00018,17.3163]
[1776423302882,32.31,75310.59,0.0,0.25323,0.00018,17.28534]
[1776423304588,32.31,75310.59,0.0,0.25323,0.00018,17.28534]
[1776423304595,32.31,75310.38,0.0,0.25319,0.00018,17.28403]
[1776423307763,32.32,75310.38,0.0,0.2532,0.00018,17.28409]
[1776423308626,32.32,75310.28,0.0,0.25318,0.00018,17.28352]
[1776423308924,32.32,75312.35,0.0,0.25356,0.00018,17.29766]
[1776423310615,32.32,75311.48,0.0,0.2534,0.00018,17.29178]
[1776423310937,32.32,75311.18,0.0,0.25335,0.00018,17.28979]
[1776423312624,32.32,75311.05,0.0,0.25333,0.00018,17.28895]
[1776423313171,32.32,75310.21,0.0,0.25317,0.00018,17.28327]
[1776423319237,32.32,75310.09,0.0,0.25316,0.00018,17.2827]
[1776423320708,32.32,75309.52,0.0,0.25306,0.00018,17.2789]
[1776423320834,32.32,75309.52,0.0,0.25306,0.00018,17.2789]
[1776423322683,32.32,75309.78,0.0,0.25311,0.00018,17.28071]
[1776423325402,32.32,75311.72,0.0,0.25346,0.00018,17.29404]
[1776423326809,32.32,75312.54,0.0,0.25362,0.00018,17.29967]
[1776423326910,32.32,75312.39,0.0,0.25359,0.00018,17.29867]
[1776423332953,32.32,75311.59,0.0,0.2534,0.00018,17.28867]
[1776423337397,32.32,75311.37,0.0,0.25337,0.00018,17.28728]
[1776423337416,32.32,75311.37,0.0,0.25337,0.00018,17.28728]
[1776423337920,32.32,75313.22,0.0,0.25371,0.00018,17.29996]
[1776423339017,32.32,75313.28,0.0,0.25372,0.00018,17.30036]
[1776423339065,32.32,75313.28,0.0,0.25372,0.00018,17.30036]
[1776423339414,32.32,75313.65,0.0,0.25379,0.00018,17.30291]
[1776423343011,32.32,75313.45,0.0,0.25375,0.00018,17.30157]
[1776423343074,32.32,75313.45,0.0,0.25375,0.00018,17.30157]
[1776423343938,32.32,75313.45,0.0,0.25375,0.00018,17.30157]
[1776423343943,32.32,75313.45,0.0,0.25375,0.00018,17.30157]
[1776423343162,32.32,75313.87,0.0,0.25383,0.00018,17.30454]
[1776423344169,32.32,75314.51,0.0,0.25395,0.00018,17.30904]
[1776423350211,32.32,75311.46,0.0,0.25341,0.00018,17.2889]
[1776423352341,32.32,75312.71,0.0,0.25364,0.00018,17.2975]
[1776423352479,32.32,75312.71,0.0,0.25364,0.00018,17.2975]
[1776423352995,32.32,75311.61,0.0,0.25345,0.00018,17.29019]
[1776423358271,32.33,75315.91,0.0,0.25425,0.00018,17.31995]
[1776423363306,32.33,75315.04,0.0,0.2541,0.00018,17.31448]
[1776423366887,32.33,75313.22,0.0,0.25377,0.00018,17.30226]
[1776423370252,32.33,75307.53,0.0,0.25274,0.00018,17.26385]
[1776423370291,32.33,75307.53,0.0,0.25274,0.00018,17.26385]
[1776423370405,32.33,75307.53,0.0,0.25274,0.00018,17.26385]
[1776423370458,32.33,75307.53,0.0,0.25274,0.00018,17.26385]
[1776423370629,32.33,75300.7,0.0,0.25149,0.00018,17.21729]
[1776423371902,32.33,75292.86,0.0,0.25006,0.00018,17.16359]
[1776423373630,32.33,75292.86,0.0,0.25006,0.00018,17.16363]
[1776423373650,32.33,75291.11,0.0,0.24975,0.00018,17.15167]
[1776423375983,32.33,75291.11,0.0,0.24975,0.00018,17.15172]
[1776423376034,32.33,75291.11,0.0,0.24975,0.00018,17.15172]
[1776423376129,32.33,75290.91,0.0,0.24971,0.00018,17.15041]
[1776423376371,32.33,75290.91,0.0,0.24971,0.00018,17.15041]
[1776423376417,32.33,75283.18,0.0,0.24831,0.00018,17.09727]
[1776423378089,32.33,75283.18,0.0,0.24831,0.00018,17.09733]
[1776423379757,32.33,75280.93,0.0,0.2479,0.00018,17.08191]
[1776423379762,32.33,75281.6,0.0,0.24803,0.00018,17.0866]
[1776423385462,32.33,75282.81,0.0,0.24826,0.00018,17.09539]
[1776423388152,32.33,75285.44,0.0,0.24874,0.00018,17.11361]
[1776423389811,32.33,75285.93,0.0,0.24883,0.00018,17.11704]
[1776423389913,32.34,75288.09,0.0,0.24922,0.00018,17.13193]
[1776423395532,32.34,75291.19,0.0,0.24975,0.00018,17.14881]
[1776423400567,32.34,75294.42,0.0,0.25035,0.00018,17.17112]
[1776423403341,32.34,75294.29,0.0,0.25032,0.00018,17.17028]
[1776423403462,32.34,75294.29,0.0,0.25032,0.00018,17.17028]
[1776423409118,32.34,75294.77,0.0,0.25041,0.00018,17.1737]
[1776423410286,32.34,75296.72,0.0,0.25077,0.00018,17.18706]
[1776423416679,32.34,75300.77,0.0,0.25151,0.00018,17.21466]
[1776423421715,32.34,75301.69,0.0,0.25167,0.00018,17.22086]
[1776423423791,32.34,75301.84,0.0,0.2517,0.00018,17.22187]
[1776423425751,32.34,75283.14,0.0,0.24829,0.00018,17.09354]
[1776423427912,32.34,75283.14,0.0,0.24829,0.00018,17.09356]
[1776423428476,32.34,75283.89,0.0,0.24843,0.00018,17.09873]
[1776423428764,32.34,75283.89,0.0,0.24843,0.00018,17.09883]
[1776423432515,32.34,75283.25,0.0,0.24832,0.00018,17.09472]
[1776423433068,32.34,75281.79,0.0,0.24806,0.00018,17.08477]
[1776423435883,32.34,75273.07,0.0,0.24649,0.00018,17.02498]
[1776423441859,32.34,75268.72,0.0,0.24573,0.00018,16.99552]
[1776423447901,32.34,75270.37,0.0,0.24604,0.00018,17.00749]
[1776423452935,32.35,75271.56,0.0,0.24622,0.00018,17.01145]
[1776423457970,32.35,75272.67,0.0,0.24644,0.00018,17.01957]
[1776423465018,32.35,75273.3,0.0,0.24657,0.00018,17.02457]
[1776423470053,32.35,75273.63,0.0,0.24664,0.00018,17.02735]
[1776423471943,32.35,75273.51,0.0,0.24662,0.00018,17.02663]
[1776423471954,32.35,75273.51,0.0,0.24662,0.00018,17.02663]
[1776423472020,32.35,75273.51,0.0,0.24662,0.00018,17.02663]
[1776423472086,32.35,75274.22,0.0,0.24675,0.00018,17.03163]
[1776423473075,32.35,75282.24,0.0,0.24821,0.00018,17.08696]
[1776423473166,32.35,75282.24,0.0,0.24821,0.00018,17.08696]
[1776423474082,32.35,75285.77,0.0,0.24885,0.00018,17.11125]
[1776423474490,32.35,75285.77,0.0,0.24885,0.00018,17.11125]
[1776423474497,32.35,75285.77,0.0,0.24885,0.00018,17.11125]
[1776423474559,32.35,75285.77,0.0,0.24885,0.00018,17.11125]
[1776423475091,32.35,75286.6,0.0,0.249,0.00018,17.11702]
[1776423475177,32.35,75286.6,0.0,0.249,0.00018,17.11702]
[1776423476095,32.35,75286.6,0.0,0.249,0.00018,17.11709]
[1776423479219,32.35,75286.79,0.0,0.24904,0.00018,17.11856]
[1776423485163,32.36,75284.44,0.0,0.24862,0.00018,17.10263]
[1776423490195,32.35,75284.72,0.0,0.24867,0.00018,17.10442]
[1776423495234,32.35,75285.0,0.0,0.24871,0.00018,17.1062]
[1776423496359,32.35,75285.0,0.0,0.24871,0.00018,17.1062]
[1776423501354,32.35,75286.08,0.0,0.2489,0.00018,17.11345]
[1776423501660,32.35,75286.08,0.0,0.2489,0.00018,17.11345]
[1776423501877,32.35,75286.08,0.0,0.2489,0.00018,17.11345]
[1776423501966,32.35,75292.03,0.0,0.24998,0.00018,17.15417]
[1776423503713,32.35,75292.03,0.0,0.24998,0.00018,17.15417]
[1776423509207,32.35,75292.99,0.0,0.25017,0.00018,17.16114]
[1776423509262,32.35,75292.99,0.0,0.25017,0.00018,17.16114]
[1776423509397,32.35,75292.99,0.0,0.25017,0.00018,17.16114]
[1776423509696,32.35,75292.99,0.0,0.25017,0.00018,17.16114]
[1776423509791,32.35,75295.13,0.0,0.25056,0.00018,17.17581]
[1776423514372,32.35,75296.99,0.0,0.25086,0.00018,17.18384]
[1776423514464,32.35,75296.99,0.0,0.25086,0.00018,17.18384]
[1776423514554,32.35,75297.07,0.0,0.25087,0.00018,17.18438]
[1776423519807,32.36,75298.42,0.0,0.25112,0.00018,17.19375]
[1776423522186,32.36,75299.31,0.0,0.25128,0.00018,17.19992]
[1776423528523,32.36,75307.07,0.0,0.25271,0.00018,17.25313]
[1776423530992,32.36,75307.63,0.0,0.25281,0.00018,17.25696]
[1776423531047,32.36,75307.63,0.0,0.25281,0.00018,17.25696]
[1776423531094,32.36,75307.63,0.0,0.25281,0.00018,17.25695]
[1776423532057,32.36,75307.63,0.0,0.25281,0.00018,17.25695]
[1776423534243,32.36,75307.37,0.0,0.25277,0.00018,17.25517]
[1776423534250,32.36,75307.37,0.0,0.25277,0.00018,17.25517]
[1776423534508,32.36,75307.17,0.0,0.25273,0.00018,17.2538]
[1776423540201,32.36,75307.59,0.0,0.2528,0.00018,17.25663]
[1776423545211,32.36,75305.48,0.0,0.25242,0.00018,17.24227]
[1776423548736,32.36,75304.09,0.0,0.25216,0.00018,17.23267]
[1776423548941,32.36,75304.09,0.0,0.25216,0.00018,17.23267]
[1776423549042,32.36,75303.78,0.0,0.2521,0.00018,17.23053]
[1776423549674,32.36,75303.78,0.0,0.2521,0.00018,17.23053]
[1776423549727,32.36,75303.78,0.0,0.2521,0.00018,17.23053]
[1776423555651,32.36,75308.51,0.0,0.25298,0.00018,17.26317]
[1776423558179,32.36,75309.65,0.0,0.25319,0.00018,17.27099]
[1776423558244,32.36,75313.01,0.0,0.25381,0.00018,17.29388]
[1776423559990,32.36,75313.01,0.0,0.25381,0.00018,17.29393]
[1776423560089,32.36,75311.74,0.0,0.25358,0.00018,17.28537]
[1776423565462,32.36,75307.1,0.0,0.25274,0.00018,17.25426]
[1776423565519,32.36,75307.1,0.0,0.25274,0.00018,17.25426]
[1776423565560,32.36,75307.1,0.0,0.25274,0.00018,17.25426]
[1776423569161,32.36,75307.37,0.0,0.2528,0.00018,17.25643]
[1776423569198,32.36,75307.37,0.0,0.2528,0.00018,17.25643]
[1776423569172,32.36,75309.01,0.0,0.2531,0.00018,17.26771]
[1776423569333,32.36,75309.01,0.0,0.2531,0.00018,17.26771]
[1776423572685,32.36,75312.57,0.0,0.25372,0.00018,17.28751]
[1776423572771,32.36,75312.57,0.0,0.25373,0.00018,17.28758]
[1776423574836,32.36,75311.8,0.0,0.25359,0.00018,17.28244]
[1776423574858,32.36,75311.8,0.0,0.25359,0.00018,17.28244]
[1776423574902,32.36,75311.8,0.0,0.25359,0.00018,17.28244]
[1776423574927,32.36,75311.8,0.0,0.25359,0.00018,17.28244]
[1776423575142,32.36,75311.01,0.0,0.25344,0.00018,17.27715]
[1776423576854,32.37,75296.27,0.0,0.25076,0.00018,17.17692]
[1776423582253,32.37,75294.16,0.0,0.25039,0.00018,17.163]
[1776423586393,32.37,75294.26,0.0,0.25042,0.00018,17.16408]
[1776423586869,32.37,75294.8,0.0,0.25052,0.00018,17.16781]
[1776423591369,32.37,75296.2,0.0,0.25077,0.00018,17.17755]
[1776423591486,32.37,75296.2,0.0,0.25077,0.00018,17.17755]
[1776423591903,32.37,75296.64,0.0,0.25086,0.00018,17.18059]
[1776423596939,32.37,75296.67,0.0,0.25087,0.00018,17.181]
[1776423600465,32.37,75293.22,0.0,0.25023,0.00018,17.15727]
[1776423600493,32.37,75293.22,0.0,0.25023,0.00018,17.15727]
[1776423600797,32.37,75293.22,0.0,0.25023,0.00018,17.15727]
[1776423601132,32.37,75293.22,0.0,0.25023,0.00018,17.15727]
[1776423601142,32.37,75293.22,0.0,0.25023,0.00018,17.15727]
[1776423601144,32.37,75288.72,0.0,0.24942,0.00018,17.12639]
[1776423603285,32.37,75287.34,0.0,0.24916,0.00018,17.11693]
[1776423603574,32.37,75287.34,0.0,0.24916,0.00018,17.11693]
[1776423603646,32.37,75287.34,0.0,0.24916,0.00018,17.11693]
[1776423603653,32.37,75287.34,0.0,0.24916,0.00018,17.11693]
[1776423603971,32.37,75287.34,0.0,0.24916,0.00018,17.11693]
[1776423603994,32.37,75287.34,0.0,0.24916,0.00018,17.11693]
[1776423604054,32.37,75279.24,0.0,0.2477,0.00018,17.06123]
[1776423605332,32.37,75277.85,0.0,0.24744,0.00018,17.0516]
[1776423606001,32.37,75277.85,0.0,0.24744,0.00018,17.05155]
[1776423608727,32.37,75277.66,0.0,0.2474,0.00018,17.05016]
[1776423610846,32.37,75277.7,0.0,0.24741,0.00018,17.05036]
[1776423612296,32.37,75279.35,0.0,0.24771,0.00018,17.06166]
[1776423613034,32.37,75279.35,0.0,0.24771,0.00018,17.06166]
[1776423613052,32.37,75279.7,0.0,0.24777,0.00018,17.06402]
[1776423618086,32.37,75284.42,0.0,0.24862,0.00018,17.09637]
[1776423622378,32.37,75285.58,0.0,0.24884,0.00018,17.10454]
[1776423625878,32.37,75285.16,0.0,0.24876,0.00018,17.1018]
[1776423625897,32.37,75285.16,0.0,0.24876,0.00018,17.1018]
[1776423625974,32.37,75285.16,0.0,0.24876,0.00018,17.1018]
[1776423626118,32.37,75285.16,0.0,0.24876,0.00018,17.1018]
[1776423626218,32.37,75283.77,0.0,0.24851,0.00018,17.09232]
[1776423628796,32.37,75283.13,0.0,0.2484,0.00018,17.08811]
[1776423629284,32.37,75283.13,0.0,0.2484,0.00018,17.08811]
[1776423629292,32.37,75283.13,0.0,0.2484,0.00018,17.08811]
[1776423630180,32.37,75283.88,0.0,0.24854,0.00018,17.09345]
[1776423631915,32.37,75282.65,0.0,0.24828,0.00018,17.08042]
[1776423632022,32.37,75282.65,0.0,0.24828,0.00018,17.08042]
[1776423632192,32.37,75283.56,0.0,0.24845,0.00018,17.08678]
[1776423633200,32.37,75268.34,0.0,0.2457,0.00018,16.98181]
[1776423633650,32.37,75268.34,0.0,0.2457,0.00018,16.98181]
[1776423635292,32.37,75263.67,0.0,0.24486,0.00018,16.9495]
[1776423635422,32.37,75263.73,0.0,0.24487,0.00018,16.94994]
[1776423635563,32.37,75263.73,0.0,0.24487,0.00018,16.94994]
[1776423637924,32.37,75268.41,0.0,0.24571,0.00018,16.98234]
[1776423640508,32.37,75271.85,0.0,0.24633,0.00018,17.00603]
[1776423641763,32.37,75272.73,0.0,0.24649,0.00018,17.01206]
[1776423643851,32.37,75274.69,0.0,0.24684,0.00018,17.02547]
[1776423645812,32.37,75271.58,0.0,0.24627,0.00018,17.00392]
[1776423651326,32.37,75272.98,0.0,0.24652,0.00018,17.01332]
[1776423651743,32.37,75272.98,0.0,0.24652,0.00018,17.01332]
[1776423651907,32.37,75272.98,0.0,0.24652,0.00018,17.01332]
[1776423653294,32.37,75273.7,0.0,0.24665,0.00018,17.01824]
[1776423653930,32.37,75274.83,0.0,0.24685,0.00018,17.02599]
[1776423654227,32.37,75274.83,0.0,0.24685,0.00018,17.02599]
[1776423654314,32.37,75274.83,0.0,0.24685,0.00018,17.02599]
[1776423654353,32.37,75275.06,0.0,0.24689,0.00018,17.02751]
[1776423654429,32.37,75275.06,0.0,0.24689,0.00018,17.02751]
[1776423654510,32.37,75275.06,0.0,0.24689,0.00018,17.02751]
[1776423654569,32.37,75275.06,0.0,0.24689,0.00018,17.02751]
[1776423655353,32.37,75287.39,0.0,0.24912,0.00018,17.1123]
[1776423655672,32.37,75287.39,0.0,0.24912,0.00018,17.1123]
[1776423655957,32.37,75287.39,0.0,0.24912,0.00018,17.1123]
[1776423656358,32.37,75294.72,0.0,0.25046,0.00018,17.16249]
[1776423660088,32.37,75298.03,0.0,0.25106,0.00018,17.18502]
[1776423660134,32.37,75297.91,0.0,0.25103,0.00018,17.18418]
[1776423661512,32.37,75297.91,0.0,0.25103,0.00018,17.18418]
[1776423662099,32.37,75297.91,0.0,0.25103,0.00018,17.18418]
[1776423662137,32.37,75294.67,0.0,0.25044,0.00018,17.16199]
[1776423663406,32.37,75284.02,0.0,0.2485,0.00018,17.08883]
[1776423668445,32.37,75282.98,0.0,0.24831,0.00018,17.08151]
[1776423673480,32.37,75287.98,0.0,0.24921,0.00018,17.11565]
[1776423676597,32.37,75288.9,0.0,0.24938,0.00018,17.12189]
[1776423678659,32.36,75289.28,0.0,0.24944,0.00018,17.12426]
[1776423679320,32.36,75289.28,0.0,0.24944,0.00018,17.12426]
[1776423679320,32.36,75292.72,0.0,0.25006,0.00018,17.14767]
[1776423679720,32.36,75294.42,0.0,0.25037,0.00018,17.15926]
[1776423686288,32.36,75299.48,0.0,0.25129,0.00018,17.19366]
[1776423687056,32.36,75299.83,0.0,0.25135,0.00018,17.19592]
[1776423687061,32.36,75299.83,0.0,0.25135,0.00018,17.19592]
[1776423687213,32.36,75299.83,0.0,0.25135,0.00018,17.19592]
[1776423687236,32.36,75299.83,0.0,0.25135,0.00018,17.19592]
[1776423687266,32.36,75299.83,0.0,0.25135,0.00018,17.19592]
[1776423687314,32.36,75299.59,0.0,0.2513,0.00018,17.1942]
[1776423691769,32.36,75298.47,0.0,0.2511,0.00018,17.18651]
[1776423691890,32.36,75298.47,0.0,0.2511,0.00018,17.18651]
[1776423691928,32.36,75298.47,0.0,0.2511,0.00018,17.18651]
[1776423691978,32.36,75298.47,0.0,0.2511,0.00018,17.18651]
[1776423692016,32.36,75298.47,0.0,0.2511,0.00018,17.18651]
[1776423692071,32.36,75292.45,0.0,0.24995,0.00018,17.1405]
[1776423693159,32.36,75281.68,0.0,0.248,0.00018,17.06649]
[1776423694657,32.36,75281.68,0.0,0.248,0.00018,17.06649]
[1776423694708,32.36,75281.68,0.0,0.248,0.00018,17.06649]
[1776423694809,32.36,75279.67,0.0,0.24763,0.00018,17.0527]
[1776423700669,32.36,75273.41,0.0,0.24649,0.00018,17.00931]
[1776423706000,32.36,75277.31,0.0,0.24719,0.00018,17.03594]
[1776423706773,32.36,75278.01,0.0,0.24732,0.00018,17.04069]
[1776423709081,32.36,75279.07,0.0,0.24751,0.00018,17.04787]
[1776423709169,32.36,75279.07,0.0,0.24751,0.00018,17.04787]
[1776423709301,32.36,75279.07,0.0,0.24751,0.00018,17.04787]
[1776423709330,32.36,75280.9,0.0,0.24784,0.00018,17.06041]
[1776423710438,32.36,75280.9,0.0,0.24784,0.00018,17.06041]
[1776423710740,32.36,75296.54,0.0,0.25068,0.00018,17.16768]
[1776423711541,32.36,75296.54,0.0,0.25068,0.00018,17.16768]
[1776423712535,32.36,75296.49,0.0,0.25067,0.00018,17.1673]
[1776423714921,32.36,75302.93,0.0,0.25184,0.00018,17.21114]
[1776423715154,32.36,75301.55,0.0,0.25158,0.00018,17.20163]
[1776423719006,32.36,75300.18,0.0,0.25132,0.00018,17.192]
[1776423719107,32.36,75297.08,0.0,0.25076,0.00018,17.17072]
[1776423724214,32.35,75296.16,0.0,0.25058,0.00018,17.16411]
[1776423729259,32.35,75293.78,0.0,0.25013,0.00018,17.14719]
[1776423731187,32.35,75295.05,0.0,0.25035,0.00018,17.15569]
[1776423736922,32.35,75293.97,0.0,0.25014,0.00018,17.14755]
[1776423741957,32.35,75292.77,0.0,0.2499,0.00018,17.13876]
[1776423743375,32.35,75292.77,0.0,0.2499,0.00018,17.13876]
[1776423743971,32.35,75292.08,0.0,0.24977,0.00018,17.1338]
[1776423749062,32.34,75289.64,0.0,0.24931,0.00018,17.11651]
[1776423755015,32.34,75288.11,0.0,0.24898,0.00018,17.10081]
[1776423759145,32.34,75289.73,0.0,0.24926,0.00018,17.1116]
[1776423759679,32.34,75292.92,0.0,0.24984,0.00018,17.13347]
[1776423759825,32.34,75292.92,0.0,0.24984,0.00018,17.13347]
[1776423760180,32.34,75292.92,0.0,0.24984,0.00018,17.13347]
[1776423760186,32.34,75299.71,0.0,0.25108,0.00018,17.17992]
[1776423761694,32.34,75299.71,0.0,0.25108,0.00018,17.17982]
[1776423763403,32.34,75300.53,0.0,0.25123,0.00018,17.18532]
[1776423763700,32.34,75301.51,0.0,0.2514,0.00018,17.19192]
[1776423764457,32.34,75301.51,0.0,0.2514,0.00018,17.19192]
[1776423765118,32.34,75302.45,0.0,0.25157,0.00018,17.19814]
[1776423770154,32.34,75306.74,0.0,0.25235,0.00018,17.22736]
[1776423776196,32.34,75310.34,0.0,0.25301,0.00018,17.25171]
[1776423780225,32.33,75317.41,0.0,0.25429,0.00018,17.29938]
[1776423781351,32.33,75317.41,0.0,0.25429,0.00018,17.29938]
[1776423781495,32.33,75317.41,0.0,0.25429,0.00018,17.29938]
[1776423781421,32.33,75327.08,0.0,0.25607,0.00018,17.36482]
[1776423781547,32.33,75327.08,0.0,0.25607,0.00018,17.36482]
[1776423781573,32.33,75327.08,0.0,0.25607,0.00018,17.36482]
[1776423782248,32.33,75327.08,0.0,0.25607,0.00018,17.36481]
[1776423783258,32.33,75336.5,0.0,0.25781,0.00019,17.42827]
[1776423784263,32.33,75344.17,0.0,0.25923,0.00019,17.47967]
[1776423784568,32.33,75344.17,0.0,0.25923,0.00019,17.47967]
[1776423787217,32.33,75347.76,0.0,0.2599,0.00019,17.50361]
[1776423787587,32.33,75350.25,0.0,0.26036,0.00019,17.52024]
[1776423787807,32.33,75350.25,0.0,0.26036,0.00019,17.52024]
[1776423787994,32.33,75350.25,0.0,0.26036,0.00019,17.52024]
[1776423788028,32.33,75350.25,0.0,0.26036,0.00019,17.52024]
[1776423788111,32.33,75350.25,0.0,0.26036,0.00019,17.52024]
[1776423790213,32.33,75344.73,0.0,0.25933,0.00019,17.48321]
[1776423790313,32.33,75341.86,0.0,0.2588,0.00019,17.4639]
[1776423790855,32.33,75341.86,0.0,0.2588,0.00019,17.4639]
[1776423795448,32.33,75341.87,0.0,0.25879,0.00019,17.46377]
[1776423796248,32.33,75341.84,0.0,0.25878,0.00019,17.46353]
[1776423797613,32.33,75339.88,0.0,0.25842,0.00019,17.45032]
[1776423803395,32.33,75335.56,0.0,0.25761,0.00019,17.42104]
[1776423804048,32.33,75335.56,0.0,0.25761,0.00019,17.42104]
[1776423807650,32.33,75337.75,0.0,0.25801,0.00019,17.4355]
[1776423807722,32.33,75337.75,0.0,0.25801,0.00019,17.4355]
[1776423808455,32.33,75337.75,0.0,0.25801,0.00019,17.4355]
[1776423809437,32.33,75340.76,0.0,0.25856,0.00019,17.45557]
[1776423811275,32.33,75340.8,0.0,0.25857,0.00019,17.45576]
[1776423811401,32.33,75340.8,0.0,0.25857,0.00019,17.45576]
[1776423811463,32.33,75355.86,0.0,0.26133,0.00019,17.55177]
[1776423811671,32.33,75355.86,0.0,0.26133,0.00019,17.55177]
[1776423812306,32.33,75355.86,0.0,0.26133,0.00019,17.55177]
[1776423812421,32.33,75355.86,0.0,0.26133,0.00019,17.55177]
[1776423812454,32.33,75355.86,0.0,0.26133,0.00019,17.55177]
[1776423814641,32.33,75347.99,0.0,0.25986,0.00019,17.4991]
[1776423820275,32.33,75351.76,0.0,0.26055,0.00019,17.52399]
[1776423825560,32.32,75347.8,0.0,0.2598,0.00019,17.49695]
[1776423826754,32.32,75347.8,0.0,0.2598,0.00019,17.49695]
[1776423827412,32.32,75347.14,0.0,0.25967,0.00019,17.49239]
[1776423832220,32.32,75347.33,0.0,0.2597,0.00019,17.49344]
[1776423832424,32.32,75347.33,0.0,0.2597,0.00019,17.49344]
[1776423832541,32.32,75347.59,0.0,0.25974,0.00019,17.49502]
[1776423832573,32.32,75347.59,0.0,0.25974,0.00019,17.49502]
[1776423832748,32.32,75347.59,0.0,0.25974,0.00019,17.49502]
[1776423832931,32.32,75347.59,0.0,0.25974,0.00019,17.49502]
[1776423832939,32.32,75347.59,0.0,0.25974,0.00019,17.49502]
[1776423833408,32.32,75359.77,0.0,0.26201,0.00019,17.57633]
[1776423833698,32.32,75359.77,0.0,0.26201,0.00019,17.57633]
[1776423835828,32.32,75353.15,0.0,0.26077,0.00019,17.53206]
[1776423836482,32.32,75353.15,0.0,0.26077,0.00019,17.53206]
[1776423837999,32.32,75355.33,0.0,0.26117,0.00019,17.54635]
[1776423840373,32.32,75357.16,0.0,0.26151,0.00019,17.55825]
[1776423845757,32.32,75355.8,0.0,0.26124,0.00019,17.54881]
[1776423848590,32.32,75355.8,0.0,0.26124,0.00019,17.54868]
[1776423848620,32.32,75355.8,0.0,0.26124,0.00019,17.54868]
[1776423848756,32.32,75355.8,0.0,0.26124,0.00019,17.54868]
[1776423848817,32.32,75355.8,0.0,0.26124,0.00019,17.54868]
[1776423849357,32.32,75351.12,0.0,0.26036,0.00019,17.51731]
[1776423850572,32.32,75351.12,0.0,0.26036,0.00019,17.51731]
[1776423850584,32.32,75351.12,0.0,0.26036,0.00019,17.51731]
[1776423850843,32.32,75345.05,0.0,0.25923,0.00019,17.47653]
[1776423852130,32.32,75345.05,0.0,0.25923,0.00019,17.47653]
[1776423854849,32.31,75353.9,0.0,0.26087,0.00019,17.53542]
[1776423855609,32.31,75353.51,0.0,0.26079,0.00019,17.53275]
[1776423856544,32.31,75353.51,0.0,0.26079,0.00019,17.53275]
[1776423857420,32.31,75354.53,0.0,0.26098,0.00019,17.53949]
[1776423859282,32.31,75352.36,0.0,0.26057,0.00019,17.52486]
[1776423859576,32.31,75352.36,0.0,0.26057,0.00019,17.52486]
[1776423860413,32.31,75352.03,0.0,0.26051,0.00019,17.52258]
[1776423860935,32.31,75352.03,0.0,0.26051,0.00019,17.52252]
[1776423866864,32.31,75350.25,0.0,0.26015,0.00019,17.5096]
[1776423871666,32.3,75349.95,0.0,0.26002,0.00019,17.50208]
[1776423871731,32.3,75349.95,0.0,0.26002,0.00019,17.50208]
[1776423872313,32.3,75349.95,0.0,0.26002,0.00019,17.50208]
[1776423872378,32.3,75349.95,0.0,0.26002,0.00019,17.50208]
[1776423872451,32.3,75341.59,0.0,0.25847,0.00019,17.44584]
[1776423872632,32.3,75341.59,0.0,0.25847,0.00019,17.44584]
[1776423873287,32.3,75341.59,0.0,0.25847,0.00019,17.44584]
[1776423873388,32.3,75330.55,0.0,0.25642,0.00018,17.37129]
[1776423875557,32.3,75330.55,0.0,0.25641,0.00018,17.37121]
[1776423875587,32.3,75330.55,0.0,0.25641,0.00018,17.37121]
[1776423875639,32.3,75331.39,0.0,0.25657,0.00018,17.37679]
[1776423879144,32.3,75333.02,0.0,0.25686,0.00018,17.38751]
[1776423885997,32.3,75335.66,0.0,0.25733,0.00019,17.40462]
[1776423891036,32.3,75340.32,0.0,0.25818,0.00019,17.43548]
[1776423896108,32.29,75341.93,0.0,0.25846,0.00019,17.44573]
[1776423902109,32.29,75344.9,0.0,0.25899,0.00019,17.46496]
[1776423907144,32.29,75343.37,0.0,0.25869,0.00019,17.45414]
[1776423912179,32.28,75347.5,0.0,0.25944,0.00019,17.48124]
[1776423916103,32.28,75348.95,0.0,0.2597,0.00019,17.49046]
[1776423916188,32.28,75348.95,0.0,0.2597,0.00019,17.49046]
[1776423916640,32.28,75348.95,0.0,0.2597,0.00019,17.49046]
[1776423918208,32.28,75349.33,0.0,0.25976,0.00019,17.49267]
[1776423918317,32.28,75349.33,0.0,0.25976,0.00019,17.49267]
[1776423920147,32.28,75349.4,0.0,0.25976,0.00019,17.49281]
[1776423920160,32.28,75349.4,0.0,0.25976,0.00019,17.49281]
[1776423920639,32.28,75349.4,0.0,0.25976,0.00019,17.49281]
[1776423920247,32.28,75350.19,0.0,0.2599,0.00019,17.49793]
[1776423922248,32.28,75357.61,0.0,0.26128,0.00019,17.54722]
[1776423924228,32.28,75357.48,0.0,0.26125,0.00019,17.54617]
[1776423925277,32.28,75357.28,0.0,0.2612,0.00019,17.54464]
[1776423926358,32.28,75358.6,0.0,0.26145,0.00019,17.55342]
[1776423931408,32.27,75359.79,0.0,0.26163,0.00019,17.55648]
[1776423937354,32.27,75359.16,0.0,0.2615,0.00019,17.55197]
[1776423939872,32.27,75357.27,0.0,0.26114,0.00019,17.53926]
[1776423940071,32.27,75357.27,0.0,0.26114,0.00019,17.53926]
[1776423940375,32.27,75358.26,0.0,0.26133,0.00019,17.54581]
[1776423941743,32.27,75359.71,0.0,0.2616,0.00019,17.55542]
[1776423941821,32.27,75359.71,0.0,0.2616,0.00019,17.55542]
[1776423942613,32.27,75359.71,0.0,0.2616,0.00019,17.55542]
[1776423943396,32.27,75348.28,0.0,0.25946,0.00019,17.47891]
[1776423943866,32.27,75348.28,0.0,0.25946,0.00019,17.47891]
[1776423946517,32.27,75345.86,0.0,0.25901,0.00019,17.46271]
[1776423946590,32.27,75344.8,0.0,0.25881,0.00019,17.45552]
[1776423946710,32.27,75344.8,0.0,0.25881,0.00019,17.45552]
[1776423946744,32.27,75344.8,0.0,0.25881,0.00019,17.45552]
[1776423948714,32.27,75338.21,0.0,0.25758,0.00019,17.41098]
[1776423949438,32.27,75337.12,0.0,0.25738,0.00019,17.40357]
[1776423949849,32.27,75337.12,0.0,0.25738,0.00019,17.40357]
[1776423949910,32.27,75337.12,0.0,0.25738,0.00019,17.40357]
[1776423950446,32.27,75337.25,0.0,0.2574,0.00019,17.40439]
[1776423952794,32.27,75339.6,0.0,0.25784,0.00019,17.42011]
[1776423953468,32.27,75339.6,0.0,0.25783,0.00019,17.42004]
[1776423955013,32.27,75340.28,0.0,0.25796,0.00019,17.42455]
[1776423960516,32.27,75341.61,0.0,0.25819,0.00019,17.43307]
[1776423965552,32.27,75343.07,0.0,0.25846,0.00019,17.44263]
[1776423967687,32.27,75342.98,0.0,0.25844,0.00019,17.44198]
[1776423969040,32.27,75343.93,0.0,0.25861,0.00019,17.44826]
[1776423974648,32.26,75346.05,0.0,0.259,0.00019,17.4622]
[1776423974929,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423974981,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975217,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975326,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975397,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975466,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975485,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975531,32.26,75346.78,0.0,0.25913,0.00019,17.46703]
[1776423975647,32.26,75345.28,0.0,0.25885,0.00019,17.45695]
[1776423975819,32.26,75345.28,0.0,0.25885,0.00019,17.45695]
[1776423975947,32.26,75345.28,0.0,0.25885,0.00019,17.45695]
[1776423976124,32.26,75345.28,0.0,0.25885,0.00019,17.45695]
[1776423976133,32.26,75345.28,0.0,0.25885,0.00019,17.45695]
[1776423976555,32.26,75345.28,0.0,0.25885,0.00019,17.45695]
[1776423976680,32.26,75312.61,0.0,0.25281,0.00018,17.23551]
[1776423977122,32.26,75312.61,0.0,0.25281,0.00018,17.23551]
[1776423977640,32.26,75301.17,0.0,0.25071,0.00018,17.15731]
[1776423979867,32.26,75301.36,0.0,0.25074,0.00018,17.15841]
[1776423980695,32.26,75311.86,0.0,0.25266,0.00018,17.23011]
[1776423981896,32.26,75311.86,0.0,0.25266,0.00018,17.23007]
[1776423982679,32.26,75320.09,0.0,0.25417,0.00018,17.28603]
[1776423982794,32.26,75320.09,0.0,0.25417,0.00018,17.28603]
[1776423983555,32.26,75320.09,0.0,0.25417,0.00018,17.28603]
[1776423983847,32.26,75324.73,0.0,0.25502,0.00018,17.31738]
[1776423984693,32.26,75325.62,0.0,0.25518,0.00018,17.32332]
[1776423984971,32.26,75325.62,0.0,0.25518,0.00018,17.32332]
[1776423988702,32.26,75327.98,0.0,0.25561,0.00018,17.339]
[1776423988753,32.26,75328.38,0.0,0.25568,0.00018,17.3416]
[1776423989095,32.26,75328.38,0.0,0.25568,0.00018,17.3416]
[1776423989466,32.26,75328.38,0.0,0.25568,0.00018,17.3416]
[1776423989730,32.26,75331.08,0.0,0.25618,0.00019,17.35988]
[1776423991422,32.26,75335.21,0.0,0.25694,0.00019,17.38778]
[1776423992085,32.26,75337.13,0.0,0.25726,0.00019,17.39612]
[1776423997264,32.26,75341.03,0.0,0.25798,0.00019,17.42217]
[1776424000057,32.26,75341.46,0.0,0.25805,0.00019,17.42485]
[1776424004876,32.26,75347.01,0.0,0.25908,0.00019,17.46218]
[1776424010390,32.26,75351.18,0.0,0.25985,0.00019,17.49]
[1776424014087,32.26,75351.37,0.0,0.25989,0.00019,17.49115]
[1776424017193,32.26,75344.45,0.0,0.25859,0.00019,17.44448]
[1776424022030,32.25,75345.56,0.0,0.25879,0.00019,17.45173]
[1776424027996,32.25,75350.53,0.0,0.25971,0.00019,17.48469]
[1776424033031,32.25,75351.46,0.0,0.25987,0.00019,17.4905]
[1776424038205,32.25,75350.55,0.0,0.25969,0.00019,17.48405]
[1776424038376,32.25,75350.55,0.0,0.25969,0.00019,17.48405]
[1776424038446,32.25,75350.55,0.0,0.25969,0.00019,17.48405]
[1776424038467,32.25,75350.55,0.0,0.25969,0.00019,17.48405]
[1776424038480,32.25,75350.55,0.0,0.25969,0.00019,17.48405]
[1776424038595,32.25,75350.25,0.0,0.25963,0.00019,17.48196]
[1776424039830,32.25,75350.25,0.0,0.25963,0.00019,17.48188]
[1776424040314,32.25,75350.25,0.0,0.25963,0.00019,17.48188]
[1776424040318,32.25,75364.83,0.0,0.26235,0.00019,17.57932]
[1776424042025,32.25,75364.83,0.0,0.26235,0.00019,17.57932]
[1776424042351,32.25,75365.05,0.0,0.26239,0.00019,17.58076]
[1776424045146,32.25,75365.65,0.0,0.2625,0.00019,17.58469]
[1776424045336,32.25,75365.65,0.0,0.2625,0.00019,17.58469]
[1776424045438,32.25,75366.47,0.0,0.26265,0.00019,17.59011]
[1776424046253,32.25,75366.47,0.0,0.26265,0.00019,17.59011]
[1776424046353,32.25,75366.47,0.0,0.26265,0.00019,17.59011]
[1776424046603,32.25,75368.26,0.0,0.26299,0.00019,17.60192]
[1776424048010,32.25,75374.6,0.0,0.26418,0.00019,17.64401]
[1776424048274,32.25,75374.6,0.0,0.26418,0.00019,17.64401]
[1776424048336,32.25,75374.6,0.0,0.26418,0.00019,17.64401]
[1776424049521,32.25,75376.77,0.0,0.26458,0.00019,17.65832]
[1776424050410,32.25,75376.16,0.0,0.26446,0.00019,17.65404]
[1776424051816,32.25,75376.43,0.0,0.26451,0.00019,17.6557]
[1776424051901,32.25,75376.43,0.0,0.26447,0.00019,17.65107]
[1776424054979,32.24,75381.53,0.0,0.26542,0.00019,17.6846]
[1776424056378,32.24,75381.53,0.0,0.26542,0.00019,17.68456]
[1776424057904,32.24,75381.55,0.0,0.26542,0.00019,17.68456]
[1776424057957,32.24,75381.55,0.0,0.26542,0.00019,17.68456]
[1776424058094,32.24,75381.55,0.0,0.26542,0.00019,17.68456]
[1776424058462,32.24,75381.55,0.0,0.26542,0.00019,17.68456]
[1776424058539,32.24,75381.55,0.0,0.26542,0.00019,17.68456]
[1776424058610,32.24,75383.07,0.0,0.2657,0.00019,17.69446]
[1776424060516,32.24,75383.07,0.0,0.2657,0.00019,17.69446]
[1776424061663,32.24,75385.58,0.0,0.26617,0.00019,17.71085]
[1776424062535,32.24,75386.18,0.0,0.26628,0.00019,17.71471]
[1776424067808,32.24,75389.49,0.0,0.2669,0.00019,17.73611]
[1776424067827,32.24,75389.49,0.0,0.2669,0.00019,17.73611]
[1776424067835,32.24,75389.49,0.0,0.2669,0.00019,17.73611]
[1776424067912,32.24,75389.47,0.0,0.26689,0.00019,17.73587]
[1776424069873,32.24,75389.72,0.0,0.26693,0.00019,17.73718]
[1776424070451,32.24,75389.72,0.0,0.26693,0.00019,17.73718]
[1776424070520,32.24,75389.72,0.0,0.26693,0.00019,17.73718]
[1776424070661,32.24,75389.72,0.0,0.26693,0.00019,17.73718]
[1776424070946,32.24,75389.73,0.0,0.26692,0.00019,17.73713]
[1776424072681,32.24,75389.73,0.0,0.26692,0.00019,17.73713]
[1776424074707,32.24,75391.85,0.0,0.26731,0.00019,17.75071]
[1776424076855,32.23,75391.71,0.0,0.26728,0.00019,17.74955]
[1776424082445,32.23,75394.76,0.0,0.26784,0.00019,17.76891]
[1776424085175,32.23,75399.96,0.0,0.26881,0.00019,17.80265]
[1776424085197,32.23,75399.96,0.0,0.26881,0.00019,17.80265]
[1776424085327,32.23,75399.96,0.0,0.26881,0.00019,17.80265]
[1776424085400,32.23,75402.61,0.0,0.26931,0.00019,17.81989]
[1776424087313,32.23,75403.38,0.0,0.26945,0.00019,17.82473]
[1776424088451,32.23,75403.38,0.0,0.26945,0.00019,17.82473]
[1776424088999,32.23,75404.12,0.0,0.26959,0.00019,17.82934]
[1776424089083,32.23,75404.12,0.0,0.26959,0.00019,17.82934]
[1776424089860,32.23,75405.75,0.0,0.26989,0.00019,17.83986]
[1776424094971,32.22,75410.45,0.0,0.27077,0.00019,17.86997]
[1776424095546,32.22,75410.45,0.0,0.27077,0.00019,17.86997]
[1776424095634,32.22,75410.45,0.0,0.27077,0.00019,17.86997]
[1776424097082,32.22,75412.87,0.0,0.27122,0.00019,17.88542]
[1776424099998,32.22,75420.78,0.0,0.27272,0.00019,17.93636]
[1776424102416,32.22,75420.21,0.0,0.2726,0.00019,17.9323]
[1776424103157,32.22,75421.44,0.0,0.27283,0.00019,17.94009]
[1776424105214,32.22,75422.22,0.0,0.27297,0.00019,17.94478]
[1776424105451,32.22,75422.22,0.0,0.27297,0.00019,17.94478]
[1776424105686,32.22,75422.22,0.0,0.27297,0.00019,17.94478]
[1776424105781,32.22,75416.92,0.0,0.27195,0.00019,17.91011]
[1776424109566,32.2,75410.13,0.0,0.27052,0.00019,17.86167]
[1776424111577,32.19,75410.69,0.0,0.27062,0.00019,17.86509]
[1776424111643,32.19,75410.69,0.0,0.27062,0.00019,17.86509]
[1776424111739,32.19,75410.56,0.0,0.27056,0.00019,17.85953]
[1776424118509,32.19,75409.87,0.0,0.27041,0.00019,17.85464]
[1776424118566,32.19,75409.87,0.0,0.27041,0.00019,17.85464]
[1776424121954,32.19,75414.5,0.0,0.27128,0.00019,17.88426]
[1776424127696,32.19,75414.27,0.0,0.27122,0.00019,17.88229]
[1776424131588,32.19,75414.93,0.0,0.27134,0.00019,17.88636]
[1776424131882,32.19,75414.93,0.0,0.27134,0.00019,17.88636]
[1776424131931,32.19,75416.24,0.0,0.27159,0.00019,17.8948]
[1776424132653,32.19,75416.24,0.0,0.27159,0.00019,17.8948]
[1776424133505,32.19,75416.96,0.0,0.27172,0.00019,17.8994]
[1776424134155,32.19,75416.96,0.0,0.27172,0.00019,17.89932]
[1776424134865,32.19,75416.96,0.0,0.27172,0.00019,17.89932]
[1776424135467,32.19,75416.49,0.0,0.27163,0.00019,17.89619]
[1776424135552,32.19,75416.49,0.0,0.27163,0.00019,17.89619]
[1776424136905,32.18,75410.29,0.0,0.27044,0.00019,17.85575]
[1776424136913,32.18,75410.29,0.0,0.27044,0.00019,17.85575]
[1776424137080,32.18,75410.29,0.0,0.27044,0.00019,17.85568]
[1776424137111,32.18,75410.29,0.0,0.27044,0.00019,17.85568]
[1776424137167,32.18,75410.29,0.0,0.27044,0.00019,17.85568]
[1776424137323,32.18,75410.29,0.0,0.27044,0.00019,17.85568]
[1776424137812,32.18,75383.87,0.0,0.26543,0.00019,17.68205]
[1776424142684,32.18,75383.04,0.0,0.26527,0.00019,17.67653]
[1776424143584,32.18,75382.86,0.0,0.26523,0.00019,17.67522]
[1776424143862,32.18,75382.86,0.0,0.26523,0.00019,17.67522]
[1776424143913,32.18,75371.3,0.0,0.26305,0.00019,17.59811]
[1776424147213,32.18,75368.77,0.0,0.26255,0.00019,17.58072]
[1776424147261,32.18,75368.77,0.0,0.26255,0.00019,17.58072]
[1776424147965,32.18,75368.79,0.0,0.26256,0.00019,17.5808]
[1776424148876,32.18,75377.69,0.0,0.26424,0.00019,17.64025]
[1776424149954,32.18,75378.78,0.0,0.26444,0.00019,17.64736]
[1776424150237,32.18,75378.78,0.0,0.26444,0.00019,17.64736]
[1776424150422,32.18,75378.78,0.0,0.26444,0.00019,17.64736]
[1776424150859,32.18,75378.78,0.0,0.26443,0.00019,17.64696]
[1776424153574,32.17,75382.83,0.0,0.26516,0.00019,17.67265]
[1776424153717,32.17,75382.83,0.0,0.26516,0.00019,17.67265]
[1776424153991,32.17,75386.27,0.0,0.26579,0.00019,17.6947]
[1776424154888,32.17,75387.89,0.0,0.26609,0.00019,17.70527]
[1776424156876,32.17,75388.0,0.0,0.26611,0.00019,17.70594]
[1776424157023,32.17,75388.96,0.0,0.26629,0.00019,17.71228]
[1776424157284,32.17,75388.96,0.0,0.26629,0.00019,17.71228]
[1776424157340,32.17,75388.96,0.0,0.26629,0.00019,17.71228]
[1776424157552,32.17,75388.96,0.0,0.26629,0.00019,17.71228]
[1776424157599,32.17,75388.96,0.0,0.26629,0.00019,17.71228]
[1776424157827,32.17,75388.96,0.0,0.26629,0.00019,17.71228]
[1776424157921,32.17,75388.92,0.0,0.26627,0.00019,17.7118]
[1776424158191,32.17,75388.92,0.0,0.26627,0.00019,17.7118]
[1776424158925,32.17,75407.74,0.0,0.26985,0.00019,17.83551]
[1776424159959,32.17,75404.86,0.0,0.2693,0.00019,17.81657]
[1776424160337,32.17,75404.86,0.0,0.2693,0.00019,17.81657]
[1776424160940,32.17,75403.74,0.0,0.26908,0.00019,17.80916]
[1776424165976,32.17,75401.16,0.0,0.26858,0.00019,17.79187]
[1776424168252,32.17,75397.53,0.0,0.26789,0.00019,17.76787]
[1776424168266,32.17,75397.53,0.0,0.26789,0.00019,17.76787]
[1776424168307,32.17,75397.53,0.0,0.26789,0.00019,17.76787]
[1776424168326,32.17,75397.53,0.0,0.26789,0.00019,17.76787]
[1776424168912,32.17,75397.53,0.0,0.26789,0.00019,17.76787]
[1776424168937,32.16,75393.6,0.0,0.26713,0.00019,17.74176]
[1776424170321,32.16,75389.15,0.0,0.26629,0.00019,17.71239]
[1776424170343,32.16,75389.15,0.0,0.26629,0.00019,17.71239]
[1776424171238,32.16,75386.39,0.0,0.26576,0.00019,17.69394]
[1776424171825,32.16,75386.39,0.0,0.26576,0.00019,17.69394]
[1776424171940,32.16,75386.39,0.0,0.26576,0.00019,17.69394]
[1776424172335,32.16,75386.03,0.0,0.26564,0.00019,17.68659]
[1776424174786,32.16,75391.9,0.0,0.26675,0.00019,17.72531]
[1776424174804,32.16,75391.9,0.0,0.26675,0.00019,17.72531]
[1776424174858,32.16,75396.84,0.0,0.26768,0.00019,17.75762]
[1776424175424,32.16,75396.84,0.0,0.26768,0.00019,17.75762]
[1776424175514,32.16,75396.84,0.0,0.26768,0.00019,17.75762]
[1776424175525,32.16,75396.94,0.0,0.2677,0.00019,17.75828]
[1776424181084,32.16,75396.17,0.0,0.26753,0.00019,17.75229]
[1776424185352,32.15,75396.02,0.0,0.26749,0.00019,17.75081]
[1776424185454,32.15,75395.71,0.0,0.26742,0.00019,17.7486]
[1776424191171,32.15,75395.36,0.0,0.26733,0.00019,17.74561]
[1776424191204,32.15,75395.36,0.0,0.26733,0.00019,17.74561]
[1776424191266,32.15,75395.36,0.0,0.26733,0.00019,17.74561]
[1776424191364,32.15,75396.59,0.0,0.26756,0.00019,17.75338]
[1776424192173,32.15,75396.59,0.0,0.26756,0.00019,17.75338]
[1776424192869,32.15,75395.13,0.0,0.26727,0.00019,17.74341]
[1776424194637,32.15,75387.16,0.0,0.26575,0.00019,17.69057]
[1776424199219,32.14,75387.83,0.0,0.26586,0.00019,17.69437]
[1776424199269,32.14,75387.83,0.0,0.26586,0.00019,17.69437]
[1776424199325,32.14,75387.83,0.0,0.26586,0.00019,17.69437]
[1776424199351,32.14,75387.83,0.0,0.26586,0.00019,17.69437]
[1776424199473,32.14,75387.43,0.0,0.26578,0.00019,17.69156]
[1776424202263,32.14,75378.48,0.0,0.26408,0.00019,17.6317]
[1776424207298,32.14,75381.29,0.0,0.26458,0.00019,17.6496]
[1776424212334,32.13,75382.42,0.0,0.26478,0.00019,17.65641]
[1776424217665,32.13,75386.2,0.0,0.26548,0.00019,17.68097]
[1776424223414,32.13,75382.13,0.0,0.26468,0.00019,17.653]
[1776424225227,32.13,75381.74,0.0,0.2646,0.00019,17.65029]
[1776424227857,32.12,75377.52,0.0,0.26379,0.00019,17.62173]
[1776424227922,32.12,75377.52,0.0,0.26379,0.00019,17.62173]
[1776424227953,32.12,75377.52,0.0,0.26379,0.00019,17.62173]
[1776424227983,32.12,75377.52,0.0,0.26379,0.00019,17.62173]
[1776424228012,32.12,75377.52,0.0,0.26379,0.00019,17.62173]
[1776424228007,32.12,75376.52,0.0,0.2636,0.00019,17.61482]
[1776424228043,32.12,75376.52,0.0,0.2636,0.00019,17.61482]
[1776424228256,32.12,75376.52,0.0,0.2636,0.00019,17.61482]
[1776424228481,32.12,75376.52,0.0,0.2636,0.00019,17.61482]
[1776424228488,32.12,75376.52,0.0,0.2636,0.00019,17.61482]
[1776424228545,32.12,75373.17,0.0,0.26296,0.00019,17.59248]
[1776424229790,32.12,75366.55,0.0,0.26171,0.00019,17.54795]
[1776424233153,32.12,75366.83,0.0,0.2617,0.00019,17.54435]
[1776424233186,32.12,75366.83,0.0,0.2617,0.00019,17.54435]
[1776424233507,32.12,75366.5,0.0,0.26164,0.00019,17.54214]
[1776424238522,32.11,75371.28,0.0,0.26251,0.00019,17.57307]
[1776424241031,32.11,75372.04,0.0,0.26264,0.00019,17.57771]
[1776424241091,32.11,75372.04,0.0,0.26264,0.00019,17.57771]
[1776424241543,32.11,75372.43,0.0,0.2627,0.00019,17.5801]
[1776424246592,32.11,75373.44,0.0,0.26288,0.00019,17.58641]
[1776424249414,32.1,75373.85,0.0,0.26288,0.00019,17.58636]
[1776424249515,32.08,75376.05,0.0,0.26317,0.00019,17.5969]
[1776424254852,32.03,75376.33,0.0,0.26292,0.00019,17.58836]
[1776424260676,32.03,75370.15,0.0,0.26173,0.00019,17.54608]
[1776424265711,32.03,75369.04,0.0,0.2615,0.00019,17.53796]
[1776424270747,32.02,75369.92,0.0,0.26163,0.00019,17.54276]
[1776424275760,32.02,75371.05,0.0,0.26182,0.00019,17.54936]
[1776424278189,32.01,75371.55,0.0,0.26189,0.00019,17.55211]
[1776424278803,32.01,75369.74,0.0,0.26154,0.00019,17.53973]
[1776424282126,32.01,75366.8,0.0,0.26097,0.00019,17.5192]
[1776424282250,32.01,75366.8,0.0,0.26097,0.00019,17.5192]
[1776424282327,32.01,75366.1,0.0,0.26084,0.00019,17.51449]
[1776424287866,32.01,75365.52,0.0,0.26069,0.00019,17.50928]
[1776424292901,32.0,75367.4,0.0,0.26098,0.00019,17.51634]
[1776424297647,32.0,75369.96,0.0,0.26144,0.00019,17.53295]
[1776424297840,32.0,75369.96,0.0,0.26144,0.00019,17.53295]
[1776424297953,32.0,75369.96,0.0,0.26144,0.00019,17.53295]
[1776424298040,32.0,75379.7,0.0,0.26327,0.00019,17.59791]
[1776424299636,32.0,75379.7,0.0,0.26327,0.00019,17.59775]
[1776424300606,31.99,75383.35,0.0,0.26395,0.00019,17.62198]
[1776424300620,31.99,75383.35,0.0,0.26395,0.00019,17.62198]
[1776424300956,31.99,75375.65,0.0,0.26249,0.00019,17.57029]
[1776424301531,31.99,75375.65,0.0,0.26249,0.00019,17.57029]
[1776424301677,31.99,75375.65,0.0,0.26249,0.00019,17.57029]
[1776424301828,31.99,75375.65,0.0,0.26249,0.00019,17.57029]
[1776424301995,31.99,75359.3,0.0,0.2594,0.00019,17.46001]
[1776424307000,31.99,75357.47,0.0,0.25906,0.00019,17.44749]
[1776424308765,31.99,75356.4,0.0,0.25886,0.00019,17.44023]
[1776424309013,31.99,75356.3,0.0,0.25884,0.00019,17.43956]
[1776424314449,31.99,75358.89,0.0,0.25932,0.00019,17.45706]
[1776424314491,31.99,75358.89,0.0,0.25932,0.00019,17.45706]
[1776424314505,31.99,75358.89,0.0,0.25932,0.00019,17.45706]
[1776424315055,31.99,75359.24,0.0,0.25938,0.00019,17.4593]
[1776424317071,31.99,75350.45,0.0,0.25772,0.00019,17.39931]
[1776424322103,31.99,75348.65,0.0,0.25737,0.00019,17.38633]
[1776424327369,31.98,75346.3,0.0,0.25691,0.00019,17.36964]
[1776424333117,31.98,75343.27,0.0,0.25633,0.00019,17.34853]
[1776424338215,31.98,75344.82,0.0,0.2566,0.00019,17.35844]
[1776424339643,31.98,75344.82,0.0,0.2566,0.00019,17.35844]
[1776424339674,31.98,75344.82,0.0,0.2566,0.00019,17.35844]
[1776424346272,31.98,75349.64,0.0,0.25748,0.00019,17.39038]
[1776424351307,31.97,75349.91,0.0,0.25747,0.00019,17.38702]
[1776424358519,31.97,75350.65,0.0,0.2576,0.00019,17.39163]
[1776424366411,31.97,75352.01,0.0,0.25782,0.00019,17.39969]
[1776424371447,31.97,75352.62,0.0,0.25792,0.00019,17.40327]
[1776424376481,31.96,75352.68,0.0,0.25791,0.00019,17.4031]
[1776424380565,31.96,75352.01,0.0,0.25778,0.00019,17.3982]
[1776424380624,31.96,75352.01,0.0,0.25778,0.00019,17.3982]
[1776424380847,31.96,75352.01,0.0,0.25778,0.00019,17.3982]
[1776424380943,31.96,75352.01,0.0,0.25778,0.00019,17.3982]
[1776424381135,31.96,75340.37,0.0,0.25559,0.00019,17.31859]
[1776424381544,31.96,75340.37,0.0,0.25559,0.00019,17.31859]
[1776424381849,31.96,75332.82,0.0,0.25418,0.00019,17.26687]
[1776424382539,31.96,75332.82,0.0,0.25418,0.00019,17.26687]
[1776424382553,31.96,75332.82,0.0,0.25418,0.00019,17.26687]
[1776424385549,31.96,75323.07,0.0,0.25237,0.00019,17.19968]
[1776424393514,31.96,75325.81,0.0,0.25288,0.00019,17.21863]
[1776424393520,31.96,75325.81,0.0,0.25288,0.00019,17.21863]
[1776424393601,31.96,75326.22,0.0,0.25295,0.00019,17.22142]
[1776424397259,31.96,75326.26,0.0,0.25296,0.00019,17.22161]
[1776424402292,31.96,75332.36,0.0,0.25408,0.00019,17.26328]
[1776424405497,31.96,75331.97,0.0,0.25401,0.00019,17.26044]
[1776424405941,31.96,75331.97,0.0,0.25401,0.00019,17.26044]
[1776424405980,31.96,75331.97,0.0,0.25401,0.00019,17.26044]
[1776424406056,31.96,75331.97,0.0,0.25401,0.00019,17.26044]
[1776424406198,31.96,75331.97,0.0,0.25401,0.00019,17.26044]
[1776424406202,31.96,75332.91,0.0,0.25418,0.00019,17.26662]
[1776424411391,31.95,75336.98,0.0,0.25491,0.00019,17.29386]
[1776424414473,31.95,75336.58,0.0,0.25478,0.00019,17.28576]
[1776424414511,31.95,75336.58,0.0,0.25478,0.00019,17.28576]
[1776424414574,31.95,75336.04,0.0,0.25467,0.00019,17.28161]
[1776424420242,31.94,75335.9,0.0,0.25461,0.00019,17.27953]
[1776424422529,31.94,75335.95,0.0,0.25461,0.00019,17.27943]
[1776424422804,31.94,75336.41,0.0,0.25469,0.00019,17.28236]
[1776424425723,31.94,75337.12,0.0,0.2548,0.00019,17.28677]
[1776424427844,31.94,75338.19,0.0,0.25499,0.00019,17.29364]
[1776424428200,31.94,75338.19,0.0,0.25499,0.00019,17.29364]
[1776424428209,31.94,75338.19,0.0,0.25499,0.00019,17.29364]
[1776424429892,31.94,75338.59,0.0,0.25505,0.00019,17.2959]
[1776424429958,31.93,75347.08,0.0,0.25663,0.00019,17.35365]
[1776424430337,31.93,75347.08,0.0,0.25663,0.00019,17.35365]
[1776424430861,31.93,75347.08,0.0,0.25663,0.00019,17.35365]
[1776424431865,31.93,75347.08,0.0,0.25663,0.00019,17.35365]
[1776424431917,31.93,75347.08,0.0,0.25663,0.00019,17.35365]
[1776424431960,31.93,75352.24,0.0,0.25759,0.00019,17.38852]
[1776424432782,31.93,75352.24,0.0,0.25759,0.00019,17.38852]
[1776424437910,31.93,75352.7,0.0,0.25766,0.00019,17.391]
[1776424438858,31.93,75352.7,0.0,0.25766,0.00019,17.391]
[1776424440888,31.93,75352.23,0.0,0.25756,0.00019,17.38753]
[1776424442888,31.93,75352.02,0.0,0.25751,0.00019,17.38571]
[1776424444953,31.93,75352.39,0.0,0.25757,0.00019,17.38798]
[1776424446965,31.93,75350.66,0.0,0.25724,0.00019,17.37594]
[1776424452444,31.92,75350.72,0.0,0.25723,0.00019,17.37567]
[1776424458655,31.92,75351.92,0.0,0.25744,0.00019,17.38314]
[1776424464095,31.92,75353.75,0.0,0.25776,0.00019,17.39487]
[1776424469142,31.91,75354.07,0.0,0.2578,0.00019,17.39642]
[1776424475172,31.91,75352.78,0.0,0.2575,0.00019,17.38222]
[1776424483228,31.91,75352.77,0.0,0.25747,0.00019,17.38121]
[1776424489270,31.9,75353.59,0.0,0.2576,0.00019,17.38611]
[1776424496020,31.9,75353.65,0.0,0.2576,0.00019,17.38607]
[1776424499248,31.9,75348.15,0.0,0.25656,0.00019,17.34811]
[1776424499262,31.9,75347.22,0.0,0.25638,0.00019,17.34161]
[1776424499626,31.9,75347.22,0.0,0.25638,0.00019,17.34161]
[1776424499681,31.9,75347.22,0.0,0.25638,0.00019,17.34161]
[1776424500295,31.9,75337.06,0.0,0.25448,0.00019,17.2719]
[1776424500388,31.9,75337.06,0.0,0.25448,0.00019,17.2719]
[1776424501330,31.9,75332.8,0.0,0.25368,0.00019,17.2425]
[1776424501390,31.9,75332.8,0.0,0.25368,0.00019,17.2425]
[1776424501948,31.9,75332.8,0.0,0.25368,0.00019,17.2425]
[1776424501963,31.9,75332.8,0.0,0.25368,0.00019,17.2425]
[1776424506452,31.9,75333.35,0.0,0.25377,0.00019,17.24587]
[1776424511098,31.9,75335.42,0.0,0.25415,0.00019,17.25979]
[1776424512063,31.9,75338.78,0.0,0.25477,0.00019,17.28263]
[1776424516003,31.89,75342.71,0.0,0.25549,0.00019,17.30915]
[1776424516197,31.89,75344.43,0.0,0.2558,0.00019,17.32062]
[1776424517525,31.89,75351.45,0.0,0.25712,0.00019,17.36856]
[1776424519193,31.89,75351.45,0.0,0.25712,0.00019,17.36856]
[1776424519282,31.89,75351.45,0.0,0.25712,0.00019,17.36856]
[1776424519311,31.89,75351.54,0.0,0.25713,0.00019,17.36909]
[1776424519855,31.89,75351.54,0.0,0.25713,0.00019,17.36909]
[1776424519933,31.89,75351.54,0.0,0.25713,0.00019,17.36909]
[1776424520209,31.89,75379.96,0.0,0.26249,0.00019,17.56164]
[1776424520685,31.89,75379.96,0.0,0.26249,0.00019,17.56164]
[1776424520816,31.89,75379.96,0.0,0.26249,0.00019,17.56164]
[1776424521004,31.89,75379.96,0.0,0.26249,0.00019,17.56164]
[1776424521110,31.89,75379.96,0.0,0.26249,0.00019,17.56164]
[1776424521384,31.89,75386.27,0.0,0.26369,0.00019,17.60396]
[1776424522185,31.89,75386.27,0.0,0.26369,0.00019,17.60396]
[1776424522193,31.89,75386.27,0.0,0.26369,0.00019,17.60396]
[1776424522195,31.89,75386.27,0.0,0.26369,0.00019,17.60396]
[1776424522268,31.89,75379.71,0.0,0.26244,0.00019,17.55988]
[1776424522877,31.89,75379.71,0.0,0.26244,0.00019,17.55988]
[1776424523789,31.89,75378.12,0.0,0.26214,0.00019,17.5491]
[1776424529566,31.89,75379.04,0.0,0.26231,0.00019,17.55496]
[1776424535063,31.89,75380.15,0.0,0.26247,0.00019,17.55753]
[1776424536232,31.89,75381.06,0.0,0.26264,0.00019,17.56359]
[1776424536284,31.89,75381.06,0.0,0.26264,0.00019,17.56359]
[1776424536477,31.89,75381.35,0.0,0.26269,0.00019,17.56541]
[1776424537346,31.89,75385.48,0.0,0.26347,0.00019,17.5931]
[1776424538539,31.89,75386.33,0.0,0.26363,0.00019,17.5988]
[1776424538559,31.89,75386.33,0.0,0.26363,0.00019,17.5988]
[1776424538611,31.89,75386.33,0.0,0.26363,0.00019,17.5988]
[1776424538625,31.89,75386.33,0.0,0.26363,0.00019,17.5988]
[1776424538712,31.89,75387.99,0.0,0.26395,0.00019,17.60985]
[1776424541429,31.89,75388.29,0.0,0.264,0.00019,17.61166]
[1776424541456,31.89,75388.29,0.0,0.264,0.00019,17.61166]
[1776424542986,31.89,75388.14,0.0,0.26397,0.00019,17.61055]
[1776424543736,31.88,75381.82,0.0,0.26276,0.00019,17.568]
[1776424544630,31.88,75381.9,0.0,0.26278,0.00019,17.56845]
[1776424546680,31.88,75383.61,0.0,0.2631,0.00019,17.57983]
[1776424546766,31.88,75384.49,0.0,0.26326,0.00019,17.58567]
[1776424550716,31.88,75385.09,0.0,0.26337,0.00019,17.58946]
[1776424550808,31.88,75385.19,0.0,0.26339,0.00019,17.59004]
[1776424552926,31.88,75385.19,0.0,0.26338,0.00019,17.58996]
[1776424554784,31.88,75385.23,0.0,0.26339,0.00019,17.59007]
[1776424554847,31.88,75385.55,0.0,0.26344,0.00019,17.59213]
[1776424556849,31.88,75385.55,0.0,0.26344,0.00019,17.59205]
[1776424556940,31.88,75387.37,0.0,0.26379,0.00019,17.60418]
[1776424559623,31.88,75387.3,0.0,0.26377,0.00019,17.60352]
[1776424559634,31.88,75387.3,0.0,0.26377,0.00019,17.60352]
[1776424559685,31.88,75387.3,0.0,0.26377,0.00019,17.60352]
[1776424559834,31.88,75388.05,0.0,0.26391,0.00019,17.60845]
[1776424562257,31.88,75388.05,0.0,0.2639,0.00019,17.60836]
[1776424562320,31.88,75397.58,0.0,0.26572,0.00019,17.67202]
[1776424564814,31.88,75404.49,0.0,0.26703,0.00019,17.71776]
[1776424566132,31.88,75404.49,0.0,0.26703,0.00019,17.71776]
[1776424568841,31.87,75392.81,0.0,0.26479,0.00019,17.63947]
[1776424573876,31.87,75390.8,0.0,0.2644,0.00019,17.6258]
[1776424579933,31.87,75390.14,0.0,0.26427,0.00019,17.62114]
[1776424584952,31.87,75389.86,0.0,0.26421,0.00019,17.61903]
[1776424590995,31.87,75388.74,0.0,0.26398,0.00019,17.61123]
[1776424596030,31.87,75386.63,0.0,0.26353,0.00019,17.59219]
[1776424601066,31.87,75387.87,0.0,0.26376,0.00019,17.60029]
[1776424608114,31.87,75387.65,0.0,0.26371,0.00019,17.59846]
[1776424615164,31.87,75383.25,0.0,0.26287,0.00019,17.56864]
[1776424620215,31.87,75383.26,0.0,0.26287,0.00019,17.56863]
[1776424623220,31.87,75390.44,0.0,0.26423,0.00019,17.61677]
[1776424628255,31.86,75389.68,0.0,0.26408,0.00019,17.61142]
[1776424633290,31.86,75392.53,0.0,0.26461,0.00019,17.63025]
[1776424637965,31.86,75393.66,0.0,0.26483,0.00019,17.63767]
[1776424638128,31.86,75393.66,0.0,0.26483,0.00019,17.63767]
[1776424638230,31.86,75393.66,0.0,0.26483,0.00019,17.63767]
[1776424638324,31.86,75393.88,0.0,0.26486,0.00019,17.63891]
[1776424641121,31.86,75397.32,0.0,0.26551,0.00019,17.66173]
[1776424641435,31.86,75395.77,0.0,0.26521,0.00019,17.65115]
[1776424642257,31.86,75395.77,0.0,0.26521,0.00019,17.65115]
[1776424642355,31.86,75395.52,0.0,0.26516,0.00019,17.64947]
[1776424642773,31.86,75395.52,0.0,0.26516,0.00019,17.64947]
[1776424644297,31.86,75395.14,0.0,0.26509,0.00019,17.64682]
[1776424644367,31.86,75395.14,0.0,0.26508,0.00019,17.64671]
[1776424647389,31.86,75404.88,0.0,0.26694,0.00019,17.71151]
[1776424647672,31.86,75404.88,0.0,0.26694,0.00019,17.71151]
[1776424647690,31.86,75404.88,0.0,0.26694,0.00019,17.71151]
[1776424648396,31.86,75405.71,0.0,0.2671,0.00019,17.71695]
[1776424653430,31.86,75401.41,0.0,0.26622,0.00019,17.68328]
[1776424656486,31.85,75402.5,0.0,0.26642,0.00019,17.69038]
[1776424657460,31.85,75402.48,0.0,0.26642,0.00019,17.69007]
[1776424662494,31.85,75399.47,0.0,0.26583,0.00019,17.66956]
[1776424664616,31.85,75397.14,0.0,0.26538,0.00019,17.65383]
[1776424664714,31.85,75396.92,0.0,0.26533,0.00019,17.65236]
[1776424666656,31.85,75396.92,0.0,0.26533,0.00019,17.65229]
[1776424666757,31.85,75396.94,0.0,0.26533,0.00019,17.65235]
[1776424672564,31.85,75395.17,0.0,0.26498,0.00019,17.64006]
[1776424676006,31.85,75394.11,0.0,0.26478,0.00019,17.63281]
[1776424676054,31.85,75393.96,0.0,0.26475,0.00019,17.63173]
[1776424684499,31.85,75399.42,0.0,0.26577,0.00019,17.66775]
[1776424689684,31.84,75400.19,0.0,0.2659,0.00019,17.67204]
[1776424690705,31.84,75400.19,0.0,0.2659,0.00019,17.67204]
[1776424690903,31.84,75400.19,0.0,0.2659,0.00019,17.67204]
[1776424691005,31.84,75404.59,0.0,0.26674,0.00019,17.7013]
[1776424692553,31.84,75404.59,0.0,0.26673,0.00019,17.70122]
[1776424693357,31.84,75404.59,0.0,0.26673,0.00019,17.70122]
[1776424693603,31.84,75407.11,0.0,0.26722,0.00019,17.71797]
[1776424694363,31.84,75414.21,0.0,0.26858,0.00019,17.76508]
[1776424695130,31.84,75414.21,0.0,0.26858,0.00019,17.76508]
[1776424695232,31.84,75414.21,0.0,0.26858,0.00019,17.76508]
[1776424697776,31.84,75421.71,0.0,0.27002,0.00019,17.81465]
[1776424699185,31.84,75422.62,0.0,0.2702,0.00019,17.82065]
[1776424699287,31.84,75423.03,0.0,0.27027,0.00019,17.82334]
[1776424703256,31.84,75428.33,0.0,0.27129,0.00019,17.85813]
[1776424703308,31.84,75430.38,0.0,0.27169,0.00019,17.87153]
[1776424703843,31.84,75430.38,0.0,0.27169,0.00019,17.87153]
[1776424704485,31.84,75430.36,0.0,0.27168,0.00019,17.87125]
[1776424706479,31.84,75430.36,0.0,0.27168,0.00019,17.87125]
[1776424706682,31.84,75433.23,0.0,0.27223,0.00019,17.89001]
[1776424706803,31.84,75433.23,0.0,0.27223,0.00019,17.89001]
[1776424707102,31.84,75433.23,0.0,0.27223,0.00019,17.89001]
[1776424707243,31.84,75442.58,0.0,0.27404,0.00019,17.95106]
[1776424709697,31.84,75438.73,0.0,0.27329,0.00019,17.92562]
[1776424709817,31.84,75438.73,0.0,0.27329,0.00019,17.92562]
[1776424715511,31.83,75439.37,0.0,0.27336,0.00019,17.92481]
[1776424721484,31.83,75434.43,0.0,0.27238,0.00019,17.89163]
[1776424728897,31.83,75433.05,0.0,0.27207,0.00019,17.88145]
[1776424729086,31.83,75433.05,0.0,0.27207,0.00019,17.88145]
[1776424729266,31.83,75433.05,0.0,0.27207,0.00019,17.88145]
[1776424729367,31.82,75435.31,0.0,0.27251,0.00019,17.89612]
[1776424731099,31.82,75440.71,0.0,0.27355,0.00019,17.9313]
[1776424736034,31.82,75443.86,0.0,0.27415,0.00019,17.95137]
[1776424742440,31.82,75446.47,0.0,0.27463,0.00019,17.96774]
[1776424742541,31.82,75447.09,0.0,0.27475,0.00019,17.97154]
[1776424746231,31.82,75447.01,0.0,0.27472,0.00019,17.97079]
[1776424746236,31.82,75447.01,0.0,0.27472,0.00019,17.97079]
[1776424746239,31.82,75447.01,0.0,0.27472,0.00019,17.97079]
[1776424746367,31.82,75447.01,0.0,0.27472,0.00019,17.97079]
[1776424746470,31.82,75446.58,0.0,0.27464,0.00019,17.96787]
[1776424746936,31.82,75446.58,0.0,0.27464,0.00019,17.96787]
[1776424747447,31.82,75452.84,0.0,0.27585,0.00019,18.00847]
[1776424749569,31.82,75452.84,0.0,0.27585,0.00019,18.00836]
[1776424749662,31.81,75455.37,0.0,0.27634,0.0002,18.02462]
[1776424750368,31.81,75459.28,0.0,0.2771,0.0002,18.04987]
[1776424752078,31.81,75459.95,0.0,0.27723,0.0002,18.0542]
[1776424752160,31.81,75459.95,0.0,0.27723,0.0002,18.0542]
[1776424752378,31.81,75467.57,0.0,0.27871,0.0002,18.10307]
[1776424754305,31.81,75467.57,0.0,0.27871,0.0002,18.10292]
[1776424755078,31.81,75469.51,0.0,0.27908,0.0002,18.11524]
[1776424756230,31.81,75469.51,0.0,0.27908,0.0002,18.11509]
[1776424756392,31.81,75471.93,0.0,0.27955,0.0002,18.13047]
[1776424760215,31.81,75474.23,0.0,0.27999,0.0002,18.14493]
[1776424760341,31.81,75474.23,0.0,0.27999,0.0002,18.14493]
[1776424760442,31.81,75473.48,0.0,0.27984,0.0002,18.14001]
[1776424766234,31.8,75472.56,0.0,0.27964,0.0002,18.13346]
[1776424768352,31.8,75471.34,0.0,0.27939,0.0002,18.12552]
[1776424768357,31.8,75471.34,0.0,0.27939,0.0002,18.12552]
[1776424768403,31.8,75471.34,0.0,0.27939,0.0002,18.12552]
[1776424768505,31.8,75468.53,0.0,0.27884,0.0002,18.10735]
[1776424770823,31.8,75465.15,0.0,0.27817,0.0002,18.08539]
[1776424770835,31.8,75465.15,0.0,0.27817,0.0002,18.08539]
[1776424771127,31.8,75465.15,0.0,0.27817,0.0002,18.08539]
[1776424771276,31.8,75465.15,0.0,0.27813,0.0002,18.08064]
[1776424771799,31.8,75465.15,0.0,0.27813,0.0002,18.08064]
[1776424772568,31.8,75445.1,0.0,0.27421,0.00019,17.95052]
[1776424772886,31.8,75445.1,0.0,0.27421,0.00019,17.95052]
[1776424773146,31.8,75445.1,0.0,0.27421,0.00019,17.95052]
[1776424773406,31.8,75445.1,0.0,0.27421,0.00019,17.95052]
[1776424773512,31.8,75445.1,0.0,0.27421,0.00019,17.95052]
[1776424773604,31.8,75445.1,0.0,0.27421,0.00019,17.95052]
[1776424773613,31.8,75426.72,0.0,0.27065,0.00019,17.8299]
[1776424774100,31.8,75426.72,0.0,0.27065,0.00019,17.8299]
[1776424774350,31.8,75433.39,0.0,0.27194,0.00019,17.87372]
[1776424776572,31.8,75433.39,0.0,0.27193,0.00019,17.87358]
[1776424776596,31.8,75433.39,0.0,0.27193,0.00019,17.87358]
[1776424777311,31.8,75432.7,0.0,0.27179,0.00019,17.86878]
[1776424778065,31.8,75432.7,0.0,0.27179,0.00019,17.86878]
[1776424778127,31.8,75432.7,0.0,0.27179,0.00019,17.86878]
[1776424778373,31.8,75432.4,0.0,0.27173,0.00019,17.86668]
[1776424780303,31.8,75432.4,0.0,0.27172,0.00019,17.86655]
[1776424781027,31.8,75431.82,0.0,0.27161,0.00019,17.8626]
[1776424782346,31.8,75420.33,0.0,0.26938,0.00019,17.78659]
[1776424789396,31.79,75419.07,0.0,0.26913,0.00019,17.77795]
[1776424794430,31.79,75422.44,0.0,0.26977,0.00019,17.8]
[1776424796739,31.79,75422.31,0.0,0.26974,0.00019,17.79904]
[1776424801202,31.79,75418.76,0.0,0.26905,0.00019,17.77525]
[1776424801218,31.79,75418.76,0.0,0.26905,0.00019,17.77525]
[1776424801228,31.79,75418.76,0.0,0.26905,0.00019,17.77525]
[1776424801285,31.79,75418.76,0.0,0.26905,0.00019,17.77525]
[1776424801480,31.79,75418.53,0.0,0.269,0.00019,17.77363]
[1776424803495,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804174,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804286,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804346,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804377,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804394,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804401,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804464,31.79,75404.29,0.0,0.26626,0.00019,17.67864]
[1776424804554,31.79,75396.3,0.0,0.26473,0.00019,17.62508]
[1776424805687,31.79,75396.14,0.0,0.26469,0.00019,17.62392]
[1776424805740,31.79,75396.14,0.0,0.26469,0.00019,17.62392]
[1776424805757,31.79,75396.14,0.0,0.26469,0.00019,17.62392]
[1776424805806,31.79,75396.14,0.0,0.26469,0.00019,17.62392]
[1776424805991,31.79,75396.14,0.0,0.26469,0.00019,17.62392]
[1776424806227,31.79,75396.14,0.0,0.26469,0.00019,17.62392]
[1776424806519,31.79,75402.77,0.0,0.26596,0.00019,17.66823]
[1776424811552,31.79,75404.09,0.0,0.2662,0.00019,17.67658]
[1776424812547,31.79,75404.09,0.0,0.2662,0.00019,17.67658]
[1776424812560,31.79,75403.99,0.0,0.26618,0.00019,17.67582]
[1776424812669,31.79,75403.99,0.0,0.26618,0.00019,17.67582]
[1776424813625,31.79,75397.8,0.0,0.26499,0.00019,17.63428]
[1776424816148,31.79,75397.3,0.0,0.26489,0.00019,17.63079]
[1776424819152,31.78,75395.51,0.0,0.26454,0.00019,17.61853]
[1776424824645,31.78,75398.98,0.0,0.26519,0.00019,17.64127]
[1776424826932,31.78,75401.9,0.0,0.26574,0.00019,17.66069]
[1776424827032,31.78,75401.9,0.0,0.26574,0.00019,17.66069]
[1776424827664,31.78,75403.56,0.0,0.26606,0.00019,17.67171]
[1776424828671,31.78,75396.38,0.0,0.26468,0.00019,17.62351]
[1776424829338,31.78,75396.38,0.0,0.26468,0.00019,17.62351]
[1776424834944,31.78,75393.19,0.0,0.26402,0.00019,17.59723]
[1776424834963,31.78,75393.19,0.0,0.26402,0.00019,17.59723]
[1776424838589,31.78,75388.58,0.0,0.26314,0.00019,17.56607]
[1776424838610,31.78,75388.58,0.0,0.26314,0.00019,17.56607]
[1776424839040,31.78,75389.71,0.0,0.26335,0.00019,17.57357]
[1776424839072,31.78,75389.71,0.0,0.26335,0.00019,17.57357]
[1776424841539,31.78,75396.39,0.0,0.26463,0.00019,17.61847]
[1776424841618,31.78,75398.8,0.0,0.26509,0.00019,17.63458]
[1776424841729,31.78,75398.8,0.0,0.26509,0.00019,17.63458]
[1776424841740,31.78,75398.8,0.0,0.26509,0.00019,17.63458]
[1776424841778,31.78,75398.8,0.0,0.26509,0.00019,17.63458]
[1776424841817,31.78,75398.8,0.0,0.26509,0.00019,17.63458]
[1776424841827,31.78,75401.82,0.0,0.26567,0.00019,17.65482]
[1776424843442,31.78,75401.82,0.0,0.26567,0.00019,17.65482]
[1776424844208,31.78,75405.7,0.0,0.26641,0.00019,17.68059]
[1776424849819,31.77,75406.3,0.0,0.2665,0.00019,17.68384]
[1776424854854,31.77,75406.61,0.0,0.26654,0.00019,17.68529]
[1776424856041,31.77,75406.61,0.0,0.26654,0.00019,17.68529]
[1776424857795,31.77,75412.91,0.0,0.26774,0.00019,17.72703]
[1776424858603,31.77,75413.45,0.0,0.26784,0.00019,17.73056]
[1776424863861,31.77,75417.13,0.0,0.26854,0.00019,17.75471]
[1776424863959,31.77,75416.95,0.0,0.26851,0.00019,17.75351]
[1776424868707,31.77,75416.93,0.0,0.2685,0.00019,17.75305]
[1776424869510,31.77,75416.93,0.0,0.2685,0.00019,17.75305]
[1776424869571,31.77,75423.52,0.0,0.26976,0.00019,17.79656]
[1776424869919,31.77,75423.52,0.0,0.26976,0.00019,17.79656]
[1776424870031,31.77,75423.52,0.0,0.26976,0.00019,17.79656]
[1776424870258,31.77,75423.52,0.0,0.26976,0.00019,17.79656]
[1776424870279,31.77,75423.52,0.0,0.26976,0.00019,17.79656]
[1776424870460,31.77,75423.52,0.0,0.26976,0.00019,17.79656]
[1776424870545,31.77,75428.24,0.0,0.27067,0.00019,17.82773]
[1776424871306,31.77,75428.24,0.0,0.27067,0.00019,17.82773]
[1776424871553,31.77,75437.44,0.0,0.27246,0.00019,17.88829]
[1776424872585,31.77,75437.44,0.0,0.27246,0.00019,17.88829]
[1776424872636,31.77,75439.98,0.0,0.27295,0.00019,17.90489]
[1776424873667,31.77,75439.98,0.0,0.27295,0.00019,17.90489]
[1776424873611,31.77,75450.33,0.0,0.27496,0.00019,17.97255]
[1776424873728,31.77,75450.33,0.0,0.27496,0.00019,17.97255]
[1776424874327,31.77,75455.02,0.0,0.27588,0.0002,18.00309]
[1776424875365,31.77,75455.02,0.0,0.27588,0.0002,18.00309]
[1776424875450,31.77,75455.02,0.0,0.27588,0.0002,18.00309]
[1776424875600,31.77,75455.02,0.0,0.27588,0.0002,18.00309]
[1776424875672,31.77,75455.02,0.0,0.27588,0.0002,18.00309]
[1776424875646,31.77,75459.87,0.0,0.27683,0.0002,18.03456]
[1776424876531,31.77,75463.4,0.0,0.27751,0.0002,18.05737]
[1776424879592,31.76,75461.12,0.0,0.27706,0.0002,18.04247]
[1776424885071,31.76,75458.73,0.0,0.27659,0.0002,18.02677]
[1776424890105,31.76,75460.56,0.0,0.27694,0.0002,18.03848]
[1776424894389,31.76,75458.79,0.0,0.27656,0.0002,18.02234]
[1776424894402,31.76,75458.79,0.0,0.27656,0.0002,18.02234]
[1776424894503,31.76,75459.9,0.0,0.27677,0.0002,18.02948]
[1776424894951,31.76,75459.9,0.0,0.27677,0.0002,18.02948]
[1776424896421,31.76,75459.9,0.0,0.27677,0.0002,18.02948]
[1776424896518,31.76,75458.41,0.0,0.27648,0.0002,18.01976]
[1776424902190,31.76,75461.12,0.0,0.277,0.0002,18.03715]
[1776424904545,31.76,75461.03,0.0,0.27698,0.0002,18.03652]
[1776424904558,31.76,75461.03,0.0,0.27698,0.0002,18.03652]
[1776424904578,31.76,75461.88,0.0,0.27715,0.0002,18.04197]
[1776424905263,31.76,75461.88,0.0,0.27715,0.0002,18.04197]
[1776424905961,31.76,75461.76,0.0,0.27712,0.0002,18.04109]
[1776424906553,31.76,75461.76,0.0,0.27712,0.0002,18.04109]
[1776424906654,31.76,75470.06,0.0,0.27875,0.0002,18.0946]
[1776424912610,31.76,75465.16,0.0,0.27777,0.0002,18.0625]
[1776424918303,31.76,75458.85,0.0,0.27652,0.0002,18.02131]
[1776424922331,31.76,75466.91,0.0,0.2781,0.0002,18.0733]
[1776424924820,31.75,75472.17,0.0,0.27912,0.0002,18.10699]
[1776424924926,31.75,75472.17,0.0,0.27912,0.0002,18.10699]
[1776424925113,31.75,75472.17,0.0,0.27912,0.0002,18.10699]
[1776424925352,31.75,75472.17,0.0,0.27912,0.0002,18.10688]
[1776424930387,31.75,75473.57,0.0,0.27938,0.0002,18.11531]
[1776424935426,31.75,75472.99,0.0,0.27924,0.0002,18.11102]
[1776424940456,31.75,75473.62,0.0,0.27935,0.0002,18.11452]
[1776424945184,31.74,75475.32,0.0,0.27967,0.0002,18.12501]
[1776424945492,31.74,75473.11,0.0,0.27923,0.0002,18.11069]
[1776424947505,31.74,75460.26,0.0,0.27671,0.0002,18.02753]
[1776424952541,31.74,75460.33,0.0,0.27668,0.0002,18.02332]
[1776424957575,31.74,75459.44,0.0,0.2765,0.0002,18.01745]
[1776424962610,31.74,75458.25,0.0,0.27627,0.0002,18.0096]
[1776424966646,31.74,75459.18,0.0,0.27645,0.0002,18.01555]
[1776424968850,31.74,75452.23,0.0,0.27508,0.0002,17.97021]
[1776424969107,31.74,75452.23,0.0,0.27508,0.0002,17.97021]
[1776424969660,31.74,75450.34,0.0,0.27471,0.0002,17.95785]
[1776424971606,31.74,75451.12,0.0,0.27486,0.0002,17.96291]
[1776424971697,31.74,75451.12,0.0,0.27486,0.0002,17.96287]
[1776424976708,31.74,75451.32,0.0,0.2749,0.0002,17.96398]
[1776424983160,31.74,75451.43,0.0,0.27492,0.0002,17.96461]
[1776424988542,31.74,75451.67,0.0,0.27495,0.0002,17.96573]
[1776424995305,31.73,75451.61,0.0,0.27493,0.0002,17.96516]
[1776425000883,31.73,75451.03,0.0,0.27479,0.0002,17.96058]
[1776425005919,31.73,75453.04,0.0,0.27517,0.0002,17.97309]
[1776425010960,31.73,75452.88,0.0,0.27512,0.0002,17.97144]
[1776425018033,31.72,75452.62,0.0,0.275,0.0002,17.96439]
[1776425021399,31.72,75452.62,0.0,0.275,0.0002,17.96419]
[1776425027010,31.72,75454.57,0.0,0.27536,0.0002,17.97631]
[1776425032116,31.72,75454.96,0.0,0.27542,0.0002,17.97834]
[1776425038177,31.71,75455.62,0.0,0.27553,0.0002,17.98212]
[1776425043724,31.71,75456.86,0.0,0.27577,0.0002,17.98987]
[1776425045421,31.71,75464.94,0.0,0.27734,0.0002,18.042]
[1776425050685,31.71,75465.56,0.0,0.27745,0.0002,18.04565]
[1776425053785,31.71,75458.74,0.0,0.2761,0.0002,18.00105]
[1776425053822,31.71,75458.74,0.0,0.2761,0.0002,18.00105]
[1776425053931,31.71,75457.56,0.0,0.27586,0.0002,17.99321]
[1776425053976,31.71,75457.56,0.0,0.27586,0.0002,17.99321]
[1776425054268,31.71,75457.56,0.0,0.27586,0.0002,17.99321]
[1776425059331,31.7,75453.43,0.0,0.27504,0.0002,17.96584]
[1776425065345,31.7,75456.07,0.0,0.27554,0.0002,17.98252]
[1776425071387,31.7,75456.07,0.0,0.27548,0.0002,17.97729]
[1776425077429,31.7,75457.74,0.0,0.27579,0.0002,17.98764]
[1776425082463,31.69,75458.86,0.0,0.276,0.0002,17.9945]
[1776425087895,31.69,75459.23,0.0,0.27606,0.0002,17.99656]
[1776425090515,31.69,75459.42,0.0,0.27609,0.0002,17.99763]
[1776425090678,31.69,75459.42,0.0,0.27609,0.0002,17.99763]
[1776425090886,31.69,75460.42,0.0,0.27628,0.0002,18.00396]
[1776425091482,31.69,75460.42,0.0,0.27628,0.0002,18.00396]
[1776425093507,31.69,75460.8,0.0,0.27635,0.0002,18.00629]
[1776425093542,31.69,75460.8,0.0,0.27635,0.0002,18.00629]
[1776425093571,31.69,75460.8,0.0,0.27635,0.0002,18.00629]
[1776425093609,31.69,75460.92,0.0,0.27638,0.0002,18.007]
[1776425094393,31.69,75460.92,0.0,0.27638,0.0002,18.007]
[1776425094615,31.69,75461.05,0.0,0.2764,0.0002,18.00777]
[1776425100121,31.69,75461.45,0.0,0.27647,0.0002,18.01002]
[1776425100515,31.69,75461.45,0.0,0.27647,0.0002,18.01002]
[1776425100606,31.69,75461.45,0.0,0.27647,0.0002,18.01002]
[1776425100618,31.69,75461.45,0.0,0.27647,0.0002,18.01002]
[1776425100696,31.69,75465.47,0.0,0.27725,0.0002,18.03607]
[1776425101650,31.69,75465.47,0.0,0.27725,0.0002,18.03607]
[1776425103697,31.69,75473.44,0.0,0.27882,0.0002,18.08755]
[1776425103714,31.69,75473.53,0.0,0.27883,0.0002,18.08806]
[1776425109388,31.68,75475.91,0.0,0.27929,0.0002,18.10296]
[1776425110896,31.68,75475.91,0.0,0.27928,0.0002,18.10285]
[1776425110952,31.68,75475.91,0.0,0.27928,0.0002,18.10285]
[1776425111430,31.68,75475.91,0.0,0.27928,0.0002,18.10275]
[1776425111492,31.68,75475.91,0.0,0.27928,0.0002,18.10275]
[1776425111788,31.68,75475.91,0.0,0.27928,0.0002,18.10275]
[1776425111826,31.68,75475.91,0.0,0.27928,0.0002,18.10275]
[1776425113681,31.68,75466.17,0.0,0.27735,0.0002,18.03946]
[1776425114025,31.68,75466.17,0.0,0.27735,0.0002,18.03946]
[1776425115043,31.68,75462.88,0.0,0.27671,0.0002,18.01806]
[1776425115377,31.68,75462.88,0.0,0.27671,0.0002,18.01806]
[1776425115421,31.68,75462.88,0.0,0.27671,0.0002,18.01806]
[1776425115955,31.68,75461.99,0.0,0.27653,0.0002,18.01222]
[1776425121737,31.68,75456.59,0.0,0.27546,0.0002,17.9765]
[1776425127570,31.68,75457.0,0.0,0.27553,0.0002,17.97886]
[1776425128063,31.68,75457.57,0.0,0.27563,0.0002,17.98242]
[1776425128786,31.68,75457.57,0.0,0.27563,0.0002,17.98235]
[1776425132480,31.67,75453.99,0.0,0.27488,0.0002,17.95416]
[1776425132549,31.67,75453.99,0.0,0.27488,0.0002,17.95416]
[1776425132562,31.67,75453.99,0.0,0.27488,0.0002,17.95416]
[1776425132711,31.67,75453.99,0.0,0.27488,0.0002,17.95416]
[1776425132816,31.67,75461.49,0.0,0.27635,0.0002,18.00299]
[1776425136842,31.67,75467.97,0.0,0.27761,0.0002,18.04474]
[1776425140702,31.67,75470.06,0.0,0.27802,0.0002,18.05802]
[1776425140762,31.67,75470.06,0.0,0.27802,0.0002,18.05802]
[1776425142293,31.67,75470.71,0.0,0.27814,0.0002,18.06206]
[1776425142883,31.67,75470.77,0.0,0.27815,0.0002,18.06236]
[1776425148927,31.67,75471.33,0.0,0.27824,0.0002,18.06546]
[1776425153962,31.66,75471.36,0.0,0.27823,0.0002,18.0652]
[1776425158997,31.66,75473.83,0.0,0.2787,0.0002,18.08069]
[1776425164215,31.66,75473.91,0.0,0.27871,0.0002,18.08078]
[1776425169967,31.66,75474.1,0.0,0.27872,0.0002,18.08135]
[1776425172520,31.66,75480.28,0.0,0.27993,0.0002,18.12084]
[1776425177944,31.65,75478.95,0.0,0.27966,0.0002,18.11199]
[1776425184175,31.65,75479.29,0.0,0.27971,0.0002,18.11356]
[1776425189210,31.65,75478.21,0.0,0.27948,0.0002,18.10613]
[1776425194245,31.65,75476.73,0.0,0.27913,0.0002,18.09151]
[1776425199306,31.64,75476.62,0.0,0.2791,0.0002,18.09032]
[1776425204315,31.64,75475.74,0.0,0.27891,0.0002,18.08415]
[1776425209377,31.64,75474.84,0.0,0.27871,0.0002,18.07783]
[1776425216045,31.64,75474.61,0.0,0.27865,0.0002,18.07593]
[1776425222242,31.63,75474.31,0.0,0.27858,0.0002,18.07337]
[1776425224371,31.63,75474.31,0.0,0.27857,0.0002,18.07306]
[1776425224592,31.63,75474.31,0.0,0.27857,0.0002,18.07306]
[1776425224606,31.63,75474.31,0.0,0.27857,0.0002,18.07306]
[1776425224718,31.63,75474.31,0.0,0.27857,0.0002,18.07306]
[1776425224760,31.63,75474.31,0.0,0.27857,0.0002,18.07306]
[1776425225072,31.63,75467.14,0.0,0.27714,0.0002,18.02623]
[1776425227771,31.63,75465.73,0.0,0.27686,0.0002,18.01691]
[1776425227795,31.63,75465.0,0.0,0.27671,0.0002,18.01189]
[1776425233519,31.63,75460.38,0.0,0.27578,0.0002,17.98106]
[1776425238554,31.62,75459.49,0.0,0.27559,0.0002,17.9748]
[1776425243589,31.62,75460.06,0.0,0.27569,0.0002,17.97808]
[1776425248624,31.62,75462.92,0.0,0.27624,0.0002,17.99629]
[1776425251244,31.62,75460.58,0.0,0.27577,0.0002,17.98084]
[1776425251270,31.62,75460.58,0.0,0.27577,0.0002,17.98084]
[1776425251320,31.62,75460.58,0.0,0.27577,0.0002,17.98084]
[1776425251468,31.62,75460.58,0.0,0.27577,0.0002,17.98084]
[1776425252037,31.62,75460.58,0.0,0.27577,0.0002,17.98084]
[1776425252069,31.62,75455.14,0.0,0.27466,0.0002,17.94057]
[1776425254102,31.62,75453.39,0.0,0.27432,0.0002,17.92897]
[1776425254117,31.62,75452.15,0.0,0.27407,0.0002,17.92072]
[1776425256137,31.62,75452.34,0.0,0.2741,0.0002,17.92177]
[1776425256703,31.62,75452.34,0.0,0.2741,0.0002,17.92177]
[1776425256922,31.62,75452.51,0.0,0.27413,0.0002,17.92278]
[1776425260224,31.61,75453.06,0.0,0.27423,0.0002,17.92611]
[1776425262215,31.61,75456.73,0.0,0.27494,0.0002,17.94996]
[1776425262722,31.61,75457.81,0.0,0.27515,0.0002,17.95692]
[1776425266286,31.61,75460.25,0.0,0.27562,0.0002,17.97253]
[1776425266750,31.61,75460.24,0.0,0.27561,0.0002,17.97236]
[1776425272087,31.61,75460.88,0.0,0.27573,0.0002,17.97611]
[1776425274628,31.61,75460.75,0.0,0.27569,0.0002,17.97495]
[1776425275123,31.61,75464.82,0.0,0.27649,0.0002,18.00142]
[1776425275215,31.61,75464.82,0.0,0.27649,0.0002,18.00142]
[1776425275233,31.61,75464.82,0.0,0.27649,0.0002,18.00142]
[1776425275253,31.61,75464.82,0.0,0.27649,0.0002,18.00142]
[1776425275395,31.61,75464.82,0.0,0.27649,0.0002,18.00142]
[1776425275552,31.61,75464.82,0.0,0.27649,0.0002,18.00142]
[1776425275813,31.61,75464.82,0.0,0.27648,0.0002,18.0013]
[1776425276434,31.61,75464.82,0.0,0.27648,0.0002,18.0013]
[1776425278504,31.6,75473.28,0.0,0.27815,0.0002,18.05613]
[1776425278556,31.6,75473.28,0.0,0.27815,0.0002,18.05613]
[1776425278920,31.6,75473.28,0.0,0.27814,0.0002,18.05604]
[1776425283948,31.6,75475.59,0.0,0.27858,0.0002,18.07053]
[1776425284552,31.6,75475.59,0.0,0.27858,0.0002,18.07053]
[1776425284586,31.6,75475.59,0.0,0.27858,0.0002,18.07053]
[1776425284644,31.6,75475.59,0.0,0.27858,0.0002,18.07053]
[1776425284876,31.6,75475.59,0.0,0.27858,0.0002,18.07043]
[1776425289937,31.6,75475.19,0.0,0.27848,0.0002,18.06732]
[1776425294945,31.6,75475.18,0.0,0.27847,0.0002,18.06669]
[1776425299981,31.59,75471.67,0.0,0.27776,0.0002,18.04337]
[1776425305019,31.59,75477.56,0.0,0.2789,0.0002,18.08099]
[1776425306726,31.59,75477.13,0.0,0.27881,0.0002,18.07807]
[1776425306780,31.59,75477.13,0.0,0.27881,0.0002,18.07807]
[1776425306901,31.59,75477.13,0.0,0.27881,0.0002,18.07807]
[1776425307030,31.59,75480.19,0.0,0.27941,0.0002,18.09771]
[1776425312760,31.59,75478.42,0.0,0.27901,0.0002,18.08114]
[1776425320124,31.58,75477.47,0.0,0.2788,0.0002,18.07439]
[1776425322968,31.58,75477.12,0.0,0.27872,0.0002,18.07197]
[1776425323128,31.58,75477.12,0.0,0.27872,0.0002,18.07197]
[1776425323144,31.58,75476.81,0.0,0.27866,0.0002,18.06989]
[1776425328181,31.58,75478.13,0.0,0.27891,0.0002,18.07802]
[1776425333217,31.58,75475.36,0.0,0.27835,0.0002,18.05962]
[1776425338249,31.58,75473.21,0.0,0.27791,0.0002,18.04529]
[1776425340661,31.58,75472.96,0.0,0.27786,0.0002,18.0436]
[1776425340978,31.58,75472.83,0.0,0.27783,0.0002,18.04262]
[1776425346477,31.57,75467.81,0.0,0.27683,0.0002,18.00972]
[1776425347512,31.57,75467.81,0.0,0.27683,0.0002,18.00969]
[1776425347596,31.57,75467.81,0.0,0.27683,0.0002,18.00969]
[1776425347697,31.57,75467.81,0.0,0.27683,0.0002,18.00961]
[1776425353355,31.57,75465.35,0.0,0.27634,0.0002,17.99344]
[1776425358358,31.57,75463.34,0.0,0.27594,0.0002,17.98027]
[1776425360240,31.57,75459.86,0.0,0.27525,0.0002,17.9572]
[1776425360732,31.57,75459.86,0.0,0.27525,0.0002,17.9572]
[1776425361561,31.57,75458.07,0.0,0.27489,0.0002,17.94535]
[1776425362294,31.57,75457.59,0.0,0.2748,0.0002,17.94209]
[1776425363202,31.57,75457.06,0.0,0.27469,0.0002,17.93852]
[1776425363795,31.57,75457.06,0.0,0.27469,0.0002,17.93852]
[1776425363849,31.57,75457.06,0.0,0.27469,0.0002,17.93852]
[1776425363860,31.57,75457.06,0.0,0.27469,0.0002,17.93852]
[1776425363908,31.57,75457.06,0.0,0.27469,0.0002,17.93852]
[1776425364009,31.57,75457.5,0.0,0.27477,0.0002,17.9413]
[1776425364987,31.57,75457.5,0.0,0.27477,0.0002,17.9413]
[1776425364995,31.57,75457.5,0.0,0.27477,0.0002,17.9413]
[1776425365010,31.57,75458.36,0.0,0.27494,0.0002,17.94688]
[1776425369009,31.57,75459.91,0.0,0.27524,0.0002,17.9569]
[1776425369112,31.57,75459.91,0.0,0.27524,0.0002,17.9569]
[1776425369213,31.57,75460.9,0.0,0.27543,0.0002,17.96324]
[1776425374300,31.57,75467.67,0.0,0.27671,0.0002,18.00248]
[1776425379540,31.56,75467.38,0.0,0.27664,0.0002,18.00019]
[1776425384667,31.56,75468.44,0.0,0.27684,0.0002,18.00675]
[1776425390615,31.56,75470.68,0.0,0.27727,0.0002,18.02091]
[1776425395651,31.56,75471.65,0.0,0.27745,0.0002,18.02684]
[1776425400359,31.56,75473.49,0.0,0.2778,0.0002,18.03841]
[1776425400375,31.56,75473.49,0.0,0.2778,0.0002,18.03841]
[1776425400404,31.56,75473.49,0.0,0.2778,0.0002,18.03841]
[1776425400503,31.56,75473.49,0.0,0.2778,0.0002,18.03841]
[1776425400737,31.56,75480.54,0.0,0.27919,0.0002,18.08415]
[1776425403234,31.56,75480.54,0.0,0.27919,0.0002,18.08407]
[1776425403269,31.56,75480.69,0.0,0.27921,0.0002,18.08487]
[1776425403707,31.55,75481.45,0.0,0.27936,0.0002,18.08969]
[1776425404426,31.55,75481.45,0.0,0.27936,0.0002,18.08969]
[1776425404714,31.55,75480.96,0.0,0.27926,0.0002,18.08643]
[1776425409897,31.55,75482.62,0.0,0.27958,0.0002,18.09677]
[1776425411149,31.55,75491.84,0.0,0.2814,0.0002,18.15605]
[1776425416798,31.55,75493.87,0.0,0.28179,0.0002,18.16852]
[1776425421833,31.55,75490.6,0.0,0.28112,0.0002,18.14711]
[1776425425968,31.54,75500.82,0.0,0.28315,0.0002,18.2123]
[1776425429207,31.54,75501.62,0.0,0.2833,0.0002,18.21723]
[1776425429225,31.54,75501.62,0.0,0.2833,0.0002,18.21723]
[1776425429261,31.54,75502.06,0.0,0.28338,0.0002,18.21994]
[1776425429322,31.54,75502.06,0.0,0.28338,0.0002,18.21994]
[1776425429364,31.54,75502.06,0.0,0.28338,0.0002,18.21994]
[1776425433463,31.54,75499.69,0.0,0.28287,0.0002,18.19997]
[1776425433520,31.54,75499.69,0.0,0.28287,0.0002,18.19997]
[1776425433588,31.54,75499.69,0.0,0.28287,0.0002,18.19997]
[1776425433919,31.54,75500.57,0.0,0.28304,0.0002,18.2056]
[1776425434886,31.54,75500.57,0.0,0.28304,0.0002,18.2056]
[1776425434987,31.54,75502.82,0.0,0.28349,0.0002,18.21998]
[1776425435457,31.54,75502.82,0.0,0.28349,0.0002,18.21998]
[1776425435935,31.54,75502.82,0.0,0.28349,0.0002,18.21998]
[1776425441006,31.54,75499.72,0.0,0.28287,0.0002,18.20015]
[1776425441108,31.54,75496.61,0.0,0.28225,0.0002,18.18025]
[1776425445823,31.54,75491.96,0.0,0.28134,0.0002,18.15061]
[1776425445878,31.54,75491.96,0.0,0.28134,0.0002,18.15061]
[1776425450031,31.54,75503.89,0.0,0.28372,0.0002,18.22719]
[1776425455068,31.54,75505.5,0.0,0.28404,0.0002,18.23744]
[1776425460104,31.54,75507.84,0.0,0.2845,0.0002,18.25234]
[1776425462333,31.54,75510.1,0.0,0.28496,0.0002,18.2667]
[1776425462402,31.54,75510.1,0.0,0.28496,0.0002,18.2667]
[1776425462492,31.54,75510.1,0.0,0.28496,0.0002,18.2667]
[1776425463123,31.54,75510.63,0.0,0.28506,0.0002,18.27005]
[1776425463344,31.54,75510.63,0.0,0.28506,0.0002,18.27005]
[1776425464131,31.54,75512.75,0.0,0.28548,0.0002,18.28348]
[1776425464664,31.54,75512.75,0.0,0.28548,0.0002,18.28348]
[1776425465239,31.54,75512.75,0.0,0.28548,0.0002,18.28348]
[1776425465212,31.54,75527.5,0.0,0.28844,0.0002,18.37658]
[1776425465480,31.54,75527.5,0.0,0.28844,0.0002,18.37658]
[1776425465564,31.54,75527.5,0.0,0.28844,0.0002,18.37658]
[1776425465928,31.54,75527.5,0.0,0.28844,0.0002,18.37658]
[1776425466160,31.54,75527.5,0.0,0.28844,0.0002,18.37658]
[1776425466228,31.54,75527.5,0.0,0.28844,0.0002,18.37658]
[1776425466461,31.54,75522.97,0.0,0.28753,0.0002,18.34804]
[1776425466468,31.54,75522.97,0.0,0.28753,0.0002,18.34804]
[1776425466596,31.54,75522.97,0.0,0.28753,0.0002,18.34804]
[1776425467226,31.54,75522.97,0.0,0.28753,0.0002,18.34804]
[1776425467263,31.54,75521.46,0.0,0.28723,0.0002,18.33844]
[1776425470249,31.54,75522.14,0.0,0.28736,0.0002,18.34272]
[1776425470334,31.54,75523.9,0.0,0.28772,0.0002,18.35381]
[1776425472980,31.54,75524.23,0.0,0.28778,0.0002,18.35585]
[1776425473197,31.54,75524.23,0.0,0.28778,0.0002,18.35585]
[1776425473299,31.54,75526.03,0.0,0.28814,0.0002,18.36708]
[1776425474573,31.54,75526.03,0.0,0.28814,0.0002,18.36698]
[1776425474618,31.54,75526.03,0.0,0.28814,0.0002,18.36698]
[1776425474729,31.54,75526.03,0.0,0.28814,0.0002,18.36698]
[1776425474816,31.54,75526.03,0.0,0.28814,0.0002,18.36698]
[1776425474915,31.54,75526.03,0.0,0.28814,0.0002,18.36698]
[1776425475028,31.54,75526.03,0.0,0.28814,0.0002,18.36698]
[1776425475640,31.54,75528.66,0.0,0.28866,0.0002,18.38347]
[1776425476222,31.54,75536.29,0.0,0.2902,0.0002,18.43117]
[1776425476497,31.54,75536.29,0.0,0.2902,0.0002,18.43117]
[1776425477954,31.54,75532.88,0.0,0.28951,0.0002,18.40979]
[1776425478171,31.54,75532.88,0.0,0.28951,0.0002,18.40979]
[1776425478267,31.54,75532.88,0.0,0.28951,0.0002,18.40979]
[1776425478276,31.54,75532.88,0.0,0.28951,0.0002,18.40979]
[1776425478286,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425478519,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425478531,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425478743,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425478820,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425479177,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425479276,31.54,75536.09,0.0,0.29015,0.0002,18.42979]
[1776425479243,31.54,75536.09,0.0,0.29015,0.0002,18.42972]
[1776425480250,31.54,75542.58,0.0,0.29146,0.0002,18.47007]
[1776425480758,31.54,75542.58,0.0,0.29146,0.0002,18.47007]
[1776425480761,31.54,75542.58,0.0,0.29146,0.0002,18.47007]
[1776425480885,31.54,75542.58,0.0,0.29146,0.0002,18.47007]
[1776425481308,31.54,75542.58,0.0,0.29146,0.0002,18.47007]
[1776425481342,31.54,75543.26,0.0,0.29159,0.0002,18.47419]
[1776425481438,31.54,75543.26,0.0,0.29159,0.0002,18.47419]
[1776425481458,31.54,75543.26,0.0,0.29159,0.0002,18.47419]
[1776425482264,31.54,75543.26,0.0,0.29159,0.0002,18.47408]
[1776425482485,31.54,75543.26,0.0,0.29159,0.0002,18.47408]
[1776425484511,31.54,75547.42,0.0,0.29242,0.0002,18.49967]
[1776425485219,31.54,75547.42,0.0,0.29242,0.0002,18.49967]
[1776425485318,31.54,75539.89,0.0,0.2909,0.0002,18.45277]
[1776425486903,31.54,75539.89,0.0,0.29089,0.0002,18.45266]
[1776425487344,31.54,75539.89,0.0,0.29089,0.0002,18.45266]
[1776425487348,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425487565,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425487644,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425487773,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425488039,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425488194,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425488253,31.54,75567.65,0.0,0.29652,0.0002,18.62384]
[1776425488342,31.53,75573.35,0.0,0.29768,0.0002,18.65848]
[1776425488955,31.53,75573.35,0.0,0.29768,0.0002,18.65848]
[1776425489018,31.53,75573.35,0.0,0.29768,0.0002,18.65848]
[1776425489312,31.53,75573.35,0.0,0.29768,0.0002,18.6585]
[1776425489789,31.53,75573.35,0.0,0.29768,0.0002,18.6585]
[1776425489969,31.53,75573.35,0.0,0.29768,0.0002,18.6585]
[1776425490322,31.53,75573.3,0.0,0.29767,0.0002,18.6582]
[1776425495358,31.53,75571.86,0.0,0.29733,0.0002,18.64473]
[1776425495912,31.53,75571.86,0.0,0.29733,0.0002,18.64473]
[1776425495941,31.53,75571.86,0.0,0.29733,0.0002,18.64473]
[1776425496013,31.53,75571.38,0.0,0.29723,0.0002,18.6418]
[1776425497392,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425497424,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425497450,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425497745,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425497887,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425497990,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425498237,31.53,75571.38,0.0,0.29723,0.0002,18.64178]
[1776425498297,31.53,75569.83,0.0,0.29692,0.0002,18.63231]
[1776425499267,31.53,75577.98,0.0,0.29858,0.0002,18.68185]
[1776425499708,31.53,75577.98,0.0,0.29858,0.0002,18.68185]
[1776425499730,31.53,75577.98,0.0,0.29858,0.0002,18.68185]
[1776425499957,31.53,75577.98,0.0,0.29858,0.0002,18.68185]
[1776425500164,31.53,75580.85,0.0,0.29916,0.0002,18.69917]
[1776425501579,31.53,75571.46,0.0,0.29724,0.0002,18.64209]
[1776425505353,31.53,75570.53,0.0,0.29705,0.0002,18.63624]
[1776425505368,31.53,75573.16,0.0,0.29757,0.0002,18.65203]
[1776425506355,31.53,75573.16,0.0,0.29757,0.0002,18.65203]
[1776425506902,31.53,75573.16,0.0,0.29757,0.0002,18.65203]
[1776425507559,31.53,75568.68,0.0,0.29665,0.0002,18.62446]
[1776425508249,31.53,75568.31,0.0,0.29657,0.0002,18.62205]
[1776425509380,31.53,75568.31,0.0,0.29657,0.0002,18.62205]
[1776425510285,31.53,75556.38,0.0,0.29414,0.0002,18.54858]
[1776425511427,31.53,75551.45,0.0,0.29314,0.0002,18.51815]
[1776425511797,31.53,75551.45,0.0,0.29314,0.0002,18.51815]
[1776425512340,31.53,75549.7,0.0,0.29278,0.0002,18.50717]
[1776425512583,31.53,75549.7,0.0,0.29278,0.0002,18.50717]
[1776425512711,31.53,75549.7,0.0,0.29278,0.0002,18.50717]
[1776425512894,31.53,75549.6,0.0,0.29275,0.0002,18.50655]
[1776425515030,31.52,75542.74,0.0,0.29136,0.0002,18.46367]
[1776425520167,31.52,75542.25,0.0,0.29125,0.0002,18.46045]
[1776425520247,31.52,75542.25,0.0,0.29125,0.0002,18.46045]
[1776425520254,31.52,75542.16,0.0,0.29123,0.0002,18.45978]
[1776425521533,31.52,75542.16,0.0,0.29123,0.0002,18.45978]
[1776425522664,31.52,75548.17,0.0,0.29244,0.0002,18.49707]
[1776425526402,31.52,75546.97,0.0,0.29219,0.0002,18.48938]
[1776425526755,31.52,75546.95,0.0,0.29219,0.0002,18.48917]
[1776425530507,31.52,75553.73,0.0,0.29355,0.0002,18.53092]
[1776425532631,31.52,75559.42,0.0,0.2947,0.0002,18.56589]
[1776425532660,31.52,75559.42,0.0,0.2947,0.0002,18.56589]
[1776425532689,31.52,75559.42,0.0,0.2947,0.0002,18.56589]
[1776425532718,31.52,75560.73,0.0,0.29497,0.0002,18.57391]
[1776425533733,31.52,75560.73,0.0,0.29497,0.0002,18.57391]
[1776425533833,31.52,75560.37,0.0,0.2949,0.0002,18.57167]
[1776425534721,31.52,75560.37,0.0,0.2949,0.0002,18.57167]
[1776425534929,31.52,75560.37,0.0,0.2949,0.0002,18.57167]
[1776425535012,31.52,75560.37,0.0,0.2949,0.0002,18.57167]
[1776425536627,31.52,75560.73,0.0,0.29497,0.0002,18.57379]
[1776425536655,31.52,75560.73,0.0,0.29497,0.0002,18.57379]
[1776425536664,31.52,75560.73,0.0,0.29497,0.0002,18.57379]
[1776425536898,31.52,75560.38,0.0,0.29489,0.0002,18.57158]
[1776425538697,31.52,75560.38,0.0,0.29489,0.0002,18.57158]
[1776425538706,31.52,75560.38,0.0,0.29489,0.0002,18.57158]
[1776425538752,31.52,75560.38,0.0,0.29489,0.0002,18.57158]
[1776425538800,31.52,75560.38,0.0,0.29489,0.0002,18.57158]
[1776425539192,31.52,75550.78,0.0,0.29294,0.0002,18.51214]
[1776425540755,31.52,75543.69,0.0,0.2915,0.0002,18.46802]
[1776425546796,31.51,75541.83,0.0,0.29111,0.0002,18.45604]
[1776425552757,31.51,75542.35,0.0,0.29116,0.0002,18.45426]
[1776425556631,31.51,75541.07,0.0,0.29089,0.0002,18.446]
[1776425556708,31.51,75541.07,0.0,0.29089,0.0002,18.446]
[1776425556784,31.51,75542.22,0.0,0.29112,0.0002,18.45308]
[1776425558070,31.51,75542.22,0.0,0.29112,0.0002,18.45308]
[1776425563805,31.51,75542.8,0.0,0.29122,0.0002,18.45613]
[1776425569876,31.5,75541.72,0.0,0.29098,0.0002,18.4488]
[1776425575100,31.5,75538.34,0.0,0.29029,0.0002,18.4274]
[1776425575574,31.5,75538.54,0.0,0.29032,0.0002,18.42854]
[1776425576148,31.5,75538.54,0.0,0.29032,0.0002,18.42854]
[1776425576159,31.5,75538.54,0.0,0.29032,0.0002,18.42854]
[1776425576199,31.5,75538.54,0.0,0.29032,0.0002,18.42854]
[1776425576211,31.5,75538.54,0.0,0.29032,0.0002,18.42854]
[1776425576357,31.5,75537.01,0.0,0.29001,0.0002,18.41891]
[1776425576519,31.5,75537.01,0.0,0.29001,0.0002,18.41891]
[1776425576747,31.5,75537.01,0.0,0.29001,0.0002,18.41891]
[1776425576802,31.5,75537.01,0.0,0.29001,0.0002,18.41891]
[1776425576941,31.5,75537.01,0.0,0.29001,0.0002,18.41891]
[1776425577336,31.5,75521.0,0.0,0.28678,0.0002,18.31805]
[1776425578092,31.5,75521.0,0.0,0.28678,0.0002,18.31805]
[1776425578377,31.5,75513.55,0.0,0.28528,0.0002,18.27065]
[1776425579865,31.5,75513.55,0.0,0.28528,0.0002,18.27065]
[1776425580326,31.5,75513.55,0.0,0.28528,0.0002,18.27065]
[1776425580372,31.5,75510.75,0.0,0.28471,0.0002,18.25261]
[1776425580836,31.5,75510.75,0.0,0.28471,0.0002,18.25261]
[1776425580952,31.5,75510.75,0.0,0.28471,0.0002,18.25261]
[1776425581996,31.5,75519.21,0.0,0.2864,0.0002,18.30615]
[1776425583168,31.5,75519.21,0.0,0.2864,0.0002,18.30615]
[1776425583235,31.5,75519.21,0.0,0.2864,0.0002,18.30615]
[1776425583269,31.5,75520.72,0.0,0.2867,0.0002,18.31558]
[1776425586055,31.5,75524.05,0.0,0.28737,0.0002,18.33655]
[1776425588610,31.49,75526.35,0.0,0.28783,0.0002,18.3509]
[1776425589008,31.49,75527.51,0.0,0.28806,0.0002,18.35815]
[1776425591588,31.49,75526.34,0.0,0.28782,0.0002,18.35068]
[1776425596646,31.49,75522.15,0.0,0.28696,0.0002,18.32384]
[1776425597065,31.49,75521.81,0.0,0.28689,0.0002,18.32162]
[1776425598814,31.49,75520.49,0.0,0.28663,0.0002,18.3132]
[1776425600526,31.49,75518.13,0.0,0.28615,0.0002,18.29812]
[1776425600567,31.49,75518.13,0.0,0.28615,0.0002,18.29812]
[1776425600705,31.49,75518.13,0.0,0.28615,0.0002,18.29812]
[1776425601094,31.49,75521.2,0.0,0.28676,0.0002,18.31749]
[1776425603108,31.49,75528.22,0.0,0.28817,0.0002,18.36165]
[1776425608119,31.49,75530.66,0.0,0.28865,0.0002,18.37681]
[1776425608193,31.49,75530.66,0.0,0.28865,0.0002,18.37681]
[1776425614184,31.48,75534.57,0.0,0.28938,0.0002,18.39611]
[1776425615181,31.48,75534.57,0.0,0.28938,0.0002,18.39611]
[1776425615248,31.48,75534.57,0.0,0.28938,0.0002,18.39611]
[1776425615389,31.48,75541.23,0.0,0.29073,0.0002,18.43774]
[1776425615516,31.48,75541.23,0.0,0.29073,0.0002,18.43774]
[1776425616088,31.48,75541.23,0.0,0.29073,0.0002,18.43774]
[1776425616777,31.48,75540.52,0.0,0.29058,0.0002,18.43321]
[1776425616940,31.48,75540.52,0.0,0.29058,0.0002,18.43321]
[1776425617100,31.48,75540.52,0.0,0.29058,0.0002,18.43321]
[1776425617187,31.48,75540.52,0.0,0.29058,0.0002,18.43321]
[1776425617893,31.48,75542.42,0.0,0.29096,0.0002,18.44502]
[1776425619036,31.48,75542.42,0.0,0.29096,0.0002,18.44495]
[1776425619335,31.48,75546.97,0.0,0.29188,0.0002,18.47322]
[1776425625064,31.48,75547.39,0.0,0.29195,0.0002,18.47536]
[1776425625266,31.48,75547.38,0.0,0.29194,0.0002,18.4752]
[1776425629195,31.48,75547.04,0.0,0.29186,0.0002,18.47279]
[1776425629222,31.48,75547.04,0.0,0.29186,0.0002,18.47279]
[1776425629315,31.48,75547.03,0.0,0.29186,0.0002,18.47262]
[1776425635076,31.48,75548.13,0.0,0.29207,0.0002,18.4792]
[1776425636711,31.47,75548.13,0.0,0.29207,0.0002,18.47898]
[1776425636727,31.47,75548.13,0.0,0.29207,0.0002,18.47898]
[1776425636833,31.47,75548.13,0.0,0.29207,0.0002,18.47898]
[1776425636839,31.47,75548.13,0.0,0.29207,0.0002,18.47898]
[1776425636893,31.47,75548.13,0.0,0.29207,0.0002,18.47898]
[1776425637351,31.47,75542.59,0.0,0.29094,0.0002,18.44439]
[1776425637926,31.47,75542.59,0.0,0.29094,0.0002,18.44439]
[1776425638357,31.47,75534.77,0.0,0.28936,0.0002,18.3954]
[1776425644395,31.47,75533.18,0.0,0.28902,0.0002,18.38507]
[1776425646345,31.47,75534.89,0.0,0.28937,0.0002,18.39574]
[1776425646380,31.47,75534.89,0.0,0.28937,0.0002,18.39574]
[1776425646419,31.47,75534.89,0.0,0.28937,0.0002,18.39574]
[1776425646436,31.47,75541.43,0.0,0.29069,0.0002,18.43662]
[1776425647284,31.47,75541.43,0.0,0.29069,0.0002,18.43662]
[1776425647428,31.47,75541.43,0.0,0.29069,0.0002,18.43662]
[1776425647498,31.47,75545.14,0.0,0.29144,0.0002,18.45974]
[1776425647545,31.47,75545.14,0.0,0.29144,0.0002,18.45974]
[1776425648231,31.47,75545.14,0.0,0.29144,0.0002,18.45974]
[1776425651051,31.47,75548.41,0.0,0.2921,0.0002,18.47993]
[1776425651109,31.47,75548.41,0.0,0.2921,0.0002,18.47993]
[1776425651444,31.47,75548.05,0.0,0.29202,0.0002,18.47762]
[1776425652414,31.47,75548.05,0.0,0.29202,0.0002,18.47762]
[1776425657485,31.47,75552.34,0.0,0.29289,0.0002,18.50412]
[1776425658059,31.47,75552.34,0.0,0.29289,0.0002,18.50412]
[1776425660631,31.47,75547.64,0.0,0.29193,0.0002,18.47482]
[1776425660929,31.47,75547.64,0.0,0.29193,0.0002,18.47482]
[1776425660999,31.47,75547.64,0.0,0.29193,0.0002,18.47482]
[1776425661051,31.47,75547.64,0.0,0.29193,0.0002,18.47482]
[1776425661234,31.47,75547.64,0.0,0.29193,0.0002,18.47482]
[1776425666554,31.47,75547.15,0.0,0.29182,0.0002,18.47163]
[1776425671589,31.47,75548.48,0.0,0.29205,0.0002,18.47522]
[1776425676624,31.47,75548.94,0.0,0.29214,0.0002,18.47791]
[1776425681660,31.46,75549.12,0.0,0.29217,0.0002,18.47883]
[1776425682776,31.46,75549.12,0.0,0.29217,0.0002,18.47883]
[1776425685937,31.46,75550.2,0.0,0.29238,0.0002,18.48541]
[1776425688156,31.46,75552.57,0.0,0.29286,0.0002,18.49994]
[1776425688192,31.46,75552.57,0.0,0.29286,0.0002,18.49994]
[1776425688406,31.46,75551.73,0.0,0.29269,0.0002,18.49467]
[1776425690256,31.46,75551.73,0.0,0.29268,0.0002,18.4946]
[1776425690265,31.46,75551.73,0.0,0.29268,0.0002,18.4946]
[1776425693304,31.46,75556.05,0.0,0.29356,0.0002,18.52125]
[1776425693377,31.46,75556.05,0.0,0.29356,0.0002,18.52125]
[1776425693478,31.46,75557.92,0.0,0.29393,0.0002,18.53264]
[1776425693611,31.46,75557.92,0.0,0.29393,0.0002,18.53264]
[1776425694251,31.46,75557.92,0.0,0.29393,0.0002,18.53264]
[1776425696249,31.46,75559.87,0.0,0.29433,0.0002,18.54457]
[1776425696430,31.46,75559.87,0.0,0.29433,0.0002,18.54457]
[1776425696444,31.46,75561.52,0.0,0.29465,0.0002,18.5545]
[1776425698145,31.46,75561.52,0.0,0.29465,0.0002,18.5545]
[1776425701729,31.46,75559.25,0.0,0.29418,0.0002,18.54012]
[1776425704241,31.46,75557.82,0.0,0.29388,0.0002,18.53105]
[1776425704275,31.45,75557.59,0.0,0.29382,0.0002,18.5294]
[1776425704817,31.45,75557.59,0.0,0.29382,0.0002,18.5294]
[1776425705978,31.45,75556.11,0.0,0.29352,0.0002,18.52013]
[1776425706026,31.45,75556.11,0.0,0.29352,0.0002,18.52013]
[1776425706325,31.45,75547.65,0.0,0.2918,0.0002,18.4675]
[1776425708859,31.45,75543.84,0.0,0.29102,0.0002,18.44354]
[1776425709371,31.45,75543.84,0.0,0.29102,0.0002,18.44354]
[1776425709435,31.45,75543.17,0.0,0.29088,0.0002,18.43928]
[1776425709731,31.45,75543.17,0.0,0.29088,0.0002,18.43928]
[1776425709795,31.45,75543.17,0.0,0.29088,0.0002,18.43928]
[1776425709915,31.45,75534.2,0.0,0.28906,0.0002,18.38306]
[1776425715310,31.45,75530.81,0.0,0.28836,0.0002,18.3612]
[1776425720939,31.45,75530.59,0.0,0.2883,0.0002,18.35921]
[1776425725974,31.44,75527.23,0.0,0.28761,0.0002,18.33771]
[1776425731009,31.44,75529.26,0.0,0.28798,0.0002,18.34575]
[1776425736639,31.44,75532.92,0.0,0.28871,0.0002,18.3686]
[1776425742221,31.44,75534.62,0.0,0.28904,0.0002,18.37902]
[1776425742916,31.44,75535.32,0.0,0.28918,0.0002,18.38331]
[1776425748388,31.44,75536.59,0.0,0.28943,0.0002,18.39106]
[1776425753398,31.44,75540.61,0.0,0.29023,0.0002,18.41581]
[1776425756888,31.43,75539.25,0.0,0.28994,0.0002,18.40697]
[1776425762574,31.43,75536.64,0.0,0.2894,0.0002,18.39028]
[1776425767606,31.43,75537.41,0.0,0.28955,0.0002,18.39481]
[1776425771361,31.43,75523.84,0.0,0.2868,0.0002,18.3089]
[1776425777335,31.43,75519.73,0.0,0.28596,0.0002,18.28262]
[1776425782371,31.43,75517.78,0.0,0.28557,0.0002,18.27018]
[1776425785949,31.43,75516.53,0.0,0.28532,0.0002,18.26219]
[1776425786009,31.43,75516.53,0.0,0.28532,0.0002,18.26219]
[1776425786224,31.43,75516.53,0.0,0.28532,0.0002,18.26219]
[1776425787406,31.43,75523.77,0.0,0.28677,0.0002,18.30817]
[1776425788414,31.43,75531.64,0.0,0.28836,0.0002,18.35786]
[1776425793448,31.43,75532.94,0.0,0.28857,0.0002,18.36114]
[1776425799490,31.42,75531.12,0.0,0.2882,0.0002,18.34935]
[1776425801666,31.42,75531.78,0.0,0.28833,0.0002,18.35347]
[1776425801896,31.42,75534.04,0.0,0.28878,0.0002,18.36766]
[1776425804371,31.42,75537.93,0.0,0.28956,0.0002,18.39199]
[1776425806213,31.42,75539.87,0.0,0.28995,0.0002,18.404]
[1776425806540,31.42,75539.59,0.0,0.28989,0.0002,18.40216]
[1776425811574,31.42,75540.19,0.0,0.29,0.0002,18.40552]
[1776425811772,31.42,75540.19,0.0,0.29,0.0002,18.40552]
[1776425811918,31.42,75540.19,0.0,0.29,0.0002,18.40552]
[1776425812580,31.42,75540.46,0.0,0.29005,0.0002,18.40713]
[1776425817616,31.42,75541.05,0.0,0.29016,0.0002,18.41037]
[1776425818401,31.42,75541.05,0.0,0.29016,0.0002,18.41037]
[1776425818627,31.42,75538.52,0.0,0.28964,0.0002,18.39442]
[1776425823658,31.41,75537.89,0.0,0.2895,0.0002,18.39012]
[1776425828782,31.41,75536.24,0.0,0.28916,0.0002,18.37962]
[1776425828921,31.41,75536.24,0.0,0.28916,0.0002,18.37962]
[1776425829026,31.41,75536.24,0.0,0.28916,0.0002,18.37962]
[1776425829700,31.41,75536.32,0.0,0.28917,0.0002,18.37989]
[1776425830916,31.41,75532.41,0.0,0.28838,0.0002,18.3552]
[1776425831048,31.41,75532.41,0.0,0.28838,0.0002,18.3552]
[1776425831580,31.41,75532.41,0.0,0.28838,0.0002,18.3552]
[1776425831714,31.41,75527.05,0.0,0.2873,0.0002,18.32129]
[1776425831953,31.41,75527.05,0.0,0.2873,0.0002,18.32129]
[1776425833198,31.41,75524.75,0.0,0.28683,0.0002,18.30671]
[1776425833301,31.41,75524.75,0.0,0.28683,0.0002,18.30671]
[1776425833727,31.41,75520.05,0.0,0.28588,0.0002,18.27687]
[1776425834767,31.41,75512.85,0.0,0.28443,0.0002,18.23086]
[1776425839770,31.41,75507.72,0.0,0.2834,0.0002,18.19773]
[1776425845002,31.41,75504.76,0.0,0.2828,0.0002,18.17853]
[1776425850081,31.41,75508.19,0.0,0.28348,0.0002,18.20031]
[1776425850195,31.41,75508.19,0.0,0.28348,0.0002,18.20031]
[1776425850283,31.41,75508.19,0.0,0.28348,0.0002,18.20031]
[1776425850301,31.41,75504.82,0.0,0.2828,0.0002,18.17867]
[1776425851263,31.41,75498.3,0.0,0.28145,0.0002,18.13201]
[1776425852437,31.41,75498.3,0.0,0.28145,0.0002,18.13201]
[1776425853109,31.41,75494.52,0.0,0.2807,0.0002,18.1076]
[1776425853191,31.41,75495.16,0.0,0.28083,0.0002,18.11174]
[1776425857365,31.41,75495.8,0.0,0.28096,0.0002,18.11593]
[1776425857565,31.41,75495.8,0.0,0.28096,0.0002,18.11593]
[1776425857666,31.41,75496.25,0.0,0.28105,0.0002,18.11878]
[1776425857821,31.41,75496.25,0.0,0.28105,0.0002,18.11878]
[1776425861250,31.41,75502.8,0.0,0.28235,0.0002,18.1609]
[1776425861349,31.41,75502.37,0.0,0.28226,0.0002,18.15795]
[1776425866462,31.4,75502.67,0.0,0.28232,0.0002,18.15978]
[1776425871994,31.4,75502.19,0.0,0.28222,0.0002,18.15665]
[1776425878037,31.4,75505.84,0.0,0.28295,0.0002,18.18009]
[1776425883073,31.4,75506.01,0.0,0.28298,0.0002,18.18104]
[1776425888109,31.4,75504.79,0.0,0.28273,0.0002,18.17299]
[1776425893143,31.4,75504.77,0.0,0.28272,0.0002,18.17264]
[1776425898178,31.4,75506.44,0.0,0.28304,0.0002,18.18308]
[1776425904221,31.4,75503.15,0.0,0.28236,0.0002,18.16137]
[1776425909256,31.39,75498.33,0.0,0.28138,0.0002,18.12975]
[1776425914290,31.39,75498.68,0.0,0.2814,0.0002,18.12704]
[1776425915600,31.39,75498.68,0.0,0.2814,0.0002,18.12704]
[1776425916737,31.39,75498.14,0.0,0.28129,0.0002,18.12341]
[1776425916796,31.39,75498.29,0.0,0.28132,0.0002,18.12431]
[1776425922346,31.39,75498.44,0.0,0.28133,0.0002,18.1249]
[1776425927382,31.39,75498.33,0.0,0.2813,0.0002,18.12389]
[1776425932418,31.39,75500.62,0.0,0.28175,0.0002,18.1384]
[1776425933382,31.39,75500.62,0.0,0.28175,0.0002,18.1384]
[1776425933540,31.39,75500.62,0.0,0.28175,0.0002,18.1384]
[1776425933577,31.39,75502.84,0.0,0.28219,0.0002,18.15265]
[1776425936824,31.39,75509.28,0.0,0.28348,0.0002,18.19397]
[1776425938089,31.39,75513.44,0.0,0.28432,0.0002,18.22059]
[1776425938113,31.39,75513.44,0.0,0.28432,0.0002,18.22059]
[1776425938126,31.39,75513.44,0.0,0.28432,0.0002,18.22059]
[1776425938193,31.39,75513.44,0.0,0.28432,0.0002,18.22059]
[1776425938396,31.39,75513.44,0.0,0.28432,0.0002,18.22059]
[1776425938407,31.39,75513.44,0.0,0.28432,0.0002,18.22059]
[1776425938880,31.39,75519.31,0.0,0.2855,0.0002,18.25802]
[1776425944502,31.38,75520.87,0.0,0.28579,0.0002,18.26737]
[1776425946496,31.38,75521.06,0.0,0.28583,0.0002,18.26849]
[1776425946598,31.38,75521.04,0.0,0.28582,0.0002,18.26827]
[1776425950567,31.38,75521.01,0.0,0.28581,0.0002,18.2679]
[1776425950622,31.38,75521.25,0.0,0.28585,0.0002,18.26927]
[1776425955902,31.38,75523.37,0.0,0.28627,0.0002,18.28241]
[1776425958080,31.38,75523.99,0.0,0.28639,0.0002,18.28618]
[1776425960300,31.38,75522.72,0.0,0.28612,0.0002,18.27784]
[1776425965652,31.37,75523.58,0.0,0.28628,0.0002,18.28285]
[1776425970887,31.37,75523.14,0.0,0.28618,0.0002,18.27974]
[1776425971693,31.37,75523.05,0.0,0.28612,0.0002,18.27444]
[1776425977735,31.37,75523.54,0.0,0.2862,0.0002,18.27711]
[1776425978721,31.37,75523.54,0.0,0.2862,0.0002,18.27711]
[1776425981040,31.37,75517.82,0.0,0.28505,0.0002,18.24046]
[1776425981763,31.37,75515.56,0.0,0.28459,0.0002,18.22599]
[1776425984798,31.37,75514.07,0.0,0.28429,0.0002,18.2164]
[1776425984863,31.37,75514.01,0.0,0.28428,0.0002,18.216]
[1776425986649,31.37,75514.01,0.0,0.28427,0.0002,18.21598]
[1776425986938,31.37,75514.01,0.0,0.28427,0.0002,18.21598]
[1776425986687,31.37,75514.23,0.0,0.28432,0.0002,18.21737]
[1776425987144,31.37,75514.23,0.0,0.28432,0.0002,18.21737]
[1776425987806,31.37,75514.23,0.0,0.28432,0.0002,18.21735]
[1776425988923,31.37,75514.23,0.0,0.28432,0.0002,18.21735]
[1776425988965,31.37,75512.06,0.0,0.28388,0.0002,18.20342]
[1776425989008,31.37,75512.06,0.0,0.28388,0.0002,18.20342]
[1776425989054,31.37,75512.06,0.0,0.28388,0.0002,18.20342]
[1776425989913,31.37,75512.06,0.0,0.28388,0.0002,18.20342]
[1776425989928,31.37,75507.64,0.0,0.28299,0.0002,18.17497]
[1776425990787,31.37,75507.64,0.0,0.28299,0.0002,18.17497]
[1776425991292,31.37,75506.49,0.0,0.28276,0.0002,18.16745]
[1776425991655,31.37,75506.49,0.0,0.28276,0.0002,18.16745]
[1776425996018,31.37,75505.99,0.0,0.28265,0.0002,18.16404]
[1776426001904,31.37,75504.42,0.0,0.28234,0.0002,18.15399]
[1776426006940,31.37,75496.82,0.0,0.28082,0.0002,18.10501]
[1776426011711,31.37,75501.68,0.0,0.28179,0.0002,18.13656]
[1776426011715,31.37,75501.68,0.0,0.28179,0.0002,18.13656]
[1776426011884,31.37,75501.68,0.0,0.28179,0.0002,18.13656]
[1776426011975,31.37,75502.28,0.0,0.28192,0.0002,18.14049]
[1776426013666,31.37,75506.82,0.0,0.28283,0.0002,18.16976]
[1776426013704,31.37,75506.82,0.0,0.28283,0.0002,18.16976]
[1776426014485,31.37,75510.29,0.0,0.28352,0.0002,18.19205]
[1776426015173,31.37,75511.36,0.0,0.28374,0.0002,18.19887]
[1776426015931,31.37,75511.36,0.0,0.28374,0.0002,18.19887]
[1776426016116,31.37,75510.92,0.0,0.28365,0.0002,18.19603]
[1776426016122,31.37,75510.92,0.0,0.28365,0.0002,18.19603]
[1776426022045,31.37,75512.27,0.0,0.28392,0.0002,18.20457]
[1776426023724,31.37,75512.27,0.0,0.28392,0.0002,18.20457]
[1776426023767,31.37,75512.27,0.0,0.28392,0.0002,18.20457]
[1776426023775,31.37,75512.27,0.0,0.28392,0.0002,18.20457]
[1776426027076,31.37,75510.65,0.0,0.28359,0.0002,18.19408]
[1776426027102,31.37,75510.65,0.0,0.28359,0.0002,18.19408]
[1776426027161,31.37,75510.65,0.0,0.28359,0.0002,18.19408]
[1776426027283,31.37,75510.65,0.0,0.28359,0.0002,18.19408]
[1776426027297,31.37,75510.65,0.0,0.28359,0.0002,18.19408]
[1776426027559,31.37,75512.8,0.0,0.28402,0.0002,18.20784]
[1776426029491,31.37,75516.17,0.0,0.2847,0.0002,18.2294]
[1776426029532,31.37,75516.17,0.0,0.2847,0.0002,18.2294]
[1776426029536,31.36,75519.44,0.0,0.28535,0.0002,18.25018]
[1776426032057,31.36,75519.88,0.0,0.2854,0.0002,18.24832]
[1776426032117,31.36,75519.88,0.0,0.2854,0.0002,18.24832]
[1776426032220,31.36,75516.26,0.0,0.28467,0.0002,18.22509]
[1776426035672,31.36,75512.74,0.0,0.28395,0.0002,18.20237]
[1776426035682,31.36,75512.74,0.0,0.28395,0.0002,18.20237]
[1776426035773,31.36,75509.44,0.0,0.28328,0.0002,18.18107]
[1776426041478,31.36,75505.28,0.0,0.28244,0.0002,18.15412]
[1776426042005,31.36,75505.28,0.0,0.28244,0.0002,18.15412]
[1776426042022,31.36,75505.28,0.0,0.28244,0.0002,18.15412]
[1776426042656,31.36,75505.08,0.0,0.2824,0.0002,18.15276]
[1776426042707,31.36,75505.08,0.0,0.2824,0.0002,18.15276]
[1776426042877,31.36,75505.08,0.0,0.2824,0.0002,18.15276]
[1776426042900,31.36,75505.08,0.0,0.2824,0.0002,18.15276]
[1776426043040,31.36,75504.98,0.0,0.28238,0.0002,18.15208]
[1776426044593,31.36,75494.32,0.0,0.28024,0.0002,18.08296]
[1776426049639,31.36,75494.68,0.0,0.28031,0.0002,18.08512]
[1776426054908,31.36,75491.94,0.0,0.27975,0.0002,18.06706]
[1776426055011,31.36,75491.94,0.0,0.27975,0.0002,18.06706]
[1776426055069,31.36,75491.94,0.0,0.27975,0.0002,18.06706]
[1776426055138,31.36,75490.68,0.0,0.27949,0.0002,18.05878]
[1776426055218,31.36,75490.68,0.0,0.27949,0.0002,18.05878]
[1776426055408,31.36,75490.68,0.0,0.27949,0.0002,18.05878]
[1776426055523,31.36,75490.68,0.0,0.27949,0.0002,18.05878]
[1776426055674,31.36,75490.68,0.0,0.27949,0.0002,18.05878]
[1776426055921,31.36,75481.79,0.0,0.27772,0.0002,18.00078]
[1776426056922,31.36,75471.06,0.0,0.27559,0.0002,17.9303]
[1776426058831,31.36,75467.52,0.0,0.27488,0.0002,17.90689]
[1776426062441,31.36,75466.99,0.0,0.27478,0.0002,17.90331]
[1776426062542,31.36,75465.37,0.0,0.27445,0.0002,17.89257]
[1776426066407,31.36,75466.82,0.0,0.27474,0.0002,17.90205]
[1776426073027,31.35,75467.8,0.0,0.27492,0.0002,17.90825]
[1776426073224,31.35,75467.8,0.0,0.27492,0.0002,17.90825]
[1776426073661,31.35,75461.52,0.0,0.27367,0.0002,17.86655]
[1776426074526,31.35,75461.52,0.0,0.27367,0.0002,17.86655]
[1776426074620,31.35,75461.02,0.0,0.27357,0.0002,17.86315]
[1776426075753,31.35,75461.02,0.0,0.27357,0.0002,17.86315]
[1776426075796,31.35,75461.02,0.0,0.27357,0.0002,17.86315]
[1776426075979,31.35,75459.4,0.0,0.27325,0.0002,17.85237]
[1776426081468,31.35,75458.84,0.0,0.27314,0.0002,17.84848]
[1776426087057,31.35,75459.8,0.0,0.27332,0.0002,17.85474]
[1776426095438,31.35,75459.7,0.0,0.27325,0.0002,17.84919]
[1776426095985,31.35,75459.7,0.0,0.27325,0.0002,17.84919]
[1776426096119,31.35,75460.43,0.0,0.2734,0.0002,17.85401]
[1776426101651,31.35,75465.31,0.0,0.27436,0.0002,17.88617]
[1776426107096,31.35,75460.44,0.0,0.27339,0.0002,17.85377]
[1776426108478,31.35,75460.33,0.0,0.27337,0.0002,17.85302]
[1776426108552,31.35,75460.33,0.0,0.27337,0.0002,17.85302]
[1776426109002,31.35,75460.24,0.0,0.27335,0.0002,17.85241]
[1776426114697,31.35,75460.93,0.0,0.27349,0.0002,17.85694]
[1776426119735,31.35,75461.38,0.0,0.27357,0.0002,17.85986]
[1776426124768,31.35,75460.91,0.0,0.27348,0.0002,17.85667]
[1776426128099,31.35,75460.61,0.0,0.27342,0.0002,17.85465]
[1776426128702,31.35,75460.71,0.0,0.27344,0.0002,17.8553]
[1776426128712,31.35,75460.71,0.0,0.27344,0.0002,17.8553]
[1776426128757,31.35,75460.71,0.0,0.27344,0.0002,17.8553]
[1776426128963,31.35,75460.71,0.0,0.27344,0.0002,17.8553]
[1776426128968,31.35,75460.71,0.0,0.27344,0.0002,17.8553]
[1776426129064,31.35,75454.8,0.0,0.27227,0.0002,17.81603]
[1776426129196,31.35,75454.8,0.0,0.27227,0.0002,17.81603]
[1776426130661,31.35,75454.8,0.0,0.27227,0.0002,17.81593]
[1776426131455,31.35,75450.68,0.0,0.27145,0.0002,17.78842]
[1776426133047,31.35,75451.04,0.0,0.27152,0.0002,17.79079]
[1776426135451,31.35,75449.55,0.0,0.27122,0.0002,17.78062]
[1776426135457,31.35,75449.55,0.0,0.27122,0.0002,17.78062]
[1776426135519,31.35,75449.55,0.0,0.27122,0.0002,17.78062]
[1776426135525,31.35,75449.55,0.0,0.27122,0.0002,17.78062]
[1776426137326,31.35,75448.71,0.0,0.27105,0.0002,17.77489]
[1776426137859,31.35,75448.68,0.0,0.27104,0.0002,17.77463]
[1776426138434,31.35,75448.68,0.0,0.27104,0.0002,17.77463]
[1776426138951,31.35,75448.68,0.0,0.27104,0.0002,17.77463]
[1776426139089,31.35,75448.68,0.0,0.27104,0.0002,17.77463]
[1776426139102,31.35,75448.68,0.0,0.27104,0.0002,17.77463]
[1776426139123,31.34,75435.73,0.0,0.2685,0.0002,17.68777]
[1776426139290,31.34,75435.73,0.0,0.2685,0.0002,17.68777]
[1776426142123,31.34,75433.43,0.0,0.26804,0.0002,17.67215]
[1776426147757,31.34,75432.63,0.0,0.26787,0.0002,17.6663]
[1776426147933,31.34,75432.34,0.0,0.26781,0.0002,17.66428]
[1776426148412,31.34,75432.34,0.0,0.26781,0.0002,17.66428]
[1776426148531,31.34,75432.34,0.0,0.26781,0.0002,17.66428]
[1776426149780,31.34,75432.31,0.0,0.2678,0.0002,17.66402]
[1776426149948,31.34,75430.49,0.0,0.26745,0.0002,17.65169]
[1776426151326,31.34,75429.31,0.0,0.26721,0.0002,17.64367]
[1776426151961,31.34,75428.3,0.0,0.26698,0.0002,17.63216]
[1776426154260,31.34,75428.16,0.0,0.26695,0.0002,17.63118]
[1776426154434,31.34,75428.16,0.0,0.26695,0.0002,17.63118]
[1776426156932,31.34,75433.1,0.0,0.26791,0.0002,17.6645]
[1776426156993,31.34,75433.1,0.0,0.26791,0.0002,17.6645]
[1776426157032,31.34,75436.43,0.0,0.26857,0.0002,17.68698]
[1776426163038,31.34,75433.56,0.0,0.26801,0.0002,17.6679]
[1776426169172,31.34,75429.21,0.0,0.26717,0.0002,17.63875]
[1776426170164,31.34,75429.21,0.0,0.26717,0.0002,17.63879]
[1776426171124,31.34,75428.77,0.0,0.26708,0.0002,17.63588]
[1776426172698,31.34,75428.77,0.0,0.26709,0.0002,17.63592]
[1776426172710,31.34,75428.77,0.0,0.26709,0.0002,17.63592]
[1776426172713,31.34,75428.77,0.0,0.26709,0.0002,17.63592]
[1776426172735,31.34,75428.77,0.0,0.26709,0.0002,17.63592]
[1776426172780,31.34,75428.77,0.0,0.26709,0.0002,17.63592]
[1776426172881,31.34,75428.77,0.0,0.26709,0.0002,17.63596]
[1776426174066,31.34,75428.77,0.0,0.26709,0.0002,17.63596]
[1776426174165,31.34,75428.9,0.0,0.26711,0.0002,17.63692]
[1776426178579,31.35,75428.72,0.0,0.26709,0.0002,17.63607]
[1776426179151,31.35,75428.15,0.0,0.26698,0.0002,17.63231]
[1776426184191,31.35,75425.42,0.0,0.26646,0.0002,17.61422]
[1776426185683,31.35,75424.23,0.0,0.26623,0.0002,17.60621]
[1776426186320,31.35,75424.22,0.0,0.26623,0.0002,17.60625]
[1776426187209,31.35,75420.59,0.0,0.26552,0.0002,17.58175]
[1776426187964,31.35,75420.59,0.0,0.26552,0.0002,17.58175]
[1776426188215,31.35,75416.07,0.0,0.26464,0.00019,17.55105]
[1776426188343,31.35,75416.07,0.0,0.26464,0.00019,17.55105]
[1776426188401,31.35,75416.07,0.0,0.26464,0.00019,17.55105]
[1776426189164,31.35,75416.07,0.0,0.26464,0.00019,17.55105]
[1776426189222,31.35,75415.3,0.0,0.26449,0.00019,17.54584]
[1776426190286,31.35,75414.97,0.0,0.26443,0.00019,17.54362]
[1776426191095,31.35,75414.97,0.0,0.26443,0.00019,17.54362]
[1776426192964,31.35,75415.42,0.0,0.26452,0.00019,17.54673]
[1776426194477,31.35,75420.23,0.0,0.26546,0.0002,17.57944]
[1776426194550,31.35,75423.0,0.0,0.266,0.0002,17.59825]
[1776426200345,31.35,75423.05,0.0,0.26601,0.0002,17.59869]
[1776426205832,31.35,75425.53,0.0,0.2665,0.0002,17.61571]
[1776426206712,31.35,75420.22,0.0,0.26547,0.0002,17.57978]
[1776426206761,31.35,75420.22,0.0,0.26547,0.0002,17.57978]
[1776426206764,31.35,75414.56,0.0,0.26436,0.00019,17.54128]
[1776426207579,31.35,75414.56,0.0,0.26436,0.00019,17.54128]
[1776426208749,31.35,75414.23,0.0,0.2643,0.00019,17.53904]
[1776426210214,31.35,75414.23,0.0,0.2643,0.00019,17.53908]
[1776426210837,31.35,75414.91,0.0,0.26444,0.00019,17.5438]
[1776426213507,31.35,75414.14,0.0,0.26425,0.00019,17.53397]
[1776426213538,31.35,75414.14,0.0,0.26425,0.00019,17.53397]
[1776426213561,31.35,75414.14,0.0,0.26425,0.00019,17.53397]
[1776426216411,31.35,75403.59,0.0,0.26221,0.00019,17.46216]
[1776426219286,31.35,75407.33,0.0,0.26294,0.00019,17.48804]
[1776426219501,31.35,75407.33,0.0,0.26294,0.00019,17.48804]
[1776426219603,31.35,75410.09,0.0,0.26348,0.00019,17.50688]
[1776426220295,31.35,75410.09,0.0,0.26348,0.00019,17.50688]
[1776426220535,31.35,75411.81,0.0,0.26381,0.00019,17.51869]
[1776426223699,31.36,75413.28,0.0,0.2641,0.00019,17.5288]
[1776426224980,31.36,75414.25,0.0,0.26429,0.00019,17.53544]
[1776426225193,31.36,75414.77,0.0,0.26439,0.00019,17.53901]
[1776426230653,31.36,75414.19,0.0,0.26429,0.00019,17.53541]
[1776426230768,31.36,75414.19,0.0,0.26429,0.00019,17.53541]
[1776426231085,31.36,75414.19,0.0,0.26429,0.00019,17.53541]
[1776426231181,31.36,75413.16,0.0,0.26409,0.00019,17.52848]
[1776426233199,31.36,75413.16,0.0,0.26409,0.00019,17.52856]
[1776426233225,31.36,75404.65,0.0,0.26244,0.00019,17.47051]
[1776426236096,31.36,75404.76,0.0,0.26247,0.00019,17.47141]
[1776426240805,31.36,75412.83,0.0,0.26405,0.00019,17.52686]
[1776426247778,31.36,75417.81,0.0,0.26503,0.00019,17.56112]
[1776426254962,31.36,75414.25,0.0,0.26435,0.00019,17.5373]
[1776426260718,31.37,75415.17,0.0,0.26454,0.00019,17.54413]
[1776426265754,31.37,75416.83,0.0,0.26487,0.00019,17.55575]
[1776426270793,31.37,75417.27,0.0,0.26497,0.00019,17.55914]
[1776426275829,31.37,75413.17,0.0,0.26415,0.00019,17.52708]
[1776426280905,31.37,75410.18,0.0,0.26358,0.00019,17.5072]
[1776426286625,31.38,75408.83,0.0,0.26333,0.00019,17.49848]
[1776426286775,31.38,75408.83,0.0,0.26333,0.00019,17.49848]
[1776426287197,31.38,75408.83,0.0,0.26333,0.00019,17.49848]
[1776426288087,31.38,75397.12,0.0,0.26107,0.00019,17.41852]
[1776426293955,31.38,75396.99,0.0,0.26106,0.00019,17.41815]
[1776426298989,31.38,75395.15,0.0,0.26072,0.00019,17.40596]
[1776426304025,31.38,75391.41,0.0,0.26001,0.00019,17.38069]
[1776426308619,31.38,75394.08,0.0,0.26053,0.00019,17.39941]
[1776426308767,31.38,75394.08,0.0,0.26053,0.00019,17.39941]
[1776426309259,31.38,75394.08,0.0,0.26053,0.00019,17.39941]
[1776426309315,31.38,75394.08,0.0,0.26053,0.00019,17.39941]
[1776426309331,31.38,75398.31,0.0,0.26135,0.00019,17.4285]
[1776426310300,31.38,75398.31,0.0,0.26135,0.00019,17.4285]
[1776426310773,31.38,75398.31,0.0,0.26135,0.00019,17.42857]
[1776426311074,31.38,75401.07,0.0,0.26189,0.00019,17.44751]
[1776426311577,31.38,75401.07,0.0,0.26189,0.00019,17.44751]
[1776426311589,31.38,75401.07,0.0,0.26189,0.00019,17.44751]
[1776426312083,31.38,75398.61,0.0,0.26141,0.00019,17.43067]
[1776426315350,31.38,75394.97,0.0,0.26071,0.00019,17.40579]
[1776426316403,31.38,75395.06,0.0,0.26073,0.00019,17.40652]
[1776426317115,31.39,75398.34,0.0,0.26137,0.00019,17.4291]
[1776426322151,31.39,75403.46,0.0,0.26236,0.00019,17.46427]
[1776426327186,31.39,75402.22,0.0,0.26213,0.00019,17.45587]
[1776426332220,31.39,75404.9,0.0,0.26261,0.00019,17.46959]
[1776426337256,31.39,75403.52,0.0,0.26234,0.00019,17.4602]
[1776426340790,31.39,75403.14,0.0,0.26227,0.00019,17.45764]
[1776426340870,31.39,75403.14,0.0,0.26227,0.00019,17.45764]
[1776426341220,31.39,75403.14,0.0,0.26227,0.00019,17.45764]
[1776426341284,31.39,75403.41,0.0,0.26232,0.00019,17.4595]
[1776426344356,31.39,75409.09,0.0,0.26343,0.00019,17.49842]
[1776426345313,31.39,75405.97,0.0,0.26283,0.00019,17.47726]
[1776426348915,31.39,75405.77,0.0,0.26279,0.00019,17.47612]
[1776426348996,31.39,75405.77,0.0,0.26279,0.00019,17.47612]
[1776426349012,31.39,75405.77,0.0,0.26279,0.00019,17.47612]
[1776426349340,31.39,75399.8,0.0,0.26164,0.00019,17.43539]
[1776426350348,31.39,75388.84,0.0,0.25952,0.00019,17.36015]
[1776426351318,31.39,75388.84,0.0,0.25952,0.00019,17.36015]
[1776426352117,31.39,75388.84,0.0,0.25952,0.00019,17.36015]
[1776426352362,31.39,75388.84,0.0,0.25952,0.00019,17.36015]
[1776426352389,31.39,75381.55,0.0,0.25812,0.00019,17.3098]
[1776426352511,31.39,75381.55,0.0,0.25812,0.00019,17.3098]
[1776426353395,31.39,75381.55,0.0,0.25812,0.00019,17.3098]
[1776426353413,31.39,75381.55,0.0,0.25812,0.00019,17.30981]
[1776426353679,31.39,75381.55,0.0,0.25812,0.00019,17.30981]
[1776426353800,31.39,75381.55,0.0,0.25812,0.00019,17.30981]
[1776426354378,31.39,75382.21,0.0,0.25825,0.00019,17.31437]
[1776426354412,31.39,75382.21,0.0,0.25825,0.00019,17.31437]
[1776426354599,31.39,75382.21,0.0,0.25825,0.00019,17.31437]
[1776426355383,31.39,75387.77,0.0,0.25932,0.00019,17.35283]
[1776426359271,31.39,75390.95,0.0,0.25994,0.00019,17.37508]
[1776426359411,31.39,75389.7,0.0,0.2597,0.00019,17.36656]
[1776426362758,31.39,75391.27,0.0,0.26001,0.00019,17.37748]
[1776426364712,31.39,75396.03,0.0,0.26093,0.00019,17.41038]
[1776426365240,31.39,75396.03,0.0,0.26093,0.00019,17.41038]
[1776426365325,31.39,75398.3,0.0,0.26137,0.00019,17.42595]
[1776426369308,31.39,75397.23,0.0,0.26117,0.00019,17.41875]
[1776426369369,31.39,75397.13,0.0,0.26115,0.00019,17.41811]
[1776426371546,31.39,75396.82,0.0,0.2611,0.00019,17.41607]
[1776426373419,31.39,75396.75,0.0,0.26108,0.00019,17.41562]
[1776426373579,31.39,75399.74,0.0,0.26166,0.00019,17.43619]
[1776426379319,31.39,75403.93,0.0,0.26247,0.00019,17.46484]
[1776426384586,31.4,75410.26,0.0,0.26371,0.00019,17.50825]
[1776426389507,31.4,75414.03,0.0,0.26445,0.00019,17.53411]
[1776426389640,31.4,75414.03,0.0,0.26445,0.00019,17.53411]
[1776426389645,31.4,75414.03,0.0,0.26445,0.00019,17.53411]
[1776426389719,31.4,75414.03,0.0,0.26445,0.00019,17.53411]
[1776426389803,31.4,75418.95,0.0,0.26541,0.00019,17.56754]
[1776426395375,31.4,75424.8,0.0,0.26652,0.0002,17.60273]
[1776426395985,31.4,75424.64,0.0,0.26649,0.0002,17.60171]
[1776426396892,31.4,75425.78,0.0,0.26671,0.0002,17.60948]
[1776426397753,31.4,75428.43,0.0,0.26723,0.0002,17.62743]
[1776426403719,31.4,75431.34,0.0,0.26781,0.0002,17.64752]
[1776426405582,31.4,75431.82,0.0,0.26791,0.0002,17.65082]
[1776426410769,31.4,75435.51,0.0,0.26865,0.0002,17.67622]
[1776426415818,31.41,75439.37,0.0,0.26942,0.0002,17.7025]
[1776426417095,31.41,75441.02,0.0,0.26975,0.0002,17.71364]
[1776426422291,31.41,75446.81,0.0,0.2709,0.0002,17.75271]
[1776426427942,31.41,75448.68,0.0,0.27127,0.0002,17.76544]
[1776426437960,31.41,75451.01,0.0,0.27174,0.0002,17.78116]
[1776426438897,31.41,75451.01,0.0,0.27174,0.0002,17.78116]
[1776426438931,31.41,75451.01,0.0,0.27174,0.0002,17.78116]
[1776426439030,31.41,75451.01,0.0,0.27174,0.0002,17.78116]
[1776426439060,31.41,75453.48,0.0,0.27223,0.0002,17.7976]
[1776426440503,31.41,75453.48,0.0,0.27223,0.0002,17.7976]
[1776426440981,31.41,75454.21,0.0,0.27237,0.0002,17.80258]
[1776426446015,31.41,75457.03,0.0,0.27295,0.0002,17.82181]
[1776426450797,31.42,75462.33,0.0,0.27401,0.0002,17.85729]
[1776426450908,31.42,75462.33,0.0,0.27401,0.0002,17.85729]
[1776426451406,31.42,75462.33,0.0,0.27401,0.0002,17.85729]
[1776426451448,31.42,75465.64,0.0,0.27463,0.0002,17.87459]
[1776426454071,31.42,75472.62,0.0,0.27602,0.0002,17.92081]
[1776426458849,31.42,75476.02,0.0,0.2767,0.0002,17.9434]
[1776426458902,31.42,75476.02,0.0,0.2767,0.0002,17.9434]
[1776426459365,31.42,75476.02,0.0,0.2767,0.0002,17.9434]
[1776426461263,31.42,75475.81,0.0,0.27667,0.0002,17.94216]
[1776426461306,31.42,75475.81,0.0,0.27667,0.0002,17.94216]
[1776426461424,31.42,75475.81,0.0,0.27667,0.0002,17.94216]
[1776426461489,31.42,75475.81,0.0,0.27667,0.0002,17.94216]
[1776426461498,31.42,75475.56,0.0,0.27662,0.0002,17.94055]
[1776426461785,31.42,75475.56,0.0,0.27662,0.0002,17.94055]
[1776426461876,31.42,75475.56,0.0,0.27662,0.0002,17.94055]
[1776426461929,31.42,75475.56,0.0,0.27662,0.0002,17.94055]
[1776426462013,31.42,75475.56,0.0,0.27662,0.0002,17.94055]
[1776426462084,31.42,75475.56,0.0,0.27662,0.0002,17.94055]
[1776426462514,31.42,75455.96,0.0,0.27274,0.0002,17.81138]
[1776426464146,31.42,75440.01,0.0,0.2696,0.0002,17.70507]
[1776426465607,31.42,75440.01,0.0,0.2696,0.0002,17.70519]
[1776426465669,31.42,75440.01,0.0,0.2696,0.0002,17.70519]
[1776426468069,31.42,75437.39,0.0,0.26909,0.0002,17.68786]
[1776426468256,31.42,75435.8,0.0,0.26878,0.0002,17.67732]
[1776426469137,31.42,75435.8,0.0,0.26878,0.0002,17.67732]
[1776426471038,31.42,75434.28,0.0,0.26849,0.0002,17.6673]
[1776426471191,31.42,75431.99,0.0,0.26805,0.0002,17.65199]
[1776426474172,31.42,75430.61,0.0,0.26778,0.0002,17.64294]
[1776426474827,31.42,75429.69,0.0,0.26761,0.0002,17.63689]
[1776426475100,31.42,75429.69,0.0,0.26761,0.0002,17.63689]
[1776426475222,31.42,75429.69,0.0,0.26761,0.0002,17.63703]
[1776426480256,31.43,75434.87,0.0,0.26864,0.0002,17.67241]
[1776426481308,31.43,75434.87,0.0,0.26864,0.0002,17.67241]
[1776426481359,31.43,75434.87,0.0,0.26864,0.0002,17.67241]
[1776426482386,31.43,75436.05,0.0,0.26888,0.0002,17.68044]
[1776426482606,31.43,75437.35,0.0,0.26913,0.0002,17.68925]
[1776426483356,31.43,75442.75,0.0,0.2702,0.0002,17.72546]
[1776426483615,31.43,75442.75,0.0,0.2702,0.0002,17.72546]
[1776426483797,31.43,75442.75,0.0,0.2702,0.0002,17.72546]
[1776426484415,31.43,75446.9,0.0,0.27102,0.0002,17.75331]
[1776426485188,31.43,75446.9,0.0,0.27102,0.0002,17.75331]
[1776426485216,31.43,75446.9,0.0,0.27102,0.0002,17.75331]
[1776426485473,31.43,75449.02,0.0,0.27144,0.0002,17.76756]
[1776426486378,31.43,75449.02,0.0,0.27144,0.0002,17.76756]
[1776426486954,31.43,75449.54,0.0,0.27154,0.0002,17.77113]
[1776426487017,31.43,75449.54,0.0,0.27154,0.0002,17.77113]
[1776426487046,31.43,75449.54,0.0,0.27154,0.0002,17.77113]
[1776426487179,31.43,75449.54,0.0,0.27154,0.0002,17.77113]
[1776426487207,31.43,75449.54,0.0,0.27154,0.0002,17.77113]
[1776426487237,31.43,75449.54,0.0,0.27154,0.0002,17.77113]
[1776426489265,31.43,75454.18,0.0,0.27247,0.0002,17.80222]
[1776426492173,31.43,75461.17,0.0,0.27386,0.0002,17.84879]
[1776426493399,31.43,75462.17,0.0,0.27406,0.0002,17.85547]
[1776426493492,31.43,75462.32,0.0,0.27409,0.0002,17.85653]
[1776426499390,31.44,75462.68,0.0,0.27418,0.0002,17.85948]
[1776426504424,31.44,75465.13,0.0,0.27468,0.0002,17.87614]
[1776426509460,31.44,75465.86,0.0,0.27484,0.0002,17.8814]
[1776426512281,31.44,75465.6,0.0,0.27475,0.0002,17.87525]
[1776426516293,31.44,75473.59,0.0,0.27635,0.0002,17.92825]
[1776426516402,31.44,75473.59,0.0,0.27635,0.0002,17.92825]
[1776426516476,31.44,75473.59,0.0,0.27635,0.0002,17.92825]
[1776426516494,31.44,75473.59,0.0,0.27635,0.0002,17.92825]
[1776426516522,31.44,75482.13,0.0,0.27805,0.0002,17.9842]
[1776426517874,31.45,75481.54,0.0,0.27794,0.0002,17.98049]
[1776426518532,31.45,75484.94,0.0,0.27862,0.0002,18.00272]
[1776426522935,31.45,75483.67,0.0,0.27838,0.0002,17.99488]
[1776426522989,31.45,75483.67,0.0,0.27838,0.0002,17.99488]
[1776426523559,31.45,75482.82,0.0,0.27821,0.0002,17.98946]
[1776426523694,31.45,75482.82,0.0,0.27821,0.0002,17.98946]
[1776426523803,31.45,75482.82,0.0,0.27821,0.0002,17.98946]
[1776426524566,31.45,75474.42,0.0,0.27655,0.0002,17.93482]
[1776426525575,31.45,75466.8,0.0,0.27504,0.0002,17.88481]
[1776426526461,31.45,75466.8,0.0,0.27504,0.0002,17.88481]
[1776426526764,31.45,75467.69,0.0,0.27523,0.0002,17.89096]
[1776426527591,31.45,75467.71,0.0,0.27523,0.0002,17.89124]
[1776426532664,31.45,75471.54,0.0,0.27601,0.0002,17.91704]
[1776426536043,31.46,75471.6,0.0,0.27603,0.0002,17.91767]
[1776426536109,31.46,75471.6,0.0,0.27603,0.0002,17.91767]
[1776426536114,31.46,75472.59,0.0,0.27623,0.0002,17.92427]
[1776426539405,31.46,75479.96,0.0,0.27771,0.0002,17.97275]
[1776426544453,31.46,75479.24,0.0,0.27757,0.0002,17.9683]
[1776426549743,31.46,75477.14,0.0,0.27716,0.0002,17.9549]
[1776426555786,31.46,75481.56,0.0,0.27806,0.0002,17.98431]
[1776426560814,31.47,75480.29,0.0,0.27782,0.0002,17.97637]
[1776426566863,31.47,75487.39,0.0,0.27925,0.0002,18.02313]
[1776426571897,31.47,75487.58,0.0,0.27926,0.0002,18.02001]
[1776426576932,31.47,75484.29,0.0,0.27861,0.0002,17.99888]
[1776426581968,31.47,75483.31,0.0,0.27842,0.0002,17.99278]
[1776426588011,31.47,75479.47,0.0,0.27766,0.0002,17.96788]
[1776426593044,31.47,75477.86,0.0,0.27735,0.0002,17.95749]
[1776426598080,31.47,75476.79,0.0,0.27714,0.0002,17.95064]
[1776426603114,31.47,75478.17,0.0,0.27742,0.0002,17.95979]
[1776426608150,31.47,75479.26,0.0,0.27764,0.0002,17.96703]
[1776426613186,31.48,75478.5,0.0,0.27749,0.0002,17.96218]
[1776426618422,31.48,75478.21,0.0,0.27743,0.0002,17.96031]
[1776426623560,31.48,75479.68,0.0,0.27773,0.0002,17.97013]
[1776426629194,31.48,75477.87,0.0,0.27738,0.0002,17.9585]
[1776426629280,31.48,75477.87,0.0,0.27738,0.0002,17.9585]
[1776426629391,31.48,75477.87,0.0,0.27738,0.0002,17.9585]
[1776426629476,31.48,75477.87,0.0,0.27738,0.0002,17.9585]
[1776426629511,31.48,75477.87,0.0,0.27738,0.0002,17.9585]
[1776426629538,31.48,75477.87,0.0,0.27738,0.0002,17.9585]
[1776426629640,31.48,75477.98,0.0,0.2774,0.0002,17.95931]
[1776426635375,31.48,75478.0,0.0,0.27738,0.0002,17.95504]
[1776426641383,31.48,75483.7,0.0,0.27852,0.0002,17.99248]
[1776426644906,31.48,75486.72,0.0,0.27912,0.0002,18.01211]
[1776426644974,31.48,75486.72,0.0,0.27912,0.0002,18.01211]
[1776426645046,31.48,75486.72,0.0,0.27912,0.0002,18.0121]
[1776426645722,31.48,75486.72,0.0,0.27912,0.0002,18.0121]
[1776426646063,31.48,75486.72,0.0,0.27912,0.0002,18.0121]
[1776426646123,31.48,75486.72,0.0,0.27912,0.0002,18.0121]
[1776426646154,31.48,75486.72,0.0,0.27912,0.0002,18.0121]
[1776426646417,31.48,75486.56,0.0,0.27909,0.0002,18.01105]
[1776426647821,31.48,75489.76,0.0,0.27973,0.0002,18.03182]
[1776426648661,31.48,75495.3,0.0,0.28083,0.0002,18.06766]
[1776426651840,31.48,75495.79,0.0,0.28093,0.0002,18.07086]
[1776426652460,31.48,75496.58,0.0,0.28109,0.0002,18.07603]
[1776426656941,31.48,75497.65,0.0,0.2813,0.0002,18.08286]
[1776426657460,31.48,75497.65,0.0,0.2813,0.0002,18.08286]
[1776426658843,31.48,75500.69,0.0,0.28191,0.0002,18.1024]
[1776426659988,31.48,75502.78,0.0,0.28233,0.0002,18.1158]
[1776426660516,31.48,75503.23,0.0,0.28242,0.0002,18.11865]
[1776426665551,31.48,75504.09,0.0,0.28258,0.0002,18.12391]
[1776426670586,31.48,75503.7,0.0,0.28249,0.0002,18.12114]
[1776426675621,31.48,75503.93,0.0,0.28253,0.0002,18.12234]
[1776426677886,31.48,75503.8,0.0,0.2825,0.0002,18.12139]
[1776426678054,31.48,75503.8,0.0,0.2825,0.0002,18.12139]
[1776426678281,31.48,75503.8,0.0,0.2825,0.0002,18.12139]
[1776426678727,31.48,75503.8,0.0,0.2825,0.0002,18.12139]
[1776426678642,31.48,75507.82,0.0,0.28331,0.0002,18.14711]
[1776426678790,31.48,75507.82,0.0,0.28331,0.0002,18.14711]
[1776426678936,31.48,75507.82,0.0,0.28331,0.0002,18.14711]
[1776426679650,31.48,75517.09,0.0,0.28517,0.0002,18.20631]
[1776426680294,31.48,75517.09,0.0,0.28517,0.0002,18.20631]
[1776426680417,31.48,75517.09,0.0,0.28517,0.0002,18.20631]
[1776426681620,31.48,75523.33,0.0,0.28643,0.0002,18.24595]
[1776426681666,31.48,75526.06,0.0,0.28698,0.0002,18.26324]
[1776426686701,31.48,75527.38,0.0,0.28724,0.0002,18.27151]
[1776426688650,31.47,75527.16,0.0,0.2872,0.0002,18.2701]
[1776426688795,31.47,75528.66,0.0,0.2875,0.0002,18.27956]
[1776426689733,31.47,75528.66,0.0,0.2875,0.0002,18.27951]
[1776426692750,31.47,75537.64,0.0,0.28927,0.0002,18.33138]
[1776426693113,31.47,75537.64,0.0,0.28927,0.0002,18.33138]
[1776426693153,31.47,75537.64,0.0,0.28927,0.0002,18.33138]
[1776426693261,31.47,75537.64,0.0,0.28927,0.0002,18.33138]
[1776426693756,31.47,75539.66,0.0,0.28968,0.0002,18.34398]
[1776426693984,31.47,75539.66,0.0,0.28968,0.0002,18.34398]
[1776426694534,31.47,75539.66,0.0,0.28968,0.0002,18.34398]
[1776426694767,31.47,75541.71,0.0,0.29009,0.0002,18.35673]
[1776426696780,31.47,75548.97,0.0,0.29157,0.0002,18.40203]
[1776426702571,31.47,75549.42,0.0,0.29165,0.0002,18.40465]
[1776426702649,31.47,75549.42,0.0,0.29165,0.0002,18.40465]
[1776426702672,31.47,75547.88,0.0,0.29134,0.0002,18.39499]
[1776426704511,31.47,75547.88,0.0,0.29133,0.0002,18.39494]
[1776426704612,31.47,75540.37,0.0,0.28981,0.0002,18.34798]
[1776426705314,31.47,75540.37,0.0,0.28981,0.0002,18.34798]
[1776426705548,31.47,75540.95,0.0,0.28993,0.0002,18.3516]
[1776426706054,31.47,75540.95,0.0,0.28993,0.0002,18.3516]
[1776426706221,31.47,75540.95,0.0,0.28993,0.0002,18.3516]
[1776426706322,31.47,75539.27,0.0,0.28958,0.0002,18.34106]
[1776426709101,31.47,75537.8,0.0,0.28929,0.0002,18.3318]
[1776426709664,31.47,75537.8,0.0,0.28929,0.0002,18.3318]
[1776426709823,31.47,75538.97,0.0,0.28952,0.0002,18.33913]
[1776426714639,31.47,75542.66,0.0,0.29027,0.0002,18.36216]
[1776426714745,31.47,75542.66,0.0,0.29027,0.0002,18.36216]
[1776426714729,31.47,75539.49,0.0,0.28962,0.0002,18.34227]
[1776426714903,31.47,75539.49,0.0,0.28962,0.0002,18.34224]
[1776426717681,31.47,75537.31,0.0,0.28918,0.0002,18.32854]
[1776426717751,31.47,75537.02,0.0,0.28912,0.0002,18.3267]
[1776426723010,31.47,75538.4,0.0,0.2894,0.0002,18.33535]
[1776426726249,31.47,75538.39,0.0,0.2894,0.0002,18.33525]
[1776426726296,31.47,75538.39,0.0,0.2894,0.0002,18.33525]
[1776426726681,31.47,75538.39,0.0,0.2894,0.0002,18.33525]
[1776426726712,31.47,75539.1,0.0,0.28954,0.0002,18.3397]
[1776426731847,31.47,75541.7,0.0,0.29007,0.0002,18.35593]
[1776426731935,31.47,75541.7,0.0,0.29007,0.0002,18.35593]
[1776426732141,31.47,75539.72,0.0,0.28966,0.0002,18.34351]
[1776426732948,31.47,75539.72,0.0,0.28966,0.0002,18.34351]
[1776426733053,31.47,75539.72,0.0,0.28966,0.0002,18.34351]
[1776426733785,31.47,75539.72,0.0,0.28966,0.0002,18.34351]
[1776426733275,31.47,75540.26,0.0,0.28977,0.0002,18.3468]
[1776426734084,31.47,75540.12,0.0,0.28974,0.0002,18.34583]
[1776426736663,31.47,75539.88,0.0,0.28969,0.0002,18.34423]
[1776426736763,31.47,75539.78,0.0,0.28967,0.0002,18.34358]
[1776426736851,31.47,75539.78,0.0,0.28967,0.0002,18.34358]
[1776426736896,31.47,75539.78,0.0,0.28967,0.0002,18.34358]
[1776426737242,31.47,75539.78,0.0,0.28967,0.0002,18.34358]
[1776426737334,31.47,75539.67,0.0,0.28964,0.0002,18.34287]
[1776426738502,31.47,75539.67,0.0,0.28964,0.0002,18.34287]
[1776426738729,31.47,75539.67,0.0,0.28964,0.0002,18.34287]
[1776426738977,31.47,75540.16,0.0,0.28974,0.0002,18.34592]
[1776426739370,31.47,75549.89,0.0,0.29172,0.0002,18.40669]
[1776426741606,31.47,75549.89,0.0,0.29172,0.0002,18.40668]
[1776426741717,31.47,75549.89,0.0,0.29172,0.0002,18.40668]
[1776426742002,31.47,75554.61,0.0,0.29268,0.0002,18.43595]
[1776426742212,31.47,75554.61,0.0,0.29268,0.0002,18.43595]
[1776426742556,31.47,75559.17,0.0,0.2936,0.0002,18.4641]
[1776426744249,31.47,75564.19,0.0,0.29463,0.0002,18.49507]
[1776426745372,31.47,75565.47,0.0,0.29489,0.0002,18.50291]
[1776426745693,31.47,75563.95,0.0,0.29457,0.0002,18.49348]
[1776426747486,31.47,75563.95,0.0,0.29457,0.0002,18.4934]
[1776426747551,31.47,75563.95,0.0,0.29457,0.0002,18.4934]
[1776426747652,31.46,75558.75,0.0,0.29351,0.0002,18.46123]
[1776426748805,31.46,75558.75,0.0,0.29351,0.0002,18.46123]
[1776426748835,31.46,75558.75,0.0,0.29351,0.0002,18.46123]
[1776426748811,31.46,75558.6,0.0,0.29347,0.0002,18.46022]
[1776426754181,31.46,75552.52,0.0,0.2922,0.0002,18.41789]
[1776426757596,31.46,75552.09,0.0,0.29211,0.0002,18.41523]
[1776426757781,31.46,75550.48,0.0,0.29178,0.0002,18.40519]
[1776426758136,31.46,75550.48,0.0,0.29178,0.0002,18.40519]
[1776426758195,31.46,75550.48,0.0,0.29178,0.0002,18.40519]
[1776426758656,31.46,75547.68,0.0,0.29121,0.0002,18.38773]
[1776426759614,31.46,75547.68,0.0,0.29121,0.0002,18.38773]
[1776426759709,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760117,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760174,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760287,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760368,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760475,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760523,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760541,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760609,31.46,75545.42,0.0,0.29075,0.0002,18.37357]
[1776426760773,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761061,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761161,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761168,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761408,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761466,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761806,31.46,75546.7,0.0,0.29101,0.0002,18.38152]
[1776426761680,31.46,75561.3,0.0,0.29398,0.0002,18.47215]
[1776426763476,31.46,75561.3,0.0,0.29398,0.0002,18.47221]
[1776426763530,31.46,75561.3,0.0,0.29398,0.0002,18.47221]
[1776426763689,31.46,75561.3,0.0,0.29398,0.0002,18.47221]
[1776426763810,31.46,75561.3,0.0,0.29398,0.0002,18.47221]
[1776426763782,31.46,75578.58,0.0,0.29752,0.00021,18.57836]
[1776426764803,31.46,75589.64,0.0,0.2998,0.00021,18.64554]
[1776426765057,31.46,75589.64,0.0,0.2998,0.00021,18.64554]
[1776426765246,31.46,75589.64,0.0,0.2998,0.00021,18.64554]
[1776426765253,31.46,75589.64,0.0,0.2998,0.00021,18.64554]
[1776426765341,31.46,75589.64,0.0,0.2998,0.00021,18.64554]
[1776426765408,31.46,75593.48,0.0,0.30059,0.00021,18.66873]
[1776426766434,31.46,75593.48,0.0,0.30059,0.00021,18.66873]
[1776426766550,31.46,75593.48,0.0,0.30059,0.00021,18.66873]
[1776426766856,31.46,75593.48,0.0,0.30059,0.00021,18.66873]
[1776426766842,31.46,75594.41,0.0,0.30078,0.00021,18.6743]
[1776426766869,31.46,75594.41,0.0,0.30078,0.00021,18.6743]
[1776426767773,31.46,75593.79,0.0,0.30065,0.00021,18.67052]
[1776426771763,31.46,75593.73,0.0,0.30064,0.00021,18.67019]
[1776426771802,31.46,75596.81,0.0,0.30128,0.00021,18.68874]
[1776426771971,31.46,75596.81,0.0,0.30128,0.00021,18.68874]
[1776426772348,31.46,75596.81,0.0,0.30128,0.00021,18.68874]
[1776426772582,31.46,75598.7,0.0,0.30167,0.00021,18.7001]
[1776426773015,31.46,75598.7,0.0,0.30167,0.00021,18.7001]
[1776426773244,31.46,75598.7,0.0,0.30167,0.00021,18.7001]
[1776426773345,31.46,75598.37,0.0,0.3016,0.00021,18.69812]
[1776426775661,31.46,75598.37,0.0,0.3016,0.00021,18.6981]
[1776426775851,31.46,75598.37,0.0,0.3016,0.00021,18.6981]
[1776426775787,31.46,75596.66,0.0,0.30124,0.00021,18.6878]
[1776426776365,31.46,75591.29,0.0,0.30014,0.00021,18.65543]
[1776426778078,31.46,75589.34,0.0,0.29973,0.00021,18.64364]
[1776426778354,31.46,75589.34,0.0,0.29973,0.00021,18.64366]
[1776426782965,31.46,75587.86,0.0,0.29944,0.00021,18.63488]
[1776426783026,31.46,75587.86,0.0,0.29944,0.00021,18.63488]
[1776426784351,31.46,75587.63,0.0,0.29939,0.00021,18.63348]
[1776426784443,31.46,75597.8,0.0,0.30148,0.00021,18.69481]
[1776426785913,31.46,75597.8,0.0,0.30148,0.00021,18.69477]
[1776426786100,31.46,75597.8,0.0,0.30148,0.00021,18.69477]
[1776426786411,31.46,75597.87,0.0,0.30149,0.00021,18.69513]
[1776426788589,31.46,75598.73,0.0,0.30167,0.00021,18.70023]
[1776426788821,31.46,75598.73,0.0,0.30167,0.00021,18.70023]
[1776426788691,31.46,75600.95,0.0,0.30213,0.00021,18.71354]
[1776426790253,31.46,75601.79,0.0,0.3023,0.00021,18.71857]
[1776426790781,31.46,75601.79,0.0,0.3023,0.00021,18.71857]
[1776426790978,31.46,75604.2,0.0,0.3028,0.00021,18.73298]
[1776426796485,31.46,75609.44,0.0,0.30388,0.00021,18.76402]
[1776426798712,31.46,75609.24,0.0,0.30383,0.00021,18.76277]
[1776426800349,31.46,75612.62,0.0,0.30453,0.00021,18.78276]
[1776426800513,31.46,75613.51,0.0,0.30471,0.00021,18.78797]
[1776426801944,31.46,75614.39,0.0,0.30489,0.00021,18.79312]
[1776426801970,31.46,75614.39,0.0,0.30489,0.00021,18.79312]
[1776426802755,31.46,75614.39,0.0,0.30489,0.00021,18.79312]
[1776426802840,31.46,75614.39,0.0,0.30489,0.00021,18.79312]
[1776426802828,31.46,75618.18,0.0,0.30568,0.00021,18.81548]
[1776426803020,31.46,75618.18,0.0,0.30568,0.00021,18.81548]
[1776426803217,31.46,75618.18,0.0,0.30568,0.00021,18.81548]
[1776426804875,31.46,75618.18,0.0,0.30567,0.00021,18.81545]
[1776426805548,31.46,75618.33,0.0,0.3057,0.00021,18.81623]
[1776426806504,31.46,75618.33,0.0,0.3057,0.00021,18.81623]
[1776426806554,31.46,75616.23,0.0,0.30525,0.00021,18.8033]
[1776426811643,31.45,75612.47,0.0,0.30442,0.00021,18.77616]
[1776426816982,31.45,75613.03,0.0,0.30452,0.00021,18.77916]
[1776426818538,31.45,75607.98,0.0,0.30347,0.00021,18.74904]
[1776426818606,31.45,75607.98,0.0,0.30347,0.00021,18.74904]
[1776426818613,31.45,75607.98,0.0,0.30347,0.00021,18.74904]
[1776426818666,31.45,75607.98,0.0,0.30347,0.00021,18.74904]
[1776426818867,31.45,75605.93,0.0,0.30305,0.00021,18.73673]
[1776426820045,31.45,75604.14,0.0,0.30268,0.00021,18.72599]
[1776426820710,31.45,75604.14,0.0,0.30268,0.00021,18.72599]
[1776426826700,31.45,75600.53,0.0,0.30193,0.00021,18.70436]
[1776426831762,31.45,75600.69,0.0,0.30196,0.00021,18.70538]
[1776426836770,31.45,75601.3,0.0,0.30209,0.00021,18.7091]
[1776426840904,31.45,75594.18,0.0,0.30062,0.00021,18.66635]
[1776426846840,31.45,75599.9,0.0,0.30181,0.00021,18.7008]
[1776426851883,31.45,75598.94,0.0,0.30161,0.00021,18.69505]
[1776426856933,31.45,75598.89,0.0,0.3016,0.00021,18.69479]
[1776426857010,31.45,75597.39,0.0,0.30129,0.00021,18.68578]
[1776426857220,31.45,75597.39,0.0,0.30129,0.00021,18.68578]
[1776426857918,31.45,75595.9,0.0,0.30098,0.00021,18.67684]
[1776426861946,31.45,75589.71,0.0,0.29972,0.00021,18.63969]
[1776426866983,31.46,75586.42,0.0,0.29905,0.00021,18.62004]
[1776426869562,31.46,75585.53,0.0,0.29887,0.00021,18.6147]
[1776426869615,31.46,75584.68,0.0,0.29869,0.00021,18.60959]
[1776426872768,31.46,75578.61,0.0,0.29741,0.00021,18.56812]
[1776426874795,31.46,75577.86,0.0,0.29726,0.00021,18.56354]
[1776426874912,31.46,75573.94,0.0,0.29645,0.00021,18.53956]
[1776426876881,31.46,75581.27,0.0,0.29795,0.00021,18.58422]
[1776426882091,31.45,75582.4,0.0,0.29818,0.00021,18.59095]
[1776426887124,31.45,75581.26,0.0,0.29794,0.00021,18.5839]
[1776426892591,31.45,75580.74,0.0,0.29783,0.00021,18.58062]
[1776426894682,31.45,75580.54,0.0,0.29779,0.00021,18.57937]
[1776426894705,31.45,75580.54,0.0,0.29779,0.00021,18.57937]
[1776426894775,31.45,75580.54,0.0,0.29779,0.00021,18.57937]
[1776426894911,31.45,75580.54,0.0,0.29779,0.00021,18.57937]
[1776426894999,31.45,75580.54,0.0,0.29779,0.00021,18.5793]
[1776426895525,31.45,75580.54,0.0,0.29779,0.00021,18.5793]
[1776426896016,31.45,75586.36,0.0,0.29898,0.00021,18.61466]
[1776426896188,31.45,75586.36,0.0,0.29898,0.00021,18.61469]
[1776426901211,31.45,75589.6,0.0,0.29965,0.00021,18.63424]
[1776426904161,31.45,75587.34,0.0,0.29918,0.00021,18.6205]
[1776426904961,31.45,75579.45,0.0,0.29756,0.00021,18.57246]
[1776426910807,31.45,75577.55,0.0,0.29716,0.00021,18.56074]
[1776426914654,31.45,75574.29,0.0,0.29648,0.00021,18.54054]
[1776426914679,31.45,75574.29,0.0,0.29648,0.00021,18.54054]
[1776426914983,31.45,75572.6,0.0,0.29613,0.00021,18.53012]
[1776426916340,31.45,75572.6,0.0,0.29613,0.00021,18.53005]
[1776426916438,31.45,75572.6,0.0,0.29613,0.00021,18.53005]
[1776426916539,31.45,75571.49,0.0,0.2959,0.0002,18.52318]
[1776426917276,31.45,75571.49,0.0,0.2959,0.0002,18.52318]
[1776426917941,31.45,75571.49,0.0,0.2959,0.0002,18.52318]
[1776426919547,31.45,75560.91,0.0,0.29373,0.0002,18.45782]
[1776426923790,31.45,75560.6,0.0,0.29366,0.0002,18.45581]
[1776426924447,31.45,75562.47,0.0,0.29404,0.0002,18.46733]
[1776426924487,31.45,75571.59,0.0,0.29591,0.0002,18.52345]
[1776426929966,31.44,75573.87,0.0,0.29637,0.00021,18.53706]
[1776426931245,31.44,75576.13,0.0,0.29682,0.00021,18.55068]
[1776426931912,31.44,75576.13,0.0,0.29682,0.00021,18.55068]
[1776426932591,31.44,75583.27,0.0,0.29824,0.00021,18.58944]
[1776426934315,31.44,75583.27,0.0,0.29824,0.00021,18.58936]
[1776426939833,31.44,75584.44,0.0,0.29846,0.00021,18.59599]
[1776426943661,31.44,75582.75,0.0,0.2981,0.00021,18.58526]
[1776426943869,31.44,75582.75,0.0,0.2981,0.00021,18.58526]
[1776426944958,31.43,75576.22,0.0,0.29675,0.00021,18.54518]
[1776426946879,31.43,75576.22,0.0,0.29675,0.00021,18.54506]
[1776426949026,31.43,75567.29,0.0,0.29491,0.0002,18.49001]
[1776426950910,31.43,75566.76,0.0,0.29479,0.0002,18.48659]
[1776426951009,31.43,75565.89,0.0,0.29461,0.0002,18.48116]
[1776426956608,31.43,75567.02,0.0,0.29483,0.0002,18.48777]
[1776426961646,31.43,75568.83,0.0,0.29519,0.0002,18.49858]
[1776426967684,31.43,75569.91,0.0,0.2954,0.0002,18.50495]
[1776426973728,31.42,75568.79,0.0,0.29516,0.0002,18.49763]
[1776426978763,31.42,75572.11,0.0,0.29583,0.00021,18.5178]
[1776426983798,31.42,75572.41,0.0,0.29588,0.00021,18.51933]
[1776426986234,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426986240,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426986926,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426987042,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426987021,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426987260,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426988062,31.42,75570.45,0.0,0.29548,0.00021,18.50717]
[1776426987832,31.42,75556.79,0.0,0.29268,0.0002,18.42263]
[1776426988132,31.42,75556.79,0.0,0.29268,0.0002,18.42263]
[1776426989054,31.42,75556.79,0.0,0.29268,0.0002,18.42263]
[1776426988839,31.42,75552.21,0.0,0.29175,0.0002,18.39417]
[1776426989412,31.42,75552.21,0.0,0.29175,0.0002,18.39417]
[1776426989847,31.42,75551.82,0.0,0.29167,0.0002,18.3918]
[1776426994968,31.42,75550.16,0.0,0.2913,0.0002,18.37704]
[1776426995636,31.42,75549.71,0.0,0.29121,0.0002,18.37427]
[1776426995888,31.42,75549.71,0.0,0.29121,0.0002,18.37432]
[1776427000923,31.42,75548.15,0.0,0.2909,0.0002,18.3647]
[1776427008304,31.42,75547.91,0.0,0.29085,0.0002,18.36323]
[1776427008441,31.42,75547.91,0.0,0.29085,0.0002,18.36323]
[1776427008516,31.42,75547.91,0.0,0.29085,0.0002,18.36323]
[1776427008647,31.42,75547.91,0.0,0.29085,0.0002,18.36323]
[1776427008979,31.42,75548.6,0.0,0.29099,0.0002,18.36758]
[1776427012103,31.42,75557.01,0.0,0.2927,0.0002,18.41997]
[1776427013857,31.42,75557.01,0.0,0.2927,0.0002,18.41995]
[1776427014094,31.42,75554.39,0.0,0.29217,0.0002,18.40362]
[1776427020055,31.42,75553.68,0.0,0.29202,0.0002,18.39918]
[1776427022000,31.42,75554.3,0.0,0.29215,0.0002,18.40305]
[1776427022102,31.42,75555.49,0.0,0.29239,0.0002,18.41047]
[1776427027106,31.42,75558.85,0.0,0.29308,0.0002,18.43141]
[1776427030152,31.42,75560.45,0.0,0.29341,0.0002,18.44135]
[1776427031141,31.42,75561.02,0.0,0.29353,0.0002,18.4449]
[1776427033310,31.42,75555.63,0.0,0.29242,0.0002,18.41146]
[1776427033337,31.42,75555.63,0.0,0.29242,0.0002,18.41146]
[1776427034155,31.42,75549.99,0.0,0.29127,0.0002,18.37626]
[1776427037211,31.42,75548.52,0.0,0.29097,0.0002,18.36704]
[1776427037234,31.42,75548.52,0.0,0.29097,0.0002,18.36704]
[1776427037285,31.42,75550.21,0.0,0.29132,0.0002,18.37756]
[1776427038174,31.42,75550.21,0.0,0.29132,0.0002,18.37756]
[1776427044544,31.42,75555.28,0.0,0.29234,0.0002,18.40889]
[1776427044629,31.42,75555.28,0.0,0.29234,0.0002,18.40889]
[1776427044644,31.42,75555.28,0.0,0.29234,0.0002,18.40889]
[1776427045077,31.42,75555.22,0.0,0.29232,0.0002,18.40838]
[1776427046404,31.42,75555.22,0.0,0.29232,0.0002,18.40838]
[1776427046493,31.42,75562.28,0.0,0.29376,0.0002,18.45206]
[1776427051772,31.42,75564.08,0.0,0.29408,0.0002,18.45822]
[1776427056533,31.41,75565.04,0.0,0.29426,0.0002,18.46363]
[1776427057564,31.41,75564.25,0.0,0.29409,0.0002,18.45865]
[1776427059437,31.41,75567.46,0.0,0.29474,0.0002,18.47827]
[1776427059505,31.41,75567.46,0.0,0.29474,0.0002,18.47827]
[1776427061789,31.41,75571.04,0.0,0.29548,0.00021,18.50029]
[1776427062697,31.41,75571.62,0.0,0.29559,0.00021,18.50385]
[1776427062798,31.41,75574.37,0.0,0.29616,0.00021,18.52072]
[1776427065240,31.41,75578.51,0.0,0.29701,0.00021,18.54605]
[1776427065310,31.41,75578.51,0.0,0.29701,0.00021,18.54605]
[1776427065381,31.41,75578.51,0.0,0.29701,0.00021,18.54601]
[1776427067143,31.41,75578.51,0.0,0.29701,0.00021,18.54601]
[1776427067276,31.41,75584.37,0.0,0.29821,0.00021,18.58174]
[1776427068743,31.41,75588.07,0.0,0.29897,0.00021,18.60419]
[1776427068828,31.41,75590.22,0.0,0.29941,0.00021,18.61721]
[1776427072805,31.41,75593.25,0.0,0.30003,0.00021,18.63539]
[1776427072897,31.41,75593.29,0.0,0.30004,0.00021,18.63556]
[1776427079027,31.41,75593.58,0.0,0.30008,0.00021,18.63692]
[1776427082609,31.4,75587.84,0.0,0.29888,0.00021,18.60157]
[1776427088846,31.4,75594.58,0.0,0.30024,0.00021,18.64163]
[1776427094578,31.39,75591.63,0.0,0.2996,0.00021,18.62273]
[1776427100156,31.39,75590.42,0.0,0.29933,0.00021,18.61481]
[1776427100186,31.39,75590.42,0.0,0.29933,0.00021,18.61481]
[1776427100954,31.39,75592.14,0.0,0.29968,0.00021,18.6251]
[1776427100985,31.39,75592.14,0.0,0.29968,0.00021,18.6251]
[1776427101068,31.39,75592.14,0.0,0.29968,0.00021,18.6251]
[1776427101480,31.39,75593.76,0.0,0.30001,0.00021,18.63477]
[1776427101567,31.39,75593.76,0.0,0.30001,0.00021,18.63477]
[1776427101637,31.39,75593.76,0.0,0.30001,0.00021,18.63477]
[1776427101986,31.39,75593.76,0.0,0.30001,0.00021,18.63477]
[1776427102088,31.39,75603.46,0.0,0.30201,0.00021,18.69313]
[1776427103368,31.39,75603.46,0.0,0.302,0.00021,18.693]
[1776427103485,31.39,75603.46,0.0,0.302,0.00021,18.693]
[1776427103508,31.39,75603.46,0.0,0.302,0.00021,18.693]
[1776427103695,31.38,75614.22,0.0,0.30423,0.00021,18.75722]
[1776427108715,31.38,75617.39,0.0,0.30486,0.00021,18.77537]
[1776427110886,31.38,75618.16,0.0,0.30501,0.00021,18.77959]
[1776427111399,31.38,75617.41,0.0,0.30485,0.00021,18.77495]
[1776427116733,31.37,75616.65,0.0,0.30462,0.00021,18.76488]
[1776427123781,31.37,75616.21,0.0,0.30449,0.00021,18.7613]
[1776427128817,31.36,75613.73,0.0,0.30395,0.00021,18.74587]
[1776427133854,31.36,75612.79,0.0,0.30373,0.00021,18.73962]
[1776427138249,31.36,75611.07,0.0,0.30336,0.00021,18.72896]
[1776427138380,31.35,75611.79,0.0,0.30351,0.00021,18.73316]
[1776427144136,31.35,75612.68,0.0,0.30367,0.00021,18.73789]
[1776427144289,31.35,75615.96,0.0,0.30435,0.00021,18.75736]
[1776427144361,31.35,75615.96,0.0,0.30435,0.00021,18.75736]
[1776427145034,31.35,75618.29,0.0,0.30483,0.00021,18.77113]
[1776427147777,31.35,75619.27,0.0,0.30503,0.00021,18.77672]
[1776427147813,31.35,75619.27,0.0,0.30503,0.00021,18.77672]
[1776427148421,31.35,75620.9,0.0,0.30536,0.00021,18.78628]
[1776427148602,31.35,75620.9,0.0,0.30536,0.00021,18.78628]
[1776427148959,31.35,75619.88,0.0,0.30514,0.00021,18.78008]
[1776427153994,31.34,75619.57,0.0,0.30506,0.00021,18.77761]
[1776427159035,31.34,75619.76,0.0,0.30508,0.00021,18.77825]
[1776427161177,31.34,75619.49,0.0,0.30501,0.00021,18.7764]
[1776427161279,31.34,75617.49,0.0,0.30459,0.00021,18.76438]
[1776427168094,31.33,75619.0,0.0,0.30488,0.00021,18.77262]
[1776427173128,31.33,75619.83,0.0,0.305,0.00021,18.7725]
[1776427178253,31.33,75619.87,0.0,0.305,0.00021,18.77252]
[1776427179855,31.33,75620.07,0.0,0.30502,0.00021,18.77329]
[1776427180024,31.33,75620.07,0.0,0.30502,0.00021,18.77329]
[1776427180178,31.32,75620.21,0.0,0.30505,0.00021,18.77401]
[1776427184829,31.32,75620.81,0.0,0.30516,0.00021,18.77711]
[1776427184844,31.32,75620.81,0.0,0.30516,0.00021,18.77711]
[1776427185214,31.32,75619.72,0.0,0.30493,0.00021,18.77052]
[1776427187078,31.32,75614.25,0.0,0.30378,0.00021,18.73778]
[1776427187227,31.32,75614.25,0.0,0.30378,0.00021,18.73769]
[1776427188155,31.32,75614.25,0.0,0.30378,0.00021,18.73769]
[1776427188742,31.32,75610.09,0.0,0.30291,0.00021,18.71269]
[1776427188818,31.32,75610.09,0.0,0.30291,0.00021,18.71269]
[1776427188900,31.32,75610.09,0.0,0.30291,0.00021,18.71269]
[1776427189241,31.32,75610.09,0.0,0.30291,0.00021,18.71263]
[1776427192104,31.32,75605.43,0.0,0.30193,0.00021,18.68447]
[1776427195206,31.32,75607.04,0.0,0.30226,0.00021,18.69394]
[1776427195222,31.32,75607.04,0.0,0.30226,0.00021,18.69394]
[1776427195284,31.32,75607.04,0.0,0.30226,0.00021,18.69386]
[1776427195877,31.32,75607.04,0.0,0.30226,0.00021,18.69386]
[1776427201677,31.31,75612.32,0.0,0.30334,0.00021,18.72499]
[1776427202097,31.31,75612.32,0.0,0.30334,0.00021,18.72499]
[1776427202161,31.31,75612.32,0.0,0.30334,0.00021,18.72499]
[1776427202335,31.31,75611.38,0.0,0.30314,0.00021,18.71925]
[1776427203136,31.31,75611.38,0.0,0.30314,0.00021,18.71925]
[1776427203224,31.31,75611.38,0.0,0.30314,0.00021,18.71925]
[1776427203404,31.31,75611.38,0.0,0.30314,0.00021,18.71925]
[1776427203393,31.31,75623.94,0.0,0.30575,0.00021,18.79409]
[1776427203656,31.31,75623.94,0.0,0.30575,0.00021,18.79409]
[1776427203820,31.31,75623.94,0.0,0.30575,0.00021,18.79409]
[1776427204348,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427204436,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427204484,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427204625,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427204664,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427204824,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427205041,31.31,75623.94,0.0,0.30575,0.00021,18.794]
[1776427205367,31.31,75631.18,0.0,0.30726,0.00021,18.83674]
[1776427205567,31.31,75631.18,0.0,0.30726,0.00021,18.83674]
[1776427205683,31.31,75631.18,0.0,0.30726,0.00021,18.83674]
[1776427206144,31.31,75631.18,0.0,0.30726,0.00021,18.83674]
[1776427206195,31.31,75631.18,0.0,0.30726,0.00021,18.83674]
[1776427206235,31.31,75631.18,0.0,0.30726,0.00021,18.83674]
[1776427206365,31.31,75641.4,0.0,0.3094,0.00021,18.89666]
[1776427207085,31.31,75641.4,0.0,0.3094,0.00021,18.89666]
[1776427207132,31.31,75641.4,0.0,0.3094,0.00021,18.89666]
[1776427207372,31.31,75643.91,0.0,0.30992,0.00021,18.91133]
[1776427208384,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427208721,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427208781,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427209152,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427209162,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427209171,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427209317,31.31,75636.32,0.0,0.30833,0.00021,18.86677]
[1776427209418,31.31,75639.28,0.0,0.30895,0.00021,18.88409]
[1776427213185,31.31,75644.11,0.0,0.30995,0.00021,18.91204]
[1776427214616,31.3,75642.81,0.0,0.30966,0.00021,18.90414]
[1776427215356,31.3,75642.81,0.0,0.30966,0.00021,18.90414]
[1776427217443,31.3,75636.39,0.0,0.3083,0.00021,18.86608]
[1776427217718,31.3,75636.39,0.0,0.3083,0.00021,18.86608]
[1776427220917,31.3,75643.27,0.0,0.30973,0.00021,18.90607]
[1776427222184,31.3,75645.36,0.0,0.31017,0.00021,18.91815]
[1776427222232,31.3,75645.36,0.0,0.31017,0.00021,18.91815]
[1776427222243,31.3,75645.36,0.0,0.31017,0.00021,18.91815]
[1776427222294,31.3,75645.36,0.0,0.31016,0.00021,18.91801]
[1776427223702,31.3,75645.36,0.0,0.31016,0.00021,18.91801]
[1776427224330,31.3,75647.8,0.0,0.31066,0.00021,18.93193]
[1776427224745,31.3,75647.8,0.0,0.31066,0.00021,18.93193]
[1776427224800,31.3,75647.8,0.0,0.31066,0.00021,18.93193]
[1776427224950,31.3,75647.8,0.0,0.31066,0.00021,18.93193]
[1776427224959,31.3,75647.8,0.0,0.31066,0.00021,18.93193]
[1776427224962,31.3,75647.8,0.0,0.31066,0.00021,18.93193]
[1776427225176,31.3,75648.82,0.0,0.31087,0.00021,18.93774]
[1776427230533,31.29,75643.53,0.0,0.30973,0.00021,18.90602]
[1776427233399,31.29,75643.73,0.0,0.30973,0.00021,18.90255]
[1776427233598,31.29,75644.21,0.0,0.30983,0.00021,18.90522]
[1776427239196,31.28,75644.85,0.0,0.30993,0.00021,18.90825]
[1776427239339,31.28,75644.85,0.0,0.30993,0.00021,18.90825]
[1776427239507,31.28,75644.54,0.0,0.30986,0.00021,18.9063]
[1776427239531,31.28,75644.54,0.0,0.30986,0.00021,18.9063]
[1776427240195,31.28,75640.14,0.0,0.30893,0.00021,18.88038]
[1776427244120,31.28,75637.15,0.0,0.3083,0.00021,18.86259]
[1776427244469,31.28,75637.15,0.0,0.3083,0.00021,18.86259]
[1776427244129,31.28,75638.02,0.0,0.30847,0.00021,18.8675]
[1776427244553,31.28,75638.02,0.0,0.30847,0.00021,18.8675]
[1776427244745,31.28,75633.34,0.0,0.30748,0.00021,18.83981]
[1776427246137,31.28,75633.34,0.0,0.30748,0.00021,18.83981]
[1776427246182,31.28,75630.86,0.0,0.30696,0.00021,18.82504]
[1776427246980,31.28,75630.86,0.0,0.30696,0.00021,18.82504]
[1776427248335,31.28,75629.26,0.0,0.30662,0.00021,18.8154]
[1776427249976,31.27,75623.48,0.0,0.3054,0.00021,18.78077]
[1776427250021,31.27,75623.48,0.0,0.3054,0.00021,18.78077]
[1776427250111,31.27,75623.48,0.0,0.3054,0.00021,18.78077]
[1776427250288,31.27,75623.48,0.0,0.3054,0.00021,18.78077]
[1776427250323,31.27,75623.48,0.0,0.3054,0.00021,18.78077]
[1776427250389,31.27,75620.84,0.0,0.30484,0.00021,18.76488]
[1776427252065,31.27,75611.44,0.0,0.30287,0.00021,18.70825]
[1776427254458,31.27,75611.44,0.0,0.30286,0.00021,18.70811]
[1776427254493,31.27,75610.77,0.0,0.30272,0.00021,18.70396]
[1776427254536,31.27,75610.77,0.0,0.30272,0.00021,18.70396]
[1776427258256,31.27,75616.31,0.0,0.30386,0.00021,18.73684]
[1776427261193,31.26,75619.44,0.0,0.3045,0.00021,18.75515]
[1776427261719,31.26,75620.32,0.0,0.30468,0.00021,18.7604]
[1776427261745,31.26,75620.32,0.0,0.30468,0.00021,18.7604]
[1776427261772,31.26,75620.32,0.0,0.30468,0.00021,18.7604]
[1776427263993,31.26,75617.15,0.0,0.304,0.00021,18.74102]
[1776427264066,31.26,75617.15,0.0,0.304,0.00021,18.74102]
[1776427264459,31.26,75607.88,0.0,0.30206,0.00021,18.68508]
[1776427264856,31.26,75607.88,0.0,0.30206,0.00021,18.68508]
[1776427266107,31.26,75607.17,0.0,0.30191,0.00021,18.6808]
[1776427266386,31.26,75607.17,0.0,0.30191,0.00021,18.6808]
[1776427266482,31.26,75607.0,0.0,0.30187,0.00021,18.67954]
[1776427266786,31.26,75607.0,0.0,0.30187,0.00021,18.67954]
[1776427267867,31.26,75606.86,0.0,0.30184,0.00021,18.67869]
[1776427268082,31.26,75606.86,0.0,0.30184,0.00021,18.67869]
[1776427268104,31.26,75606.86,0.0,0.30184,0.00021,18.67869]
[1776427269250,31.26,75610.97,0.0,0.30269,0.00021,18.70335]
[1776427269434,31.26,75610.97,0.0,0.30269,0.00021,18.70335]
[1776427269507,31.26,75621.46,0.0,0.30488,0.00021,18.76603]
[1776427270507,31.26,75621.46,0.0,0.30488,0.00021,18.76603]
[1776427270526,31.26,75626.83,0.0,0.306,0.00021,18.79789]
[1776427270654,31.26,75626.83,0.0,0.306,0.00021,18.79789]
[1776427270816,31.26,75626.83,0.0,0.306,0.00021,18.79789]
[1776427274629,31.25,75630.62,0.0,0.30677,0.00021,18.81988]
[1776427277123,31.25,75631.29,0.0,0.30691,0.00021,18.82367]
[1776427277298,31.25,75630.82,0.0,0.3068,0.00021,18.82072]
[1776427278175,31.25,75630.82,0.0,0.3068,0.00021,18.82072]
[1776427278241,31.25,75628.5,0.0,0.30631,0.00021,18.80688]
[1776427282689,31.25,75627.93,0.0,0.30618,0.00021,18.80331]
[1776427282755,31.25,75627.93,0.0,0.30618,0.00021,18.80331]
[1776427282768,31.25,75627.93,0.0,0.30618,0.00021,18.80331]
[1776427282960,31.25,75627.93,0.0,0.30618,0.00021,18.80331]
[1776427283251,31.25,75627.93,0.0,0.30618,0.00021,18.80331]
[1776427283350,31.25,75632.83,0.0,0.30721,0.00021,18.83217]
[1776427284045,31.25,75632.83,0.0,0.30721,0.00021,18.83217]
[1776427284218,31.25,75632.83,0.0,0.30721,0.00021,18.83217]
[1776427284227,31.25,75632.83,0.0,0.30721,0.00021,18.83217]
[1776427284231,31.25,75632.83,0.0,0.30721,0.00021,18.83217]
[1776427284512,31.25,75634.85,0.0,0.30763,0.00021,18.844]
[1776427286135,31.25,75634.85,0.0,0.30763,0.00021,18.844]
[1776427286703,31.25,75632.59,0.0,0.30714,0.00021,18.83043]
[1776427287145,31.25,75632.83,0.0,0.30719,0.00021,18.83175]
[1776427290773,31.24,75632.35,0.0,0.30708,0.00021,18.82861]
[1776427291256,31.24,75630.45,0.0,0.30664,0.00021,18.81276]
[1776427292971,31.24,75630.45,0.0,0.30664,0.00021,18.81268]
[1776427294815,31.24,75631.65,0.0,0.30688,0.00021,18.81963]
[1776427294986,31.24,75633.09,0.0,0.30718,0.00021,18.82807]
[1776427300032,31.24,75632.96,0.0,0.30714,0.00021,18.82688]
[1776427304609,31.24,75634.92,0.0,0.30754,0.00021,18.83813]
[1776427304636,31.24,75634.92,0.0,0.30754,0.00021,18.83813]
[1776427304666,31.24,75634.92,0.0,0.30754,0.00021,18.83813]
[1776427304696,31.24,75634.92,0.0,0.30754,0.00021,18.83813]
[1776427304725,31.24,75634.92,0.0,0.30754,0.00021,18.83813]
[1776427305407,31.24,75634.87,0.0,0.30753,0.00021,18.83778]
[1776427305854,31.24,75634.87,0.0,0.30753,0.00021,18.83778]
[1776427305875,31.24,75634.87,0.0,0.30753,0.00021,18.83778]
[1776427306063,31.24,75634.87,0.0,0.30753,0.00021,18.83773]
[1776427307033,31.24,75634.87,0.0,0.30753,0.00021,18.83773]
[1776427307527,31.24,75634.87,0.0,0.30753,0.00021,18.83773]
[1776427307549,31.24,75631.76,0.0,0.30687,0.00021,18.81926]
[1776427307867,31.24,75631.76,0.0,0.30687,0.00021,18.81926]
[1776427308445,31.24,75621.67,0.0,0.30475,0.00021,18.75915]
[1776427308710,31.24,75621.67,0.0,0.30475,0.00021,18.75915]
[1776427308720,31.24,75621.67,0.0,0.30475,0.00021,18.75915]
[1776427308770,31.24,75621.67,0.0,0.30475,0.00021,18.75915]
[1776427308775,31.24,75621.67,0.0,0.30475,0.00021,18.75915]
[1776427309170,31.24,75616.98,0.0,0.30377,0.00021,18.73104]
[1776427313455,31.23,75614.22,0.0,0.30319,0.00021,18.71424]
[1776427313475,31.23,75614.68,0.0,0.30328,0.00021,18.71693]
[1776427313833,31.23,75614.68,0.0,0.30328,0.00021,18.71693]
[1776427314142,31.23,75614.68,0.0,0.30328,0.00021,18.71693]
[1776427314313,31.23,75611.56,0.0,0.30262,0.00021,18.69807]
[1776427317366,31.23,75604.47,0.0,0.30114,0.00021,18.65505]
[1776427318056,31.23,75604.47,0.0,0.30114,0.00021,18.65505]
[1776427318104,31.23,75604.47,0.0,0.30114,0.00021,18.65505]
[1776427318366,31.23,75604.47,0.0,0.30114,0.00021,18.65505]
[1776427318476,31.23,75604.47,0.0,0.30114,0.00021,18.65505]
[1776427318534,31.23,75593.51,0.0,0.29886,0.00021,18.58837]
[1776427318828,31.23,75593.51,0.0,0.29886,0.00021,18.58837]
[1776427319535,31.23,75593.51,0.0,0.29886,0.00021,18.58837]
[1776427319418,31.23,75574.09,0.0,0.29483,0.00021,18.46853]
[1776427320325,31.23,75574.09,0.0,0.29483,0.00021,18.46853]
[1776427320379,31.23,75563.69,0.0,0.29269,0.00021,18.40368]
[1776427320709,31.23,75563.69,0.0,0.29269,0.00021,18.40368]
[1776427321097,31.23,75563.69,0.0,0.29269,0.00021,18.40368]
[1776427321129,31.23,75563.69,0.0,0.29269,0.00021,18.40368]
[1776427321150,31.23,75563.69,0.0,0.29269,0.00021,18.40368]
[1776427321325,31.23,75563.69,0.0,0.29269,0.00021,18.40368]
[1776427321376,31.23,75560.13,0.0,0.29195,0.00021,18.38136]
[1776427321942,31.23,75560.13,0.0,0.29195,0.00021,18.38136]
[1776427322464,31.23,75569.6,0.0,0.2939,0.00021,18.44039]
[1776427322825,31.23,75569.6,0.0,0.2939,0.00021,18.44039]
[1776427323502,31.23,75560.74,0.0,0.29208,0.00021,18.38508]
[1776427328248,31.23,75560.65,0.0,0.29205,0.00021,18.38415]
[1776427328361,31.23,75560.65,0.0,0.29205,0.00021,18.38415]
[1776427328391,31.23,75560.65,0.0,0.29205,0.00021,18.38415]
[1776427329527,31.23,75567.84,0.0,0.29352,0.00021,18.42882]
[1776427330228,31.23,75567.84,0.0,0.29352,0.00021,18.42882]
[1776427330287,31.23,75567.84,0.0,0.29352,0.00021,18.42882]
[1776427330313,31.23,75567.84,0.0,0.29352,0.00021,18.42882]
[1776427330524,31.22,75561.51,0.0,0.29221,0.00021,18.38917]
[1776427331495,31.22,75554.73,0.0,0.29081,0.00021,18.3465]
[1776427332653,31.22,75554.73,0.0,0.29081,0.00021,18.3465]
[1776427332699,31.22,75554.73,0.0,0.29081,0.00021,18.3465]
[1776427333261,31.22,75554.72,0.0,0.29081,0.00021,18.34635]
[1776427333725,31.22,75554.72,0.0,0.29081,0.00021,18.34635]
[1776427333789,31.22,75554.72,0.0,0.29081,0.00021,18.34635]
[1776427333901,31.22,75554.72,0.0,0.29081,0.00021,18.34635]
[1776427335550,31.22,75557.63,0.0,0.2914,0.00021,18.36455]
[1776427336283,31.22,75567.31,0.0,0.29338,0.00021,18.42484]
[1776427337403,31.22,75567.31,0.0,0.29338,0.00021,18.42484]
[1776427337535,31.22,75567.31,0.0,0.29338,0.00021,18.42484]
[1776427337720,31.22,75567.92,0.0,0.29351,0.00021,18.42856]
[1776427338285,31.22,75567.92,0.0,0.29351,0.00021,18.42856]
[1776427338379,31.22,75572.95,0.0,0.29454,0.00021,18.45976]
[1776427339392,31.22,75572.95,0.0,0.29454,0.00021,18.45976]
[1776427339598,31.22,75576.24,0.0,0.29522,0.00021,18.48009]
[1776427340418,31.22,75578.15,0.0,0.29561,0.00021,18.49183]
[1776427341375,31.22,75584.77,0.0,0.29697,0.00021,18.53258]
[1776427341855,31.22,75584.77,0.0,0.29697,0.00021,18.53258]
[1776427341872,31.22,75584.77,0.0,0.29697,0.00021,18.53258]
[1776427342574,31.22,75585.9,0.0,0.2972,0.00021,18.53937]
[1776427343242,31.22,75585.9,0.0,0.2972,0.00021,18.53937]
[1776427343541,31.22,75585.9,0.0,0.2972,0.00021,18.53937]
[1776427343585,31.22,75585.9,0.0,0.2972,0.00021,18.53937]
[1776427343343,31.22,75582.96,0.0,0.29659,0.00021,18.52108]
[1776427343842,31.22,75582.96,0.0,0.29659,0.00021,18.52108]
[1776427343871,31.22,75582.96,0.0,0.29659,0.00021,18.52108]
[1776427343890,31.22,75582.96,0.0,0.29659,0.00021,18.52108]
[1776427344569,31.22,75579.8,0.0,0.29593,0.00021,18.50149]
[1776427345379,31.22,75579.8,0.0,0.29593,0.00021,18.50149]
[1776427345448,31.22,75573.08,0.0,0.29454,0.00021,18.45983]
[1776427348366,31.22,75564.8,0.0,0.29283,0.00021,18.40797]
[1776427349722,31.21,75567.82,0.0,0.29344,0.00021,18.42673]
[1776427349985,31.21,75567.82,0.0,0.29344,0.00021,18.42673]
[1776427350380,31.21,75568.34,0.0,0.29355,0.00021,18.42989]
[1776427351783,31.21,75570.24,0.0,0.2939,0.00021,18.43707]
[1776427352394,31.21,75574.19,0.0,0.29471,0.00021,18.46151]
[1776427355915,31.21,75570.08,0.0,0.29385,0.00021,18.43563]
[1776427356423,31.21,75569.05,0.0,0.29364,0.00021,18.42909]
[1776427358266,31.21,75569.65,0.0,0.29375,0.00021,18.4327]
[1776427359915,31.21,75573.99,0.0,0.29464,0.00021,18.45943]
[1776427360511,31.21,75574.95,0.0,0.29484,0.00021,18.46539]
[1776427361928,31.21,75574.95,0.0,0.29483,0.00021,18.46512]
[1776427361989,31.21,75574.95,0.0,0.29483,0.00021,18.46512]
[1776427362018,31.21,75574.95,0.0,0.29483,0.00021,18.46512]
[1776427362194,31.21,75574.95,0.0,0.29483,0.00021,18.46512]
[1776427362473,31.21,75575.35,0.0,0.29491,0.00021,18.4676]
[1776427364375,31.21,75579.91,0.0,0.29585,0.00021,18.49563]
[1776427367224,31.2,75587.84,0.0,0.29748,0.00021,18.54419]
[1776427367347,31.2,75587.84,0.0,0.29748,0.00021,18.54419]
[1776427367524,31.2,75587.84,0.0,0.29748,0.00021,18.54419]
[1776427367551,31.2,75587.84,0.0,0.29748,0.00021,18.54419]
[1776427367535,31.2,75594.37,0.0,0.29883,0.00021,18.58407]
[1776427367832,31.2,75594.37,0.0,0.29883,0.00021,18.58407]
[1776427367919,31.2,75594.37,0.0,0.29883,0.00021,18.58407]
[1776427369170,31.2,75598.33,0.0,0.29964,0.00021,18.60797]
[1776427369213,31.2,75598.33,0.0,0.29964,0.00021,18.60797]
[1776427369522,31.2,75598.33,0.0,0.29964,0.00021,18.60797]
[1776427370077,31.2,75598.33,0.0,0.29964,0.00021,18.60797]
[1776427370182,31.2,75598.33,0.0,0.29964,0.00021,18.60797]
[1776427370424,31.2,75598.33,0.0,0.29964,0.00021,18.60797]
[1776427370569,31.2,75596.4,0.0,0.29923,0.00021,18.59598]
[1776427372208,31.2,75596.4,0.0,0.29923,0.00021,18.59589]
[1776427372545,31.2,75592.4,0.0,0.29839,0.00021,18.57132]
[1776427374428,31.2,75589.07,0.0,0.2977,0.00021,18.5508]
[1776427374507,31.2,75589.07,0.0,0.2977,0.00021,18.5508]
[1776427374557,31.2,75592.93,0.0,0.2985,0.00021,18.57437]
[1776427379187,31.19,75597.2,0.0,0.29936,0.00021,18.59989]
[1776427380803,31.19,75597.37,0.0,0.29939,0.00021,18.60064]
[1776427382033,31.19,75599.28,0.0,0.29978,0.00021,18.61215]
[1776427382275,31.19,75599.28,0.0,0.29978,0.00021,18.61215]
[1776427384330,31.19,75604.06,0.0,0.30076,0.00021,18.64092]
[1776427384628,31.19,75604.17,0.0,0.30078,0.00021,18.64141]
[1776427386349,31.19,75603.16,0.0,0.30056,0.00021,18.63509]
[1776427386641,31.19,75601.71,0.0,0.30026,0.00021,18.6261]
[1776427388226,31.19,75601.71,0.0,0.30026,0.00021,18.6261]
[1776427388294,31.19,75601.71,0.0,0.30026,0.00021,18.6261]
[1776427388562,31.19,75601.71,0.0,0.30026,0.00021,18.6261]
[1776427388656,31.18,75596.48,0.0,0.29916,0.00021,18.59387]
[1776427389140,31.18,75582.68,0.0,0.29629,0.00021,18.50907]
[1776427390529,31.18,75575.51,0.0,0.2948,0.00021,18.46444]
[1776427392268,31.18,75577.59,0.0,0.29522,0.00021,18.47706]
[1776427393563,31.18,75577.59,0.0,0.29522,0.00021,18.47706]
[1776427397113,31.18,75585.72,0.0,0.29688,0.00021,18.52665]
[1776427399542,31.18,75585.72,0.0,0.29688,0.00021,18.52665]
[1776427399570,31.18,75585.72,0.0,0.29688,0.00021,18.52665]
[1776427399584,31.18,75586.07,0.0,0.29694,0.00021,18.52847]
[1776427399708,31.18,75586.07,0.0,0.29694,0.00021,18.52847]
[1776427400631,31.18,75586.07,0.0,0.29694,0.00021,18.52847]
[1776427400639,31.18,75586.07,0.0,0.29694,0.00021,18.52847]
[1776427400742,31.17,75590.28,0.0,0.2978,0.00021,18.55407]
[1776427402928,31.17,75593.59,0.0,0.29849,0.00021,18.57428]
[1776427403627,31.17,75593.59,0.0,0.29849,0.00021,18.57428]
[1776427403782,31.17,75595.97,0.0,0.29898,0.00021,18.58872]
[1776427403928,31.17,75595.97,0.0,0.29898,0.00021,18.58872]
[1776427403972,31.17,75595.97,0.0,0.29898,0.00021,18.58872]
[1776427404654,31.17,75595.97,0.0,0.29898,0.00021,18.58872]
[1776427406172,31.17,75604.22,0.0,0.30069,0.00021,18.63875]
[1776427406356,31.17,75604.22,0.0,0.30069,0.00021,18.63875]
[1776427406364,31.17,75604.22,0.0,0.30069,0.00021,18.63875]
[1776427406427,31.17,75604.22,0.0,0.30069,0.00021,18.63875]
[1776427406653,31.17,75604.22,0.0,0.30069,0.00021,18.63875]
[1776427406631,31.17,75604.46,0.0,0.30073,0.00021,18.64005]
[1776427406723,31.17,75604.46,0.0,0.30073,0.00021,18.64005]
[1776427406771,31.17,75604.46,0.0,0.30073,0.00021,18.64005]
[1776427407085,31.17,75604.46,0.0,0.30073,0.00021,18.64005]
[1776427407639,31.17,75610.76,0.0,0.30203,0.00021,18.67793]
[1776427408291,31.17,75620.76,0.0,0.30413,0.00021,18.73818]
[1776427409888,31.17,75621.86,0.0,0.30435,0.00021,18.74464]
[1776427412811,31.16,75621.9,0.0,0.30431,0.00021,18.73987]
[1776427412897,31.16,75623.32,0.0,0.3046,0.00021,18.74824]
[1776427420049,31.16,75623.58,0.0,0.30463,0.00021,18.74921]
[1776427421251,31.16,75623.47,0.0,0.30459,0.00021,18.74812]
[1776427421277,31.16,75623.47,0.0,0.30459,0.00021,18.74812]
[1776427421446,31.16,75624.68,0.0,0.30484,0.00021,18.75522]
[1776427422013,31.16,75624.68,0.0,0.30484,0.00021,18.75522]
[1776427422678,31.16,75624.68,0.0,0.30484,0.00021,18.75522]
[1776427422472,31.16,75616.42,0.0,0.30311,0.00021,18.70547]
[1776427422728,31.16,75616.42,0.0,0.30311,0.00021,18.70547]
[1776427424487,31.16,75616.42,0.0,0.3031,0.00021,18.70532]
[1776427424655,31.15,75607.03,0.0,0.30113,0.00021,18.64831]
[1776427425035,31.15,75607.03,0.0,0.30113,0.00021,18.64831]
[1776427425137,31.15,75605.29,0.0,0.30077,0.00021,18.63774]
[1776427430957,31.15,75601.75,0.0,0.30002,0.00021,18.61584]
[1776427436434,31.15,75602.68,0.0,0.3002,0.00021,18.62132]
[1776427441026,31.15,75596.3,0.0,0.29885,0.00021,18.58176]
[1776427445838,31.15,75595.37,0.0,0.29865,0.00021,18.57566]
[1776427445895,31.15,75595.37,0.0,0.29865,0.00021,18.57566]
[1776427451366,31.14,75592.85,0.0,0.29809,0.00021,18.55941]
[1776427452450,31.14,75591.79,0.0,0.29787,0.00021,18.55278]
[1776427453363,31.14,75589.1,0.0,0.29731,0.00021,18.5361]
[1776427455307,31.14,75588.14,0.0,0.29709,0.00021,18.52985]
[1776427455610,31.14,75586.52,0.0,0.29675,0.00021,18.51969]
[1776427461168,31.13,75580.43,0.0,0.29546,0.00021,18.48116]
[1776427466203,31.13,75584.53,0.0,0.29629,0.00021,18.50583]
[1776427466792,31.13,75584.53,0.0,0.29629,0.00021,18.50583]
[1776427466969,31.13,75584.53,0.0,0.29629,0.00021,18.50583]
[1776427467463,31.13,75584.53,0.0,0.29629,0.00021,18.50583]
[1776427470381,31.13,75585.68,0.0,0.29651,0.00021,18.51251]
[1776427470456,31.13,75585.68,0.0,0.29651,0.00021,18.51251]
[1776427470482,31.12,75586.59,0.0,0.29669,0.00021,18.51799]
[1776427475866,31.12,75586.09,0.0,0.29653,0.00021,18.50958]
[1776427482318,31.12,75578.66,0.0,0.29495,0.00021,18.4626]
[1776427487351,31.11,75581.53,0.0,0.29553,0.00021,18.47983]
[1776427492389,31.11,75582.75,0.0,0.29576,0.00021,18.48677]
[1776427497420,31.1,75584.84,0.0,0.29617,0.00021,18.49907]
[1776427501892,31.1,75587.98,0.0,0.2968,0.00021,18.51791]
[1776427501955,31.1,75587.98,0.0,0.2968,0.00021,18.51791]
[1776427503034,31.1,75593.89,0.0,0.29803,0.00021,18.55421]
[1776427504429,31.1,75593.89,0.0,0.29802,0.00021,18.55407]
[1776427504510,31.1,75603.42,0.0,0.3,0.00021,18.61238]
[1776427510514,31.09,75606.34,0.0,0.30057,0.00021,18.6291]
[1776427516557,31.09,75606.74,0.0,0.30062,0.00021,18.63041]
[1776427520236,31.08,75606.84,0.0,0.30062,0.00021,18.63046]
[1776427520253,31.08,75606.84,0.0,0.30062,0.00021,18.63046]
[1776427520585,31.08,75606.47,0.0,0.30053,0.00021,18.62801]
[1776427525623,31.08,75607.68,0.0,0.30076,0.00021,18.63449]
[1776427531665,31.07,75608.22,0.0,0.30079,0.00021,18.63215]
[1776427533534,31.07,75607.61,0.0,0.30065,0.00021,18.62809]
[1776427535076,31.07,75610.14,0.0,0.30118,0.00021,18.64335]
[1776427535693,31.07,75613.89,0.0,0.30196,0.00021,18.66598]
[1776427536877,31.06,75616.04,0.0,0.30239,0.00021,18.67862]
[1776427536943,31.06,75616.04,0.0,0.30239,0.00021,18.67862]
[1776427536976,31.06,75616.04,0.0,0.30239,0.00021,18.67862]
[1776427537791,31.06,75607.59,0.0,0.30062,0.00021,18.62706]
[1776427544398,31.06,75605.93,0.0,0.30024,0.00021,18.6162]
[1776427544455,31.06,75605.93,0.0,0.30024,0.00021,18.6162]
[1776427545241,31.06,75606.07,0.0,0.30026,0.00021,18.61677]
[1776427545771,31.06,75612.57,0.0,0.30162,0.00021,18.65623]
[1776427550800,31.05,75615.92,0.0,0.3023,0.00021,18.67588]
[1776427552694,31.05,75615.36,0.0,0.30217,0.00021,18.67237]
[1776427552814,31.05,75615.74,0.0,0.30225,0.00021,18.67457]
[1776427552874,31.05,75615.74,0.0,0.30225,0.00021,18.67457]
[1776427554975,31.05,75614.78,0.0,0.30204,0.00021,18.66851]
[1776427555891,31.05,75614.1,0.0,0.30189,0.00021,18.66426]
[1776427557954,31.05,75613.38,0.0,0.30173,0.00021,18.65965]
[1776427560786,31.05,75612.86,0.0,0.30162,0.00021,18.65626]
[1776427562393,31.04,75611.95,0.0,0.30142,0.00021,18.6506]
[1776427567397,31.04,75616.23,0.0,0.3023,0.00021,18.67603]
[1776427570461,31.04,75615.01,0.0,0.30203,0.00021,18.66825]
[1776427570728,31.04,75615.01,0.0,0.30203,0.00021,18.66825]
[1776427570918,31.04,75614.44,0.0,0.3019,0.00021,18.66455]
[1776427573196,31.04,75611.48,0.0,0.30128,0.00021,18.64642]
[1776427573458,31.04,75609.56,0.0,0.30087,0.00021,18.63462]
[1776427575051,31.04,75609.54,0.0,0.30086,0.00021,18.6344]
[1776427575179,31.04,75609.54,0.0,0.30086,0.00021,18.6344]
[1776427575193,31.04,75609.44,0.0,0.30084,0.00021,18.63371]
[1776427580302,31.03,75608.04,0.0,0.30053,0.00021,18.62483]
[1776427585930,31.03,75610.62,0.0,0.30106,0.00021,18.64009]
[1776427591338,31.03,75609.72,0.0,0.30085,0.00021,18.63419]
[1776427597438,31.03,75606.1,0.0,0.30004,0.00021,18.60711]
[1776427602840,31.02,75605.56,0.0,0.29992,0.00021,18.60353]
[1776427604066,31.02,75607.78,0.0,0.30038,0.00021,18.61695]
[1776427604126,31.02,75607.78,0.0,0.30038,0.00021,18.61695]
[1776427606143,31.02,75608.82,0.0,0.3006,0.00021,18.62324]
[1776427606204,31.02,75608.82,0.0,0.3006,0.00021,18.62324]
[1776427606270,31.02,75608.82,0.0,0.3006,0.00021,18.62324]
[1776427606321,31.02,75608.82,0.0,0.3006,0.00021,18.62324]
[1776427606371,31.02,75614.0,0.0,0.30168,0.00021,18.65476]
[1776427608326,31.02,75617.87,0.0,0.30249,0.00021,18.67821]
[1776427608924,31.02,75618.29,0.0,0.30257,0.00021,18.68057]
[1776427614254,31.02,75618.36,0.0,0.30257,0.00021,18.68051]
[1776427617594,31.02,75618.87,0.0,0.30267,0.00021,18.68341]
[1776427622472,31.01,75618.4,0.0,0.30256,0.00021,18.68022]
[1776427622564,31.01,75618.4,0.0,0.30256,0.00021,18.68022]
[1776427622774,31.01,75616.63,0.0,0.30219,0.00021,18.66947]
[1776427623081,31.01,75616.63,0.0,0.30219,0.00021,18.66947]
[1776427623191,31.01,75616.63,0.0,0.30219,0.00021,18.66947]
[1776427623813,31.01,75613.52,0.0,0.30153,0.00021,18.65042]
[1776427624785,31.01,75613.52,0.0,0.30153,0.00021,18.65042]
[1776427624852,31.01,75608.23,0.0,0.30042,0.00021,18.61807]
[1776427625709,31.01,75608.23,0.0,0.30042,0.00021,18.61807]
[1776427626591,31.01,75607.96,0.0,0.30036,0.00021,18.61639]
[1776427626940,31.01,75607.59,0.0,0.30028,0.00021,18.61409]
[1776427628619,31.01,75607.51,0.0,0.30026,0.00021,18.61357]
[1776427628632,31.01,75607.51,0.0,0.30026,0.00021,18.61357]
[1776427635044,31.01,75608.15,0.0,0.30039,0.00021,18.61729]
[1776427637291,31.01,75607.04,0.0,0.30015,0.00021,18.61043]
[1776427642452,31.01,75608.95,0.0,0.30055,0.00021,18.62193]
[1776427645106,31.01,75610.12,0.0,0.30079,0.00021,18.62899]
[1776427647724,31.01,75607.2,0.0,0.30017,0.00021,18.61105]
[1776427647935,31.01,75602.71,0.0,0.29923,0.00021,18.58332]
[1776427648129,31.01,75602.71,0.0,0.29923,0.00021,18.58332]
[1776427648997,31.01,75597.24,0.0,0.29808,0.00021,18.54964]
[1776427649505,31.01,75597.24,0.0,0.29808,0.00021,18.54952]
[1776427650508,31.01,75590.88,0.0,0.29675,0.00021,18.51009]
[1776427655545,31.01,75582.79,0.0,0.29502,0.00021,18.45495]
[1776427660577,31.0,75581.6,0.0,0.29476,0.00021,18.44737]
[1776427663381,31.0,75579.73,0.0,0.29437,0.00021,18.43559]
[1776427663394,31.0,75579.73,0.0,0.29437,0.00021,18.43559]
[1776427663399,31.0,75579.73,0.0,0.29437,0.00021,18.43559]
[1776427663621,31.0,75578.49,0.0,0.29411,0.00021,18.42778]
[1776427666977,31.0,75574.35,0.0,0.29325,0.00021,18.40174]
[1776427667944,31.0,75574.35,0.0,0.29325,0.00021,18.40174]
[1776427668633,31.0,75571.2,0.0,0.2926,0.00021,18.38192]
[1776427673669,31.0,75567.6,0.0,0.29185,0.00021,18.35931]
[1776427679712,31.0,75567.3,0.0,0.2918,0.00021,18.35757]
[1776427683221,31.01,75568.11,0.0,0.29197,0.00021,18.36278]
[1776427683238,31.01,75568.11,0.0,0.29197,0.00021,18.36278]
[1776427683739,31.01,75567.07,0.0,0.29175,0.00021,18.35626]
[1776427686348,31.01,75568.08,0.0,0.29197,0.00021,18.36273]
[1776427687768,31.01,75576.69,0.0,0.29376,0.00021,18.41697]
[1776427692804,31.01,75582.81,0.0,0.29502,0.00021,18.45515]
[1776427697841,31.0,75582.4,0.0,0.29493,0.00021,18.45236]
[1776427702873,31.0,75580.78,0.0,0.29459,0.00021,18.44203]
[1776427706735,31.0,75578.18,0.0,0.29404,0.00021,18.42567]
[1776427706790,31.0,75578.18,0.0,0.29404,0.00021,18.42567]
[1776427706837,31.0,75578.18,0.0,0.29404,0.00021,18.42567]
[1776427706936,31.0,75581.99,0.0,0.29483,0.00021,18.44947]
[1776427707957,31.0,75581.99,0.0,0.29483,0.00021,18.44947]
[1776427708915,31.0,75586.01,0.0,0.29567,0.00021,18.47447]
[1776427710328,31.0,75585.94,0.0,0.29565,0.00021,18.47399]
[1776427710655,31.0,75585.94,0.0,0.29565,0.00021,18.47399]
[1776427711575,31.0,75585.42,0.0,0.29554,0.00021,18.47069]
[1776427712228,31.0,75585.42,0.0,0.2955,0.00021,18.46608]
[1776427717978,31.0,75585.58,0.0,0.29552,0.00021,18.46669]
[1776427723015,31.0,75585.33,0.0,0.29546,0.00021,18.46478]
[1776427725901,31.0,75585.34,0.0,0.29546,0.00021,18.46468]
[1776427726124,31.0,75583.47,0.0,0.29506,0.00021,18.45293]
[1776427727073,31.0,75590.45,0.0,0.29652,0.00021,18.49637]
[1776427728051,31.0,75597.13,0.0,0.29791,0.00021,18.53769]
[1776427734782,30.99,75597.99,0.0,0.29808,0.00021,18.54266]
[1776427737888,30.99,75586.12,0.0,0.29558,0.00021,18.46854]
[1776427742436,30.99,75584.69,0.0,0.29528,0.00021,18.45958]
[1776427744521,30.99,75583.61,0.0,0.29505,0.00021,18.45266]
[1776427745912,30.99,75594.16,0.0,0.29725,0.00021,18.51808]
[1776427746814,30.99,75594.16,0.0,0.29725,0.00021,18.51808]
[1776427746844,30.99,75594.16,0.0,0.29725,0.00021,18.51808]
[1776427748548,30.99,75594.3,0.0,0.29727,0.00021,18.5187]
[1776427748650,30.99,75592.85,0.0,0.29696,0.00021,18.50957]
[1776427752630,30.98,75592.42,0.0,0.29685,0.00021,18.5064]
[1776427752731,30.98,75592.56,0.0,0.29688,0.00021,18.50727]
[1776427754665,30.98,75592.56,0.0,0.29688,0.00021,18.50715]
[1776427756684,30.98,75596.77,0.0,0.29775,0.00021,18.53297]
[1776427756785,30.98,75597.17,0.0,0.29783,0.00021,18.53531]
[1776427757127,30.98,75597.17,0.0,0.29783,0.00021,18.53531]
[1776427757306,30.98,75597.17,0.0,0.29783,0.00021,18.53531]
[1776427757499,30.98,75597.17,0.0,0.29783,0.00021,18.53531]
[1776427757586,30.98,75597.17,0.0,0.29783,0.00021,18.53531]
[1776427757697,30.98,75597.17,0.0,0.29783,0.00021,18.53531]
[1776427757798,30.98,75599.37,0.0,0.29828,0.00021,18.54876]
[1776427758488,30.98,75599.37,0.0,0.29828,0.00021,18.54876]
[1776427759475,30.98,75603.96,0.0,0.29924,0.00021,18.5769]
[1776427760849,30.98,75608.34,0.0,0.30016,0.00021,18.6037]
[1776427760880,30.98,75608.34,0.0,0.30016,0.00021,18.6037]
[1776427760888,30.98,75609.73,0.0,0.30044,0.00021,18.61211]
[1776427762737,30.98,75611.2,0.0,0.30075,0.00021,18.62098]
[1776427762795,30.98,75611.2,0.0,0.30075,0.00021,18.62098]
[1776427762919,30.98,75611.2,0.0,0.30075,0.00021,18.62098]
[1776427762974,30.98,75611.2,0.0,0.30075,0.00021,18.62098]
[1776427763061,30.98,75611.2,0.0,0.30075,0.00021,18.62098]
[1776427763016,30.98,75613.35,0.0,0.3012,0.00021,18.63406]
[1776427763827,30.98,75622.39,0.0,0.3031,0.00021,18.68898]
[1776427764888,30.98,75622.39,0.0,0.3031,0.00021,18.68898]
[1776427764989,30.98,75626.87,0.0,0.30404,0.00021,18.71589]
[1776427770266,30.97,75626.99,0.0,0.30404,0.00021,18.71606]
[1776427775383,30.97,75630.29,0.0,0.30468,0.00021,18.73083]
[1776427780417,30.97,75629.85,0.0,0.30457,0.00021,18.72774]
[1776427785454,30.96,75628.52,0.0,0.30427,0.00021,18.7193]
[1776427790951,30.96,75627.48,0.0,0.30404,0.00021,18.71275]
[1776427796907,30.96,75628.25,0.0,0.30419,0.00021,18.71678]
[1776427802001,30.96,75628.23,0.0,0.30416,0.00021,18.7162]
[1776427802355,30.95,75630.54,0.0,0.30465,0.00021,18.72994]
[1776427804401,30.95,75633.83,0.0,0.30534,0.00021,18.74965]
[1776427805565,30.95,75634.71,0.0,0.30552,0.00021,18.75481]
[1776427805615,30.95,75629.09,0.0,0.30433,0.00021,18.72084]
[1776427808566,30.95,75627.1,0.0,0.3039,0.00021,18.7086]
[1776427812448,30.95,75626.8,0.0,0.30382,0.00021,18.70643]
[1776427814607,30.95,75624.85,0.0,0.3034,0.00021,18.69444]
[1776427814816,30.95,75624.85,0.0,0.3034,0.00021,18.69444]
[1776427815081,30.95,75624.85,0.0,0.3034,0.00021,18.69444]
[1776427815427,30.95,75624.88,0.0,0.3034,0.00021,18.69442]
[1776427815648,30.95,75624.88,0.0,0.3034,0.00021,18.69442]
[1776427817598,30.95,75626.12,0.0,0.30366,0.00021,18.70179]
[1776427817684,30.95,75626.12,0.0,0.30366,0.00021,18.70179]
[1776427817689,30.95,75626.12,0.0,0.30366,0.00021,18.70179]
[1776427817699,30.94,75625.76,0.0,0.30358,0.00021,18.69953]
[1776427820499,30.94,75627.06,0.0,0.30385,0.00021,18.70724]
[1776427821755,30.94,75627.06,0.0,0.30385,0.00021,18.70716]
[1776427825819,30.94,75627.88,0.0,0.30401,0.00021,18.7118]
[1776427825837,30.94,75625.74,0.0,0.30355,0.00021,18.69877]
[1776427827883,30.94,75625.74,0.0,0.30355,0.00021,18.69869]
[1776427833346,30.94,75627.45,0.0,0.30386,0.00021,18.70408]
[1776427834799,30.94,75627.39,0.0,0.30384,0.00021,18.70364]
[1776427838651,30.94,75624.91,0.0,0.30331,0.00021,18.68843]
[1776427843860,30.93,75620.37,0.0,0.30235,0.00021,18.6606]
[1776427848894,30.93,75618.13,0.0,0.30187,0.00021,18.64687]
[1776427853350,30.93,75625.47,0.0,0.30342,0.00021,18.69142]
[1776427856211,30.93,75625.85,0.0,0.30349,0.00021,18.69365]
[1776427857726,30.93,75626.45,0.0,0.30362,0.00021,18.69725]
[1776427859973,30.93,75635.88,0.0,0.30561,0.00021,18.75403]
[1776427860813,30.93,75635.88,0.0,0.30561,0.00021,18.75403]
[1776427866013,30.93,75635.86,0.0,0.30559,0.00021,18.75354]
[1776427866539,30.93,75635.86,0.0,0.30559,0.00021,18.75354]
[1776427867778,30.93,75635.67,0.0,0.30555,0.00021,18.75234]
[1776427867791,30.93,75635.67,0.0,0.30555,0.00021,18.75234]
[1776427867843,30.93,75635.67,0.0,0.30555,0.00021,18.75234]
[1776427867886,30.93,75635.67,0.0,0.30555,0.00021,18.75234]
[1776427867931,30.93,75635.67,0.0,0.30555,0.00021,18.75234]
[1776427868027,30.93,75635.67,0.0,0.30555,0.00021,18.75228]
[1776427869143,30.93,75642.96,0.0,0.30709,0.00021,18.79591]
[1776427874230,30.93,75644.56,0.0,0.30743,0.00021,18.8053]
[1776427875294,30.93,75644.89,0.0,0.30749,0.00021,18.80724]
[1776427878097,30.93,75637.8,0.0,0.30598,0.00021,18.76461]
[1776427883132,30.93,75642.9,0.0,0.30705,0.00021,18.79487]
[1776427885997,30.92,75647.34,0.0,0.30799,0.00021,18.82118]
[1776427891189,30.92,75649.68,0.0,0.30843,0.00021,18.82994]
[1776427896222,30.92,75648.46,0.0,0.30816,0.00021,18.8223]
[1776427896753,30.92,75648.46,0.0,0.30816,0.00021,18.8223]
[1776427896863,30.92,75648.46,0.0,0.30816,0.00021,18.8223]
[1776427896945,30.92,75648.46,0.0,0.30816,0.00021,18.8223]
[1776427897229,30.92,75648.3,0.0,0.30812,0.00021,18.82131]
[1776427898913,30.92,75647.29,0.0,0.3079,0.00021,18.81525]
[1776427899244,30.92,75648.58,0.0,0.30818,0.00021,18.8229]
[1776427900475,30.92,75645.05,0.0,0.30742,0.00021,18.80181]
[1776427900595,30.92,75645.05,0.0,0.30742,0.00021,18.80181]
[1776427901010,30.92,75645.05,0.0,0.30742,0.00021,18.80181]
[1776427901258,30.92,75644.97,0.0,0.30741,0.00021,18.80131]
[1776427904126,30.92,75649.7,0.0,0.30841,0.00021,18.82947]
[1776427904227,30.92,75653.49,0.0,0.30922,0.00021,18.85186]
[1776427909790,30.91,75652.13,0.0,0.30891,0.00021,18.8435]
[1776427914287,30.91,75655.47,0.0,0.30961,0.00021,18.86292]
[1776427914299,30.91,75655.47,0.0,0.30961,0.00021,18.86292]
[1776427914435,30.91,75655.47,0.0,0.30961,0.00021,18.86292]
[1776427914764,30.91,75655.47,0.0,0.30961,0.00021,18.86292]
[1776427914994,30.91,75655.47,0.0,0.30961,0.00021,18.86292]
[1776427915196,30.91,75657.67,0.0,0.31008,0.00021,18.87593]
[1776427915301,30.91,75657.67,0.0,0.31008,0.00021,18.87593]
[1776427915650,30.91,75657.67,0.0,0.31008,0.00021,18.87593]
[1776427916036,30.91,75657.67,0.0,0.31008,0.00021,18.87593]
[1776427916238,30.91,75674.43,0.0,0.31367,0.00021,18.97419]
[1776427917450,30.91,75674.43,0.0,0.31367,0.00021,18.97419]
[1776427917993,30.91,75674.43,0.0,0.31367,0.00021,18.97419]
[1776427918173,30.91,75680.43,0.0,0.31495,0.00021,19.00883]
[1776427920181,30.91,75670.22,0.0,0.31275,0.00021,18.94932]
[1776427920712,30.91,75670.22,0.0,0.31275,0.00021,18.94932]
[1776427920768,30.91,75670.22,0.0,0.31275,0.00021,18.94932]
[1776427920809,30.91,75670.22,0.0,0.31275,0.00021,18.94932]
[1776427920828,30.91,75670.22,0.0,0.31275,0.00021,18.94932]
[1776427921025,30.91,75670.69,0.0,0.31285,0.00021,18.95197]
[1776427921401,30.91,75670.69,0.0,0.31285,0.00021,18.95197]
[1776427922068,30.91,75668.97,0.0,0.31248,0.00021,18.94186]
[1776427924781,30.91,75669.91,0.0,0.31267,0.00021,18.94724]
[1776427924834,30.91,75669.91,0.0,0.31267,0.00021,18.94724]
[1776427924847,30.91,75669.91,0.0,0.31267,0.00021,18.94724]
[1776427925161,30.91,75669.91,0.0,0.31267,0.00021,18.94724]
[1776427925198,30.91,75669.91,0.0,0.31267,0.00021,18.94724]
[1776427925262,30.91,75674.59,0.0,0.31367,0.00021,18.9744]
[1776427925887,30.91,75674.59,0.0,0.31367,0.00021,18.9744]
[1776427927620,30.91,75677.71,0.0,0.31434,0.00021,18.99247]
[1776427927794,30.91,75677.71,0.0,0.31434,0.00021,18.99247]
[1776427927812,30.91,75684.38,0.0,0.31577,0.00022,19.03096]
[1776427928906,30.91,75684.38,0.0,0.31577,0.00022,19.03096]
[1776427929145,30.91,75684.38,0.0,0.31577,0.00022,19.03096]
[1776427929317,30.9,75685.2,0.0,0.31594,0.00022,19.03561]
[1776427930329,30.9,75687.74,0.0,0.31648,0.00022,19.05016]
[1776427931263,30.9,75687.74,0.0,0.31648,0.00022,19.05016]
[1776427930544,30.9,75685.61,0.0,0.31602,0.00022,19.0378]
[1776427933542,30.9,75684.23,0.0,0.31572,0.00022,19.02958]
[1776427933711,30.9,75678.64,0.0,0.31451,0.00021,18.99714]
[1776427934489,30.9,75678.64,0.0,0.31451,0.00021,18.99714]
[1776427934547,30.9,75678.64,0.0,0.31451,0.00021,18.99714]
[1776427934617,30.9,75676.04,0.0,0.31395,0.00021,18.98193]
[1776427938427,30.9,75672.86,0.0,0.31326,0.00021,18.96317]
[1776427938535,30.9,75674.18,0.0,0.31354,0.00021,18.97078]
[1776427943572,30.89,75680.61,0.0,0.3149,0.00021,19.00759]
[1776427945142,30.89,75680.61,0.0,0.3149,0.00021,19.00759]
[1776427945784,30.89,75682.14,0.0,0.31522,0.00021,19.01633]
[1776427945880,30.89,75681.76,0.0,0.31513,0.00021,19.01402]
[1776427951876,30.89,75678.99,0.0,0.31451,0.00021,18.99733]
[1776427951880,30.89,75678.99,0.0,0.31451,0.00021,18.99733]
[1776427951885,30.89,75678.99,0.0,0.31451,0.00021,18.99733]
[1776427951942,30.89,75679.5,0.0,0.31458,0.00021,18.99566]
[1776427955684,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427955760,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427955799,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427955859,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427955880,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427955949,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427956017,30.89,75682.01,0.0,0.31512,0.00021,19.01001]
[1776427956468,30.89,75685.31,0.0,0.31582,0.00022,19.02901]
[1776427957523,30.89,75680.58,0.0,0.3148,0.00021,19.00154]
[1776427957673,30.89,75680.58,0.0,0.3148,0.00021,19.00148]
[1776427959631,30.88,75680.0,0.0,0.31467,0.00021,18.99805]
[1776427959836,30.88,75680.0,0.0,0.31467,0.00021,18.99805]
[1776427959935,30.88,75682.42,0.0,0.31519,0.00022,19.012]
[1776427962072,30.88,75682.42,0.0,0.31519,0.00022,19.01192]
[1776427962173,30.88,75683.75,0.0,0.31547,0.00022,19.01953]
[1776427964168,30.88,75685.82,0.0,0.31591,0.00022,19.03144]
[1776427966135,30.88,75688.72,0.0,0.31653,0.00022,19.04803]
[1776427966236,30.88,75694.8,0.0,0.31784,0.00022,19.08285]
[1776427966840,30.88,75694.8,0.0,0.31784,0.00022,19.08285]
[1776427966962,30.88,75694.8,0.0,0.31784,0.00022,19.08285]
[1776427967064,30.88,75700.94,0.0,0.31916,0.00022,19.11781]
[1776427967565,30.88,75700.94,0.0,0.31916,0.00022,19.11781]
[1776427967708,30.88,75700.94,0.0,0.31916,0.00022,19.11781]
[1776427970920,30.88,75699.93,0.0,0.31893,0.00022,19.11173]
[1776427971142,30.88,75699.6,0.0,0.31886,0.00022,19.10974]
[1776427972263,30.88,75699.6,0.0,0.31886,0.00022,19.10974]
[1776427972324,30.88,75699.02,0.0,0.31873,0.00022,19.10633]
[1776427972619,30.88,75699.02,0.0,0.31873,0.00022,19.10633]
[1776427974268,30.88,75700.47,0.0,0.31904,0.00022,19.11449]
[1776427976441,30.87,75703.54,0.0,0.31969,0.00022,19.13158]
[1776427978307,30.87,75703.72,0.0,0.31972,0.00022,19.13247]
[1776427979339,30.87,75702.87,0.0,0.31953,0.00022,19.12752]
[1776427979406,30.87,75702.67,0.0,0.31948,0.00022,19.12626]
[1776427979443,30.87,75702.67,0.0,0.31948,0.00022,19.12626]
[1776427979827,30.87,75702.28,0.0,0.31939,0.00022,19.12392]
[1776427982916,30.87,75705.54,0.0,0.32009,0.00022,19.14225]
[1776427982953,30.87,75705.54,0.0,0.32009,0.00022,19.14225]
[1776427982976,30.87,75705.54,0.0,0.32009,0.00022,19.14225]
[1776427983186,30.87,75705.54,0.0,0.32009,0.00022,19.14225]
[1776427983332,30.87,75710.15,0.0,0.32109,0.00022,19.16825]
[1776427983912,30.87,75710.15,0.0,0.32109,0.00022,19.16825]
[1776427983936,30.87,75710.15,0.0,0.32109,0.00022,19.16825]
[1776427984260,30.87,75718.96,0.0,0.323,0.00022,19.21771]
[1776427984471,30.87,75718.96,0.0,0.323,0.00022,19.21771]
[1776427984680,30.87,75718.96,0.0,0.323,0.00022,19.21771]
[1776427985080,30.87,75718.96,0.0,0.323,0.00022,19.21771]
[1776427985090,30.87,75718.96,0.0,0.323,0.00022,19.21771]
[1776427986768,30.87,75718.58,0.0,0.32291,0.00022,19.21538]
[1776427986785,30.87,75718.58,0.0,0.32291,0.00022,19.21538]
[1776427986838,30.87,75718.58,0.0,0.32291,0.00022,19.21538]
[1776427987015,30.87,75718.58,0.0,0.32291,0.00022,19.21538]
[1776427987116,30.87,75716.49,0.0,0.32245,0.00022,19.20363]
[1776427987397,30.87,75716.49,0.0,0.32245,0.00022,19.20363]
[1776427987660,30.87,75716.49,0.0,0.32245,0.00022,19.20363]
[1776427988256,30.87,75711.76,0.0,0.32142,0.00022,19.17701]
[1776427990624,30.87,75706.02,0.0,0.32018,0.00022,19.14448]
[1776427990627,30.87,75706.02,0.0,0.32018,0.00022,19.14448]
[1776427990904,30.87,75707.16,0.0,0.32042,0.00022,19.1509]
[1776427995522,30.86,75707.39,0.0,0.32047,0.00022,19.15214]
[1776427996610,30.86,75707.05,0.0,0.32039,0.00022,19.15013]
[1776427996658,30.86,75707.05,0.0,0.32039,0.00022,19.15013]
[1776428001445,30.86,75713.68,0.0,0.32182,0.00022,19.1874]
[1776428002619,30.86,75712.99,0.0,0.32167,0.00022,19.18348]
[1776428007303,30.86,75715.54,0.0,0.32222,0.00022,19.19767]
[1776428008921,30.86,75715.86,0.0,0.32229,0.00022,19.19939]
[1776428008945,30.86,75715.86,0.0,0.32229,0.00022,19.19939]
[1776428009012,30.86,75715.86,0.0,0.32229,0.00022,19.19939]
[1776428009337,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428009776,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428009836,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428009853,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428009900,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428009911,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428009976,30.86,75711.52,0.0,0.32134,0.00022,19.17495]
[1776428010315,30.86,75699.94,0.0,0.31883,0.00022,19.10925]
[1776428010941,30.86,75699.94,0.0,0.31883,0.00022,19.10925]
[1776428012054,30.86,75688.79,0.0,0.31639,0.00022,19.04088]
[1776428012835,30.86,75688.79,0.0,0.31639,0.00022,19.04088]
[1776428012845,30.86,75688.79,0.0,0.31639,0.00022,19.04088]
[1776428013061,30.86,75684.88,0.0,0.31555,0.00022,19.01834]
[1776428016090,30.86,75685.08,0.0,0.3156,0.00022,19.01955]
[1776428016178,30.86,75685.08,0.0,0.3156,0.00022,19.01955]
[1776428017030,30.86,75684.8,0.0,0.31554,0.00022,19.01796]
[1776428017109,30.86,75677.94,0.0,0.31406,0.00021,18.97814]
[1776428018175,30.86,75677.94,0.0,0.31406,0.00021,18.97814]
[1776428018217,30.86,75677.94,0.0,0.31406,0.00021,18.97814]
[1776428018305,30.86,75673.27,0.0,0.31306,0.00021,18.95089]
[1776428019061,30.86,75673.27,0.0,0.31306,0.00021,18.95089]
[1776428019313,30.86,75672.05,0.0,0.3128,0.00021,18.94375]
[1776428019646,30.86,75672.05,0.0,0.3128,0.00021,18.94375]
[1776428020199,30.86,75672.05,0.0,0.3128,0.00021,18.94375]
[1776428025799,30.86,75670.78,0.0,0.31252,0.00021,18.93631]
[1776428028624,30.86,75669.87,0.0,0.31233,0.00021,18.93096]
[1776428029199,30.86,75669.87,0.0,0.31233,0.00021,18.93096]
[1776428029301,30.86,75669.87,0.0,0.31233,0.00021,18.93095]
[1776428032956,30.86,75669.44,0.0,0.31223,0.00021,18.9284]
[1776428033209,30.86,75669.02,0.0,0.31214,0.00021,18.92593]
[1776428035219,30.86,75676.24,0.0,0.31369,0.00021,18.96811]
[1776428041261,30.86,75677.31,0.0,0.31392,0.00021,18.97417]
[1776428046302,30.86,75680.25,0.0,0.31454,0.00022,18.99116]
[1776428046959,30.86,75680.25,0.0,0.31454,0.00022,18.99116]
[1776428047809,30.86,75680.21,0.0,0.31453,0.00022,18.99091]
[1776428053346,30.85,75684.89,0.0,0.31552,0.00022,19.01743]
[1776428058380,30.85,75684.53,0.0,0.31543,0.00022,19.01506]
[1776428062431,30.85,75685.74,0.0,0.31568,0.00022,19.02187]
[1776428064103,30.85,75686.31,0.0,0.3158,0.00022,19.02511]
[1776428064164,30.85,75686.31,0.0,0.3158,0.00022,19.02511]
[1776428064424,30.85,75688.8,0.0,0.31634,0.00022,19.03943]
[1776428064944,30.85,75688.8,0.0,0.31634,0.00022,19.03943]
[1776428064982,30.85,75688.8,0.0,0.31634,0.00022,19.03943]
[1776428065082,30.85,75688.8,0.0,0.31634,0.00022,19.03943]
[1776428065290,30.85,75688.8,0.0,0.31634,0.00022,19.03943]
[1776428065505,30.85,75691.95,0.0,0.31701,0.00022,19.05751]
[1776428065535,30.85,75691.95,0.0,0.31701,0.00022,19.05751]
[1776428066436,30.85,75693.6,0.0,0.31734,0.00022,19.06631]
[1776428068154,30.84,75695.7,0.0,0.31777,0.00022,19.07758]
[1776428068162,30.84,75695.7,0.0,0.31777,0.00022,19.07758]
[1776428068169,30.84,75695.7,0.0,0.31777,0.00022,19.07758]
[1776428068255,30.83,75694.09,0.0,0.31739,0.00022,19.06748]
[1776428073541,30.81,75693.73,0.0,0.31711,0.00022,19.05672]
[1776428074332,30.81,75693.73,0.0,0.31711,0.00022,19.05672]
[1776428074378,30.81,75693.73,0.0,0.31711,0.00022,19.05672]
[1776428074444,30.81,75693.73,0.0,0.31711,0.00022,19.05672]
[1776428074432,30.8,75695.05,0.0,0.31736,0.00022,19.06347]
[1776428074548,30.8,75700.55,0.0,0.31855,0.00022,19.09501]
[1776428079434,30.79,75701.82,0.0,0.31877,0.00022,19.10084]
[1776428082151,30.76,75692.0,0.0,0.31647,0.00022,19.04012]
[1776428084117,30.75,75689.07,0.0,0.31581,0.00022,19.02228]
[1776428084215,30.75,75688.46,0.0,0.31565,0.00022,19.01798]
[1776428089494,30.74,75688.6,0.0,0.31564,0.00022,19.01781]
[1776428089595,30.74,75688.47,0.0,0.31557,0.00022,19.01601]
[1776428094986,30.73,75687.63,0.0,0.31533,0.00022,19.0096]
[1776428095087,30.73,75681.02,0.0,0.31389,0.00022,18.97096]
[1776428100676,30.72,75678.03,0.0,0.31323,0.00022,18.9529]
[1776428101578,30.72,75678.03,0.0,0.31323,0.00022,18.9529]
[1776428102471,30.72,75678.03,0.0,0.31323,0.00022,18.9529]
[1776428102689,30.72,75675.92,0.0,0.31277,0.00022,18.94034]
[1776428108243,30.72,75670.24,0.0,0.31153,0.00022,18.90661]
[1776428111677,30.72,75669.65,0.0,0.3114,0.00022,18.90285]
[1776428111748,30.72,75669.65,0.0,0.3114,0.00022,18.90285]
[1776428111754,30.72,75669.65,0.0,0.31139,0.00022,18.90277]
[1776428114046,30.72,75669.49,0.0,0.31136,0.00022,18.90175]
[1776428114758,30.72,75669.23,0.0,0.3113,0.00022,18.90014]
[1776428116712,30.71,75669.94,0.0,0.31144,0.00022,18.90418]
[1776428116969,30.71,75669.94,0.0,0.31144,0.00022,18.90418]
[1776428121605,30.71,75673.33,0.0,0.31216,0.00022,18.92374]
[1776428122466,30.71,75673.33,0.0,0.31216,0.00022,18.92374]
[1776428124644,30.71,75675.81,0.0,0.31268,0.00022,18.93799]
[1776428126340,30.71,75675.99,0.0,0.31271,0.00022,18.93893]
[1776428129987,30.71,75670.22,0.0,0.31146,0.00022,18.90455]
[1776428130162,30.71,75670.22,0.0,0.31146,0.00022,18.90455]
[1776428130281,30.71,75671.88,0.0,0.31181,0.00022,18.91428]
[1776428131390,30.71,75671.88,0.0,0.31181,0.00022,18.91428]
[1776428131491,30.71,75663.16,0.0,0.3099,0.00021,18.85798]
[1776428131652,30.71,75663.16,0.0,0.3099,0.00021,18.85798]
[1776428132993,30.7,75653.37,0.0,0.30779,0.00021,18.79939]
[1776428134115,30.7,75653.37,0.0,0.30779,0.00021,18.79939]
[1776428135936,30.7,75651.61,0.0,0.30741,0.00021,18.78881]
[1776428141198,30.7,75652.73,0.0,0.30765,0.00021,18.79553]
[1776428145114,30.7,75650.15,0.0,0.3071,0.00021,18.78003]
[1776428145128,30.7,75650.15,0.0,0.3071,0.00021,18.78003]
[1776428145131,30.7,75650.15,0.0,0.3071,0.00021,18.78003]
[1776428145214,30.7,75649.88,0.0,0.30704,0.00021,18.77841]
[1776428147073,30.7,75649.88,0.0,0.30704,0.00021,18.77842]
[1776428147207,30.7,75648.92,0.0,0.30684,0.00021,18.77266]
[1776428149780,30.7,75650.11,0.0,0.30709,0.00021,18.77984]
[1776428151172,30.7,75650.8,0.0,0.30724,0.00021,18.784]
[1776428151232,30.7,75650.8,0.0,0.30724,0.00021,18.784]
[1776428151273,30.7,75651.71,0.0,0.30744,0.00021,18.78947]
[1776428151834,30.7,75651.71,0.0,0.30744,0.00021,18.78947]
[1776428157071,30.7,75649.03,0.0,0.30686,0.00021,18.77338]
[1776428159298,30.7,75648.15,0.0,0.30668,0.00021,18.76809]
[1776428159400,30.71,75647.46,0.0,0.30653,0.00021,18.76395]
[1776428161504,30.71,75647.46,0.0,0.30653,0.00021,18.76395]
[1776428162688,30.71,75648.31,0.0,0.30671,0.00021,18.76913]
[1776428163167,30.71,75648.31,0.0,0.30671,0.00021,18.76913]
[1776428163306,30.71,75648.31,0.0,0.30671,0.00021,18.76913]
[1776428163318,30.71,75652.6,0.0,0.30763,0.00021,18.79495]
[1776428163920,30.71,75652.6,0.0,0.30763,0.00021,18.79495]
[1776428164702,30.71,75657.57,0.0,0.3087,0.00021,18.82474]
[1776428165590,30.71,75659.8,0.0,0.30918,0.00021,18.83805]
[1776428165628,30.71,75659.8,0.0,0.30918,0.00021,18.83805]
[1776428166851,30.71,75660.57,0.0,0.30934,0.00021,18.84262]
[1776428167374,30.71,75664.81,0.0,0.31025,0.00021,18.86784]
[1776428169262,30.71,75664.81,0.0,0.31025,0.00021,18.86779]
[1776428173284,30.7,75672.38,0.0,0.31187,0.00022,18.9124]
[1776428176309,30.7,75674.5,0.0,0.31232,0.00022,18.92473]
[1776428176369,30.7,75674.5,0.0,0.31232,0.00022,18.92473]
[1776428176537,30.7,75675.64,0.0,0.31257,0.00022,18.93138]
[1776428177664,30.7,75675.64,0.0,0.31256,0.00022,18.93133]
[1776428178513,30.7,75679.94,0.0,0.31349,0.00022,18.95652]
[1776428184263,30.7,75683.15,0.0,0.31416,0.00022,18.97478]
[1776428185844,30.7,75683.18,0.0,0.31416,0.00022,18.97486]
[1776428188315,30.7,75682.81,0.0,0.31408,0.00022,18.9725]
[1776428188329,30.7,75682.81,0.0,0.31408,0.00022,18.9725]
[1776428188394,30.7,75680.81,0.0,0.31364,0.00022,18.9607]
[1776428191032,30.69,75675.41,0.0,0.31247,0.00022,18.92884]
[1776428191791,30.69,75672.86,0.0,0.31188,0.00022,18.90926]
[1776428192744,30.69,75673.11,0.0,0.31194,0.00022,18.91069]
[1776428197786,30.69,75669.71,0.0,0.3112,0.00022,18.89039]
[1776428198857,30.69,75671.11,0.0,0.3115,0.00022,18.89864]
[1776428199476,30.69,75670.15,0.0,0.31129,0.00022,18.89292]
[1776428201725,30.69,75668.78,0.0,0.31099,0.00022,18.88477]
[1776428202150,30.69,75668.78,0.0,0.31099,0.00022,18.88477]
[1776428202378,30.69,75668.78,0.0,0.31099,0.00022,18.88477]
[1776428202480,30.69,75664.78,0.0,0.31013,0.00022,18.86103]
[1776428206875,30.69,75662.64,0.0,0.30967,0.00021,18.84833]
[1776428212109,30.69,75657.56,0.0,0.30858,0.00021,18.81788]
[1776428214720,30.69,75657.2,0.0,0.3085,0.00021,18.81567]
[1776428217693,30.69,75656.76,0.0,0.3084,0.00021,18.81292]
[1776428224224,30.69,75655.79,0.0,0.30818,0.00021,18.80697]
[1776428225879,30.69,75656.37,0.0,0.30831,0.00021,18.81036]
[1776428226147,30.69,75656.37,0.0,0.30831,0.00021,18.81036]
[1776428228184,30.69,75661.17,0.0,0.30933,0.00021,18.839]
[1776428228649,30.69,75665.66,0.0,0.3103,0.00022,18.86568]
[1776428229587,30.69,75667.03,0.0,0.31059,0.00022,18.87374]
[1776428232081,30.69,75667.92,0.0,0.31078,0.00022,18.87886]
[1776428232151,30.69,75667.92,0.0,0.31078,0.00022,18.87886]
[1776428232156,30.69,75667.92,0.0,0.31078,0.00022,18.87886]
[1776428232610,30.69,75668.02,0.0,0.31079,0.00022,18.87937]
[1776428234626,30.69,75674.78,0.0,0.31225,0.00022,18.91927]
[1776428237080,30.69,75676.19,0.0,0.31255,0.00022,18.92755]
[1776428237904,30.68,75677.53,0.0,0.31284,0.00022,18.93536]
[1776428242445,30.68,75681.51,0.0,0.31369,0.00022,18.95853]
[1776428242761,30.68,75681.84,0.0,0.31376,0.00022,18.96041]
[1776428242783,30.68,75682.49,0.0,0.3139,0.00022,18.96417]
[1776428248252,30.68,75683.74,0.0,0.31416,0.00022,18.97131]
[1776428248261,30.68,75683.74,0.0,0.31416,0.00022,18.97131]
[1776428248471,30.68,75684.94,0.0,0.31442,0.00022,18.97828]
[1776428253571,30.68,75689.65,0.0,0.31539,0.00022,19.00094]
[1776428254977,30.68,75691.11,0.0,0.31571,0.00022,19.00936]
[1776428255009,30.68,75691.11,0.0,0.31571,0.00022,19.00936]
[1776428255445,30.68,75691.11,0.0,0.3157,0.00022,19.00929]
[1776428257025,30.68,75692.05,0.0,0.3159,0.00022,19.01467]
[1776428257127,30.68,75692.27,0.0,0.31595,0.00022,19.01587]
[1776428262821,30.67,75693.32,0.0,0.31616,0.00022,19.0215]
[1776428265415,30.67,75694.4,0.0,0.31639,0.00022,19.02768]
[1776428265472,30.67,75694.4,0.0,0.31639,0.00022,19.02768]
[1776428265496,30.67,75694.44,0.0,0.3164,0.00022,19.02783]
[1776428266690,30.67,75694.44,0.0,0.31639,0.00022,19.02775]
[1776428267205,30.67,75694.44,0.0,0.31639,0.00022,19.02775]
[1776428267306,30.67,75688.27,0.0,0.31505,0.00022,18.99183]
[1776428273897,30.67,75688.09,0.0,0.315,0.00022,18.99044]
[1776428278493,30.67,75687.39,0.0,0.31484,0.00022,18.98625]
[1776428284478,30.67,75691.03,0.0,0.31562,0.00022,19.00713]
[1776428284751,30.67,75692.21,0.0,0.31587,0.00022,19.01393]
[1776428286071,30.67,75692.21,0.0,0.31587,0.00022,19.01387]
[1776428287685,30.67,75698.94,0.0,0.31733,0.00022,19.05272]
[1776428288643,30.67,75700.25,0.0,0.31761,0.00022,19.06021]
[1776428289397,30.67,75700.25,0.0,0.31761,0.00022,19.06021]
[1776428289572,30.67,75700.25,0.0,0.31761,0.00022,19.06021]
[1776428289623,30.66,75700.1,0.0,0.31758,0.00022,19.05928]
[1776428294663,30.66,75704.83,0.0,0.31859,0.00022,19.08617]
[1776428298821,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428298918,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428298937,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428298972,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428299298,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428299333,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428299714,30.66,75705.03,0.0,0.31862,0.00022,19.08688]
[1776428299596,30.66,75711.7,0.0,0.32007,0.00022,19.12506]
[1776428299857,30.66,75711.7,0.0,0.32007,0.00022,19.12506]
[1776428300507,30.66,75727.65,0.0,0.32355,0.00022,19.21529]
[1776428302006,30.66,75727.7,0.0,0.32356,0.00022,19.21555]
[1776428302094,30.66,75735.33,0.0,0.32524,0.00022,19.2582]
[1776428303441,30.66,75735.33,0.0,0.32524,0.00022,19.2582]
[1776428303446,30.66,75735.33,0.0,0.32524,0.00022,19.2582]
[1776428303558,30.66,75735.33,0.0,0.32524,0.00022,19.2582]
[1776428303603,30.66,75735.33,0.0,0.32524,0.00022,19.2582]
[1776428303619,30.66,75735.33,0.0,0.32524,0.00022,19.2582]
[1776428303698,30.66,75736.95,0.0,0.32559,0.00022,19.26716]
[1776428305786,30.66,75738.88,0.0,0.32601,0.00022,19.27786]
[1776428306124,30.66,75740.39,0.0,0.32634,0.00022,19.28622]
[1776428307773,30.66,75739.02,0.0,0.32604,0.00022,19.2786]
[1776428308196,30.66,75739.02,0.0,0.32604,0.00022,19.2786]
[1776428308579,30.66,75739.02,0.0,0.32604,0.00022,19.2786]
[1776428308663,30.66,75737.66,0.0,0.32574,0.00022,19.27103]
[1776428308978,30.66,75737.66,0.0,0.32574,0.00022,19.27103]
[1776428309497,30.66,75732.02,0.0,0.3245,0.00022,19.23955]
[1776428311165,30.66,75725.31,0.0,0.323,0.00022,19.19744]
[1776428314035,30.66,75727.76,0.0,0.32354,0.00022,19.21127]
[1776428314928,30.66,75727.83,0.0,0.32355,0.00022,19.21167]
[1776428314947,30.66,75727.83,0.0,0.32355,0.00022,19.21167]
[1776428315563,30.66,75727.83,0.0,0.32355,0.00022,19.21167]
[1776428315683,30.66,75727.83,0.0,0.32355,0.00022,19.21167]
[1776428315729,30.66,75729.39,0.0,0.3239,0.00022,19.22047]
[1776428315840,30.66,75729.39,0.0,0.3239,0.00022,19.22047]
[1776428316376,30.66,75736.24,0.0,0.3254,0.00022,19.25879]
[1776428317097,30.66,75736.24,0.0,0.3254,0.00022,19.25879]
[1776428317795,30.66,75736.24,0.0,0.3254,0.00022,19.25884]
[1776428317934,30.66,75736.24,0.0,0.3254,0.00022,19.25884]
[1776428318212,30.66,75738.37,0.0,0.32587,0.00022,19.27074]
[1776428319322,30.66,75731.9,0.0,0.32446,0.00022,19.23471]
[1776428325017,30.66,75732.03,0.0,0.3245,0.00022,19.23581]
[1776428331304,30.67,75734.75,0.0,0.32512,0.00022,19.25149]
[1776428332088,30.67,75734.75,0.0,0.32512,0.00022,19.25149]
[1776428332312,30.67,75735.21,0.0,0.32522,0.00022,19.25413]
[1776428337410,30.67,75735.05,0.0,0.3252,0.00022,19.2536]
[1776428343389,30.67,75733.45,0.0,0.32487,0.00022,19.24516]
[1776428348428,30.68,75737.1,0.0,0.32569,0.00022,19.26585]
[1776428352445,30.68,75736.77,0.0,0.32562,0.00022,19.26421]
[1776428352546,30.68,75735.22,0.0,0.32528,0.00022,19.25565]
[1776428356538,30.68,75733.38,0.0,0.32489,0.00022,19.24562]
[1776428356582,30.68,75732.48,0.0,0.3247,0.00022,19.24068]
[1776428362523,30.68,75737.46,0.0,0.3258,0.00022,19.26881]
[1776428367558,30.68,75737.0,0.0,0.32572,0.00022,19.26657]
[1776428372595,30.69,75737.48,0.0,0.3258,0.00022,19.26511]
[1776428377630,30.69,75735.43,0.0,0.32537,0.00022,19.25408]
[1776428379930,30.69,75734.89,0.0,0.32526,0.00022,19.25124]
[1776428380248,30.69,75734.89,0.0,0.32526,0.00022,19.25124]
[1776428380629,30.69,75734.89,0.0,0.32526,0.00022,19.25124]
[1776428381066,30.69,75735.21,0.0,0.32533,0.00022,19.2531]
[1776428386644,30.7,75734.61,0.0,0.32522,0.00022,19.2503]
[1776428386795,30.7,75734.61,0.0,0.32522,0.00022,19.2503]
[1776428387393,30.7,75736.93,0.0,0.32573,0.00022,19.26331]
[1776428389697,30.7,75737.79,0.0,0.32593,0.00022,19.26828]
[1776428389727,30.7,75737.79,0.0,0.32593,0.00022,19.26828]
[1776428389798,30.7,75739.45,0.0,0.3263,0.00022,19.27762]
[1776428389966,30.7,75739.45,0.0,0.3263,0.00022,19.27762]
[1776428390722,30.7,75739.45,0.0,0.32631,0.00022,19.27774]
[1776428391930,30.7,75738.05,0.0,0.326,0.00022,19.2701]
[1776428392997,30.7,75735.3,0.0,0.3254,0.00022,19.25494]
[1776428398703,30.71,75735.99,0.0,0.32559,0.00022,19.25947]
[1776428404819,30.71,75734.86,0.0,0.32536,0.00022,19.25381]
[1776428407282,30.71,75733.98,0.0,0.32518,0.00022,19.24906]
[1776428407346,30.71,75733.98,0.0,0.32518,0.00022,19.24906]
[1776428407839,30.71,75733.7,0.0,0.32512,0.00022,19.24758]
[1776428408246,30.71,75733.7,0.0,0.32512,0.00022,19.24758]
[1776428410834,30.71,75726.99,0.0,0.32366,0.00022,19.21026]
[1776428410861,30.71,75725.86,0.0,0.32341,0.00022,19.20403]
[1776428411685,30.71,75725.86,0.0,0.32341,0.00022,19.20403]
[1776428411776,30.72,75725.01,0.0,0.32323,0.00022,19.19937]
[1776428412338,30.72,75725.01,0.0,0.32323,0.00022,19.19937]
[1776428412440,30.72,75723.53,0.0,0.32291,0.00022,19.19117]
[1776428413066,30.72,75723.53,0.0,0.32291,0.00022,19.19117]
[1776428413864,30.72,75723.8,0.0,0.32298,0.00022,19.19281]
[1776428414069,30.72,75723.8,0.0,0.32298,0.00022,19.19281]
[1776428417024,30.72,75724.44,0.0,0.32313,0.00022,19.19677]
[1776428418927,30.72,75726.34,0.0,0.32356,0.00022,19.20766]
[1776428418932,30.72,75726.63,0.0,0.32362,0.00022,19.20929]
[1776428423952,30.73,75729.24,0.0,0.32421,0.00022,19.22442]
[1776428426175,30.74,75732.5,0.0,0.32498,0.00022,19.24397]
[1776428426975,30.74,75735.81,0.0,0.32572,0.00022,19.26269]
[1776428428804,30.74,75735.42,0.0,0.32564,0.00022,19.26067]
[1776428435052,30.75,75736.84,0.0,0.32596,0.00022,19.2651]
[1776428435139,30.75,75736.84,0.0,0.32596,0.00022,19.2651]
[1776428435154,30.75,75736.35,0.0,0.32586,0.00022,19.26253]
[1776428439786,30.75,75736.38,0.0,0.32588,0.00022,19.26312]
[1776428439876,30.75,75736.38,0.0,0.32588,0.00022,19.26312]
[1776428440177,30.75,75735.6,0.0,0.32572,0.00022,19.25893]
[1776428440483,30.75,75738.59,0.0,0.32638,0.00022,19.27563]
[1776428447250,30.76,75741.6,0.0,0.32705,0.00022,19.29253]
[1776428447445,30.76,75741.6,0.0,0.32705,0.00022,19.29253]
[1776428447465,30.76,75741.6,0.0,0.32705,0.00022,19.29253]
[1776428447546,30.76,75740.39,0.0,0.3268,0.00022,19.28626]
[1776428447974,30.76,75740.39,0.0,0.3268,0.00022,19.28626]
[1776428448135,30.76,75740.39,0.0,0.3268,0.00022,19.28626]
[1776428448341,30.76,75740.39,0.0,0.3268,0.00022,19.28626]
[1776428448360,30.76,75737.91,0.0,0.32626,0.00022,19.27268]
[1776428449414,30.76,75737.91,0.0,0.32626,0.00022,19.27268]
[1776428450299,30.76,75737.97,0.0,0.32628,0.00022,19.27313]
[1776428450773,30.76,75737.97,0.0,0.32628,0.00022,19.27313]
[1776428450810,30.76,75737.97,0.0,0.32628,0.00022,19.27313]
[1776428450862,30.76,75743.57,0.0,0.32752,0.00022,19.30413]
[1776428451029,30.76,75743.57,0.0,0.32752,0.00022,19.30413]
[1776428451057,30.76,75743.57,0.0,0.32752,0.00022,19.30413]
[1776428451158,30.76,75743.57,0.0,0.32752,0.00022,19.30413]
[1776428451182,30.76,75743.57,0.0,0.32752,0.00022,19.30413]
[1776428451762,30.76,75743.57,0.0,0.32752,0.00022,19.30413]
[1776428451803,30.76,75758.28,0.0,0.33075,0.00022,19.38441]
[1776428453387,30.76,75759.61,0.0,0.33105,0.00022,19.39179]
[1776428454527,30.76,75759.61,0.0,0.33105,0.00022,19.39179]
[1776428454827,30.76,75759.61,0.0,0.33105,0.00022,19.39179]
[1776428454900,30.76,75759.71,0.0,0.33108,0.00022,19.39249]
[1776428456893,30.76,75748.79,0.0,0.32868,0.00022,19.33326]
[1776428457918,30.76,75748.79,0.0,0.32868,0.00022,19.33326]
[1776428458784,30.76,75748.79,0.0,0.32868,0.00022,19.33326]
[1776428460622,30.77,75748.09,0.0,0.32854,0.00022,19.32961]
[1776428460682,30.77,75748.09,0.0,0.32854,0.00022,19.32961]
[1776428460700,30.77,75748.28,0.0,0.32859,0.00022,19.33084]
[1776428462533,30.77,75748.28,0.0,0.32859,0.00022,19.33084]
[1776428462566,30.77,75749.08,0.0,0.32877,0.00022,19.33539]
[1776428467901,30.77,75750.44,0.0,0.32909,0.00022,19.34322]
[1776428467956,30.77,75750.44,0.0,0.32909,0.00022,19.34322]
[1776428471581,30.77,75740.79,0.0,0.32698,0.00022,19.29061]
[1776428473746,30.78,75750.49,0.0,0.32913,0.00022,19.34421]
[1776428477566,30.78,75751.77,0.0,0.32942,0.00022,19.35139]
[1776428477690,30.78,75751.77,0.0,0.32942,0.00022,19.35139]
[1776428477791,30.78,75751.22,0.0,0.3293,0.00022,19.34845]
[1776428478213,30.78,75751.22,0.0,0.3293,0.00022,19.34845]
[1776428480507,30.78,75749.28,0.0,0.32888,0.00022,19.33793]
[1776428480716,30.78,75749.28,0.0,0.32888,0.00022,19.33793]
[1776428480894,30.78,75749.28,0.0,0.32888,0.00022,19.33793]
[1776428482471,30.78,75741.21,0.0,0.32711,0.00022,19.29389]
[1776428484249,30.78,75741.21,0.0,0.32712,0.00022,19.29397]
[1776428484478,30.78,75740.7,0.0,0.32701,0.00022,19.29135]
[1776428490417,30.79,75741.56,0.0,0.32722,0.00022,19.29657]
[1776428495580,30.79,75743.53,0.0,0.32763,0.00022,19.30326]
[1776428496554,30.79,75743.53,0.0,0.32764,0.00022,19.30342]
[1776428497193,30.79,75741.0,0.0,0.32709,0.00022,19.28959]
[1776428497466,30.79,75741.0,0.0,0.32709,0.00022,19.28959]
[1776428498475,30.79,75734.04,0.0,0.32557,0.00022,19.25135]
[1776428500972,30.79,75735.49,0.0,0.3259,0.00022,19.25951]
[1776428501507,30.8,75744.7,0.0,0.32792,0.00022,19.31048]
[1776428502113,30.8,75744.7,0.0,0.32792,0.00022,19.31048]
[1776428502178,30.8,75744.7,0.0,0.32792,0.00022,19.31048]
[1776428502524,30.8,75744.7,0.0,0.32792,0.00022,19.31048]
[1776428504193,30.8,75747.63,0.0,0.32858,0.00022,19.32677]
[1776428504222,30.8,75747.63,0.0,0.32858,0.00022,19.32677]
[1776428504591,30.8,75747.63,0.0,0.32858,0.00022,19.32677]
[1776428504724,30.8,75752.94,0.0,0.32975,0.00022,19.35583]
[1776428506674,30.8,75752.94,0.0,0.32975,0.00022,19.35592]
[1776428506937,30.8,75752.94,0.0,0.32975,0.00022,19.35592]
[1776428506946,30.8,75752.94,0.0,0.32975,0.00022,19.35592]
[1776428506959,30.8,75752.94,0.0,0.32975,0.00022,19.35592]
[1776428507301,30.8,75754.77,0.0,0.33016,0.00022,19.36598]
[1776428507536,30.8,75754.77,0.0,0.33017,0.00022,19.36609]
[1776428510921,30.8,75759.51,0.0,0.33122,0.00022,19.39195]
[1776428511564,30.81,75759.57,0.0,0.33124,0.00022,19.3925]
[1776428512957,30.81,75759.57,0.0,0.33124,0.00022,19.3925]
[1776428513382,30.81,75759.29,0.0,0.33119,0.00022,19.3911]
[1776428513862,30.81,75759.29,0.0,0.33119,0.00022,19.3911]
[1776428513963,30.81,75759.43,0.0,0.33122,0.00022,19.39197]
[1776428514508,30.81,75759.43,0.0,0.33122,0.00022,19.39197]
[1776428514591,30.81,75759.43,0.0,0.33123,0.00022,19.39209]
[1776428515445,30.81,75759.43,0.0,0.33123,0.00022,19.39209]
[1776428515961,30.81,75753.08,0.0,0.32983,0.00022,19.35785]
[1776428521634,30.83,75751.33,0.0,0.32955,0.00022,19.35062]
[1776428526918,30.84,75750.82,0.0,0.32952,0.00022,19.34986]
[1776428531109,30.89,75747.54,0.0,0.32908,0.00022,19.33855]
[1776428531215,30.89,75747.54,0.0,0.32908,0.00022,19.33855]
[1776428531442,30.89,75747.54,0.0,0.32908,0.00022,19.33855]
[1776428531779,30.91,75740.77,0.0,0.32766,0.00022,19.30324]
[1776428533818,30.91,75740.77,0.0,0.32767,0.00022,19.30335]
[1776428533822,30.91,75731.48,0.0,0.32565,0.00022,19.25244]
[1776428534041,30.91,75731.48,0.0,0.32565,0.00022,19.25244]
[1776428535809,30.91,75731.48,0.0,0.32565,0.00022,19.25257]
[1776428539835,30.91,75731.54,0.0,0.32569,0.00022,19.25347]
[1776428539866,30.91,75731.79,0.0,0.32575,0.00022,19.25499]
[1776428541842,30.91,75731.79,0.0,0.32575,0.00022,19.25513]
[1776428546053,30.92,75734.26,0.0,0.32632,0.00022,19.2694]
[1776428546245,30.92,75734.26,0.0,0.32632,0.00022,19.2694]
[1776428546641,30.92,75734.26,0.0,0.32632,0.00022,19.2694]
[1776428546811,30.92,75733.93,0.0,0.32625,0.00022,19.26771]
[1776428547820,30.92,75726.63,0.0,0.32467,0.00022,19.22755]
[1776428550004,30.92,75718.37,0.0,0.32289,0.00022,19.18195]
[1776428555291,30.93,75715.49,0.0,0.32226,0.00022,19.16214]
[1776428556723,30.93,75715.05,0.0,0.32218,0.00022,19.16007]
[1776428556758,30.93,75715.05,0.0,0.32218,0.00022,19.16007]
[1776428556882,30.93,75714.33,0.0,0.32203,0.00022,19.15623]
[1776428557311,30.93,75714.33,0.0,0.32203,0.00022,19.15623]
[1776428557889,30.94,75716.61,0.0,0.32254,0.00022,19.1692]
[1776428559799,30.94,75719.09,0.0,0.32308,0.00022,19.18324]
[1776428559829,30.94,75719.09,0.0,0.32308,0.00022,19.18324]
[1776428559931,30.94,75719.09,0.0,0.32308,0.00022,19.18324]
[1776428562220,30.94,75711.12,0.0,0.32137,0.00022,19.13903]
[1776428567959,30.96,75709.93,0.0,0.3212,0.00022,19.13443]
[1776428570063,30.96,75711.93,0.0,0.32164,0.00022,19.14581]
[1776428570208,30.96,75711.93,0.0,0.32164,0.00022,19.14581]
[1776428570984,30.96,75711.93,0.0,0.32165,0.00022,19.14608]
[1776428577023,30.96,75715.27,0.0,0.32241,0.00022,19.16565]
[1776428581855,30.97,75717.19,0.0,0.32285,0.00022,19.17701]
[1776428581906,30.97,75717.19,0.0,0.32285,0.00022,19.17701]
[1776428582003,30.97,75717.19,0.0,0.32285,0.00022,19.17701]
[1776428582034,30.97,75717.19,0.0,0.32285,0.00022,19.17701]
[1776428582156,30.97,75717.82,0.0,0.32299,0.00022,19.18069]
[1776428586106,30.99,75712.2,0.0,0.32186,0.00022,19.15138]
[1776428587056,30.99,75712.2,0.0,0.32186,0.00022,19.15138]
[1776428586303,31.0,75712.51,0.0,0.322,0.00022,19.15489]
[1776428587239,31.0,75712.51,0.0,0.322,0.00022,19.15489]
[1776428587340,31.0,75711.89,0.0,0.32187,0.00022,19.15159]
[1776428594021,31.01,75708.99,0.0,0.32128,0.00022,19.13617]
[1776428594263,31.01,75708.28,0.0,0.32114,0.00022,19.13252]
[1776428597084,31.01,75711.56,0.0,0.32185,0.00022,19.15108]
[1776428598761,31.01,75713.8,0.0,0.32236,0.00022,19.16403]
[1776428598860,31.01,75712.97,0.0,0.32218,0.00022,19.15952]
[1776428604940,31.02,75712.29,0.0,0.32206,0.00022,19.15623]
[1776428610259,31.02,75713.19,0.0,0.32228,0.00022,19.16211]
[1776428615630,31.03,75712.16,0.0,0.32204,0.00022,19.1521]
[1776428615636,31.03,75712.16,0.0,0.32204,0.00022,19.1521]
[1776428615731,31.03,75711.7,0.0,0.32196,0.00022,19.15]
[1776428618315,31.03,75701.36,0.0,0.31973,0.00022,19.09213]
[1776428619739,31.03,75701.36,0.0,0.31973,0.00022,19.09213]
[1776428619981,31.03,75701.36,0.0,0.31973,0.00022,19.09213]
[1776428620038,31.03,75700.14,0.0,0.31948,0.00022,19.08557]
[1776428621064,31.03,75700.14,0.0,0.31948,0.00022,19.08557]
[1776428621101,31.03,75700.14,0.0,0.31948,0.00022,19.08557]
[1776428620861,31.03,75690.38,0.0,0.31739,0.00022,19.03024]
[1776428621732,31.03,75690.38,0.0,0.31739,0.00022,19.03024]
[1776428621803,31.03,75688.28,0.0,0.31694,0.00021,19.01839]
[1776428622597,31.03,75696.22,0.0,0.31865,0.00022,19.06362]
[1776428624019,31.03,75696.22,0.0,0.31865,0.00022,19.06362]
[1776428624096,31.03,75696.22,0.0,0.31865,0.00022,19.06362]
[1776428624103,31.03,75696.22,0.0,0.31865,0.00022,19.06362]
[1776428624189,31.04,75696.22,0.0,0.31866,0.00022,19.06381]
[1776428624692,31.04,75696.22,0.0,0.31866,0.00022,19.06381]
[1776428624729,31.04,75696.22,0.0,0.31866,0.00022,19.06381]
[1776428625094,31.04,75701.29,0.0,0.31976,0.00022,19.09279]
[1776428625397,31.04,75701.29,0.0,0.31976,0.00022,19.09279]
[1776428625652,31.04,75705.51,0.0,0.32068,0.00022,19.11671]
[1776428630287,31.04,75706.1,0.0,0.32082,0.00022,19.12039]
[1776428630382,31.04,75706.1,0.0,0.32082,0.00022,19.12039]
[1776428630539,31.04,75706.1,0.0,0.32082,0.00022,19.12039]
[1776428630804,31.04,75701.05,0.0,0.31974,0.00022,19.09218]
[1776428633420,31.04,75687.68,0.0,0.31687,0.00021,19.01646]
[1776428634558,31.04,75687.68,0.0,0.31687,0.00021,19.01646]
[1776428635156,31.06,75687.36,0.0,0.31688,0.00021,19.01657]
[1776428640679,31.1,75683.96,0.0,0.31636,0.00021,19.0026]
[1776428643017,31.1,75684.28,0.0,0.31645,0.00021,19.00478]
[1776428643126,31.1,75684.28,0.0,0.31645,0.00021,19.00478]
[1776428643128,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428643245,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428643510,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428643533,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428643628,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428643843,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428644036,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428644050,31.1,75689.52,0.0,0.31758,0.00021,19.03503]
[1776428644108,31.1,75686.31,0.0,0.3169,0.00021,19.01691]
[1776428644220,31.1,75686.31,0.0,0.3169,0.00021,19.01691]
[1776428645074,31.1,75686.31,0.0,0.3169,0.00021,19.01691]
[1776428645132,31.1,75691.42,0.0,0.31801,0.00021,19.04617]
[1776428645833,31.1,75691.42,0.0,0.31801,0.00021,19.04617]
[1776428647235,31.1,75694.9,0.0,0.31876,0.00021,19.06605]
[1776428647862,31.1,75694.9,0.0,0.31876,0.00021,19.06605]
[1776428648049,31.1,75694.9,0.0,0.31876,0.00021,19.06605]
[1776428648078,31.1,75694.9,0.0,0.31876,0.00021,19.06605]
[1776428648155,31.11,75693.62,0.0,0.31849,0.00021,19.05903]
[1776428648266,31.11,75693.62,0.0,0.31849,0.00021,19.05903]
[1776428649835,31.11,75685.73,0.0,0.31681,0.00021,19.01441]
[1776428650853,31.11,75685.73,0.0,0.31681,0.00021,19.01441]
[1776428651007,31.11,75685.73,0.0,0.31681,0.00021,19.01441]
[1776428651074,31.11,75684.78,0.0,0.31661,0.00021,19.00911]
[1776428651368,31.11,75684.78,0.0,0.31661,0.00021,19.00911]
[1776428654076,31.11,75687.17,0.0,0.31713,0.00021,19.02289]
[1776428654187,31.11,75689.15,0.0,0.31756,0.00021,19.03433]
[1776428654830,31.11,75689.15,0.0,0.31756,0.00021,19.03433]
[1776428654957,31.11,75689.15,0.0,0.31756,0.00021,19.03433]
[1776428655058,31.11,75685.41,0.0,0.31677,0.00021,19.01333]
[1776428657860,31.11,75683.58,0.0,0.31638,0.00021,19.00301]
[1776428658090,31.12,75682.64,0.0,0.3162,0.00021,18.99802]
[1776428660792,31.12,75682.64,0.0,0.31621,0.00021,18.99841]
[1776428660931,31.12,75682.64,0.0,0.31621,0.00021,18.99841]
[1776428660959,31.12,75683.51,0.0,0.31641,0.00021,19.00358]
[1776428666650,31.13,75686.37,0.0,0.31706,0.00021,19.02086]
[1776428667177,31.13,75686.37,0.0,0.31706,0.00021,19.02086]
[1776428667196,31.13,75686.37,0.0,0.31706,0.00021,19.02086]
[1776428667658,31.13,75685.91,0.0,0.31697,0.00021,19.01842]
[1776428669923,31.13,75686.7,0.0,0.31714,0.00021,19.02311]
[1776428669938,31.13,75686.7,0.0,0.31714,0.00021,19.02311]
[1776428670102,31.13,75686.7,0.0,0.31714,0.00021,19.02311]
[1776428670353,31.13,75689.83,0.0,0.31782,0.00021,19.0412]
[1776428670986,31.13,75693.01,0.0,0.31851,0.00021,19.05939]
[1776428672693,31.13,75699.32,0.0,0.31985,0.00022,19.0908]
[1776428674157,31.13,75699.32,0.0,0.31985,0.00022,19.0908]
[1776428674196,31.14,75699.72,0.0,0.31994,0.00022,19.09316]
[1776428674555,31.14,75699.72,0.0,0.31994,0.00022,19.09316]
[1776428674563,31.14,75699.72,0.0,0.31994,0.00022,19.09316]
[1776428674619,31.14,75699.72,0.0,0.31994,0.00022,19.09316]
[1776428674707,31.14,75699.7,0.0,0.31993,0.00022,19.09305]
[1776428676139,31.14,75699.7,0.0,0.31993,0.00022,19.09305]
[1776428677728,31.14,75710.35,0.0,0.32225,0.00022,19.15316]
[1776428678771,31.14,75710.35,0.0,0.32225,0.00022,19.15316]
[1776428679234,31.14,75710.23,0.0,0.32223,0.00022,19.1526]
[1776428679283,31.14,75710.23,0.0,0.32223,0.00022,19.1526]
[1776428679370,31.14,75710.23,0.0,0.32223,0.00022,19.1526]
[1776428679971,31.14,75710.23,0.0,0.32223,0.00022,19.1526]
[1776428680062,31.14,75721.28,0.0,0.32462,0.00022,19.21396]
[1776428680217,31.14,75721.28,0.0,0.32462,0.00022,19.21396]
[1776428681303,31.14,75724.42,0.0,0.3253,0.00022,19.23134]
[1776428681386,31.14,75724.42,0.0,0.3253,0.00022,19.23134]
[1776428681411,31.14,75724.42,0.0,0.3253,0.00022,19.23134]
[1776428681605,31.14,75724.42,0.0,0.3253,0.00022,19.23134]
[1776428681965,31.14,75724.42,0.0,0.3253,0.00022,19.23134]
[1776428681990,31.14,75742.28,0.0,0.32918,0.00022,19.32853]
[1776428682310,31.14,75742.28,0.0,0.32918,0.00022,19.32853]
[1776428682500,31.14,75742.28,0.0,0.32918,0.00022,19.32853]
[1776428682587,31.14,75742.28,0.0,0.32918,0.00022,19.32853]
[1776428683119,31.14,75742.28,0.0,0.32918,0.00022,19.32853]
[1776428683087,31.14,75770.05,0.0,0.33524,0.00022,19.4762]
[1776428683502,31.14,75770.05,0.0,0.33524,0.00022,19.4762]
[1776428683589,31.14,75770.05,0.0,0.33524,0.00022,19.4762]
[1776428683714,31.14,75770.05,0.0,0.33524,0.00022,19.4762]
[1776428683829,31.14,75770.05,0.0,0.33524,0.00022,19.4762]
[1776428684132,31.14,75767.3,0.0,0.33465,0.00022,19.46207]
[1776428684280,31.14,75767.3,0.0,0.33465,0.00022,19.46207]
[1776428684658,31.14,75767.3,0.0,0.33465,0.00022,19.46207]
[1776428684783,31.14,75767.3,0.0,0.33465,0.00022,19.46207]
[1776428684944,31.14,75767.3,0.0,0.33465,0.00022,19.46207]
[1776428685035,31.14,75767.3,0.0,0.33465,0.00022,19.46207]
[1776428685036,31.15,75746.57,0.0,0.33014,0.00022,19.35222]
[1776428686149,31.15,75746.57,0.0,0.33014,0.00022,19.35222]
[1776428686163,31.15,75741.6,0.0,0.32907,0.00022,19.32576]
[1776428687205,31.15,75741.6,0.0,0.32908,0.00022,19.32614]
[1776428687266,31.15,75741.6,0.0,0.32908,0.00022,19.32614]
[1776428687915,31.15,75748.25,0.0,0.33055,0.00022,19.36224]
[1776428688338,31.15,75748.25,0.0,0.33055,0.00022,19.36224]
[1776428689061,31.16,75746.18,0.0,0.33011,0.00022,19.35149]
[1776428691527,31.16,75744.87,0.0,0.32986,0.00022,19.34518]
[1776428691834,31.17,75744.87,0.0,0.32987,0.00022,19.34554]
[1776428692912,31.17,75744.87,0.0,0.32987,0.00022,19.34554]
[1776428692951,31.17,75744.87,0.0,0.32987,0.00022,19.34554]
[1776428693034,31.17,75744.87,0.0,0.32987,0.00022,19.34554]
[1776428693129,31.17,75756.38,0.0,0.33239,0.00022,19.40733]
[1776428695049,31.17,75759.15,0.0,0.33301,0.00022,19.42232]
[1776428695150,31.17,75765.89,0.0,0.3345,0.00022,19.45814]
[1776428696326,31.18,75765.89,0.0,0.33451,0.00022,19.45841]
[1776428697141,31.18,75765.89,0.0,0.33451,0.00022,19.45841]
[1776428697189,31.18,75765.89,0.0,0.33451,0.00022,19.45841]
[1776428697200,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697214,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697403,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697552,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697609,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697752,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697825,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697896,31.18,75779.94,0.0,0.33759,0.00022,19.53184]
[1776428697989,31.18,75793.98,0.0,0.34069,0.00022,19.60404]
[1776428698342,31.18,75793.98,0.0,0.34069,0.00022,19.60404]
[1776428698517,31.18,75793.98,0.0,0.34069,0.00022,19.60404]
[1776428698860,31.18,75793.98,0.0,0.34069,0.00022,19.60404]
[1776428699029,31.18,75793.98,0.0,0.34069,0.00022,19.60404]
[1776428699708,31.18,75799.08,0.0,0.34182,0.00022,19.63009]
[1776428700018,31.18,75793.72,0.0,0.34065,0.00022,19.60306]
[1776428700629,31.18,75793.72,0.0,0.34065,0.00022,19.60306]
[1776428700634,31.18,75793.72,0.0,0.34065,0.00022,19.60306]
[1776428700805,31.18,75793.72,0.0,0.34065,0.00022,19.60306]
[1776428700922,31.18,75793.27,0.0,0.34055,0.00022,19.60092]
[1776428701350,31.18,75793.27,0.0,0.34055,0.00022,19.60092]
[1776428701776,31.18,75793.27,0.0,0.34055,0.00022,19.60092]
[1776428701785,31.18,75793.27,0.0,0.34055,0.00022,19.60092]
[1776428702372,31.19,75788.16,0.0,0.33944,0.00022,19.57497]
[1776428702431,31.19,75788.16,0.0,0.33944,0.00022,19.57497]
[1776428702926,31.19,75788.16,0.0,0.33944,0.00022,19.57497]
[1776428702947,31.19,75788.16,0.0,0.33944,0.00022,19.57497]
[1776428703031,31.19,75788.16,0.0,0.33944,0.00022,19.57497]
[1776428703069,31.19,75785.81,0.0,0.33893,0.00022,19.56309]
[1776428703570,31.19,75785.81,0.0,0.33893,0.00022,19.56309]
[1776428703970,31.19,75785.81,0.0,0.33893,0.00022,19.56309]
[1776428704001,31.19,75788.97,0.0,0.33963,0.00022,19.57949]
[1776428704554,31.19,75788.97,0.0,0.33963,0.00022,19.57949]
[1776428704568,31.19,75788.97,0.0,0.33963,0.00022,19.57949]
[1776428704744,31.19,75788.97,0.0,0.33963,0.00022,19.57949]
[1776428705012,31.19,75788.97,0.0,0.33963,0.00022,19.57949]
[1776428705062,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705292,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705308,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705344,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705414,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705426,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705498,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705651,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705717,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705838,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705873,31.19,75797.2,0.0,0.34145,0.00022,19.62158]
[1776428705963,31.19,75797.2,0.0,0.34146,0.00022,19.62174]
[1776428706380,31.19,75797.2,0.0,0.34146,0.00022,19.62174]
[1776428706409,31.19,75797.2,0.0,0.34146,0.00022,19.62174]
[1776428706440,31.19,75797.2,0.0,0.34146,0.00022,19.62174]
[1776428706964,31.19,75794.17,0.0,0.3408,0.00022,19.60655]
[1776428709217,31.2,75791.25,0.0,0.34017,0.00022,19.59187]
[1776428709986,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428710333,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428710377,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428710475,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428710566,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428710699,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428710784,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428711080,31.2,75789.92,0.0,0.33989,0.00022,19.58547]
[1776428711176,31.2,75776.4,0.0,0.33693,0.00022,19.51611]
[1776428711263,31.2,75776.4,0.0,0.33693,0.00022,19.51611]
[1776428711534,31.2,75776.4,0.0,0.33693,0.00022,19.51611]
[1776428711709,31.2,75776.4,0.0,0.33693,0.00022,19.51611]
[1776428712002,31.22,75776.4,0.0,0.33704,0.00022,19.51856]
[1776428713014,31.22,75776.4,0.0,0.33704,0.00022,19.51856]
[1776428713086,31.22,75776.4,0.0,0.33704,0.00022,19.51856]
[1776428713167,31.25,75765.54,0.0,0.3348,0.00022,19.46502]
[1776428713283,31.25,75765.54,0.0,0.3348,0.00022,19.46502]
[1776428713619,31.25,75765.54,0.0,0.3348,0.00022,19.46502]
[1776428714135,31.25,75765.54,0.0,0.3348,0.00022,19.46502]
[1776428714157,31.25,75765.54,0.0,0.3348,0.00022,19.46502]
[1776428714173,31.25,75765.54,0.0,0.3348,0.00022,19.46502]
[1776428714224,31.25,75774.37,0.0,0.33674,0.00022,19.51127]
[1776428714249,31.25,75774.37,0.0,0.33674,0.00022,19.51127]
[1776428714328,31.25,75774.37,0.0,0.33674,0.00022,19.51127]
[1776428714493,31.25,75774.37,0.0,0.33674,0.00022,19.51127]
[1776428715246,31.25,75774.37,0.0,0.33674,0.00022,19.51127]
[1776428716038,31.25,75792.52,0.0,0.34074,0.00022,19.60474]
[1776428716890,31.25,75792.52,0.0,0.34074,0.00022,19.60474]
[1776428716900,31.25,75792.52,0.0,0.34074,0.00022,19.60474]
[1776428717038,31.25,75794.99,0.0,0.34129,0.00022,19.61742]
[1776428717274,31.25,75794.99,0.0,0.34129,0.00022,19.61742]
[1776428717285,31.25,75794.99,0.0,0.34129,0.00022,19.61742]
[1776428718044,31.26,75794.26,0.0,0.34113,0.00022,19.61392]
[1776428718965,31.26,75794.26,0.0,0.34113,0.00022,19.61392]
[1776428721041,31.26,75794.82,0.0,0.34128,0.00022,19.61717]
[1776428721073,31.26,75794.82,0.0,0.34128,0.00022,19.61717]
[1776428721121,31.26,75798.93,0.0,0.34219,0.00022,19.63811]
[1776428724613,31.27,75801.2,0.0,0.34272,0.00022,19.65015]
[1776428725094,31.27,75801.21,0.0,0.34273,0.00022,19.65039]
[1776428725446,31.27,75801.21,0.0,0.34273,0.00022,19.65039]
[1776428725529,31.27,75801.21,0.0,0.34273,0.00022,19.65039]
[1776428725710,31.27,75801.21,0.0,0.34273,0.00022,19.65039]
[1776428725952,31.27,75801.21,0.0,0.34273,0.00022,19.65039]
[1776428726198,31.27,75801.21,0.0,0.34273,0.00022,19.65039]
[1776428726177,31.27,75804.84,0.0,0.34353,0.00022,19.66877]
[1776428727109,31.27,75804.84,0.0,0.34354,0.00022,19.66897]
[1776428727903,31.27,75804.84,0.0,0.34354,0.00022,19.66897]
[1776428728115,31.27,75813.07,0.0,0.34536,0.00022,19.71007]
[1776428728739,31.27,75813.07,0.0,0.34536,0.00022,19.71007]
[1776428729109,31.27,75813.07,0.0,0.34536,0.00022,19.71007]
[1776428729154,31.28,75814.65,0.0,0.34572,0.00022,19.71803]
[1776428733177,31.28,75813.99,0.0,0.34556,0.00022,19.71078]
[1776428733186,31.28,75820.12,0.0,0.34692,0.00022,19.74111]
[1776428733689,31.28,75820.12,0.0,0.34692,0.00022,19.74111]
[1776428733750,31.28,75820.12,0.0,0.34692,0.00022,19.74111]
[1776428735763,31.29,75823.57,0.0,0.34774,0.00022,19.75928]
[1776428735820,31.29,75823.57,0.0,0.34774,0.00022,19.75928]
[1776428735986,31.29,75823.57,0.0,0.34774,0.00022,19.75928]
[1776428736058,31.29,75823.57,0.0,0.34774,0.00022,19.75928]
[1776428736231,31.29,75823.57,0.0,0.34774,0.00022,19.75928]
[1776428736270,31.3,75834.31,0.0,0.35017,0.00022,19.81234]
[1776428736373,31.3,75834.31,0.0,0.35017,0.00022,19.81234]
[1776428736425,31.3,75834.31,0.0,0.35017,0.00022,19.81234]
[1776428737180,31.31,75834.31,0.0,0.35022,0.00022,19.81344]
[1776428737581,31.31,75834.31,0.0,0.35022,0.00022,19.81344]
[1776428737598,31.31,75834.31,0.0,0.35022,0.00022,19.81344]
[1776428738187,31.31,75845.01,0.0,0.35259,0.00022,19.86467]
[1776428739211,31.31,75845.01,0.0,0.35259,0.00022,19.86467]
[1776428739706,31.32,75845.54,0.0,0.35273,0.00022,19.86752]
[1776428739717,31.32,75845.54,0.0,0.35273,0.00022,19.86752]
[1776428740201,31.32,75845.68,0.0,0.35277,0.00022,19.86849]
[1776428741554,31.32,75848.5,0.0,0.35341,0.00022,19.88214]
[1776428741603,31.32,75848.5,0.0,0.35341,0.00022,19.88214]
[1776428741639,31.32,75848.5,0.0,0.35341,0.00022,19.88214]
[1776428741767,31.32,75848.5,0.0,0.35341,0.00022,19.88214]
[1776428741988,31.32,75848.5,0.0,0.35341,0.00022,19.88214]
[1776428742061,31.32,75848.5,0.0,0.35341,0.00022,19.88214]
[1776428742217,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428742304,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428742456,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428742962,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428742995,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743026,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743082,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743110,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743127,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743204,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743238,31.33,75854.24,0.0,0.3547,0.00022,19.90936]
[1776428743222,31.34,75861.71,0.0,0.35644,0.00022,19.94586]
[1776428744231,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428744425,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428744465,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428744528,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428744744,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428745079,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428745095,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428745196,31.36,75871.05,0.0,0.35859,0.00022,19.99034]
[1776428745241,31.37,75874.65,0.0,0.35945,0.00022,20.00787]
[1776428745488,31.37,75874.65,0.0,0.35945,0.00022,20.00787]
[1776428745771,31.37,75874.65,0.0,0.35945,0.00022,20.00787]
[1776428745853,31.37,75874.65,0.0,0.35945,0.00022,20.00787]
[1776428745947,31.37,75874.65,0.0,0.35945,0.00022,20.00787]
[1776428745972,31.37,75874.65,0.0,0.35945,0.00022,20.00787]
[1776428746244,31.38,75874.95,0.0,0.35957,0.00022,20.01022]
[1776428746705,31.38,75874.95,0.0,0.35957,0.00022,20.01022]
[1776428746941,31.38,75874.95,0.0,0.35957,0.00022,20.01022]
[1776428747033,31.38,75874.95,0.0,0.35957,0.00022,20.01022]
[1776428747268,31.4,75880.43,0.0,0.36084,0.00022,20.03601]
[1776428747671,31.4,75880.43,0.0,0.36084,0.00022,20.03601]
[1776428747826,31.4,75880.43,0.0,0.36084,0.00022,20.03601]
[1776428748249,31.4,75880.43,0.0,0.36084,0.00022,20.03601]
[1776428748288,31.4,75890.19,0.0,0.36302,0.00022,20.07976]
[1776428748488,31.4,75890.19,0.0,0.36302,0.00022,20.07976]
[1776428748642,31.4,75890.19,0.0,0.36302,0.00022,20.07976]
[1776428749292,31.4,75929.94,0.0,0.37193,0.00022,20.25187]
[1776428749556,31.4,75929.94,0.0,0.37193,0.00022,20.25187]
[1776428750356,31.4,75967.12,0.0,0.38032,0.00023,20.4037]
[1776428750563,31.4,75967.12,0.0,0.38032,0.00023,20.4037]
[1776428750873,31.4,75967.12,0.0,0.38032,0.00023,20.4037]
[1776428750958,31.4,75967.12,0.0,0.38032,0.00023,20.4037]
[1776428751193,31.4,75967.12,0.0,0.38032,0.00023,20.4037]
[1776428751321,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428751343,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428751348,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428751533,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428751593,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428752062,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428752152,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428752185,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428752314,31.41,75958.72,0.0,0.37847,0.00023,20.37098]
[1776428752306,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752370,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752470,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752562,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752651,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752746,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752776,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428752882,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428753208,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428753332,31.41,75954.5,0.0,0.37751,0.00023,20.35395]
[1776428753320,31.41,75957.54,0.0,0.37821,0.00023,20.36634]
[1776428753392,31.41,75957.54,0.0,0.37821,0.00023,20.36634]
[1776428753536,31.41,75957.54,0.0,0.37821,0.00023,20.36634]
[1776428754025,31.41,75957.54,0.0,0.37821,0.00023,20.36634]
[1776428754330,31.41,75957.54,0.0,0.37821,0.00023,20.36634]
[1776428754355,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428754455,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428754479,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428754549,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428754568,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428754612,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428755001,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428755149,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428755336,31.41,75967.23,0.0,0.3804,0.00023,20.40501]
[1776428755378,31.43,75980.93,0.0,0.38358,0.00023,20.45979]
[1776428755505,31.43,75980.93,0.0,0.38358,0.00023,20.45979]
[1776428755678,31.43,75980.93,0.0,0.38358,0.00023,20.45979]
[1776428755929,31.43,75980.93,0.0,0.38358,0.00023,20.45979]
[1776428755985,31.43,75980.93,0.0,0.38358,0.00023,20.45979]
[1776428756366,31.47,75980.93,0.0,0.38373,0.00023,20.46215]
[1776428757370,31.47,75988.77,0.0,0.38552,0.00023,20.49254]
[1776428758405,31.48,75988.1,0.0,0.38539,0.00023,20.49034]
[1776428759373,31.48,75988.1,0.0,0.38539,0.00023,20.49034]
[1776428759387,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428759553,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428759602,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428759694,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428760207,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428760243,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428760248,31.49,75984.94,0.0,0.38471,0.00023,20.47869]
[1776428760395,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428760668,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428760807,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428760859,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428760984,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428761007,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428761076,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428761239,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428761344,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428761412,31.49,75976.94,0.0,0.38289,0.00023,20.44786]
[1776428761416,31.48,75967.07,0.0,0.38063,0.00023,20.40868]
[1776428761449,31.48,75967.07,0.0,0.38063,0.00023,20.40868]
[1776428761834,31.48,75967.07,0.0,0.38063,0.00023,20.40868]
[1776428761837,31.48,75967.07,0.0,0.38063,0.00023,20.40868]
[1776428762287,31.48,75967.07,0.0,0.38063,0.00023,20.40868]
[1776428762456,31.47,75936.97,0.0,0.37383,0.00022,20.28665]
[1776428762639,31.47,75936.97,0.0,0.37383,0.00022,20.28665]
[1776428762842,31.47,75936.97,0.0,0.37383,0.00022,20.28665]
[1776428763424,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428763577,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428763674,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428763775,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428763915,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428764095,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428764413,31.47,75913.97,0.0,0.36867,0.00022,20.18981]
[1776428764462,31.47,75895.85,0.0,0.36462,0.00022,20.1111]
[1776428764612,31.47,75895.85,0.0,0.36462,0.00022,20.1111]
[1776428764904,31.47,75895.85,0.0,0.36462,0.00022,20.1111]
[1776428765015,31.47,75895.85,0.0,0.36462,0.00022,20.1111]
[1776428765225,31.47,75895.85,0.0,0.36462,0.00022,20.1111]
[1776428765438,31.47,75877.74,0.0,0.36059,0.00022,20.03045]
[1776428765645,31.47,75877.74,0.0,0.36059,0.00022,20.03045]
[1776428765867,31.47,75877.74,0.0,0.36059,0.00022,20.03045]
[1776428765927,31.47,75877.74,0.0,0.36059,0.00022,20.03045]
[1776428766445,31.47,75855.3,0.0,0.35561,0.00022,19.9278]
[1776428766549,31.47,75855.3,0.0,0.35561,0.00022,19.9278]
[1776428766637,31.47,75855.3,0.0,0.35561,0.00022,19.9278]
[1776428766798,31.47,75855.3,0.0,0.35561,0.00022,19.9278]
[1776428767384,31.47,75855.3,0.0,0.35561,0.00022,19.9278]
[1776428767398,31.47,75855.3,0.0,0.35561,0.00022,19.9278]
[1776428767453,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428767477,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428767510,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428767606,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428767671,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428767852,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428768113,31.47,75846.69,0.0,0.35371,0.00022,19.88771]
[1776428768459,31.48,75842.53,0.0,0.3528,0.00022,19.86827]
[1776428769151,31.48,75842.53,0.0,0.3528,0.00022,19.86827]
[1776428769207,31.48,75842.53,0.0,0.3528,0.00022,19.86827]
[1776428769324,31.48,75842.53,0.0,0.3528,0.00022,19.86827]
[1776428769346,31.48,75842.53,0.0,0.3528,0.00022,19.86827]
[1776428769451,31.48,75840.49,0.0,0.35236,0.00022,19.85879]
[1776428769498,31.48,75840.49,0.0,0.35236,0.00022,19.85879]
[1776428770356,31.48,75844.22,0.0,0.35319,0.00022,19.87657]
[1776428770513,31.48,75844.22,0.0,0.35319,0.00022,19.87657]
[1776428770793,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428771778,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428771891,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428771979,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428772059,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428772127,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428772295,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428772305,31.48,75840.35,0.0,0.35234,0.00022,19.85831]
[1776428772383,31.48,75837.7,0.0,0.35176,0.00022,19.84591]
[1776428772665,31.48,75837.7,0.0,0.35176,0.00022,19.84591]
[1776428772793,31.48,75837.7,0.0,0.35176,0.00022,19.84591]
[1776428773444,31.48,75837.7,0.0,0.35176,0.00022,19.84591]
[1776428772825,31.48,75826.96,0.0,0.34941,0.00022,19.79476]
[1776428773575,31.48,75826.96,0.0,0.34941,0.00022,19.79476]
[1776428773718,31.48,75826.96,0.0,0.34941,0.00022,19.79476]
[1776428773811,31.48,75826.96,0.0,0.34941,0.00022,19.79476]
[1776428774197,31.48,75826.96,0.0,0.34941,0.00022,19.79476]
[1776428774214,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428774513,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428774561,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428774792,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428775242,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428775326,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428775331,31.48,75811.94,0.0,0.34611,0.00022,19.72188]
[1776428775343,31.49,75799.72,0.0,0.34346,0.00022,19.66205]
[1776428777753,31.49,75797.81,0.0,0.34305,0.00022,19.65264]
[1776428778289,31.49,75797.81,0.0,0.34305,0.00022,19.65264]
[1776428778440,31.49,75797.81,0.0,0.34305,0.00022,19.65264]
[1776428778391,31.49,75804.84,0.0,0.34459,0.00022,19.68767]
[1776428778523,31.49,75804.84,0.0,0.34459,0.00022,19.68767]
[1776428778975,31.49,75804.84,0.0,0.34459,0.00022,19.68767]
[1776428779199,31.49,75804.84,0.0,0.34459,0.00022,19.68767]
[1776428779300,31.49,75810.21,0.0,0.34577,0.00022,19.71417]
[1776428779689,31.49,75810.21,0.0,0.34577,0.00022,19.71417]
[1776428779730,31.49,75810.21,0.0,0.34577,0.00022,19.71417]
[1776428780276,31.49,75810.21,0.0,0.34577,0.00022,19.71417]
[1776428780377,31.49,75812.21,0.0,0.34621,0.00022,19.72402]
[1776428782069,31.49,75812.21,0.0,0.34621,0.00022,19.72402]
[1776428782167,31.49,75812.21,0.0,0.34621,0.00022,19.72402]
[1776428782384,31.49,75812.14,0.0,0.34621,0.00022,19.72393]
[1776428783587,31.49,75812.14,0.0,0.34621,0.00022,19.72393]
[1776428783695,31.49,75812.14,0.0,0.34621,0.00022,19.72393]
[1776428783703,31.49,75812.14,0.0,0.34621,0.00022,19.72393]
[1776428784373,31.5,75811.44,0.0,0.34608,0.00022,19.72102]
[1776428785905,31.5,75798.72,0.0,0.3433,0.00022,19.65839]
[1776428786951,31.5,75792.16,0.0,0.34187,0.00022,19.62578]
[1776428788340,31.5,75792.16,0.0,0.34187,0.00022,19.62578]
[1776428788447,31.5,75792.16,0.0,0.34187,0.00022,19.62578]
[1776428788547,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788573,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788691,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788751,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788783,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788867,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788898,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428788931,31.5,75790.21,0.0,0.34146,0.00022,19.61631]
[1776428789402,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428789500,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428789579,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428789800,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428790213,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428790254,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428790427,31.5,75782.22,0.0,0.33973,0.00022,19.57622]
[1776428790309,31.5,75778.96,0.0,0.33902,0.00022,19.55968]
[1776428790565,31.5,75778.96,0.0,0.33902,0.00022,19.55968]
[1776428790593,31.5,75778.96,0.0,0.33902,0.00022,19.55968]
[1776428790605,31.5,75778.96,0.0,0.33902,0.00022,19.55968]
[1776428790955,31.5,75778.96,0.0,0.33902,0.00022,19.55968]
[1776428791242,31.5,75778.96,0.0,0.33902,0.00022,19.55968]
[1776428791318,31.51,75758.62,0.0,0.33459,0.00022,19.45095]
[1776428792342,31.51,75742.65,0.0,0.33116,0.00022,19.36765]
[1776428792918,31.51,75742.65,0.0,0.33116,0.00022,19.36765]
[1776428792925,31.51,75742.65,0.0,0.33116,0.00022,19.36765]
[1776428792930,31.51,75742.65,0.0,0.33116,0.00022,19.36765]
[1776428792961,31.51,75739.96,0.0,0.33059,0.00022,19.35367]
[1776428793815,31.51,75739.96,0.0,0.33059,0.00022,19.35367]
[1776428798435,31.52,75734.47,0.0,0.32945,0.00022,19.32561]
[1776428798494,31.52,75733.63,0.0,0.3293,0.00021,19.3217]
[1776428799476,31.52,75733.63,0.0,0.3293,0.00021,19.3217]
[1776428799591,31.52,75733.19,0.0,0.3292,0.00021,19.31936]
[1776428800470,31.52,75733.19,0.0,0.3292,0.00021,19.31936]
[1776428800480,31.53,75729.66,0.0,0.32846,0.00021,19.3008]
[1776428800562,31.53,75729.66,0.0,0.32846,0.00021,19.3008]
[1776428800947,31.53,75729.66,0.0,0.32846,0.00021,19.3008]
[1776428801053,31.53,75729.66,0.0,0.32846,0.00021,19.3008]
[1776428801201,31.53,75729.66,0.0,0.32846,0.00021,19.3008]
[1776428801262,31.53,75729.66,0.0,0.32846,0.00021,19.3008]
[1776428801337,31.53,75720.66,0.0,0.32652,0.00021,19.25245]
[1776428801574,31.53,75720.66,0.0,0.32652,0.00021,19.25245]
[1776428801819,31.53,75720.66,0.0,0.32652,0.00021,19.25245]
[1776428801879,31.53,75720.66,0.0,0.32652,0.00021,19.25245]
[1776428801920,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428802594,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428802673,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428802736,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428802837,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428803058,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428803070,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428803480,31.53,75708.01,0.0,0.32383,0.00021,19.1841]
[1776428803131,31.53,75692.18,0.0,0.32046,0.00021,19.09702]
[1776428803571,31.53,75692.18,0.0,0.32046,0.00021,19.09702]
[1776428803676,31.53,75692.18,0.0,0.32046,0.00021,19.09702]
[1776428804024,31.53,75692.18,0.0,0.32046,0.00021,19.09702]
[1776428804203,31.53,75692.18,0.0,0.32046,0.00021,19.09702]
[1776428804240,31.53,75684.84,0.0,0.3189,0.00021,19.05619]
[1776428804663,31.53,75684.84,0.0,0.3189,0.00021,19.05619]
[1776428805027,31.53,75684.84,0.0,0.3189,0.00021,19.05619]
[1776428805050,31.53,75684.84,0.0,0.3189,0.00021,19.05619]
[1776428805242,31.53,75684.84,0.0,0.3189,0.00021,19.05619]
[1776428805251,31.53,75678.45,0.0,0.31755,0.00021,19.02044]
[1776428806271,31.53,75678.45,0.0,0.31755,0.00021,19.02044]
[1776428806358,31.53,75678.45,0.0,0.31755,0.00021,19.02044]
[1776428806446,31.53,75678.45,0.0,0.31755,0.00021,19.02044]
[1776428806477,31.53,75677.62,0.0,0.31738,0.00021,19.01585]
[1776428807330,31.53,75677.62,0.0,0.31738,0.00021,19.01585]
[1776428807347,31.53,75665.42,0.0,0.3148,0.00021,18.9469]
[1776428807843,31.53,75665.42,0.0,0.3148,0.00021,18.9469]
[1776428807987,31.53,75649.11,0.0,0.31136,0.00021,18.85362]
[1776428809286,31.53,75649.11,0.0,0.31136,0.00021,18.85362]
[1776428809373,31.53,75649.11,0.0,0.31136,0.00021,18.85362]
[1776428809401,31.53,75649.11,0.0,0.31136,0.00021,18.85362]
[1776428809501,31.53,75648.71,0.0,0.31129,0.00021,18.85148]
[1776428810856,31.53,75652.19,0.0,0.31202,0.00021,18.87152]
[1776428811541,31.53,75650.38,0.0,0.31164,0.00021,18.8612]
[1776428811561,31.53,75650.38,0.0,0.31164,0.00021,18.8612]
[1776428811858,31.53,75650.38,0.0,0.31164,0.00021,18.8612]
[1776428812310,31.53,75648.38,0.0,0.31122,0.00021,18.84977]
[1776428812656,31.53,75648.38,0.0,0.31122,0.00021,18.84977]
[1776428813128,31.53,75641.89,0.0,0.30986,0.00021,18.81229]
[1776428817088,31.54,75639.32,0.0,0.30934,0.00021,18.79767]
[1776428817166,31.54,75639.32,0.0,0.30934,0.00021,18.79767]
[1776428817189,31.54,75636.33,0.0,0.30871,0.00021,18.78036]
[1776428817612,31.54,75636.33,0.0,0.30871,0.00021,18.78036]
[1776428817812,31.54,75636.33,0.0,0.30872,0.00021,18.78045]
[1776428819159,31.54,75636.33,0.0,0.30872,0.00021,18.78045]
[1776428819769,31.54,75635.67,0.0,0.30858,0.00021,18.77671]
[1776428820689,31.54,75638.72,0.0,0.30922,0.00021,18.79456]
[1776428820757,31.54,75638.72,0.0,0.30922,0.00021,18.79456]
[1776428820849,31.54,75638.72,0.0,0.30922,0.00021,18.79456]
[1776428821343,31.54,75643.08,0.0,0.31014,0.00021,18.81995]
[1776428821717,31.54,75643.08,0.0,0.31014,0.00021,18.81995]
[1776428821865,31.54,75643.08,0.0,0.31014,0.00021,18.81995]
[1776428821926,31.54,75643.08,0.0,0.31014,0.00021,18.81995]
[1776428822191,31.54,75643.08,0.0,0.31014,0.00021,18.81995]
[1776428822398,31.54,75643.08,0.0,0.31014,0.00021,18.81995]
[1776428822454,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428822606,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428822887,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428822981,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428823004,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428823171,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428823261,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428823492,31.54,75649.32,0.0,0.31145,0.00021,18.85607]
[1776428824225,31.54,75642.92,0.0,0.31012,0.00021,18.81922]
[1776428824631,31.54,75642.92,0.0,0.31012,0.00021,18.81922]
[1776428824675,31.54,75642.92,0.0,0.31012,0.00021,18.81922]
[1776428825415,31.54,75642.92,0.0,0.31012,0.00021,18.81922]
[1776428825516,31.54,75632.86,0.0,0.30802,0.00021,18.76087]
[1776428826024,31.54,75632.86,0.0,0.30802,0.00021,18.76087]
[1776428826032,31.54,75632.86,0.0,0.30802,0.00021,18.76087]
[1776428826125,31.54,75634.75,0.0,0.30841,0.00021,18.7719]
[1776428826909,31.54,75634.75,0.0,0.30841,0.00021,18.7719]
[1776428827268,31.54,75634.64,0.0,0.30839,0.00021,18.77134]
[1776428828166,31.54,75634.64,0.0,0.30839,0.00021,18.77134]
[1776428828265,31.54,75634.07,0.0,0.30827,0.00021,18.7681]
[1776428829346,31.54,75634.07,0.0,0.30827,0.00021,18.7681]
[1776428829482,31.54,75634.07,0.0,0.30827,0.00021,18.7681]
[1776428829999,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428830810,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428830825,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428830883,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428831180,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428831235,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428831265,31.54,75634.06,0.0,0.30828,0.00021,18.7682]
[1776428831508,31.54,75637.21,0.0,0.30894,0.00021,18.78663]
[1776428831735,31.54,75637.21,0.0,0.30894,0.00021,18.78663]
[1776428832174,31.54,75652.08,0.0,0.31206,0.00021,18.87273]
[1776428832554,31.54,75652.08,0.0,0.31206,0.00021,18.87273]
[1776428832654,31.54,75652.08,0.0,0.31206,0.00021,18.87273]
[1776428832766,31.54,75652.08,0.0,0.31206,0.00021,18.87273]
[1776428832882,31.54,75652.08,0.0,0.31206,0.00021,18.87273]
[1776428833524,31.54,75652.08,0.0,0.31206,0.00021,18.87273]
[1776428833027,31.55,75666.81,0.0,0.3152,0.00021,18.95762]
[1776428833828,31.55,75666.81,0.0,0.3152,0.00021,18.95762]
[1776428834761,31.55,75667.55,0.0,0.31536,0.00021,18.96192]
[1776428835528,31.55,75667.55,0.0,0.31536,0.00021,18.96192]
[1776428835032,31.55,75685.4,0.0,0.31914,0.00021,19.06232]
[1776428835628,31.55,75685.4,0.0,0.31914,0.00021,19.06232]
[1776428835944,31.55,75685.4,0.0,0.31914,0.00021,19.06232]
[1776428836048,31.55,75685.4,0.0,0.31914,0.00021,19.06232]
[1776428836412,31.55,75685.4,0.0,0.31914,0.00021,19.06232]
[1776428836448,31.55,75681.6,0.0,0.31834,0.00021,19.04117]
[1776428837049,31.55,75675.52,0.0,0.31705,0.00021,19.00715]
[1776428842727,31.56,75676.43,0.0,0.31727,0.00021,19.01279]
[1776428844660,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428844724,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428844773,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428844854,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428844973,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428844985,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428845109,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428845158,31.56,75675.17,0.0,0.31701,0.00021,19.00594]
[1776428845210,31.56,75668.51,0.0,0.31561,0.00021,18.9685]
[1776428847014,31.56,75662.3,0.0,0.3143,0.00021,18.93336]
[1776428849220,31.56,75662.26,0.0,0.3143,0.00021,18.93323]
[1776428849299,31.56,75665.53,0.0,0.31499,0.00021,18.95191]
[1776428850768,31.56,75665.53,0.0,0.31499,0.00021,18.952]
[1776428850812,31.56,75665.53,0.0,0.31499,0.00021,18.952]
[1776428850852,31.56,75665.53,0.0,0.31499,0.00021,18.952]
[1776428851045,31.56,75664.96,0.0,0.31485,0.00021,18.94446]
[1776428852054,31.56,75671.03,0.0,0.31613,0.00021,18.97882]
[1776428853334,31.56,75671.03,0.0,0.31613,0.00021,18.97882]
[1776428853503,31.56,75671.03,0.0,0.31613,0.00021,18.97882]
[1776428853391,31.56,75671.54,0.0,0.31624,0.00021,18.98187]
[1776428854015,31.56,75671.54,0.0,0.31624,0.00021,18.98187]
[1776428854922,31.56,75673.27,0.0,0.31661,0.00021,18.99172]
[1776428855311,31.56,75673.27,0.0,0.31661,0.00021,18.99172]
[1776428855365,31.57,75674.24,0.0,0.31682,0.00021,18.99728]
[1776428856100,31.57,75674.24,0.0,0.31682,0.00021,18.99728]
[1776428856572,31.57,75677.07,0.0,0.31742,0.00021,19.01327]
[1776428857212,31.57,75677.07,0.0,0.31742,0.00021,19.01327]
[1776428857332,31.57,75677.07,0.0,0.31742,0.00021,19.01327]
[1776428857433,31.57,75680.78,0.0,0.31821,0.00021,19.03415]
[1776428858139,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859193,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859260,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859391,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859420,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859464,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859482,31.57,75686.77,0.0,0.31949,0.00021,19.06763]
[1776428859515,31.57,75691.55,0.0,0.3205,0.00021,19.09424]
[1776428859686,31.57,75691.55,0.0,0.3205,0.00021,19.09424]
[1776428859894,31.57,75691.55,0.0,0.3205,0.00021,19.09424]
[1776428860034,31.57,75691.55,0.0,0.3205,0.00021,19.09424]
[1776428860110,31.57,75691.55,0.0,0.32051,0.00021,19.09434]
[1776428861117,31.57,75704.42,0.0,0.32325,0.00021,19.16525]
[1776428863998,31.57,75707.57,0.0,0.32392,0.00021,19.18255]
[1776428865122,31.57,75709.1,0.0,0.32425,0.00021,19.19093]
[1776428865184,31.57,75709.1,0.0,0.32425,0.00021,19.19093]
[1776428865607,31.57,75712.95,0.0,0.32508,0.00021,19.21188]
[1776428866152,31.57,75712.95,0.0,0.32508,0.00021,19.21189]
[1776428867496,31.57,75712.95,0.0,0.32508,0.00021,19.21189]
[1776428867661,31.57,75711.2,0.0,0.3247,0.00021,19.20239]
[1776428868487,31.57,75702.91,0.0,0.32293,0.00021,19.15717]
[1776428869272,31.57,75702.91,0.0,0.32293,0.00021,19.15717]
[1776428869344,31.57,75702.91,0.0,0.32293,0.00021,19.15717]
[1776428869354,31.57,75702.91,0.0,0.32293,0.00021,19.15717]
[1776428869379,31.57,75702.91,0.0,0.32293,0.00021,19.15717]
[1776428869487,31.57,75698.96,0.0,0.32209,0.00021,19.13553]
[1776428869630,31.57,75698.96,0.0,0.32209,0.00021,19.13553]
[1776428871636,31.57,75706.47,0.0,0.3237,0.00021,19.17681]
[1776428872095,31.57,75706.47,0.0,0.3237,0.00021,19.17681]
[1776428872177,31.57,75706.47,0.0,0.3237,0.00021,19.17681]
[1776428872383,31.57,75706.47,0.0,0.3237,0.00021,19.17681]
[1776428872540,31.57,75706.47,0.0,0.3237,0.00021,19.17681]
[1776428872486,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872610,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872618,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872681,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872755,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872772,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872890,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428872915,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428873131,31.57,75709.37,0.0,0.32432,0.00021,19.19267]
[1776428873423,31.57,75722.92,0.0,0.32722,0.00021,19.26603]
[1776428873979,31.57,75722.92,0.0,0.32722,0.00021,19.26603]
[1776428874026,31.57,75722.92,0.0,0.32722,0.00021,19.26603]
[1776428874575,31.58,75733.54,0.0,0.32952,0.00021,19.32327]
[1776428874784,31.58,75733.54,0.0,0.32952,0.00021,19.32327]
[1776428874909,31.58,75733.54,0.0,0.32952,0.00021,19.32327]
[1776428875050,31.58,75733.54,0.0,0.32952,0.00021,19.32327]
[1776428875567,31.58,75736.74,0.0,0.33021,0.00021,19.34024]
[1776428876098,31.58,75736.74,0.0,0.33021,0.00021,19.34024]
[1776428876423,31.58,75736.74,0.0,0.33021,0.00021,19.34024]
[1776428876472,31.58,75736.74,0.0,0.33021,0.00021,19.34024]
[1776428876574,31.58,75750.06,0.0,0.33309,0.00022,19.41068]
[1776428877371,31.58,75750.06,0.0,0.33309,0.00022,19.41068]
[1776428877416,31.58,75750.06,0.0,0.33309,0.00022,19.41068]
[1776428877495,31.58,75753.3,0.0,0.33379,0.00022,19.42757]
[1776428877672,31.58,75753.3,0.0,0.33379,0.00022,19.42757]
[1776428877677,31.58,75753.3,0.0,0.33379,0.00022,19.42757]
[1776428879712,31.58,75745.31,0.0,0.33208,0.00022,19.3862]
[1776428879813,31.58,75745.31,0.0,0.33208,0.00022,19.3862]
[1776428879833,31.58,75745.31,0.0,0.33208,0.00022,19.3862]
[1776428879894,31.58,75745.31,0.0,0.33208,0.00022,19.3862]
[1776428880249,31.58,75745.31,0.0,0.33209,0.00022,19.38641]
[1776428882244,31.59,75748.21,0.0,0.33273,0.00022,19.40182]
[1776428882288,31.59,75748.21,0.0,0.33273,0.00022,19.40182]
[1776428882448,31.59,75748.21,0.0,0.33273,0.00022,19.40182]
[1776428882536,31.59,75748.21,0.0,0.33273,0.00022,19.40182]
[1776428882493,31.59,75754.68,0.0,0.33413,0.00022,19.43575]
[1776428882866,31.59,75754.68,0.0,0.33413,0.00022,19.43575]
[1776428882962,31.59,75754.68,0.0,0.33413,0.00022,19.43575]
[1776428884288,31.59,75766.66,0.0,0.33674,0.00022,19.49795]
[1776428884612,31.59,75766.66,0.0,0.33674,0.00022,19.49795]
[1776428884865,31.59,75766.66,0.0,0.33674,0.00022,19.49795]
[1776428885039,31.59,75766.66,0.0,0.33674,0.00022,19.49795]
[1776428885256,31.59,75766.66,0.0,0.33674,0.00022,19.49795]
[1776428885310,31.59,75780.46,0.0,0.33973,0.00022,19.56829]
[1776428886467,31.59,75780.46,0.0,0.33973,0.00022,19.56829]
[1776428886485,31.59,75780.46,0.0,0.33973,0.00022,19.56829]
[1776428886526,31.59,75784.87,0.0,0.3407,0.00022,19.59065]
[1776428888125,31.59,75784.66,0.0,0.34066,0.00022,19.58971]
[1776428888249,31.59,75784.66,0.0,0.34066,0.00022,19.58971]
[1776428888344,31.6,75784.9,0.0,0.34071,0.00022,19.59101]
[1776428889987,31.6,75787.72,0.0,0.34134,0.00022,19.6054]
[1776428889995,31.6,75787.72,0.0,0.34134,0.00022,19.6054]
[1776428890329,31.6,75787.72,0.0,0.34134,0.00022,19.6054]
[1776428891569,31.6,75779.49,0.0,0.33956,0.00022,19.56427]
[1776428892675,31.6,75776.65,0.0,0.33895,0.00022,19.5499]
[1776428892749,31.6,75776.65,0.0,0.33895,0.00022,19.5499]
[1776428893351,31.6,75776.65,0.0,0.33895,0.00022,19.55005]
[1776428894376,31.6,75768.9,0.0,0.33728,0.00022,19.51078]
[1776428895229,31.6,75768.9,0.0,0.33728,0.00022,19.51078]
[1776428895442,31.6,75769.95,0.0,0.33752,0.00022,19.51632]
[1776428896130,31.6,75769.95,0.0,0.33752,0.00022,19.51632]
[1776428896417,31.61,75766.86,0.0,0.33686,0.00022,19.50072]
[1776428897740,31.61,75767.8,0.0,0.33707,0.00022,19.50576]
[1776428897905,31.61,75767.8,0.0,0.33707,0.00022,19.50576]
[1776428898506,31.61,75767.8,0.0,0.33707,0.00022,19.50576]
[1776428898600,31.61,75767.8,0.0,0.33707,0.00022,19.50576]
[1776428898604,31.61,75769.38,0.0,0.33743,0.00022,19.51427]
[1776428898798,31.61,75769.38,0.0,0.33743,0.00022,19.51427]
[1776428898874,31.61,75769.38,0.0,0.33743,0.00022,19.51427]
[1776428899392,31.61,75769.38,0.0,0.33743,0.00022,19.51427]
[1776428900399,31.61,75776.01,0.0,0.33888,0.00022,19.54818]
[1776428901740,31.62,75780.15,0.0,0.33978,0.00022,19.56927]
[1776428901801,31.62,75780.15,0.0,0.33978,0.00022,19.56927]
[1776428902140,31.62,75780.15,0.0,0.33978,0.00022,19.56927]
[1776428902414,31.62,75781.55,0.0,0.34009,0.00022,19.57647]
[1776428903953,31.62,75781.47,0.0,0.34008,0.00022,19.5762]
[1776428904118,31.62,75781.47,0.0,0.34008,0.00022,19.5762]
[1776428904130,31.62,75781.47,0.0,0.34008,0.00022,19.5762]
[1776428904569,31.62,75781.47,0.0,0.34008,0.00022,19.5762]
[1776428904612,31.62,75780.44,0.0,0.33987,0.00022,19.57128]
[1776428904705,31.62,75780.44,0.0,0.33987,0.00022,19.57128]
[1776428904922,31.62,75780.44,0.0,0.33987,0.00022,19.57128]
[1776428907205,31.62,75777.69,0.0,0.33928,0.00022,19.55753]
[1776428907451,31.62,75775.01,0.0,0.3387,0.00022,19.54411]
[1776428911455,31.63,75770.66,0.0,0.33778,0.00022,19.52248]
[1776428911556,31.63,75768.88,0.0,0.33738,0.00022,19.50935]
[1776428911905,31.63,75768.88,0.0,0.33738,0.00022,19.50935]
[1776428912954,31.63,75766.26,0.0,0.33682,0.00022,19.49596]
[1776428913326,31.63,75766.26,0.0,0.33682,0.00022,19.49596]
[1776428913460,31.63,75766.26,0.0,0.33682,0.00022,19.49596]
[1776428913584,31.63,75759.18,0.0,0.3353,0.00022,19.45982]
[1776428914436,31.63,75759.18,0.0,0.3353,0.00022,19.45982]
[1776428914498,31.63,75759.18,0.0,0.33531,0.00022,19.46007]
[1776428914805,31.63,75759.18,0.0,0.33531,0.00022,19.46007]
[1776428914838,31.63,75759.18,0.0,0.33531,0.00022,19.46007]
[1776428914922,31.63,75759.18,0.0,0.33531,0.00022,19.46007]
[1776428915504,31.64,75751.73,0.0,0.33371,0.00022,19.42165]
[1776428917519,31.64,75762.14,0.0,0.33597,0.00022,19.47579]
[1776428918454,31.64,75762.14,0.0,0.33597,0.00022,19.47579]
[1776428918541,31.64,75762.14,0.0,0.33597,0.00022,19.47579]
[1776428918541,31.64,75763.36,0.0,0.33624,0.00022,19.48224]
[1776428920493,31.64,75763.36,0.0,0.33625,0.00022,19.48242]
[1776428922451,31.65,75762.52,0.0,0.33609,0.00022,19.47865]
[1776428922510,31.65,75762.52,0.0,0.33609,0.00022,19.47865]
[1776428922555,31.65,75761.52,0.0,0.33588,0.00022,19.47352]
[1776428924490,31.65,75761.08,0.0,0.3358,0.00022,19.47163]
[1776428924572,31.65,75761.4,0.0,0.33588,0.00022,19.47347]
[1776428928387,31.66,75757.14,0.0,0.33498,0.00022,19.45213]
[1776428928496,31.66,75757.14,0.0,0.33498,0.00022,19.45213]
[1776428928597,31.66,75755.97,0.0,0.33473,0.00022,19.44609]
[1776428928764,31.66,75755.97,0.0,0.33473,0.00022,19.44609]
[1776428929604,31.66,75750.21,0.0,0.33351,0.00022,19.41668]
[1776428932959,31.67,75747.64,0.0,0.33299,0.00021,19.40404]
[1776428932962,31.67,75747.64,0.0,0.33299,0.00021,19.40404]
[1776428933094,31.67,75747.64,0.0,0.33299,0.00021,19.40404]
[1776428933157,31.67,75747.64,0.0,0.33299,0.00021,19.40404]
[1776428933632,31.67,75747.98,0.0,0.33306,0.00022,19.40581]
[1776428934562,31.67,75747.98,0.0,0.33306,0.00022,19.40581]
[1776428934639,31.67,75747.01,0.0,0.33288,0.00021,19.40126]
[1776428937509,31.67,75746.56,0.0,0.33279,0.00021,19.39918]
[1776428937611,31.68,75745.06,0.0,0.33249,0.00021,19.39176]
[1776428937951,31.68,75745.06,0.0,0.33249,0.00021,19.39176]
[1776428937997,31.68,75745.06,0.0,0.33249,0.00021,19.39176]
[1776428938246,31.68,75742.84,0.0,0.33201,0.00021,19.38016]
[1776428939516,31.68,75735.14,0.0,0.33037,0.00021,19.33987]
[1776428940213,31.68,75735.14,0.0,0.33037,0.00021,19.33987]
[1776428943286,31.68,75737.42,0.0,0.33089,0.00021,19.35259]
[1776428943438,31.68,75737.42,0.0,0.33089,0.00021,19.35259]
[1776428945028,31.69,75740.52,0.0,0.33157,0.00021,19.36934]
[1776428945685,31.69,75735.22,0.0,0.33045,0.00021,19.34173]
[1776428946190,31.69,75735.22,0.0,0.33045,0.00021,19.34173]
[1776428946521,31.69,75735.22,0.0,0.33045,0.00021,19.34173]
[1776428947837,31.69,75741.72,0.0,0.33186,0.00021,19.37634]
[1776428949349,31.7,75746.03,0.0,0.3328,0.00021,19.39911]
[1776428949434,31.7,75746.03,0.0,0.3328,0.00021,19.39911]
[1776428949536,31.7,75746.68,0.0,0.33295,0.00021,19.40274]
[1776428949670,31.7,75746.68,0.0,0.33295,0.00021,19.40274]
[1776428949679,31.7,75746.68,0.0,0.33295,0.00021,19.40274]
[1776428949745,31.7,75746.68,0.0,0.33296,0.00021,19.40297]
[1776428955327,31.71,75744.14,0.0,0.33245,0.00021,19.39065]
[1776428959030,31.72,75743.77,0.0,0.33242,0.00021,19.38984]
[1776428960663,31.72,75743.77,0.0,0.33242,0.00021,19.38984]
[1776428960671,31.72,75743.62,0.0,0.3324,0.00021,19.38928]
[1776428960696,31.72,75743.62,0.0,0.3324,0.00021,19.38928]
[1776428960784,31.72,75743.62,0.0,0.3324,0.00021,19.38928]
[1776428960886,31.72,75747.58,0.0,0.33326,0.00021,19.41012]
[1776428961892,31.72,75754.75,0.0,0.3348,0.00022,19.44743]
[1776428965896,31.73,75759.7,0.0,0.3359,0.00022,19.47349]
[1776428966208,31.73,75764.15,0.0,0.33686,0.00022,19.49644]
[1776428967316,31.73,75776.48,0.0,0.33953,0.00022,19.55911]
[1776428972905,31.74,75774.24,0.0,0.33906,0.00022,19.54426]
[1776428977940,31.75,75774.95,0.0,0.33925,0.00022,19.5488]
[1776428983464,31.75,75778.82,0.0,0.34012,0.00022,19.569]
[1776428985230,31.76,75778.59,0.0,0.34009,0.00022,19.56829]
[1776428985288,31.76,75778.59,0.0,0.34009,0.00022,19.56829]
[1776428985631,31.76,75778.59,0.0,0.34009,0.00022,19.56829]
[1776428985674,31.76,75778.59,0.0,0.34009,0.00022,19.56829]
[1776428985733,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428985763,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428985794,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428985822,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428985908,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428985939,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428985998,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428986647,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428986658,31.76,75778.61,0.0,0.34011,0.00022,19.56854]
[1776428986041,31.76,75781.8,0.0,0.34079,0.00022,19.5845]
[1776428987696,31.76,75782.36,0.0,0.34093,0.00022,19.58756]
[1776428993045,31.77,75783.85,0.0,0.34128,0.00022,19.59572]
[1776428998099,31.77,75782.18,0.0,0.34095,0.00022,19.58797]
[1776429000462,31.78,75781.29,0.0,0.34077,0.00022,19.58382]
[1776429000477,31.78,75781.29,0.0,0.34077,0.00022,19.58382]
[1776429000532,31.78,75783.54,0.0,0.34126,0.00022,19.59519]
[1776429000877,31.78,75783.54,0.0,0.34126,0.00022,19.59519]
[1776429001531,31.78,75783.54,0.0,0.34126,0.00022,19.59519]
[1776429001541,31.78,75790.92,0.0,0.34287,0.00022,19.63194]
[1776429002174,31.78,75797.39,0.0,0.34427,0.00022,19.6639]
[1776429003475,31.78,75797.39,0.0,0.34427,0.00022,19.6639]
[1776429003489,31.78,75797.39,0.0,0.34427,0.00022,19.6639]
[1776429003498,31.78,75797.39,0.0,0.34427,0.00022,19.6639]
[1776429003576,31.78,75797.98,0.0,0.34441,0.00022,19.66689]
[1776429004608,31.78,75797.98,0.0,0.34441,0.00022,19.66689]
[1776429004637,31.78,75795.1,0.0,0.34379,0.00022,19.65286]
[1776429005797,31.78,75795.1,0.0,0.34379,0.00022,19.65297]
[1776429006639,31.78,75795.1,0.0,0.34379,0.00022,19.65297]
[1776429006696,31.78,75791.62,0.0,0.34304,0.00022,19.63595]
[1776429006849,31.78,75791.62,0.0,0.34304,0.00022,19.63595]
[1776429006888,31.78,75791.62,0.0,0.34304,0.00022,19.63595]
[1776429007273,31.78,75791.62,0.0,0.34304,0.00022,19.63595]
[1776429008691,31.78,75795.09,0.0,0.3438,0.00022,19.65317]
[1776429009250,31.79,75795.09,0.0,0.34381,0.00022,19.65328]
[1776429009275,31.79,75795.09,0.0,0.34381,0.00022,19.65328]
[1776429009289,31.79,75795.09,0.0,0.34381,0.00022,19.65328]
[1776429009306,31.79,75795.09,0.0,0.34381,0.00022,19.65328]
[1776429009336,31.79,75795.09,0.0,0.34381,0.00022,19.65328]
[1776429009437,31.79,75802.71,0.0,0.34547,0.00022,19.69069]
[1776429009804,31.79,75802.71,0.0,0.34547,0.00022,19.69069]
[1776429009864,31.79,75802.71,0.0,0.34547,0.00022,19.69069]
[1776429010217,31.79,75809.36,0.0,0.34692,0.00022,19.72306]
[1776429012087,31.79,75812.25,0.0,0.34755,0.00022,19.73709]
[1776429012112,31.79,75812.25,0.0,0.34755,0.00022,19.73709]
[1776429012576,31.79,75812.25,0.0,0.34755,0.00022,19.73709]
[1776429012669,31.79,75812.25,0.0,0.34755,0.00022,19.73709]
[1776429012633,31.79,75808.11,0.0,0.34665,0.00022,19.71718]
[1776429012788,31.79,75808.11,0.0,0.34665,0.00022,19.71718]
[1776429013090,31.79,75808.11,0.0,0.34665,0.00022,19.71718]
[1776429013122,31.79,75808.11,0.0,0.34665,0.00022,19.71718]
[1776429013727,31.79,75808.11,0.0,0.34665,0.00022,19.71718]
[1776429013447,31.79,75797.83,0.0,0.34442,0.00022,19.66723]
[1776429014507,31.79,75797.83,0.0,0.34442,0.00022,19.66723]
[1776429014584,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015228,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015325,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015346,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015362,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015388,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015439,31.79,75790.27,0.0,0.34279,0.00022,19.63017]
[1776429015706,31.79,75790.54,0.0,0.34286,0.00022,19.63167]
[1776429015924,31.79,75790.54,0.0,0.34286,0.00022,19.63167]
[1776429016656,31.79,75790.54,0.0,0.34286,0.00022,19.63167]
[1776429016655,31.79,75799.74,0.0,0.34486,0.00022,19.67701]
[1776429017218,31.8,75799.74,0.0,0.34486,0.00022,19.67713]
[1776429018389,31.8,75799.74,0.0,0.34486,0.00022,19.67713]
[1776429018490,31.8,75799.74,0.0,0.34486,0.00022,19.67713]
[1776429018503,31.8,75799.74,0.0,0.34486,0.00022,19.67713]
[1776429018564,31.8,75799.74,0.0,0.34486,0.00022,19.67713]
[1776429018592,31.8,75810.27,0.0,0.34716,0.00022,19.72834]
[1776429018932,31.8,75810.27,0.0,0.34716,0.00022,19.72834]
[1776429019173,31.8,75810.27,0.0,0.34716,0.00022,19.72834]
[1776429020574,31.8,75805.44,0.0,0.34611,0.00022,19.70505]
[1776429020638,31.8,75805.44,0.0,0.34611,0.00022,19.70505]
[1776429020647,31.8,75805.44,0.0,0.34611,0.00022,19.70505]
[1776429020649,31.8,75803.29,0.0,0.34565,0.00022,19.6947]
[1776429020876,31.8,75803.29,0.0,0.34565,0.00022,19.6947]
[1776429021003,31.8,75803.29,0.0,0.34565,0.00022,19.6947]
[1776429021519,31.8,75808.27,0.0,0.34673,0.00022,19.71896]
[1776429021899,31.8,75808.27,0.0,0.34673,0.00022,19.71896]
[1776429022568,31.8,75812.03,0.0,0.34756,0.00022,19.73719]
[1776429023749,31.8,75813.36,0.0,0.34785,0.00022,19.74366]
[1776429023757,31.8,75813.36,0.0,0.34785,0.00022,19.74366]
[1776429024468,31.8,75819.21,0.0,0.34912,0.00022,19.77174]
[1776429025077,31.8,75819.21,0.0,0.34912,0.00022,19.77174]
[1776429025199,31.8,75819.21,0.0,0.34912,0.00022,19.77174]
[1776429025398,31.8,75819.21,0.0,0.34912,0.00022,19.77174]
[1776429025454,31.8,75819.21,0.0,0.34912,0.00022,19.77174]
[1776429025492,31.8,75831.66,0.0,0.35184,0.00022,19.83074]
[1776429026037,31.8,75831.66,0.0,0.35184,0.00022,19.83074]
[1776429026099,31.8,75831.66,0.0,0.35184,0.00022,19.83074]
[1776429026349,31.8,75842.01,0.0,0.3541,0.00022,19.87908]
[1776429027076,31.8,75842.01,0.0,0.3541,0.00022,19.87908]
[1776429027236,31.8,75842.01,0.0,0.3541,0.00022,19.87908]
[1776429027498,31.8,75842.01,0.0,0.3541,0.00022,19.87908]
[1776429027527,31.8,75842.01,0.0,0.3541,0.00022,19.87908]
[1776429027599,31.81,75843.93,0.0,0.35454,0.00022,19.88829]
[1776429027992,31.81,75843.93,0.0,0.35454,0.00022,19.88829]
[1776429029493,31.81,75843.93,0.0,0.35454,0.00022,19.88829]
[1776429029789,31.81,75844.82,0.0,0.35475,0.00022,19.89267]
[1776429029853,31.81,75844.82,0.0,0.35475,0.00022,19.89267]
[1776429029874,31.81,75844.82,0.0,0.35475,0.00022,19.89267]
[1776429029924,31.81,75844.82,0.0,0.35475,0.00022,19.89267]
[1776429030013,31.81,75844.82,0.0,0.35475,0.00022,19.89267]
[1776429030646,31.81,75849.42,0.0,0.35576,0.00022,19.91386]
[1776429030966,31.81,75849.42,0.0,0.35576,0.00022,19.91386]
[1776429031041,31.81,75849.42,0.0,0.35576,0.00022,19.91386]
[1776429031059,31.81,75849.42,0.0,0.35576,0.00022,19.91386]
[1776429031336,31.81,75849.42,0.0,0.35573,0.00022,19.90962]
[1776429031954,31.81,75849.42,0.0,0.35573,0.00022,19.90962]
[1776429032662,31.81,75849.42,0.0,0.35573,0.00022,19.90962]
[1776429032913,31.81,75850.58,0.0,0.356,0.00022,19.91517]
[1776429033581,31.81,75848.47,0.0,0.35554,0.00022,19.90559]
[1776429033871,31.81,75848.47,0.0,0.35554,0.00022,19.90559]
[1776429033884,31.81,75848.47,0.0,0.35554,0.00022,19.90559]
[1776429034326,31.81,75848.47,0.0,0.35554,0.00022,19.90559]
[1776429034419,31.81,75846.96,0.0,0.35521,0.00022,19.89864]
[1776429036772,31.82,75848.58,0.0,0.35558,0.00022,19.90634]
[1776429036865,31.82,75848.58,0.0,0.35558,0.00022,19.90634]
[1776429037185,31.82,75848.58,0.0,0.35558,0.00022,19.90634]
[1776429037320,31.82,75848.58,0.0,0.35558,0.00022,19.90634]
[1776429037408,31.82,75848.58,0.0,0.35558,0.00022,19.90634]
[1776429037733,31.82,75855.42,0.0,0.35709,0.00022,19.93788]
[1776429038743,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039266,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039363,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039367,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039409,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039435,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039520,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039636,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039697,31.82,75861.73,0.0,0.35848,0.00022,19.96662]
[1776429039672,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429039910,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429039936,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040073,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040122,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040139,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040252,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040376,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040436,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040745,31.82,75873.43,0.0,0.36105,0.00022,20.01908]
[1776429040539,31.82,75883.57,0.0,0.36329,0.00022,20.06396]
[1776429041076,31.82,75883.57,0.0,0.36329,0.00022,20.06396]
[1776429041122,31.82,75883.57,0.0,0.36329,0.00022,20.06396]
[1776429041467,31.82,75883.56,0.0,0.36329,0.00022,20.06392]
[1776429042702,31.82,75883.56,0.0,0.36329,0.00022,20.06392]
[1776429042717,31.82,75883.56,0.0,0.36329,0.00022,20.06392]
[1776429042764,31.82,75883.56,0.0,0.36329,0.00022,20.06392]
[1776429042963,31.82,75884.03,0.0,0.36339,0.00022,20.06598]
[1776429043277,31.82,75884.03,0.0,0.36339,0.00022,20.06598]
[1776429043327,31.82,75884.03,0.0,0.36339,0.00022,20.06598]
[1776429043743,31.82,75886.89,0.0,0.36403,0.00022,20.07855]
[1776429045711,31.82,75886.89,0.0,0.36403,0.00022,20.07855]
[1776429045761,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429045887,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429046206,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429046302,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429046410,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429046613,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429046629,31.82,75899.99,0.0,0.36692,0.00022,20.13525]
[1776429046709,31.82,75912.31,0.0,0.36965,0.00022,20.18763]
[1776429047170,31.82,75912.31,0.0,0.36965,0.00022,20.18763]
[1776429047201,31.82,75912.31,0.0,0.36965,0.00022,20.18763]
[1776429047644,31.82,75912.31,0.0,0.36965,0.00022,20.18763]
[1776429047786,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048092,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048123,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048209,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048495,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048599,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048729,31.82,75915.12,0.0,0.37028,0.00022,20.19944]
[1776429048680,31.82,75900.42,0.0,0.36701,0.00022,20.13698]
[1776429048959,31.82,75900.42,0.0,0.36701,0.00022,20.13698]
[1776429049019,31.82,75900.42,0.0,0.36701,0.00022,20.13698]
[1776429049521,31.81,75899.73,0.0,0.36681,0.00022,20.13314]
[1776429050127,31.81,75899.73,0.0,0.36681,0.00022,20.13314]
[1776429050531,31.81,75888.09,0.0,0.36424,0.00022,20.08271]
[1776429051537,31.81,75882.16,0.0,0.36293,0.00022,20.05672]
[1776429052147,31.81,75882.16,0.0,0.36293,0.00022,20.05672]
[1776429052542,31.81,75884.65,0.0,0.36348,0.00022,20.06766]
[1776429053087,31.81,75884.65,0.0,0.36348,0.00022,20.06766]
[1776429053140,31.81,75884.65,0.0,0.36348,0.00022,20.06766]
[1776429053219,31.81,75884.65,0.0,0.36348,0.00022,20.06766]
[1776429053492,31.81,75884.65,0.0,0.36348,0.00022,20.06766]
[1776429053614,31.81,75884.65,0.0,0.36348,0.00022,20.06766]
[1776429053774,31.81,75891.81,0.0,0.36506,0.00022,20.0989]
[1776429054082,31.81,75891.81,0.0,0.36506,0.00022,20.0989]
[1776429054212,31.81,75891.81,0.0,0.36506,0.00022,20.0989]
[1776429054459,31.81,75891.81,0.0,0.36506,0.00022,20.0989]
[1776429054607,31.81,75905.3,0.0,0.36804,0.00022,20.15691]
[1776429054900,31.81,75905.3,0.0,0.36804,0.00022,20.15691]
[1776429055201,31.81,75905.3,0.0,0.36804,0.00022,20.15691]
[1776429055213,31.81,75905.3,0.0,0.36804,0.00022,20.15691]
[1776429055319,31.81,75905.3,0.0,0.36804,0.00022,20.15691]
[1776429055361,31.81,75905.3,0.0,0.36804,0.00022,20.15691]
[1776429055566,31.81,75905.3,0.0,0.36804,0.00022,20.15689]
[1776429056401,31.81,75905.3,0.0,0.36804,0.00022,20.15689]
[1776429056430,31.81,75905.3,0.0,0.36804,0.00022,20.15689]
[1776429056570,31.81,75913.42,0.0,0.36985,0.00022,20.19136]
[1776429059077,31.82,75915.02,0.0,0.37027,0.00022,20.19927]
[1776429059161,31.82,75915.02,0.0,0.37027,0.00022,20.19927]
[1776429059169,31.82,75915.02,0.0,0.37027,0.00022,20.19927]
[1776429059593,31.83,75913.38,0.0,0.36994,0.00022,20.19294]
[1776429060715,31.83,75913.38,0.0,0.36994,0.00022,20.19294]
[1776429060815,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429061303,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429061333,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429061495,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429061536,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429061605,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429062023,31.83,75908.66,0.0,0.36889,0.00022,20.17309]
[1776429063922,31.84,75913.54,0.0,0.36999,0.00022,20.19389]
[1776429063933,31.84,75913.54,0.0,0.36999,0.00022,20.19389]
[1776429064627,31.84,75917.03,0.0,0.37076,0.00022,20.20858]
[1776429064881,31.84,75917.03,0.0,0.37076,0.00022,20.20858]
[1776429065671,31.84,75917.03,0.0,0.37076,0.00022,20.20858]
[1776429065728,31.84,75918.98,0.0,0.3712,0.00022,20.21677]
[1776429066605,31.84,75918.98,0.0,0.3712,0.00022,20.21677]
[1776429067458,31.84,75918.98,0.0,0.3712,0.00022,20.21683]
[1776429067647,31.84,75914.73,0.0,0.37029,0.00022,20.19957]
[1776429067841,31.84,75914.73,0.0,0.37029,0.00022,20.19957]
[1776429067965,31.84,75914.73,0.0,0.37029,0.00022,20.19957]
[1776429068049,31.84,75914.73,0.0,0.37029,0.00022,20.19957]
[1776429068090,31.84,75914.73,0.0,0.37029,0.00022,20.19957]
[1776429068141,31.84,75914.73,0.0,0.37029,0.00022,20.19957]
[1776429068655,31.85,75914.85,0.0,0.37032,0.00022,20.20014]
[1776429068877,31.85,75914.85,0.0,0.37032,0.00022,20.20014]
[1776429069767,31.85,75914.85,0.0,0.37032,0.00022,20.20014]
[1776429069783,31.85,75914.85,0.0,0.37032,0.00022,20.20014]
[1776429069661,31.85,75910.33,0.0,0.36935,0.00022,20.18175]
[1776429069869,31.85,75910.33,0.0,0.36935,0.00022,20.18175]
[1776429070501,31.85,75910.33,0.0,0.36935,0.00022,20.18175]
[1776429070669,31.86,75907.6,0.0,0.36879,0.00022,20.17095]
[1776429071975,31.87,75910.65,0.0,0.36951,0.00022,20.18463]
[1776429077718,31.91,75913.72,0.0,0.37034,0.00022,20.20019]
[1776429082753,31.92,75914.59,0.0,0.37058,0.00022,20.2046]
[1776429087789,31.93,75910.98,0.0,0.36982,0.00022,20.19022]
[1776429088243,31.93,75910.98,0.0,0.36982,0.00022,20.19022]
[1776429088304,31.93,75910.98,0.0,0.36982,0.00022,20.19022]
[1776429088799,31.94,75904.84,0.0,0.3685,0.00022,20.16494]
[1776429090830,31.95,75904.84,0.0,0.36853,0.00022,20.1656]
[1776429090839,31.95,75903.42,0.0,0.36822,0.00022,20.15966]
[1776429092557,31.95,75903.42,0.0,0.3682,0.00022,20.15541]
[1776429092828,31.95,75894.58,0.0,0.36625,0.00022,20.11765]
[1776429094569,31.95,75893.59,0.0,0.36603,0.00022,20.11335]
[1776429094581,31.95,75893.59,0.0,0.36603,0.00022,20.11335]
[1776429094583,31.95,75893.59,0.0,0.36603,0.00022,20.11335]
[1776429094845,31.95,75893.15,0.0,0.36593,0.00022,20.11143]
[1776429096971,31.95,75892.35,0.0,0.36575,0.00022,20.10795]
[1776429097356,31.95,75892.35,0.0,0.36575,0.00022,20.10795]
[1776429098548,31.94,75889.81,0.0,0.36517,0.00022,20.09668]
[1776429098574,31.94,75889.81,0.0,0.36517,0.00022,20.09668]
[1776429101634,31.94,75889.69,0.0,0.36515,0.00022,20.09619]
[1776429103427,31.94,75886.27,0.0,0.3644,0.00022,20.08138]
[1776429104683,31.94,75890.11,0.0,0.36524,0.00022,20.09803]
[1776429104693,31.94,75890.11,0.0,0.36524,0.00022,20.09803]
[1776429104750,31.94,75890.11,0.0,0.36524,0.00022,20.09803]
[1776429104763,31.94,75891.56,0.0,0.36556,0.00022,20.10431]
[1776429105807,31.94,75891.56,0.0,0.36556,0.00022,20.10431]
[1776429106623,31.94,75890.46,0.0,0.36532,0.00022,20.09957]
[1776429106664,31.94,75890.46,0.0,0.36532,0.00022,20.09957]
[1776429106697,31.94,75888.79,0.0,0.36496,0.00022,20.0924]
[1776429107258,31.94,75888.79,0.0,0.36496,0.00022,20.0924]
[1776429107391,31.94,75883.05,0.0,0.36369,0.00022,20.06747]
[1776429109393,31.94,75877.57,0.0,0.36249,0.00022,20.04345]
[1776429113623,31.94,75875.9,0.0,0.36212,0.00022,20.03614]
[1776429113678,31.94,75875.01,0.0,0.36193,0.00022,20.03223]
[1776429115718,31.94,75875.01,0.0,0.36193,0.00022,20.03223]
[1776429115795,31.94,75881.25,0.0,0.3633,0.00022,20.05965]
[1776429116230,31.94,75881.25,0.0,0.3633,0.00022,20.05965]
[1776429116293,31.94,75881.25,0.0,0.3633,0.00022,20.05965]
[1776429116860,31.94,75881.25,0.0,0.3633,0.00022,20.05965]
[1776429116653,31.94,75876.14,0.0,0.36218,0.00022,20.03723]
[1776429117671,31.95,75877.56,0.0,0.36249,0.00022,20.04348]
[1776429118161,31.95,75877.56,0.0,0.36249,0.00022,20.04348]
[1776429118223,31.95,75877.56,0.0,0.36249,0.00022,20.04348]
[1776429118291,31.95,75877.56,0.0,0.36249,0.00022,20.04348]
[1776429118533,31.95,75877.56,0.0,0.36249,0.00022,20.04348]
[1776429118657,31.95,75884.76,0.0,0.36407,0.00022,20.07497]
[1776429120800,31.95,75884.76,0.0,0.36407,0.00022,20.07497]
[1776429120555,31.95,75893.03,0.0,0.3659,0.00022,20.11083]
[1776429120997,31.95,75893.03,0.0,0.3659,0.00022,20.11083]
[1776429121050,31.95,75893.03,0.0,0.3659,0.00022,20.11083]
[1776429121158,31.95,75893.03,0.0,0.3659,0.00022,20.11083]
[1776429122455,31.95,75893.38,0.0,0.36598,0.00022,20.11234]
[1776429122990,31.95,75892.87,0.0,0.36587,0.00022,20.1102]
[1776429123255,31.95,75892.39,0.0,0.36576,0.00022,20.10814]
[1776429124865,31.95,75892.39,0.0,0.36576,0.00022,20.10814]
[1776429125032,31.95,75892.61,0.0,0.36581,0.00022,20.10914]
[1776429125080,31.95,75899.77,0.0,0.36739,0.00022,20.1398]
[1776429126755,31.95,75910.06,0.0,0.36966,0.00022,20.18335]
[1776429130717,31.95,75913.26,0.0,0.37037,0.00022,20.1967]
[1776429130751,31.95,75913.26,0.0,0.37037,0.00022,20.1967]
[1776429130818,31.95,75913.26,0.0,0.37037,0.00022,20.19668]
[1776429131795,31.95,75913.26,0.0,0.37037,0.00022,20.19668]
[1776429131846,31.95,75913.26,0.0,0.37037,0.00022,20.19668]
[1776429132103,31.95,75908.74,0.0,0.36937,0.00022,20.17772]
[1776429137138,31.95,75911.35,0.0,0.36994,0.00022,20.18868]
[1776429140881,31.95,75911.93,0.0,0.37007,0.00022,20.19109]
[1776429142649,31.95,75914.39,0.0,0.37061,0.00022,20.20135]
[1776429142869,31.95,75905.07,0.0,0.36855,0.00022,20.1622]
[1776429143466,31.95,75905.07,0.0,0.36855,0.00022,20.1622]
[1776429143559,31.95,75905.07,0.0,0.36855,0.00022,20.1622]
[1776429143853,31.95,75905.07,0.0,0.36855,0.00022,20.1622]
[1776429143847,31.95,75903.66,0.0,0.36824,0.00022,20.15625]
[1776429144846,31.95,75900.61,0.0,0.36757,0.00022,20.14325]
[1776429145076,31.95,75900.61,0.0,0.36757,0.00022,20.14325]
[1776429145147,31.95,75900.61,0.0,0.36757,0.00022,20.14325]
[1776429145271,31.95,75892.65,0.0,0.36581,0.00022,20.10918]
[1776429146373,31.95,75886.8,0.0,0.36452,0.00022,20.08384]
[1776429150494,31.94,75876.73,0.0,0.36231,0.00022,20.03983]
[1776429151140,31.94,75876.73,0.0,0.36231,0.00022,20.03983]
[1776429151242,31.94,75880.62,0.0,0.36314,0.00022,20.05254]
[1776429156274,31.94,75884.78,0.0,0.36405,0.00022,20.07065]
[1776429159109,31.94,75880.62,0.0,0.36313,0.00022,20.05246]
[1776429159775,31.94,75877.37,0.0,0.36242,0.00022,20.03818]
[1776429161417,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163210,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163274,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163301,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163355,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163795,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163816,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163841,31.94,75868.99,0.0,0.36058,0.00022,20.00113]
[1776429163852,31.94,75865.69,0.0,0.35985,0.00022,19.98645]
[1776429164324,31.94,75865.69,0.0,0.35985,0.00022,19.98645]
[1776429164433,31.94,75865.69,0.0,0.35985,0.00022,19.98645]
[1776429164852,31.94,75865.69,0.0,0.35985,0.00022,19.98645]
[1776429164836,31.94,75856.26,0.0,0.35779,0.00022,19.9441]
[1776429165121,31.94,75856.26,0.0,0.35779,0.00022,19.9441]
[1776429165244,31.94,75856.26,0.0,0.35779,0.00022,19.9441]
[1776429165346,31.94,75845.64,0.0,0.35547,0.00022,19.89575]
[1776429166818,31.94,75845.64,0.0,0.35547,0.00022,19.89575]
[1776429166827,31.94,75845.64,0.0,0.35547,0.00022,19.89575]
[1776429166920,31.95,75841.44,0.0,0.35456,0.00022,19.87657]
[1776429166948,31.95,75841.44,0.0,0.35456,0.00022,19.87657]
[1776429167783,31.95,75841.44,0.0,0.35456,0.00022,19.87657]
[1776429171878,31.95,75837.81,0.0,0.35378,0.00022,19.8601]
[1776429171925,31.95,75836.13,0.0,0.35343,0.00022,19.85252]
[1776429173536,31.95,75836.35,0.0,0.35348,0.00022,19.85365]
[1776429173631,31.95,75836.35,0.0,0.35348,0.00022,19.85365]
[1776429173913,31.95,75836.04,0.0,0.35342,0.00022,19.85232]
[1776429173967,31.95,75836.04,0.0,0.35342,0.00022,19.85232]
[1776429174703,31.95,75826.87,0.0,0.35142,0.00022,19.8096]
[1776429175890,31.95,75826.87,0.0,0.35142,0.00022,19.8096]
[1776429175897,31.95,75826.87,0.0,0.35142,0.00022,19.8096]
[1776429175927,31.95,75822.28,0.0,0.35043,0.00022,19.78799]
[1776429176849,31.95,75822.28,0.0,0.35043,0.00022,19.78799]
[1776429176852,31.95,75818.95,0.0,0.3497,0.00022,19.77226]
[1776429180118,31.95,75814.25,0.0,0.34869,0.00022,19.74996]
[1776429180453,31.95,75816.3,0.0,0.34913,0.00022,19.75974]
[1776429183073,31.95,75817.61,0.0,0.34942,0.00022,19.76598]
[1776429183107,31.95,75817.61,0.0,0.34942,0.00022,19.76598]
[1776429183300,31.95,75817.61,0.0,0.34942,0.00022,19.76598]
[1776429183386,31.95,75817.61,0.0,0.34942,0.00022,19.76598]
[1776429183751,31.95,75822.81,0.0,0.35055,0.00022,19.7906]
[1776429184829,31.95,75831.17,0.0,0.35236,0.00022,19.82979]
[1776429186186,31.96,75831.67,0.0,0.35248,0.00022,19.83226]
[1776429186495,31.96,75831.67,0.0,0.35248,0.00022,19.83226]
[1776429191531,31.96,75835.89,0.0,0.35343,0.00022,19.85251]
[1776429192498,31.96,75835.89,0.0,0.35343,0.00022,19.85251]
[1776429194209,31.97,75836.05,0.0,0.35348,0.00022,19.8535]
[1776429194555,31.97,75833.8,0.0,0.35299,0.00022,19.8432]
[1776429195277,31.97,75833.8,0.0,0.35299,0.00022,19.8432]
[1776429195352,31.97,75833.8,0.0,0.35299,0.00022,19.8432]
[1776429195558,31.97,75831.94,0.0,0.3526,0.00022,19.83468]
[1776429197906,31.97,75822.93,0.0,0.35066,0.00022,19.79294]
[1776429203615,31.98,75824.13,0.0,0.35097,0.00022,19.79964]
[1776429204101,31.98,75824.13,0.0,0.35097,0.00022,19.79964]
[1776429204139,31.98,75824.13,0.0,0.35097,0.00022,19.79964]
[1776429204622,31.99,75824.58,0.0,0.35108,0.00022,19.80193]
[1776429209951,31.99,75828.69,0.0,0.352,0.00022,19.82181]
[1776429210871,32.0,75825.71,0.0,0.35137,0.00022,19.80818]
[1776429211683,32.0,75825.71,0.0,0.35137,0.00022,19.80818]
[1776429211737,32.0,75825.71,0.0,0.35137,0.00022,19.80818]
[1776429211742,32.0,75825.71,0.0,0.35137,0.00022,19.80818]
[1776429211777,32.0,75823.23,0.0,0.35081,0.00022,19.79232]
[1776429212472,32.0,75823.23,0.0,0.35081,0.00022,19.79232]
[1776429214507,32.0,75822.58,0.0,0.35069,0.00022,19.7896]
[1776429218948,32.01,75815.08,0.0,0.34909,0.00022,19.75475]
[1776429219733,32.01,75815.08,0.0,0.34909,0.00022,19.75475]
[1776429219947,32.01,75814.07,0.0,0.34887,0.00022,19.74999]
[1776429224999,32.01,75813.26,0.0,0.34871,0.00022,19.74634]
[1776429230812,32.01,75812.64,0.0,0.34858,0.00022,19.74366]
[1776429231781,32.01,75812.64,0.0,0.34858,0.00022,19.74366]
[1776429232796,32.01,75812.05,0.0,0.34846,0.00022,19.74089]
[1776429232897,32.01,75812.34,0.0,0.34852,0.00022,19.74232]
[1776429233014,32.01,75812.34,0.0,0.34852,0.00022,19.74232]
[1776429233117,32.01,75812.34,0.0,0.34852,0.00022,19.74232]
[1776429233249,32.01,75812.34,0.0,0.34852,0.00022,19.74232]
[1776429233826,32.01,75812.34,0.0,0.34853,0.00022,19.74236]
[1776429235841,32.02,75818.22,0.0,0.34982,0.00022,19.77063]
[1776429236877,32.02,75818.22,0.0,0.34982,0.00022,19.77063]
[1776429239651,32.02,75814.56,0.0,0.34905,0.00022,19.75386]
[1776429239869,32.02,75813.36,0.0,0.34879,0.00022,19.74818]
[1776429240924,32.02,75813.36,0.0,0.34879,0.00022,19.74818]
[1776429240963,32.02,75809.93,0.0,0.34805,0.00022,19.73189]
[1776429241167,32.02,75809.93,0.0,0.34805,0.00022,19.73189]
[1776429241226,32.02,75809.93,0.0,0.34805,0.00022,19.73189]
[1776429241236,32.02,75809.93,0.0,0.34805,0.00022,19.73189]
[1776429241396,32.02,75809.93,0.0,0.34805,0.00022,19.73189]
[1776429241840,32.02,75809.93,0.0,0.34805,0.00022,19.73189]
[1776429241902,32.02,75816.12,0.0,0.34939,0.00022,19.76133]
[1776429242989,32.02,75822.0,0.0,0.35067,0.00022,19.7891]
[1776429244173,32.03,75822.0,0.0,0.35068,0.00022,19.78929]
[1776429245032,32.03,75817.4,0.0,0.34969,0.00022,19.76777]
[1776429245450,32.03,75817.4,0.0,0.34969,0.00022,19.76777]
[1776429245499,32.03,75817.4,0.0,0.34969,0.00022,19.76777]
[1776429245530,32.03,75817.4,0.0,0.34969,0.00022,19.76777]
[1776429245914,32.03,75817.4,0.0,0.3497,0.00022,19.76793]
[1776429248157,32.03,75818.22,0.0,0.34989,0.00022,19.77217]
[1776429249034,32.03,75820.43,0.0,0.35038,0.00022,19.78268]
[1776429249097,32.03,75820.43,0.0,0.35038,0.00022,19.78268]
[1776429249945,32.04,75822.92,0.0,0.35092,0.00022,19.79454]
[1776429251851,32.04,75825.52,0.0,0.35149,0.00022,19.80687]
[1776429252655,32.04,75826.58,0.0,0.35173,0.00022,19.81197]
[1776429253505,32.04,75828.23,0.0,0.3521,0.00022,19.8198]
[1776429253973,32.04,75829.04,0.0,0.35228,0.00022,19.82371]
[1776429259008,32.05,75827.15,0.0,0.3519,0.00022,19.81558]
[1776429259051,32.05,75827.15,0.0,0.3519,0.00022,19.81558]
[1776429259080,32.05,75827.15,0.0,0.3519,0.00022,19.81558]
[1776429260015,32.05,75827.13,0.0,0.3519,0.00022,19.81563]
[1776429265052,32.06,75831.04,0.0,0.35278,0.00022,19.83436]
[1776429267540,32.06,75834.27,0.0,0.35349,0.00022,19.84956]
[1776429267590,32.06,75834.27,0.0,0.35349,0.00022,19.84956]
[1776429267796,32.06,75834.27,0.0,0.35349,0.00022,19.84956]
[1776429268033,32.06,75834.1,0.0,0.35347,0.00022,19.849]
[1776429268074,32.06,75834.1,0.0,0.35347,0.00022,19.849]
[1776429268191,32.06,75834.1,0.0,0.35347,0.00022,19.849]
[1776429268458,32.06,75834.1,0.0,0.35347,0.00022,19.849]
[1776429268838,32.06,75847.44,0.0,0.35637,0.00022,19.91013]
[1776429269753,32.06,75859.48,0.0,0.359,0.00022,19.96461]
[1776429270464,32.06,75859.48,0.0,0.359,0.00022,19.96461]
[1776429270549,32.06,75859.48,0.0,0.359,0.00022,19.96461]
[1776429270777,32.06,75856.1,0.0,0.35827,0.00022,19.9495]
[1776429271523,32.06,75856.1,0.0,0.35827,0.00022,19.9495]
[1776429271603,32.06,75856.1,0.0,0.35827,0.00022,19.9495]
[1776429271637,32.06,75856.1,0.0,0.35827,0.00022,19.9495]
[1776429271729,32.06,75856.1,0.0,0.35827,0.00022,19.9495]
[1776429271739,32.06,75851.8,0.0,0.3573,0.00022,19.92582]
[1776429277134,32.07,75849.91,0.0,0.35691,0.00022,19.91758]
[1776429279590,32.07,75847.37,0.0,0.35636,0.00022,19.90612]
[1776429279600,32.07,75847.37,0.0,0.35636,0.00022,19.90612]
[1776429279648,32.07,75847.37,0.0,0.35636,0.00022,19.90612]
[1776429279988,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281143,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281229,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281351,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281383,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281569,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281751,32.07,75846.66,0.0,0.35621,0.00022,19.90305]
[1776429281788,32.07,75837.71,0.0,0.35427,0.00022,19.8622]
[1776429282389,32.07,75828.07,0.0,0.35218,0.00022,19.8177]
[1776429283647,32.07,75828.07,0.0,0.35218,0.00022,19.8177]
[1776429283674,32.07,75828.07,0.0,0.35218,0.00022,19.8177]
[1776429283884,32.07,75822.07,0.0,0.35089,0.00022,19.78989]
[1776429285559,32.07,75823.08,0.0,0.35111,0.00022,19.79462]
[1776429285571,32.07,75823.08,0.0,0.35111,0.00022,19.79462]
[1776429285733,32.07,75823.08,0.0,0.35111,0.00022,19.79462]
[1776429285797,32.08,75823.27,0.0,0.35117,0.00022,19.7958]
[1776429288079,32.08,75825.22,0.0,0.3516,0.00022,19.80505]
[1776429290244,32.08,75826.25,0.0,0.35184,0.00022,19.81025]
[1776429291664,32.08,75824.25,0.0,0.35141,0.00022,19.80105]
[1776429291839,32.08,75824.25,0.0,0.35141,0.00022,19.80105]
[1776429292004,32.09,75824.9,0.0,0.35156,0.00022,19.80422]
[1776429293786,32.09,75825.53,0.0,0.3517,0.00022,19.80716]
[1776429293918,32.09,75825.53,0.0,0.3517,0.00022,19.80716]
[1776429294007,32.09,75826.35,0.0,0.35189,0.00022,19.81125]
[1776429299288,32.1,75827.35,0.0,0.35213,0.00022,19.81652]
[1776429300093,32.1,75827.35,0.0,0.35213,0.00022,19.81652]
[1776429300256,32.1,75827.35,0.0,0.35213,0.00022,19.81652]
[1776429300676,32.1,75821.6,0.0,0.35089,0.00022,19.78981]
[1776429303923,32.1,75816.03,0.0,0.34971,0.00022,19.76408]
[1776429304022,32.1,75815.42,0.0,0.34958,0.00022,19.7612]
[1776429308678,32.1,75815.72,0.0,0.34965,0.00022,19.76281]
[1776429308802,32.1,75815.72,0.0,0.34965,0.00022,19.76281]
[1776429308903,32.1,75816.08,0.0,0.34973,0.00022,19.76451]
[1776429310089,32.1,75816.08,0.0,0.34973,0.00022,19.76451]
[1776429309506,32.1,75807.3,0.0,0.34784,0.00022,19.72291]
[1776429310605,32.1,75803.04,0.0,0.34692,0.00022,19.70257]
[1776429312154,32.1,75802.11,0.0,0.34672,0.00022,19.69815]
[1776429312772,32.1,75802.11,0.0,0.34672,0.00022,19.69815]
[1776429312843,32.1,75801.7,0.0,0.34664,0.00022,19.69629]
[1776429314165,32.1,75801.7,0.0,0.34664,0.00022,19.69629]
[1776429314622,32.1,75801.7,0.0,0.34664,0.00022,19.69629]
[1776429314718,32.1,75801.7,0.0,0.34664,0.00022,19.69629]
[1776429314723,32.11,75805.29,0.0,0.34741,0.00022,19.71355]
[1776429316203,32.11,75806.73,0.0,0.34773,0.00022,19.72046]
[1776429316407,32.11,75806.36,0.0,0.34765,0.00022,19.7187]
[1776429318349,32.11,75804.17,0.0,0.34718,0.00022,19.70827]
[1776429318355,32.11,75804.17,0.0,0.34718,0.00022,19.70827]
[1776429318393,32.11,75804.17,0.0,0.34718,0.00022,19.70827]
[1776429318747,32.11,75802.61,0.0,0.34684,0.00022,19.70089]
[1776429320526,32.11,75796.74,0.0,0.34558,0.00022,19.67273]
[1776429321741,32.11,75796.74,0.0,0.34558,0.00022,19.67273]
[1776429322310,32.11,75796.48,0.0,0.34553,0.00022,19.67159]
[1776429322465,32.11,75796.48,0.0,0.34553,0.00022,19.67159]
[1776429323293,32.11,75796.48,0.0,0.34553,0.00022,19.67159]
[1776429323390,32.11,75796.48,0.0,0.34553,0.00022,19.67159]
[1776429323434,32.11,75796.48,0.0,0.34553,0.00022,19.67159]
[1776429323483,32.11,75799.21,0.0,0.34612,0.00022,19.68479]
[1776429325201,32.11,75799.21,0.0,0.34612,0.00022,19.68484]
[1776429325209,32.11,75799.21,0.0,0.34612,0.00022,19.68484]
[1776429331882,32.11,75798.75,0.0,0.34604,0.00022,19.68291]
[1776429331985,32.11,75798.75,0.0,0.34604,0.00022,19.68291]
[1776429332026,32.11,75798.75,0.0,0.34604,0.00022,19.68291]
[1776429332485,32.11,75798.16,0.0,0.34589,0.00022,19.67576]
[1776429332909,32.11,75807.62,0.0,0.34793,0.00022,19.72109]
[1776429337404,32.11,75810.94,0.0,0.34864,0.00022,19.73689]
[1776429337572,32.11,75810.94,0.0,0.34864,0.00022,19.73689]
[1776429338082,32.11,75812.15,0.0,0.34891,0.00022,19.74263]
[1776429339986,32.11,75813.37,0.0,0.34917,0.00022,19.7484]
[1776429341990,32.12,75813.01,0.0,0.3491,0.00022,19.74687]
[1776429342558,32.12,75813.7,0.0,0.34926,0.00022,19.75045]
[1776429342729,32.12,75813.7,0.0,0.34926,0.00022,19.75045]
[1776429342922,32.12,75813.7,0.0,0.34926,0.00022,19.75045]
[1776429342956,32.12,75813.7,0.0,0.34926,0.00022,19.75045]
[1776429343087,32.12,75808.56,0.0,0.34816,0.00022,19.72626]
[1776429345127,32.12,75795.88,0.0,0.34544,0.00022,19.66563]
[1776429350742,32.12,75796.87,0.0,0.34566,0.00022,19.67067]
[1776429351581,32.12,75796.87,0.0,0.34566,0.00022,19.67067]
[1776429351612,32.12,75796.87,0.0,0.34566,0.00022,19.67067]
[1776429351651,32.12,75796.87,0.0,0.34566,0.00022,19.67067]
[1776429351678,32.12,75796.87,0.0,0.34566,0.00022,19.67067]
[1776429351764,32.12,75796.87,0.0,0.34566,0.00022,19.67067]
[1776429352833,32.12,75801.16,0.0,0.34659,0.00022,19.69132]
[1776429353037,32.12,75806.32,0.0,0.3477,0.00022,19.71599]
[1776429354452,32.12,75806.32,0.0,0.3477,0.00022,19.71599]
[1776429354611,32.12,75806.32,0.0,0.3477,0.00022,19.71599]
[1776429355049,32.13,75812.53,0.0,0.34905,0.00022,19.74562]
[1776429356374,32.13,75807.66,0.0,0.34799,0.00022,19.72253]
[1776429356407,32.13,75807.66,0.0,0.34799,0.00022,19.72253]
[1776429356995,32.13,75804.29,0.0,0.34727,0.00022,19.70643]
[1776429358076,32.13,75804.29,0.0,0.34727,0.00022,19.70643]
[1776429358109,32.13,75804.29,0.0,0.34727,0.00022,19.70643]
[1776429358200,32.13,75801.48,0.0,0.34666,0.00022,19.69299]
[1776429358959,32.13,75801.48,0.0,0.34666,0.00022,19.69299]
[1776429359022,32.13,75789.87,0.0,0.34417,0.00021,19.63703]
[1776429361092,32.13,75789.87,0.0,0.34417,0.00021,19.63703]
[1776429361121,32.13,75781.59,0.0,0.34239,0.00021,19.59671]
[1776429362863,32.13,75781.59,0.0,0.3424,0.00021,19.5968]
[1776429363036,32.13,75781.59,0.0,0.3424,0.00021,19.5968]
[1776429363900,32.13,75788.1,0.0,0.3438,0.00021,19.62879]
[1776429366024,32.13,75790.72,0.0,0.34437,0.00021,19.64161]
[1776429367128,32.13,75787.4,0.0,0.34366,0.00021,19.62554]
[1776429367777,32.13,75785.2,0.0,0.34319,0.00021,19.61494]
[1776429369076,32.13,75785.2,0.0,0.34319,0.00021,19.61494]
[1776429369792,32.13,75780.38,0.0,0.34217,0.00021,19.59152]
[1776429374136,32.14,75778.68,0.0,0.34182,0.00021,19.58345]
[1776429374188,32.14,75777.3,0.0,0.34153,0.00021,19.57676]
[1776429375103,32.14,75777.81,0.0,0.34164,0.00021,19.57937]
[1776429375261,32.14,75777.81,0.0,0.34164,0.00021,19.57937]
[1776429377198,32.14,75776.61,0.0,0.34139,0.00021,19.57366]
[1776429377846,32.14,75776.51,0.0,0.34137,0.00021,19.57327]
[1776429382896,32.15,75775.72,0.0,0.34123,0.00021,19.56987]
[1776429383286,32.15,75775.72,0.0,0.34123,0.00021,19.56987]
[1776429383889,32.15,75775.72,0.0,0.34123,0.00021,19.56996]
[1776429385316,32.15,75774.86,0.0,0.34105,0.00021,19.56582]
[1776429385904,32.15,75769.99,0.0,0.34001,0.00021,19.5418]
[1776429386840,32.15,75769.99,0.0,0.34001,0.00021,19.5418]
[1776429387040,32.15,75769.99,0.0,0.34001,0.00021,19.5418]
[1776429387169,32.15,75756.54,0.0,0.33715,0.00021,19.4747]
[1776429387211,32.15,75756.54,0.0,0.33715,0.00021,19.4747]
[1776429387469,32.15,75756.54,0.0,0.33715,0.00021,19.4747]
[1776429387681,32.15,75756.54,0.0,0.33715,0.00021,19.4747]
[1776429387957,32.15,75756.54,0.0,0.33715,0.00021,19.4747]
[1776429388057,32.15,75749.78,0.0,0.33572,0.00021,19.44072]
[1776429390096,32.15,75749.78,0.0,0.33572,0.00021,19.44072]
[1776429390664,32.15,75747.55,0.0,0.33524,0.00021,19.42948]
[1776429390675,32.15,75747.55,0.0,0.33524,0.00021,19.42948]
[1776429391047,32.15,75742.1,0.0,0.33406,0.00021,19.39736]
[1776429391474,32.15,75742.1,0.0,0.33406,0.00021,19.39736]
[1776429391740,32.15,75742.1,0.0,0.33406,0.00021,19.39736]
[1776429391945,32.15,75742.1,0.0,0.33407,0.00021,19.3975]
[1776429393561,32.15,75745.11,0.0,0.33471,0.00021,19.413]
[1776429394062,32.16,75741.87,0.0,0.33403,0.00021,19.39661]
[1776429396137,32.16,75741.87,0.0,0.33403,0.00021,19.39674]
[1776429397083,32.16,75734.03,0.0,0.33238,0.00021,19.35682]
[1776429398994,32.16,75727.72,0.0,0.33106,0.00021,19.32455]
[1776429399430,32.16,75727.72,0.0,0.33106,0.00021,19.32455]
[1776429399437,32.16,75727.72,0.0,0.33106,0.00021,19.32455]
[1776429399441,32.16,75727.72,0.0,0.33106,0.00021,19.32455]
[1776429400106,32.16,75724.41,0.0,0.33037,0.00021,19.30758]
[1776429406044,32.17,75726.59,0.0,0.33089,0.00021,19.32022]
[1776429408192,32.18,75725.56,0.0,0.33068,0.00021,19.31509]
[1776429408401,32.18,75725.12,0.0,0.3306,0.00021,19.31303]
[1776429408454,32.18,75725.12,0.0,0.3306,0.00021,19.31303]
[1776429408490,32.18,75725.12,0.0,0.3306,0.00021,19.31303]
[1776429409811,32.18,75724.76,0.0,0.33053,0.00021,19.31138]
[1776429409894,32.18,75724.76,0.0,0.33053,0.00021,19.31138]
[1776429410103,32.18,75724.76,0.0,0.33053,0.00021,19.31138]
[1776429410173,32.18,75716.02,0.0,0.32869,0.00021,19.26598]
[1776429411340,32.18,75712.35,0.0,0.32793,0.00021,19.24693]
[1776429411371,32.18,75712.35,0.0,0.32793,0.00021,19.24693]
[1776429412085,32.18,75712.35,0.0,0.32794,0.00021,19.24715]
[1776429413173,32.18,75712.35,0.0,0.32794,0.00021,19.24715]
[1776429413245,32.19,75710.9,0.0,0.32764,0.00021,19.23976]
[1776429413401,32.19,75710.9,0.0,0.32764,0.00021,19.23976]
[1776429413866,32.19,75710.9,0.0,0.32764,0.00021,19.23976]
[1776429414144,32.19,75710.9,0.0,0.32764,0.00021,19.23976]
[1776429414650,32.19,75710.9,0.0,0.32764,0.00021,19.23976]
[1776429414708,32.19,75710.9,0.0,0.32764,0.00021,19.23976]
[1776429415149,32.19,75697.79,0.0,0.32491,0.00021,19.17083]
[1776429416600,32.19,75698.52,0.0,0.32506,0.00021,19.17472]
[1776429416663,32.19,75698.52,0.0,0.32506,0.00021,19.17472]
[1776429417026,32.19,75698.52,0.0,0.32506,0.00021,19.17472]
[1776429418281,32.19,75699.05,0.0,0.32517,0.00021,19.17758]
[1776429418513,32.19,75699.05,0.0,0.32517,0.00021,19.17758]
[1776429418519,32.19,75699.05,0.0,0.32517,0.00021,19.17758]
[1776429419949,32.19,75697.8,0.0,0.32491,0.00021,19.17094]
[1776429420188,32.19,75698.03,0.0,0.32496,0.00021,19.17219]
[1776429420895,32.19,75698.03,0.0,0.32496,0.00021,19.17219]
[1776429421124,32.19,75698.03,0.0,0.32496,0.00021,19.17219]
[1776429421202,32.19,75698.03,0.0,0.32496,0.00021,19.17219]
[1776429421192,32.19,75698.95,0.0,0.32515,0.00021,19.1771]
[1776429422042,32.19,75698.95,0.0,0.32515,0.00021,19.1771]
[1776429422199,32.19,75690.3,0.0,0.32334,0.00021,19.13089]
[1776429422995,32.19,75690.3,0.0,0.32334,0.00021,19.13089]
[1776429423209,32.19,75680.23,0.0,0.32123,0.00021,19.07659]
[1776429423230,32.19,75680.23,0.0,0.32123,0.00021,19.07659]
[1776429423349,32.19,75680.23,0.0,0.32123,0.00021,19.07659]
[1776429423528,32.19,75680.23,0.0,0.32123,0.00021,19.07659]
[1776429424131,32.19,75680.23,0.0,0.32123,0.00021,19.07659]
[1776429424179,32.19,75680.23,0.0,0.32123,0.00021,19.07659]
[1776429424215,32.19,75688.58,0.0,0.32298,0.00021,19.1217]
[1776429425220,32.19,75698.49,0.0,0.32506,0.00021,19.17473]
[1776429425650,32.19,75698.49,0.0,0.32506,0.00021,19.17473]
[1776429426062,32.19,75698.49,0.0,0.32506,0.00021,19.17473]
[1776429426111,32.19,75701.9,0.0,0.32578,0.00021,19.19283]
[1776429426509,32.19,75701.9,0.0,0.32578,0.00021,19.19283]
[1776429426547,32.19,75701.9,0.0,0.32578,0.00021,19.19283]
[1776429426602,32.19,75701.9,0.0,0.32578,0.00021,19.19283]
[1776429426648,32.19,75703.65,0.0,0.32614,0.00021,19.20211]
[1776429428064,32.19,75703.65,0.0,0.32614,0.00021,19.20211]
[1776429428139,32.19,75703.65,0.0,0.32614,0.00021,19.20211]
[1776429428206,32.19,75703.65,0.0,0.32614,0.00021,19.20211]
[1776429428195,32.19,75708.66,0.0,0.32721,0.00021,19.22885]
[1776429428643,32.19,75714.95,0.0,0.32853,0.00021,19.26191]
[1776429433052,32.2,75720.78,0.0,0.3298,0.00021,19.29332]
[1776429434365,32.2,75721.15,0.0,0.32988,0.00021,19.29525]
[1776429434464,32.2,75721.15,0.0,0.32988,0.00021,19.29525]
[1776429435411,32.2,75721.9,0.0,0.33006,0.00021,19.29957]
[1776429435835,32.2,75721.9,0.0,0.33006,0.00021,19.29957]
[1776429436163,32.2,75721.9,0.0,0.33006,0.00021,19.29957]
[1776429436230,32.2,75721.9,0.0,0.33006,0.00021,19.29957]
[1776429435985,32.21,75722.98,0.0,0.3303,0.00021,19.30544]
[1776429436399,32.21,75722.98,0.0,0.3303,0.00021,19.30544]
[1776429436902,32.21,75722.98,0.0,0.3303,0.00021,19.30544]
[1776429437003,32.21,75729.9,0.0,0.33177,0.00021,19.34151]
[1776429437883,32.21,75729.9,0.0,0.33177,0.00021,19.34151]
[1776429440774,32.21,75727.39,0.0,0.33126,0.00021,19.32899]
[1776429443196,32.22,75726.5,0.0,0.33109,0.00021,19.32485]
[1776429443604,32.22,75728.28,0.0,0.33148,0.00021,19.33452]
[1776429443777,32.22,75728.28,0.0,0.33148,0.00021,19.33452]
[1776429443823,32.22,75729.38,0.0,0.33172,0.00021,19.3402]
[1776429444823,32.22,75729.38,0.0,0.33172,0.00021,19.3402]
[1776429445238,32.22,75733.52,0.0,0.33261,0.00021,19.36194]
[1776429450630,32.23,75728.68,0.0,0.33163,0.00021,19.33809]
[1776429452422,32.24,75729.02,0.0,0.33169,0.00021,19.33582]
[1776429457587,32.24,75728.45,0.0,0.33161,0.00021,19.33373]
[1776429461886,32.25,75727.42,0.0,0.33143,0.00021,19.3293]
[1776429462874,32.25,75728.16,0.0,0.3316,0.00021,19.33356]
[1776429468109,32.26,75732.67,0.0,0.33259,0.00021,19.35756]
[1776429471279,32.27,75733.19,0.0,0.33274,0.00021,19.36102]
[1776429475074,32.27,75737.27,0.0,0.33363,0.00021,19.38247]
[1776429475308,32.28,75736.58,0.0,0.3335,0.00021,19.37932]
[1776429478681,32.28,75734.43,0.0,0.33306,0.00021,19.36871]
[1776429480509,32.28,75728.36,0.0,0.33179,0.00021,19.33794]
[1776429480939,32.28,75728.36,0.0,0.33179,0.00021,19.33794]
[1776429480988,32.28,75728.36,0.0,0.33179,0.00021,19.33794]
[1776429481271,32.28,75728.36,0.0,0.33179,0.00021,19.33794]
[1776429481073,32.28,75722.08,0.0,0.33047,0.00021,19.30567]
[1776429481337,32.28,75722.08,0.0,0.33047,0.00021,19.30567]
[1776429481561,32.28,75722.08,0.0,0.33047,0.00021,19.30567]
[1776429481571,32.28,75722.08,0.0,0.33047,0.00021,19.30567]
[1776429481661,32.28,75722.08,0.0,0.33047,0.00021,19.30567]
[1776429481949,32.29,75717.66,0.0,0.32955,0.00021,19.28289]
[1776429482636,32.29,75717.66,0.0,0.32955,0.00021,19.28289]
[1776429482645,32.29,75717.66,0.0,0.32955,0.00021,19.28289]
[1776429483161,32.29,75717.66,0.0,0.32955,0.00021,19.28289]
[1776429483259,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429483471,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429483554,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429483641,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429483750,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429483851,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429484031,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429484097,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429484161,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429484186,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429484219,32.29,75712.59,0.0,0.32849,0.00021,19.25668]
[1776429484262,32.29,75700.83,0.0,0.32604,0.00021,19.19512]
[1776429484308,32.29,75700.83,0.0,0.32604,0.00021,19.19512]
[1776429484610,32.29,75700.83,0.0,0.32604,0.00021,19.19512]
[1776429484624,32.29,75700.83,0.0,0.32604,0.00021,19.19512]
[1776429484953,32.29,75700.83,0.0,0.32604,0.00021,19.19512]
[1776429485102,32.29,75700.83,0.0,0.32604,0.00021,19.19512]
[1776429485198,32.29,75690.04,0.0,0.32378,0.00021,19.13777]
[1776429486240,32.29,75690.04,0.0,0.32378,0.00021,19.13777]
[1776429486188,32.29,75681.99,0.0,0.3221,0.00021,19.09465]
[1776429486329,32.29,75681.99,0.0,0.3221,0.00021,19.09465]
[1776429487150,32.29,75681.99,0.0,0.3221,0.00021,19.09465]
[1776429487592,32.29,75684.07,0.0,0.32253,0.00021,19.10585]
[1776429487655,32.29,75684.07,0.0,0.32253,0.00021,19.10585]
[1776429488723,32.29,75684.07,0.0,0.32253,0.00021,19.10585]
[1776429488793,32.29,75688.15,0.0,0.32338,0.00021,19.12773]
[1776429491859,32.29,75687.55,0.0,0.32326,0.00021,19.12451]
[1776429491898,32.29,75688.62,0.0,0.32348,0.00021,19.13023]
[1776429493363,32.29,75688.62,0.0,0.32348,0.00021,19.13022]
[1776429493700,32.29,75693.03,0.0,0.3244,0.00021,19.15375]
[1776429496807,32.29,75695.38,0.0,0.32489,0.00021,19.16619]
[1776429496873,32.29,75695.38,0.0,0.32489,0.00021,19.16619]
[1776429496940,32.29,75695.93,0.0,0.325,0.00021,19.16904]
[1776429500876,32.29,75698.47,0.0,0.32553,0.00021,19.18246]
[1776429501352,32.29,75698.87,0.0,0.32562,0.00021,19.18453]
[1776429503188,32.29,75702.66,0.0,0.32641,0.00021,19.20456]
[1776429503233,32.29,75702.66,0.0,0.32641,0.00021,19.20456]
[1776429503301,32.29,75701.67,0.0,0.3262,0.00021,19.19926]
[1776429503333,32.29,75701.67,0.0,0.3262,0.00021,19.19926]
[1776429503767,32.29,75701.67,0.0,0.3262,0.00021,19.19926]
[1776429504831,32.29,75701.67,0.0,0.3262,0.00021,19.19926]
[1776429505281,32.29,75701.67,0.0,0.3262,0.00021,19.19926]
[1776429508482,32.29,75697.12,0.0,0.32525,0.00021,19.17525]
[1776429508803,32.29,75696.28,0.0,0.32507,0.00021,19.17081]
[1776429511124,32.29,75694.33,0.0,0.32466,0.00021,19.16041]
[1776429511155,32.29,75694.33,0.0,0.32466,0.00021,19.16041]
[1776429511175,32.29,75694.33,0.0,0.32466,0.00021,19.16041]
[1776429511200,32.29,75691.94,0.0,0.32413,0.00021,19.14319]
[1776429512016,32.29,75685.83,0.0,0.32285,0.00021,19.11049]
[1776429513416,32.29,75684.57,0.0,0.32259,0.00021,19.10373]
[1776429514048,32.29,75677.96,0.0,0.32121,0.00021,19.06813]
[1776429514680,32.29,75677.96,0.0,0.32121,0.00021,19.06813]
[1776429514686,32.29,75677.96,0.0,0.32121,0.00021,19.06813]
[1776429514689,32.29,75677.96,0.0,0.32121,0.00021,19.06813]
[1776429514847,32.29,75677.96,0.0,0.32121,0.00021,19.06813]
[1776429515852,32.29,75671.02,0.0,0.31977,0.00021,19.03053]
[1776429517506,32.29,75671.75,0.0,0.31992,0.00021,19.03454]
[1776429517958,32.29,75671.75,0.0,0.31992,0.00021,19.03454]
[1776429518103,32.29,75668.04,0.0,0.31915,0.00021,19.01437]
[1776429519537,32.29,75668.04,0.0,0.31915,0.00021,19.01437]
[1776429519881,32.29,75671.43,0.0,0.31985,0.00021,19.03279]
[1776429525037,32.29,75670.04,0.0,0.31956,0.00021,19.02515]
[1776429527350,32.29,75671.41,0.0,0.31984,0.00021,19.03254]
[1776429527364,32.29,75671.41,0.0,0.31984,0.00021,19.03254]
[1776429527476,32.29,75671.41,0.0,0.31984,0.00021,19.03254]
[1776429527541,32.29,75671.41,0.0,0.31984,0.00021,19.03254]
[1776429528198,32.29,75679.85,0.0,0.3216,0.00021,19.07823]
[1776429529130,32.29,75679.85,0.0,0.3216,0.00021,19.07823]
[1776429529642,32.29,75682.94,0.0,0.32225,0.00021,19.09485]
[1776429529649,32.29,75682.94,0.0,0.32225,0.00021,19.09485]
[1776429529661,32.29,75682.94,0.0,0.32225,0.00021,19.09485]
[1776429529669,32.29,75682.94,0.0,0.32225,0.00021,19.09485]
[1776429529695,32.29,75682.94,0.0,0.32225,0.00021,19.09485]
[1776429530215,32.29,75680.21,0.0,0.32167,0.00021,19.08009]
[1776429533607,32.28,75680.68,0.0,0.32177,0.00021,19.08251]
[1776429533987,32.28,75680.29,0.0,0.32168,0.00021,19.0803]
[1776429536521,32.28,75681.35,0.0,0.3219,0.00021,19.08591]
[1776429537004,32.28,75681.12,0.0,0.32185,0.00021,19.08462]
[1776429540970,32.28,75677.32,0.0,0.32105,0.00021,19.06395]
[1776429541239,32.28,75677.32,0.0,0.32105,0.00021,19.06395]
[1776429542740,32.28,75682.17,0.0,0.32206,0.00021,19.09005]
[1776429542768,32.28,75682.17,0.0,0.32206,0.00021,19.09005]
[1776429542775,32.28,75682.17,0.0,0.32206,0.00021,19.09005]
[1776429542829,32.28,75682.17,0.0,0.32206,0.00021,19.09005]
[1776429543046,32.28,75682.03,0.0,0.32203,0.00021,19.0893]
[1776429544307,32.28,75682.03,0.0,0.32203,0.00021,19.0893]
[1776429544318,32.28,75682.03,0.0,0.32203,0.00021,19.0893]
[1776429544052,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429544501,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429544529,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429544571,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429544973,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429545058,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429545126,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429545247,32.28,75688.98,0.0,0.32348,0.00021,19.12652]
[1776429545324,32.28,75702.39,0.0,0.32628,0.00021,19.19773]
[1776429547077,32.28,75710.76,0.0,0.32804,0.00021,19.24171]
[1776429549965,32.28,75711.57,0.0,0.3282,0.00021,19.24584]
[1776429550032,32.28,75711.57,0.0,0.3282,0.00021,19.24584]
[1776429550120,32.28,75711.57,0.0,0.3282,0.00021,19.24584]
[1776429550281,32.28,75709.05,0.0,0.32767,0.00021,19.23257]
[1776429550471,32.28,75709.05,0.0,0.32767,0.00021,19.23257]
[1776429550554,32.28,75709.05,0.0,0.32767,0.00021,19.23257]
[1776429550560,32.28,75709.05,0.0,0.32767,0.00021,19.23257]
[1776429553193,32.28,75703.28,0.0,0.32645,0.00021,19.20211]
[1776429553311,32.28,75703.74,0.0,0.32655,0.00021,19.2045]
[1776429553589,32.28,75703.74,0.0,0.32655,0.00021,19.2045]
[1776429553838,32.28,75703.74,0.0,0.32655,0.00021,19.2045]
[1776429554111,32.28,75703.74,0.0,0.32655,0.00021,19.2045]
[1776429554158,32.28,75707.54,0.0,0.32735,0.00021,19.22449]
[1776429556125,32.28,75707.54,0.0,0.32735,0.00021,19.22447]
[1776429556563,32.28,75710.4,0.0,0.32795,0.00021,19.23945]
[1776429558190,32.28,75708.1,0.0,0.32746,0.00021,19.22734]
[1776429558240,32.28,75701.47,0.0,0.32607,0.00021,19.19237]
[1776429558818,32.28,75701.47,0.0,0.32607,0.00021,19.19237]
[1776429558875,32.28,75701.47,0.0,0.32607,0.00021,19.19237]
[1776429559161,32.28,75701.47,0.0,0.32607,0.00021,19.19236]
[1776429564195,32.27,75696.73,0.0,0.32507,0.00021,19.16706]
[1776429569357,32.27,75693.43,0.0,0.32437,0.00021,19.14941]
[1776429570362,32.27,75693.98,0.0,0.32449,0.00021,19.15232]
[1776429571243,32.27,75696.01,0.0,0.32488,0.00021,19.15861]
[1776429571800,32.27,75696.01,0.0,0.32488,0.00021,19.15861]
[1776429572057,32.27,75696.01,0.0,0.32488,0.00021,19.15861]
[1776429572120,32.27,75696.01,0.0,0.32488,0.00021,19.15861]
[1776429572354,32.27,75685.26,0.0,0.32262,0.00021,19.10108]
[1776429575272,32.27,75679.25,0.0,0.32136,0.00021,19.0685]
[1776429575918,32.27,75679.25,0.0,0.32136,0.00021,19.0685]
[1776429575984,32.27,75679.25,0.0,0.32136,0.00021,19.0685]
[1776429576020,32.27,75679.25,0.0,0.32136,0.00021,19.0685]
[1776429576280,32.27,75679.74,0.0,0.32146,0.00021,19.0711]
[1776429578292,32.27,75670.1,0.0,0.31945,0.00021,19.01875]
[1776429578518,32.27,75670.1,0.0,0.31945,0.00021,19.01875]
[1776429578895,32.27,75670.1,0.0,0.31945,0.00021,19.01875]
[1776429579045,32.27,75670.1,0.0,0.31945,0.00021,19.01875]
[1776429579167,32.27,75670.1,0.0,0.31945,0.00021,19.01875]
[1776429579354,32.27,75674.95,0.0,0.32046,0.00021,19.04512]
[1776429580521,32.27,75674.95,0.0,0.32046,0.00021,19.04512]
[1776429581314,32.27,75676.88,0.0,0.32086,0.00021,19.05556]
[1776429586341,32.27,75682.27,0.0,0.32199,0.00021,19.08464]
[1776429587580,32.27,75679.6,0.0,0.32143,0.00021,19.07027]
[1776429589511,32.27,75675.74,0.0,0.32063,0.00021,19.04945]
[1776429589521,32.27,75675.74,0.0,0.32063,0.00021,19.04945]
[1776429589525,32.27,75675.74,0.0,0.32063,0.00021,19.04945]
[1776429590377,32.27,75673.28,0.0,0.32012,0.00021,19.03615]
[1776429592871,32.27,75676.39,0.0,0.32077,0.00021,19.05313]
[1776429592965,32.27,75676.39,0.0,0.32077,0.00021,19.05313]
[1776429593399,32.27,75675.67,0.0,0.32062,0.00021,19.04928]
[1776429593731,32.27,75675.67,0.0,0.32062,0.00021,19.04928]
[1776429594686,32.27,75674.97,0.0,0.32048,0.00021,19.04553]
[1776429595658,32.27,75675.06,0.0,0.3205,0.00021,19.04607]
[1776429598861,32.27,75674.45,0.0,0.32038,0.00021,19.04287]
[1776429600172,32.27,75675.42,0.0,0.32058,0.00021,19.04819]
[1776429600414,32.28,75674.32,0.0,0.32036,0.00021,19.04233]
[1776429600975,32.28,75674.32,0.0,0.32036,0.00021,19.04233]
[1776429601017,32.28,75674.32,0.0,0.32036,0.00021,19.04233]
[1776429601077,32.28,75671.88,0.0,0.31985,0.00021,19.02908]
[1776429601668,32.28,75671.88,0.0,0.31985,0.00021,19.02908]
[1776429602540,32.28,75673.7,0.0,0.32023,0.00021,19.03902]
[1776429603220,32.28,75673.7,0.0,0.32023,0.00021,19.03902]
[1776429603999,32.28,75674.0,0.0,0.3203,0.00021,19.04075]
[1776429604083,32.28,75674.0,0.0,0.3203,0.00021,19.04075]
[1776429604101,32.28,75674.0,0.0,0.3203,0.00021,19.04075]
[1776429604243,32.28,75674.0,0.0,0.3203,0.00021,19.04075]
[1776429604392,32.28,75674.0,0.0,0.3203,0.00021,19.04075]
[1776429604527,32.28,75672.7,0.0,0.32002,0.00021,19.03369]
[1776429604885,32.28,75672.7,0.0,0.32002,0.00021,19.03369]
[1776429605019,32.28,75672.7,0.0,0.32002,0.00021,19.03369]
[1776429606457,32.28,75676.44,0.0,0.32081,0.00021,19.05402]
[1776429606693,32.28,75676.44,0.0,0.32081,0.00021,19.05402]
[1776429607021,32.28,75676.44,0.0,0.32081,0.00021,19.05402]
[1776429607122,32.28,75671.43,0.0,0.31976,0.00021,19.0268]
[1776429608991,32.28,75670.7,0.0,0.31961,0.00021,19.0228]
[1776429609093,32.28,75672.93,0.0,0.32007,0.00021,19.03493]
[1776429611139,32.28,75672.93,0.0,0.32007,0.00021,19.0349]
[1776429611162,32.28,75672.93,0.0,0.32007,0.00021,19.0349]
[1776429612744,32.28,75673.31,0.0,0.32015,0.00021,19.0369]
[1776429613137,32.28,75673.31,0.0,0.32015,0.00021,19.0369]
[1776429613195,32.28,75670.34,0.0,0.31953,0.00021,19.0207]
[1776429615175,32.28,75671.47,0.0,0.31976,0.00021,19.02685]
[1776429615234,32.27,75672.75,0.0,0.32003,0.00021,19.03378]
[1776429616588,32.27,75673.62,0.0,0.32021,0.00021,19.03848]
[1776429617193,32.27,75673.62,0.0,0.32021,0.00021,19.03848]
[1776429617294,32.27,75673.59,0.0,0.3202,0.00021,19.03829]
[1776429621808,32.27,75677.01,0.0,0.32091,0.00021,19.05667]
[1776429623255,32.27,75677.93,0.0,0.3211,0.00021,19.06165]
[1776429623295,32.27,75678.42,0.0,0.3212,0.00021,19.06419]
[1776429627405,32.27,75677.39,0.0,0.32098,0.00021,19.0585]
[1776429627430,32.27,75677.39,0.0,0.32098,0.00021,19.0585]
[1776429627436,32.27,75675.92,0.0,0.32067,0.00021,19.05043]
[1776429628980,32.27,75683.19,0.0,0.32218,0.00021,19.08964]
[1776429631481,32.27,75684.83,0.0,0.32252,0.00021,19.09847]
[1776429636488,32.27,75684.8,0.0,0.32248,0.00021,19.09368]
[1776429641627,32.27,75684.49,0.0,0.32241,0.00021,19.09188]
[1776429642182,32.27,75682.98,0.0,0.32209,0.00021,19.0837]
[1776429645415,32.27,75681.83,0.0,0.32185,0.00021,19.07747]
[1776429648165,32.27,75678.08,0.0,0.32106,0.00021,19.05709]
[1776429648315,32.27,75678.08,0.0,0.32106,0.00021,19.05709]
[1776429649153,32.27,75683.98,0.0,0.32229,0.00021,19.08885]
[1776429650863,32.27,75687.27,0.0,0.32297,0.00021,19.1064]
[1776429651759,32.27,75689.22,0.0,0.32338,0.00021,19.11685]
[1776429651820,32.26,75688.48,0.0,0.32322,0.00021,19.11283]
[1776429655564,32.26,75689.64,0.0,0.32346,0.00021,19.11898]
[1776429655713,32.26,75689.64,0.0,0.32346,0.00021,19.11898]
[1776429655864,32.26,75689.64,0.0,0.32346,0.00021,19.11898]
[1776429656157,32.26,75701.91,0.0,0.32603,0.00021,19.18426]
[1776429657857,32.27,75707.79,0.0,0.32727,0.00021,19.21535]
[1776429661111,32.27,75700.48,0.0,0.32576,0.00021,19.17742]
[1776429666763,32.27,75696.51,0.0,0.32492,0.00021,19.15609]
[1776429668928,32.27,75695.31,0.0,0.32466,0.00021,19.14957]
[1776429669860,32.27,75693.55,0.0,0.32429,0.00021,19.14013]
[1776429670050,32.27,75694.53,0.0,0.32449,0.00021,19.14528]
[1776429673855,32.26,75696.73,0.0,0.32495,0.00021,19.1568]
[1776429680016,32.26,75694.48,0.0,0.32446,0.00021,19.14444]
[1776429684931,32.26,75699.38,0.0,0.32548,0.00021,19.17023]
[1776429686133,32.26,75701.13,0.0,0.32584,0.00021,19.17944]
[1776429686164,32.26,75701.13,0.0,0.32584,0.00021,19.17944]
[1776429686369,32.26,75701.13,0.0,0.32584,0.00021,19.17944]
[1776429686423,32.26,75701.13,0.0,0.32584,0.00021,19.17944]
[1776429686441,32.26,75704.74,0.0,0.32659,0.00021,19.19845]
[1776429692099,32.26,75707.41,0.0,0.32711,0.00021,19.20774]
[1776429697135,32.25,75706.38,0.0,0.32688,0.00021,19.20196]
[1776429699149,32.25,75699.87,0.0,0.32551,0.00021,19.16744]
[1776429704183,32.25,75707.91,0.0,0.32719,0.00021,19.20977]
[1776429709218,32.25,75711.53,0.0,0.32794,0.00021,19.22851]
[1776429710431,32.25,75711.53,0.0,0.32794,0.00021,19.22851]
[1776429710445,32.25,75711.53,0.0,0.32794,0.00021,19.22851]
[1776429710525,32.25,75712.08,0.0,0.32806,0.00021,19.23139]
[1776429716267,32.25,75712.73,0.0,0.32819,0.00021,19.23473]
[1776429718905,32.25,75713.64,0.0,0.32838,0.00021,19.23948]
[1776429718979,32.25,75713.64,0.0,0.32838,0.00021,19.23948]
[1776429719288,32.25,75713.64,0.0,0.32838,0.00021,19.23946]
[1776429721086,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721167,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721291,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721393,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721402,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721419,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721492,32.25,75715.82,0.0,0.32884,0.00021,19.25087]
[1776429721507,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429721579,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429721639,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429721728,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429721759,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429721886,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429721948,32.25,75713.4,0.0,0.32833,0.00021,19.23821]
[1776429722478,32.25,75701.08,0.0,0.32574,0.00021,19.17328]
[1776429724428,32.25,75695.87,0.0,0.32464,0.00021,19.14557]
[1776429729593,32.25,75696.1,0.0,0.3247,0.00021,19.14697]
[1776429735402,32.25,75692.25,0.0,0.3239,0.00021,19.12663]
[1776429740926,32.25,75690.48,0.0,0.32354,0.00021,19.11733]
[1776429746472,32.25,75690.04,0.0,0.32346,0.00021,19.11524]
[1776429746770,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429746996,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747132,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747231,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747282,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747328,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747441,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747565,32.25,75689.98,0.0,0.32345,0.00021,19.11497]
[1776429747486,32.25,75689.98,0.0,0.32345,0.00021,19.11503]
[1776429748492,32.25,75697.82,0.0,0.32509,0.00021,19.15685]
[1776429749500,32.25,75707.75,0.0,0.32718,0.00021,19.20937]
[1776429750029,32.25,75707.75,0.0,0.32718,0.00021,19.20937]
[1776429750200,32.25,75707.75,0.0,0.32718,0.00021,19.20937]
[1776429750272,32.25,75707.75,0.0,0.32718,0.00021,19.20937]
[1776429750506,32.25,75709.39,0.0,0.32752,0.00021,19.21795]
[1776429750963,32.25,75709.39,0.0,0.32752,0.00021,19.21795]
[1776429751106,32.25,75709.39,0.0,0.32752,0.00021,19.21795]
[1776429751161,32.25,75709.39,0.0,0.32752,0.00021,19.21795]
[1776429751222,32.25,75709.39,0.0,0.32752,0.00021,19.21795]
[1776429751590,32.25,75714.26,0.0,0.32851,0.00021,19.23902]
[1776429751656,32.25,75714.26,0.0,0.32851,0.00021,19.23902]
[1776429751814,32.25,75714.26,0.0,0.32851,0.00021,19.23902]
[1776429751873,32.25,75714.26,0.0,0.32851,0.00021,19.23902]
[1776429752540,32.25,75727.64,0.0,0.33133,0.00021,19.30854]
[1776429753170,32.25,75727.64,0.0,0.33133,0.00021,19.30854]
[1776429753237,32.25,75727.64,0.0,0.33133,0.00021,19.30854]
[1776429753327,32.25,75727.64,0.0,0.33133,0.00021,19.30854]
[1776429753424,32.25,75727.64,0.0,0.33133,0.00021,19.30854]
[1776429753519,32.25,75727.64,0.0,0.33133,0.00021,19.30854]
[1776429753545,32.26,75736.61,0.0,0.33324,0.00021,19.35488]
[1776429754078,32.26,75736.61,0.0,0.33324,0.00021,19.35488]
[1776429754130,32.26,75736.61,0.0,0.33324,0.00021,19.35488]
[1776429754552,32.26,75747.75,0.0,0.3356,0.00021,19.41151]
[1776429755434,32.26,75747.75,0.0,0.3356,0.00021,19.41151]
[1776429755528,32.26,75747.75,0.0,0.3356,0.00021,19.41151]
[1776429755559,32.26,75748.58,0.0,0.33578,0.00021,19.41577]
[1776429756041,32.26,75748.58,0.0,0.33578,0.00021,19.41577]
[1776429756064,32.26,75748.58,0.0,0.33578,0.00021,19.41577]
[1776429756547,32.26,75748.58,0.0,0.33578,0.00021,19.41577]
[1776429756567,32.26,75744.88,0.0,0.335,0.00021,19.39711]
[1776429756606,32.26,75744.88,0.0,0.335,0.00021,19.39711]
[1776429756757,32.26,75744.88,0.0,0.335,0.00021,19.39711]
[1776429756941,32.26,75744.88,0.0,0.335,0.00021,19.39711]
[1776429757576,32.26,75739.83,0.0,0.33393,0.00021,19.37153]
[1776429759012,32.26,75734.92,0.0,0.3329,0.00021,19.3465]
[1776429759066,32.26,75734.92,0.0,0.3329,0.00021,19.3465]
[1776429759079,32.26,75734.92,0.0,0.3329,0.00021,19.3465]
[1776429759588,32.26,75728.68,0.0,0.33158,0.00021,19.31452]
[1776429764625,32.26,75730.85,0.0,0.33206,0.00021,19.32614]
[1776429766577,32.26,75730.85,0.0,0.33206,0.00021,19.32614]
[1776429767039,32.26,75728.8,0.0,0.33163,0.00021,19.31577]
[1776429767141,32.26,75730.7,0.0,0.33203,0.00021,19.32555]
[1776429768782,32.27,75730.7,0.0,0.33204,0.00021,19.32564]
[1776429770584,32.27,75731.55,0.0,0.33222,0.00021,19.3301]
[1776429774180,32.27,75731.32,0.0,0.33219,0.00021,19.32934]
[1776429774281,32.27,75731.68,0.0,0.33227,0.00021,19.33127]
[1776429779364,32.27,75730.26,0.0,0.33198,0.00021,19.32424]
[1776429784680,32.28,75726.72,0.0,0.33126,0.00021,19.30656]
[1776429790514,32.28,75723.14,0.0,0.33053,0.00021,19.28859]
[1776429792842,32.29,75716.62,0.0,0.32917,0.00021,19.2552]
[1776429797983,32.29,75718.5,0.0,0.32959,0.00021,19.26551]
[1776429803016,32.29,75719.44,0.0,0.32981,0.00021,19.27094]
[1776429804229,32.3,75715.44,0.0,0.32898,0.00021,19.25036]
[1776429804326,32.3,75716.28,0.0,0.32916,0.00021,19.25487]
[1776429808611,32.3,75715.97,0.0,0.32909,0.00021,19.25315]
[1776429815366,32.29,75720.12,0.0,0.32992,0.00021,19.26991]
[1776429817803,32.29,75720.23,0.0,0.32994,0.00021,19.27037]
[1776429820129,32.29,75720.12,0.0,0.32991,0.00021,19.26969]
[1776429820514,32.29,75720.12,0.0,0.32991,0.00021,19.26969]
[1776429820615,32.29,75719.95,0.0,0.32988,0.00021,19.26895]
[1776429823034,32.29,75713.63,0.0,0.32855,0.00021,19.23613]
[1776429828071,32.3,75716.64,0.0,0.32921,0.00021,19.25239]
[1776429828673,32.3,75716.64,0.0,0.32921,0.00021,19.25239]
[1776429829077,32.3,75714.71,0.0,0.3288,0.00021,19.2423]
[1776429829931,32.3,75714.71,0.0,0.3288,0.00021,19.2423]
[1776429834970,32.3,75713.79,0.0,0.3286,0.00021,19.23735]
[1776429837310,32.3,75711.88,0.0,0.3282,0.00021,19.22731]
[1776429837361,32.3,75711.88,0.0,0.3282,0.00021,19.22731]
[1776429837462,32.3,75709.69,0.0,0.32774,0.00021,19.21579]
[1776429840846,32.3,75705.99,0.0,0.32695,0.00021,19.19627]
[1776429841161,32.3,75705.99,0.0,0.32695,0.00021,19.19627]
[1776429842264,32.3,75705.99,0.0,0.32695,0.00021,19.19627]
[1776429842448,32.3,75705.99,0.0,0.32695,0.00021,19.19627]
[1776429842577,32.3,75705.99,0.0,0.32695,0.00021,19.19627]
[1776429842627,32.3,75705.99,0.0,0.32695,0.00021,19.19627]
[1776429842622,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429842699,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429842735,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429842759,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429842838,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429842917,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429842984,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843048,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843134,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843332,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843519,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843578,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843648,32.29,75704.58,0.0,0.32666,0.00021,19.18878]
[1776429843584,32.3,75720.35,0.0,0.32997,0.00021,19.27126]
[1776429844191,32.3,75720.35,0.0,0.32997,0.00021,19.27126]
[1776429845171,32.3,75720.35,0.0,0.32997,0.00021,19.27126]
[1776429845293,32.3,75720.35,0.0,0.32997,0.00021,19.27126]
[1776429845354,32.3,75720.35,0.0,0.32997,0.00021,19.27126]
[1776429845375,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429845886,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847100,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847116,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847128,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847233,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847239,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847289,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847401,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847412,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847449,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847535,32.3,75741.28,0.0,0.33441,0.00021,19.37896]
[1776429847713,32.3,75752.64,0.0,0.33683,0.00021,19.43655]
[1776429847730,32.3,75752.64,0.0,0.33683,0.00021,19.43655]
[1776429847814,32.3,75752.64,0.0,0.33683,0.00021,19.43655]
[1776429848225,32.3,75752.64,0.0,0.33683,0.00021,19.43655]
[1776429849074,32.3,75752.64,0.0,0.33683,0.00021,19.43655]
[1776429849523,32.3,75760.68,0.0,0.33853,0.00021,19.4767]
[1776429852396,32.3,75768.52,0.0,0.34021,0.00021,19.51562]
[1776429854554,32.3,75768.52,0.0,0.34021,0.00021,19.51562]
[1776429856945,32.3,75762.58,0.0,0.33895,0.00021,19.48644]
[1776429862299,32.31,75758.55,0.0,0.33812,0.00021,19.46687]
[1776429863937,32.31,75759.17,0.0,0.33826,0.00021,19.47018]
[1776429863981,32.31,75759.17,0.0,0.33826,0.00021,19.47018]
[1776429864331,32.31,75759.17,0.0,0.33827,0.00021,19.4704]
[1776429869364,32.32,75758.46,0.0,0.33814,0.00021,19.46746]
[1776429874403,32.32,75760.37,0.0,0.33854,0.00021,19.47302]
[1776429877440,32.32,75757.2,0.0,0.33788,0.00021,19.45762]
[1776429880843,32.33,75758.16,0.0,0.33811,0.00021,19.46297]
[1776429880856,32.33,75758.16,0.0,0.33811,0.00021,19.46297]
[1776429880910,32.33,75758.16,0.0,0.33811,0.00021,19.46297]
[1776429881513,32.33,75758.16,0.0,0.33811,0.00021,19.46297]
[1776429882725,32.33,75763.6,0.0,0.33928,0.00021,19.49012]
[1776429882752,32.33,75765.29,0.0,0.33964,0.00021,19.4986]
[1776429882816,32.33,75765.29,0.0,0.33964,0.00021,19.4986]
[1776429882873,32.33,75765.29,0.0,0.33964,0.00021,19.4986]
[1776429882992,32.33,75765.29,0.0,0.33964,0.00021,19.4986]
[1776429883088,32.33,75765.29,0.0,0.33964,0.00021,19.4986]
[1776429883464,32.33,75765.29,0.0,0.33965,0.00021,19.49871]
[1776429884118,32.33,75765.29,0.0,0.33965,0.00021,19.49871]
[1776429884239,32.33,75765.29,0.0,0.33965,0.00021,19.49871]
[1776429884534,32.33,75783.11,0.0,0.34345,0.00021,19.58599]
[1776429885105,32.33,75783.11,0.0,0.34345,0.00021,19.58599]
[1776429885478,32.33,75783.11,0.0,0.34345,0.00021,19.58605]
[1776429890513,32.34,75781.05,0.0,0.34302,0.00021,19.57622]
[1776429891726,32.34,75781.05,0.0,0.34302,0.00021,19.57622]
[1776429892696,32.34,75780.03,0.0,0.3428,0.00021,19.5713]
[1776429892528,32.34,75778.77,0.0,0.34254,0.00021,19.5652]
[1776429894895,32.34,75773.44,0.0,0.3414,0.00021,19.53925]
[1776429894951,32.34,75773.44,0.0,0.3414,0.00021,19.53925]
[1776429894962,32.34,75773.44,0.0,0.3414,0.00021,19.53925]
[1776429895550,32.34,75773.44,0.0,0.34141,0.00021,19.53935]
[1776429897870,32.34,75767.92,0.0,0.34023,0.00021,19.5123]
[1776429898570,32.34,75768.83,0.0,0.34043,0.00021,19.5169]
[1776429901179,32.34,75767.63,0.0,0.34019,0.00021,19.51121]
[1776429905229,32.35,75765.97,0.0,0.33986,0.00021,19.50349]
[1776429905921,32.35,75771.62,0.0,0.34106,0.00021,19.5314]
[1776429907945,32.35,75771.55,0.0,0.34106,0.00021,19.53127]
[1776429908645,32.35,75770.83,0.0,0.34091,0.00021,19.52784]
[1776429909647,32.35,75776.83,0.0,0.34219,0.00021,19.55728]
[1776429913674,32.35,75770.99,0.0,0.34096,0.00021,19.52903]
[1776429916611,32.35,75771.18,0.0,0.34101,0.00021,19.53006]
[1776429916696,32.36,75770.77,0.0,0.34093,0.00021,19.52825]
[1776429921731,32.36,75769.66,0.0,0.34072,0.00021,19.5233]
[1776429926766,32.37,75769.19,0.0,0.34064,0.00021,19.52151]
[1776429930901,32.37,75768.36,0.0,0.34048,0.00021,19.51786]
[1776429935491,32.37,75766.38,0.0,0.34005,0.00021,19.50403]
[1776429937843,32.38,75772.97,0.0,0.34147,0.00021,19.53684]
[1776429940532,32.38,75771.95,0.0,0.34126,0.00021,19.53195]
[1776429940665,32.38,75771.95,0.0,0.34126,0.00021,19.53195]
[1776429940722,32.38,75768.51,0.0,0.34054,0.00021,19.51531]
[1776429941117,32.38,75768.51,0.0,0.34054,0.00021,19.51531]
[1776429941149,32.38,75768.51,0.0,0.34054,0.00021,19.51531]
[1776429941481,32.38,75760.86,0.0,0.33892,0.00021,19.4777]
[1776429941941,32.38,75754.9,0.0,0.33765,0.00021,19.44809]
[1776429947914,32.39,75755.55,0.0,0.33782,0.00021,19.45209]
[1776429950762,32.39,75761.55,0.0,0.33911,0.00021,19.48221]
[1776429956772,32.39,75758.15,0.0,0.33841,0.00021,19.46574]
[1776429958200,32.4,75757.32,0.0,0.33824,0.00021,19.46181]
[1776429958743,32.4,75757.32,0.0,0.33824,0.00021,19.46181]
[1776429959394,32.4,75757.0,0.0,0.33818,0.00021,19.46032]
[1776429959696,32.4,75796.36,0.0,0.34656,0.00021,19.65169]
[1776429960049,32.4,75796.36,0.0,0.34656,0.00021,19.65169]
[1776429960204,32.4,75796.36,0.0,0.34656,0.00021,19.65169]
[1776429960367,32.4,75796.36,0.0,0.34656,0.00021,19.65169]
[1776429960752,32.4,75796.36,0.0,0.34656,0.00021,19.65169]
[1776429960773,32.4,75838.14,0.0,0.35555,0.00022,19.84563]
[1776429961154,32.4,75838.14,0.0,0.35555,0.00022,19.84563]
[1776429961570,32.4,75838.14,0.0,0.35555,0.00022,19.84563]
[1776429961764,32.4,75838.14,0.0,0.35555,0.00022,19.84563]
[1776429961914,32.4,75838.74,0.0,0.35568,0.00022,19.84834]
[1776429962111,32.4,75838.74,0.0,0.35568,0.00022,19.84834]
[1776429962334,32.4,75838.74,0.0,0.35568,0.00022,19.84834]
[1776429962492,32.4,75838.74,0.0,0.35568,0.00022,19.84834]
[1776429962772,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963047,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963161,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963182,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963541,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963721,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963758,32.4,75855.18,0.0,0.35923,0.00022,19.92177]
[1776429963824,32.4,75878.49,0.0,0.36428,0.00022,20.02317]
[1776429964134,32.4,75878.49,0.0,0.36428,0.00022,20.02317]
[1776429964374,32.4,75878.49,0.0,0.36428,0.00022,20.02317]
[1776429964540,32.4,75878.49,0.0,0.36428,0.00022,20.02317]
[1776429964848,32.4,75871.97,0.0,0.36286,0.00022,19.99503]
[1776429965019,32.4,75871.97,0.0,0.36286,0.00022,19.99503]
[1776429965129,32.4,75871.97,0.0,0.36286,0.00022,19.99503]
[1776429965371,32.4,75871.97,0.0,0.36286,0.00022,19.99503]
[1776429965496,32.4,75871.97,0.0,0.36286,0.00022,19.99503]
[1776429965795,32.4,75871.97,0.0,0.36286,0.00022,19.99503]
[1776429965786,32.4,75854.97,0.0,0.35917,0.00022,19.92062]
[1776429966638,32.4,75854.97,0.0,0.35917,0.00022,19.92062]
[1776429966835,32.4,75842.99,0.0,0.35658,0.00022,19.86721]
[1776429966977,32.4,75842.99,0.0,0.35658,0.00022,19.86721]
[1776429967084,32.4,75842.99,0.0,0.35658,0.00022,19.86721]
[1776429967303,32.4,75842.99,0.0,0.35658,0.00022,19.86721]
[1776429967498,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429967895,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429967997,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429968202,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429968292,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429968384,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429968545,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429968709,32.4,75845.25,0.0,0.35707,0.00022,19.8774]
[1776429968758,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429968893,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969253,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969383,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969468,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969615,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969650,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969693,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969802,32.4,75857.77,0.0,0.35978,0.00022,19.93308]
[1776429969863,32.4,75858.55,0.0,0.35995,0.00022,19.93652]
[1776429970453,32.4,75858.55,0.0,0.35995,0.00022,19.93652]
[1776429970624,32.4,75858.55,0.0,0.35995,0.00022,19.93652]
[1776429970625,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972369,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972450,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972583,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972659,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972687,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972793,32.4,75844.37,0.0,0.35688,0.00022,19.8735]
[1776429972788,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429972986,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973042,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973143,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973211,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973243,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973284,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973327,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973344,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973581,32.4,75851.71,0.0,0.35847,0.00022,19.90632]
[1776429973682,32.4,75857.93,0.0,0.35982,0.00022,19.9339]
[1776429974589,32.4,75867.86,0.0,0.36198,0.00022,19.97741]
[1776429976044,32.4,75868.68,0.0,0.36215,0.00022,19.98096]
[1776429976199,32.4,75868.68,0.0,0.36215,0.00022,19.98096]
[1776429976302,32.4,75868.68,0.0,0.36215,0.00022,19.98096]
[1776429976693,32.4,75868.68,0.0,0.36215,0.00022,19.98096]
[1776429976804,32.4,75868.68,0.0,0.36215,0.00022,19.98096]
[1776429976840,32.4,75868.68,0.0,0.36215,0.00022,19.98096]
[1776429976834,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429976930,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429976962,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429976992,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429977335,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429977383,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429977468,32.4,75878.3,0.0,0.36424,0.00022,20.02248]
[1776429977571,32.4,75886.13,0.0,0.36595,0.00022,20.05588]
[1776429978328,32.4,75886.13,0.0,0.36595,0.00022,20.05588]
[1776429978471,32.4,75886.13,0.0,0.36595,0.00022,20.05588]
[1776429978556,32.4,75886.13,0.0,0.36595,0.00022,20.05588]
[1776429978661,32.4,75886.13,0.0,0.36595,0.00022,20.05588]
[1776429978714,32.4,75886.13,0.0,0.36595,0.00022,20.05588]
[1776429978813,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979175,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979240,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979426,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979494,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979534,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979574,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979696,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979781,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979814,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979887,32.4,75887.13,0.0,0.36617,0.00022,20.06012]
[1776429979734,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429979966,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429980209,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429980578,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429980679,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429980802,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429980844,32.4,75895.02,0.0,0.36789,0.00022,20.09336]
[1776429980872,32.4,75911.3,0.0,0.37144,0.00022,20.16072]
[1776429981382,32.4,75911.3,0.0,0.37144,0.00022,20.16072]
[1776429981454,32.4,75911.56,0.0,0.3715,0.00022,20.16179]
[1776429982226,32.4,75911.56,0.0,0.3715,0.00022,20.16179]
[1776429982358,32.4,75911.56,0.0,0.3715,0.00022,20.16179]
[1776429982436,32.4,75910.6,0.0,0.37129,0.00022,20.15786]
[1776429983261,32.4,75910.6,0.0,0.37129,0.00022,20.15786]
[1776429983450,32.4,75910.6,0.0,0.37129,0.00022,20.15786]
[1776429983507,32.4,75910.6,0.0,0.37129,0.00022,20.15786]
[1776429983839,32.4,75910.6,0.0,0.37129,0.00022,20.15786]
[1776429983873,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429983902,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429983971,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429984047,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429984467,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429984647,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429984674,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429984683,32.39,75911.58,0.0,0.37148,0.00022,20.16154]
[1776429984721,32.39,75905.88,0.0,0.37023,0.00022,20.13798]
[1776429985180,32.39,75905.88,0.0,0.37023,0.00022,20.13798]
[1776429985204,32.39,75905.88,0.0,0.37023,0.00022,20.13798]
[1776429985234,32.39,75905.88,0.0,0.37023,0.00022,20.13798]
[1776429985322,32.39,75905.88,0.0,0.37023,0.00022,20.13798]
[1776429985391,32.39,75895.98,0.0,0.36807,0.00022,20.09683]
[1776429986026,32.39,75895.98,0.0,0.36807,0.00022,20.09683]
[1776429986343,32.39,75895.98,0.0,0.36807,0.00022,20.09683]
[1776429986759,32.39,75894.54,0.0,0.36774,0.00022,20.09058]
[1776429987758,32.39,75894.54,0.0,0.36774,0.00022,20.09058]
[1776429987853,32.39,75894.54,0.0,0.36774,0.00022,20.09058]
[1776429987946,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988036,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988204,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988392,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988525,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988535,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988661,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988840,32.39,75891.19,0.0,0.367,0.00022,20.07641]
[1776429988802,32.39,75881.28,0.0,0.36484,0.00022,20.03426]
[1776429988934,32.39,75881.28,0.0,0.36484,0.00022,20.03426]
[1776429989315,32.39,75881.28,0.0,0.36484,0.00022,20.03426]
[1776429990253,32.39,75881.28,0.0,0.36484,0.00022,20.03426]
[1776429990805,32.39,75881.28,0.0,0.36484,0.00022,20.03426]
[1776429990871,32.39,75881.28,0.0,0.36484,0.00022,20.03426]
[1776429990882,32.39,75852.61,0.0,0.35861,0.00022,19.90928]
[1776429990959,32.39,75852.61,0.0,0.35861,0.00022,19.90928]
[1776429992573,32.39,75864.92,0.0,0.36126,0.00022,19.95916]
[1776429994231,32.39,75861.31,0.0,0.36047,0.00022,19.94336]
[1776429995518,32.39,75865.37,0.0,0.36135,0.00022,19.96113]
[1776429995573,32.39,75865.37,0.0,0.36135,0.00022,19.96113]
[1776429995587,32.39,75865.37,0.0,0.36135,0.00022,19.96113]
[1776429995684,32.39,75866.09,0.0,0.36151,0.00022,19.96426]
[1776429997380,32.39,75864.33,0.0,0.36113,0.00022,19.95657]
[1776429997436,32.39,75864.33,0.0,0.36113,0.00022,19.95657]
[1776429997653,32.39,75863.54,0.0,0.36095,0.00022,19.95309]
[1776429998245,32.39,75863.54,0.0,0.36095,0.00022,19.95309]
[1776429998436,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999036,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999087,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999195,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999362,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999590,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999648,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999729,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999838,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999857,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999892,32.39,75853.61,0.0,0.3588,0.00022,19.90931]
[1776429999799,32.38,75862.39,0.0,0.3607,0.00022,19.94803]
[1776430000100,32.38,75862.39,0.0,0.3607,0.00022,19.94803]
[1776430000256,32.38,75862.39,0.0,0.3607,0.00022,19.94803]
[1776430000451,32.38,75862.39,0.0,0.3607,0.00022,19.94803]
[1776430000767,32.38,75862.39,0.0,0.3607,0.00022,19.94803]
[1776430000862,32.39,75869.92,0.0,0.36234,0.00022,19.9809]
[1776430001776,32.38,75877.1,0.0,0.3639,0.00022,20.01187]
[1776430002484,32.38,75877.1,0.0,0.3639,0.00022,20.01187]
[1776430002578,32.38,75877.1,0.0,0.3639,0.00022,20.01187]
[1776430002690,32.38,75873.27,0.0,0.36306,0.00022,19.99536]
[1776430004746,32.38,75873.27,0.0,0.36306,0.00022,19.99531]
[1776430004793,32.38,75873.27,0.0,0.36306,0.00022,19.99531]
[1776430004842,32.38,75873.27,0.0,0.36306,0.00022,19.99531]
[1776430004867,32.38,75873.27,0.0,0.36306,0.00022,19.99531]
[1776430004915,32.38,75871.69,0.0,0.36271,0.00022,19.9884]
[1776430004950,32.38,75871.69,0.0,0.36271,0.00022,19.9884]
[1776430005262,32.38,75871.69,0.0,0.36271,0.00022,19.9884]
[1776430005739,32.38,75878.35,0.0,0.36416,0.00022,20.01708]
[1776430006525,32.38,75878.35,0.0,0.36416,0.00022,20.01708]
[1776430007301,32.38,75882.91,0.0,0.36515,0.00022,20.0366]
[1776430007348,32.38,75882.91,0.0,0.36515,0.00022,20.0366]
[1776430007354,32.38,75882.91,0.0,0.36515,0.00022,20.0366]
[1776430007387,32.38,75882.91,0.0,0.36515,0.00022,20.0366]
[1776430007501,32.38,75882.91,0.0,0.36515,0.00022,20.03655]
[1776430008491,32.38,75890.71,0.0,0.36685,0.00022,20.06958]
[1776430011122,32.38,75892.49,0.0,0.36723,0.00022,20.07692]
[1776430011240,32.38,75892.49,0.0,0.36723,0.00022,20.07692]
[1776430011308,32.38,75892.49,0.0,0.36723,0.00022,20.07692]
[1776430011846,32.38,75895.46,0.0,0.36787,0.00022,20.08931]
[1776430012819,32.38,75901.36,0.0,0.36915,0.00022,20.11378]
[1776430013825,32.38,75901.36,0.0,0.36915,0.00022,20.11378]
[1776430013880,32.38,75901.36,0.0,0.36915,0.00022,20.11378]
[1776430013900,32.38,75901.36,0.0,0.36915,0.00022,20.11378]
[1776430013912,32.37,75902.71,0.0,0.36944,0.00022,20.11928]
[1776430013943,32.37,75902.71,0.0,0.36944,0.00022,20.11928]
[1776430013988,32.37,75902.71,0.0,0.36944,0.00022,20.11928]
[1776430014163,32.37,75902.71,0.0,0.36944,0.00022,20.11928]
[1776430014624,32.37,75902.71,0.0,0.36944,0.00022,20.11928]
[1776430016063,32.37,75915.84,0.0,0.37231,0.00022,20.17316]
[1776430018186,32.37,75918.97,0.0,0.37299,0.00022,20.18587]
[1776430018210,32.37,75918.97,0.0,0.37299,0.00022,20.18587]
[1776430018250,32.37,75918.97,0.0,0.37299,0.00022,20.18587]
[1776430018369,32.37,75918.97,0.0,0.37299,0.00022,20.18587]
[1776430018543,32.37,75918.97,0.0,0.37299,0.00022,20.18587]
[1776430018818,32.37,75955.73,0.0,0.38108,0.00022,20.33078]
[1776430019037,32.37,75955.73,0.0,0.38108,0.00022,20.33078]
[1776430019213,32.37,75955.73,0.0,0.38108,0.00022,20.33078]
[1776430019336,32.37,75955.73,0.0,0.38108,0.00022,20.33078]
[1776430019648,32.37,75955.73,0.0,0.38108,0.00022,20.33078]
[1776430019684,32.37,75955.73,0.0,0.38108,0.00022,20.33078]
[1776430019903,32.37,75984.35,0.0,0.38741,0.00022,20.43788]
[1776430019981,32.37,75984.35,0.0,0.38741,0.00022,20.43788]
[1776430020371,32.37,75984.35,0.0,0.38741,0.00022,20.43788]
[1776430020783,32.37,75984.35,0.0,0.38741,0.00022,20.43788]
[1776430020828,32.37,75988.96,0.0,0.38843,0.00022,20.45465]
[1776430020959,32.37,75988.96,0.0,0.38843,0.00022,20.45465]
[1776430020991,32.37,75988.96,0.0,0.38843,0.00022,20.45465]
[1776430021076,32.37,75988.96,0.0,0.38843,0.00022,20.45465]
[1776430021401,32.37,75988.96,0.0,0.38843,0.00022,20.45465]
[1776430021778,32.37,75988.96,0.0,0.38843,0.00022,20.45465]
[1776430021797,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430021967,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430021995,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022075,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022254,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022409,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022469,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022515,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022666,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022760,32.37,75982.47,0.0,0.38699,0.00022,20.43097]
[1776430022932,32.37,75978.64,0.0,0.38614,0.00022,20.41688]
[1776430023035,32.37,75978.64,0.0,0.38614,0.00022,20.41688]
[1776430023663,32.36,75978.64,0.0,0.38611,0.00022,20.41638]
[1776430024677,32.36,75975.19,0.0,0.38534,0.00022,20.40357]
[1776430024977,32.36,75975.19,0.0,0.38534,0.00022,20.40357]
[1776430025745,32.36,75980.73,0.0,0.38657,0.00022,20.42402]
[1776430026188,32.36,75980.73,0.0,0.38657,0.00022,20.42402]
[1776430026684,32.36,75980.73,0.0,0.38656,0.00022,20.42399]
[1776430027184,32.36,75980.73,0.0,0.38656,0.00022,20.42399]
[1776430028037,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028187,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028256,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028422,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028506,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028581,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028622,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028734,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028865,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430028892,32.36,75981.13,0.0,0.38665,0.00022,20.42543]
[1776430029083,32.36,75990.12,0.0,0.38864,0.00022,20.45819]
[1776430029138,32.36,75990.12,0.0,0.38864,0.00022,20.45819]
[1776430029871,32.36,75991.59,0.0,0.38897,0.00022,20.46346]
[1776430030606,32.36,75991.59,0.0,0.38897,0.00022,20.46346]
[1776430030663,32.36,75991.59,0.0,0.38897,0.00022,20.46346]
[1776430030760,32.36,75991.59,0.0,0.38897,0.00022,20.46346]
[1776430030819,32.35,76001.16,0.0,0.39106,0.00022,20.49724]
[1776430031569,32.35,76001.16,0.0,0.39106,0.00022,20.49724]
[1776430031577,32.35,76001.16,0.0,0.39106,0.00022,20.49724]
[1776430031778,32.35,76001.16,0.0,0.39106,0.00022,20.49724]
[1776430031939,32.35,76001.16,0.0,0.39106,0.00022,20.49724]
[1776430032034,32.35,76002.67,0.0,0.39139,0.00022,20.50253]
[1776430032242,32.35,76002.67,0.0,0.39139,0.00022,20.50253]
[1776430032359,32.35,76002.67,0.0,0.39139,0.00022,20.50253]
[1776430032390,32.35,76002.67,0.0,0.39139,0.00022,20.50253]
[1776430032555,32.35,76002.67,0.0,0.39139,0.00022,20.50253]
[1776430032748,32.35,76002.67,0.0,0.39139,0.00022,20.50253]
[1776430032788,32.35,76028.42,0.0,0.39713,0.00022,20.59166]
[1776430033039,32.35,76028.42,0.0,0.39713,0.00022,20.59166]
[1776430033313,32.35,76028.42,0.0,0.39713,0.00022,20.59166]
[1776430033364,32.35,76028.42,0.0,0.39713,0.00022,20.59166]
[1776430033594,32.35,76028.42,0.0,0.39713,0.00022,20.59166]
[1776430033879,32.35,76028.42,0.0,0.39713,0.00022,20.59166]
[1776430033932,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034071,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034329,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034509,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034641,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034697,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034799,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034923,32.35,76005.37,0.0,0.392,0.00022,20.51214]
[1776430034954,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035056,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035110,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035547,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035709,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035728,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035830,32.33,76037.0,0.0,0.39897,0.00022,20.61941]
[1776430035914,32.32,76030.12,0.0,0.3974,0.00022,20.59589]
[1776430036442,32.32,76030.12,0.0,0.3974,0.00022,20.59589]
[1776430036994,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037040,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037103,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037212,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037322,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037340,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037460,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037475,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037486,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037518,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037585,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037644,32.31,76030.12,0.0,0.39737,0.00022,20.59555]
[1776430037782,32.3,76023.23,0.0,0.39582,0.00022,20.57191]
[1776430038245,32.3,76023.23,0.0,0.39582,0.00022,20.57191]
[1776430038300,32.3,76023.23,0.0,0.39582,0.00022,20.57191]
[1776430038335,32.3,76023.23,0.0,0.39582,0.00022,20.57191]
[1776430038789,32.31,76032.97,0.0,0.398,0.00022,20.60498]
[1776430039700,32.31,76032.97,0.0,0.398,0.00022,20.60498]
[1776430039795,32.31,76025.75,0.0,0.39639,0.00022,20.58061]
[1776430040692,32.31,76025.75,0.0,0.39639,0.00022,20.58061]
[1776430040791,32.31,76025.75,0.0,0.39639,0.00022,20.58061]
[1776430040892,32.31,76037.25,0.0,0.39896,0.00022,20.61933]
[1776430041797,32.31,76037.25,0.0,0.39896,0.00022,20.61933]
[1776430041917,32.31,76037.25,0.0,0.39896,0.00022,20.61933]
[1776430041969,32.31,76048.91,0.0,0.40158,0.00022,20.65779]
[1776430042164,32.31,76048.91,0.0,0.40158,0.00022,20.65779]
[1776430042178,32.31,76048.91,0.0,0.40158,0.00022,20.65779]
[1776430042372,32.31,76048.91,0.0,0.40158,0.00022,20.65779]
[1776430042730,32.31,76048.91,0.0,0.40158,0.00022,20.65779]
[1776430042992,32.31,76048.91,0.0,0.40158,0.00022,20.65779]
[1776430042943,32.31,76075.06,0.0,0.40745,0.00022,20.74074]
[1776430042999,32.31,76075.06,0.0,0.40745,0.00022,20.74074]
[1776430043597,32.31,76075.06,0.0,0.40745,0.00022,20.74074]
[1776430043890,32.31,76075.06,0.0,0.40745,0.00022,20.74074]
[1776430043939,32.31,76082.37,0.0,0.40909,0.00023,20.76312]
[1776430044134,32.31,76082.37,0.0,0.40909,0.00023,20.76312]
[1776430044513,32.31,76082.37,0.0,0.40909,0.00023,20.76312]
[1776430044827,32.31,76082.37,0.0,0.40909,0.00023,20.76312]
[1776430045028,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045089,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045239,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045347,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045372,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045482,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045600,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045692,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430045831,32.31,76077.58,0.0,0.40802,0.00022,20.74862]
[1776430046035,32.31,76062.42,0.0,0.40463,0.00022,20.70148]
[1776430046244,32.31,76062.42,0.0,0.40463,0.00022,20.70148]
[1776430046333,32.31,76062.42,0.0,0.40463,0.00022,20.70148]
[1776430046397,32.31,76062.42,0.0,0.40463,0.00022,20.70148]
[1776430046495,32.31,76062.42,0.0,0.40463,0.00022,20.70148]
[1776430046862,32.31,76062.42,0.0,0.40461,0.00022,20.7013]
[1776430047917,32.31,76062.42,0.0,0.40461,0.00022,20.7013]
[1776430047970,32.31,76069.2,0.0,0.40614,0.00022,20.72269]
[1776430048511,32.31,76069.2,0.0,0.40614,0.00022,20.72269]
[1776430048735,32.31,76069.2,0.0,0.40614,0.00022,20.72269]
[1776430048790,32.31,76069.2,0.0,0.40614,0.00022,20.72269]
[1776430048885,32.31,76069.2,0.0,0.40614,0.00022,20.72269]
[1776430048976,32.31,76069.2,0.0,0.40614,0.00022,20.72269]
[1776430048899,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430049043,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430049076,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430049107,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430049138,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430049203,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430049231,32.31,76076.12,0.0,0.4077,0.00022,20.74414]
[1776430052905,32.31,76068.2,0.0,0.40589,0.00022,20.71527]
[1776430053399,32.31,76068.2,0.0,0.40589,0.00022,20.71527]
[1776430053455,32.31,76068.2,0.0,0.40589,0.00022,20.71527]
[1776430053705,32.31,76068.2,0.0,0.40589,0.00022,20.71527]
[1776430053792,32.31,76068.2,0.0,0.40589,0.00022,20.71527]
[1776430053918,32.31,76058.1,0.0,0.40363,0.00022,20.68332]
[1776430056942,32.31,76055.26,0.0,0.403,0.00022,20.67433]
[1776430056968,32.31,76048.73,0.0,0.40154,0.00022,20.65322]
[1776430057076,32.31,76048.73,0.0,0.40154,0.00022,20.65322]
[1776430057202,32.31,76048.73,0.0,0.40154,0.00022,20.65322]
[1776430057939,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058256,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058315,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058401,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058460,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058491,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058521,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058553,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058579,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058583,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058614,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058681,32.32,76048.73,0.0,0.40154,0.00022,20.65328]
[1776430058954,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059133,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059150,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059422,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059512,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059601,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059668,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059690,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059729,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059760,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059818,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059848,32.32,76039.32,0.0,0.39946,0.00022,20.62274]
[1776430059952,32.32,76041.25,0.0,0.39987,0.00022,20.62883]
[1776430061004,32.32,76057.85,0.0,0.40359,0.00022,20.68282]
[1776430062973,32.32,76055.96,0.0,0.40317,0.00022,20.67683]
[1776430063982,32.32,76067.53,0.0,0.40577,0.00022,20.71354]
[1776430064988,32.32,76074.19,0.0,0.40727,0.00022,20.73426]
[1776430065329,32.32,76074.19,0.0,0.40727,0.00022,20.73426]
[1776430065414,32.32,76074.19,0.0,0.40727,0.00022,20.73426]
[1776430065995,32.32,76075.28,0.0,0.40751,0.00022,20.73759]
[1776430066985,32.32,76075.28,0.0,0.40751,0.00022,20.73759]
[1776430067002,32.32,76080.25,0.0,0.40863,0.00022,20.75283]
[1776430069027,32.32,76088.75,0.0,0.41054,0.00023,20.77851]
[1776430070032,32.31,76074.71,0.0,0.40736,0.00022,20.7356]
[1776430070801,32.31,76074.71,0.0,0.40736,0.00022,20.7356]
[1776430071039,32.31,76061.61,0.0,0.40442,0.00022,20.69458]
[1776430072046,32.31,76054.0,0.0,0.40272,0.00022,20.6703]
[1776430072420,32.31,76054.0,0.0,0.40272,0.00022,20.6703]
[1776430073054,32.32,76049.3,0.0,0.40169,0.00022,20.65543]
[1776430073074,32.32,76049.3,0.0,0.40169,0.00022,20.65543]
[1776430073173,32.32,76050.44,0.0,0.40195,0.00022,20.65914]
[1776430075199,32.33,76053.37,0.0,0.40263,0.00022,20.66899]
[1776430075416,32.33,76060.81,0.0,0.4043,0.00022,20.69283]
[1776430076605,32.33,76060.81,0.0,0.4043,0.00022,20.69283]
[1776430076710,32.33,76060.81,0.0,0.4043,0.00022,20.69283]
[1776430076786,32.33,76060.81,0.0,0.4043,0.00022,20.69283]
[1776430076826,32.33,76060.81,0.0,0.4043,0.00022,20.69283]
[1776430077027,32.33,76060.81,0.0,0.4043,0.00022,20.69283]
[1776430076948,32.33,76063.32,0.0,0.40487,0.00022,20.70083]
[1776430077089,32.33,76063.32,0.0,0.40487,0.00022,20.70083]
[1776430077351,32.33,76063.32,0.0,0.40487,0.00022,20.70083]
[1776430077451,32.33,76063.32,0.0,0.40487,0.00022,20.70083]
[1776430077512,32.33,76063.32,0.0,0.40487,0.00022,20.70083]
[1776430077542,32.33,76063.32,0.0,0.40487,0.00022,20.70083]
[1776430077661,32.33,76073.27,0.0,0.4071,0.00022,20.73193]
[1776430078741,32.33,76073.27,0.0,0.4071,0.00022,20.73193]
[1776430078773,32.33,76073.27,0.0,0.4071,0.00022,20.73193]
[1776430078920,32.33,76084.27,0.0,0.40958,0.00022,20.76557]
[1776430080938,32.33,76087.86,0.0,0.41038,0.00023,20.77636]
[1776430080964,32.33,76087.86,0.0,0.41038,0.00023,20.77636]
[1776430080981,32.33,76087.86,0.0,0.41038,0.00023,20.77636]
[1776430081046,32.33,76094.71,0.0,0.41193,0.00023,20.79674]
[1776430082472,32.34,76098.06,0.0,0.41269,0.00023,20.8067]
[1776430082910,32.34,76106.99,0.0,0.4147,0.00023,20.83261]
[1776430084603,32.34,76093.99,0.0,0.41177,0.00023,20.79472]
[1776430086733,32.33,76090.25,0.0,0.41093,0.00023,20.78355]
[1776430086744,32.33,76090.25,0.0,0.41093,0.00023,20.78355]
[1776430086916,32.33,76090.25,0.0,0.41093,0.00023,20.78355]
[1776430086976,32.33,76090.25,0.0,0.41093,0.00023,20.78355]
[1776430087037,32.33,76090.25,0.0,0.41093,0.00023,20.78355]
[1776430087017,32.34,76083.19,0.0,0.40935,0.00022,20.76246]
[1776430087097,32.34,76083.19,0.0,0.40935,0.00022,20.76246]
[1776430087108,32.34,76083.19,0.0,0.40935,0.00022,20.76246]
[1776430087125,32.34,76083.19,0.0,0.40935,0.00022,20.76246]
[1776430087191,32.34,76083.19,0.0,0.40935,0.00022,20.76246]
[1776430087220,32.34,76083.19,0.0,0.40935,0.00022,20.76246]
[1776430087664,32.34,76077.98,0.0,0.40818,0.00022,20.7466]
[1776430088800,32.34,76084.54,0.0,0.40965,0.00022,20.76654]
[1776430091089,32.34,76105.7,0.0,0.41442,0.00023,20.82893]
[1776430091173,32.34,76105.7,0.0,0.41442,0.00023,20.82893]
[1776430091234,32.34,76105.7,0.0,0.41442,0.00023,20.82893]
[1776430092013,32.34,76114.6,0.0,0.41642,0.00023,20.8543]
[1776430092922,32.34,76132.54,0.0,0.42048,0.00023,20.90382]
[1776430093316,32.34,76132.54,0.0,0.42048,0.00023,20.90382]
[1776430093950,32.35,76140.81,0.0,0.42239,0.00023,20.92633]
[1776430096379,32.36,76137.09,0.0,0.42157,0.00023,20.91673]
[1776430098953,32.4,76140.23,0.0,0.42237,0.00023,20.92601]
[1776430099070,32.41,76135.2,0.0,0.42126,0.00023,20.91292]
[1776430099253,32.41,76135.2,0.0,0.42126,0.00023,20.91292]
[1776430099626,32.41,76148.08,0.0,0.42417,0.00023,20.94679]
[1776430100707,32.41,76148.08,0.0,0.42417,0.00023,20.94679]
[1776430100715,32.41,76148.08,0.0,0.42417,0.00023,20.94679]
[1776430100812,32.41,76148.08,0.0,0.42417,0.00023,20.94679]
[1776430100869,32.42,76152.9,0.0,0.42529,0.00023,20.95948]
[1776430101969,32.42,76152.9,0.0,0.42529,0.00023,20.95948]
[1776430101997,32.42,76152.9,0.0,0.42529,0.00023,20.95948]
[1776430102048,32.42,76152.9,0.0,0.42529,0.00023,20.95948]
[1776430102069,32.43,76157.88,0.0,0.42644,0.00023,20.97237]
[1776430102774,32.43,76157.88,0.0,0.42644,0.00023,20.97237]
[1776430102979,32.43,76169.62,0.0,0.4291,0.00023,21.00147]
[1776430103127,32.43,76169.62,0.0,0.4291,0.00023,21.00147]
[1776430103291,32.43,76169.62,0.0,0.4291,0.00023,21.00147]
[1776430103844,32.43,76169.62,0.0,0.4291,0.00023,21.00147]
[1776430103926,32.43,76173.99,0.0,0.43009,0.00023,21.01212]
[1776430104920,32.43,76173.99,0.0,0.43009,0.00023,21.01212]
[1776430105053,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105183,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105244,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105280,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105311,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105340,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105399,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430105434,32.43,76174.13,0.0,0.43013,0.00023,21.01247]
[1776430106572,32.43,76155.52,0.0,0.42592,0.00023,20.96655]
[1776430108001,32.44,76161.01,0.0,0.42718,0.00023,20.98047]
[1776430108930,32.45,76170.44,0.0,0.42933,0.00023,21.00386]
[1776430109773,32.45,76170.44,0.0,0.42933,0.00023,21.00386]
[1776430109841,32.45,76170.44,0.0,0.42933,0.00023,21.00386]
[1776430109909,32.45,76170.44,0.0,0.42933,0.00023,21.00386]
[1776430109914,32.44,76164.62,0.0,0.428,0.00023,20.98951]
[1776430110881,32.44,76164.62,0.0,0.428,0.00023,20.98951]
[1776430110981,32.44,76163.09,0.0,0.42765,0.00023,20.98572]
[1776430111842,32.44,76163.09,0.0,0.42765,0.00023,20.98572]
[1776430111870,32.44,76163.09,0.0,0.42765,0.00023,20.98572]
[1776430112003,32.44,76161.74,0.0,0.42733,0.00023,20.97813]
[1776430112965,32.44,76155.67,0.0,0.42595,0.00023,20.96286]
[1776430115370,32.44,76150.34,0.0,0.42476,0.00023,20.94936]
[1776430116482,32.45,76142.92,0.0,0.42309,0.00023,20.93023]
[1776430118548,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118560,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118607,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118643,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118669,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118700,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118789,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118849,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430118878,32.45,76139.7,0.0,0.42237,0.00023,20.92179]
[1776430119027,32.45,76134.76,0.0,0.42126,0.00023,20.90873]
[1776430119694,32.45,76139.81,0.0,0.4224,0.00023,20.92212]
[1776430121385,32.46,76142.66,0.0,0.42307,0.00023,20.92988]
[1776430121907,32.47,76152.71,0.0,0.42536,0.00023,20.95606]
[1776430124523,32.47,76156.25,0.0,0.42616,0.00023,20.9651]
[1776430125802,32.47,76156.25,0.0,0.42616,0.00023,20.9651]
[1776430125908,32.47,76156.25,0.0,0.42616,0.00023,20.9651]
[1776430126092,32.47,76159.42,0.0,0.42688,0.00023,20.97307]
[1776430126222,32.47,76159.42,0.0,0.42688,0.00023,20.97307]
[1776430126501,32.47,76159.42,0.0,0.42688,0.00023,20.97307]
[1776430126520,32.47,76159.42,0.0,0.42688,0.00023,20.97307]
[1776430126584,32.47,76159.42,0.0,0.42688,0.00023,20.97307]
[1776430126694,32.47,76159.42,0.0,0.42688,0.00023,20.97307]
[1776430127043,32.47,76154.7,0.0,0.42582,0.00023,20.96121]
[1776430127175,32.47,76154.7,0.0,0.42582,0.00023,20.96121]
[1776430127298,32.47,76154.7,0.0,0.42582,0.00023,20.96121]
[1776430127931,32.47,76154.7,0.0,0.42582,0.00023,20.96121]
[1776430127997,32.47,76156.03,0.0,0.42612,0.00023,20.96457]
[1776430128134,32.47,76156.03,0.0,0.42612,0.00023,20.96457]
[1776430128775,32.47,76156.03,0.0,0.42612,0.00023,20.96457]
[1776430129088,32.47,76164.66,0.0,0.42807,0.00023,20.98612]
[1776430129920,32.47,76164.66,0.0,0.42807,0.00023,20.98612]
[1776430129934,32.47,76164.66,0.0,0.42807,0.00023,20.98612]
[1776430129997,32.47,76164.66,0.0,0.42807,0.00023,20.98612]
[1776430130125,32.47,76166.93,0.0,0.42858,0.00023,20.99166]
[1776430130236,32.47,76166.93,0.0,0.42858,0.00023,20.99166]
[1776430130275,32.47,76166.93,0.0,0.42858,0.00023,20.99166]
[1776430130863,32.47,76166.93,0.0,0.42858,0.00023,20.99166]
[1776430130960,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430132824,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430132907,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430132944,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430132971,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430133001,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430133091,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430133105,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430133129,32.47,76170.94,0.0,0.42948,0.00023,21.00138]
[1776430133072,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133169,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133220,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133284,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133350,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133379,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133409,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133439,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133468,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133499,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430133910,32.47,76165.73,0.0,0.42831,0.00023,20.9888]
[1776430134127,32.49,76163.12,0.0,0.42776,0.00023,20.98272]
[1776430134335,32.49,76163.12,0.0,0.42776,0.00023,20.98272]
[1776430134412,32.49,76163.12,0.0,0.42776,0.00023,20.98272]
[1776430135128,32.49,76151.6,0.0,0.42516,0.00023,20.95377]
[1776430136350,32.49,76151.6,0.0,0.42516,0.00023,20.95377]
[1776430136477,32.49,76151.6,0.0,0.42516,0.00023,20.95377]
[1776430136501,32.49,76151.6,0.0,0.42516,0.00023,20.95377]
[1776430136560,32.49,76151.6,0.0,0.42516,0.00023,20.95377]
[1776430136573,32.49,76151.6,0.0,0.42516,0.00023,20.95377]
[1776430136787,32.49,76140.46,0.0,0.42265,0.00023,20.92494]
[1776430138651,32.49,76131.33,0.0,0.4206,0.00023,20.90072]
[1776430140241,32.49,76131.33,0.0,0.4206,0.00023,20.90075]
[1776430140318,32.49,76131.33,0.0,0.4206,0.00023,20.90075]
[1776430140472,32.49,76131.33,0.0,0.4206,0.00023,20.90075]
[1776430140553,32.49,76131.94,0.0,0.42074,0.00023,20.90242]
[1776430142257,32.49,76128.44,0.0,0.41995,0.00023,20.89302]
[1776430142307,32.49,76128.44,0.0,0.41995,0.00023,20.89302]
[1776430142331,32.49,76128.44,0.0,0.41995,0.00023,20.89302]
[1776430142384,32.49,76128.44,0.0,0.41995,0.00023,20.89302]
[1776430142431,32.49,76128.44,0.0,0.41995,0.00023,20.89302]
[1776430143050,32.49,76120.1,0.0,0.41808,0.00022,20.87027]
[1776430145011,32.49,76100.46,0.0,0.41367,0.00022,20.81484]
[1776430146601,32.49,76090.74,0.0,0.41149,0.00022,20.78644]
[1776430148149,32.49,76083.06,0.0,0.40977,0.00022,20.76355]
[1776430149621,32.49,76077.52,0.0,0.40852,0.00022,20.74678]
[1776430150864,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430151635,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430152366,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430152539,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430152568,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430152598,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430152628,32.49,76090.74,0.0,0.41148,0.00022,20.78637]
[1776430152642,32.49,76091.39,0.0,0.41163,0.00022,20.78828]
[1776430153648,32.49,76096.52,0.0,0.41278,0.00022,20.80331]
[1776430154751,32.49,76096.52,0.0,0.41278,0.00022,20.80331]
[1776430154764,32.49,76096.52,0.0,0.41278,0.00022,20.80331]
[1776430154882,32.49,76096.52,0.0,0.41278,0.00022,20.80331]
[1776430154926,32.49,76096.52,0.0,0.41278,0.00022,20.80331]
[1776430154983,32.49,76094.44,0.0,0.41231,0.00022,20.79722]
[1776430155605,32.49,76094.44,0.0,0.41231,0.00022,20.79722]
[1776430159046,32.49,76093.13,0.0,0.41201,0.00022,20.79331]
[1776430160955,32.49,76092.82,0.0,0.41194,0.00022,20.79241]
[1776430161137,32.49,76088.29,0.0,0.41093,0.00022,20.77904]
[1776430161220,32.49,76088.29,0.0,0.41093,0.00022,20.77904]
[1776430161257,32.49,76088.29,0.0,0.41093,0.00022,20.77904]
[1776430161999,32.49,76088.29,0.0,0.41093,0.00022,20.77904]
[1776430162047,32.49,76082.42,0.0,0.40961,0.00022,20.76146]
[1776430165203,32.49,76079.6,0.0,0.40897,0.00022,20.7529]
[1776430165228,32.49,76068.98,0.0,0.4066,0.00022,20.72041]
[1776430165321,32.49,76068.98,0.0,0.4066,0.00022,20.72041]
[1776430165978,32.49,76068.98,0.0,0.4066,0.00022,20.72041]
[1776430165985,32.49,76068.98,0.0,0.4066,0.00022,20.72041]
[1776430165988,32.49,76068.98,0.0,0.4066,0.00022,20.72041]
[1776430166224,32.49,76060.7,0.0,0.40475,0.00022,20.69454]
[1776430166371,32.49,76060.7,0.0,0.40475,0.00022,20.69454]
[1776430166396,32.49,76060.7,0.0,0.40475,0.00022,20.69454]
[1776430166793,32.49,76060.7,0.0,0.40475,0.00022,20.69454]
[1776430166855,32.49,76065.0,0.0,0.40571,0.00022,20.708]
[1776430168262,32.49,76071.94,0.0,0.40726,0.00022,20.7295]
[1776430170823,32.49,76075.79,0.0,0.40812,0.00022,20.74127]
[1776430170832,32.49,76075.79,0.0,0.40812,0.00022,20.74127]
[1776430170903,32.49,76077.57,0.0,0.40851,0.00022,20.74669]
[1776430173483,32.48,76079.95,0.0,0.40903,0.00022,20.74963]
[1776430173508,32.48,76079.95,0.0,0.40903,0.00022,20.74963]
[1776430173818,32.48,76082.87,0.0,0.40968,0.00022,20.75841]
[1776430174831,32.48,76088.88,0.0,0.41102,0.00022,20.77633]
[1776430176341,32.48,76092.99,0.0,0.41195,0.00022,20.78848]
[1776430177137,32.48,76092.99,0.0,0.41195,0.00022,20.78848]
[1776430177204,32.48,76092.99,0.0,0.41195,0.00022,20.78848]
[1776430177265,32.48,76092.99,0.0,0.41195,0.00022,20.78848]
[1776430177297,32.48,76108.75,0.0,0.41548,0.00022,20.834]
[1776430177357,32.48,76108.75,0.0,0.41548,0.00022,20.834]
[1776430177387,32.48,76108.75,0.0,0.41548,0.00022,20.834]
[1776430178101,32.48,76113.47,0.0,0.41655,0.00022,20.84732]
[1776430178972,32.48,76104.98,0.0,0.41464,0.00022,20.82325]
[1776430180333,32.48,76116.76,0.0,0.41729,0.00022,20.85653]
[1776430180410,32.48,76116.76,0.0,0.41729,0.00022,20.85653]
[1776430180489,32.48,76116.76,0.0,0.41729,0.00022,20.85653]
[1776430180521,32.48,76116.76,0.0,0.41729,0.00022,20.85653]
[1776430181278,32.49,76130.16,0.0,0.42031,0.00023,20.89327]
[1776430182208,32.49,76130.16,0.0,0.42031,0.00023,20.89327]
[1776430182216,32.49,76132.98,0.0,0.42094,0.00023,20.90087]
[1776430185471,32.49,76136.63,0.0,0.42177,0.00023,20.91066]
[1776430185905,32.49,76136.63,0.0,0.42177,0.00023,20.91066]
[1776430187177,32.49,76136.63,0.0,0.42177,0.00023,20.91066]
[1776430187231,32.49,76136.63,0.0,0.42177,0.00023,20.91066]
[1776430187211,32.49,76128.76,0.0,0.42001,0.00023,20.88964]
[1776430187410,32.49,76128.76,0.0,0.42001,0.00023,20.88964]
[1776430187463,32.49,76128.76,0.0,0.42001,0.00023,20.88964]
[1776430189375,32.49,76128.65,0.0,0.41998,0.00023,20.88938]
[1776430189451,32.49,76128.65,0.0,0.41998,0.00023,20.88938]
[1776430190512,32.49,76131.16,0.0,0.42055,0.00023,20.89621]
[1776430190526,32.49,76131.16,0.0,0.42055,0.00023,20.89621]
[1776430190621,32.49,76131.16,0.0,0.42055,0.00023,20.89621]
[1776430191056,32.49,76134.3,0.0,0.42126,0.00023,20.90461]
[1776430192234,32.5,76149.25,0.0,0.42463,0.00023,20.94376]
[1776430192952,32.5,76149.25,0.0,0.42464,0.00023,20.94379]
[1776430195217,32.5,76153.08,0.0,0.4255,0.00023,20.95357]
[1776430195233,32.5,76153.08,0.0,0.4255,0.00023,20.95357]
[1776430195229,32.5,76157.77,0.0,0.42656,0.00023,20.96542]
[1776430195325,32.5,76157.77,0.0,0.42656,0.00023,20.96542]
[1776430195639,32.5,76157.77,0.0,0.42656,0.00023,20.96542]
[1776430196225,32.5,76155.72,0.0,0.4261,0.00023,20.96026]
[1776430198994,32.5,76162.38,0.0,0.4276,0.00023,20.97691]
[1776430199663,32.5,76162.38,0.0,0.4276,0.00023,20.97691]
[1776430199902,32.5,76162.38,0.0,0.4276,0.00023,20.97691]
[1776430200010,32.5,76162.19,0.0,0.42756,0.00023,20.97644]
[1776430201291,32.5,76175.46,0.0,0.43056,0.00023,21.00875]
[1776430201691,32.5,76175.46,0.0,0.43056,0.00023,21.00875]
[1776430202061,32.5,76175.46,0.0,0.43056,0.00023,21.00875]
[1776430202162,32.5,76175.46,0.0,0.43056,0.00023,21.00875]
[1776430202231,32.5,76175.46,0.0,0.43056,0.00023,21.00875]
[1776430203029,32.5,76187.07,0.0,0.43318,0.00023,21.03606]
[1776430204041,32.5,76192.74,0.0,0.43447,0.00023,21.04913]
[1776430204769,32.5,76192.74,0.0,0.43447,0.00023,21.04913]
[1776430204856,32.5,76192.74,0.0,0.43447,0.00023,21.04913]
[1776430205113,32.5,76218.5,0.0,0.44031,0.00023,21.1055]
[1776430206047,32.5,76218.5,0.0,0.44032,0.00023,21.10552]
[1776430207266,32.5,76243.94,0.0,0.44609,0.00023,21.15673]
[1776430209068,32.5,76247.14,0.0,0.44682,0.00023,21.16287]
[1776430212264,32.51,76224.78,0.0,0.44175,0.00023,21.11864]
[1776430213284,32.51,76214.23,0.0,0.43936,0.00023,21.09658]
[1776430215112,32.51,76204.16,0.0,0.43708,0.00023,21.07486]
[1776430216328,32.51,76197.88,0.0,0.43566,0.00023,21.06097]
[1776430217234,32.51,76197.88,0.0,0.43566,0.00023,21.06097]
[1776430218173,32.51,76193.49,0.0,0.43467,0.00023,21.05109]
[1776430218225,32.51,76193.49,0.0,0.43467,0.00023,21.05109]
[1776430218289,32.51,76193.49,0.0,0.43467,0.00023,21.05109]
[1776430218248,32.51,76193.18,0.0,0.43461,0.00023,21.05043]
[1776430219260,32.52,76203.07,0.0,0.43685,0.00023,21.07258]
[1776430219740,32.52,76203.07,0.0,0.43685,0.00023,21.07258]
[1776430219828,32.52,76203.07,0.0,0.43685,0.00023,21.07258]
[1776430220150,32.52,76203.07,0.0,0.43685,0.00023,21.07258]
[1776430220278,32.52,76205.89,0.0,0.43749,0.00023,21.07878]
[1776430221970,32.52,76205.89,0.0,0.4375,0.00023,21.07882]
[1776430222032,32.52,76205.89,0.0,0.4375,0.00023,21.07882]
[1776430222096,32.52,76205.89,0.0,0.4375,0.00023,21.07882]
[1776430222245,32.52,76205.89,0.0,0.4375,0.00023,21.07882]
[1776430222253,32.52,76205.89,0.0,0.4375,0.00023,21.07882]
[1776430222185,32.52,76207.67,0.0,0.4379,0.00023,21.08272]
[1776430222427,32.52,76207.67,0.0,0.4379,0.00023,21.08272]
[1776430223184,32.52,76217.61,0.0,0.44016,0.00023,21.10398]
[1776430224191,32.52,76232.21,0.0,0.44347,0.00023,21.13397]
[1776430225312,32.52,76212.66,0.0,0.43904,0.00023,21.0935]
[1776430226282,32.52,76184.9,0.0,0.43275,0.00023,21.03159]
[1776430227269,32.54,76157.62,0.0,0.42662,0.00023,20.96598]
[1776430228262,32.54,76135.12,0.0,0.42156,0.00022,20.90795]
[1776430228463,32.54,76135.12,0.0,0.42156,0.00022,20.90795]
[1776430228624,32.54,76135.12,0.0,0.42156,0.00022,20.90795]
[1776430229228,32.54,76135.12,0.0,0.42155,0.00022,20.90794]
[1776430230191,32.54,76135.12,0.0,0.42155,0.00022,20.90794]
[1776430230238,32.54,76107.75,0.0,0.41541,0.00022,20.83285]
[1776430230806,32.54,76107.75,0.0,0.41541,0.00022,20.83285]
[1776430231310,32.54,76129.72,0.0,0.42032,0.00022,20.88932]
[1776430231947,32.54,76129.72,0.0,0.42032,0.00022,20.88932]
[1776430232158,32.54,76129.72,0.0,0.42032,0.00022,20.88932]
[1776430232254,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430232407,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430232567,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430232919,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430232926,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430233003,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430233085,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430233189,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430233248,32.54,76129.72,0.0,0.42034,0.00022,20.88943]
[1776430233291,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430233545,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430233668,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430233827,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430233966,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430234090,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430234208,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430234333,32.54,76181.38,0.0,0.43198,0.00023,21.01954]
[1776430234309,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430234468,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430234653,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430234780,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430234870,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430234979,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430235098,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430235196,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430235284,32.54,76179.64,0.0,0.43159,0.00023,21.01549]
[1776430235349,32.54,76177.52,0.0,0.43112,0.00023,21.01053]
[1776430235424,32.54,76177.52,0.0,0.43112,0.00023,21.01053]
[1776430236284,32.54,76177.52,0.0,0.43112,0.00023,21.01053]
[1776430236290,32.55,76168.78,0.0,0.42915,0.00023,20.98955]
[1776430237734,32.55,76168.78,0.0,0.42915,0.00023,20.98956]
[1776430237967,32.55,76168.78,0.0,0.42915,0.00023,20.98956]
[1776430237980,32.55,76168.78,0.0,0.42915,0.00023,20.98956]
[1776430238295,32.54,76167.02,0.0,0.42875,0.00023,20.98526]
[1776430240249,32.54,76165.65,0.0,0.42844,0.00023,20.98191]
[1776430240314,32.54,76165.65,0.0,0.42844,0.00023,20.98191]
[1776430240372,32.54,76165.65,0.0,0.42844,0.00023,20.98191]
[1776430240402,32.55,76163.48,0.0,0.42796,0.00023,20.97663]
[1776430241317,32.55,76178.81,0.0,0.43142,0.00023,21.0137]
[1776430242325,32.55,76188.44,0.0,0.4336,0.00023,21.03613]
[1776430245356,32.58,76185.96,0.0,0.43311,0.00023,21.03102]
[1776430247362,32.62,76175.33,0.0,0.43081,0.00023,21.00699]
[1776430247890,32.62,76175.33,0.0,0.43081,0.00023,21.00699]
[1776430247900,32.62,76175.33,0.0,0.43081,0.00023,21.00699]
[1776430247940,32.62,76175.33,0.0,0.43081,0.00023,21.00699]
[1776430248048,32.62,76175.33,0.0,0.43081,0.00023,21.00699]
[1776430248223,32.62,76175.33,0.0,0.43081,0.00023,21.00699]
[1776430248370,32.62,76166.54,0.0,0.42883,0.00023,20.98591]
[1776430248503,32.62,76166.54,0.0,0.42883,0.00023,20.98591]
[1776430249379,32.63,76164.9,0.0,0.42847,0.00023,20.98197]
[1776430250450,32.63,76164.9,0.0,0.42847,0.00023,20.98197]
[1776430250403,32.63,76159.44,0.0,0.42725,0.00022,20.96859]
[1776430250884,32.63,76159.44,0.0,0.42725,0.00022,20.96859]
[1776430250958,32.63,76159.44,0.0,0.42725,0.00022,20.96859]
[1776430252667,32.66,76162.13,0.0,0.42794,0.00022,20.97606]
[1776430252963,32.66,76162.13,0.0,0.42794,0.00022,20.97606]
[1776430253283,32.66,76162.13,0.0,0.42794,0.00022,20.97606]
[1776430253402,32.66,76157.08,0.0,0.4268,0.00022,20.96357]
[1776430253915,32.66,76157.08,0.0,0.4268,0.00022,20.96357]
[1776430253949,32.66,76157.08,0.0,0.4268,0.00022,20.96357]
[1776430253956,32.66,76157.08,0.0,0.4268,0.00022,20.96357]
[1776430254409,32.7,76152.82,0.0,0.42593,0.00022,20.95376]
[1776430259447,32.77,76148.51,0.0,0.42515,0.00022,20.94478]
[1776430261349,32.77,76154.3,0.0,0.42646,0.00022,20.95941]
[1776430261796,32.77,76146.15,0.0,0.42463,0.00022,20.93887]
[1776430263101,32.77,76118.42,0.0,0.41844,0.00022,20.86573]
[1776430263670,32.78,76103.85,0.0,0.4152,0.00022,20.82535]
[1776430264993,32.78,76103.85,0.0,0.4152,0.00022,20.82535]
[1776430265051,32.78,76103.85,0.0,0.4152,0.00022,20.82535]
[1776430265063,32.78,76103.85,0.0,0.4152,0.00022,20.82535]
[1776430265361,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266165,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266227,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266283,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266312,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266343,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266361,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266374,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266432,32.78,76099.57,0.0,0.41425,0.00022,20.81331]
[1776430266444,32.78,76100.55,0.0,0.41448,0.00022,20.81616]
[1776430266920,32.78,76100.55,0.0,0.41448,0.00022,20.81616]
[1776430266931,32.78,76100.55,0.0,0.41448,0.00022,20.81616]
[1776430267030,32.78,76099.8,0.0,0.41431,0.00022,20.81403]
[1776430269139,32.78,76092.4,0.0,0.41267,0.00022,20.79292]
[1776430270386,32.79,76082.08,0.0,0.41039,0.00022,20.76286]
[1776430271365,32.79,76082.08,0.0,0.41039,0.00022,20.76286]
[1776430271425,32.79,76075.12,0.0,0.40885,0.00022,20.74218]
[1776430271557,32.79,76080.98,0.0,0.41015,0.00022,20.75967]
[1776430274826,32.8,76080.9,0.0,0.41015,0.00022,20.7596]
[1776430274884,32.8,76080.9,0.0,0.41015,0.00022,20.7596]
[1776430275311,32.8,76075.89,0.0,0.40904,0.00022,20.74474]
[1776430275484,32.8,76075.89,0.0,0.40904,0.00022,20.74474]
[1776430275544,32.8,76075.89,0.0,0.40904,0.00022,20.74474]
[1776430276072,32.8,76065.96,0.0,0.40685,0.00022,20.71474]
[1776430277071,32.8,76065.96,0.0,0.40685,0.00022,20.71474]
[1776430277459,32.8,76053.02,0.0,0.40399,0.00022,20.67467]
[1776430278195,32.8,76053.02,0.0,0.40399,0.00022,20.67467]
[1776430278357,32.8,76053.02,0.0,0.40399,0.00022,20.67467]
[1776430278418,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430278798,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430278859,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430278916,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430278945,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430278976,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279006,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279035,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279065,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279154,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279379,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279463,32.8,76047.51,0.0,0.40277,0.00022,20.65726]
[1776430279222,32.8,76036.99,0.0,0.40045,0.00022,20.6235]
[1776430280131,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430280825,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430280849,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430280979,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281071,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281152,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281198,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281227,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281259,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281288,32.8,76034.37,0.0,0.39987,0.00022,20.61498]
[1776430281473,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430281489,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430281556,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430281646,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430281704,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430281974,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430282032,32.8,76027.97,0.0,0.39846,0.00022,20.59405]
[1776430282070,32.8,76033.14,0.0,0.3996,0.00022,20.61102]
[1776430282525,32.8,76033.14,0.0,0.3996,0.00022,20.61102]
[1776430283143,32.8,76033.14,0.0,0.3996,0.00022,20.61102]
[1776430283201,32.8,76033.14,0.0,0.3996,0.00022,20.61102]
[1776430283231,32.8,76033.14,0.0,0.3996,0.00022,20.61102]
[1776430283388,32.8,76039.12,0.0,0.40092,0.00022,20.63048]
[1776430284888,32.8,76039.12,0.0,0.40092,0.00022,20.63051]
[1776430284991,32.8,76039.12,0.0,0.40092,0.00022,20.63051]
[1776430285090,32.8,76035.73,0.0,0.40018,0.00022,20.61955]
[1776430285727,32.8,76035.73,0.0,0.40018,0.00022,20.61955]
[1776430285814,32.8,76035.73,0.0,0.40018,0.00022,20.61955]
[1776430286245,32.81,76040.11,0.0,0.40115,0.00022,20.63376]
[1776430286950,32.81,76045.67,0.0,0.40238,0.00022,20.6516]
[1776430287809,32.81,76045.67,0.0,0.40238,0.00022,20.6516]
[1776430287991,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430288592,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430288656,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430288726,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430288850,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430289113,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430289118,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430289200,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430289384,32.81,76043.59,0.0,0.40192,0.00022,20.64498]
[1776430289419,32.81,76038.28,0.0,0.40075,0.00022,20.62791]
[1776430291324,32.81,76038.28,0.0,0.40075,0.00022,20.62792]
[1776430291425,32.81,76024.26,0.0,0.39764,0.00022,20.57776]
[1776430291835,32.81,76024.26,0.0,0.39764,0.00022,20.57776]
[1776430292224,32.81,76024.5,0.0,0.39769,0.00022,20.57856]
[1776430295384,32.81,76025.37,0.0,0.39789,0.00022,20.58154]
[1776430295409,32.81,76026.77,0.0,0.3982,0.00022,20.58622]
[1776430296577,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430296584,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430296883,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430296891,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430297094,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430297368,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430297443,32.81,76026.77,0.0,0.39821,0.00022,20.58627]
[1776430297470,32.81,76025.39,0.0,0.39791,0.00022,20.58179]
[1776430298442,32.81,76025.39,0.0,0.39791,0.00022,20.58179]
[1776430298454,32.81,76025.39,0.0,0.39791,0.00022,20.58179]
[1776430298457,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298524,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298635,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298732,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298744,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298815,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298908,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298937,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430298996,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430299024,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430299446,32.81,76025.23,0.0,0.39787,0.00022,20.58126]
[1776430299450,32.82,76030.54,0.0,0.39905,0.00022,20.59882]
[1776430299749,32.82,76030.54,0.0,0.39905,0.00022,20.59882]
[1776430299797,32.82,76030.54,0.0,0.39905,0.00022,20.59882]
[1776430300468,32.82,76030.54,0.0,0.39905,0.00022,20.59882]
[1776430300487,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430300580,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430300676,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430300740,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430300928,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430300960,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430300997,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430301028,32.82,76038.57,0.0,0.40082,0.00022,20.62501]
[1776430301460,32.82,76058.26,0.0,0.40518,0.00022,20.68746]
[1776430302352,32.82,76058.26,0.0,0.40518,0.00022,20.68746]
[1776430302361,32.82,76058.26,0.0,0.40518,0.00022,20.68746]
[1776430302403,32.82,76058.26,0.0,0.40518,0.00022,20.68746]
[1776430302425,32.82,76072.85,0.0,0.40841,0.00022,20.73212]
[1776430303143,32.82,76079.44,0.0,0.40987,0.00022,20.75184]
[1776430306550,32.82,76080.16,0.0,0.41004,0.00022,20.75408]
[1776430306798,32.82,76079.2,0.0,0.40983,0.00022,20.75127]
[1776430308429,32.82,76072.32,0.0,0.40831,0.00022,20.73067]
[1776430308866,32.82,76072.32,0.0,0.40831,0.00022,20.73067]
[1776430309241,32.82,76071.46,0.0,0.40812,0.00022,20.72806]
[1776430311279,32.82,76076.55,0.0,0.40925,0.00022,20.74341]
[1776430311868,32.82,76076.55,0.0,0.40925,0.00022,20.74341]
[1776430312129,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430312705,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430312815,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430312998,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430313064,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430313191,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430313219,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430313249,32.82,76078.61,0.0,0.40971,0.00022,20.74956]
[1776430313422,32.83,76089.1,0.0,0.41204,0.00022,20.78053]
[1776430313957,32.83,76094.75,0.0,0.4133,0.00022,20.79686]
[1776430316166,32.83,76094.75,0.0,0.4133,0.00022,20.79693]
[1776430316229,32.83,76098.4,0.0,0.41412,0.00022,20.80749]
[1776430316939,32.83,76098.4,0.0,0.41412,0.00022,20.80749]
[1776430317057,32.83,76098.4,0.0,0.41412,0.00022,20.80749]
[1776430317175,32.83,76098.4,0.0,0.41412,0.00022,20.80749]
[1776430317254,32.83,76095.49,0.0,0.41348,0.00022,20.79923]
[1776430318335,32.83,76095.49,0.0,0.41348,0.00022,20.79923]
[1776430318437,32.84,76086.45,0.0,0.41148,0.00022,20.77311]
[1776430320228,32.84,76073.99,0.0,0.40873,0.00022,20.73631]
[1776430320749,32.84,76073.99,0.0,0.40873,0.00022,20.73631]
[1776430320829,32.84,76073.99,0.0,0.40873,0.00022,20.73631]
[1776430321483,32.84,76073.99,0.0,0.40873,0.00022,20.73631]
[1776430321295,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430321655,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430321879,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430322153,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430322314,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430322374,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430322444,32.84,76064.7,0.0,0.40668,0.00022,20.70823]
[1776430322391,32.84,76047.03,0.0,0.40277,0.00022,20.65314]
[1776430323333,32.84,76047.03,0.0,0.40277,0.00022,20.65314]
[1776430323341,32.84,76047.03,0.0,0.40277,0.00022,20.65314]
[1776430323482,32.84,76047.03,0.0,0.40277,0.00022,20.65314]
[1776430323448,32.84,76037.47,0.0,0.40066,0.00022,20.62255]
[1776430323672,32.84,76037.47,0.0,0.40066,0.00022,20.62255]
[1776430323946,32.84,76037.47,0.0,0.40066,0.00022,20.62255]
[1776430325398,32.84,76034.89,0.0,0.4001,0.00022,20.61422]
[1776430327855,32.84,76034.82,0.0,0.40008,0.00022,20.61402]
[1776430328066,32.84,76039.17,0.0,0.40104,0.00022,20.62811]
[1776430328662,32.84,76039.17,0.0,0.40104,0.00022,20.62811]
[1776430328718,32.84,76039.17,0.0,0.40104,0.00022,20.62811]
[1776430328968,32.84,76039.17,0.0,0.40104,0.00022,20.62811]
[1776430328976,32.84,76039.17,0.0,0.40104,0.00022,20.62811]
[1776430328988,32.84,76039.17,0.0,0.40104,0.00022,20.62811]
[1776430329494,32.84,76046.52,0.0,0.40267,0.00022,20.65165]
[1776430330332,32.84,76053.86,0.0,0.40429,0.00022,20.67479]
[1776430330787,32.84,76053.86,0.0,0.40429,0.00022,20.67479]
[1776430330963,32.84,76053.86,0.0,0.40429,0.00022,20.67479]
[1776430331038,32.84,76053.86,0.0,0.40429,0.00022,20.67479]
[1776430331396,32.84,76053.86,0.0,0.40429,0.00022,20.67479]
[1776430331431,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331575,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331679,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331708,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331833,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331895,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331960,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430331979,32.84,76064.46,0.0,0.40663,0.00022,20.7076]
[1776430332631,32.84,76068.7,0.0,0.40757,0.00022,20.72054]
[1776430333276,32.84,76061.58,0.0,0.40599,0.00022,20.69874]
[1776430333854,32.84,76061.58,0.0,0.40599,0.00022,20.69874]
[1776430333917,32.84,76061.58,0.0,0.40599,0.00022,20.69874]
[1776430334032,32.84,76061.58,0.0,0.40599,0.00022,20.69874]
[1776430334432,32.84,76060.82,0.0,0.40582,0.00022,20.69637]
[1776430335728,32.84,76060.82,0.0,0.40582,0.00022,20.69637]
[1776430335741,32.84,76060.82,0.0,0.40582,0.00022,20.69637]
[1776430336059,32.84,76060.82,0.0,0.40582,0.00022,20.69637]
[1776430336158,32.84,76060.82,0.0,0.40582,0.00022,20.69637]
[1776430336446,32.84,76064.28,0.0,0.40659,0.00022,20.70702]
[1776430337375,32.84,76057.74,0.0,0.40515,0.00022,20.68688]
[1776430339049,32.84,76052.59,0.0,0.40401,0.00022,20.67082]
[1776430341372,32.84,76057.67,0.0,0.40513,0.00022,20.68668]
[1776430341932,32.84,76057.67,0.0,0.40513,0.00022,20.68668]
[1776430342051,32.84,76057.67,0.0,0.40513,0.00022,20.68668]
[1776430342386,32.84,76057.67,0.0,0.40513,0.00022,20.68668]
[1776430342413,32.84,76057.67,0.0,0.40513,0.00022,20.68668]
[1776430342487,32.84,76066.66,0.0,0.40712,0.00022,20.71436]
[1776430342566,32.84,76066.66,0.0,0.40712,0.00022,20.71436]
[1776430342628,32.84,76066.66,0.0,0.40712,0.00022,20.71436]
[1776430342659,32.84,76066.66,0.0,0.40712,0.00022,20.71436]
[1776430343476,32.85,76068.7,0.0,0.40758,0.00022,20.7206]
[1776430345873,32.85,76069.06,0.0,0.40766,0.00022,20.72172]
[1776430345995,32.85,76069.06,0.0,0.40766,0.00022,20.72172]
[1776430346370,32.85,76078.47,0.0,0.40975,0.00022,20.75003]
[1776430347433,32.85,76087.75,0.0,0.41181,0.00022,20.77742]
[1776430351139,32.86,76081.2,0.0,0.41036,0.00022,20.75422]
[1776430352943,32.86,76079.63,0.0,0.41001,0.00022,20.74957]
[1776430352963,32.86,76079.63,0.0,0.41001,0.00022,20.74957]
[1776430352971,32.86,76079.63,0.0,0.41001,0.00022,20.74957]
[1776430353458,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354102,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354181,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354271,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354355,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354415,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354450,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354487,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354510,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354541,32.86,76094.9,0.0,0.41341,0.00022,20.79423]
[1776430354508,32.86,76104.77,0.0,0.41561,0.00022,20.82221]
[1776430354601,32.86,76104.77,0.0,0.41561,0.00022,20.82221]
[1776430354643,32.86,76104.77,0.0,0.41561,0.00022,20.82221]
[1776430354791,32.86,76104.77,0.0,0.41561,0.00022,20.82221]
[1776430354878,32.86,76104.77,0.0,0.41561,0.00022,20.82221]
[1776430355328,32.86,76104.77,0.0,0.41561,0.00022,20.82221]
[1776430355430,32.86,76109.59,0.0,0.41668,0.00022,20.83565]
[1776430356405,32.86,76109.59,0.0,0.41668,0.00022,20.83565]
[1776430356443,32.86,76109.19,0.0,0.41659,0.00022,20.83459]
[1776430357191,32.86,76109.19,0.0,0.4166,0.00022,20.83463]
[1776430360482,32.87,76110.76,0.0,0.41695,0.00022,20.83906]
[1776430360532,32.87,76110.76,0.0,0.41695,0.00022,20.83906]
[1776430361290,32.87,76110.76,0.0,0.41696,0.00022,20.8391]
[1776430361526,32.87,76110.76,0.0,0.41696,0.00022,20.8391]
[1776430361303,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430361597,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430361787,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430362187,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430362245,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430362313,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430362418,32.87,76127.33,0.0,0.42065,0.00022,20.88404]
[1776430362552,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430362666,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430362788,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430362873,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430363143,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430363237,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430363309,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430363363,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430363518,32.87,76134.23,0.0,0.42219,0.00022,20.90225]
[1776430363371,32.87,76148.19,0.0,0.4253,0.00022,20.93807]
[1776430363611,32.87,76148.19,0.0,0.4253,0.00022,20.93807]
[1776430363659,32.87,76148.19,0.0,0.4253,0.00022,20.93807]
[1776430363739,32.87,76148.19,0.0,0.4253,0.00022,20.93807]
[1776430363761,32.87,76148.19,0.0,0.4253,0.00022,20.93807]
[1776430364508,32.87,76148.19,0.0,0.4253,0.00022,20.93807]
[1776430364247,32.87,76148.19,0.0,0.4253,0.00022,20.93809]
[1776430365256,32.87,76154.95,0.0,0.42681,0.00022,20.95499]
[1776430366234,32.87,76154.95,0.0,0.42681,0.00022,20.95499]
[1776430366258,32.87,76158.37,0.0,0.42758,0.00022,20.96342]
[1776430368272,32.87,76165.41,0.0,0.42916,0.00022,20.98061]
[1776430368776,32.87,76165.41,0.0,0.42916,0.00022,20.98061]
[1776430368825,32.87,76165.41,0.0,0.42916,0.00022,20.98061]
[1776430369286,32.88,76167.54,0.0,0.42964,0.00022,20.98575]
[1776430370293,32.88,76162.54,0.0,0.42852,0.00022,20.97372]
[1776430372777,32.89,76158.19,0.0,0.42758,0.00022,20.96338]
[1776430372789,32.89,76158.19,0.0,0.42758,0.00022,20.96338]
[1776430373315,32.9,76156.49,0.0,0.42723,0.00022,20.95947]
[1776430375134,32.91,76158.69,0.0,0.42774,0.00022,20.96514]
[1776430375329,32.92,76157.87,0.0,0.42759,0.00022,20.96337]
[1776430377449,32.92,76150.03,0.0,0.42584,0.00022,20.944]
[1776430378171,32.92,76150.03,0.0,0.42584,0.00022,20.944]
[1776430378395,32.92,76152.36,0.0,0.42636,0.00022,20.94983]
[1776430378587,32.92,76152.36,0.0,0.42636,0.00022,20.94983]
[1776430378764,32.92,76152.36,0.0,0.42636,0.00022,20.94983]
[1776430379056,32.92,76152.36,0.0,0.42636,0.00022,20.94983]
[1776430379111,32.92,76152.36,0.0,0.42636,0.00022,20.94983]
[1776430379362,32.92,76152.36,0.0,0.42637,0.00022,20.94985]
[1776430380932,32.92,76147.7,0.0,0.42533,0.00022,20.9382]
[1776430380982,32.92,76147.7,0.0,0.42533,0.00022,20.9382]
[1776430381375,32.93,76146.02,0.0,0.42495,0.00022,20.93399]
[1776430382346,32.93,76146.02,0.0,0.42495,0.00022,20.93399]
[1776430382367,32.93,76146.02,0.0,0.42495,0.00022,20.93399]
[1776430382448,32.93,76155.72,0.0,0.42712,0.00022,20.9582]
[1776430383423,32.93,76155.72,0.0,0.42712,0.00022,20.9582]
[1776430383486,32.93,76155.72,0.0,0.42712,0.00022,20.9582]
[1776430383552,32.93,76155.72,0.0,0.42712,0.00022,20.9582]
[1776430384397,32.93,76153.29,0.0,0.42658,0.00022,20.95225]
[1776430386457,32.93,76157.04,0.0,0.42742,0.00022,20.9615]
[1776430386478,32.93,76157.04,0.0,0.42742,0.00022,20.9615]
[1776430386522,32.93,76163.57,0.0,0.42887,0.00022,20.9774]
[1776430386625,32.93,76163.57,0.0,0.42887,0.00022,20.9774]
[1776430387061,32.93,76163.57,0.0,0.42887,0.00022,20.9774]
[1776430387083,32.93,76163.57,0.0,0.42887,0.00022,20.9774]
[1776430387423,32.93,76163.57,0.0,0.42888,0.00022,20.97742]
[1776430392464,32.93,76161.1,0.0,0.42834,0.00022,20.97154]
[1776430393952,32.93,76157.85,0.0,0.42761,0.00022,20.96363]
[1776430394473,32.94,76155.47,0.0,0.42709,0.00022,20.95784]
[1776430398689,32.94,76154.54,0.0,0.4269,0.00022,20.95576]
[1776430398760,32.94,76154.54,0.0,0.4269,0.00022,20.95576]
[1776430399434,32.94,76154.54,0.0,0.4269,0.00022,20.95576]
[1776430399509,32.95,76155.06,0.0,0.42702,0.00022,20.95709]
[1776430400559,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430400983,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401066,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401185,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401366,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401400,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401577,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401637,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401788,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430401921,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402020,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402112,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402247,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402334,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402514,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402540,32.95,76222.36,0.0,0.44207,0.00022,21.10824]
[1776430402553,32.95,76229.25,0.0,0.44361,0.00022,21.12201]
[1776430402730,32.95,76229.25,0.0,0.44361,0.00022,21.12201]
[1776430402889,32.95,76229.25,0.0,0.44361,0.00022,21.12201]
[1776430403075,32.95,76229.25,0.0,0.44361,0.00022,21.12201]
[1776430403388,32.95,76229.25,0.0,0.44361,0.00022,21.12201]
[1776430403623,32.97,76229.25,0.0,0.44366,0.00022,21.12237]
[1776430403871,32.97,76229.25,0.0,0.44366,0.00022,21.12237]
[1776430403982,32.97,76229.25,0.0,0.44366,0.00022,21.12237]
[1776430404054,32.97,76229.25,0.0,0.44366,0.00022,21.12237]
[1776430404445,32.97,76229.25,0.0,0.44366,0.00022,21.12237]
[1776430404547,32.98,76244.76,0.0,0.44714,0.00022,21.15221]
[1776430404699,32.98,76244.76,0.0,0.44714,0.00022,21.15221]
[1776430405262,32.98,76244.76,0.0,0.44714,0.00022,21.15221]
[1776430405594,32.98,76244.76,0.0,0.44714,0.00022,21.15221]
[1776430405580,32.99,76254.72,0.0,0.44939,0.00022,21.17066]
[1776430406366,32.99,76254.72,0.0,0.44939,0.00022,21.17066]
[1776430406436,32.99,76254.72,0.0,0.44939,0.00022,21.17066]
[1776430406496,32.99,76254.72,0.0,0.44939,0.00022,21.17066]
[1776430406576,32.99,76254.72,0.0,0.44939,0.00022,21.17066]
[1776430406588,32.99,76254.72,0.0,0.44939,0.00022,21.17066]
[1776430406595,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430406680,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430406700,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430406752,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430406767,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430406822,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430406884,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430407577,33.0,76250.0,0.0,0.44835,0.00022,21.16218]
[1776430407611,32.99,76245.45,0.0,0.44732,0.00022,21.15368]
[1776430408322,32.99,76245.45,0.0,0.44732,0.00022,21.15368]
[1776430408586,32.99,76244.62,0.0,0.44713,0.00022,21.15213]
[1776430408746,32.99,76244.62,0.0,0.44713,0.00022,21.15213]
[1776430409477,32.99,76244.62,0.0,0.44713,0.00022,21.15213]
[1776430409578,32.99,76244.62,0.0,0.44713,0.00022,21.15213]
[1776430409698,32.99,76255.2,0.0,0.44951,0.00022,21.17155]
[1776430409897,32.99,76255.2,0.0,0.44951,0.00022,21.17155]
[1776430410021,32.99,76255.2,0.0,0.44951,0.00022,21.17155]
[1776430410169,32.99,76255.2,0.0,0.44951,0.00022,21.17155]
[1776430410351,32.99,76255.2,0.0,0.44951,0.00022,21.17155]
[1776430410622,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430410714,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430410810,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430410937,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430411149,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430411239,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430411362,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430411490,32.99,76266.86,0.0,0.45211,0.00022,21.19203]
[1776430411651,33.0,76266.86,0.0,0.45213,0.00022,21.18807]
[1776430412155,33.0,76266.86,0.0,0.45213,0.00022,21.18807]
[1776430412403,33.0,76266.86,0.0,0.45213,0.00022,21.18807]
[1776430412616,33.02,76272.55,0.0,0.45344,0.00022,21.19791]
[1776430412708,33.02,76272.55,0.0,0.45344,0.00022,21.19791]
[1776430413434,33.02,76272.55,0.0,0.45344,0.00022,21.19791]
[1776430413533,33.02,76272.55,0.0,0.45344,0.00022,21.19791]
[1776430413563,33.02,76272.55,0.0,0.45344,0.00022,21.19791]
[1776430413628,33.02,76272.55,0.0,0.45344,0.00022,21.19791]
[1776430413620,33.03,76271.7,0.0,0.45327,0.00022,21.19661]
[1776430413660,33.03,76271.7,0.0,0.45327,0.00022,21.19661]
[1776430413745,33.03,76271.7,0.0,0.45327,0.00022,21.19661]
[1776430413905,33.03,76271.7,0.0,0.45327,0.00022,21.19661]
[1776430413995,33.03,76271.7,0.0,0.45327,0.00022,21.19661]
[1776430414101,33.03,76271.7,0.0,0.45327,0.00022,21.19661]
[1776430415176,33.04,76271.01,0.0,0.45313,0.00022,21.19558]
[1776430415207,33.04,76271.01,0.0,0.45313,0.00022,21.19558]
[1776430415244,33.04,76271.01,0.0,0.45313,0.00022,21.19558]
[1776430415325,33.04,76271.01,0.0,0.45313,0.00022,21.19558]
[1776430415632,33.06,76271.73,0.0,0.45331,0.00022,21.19693]
[1776430417768,33.08,76271.9,0.0,0.45339,0.00022,21.19747]
[1776430418285,33.09,76275.57,0.0,0.45423,0.00022,21.20371]
[1776430419762,33.1,76276.8,0.0,0.45453,0.00022,21.20585]
[1776430420593,33.11,76272.19,0.0,0.45352,0.00022,21.19832]
[1776430422412,33.11,76272.19,0.0,0.45352,0.00022,21.19832]
[1776430422591,33.11,76272.19,0.0,0.45352,0.00022,21.19832]
[1776430422617,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430422761,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430422813,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430422932,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430422966,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423116,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423176,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423206,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423240,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423267,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423357,33.15,76246.31,0.0,0.44779,0.00022,21.15315]
[1776430423458,33.16,76244.09,0.0,0.44733,0.00022,21.14925]
[1776430426868,33.2,76244.85,0.0,0.44756,0.00022,21.1511]
[1776430426881,33.2,76244.85,0.0,0.44756,0.00022,21.1511]
[1776430426893,33.2,76244.85,0.0,0.44756,0.00022,21.1511]
[1776430427250,33.2,76244.75,0.0,0.44754,0.00022,21.15093]
[1776430428558,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430428677,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430428696,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430428844,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430429122,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430429136,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430429302,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430429635,33.2,76239.7,0.0,0.44641,0.00022,21.14153]
[1776430429586,33.2,76227.21,0.0,0.44363,0.00022,21.11752]
[1776430429850,33.2,76227.21,0.0,0.44363,0.00022,21.11752]
[1776430430081,33.2,76227.21,0.0,0.44363,0.00022,21.11752]
[1776430430263,33.2,76227.21,0.0,0.44363,0.00022,21.11752]
[1776430430433,33.2,76227.21,0.0,0.44363,0.00022,21.11752]
[1776430430538,33.2,76227.21,0.0,0.44363,0.00022,21.11752]
[1776430430562,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430430953,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430431082,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430431153,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430431220,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430431338,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430431384,33.2,76207.98,0.0,0.43937,0.00022,21.0786]
[1776430431500,33.2,76199.58,0.0,0.4375,0.00022,21.06083]
[1776430431941,33.2,76199.58,0.0,0.4375,0.00022,21.06083]
[1776430431945,33.2,76199.58,0.0,0.4375,0.00022,21.06083]
[1776430432367,33.2,76196.5,0.0,0.43682,0.00022,21.05421]
[1776430433183,33.2,76205.65,0.0,0.43885,0.00022,21.07374]
[1776430435189,33.2,76204.67,0.0,0.43863,0.00022,21.07169]
[1776430436788,33.2,76196.22,0.0,0.43676,0.00022,21.05365]
[1776430438007,33.2,76196.22,0.0,0.43676,0.00022,21.05365]
[1776430438022,33.2,76196.22,0.0,0.43676,0.00022,21.05365]
[1776430438035,33.2,76196.22,0.0,0.43676,0.00022,21.05365]
[1776430438045,33.2,76196.22,0.0,0.43676,0.00022,21.05365]
[1776430438146,33.21,76179.88,0.0,0.43314,0.00022,21.01744]
[1776430438761,33.21,76179.88,0.0,0.43314,0.00022,21.01744]
[1776430438871,33.21,76179.88,0.0,0.43314,0.00022,21.01744]
[1776430438878,33.21,76175.42,0.0,0.43215,0.00022,21.00727]
[1776430439949,33.21,76175.42,0.0,0.43215,0.00022,21.00727]
[1776430440036,33.21,76176.75,0.0,0.43245,0.00022,21.01035]
[1776430442018,33.21,76176.75,0.0,0.43245,0.00022,21.01038]
[1776430442205,33.21,76175.29,0.0,0.43213,0.00022,21.00706]
[1776430443650,33.21,76175.29,0.0,0.43213,0.00022,21.00706]
[1776430443691,33.21,76170.93,0.0,0.43117,0.00022,20.997]
[1776430443820,33.21,76170.93,0.0,0.43117,0.00022,20.997]
[1776430444062,33.21,76170.93,0.0,0.43117,0.00022,20.997]
[1776430444241,33.21,76170.93,0.0,0.43117,0.00022,20.997]
[1776430444612,33.21,76151.59,0.0,0.4269,0.00022,20.95083]
[1776430446434,33.21,76151.59,0.0,0.4269,0.00022,20.95083]
[1776430446445,33.21,76151.59,0.0,0.4269,0.00022,20.95083]
[1776430446479,33.21,76151.59,0.0,0.4269,0.00022,20.95083]
[1776430446668,33.22,76141.05,0.0,0.42457,0.00022,20.92468]
[1776430449296,33.22,76145.45,0.0,0.42554,0.00022,20.93572]
[1776430449427,33.22,76164.98,0.0,0.42987,0.00022,20.98323]
[1776430449994,33.22,76164.98,0.0,0.42987,0.00022,20.98323]
[1776430450004,33.22,76164.98,0.0,0.42987,0.00022,20.98323]
[1776430450300,33.22,76165.77,0.0,0.43005,0.00022,20.98513]
[1776430451576,33.22,76165.77,0.0,0.43005,0.00022,20.98513]
[1776430451665,33.22,76188.21,0.0,0.43503,0.00022,21.03649]
[1776430452290,33.22,76188.21,0.0,0.43503,0.00022,21.03649]
[1776430452576,33.22,76188.21,0.0,0.43503,0.00022,21.03649]
[1776430452590,33.22,76188.21,0.0,0.43503,0.00022,21.03649]
[1776430452620,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453071,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453151,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453234,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453268,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453316,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453402,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453525,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453657,33.22,76224.09,0.0,0.44299,0.00022,21.11176]
[1776430453628,33.23,76230.73,0.0,0.44447,0.00022,21.12481]
[1776430453791,33.23,76230.73,0.0,0.44447,0.00022,21.12481]
[1776430454187,33.23,76239.03,0.0,0.44632,0.00022,21.14066]
[1776430454832,33.23,76239.03,0.0,0.44632,0.00022,21.14066]
[1776430455617,33.23,76238.04,0.0,0.4461,0.00022,21.13881]
[1776430457327,33.23,76238.04,0.0,0.4461,0.00022,21.13881]
[1776430457389,33.23,76238.04,0.0,0.4461,0.00022,21.13881]
[1776430457549,33.23,76235.89,0.0,0.44563,0.00022,21.13477]
[1776430462306,33.24,76236.66,0.0,0.44581,0.00022,21.13632]
[1776430462314,33.24,76236.66,0.0,0.44581,0.00022,21.13632]
[1776430462423,33.24,76236.66,0.0,0.44581,0.00022,21.13632]
[1776430462456,33.24,76236.66,0.0,0.44581,0.00022,21.13632]
[1776430462617,33.24,76235.3,0.0,0.44552,0.00022,21.13379]
[1776430466226,33.24,76233.78,0.0,0.44518,0.00022,21.13092]
[1776430466392,33.24,76244.23,0.0,0.44751,0.00022,21.15059]
[1776430468573,33.25,76251.31,0.0,0.44909,0.00022,21.16356]
[1776430469504,33.25,76251.31,0.0,0.44909,0.00022,21.16356]
[1776430469699,33.25,76251.31,0.0,0.44909,0.00022,21.16356]
[1776430469636,33.25,76253.62,0.0,0.44961,0.00022,21.16772]
[1776430470079,33.25,76253.62,0.0,0.44961,0.00022,21.16772]
[1776430470849,33.25,76253.62,0.0,0.44961,0.00022,21.16772]
[1776430471086,33.25,76261.78,0.0,0.45142,0.00022,21.17791]
[1776430474186,33.25,76262.7,0.0,0.45163,0.00022,21.17953]
[1776430474209,33.26,76262.75,0.0,0.45164,0.00022,21.17963]
[1776430475581,33.26,76257.8,0.0,0.45054,0.00022,21.17104]
[1776430477031,33.26,76253.62,0.0,0.44961,0.00022,21.16366]
[1776430477312,33.26,76253.62,0.0,0.44961,0.00022,21.16366]
[1776430477660,33.26,76250.85,0.0,0.449,0.00022,21.15869]
[1776430478567,33.26,76240.25,0.0,0.44664,0.00022,21.13923]
[1776430478841,33.26,76240.25,0.0,0.44664,0.00022,21.13923]
[1776430479523,33.26,76248.96,0.0,0.44858,0.00022,21.15531]
[1776430480211,33.26,76248.96,0.0,0.44858,0.00022,21.15531]
[1776430480701,33.26,76248.96,0.0,0.44858,0.00022,21.15531]
[1776430480232,33.26,76265.49,0.0,0.45226,0.00022,21.18442]
[1776430481550,33.26,76265.49,0.0,0.45226,0.00022,21.18442]
[1776430481651,33.27,76267.4,0.0,0.45269,0.00022,21.1877]
[1776430483303,33.27,76267.4,0.0,0.45269,0.00022,21.1877]
[1776430483403,33.27,76268.32,0.0,0.4529,0.00022,21.18926]
[1776430484794,33.27,76268.32,0.0,0.4529,0.00022,21.18927]
[1776430484896,33.27,76268.32,0.0,0.4529,0.00022,21.18927]
[1776430485649,33.27,76263.97,0.0,0.45193,0.00022,21.18188]
[1776430487425,33.27,76263.97,0.0,0.45194,0.00022,21.18189]
[1776430487740,33.27,76246.8,0.0,0.44812,0.00022,21.1515]
[1776430489579,33.27,76246.8,0.0,0.44812,0.00022,21.1515]
[1776430489673,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430489914,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490165,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490218,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490334,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490450,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490476,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490531,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490679,33.28,76238.69,0.0,0.44633,0.00022,21.13652]
[1776430490689,33.28,76228.45,0.0,0.44405,0.00022,21.11692]
[1776430490815,33.28,76228.45,0.0,0.44405,0.00022,21.11692]
[1776430490960,33.28,76228.45,0.0,0.44405,0.00022,21.11692]
[1776430491131,33.28,76228.45,0.0,0.44405,0.00022,21.11692]
[1776430491167,33.28,76228.45,0.0,0.44405,0.00022,21.11692]
[1776430491288,33.28,76228.45,0.0,0.44405,0.00022,21.11692]
[1776430491573,33.28,76233.92,0.0,0.44527,0.00022,21.12748]
[1776430492343,33.28,76243.89,0.0,0.44749,0.00022,21.14624]
[1776430493398,33.28,76243.89,0.0,0.44749,0.00022,21.14624]
[1776430493609,33.28,76244.72,0.0,0.44767,0.00022,21.1478]
[1776430495005,33.28,76244.72,0.0,0.44768,0.00022,21.14782]
[1776430495276,33.29,76244.4,0.0,0.44761,0.00022,21.14726]
[1776430498901,33.29,76244.11,0.0,0.44755,0.00022,21.14679]
[1776430499299,33.29,76245.55,0.0,0.44788,0.00022,21.14946]
[1776430500964,33.29,76242.41,0.0,0.44718,0.00022,21.14369]
[1776430501554,33.29,76242.41,0.0,0.44718,0.00022,21.14369]
[1776430503571,33.3,76234.72,0.0,0.44549,0.00022,21.12931]
[1776430504706,33.3,76234.72,0.0,0.44549,0.00022,21.12931]
[1776430504499,33.3,76228.91,0.0,0.4442,0.00022,21.11817]
[1776430505539,33.3,76223.02,0.0,0.4429,0.00022,21.10664]
[1776430506637,33.3,76223.02,0.0,0.4429,0.00022,21.10664]
[1776430506673,33.3,76224.33,0.0,0.44319,0.00022,21.10923]
[1776430506779,33.3,76224.33,0.0,0.44319,0.00022,21.10923]
[1776430508748,33.3,76215.14,0.0,0.44115,0.00022,21.09087]
[1776430510065,33.31,76218.08,0.0,0.44181,0.00022,21.09682]
[1776430510074,33.31,76218.08,0.0,0.44181,0.00022,21.09682]
[1776430510378,33.31,76218.08,0.0,0.44181,0.00022,21.09684]
[1776430514332,33.31,76216.72,0.0,0.44151,0.00022,21.09415]
[1776430514576,33.31,76216.72,0.0,0.44151,0.00022,21.09415]
[1776430514580,33.31,76204.24,0.0,0.43875,0.00022,21.06845]
[1776430515753,33.31,76194.89,0.0,0.43668,0.00022,21.04851]
[1776430516757,33.31,76194.89,0.0,0.43668,0.00022,21.04851]
[1776430516422,33.31,76194.89,0.0,0.43668,0.00022,21.04853]
[1776430517633,33.31,76179.02,0.0,0.43317,0.00022,21.01342]
[1776430519647,33.31,76161.04,0.0,0.4292,0.00022,20.97171]
[1776430520450,33.31,76161.04,0.0,0.4292,0.00022,20.97174]
[1776430522490,33.31,76159.91,0.0,0.42896,0.00022,20.96909]
[1776430522505,33.31,76159.91,0.0,0.42896,0.00022,20.96909]
[1776430522681,33.32,76157.82,0.0,0.4285,0.00022,20.96413]
[1776430523412,33.32,76157.82,0.0,0.4285,0.00022,20.96413]
[1776430523455,33.32,76157.82,0.0,0.4285,0.00022,20.96413]
[1776430523477,33.32,76154.24,0.0,0.42772,0.00022,20.95554]
[1776430525479,33.32,76154.24,0.0,0.42772,0.00022,20.95558]
[1776430525639,33.32,76153.85,0.0,0.42764,0.00022,20.95468]
[1776430527731,33.32,76165.35,0.0,0.43018,0.00022,20.98218]
[1776430529523,33.33,76170.08,0.0,0.43123,0.00022,20.99328]
[1776430531624,33.33,76160.74,0.0,0.42916,0.00022,20.96719]
[1776430532998,33.33,76160.74,0.0,0.42916,0.00022,20.96722]
[1776430533124,33.33,76160.74,0.0,0.42916,0.00022,20.96722]
[1776430533551,33.33,76156.33,0.0,0.42819,0.00022,20.9567]
[1776430535569,33.33,76166.63,0.0,0.43047,0.00022,20.98121]
[1776430536572,33.34,76159.32,0.0,0.42886,0.00022,20.96396]
[1776430537210,33.34,76159.32,0.0,0.42886,0.00022,20.96396]
[1776430537307,33.34,76159.32,0.0,0.42886,0.00022,20.96396]
[1776430537576,33.34,76159.32,0.0,0.42886,0.00022,20.96396]
[1776430537632,33.34,76159.32,0.0,0.42886,0.00022,20.96396]
[1776430537680,33.34,76162.63,0.0,0.4296,0.00022,20.97186]
[1776430538247,33.34,76162.63,0.0,0.4296,0.00022,20.97186]
[1776430538584,33.34,76162.63,0.0,0.4296,0.00022,20.97189]
[1776430539699,33.34,76162.63,0.0,0.4296,0.00022,20.97189]
[1776430539784,33.34,76166.84,0.0,0.43053,0.00022,20.98182]
[1776430542657,33.34,76160.32,0.0,0.4291,0.00022,20.96653]
[1776430543693,33.34,76160.32,0.0,0.4291,0.00022,20.96653]
[1776430543775,33.34,76160.32,0.0,0.4291,0.00022,20.96653]
[1776430543802,33.35,76157.62,0.0,0.42851,0.00022,20.96012]
[1776430547534,33.35,76157.11,0.0,0.42841,0.00022,20.95901]
[1776430547648,33.35,76157.11,0.0,0.42841,0.00022,20.95901]
[1776430547731,33.35,76175.71,0.0,0.43252,0.00022,21.00255]
[1776430547827,33.35,76175.71,0.0,0.43252,0.00022,21.00255]
[1776430549691,33.35,76183.04,0.0,0.43414,0.00022,21.01914]
[1776430550716,33.35,76183.04,0.0,0.43414,0.00022,21.01914]
[1776430550725,33.35,76183.04,0.0,0.43414,0.00022,21.01914]
[1776430550776,33.35,76181.76,0.0,0.43386,0.00022,21.01629]
[1776430553697,33.36,76174.21,0.0,0.4322,0.00022,20.99924]
[1776430554760,33.36,76155.9,0.0,0.42816,0.00022,20.95629]
[1776430555220,33.36,76155.9,0.0,0.42816,0.00022,20.95629]
[1776430555300,33.36,76155.9,0.0,0.42816,0.00022,20.95629]
[1776430555706,33.36,76155.9,0.0,0.42817,0.00022,20.95632]
[1776430557721,33.36,76145.28,0.0,0.42584,0.00022,20.9305]
[1776430559761,33.37,76153.91,0.0,0.42774,0.00022,20.95167]
[1776430560025,33.37,76153.91,0.0,0.42774,0.00022,20.95167]
[1776430560176,33.37,76153.91,0.0,0.42774,0.00022,20.95167]
[1776430560205,33.37,76153.91,0.0,0.42774,0.00022,20.95167]
[1776430560741,33.37,76165.16,0.0,0.43023,0.00022,20.97849]
[1776430562095,33.37,76163.78,0.0,0.42993,0.00022,20.97528]
[1776430562151,33.37,76163.78,0.0,0.42993,0.00022,20.97528]
[1776430562763,33.37,76164.1,0.0,0.43,0.00022,20.97606]
[1776430563773,33.37,76179.61,0.0,0.43342,0.00022,21.01179]
[1776430564165,33.37,76179.61,0.0,0.43342,0.00022,21.01179]
[1776430564264,33.37,76179.61,0.0,0.43342,0.00022,21.01179]
[1776430564294,33.37,76179.61,0.0,0.43342,0.00022,21.01179]
[1776430564352,33.37,76179.61,0.0,0.43342,0.00022,21.01179]
[1776430564455,33.37,76179.61,0.0,0.43342,0.00022,21.01179]
[1776430564782,33.37,76185.91,0.0,0.43482,0.00022,21.02587]
[1776430567410,33.37,76182.94,0.0,0.43416,0.00022,21.01929]
[1776430567802,33.37,76185.49,0.0,0.43473,0.00022,21.02497]
[1776430570200,33.37,76188.74,0.0,0.43545,0.00022,21.03214]
[1776430570209,33.37,76188.74,0.0,0.43545,0.00022,21.03214]
[1776430570815,33.37,76188.8,0.0,0.43546,0.00022,21.03228]
[1776430571822,33.38,76194.82,0.0,0.43679,0.00022,21.04537]
[1776430572830,33.38,76206.0,0.0,0.43926,0.00022,21.06905]
[1776430573029,33.38,76206.0,0.0,0.43926,0.00022,21.06905]
[1776430573036,33.38,76206.0,0.0,0.43926,0.00022,21.06905]
[1776430573840,33.38,76209.37,0.0,0.44001,0.00022,21.07605]
[1776430575853,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576156,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576205,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576346,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576502,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576539,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576572,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576601,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576660,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576691,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576711,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576753,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576787,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576817,33.38,76203.67,0.0,0.43875,0.00022,21.06423]
[1776430576879,33.38,76189.57,0.0,0.43564,0.00022,21.03403]
[1776430576914,33.38,76189.57,0.0,0.43564,0.00022,21.03403]
[1776430577867,33.38,76189.57,0.0,0.43564,0.00022,21.03402]
[1776430578875,33.38,76181.46,0.0,0.43385,0.00022,21.01608]
[1776430582649,33.38,76179.95,0.0,0.43352,0.00022,21.01271]
[1776430582823,33.38,76178.66,0.0,0.43323,0.00022,21.00983]
[1776430587938,33.38,76182.31,0.0,0.43405,0.00022,21.01811]
[1776430592972,33.39,76183.35,0.0,0.43427,0.00022,21.01629]
[1776430595994,33.39,76188.22,0.0,0.43535,0.00022,21.02709]
[1776430598173,33.39,76189.13,0.0,0.43555,0.00022,21.02909]
[1776430598568,33.39,76189.13,0.0,0.43555,0.00022,21.02909]
[1776430598692,33.39,76186.73,0.0,0.43502,0.00022,21.02383]
[1776430599161,33.39,76186.73,0.0,0.43502,0.00022,21.02383]
[1776430599735,33.39,76186.73,0.0,0.43502,0.00022,21.02383]
[1776430599818,33.39,76179.49,0.0,0.43343,0.00022,21.00772]
[1776430599964,33.39,76179.49,0.0,0.43343,0.00022,21.00772]
[1776430600276,33.39,76179.49,0.0,0.43343,0.00022,21.00772]
[1776430600485,33.39,76179.49,0.0,0.43343,0.00022,21.00772]
[1776430600614,33.39,76179.49,0.0,0.43343,0.00022,21.00772]
[1776430600660,33.39,76179.49,0.0,0.43343,0.00022,21.00772]
[1776430600761,33.39,76183.45,0.0,0.4343,0.00022,21.01658]
[1776430601215,33.39,76183.45,0.0,0.4343,0.00022,21.01658]
[1776430601565,33.39,76183.45,0.0,0.4343,0.00022,21.01658]
[1776430601604,33.39,76183.45,0.0,0.4343,0.00022,21.01658]
[1776430601666,33.39,76183.18,0.0,0.43424,0.00022,21.01599]
[1776430602229,33.39,76183.18,0.0,0.43424,0.00022,21.01599]
[1776430602277,33.39,76181.7,0.0,0.43392,0.00022,21.01269]
[1776430606332,33.39,76184.37,0.0,0.43451,0.00022,21.01868]
[1776430606465,33.39,76184.37,0.0,0.43451,0.00022,21.01868]
[1776430606557,33.39,76184.37,0.0,0.43451,0.00022,21.01868]
[1776430606588,33.39,76184.37,0.0,0.43451,0.00022,21.01868]
[1776430606607,33.39,76185.47,0.0,0.43475,0.00022,21.02113]
[1776430607620,33.4,76195.03,0.0,0.43687,0.00022,21.04201]
[1776430609383,33.4,76195.03,0.0,0.43687,0.00022,21.04201]
[1776430609901,33.4,76201.04,0.0,0.4382,0.00022,21.05483]
[1776430613677,33.4,76193.67,0.0,0.43657,0.00022,21.03909]
[1776430615021,33.4,76192.74,0.0,0.43636,0.00022,21.03709]
[1776430615053,33.4,76192.74,0.0,0.43636,0.00022,21.03709]
[1776430615129,33.4,76192.74,0.0,0.43636,0.00022,21.03709]
[1776430620164,33.4,76190.52,0.0,0.43588,0.00022,21.0323]
[1776430623211,33.4,76185.16,0.0,0.4347,0.00022,21.02055]
[1776430627261,33.4,76191.54,0.0,0.43611,0.00022,21.03459]
[1776430633256,33.41,76192.67,0.0,0.43637,0.00022,21.03709]
[1776430635867,33.41,76174.62,0.0,0.43239,0.00022,20.99699]
[1776430636824,33.41,76174.62,0.0,0.43239,0.00022,20.99699]
[1776430636969,33.41,76165.47,0.0,0.43037,0.00022,20.97586]
[1776430637274,33.41,76165.47,0.0,0.43037,0.00022,20.97586]
[1776430637825,33.41,76165.47,0.0,0.43037,0.00022,20.97586]
[1776430637926,33.41,76174.52,0.0,0.43237,0.00022,20.9968]
[1776430638242,33.41,76174.52,0.0,0.43237,0.00022,20.9968]
[1776430638472,33.41,76174.52,0.0,0.43237,0.00022,20.9968]
[1776430638522,33.41,76174.52,0.0,0.43237,0.00022,20.9968]
[1776430638562,33.41,76174.28,0.0,0.43232,0.00022,20.99625]
[1776430640867,33.41,76174.28,0.0,0.43231,0.00022,20.99624]
[1776430640875,33.41,76174.28,0.0,0.43231,0.00022,20.99624]
[1776430640881,33.41,76174.28,0.0,0.43231,0.00022,20.99624]
[1776430641928,33.41,76179.02,0.0,0.43336,0.00022,21.00703]
[1776430642088,33.41,76179.02,0.0,0.43336,0.00022,21.00703]
[1776430642375,33.41,76179.02,0.0,0.43336,0.00022,21.00703]
[1776430642869,33.41,76179.02,0.0,0.43336,0.00022,21.00703]
[1776430642445,33.41,76182.78,0.0,0.4342,0.00022,21.01547]
[1776430643349,33.41,76182.78,0.0,0.4342,0.00022,21.01549]
[1776430644354,33.41,76190.58,0.0,0.43592,0.00022,21.03268]
[1776430645489,33.41,76190.58,0.0,0.43592,0.00022,21.03268]
[1776430645496,33.41,76190.58,0.0,0.43592,0.00022,21.03268]
[1776430645561,33.41,76187.52,0.0,0.43525,0.00022,21.026]
[1776430648600,33.41,76180.24,0.0,0.43364,0.00022,21.00987]
[1776430650651,33.41,76180.24,0.0,0.43365,0.00022,21.00989]
[1776430650910,33.42,76182.21,0.0,0.43408,0.00022,21.01433]
[1776430651308,33.42,76182.21,0.0,0.43408,0.00022,21.01433]
[1776430651453,33.42,76182.71,0.0,0.43418,0.00022,21.01124]
[1776430657445,33.42,76180.33,0.0,0.43366,0.00022,21.00601]
[1776430662480,33.42,76178.63,0.0,0.4333,0.00022,21.00227]
[1776430667515,33.43,76179.59,0.0,0.43352,0.00022,21.00451]
[1776430670707,33.43,76180.26,0.0,0.43367,0.00022,21.00605]
[1776430670787,33.43,76162.8,0.0,0.42983,0.00022,20.96596]
[1776430671124,33.43,76162.8,0.0,0.42983,0.00022,20.96596]
[1776430671268,33.43,76162.8,0.0,0.42983,0.00022,20.96596]
[1776430671669,33.43,76162.8,0.0,0.42983,0.00022,20.96596]
[1776430671894,33.43,76162.8,0.0,0.42983,0.00022,20.96596]
[1776430671938,33.43,76162.8,0.0,0.42983,0.00022,20.96596]
[1776430671767,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672129,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672203,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672238,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672954,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672964,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672968,33.43,76160.69,0.0,0.42937,0.00022,20.96103]
[1776430672558,33.44,76160.69,0.0,0.42937,0.00022,20.96106]
[1776430673131,33.44,76160.69,0.0,0.42937,0.00022,20.96106]
[1776430673880,33.44,76160.69,0.0,0.42937,0.00022,20.96106]
[1776430673910,33.44,76160.69,0.0,0.42937,0.00022,20.96106]
[1776430673943,33.44,76160.69,0.0,0.42937,0.00022,20.96106]
[1776430673975,33.44,76160.69,0.0,0.42937,0.00022,20.96106]
[1776430673960,33.44,76177.81,0.0,0.43314,0.00022,21.00065]
[1776430674005,33.44,76177.81,0.0,0.43314,0.00022,21.00065]
[1776430674036,33.44,76177.81,0.0,0.43314,0.00022,21.00065]
[1776430674558,33.44,76177.81,0.0,0.43314,0.00022,21.00065]
[1776430674677,33.44,76180.76,0.0,0.4338,0.00022,21.0073]
[1776430677889,33.44,76188.63,0.0,0.43554,0.00022,21.02476]
[1776430678601,33.44,76188.63,0.0,0.43554,0.00022,21.02476]
[1776430678648,33.44,76192.22,0.0,0.43633,0.00022,21.03258]
[1776430681222,33.44,76190.07,0.0,0.43586,0.00022,21.02793]
[1776430681619,33.44,76189.84,0.0,0.43581,0.00022,21.02744]
[1776430686096,33.44,76192.36,0.0,0.43637,0.00022,21.03295]
[1776430686956,33.44,76188.89,0.0,0.4356,0.00022,21.02542]
[1776430687132,33.44,76188.89,0.0,0.4356,0.00022,21.02542]
[1776430687662,33.45,76188.89,0.0,0.43561,0.00022,21.02543]
[1776430689676,33.45,76181.81,0.0,0.43405,0.00022,21.00985]
[1776430690251,33.45,76181.81,0.0,0.43405,0.00022,21.00985]
[1776430690683,33.45,76184.2,0.0,0.43458,0.00022,21.01517]
[1776430695720,33.45,76174.68,0.0,0.43249,0.00022,20.99392]
[1776430696728,33.45,76180.21,0.0,0.43371,0.00022,21.00642]
[1776430701772,33.46,76178.24,0.0,0.43329,0.00022,21.00212]
[1776430702798,33.46,76165.29,0.0,0.43045,0.00022,20.97246]
[1776430703165,33.46,76165.29,0.0,0.43045,0.00022,20.97246]
[1776430703412,33.46,76165.29,0.0,0.43045,0.00022,20.97246]
[1776430703776,33.46,76165.29,0.0,0.43045,0.00022,20.9725]
[1776430704786,33.47,76171.29,0.0,0.43177,0.00022,20.98641]
[1776430705790,33.47,76176.22,0.0,0.43286,0.00022,20.99767]
[1776430710484,33.47,76179.03,0.0,0.43349,0.00022,21.0041]
[1776430710495,33.47,76179.03,0.0,0.43349,0.00022,21.0041]
[1776430710828,33.47,76179.45,0.0,0.43359,0.00022,21.00507]
[1776430715861,33.48,76181.6,0.0,0.43406,0.00022,21.00578]
[1776430720900,33.48,76177.9,0.0,0.43326,0.00022,20.99761]
[1776430725944,33.49,76181.35,0.0,0.43403,0.00022,21.00545]
[1776430730974,33.49,76181.41,0.0,0.43405,0.00022,21.00568]
[1776430734146,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734383,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734590,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734683,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734712,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734743,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734772,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734802,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734832,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734867,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734892,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734950,33.5,76182.52,0.0,0.4343,0.00022,21.00821]
[1776430734998,33.5,76193.04,0.0,0.43662,0.00022,21.03122]
[1776430736001,33.5,76206.16,0.0,0.43951,0.00022,21.05891]
[1776430736594,33.5,76206.16,0.0,0.43951,0.00022,21.05891]
[1776430736669,33.5,76206.16,0.0,0.43951,0.00022,21.05891]
[1776430736685,33.5,76206.16,0.0,0.43951,0.00022,21.05891]
[1776430737009,33.5,76209.01,0.0,0.44014,0.00022,21.06478]
[1776430738015,33.5,76218.18,0.0,0.44216,0.00022,21.08331]
[1776430738328,33.5,76218.18,0.0,0.44216,0.00022,21.08331]
[1776430738366,33.5,76218.18,0.0,0.44216,0.00022,21.08331]
[1776430738402,33.5,76218.18,0.0,0.44216,0.00022,21.08331]
[1776430738431,33.5,76218.18,0.0,0.44216,0.00022,21.08331]
[1776430738471,33.5,76218.18,0.0,0.44216,0.00022,21.08331]
[1776430739039,33.5,76223.85,0.0,0.44341,0.00022,21.09448]
[1776430741044,33.5,76236.4,0.0,0.44619,0.00022,21.11853]
[1776430741534,33.5,76236.4,0.0,0.44619,0.00022,21.11853]
[1776430741618,33.5,76236.4,0.0,0.44619,0.00022,21.11853]
[1776430742051,33.5,76237.66,0.0,0.44647,0.00022,21.12091]
[1776430745317,33.51,76240.62,0.0,0.44713,0.00022,21.12645]
[1776430745355,33.51,76240.62,0.0,0.44713,0.00022,21.12645]
[1776430745637,33.51,76240.62,0.0,0.44713,0.00022,21.12645]
[1776430745678,33.51,76240.62,0.0,0.44713,0.00022,21.12645]
[1776430745770,33.51,76240.62,0.0,0.44713,0.00022,21.12645]
[1776430746079,33.51,76250.35,0.0,0.44928,0.00022,21.14413]
[1776430747089,33.51,76260.15,0.0,0.45145,0.00022,21.16131]
[1776430747978,33.51,76260.15,0.0,0.45145,0.00022,21.16131]
[1776430748046,33.51,76260.15,0.0,0.45145,0.00022,21.16131]
[1776430748090,33.51,76266.28,0.0,0.45281,0.00022,21.17174]
[1776430748105,33.51,76266.28,0.0,0.45281,0.00022,21.17174]
[1776430748148,33.51,76266.28,0.0,0.45281,0.00022,21.17174]
[1776430751102,33.51,76272.45,0.0,0.45418,0.00022,21.182]
[1776430751247,33.51,76272.45,0.0,0.45418,0.00022,21.182]
[1776430751304,33.51,76272.45,0.0,0.45418,0.00022,21.182]
[1776430751401,33.51,76272.45,0.0,0.45418,0.00022,21.182]
[1776430751466,33.51,76272.45,0.0,0.45418,0.00022,21.182]
[1776430751657,33.51,76273.34,0.0,0.45438,0.00022,21.18347]
[1776430752324,33.51,76273.34,0.0,0.45438,0.00022,21.18347]
[1776430752814,33.51,76279.49,0.0,0.45574,0.00022,21.19339]
[1776430753229,33.51,76279.49,0.0,0.45574,0.00022,21.19339]
[1776430753649,33.51,76276.24,0.0,0.45502,0.00022,21.18818]
[1776430758336,33.52,76273.54,0.0,0.45443,0.00022,21.18383]
[1776430758835,33.52,76273.64,0.0,0.45445,0.00022,21.184]
[1776430760700,33.52,76277.4,0.0,0.45528,0.00022,21.19009]
[1776430760916,33.52,76277.4,0.0,0.45528,0.00022,21.19009]
[1776430767508,33.52,76277.95,0.0,0.45541,0.00022,21.19102]
[1776430767610,33.53,76280.23,0.0,0.45593,0.00022,21.19471]
[1776430770455,33.53,76282.42,0.0,0.45642,0.00022,21.1982]
[1776430770538,33.53,76282.42,0.0,0.45642,0.00022,21.1982]
[1776430771006,33.54,76290.21,0.0,0.45814,0.00022,21.20615]
[1776430772335,33.54,76291.83,0.0,0.4585,0.00022,21.2086]
[1776430772345,33.54,76291.83,0.0,0.4585,0.00022,21.2086]
[1776430772398,33.54,76291.83,0.0,0.4585,0.00022,21.2086]
[1776430773029,33.54,76291.83,0.0,0.4585,0.00022,21.2086]
[1776430773042,33.54,76291.83,0.0,0.4585,0.00022,21.2086]
[1776430772484,33.54,76292.14,0.0,0.45857,0.00022,21.20908]
[1776430774026,33.54,76291.55,0.0,0.45844,0.00022,21.20819]
[1776430775062,33.54,76291.55,0.0,0.45844,0.00022,21.20819]
[1776430775058,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775211,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775285,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775441,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775550,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775609,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775711,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775756,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775845,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775871,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430775999,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430776123,33.55,76282.71,0.0,0.4565,0.00022,21.19465]
[1776430776037,33.55,76263.34,0.0,0.45222,0.00022,21.16303]
[1776430776341,33.55,76263.34,0.0,0.45222,0.00022,21.16303]
[1776430777007,33.55,76263.34,0.0,0.45222,0.00022,21.16303]
[1776430777031,33.55,76263.34,0.0,0.45222,0.00022,21.16303]
[1776430777094,33.56,76258.1,0.0,0.45107,0.00022,21.15413]
[1776430777886,33.56,76266.49,0.0,0.45292,0.00022,21.16841]
[1776430778812,33.56,76272.63,0.0,0.45428,0.00022,21.17858]
[1776430780997,33.56,76272.63,0.0,0.45428,0.00022,21.17858]
[1776430781007,33.56,76272.63,0.0,0.45428,0.00022,21.17858]
[1776430781013,33.56,76272.63,0.0,0.45428,0.00022,21.17858]
[1776430781039,33.56,76279.56,0.0,0.45582,0.00022,21.18975]
[1776430784471,33.56,76277.14,0.0,0.45528,0.00022,21.18589]
[1776430784568,33.56,76277.14,0.0,0.45528,0.00022,21.18589]
[1776430785079,33.56,76277.14,0.0,0.45528,0.00022,21.18589]
[1776430785131,33.56,76276.93,0.0,0.45524,0.00022,21.18556]
[1776430785919,33.56,76276.93,0.0,0.45524,0.00022,21.18556]
[1776430785992,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430787536,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430787598,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430787676,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430787721,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430787799,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430787956,33.56,76266.76,0.0,0.45299,0.00022,21.16889]
[1776430788019,33.56,76261.31,0.0,0.45179,0.00022,21.1597]
[1776430788172,33.56,76261.31,0.0,0.45179,0.00022,21.1597]
[1776430788505,33.56,76267.16,0.0,0.45308,0.00022,21.16958]
[1776430789420,33.56,76267.16,0.0,0.45308,0.00022,21.16958]
[1776430789473,33.56,76273.05,0.0,0.45438,0.00022,21.17931]
[1776430791090,33.56,76273.98,0.0,0.45459,0.00022,21.18083]
[1776430791768,33.56,76284.57,0.0,0.45693,0.00022,21.19767]
[1776430793007,33.56,76284.57,0.0,0.45693,0.00022,21.19767]
[1776430793076,33.56,76284.57,0.0,0.45693,0.00022,21.19767]
[1776430793051,33.56,76288.33,0.0,0.45776,0.00022,21.20349]
[1776430798062,33.57,76288.68,0.0,0.45784,0.00022,21.20404]
[1776430798083,33.57,76286.89,0.0,0.45746,0.00022,21.20136]
[1776430798815,33.57,76279.78,0.0,0.45589,0.00022,21.19025]
[1776430799676,33.57,76279.78,0.0,0.45589,0.00022,21.19025]
[1776430799837,33.57,76268.3,0.0,0.45335,0.00022,21.17161]
[1776430802037,33.57,76268.3,0.0,0.45335,0.00022,21.17162]
[1776430802124,33.58,76269.63,0.0,0.45365,0.00022,21.17383]
[1776430803310,33.58,76269.63,0.0,0.45365,0.00022,21.17383]
[1776430803948,33.58,76248.33,0.0,0.44895,0.00022,21.13719]
[1776430804828,33.58,76232.34,0.0,0.44542,0.00022,21.10776]
[1776430805536,33.58,76231.27,0.0,0.44519,0.00022,21.10577]
[1776430806292,33.58,76231.27,0.0,0.44519,0.00022,21.10577]
[1776430806369,33.58,76231.27,0.0,0.44519,0.00022,21.10577]
[1776430806875,33.58,76212.86,0.0,0.44114,0.00022,21.06976]
[1776430809993,33.58,76214.22,0.0,0.44144,0.00022,21.07249]
[1776430810162,33.58,76207.82,0.0,0.44003,0.00022,21.0595]
[1776430810193,33.58,76207.82,0.0,0.44003,0.00022,21.0595]
[1776430810426,33.58,76207.82,0.0,0.44003,0.00022,21.0595]
[1776430811126,33.58,76194.43,0.0,0.43709,0.00022,21.0315]
[1776430811916,33.58,76194.43,0.0,0.43709,0.00022,21.0315]
[1776430811996,33.58,76194.43,0.0,0.43709,0.00022,21.0315]
[1776430812033,33.58,76196.33,0.0,0.43751,0.00022,21.03553]
[1776430813259,33.58,76196.33,0.0,0.43751,0.00022,21.03553]
[1776430813302,33.58,76196.33,0.0,0.43751,0.00022,21.03553]
[1776430813595,33.58,76185.83,0.0,0.4352,0.00022,21.01291]
[1776430814283,33.58,76185.83,0.0,0.4352,0.00022,21.01291]
[1776430814598,33.58,76184.84,0.0,0.43498,0.00022,21.01074]
[1776430818048,33.58,76183.38,0.0,0.43466,0.00022,21.00756]
[1776430818110,33.58,76183.38,0.0,0.43466,0.00022,21.00756]
[1776430818120,33.58,76183.38,0.0,0.43466,0.00022,21.00756]
[1776430818139,33.58,76183.38,0.0,0.43466,0.00022,21.00756]
[1776430818170,33.58,76183.38,0.0,0.43466,0.00022,21.00756]
[1776430818149,33.58,76177.64,0.0,0.4334,0.00022,20.99481]
[1776430818717,33.58,76177.64,0.0,0.4334,0.00022,20.99481]
[1776430819082,33.58,76170.2,0.0,0.43177,0.00022,20.97799]
[1776430820877,33.58,76160.86,0.0,0.42973,0.00022,20.95637]
[1776430821734,33.59,76155.59,0.0,0.42858,0.00022,20.94395]
[1776430822390,33.59,76155.59,0.0,0.42858,0.00022,20.94395]
[1776430822931,33.59,76154.93,0.0,0.42844,0.00022,20.94245]
[1776430825754,33.59,76153.62,0.0,0.42816,0.00022,20.9394]
[1776430826136,33.59,76149.87,0.0,0.42734,0.00022,20.93043]
[1776430826997,33.59,76149.87,0.0,0.42734,0.00022,20.93043]
[1776430827187,33.59,76149.87,0.0,0.42734,0.00022,20.93043]
[1776430827169,33.59,76146.32,0.0,0.42657,0.00022,20.92186]
[1776430827230,33.59,76146.32,0.0,0.42657,0.00022,20.92186]
[1776430828085,33.59,76139.37,0.0,0.42505,0.00022,20.90478]
[1776430828494,33.59,76139.37,0.0,0.42505,0.00022,20.90478]
[1776430828707,33.59,76139.37,0.0,0.42505,0.00022,20.90478]
[1776430830031,33.59,76131.26,0.0,0.42327,0.00022,20.88442]
[1776430830221,33.59,76131.26,0.0,0.42327,0.00022,20.88442]
[1776430830381,33.59,76131.26,0.0,0.42327,0.00022,20.88442]
[1776430830438,33.59,76131.26,0.0,0.42327,0.00022,20.88442]
[1776430830506,33.59,76131.26,0.0,0.42327,0.00022,20.88442]
[1776430831193,33.59,76133.18,0.0,0.42367,0.00022,20.88503]
[1776430833290,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833301,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833309,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833339,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833367,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833398,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833427,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833436,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833456,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833764,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833914,33.59,76129.59,0.0,0.42289,0.00022,20.87593]
[1776430833949,33.59,76132.68,0.0,0.42356,0.00022,20.88372]
[1776430835148,33.59,76132.68,0.0,0.42356,0.00022,20.88372]
[1776430835200,33.59,76129.28,0.0,0.42281,0.00022,20.87509]
[1776430835268,33.59,76129.28,0.0,0.42281,0.00022,20.87509]
[1776430835977,33.59,76129.28,0.0,0.42281,0.00022,20.87509]
[1776430836200,33.59,76135.44,0.0,0.42416,0.00022,20.89062]
[1776430836489,33.59,76135.44,0.0,0.42416,0.00022,20.89062]
[1776430836965,33.59,76135.44,0.0,0.42416,0.00022,20.89062]
[1776430837182,33.59,76146.72,0.0,0.42663,0.00022,20.91846]
[1776430838153,33.59,76146.72,0.0,0.42663,0.00022,20.91846]
[1776430838222,33.59,76149.56,0.0,0.42725,0.00022,20.9254]
[1776430838340,33.59,76149.56,0.0,0.42725,0.00022,20.9254]
[1776430838370,33.59,76149.56,0.0,0.42725,0.00022,20.9254]
[1776430838631,33.59,76149.56,0.0,0.42725,0.00022,20.9254]
[1776430838777,33.59,76149.56,0.0,0.42725,0.00022,20.9254]
[1776430840256,33.59,76149.99,0.0,0.42735,0.00022,20.92648]
[1776430840793,33.59,76148.7,0.0,0.42707,0.00022,20.92341]
[1776430842495,33.6,76148.45,0.0,0.42702,0.00022,20.92285]
[1776430842567,33.6,76148.45,0.0,0.42702,0.00022,20.92285]
[1776430842581,33.6,76148.45,0.0,0.42702,0.00022,20.92285]
[1776430842819,33.6,76151.56,0.0,0.4277,0.00022,20.93036]
[1776430843523,33.6,76151.56,0.0,0.4277,0.00022,20.93036]
[1776430844250,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844517,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844566,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844577,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844579,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844596,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844657,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844845,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844953,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844981,33.6,76151.56,0.0,0.42771,0.00022,20.93037]
[1776430844986,33.6,76149.21,0.0,0.4272,0.00022,20.92478]
[1776430846055,33.6,76149.21,0.0,0.4272,0.00022,20.92478]
[1776430846268,33.6,76151.75,0.0,0.42776,0.00022,20.93093]
[1776430846372,33.6,76151.75,0.0,0.42776,0.00022,20.93093]
[1776430846378,33.6,76151.75,0.0,0.42776,0.00022,20.93093]
[1776430846411,33.6,76151.75,0.0,0.42776,0.00022,20.93093]
[1776430846573,33.6,76151.75,0.0,0.42776,0.00022,20.93093]
[1776430847882,33.6,76151.77,0.0,0.42776,0.00022,20.93097]
[1776430847994,33.6,76151.77,0.0,0.42776,0.00022,20.93097]
[1776430848337,33.6,76155.11,0.0,0.4285,0.00022,20.93904]
[1776430848350,33.6,76155.11,0.0,0.4285,0.00022,20.93904]
[1776430848373,33.6,76155.11,0.0,0.4285,0.00022,20.93904]
[1776430849154,33.61,76157.99,0.0,0.42914,0.00022,20.94591]
[1776430850262,33.61,76158.34,0.0,0.42922,0.00022,20.94677]
[1776430850311,33.61,76158.34,0.0,0.42922,0.00022,20.94677]
[1776430850359,33.61,76158.34,0.0,0.42922,0.00022,20.94677]
[1776430851174,33.61,76159.35,0.0,0.42944,0.00022,20.94915]
[1776430851794,33.61,76159.35,0.0,0.42944,0.00022,20.94915]
[1776430851868,33.61,76159.35,0.0,0.42944,0.00022,20.94915]
[1776430851958,33.61,76173.47,0.0,0.43254,0.00022,20.98177]
[1776430852893,33.61,76173.47,0.0,0.43254,0.00022,20.98176]
[1776430854027,33.61,76173.47,0.0,0.43254,0.00022,20.98176]
[1776430854084,33.61,76181.11,0.0,0.43421,0.00022,20.99884]
[1776430854844,33.61,76181.11,0.0,0.43421,0.00022,20.99884]
[1776430854906,33.61,76181.11,0.0,0.43421,0.00022,20.99882]
[1776430856469,33.61,76182.76,0.0,0.43457,0.00022,21.00247]
[1776430856519,33.61,76182.76,0.0,0.43457,0.00022,21.00247]
[1776430856578,33.61,76182.76,0.0,0.43457,0.00022,21.00247]
[1776430856608,33.61,76182.76,0.0,0.43457,0.00022,21.00247]
[1776430856930,33.61,76179.59,0.0,0.43387,0.00022,20.99547]
[1776430858207,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430858539,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430858567,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430859043,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430859079,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430859163,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430859222,33.61,76174.4,0.0,0.43274,0.00022,20.98385]
[1776430859141,33.61,76173.47,0.0,0.43254,0.00022,20.98176]
[1776430861016,33.61,76173.82,0.0,0.43261,0.00022,20.98257]
[1776430861138,33.61,76173.82,0.0,0.43261,0.00022,20.98257]
[1776430861170,33.61,76173.82,0.0,0.43261,0.00022,20.98257]
[1776430861180,33.61,76169.74,0.0,0.43172,0.00022,20.97332]
[1776430863905,33.61,76168.37,0.0,0.43143,0.00022,20.97022]
[1776430864157,33.61,76168.37,0.0,0.43143,0.00022,20.97022]
[1776430864200,33.61,76168.37,0.0,0.43143,0.00022,20.97022]
[1776430864158,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430864342,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430864497,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430864528,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430864578,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430864600,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430864722,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430865003,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430865034,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430865163,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430865191,33.61,76184.71,0.0,0.43501,0.00022,21.0069]
[1776430865164,33.61,76192.4,0.0,0.4367,0.00022,21.02358]
[1776430866067,33.61,76193.85,0.0,0.43702,0.00022,21.02668]
[1776430867010,33.61,76193.85,0.0,0.43702,0.00022,21.02668]
[1776430867206,33.61,76193.85,0.0,0.43702,0.00022,21.02668]
[1776430867237,33.61,76193.85,0.0,0.43702,0.00022,21.02668]
[1776430867235,33.61,76198.37,0.0,0.43801,0.00022,21.03626]
[1776430867430,33.61,76198.37,0.0,0.43801,0.00022,21.03626]
[1776430868149,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869254,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869298,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869328,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869499,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869586,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869720,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430869884,33.61,76197.22,0.0,0.43776,0.00022,21.03384]
[1776430870226,33.61,76199.45,0.0,0.43825,0.00022,21.03853]
[1776430872352,33.61,76203.08,0.0,0.43905,0.00022,21.0461]
[1776430872765,33.61,76203.08,0.0,0.43905,0.00022,21.0461]
[1776430872780,33.61,76203.08,0.0,0.43905,0.00022,21.0461]
[1776430872900,33.61,76203.08,0.0,0.43905,0.00022,21.0461]
[1776430872918,33.61,76203.08,0.0,0.43905,0.00022,21.0461]
[1776430872943,33.61,76203.08,0.0,0.43905,0.00022,21.0461]
[1776430873252,33.61,76204.88,0.0,0.43944,0.00022,21.04982]
[1776430873286,33.61,76204.88,0.0,0.43944,0.00022,21.04982]
[1776430873373,33.61,76204.88,0.0,0.43944,0.00022,21.04982]
[1776430873432,33.61,76204.88,0.0,0.43944,0.00022,21.04982]
[1776430874038,33.61,76204.88,0.0,0.43944,0.00022,21.04981]
[1776430875045,33.61,76211.97,0.0,0.441,0.00022,21.06428]
[1776430875302,33.61,76211.97,0.0,0.441,0.00022,21.06428]
[1776430877945,33.61,76213.11,0.0,0.44125,0.00022,21.06659]
[1776430878133,33.61,76213.11,0.0,0.44125,0.00022,21.06659]
[1776430878146,33.61,76213.11,0.0,0.44125,0.00022,21.06659]
[1776430878222,33.61,76213.11,0.0,0.44125,0.00022,21.06659]
[1776430878254,33.61,76213.11,0.0,0.44125,0.00022,21.06659]
[1776430878167,33.61,76219.08,0.0,0.44256,0.00022,21.07849]
[1776430879294,33.61,76219.08,0.0,0.44256,0.00022,21.07849]
[1776430880080,33.61,76221.42,0.0,0.44308,0.00022,21.08309]
[1776430880939,33.61,76221.42,0.0,0.44308,0.00022,21.08309]
[1776430880949,33.61,76221.42,0.0,0.44308,0.00022,21.08309]
[1776430881087,33.61,76221.04,0.0,0.443,0.00022,21.08234]
[1776430881550,33.61,76221.04,0.0,0.443,0.00022,21.08234]
[1776430881826,33.61,76221.04,0.0,0.443,0.00022,21.08234]
[1776430882027,33.61,76221.04,0.0,0.443,0.00022,21.08234]
[1776430882175,33.61,76229.84,0.0,0.44493,0.00022,21.09935]
[1776430882468,33.61,76229.84,0.0,0.44493,0.00022,21.09935]
[1776430883104,33.61,76229.84,0.0,0.44493,0.00022,21.09936]
[1776430884377,33.62,76229.13,0.0,0.44478,0.00022,21.09802]
[1776430884489,33.62,76229.13,0.0,0.44478,0.00022,21.09802]
[1776430884636,33.62,76229.13,0.0,0.44478,0.00022,21.09802]
[1776430885119,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430885947,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430885954,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430885983,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430886014,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430886044,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430886103,33.62,76228.01,0.0,0.44454,0.00022,21.0959]
[1776430886156,33.62,76249.33,0.0,0.44924,0.00022,21.13532]
[1776430887676,33.62,76249.33,0.0,0.44924,0.00022,21.13534]
[1776430888276,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430888569,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430888689,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430888783,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430888935,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430889062,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430889121,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430889183,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430889246,33.62,76244.66,0.0,0.44821,0.00022,21.12698]
[1776430889257,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889308,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889369,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889400,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889462,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889493,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889583,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889611,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430889642,33.62,76222.77,0.0,0.44339,0.00022,21.08584]
[1776430890157,33.62,76222.77,0.0,0.44339,0.00022,21.08586]
[1776430891168,33.62,76221.78,0.0,0.44317,0.00022,21.07977]
[1776430893612,33.63,76222.33,0.0,0.44329,0.00022,21.08089]
[1776430894186,33.63,76227.49,0.0,0.44443,0.00022,21.09091]
[1776430895268,33.63,76227.49,0.0,0.44443,0.00022,21.09091]
[1776430895278,33.63,76227.49,0.0,0.44443,0.00022,21.09091]
[1776430895576,33.63,76227.69,0.0,0.44448,0.00022,21.09132]
[1776430896199,33.63,76227.33,0.0,0.4444,0.00022,21.09064]
[1776430901236,33.64,76229.31,0.0,0.44485,0.00022,21.09452]
[1776430904255,33.64,76239.03,0.0,0.447,0.00022,21.1128]
[1776430905261,33.65,76245.1,0.0,0.44834,0.00022,21.12389]
[1776430906072,33.65,76245.1,0.0,0.44834,0.00022,21.12389]
[1776430906082,33.65,76245.1,0.0,0.44834,0.00022,21.12389]
[1776430906121,33.65,76245.1,0.0,0.44834,0.00022,21.12389]
[1776430906268,33.65,76245.45,0.0,0.44842,0.00022,21.12454]
[1776430907006,33.65,76245.45,0.0,0.44842,0.00022,21.12454]
[1776430907278,33.65,76244.35,0.0,0.44818,0.00022,21.12257]
[1776430909293,33.65,76238.84,0.0,0.44697,0.00022,21.1125]
[1776430911902,33.65,76240.17,0.0,0.44726,0.00022,21.11495]
[1776430912010,33.65,76240.17,0.0,0.44726,0.00022,21.11495]
[1776430912046,33.65,76240.17,0.0,0.44726,0.00022,21.11495]
[1776430912319,33.65,76240.73,0.0,0.44738,0.00022,21.11597]
[1776430913655,33.65,76239.26,0.0,0.44706,0.00022,21.11329]
[1776430913675,33.65,76239.26,0.0,0.44706,0.00022,21.11329]
[1776430914334,33.65,76240.17,0.0,0.44726,0.00022,21.11496]
[1776430915401,33.65,76261.57,0.0,0.45197,0.00022,21.15278]
[1776430917352,33.65,76265.12,0.0,0.45276,0.00022,21.1588]
[1776430918816,33.65,76264.29,0.0,0.45258,0.00022,21.15741]
[1776430918828,33.65,76264.29,0.0,0.45258,0.00022,21.15741]
[1776430919366,33.65,76264.2,0.0,0.45256,0.00022,21.15727]
[1776430924400,33.66,76262.37,0.0,0.45216,0.00022,21.15422]
[1776430925199,33.66,76262.37,0.0,0.45216,0.00022,21.15422]
[1776430925350,33.66,76262.37,0.0,0.45216,0.00022,21.15422]
[1776430925360,33.66,76262.37,0.0,0.45216,0.00022,21.15422]
[1776430925439,33.66,76262.02,0.0,0.45209,0.00022,21.15363]
[1776430925750,33.66,76262.02,0.0,0.45209,0.00022,21.15363]
[1776430925765,33.66,76262.02,0.0,0.45209,0.00022,21.15363]
[1776430925933,33.66,76262.02,0.0,0.45209,0.00022,21.15363]
[1776430926117,33.66,76262.02,0.0,0.45209,0.00022,21.15363]
[1776430926311,33.66,76262.02,0.0,0.45209,0.00022,21.15363]
[1776430926417,33.66,76255.85,0.0,0.45073,0.00022,21.14306]
[1776430928552,33.66,76252.86,0.0,0.45007,0.00022,21.13787]
[1776430928583,33.66,76252.86,0.0,0.45007,0.00022,21.13787]
[1776430928612,33.66,76252.86,0.0,0.45007,0.00022,21.13787]
[1776430928641,33.66,76252.86,0.0,0.45007,0.00022,21.13787]
[1776430928757,33.66,76252.86,0.0,0.45007,0.00022,21.13787]
[1776430929460,33.66,76243.3,0.0,0.44797,0.00022,21.12083]
[1776430930232,33.66,76243.3,0.0,0.44797,0.00022,21.12083]
[1776430930458,33.66,76248.05,0.0,0.44902,0.00022,21.12939]
[1776430932889,33.66,76248.15,0.0,0.44904,0.00022,21.1296]
[1776430933046,33.66,76248.15,0.0,0.44904,0.00022,21.1296]
[1776430933356,33.66,76248.15,0.0,0.44904,0.00022,21.1296]
[1776430933467,33.67,76243.59,0.0,0.44804,0.00022,21.12142]
[1776430933783,33.67,76243.59,0.0,0.44804,0.00022,21.12142]
[1776430934587,33.67,76273.62,0.0,0.45466,0.00022,21.17293]
[1776430934797,33.67,76273.62,0.0,0.45466,0.00022,21.17293]
[1776430935504,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430935729,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430935766,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430935969,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430936101,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430936234,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430936383,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430936551,33.67,76314.93,0.0,0.46377,0.00022,21.23428]
[1776430936584,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430936740,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430936968,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430937082,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430937123,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430937279,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430937467,33.67,76349.18,0.0,0.47134,0.00022,21.27677]
[1776430937513,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430937650,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430937780,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430937840,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430937909,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430937979,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430938035,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430938416,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430938572,33.67,76349.16,0.0,0.47134,0.00022,21.27675]
[1776430938536,33.67,76351.29,0.0,0.47181,0.00022,21.27914]
[1776430938843,33.67,76351.29,0.0,0.47181,0.00022,21.27914]
[1776430939557,33.67,76371.0,0.0,0.47617,0.00022,21.29984]
[1776430939758,33.67,76371.0,0.0,0.47617,0.00022,21.29984]
[1776430940236,33.67,76371.0,0.0,0.47617,0.00022,21.29984]
[1776430940581,33.67,76422.84,0.0,0.48763,0.00022,21.34216]
[1776430941559,33.67,76462.75,0.0,0.49646,0.00022,21.36273]
[1776430942075,33.67,76462.75,0.0,0.49646,0.00022,21.36273]
[1776430942334,33.67,76462.75,0.0,0.49646,0.00022,21.36273]
[1776430942576,33.67,76471.86,0.0,0.49848,0.00022,21.36596]
[1776430943596,33.67,76451.21,0.0,0.49391,0.00022,21.35785]
[1776430943702,33.67,76451.21,0.0,0.49391,0.00022,21.35785]
[1776430943944,33.67,76451.21,0.0,0.49391,0.00022,21.35785]
[1776430944080,33.67,76451.21,0.0,0.49391,0.00022,21.35785]
[1776430944415,33.67,76451.21,0.0,0.49391,0.00022,21.35785]
[1776430944671,33.67,76423.65,0.0,0.48781,0.00022,21.34267]
[1776430944939,33.67,76423.65,0.0,0.48781,0.00022,21.34267]
[1776430945160,33.67,76423.65,0.0,0.48781,0.00022,21.34267]
[1776430945259,33.67,76423.65,0.0,0.48781,0.00022,21.34267]
[1776430945347,33.67,76423.65,0.0,0.48781,0.00022,21.34267]
[1776430945471,33.67,76423.65,0.0,0.48781,0.00022,21.34267]
[1776430945591,33.67,76407.58,0.0,0.48426,0.00022,21.33152]
[1776430945691,33.67,76407.58,0.0,0.48426,0.00022,21.33152]
[1776430945886,33.67,76407.58,0.0,0.48426,0.00022,21.33152]
[1776430946331,33.67,76407.58,0.0,0.48426,0.00022,21.33152]
[1776430946584,33.67,76407.58,0.0,0.48426,0.00022,21.33152]
[1776430946640,33.67,76375.86,0.0,0.47724,0.00022,21.30455]
[1776430946739,33.67,76375.86,0.0,0.47724,0.00022,21.30455]
[1776430946883,33.67,76375.86,0.0,0.47724,0.00022,21.30455]
[1776430946975,33.67,76375.86,0.0,0.47724,0.00022,21.30455]
[1776430947318,33.67,76375.86,0.0,0.47724,0.00022,21.30455]
[1776430947536,33.67,76375.86,0.0,0.47724,0.00022,21.30455]
[1776430947605,33.67,76358.61,0.0,0.47342,0.00022,21.28711]
[1776430947970,33.67,76358.61,0.0,0.47342,0.00022,21.28711]
[1776430948150,33.67,76358.61,0.0,0.47342,0.00022,21.28711]
[1776430948205,33.67,76358.61,0.0,0.47342,0.00022,21.28711]
[1776430948498,33.67,76358.61,0.0,0.47342,0.00022,21.28711]
[1776430948636,33.67,76360.47,0.0,0.47383,0.00022,21.28908]
[1776430948718,33.67,76360.47,0.0,0.47383,0.00022,21.28908]
[1776430949274,33.67,76360.47,0.0,0.47383,0.00022,21.28908]
[1776430949493,33.67,76360.47,0.0,0.47383,0.00022,21.28908]
[1776430949626,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430949715,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430949839,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430949968,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430950095,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430950274,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430950476,33.67,76348.28,0.0,0.47114,0.00022,21.27574]
[1776430950676,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430950791,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430950962,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430951099,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430951274,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430951437,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430951529,33.67,76340.45,0.0,0.46941,0.00022,21.26666]
[1776430951645,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430951686,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430951875,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952032,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952129,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952184,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952377,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952486,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952555,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952576,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952653,33.67,76343.25,0.0,0.47002,0.00022,21.2658]
[1776430952651,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430952746,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430952925,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430952965,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430953233,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430953430,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430953491,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430953607,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430953655,33.67,76327.77,0.0,0.4666,0.00022,21.24695]
[1776430953690,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430953777,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430953880,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430953898,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430953931,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430954020,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430954114,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430954146,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430954208,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430954269,33.67,76305.46,0.0,0.46167,0.00022,21.21704]
[1776430954660,33.67,76281.61,0.0,0.45641,0.00022,21.18148]
[1776430955329,33.67,76281.61,0.0,0.45641,0.00022,21.18148]
[1776430955386,33.67,76281.61,0.0,0.45641,0.00022,21.18148]
[1776430955658,33.67,76281.61,0.0,0.45641,0.00022,21.18148]
[1776430955701,33.67,76259.64,0.0,0.45156,0.00022,21.14549]
[1776430955752,33.67,76259.64,0.0,0.45156,0.00022,21.14549]
[1776430955811,33.67,76259.64,0.0,0.45156,0.00022,21.14549]
[1776430956677,33.67,76259.64,0.0,0.45156,0.00022,21.14549]
[1776430957685,33.66,76257.1,0.0,0.451,0.00022,21.14111]
[1776430958691,33.66,76262.81,0.0,0.45226,0.00022,21.15087]
[1776430960705,33.66,76258.18,0.0,0.45124,0.00022,21.14297]
[1776430961946,33.66,76259.43,0.0,0.45151,0.00022,21.1451]
[1776430962721,33.66,76259.14,0.0,0.45145,0.00022,21.14461]
[1776430963546,33.66,76259.14,0.0,0.45145,0.00022,21.14461]
[1776430963619,33.66,76259.14,0.0,0.45145,0.00022,21.14461]
[1776430963648,33.66,76259.14,0.0,0.45145,0.00022,21.14461]
[1776430963678,33.66,76259.14,0.0,0.45145,0.00022,21.14461]
[1776430963711,33.66,76259.14,0.0,0.45145,0.00022,21.14461]
[1776430963739,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430963766,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430963797,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430963813,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430964677,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430964706,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430964740,33.66,76246.21,0.0,0.4486,0.00022,21.12193]
[1776430964746,33.66,76231.53,0.0,0.44537,0.00022,21.09487]
[1776430964799,33.66,76231.53,0.0,0.44537,0.00022,21.09487]
[1776430964828,33.66,76231.53,0.0,0.44537,0.00022,21.09487]
[1776430965748,33.66,76231.6,0.0,0.44538,0.00022,21.09498]
[1776430965862,33.66,76231.6,0.0,0.44538,0.00022,21.09498]
[1776430966754,33.66,76229.58,0.0,0.44494,0.00022,21.09114]
[1776430968584,33.66,76225.35,0.0,0.444,0.00022,21.08301]
[1776430968673,33.66,76225.35,0.0,0.444,0.00022,21.08301]
[1776430968769,33.66,76225.11,0.0,0.44395,0.00022,21.08252]
[1776430969034,33.66,76225.11,0.0,0.44395,0.00022,21.08252]
[1776430969100,33.66,76225.11,0.0,0.44395,0.00022,21.08252]
[1776430969770,33.65,76221.48,0.0,0.44315,0.00022,21.07544]
[1776430970871,33.65,76218.25,0.0,0.44244,0.00022,21.0691]
[1776430971308,33.65,76218.25,0.0,0.44244,0.00022,21.0691]
[1776430971458,33.65,76218.25,0.0,0.44244,0.00022,21.0691]
[1776430971487,33.65,76211.82,0.0,0.44102,0.00022,21.05624]
[1776430973635,33.65,76211.82,0.0,0.44102,0.00022,21.05621]
[1776430973754,33.65,76211.82,0.0,0.44102,0.00022,21.05621]
[1776430973701,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973819,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973848,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973883,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973908,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973941,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973968,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430973999,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430974063,33.65,76189.87,0.0,0.4362,0.00022,21.01041]
[1776430974713,33.65,76180.27,0.0,0.43409,0.00022,20.98942]
[1776430975130,33.65,76180.27,0.0,0.43409,0.00022,20.98942]
[1776430975283,33.65,76180.27,0.0,0.43409,0.00022,20.98942]
[1776430975418,33.65,76180.27,0.0,0.43409,0.00022,20.98942]
[1776430975456,33.65,76178.45,0.0,0.43369,0.00022,20.98537]
[1776430977192,33.65,76178.89,0.0,0.43379,0.00022,20.98635]
[1776430977262,33.65,76178.89,0.0,0.43379,0.00022,20.98635]
[1776430977324,33.65,76178.89,0.0,0.43379,0.00022,20.98635]
[1776430977351,33.65,76178.89,0.0,0.43379,0.00022,20.98635]
[1776430977426,33.65,76159.66,0.0,0.42958,0.00022,20.94242]
[1776430979044,33.65,76159.18,0.0,0.42947,0.00022,20.9413]
[1776430979120,33.65,76159.18,0.0,0.42947,0.00022,20.9413]
[1776430979235,33.65,76159.18,0.0,0.42947,0.00022,20.9413]
[1776430979305,33.65,76159.18,0.0,0.42947,0.00022,20.9413]
[1776430979562,33.65,76159.18,0.0,0.42947,0.00022,20.9413]
[1776430979661,33.65,76156.21,0.0,0.42883,0.00022,20.93432]
[1776430981301,33.65,76165.26,0.0,0.43081,0.00022,20.95548]
[1776430983119,33.65,76165.26,0.0,0.43081,0.00022,20.95548]
[1776430983162,33.65,76171.48,0.0,0.43217,0.00022,20.96972]
[1776430985250,33.65,76173.45,0.0,0.4326,0.00022,20.97418]
[1776430985373,33.65,76177.55,0.0,0.4335,0.00022,20.98342]
[1776430988057,33.65,76179.35,0.0,0.43389,0.00022,20.98744]
[1776430988392,33.65,76186.45,0.0,0.43545,0.00022,21.00307]
[1776430989208,33.65,76186.45,0.0,0.43545,0.00022,21.00307]
[1776430989278,33.65,76186.45,0.0,0.43545,0.00022,21.00307]
[1776430989379,33.65,76196.0,0.0,0.43755,0.00022,21.02357]
[1776430991236,33.65,76193.95,0.0,0.4371,0.00022,21.01922]
[1776430991277,33.65,76193.95,0.0,0.4371,0.00022,21.01922]
[1776430991338,33.65,76193.3,0.0,0.43695,0.00022,21.01782]
[1776430992420,33.65,76193.3,0.0,0.43695,0.00022,21.01782]
[1776430992422,33.65,76193.3,0.0,0.43695,0.00022,21.01782]
[1776430992719,33.65,76198.91,0.0,0.43819,0.00022,21.02969]
[1776430993656,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430994821,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995075,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995175,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995263,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995411,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995485,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995585,33.65,76205.06,0.0,0.43954,0.00022,21.04247]
[1776430995636,33.65,76194.4,0.0,0.43719,0.00022,21.02015]
[1776430996074,33.65,76180.35,0.0,0.43411,0.00022,20.98965]
[1776430997223,33.65,76180.35,0.0,0.43411,0.00022,20.98965]
[1776430997401,33.65,76176.72,0.0,0.43332,0.00022,20.98158]
[1776430997993,33.65,76171.3,0.0,0.43213,0.00022,20.96936]
[1776430999341,33.65,76171.3,0.0,0.43213,0.00022,20.96936]
[1776430999464,33.65,76171.3,0.0,0.43213,0.00022,20.96936]
[1776430999771,33.66,76164.68,0.0,0.43069,0.00022,20.95422]
[1776431000407,33.66,76164.68,0.0,0.43069,0.00022,20.95422]
[1776431000465,33.66,76164.68,0.0,0.43069,0.00022,20.95422]
[1776431003126,33.66,76174.11,0.0,0.43276,0.00022,20.97581]
[1776431005232,33.66,76171.17,0.0,0.43212,0.00022,20.96917]
[1776431005762,33.66,76171.17,0.0,0.43212,0.00022,20.96917]
[1776431005802,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006016,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006104,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006394,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006538,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006615,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006709,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006753,33.66,76169.68,0.0,0.43179,0.00022,20.9658]
[1776431006720,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431006838,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431006875,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007020,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007212,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007469,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007506,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007560,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007592,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007656,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007683,33.66,76152.48,0.0,0.42803,0.00022,20.92565]
[1776431007757,33.66,76134.94,0.0,0.42419,0.00022,20.8827]
[1776431008391,33.66,76134.94,0.0,0.42419,0.00022,20.8827]
[1776431008463,33.66,76132.15,0.0,0.42358,0.00022,20.8757]
[1776431009801,33.66,76132.15,0.0,0.42358,0.00022,20.8757]
[1776431010240,33.66,76119.29,0.0,0.42077,0.00022,20.84276]
[1776431011156,33.66,76088.96,0.0,0.41415,0.00022,20.75693]
[1776431012417,33.66,76091.11,0.0,0.41462,0.00022,20.76288]
[1776431015129,33.66,76084.42,0.0,0.41317,0.00022,20.74427]
[1776431016992,33.66,76083.77,0.0,0.41303,0.00022,20.74246]
[1776431017001,33.66,76083.77,0.0,0.41303,0.00022,20.74246]
[1776431017140,33.66,76083.67,0.0,0.41301,0.00022,20.74221]
[1776431020352,33.66,76086.93,0.0,0.41372,0.00022,20.75136]
[1776431020811,33.66,76089.95,0.0,0.41438,0.00022,20.7598]
[1776431021123,33.66,76089.95,0.0,0.41438,0.00022,20.7598]
[1776431021799,33.66,76094.73,0.0,0.41542,0.00022,20.77302]
[1776431023807,33.66,76111.32,0.0,0.41903,0.00022,20.81777]
[1776431024714,33.66,76111.32,0.0,0.41903,0.00022,20.81777]
[1776431024732,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431024958,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025021,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025147,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025207,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025301,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025453,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025638,33.66,76122.94,0.0,0.42156,0.00022,20.8481]
[1776431025705,33.66,76135.46,0.0,0.42429,0.00022,20.87984]
[1776431025865,33.66,76135.46,0.0,0.42429,0.00022,20.87984]
[1776431025922,33.66,76135.46,0.0,0.42429,0.00022,20.87984]
[1776431026202,33.66,76136.64,0.0,0.42455,0.00022,20.88277]
[1776431026851,33.66,76136.64,0.0,0.42455,0.00022,20.88277]
[1776431027213,33.66,76149.25,0.0,0.4273,0.00022,20.91361]
[1776431028218,33.66,76152.98,0.0,0.42811,0.00022,20.92252]
[1776431029325,33.66,76152.98,0.0,0.42811,0.00022,20.92252]
[1776431029368,33.66,76152.98,0.0,0.42811,0.00022,20.92252]
[1776431029386,33.66,76152.98,0.0,0.42811,0.00022,20.92252]
[1776431029529,33.65,76148.62,0.0,0.42715,0.00022,20.912]
[1776431031820,33.65,76148.62,0.0,0.42715,0.00022,20.91196]
[1776431032326,33.65,76150.39,0.0,0.42753,0.00022,20.91618]
[1776431032471,33.65,76155.71,0.0,0.42869,0.00022,20.92885]
[1776431034260,33.65,76163.18,0.0,0.43032,0.00022,20.94636]
[1776431037761,33.65,76166.19,0.0,0.43098,0.00022,20.9533]
[1776431037283,33.64,76159.93,0.0,0.4296,0.00022,20.93869]
[1776431038287,33.64,76147.51,0.0,0.42688,0.00022,20.90902]
[1776431039786,33.64,76141.4,0.0,0.42554,0.00022,20.89405]
[1776431040404,33.64,76135.35,0.0,0.42421,0.00022,20.879]
[1776431041779,33.64,76130.02,0.0,0.42305,0.00022,20.86554]
[1776431042168,33.64,76130.02,0.0,0.42305,0.00022,20.86554]
[1776431042180,33.64,76130.02,0.0,0.42305,0.00022,20.86554]
[1776431042723,33.63,76132.54,0.0,0.42359,0.00022,20.87187]
[1776431046751,33.63,76123.05,0.0,0.42151,0.00022,20.84756]
[1776431047282,33.63,76123.05,0.0,0.42151,0.00022,20.84756]
[1776431047394,33.63,76123.05,0.0,0.42151,0.00022,20.84756]
[1776431047453,33.63,76123.05,0.0,0.42151,0.00022,20.84756]
[1776431047495,33.63,76120.3,0.0,0.4209,0.00022,20.84042]
[1776431048272,33.63,76120.3,0.0,0.4209,0.00022,20.84042]
[1776431048410,33.63,76125.11,0.0,0.42195,0.00022,20.8528]
[1776431053480,33.62,76128.52,0.0,0.42268,0.00022,20.86137]
[1776431054139,33.62,76128.52,0.0,0.42268,0.00022,20.86137]
[1776431054679,33.62,76136.45,0.0,0.42441,0.00022,20.88132]
[1776431055787,33.62,76146.16,0.0,0.42653,0.00022,20.90522]
[1776431056518,33.62,76146.16,0.0,0.42653,0.00022,20.90522]
[1776431056610,33.62,76154.7,0.0,0.4284,0.00022,20.92575]
[1776431058772,33.62,76154.7,0.0,0.4284,0.00022,20.92572]
[1776431058842,33.62,76153.96,0.0,0.42823,0.00022,20.92392]
[1776431060801,33.61,76166.4,0.0,0.43095,0.00022,20.95306]
[1776431062312,33.61,76166.4,0.0,0.43095,0.00022,20.95306]
[1776431062322,33.61,76166.4,0.0,0.43095,0.00022,20.95306]
[1776431062368,33.61,76166.4,0.0,0.43095,0.00022,20.95306]
[1776431062509,33.61,76169.53,0.0,0.43163,0.00022,20.96025]
[1776431063959,33.61,76168.46,0.0,0.4314,0.00022,20.95781]
[1776431064505,33.61,76173.97,0.0,0.43261,0.00022,20.97038]
[1776431067877,33.62,76162.61,0.0,0.43013,0.00022,20.94434]
[1776431067914,33.62,76162.61,0.0,0.43013,0.00022,20.94434]
[1776431067932,33.62,76162.61,0.0,0.43013,0.00022,20.94434]
[1776431068502,33.62,76162.61,0.0,0.43013,0.00022,20.94434]
[1776431073623,33.62,76165.96,0.0,0.43085,0.00022,20.94793]
[1776431075415,33.62,76165.96,0.0,0.43085,0.00022,20.94796]
[1776431075568,33.62,76160.42,0.0,0.42964,0.00022,20.93507]
[1776431078109,33.62,76158.9,0.0,0.4293,0.00022,20.9315]
[1776431078572,33.62,76158.9,0.0,0.4293,0.00022,20.93149]
[1776431079899,33.62,76172.43,0.0,0.43227,0.00022,20.96282]
[1776431081594,33.62,76176.73,0.0,0.43322,0.00022,20.97256]
[1776431084651,33.62,76181.2,0.0,0.43421,0.00022,20.98256]
[1776431084837,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085051,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085137,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085171,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085202,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085230,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085260,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085288,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085321,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085355,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085385,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085413,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085473,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085860,33.62,76182.87,0.0,0.43457,0.00022,20.98626]
[1776431085866,33.62,76191.89,0.0,0.43656,0.00022,21.00589]
[1776431085918,33.62,76191.89,0.0,0.43656,0.00022,21.00589]
[1776431085948,33.62,76191.89,0.0,0.43656,0.00022,21.00589]
[1776431085977,33.62,76191.89,0.0,0.43656,0.00022,21.00589]
[1776431086726,33.62,76191.89,0.0,0.43656,0.00022,21.00589]
[1776431086736,33.63,76197.96,0.0,0.43789,0.00022,21.01882]
[1776431088885,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089175,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089261,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089355,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089450,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089508,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089735,33.63,76203.94,0.0,0.43921,0.00022,21.03132]
[1776431089836,33.63,76204.85,0.0,0.43941,0.00022,21.0332]
[1776431090629,33.63,76204.85,0.0,0.43941,0.00022,21.0332]
[1776431090728,33.63,76210.63,0.0,0.44068,0.00022,21.04502]
[1776431091825,33.63,76202.38,0.0,0.43886,0.00022,21.02807]
[1776431095100,33.63,76200.23,0.0,0.43839,0.00022,21.02358]
[1776431095108,33.63,76200.23,0.0,0.43839,0.00022,21.02358]
[1776431095698,33.62,76205.79,0.0,0.43961,0.00022,21.03512]
[1776431098720,33.62,76199.12,0.0,0.43814,0.00022,21.02123]
[1776431100734,33.62,76204.13,0.0,0.43924,0.00022,21.03167]
[1776431104768,33.62,76193.88,0.0,0.43699,0.00022,21.01012]
[1776431105775,33.62,76188.16,0.0,0.43573,0.00022,20.99781]
[1776431106783,33.62,76188.16,0.0,0.43573,0.00022,20.99781]
[1776431106804,33.62,76184.68,0.0,0.43497,0.00022,20.99022]
[1776431107470,33.62,76184.68,0.0,0.43497,0.00022,20.99022]
[1776431107838,33.62,76174.63,0.0,0.43277,0.00022,20.96788]
[1776431108184,33.62,76174.63,0.0,0.43277,0.00022,20.96788]
[1776431108871,33.62,76165.39,0.0,0.43074,0.00022,20.94678]
[1776431109273,33.62,76165.39,0.0,0.43074,0.00022,20.94678]
[1776431109338,33.62,76165.39,0.0,0.43074,0.00022,20.94678]
[1776431109803,33.62,76165.39,0.0,0.43074,0.00022,20.94678]
[1776431110296,33.62,76165.39,0.0,0.43074,0.00022,20.94678]
[1776431110361,33.62,76165.39,0.0,0.43074,0.00022,20.94678]
[1776431110818,33.62,76165.89,0.0,0.43085,0.00022,20.94795]
[1776431111817,33.63,76176.52,0.0,0.43318,0.00022,20.97218]
[1776431112826,33.63,76188.5,0.0,0.43582,0.00022,20.99862]
[1776431113909,33.63,76186.18,0.0,0.43531,0.00022,20.99358]
[1776431114691,33.63,76186.18,0.0,0.43531,0.00022,20.99358]
[1776431114758,33.63,76186.18,0.0,0.43531,0.00022,20.99358]
[1776431114838,33.63,76186.18,0.0,0.43531,0.00022,20.99358]
[1776431115421,33.63,76186.18,0.0,0.43531,0.00022,20.99358]
[1776431115483,33.63,76186.18,0.0,0.43531,0.00022,20.99358]
[1776431118092,33.63,76179.35,0.0,0.43381,0.00022,20.97856]
[1776431120879,33.63,76187.37,0.0,0.43558,0.00022,20.99624]
[1776431123900,33.63,76193.31,0.0,0.43688,0.00022,21.00906]
[1776431126921,33.63,76188.15,0.0,0.43575,0.00022,20.99796]
[1776431128959,33.63,76191.95,0.0,0.43659,0.00022,21.00616]
[1776431128948,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129140,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129216,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129286,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129303,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129422,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129512,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129676,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129798,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129861,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129929,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129955,33.63,76182.87,0.0,0.43459,0.00022,20.98642]
[1776431129943,33.63,76152.66,0.0,0.42797,0.00022,20.91697]
[1776431130950,33.63,76144.73,0.0,0.42623,0.00022,20.89776]
[1776431132964,33.63,76156.64,0.0,0.42882,0.00022,20.92219]
[1776431133971,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134282,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134291,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134306,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134336,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134367,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134397,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134426,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134488,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134513,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134740,33.63,76181.1,0.0,0.43418,0.00022,20.97826]
[1776431134978,33.63,76189.69,0.0,0.43607,0.00022,20.99705]
[1776431135768,33.63,76189.69,0.0,0.43607,0.00022,20.99705]
[1776431135984,33.63,76189.42,0.0,0.43601,0.00022,20.99647]
[1776431137858,33.63,76188.57,0.0,0.43583,0.00022,20.99464]
[1776431137889,33.63,76188.57,0.0,0.43583,0.00022,20.99464]
[1776431138002,33.63,76188.55,0.0,0.43582,0.00022,20.9946]
[1776431140280,33.63,76191.47,0.0,0.43646,0.00022,21.00091]
[1776431141021,33.63,76189.85,0.0,0.43611,0.00022,20.99743]
[1776431141328,33.63,76189.85,0.0,0.43611,0.00022,20.99743]
[1776431141356,33.63,76189.85,0.0,0.43611,0.00022,20.99743]
[1776431142028,33.63,76188.23,0.0,0.43575,0.00022,20.99393]
[1776431144953,33.63,76182.37,0.0,0.43447,0.00022,20.98114]
[1776431145948,33.63,76174.58,0.0,0.43276,0.00022,20.96378]
[1776431148877,33.64,76174.64,0.0,0.43278,0.00022,20.96395]
[1776431148885,33.64,76174.64,0.0,0.43278,0.00022,20.96395]
[1776431148933,33.64,76174.56,0.0,0.43277,0.00022,20.96379]
[1776431153113,33.64,76183.62,0.0,0.43476,0.00022,20.98403]
[1776431156838,33.64,76176.89,0.0,0.43329,0.00022,20.96915]
[1776431158975,33.65,76170.09,0.0,0.4318,0.00022,20.95382]
[1776431159973,33.65,76170.09,0.0,0.4318,0.00022,20.95382]
[1776431160007,33.65,76170.09,0.0,0.4318,0.00022,20.95382]
[1776431160007,33.65,76176.36,0.0,0.43318,0.00022,20.96802]
[1776431160060,33.65,76176.36,0.0,0.43318,0.00022,20.96802]
[1776431160854,33.65,76182.78,0.0,0.43459,0.00022,20.9823]
[1776431161235,33.65,76182.78,0.0,0.43459,0.00022,20.9823]
[1776431161378,33.65,76182.78,0.0,0.43459,0.00022,20.9823]
[1776431161493,33.65,76182.78,0.0,0.43459,0.00022,20.9823]
[1776431161578,33.65,76187.43,0.0,0.43561,0.00022,20.99247]
[1776431162255,33.65,76187.43,0.0,0.43561,0.00022,20.99247]
[1776431162265,33.65,76187.43,0.0,0.43561,0.00022,20.99247]
[1776431163021,33.65,76194.0,0.0,0.43705,0.00022,21.00663]
[1776431164351,33.65,76196.78,0.0,0.43767,0.00022,21.01253]
[1776431164449,33.65,76196.78,0.0,0.43767,0.00022,21.01253]
[1776431164508,33.65,76196.78,0.0,0.43767,0.00022,21.01253]
[1776431164653,33.65,76198.88,0.0,0.43813,0.00022,21.01695]
[1776431166321,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166331,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166357,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166390,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166423,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166454,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166483,33.65,76196.84,0.0,0.43768,0.00022,21.01266]
[1776431166524,33.65,76197.97,0.0,0.43793,0.00022,21.01504]
[1776431168036,33.65,76197.97,0.0,0.43793,0.00022,21.01504]
[1776431168043,33.65,76197.97,0.0,0.43793,0.00022,21.01504]
[1776431168055,33.65,76197.97,0.0,0.43793,0.00022,21.01504]
[1776431168225,33.65,76199.56,0.0,0.43828,0.00022,21.01838]
[1776431173259,33.65,76198.01,0.0,0.43794,0.00022,21.01513]
[1776431176281,33.65,76204.27,0.0,0.43931,0.00022,21.02818]
[1776431177391,33.65,76197.06,0.0,0.43773,0.00022,21.01312]
[1776431178766,33.65,76190.56,0.0,0.4363,0.00022,20.99926]
[1776431179807,33.65,76184.72,0.0,0.43502,0.00022,20.9866]
[1776431184815,33.65,76192.63,0.0,0.43676,0.00022,21.00375]
[1776431185862,33.65,76198.75,0.0,0.4381,0.00022,21.01673]
[1776431186605,33.65,76198.75,0.0,0.4381,0.00022,21.01673]
[1776431186643,33.65,76198.75,0.0,0.4381,0.00022,21.01673]
[1776431186830,33.65,76198.75,0.0,0.4381,0.00022,21.01673]
[1776431187043,33.65,76198.75,0.0,0.4381,0.00022,21.01673]
[1776431186870,33.65,76206.13,0.0,0.43973,0.00022,21.03205]
[1776431187339,33.65,76206.13,0.0,0.43973,0.00022,21.03205]
[1776431187592,33.65,76206.13,0.0,0.43973,0.00022,21.03205]
[1776431187726,33.65,76206.13,0.0,0.43973,0.00022,21.03205]
[1776431187972,33.65,76206.13,0.0,0.43973,0.00022,21.03205]
[1776431188144,33.65,76226.21,0.0,0.44414,0.00022,21.072]
[1776431188368,33.65,76226.21,0.0,0.44414,0.00022,21.072]
[1776431188452,33.65,76226.21,0.0,0.44414,0.00022,21.072]
[1776431188783,33.65,76226.21,0.0,0.44414,0.00022,21.072]
[1776431189063,33.65,76250.07,0.0,0.4494,0.00022,21.11612]
[1776431189330,33.65,76250.07,0.0,0.4494,0.00022,21.11612]
[1776431189830,33.65,76250.07,0.0,0.4494,0.00022,21.11612]
[1776431189949,33.65,76250.07,0.0,0.4494,0.00022,21.11612]
[1776431190046,33.65,76250.07,0.0,0.4494,0.00022,21.11612]
[1776431189992,33.65,76262.96,0.0,0.45224,0.00022,21.13844]
[1776431190309,33.65,76262.96,0.0,0.45224,0.00022,21.13844]
[1776431190825,33.65,76262.96,0.0,0.45224,0.00022,21.13844]
[1776431190916,33.65,76262.96,0.0,0.45224,0.00022,21.13844]
[1776431191018,33.65,76262.96,0.0,0.45224,0.00022,21.13844]
[1776431191097,33.65,76262.96,0.0,0.45224,0.00022,21.13844]
[1776431191057,33.65,76269.95,0.0,0.45377,0.00022,21.14592]
[1776431191176,33.65,76269.95,0.0,0.45377,0.00022,21.14592]
[1776431191606,33.65,76269.95,0.0,0.45377,0.00022,21.14592]
[1776431191880,33.65,76269.95,0.0,0.45377,0.00022,21.14592]
[1776431192043,33.65,76269.95,0.0,0.45377,0.00022,21.14592]
[1776431192112,33.65,76269.95,0.0,0.45377,0.00022,21.14592]
[1776431192078,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192146,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192248,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192319,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192361,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192414,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192447,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192502,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192559,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192621,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192652,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192691,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192782,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192838,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192898,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431192966,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431193050,33.65,76296.78,0.0,0.4597,0.00022,21.18774]
[1776431193083,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193117,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193398,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193479,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193575,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193638,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193704,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193734,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193825,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193889,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431193964,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431194039,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431194103,33.65,76293.55,0.0,0.45898,0.00022,21.18296]
[1776431194085,33.65,76288.0,0.0,0.45776,0.00022,21.17458]
[1776431194800,33.65,76288.0,0.0,0.45776,0.00022,21.17458]
[1776431194808,33.65,76288.0,0.0,0.45776,0.00022,21.17458]
[1776431194843,33.65,76291.21,0.0,0.45847,0.00022,21.17946]
[1776431195467,33.65,76297.14,0.0,0.45978,0.00022,21.18828]
[1776431197389,33.65,76300.84,0.0,0.4606,0.00022,21.19368]
[1776431197576,33.65,76300.84,0.0,0.4606,0.00022,21.19368]
[1776431198065,33.65,76343.65,0.0,0.47006,0.00022,21.24957]
[1776431198252,33.65,76343.65,0.0,0.47006,0.00022,21.24957]
[1776431198481,33.65,76343.65,0.0,0.47006,0.00022,21.24957]
[1776431198486,33.65,76343.65,0.0,0.47006,0.00022,21.24957]
[1776431198866,33.65,76343.65,0.0,0.47006,0.00022,21.24957]
[1776431199119,33.65,76343.65,0.0,0.47006,0.00022,21.24957]
[1776431198941,33.65,76384.41,0.0,0.47909,0.00022,21.29167]
[1776431199500,33.65,76384.41,0.0,0.47909,0.00022,21.29167]
[1776431199597,33.65,76384.41,0.0,0.47909,0.00022,21.29167]
[1776431199629,33.65,76384.41,0.0,0.47909,0.00022,21.29167]
[1776431199803,33.65,76384.41,0.0,0.47909,0.00022,21.29167]
[1776431200010,33.65,76384.41,0.0,0.47909,0.00022,21.29167]
[1776431200114,33.66,76430.71,0.0,0.48935,0.00022,21.32629]
[1776431200356,33.66,76430.71,0.0,0.48935,0.00022,21.32629]
[1776431200438,33.66,76430.71,0.0,0.48935,0.00022,21.32629]
[1776431200882,33.66,76430.71,0.0,0.48935,0.00022,21.32629]
[1776431200975,33.66,76390.58,0.0,0.48046,0.00022,21.2971]
[1776431201168,33.66,76390.58,0.0,0.48046,0.00022,21.2971]
[1776431201845,33.66,76390.58,0.0,0.48046,0.00022,21.2971]
[1776431201908,33.66,76390.58,0.0,0.48046,0.00022,21.2971]
[1776431202195,33.66,76367.2,0.0,0.47528,0.00022,21.27523]
[1776431202988,33.66,76367.2,0.0,0.47528,0.00022,21.27523]
[1776431203089,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431203311,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431203519,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431204426,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431204625,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431204705,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431204967,33.66,76353.93,0.0,0.47234,0.00022,21.26122]
[1776431205065,33.66,76372.09,0.0,0.47636,0.00022,21.2801]
[1776431205403,33.66,76372.09,0.0,0.47636,0.00022,21.2801]
[1776431205531,33.66,76372.09,0.0,0.47636,0.00022,21.28011]
[1776431206617,33.66,76372.09,0.0,0.47636,0.00022,21.28011]
[1776431206719,33.66,76373.4,0.0,0.47665,0.00022,21.28138]
[1776431208389,33.66,76373.4,0.0,0.47665,0.00022,21.28138]
[1776431209084,33.66,76373.4,0.0,0.47665,0.00022,21.28138]
[1776431209134,33.66,76373.4,0.0,0.47665,0.00022,21.28138]
[1776431209183,33.66,76369.75,0.0,0.47584,0.00022,21.27779]
[1776431209386,33.66,76369.75,0.0,0.47584,0.00022,21.27779]
[1776431209397,33.66,76369.75,0.0,0.47584,0.00022,21.27779]
[1776431209557,33.66,76369.75,0.0,0.47585,0.00022,21.2778]
[1776431210517,33.66,76369.75,0.0,0.47585,0.00022,21.2778]
[1776431210526,33.66,76369.75,0.0,0.47585,0.00022,21.2778]
[1776431211054,33.66,76369.75,0.0,0.47585,0.00022,21.2778]
[1776431211071,33.66,76369.75,0.0,0.47585,0.00022,21.2778]
[1776431211106,33.66,76372.86,0.0,0.47653,0.00022,21.28086]
[1776431211199,33.66,76372.86,0.0,0.47653,0.00022,21.28086]
[1776431211458,33.66,76372.86,0.0,0.47653,0.00022,21.28086]
[1776431211538,33.66,76372.86,0.0,0.47653,0.00022,21.28086]
[1776431212004,33.66,76372.86,0.0,0.47653,0.00022,21.28086]
[1776431212139,33.66,76372.86,0.0,0.47653,0.00022,21.28086]
[1776431212050,33.66,76344.62,0.0,0.47028,0.00022,21.25072]
[1776431212626,33.66,76344.62,0.0,0.47028,0.00022,21.25072]
[1776431212944,33.66,76344.62,0.0,0.47028,0.00022,21.25072]
[1776431213008,33.66,76344.62,0.0,0.47028,0.00022,21.25072]
[1776431213046,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213351,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213474,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213476,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213750,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213866,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213889,33.66,76336.88,0.0,0.46857,0.00022,21.24155]
[1776431213953,33.66,76341.01,0.0,0.46949,0.00022,21.2465]
[1776431214608,33.66,76341.01,0.0,0.46949,0.00022,21.2465]
[1776431214951,33.66,76341.01,0.0,0.46949,0.00022,21.2465]
[1776431214981,33.66,76341.01,0.0,0.46949,0.00022,21.2465]
[1776431215084,33.66,76349.62,0.0,0.47139,0.00022,21.25645]
[1776431215579,33.66,76349.62,0.0,0.47139,0.00022,21.25645]
[1776431216029,33.66,76349.62,0.0,0.47139,0.00022,21.25645]
[1776431216071,33.66,76383.83,0.0,0.47897,0.00022,21.29117]
[1776431217628,33.66,76397.02,0.0,0.48189,0.00022,21.30252]
[1776431218814,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431219279,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431219534,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431220155,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431219647,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431220569,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431220708,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431220861,33.67,76389.02,0.0,0.48012,0.00022,21.29578]
[1776431220869,33.67,76417.84,0.0,0.4865,0.00022,21.31809]
[1776431221594,33.67,76417.84,0.0,0.4865,0.00022,21.31809]
[1776431221729,33.67,76417.84,0.0,0.4865,0.00022,21.31809]
[1776431222019,33.67,76417.84,0.0,0.4865,0.00022,21.31809]
[1776431222023,33.67,76417.84,0.0,0.4865,0.00022,21.31809]
[1776431222031,33.67,76417.84,0.0,0.4865,0.00022,21.31809]
[1776431222101,33.67,76427.06,0.0,0.48854,0.00022,21.32408]
[1776431222925,33.67,76427.06,0.0,0.48854,0.00022,21.32408]
[1776431222938,33.67,76427.06,0.0,0.48854,0.00022,21.32408]
[1776431223050,33.67,76427.06,0.0,0.48854,0.00022,21.32408]
[1776431223087,33.67,76427.06,0.0,0.48854,0.00022,21.32408]
[1776431223085,33.67,76430.0,0.0,0.4892,0.00022,21.32588]
[1776431224131,33.67,76416.98,0.0,0.48631,0.00022,21.31751]
[1776431224380,33.67,76416.98,0.0,0.48631,0.00022,21.31751]
[1776431225152,33.67,76393.6,0.0,0.48114,0.00022,21.2997]
[1776431225341,33.67,76393.6,0.0,0.48114,0.00022,21.2997]
[1776431226149,33.68,76380.71,0.0,0.47829,0.00022,21.28837]
[1776431227025,33.68,76375.99,0.0,0.47725,0.00022,21.28395]
[1776431227982,33.68,76375.99,0.0,0.47725,0.00022,21.28395]
[1776431228000,33.68,76374.58,0.0,0.47694,0.00022,21.28259]
[1776431229393,33.68,76374.58,0.0,0.47694,0.00022,21.28259]
[1776431229726,33.68,76368.78,0.0,0.47565,0.00022,21.2769]
[1776431230540,33.68,76368.78,0.0,0.47565,0.00022,21.2769]
[1776431230732,33.68,76368.12,0.0,0.47551,0.00022,21.27625]
[1776431231547,33.68,76368.12,0.0,0.47551,0.00022,21.27625]
[1776431231681,33.68,76368.12,0.0,0.47551,0.00022,21.27625]
[1776431231744,33.69,76368.53,0.0,0.4756,0.00022,21.27666]
[1776431233015,33.69,76368.53,0.0,0.4756,0.00022,21.27666]
[1776431233088,33.69,76367.18,0.0,0.4753,0.00022,21.27531]
[1776431234888,33.69,76349.94,0.0,0.47149,0.00022,21.25692]
[1776431236177,33.69,76345.75,0.0,0.47057,0.00022,21.25216]
[1776431239333,33.69,76343.57,0.0,0.47009,0.00022,21.24964]
[1776431239356,33.69,76343.57,0.0,0.47009,0.00022,21.24964]
[1776431239801,33.69,76343.57,0.0,0.47009,0.00022,21.24964]
[1776431240143,33.69,76336.45,0.0,0.46851,0.00022,21.24119]
[1776431241148,33.69,76325.53,0.0,0.4661,0.00022,21.22758]
[1776431243183,33.69,76326.03,0.0,0.46622,0.00022,21.22824]
[1776431243850,33.69,76342.87,0.0,0.46994,0.00022,21.24884]
[1776431244314,33.69,76342.87,0.0,0.46994,0.00022,21.24884]
[1776431244548,33.69,76342.87,0.0,0.46994,0.00022,21.24884]
[1776431244965,33.7,76355.77,0.0,0.47279,0.00022,21.26338]
[1776431245837,33.7,76355.77,0.0,0.47279,0.00022,21.26339]
[1776431246501,33.7,76355.77,0.0,0.47279,0.00022,21.26339]
[1776431246844,33.7,76365.5,0.0,0.47494,0.00022,21.27364]
[1776431247800,33.7,76365.5,0.0,0.47494,0.00022,21.27364]
[1776431248065,33.7,76335.54,0.0,0.46832,0.00022,21.24012]
[1776431249637,33.7,76335.54,0.0,0.46832,0.00022,21.24012]
[1776431249864,33.7,76322.73,0.0,0.46549,0.00022,21.22401]
[1776431251150,33.7,76322.73,0.0,0.46549,0.00022,21.22401]
[1776431251162,33.7,76322.73,0.0,0.46549,0.00022,21.22401]
[1776431250870,33.7,76318.15,0.0,0.46448,0.00022,21.218]
[1776431251878,33.7,76327.27,0.0,0.46649,0.00022,21.2257]
[1776431253895,33.7,76318.3,0.0,0.46451,0.00022,21.21406]
[1776431258738,33.71,76318.99,0.0,0.46467,0.00022,21.21502]
[1776431258928,33.71,76318.99,0.0,0.46467,0.00022,21.21502]
[1776431260468,33.71,76315.4,0.0,0.46388,0.00022,21.21024]
[1776431260773,33.71,76315.4,0.0,0.46388,0.00022,21.21024]
[1776431260983,33.71,76315.4,0.0,0.46388,0.00022,21.21024]
[1776431261088,33.71,76315.4,0.0,0.46388,0.00022,21.21024]
[1776431261209,33.71,76308.52,0.0,0.46237,0.00022,21.20083]
[1776431261224,33.71,76308.52,0.0,0.46237,0.00022,21.20083]
[1776431261401,33.71,76308.52,0.0,0.46237,0.00022,21.20083]
[1776431261955,33.72,76308.82,0.0,0.46244,0.00022,21.20126]
[1776431262595,33.72,76308.82,0.0,0.46244,0.00022,21.20126]
[1776431262956,33.72,76311.36,0.0,0.463,0.00022,21.20478]
[1776431263963,33.72,76318.23,0.0,0.46452,0.00022,21.21406]
[1776431264647,33.72,76318.23,0.0,0.46452,0.00022,21.21406]
[1776431265108,33.72,76324.88,0.0,0.46599,0.00022,21.22277]
[1776431269537,33.73,76328.18,0.0,0.46672,0.00022,21.22699]
[1776431269588,33.73,76328.18,0.0,0.46672,0.00022,21.22699]
[1776431269803,33.73,76328.18,0.0,0.46672,0.00022,21.22699]
[1776431270195,33.73,76328.18,0.0,0.46672,0.00022,21.22699]
[1776431271118,33.73,76338.7,0.0,0.46905,0.00022,21.23992]
[1776431271920,33.73,76338.7,0.0,0.46905,0.00022,21.23992]
[1776431271940,33.73,76338.7,0.0,0.46905,0.00022,21.23992]
[1776431272100,33.73,76344.37,0.0,0.4703,0.00022,21.24659]
[1776431273473,33.73,76344.37,0.0,0.4703,0.00022,21.24659]
[1776431273839,33.73,76344.37,0.0,0.4703,0.00022,21.24659]
[1776431274030,33.73,76344.37,0.0,0.4703,0.00022,21.24659]
[1776431274033,33.73,76344.37,0.0,0.4703,0.00022,21.24659]
[1776431274079,33.73,76357.33,0.0,0.47316,0.00022,21.26104]
[1776431275148,33.73,76359.02,0.0,0.47354,0.00022,21.26285]
[1776431278095,33.73,76353.56,0.0,0.47234,0.00022,21.25697]
[1776431280077,33.73,76358.33,0.0,0.47339,0.00022,21.26213]
[1776431280877,33.73,76358.33,0.0,0.47339,0.00022,21.26213]
[1776431281199,33.73,76358.33,0.0,0.47339,0.00022,21.26213]
[1776431281153,33.73,76382.84,0.0,0.47881,0.00022,21.2863]
[1776431281349,33.73,76382.84,0.0,0.47881,0.00022,21.2863]
[1776431281968,33.73,76382.84,0.0,0.47881,0.00022,21.2863]
[1776431282104,33.74,76382.84,0.0,0.47881,0.00022,21.28631]
[1776431282339,33.74,76382.84,0.0,0.47881,0.00022,21.28631]
[1776431282574,33.74,76382.84,0.0,0.47881,0.00022,21.28631]
[1776431282633,33.74,76382.84,0.0,0.47881,0.00022,21.28631]
[1776431283175,33.74,76382.84,0.0,0.47881,0.00022,21.28631]
[1776431283111,33.74,76400.52,0.0,0.48272,0.00022,21.30132]
[1776431284126,33.74,76400.52,0.0,0.48272,0.00022,21.30132]
[1776431284184,33.74,76400.52,0.0,0.48272,0.00022,21.30132]
[1776431284177,33.74,76418.19,0.0,0.48663,0.00022,21.31427]
[1776431284316,33.74,76418.19,0.0,0.48663,0.00022,21.31427]
[1776431284441,33.74,76418.19,0.0,0.48663,0.00022,21.31427]
[1776431284820,33.74,76418.19,0.0,0.48663,0.00022,21.31427]
[1776431285214,33.74,76418.19,0.0,0.48663,0.00022,21.31427]
[1776431285229,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431285687,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431285952,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431285959,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431286142,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431286459,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431286480,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431286935,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431286951,33.74,76423.84,0.0,0.48788,0.00022,21.31798]
[1776431287716,33.74,76431.92,0.0,0.48966,0.00022,21.32293]
[1776431287770,33.74,76431.92,0.0,0.48966,0.00022,21.32293]
[1776431288156,33.74,76431.92,0.0,0.48966,0.00022,21.32293]
[1776431288249,33.74,76431.92,0.0,0.48966,0.00022,21.32293]
[1776431288307,33.74,76431.92,0.0,0.48966,0.00022,21.32293]
[1776431288224,33.74,76448.05,0.0,0.49323,0.00022,21.33151]
[1776431288959,33.74,76448.05,0.0,0.49323,0.00022,21.33151]
[1776431289013,33.74,76448.05,0.0,0.49323,0.00022,21.33151]
[1776431289178,33.74,76460.41,0.0,0.49596,0.00022,21.33694]
[1776431289365,33.74,76460.41,0.0,0.49596,0.00022,21.33694]
[1776431289914,33.74,76460.41,0.0,0.49596,0.00022,21.33694]
[1776431290074,33.74,76460.41,0.0,0.49596,0.00022,21.33694]
[1776431290179,33.74,76459.58,0.0,0.49578,0.00022,21.33661]
[1776431290716,33.74,76459.58,0.0,0.49578,0.00022,21.33661]
[1776431291016,33.74,76459.58,0.0,0.49578,0.00022,21.33661]
[1776431291725,33.74,76456.29,0.0,0.49505,0.00022,21.33525]
[1776431291881,33.74,76456.29,0.0,0.49505,0.00022,21.33525]
[1776431291890,33.74,76456.29,0.0,0.49505,0.00022,21.33525]
[1776431291897,33.74,76456.29,0.0,0.49505,0.00022,21.33525]
[1776431291968,33.74,76456.29,0.0,0.49505,0.00022,21.33525]
[1776431292221,33.74,76458.82,0.0,0.49561,0.00022,21.3363]
[1776431293225,33.74,76458.82,0.0,0.49561,0.00022,21.3363]
[1776431293346,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431294141,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431294262,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431294779,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431294842,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431295355,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431295474,33.74,76475.38,0.0,0.49927,0.00022,21.34218]
[1776431295391,33.77,76492.19,0.0,0.50299,0.00022,21.34631]
[1776431295820,33.77,76492.19,0.0,0.50299,0.00022,21.34631]
[1776431295899,33.77,76492.19,0.0,0.50299,0.00022,21.34631]
[1776431296272,33.77,76525.99,0.0,0.51045,0.00022,21.34902]
[1776431296869,33.77,76525.99,0.0,0.51045,0.00022,21.34902]
[1776431297053,33.77,76525.99,0.0,0.51045,0.00022,21.34902]
[1776431297287,33.81,76552.63,0.0,0.51631,0.00022,21.34591]
[1776431298028,33.81,76552.63,0.0,0.51631,0.00022,21.34591]
[1776431298147,33.81,76552.63,0.0,0.51631,0.00022,21.34591]
[1776431298183,33.81,76552.63,0.0,0.51631,0.00022,21.34591]
[1776431298521,33.82,76572.19,0.0,0.52061,0.00022,21.3407]
[1776431298612,33.82,76572.19,0.0,0.52061,0.00022,21.3407]
[1776431298753,33.82,76572.19,0.0,0.52061,0.00022,21.3407]
[1776431299115,33.82,76572.19,0.0,0.52061,0.00022,21.3407]
[1776431299372,33.82,76572.19,0.0,0.52061,0.00022,21.3407]
[1776431299469,33.82,76585.12,0.0,0.52346,0.00022,21.33589]
[1776431300489,33.84,76594.54,0.0,0.52552,0.00022,21.33173]
[1776431300739,33.84,76594.54,0.0,0.52552,0.00022,21.33173]
[1776431300917,33.84,76594.54,0.0,0.52552,0.00022,21.33173]
[1776431300964,33.84,76594.54,0.0,0.52552,0.00022,21.33173]
[1776431301009,33.84,76594.54,0.0,0.52552,0.00022,21.33173]
[1776431301490,33.84,76594.54,0.0,0.52552,0.00022,21.33173]
[1776431301376,33.86,76608.46,0.0,0.52856,0.00022,21.32454]
[1776431301941,33.86,76608.46,0.0,0.52856,0.00022,21.32454]
[1776431302271,33.86,76608.46,0.0,0.52856,0.00022,21.32454]
[1776431302372,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431302591,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431302648,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431302686,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431303106,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431303237,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431303302,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431303393,33.89,76611.62,0.0,0.52924,0.00022,21.32279]
[1776431303440,33.91,76600.29,0.0,0.52674,0.00022,21.32902]
[1776431303545,33.91,76600.29,0.0,0.52674,0.00022,21.32902]
[1776431303630,33.91,76600.29,0.0,0.52674,0.00022,21.32902]
[1776431303713,33.91,76600.29,0.0,0.52674,0.00022,21.32902]
[1776431304512,33.91,76600.29,0.0,0.52674,0.00022,21.32902]
[1776431304514,33.93,76590.0,0.0,0.52448,0.00022,21.33395]
[1776431304660,33.93,76590.0,0.0,0.52448,0.00022,21.33395]
[1776431304830,33.93,76590.0,0.0,0.52448,0.00022,21.33395]
[1776431304920,33.93,76590.0,0.0,0.52448,0.00022,21.33395]
[1776431305256,33.93,76590.0,0.0,0.52448,0.00022,21.33395]
[1776431305476,33.93,76590.0,0.0,0.52448,0.00022,21.33395]
[1776431305359,33.93,76578.72,0.0,0.52201,0.00022,21.33852]
[1776431306028,33.93,76578.72,0.0,0.52201,0.00022,21.33852]
[1776431306065,33.93,76578.72,0.0,0.52201,0.00022,21.33852]
[1776431306901,33.96,76581.79,0.0,0.52267,0.00022,21.33739]
[1776431307023,33.96,76581.79,0.0,0.52267,0.00022,21.33739]
[1776431307498,33.96,76581.79,0.0,0.52267,0.00022,21.33739]
[1776431307365,33.98,76581.79,0.0,0.52267,0.00022,21.33741]
[1776431308369,33.98,76569.35,0.0,0.51994,0.00022,21.34174]
[1776431308824,33.98,76569.35,0.0,0.51994,0.00022,21.34174]
[1776431309375,34.02,76565.04,0.0,0.51899,0.00022,21.34303]
[1776431309772,34.02,76565.04,0.0,0.51899,0.00022,21.34303]
[1776431310382,34.02,76571.35,0.0,0.52037,0.00022,21.34115]
[1776431311390,34.02,76567.17,0.0,0.51945,0.00022,21.33827]
[1776431311586,34.02,76567.17,0.0,0.51945,0.00022,21.33827]
[1776431313404,34.09,76582.61,0.0,0.5228,0.00022,21.33308]
[1776431314483,34.09,76593.17,0.0,0.5251,0.00022,21.32861]
[1776431314633,34.09,76593.17,0.0,0.5251,0.00022,21.32861]
[1776431315501,34.09,76593.17,0.0,0.5251,0.00022,21.32861]
[1776431315526,34.14,76587.56,0.0,0.52386,0.00022,21.33113]
[1776431315601,34.14,76587.56,0.0,0.52386,0.00022,21.33113]
[1776431315632,34.14,76587.56,0.0,0.52386,0.00022,21.33113]
[1776431315915,34.14,76587.56,0.0,0.52386,0.00022,21.33113]
[1776431316047,34.14,76587.56,0.0,0.52386,0.00022,21.33113]
[1776431316336,34.14,76587.56,0.0,0.52386,0.00022,21.33113]
[1776431316437,34.14,76593.02,0.0,0.52505,0.00022,21.32875]
[1776431318124,34.17,76593.02,0.0,0.52504,0.00022,21.3288]
[1776431318452,34.17,76593.02,0.0,0.52504,0.00022,21.3288]
[1776431318489,34.17,76599.88,0.0,0.52653,0.00022,21.32554]
[1776431318712,34.17,76599.88,0.0,0.52653,0.00022,21.32554]
[1776431318751,34.17,76599.88,0.0,0.52653,0.00022,21.32554]
[1776431319446,34.21,76599.96,0.0,0.52652,0.00022,21.32557]
[1776431320973,34.22,76603.0,0.0,0.52718,0.00022,21.32404]
[1776431321505,34.22,76584.52,0.0,0.52317,0.00022,21.33247]
[1776431322467,34.26,76584.52,0.0,0.52315,0.00022,21.33252]
[1776431323480,34.26,76570.64,0.0,0.52014,0.00022,21.33742]
[1776431324009,34.26,76570.64,0.0,0.52014,0.00022,21.33742]
[1776431324482,34.29,76576.01,0.0,0.5213,0.00022,21.3357]
[1776431326393,34.3,76577.31,0.0,0.52157,0.00022,21.33527]
[1776431326399,34.3,76577.31,0.0,0.52157,0.00022,21.33527]
[1776431326501,34.33,76584.58,0.0,0.52314,0.00022,21.33259]
[1776431330528,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431330779,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431330969,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431330985,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431331142,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431331228,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431331412,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431331466,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431331596,34.42,76577.01,0.0,0.52147,0.00022,21.33548]
[1776431331538,34.44,76556.7,0.0,0.51707,0.00022,21.3412]
[1776431331831,34.44,76556.7,0.0,0.51707,0.00022,21.3412]
[1776431332448,34.44,76556.7,0.0,0.51707,0.00022,21.3412]
[1776431332541,34.46,76553.05,0.0,0.51628,0.00022,21.34196]
[1776431333395,34.46,76553.05,0.0,0.51628,0.00022,21.34196]
[1776431335490,34.46,76556.11,0.0,0.51694,0.00022,21.34134]
[1776431335561,34.47,76555.65,0.0,0.51684,0.00022,21.34144]
[1776431337064,34.48,76555.18,0.0,0.51673,0.00022,21.34154]
[1776431337094,34.48,76555.18,0.0,0.51673,0.00022,21.34154]
[1776431337134,34.48,76555.18,0.0,0.51673,0.00022,21.34154]
[1776431337459,34.48,76555.18,0.0,0.51673,0.00022,21.34154]
[1776431337575,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431337765,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431337892,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431338208,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431338364,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431338557,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431338564,34.48,76554.03,0.0,0.51649,0.00022,21.34177]
[1776431338590,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431338757,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431338765,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431338785,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431338920,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431339589,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431339939,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431340042,34.49,76576.45,0.0,0.52132,0.00022,21.33575]
[1776431340594,34.5,76595.1,0.0,0.52534,0.00022,21.32835]
[1776431340957,34.5,76595.1,0.0,0.52534,0.00022,21.32835]
[1776431341120,34.5,76595.1,0.0,0.52534,0.00022,21.32835]
[1776431341170,34.5,76595.1,0.0,0.52534,0.00022,21.32835]
[1776431341230,34.5,76595.1,0.0,0.52534,0.00022,21.32835]
[1776431341308,34.5,76595.1,0.0,0.52534,0.00022,21.32835]
[1776431341397,34.5,76602.21,0.0,0.52687,0.00022,21.32496]
[1776431341666,34.5,76602.21,0.0,0.52687,0.00022,21.32496]
[1776431342283,34.5,76602.21,0.0,0.52687,0.00022,21.32496]
[1776431342546,34.5,76602.21,0.0,0.52687,0.00022,21.32496]
[1776431342435,34.5,76596.55,0.0,0.52565,0.00022,21.32768]
[1776431342753,34.5,76596.55,0.0,0.52565,0.00022,21.32768]
[1776431342891,34.5,76596.55,0.0,0.52565,0.00022,21.32768]
[1776431343205,34.5,76596.55,0.0,0.52565,0.00022,21.32768]
[1776431343306,34.55,76588.0,0.0,0.52379,0.00022,21.3315]
[1776431343766,34.55,76588.0,0.0,0.52379,0.00022,21.3315]
[1776431344694,34.55,76585.53,0.0,0.52325,0.00022,21.33249]
[1776431344880,34.58,76590.15,0.0,0.52424,0.00022,21.33064]
[1776431346540,34.62,76593.8,0.0,0.52501,0.00021,21.32911]
[1776431346761,34.62,76593.8,0.0,0.52501,0.00021,21.32911]
[1776431346972,34.62,76593.8,0.0,0.52501,0.00021,21.32911]
[1776431347185,34.62,76593.8,0.0,0.52501,0.00021,21.32911]
[1776431347324,34.62,76593.8,0.0,0.52501,0.00021,21.32911]
[1776431347465,34.62,76604.69,0.0,0.52734,0.00021,21.32392]
[1776431348170,34.62,76604.69,0.0,0.52734,0.00021,21.32392]
[1776431348417,34.62,76604.69,0.0,0.52734,0.00021,21.32392]
[1776431348490,34.62,76604.69,0.0,0.52734,0.00021,21.32392]
[1776431348536,34.62,76604.69,0.0,0.52734,0.00021,21.32392]
[1776431348562,34.62,76604.69,0.0,0.52734,0.00021,21.32392]
[1776431348544,34.62,76614.55,0.0,0.52946,0.00021,21.3186]
[1776431348742,34.62,76614.55,0.0,0.52946,0.00021,21.3186]
[1776431348836,34.62,76614.55,0.0,0.52946,0.00021,21.3186]
[1776431349536,34.62,76605.5,0.0,0.52751,0.00021,21.32352]
[1776431349970,34.62,76605.5,0.0,0.52751,0.00021,21.32352]
[1776431349985,34.62,76605.5,0.0,0.52751,0.00021,21.32352]
[1776431349990,34.62,76605.5,0.0,0.52751,0.00021,21.32352]
[1776431350303,34.62,76601.12,0.0,0.52657,0.00021,21.32571]
[1776431351674,34.62,76597.53,0.0,0.5258,0.00021,21.32743]
[1776431351752,34.62,76597.53,0.0,0.5258,0.00021,21.32743]
[1776431352222,34.62,76610.8,0.0,0.52865,0.00021,21.32071]
[1776431353362,34.62,76610.8,0.0,0.52865,0.00021,21.32071]
[1776431353460,34.62,76615.7,0.0,0.5297,0.00021,21.31795]
[1776431353896,34.62,76615.7,0.0,0.5297,0.00021,21.31795]
[1776431354458,34.62,76615.7,0.0,0.5297,0.00021,21.31795]
[1776431354482,34.62,76631.62,0.0,0.53311,0.00021,21.30797]
[1776431355164,34.62,76631.62,0.0,0.53311,0.00021,21.30797]
[1776431355250,34.62,76631.62,0.0,0.53311,0.00021,21.30797]
[1776431355335,34.62,76616.76,0.0,0.52993,0.00021,21.31734]
[1776431355706,34.62,76616.76,0.0,0.52993,0.00021,21.31734]
[1776431356425,34.62,76616.76,0.0,0.52993,0.00021,21.31734]
[1776431356497,34.63,76614.79,0.0,0.5295,0.00021,21.3185]
[1776431356997,34.63,76614.79,0.0,0.5295,0.00021,21.3185]
[1776431357007,34.63,76614.79,0.0,0.5295,0.00021,21.3185]
[1776431357021,34.63,76614.79,0.0,0.5295,0.00021,21.3185]
[1776431357518,34.63,76611.49,0.0,0.52879,0.00021,21.32035]
[1776431357770,34.63,76611.49,0.0,0.52879,0.00021,21.32035]
[1776431358196,34.63,76611.49,0.0,0.52879,0.00021,21.32035]
[1776431358415,34.64,76621.28,0.0,0.53089,0.00021,21.31466]
[1776431358698,34.64,76621.28,0.0,0.53089,0.00021,21.31466]
[1776431359150,34.64,76621.28,0.0,0.53089,0.00021,21.31466]
[1776431359505,34.64,76621.28,0.0,0.53089,0.00021,21.31466]
[1776431359570,34.64,76652.14,0.0,0.53749,0.00021,21.29286]
[1776431360768,34.64,76671.45,0.0,0.54162,0.00021,21.27624]
[1776431361627,34.64,76671.45,0.0,0.54162,0.00021,21.27624]
[1776431362552,34.64,76671.45,0.0,0.54162,0.00021,21.27624]
[1776431361775,34.64,76679.37,0.0,0.54331,0.00021,21.26878]
[1776431363101,34.64,76679.37,0.0,0.54331,0.00021,21.26878]
[1776431363430,34.64,76679.37,0.0,0.54331,0.00021,21.26878]
[1776431363572,34.64,76679.37,0.0,0.54331,0.00021,21.26878]
[1776431363552,34.64,76669.27,0.0,0.54115,0.00021,21.27826]
[1776431363997,34.64,76669.27,0.0,0.54115,0.00021,21.27826]
[1776431364129,34.64,76669.27,0.0,0.54115,0.00021,21.27826]
[1776431364196,34.65,76666.31,0.0,0.54052,0.00021,21.28092]
[1776431365930,34.67,76666.31,0.0,0.5405,0.00021,21.28102]
[1776431365998,34.68,76684.78,0.0,0.54443,0.00021,21.26367]
[1776431367661,34.69,76684.78,0.0,0.54442,0.00021,21.26373]
[1776431367825,34.69,76689.12,0.0,0.54534,0.00021,21.25939]
[1776431368737,34.69,76689.12,0.0,0.54534,0.00021,21.25939]
[1776431368755,34.69,76689.12,0.0,0.54534,0.00021,21.25939]
[1776431368810,34.69,76689.12,0.0,0.54534,0.00021,21.25939]
[1776431368855,34.69,76689.12,0.0,0.54534,0.00021,21.25939]
[1776431368875,34.69,76689.12,0.0,0.54534,0.00021,21.25939]
[1776431368976,34.7,76693.03,0.0,0.54617,0.00021,21.25536]
[1776431370701,34.7,76693.03,0.0,0.54616,0.00021,21.25539]
[1776431371206,34.7,76693.03,0.0,0.54616,0.00021,21.25539]
[1776431371280,34.71,76697.39,0.0,0.54709,0.00021,21.24661]
[1776431372293,34.71,76697.39,0.0,0.54709,0.00021,21.24661]
[1776431372345,34.71,76696.13,0.0,0.54682,0.00021,21.24798]
[1776431372838,34.71,76696.13,0.0,0.54682,0.00021,21.24798]
[1776431372982,34.71,76696.13,0.0,0.54682,0.00021,21.24798]
[1776431373501,34.71,76696.13,0.0,0.54682,0.00021,21.24798]
[1776431373620,34.71,76696.13,0.0,0.54682,0.00021,21.24798]
[1776431373625,34.71,76696.13,0.0,0.54682,0.00021,21.24798]
[1776431373502,34.73,76686.56,0.0,0.54476,0.00021,21.25804]
[1776431373685,34.73,76686.56,0.0,0.54476,0.00021,21.25804]
[1776431373760,34.73,76686.56,0.0,0.54476,0.00021,21.25804]
[1776431373785,34.73,76686.56,0.0,0.54476,0.00021,21.25804]
[1776431373868,34.73,76686.56,0.0,0.54476,0.00021,21.25804]
[1776431375677,34.74,76684.85,0.0,0.54439,0.00021,21.25981]
[1776431375903,34.74,76684.85,0.0,0.54439,0.00021,21.25981]
[1776431375969,34.74,76684.85,0.0,0.54439,0.00021,21.25981]
[1776431376159,34.75,76684.18,0.0,0.54423,0.00021,21.26053]
[1776431376743,34.75,76684.18,0.0,0.54423,0.00021,21.26053]
[1776431376890,34.76,76684.18,0.0,0.54423,0.00021,21.26059]
[1776431377898,34.77,76679.2,0.0,0.54315,0.00021,21.2655]
[1776431379476,34.77,76679.2,0.0,0.54315,0.00021,21.2655]
[1776431379539,34.8,76673.94,0.0,0.54201,0.00021,21.2706]
[1776431380297,34.8,76673.94,0.0,0.54201,0.00021,21.2706]
[1776431380333,34.8,76669.93,0.0,0.54116,0.00021,21.27426]
[1776431380676,34.8,76669.93,0.0,0.54116,0.00021,21.27426]
[1776431381528,34.8,76666.57,0.0,0.54044,0.00021,21.27727]
[1776431384946,34.81,76656.0,0.0,0.53819,0.00021,21.28626]
[1776431385977,34.81,76656.0,0.0,0.53819,0.00021,21.28626]
[1776431386313,34.81,76653.87,0.0,0.53773,0.00021,21.28799]
[1776431390998,34.82,76665.65,0.0,0.54023,0.00021,21.27815]
[1776431392069,34.82,76665.65,0.0,0.54023,0.00021,21.27815]
[1776431392191,34.82,76665.65,0.0,0.54023,0.00021,21.27815]
[1776431392378,34.82,76665.65,0.0,0.54023,0.00021,21.27815]
[1776431392559,34.82,76649.89,0.0,0.53688,0.00021,21.29118]
[1776431394254,34.82,76640.98,0.0,0.53498,0.00021,21.29789]
[1776431395241,34.82,76640.98,0.0,0.53498,0.00021,21.29789]
[1776431395289,34.82,76643.01,0.0,0.53541,0.00021,21.29641]
[1776431396850,34.82,76644.14,0.0,0.53565,0.00021,21.29558]
[1776431397633,34.83,76644.02,0.0,0.53562,0.00021,21.29567]
[1776431399189,34.83,76642.02,0.0,0.5352,0.00021,21.29715]
[1776431399238,34.83,76638.12,0.0,0.53437,0.00021,21.29995]
[1776431401595,34.83,76637.93,0.0,0.53432,0.00021,21.30008]
[1776431402437,34.83,76640.53,0.0,0.53488,0.00021,21.29823]
[1776431402609,34.83,76661.45,0.0,0.53933,0.00021,21.28181]
[1776431404285,34.83,76661.45,0.0,0.53933,0.00021,21.28181]
[1776431404404,34.83,76659.25,0.0,0.53886,0.00021,21.28368]
[1776431405289,34.83,76659.25,0.0,0.53886,0.00021,21.28368]
[1776431405605,34.83,76659.25,0.0,0.53886,0.00021,21.28368]
[1776431405613,34.83,76630.72,0.0,0.53279,0.00021,21.30502]
[1776431406402,34.83,76630.72,0.0,0.53279,0.00021,21.30502]
[1776431406478,34.83,76630.72,0.0,0.53279,0.00021,21.30502]
[1776431406562,34.83,76601.49,0.0,0.52656,0.00021,21.32174]
[1776431407526,34.83,76601.49,0.0,0.52656,0.00021,21.32174]
[1776431407619,34.83,76566.66,0.0,0.51912,0.00021,21.33485]
[1776431407979,34.83,76566.66,0.0,0.51912,0.00021,21.33485]
[1776431408183,34.83,76566.66,0.0,0.51912,0.00021,21.33485]
[1776431408250,34.83,76566.66,0.0,0.51912,0.00021,21.33485]
[1776431408421,34.83,76566.66,0.0,0.51912,0.00021,21.33485]
[1776431408647,34.83,76566.66,0.0,0.51912,0.00021,21.33485]
[1776431408660,34.83,76549.95,0.0,0.51555,0.00021,21.3385]
[1776431408836,34.83,76549.95,0.0,0.51555,0.00021,21.3385]
[1776431408916,34.83,76549.95,0.0,0.51555,0.00021,21.3385]
[1776431409377,34.83,76549.95,0.0,0.51555,0.00021,21.3385]
[1776431409447,34.83,76539.56,0.0,0.51332,0.00021,21.33991]
[1776431410589,34.83,76539.56,0.0,0.51332,0.00021,21.33991]
[1776431410602,34.83,76535.01,0.0,0.51235,0.00021,21.34032]
[1776431411381,34.83,76535.01,0.0,0.51235,0.00021,21.34032]
[1776431411562,34.83,76535.01,0.0,0.51235,0.00021,21.34032]
[1776431411597,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431411731,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431412341,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431412351,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431412372,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431412579,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431412639,34.83,76536.61,0.0,0.51269,0.00021,21.34019]
[1776431412653,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431412865,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431413181,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431413963,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431414097,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431414215,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431414345,34.83,76525.81,0.0,0.51038,0.00021,21.34075]
[1776431414404,34.83,76544.13,0.0,0.5143,0.00021,21.33937]
[1776431415476,34.83,76553.88,0.0,0.51639,0.00021,21.3378]
[1776431415836,34.83,76553.88,0.0,0.51639,0.00021,21.3378]
[1776431416288,34.84,76557.93,0.0,0.51725,0.00021,21.33698]
[1776431416806,34.84,76557.93,0.0,0.51725,0.00021,21.33698]
[1776431416904,34.84,76557.93,0.0,0.51725,0.00021,21.33698]
[1776431417006,34.84,76557.93,0.0,0.51725,0.00021,21.33698]
[1776431417968,34.84,76557.6,0.0,0.51718,0.00021,21.33705]
[1776431418212,34.84,76561.74,0.0,0.51806,0.00021,21.33611]
[1776431419227,34.84,76561.74,0.0,0.51806,0.00021,21.33611]
[1776431419361,34.84,76561.74,0.0,0.51806,0.00021,21.33611]
[1776431419522,34.84,76561.74,0.0,0.51806,0.00021,21.33611]
[1776431419589,34.84,76561.74,0.0,0.51806,0.00021,21.33611]
[1776431419590,34.84,76566.93,0.0,0.51917,0.00021,21.33478]
[1776431419744,34.84,76566.93,0.0,0.51917,0.00021,21.33478]
[1776431420071,34.84,76566.93,0.0,0.51917,0.00021,21.33478]
[1776431420596,34.84,76566.93,0.0,0.51917,0.00021,21.33478]
[1776431420597,34.84,76580.26,0.0,0.52202,0.00021,21.33062]
[1776431420786,34.84,76580.26,0.0,0.52202,0.00021,21.33062]
[1776431420796,34.84,76580.26,0.0,0.52202,0.00021,21.33062]
[1776431421001,34.84,76580.26,0.0,0.52202,0.00021,21.33062]
[1776431421015,34.84,76580.26,0.0,0.52202,0.00021,21.33062]
[1776431421200,34.84,76580.26,0.0,0.52202,0.00021,21.33062]
[1776431421255,34.84,76590.24,0.0,0.52415,0.00021,21.3268]
[1776431422546,34.84,76590.24,0.0,0.52415,0.00021,21.3268]
[1776431422587,34.84,76591.13,0.0,0.52434,0.00021,21.32643]
[1776431423533,34.84,76591.13,0.0,0.52434,0.00021,21.32643]
[1776431423722,34.84,76591.13,0.0,0.52434,0.00021,21.32643]
[1776431423665,34.84,76591.36,0.0,0.52439,0.00021,21.32634]
[1776431424280,34.84,76591.36,0.0,0.52439,0.00021,21.32634]
[1776431424665,34.84,76605.77,0.0,0.52746,0.00021,21.31964]
[1776431424872,34.84,76605.77,0.0,0.52746,0.00021,21.31964]
[1776431424942,34.84,76605.77,0.0,0.52746,0.00021,21.31964]
[1776431425192,34.84,76605.77,0.0,0.52746,0.00021,21.31964]
[1776431425246,34.84,76605.77,0.0,0.52746,0.00021,21.31964]
[1776431425435,34.84,76605.77,0.0,0.52746,0.00021,21.31964]
[1776431425536,34.85,76617.09,0.0,0.52987,0.00021,21.3135]
[1776431425986,34.85,76617.09,0.0,0.52987,0.00021,21.3135]
[1776431426032,34.85,76617.09,0.0,0.52987,0.00021,21.3135]
[1776431426212,34.85,76617.09,0.0,0.52987,0.00021,21.3135]
[1776431426401,34.85,76611.87,0.0,0.52876,0.00021,21.31643]
[1776431428293,34.85,76618.61,0.0,0.5302,0.00021,21.31262]
[1776431429301,34.85,76624.17,0.0,0.53138,0.00021,21.30926]
[1776431430345,34.85,76624.17,0.0,0.53138,0.00021,21.30926]
[1776431430411,34.85,76622.05,0.0,0.53093,0.00021,21.31056]
[1776431432834,34.85,76620.87,0.0,0.53068,0.00021,21.30711]
[1776431433293,34.85,76620.87,0.0,0.53068,0.00021,21.30711]
[1776431433589,34.85,76642.46,0.0,0.53528,0.00021,21.29273]
[1776431433751,34.85,76642.46,0.0,0.53528,0.00021,21.29273]
[1776431434336,34.85,76642.46,0.0,0.53528,0.00021,21.29273]
[1776431435425,34.85,76642.46,0.0,0.53528,0.00021,21.29273]
[1776431435696,34.85,76642.46,0.0,0.53528,0.00021,21.29273]
[1776431435509,34.85,76656.28,0.0,0.53822,0.00021,21.28204]
[1776431436472,34.85,76643.99,0.0,0.5356,0.00021,21.29162]
[1776431438709,34.85,76644.36,0.0,0.53568,0.00021,21.29135]
[1776431439619,34.85,76650.53,0.0,0.53699,0.00021,21.28665]
[1776431440398,34.86,76650.53,0.0,0.53699,0.00021,21.28666]
[1776431441409,34.86,76643.63,0.0,0.53552,0.00021,21.2919]
[1776431442792,34.86,76644.85,0.0,0.53578,0.00021,21.291]
[1776431443196,34.86,76644.85,0.0,0.53578,0.00021,21.291]
[1776431443421,34.86,76650.01,0.0,0.53688,0.00021,21.28708]
[1776431444471,34.86,76657.86,0.0,0.53854,0.00021,21.2808]
[1776431446546,34.87,76669.49,0.0,0.54101,0.00021,21.27082]
[1776431449716,34.87,76658.5,0.0,0.53867,0.00021,21.28031]
[1776431450185,34.87,76658.5,0.0,0.53867,0.00021,21.28031]
[1776431450357,34.87,76658.5,0.0,0.53867,0.00021,21.28031]
[1776431450667,34.87,76658.5,0.0,0.53867,0.00021,21.28031]
[1776431450676,34.87,76631.45,0.0,0.53292,0.00021,21.30049]
[1776431450751,34.87,76631.45,0.0,0.53292,0.00021,21.30049]
[1776431450897,34.87,76631.45,0.0,0.53292,0.00021,21.30049]
[1776431451079,34.87,76631.45,0.0,0.53292,0.00021,21.30049]
[1776431451241,34.87,76631.45,0.0,0.53292,0.00021,21.30049]
[1776431451644,34.87,76631.45,0.0,0.53292,0.00021,21.30049]
[1776431451626,34.87,76620.45,0.0,0.53058,0.00021,21.30743]
[1776431452497,34.87,76620.45,0.0,0.53058,0.00021,21.30743]
[1776431452556,34.87,76620.45,0.0,0.53058,0.00021,21.30743]
[1776431452638,34.87,76620.45,0.0,0.53058,0.00021,21.30743]
[1776431452740,34.87,76622.43,0.0,0.531,0.00021,21.30624]
[1776431453177,34.87,76622.43,0.0,0.531,0.00021,21.30624]
[1776431453198,34.87,76622.43,0.0,0.531,0.00021,21.30624]
[1776431453454,34.87,76622.43,0.0,0.531,0.00021,21.30624]
[1776431453556,34.87,76640.13,0.0,0.53476,0.00021,21.29451]
[1776431454502,34.88,76640.13,0.0,0.53476,0.00021,21.29451]
[1776431455509,34.88,76658.35,0.0,0.53863,0.00021,21.28046]
[1776431458857,34.88,76660.01,0.0,0.53898,0.00021,21.2791]
[1776431458881,34.88,76660.01,0.0,0.53898,0.00021,21.2791]
[1776431459066,34.88,76660.01,0.0,0.53898,0.00021,21.2791]
[1776431459561,34.89,76674.31,0.0,0.54202,0.00021,21.26654]
[1776431460862,34.89,76674.31,0.0,0.54201,0.00021,21.26655]
[1776431461559,34.89,76683.02,0.0,0.54386,0.00021,21.2583]
[1776431462795,34.89,76683.12,0.0,0.54388,0.00021,21.2582]
[1776431463573,34.89,76678.93,0.0,0.54299,0.00021,21.26224]
[1776431464581,34.89,76670.22,0.0,0.54114,0.00021,21.27029]
[1776431465594,34.89,76658.56,0.0,0.53867,0.00021,21.28035]
[1776431466117,34.89,76658.56,0.0,0.53867,0.00021,21.28035]
[1776431466701,34.89,76661.01,0.0,0.53919,0.00021,21.27831]
[1776431470630,34.9,76656.54,0.0,0.53823,0.00021,21.28204]
[1776431472419,34.9,76658.59,0.0,0.53867,0.00021,21.28037]
[1776431472646,34.9,76660.91,0.0,0.53916,0.00021,21.27844]
[1776431473016,34.9,76660.91,0.0,0.53916,0.00021,21.27844]
[1776431473094,34.9,76660.91,0.0,0.53916,0.00021,21.27844]
[1776431473653,34.91,76671.89,0.0,0.54148,0.00021,21.26886]
[1776431474658,34.9,76684.36,0.0,0.54413,0.00021,21.25707]
[1776431474857,34.9,76684.36,0.0,0.54413,0.00021,21.25707]
[1776431475666,34.9,76687.13,0.0,0.54472,0.00021,21.25433]
[1776431476011,34.9,76687.13,0.0,0.54472,0.00021,21.25433]
[1776431476160,34.9,76687.13,0.0,0.54472,0.00021,21.25433]
[1776431476773,34.9,76676.13,0.0,0.54238,0.00021,21.26495]
[1776431476815,34.9,76676.13,0.0,0.54238,0.00021,21.26495]
[1776431477031,34.9,76676.13,0.0,0.54238,0.00021,21.26495]
[1776431477594,34.9,76676.13,0.0,0.54238,0.00021,21.26495]
[1776431477724,34.9,76676.13,0.0,0.54238,0.00021,21.26495]
[1776431477696,34.91,76676.02,0.0,0.54236,0.00021,21.26506]
[1776431477823,34.91,76676.02,0.0,0.54236,0.00021,21.26506]
[1776431478083,34.91,76676.02,0.0,0.54236,0.00021,21.26506]
[1776431478261,34.91,76676.02,0.0,0.54236,0.00021,21.26506]
[1776431478540,34.91,76676.02,0.0,0.54236,0.00021,21.26506]
[1776431478717,34.91,76664.63,0.0,0.53994,0.00021,21.27528]
[1776431478867,34.91,76664.63,0.0,0.53994,0.00021,21.27528]
[1776431479054,34.91,76664.63,0.0,0.53994,0.00021,21.27528]
[1776431479298,34.91,76664.63,0.0,0.53994,0.00021,21.27528]
[1776431479314,34.91,76664.63,0.0,0.53994,0.00021,21.27528]
[1776431479771,34.95,76655.7,0.0,0.53801,0.00021,21.28292]
[1776431479901,34.95,76655.7,0.0,0.53801,0.00021,21.28292]
[1776431480779,34.95,76655.62,0.0,0.538,0.00021,21.28299]
[1776431481755,34.95,76663.93,0.0,0.53976,0.00021,21.27608]
[1776431484228,34.95,76662.66,0.0,0.53949,0.00021,21.27718]
[1776431484776,34.96,76662.37,0.0,0.53942,0.00021,21.27745]
[1776431485328,34.96,76662.37,0.0,0.53942,0.00021,21.27745]
[1776431485746,34.96,76662.37,0.0,0.53942,0.00021,21.27745]
[1776431486164,34.96,76665.27,0.0,0.54004,0.00021,21.27497]
[1776431486374,34.96,76665.27,0.0,0.54004,0.00021,21.27497]
[1776431486577,34.96,76665.27,0.0,0.54004,0.00021,21.27497]
[1776431486882,34.98,76663.13,0.0,0.53956,0.00021,21.2769]
[1776431487632,34.98,76663.13,0.0,0.53956,0.00021,21.2769]
[1776431487794,34.98,76663.13,0.0,0.53956,0.00021,21.2769]
[1776431487842,35.0,76661.89,0.0,0.53929,0.00021,21.27803]
[1776431488211,35.0,76661.89,0.0,0.53929,0.00021,21.27803]
[1776431488333,35.0,76661.89,0.0,0.53929,0.00021,21.27803]
[1776431488488,35.0,76661.89,0.0,0.53929,0.00021,21.27803]
[1776431488603,35.0,76661.89,0.0,0.53929,0.00021,21.27803]
[1776431488870,35.0,76661.89,0.0,0.53929,0.00021,21.27803]
[1776431488787,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431488928,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431489315,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431489369,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431489467,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431489714,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431489761,35.0,76661.61,0.0,0.53923,0.00021,21.27827]
[1776431489794,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490037,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490042,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490180,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490257,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490431,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490441,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490578,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490641,34.99,76636.55,0.0,0.53392,0.00021,21.29739]
[1776431490800,34.99,76622.32,0.0,0.5309,0.00021,21.30659]
[1776431491410,34.99,76622.32,0.0,0.5309,0.00021,21.30659]
[1776431491808,35.01,76620.78,0.0,0.53057,0.00021,21.3034]
[1776431493833,35.03,76624.66,0.0,0.53138,0.00021,21.3011]
[1776431493873,35.03,76624.66,0.0,0.53138,0.00021,21.3011]
[1776431494153,35.03,76628.42,0.0,0.53218,0.00021,21.29875]
[1776431494868,35.03,76628.42,0.0,0.53218,0.00021,21.29875]
[1776431494890,35.03,76649.78,0.0,0.5367,0.00021,21.28374]
[1776431495714,35.03,76649.78,0.0,0.5367,0.00021,21.28374]
[1776431495838,35.03,76649.78,0.0,0.5367,0.00021,21.28374]
[1776431496847,35.03,76662.19,0.0,0.53933,0.00021,21.27376]
[1776431497858,35.03,76668.76,0.0,0.54071,0.00021,21.26811]
[1776431499867,35.04,76660.85,0.0,0.53904,0.00021,21.27491]
[1776431500712,35.04,76660.85,0.0,0.53904,0.00021,21.27491]
[1776431500874,35.04,76663.67,0.0,0.53963,0.00021,21.27255]
[1776431504541,35.05,76662.27,0.0,0.53933,0.00021,21.27376]
[1776431504902,35.05,76655.72,0.0,0.53794,0.00021,21.27915]
[1776431508929,35.06,76659.84,0.0,0.53881,0.00021,21.27583]
[1776431511953,35.06,76653.4,0.0,0.53744,0.00021,21.28104]
[1776431514153,35.06,76656.33,0.0,0.53806,0.00021,21.27873]
[1776431514528,35.06,76656.33,0.0,0.53806,0.00021,21.27873]
[1776431514972,35.07,76660.69,0.0,0.53898,0.00021,21.27517]
[1776431518174,35.07,76664.43,0.0,0.53976,0.00021,21.27205]
[1776431518317,35.07,76666.45,0.0,0.54019,0.00021,21.27031]
[1776431519649,35.07,76674.84,0.0,0.54196,0.00021,21.26286]
[1776431520045,35.07,76681.39,0.0,0.54334,0.00021,21.25674]
[1776431522175,35.07,76681.39,0.0,0.54334,0.00021,21.25674]
[1776431522614,35.07,76681.39,0.0,0.54334,0.00021,21.25674]
[1776431522863,35.07,76681.39,0.0,0.54334,0.00021,21.25674]
[1776431522998,35.07,76681.39,0.0,0.54334,0.00021,21.25674]
[1776431522883,35.08,76682.39,0.0,0.54355,0.00021,21.2558]
[1776431523150,35.08,76680.55,0.0,0.54316,0.00021,21.25755]
[1776431525260,35.08,76673.41,0.0,0.54165,0.00021,21.26419]
[1776431526469,35.08,76673.41,0.0,0.54165,0.00021,21.26419]
[1776431526505,35.08,76673.41,0.0,0.54165,0.00021,21.26419]
[1776431526778,35.08,76666.54,0.0,0.5402,0.00021,21.27029]
[1776431527926,35.08,76666.54,0.0,0.5402,0.00021,21.27029]
[1776431527971,35.08,76693.16,0.0,0.54581,0.00021,21.24517]
[1776431528827,35.08,76693.16,0.0,0.54581,0.00021,21.24517]
[1776431528921,35.09,76713.28,0.0,0.55004,0.00021,21.22343]
[1776431529092,35.09,76713.28,0.0,0.55004,0.00021,21.22343]
[1776431529865,35.09,76713.28,0.0,0.55004,0.00021,21.22343]
[1776431529968,35.09,76713.28,0.0,0.55004,0.00021,21.22343]
[1776431529955,35.09,76720.16,0.0,0.55149,0.00021,21.21545]
[1776431530281,35.09,76720.16,0.0,0.55149,0.00021,21.21545]
[1776431530587,35.09,76720.16,0.0,0.55149,0.00021,21.21545]
[1776431530800,35.09,76720.16,0.0,0.55149,0.00021,21.21545]
[1776431530878,35.09,76720.16,0.0,0.55149,0.00021,21.21545]
[1776431530942,35.09,76714.94,0.0,0.55039,0.00021,21.22155]
[1776431532604,35.09,76718.61,0.0,0.55116,0.00021,21.21729]
[1776431532751,35.1,76722.81,0.0,0.55204,0.00021,21.21232]
[1776431534663,35.1,76722.74,0.0,0.55203,0.00021,21.21241]
[1776431534772,35.1,76722.74,0.0,0.55203,0.00021,21.21241]
[1776431534862,35.1,76725.85,0.0,0.55268,0.00021,21.20867]
[1776431537536,35.1,76724.09,0.0,0.5523,0.00021,21.21082]
[1776431537848,35.1,76724.09,0.0,0.5523,0.00021,21.21082]
[1776431537942,35.11,76718.84,0.0,0.55119,0.00021,21.21717]
[1776431538213,35.11,76718.84,0.0,0.55119,0.00021,21.21717]
[1776431538357,35.11,76718.84,0.0,0.55119,0.00021,21.21717]
[1776431538534,35.11,76718.84,0.0,0.55119,0.00021,21.21717]
[1776431538937,35.11,76718.84,0.0,0.55119,0.00021,21.21717]
[1776431538974,35.13,76705.05,0.0,0.54827,0.00021,21.2329]
[1776431539596,35.13,76705.05,0.0,0.54827,0.00021,21.2329]
[1776431539786,35.13,76705.05,0.0,0.54827,0.00021,21.2329]
[1776431539848,35.13,76705.05,0.0,0.54827,0.00021,21.2329]
[1776431539864,35.13,76707.98,0.0,0.54889,0.00021,21.22968]
[1776431540650,35.13,76715.41,0.0,0.55045,0.00021,21.22128]
[1776431542006,35.13,76715.41,0.0,0.55045,0.00021,21.22128]
[1776431541944,35.13,76721.14,0.0,0.55165,0.00021,21.2146]
[1776431542831,35.13,76718.1,0.0,0.55101,0.00021,21.21819]
[1776431544721,35.13,76718.1,0.0,0.55101,0.00021,21.2182]
[1776431544753,35.14,76714.11,0.0,0.55017,0.00021,21.22282]
[1776431545842,35.14,76701.26,0.0,0.54746,0.00021,21.23704]
[1776431546114,35.14,76701.26,0.0,0.54746,0.00021,21.23704]
[1776431546553,35.14,76701.26,0.0,0.54746,0.00021,21.23704]
[1776431546760,35.14,76701.26,0.0,0.54746,0.00021,21.23704]
[1776431546820,35.14,76715.43,0.0,0.55044,0.00021,21.22132]
[1776431547845,35.14,76715.43,0.0,0.55044,0.00021,21.22132]
[1776431547900,35.14,76731.11,0.0,0.55373,0.00021,21.20257]
[1776431548833,35.14,76734.04,0.0,0.55434,0.00021,21.19891]
[1776431549852,35.15,76721.14,0.0,0.55162,0.00021,21.21478]
[1776431550859,35.15,76711.94,0.0,0.54969,0.00021,21.22543]
[1776431551753,35.15,76707.64,0.0,0.5488,0.00021,21.22605]
[1776431552845,35.16,76702.84,0.0,0.54778,0.00021,21.23129]
[1776431557521,35.16,76704.5,0.0,0.54813,0.00021,21.22952]
[1776431557562,35.16,76703.66,0.0,0.54795,0.00021,21.23046]
[1776431560048,35.17,76710.77,0.0,0.54943,0.00021,21.22272]
[1776431561044,35.17,76727.91,0.0,0.55303,0.00021,21.20263]
[1776431561707,35.17,76735.72,0.0,0.55466,0.00021,21.1929]
[1776431562927,35.2,76742.43,0.0,0.55604,0.00021,21.1845]
[1776431565032,35.21,76746.41,0.0,0.55685,0.00021,21.17938]
[1776431565789,35.21,76746.41,0.0,0.55685,0.00021,21.17938]
[1776431565940,35.24,76754.62,0.0,0.55853,0.00021,21.16859]
[1776431566380,35.24,76754.62,0.0,0.55853,0.00021,21.16859]
[1776431566669,35.24,76754.62,0.0,0.55853,0.00021,21.16859]
[1776431566676,35.24,76754.62,0.01,0.55853,0.00021,21.16859]
[1776431566803,35.24,76754.62,0.01,0.55853,0.00021,21.16859]
[1776431566829,35.24,76765.46,0.01,0.56079,0.00021,21.15337]
[1776431567736,35.24,76765.46,0.01,0.56079,0.00021,21.15337]
[1776431567762,35.24,76773.05,0.01,0.56237,0.00021,21.14232]
[1776431568425,35.24,76782.55,0.01,0.56435,0.00021,21.128]
[1776431569637,35.24,76787.22,0.01,0.56532,0.00021,21.12079]
[1776431570550,35.24,76787.22,0.01,0.56532,0.00021,21.12079]
[1776431570940,35.24,76798.68,0.01,0.5677,0.00021,21.10251]
[1776431571123,35.24,76798.68,0.01,0.5677,0.00021,21.10251]
[1776431571410,35.24,76798.68,0.01,0.5677,0.00021,21.10251]
[1776431571550,35.24,76798.68,0.01,0.5677,0.00021,21.10251]
[1776431571718,35.24,76801.39,0.01,0.56827,0.00021,21.09808]
[1776431572228,35.24,76801.39,0.01,0.56827,0.00021,21.09808]
[1776431572520,35.24,76799.83,0.01,0.56794,0.00021,21.10067]
[1776431573071,35.24,76799.83,0.01,0.56794,0.00021,21.10067]
[1776431573322,35.24,76799.83,0.01,0.56794,0.00021,21.10067]
[1776431573962,35.24,76799.83,0.01,0.56794,0.00021,21.10067]
[1776431574060,35.25,76793.5,0.01,0.56662,0.00021,21.11093]
[1776431574872,35.25,76793.5,0.01,0.56662,0.00021,21.11093]
[1776431574939,35.25,76793.5,0.01,0.56662,0.00021,21.11093]
[1776431574975,35.25,76772.23,0.01,0.56218,0.00021,21.14371]
[1776431575161,35.25,76772.23,0.01,0.56218,0.00021,21.14371]
[1776431575239,35.25,76772.23,0.01,0.56218,0.00021,21.14371]
[1776431575815,35.25,76772.23,0.01,0.56218,0.00021,21.14371]
[1776431576023,35.25,76772.23,0.01,0.56218,0.00021,21.14371]
[1776431576040,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576348,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576672,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576718,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576787,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576906,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576956,35.25,76735.95,0.01,0.55461,0.00021,21.19336]
[1776431576965,35.29,76743.67,0.01,0.55618,0.00021,21.18379]
[1776431577080,35.29,76743.67,0.01,0.55618,0.00021,21.18379]
[1776431577254,35.29,76743.67,0.01,0.55618,0.00021,21.18379]
[1776431577518,35.29,76743.67,0.01,0.55618,0.00021,21.18379]
[1776431578003,35.29,76758.76,0.01,0.55932,0.00021,21.16345]
[1776431578749,35.29,76758.76,0.01,0.55932,0.00021,21.16345]
[1776431579050,35.32,76764.43,0.01,0.56046,0.00021,21.1558]
[1776431580756,35.32,76761.33,0.01,0.55982,0.00021,21.16018]
[1776431580886,35.34,76754.79,0.01,0.55842,0.00021,21.1695]
[1776431581538,35.37,76745.08,0.01,0.55636,0.00021,21.18277]
[1776431583044,35.38,76738.7,0.01,0.55502,0.00021,21.1911]
[1776431583331,35.38,76738.7,0.01,0.55502,0.00021,21.1911]
[1776431583529,35.4,76738.77,0.01,0.55502,0.00021,21.19111]
[1776431585613,35.4,76742.12,0.01,0.55571,0.00021,21.18689]
[1776431585642,35.4,76740.36,0.01,0.55534,0.00021,21.18917]
[1776431587099,35.41,76739.81,0.01,0.55522,0.00021,21.18988]
[1776431587565,35.41,76739.81,0.01,0.55521,0.00021,21.18998]
[1776431588748,35.41,76739.81,0.01,0.55521,0.00021,21.18998]
[1776431589000,35.41,76739.81,0.01,0.55521,0.00021,21.18998]
[1776431589081,35.42,76741.53,0.01,0.55556,0.00021,21.18782]
[1776431590017,35.43,76745.86,0.01,0.55645,0.00021,21.18232]
[1776431590131,35.43,76745.86,0.01,0.55645,0.00021,21.18232]
[1776431590138,35.43,76745.86,0.01,0.55645,0.00021,21.18232]
[1776431590289,35.43,76745.86,0.01,0.55645,0.00021,21.18232]
[1776431590368,35.43,76745.86,0.01,0.55645,0.00021,21.18232]
[1776431591012,35.43,76759.98,0.01,0.55938,0.00021,21.16329]
[1776431591920,35.43,76759.98,0.01,0.55938,0.00021,21.16329]
[1776431592022,35.47,76763.46,0.01,0.56005,0.00021,21.15889]
[1776431592254,35.47,76763.46,0.01,0.56005,0.00021,21.15889]
[1776431593033,35.47,76766.71,0.01,0.56072,0.00021,21.1543]
[1776431593955,35.47,76766.71,0.01,0.56072,0.00021,21.1543]
[1776431594015,35.52,76757.16,0.01,0.55868,0.00021,21.16813]
[1776431595019,35.52,76737.57,0.01,0.55462,0.00021,21.19375]
[1776431595569,35.52,76737.57,0.01,0.55462,0.00021,21.19375]
[1776431595655,35.52,76737.57,0.01,0.55462,0.00021,21.19375]
[1776431596126,35.52,76724.32,0.01,0.55186,0.00021,21.20984]
[1776431597112,35.52,76719.43,0.01,0.55085,0.00021,21.21553]
[1776431597700,35.52,76732.33,0.01,0.55353,0.00021,21.20026]
[1776431598741,35.52,76733.53,0.01,0.55377,0.00021,21.19879]
[1776431601757,35.52,76740.86,0.01,0.55529,0.00021,21.18964]
[1776431602308,35.52,76740.86,0.01,0.55529,0.00021,21.18964]
[1776431602681,35.52,76740.86,0.01,0.55529,0.00021,21.18965]
[1776431605038,35.53,76752.58,0.01,0.55771,0.00021,21.17448]
[1776431605772,35.53,76752.58,0.01,0.55771,0.00021,21.17448]
[1776431606057,35.53,76752.58,0.01,0.55771,0.00021,21.17448]
[1776431606121,35.53,76752.58,0.01,0.55771,0.00021,21.17448]
[1776431606122,35.53,76765.0,0.01,0.56028,0.00021,21.15745]
[1776431607324,35.53,76765.0,0.01,0.56028,0.00021,21.15745]
[1776431607399,35.53,76765.0,0.01,0.56028,0.00021,21.15745]
[1776431607406,35.53,76765.0,0.01,0.56028,0.00021,21.15745]
[1776431607822,35.53,76773.58,0.01,0.56205,0.00021,21.14516]
[1776431608312,35.53,76773.58,0.01,0.56205,0.00021,21.14516]
[1776431608722,35.53,76773.58,0.01,0.56205,0.00021,21.14517]
[1776431610800,35.53,76771.11,0.01,0.56154,0.00021,21.14875]
[1776431610887,35.54,76757.69,0.01,0.55876,0.00021,21.16761]
[1776431612958,35.54,76757.69,0.01,0.55877,0.00021,21.16342]
[1776431613033,35.54,76748.52,0.01,0.55687,0.00021,21.1757]
[1776431613975,35.54,76752.88,0.01,0.55777,0.00021,21.16993]
[1776431615003,35.54,76758.07,0.01,0.55885,0.00021,21.16291]
[1776431616471,35.54,76758.07,0.01,0.55884,0.00021,21.16293]
[1776431616909,35.54,76769.6,0.01,0.56123,0.00021,21.14679]
[1776431617895,35.55,76781.48,0.01,0.56367,0.00021,21.12951]
[1776431618651,35.55,76781.48,0.01,0.56367,0.00021,21.12951]
[1776431618794,35.55,76781.48,0.01,0.56366,0.00021,21.12953]
[1776431619799,35.56,76778.85,0.01,0.56311,0.00021,21.13352]
[1776431624136,35.56,76775.13,0.01,0.56234,0.00021,21.13906]
[1776431624835,35.56,76782.52,0.01,0.56386,0.00021,21.12809]
[1776431627964,35.57,76786.39,0.01,0.56466,0.00021,21.12228]
[1776431630879,35.57,76779.51,0.01,0.56323,0.00021,21.13272]
[1776431632800,35.57,76780.08,0.01,0.56335,0.00021,21.13188]
[1776431632900,35.57,76789.46,0.01,0.56528,0.00021,21.11765]
[1776431634907,35.58,76792.51,0.01,0.5659,0.00021,21.11295]
[1776431636920,35.58,76788.02,0.01,0.56498,0.00021,21.11992]
[1776431641830,35.59,76788.61,0.01,0.56508,0.00021,21.11918]
[1776431641956,35.6,76790.82,0.01,0.56553,0.00021,21.11585]
[1776431642422,35.6,76790.82,0.01,0.56553,0.00021,21.11585]
[1776431642423,35.6,76790.82,0.01,0.56553,0.00021,21.11585]
[1776431642867,35.6,76790.82,0.01,0.56553,0.00021,21.11585]
[1776431642986,35.6,76793.75,0.01,0.56613,0.00021,21.11129]
[1776431643914,35.6,76793.75,0.01,0.56613,0.00021,21.11129]
[1776431644014,35.6,76806.5,0.01,0.56874,0.00021,21.09099]
[1776431644696,35.6,76806.5,0.01,0.56874,0.00021,21.09099]
[1776431644839,35.6,76806.5,0.01,0.56874,0.00021,21.09099]
[1776431645082,35.62,76808.01,0.01,0.56903,0.00021,21.08869]
[1776431645722,35.62,76808.01,0.01,0.56903,0.00021,21.08869]
[1776431645940,35.62,76808.01,0.01,0.56903,0.00021,21.08869]
[1776431646087,35.62,76808.01,0.01,0.56903,0.00021,21.08869]
[1776431646164,35.61,76802.95,0.01,0.568,0.00021,21.09685]
[1776431646408,35.61,76802.95,0.01,0.568,0.00021,21.09685]
[1776431646494,35.61,76802.95,0.01,0.568,0.00021,21.09685]
[1776431646735,35.61,76802.95,0.01,0.568,0.00021,21.09685]
[1776431646974,35.61,76802.95,0.01,0.568,0.00021,21.09685]
[1776431647093,35.61,76802.95,0.01,0.568,0.00021,21.09685]
[1776431647096,35.62,76812.88,0.01,0.57002,0.00021,21.08074]
[1776431647216,35.62,76812.88,0.01,0.57002,0.00021,21.08074]
[1776431648117,35.62,76817.35,0.01,0.57094,0.00021,21.0732]
[1776431648976,35.62,76817.35,0.01,0.57094,0.00021,21.0732]
[1776431649078,35.62,76819.78,0.01,0.57144,0.00021,21.06906]
[1776431650539,35.62,76819.78,0.01,0.57144,0.00021,21.06906]
[1776431651053,35.62,76818.69,0.01,0.57122,0.00021,21.07092]
[1776431651356,35.62,76818.69,0.01,0.57122,0.00021,21.07092]
[1776431651358,35.62,76818.69,0.01,0.57122,0.00021,21.07092]
[1776431652059,35.62,76828.76,0.01,0.57328,0.00021,21.05348]
[1776431652750,35.62,76828.76,0.01,0.57328,0.00021,21.05348]
[1776431653078,35.62,76840.6,0.01,0.5757,0.0002,21.0323]
[1776431654104,35.63,76839.66,0.01,0.57551,0.0002,21.03402]
[1776431654452,35.63,76839.66,0.01,0.57551,0.0002,21.03402]
[1776431654886,35.63,76839.66,0.01,0.57551,0.0002,21.03402]
[1776431655121,35.63,76838.15,0.01,0.5752,0.0002,21.03678]
[1776431656327,35.63,76840.55,0.01,0.57569,0.0002,21.03246]
[1776431656599,35.63,76840.55,0.01,0.57569,0.0002,21.03246]
[1776431656624,35.63,76840.55,0.01,0.57569,0.0002,21.03246]
[1776431656893,35.63,76840.55,0.01,0.57569,0.0002,21.03246]
[1776431656979,35.63,76840.55,0.01,0.57569,0.0002,21.03246]
[1776431657149,35.63,76840.55,0.01,0.57569,0.0002,21.03246]
[1776431657151,35.65,76827.3,0.01,0.57294,0.0002,21.05648]
[1776431657397,35.65,76827.3,0.01,0.57294,0.0002,21.05648]
[1776431657451,35.65,76827.3,0.01,0.57294,0.0002,21.05648]
[1776431657604,35.65,76827.3,0.01,0.57294,0.0002,21.05648]
[1776431658107,35.67,76827.3,0.01,0.5729,0.0002,21.05686]
[1776431658354,35.67,76827.3,0.01,0.5729,0.0002,21.05686]
[1776431658360,35.67,76827.3,0.01,0.5729,0.0002,21.05686]
[1776431659116,35.67,76822.03,0.01,0.57182,0.0002,21.06603]
[1776431659452,35.67,76822.03,0.01,0.57182,0.0002,21.06603]
[1776431659687,35.67,76822.03,0.01,0.57182,0.0002,21.06603]
[1776431660196,35.67,76816.72,0.01,0.57073,0.00021,21.07507]
[1776431660878,35.67,76816.72,0.01,0.57073,0.00021,21.07507]
[1776431661151,35.69,76806.72,0.01,0.56865,0.00021,21.0919]
[1776431661435,35.69,76806.72,0.01,0.56865,0.00021,21.0919]
[1776431661807,35.69,76806.72,0.01,0.56865,0.00021,21.0919]
[1776431661820,35.69,76806.72,0.01,0.56865,0.00021,21.0919]
[1776431662223,35.69,76806.72,0.01,0.56865,0.00021,21.0919]
[1776431662153,35.69,76816.78,0.01,0.57071,0.0002,21.07523]
[1776431662509,35.69,76816.78,0.01,0.57071,0.0002,21.07523]
[1776431662983,35.69,76816.78,0.01,0.57071,0.0002,21.07523]
[1776431663180,35.69,76816.78,0.01,0.57071,0.0002,21.07523]
[1776431663152,35.69,76824.61,0.01,0.57232,0.0002,21.06185]
[1776431664183,35.71,76809.01,0.01,0.56909,0.00021,21.08844]
[1776431664873,35.71,76809.01,0.01,0.56909,0.00021,21.08844]
[1776431665099,35.71,76809.01,0.01,0.56909,0.00021,21.08844]
[1776431665183,35.71,76806.63,0.01,0.5686,0.00021,21.09233]
[1776431665867,35.71,76806.63,0.01,0.5686,0.00021,21.09233]
[1776431665871,35.71,76806.63,0.01,0.5686,0.00021,21.09233]
[1776431666006,35.71,76806.63,0.01,0.5686,0.00021,21.09233]
[1776431666209,35.71,76826.46,0.01,0.57266,0.0002,21.05902]
[1776431666343,35.71,76826.46,0.01,0.57266,0.0002,21.05902]
[1776431667066,35.71,76826.46,0.01,0.57266,0.0002,21.05902]
[1776431667290,35.71,76836.1,0.01,0.57463,0.0002,21.04201]
[1776431668009,35.71,76836.1,0.01,0.57463,0.0002,21.04201]
[1776431668249,35.71,76840.6,0.01,0.57555,0.0002,21.03389]
[1776431668944,35.71,76840.6,0.01,0.57555,0.0002,21.03389]
[1776431669287,35.71,76844.9,0.01,0.57643,0.0002,21.02603]
[1776431671317,35.71,76844.65,0.01,0.57638,0.0002,21.02649]
[1776431671542,35.71,76841.65,0.01,0.57577,0.0002,21.02778]
[1776431672349,35.71,76849.86,0.01,0.57745,0.0002,21.01263]
[1776431673221,35.71,76849.86,0.01,0.57745,0.0002,21.01263]
[1776431673388,35.71,76849.86,0.01,0.57745,0.0002,21.01263]
[1776431673519,35.71,76849.86,0.01,0.57745,0.0002,21.01263]
[1776431673532,35.71,76862.58,0.01,0.58004,0.0002,20.98842]
[1776431674302,35.71,76862.58,0.01,0.58004,0.0002,20.98846]
[1776431674861,35.71,76862.58,0.01,0.58004,0.0002,20.98846]
[1776431675310,35.72,76867.64,0.01,0.58107,0.0002,20.97862]
[1776431676595,35.72,76867.64,0.01,0.58107,0.0002,20.97862]
[1776431677323,35.75,76871.39,0.01,0.58176,0.0002,20.972]
[1776431680345,35.79,76866.87,0.01,0.58077,0.0002,20.98173]
[1776431680937,35.79,76866.87,0.01,0.58077,0.0002,20.98173]
[1776431681352,35.81,76868.17,0.01,0.581,0.0002,20.97955]
[1776431682647,35.82,76867.17,0.01,0.58076,0.0002,20.98187]
[1776431682666,35.82,76867.17,0.01,0.58076,0.0002,20.98187]
[1776431683605,35.82,76867.17,0.01,0.58076,0.0002,20.98187]
[1776431683614,35.83,76861.47,0.01,0.5796,0.0002,20.99296]
[1776431684539,35.83,76861.47,0.01,0.5796,0.0002,20.99296]
[1776431685380,35.84,76858.55,0.01,0.57898,0.0002,20.99883]
[1776431686068,35.84,76858.55,0.01,0.57898,0.0002,20.99883]
[1776431686392,35.84,76859.4,0.01,0.57915,0.0002,20.99723]
[1776431687421,35.84,76859.4,0.01,0.57915,0.0002,20.99723]
[1776431687492,35.86,76861.94,0.01,0.57964,0.0002,20.99265]
[1776431687795,35.86,76861.94,0.01,0.57964,0.0002,20.99265]
[1776431687944,35.86,76861.94,0.01,0.57964,0.0002,20.99265]
[1776431688769,35.87,76863.96,0.01,0.58002,0.0002,20.98907]
[1776431688799,35.87,76863.96,0.01,0.58002,0.0002,20.98907]
[1776431689413,35.87,76863.96,0.01,0.58002,0.0002,20.9891]
[1776431690411,35.87,76863.96,0.01,0.58002,0.0002,20.9891]
[1776431690510,35.87,76866.65,0.01,0.58056,0.0002,20.98393]
[1776431690842,35.87,76866.65,0.01,0.58056,0.0002,20.98393]
[1776431691274,35.87,76866.65,0.01,0.58056,0.0002,20.98393]
[1776431691528,35.87,76866.65,0.01,0.58056,0.0002,20.98393]
[1776431691534,35.87,76868.86,0.01,0.58101,0.0002,20.97966]
[1776431691930,35.87,76868.86,0.01,0.58101,0.0002,20.97966]
[1776431691982,35.87,76868.86,0.01,0.58101,0.0002,20.97966]
[1776431692090,35.87,76868.86,0.01,0.58101,0.0002,20.97966]
[1776431692441,35.88,76868.86,0.01,0.581,0.0002,20.9797]
[1776431693446,35.88,76873.67,0.01,0.58197,0.0002,20.97028]
[1776431694155,35.88,76873.67,0.01,0.58197,0.0002,20.97028]
[1776431694585,35.88,76873.67,0.01,0.58197,0.0002,20.97028]
[1776431694586,35.88,76873.67,0.01,0.58197,0.0002,20.97028]
[1776431694459,35.88,76875.64,0.01,0.58237,0.0002,20.96637]
[1776431694726,35.88,76875.64,0.01,0.58237,0.0002,20.96637]
[1776431694925,35.88,76875.64,0.01,0.58237,0.0002,20.96637]
[1776431695384,35.88,76875.64,0.01,0.58237,0.0002,20.96637]
[1776431695477,35.88,76883.47,0.01,0.58396,0.0002,20.95062]
[1776431695837,35.88,76883.47,0.01,0.58396,0.0002,20.95062]
[1776431695929,35.88,76883.47,0.01,0.58396,0.0002,20.95062]
[1776431696045,35.88,76883.47,0.01,0.58396,0.0002,20.95062]
[1776431696428,35.88,76883.47,0.01,0.58396,0.0002,20.95062]
[1776431696554,35.88,76883.47,0.01,0.58396,0.0002,20.95062]
[1776431696572,35.87,76915.96,0.01,0.59054,0.0002,20.88153]
[1776431696794,35.87,76915.96,0.01,0.59054,0.0002,20.88153]
[1776431696961,35.87,76915.96,0.01,0.59054,0.0002,20.88153]
[1776431697507,35.87,76915.96,0.01,0.59054,0.0002,20.88153]
[1776431697563,35.87,76917.45,0.01,0.59084,0.0002,20.87821]
[1776431698600,35.87,76915.86,0.01,0.59052,0.0002,20.88173]
[1776431699416,35.87,76915.86,0.01,0.59052,0.0002,20.88173]
[1776431699510,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431700203,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431700502,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431700763,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431700849,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431700872,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431700899,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431701218,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431701438,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431701464,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431701630,35.87,76925.44,0.01,0.59245,0.0002,20.86033]
[1776431701518,35.87,76935.11,0.01,0.5944,0.0002,20.83823]
[1776431702521,35.87,76935.11,0.01,0.59439,0.0002,20.83826]
[1776431703190,35.87,76935.11,0.01,0.59439,0.0002,20.83826]
[1776431703256,35.87,76935.11,0.01,0.59439,0.0002,20.83826]
[1776431703524,35.87,76941.52,0.01,0.59568,0.0002,20.82336]
[1776431704274,35.87,76941.52,0.01,0.59568,0.0002,20.82336]
[1776431704538,35.87,76939.36,0.01,0.59524,0.0002,20.82845]
[1776431705116,35.87,76939.36,0.01,0.59524,0.0002,20.82845]
[1776431705546,35.87,76942.93,0.01,0.59596,0.0002,20.82011]
[1776431706562,35.89,76936.93,0.01,0.59473,0.0002,20.83448]
[1776431706907,35.89,76936.93,0.01,0.59473,0.0002,20.83448]
[1776431707230,35.89,76936.93,0.01,0.59473,0.0002,20.83448]
[1776431707282,35.89,76942.49,0.01,0.59584,0.0002,20.8215]
[1776431708669,35.9,76946.62,0.01,0.59664,0.0002,20.81214]
[1776431710583,35.92,76951.91,0.01,0.59765,0.0002,20.80029]
[1776431713020,35.96,76951.72,0.01,0.59751,0.0002,20.80212]
[1776431713141,35.96,76951.72,0.01,0.59751,0.0002,20.80212]
[1776431713174,35.96,76951.72,0.01,0.59751,0.0002,20.80212]
[1776431713193,35.96,76951.72,0.01,0.59751,0.0002,20.80212]
[1776431713415,35.96,76951.72,0.01,0.59751,0.0002,20.80212]
[1776431713660,35.96,76951.72,0.01,0.59751,0.0002,20.80212]
[1776431713606,35.98,76954.67,0.01,0.59807,0.0002,20.79547]
[1776431713714,35.98,76954.67,0.01,0.59807,0.0002,20.79547]
[1776431714581,35.98,76954.67,0.01,0.59807,0.0002,20.79547]
[1776431714620,35.99,76957.52,0.01,0.5986,0.0002,20.78906]
[1776431715619,36.0,76962.61,0.01,0.59959,0.0002,20.77712]
[1776431716591,36.0,76962.61,0.01,0.59959,0.0002,20.77712]
[1776431716685,36.0,76964.1,0.01,0.59989,0.0002,20.77348]
[1776431717589,36.0,76964.1,0.01,0.59989,0.0002,20.77348]
[1776431717631,36.0,76964.1,0.01,0.59989,0.0002,20.77348]
[1776431718311,36.0,76964.1,0.01,0.59989,0.0002,20.77348]
[1776431720654,36.0,76968.23,0.01,0.60071,0.0002,20.7633]
[1776431723544,36.0,76970.4,0.01,0.60115,0.0002,20.75793]
[1776431723676,36.0,76971.86,0.01,0.60144,0.0002,20.7543]
[1776431725578,36.0,76975.1,0.01,0.60208,0.0002,20.74622]
[1776431725701,36.0,76975.48,0.01,0.60216,0.0002,20.74528]
[1776431727274,36.0,76973.69,0.01,0.6018,0.0002,20.74976]
[1776431727705,36.0,76972.7,0.01,0.6016,0.0002,20.75227]
[1776431729874,36.0,76971.88,0.01,0.60144,0.0002,20.75431]
[1776431730402,36.01,76966.91,0.01,0.60044,0.0002,20.76667]
[1776431730842,36.01,76970.67,0.01,0.60119,0.0002,20.75738]
[1776431731838,36.01,76977.04,0.01,0.60247,0.0002,20.73725]
[1776431733205,36.01,76977.04,0.01,0.60247,0.0002,20.73725]
[1776431733849,36.01,76976.4,0.01,0.60234,0.0002,20.73892]
[1776431735498,36.01,76975.46,0.01,0.60214,0.0002,20.74142]
[1776431736388,36.02,76974.36,0.01,0.60192,0.0002,20.74425]
[1776431736432,36.02,76974.36,0.01,0.60192,0.0002,20.74425]
[1776431736434,36.02,76974.36,0.01,0.60192,0.0002,20.74425]
[1776431736558,36.02,76974.36,0.01,0.60192,0.0002,20.74425]
[1776431736718,36.02,76964.61,0.01,0.59997,0.0002,20.76835]
[1776431736779,36.02,76964.61,0.01,0.59997,0.0002,20.76835]
[1776431736952,36.02,76964.61,0.01,0.59997,0.0002,20.76835]
[1776431737008,36.02,76964.61,0.01,0.59997,0.0002,20.76835]
[1776431737046,36.02,76964.61,0.01,0.59997,0.0002,20.76835]
[1776431737571,36.02,76964.61,0.01,0.59997,0.0002,20.76835]
[1776431737645,36.04,76940.68,0.01,0.59515,0.0002,20.82601]
[1776431738289,36.04,76940.68,0.01,0.59515,0.0002,20.82601]
[1776431738454,36.04,76930.48,0.01,0.5931,0.0002,20.8494]
[1776431739236,36.04,76930.48,0.01,0.5931,0.0002,20.8494]
[1776431739338,36.04,76932.55,0.01,0.59352,0.0002,20.8447]
[1776431740817,36.04,76930.54,0.01,0.59311,0.0002,20.84932]
[1776431741176,36.04,76930.54,0.01,0.59311,0.0002,20.84932]
[1776431741509,36.04,76923.6,0.01,0.59172,0.0002,20.86492]
[1776431742168,36.04,76923.6,0.01,0.59172,0.0002,20.86492]
[1776431742322,36.04,76923.6,0.01,0.59172,0.0002,20.86492]
[1776431742395,36.04,76923.6,0.01,0.59172,0.0002,20.86492]
[1776431742555,36.04,76897.39,0.01,0.58645,0.0002,20.9215]
[1776431743087,36.04,76897.39,0.01,0.58645,0.0002,20.9215]
[1776431743241,36.04,76897.39,0.01,0.58645,0.0002,20.9215]
[1776431743378,36.04,76897.39,0.01,0.58645,0.0002,20.9215]
[1776431743588,36.04,76897.39,0.01,0.58645,0.0002,20.9215]
[1776431743687,36.04,76871.62,0.01,0.58125,0.0002,20.97364]
[1776431744240,36.04,76871.62,0.01,0.58125,0.0002,20.97364]
[1776431744582,36.04,76871.62,0.01,0.58125,0.0002,20.97364]
[1776431744637,36.04,76838.42,0.01,0.57453,0.0002,21.03543]
[1776431745205,36.04,76838.42,0.01,0.57453,0.0002,21.03543]
[1776431745293,36.04,76838.42,0.01,0.57453,0.0002,21.03543]
[1776431745451,36.04,76838.42,0.01,0.57453,0.0002,21.03543]
[1776431745560,36.05,76825.65,0.01,0.57194,0.0002,21.0576]
[1776431746075,36.05,76825.65,0.01,0.57194,0.0002,21.0576]
[1776431746157,36.04,76813.74,0.01,0.56952,0.0002,21.07745]
[1776431746784,36.04,76813.74,0.01,0.56952,0.0002,21.07745]
[1776431747286,36.04,76813.74,0.01,0.56952,0.0002,21.07745]
[1776431747419,36.04,76813.74,0.01,0.56952,0.0002,21.07745]
[1776431747619,36.04,76813.74,0.01,0.56952,0.0002,21.07745]
[1776431747752,36.04,76801.66,0.01,0.56707,0.0002,21.09678]
[1776431749015,36.04,76801.66,0.01,0.56707,0.0002,21.09678]
[1776431749377,36.05,76773.79,0.01,0.56139,0.0002,21.13838]
[1776431749823,36.05,76773.79,0.01,0.56139,0.0002,21.13838]
[1776431749932,36.05,76773.79,0.01,0.56139,0.0002,21.13838]
[1776431750267,36.05,76773.79,0.01,0.56139,0.0002,21.13838]
[1776431750325,36.05,76773.79,0.01,0.56139,0.0002,21.13838]
[1776431750371,36.05,76763.48,0.01,0.55928,0.0002,21.15268]
[1776431751300,36.05,76763.48,0.01,0.55928,0.0002,21.15268]
[1776431751392,36.05,76757.51,0.01,0.55806,0.0002,21.16069]
[1776431752031,36.05,76757.51,0.01,0.55806,0.0002,21.16069]
[1776431752364,36.05,76757.51,0.01,0.55806,0.0002,21.16069]
[1776431752400,36.05,76759.94,0.01,0.55856,0.0002,21.15746]
[1776431753895,36.05,76768.49,0.01,0.5603,0.0002,21.14584]
[1776431754902,36.05,76768.49,0.01,0.5603,0.0002,21.14584]
[1776431755778,36.05,76768.49,0.01,0.5603,0.0002,21.14584]
[1776431755606,36.05,76775.25,0.01,0.56168,0.0002,21.13636]
[1776431756361,36.05,76775.25,0.01,0.56168,0.0002,21.13636]
[1776431756556,36.05,76775.25,0.01,0.56168,0.0002,21.13636]
[1776431756816,36.05,76799.89,0.01,0.5667,0.0002,21.09966]
[1776431757082,36.05,76799.89,0.01,0.5667,0.0002,21.09966]
[1776431757363,36.05,76799.89,0.01,0.5667,0.0002,21.09966]
[1776431757455,36.05,76826.09,0.01,0.57202,0.0002,21.05694]
[1776431758624,36.05,76826.09,0.01,0.57202,0.0002,21.05694]
[1776431758726,36.05,76827.62,0.01,0.57233,0.0002,21.05432]
[1776431759960,36.05,76827.62,0.01,0.57233,0.0002,21.05431]
[1776431760407,36.05,76827.62,0.01,0.57233,0.0002,21.05431]
[1776431760723,36.05,76827.62,0.01,0.57233,0.0002,21.05431]
[1776431760477,36.05,76822.54,0.01,0.5713,0.0002,21.06293]
[1776431760876,36.05,76822.54,0.01,0.5713,0.0002,21.06293]
[1776431761194,36.05,76822.54,0.01,0.5713,0.0002,21.06293]
[1776431761534,36.05,76822.54,0.01,0.5713,0.0002,21.06293]
[1776431761622,36.05,76797.95,0.01,0.56631,0.0002,21.10264]
[1776431762009,36.05,76797.95,0.01,0.56631,0.0002,21.10264]
[1776431762517,36.05,76797.95,0.01,0.56631,0.0002,21.10264]
[1776431762605,36.05,76782.56,0.01,0.56317,0.0002,21.1258]
[1776431763974,36.05,76774.48,0.01,0.56152,0.0002,21.13748]
[1776431764980,36.05,76766.6,0.01,0.55991,0.0002,21.14849]
[1776431765987,36.05,76771.97,0.01,0.56101,0.0002,21.14104]
[1776431767075,36.05,76771.97,0.01,0.56101,0.0002,21.14104]
[1776431767320,36.05,76771.97,0.01,0.56101,0.0002,21.14104]
[1776431767415,36.06,76779.51,0.01,0.56254,0.0002,21.13032]
[1776431769137,36.06,76779.51,0.01,0.56254,0.0002,21.13033]
[1776431769177,36.06,76774.92,0.01,0.5616,0.0002,21.13692]
[1776431771457,36.06,76774.92,0.01,0.5616,0.0002,21.13693]
[1776431771489,36.06,76772.96,0.01,0.5612,0.0002,21.13971]
[1776431773038,36.06,76777.28,0.01,0.56208,0.0002,21.1336]
[1776431773915,36.06,76777.28,0.01,0.56208,0.0002,21.1336]
[1776431774384,36.06,76782.45,0.01,0.56313,0.0002,21.12614]
[1776431775870,36.07,76782.45,0.01,0.56313,0.0002,21.12616]
[1776431776399,36.07,76777.12,0.01,0.56204,0.0002,21.13388]
[1776431778529,36.07,76773.66,0.01,0.56133,0.0002,21.13882]
[1776431779652,36.07,76784.17,0.01,0.56347,0.0002,21.12369]
[1776431780577,36.07,76781.95,0.01,0.56302,0.0002,21.12696]
[1776431782564,36.07,76785.2,0.01,0.56368,0.0002,21.12221]
[1776431782573,36.07,76793.9,0.01,0.56544,0.0002,21.10919]
[1776431783574,36.08,76799.45,0.01,0.56657,0.0002,21.10068]
[1776431785423,36.08,76799.45,0.01,0.56657,0.0002,21.10071]
[1776431785523,36.08,76790.61,0.01,0.56477,0.0002,21.11424]
[1776431786246,36.08,76796.53,0.01,0.56597,0.0002,21.10526]
[1776431787905,36.08,76796.53,0.01,0.56597,0.0002,21.10527]
[1776431788139,36.08,76796.53,0.01,0.56597,0.0002,21.10527]
[1776431788476,36.08,76796.53,0.01,0.56597,0.0002,21.10527]
[1776431788577,36.08,76809.37,0.01,0.56858,0.0002,21.08509]
[1776431789031,36.08,76809.37,0.01,0.56858,0.0002,21.08509]
[1776431789315,36.08,76809.37,0.01,0.56858,0.0002,21.08509]
[1776431789382,36.08,76811.45,0.01,0.569,0.0002,21.08172]
[1776431790884,36.08,76811.45,0.01,0.569,0.0002,21.08173]
[1776431791178,36.08,76801.74,0.01,0.56704,0.0002,21.09298]
[1776431792182,36.08,76805.59,0.01,0.56782,0.0002,21.08691]
[1776431793189,36.08,76812.21,0.01,0.56916,0.0002,21.07628]
[1776431795628,36.08,76812.53,0.01,0.56923,0.0002,21.07575]
[1776431795695,36.08,76800.63,0.01,0.56681,0.0002,21.09472]
[1776431796211,36.08,76800.63,0.01,0.56681,0.0002,21.09474]
[1776431797223,36.08,76806.65,0.01,0.56803,0.0002,21.08527]
[1776431798225,36.09,76811.23,0.01,0.56896,0.0002,21.07793]
[1776431799358,36.09,76806.03,0.01,0.5679,0.0002,21.08628]
[1776431800307,36.09,76799.32,0.01,0.56654,0.0002,21.09682]
[1776431801242,36.09,76799.32,0.01,0.56654,0.0002,21.09682]
[1776431801326,36.09,76788.07,0.01,0.56425,0.0002,21.11392]
[1776431802065,36.09,76788.07,0.01,0.56425,0.0002,21.11392]
[1776431802728,36.09,76793.91,0.01,0.56544,0.0002,21.10515]
[1776431803277,36.09,76799.94,0.01,0.56666,0.0002,21.09589]
[1776431804343,36.09,76799.94,0.01,0.56666,0.0002,21.09589]
[1776431804373,36.09,76809.94,0.01,0.56869,0.0002,21.08008]
[1776431805277,36.09,76809.94,0.01,0.56869,0.0002,21.08011]
[1776431807373,36.09,76806.45,0.01,0.56797,0.0002,21.08573]
[1776431807660,36.1,76798.52,0.01,0.56636,0.0002,21.0982]
[1776431809652,36.1,76800.38,0.01,0.56673,0.0002,21.09534]
[1776431809697,36.1,76805.52,0.01,0.56778,0.0002,21.08729]
[1776431811448,36.1,76805.52,0.01,0.56777,0.0002,21.08732]
[1776431811450,36.1,76800.87,0.01,0.56682,0.0002,21.09466]
[1776431813548,36.11,76800.87,0.01,0.56682,0.0002,21.0947]
[1776431813558,36.11,76787.03,0.01,0.56401,0.0002,21.11575]
[1776431814454,36.11,76787.03,0.01,0.56401,0.0002,21.11575]
[1776431814646,36.11,76787.03,0.01,0.56401,0.0002,21.11575]
[1776431814768,36.11,76774.21,0.01,0.56139,0.0002,21.13432]
[1776431815441,36.11,76774.21,0.01,0.56139,0.0002,21.13432]
[1776431815660,36.11,76751.31,0.01,0.55672,0.0002,21.1652]
[1776431816354,36.11,76751.31,0.01,0.55672,0.0002,21.16522]
[1776431817425,36.11,76751.31,0.01,0.55672,0.0002,21.16522]
[1776431817457,36.11,76747.11,0.01,0.55586,0.0002,21.17058]
[1776431818289,36.11,76747.11,0.01,0.55586,0.0002,21.17058]
[1776431818375,36.12,76747.11,0.01,0.55586,0.0002,21.17059]
[1776431819171,36.12,76747.11,0.01,0.55586,0.0002,21.17059]
[1776431819423,36.12,76747.11,0.01,0.55586,0.0002,21.17059]
[1776431819507,36.12,76730.22,0.01,0.55241,0.0002,21.19109]
[1776431819861,36.12,76730.22,0.01,0.55241,0.0002,21.19109]
[1776431820426,36.12,76730.22,0.01,0.55241,0.0002,21.19109]
[1776431820524,36.12,76730.22,0.01,0.55241,0.0002,21.19109]
[1776431820591,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431821160,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431821858,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431821951,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431822194,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431822512,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431822695,36.12,76716.17,0.01,0.54954,0.0002,21.20694]
[1776431822778,36.12,76750.45,0.01,0.55654,0.0002,21.16639]
[1776431823332,36.12,76750.45,0.01,0.55654,0.0002,21.16639]
[1776431823370,36.12,76750.45,0.01,0.55654,0.0002,21.16639]
[1776431823708,36.12,76750.45,0.01,0.55654,0.0002,21.16639]
[1776431823753,36.12,76751.03,0.01,0.55666,0.0002,21.16566]
[1776431823918,36.12,76751.03,0.01,0.55666,0.0002,21.16566]
[1776431824713,36.12,76751.03,0.01,0.55666,0.0002,21.16566]
[1776431824804,36.12,76751.03,0.01,0.55666,0.0002,21.16566]
[1776431824807,36.12,76736.12,0.01,0.55361,0.0002,21.18416]
[1776431825992,36.12,76732.44,0.01,0.55286,0.0002,21.18853]
[1776431826755,36.12,76727.37,0.01,0.55182,0.0002,21.19443]
[1776431828564,36.12,76713.25,0.01,0.54894,0.0002,21.21011]
[1776431829581,36.12,76706.14,0.01,0.54748,0.0002,21.2176]
[1776431831699,36.12,76704.38,0.01,0.54712,0.0002,21.21944]
[1776431832799,36.13,76709.52,0.01,0.54817,0.0002,21.21412]
[1776431833706,36.13,76709.52,0.01,0.54817,0.0002,21.21412]
[1776431833808,36.13,76725.45,0.01,0.55142,0.0002,21.19669]
[1776431835501,36.13,76727.77,0.01,0.5519,0.0002,21.19403]
[1776431836508,36.13,76721.14,0.01,0.55054,0.0002,21.20154]
[1776431838690,36.12,76715.6,0.01,0.54941,0.0002,21.20762]
[1776431840274,36.12,76715.15,0.01,0.54932,0.0002,21.20811]
[1776431840546,36.12,76715.15,0.01,0.54932,0.0002,21.20811]
[1776431841239,36.12,76715.15,0.01,0.54932,0.0002,21.20811]
[1776431841648,36.12,76700.42,0.01,0.54631,0.0002,21.22344]
[1776431842746,36.12,76692.8,0.01,0.54474,0.0002,21.23089]
[1776431843151,36.12,76692.8,0.01,0.54474,0.0002,21.23089]
[1776431843558,36.13,76692.8,0.01,0.54474,0.0002,21.2309]
[1776431844564,36.13,76683.54,0.01,0.54284,0.00021,21.23952]
[1776431846579,36.13,76695.16,0.01,0.54523,0.0002,21.22863]
[1776431847585,36.13,76694.84,0.01,0.54516,0.0002,21.22894]
[1776431848107,36.13,76694.84,0.01,0.54516,0.0002,21.22894]
[1776431848593,36.13,76690.08,0.01,0.54418,0.0002,21.23349]
[1776431849930,36.13,76689.17,0.01,0.544,0.0002,21.23435]
[1776431850874,36.13,76689.17,0.01,0.544,0.0002,21.23435]
[1776431850714,36.13,76702.73,0.01,0.54677,0.0002,21.22115]
[1776431851137,36.13,76702.73,0.01,0.54677,0.0002,21.22115]
[1776431851196,36.13,76702.73,0.01,0.54677,0.0002,21.22115]
[1776431851655,36.13,76702.73,0.01,0.54678,0.0002,21.21696]
[1776431852083,36.13,76702.73,0.01,0.54678,0.0002,21.21696]
[1776431852507,36.13,76702.73,0.01,0.54678,0.0002,21.21696]
[1776431852791,36.13,76702.73,0.01,0.54678,0.0002,21.21696]
[1776431852858,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431852996,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431853116,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431853234,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431853501,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431853724,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431853746,36.13,76745.19,0.01,0.55546,0.0002,21.16893]
[1776431853831,36.13,76740.22,0.01,0.55445,0.0002,21.17507]
[1776431854033,36.13,76740.22,0.01,0.55445,0.0002,21.17507]
[1776431854513,36.13,76740.22,0.01,0.55445,0.0002,21.17507]
[1776431854646,36.13,76740.22,0.01,0.55445,0.0002,21.17507]
[1776431854695,36.13,76723.78,0.01,0.55109,0.0002,21.1944]
[1776431855006,36.13,76723.78,0.01,0.55109,0.0002,21.1944]
[1776431857105,36.13,76722.04,0.01,0.55073,0.0002,21.19637]
[1776431857447,36.13,76722.04,0.01,0.55073,0.0002,21.19637]
[1776431857955,36.13,76720.18,0.01,0.55035,0.0002,21.19844]
[1776431858751,36.13,76730.38,0.01,0.55244,0.0002,21.18683]
[1776431859119,36.13,76730.38,0.01,0.55244,0.0002,21.18683]
[1776431859486,36.13,76730.38,0.01,0.55244,0.0002,21.18683]
[1776431859809,36.13,76730.38,0.01,0.55244,0.0002,21.18683]
[1776431859851,36.13,76738.38,0.01,0.55407,0.0002,21.17731]
[1776431860350,36.13,76738.38,0.01,0.55407,0.0002,21.17731]
[1776431860515,36.13,76738.38,0.01,0.55407,0.0002,21.17731]
[1776431862312,36.13,76741.87,0.01,0.55479,0.0002,21.17302]
[1776431862721,36.13,76758.37,0.01,0.55815,0.0002,21.15195]
[1776431863728,36.13,76757.93,0.01,0.55806,0.0002,21.15254]
[1776431865497,36.13,76757.48,0.01,0.55797,0.0002,21.15314]
[1776431865743,36.13,76753.75,0.01,0.55721,0.0002,21.15802]
[1776431868795,36.13,76754.33,0.01,0.55733,0.0002,21.15726]
[1776431868901,36.14,76739.25,0.01,0.55423,0.0002,21.17638]
[1776431869920,36.15,76733.32,0.01,0.55301,0.0002,21.18358]
[1776431871501,36.15,76733.32,0.01,0.55301,0.0002,21.18358]
[1776431871786,36.15,76731.56,0.01,0.55265,0.0002,21.18566]
[1776431872793,36.15,76726.24,0.01,0.55156,0.0002,21.19181]
[1776431873899,36.15,76726.24,0.01,0.55156,0.0002,21.19181]
[1776431873904,36.15,76720.65,0.01,0.55042,0.0002,21.19809]
[1776431875831,36.15,76716.66,0.01,0.54961,0.0002,21.20249]
[1776431877932,36.16,76730.56,0.01,0.55244,0.0002,21.18685]
[1776431879842,36.15,76736.9,0.01,0.55374,0.0002,21.17929]
[1776431880531,36.15,76736.9,0.01,0.55374,0.0002,21.17929]
[1776431880580,36.15,76736.9,0.01,0.55374,0.0002,21.17929]
[1776431880689,36.15,76736.9,0.01,0.55374,0.0002,21.17929]
[1776431880764,36.15,76736.9,0.01,0.55374,0.0002,21.17929]
[1776431880858,36.14,76747.96,0.01,0.55601,0.0002,21.1656]
[1776431881889,36.14,76747.96,0.01,0.55601,0.0002,21.1656]
[1776431882866,36.14,76765.18,0.01,0.55953,0.0002,21.14295]
[1776431883143,36.14,76765.18,0.01,0.55953,0.0002,21.14295]
[1776431883284,36.14,76765.18,0.01,0.55953,0.0002,21.14295]
[1776431883542,36.14,76765.18,0.01,0.55953,0.0002,21.14295]
[1776431883548,36.14,76765.18,0.01,0.55953,0.0002,21.14295]
[1776431883873,36.15,76774.77,0.01,0.56146,0.0002,21.12979]
[1776431884230,36.15,76774.77,0.01,0.56146,0.0002,21.12979]
[1776431884879,36.15,76776.17,0.01,0.56175,0.0002,21.12782]
[1776431888908,36.15,76769.63,0.01,0.56041,0.0002,21.13702]
[1776431889111,36.15,76769.63,0.01,0.56041,0.0002,21.13702]
[1776431889535,36.15,76769.63,0.01,0.56041,0.0002,21.13702]
[1776431889693,36.15,76769.63,0.01,0.56041,0.0002,21.13702]
[1776431889940,36.16,76776.41,0.01,0.56178,0.0002,21.12763]
[1776431890930,36.17,76790.35,0.01,0.56459,0.0002,21.10746]
[1776431891301,36.17,76790.35,0.01,0.56459,0.0002,21.10746]
[1776431891938,36.18,76798.39,0.01,0.56622,0.0002,21.09529]
[1776431893102,36.18,76798.82,0.01,0.56631,0.0002,21.09463]
[1776431893615,36.18,76798.82,0.01,0.56631,0.0002,21.09463]
[1776431893714,36.18,76798.82,0.01,0.56631,0.0002,21.09463]
[1776431893849,36.18,76798.82,0.01,0.56631,0.0002,21.09463]
[1776431893957,36.18,76793.2,0.01,0.56517,0.0002,21.1032]
[1776431894182,36.18,76793.2,0.01,0.56517,0.0002,21.1032]
[1776431894913,36.18,76793.2,0.01,0.56517,0.0002,21.1032]
[1776431894931,36.18,76793.2,0.01,0.56517,0.0002,21.1032]
[1776431894962,36.18,76795.6,0.01,0.56565,0.0002,21.09957]
[1776431895969,36.18,76808.98,0.01,0.56836,0.0002,21.07872]
[1776431897369,36.18,76808.21,0.01,0.56821,0.0002,21.07996]
[1776431897469,36.18,76808.22,0.01,0.56821,0.0002,21.07995]
[1776431898469,36.18,76808.22,0.01,0.56821,0.0002,21.07995]
[1776431898518,36.18,76808.66,0.01,0.5683,0.0002,21.07926]
[1776431901877,36.18,76811.47,0.01,0.56886,0.0002,21.07479]
[1776431901890,36.18,76811.47,0.01,0.56886,0.0002,21.07479]
[1776431902021,36.19,76811.52,0.01,0.56887,0.0002,21.07475]
[1776431902257,36.19,76817.41,0.01,0.57006,0.0002,21.06517]
[1776431903634,36.19,76827.61,0.01,0.57212,0.0002,21.04817]
[1776431904117,36.19,76827.61,0.01,0.57212,0.0002,21.04817]
[1776431904684,36.19,76827.61,0.01,0.57212,0.0002,21.04817]
[1776431904759,36.19,76823.44,0.01,0.57127,0.0002,21.05525]
[1776431905920,36.19,76819.16,0.01,0.5704,0.0002,21.06239]
[1776431906154,36.19,76811.69,0.01,0.56889,0.0002,21.07457]
[1776431907630,36.19,76811.69,0.01,0.56889,0.0002,21.07457]
[1776431907845,36.19,76808.54,0.01,0.56825,0.0002,21.07965]
[1776431910575,36.2,76817.95,0.01,0.57015,0.0002,21.06445]
[1776431912228,36.2,76817.85,0.01,0.57014,0.0002,21.06043]
[1776431912307,36.2,76812.18,0.01,0.56899,0.0002,21.06968]
[1776431913019,36.2,76812.18,0.01,0.56899,0.0002,21.06968]
[1776431913093,36.2,76812.18,0.01,0.56899,0.0002,21.06969]
[1776431915913,36.21,76817.74,0.01,0.5701,0.0002,21.06073]
[1776431917800,36.21,76817.74,0.01,0.5701,0.0002,21.06073]
[1776431917905,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918041,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918498,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918590,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918698,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918937,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918951,36.21,76832.99,0.01,0.57318,0.0002,21.03508]
[1776431918799,36.21,76835.47,0.01,0.57368,0.0002,21.03081]
[1776431919135,36.21,76835.47,0.01,0.57368,0.0002,21.03081]
[1776431920180,36.21,76835.47,0.01,0.57368,0.0002,21.03081]
[1776431920321,36.21,76835.47,0.01,0.57368,0.0002,21.03081]
[1776431920540,36.21,76835.47,0.01,0.57368,0.0002,21.03081]
[1776431920795,36.21,76835.47,0.01,0.57368,0.0002,21.03081]
[1776431921140,36.21,76836.61,0.01,0.57391,0.0002,21.02882]
[1776431921224,36.21,76836.61,0.01,0.57391,0.0002,21.02882]
[1776431921431,36.21,76836.61,0.01,0.57391,0.0002,21.02882]
[1776431921533,36.21,76845.7,0.01,0.57575,0.0002,21.01274]
[1776431922158,36.21,76845.7,0.01,0.57575,0.0002,21.01276]
[1776431923278,36.21,76845.7,0.01,0.57575,0.0002,21.01276]
[1776431923721,36.21,76845.7,0.01,0.57575,0.0002,21.01276]
[1776431923812,36.21,76857.95,0.01,0.57821,0.0002,20.99046]
[1776431924083,36.21,76857.95,0.01,0.57821,0.0002,20.99046]
[1776431924373,36.21,76857.95,0.01,0.57821,0.0002,20.99046]
[1776431924565,36.21,76857.95,0.01,0.57821,0.0002,20.99046]
[1776431924667,36.22,76875.93,0.01,0.58181,0.0002,20.9563]
[1776431925367,36.22,76875.93,0.01,0.58181,0.0002,20.9563]
[1776431925468,36.22,76880.98,0.01,0.58282,0.0002,20.94642]
[1776431926377,36.22,76880.98,0.01,0.58282,0.0002,20.94642]
[1776431926515,36.22,76880.98,0.01,0.58282,0.0002,20.94642]
[1776431926535,36.22,76880.98,0.01,0.58282,0.0002,20.94642]
[1776431926854,36.22,76880.98,0.01,0.58282,0.0002,20.94642]
[1776431926903,36.24,76878.16,0.01,0.58222,0.0002,20.95243]
[1776431928277,36.26,76878.16,0.01,0.58219,0.0002,20.95273]
[1776431928346,36.26,76853.61,0.01,0.57726,0.0002,20.9993]
[1776431929131,36.26,76853.61,0.01,0.57726,0.0002,20.9993]
[1776431929750,36.26,76853.61,0.01,0.57726,0.0002,20.9993]
[1776431929975,36.26,76841.87,0.01,0.57489,0.0002,21.02044]
[1776431930649,36.26,76841.87,0.01,0.57489,0.0002,21.02044]
[1776431930732,36.26,76834.91,0.01,0.57349,0.0002,21.03261]
[1776431931865,36.26,76846.28,0.01,0.57577,0.0002,21.01266]
[1776431932121,36.26,76846.28,0.01,0.57577,0.0002,21.01266]
[1776431932851,36.26,76850.61,0.01,0.57664,0.0002,21.00486]
[1776431933871,36.26,76841.51,0.01,0.57481,0.0002,21.02116]
[1776431935951,36.26,76872.12,0.01,0.58096,0.0002,20.96463]
[1776431936258,36.27,76872.12,0.01,0.58096,0.0002,20.96469]
[1776431938881,36.27,76872.09,0.01,0.58095,0.0002,20.9648]
[1776431938922,36.27,76866.91,0.01,0.5799,0.0002,20.97477]
[1776431939876,36.27,76866.91,0.01,0.5799,0.0002,20.97477]
[1776431939901,36.27,76866.91,0.01,0.5799,0.0002,20.97477]
[1776431939943,36.27,76832.27,0.01,0.57293,0.0002,21.03744]
[1776431940095,36.27,76832.27,0.01,0.57293,0.0002,21.03744]
[1776431941020,36.27,76832.27,0.01,0.57293,0.0002,21.03744]
[1776431940442,36.27,76825.34,0.01,0.57153,0.0002,21.04919]
[1776431941362,36.27,76825.34,0.01,0.57153,0.0002,21.04919]
[1776431941910,36.27,76825.34,0.01,0.57153,0.0002,21.04919]
[1776431941947,36.28,76826.13,0.01,0.57168,0.0002,21.0479]
[1776431944875,36.28,76829.17,0.01,0.57229,0.0002,21.04279]
[1776431945993,36.28,76831.03,0.01,0.57267,0.0002,21.03964]
[1776431946010,36.28,76827.12,0.01,0.57188,0.0002,21.04628]
[1776431946236,36.28,76827.12,0.01,0.57188,0.0002,21.04628]
[1776431946333,36.28,76827.12,0.01,0.57187,0.0002,21.04638]
[1776431947770,36.3,76817.78,0.01,0.56997,0.0002,21.06205]
[1776431948380,36.3,76817.78,0.01,0.56997,0.0002,21.06205]
[1776431948429,36.3,76822.28,0.01,0.57087,0.0002,21.05467]
[1776431950512,36.3,76826.94,0.01,0.57181,0.0002,21.04689]
[1776431952108,36.3,76828.06,0.01,0.57203,0.0002,21.0451]
[1776431952489,36.31,76834.21,0.01,0.57326,0.0002,21.0347]
[1776431954849,36.3,76840.34,0.01,0.5745,0.0002,21.02392]
[1776431956403,36.3,76850.17,0.01,0.57648,0.0002,21.00642]
[1776431957411,36.3,76850.63,0.01,0.57657,0.0002,21.0056]
[1776431958845,36.3,76854.61,0.01,0.57737,0.0002,20.99836]
[1776431960173,36.3,76854.36,0.01,0.57732,0.0002,20.99883]
[1776431960571,36.3,76854.36,0.01,0.57732,0.0002,20.99883]
[1776431960588,36.3,76854.36,0.01,0.57732,0.0002,20.99883]
[1776431960619,36.3,76870.18,0.01,0.5805,0.0002,20.96922]
[1776431961776,36.3,76870.18,0.01,0.5805,0.0002,20.96922]
[1776431961796,36.33,76881.31,0.01,0.58267,0.0002,20.9482]
[1776431962448,36.35,76881.31,0.01,0.58263,0.0002,20.9487]
[1776431963217,36.35,76881.31,0.01,0.58263,0.0002,20.9487]
[1776431963461,36.36,76890.62,0.01,0.58449,0.0002,20.93019]
[1776431964462,36.37,76880.24,0.01,0.58238,0.0002,20.95122]
[1776431965747,36.37,76880.24,0.01,0.58238,0.0002,20.95122]
[1776431966068,36.37,76880.24,0.01,0.58238,0.0002,20.95122]
[1776431965843,36.39,76887.27,0.01,0.58376,0.0002,20.93759]
[1776431966551,36.39,76887.27,0.01,0.58376,0.0002,20.93759]
[1776431966626,36.39,76891.57,0.01,0.58462,0.0002,20.92896]
[1776431967139,36.39,76891.57,0.01,0.58462,0.0002,20.92896]
[1776431967390,36.39,76891.57,0.01,0.58462,0.0002,20.92896]
[1776431967942,36.39,76891.57,0.01,0.58462,0.0002,20.92896]
[1776431968017,36.42,76896.4,0.01,0.58551,0.0002,20.91995]
[1776431969373,36.42,76896.02,0.01,0.58544,0.0002,20.92072]
[1776431969531,36.42,76896.29,0.01,0.58549,0.0002,20.92021]
[1776431970297,36.42,76896.29,0.01,0.58549,0.0002,20.92021]
[1776431970437,36.42,76896.29,0.01,0.58549,0.0002,20.92021]
[1776431970728,36.42,76889.06,0.01,0.58404,0.0002,20.93486]
[1776431971859,36.42,76889.06,0.01,0.58404,0.0002,20.93486]
[1776431971952,36.43,76887.17,0.01,0.58367,0.0002,20.93445]
[1776431973584,36.43,76894.89,0.01,0.58521,0.0002,20.91896]
[1776431974565,36.43,76894.89,0.01,0.58521,0.0002,20.91896]
[1776431974850,36.43,76894.89,0.01,0.58521,0.0002,20.91896]
[1776431975033,36.43,76894.89,0.01,0.58521,0.0002,20.91896]
[1776431974874,36.43,76891.08,0.01,0.58444,0.0002,20.92675]
[1776431975098,36.43,76891.08,0.01,0.58444,0.0002,20.92675]
[1776431975248,36.43,76891.08,0.01,0.58444,0.0002,20.92675]
[1776431975882,36.43,76891.08,0.01,0.58444,0.0002,20.92675]
[1776431975900,36.43,76874.92,0.01,0.58121,0.0002,20.95859]
[1776431977070,36.45,76874.38,0.01,0.58107,0.0002,20.96002]
[1776431978890,36.45,76880.58,0.01,0.5823,0.0002,20.94808]
[1776431980087,36.46,76873.69,0.01,0.58092,0.0002,20.96144]
[1776431980741,36.46,76855.1,0.01,0.5772,0.0002,20.99617]
[1776431982079,36.46,76856.99,0.01,0.57758,0.0002,20.99273]
[1776431982964,36.46,76860.94,0.01,0.57837,0.0002,20.98547]
[1776431985980,36.46,76854.21,0.01,0.57702,0.0002,20.99781]
[1776431987858,36.46,76854.21,0.01,0.57702,0.0002,20.99781]
[1776431987881,36.46,76849.94,0.01,0.57616,0.0002,21.00553]
[1776431988369,36.46,76849.94,0.01,0.57616,0.0002,21.00553]
[1776431988574,36.46,76849.94,0.01,0.57616,0.0002,21.00553]
[1776431988857,36.46,76849.94,0.01,0.57616,0.0002,21.00553]
[1776431989002,36.46,76830.24,0.01,0.57221,0.0002,21.03976]
[1776431989465,36.46,76830.24,0.01,0.57221,0.0002,21.03976]
[1776431990148,36.46,76799.39,0.01,0.56601,0.0002,21.0892]
[1776431990895,36.46,76799.39,0.01,0.56601,0.0002,21.0892]
[1776431990911,36.46,76793.06,0.01,0.56473,0.0002,21.09875]
[1776431991729,36.48,76793.06,0.01,0.5647,0.0002,21.09898]
[1776431992944,36.48,76793.06,0.01,0.5647,0.0002,21.09898]
[1776431993046,36.51,76797.0,0.01,0.56545,0.0002,21.09352]
[1776431993235,36.51,76797.0,0.01,0.56545,0.0002,21.09352]
[1776431994006,36.51,76797.0,0.01,0.56545,0.0002,21.09352]
[1776431994104,36.53,76820.55,0.01,0.57016,0.0002,21.05686]
[1776431994250,36.53,76820.55,0.01,0.57016,0.0002,21.05686]
[1776431994754,36.53,76820.55,0.01,0.57016,0.0002,21.05686]
[1776431995214,36.53,76820.55,0.01,0.57016,0.0002,21.05686]
[1776431995438,36.53,76820.55,0.01,0.57016,0.0002,21.05686]
[1776431995598,36.53,76820.55,0.01,0.57016,0.0002,21.05686]
[1776431995786,36.53,76829.85,0.01,0.57202,0.0002,21.04151]
[1776431996662,36.53,76829.85,0.01,0.57202,0.0002,21.04151]
[1776431996985,36.53,76829.85,0.01,0.57202,0.0002,21.04151]
[1776431997013,36.53,76837.97,0.01,0.57365,0.0002,21.02773]
[1776431997206,36.53,76837.97,0.01,0.57365,0.0002,21.02773]
[1776431997289,36.53,76837.97,0.01,0.57365,0.0002,21.02773]
[1776431997705,36.53,76837.97,0.01,0.57365,0.0002,21.02773]
[1776431997784,36.53,76850.73,0.01,0.5762,0.0002,21.00537]
[1776431999797,36.53,76839.97,0.01,0.57405,0.0002,21.02428]
[1776432001083,36.53,76842.03,0.01,0.57446,0.0002,21.0207]
[1776432001590,36.53,76842.03,0.01,0.57446,0.0002,21.0207]
[1776432001689,36.53,76842.03,0.01,0.57446,0.0002,21.0207]
[1776432002019,36.53,76842.03,0.01,0.57446,0.0002,21.0207]
[1776432002122,36.53,76842.03,0.01,0.57446,0.0002,21.0207]
[1776432002117,36.53,76851.88,0.01,0.57643,0.0002,21.00329]
[1776432002511,36.53,76851.88,0.01,0.57643,0.0002,21.00329]
[1776432002673,36.53,76851.88,0.01,0.57643,0.0002,21.00329]
[1776432002828,36.53,76851.88,0.01,0.57643,0.0002,21.00329]
[1776432003520,36.53,76851.88,0.01,0.57643,0.0002,21.00329]
[1776432003826,36.53,76845.05,0.01,0.57507,0.0002,21.01542]
[1776432004914,36.53,76836.95,0.01,0.57344,0.0002,21.02948]
[1776432007853,36.53,76838.31,0.01,0.57372,0.0002,21.02715]
[1776432009873,36.53,76843.39,0.01,0.57473,0.0002,21.01836]
[1776432011022,36.53,76848.01,0.01,0.57565,0.0002,21.01023]
[1776432011229,36.53,76848.01,0.01,0.57565,0.0002,21.01023]
[1776432011253,36.53,76848.01,0.01,0.57565,0.0002,21.01023]
[1776432011635,36.53,76848.01,0.01,0.57565,0.0002,21.01023]
[1776432011801,36.53,76848.01,0.01,0.57565,0.0002,21.01023]
[1776432011892,36.53,76861.75,0.01,0.5784,0.0002,20.98538]
[1776432012701,36.53,76861.75,0.01,0.5784,0.0002,20.98538]
[1776432012919,36.53,76861.75,0.01,0.5784,0.0002,20.98538]
[1776432012985,36.53,76861.75,0.01,0.5784,0.0002,20.98538]
[1776432013111,36.53,76855.28,0.01,0.57711,0.0002,20.99721]
[1776432013254,36.53,76855.28,0.01,0.57711,0.0002,20.99721]
[1776432013510,36.53,76855.28,0.01,0.57711,0.0002,20.99721]
[1776432013897,36.53,76855.28,0.01,0.5771,0.0002,20.99725]
[1776432015908,36.53,76859.81,0.01,0.578,0.0002,20.98904]
[1776432016389,36.53,76859.81,0.01,0.578,0.0002,20.98904]
[1776432016513,36.53,76859.81,0.01,0.578,0.0002,20.98904]
[1776432017032,36.53,76859.81,0.01,0.578,0.0002,20.98904]
[1776432017112,36.53,76851.77,0.01,0.5764,0.0002,21.00362]
[1776432018985,36.55,76833.35,0.01,0.57269,0.0002,21.03596]
[1776432019509,36.55,76833.35,0.01,0.57269,0.0002,21.03596]
[1776432019947,36.55,76834.97,0.01,0.57301,0.0002,21.03321]
[1776432021158,36.55,76843.13,0.01,0.57465,0.0002,21.01915]
[1776432021246,36.55,76843.13,0.01,0.57465,0.0002,21.01915]
[1776432023136,36.55,76847.33,0.01,0.57548,0.0002,21.01178]
[1776432023291,36.55,76847.33,0.01,0.57548,0.0002,21.01178]
[1776432025142,36.55,76827.16,0.01,0.57144,0.0002,21.0464]
[1776432026942,36.55,76827.16,0.01,0.57144,0.0002,21.04642]
[1776432027114,36.55,76827.16,0.01,0.57144,0.0002,21.04642]
[1776432027067,36.55,76827.25,0.01,0.57146,0.0002,21.04629]
[1776432027991,36.55,76827.25,0.01,0.57146,0.0002,21.04629]
[1776432028077,36.55,76848.98,0.01,0.5758,0.0002,21.00897]
[1776432028242,36.55,76848.98,0.01,0.5758,0.0002,21.00897]
[1776432028307,36.55,76848.98,0.01,0.5758,0.0002,21.00897]
[1776432029028,36.55,76848.98,0.01,0.5758,0.0002,21.00895]
[1776432030414,36.55,76850.3,0.01,0.57607,0.0002,21.00661]
[1776432030525,36.55,76850.3,0.01,0.57607,0.0002,21.00661]
[1776432031156,36.55,76850.3,0.01,0.57607,0.0002,21.00661]
[1776432031138,36.55,76834.84,0.01,0.57299,0.0002,21.0293]
[1776432032061,36.55,76834.84,0.01,0.57299,0.0002,21.0293]
[1776432032135,36.55,76833.68,0.01,0.57276,0.0002,21.03127]
[1776432032219,36.55,76833.68,0.01,0.57276,0.0002,21.03127]
[1776432032393,36.55,76833.68,0.01,0.57276,0.0002,21.03127]
[1776432033041,36.55,76834.12,0.01,0.57285,0.0002,21.03052]
[1776432034051,36.55,76847.52,0.01,0.57553,0.0002,21.00729]
[1776432034620,36.55,76847.52,0.01,0.57553,0.0002,21.00729]
[1776432035056,36.55,76839.28,0.01,0.57388,0.0002,21.02168]
[1776432035528,36.55,76839.28,0.01,0.57388,0.0002,21.02168]
[1776432035720,36.55,76839.28,0.01,0.57388,0.0002,21.02168]
[1776432035987,36.55,76839.28,0.01,0.57388,0.0002,21.02168]
[1776432036060,36.55,76839.28,0.01,0.57388,0.0002,21.02168]
[1776432036082,36.55,76827.67,0.01,0.57155,0.0002,21.04135]
[1776432036769,36.55,76827.67,0.01,0.57155,0.0002,21.04135]
[1776432037125,36.55,76827.67,0.01,0.57155,0.0002,21.04135]
[1776432037094,36.55,76828.05,0.01,0.57163,0.0002,21.04073]
[1776432038090,36.55,76828.05,0.01,0.57163,0.0002,21.04075]
[1776432038259,36.55,76828.05,0.01,0.57163,0.0002,21.04075]
[1776432039276,36.56,76825.38,0.01,0.57109,0.0002,21.04518]
[1776432040146,36.56,76820.45,0.01,0.5701,0.0002,21.05329]
[1776432040768,36.56,76820.45,0.01,0.5701,0.0002,21.05329]
[1776432041041,36.56,76820.45,0.01,0.5701,0.0002,21.05329]
[1776432041185,36.56,76847.38,0.01,0.57549,0.0002,21.00764]
[1776432041324,36.56,76847.38,0.01,0.57549,0.0002,21.00764]
[1776432041497,36.56,76847.38,0.01,0.57549,0.0002,21.00764]
[1776432042118,36.57,76847.38,0.01,0.57546,0.0002,21.00791]
[1776432043136,36.57,76852.12,0.01,0.57641,0.0002,20.99949]
[1776432043979,36.57,76852.12,0.01,0.57641,0.0002,20.99949]
[1776432044193,36.57,76842.93,0.01,0.57457,0.0002,21.01572]
[1776432046536,36.57,76845.68,0.01,0.57512,0.0002,21.01091]
[1776432047182,36.57,76840.96,0.01,0.57418,0.0002,21.01914]
[1776432047895,36.57,76840.96,0.01,0.57418,0.0002,21.01914]
[1776432047973,36.57,76840.96,0.01,0.57418,0.0002,21.01914]
[1776432048150,36.57,76840.96,0.01,0.57418,0.0002,21.01914]
[1776432048332,36.57,76829.88,0.01,0.57196,0.0002,21.03799]
[1776432048444,36.57,76829.88,0.01,0.57196,0.0002,21.03799]
[1776432049218,36.57,76829.88,0.01,0.57196,0.0002,21.03799]
[1776432049351,36.57,76829.88,0.01,0.57196,0.0002,21.03799]
[1776432049421,36.57,76810.01,0.01,0.56798,0.0002,21.07017]
[1776432049641,36.57,76810.01,0.01,0.56798,0.0002,21.07017]
[1776432049915,36.57,76810.01,0.01,0.56798,0.0002,21.07017]
[1776432050020,36.57,76810.01,0.01,0.56798,0.0002,21.07017]
[1776432050256,36.57,76810.01,0.01,0.56798,0.0002,21.07017]
[1776432050335,36.57,76801.21,0.01,0.56622,0.0002,21.08375]
[1776432050608,36.57,76801.21,0.01,0.56622,0.0002,21.08375]
[1776432050648,36.57,76801.21,0.01,0.56622,0.0002,21.08375]
[1776432050834,36.57,76801.21,0.01,0.56622,0.0002,21.08375]
[1776432051393,36.57,76801.21,0.01,0.56622,0.0002,21.08375]
[1776432051440,36.57,76811.52,0.01,0.56828,0.0002,21.0678]
[1776432051516,36.57,76811.52,0.01,0.56828,0.0002,21.0678]
[1776432051833,36.57,76811.52,0.01,0.56828,0.0002,21.0678]
[1776432052222,36.6,76811.52,0.01,0.56825,0.0002,21.06816]
[1776432052964,36.6,76811.52,0.01,0.56825,0.0002,21.06816]
[1776432053229,36.6,76801.09,0.01,0.56615,0.0002,21.08431]
[1776432054236,36.61,76799.98,0.01,0.56591,0.0002,21.08616]
[1776432055438,36.61,76799.98,0.01,0.56591,0.0002,21.08616]
[1776432055489,36.62,76784.36,0.01,0.56276,0.0002,21.10921]
[1776432055534,36.62,76784.36,0.01,0.56276,0.0002,21.10921]
[1776432055611,36.62,76784.36,0.01,0.56276,0.0002,21.10921]
[1776432055775,36.62,76784.36,0.01,0.56276,0.0002,21.10921]
[1776432056223,36.62,76784.36,0.01,0.56276,0.0002,21.10921]
[1776432056294,36.63,76777.41,0.01,0.56135,0.0002,21.11908]
[1776432058456,36.64,76769.61,0.01,0.55977,0.0002,21.12979]
[1776432059433,36.64,76762.67,0.01,0.55838,0.0002,21.13897]
[1776432060936,36.64,76762.67,0.01,0.55838,0.0002,21.13897]
[1776432061008,36.64,76762.67,0.01,0.55838,0.0002,21.13897]
[1776432061153,36.64,76762.67,0.01,0.55838,0.0002,21.13897]
[1776432061436,36.64,76752.12,0.01,0.55626,0.0002,21.15245]
[1776432061556,36.64,76752.12,0.01,0.55626,0.0002,21.15245]
[1776432062304,36.64,76752.12,0.01,0.55626,0.0002,21.15245]
[1776432062762,36.64,76752.12,0.01,0.55626,0.0002,21.15245]
[1776432063311,36.65,76742.04,0.01,0.55421,0.0002,21.16489]
[1776432064459,36.65,76742.04,0.01,0.55421,0.0002,21.16489]
[1776432064476,36.66,76742.07,0.01,0.55421,0.0002,21.1649]
[1776432064708,36.66,76742.07,0.01,0.55421,0.0002,21.1649]
[1776432064755,36.66,76742.07,0.01,0.55421,0.0002,21.1649]
[1776432065317,36.66,76742.07,0.01,0.55421,0.0002,21.1649]
[1776432065398,36.66,76742.07,0.01,0.55421,0.0002,21.1649]
[1776432065467,36.66,76752.48,0.01,0.55631,0.0002,21.15218]
[1776432066502,36.66,76752.48,0.01,0.55631,0.0002,21.15218]
[1776432066327,36.66,76752.48,0.01,0.5563,0.0002,21.15226]
[1776432066869,36.66,76752.48,0.01,0.5563,0.0002,21.15226]
[1776432067337,36.66,76751.52,0.01,0.5561,0.0002,21.15345]
[1776432068412,36.67,76743.32,0.01,0.55445,0.0002,21.16349]
[1776432068710,36.67,76743.32,0.01,0.55445,0.0002,21.16349]
[1776432069348,36.66,76743.32,0.01,0.55445,0.0002,21.16348]
[1776432070395,36.66,76743.32,0.01,0.55445,0.0002,21.16348]
[1776432070420,36.66,76743.04,0.01,0.5544,0.0002,21.16381]
[1776432071324,36.66,76743.04,0.01,0.5544,0.0002,21.16381]
[1776432071400,36.66,76738.71,0.01,0.55353,0.0002,21.16896]
[1776432071600,36.66,76738.71,0.01,0.55353,0.0002,21.16896]
[1776432071629,36.66,76738.71,0.01,0.55353,0.0002,21.16896]
[1776432072514,36.66,76738.71,0.01,0.55353,0.0002,21.16896]
[1776432073383,36.66,76738.85,0.01,0.55355,0.0002,21.1688]
[1776432076260,36.66,76739.33,0.01,0.55365,0.0002,21.16823]
[1776432076508,36.67,76743.37,0.01,0.55446,0.0002,21.16344]
[1776432077504,36.67,76743.37,0.01,0.55446,0.0002,21.16344]
[1776432078287,36.67,76743.37,0.01,0.55446,0.0002,21.16344]
[1776432078323,36.67,76743.37,0.01,0.55446,0.0002,21.16344]
[1776432078446,36.67,76753.7,0.01,0.55654,0.0002,21.15077]
[1776432079142,36.67,76753.7,0.01,0.55654,0.0002,21.15077]
[1776432079283,36.67,76753.7,0.01,0.55654,0.0002,21.15077]
[1776432079436,36.67,76768.54,0.01,0.55952,0.0002,21.13154]
[1776432080211,36.67,76768.54,0.01,0.55952,0.0002,21.13154]
[1776432080480,36.67,76768.54,0.01,0.55952,0.0002,21.13154]
[1776432080498,36.67,76778.24,0.01,0.56147,0.0002,21.11831]
[1776432080992,36.67,76778.24,0.01,0.56147,0.0002,21.11831]
[1776432081462,36.66,76778.24,0.01,0.56147,0.0002,21.11829]
[1776432082467,36.66,76784.84,0.01,0.5628,0.0002,21.10899]
[1776432082926,36.66,76784.84,0.01,0.5628,0.0002,21.10899]
[1776432082967,36.66,76784.84,0.01,0.5628,0.0002,21.10899]
[1776432083003,36.66,76784.84,0.01,0.5628,0.0002,21.10899]
[1776432083245,36.66,76784.84,0.01,0.5628,0.0002,21.10899]
[1776432083467,36.66,76786.63,0.01,0.56316,0.0002,21.10645]
[1776432084474,36.67,76793.8,0.01,0.56459,0.0002,21.09607]
[1776432085511,36.67,76793.8,0.01,0.56459,0.0002,21.09607]
[1776432085527,36.67,76792.05,0.01,0.56423,0.0002,21.09867]
[1776432085739,36.67,76792.05,0.01,0.56423,0.0002,21.09867]
[1776432086496,36.67,76792.05,0.01,0.56423,0.0002,21.09869]
[1776432087496,36.67,76784.57,0.01,0.56273,0.0002,21.10948]
[1776432088154,36.67,76784.57,0.01,0.56273,0.0002,21.10948]
[1776432089059,36.67,76784.65,0.01,0.56275,0.0002,21.10938]
[1776432089473,36.67,76784.65,0.01,0.56275,0.0002,21.10938]
[1776432089539,36.67,76769.03,0.01,0.55961,0.0002,21.13093]
[1776432089882,36.67,76769.03,0.01,0.55961,0.0002,21.13093]
[1776432090372,36.67,76769.03,0.01,0.55961,0.0002,21.13093]
[1776432090548,36.67,76746.37,0.01,0.55506,0.0002,21.15987]
[1776432090715,36.67,76746.37,0.01,0.55506,0.0002,21.15987]
[1776432090893,36.67,76746.37,0.01,0.55506,0.0002,21.15987]
[1776432091133,36.67,76746.37,0.01,0.55506,0.0002,21.15987]
[1776432091553,36.66,76746.37,0.01,0.55508,0.0002,21.15557]
[1776432091915,36.66,76746.37,0.01,0.55508,0.0002,21.15557]
[1776432092570,36.66,76759.52,0.01,0.55773,0.0002,21.13908]
[1776432093567,36.66,76769.4,0.01,0.55971,0.0002,21.12608]
[1776432094708,36.66,76767.54,0.01,0.55934,0.0002,21.1286]
[1776432094891,36.66,76767.54,0.01,0.55934,0.0002,21.1286]
[1776432094898,36.66,76767.54,0.01,0.55934,0.0002,21.1286]
[1776432095581,36.67,76760.74,0.01,0.55796,0.0002,21.13758]
[1776432097625,36.68,76758.42,0.01,0.55748,0.0002,21.14069]
[1776432097701,36.68,76759.32,0.01,0.55766,0.0002,21.13954]
[1776432101736,36.69,76764.71,0.01,0.55874,0.0002,21.1326]
[1776432104004,36.68,76767.23,0.01,0.55924,0.0002,21.12926]
[1776432104321,36.68,76767.23,0.01,0.55924,0.0002,21.12926]
[1776432104383,36.69,76771.69,0.01,0.56014,0.0002,21.1233]
[1776432105044,36.69,76771.69,0.01,0.56014,0.0002,21.1233]
[1776432105145,36.69,76765.68,0.01,0.55893,0.0002,21.13132]
[1776432105884,36.69,76765.68,0.01,0.55893,0.0002,21.13132]
[1776432105928,36.69,76765.38,0.01,0.55887,0.0002,21.13174]
[1776432107607,36.69,76765.38,0.01,0.55887,0.0002,21.13174]
[1776432108381,36.69,76765.38,0.01,0.55886,0.0002,21.13177]
[1776432108563,36.69,76773.91,0.01,0.56057,0.0002,21.12035]
[1776432109068,36.69,76773.91,0.01,0.56057,0.0002,21.12035]
[1776432109172,36.69,76793.43,0.01,0.56449,0.0002,21.09273]
[1776432110192,36.69,76793.43,0.01,0.56449,0.0002,21.09273]
[1776432110248,36.69,76793.43,0.01,0.56449,0.0002,21.09273]
[1776432110337,36.69,76793.43,0.01,0.56449,0.0002,21.09273]
[1776432110408,36.69,76794.22,0.01,0.56465,0.0002,21.09157]
[1776432110716,36.69,76794.12,0.01,0.56462,0.0002,21.09173]
[1776432112624,36.69,76795.55,0.01,0.56491,0.0002,21.08962]
[1776432112738,36.69,76796.44,0.01,0.56509,0.0002,21.08831]
[1776432115324,36.7,76796.41,0.01,0.56508,0.0002,21.08837]
[1776432115414,36.7,76803.33,0.01,0.56646,0.0002,21.07799]
[1776432116578,36.7,76803.33,0.01,0.56646,0.0002,21.07799]
[1776432116596,36.7,76806.78,0.01,0.56715,0.0002,21.07271]
[1776432116727,36.7,76806.78,0.01,0.56715,0.0002,21.07271]
[1776432116818,36.7,76810.46,0.01,0.56789,0.0002,21.06704]
[1776432119052,36.7,76810.46,0.01,0.56789,0.0002,21.06704]
[1776432119501,36.7,76809.48,0.01,0.56768,0.0002,21.06863]
[1776432119745,36.7,76809.48,0.01,0.56768,0.0002,21.06863]
[1776432120616,36.7,76798.14,0.01,0.56542,0.0002,21.08589]
[1776432121497,36.7,76780.98,0.01,0.56198,0.0002,21.11071]
[1776432123511,36.7,76780.71,0.01,0.56192,0.0002,21.11108]
[1776432127233,36.7,76781.31,0.01,0.56205,0.0002,21.11023]
[1776432127277,36.7,76798.96,0.01,0.56558,0.0002,21.08465]
[1776432127920,36.7,76798.96,0.01,0.56558,0.0002,21.08466]
[1776432128833,36.7,76798.96,0.01,0.56558,0.0002,21.08466]
[1776432129593,36.7,76798.96,0.01,0.56558,0.0002,21.08466]
[1776432129596,36.7,76808.07,0.01,0.5674,0.0002,21.07082]
[1776432129867,36.7,76808.07,0.01,0.5674,0.0002,21.07082]
[1776432129967,36.7,76808.07,0.01,0.5674,0.0002,21.07082]
[1776432130016,36.71,76812.08,0.01,0.5682,0.0002,21.06462]
[1776432133960,36.71,76817.77,0.01,0.56933,0.0002,21.05569]
[1776432135130,36.71,76817.77,0.01,0.56933,0.0002,21.05569]
[1776432135231,36.71,76813.87,0.01,0.56855,0.0002,21.06191]
[1776432137149,36.71,76813.87,0.01,0.56854,0.0002,21.06193]
[1776432137303,36.71,76813.87,0.01,0.56854,0.0002,21.06193]
[1776432137358,36.72,76823.77,0.01,0.57052,0.0002,21.04611]
[1776432139498,36.72,76823.77,0.01,0.57052,0.0002,21.04613]
[1776432139516,36.72,76823.77,0.01,0.57052,0.0002,21.04613]
[1776432139562,36.72,76820.23,0.01,0.56981,0.0002,21.05188]
[1776432141287,36.72,76813.24,0.01,0.56841,0.0002,21.06303]
[1776432142605,36.72,76807.41,0.01,0.56724,0.0002,21.0721]
[1776432143257,36.72,76807.41,0.01,0.56724,0.0002,21.0721]
[1776432143572,36.72,76803.72,0.01,0.5665,0.0002,21.07776]
[1776432144424,36.73,76788.06,0.01,0.56336,0.0002,21.10094]
[1776432145817,36.73,76788.06,0.01,0.56336,0.0002,21.10094]
[1776432146569,36.73,76788.06,0.01,0.56336,0.0002,21.10094]
[1776432146579,36.72,76784.02,0.01,0.56256,0.0002,21.10668]
[1776432148317,36.72,76799.01,0.01,0.56556,0.0002,21.08487]
[1776432148941,36.72,76799.01,0.01,0.56556,0.0002,21.08487]
[1776432149070,36.72,76799.01,0.01,0.56556,0.0002,21.08488]
[1776432151646,36.73,76791.4,0.01,0.56404,0.0002,21.09189]
[1776432152238,36.73,76791.4,0.01,0.56404,0.0002,21.09189]
[1776432152269,36.73,76782.63,0.01,0.56229,0.0002,21.10444]
[1776432153097,36.72,76782.63,0.01,0.56229,0.0002,21.10443]
[1776432154432,36.72,76774.61,0.01,0.56068,0.0002,21.11554]
[1776432154867,36.72,76774.61,0.01,0.56068,0.0002,21.11554]
[1776432155386,36.72,76774.61,0.01,0.56068,0.0002,21.11554]
[1776432155489,36.72,76778.32,0.01,0.56143,0.0002,21.11044]
[1776432155921,36.72,76778.32,0.01,0.56143,0.0002,21.11044]
[1776432156192,36.72,76778.32,0.01,0.56143,0.0002,21.11044]
[1776432156311,36.72,76778.32,0.01,0.56143,0.0002,21.11044]
[1776432156438,36.72,76794.95,0.01,0.56476,0.0002,21.08668]
[1776432156718,36.72,76794.95,0.01,0.56476,0.0002,21.08668]
[1776432157130,36.72,76794.95,0.01,0.56476,0.0002,21.08668]
[1776432158197,36.72,76794.95,0.01,0.56476,0.0002,21.08668]
[1776432158251,36.72,76799.06,0.01,0.56558,0.0002,21.08058]
[1776432160561,36.73,76799.06,0.01,0.56558,0.0002,21.0806]
[1776432160666,36.73,76808.06,0.01,0.56737,0.0002,21.06696]
[1776432160928,36.73,76808.06,0.01,0.56737,0.0002,21.06696]
[1776432161318,36.73,76808.06,0.01,0.56737,0.0002,21.06696]
[1776432161537,36.73,76808.06,0.01,0.56737,0.0002,21.06696]
[1776432161583,36.73,76823.1,0.01,0.57038,0.0002,21.04316]
[1776432162054,36.73,76823.1,0.01,0.57038,0.0002,21.04316]
[1776432162364,36.73,76823.1,0.01,0.57038,0.0002,21.04316]
[1776432162541,36.73,76854.62,0.01,0.57665,0.0002,20.98947]
[1776432163130,36.73,76854.62,0.01,0.57665,0.0002,20.98947]
[1776432163583,36.73,76854.62,0.01,0.57665,0.0002,20.98947]
[1776432163678,36.73,76860.69,0.01,0.57786,0.0002,20.97851]
[1776432164273,36.73,76860.69,0.01,0.57786,0.0002,20.97851]
[1776432164451,36.73,76860.69,0.01,0.57786,0.0002,20.97851]
[1776432164477,36.73,76868.62,0.01,0.57943,0.0002,20.96392]
[1776432165213,36.73,76868.62,0.01,0.57943,0.0002,20.96392]
[1776432165599,36.73,76868.62,0.01,0.57943,0.0002,20.96392]
[1776432165723,36.73,76878.23,0.01,0.58134,0.0002,20.94578]
[1776432166263,36.73,76878.23,0.01,0.58134,0.0002,20.94578]
[1776432166338,36.73,76882.31,0.01,0.58215,0.0002,20.93798]
[1776432168414,36.73,76882.31,0.01,0.58215,0.0002,20.93798]
[1776432169620,36.73,76883.8,0.01,0.58244,0.0002,20.93512]
[1776432169718,36.73,76882.54,0.01,0.58219,0.0002,20.93759]
[1776432172249,36.74,76873.7,0.01,0.58043,0.0002,20.95457]
[1776432175285,36.74,76869.18,0.01,0.57952,0.0002,20.96316]
[1776432176287,36.75,76864.06,0.01,0.57849,0.0002,20.97272]
[1776432177975,36.75,76867.13,0.01,0.5791,0.0002,20.96711]
[1776432178689,36.75,76861.94,0.01,0.57807,0.0002,20.97664]
[1776432179709,36.75,76853.05,0.01,0.5763,0.0002,20.99265]
[1776432180003,36.75,76853.05,0.01,0.5763,0.0002,20.99265]
[1776432180641,36.75,76853.05,0.01,0.5763,0.0002,20.99265]
[1776432180662,36.75,76851.09,0.01,0.57591,0.0002,20.99612]
[1776432181411,36.75,76851.09,0.01,0.57591,0.0002,20.99612]
[1776432181622,36.75,76851.09,0.01,0.57591,0.0002,20.99612]
[1776432181635,36.75,76857.84,0.01,0.57725,0.0002,20.98406]
[1776432182662,36.75,76872.26,0.01,0.58012,0.0002,20.95751]
[1776432183378,36.75,76872.26,0.01,0.58012,0.0002,20.95751]
[1776432184210,36.75,76872.26,0.01,0.58012,0.0002,20.95751]
[1776432184385,36.75,76880.04,0.01,0.58166,0.0002,20.94274]
[1776432186889,36.75,76880.48,0.01,0.58175,0.0002,20.94191]
[1776432187407,36.75,76878.33,0.01,0.58132,0.0002,20.94603]
[1776432189421,36.75,76882.64,0.01,0.58217,0.0002,20.93775]
[1776432194458,36.76,76880.43,0.01,0.58172,0.0002,20.94218]
[1776432194960,36.76,76880.43,0.01,0.58172,0.0002,20.94218]
[1776432195365,36.76,76880.43,0.01,0.58172,0.0002,20.94218]
[1776432195461,36.76,76880.43,0.01,0.58172,0.0002,20.94218]
[1776432195665,36.76,76860.99,0.01,0.57786,0.0002,20.97855]
[1776432196480,36.76,76860.99,0.01,0.57786,0.0002,20.97856]
[1776432197488,36.76,76854.44,0.01,0.57656,0.0002,20.99035]
[1776432198494,36.76,76850.41,0.01,0.57576,0.0002,20.99749]
[1776432203531,36.76,76854.69,0.01,0.57661,0.0002,20.98989]
[1776432204618,36.76,76864.58,0.01,0.57858,0.0002,20.97197]
[1776432204853,36.76,76864.58,0.01,0.57858,0.0002,20.97197]
[1776432205727,36.76,76859.97,0.01,0.57766,0.0002,20.98037]
[1776432207669,36.76,76853.82,0.01,0.57644,0.0002,20.9914]
[1776432212594,36.76,76858.89,0.01,0.57746,0.0002,20.97809]
[1776432214854,36.76,76858.05,0.01,0.57729,0.0002,20.97963]
[1776432215009,36.76,76858.05,0.01,0.57729,0.0002,20.97963]
[1776432215615,36.76,76856.17,0.01,0.57692,0.0002,20.98301]
[1776432219625,36.76,76858.79,0.01,0.57744,0.0002,20.97833]
[1776432219671,36.76,76866.8,0.01,0.57903,0.0002,20.96369]
[1776432219847,36.76,76866.8,0.01,0.57903,0.0002,20.96369]
[1776432219988,36.76,76866.8,0.01,0.57903,0.0002,20.96369]
[1776432220650,36.76,76866.8,0.01,0.57903,0.0002,20.96369]
[1776432221659,36.76,76877.12,0.01,0.58107,0.0002,20.94434]
[1776432222564,36.76,76877.12,0.01,0.58107,0.0002,20.94434]
[1776432222667,36.76,76881.04,0.01,0.58185,0.0002,20.93685]
[1776432223579,36.76,76881.04,0.01,0.58185,0.0002,20.93685]
[1776432223674,36.76,76877.24,0.01,0.58109,0.0002,20.94412]
[1776432225687,36.76,76869.47,0.01,0.57955,0.0002,20.95875]
[1776432228348,36.77,76870.95,0.01,0.57984,0.0002,20.95606]
[1776432230424,36.77,76870.48,0.01,0.57974,0.0002,20.95701]
[1776432230707,36.77,76870.48,0.01,0.57974,0.0002,20.95701]
[1776432231304,36.77,76868.63,0.01,0.57937,0.0002,20.96046]
[1776432231313,36.77,76868.63,0.01,0.57937,0.0002,20.96046]
[1776432231336,36.77,76868.63,0.01,0.57937,0.0002,20.96046]
[1776432231632,36.77,76868.63,0.01,0.57937,0.0002,20.96046]
[1776432231841,36.77,76877.88,0.01,0.58121,0.0002,20.94306]
[1776432232002,36.77,76877.88,0.01,0.58121,0.0002,20.94306]
[1776432232264,36.77,76877.88,0.01,0.58121,0.0002,20.94306]
[1776432232787,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432232939,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432233181,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432233241,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432233570,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432233767,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432233957,36.77,76901.22,0.01,0.58582,0.0002,20.89725]
[1776432234780,36.78,76906.4,0.01,0.58684,0.0002,20.88674]
[1776432236795,36.78,76909.88,0.01,0.58752,0.0002,20.87965]
[1776432238813,36.78,76905.45,0.01,0.58664,0.0002,20.88885]
[1776432241876,36.79,76907.78,0.01,0.58709,0.0002,20.88418]
[1776432242182,36.79,76907.78,0.01,0.58709,0.0002,20.88418]
[1776432242691,36.79,76907.78,0.01,0.58709,0.0002,20.88418]
[1776432242840,36.79,76918.26,0.01,0.58915,0.0002,20.86241]
[1776432243103,36.79,76918.26,0.01,0.58915,0.0002,20.86241]
[1776432243120,36.79,76918.26,0.01,0.58915,0.0002,20.86241]
[1776432243847,36.79,76926.12,0.01,0.59069,0.0002,20.84569]
[1776432244875,36.79,76926.12,0.01,0.59069,0.0002,20.84569]
[1776432245863,36.82,76919.67,0.01,0.58937,0.0002,20.86017]
[1776432246885,36.82,76909.93,0.01,0.58744,0.0002,20.88058]
[1776432248334,36.82,76910.19,0.01,0.58749,0.0002,20.88004]
[1776432249227,36.82,76908.76,0.01,0.58721,0.0002,20.88299]
[1776432249458,36.82,76908.76,0.01,0.58721,0.0002,20.88299]
[1776432249710,36.82,76908.76,0.01,0.58721,0.0002,20.88299]
[1776432249902,36.82,76909.14,0.01,0.58729,0.0002,20.88221]
[1776432249936,36.82,76909.14,0.01,0.58729,0.0002,20.88221]
[1776432250041,36.82,76909.14,0.01,0.58729,0.0002,20.88221]
[1776432250501,36.82,76909.14,0.01,0.58729,0.0002,20.88221]
[1776432250884,36.82,76909.14,0.01,0.58729,0.0002,20.88221]
[1776432250906,36.82,76901.06,0.01,0.58569,0.0002,20.89874]
[1776432251427,36.82,76901.06,0.01,0.58569,0.0002,20.89874]
[1776432251955,36.82,76890.87,0.01,0.58367,0.0002,20.91908]
[1776432252923,36.83,76893.27,0.01,0.58414,0.0002,20.91437]
[1776432253464,36.83,76893.27,0.01,0.58414,0.0002,20.91437]
[1776432254042,36.83,76894.66,0.01,0.58442,0.0002,20.91164]
[1776432254938,36.83,76895.98,0.01,0.58468,0.0002,20.90905]
[1776432256963,36.83,76900.59,0.01,0.58558,0.0002,20.89984]
[1776432258963,36.83,76895.86,0.01,0.58465,0.0002,20.90934]
[1776432260998,36.83,76890.23,0.01,0.58353,0.0002,20.9205]
[1776432263023,36.83,76894.46,0.01,0.58436,0.0002,20.9122]
[1776432266032,36.84,76902.64,0.01,0.58597,0.0002,20.89585]
[1776432267199,36.84,76902.64,0.01,0.58597,0.0002,20.89585]
[1776432267488,36.84,76902.64,0.01,0.58597,0.0002,20.89585]
[1776432267655,36.84,76902.64,0.01,0.58597,0.0002,20.89585]
[1776432267692,36.84,76902.64,0.01,0.58597,0.0002,20.89585]
[1776432267762,36.84,76891.98,0.01,0.58386,0.0002,20.91721]
[1776432268281,36.84,76891.98,0.01,0.58386,0.0002,20.91721]
[1776432268369,36.84,76877.46,0.01,0.58099,0.0002,20.94528]
[1776432269864,36.84,76877.46,0.01,0.58099,0.0002,20.94528]
[1776432269949,36.84,76871.73,0.01,0.57986,0.0002,20.9561]
[1776432272238,36.84,76874.37,0.01,0.58039,0.0002,20.94693]
[1776432272242,36.84,76874.37,0.01,0.58039,0.0002,20.94693]
[1776432272525,36.84,76888.59,0.01,0.5832,0.0002,20.91971]
[1776432273462,36.84,76897.13,0.01,0.58489,0.0002,20.90286]
[1776432274395,36.84,76901.12,0.01,0.58567,0.0002,20.89485]
[1776432275837,36.84,76901.12,0.01,0.58567,0.0002,20.89485]
[1776432275939,36.84,76904.64,0.01,0.58637,0.0002,20.88771]
[1776432276063,36.84,76904.64,0.01,0.58637,0.0002,20.88771]
[1776432276491,36.84,76904.64,0.01,0.58637,0.0002,20.88771]
[1776432276531,36.84,76904.64,0.01,0.58637,0.0002,20.88771]
[1776432276996,36.84,76912.5,0.01,0.58792,0.0002,20.87155]
[1776432277023,36.84,76912.5,0.01,0.58792,0.0002,20.87155]
[1776432277232,36.84,76912.5,0.01,0.58792,0.0002,20.87155]
[1776432277333,36.84,76919.42,0.01,0.58928,0.0002,20.85706]
[1776432278284,36.84,76919.42,0.01,0.58928,0.0002,20.85706]
[1776432278995,36.84,76919.42,0.01,0.58928,0.0002,20.85706]
[1776432278386,36.84,76925.59,0.01,0.59049,0.0002,20.84396]
[1776432279604,36.84,76925.59,0.01,0.59049,0.0002,20.84396]
[1776432279925,36.84,76925.59,0.01,0.59049,0.0002,20.84396]
[1776432279778,36.85,76926.3,0.01,0.59063,0.0002,20.8425]
[1776432280040,36.85,76926.3,0.01,0.59063,0.0002,20.8425]
[1776432280100,36.85,76926.3,0.01,0.59063,0.0002,20.8425]
[1776432280400,36.85,76926.3,0.01,0.59063,0.0002,20.8425]
[1776432280626,36.85,76919.21,0.01,0.58923,0.0002,20.85762]
[1776432283894,36.85,76919.17,0.01,0.58922,0.0002,20.85775]
[1776432283995,36.85,76922.19,0.01,0.5898,0.0002,20.85145]
[1776432285169,36.86,76926.27,0.01,0.5906,0.0002,20.8428]
[1776432288361,36.86,76926.4,0.01,0.59062,0.0002,20.84263]
[1776432288448,36.86,76929.87,0.01,0.59129,0.0002,20.83528]
[1776432289450,36.86,76929.87,0.01,0.59129,0.0002,20.83528]
[1776432289551,36.87,76930.06,0.01,0.59132,0.0002,20.83492]
[1776432290245,36.87,76930.06,0.01,0.59132,0.0002,20.83492]
[1776432290318,36.87,76930.06,0.01,0.59132,0.0002,20.83492]
[1776432292216,36.87,76923.53,0.01,0.59003,0.0002,20.84905]
[1776432293991,36.87,76923.53,0.01,0.59003,0.0002,20.84905]
[1776432293224,36.87,76918.25,0.01,0.58899,0.0002,20.86028]
[1776432294162,36.87,76918.25,0.01,0.58899,0.0002,20.86028]
[1776432294412,36.88,76909.98,0.01,0.58736,0.0002,20.87753]
[1776432295249,36.88,76909.98,0.01,0.58736,0.0002,20.87753]
[1776432295374,36.88,76909.98,0.01,0.58736,0.0002,20.87753]
[1776432295460,36.88,76904.08,0.01,0.58619,0.0002,20.88963]
[1776432297478,36.88,76904.08,0.01,0.58619,0.0002,20.8896]
[1776432297580,36.88,76910.32,0.01,0.58741,0.0002,20.87692]
[1776432299337,36.88,76910.06,0.01,0.58736,0.0002,20.87748]
[1776432299372,36.88,76905.22,0.01,0.58641,0.0002,20.88738]
[1776432300997,36.88,76905.22,0.01,0.58641,0.0002,20.88738]
[1776432300607,36.88,76897.38,0.01,0.58487,0.0002,20.90315]
[1776432301984,36.88,76897.38,0.01,0.58487,0.0002,20.90315]
[1776432301971,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432302158,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432302307,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432303214,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432303437,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432303508,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432303747,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432303790,36.88,76893.09,0.01,0.58402,0.0002,20.91166]
[1776432303851,36.88,76918.69,0.01,0.58906,0.0002,20.85956]
[1776432304553,36.88,76918.69,0.01,0.58906,0.0002,20.85956]
[1776432304653,36.88,76921.89,0.01,0.58968,0.0002,20.85287]
[1776432306136,36.88,76921.89,0.01,0.58968,0.0002,20.85287]
[1776432306215,36.88,76921.89,0.01,0.58968,0.0002,20.85287]
[1776432306894,36.88,76921.89,0.01,0.58968,0.0002,20.85287]
[1776432306987,36.89,76929.45,0.01,0.59116,0.0002,20.83676]
[1776432307915,36.89,76929.45,0.01,0.59116,0.0002,20.83676]
[1776432308017,36.89,76941.41,0.01,0.5935,0.0002,20.81064]
[1776432309362,36.89,76938.42,0.01,0.59292,0.0002,20.81727]
[1776432311869,36.89,76938.18,0.01,0.59287,0.0002,20.81781]
[1776432311976,36.89,76938.18,0.01,0.59287,0.0002,20.81781]
[1776432311970,36.89,76941.04,0.01,0.59342,0.0002,20.81155]
[1776432313026,36.89,76941.04,0.01,0.59342,0.0002,20.81155]
[1776432312384,36.89,76941.04,0.01,0.59342,0.0002,20.81155]
[1776432313392,36.89,76943.67,0.01,0.59394,0.0002,20.80574]
[1776432315034,36.89,76943.67,0.01,0.59394,0.0002,20.80574]
[1776432317608,36.9,76947.84,0.01,0.59475,0.0002,20.79651]
[1776432317633,36.9,76944.03,0.01,0.594,0.0002,20.80508]
[1776432319430,36.9,76948.91,0.01,0.59495,0.0002,20.7942]
[1776432320928,36.9,76954.6,0.01,0.59606,0.0002,20.78134]
[1776432324466,36.9,76960.46,0.01,0.5972,0.0002,20.76791]
[1776432326481,36.9,76968.33,0.01,0.59874,0.0002,20.74956]
[1776432331601,36.9,76970.76,0.01,0.59921,0.0002,20.74385]
[1776432335058,36.91,76977.32,0.01,0.6005,0.0002,20.72415]
[1776432338564,36.92,76980.86,0.01,0.60116,0.00019,20.716]
[1776432341584,36.92,76984.3,0.01,0.60183,0.00019,20.70773]
[1776432343602,36.92,76980.24,0.01,0.60103,0.00019,20.71758]
[1776432346623,36.92,76967.04,0.01,0.59845,0.0002,20.74898]
[1776432347909,36.92,76967.04,0.01,0.59845,0.0002,20.74898]
[1776432347999,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432348335,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432349310,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432349732,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432349800,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432349879,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432349888,36.93,76960.13,0.01,0.59709,0.0002,20.76517]
[1776432349900,36.93,76945.54,0.01,0.59424,0.0002,20.79834]
[1776432350244,36.93,76945.54,0.01,0.59424,0.0002,20.79834]
[1776432350372,36.93,76945.54,0.01,0.59424,0.0002,20.79834]
[1776432350965,36.93,76945.54,0.01,0.59424,0.0002,20.79834]
[1776432351005,36.94,76962.3,0.01,0.59749,0.0002,20.76057]
[1776432351347,36.94,76962.3,0.01,0.59749,0.0002,20.76057]
[1776432351455,36.94,76962.3,0.01,0.59749,0.0002,20.76057]
[1776432351587,36.94,76962.3,0.01,0.59749,0.0002,20.76057]
[1776432351671,36.94,76962.3,0.01,0.59749,0.0002,20.76057]
[1776432352681,36.94,76986.42,0.01,0.60219,0.00019,20.70327]
[1776432356063,36.94,76987.43,0.01,0.60238,0.00019,20.70085]
[1776432356157,36.95,76984.71,0.01,0.60183,0.00019,20.70782]
[1776432356936,36.95,76984.71,0.01,0.60183,0.00019,20.70782]
[1776432357051,36.95,76984.71,0.01,0.60183,0.00019,20.70782]
[1776432357034,36.96,76979.72,0.01,0.60083,0.00019,20.72019]
[1776432357712,36.96,76979.72,0.01,0.60083,0.00019,20.72021]
[1776432358242,36.96,76979.72,0.01,0.60083,0.00019,20.72021]
[1776432359073,36.96,76978.92,0.01,0.60067,0.00019,20.72216]
[1776432361739,36.97,76990.5,0.01,0.60292,0.00019,20.69416]
[1776432362962,36.97,76998.34,0.01,0.60444,0.00019,20.6748]
[1776432363300,36.97,76998.34,0.01,0.60444,0.00019,20.6748]
[1776432363434,36.97,76998.34,0.01,0.60444,0.00019,20.6748]
[1776432363966,36.97,76999.26,0.01,0.60462,0.00019,20.67254]
[1776432364252,36.97,76999.26,0.01,0.60462,0.00019,20.67254]
[1776432367486,36.97,77000.64,0.01,0.60488,0.00019,20.66922]
[1776432367783,36.97,77001.68,0.01,0.60507,0.00019,20.66668]
[1776432369264,36.97,77002.23,0.01,0.60518,0.00019,20.66534]
[1776432369804,36.98,77003.41,0.01,0.6054,0.00019,20.66243]
[1776432370803,36.98,77007.72,0.01,0.60623,0.00019,20.65159]
[1776432371133,36.98,77007.72,0.01,0.60623,0.00019,20.65159]
[1776432371213,36.98,77007.72,0.01,0.60623,0.00019,20.65159]
[1776432371287,36.98,77007.72,0.01,0.60623,0.00019,20.65159]
[1776432371367,36.98,77007.72,0.01,0.60623,0.00019,20.65159]
[1776432371688,36.98,77007.72,0.01,0.60623,0.00019,20.65159]
[1776432371817,36.98,77012.19,0.01,0.6071,0.00019,20.64021]
[1776432372828,36.98,77018.79,0.01,0.60837,0.00019,20.62333]
[1776432373343,36.98,77018.79,0.01,0.60837,0.00019,20.62333]
[1776432373486,36.98,77018.79,0.01,0.60837,0.00019,20.62333]
[1776432373828,36.98,77020.84,0.01,0.60876,0.00019,20.61807]
[1776432374963,36.98,77020.84,0.01,0.60876,0.00019,20.61807]
[1776432375062,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432375223,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432375251,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432375260,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432375291,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432375408,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432375553,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432376378,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432376567,36.98,77009.36,0.01,0.60654,0.00019,20.64766]
[1776432377055,36.99,77001.44,0.01,0.60499,0.00019,20.66775]
[1776432377820,36.99,77001.44,0.01,0.60499,0.00019,20.66775]
[1776432382064,36.99,77002.66,0.01,0.60522,0.00019,20.66484]
[1776432382087,36.99,77002.66,0.01,0.60522,0.00019,20.66484]
[1776432382099,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382535,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382564,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382604,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382606,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382820,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382885,36.99,76998.2,0.01,0.60435,0.00019,20.67602]
[1776432382988,36.99,76976.22,0.01,0.60008,0.00019,20.7295]
[1776432383141,36.99,76976.22,0.01,0.60008,0.00019,20.7295]
[1776432384528,36.99,76976.22,0.01,0.60008,0.00019,20.72957]
[1776432384906,36.99,76974.27,0.01,0.5997,0.00019,20.73421]
[1776432387919,36.99,76975.38,0.01,0.59991,0.00019,20.7316]
[1776432388313,37.0,76975.58,0.01,0.59995,0.00019,20.73113]
[1776432388317,37.0,76975.58,0.01,0.59995,0.00019,20.73113]
[1776432390119,37.0,76975.58,0.01,0.59995,0.00019,20.73114]
[1776432389940,37.0,76983.18,0.01,0.60143,0.00019,20.71295]
[1776432390571,37.0,76983.18,0.01,0.60143,0.00019,20.71295]
[1776432390947,37.0,76977.32,0.01,0.60029,0.00019,20.727]
[1776432391162,37.0,76977.32,0.01,0.60029,0.00019,20.727]
[1776432391180,37.0,76977.32,0.01,0.60029,0.00019,20.727]
[1776432391961,37.0,76961.39,0.01,0.59719,0.0002,20.76013]
[1776432392825,37.0,76961.39,0.01,0.59719,0.0002,20.76013]
[1776432393096,37.0,76961.39,0.01,0.59719,0.0002,20.76013]
[1776432393124,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393573,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393601,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393708,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393724,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393740,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393825,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393832,37.0,76944.53,0.01,0.5939,0.0002,20.79836]
[1776432393967,37.0,76943.83,0.01,0.59375,0.0002,20.79999]
[1776432394975,37.01,76935.2,0.01,0.59206,0.0002,20.81899]
[1776432395633,37.01,76935.2,0.01,0.59206,0.0002,20.81899]
[1776432395982,37.01,76932.14,0.01,0.59146,0.0002,20.82567]
[1776432396214,37.01,76932.14,0.01,0.59146,0.0002,20.82567]
[1776432396990,37.01,76932.26,0.01,0.59148,0.0002,20.82546]
[1776432397197,37.01,76932.26,0.01,0.59148,0.0002,20.82546]
[1776432397294,37.01,76932.26,0.01,0.59148,0.0002,20.82546]
[1776432397458,37.01,76932.26,0.01,0.59148,0.0002,20.82546]
[1776432397997,37.01,76936.16,0.01,0.59224,0.0002,20.81701]
[1776432398814,37.01,76936.16,0.01,0.59224,0.0002,20.81701]
[1776432399085,37.01,76936.16,0.01,0.59224,0.0002,20.81701]
[1776432399105,37.01,76936.16,0.01,0.59224,0.0002,20.81701]
[1776432399110,37.01,76936.16,0.01,0.59224,0.0002,20.81701]
[1776432399117,37.01,76936.16,0.01,0.59224,0.0002,20.81701]
[1776432399108,37.01,76954.29,0.01,0.59577,0.0002,20.77683]
[1776432399331,37.01,76954.29,0.01,0.59577,0.0002,20.77683]
[1776432399701,37.01,76954.29,0.01,0.59577,0.0002,20.77683]
[1776432400017,37.02,76953.32,0.01,0.59558,0.0002,20.7791]
[1776432404043,37.03,76947.27,0.01,0.59437,0.0002,20.79301]
[1776432405057,37.03,76942.32,0.01,0.5934,0.0002,20.80407]
[1776432405881,37.03,76942.32,0.01,0.5934,0.0002,20.80407]
[1776432406104,37.03,76942.32,0.01,0.5934,0.0002,20.80407]
[1776432406136,37.03,76934.63,0.01,0.59189,0.0002,20.82095]
[1776432406776,37.03,76934.63,0.01,0.59189,0.0002,20.82095]
[1776432407083,37.03,76934.3,0.01,0.59183,0.0002,20.82166]
[1776432407389,37.03,76934.3,0.01,0.59183,0.0002,20.82166]
[1776432407784,37.03,76934.3,0.01,0.59183,0.0002,20.82166]
[1776432408081,37.03,76908.43,0.01,0.58675,0.0002,20.87603]
[1776432408629,37.03,76908.43,0.01,0.58675,0.0002,20.87603]
[1776432408778,37.03,76908.43,0.01,0.58675,0.0002,20.87603]
[1776432408972,37.03,76908.43,0.01,0.58675,0.0002,20.87603]
[1776432409100,37.04,76882.73,0.01,0.5817,0.0002,20.92669]
[1776432409218,37.04,76882.73,0.01,0.5817,0.0002,20.92669]
[1776432409330,37.04,76882.73,0.01,0.5817,0.0002,20.92669]
[1776432410016,37.04,76882.73,0.01,0.5817,0.0002,20.92669]
[1776432410092,37.04,76877.36,0.01,0.58064,0.0002,20.93684]
[1776432410701,37.04,76877.36,0.01,0.58064,0.0002,20.93684]
[1776432411125,37.04,76875.99,0.01,0.58037,0.0002,20.93941]
[1776432411262,37.04,76875.99,0.01,0.58037,0.0002,20.93941]
[1776432411531,37.04,76875.99,0.01,0.58037,0.0002,20.93941]
[1776432411884,37.04,76875.99,0.01,0.58037,0.0002,20.93941]
[1776432412110,37.04,76861.87,0.01,0.57759,0.0002,20.96527]
[1776432413069,37.04,76861.87,0.01,0.57759,0.0002,20.96527]
[1776432413151,37.04,76821.56,0.01,0.56962,0.0002,21.03345]
[1776432413493,37.04,76821.56,0.01,0.56962,0.0002,21.03345]
[1776432413847,37.04,76821.56,0.01,0.56962,0.0002,21.03345]
[1776432414182,37.04,76792.36,0.01,0.56382,0.0002,21.07757]
[1776432415707,37.04,76792.53,0.01,0.56386,0.0002,21.07733]
[1776432416185,37.04,76770.97,0.01,0.55957,0.0002,21.10705]
[1776432416406,37.04,76770.97,0.01,0.55957,0.0002,21.10705]
[1776432417182,37.04,76755.32,0.01,0.55645,0.0002,21.12708]
[1776432418171,37.04,76746.16,0.01,0.55462,0.0002,21.1382]
[1776432418362,37.04,76746.16,0.01,0.55462,0.0002,21.1382]
[1776432419178,37.04,76745.22,0.01,0.55444,0.0002,21.13931]
[1776432419404,37.04,76745.22,0.01,0.55444,0.0002,21.13931]
[1776432420091,37.04,76745.22,0.01,0.55444,0.0002,21.13931]
[1776432420190,37.04,76752.53,0.01,0.55589,0.0002,21.13051]
[1776432420350,37.04,76752.53,0.01,0.55589,0.0002,21.13051]
[1776432421181,37.04,76752.53,0.01,0.55589,0.0002,21.13051]
[1776432421198,37.04,76753.94,0.01,0.55617,0.0002,21.12878]
[1776432421443,37.04,76753.94,0.01,0.55617,0.0002,21.12878]
[1776432421853,37.04,76753.94,0.01,0.55617,0.0002,21.12878]
[1776432422216,37.04,76753.76,0.01,0.55614,0.0002,21.129]
[1776432422489,37.04,76753.76,0.01,0.55614,0.0002,21.129]
[1776432422590,37.04,76753.76,0.01,0.55614,0.0002,21.129]
[1776432422685,37.04,76745.03,0.01,0.5544,0.0002,21.13954]
[1776432423946,37.04,76745.03,0.01,0.5544,0.0002,21.13954]
[1776432424173,37.04,76745.03,0.01,0.5544,0.0002,21.13954]
[1776432424154,37.04,76749.79,0.01,0.55535,0.0002,21.13384]
[1776432424566,37.04,76749.79,0.01,0.55535,0.0002,21.13384]
[1776432427121,37.04,76753.28,0.01,0.55604,0.0002,21.12959]
[1776432427226,37.04,76753.28,0.01,0.55604,0.0002,21.12959]
[1776432427900,37.04,76764.4,0.01,0.55826,0.0002,21.1156]
[1776432428391,37.04,76764.4,0.01,0.55826,0.0002,21.1156]
[1776432428544,37.04,76764.4,0.01,0.55826,0.0002,21.1156]
[1776432428863,37.04,76764.4,0.01,0.55826,0.0002,21.1156]
[1776432428933,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432429357,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432429753,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432429824,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432429935,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432430115,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432430133,37.04,76774.0,0.01,0.56017,0.0002,21.103]
[1776432430295,37.04,76791.09,0.01,0.56357,0.0002,21.07936]
[1776432431008,37.04,76791.09,0.01,0.56357,0.0002,21.07936]
[1776432431021,37.04,76797.78,0.01,0.5649,0.0002,21.06969]
[1776432431292,37.04,76797.78,0.01,0.5649,0.0002,21.06969]
[1776432431495,37.04,76797.78,0.01,0.5649,0.0002,21.06969]
[1776432431710,37.04,76797.78,0.01,0.5649,0.0002,21.06969]
[1776432431811,37.04,76812.08,0.01,0.56774,0.0002,21.04825]
[1776432432321,37.04,76812.08,0.01,0.56774,0.0002,21.04825]
[1776432432323,37.04,76812.08,0.01,0.56774,0.0002,21.04825]
[1776432432809,37.04,76812.08,0.01,0.56774,0.0002,21.04825]
[1776432432994,37.04,76812.08,0.01,0.56774,0.0002,21.04825]
[1776432433090,37.04,76813.26,0.01,0.56797,0.0002,21.04644]
[1776432433529,37.04,76813.26,0.01,0.56797,0.0002,21.04644]
[1776432433684,37.04,76813.26,0.01,0.56797,0.0002,21.04644]
[1776432433741,37.04,76783.52,0.01,0.56207,0.0002,21.09002]
[1776432434741,37.04,76783.52,0.01,0.56207,0.0002,21.09002]
[1776432435222,37.04,76748.09,0.01,0.55501,0.0002,21.13586]
[1776432435347,37.04,76748.09,0.01,0.55501,0.0002,21.13586]
[1776432435750,37.04,76748.09,0.01,0.55501,0.0002,21.13586]
[1776432435778,37.04,76748.09,0.01,0.55501,0.0002,21.13586]
[1776432436023,37.04,76726.9,0.01,0.55078,0.0002,21.16011]
[1776432436585,37.04,76726.9,0.01,0.55078,0.0002,21.16011]
[1776432436660,37.04,76715.87,0.01,0.54858,0.0002,21.17178]
[1776432437413,37.04,76715.11,0.01,0.54842,0.0002,21.17257]
[1776432438416,37.04,76718.11,0.01,0.54902,0.0002,21.16947]
[1776432439514,37.04,76718.11,0.01,0.54902,0.0002,21.16947]
[1776432439528,37.04,76712.9,0.01,0.54798,0.0002,21.17482]
[1776432441788,37.04,76712.9,0.01,0.54798,0.0002,21.17483]
[1776432444200,37.04,76701.64,0.01,0.54573,0.0002,21.1859]
[1776432447026,37.04,76701.74,0.01,0.54575,0.0002,21.1858]
[1776432447244,37.04,76696.26,0.01,0.54465,0.0002,21.19094]
[1776432451151,37.04,76695.99,0.01,0.5446,0.0002,21.19118]
[1776432451252,37.04,76704.46,0.01,0.5463,0.0002,21.17898]
[1776432451641,37.04,76704.46,0.01,0.5463,0.0002,21.17898]
[1776432451980,37.04,76704.46,0.01,0.5463,0.0002,21.17898]
[1776432452008,37.04,76720.36,0.01,0.54948,0.0002,21.16291]
[1776432452552,37.04,76720.36,0.01,0.54948,0.0002,21.16291]
[1776432452869,37.04,76720.36,0.01,0.54948,0.0002,21.16291]
[1776432453061,37.04,76720.36,0.01,0.54948,0.0002,21.16291]
[1776432453299,37.03,76746.3,0.01,0.55468,0.0002,21.13368]
[1776432453686,37.03,76746.3,0.01,0.55468,0.0002,21.13368]
[1776432453725,37.03,76750.54,0.01,0.55552,0.0002,21.12859]
[1776432454553,37.03,76749.71,0.01,0.55536,0.0002,21.12959]
[1776432455869,37.03,76749.71,0.01,0.55536,0.0002,21.12959]
[1776432455926,37.02,76747.18,0.01,0.55486,0.0002,21.13263]
[1776432457213,37.03,76752.07,0.01,0.55583,0.0002,21.12671]
[1776432459103,37.03,76767.54,0.01,0.55891,0.0002,21.10717]
[1776432460215,37.03,76755.21,0.01,0.55646,0.0002,21.12285]
[1776432460344,37.03,76755.21,0.01,0.55646,0.0002,21.12285]
[1776432461049,37.03,76755.21,0.01,0.55646,0.0002,21.12285]
[1776432461150,37.02,76734.49,0.01,0.55232,0.0002,21.14738]
[1776432461427,37.02,76734.49,0.01,0.55232,0.0002,21.14738]
[1776432461564,37.02,76734.49,0.01,0.55232,0.0002,21.14738]
[1776432461833,37.02,76734.49,0.01,0.55232,0.0002,21.14738]
[1776432461935,37.02,76718.65,0.01,0.54916,0.0002,21.1646]
[1776432462600,37.03,76718.65,0.01,0.54915,0.0002,21.16461]
[1776432463771,37.03,76718.65,0.01,0.54915,0.0002,21.16461]
[1776432463824,37.03,76718.65,0.01,0.54915,0.0002,21.16461]
[1776432463848,37.03,76704.29,0.01,0.54628,0.0002,21.17907]
[1776432464925,37.03,76702.1,0.01,0.54584,0.0002,21.18118]
[1776432469272,37.02,76696.28,0.01,0.54468,0.0002,21.18664]
[1776432469536,37.02,76696.28,0.01,0.54468,0.0002,21.18664]
[1776432470268,37.02,76692.88,0.01,0.544,0.0002,21.18975]
[1776432471013,37.02,76687.57,0.01,0.54293,0.0002,21.19449]
[1776432472043,37.02,76687.57,0.01,0.54293,0.0002,21.19449]
[1776432472060,37.02,76681.28,0.01,0.54167,0.0002,21.19991]
[1776432472990,37.02,76677.11,0.01,0.54084,0.0002,21.20339]
[1776432473371,37.02,76677.11,0.01,0.54084,0.0002,21.20339]
[1776432473612,37.02,76677.11,0.01,0.54084,0.0002,21.20339]
[1776432473815,37.02,76677.11,0.01,0.54084,0.0002,21.20339]
[1776432474343,37.02,76662.7,0.01,0.53794,0.0002,21.21468]
[1776432474376,37.02,76662.7,0.01,0.53794,0.0002,21.21468]
[1776432474577,37.02,76662.7,0.01,0.53794,0.0002,21.21468]
[1776432474912,37.02,76662.7,0.01,0.53794,0.0002,21.21468]
[1776432475121,37.02,76662.7,0.01,0.53794,0.0002,21.21468]
[1776432475373,37.02,76652.33,0.01,0.53586,0.0002,21.22212]
[1776432475495,37.02,76652.33,0.01,0.53586,0.0002,21.22212]
[1776432475869,37.02,76652.33,0.01,0.53586,0.0002,21.22212]
[1776432476167,37.02,76652.33,0.01,0.53586,0.0002,21.22212]
[1776432476225,37.02,76611.16,0.01,0.52758,0.0002,21.24591]
[1776432477033,37.01,76588.07,0.01,0.52293,0.0002,21.25522]
[1776432477559,37.01,76588.07,0.01,0.52293,0.0002,21.25522]
[1776432477771,37.01,76588.07,0.01,0.52293,0.0002,21.25522]
[1776432478400,37.01,76563.39,0.01,0.51795,0.0002,21.26199]
[1776432479191,37.01,76563.39,0.01,0.51795,0.0002,21.26199]
[1776432479286,37.0,76555.42,0.01,0.51634,0.0002,21.26346]
[1776432479800,37.0,76555.42,0.01,0.51634,0.0002,21.26346]
[1776432480293,37.0,76555.42,0.01,0.51634,0.0002,21.26346]
[1776432480314,37.0,76546.27,0.01,0.5145,0.0002,21.26473]
[1776432481921,37.0,76546.27,0.01,0.5145,0.0002,21.26473]
[1776432481977,37.0,76539.65,0.01,0.51316,0.0002,21.26537]
[1776432482517,37.0,76539.65,0.01,0.51316,0.0002,21.26537]
[1776432482548,37.0,76539.65,0.01,0.51316,0.0002,21.26537]
[1776432482834,37.0,76539.65,0.01,0.51316,0.0002,21.26537]
[1776432483150,37.0,76539.65,0.01,0.51316,0.0002,21.26537]
[1776432483231,37.0,76539.65,0.01,0.51316,0.0002,21.26537]
[1776432483315,36.98,76548.79,0.01,0.51501,0.0002,21.26442]
[1776432483518,36.98,76548.79,0.01,0.51501,0.0002,21.26442]
[1776432483542,36.98,76548.79,0.01,0.51501,0.0002,21.26442]
[1776432483569,36.98,76548.79,0.01,0.51501,0.0002,21.26442]
[1776432483679,36.98,76548.79,0.01,0.51501,0.0002,21.26442]
[1776432483940,36.98,76548.79,0.01,0.51501,0.0002,21.26442]
[1776432484035,36.98,76535.09,0.01,0.51224,0.0002,21.26566]
[1776432484762,36.98,76535.09,0.01,0.51224,0.0002,21.26566]
[1776432485529,36.98,76535.09,0.01,0.51224,0.0002,21.26566]
[1776432486365,36.97,76534.53,0.01,0.51213,0.0002,21.26569]
[1776432486751,36.97,76534.53,0.01,0.51213,0.0002,21.26569]
[1776432488779,36.95,76534.88,0.01,0.5122,0.0002,21.26567]
[1776432488825,36.95,76534.88,0.01,0.5122,0.0002,21.26567]
[1776432489298,36.95,76534.88,0.01,0.5122,0.0002,21.26567]
[1776432488927,36.93,76532.15,0.01,0.51165,0.0002,21.26579]
[1776432489596,36.93,76532.15,0.01,0.51165,0.0002,21.26579]
[1776432490038,36.93,76532.15,0.01,0.51165,0.0002,21.26579]
[1776432490061,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490455,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490608,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490682,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490782,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490811,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490819,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490828,36.93,76531.69,0.01,0.51155,0.0002,21.26581]
[1776432490921,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432491476,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432491514,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432491683,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432491720,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432492018,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432492039,36.93,76546.68,0.01,0.51459,0.0002,21.26467]
[1776432492120,36.93,76563.7,0.01,0.51803,0.0002,21.26189]
[1776432492714,36.93,76563.7,0.01,0.51803,0.0002,21.26189]
[1776432492921,36.93,76563.7,0.01,0.51803,0.0002,21.26189]
[1776432492935,36.93,76563.7,0.01,0.51803,0.0002,21.26189]
[1776432492946,36.93,76563.7,0.01,0.51803,0.0002,21.26189]
[1776432493281,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432493833,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432493915,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432494084,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432494147,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432494218,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432494244,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432494254,36.93,76575.19,0.01,0.52036,0.0002,21.25911]
[1776432494310,36.92,76561.5,0.01,0.51759,0.0002,21.26233]
[1776432494833,36.92,76561.5,0.01,0.51759,0.0002,21.26233]
[1776432495496,36.92,76561.5,0.01,0.51759,0.0002,21.26233]
[1776432495845,36.92,76561.32,0.01,0.51755,0.0002,21.26237]
[1776432496873,36.92,76561.32,0.01,0.51755,0.0002,21.26237]
[1776432496927,36.92,76561.32,0.01,0.51755,0.0002,21.26237]
[1776432497254,36.92,76561.32,0.01,0.51755,0.0002,21.26237]
[1776432497306,36.9,76563.39,0.01,0.51797,0.0002,21.26194]
[1776432498259,36.9,76563.39,0.01,0.51797,0.0002,21.26194]
[1776432498278,36.9,76614.66,0.01,0.52834,0.0002,21.24403]
[1776432498589,36.9,76614.66,0.01,0.52834,0.0002,21.24403]
[1776432498869,36.9,76614.66,0.01,0.52834,0.0002,21.24403]
[1776432499417,36.9,76614.66,0.01,0.52834,0.0002,21.24403]
[1776432499915,36.9,76614.66,0.01,0.52834,0.0002,21.24403]
[1776432499980,36.89,76607.36,0.01,0.52687,0.0002,21.24743]
[1776432501183,36.89,76607.36,0.01,0.52687,0.0002,21.24743]
[1776432501218,36.89,76607.04,0.01,0.52681,0.0002,21.24758]
[1776432501707,36.89,76607.04,0.01,0.52681,0.0002,21.24758]
[1776432501782,36.89,76607.04,0.01,0.52681,0.0002,21.24758]
[1776432501907,36.89,76604.83,0.01,0.52636,0.0002,21.24855]
[1776432503024,36.89,76604.83,0.01,0.52636,0.0002,21.24855]
[1776432503194,36.89,76604.83,0.01,0.52636,0.0002,21.24855]
[1776432503224,36.89,76485.94,0.01,0.50227,0.0002,21.26167]
[1776432503663,36.89,76485.94,0.01,0.50227,0.0002,21.26167]
[1776432504154,36.89,76485.94,0.01,0.50227,0.0002,21.26167]
[1776432504259,36.89,76485.94,0.01,0.50227,0.0002,21.26167]
[1776432504344,36.89,76485.94,0.01,0.50227,0.0002,21.26167]
[1776432504312,36.87,76489.61,0.01,0.50302,0.0002,21.26242]
[1776432505184,36.87,76489.61,0.01,0.50302,0.0002,21.26242]
[1776432505285,36.87,76476.05,0.01,0.50026,0.0002,21.25926]
[1776432505935,36.87,76476.05,0.01,0.50026,0.0002,21.25926]
[1776432507255,36.87,76476.05,0.01,0.50026,0.0002,21.25926]
[1776432507314,36.87,76472.8,0.01,0.4996,0.0002,21.25835]
[1776432507949,36.87,76472.8,0.01,0.4996,0.0002,21.25835]
[1776432507961,36.87,76472.8,0.01,0.4996,0.0002,21.25835]
[1776432509975,36.86,76466.41,0.01,0.4983,0.0002,21.25639]
[1776432513320,36.86,76463.23,0.01,0.49765,0.0002,21.25117]
[1776432513334,36.86,76463.23,0.01,0.49765,0.0002,21.25117]
[1776432513336,36.86,76463.23,0.01,0.49765,0.0002,21.25117]
[1776432513710,36.86,76466.11,0.01,0.49824,0.0002,21.25213]
[1776432513773,36.86,76466.11,0.01,0.49824,0.0002,21.25213]
[1776432514360,36.86,76466.11,0.01,0.49824,0.0002,21.25213]
[1776432514003,36.86,76470.68,0.01,0.49917,0.0002,21.25356]
[1776432515026,36.86,76470.68,0.01,0.49917,0.0002,21.25356]
[1776432515223,36.86,76470.68,0.01,0.49917,0.0002,21.25356]
[1776432515238,36.86,76470.68,0.01,0.49917,0.0002,21.25356]
[1776432515259,36.86,76470.68,0.01,0.49917,0.0002,21.25356]
[1776432515360,36.84,76469.01,0.01,0.49882,0.0002,21.25305]
[1776432515707,36.84,76469.01,0.01,0.49882,0.0002,21.25305]
[1776432516314,36.84,76469.01,0.01,0.49882,0.0002,21.25305]
[1776432516352,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432516628,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432516711,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432516736,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432516760,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432517061,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432517099,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432517113,36.82,76475.98,0.01,0.50023,0.0002,21.25507]
[1776432517129,36.8,76484.68,0.01,0.502,0.0002,21.25723]
[1776432518028,36.8,76484.68,0.01,0.502,0.0002,21.25723]
[1776432518050,36.8,76484.68,0.01,0.502,0.0002,21.25723]
[1776432518120,36.78,76498.76,0.01,0.50486,0.0002,21.25983]
[1776432520110,36.78,76498.76,0.01,0.50486,0.0002,21.25983]
[1776432520111,36.78,76498.76,0.01,0.50486,0.0002,21.25983]
[1776432520150,36.78,76493.21,0.01,0.50373,0.0002,21.25894]
[1776432521371,36.78,76493.21,0.01,0.50373,0.0002,21.25894]
[1776432521384,36.78,76493.21,0.01,0.50373,0.0002,21.25894]
[1776432521387,36.78,76493.21,0.01,0.50373,0.0002,21.25894]
[1776432522054,36.77,76493.21,0.01,0.50373,0.0002,21.25894]
[1776432522135,36.75,76488.94,0.01,0.50285,0.0002,21.25813]
[1776432523937,36.74,76488.94,0.01,0.50285,0.0002,21.25814]
[1776432524307,36.73,76501.67,0.01,0.50544,0.0002,21.26024]
[1776432526090,36.71,76503.54,0.01,0.50582,0.0002,21.26047]
[1776432527340,36.69,76509.64,0.01,0.50707,0.0002,21.2611]
[1776432527503,36.69,76509.64,0.01,0.50707,0.0002,21.2611]
[1776432527597,36.69,76509.64,0.01,0.50707,0.0002,21.2611]
[1776432527695,36.69,76509.64,0.01,0.50707,0.0002,21.2611]
[1776432528126,36.69,76510.62,0.01,0.50726,0.0002,21.26118]
[1776432529134,36.69,76587.36,0.01,0.5229,0.0002,21.25096]
[1776432529644,36.69,76587.36,0.01,0.5229,0.0002,21.25096]
[1776432530163,36.69,76587.36,0.01,0.5229,0.0002,21.25096]
[1776432530243,36.68,76610.18,0.01,0.52755,0.0002,21.2416]
[1776432530581,36.68,76610.18,0.01,0.52755,0.0002,21.2416]
[1776432530922,36.68,76610.18,0.01,0.52755,0.0002,21.2416]
[1776432530972,36.68,76610.18,0.01,0.52755,0.0002,21.2416]
[1776432531155,36.68,76609.74,0.01,0.52746,0.0002,21.24181]
[1776432531530,36.68,76609.74,0.01,0.52746,0.0002,21.24181]
[1776432532147,36.68,76603.56,0.01,0.5262,0.0002,21.24461]
[1776432533001,36.68,76603.56,0.01,0.5262,0.0002,21.24461]
[1776432533152,36.68,76596.42,0.01,0.52475,0.0002,21.24758]
[1776432533639,36.68,76596.42,0.01,0.52475,0.0002,21.24758]
[1776432534158,36.68,76596.79,0.01,0.52482,0.0002,21.24743]
[1776432534575,36.68,76596.79,0.01,0.52482,0.0002,21.24743]
[1776432535230,36.68,76596.79,0.01,0.52482,0.0002,21.24743]
[1776432535388,36.68,76610.39,0.01,0.52759,0.0002,21.2415]
[1776432535460,36.68,76610.39,0.01,0.52759,0.0002,21.2415]
[1776432535616,36.68,76610.39,0.01,0.52759,0.0002,21.2415]
[1776432535867,36.68,76610.39,0.01,0.52759,0.0002,21.2415]
[1776432535880,36.68,76610.39,0.01,0.52759,0.0002,21.2415]
[1776432535909,36.68,76610.39,0.01,0.52759,0.0002,21.2415]
[1776432536173,36.68,76610.54,0.01,0.52762,0.0002,21.24143]
[1776432537388,36.68,76610.54,0.01,0.52762,0.0002,21.24143]
[1776432537186,36.68,76621.11,0.01,0.52977,0.0002,21.23611]
[1776432538187,36.68,76624.26,0.01,0.5304,0.0002,21.23441]
[1776432539194,36.68,76628.95,0.01,0.53136,0.0002,21.23177]
[1776432541588,36.68,76631.49,0.01,0.53187,0.0002,21.23029]
[1776432541701,36.68,76631.49,0.01,0.53187,0.0002,21.23029]
[1776432541749,36.68,76631.49,0.01,0.53187,0.0002,21.23029]
[1776432542216,36.68,76627.39,0.01,0.53104,0.0002,21.23266]
[1776432543263,36.68,76644.2,0.01,0.53445,0.0002,21.22235]
[1776432545239,36.68,76641.96,0.01,0.534,0.0002,21.22381]
[1776432545489,36.68,76641.96,0.01,0.534,0.0002,21.22381]
[1776432546228,36.68,76641.96,0.01,0.534,0.0002,21.22381]
[1776432546259,36.68,76637.98,0.01,0.53319,0.0002,21.22635]
[1776432548264,36.68,76637.98,0.01,0.53319,0.0002,21.22635]
[1776432548277,36.68,76637.98,0.01,0.53319,0.0002,21.22635]
[1776432548378,36.69,76642.23,0.01,0.53405,0.0002,21.22364]
[1776432549106,36.69,76642.23,0.01,0.53405,0.0002,21.22364]
[1776432549266,36.68,76642.23,0.01,0.53405,0.0002,21.22364]
[1776432550550,36.68,76644.1,0.01,0.53443,0.0002,21.22241]
[1776432551283,36.68,76643.05,0.01,0.53422,0.0002,21.2231]
[1776432553481,36.68,76641.09,0.01,0.53382,0.0002,21.22437]
[1776432553808,36.68,76641.09,0.01,0.53382,0.0002,21.22437]
[1776432554303,36.68,76641.71,0.01,0.53395,0.0002,21.22397]
[1776432555372,36.68,76617.59,0.01,0.52905,0.0002,21.23796]
[1776432555983,36.68,76617.59,0.01,0.52905,0.0002,21.23796]
[1776432556316,36.68,76617.59,0.01,0.52905,0.0002,21.23796]
[1776432559337,36.68,76617.39,0.01,0.52901,0.0002,21.23806]
[1776432564371,36.68,76621.79,0.01,0.5299,0.0002,21.23576]
[1776432566862,36.69,76618.74,0.01,0.52928,0.0002,21.23737]
[1776432567083,36.69,76618.74,0.01,0.52928,0.0002,21.23737]
[1776432567170,36.69,76618.74,0.01,0.52928,0.0002,21.23737]
[1776432567210,36.69,76618.74,0.01,0.52928,0.0002,21.23737]
[1776432567283,36.69,76618.74,0.01,0.52928,0.0002,21.23737]
[1776432567397,36.69,76621.88,0.01,0.52992,0.0002,21.23571]
[1776432568402,36.69,76636.4,0.01,0.53287,0.0002,21.22734]
[1776432568581,36.69,76636.4,0.01,0.53287,0.0002,21.22734]
[1776432569415,36.69,76642.51,0.01,0.53411,0.0002,21.22346]
[1776432572697,36.68,76644.15,0.01,0.53445,0.0002,21.2182]
[1776432573443,36.69,76645.51,0.01,0.53472,0.0002,21.2173]
[1776432575467,36.69,76646.1,0.01,0.53484,0.0002,21.21691]
[1776432575473,36.69,76654.41,0.01,0.53653,0.0002,21.21115]
[1776432576027,36.69,76654.41,0.01,0.53653,0.0002,21.21115]
[1776432576476,36.69,76655.78,0.01,0.5368,0.0002,21.21016]
[1776432577063,36.69,76661.74,0.01,0.53801,0.0002,21.20576]
[1776432577669,36.69,76661.74,0.01,0.53801,0.0002,21.20576]
[1776432577762,36.69,76661.74,0.01,0.53801,0.0002,21.20576]
[1776432577767,36.69,76661.74,0.01,0.53801,0.0002,21.20576]
[1776432577770,36.69,76662.17,0.01,0.5381,0.0002,21.20543]
[1776432578928,36.69,76662.17,0.01,0.5381,0.0002,21.20543]
[1776432578938,36.68,76667.51,0.01,0.53918,0.0002,21.20129]
[1776432580168,36.68,76667.51,0.01,0.53918,0.0002,21.20129]
[1776432580270,36.69,76669.86,0.01,0.53966,0.0002,21.19943]
[1776432582037,36.69,76669.86,0.01,0.53966,0.0002,21.19943]
[1776432582135,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432583528,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432583723,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432583854,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432583952,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432584017,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432584133,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432584175,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432584216,36.68,76673.7,0.01,0.54044,0.0002,21.1963]
[1776432584260,36.68,76676.55,0.01,0.54102,0.0002,21.19393]
[1776432584870,36.68,76676.55,0.01,0.54102,0.0002,21.19393]
[1776432584972,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432586559,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432586620,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432586734,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432586824,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432587034,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432587232,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432587327,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432587440,36.68,76680.59,0.01,0.54183,0.0002,21.19051]
[1776432587455,36.69,76676.73,0.01,0.54105,0.0002,21.1938]
[1776432587673,36.69,76662.52,0.01,0.53817,0.0002,21.20516]
[1776432589575,36.69,76653.33,0.01,0.53631,0.0002,21.21192]
[1776432590987,36.69,76653.33,0.01,0.53631,0.0002,21.21192]
[1776432590995,36.69,76653.33,0.01,0.53631,0.0002,21.21192]
[1776432591333,36.69,76662.62,0.01,0.53819,0.0002,21.20509]
[1776432592159,36.69,76662.62,0.01,0.53819,0.0002,21.20509]
[1776432592206,36.69,76662.62,0.01,0.53819,0.0002,21.20509]
[1776432592260,36.69,76666.13,0.01,0.5389,0.0002,21.20239]
[1776432595095,36.69,76674.69,0.01,0.54063,0.0002,21.19552]
[1776432596420,36.69,76668.17,0.01,0.53931,0.0002,21.2008]
[1776432597219,36.69,76668.17,0.01,0.53931,0.0002,21.2008]
[1776432597318,36.69,76662.28,0.01,0.53812,0.0002,21.20537]
[1776432598131,36.69,76662.28,0.01,0.53812,0.0002,21.20537]
[1776432598143,36.69,76662.28,0.01,0.53812,0.0002,21.20537]
[1776432598151,36.69,76662.28,0.01,0.53812,0.0002,21.20537]
[1776432598360,36.69,76662.28,0.01,0.53812,0.0002,21.20537]
[1776432598384,36.69,76655.18,0.01,0.53668,0.0002,21.21063]
[1776432598700,36.69,76655.18,0.01,0.53668,0.0002,21.21063]
[1776432598764,36.69,76655.18,0.01,0.53668,0.0002,21.21063]
[1776432598845,36.69,76633.82,0.01,0.53234,0.0002,21.22475]
[1776432600631,36.7,76633.82,0.01,0.53234,0.0002,21.22476]
[1776432600638,36.7,76633.82,0.01,0.53234,0.0002,21.22476]
[1776432600910,36.7,76633.82,0.01,0.53234,0.0002,21.22476]
[1776432601154,36.7,76633.82,0.01,0.53234,0.0002,21.22476]
[1776432601209,36.7,76633.82,0.01,0.53234,0.0002,21.22476]
[1776432601475,36.7,76633.82,0.01,0.53234,0.0002,21.22476]
[1776432601233,36.7,76635.25,0.01,0.53263,0.0002,21.22389]
[1776432601669,36.7,76635.25,0.01,0.53263,0.0002,21.22389]
[1776432601715,36.7,76635.25,0.01,0.53263,0.0002,21.22389]
[1776432601871,36.7,76635.25,0.01,0.53263,0.0002,21.22389]
[1776432602118,36.7,76662.53,0.01,0.53816,0.0002,21.2052]
[1776432603211,36.7,76662.53,0.01,0.53816,0.0002,21.2052]
[1776432603234,36.7,76662.53,0.01,0.53816,0.0002,21.2052]
[1776432603332,36.7,76641.39,0.01,0.53388,0.0002,21.22004]
[1776432604239,36.7,76641.39,0.01,0.53388,0.0002,21.22004]
[1776432604371,36.7,76641.39,0.01,0.53388,0.0002,21.22004]
[1776432604441,36.7,76615.22,0.01,0.52856,0.0002,21.23501]
[1776432604983,36.7,76615.22,0.01,0.52856,0.0002,21.23501]
[1776432605292,36.7,76615.22,0.01,0.52856,0.0002,21.23501]
[1776432605375,36.7,76589.02,0.01,0.52324,0.0002,21.24621]
[1776432605564,36.7,76589.02,0.01,0.52324,0.0002,21.24621]
[1776432605966,36.7,76589.02,0.01,0.52324,0.0002,21.24621]
[1776432606092,36.7,76589.02,0.01,0.52324,0.0002,21.24621]
[1776432606304,36.7,76589.02,0.01,0.52324,0.0002,21.24621]
[1776432606417,36.7,76597.42,0.01,0.52494,0.0002,21.24304]
[1776432607089,36.7,76597.42,0.01,0.52494,0.0002,21.24304]
[1776432607318,36.7,76597.42,0.01,0.52494,0.0002,21.24304]
[1776432607391,36.7,76601.23,0.01,0.52572,0.0002,21.24147]
[1776432607550,36.7,76601.23,0.01,0.52572,0.0002,21.24147]
[1776432607732,36.7,76601.23,0.01,0.52572,0.0002,21.24147]
[1776432607865,36.7,76601.23,0.01,0.52572,0.0002,21.24147]
[1776432608499,36.7,76601.23,0.01,0.52572,0.0002,21.24147]
[1776432607929,36.7,76599.44,0.01,0.52535,0.0002,21.24221]
[1776432609722,36.7,76599.44,0.01,0.52535,0.0002,21.24221]
[1776432610184,36.7,76599.44,0.01,0.52535,0.0002,21.24221]
[1776432610423,36.7,76599.44,0.01,0.52535,0.0002,21.24221]
[1776432610493,36.7,76598.46,0.01,0.52516,0.0002,21.24261]
[1776432610784,36.7,76598.46,0.01,0.52516,0.0002,21.24261]
[1776432610868,36.7,76598.46,0.01,0.52516,0.0002,21.24261]
[1776432611359,36.7,76598.46,0.01,0.52516,0.0002,21.24261]
[1776432611461,36.7,76611.16,0.01,0.52774,0.0002,21.237]
[1776432611770,36.7,76611.16,0.01,0.52774,0.0002,21.237]
[1776432611822,36.7,76611.16,0.01,0.52774,0.0002,21.237]
[1776432612148,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612562,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612739,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612778,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612827,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612878,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612914,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432612979,36.7,76611.28,0.01,0.52776,0.0002,21.23694]
[1776432613422,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432613692,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432613704,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432613729,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432613884,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432613902,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432613903,36.7,76590.12,0.01,0.52346,0.0002,21.24582]
[1776432615448,36.7,76568.68,0.01,0.5191,0.0002,21.25229]
[1776432616064,36.7,76568.68,0.01,0.5191,0.0002,21.25229]
[1776432616164,36.7,76568.68,0.01,0.5191,0.0002,21.25229]
[1776432616514,36.7,76582.52,0.01,0.52191,0.0002,21.2484]
[1776432616660,36.7,76582.52,0.01,0.52191,0.0002,21.2484]
[1776432616793,36.7,76582.52,0.01,0.52191,0.0002,21.2484]
[1776432617200,36.7,76582.52,0.01,0.52191,0.0002,21.2484]
[1776432617248,36.7,76582.52,0.01,0.52191,0.0002,21.2484]
[1776432617454,36.7,76582.52,0.01,0.52191,0.0002,21.2484]
[1776432617255,36.7,76579.9,0.01,0.52138,0.0002,21.24922]
[1776432617765,36.7,76579.9,0.01,0.52138,0.0002,21.24922]
[1776432618083,36.7,76579.9,0.01,0.52138,0.0002,21.24922]
[1776432618436,36.7,76579.9,0.01,0.52138,0.0002,21.24922]
[1776432618487,36.7,76579.9,0.01,0.52138,0.0002,21.24922]
[1776432618518,36.69,76576.74,0.01,0.52074,0.0002,21.25015]
[1776432618557,36.69,76576.74,0.01,0.52074,0.0002,21.25015]
[1776432619085,36.69,76576.74,0.01,0.52074,0.0002,21.25015]
[1776432619472,36.69,76576.74,0.01,0.52074,0.0002,21.25015]
[1776432619179,36.69,76576.59,0.01,0.52071,0.0002,21.25019]
[1776432620119,36.69,76576.59,0.01,0.52071,0.0002,21.25019]
[1776432620216,36.69,76565.59,0.01,0.51847,0.0002,21.25301]
[1776432621456,36.69,76565.59,0.01,0.51847,0.0002,21.25301]
[1776432621468,36.69,76565.59,0.01,0.51847,0.0002,21.25301]
[1776432621504,36.69,76565.59,0.01,0.51847,0.0002,21.25301]
[1776432621537,36.69,76564.55,0.01,0.51826,0.0002,21.25324]
[1776432621942,36.69,76564.55,0.01,0.51826,0.0002,21.25324]
[1776432621953,36.69,76564.55,0.01,0.51826,0.0002,21.25324]
[1776432622194,36.69,76564.55,0.01,0.51826,0.0002,21.25324]
[1776432622205,36.69,76564.55,0.01,0.51826,0.0002,21.25324]
[1776432622211,36.69,76564.55,0.01,0.51826,0.0002,21.25324]
[1776432622292,36.69,76558.27,0.01,0.51698,0.0002,21.25451]
[1776432622763,36.69,76558.27,0.01,0.51698,0.0002,21.25451]
[1776432623499,36.69,76558.27,0.01,0.51698,0.0002,21.25451]
[1776432623530,36.69,76558.27,0.01,0.51698,0.0002,21.25451]
[1776432622859,36.69,76558.18,0.01,0.51696,0.0002,21.25452]
[1776432624304,36.69,76558.18,0.01,0.51696,0.0002,21.25452]
[1776432624446,36.69,76558.18,0.01,0.51696,0.0002,21.25452]
[1776432624494,36.69,76558.18,0.01,0.51696,0.0002,21.25452]
[1776432624545,36.69,76558.18,0.01,0.51696,0.0002,21.25452]
[1776432624470,36.69,76537.82,0.01,0.51281,0.0002,21.25713]
[1776432624884,36.69,76537.82,0.01,0.51281,0.0002,21.25713]
[1776432625969,36.69,76542.83,0.01,0.51383,0.0002,21.2567]
[1776432626859,36.69,76542.83,0.01,0.51383,0.0002,21.2567]
[1776432626950,36.69,76542.83,0.01,0.51383,0.0002,21.2567]
[1776432627018,36.69,76542.83,0.01,0.51383,0.0002,21.2567]
[1776432627021,36.69,76531.17,0.01,0.51146,0.0002,21.25748]
[1776432627850,36.69,76531.17,0.01,0.51146,0.0002,21.25748]
[1776432628145,36.69,76531.17,0.01,0.51146,0.0002,21.25748]
[1776432628176,36.68,76529.53,0.01,0.51112,0.0002,21.25753]
[1776432629148,36.68,76529.53,0.01,0.51112,0.0002,21.25753]
[1776432629276,36.68,76529.53,0.01,0.51112,0.0002,21.25753]
[1776432629301,36.68,76529.53,0.01,0.51112,0.0002,21.25753]
[1776432629326,36.68,76539.03,0.01,0.51306,0.0002,21.25704]
[1776432630025,36.68,76547.35,0.01,0.51475,0.0002,21.25619]
[1776432632421,36.68,76549.2,0.01,0.51513,0.0002,21.25178]
[1776432632654,36.68,76549.2,0.01,0.51513,0.0002,21.25178]
[1776432632683,36.68,76549.2,0.01,0.51513,0.0002,21.25178]
[1776432632943,36.68,76549.09,0.01,0.51511,0.0002,21.2518]
[1776432634482,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432634762,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432634829,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432634863,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432635274,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432635283,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432635434,36.68,76555.52,0.01,0.51642,0.0002,21.25082]
[1776432635530,36.68,76556.83,0.01,0.51669,0.0002,21.25059]
[1776432635597,36.68,76556.83,0.01,0.51669,0.0002,21.25059]
[1776432635634,36.68,76556.83,0.01,0.51669,0.0002,21.25059]
[1776432636058,36.68,76568.87,0.01,0.51914,0.0002,21.24806]
[1776432637181,36.68,76568.87,0.01,0.51914,0.0002,21.24806]
[1776432637325,36.68,76568.87,0.01,0.51914,0.0002,21.24806]
[1776432637347,36.68,76568.87,0.01,0.51914,0.0002,21.24806]
[1776432637558,36.68,76568.87,0.01,0.51914,0.0002,21.24806]
[1776432637979,36.68,76574.5,0.01,0.52029,0.0002,21.2466]
[1776432639454,36.68,76574.5,0.01,0.52029,0.0002,21.2466]
[1776432639537,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432639978,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432640031,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432640109,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432640206,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432640242,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432640415,36.68,76587.86,0.01,0.52301,0.0002,21.24243]
[1776432640477,36.68,76596.23,0.01,0.52471,0.0002,21.23931]
[1776432640669,36.68,76596.23,0.01,0.52471,0.0002,21.23931]
[1776432641252,36.68,76596.23,0.01,0.52471,0.0002,21.23931]
[1776432641504,36.68,76596.23,0.01,0.52471,0.0002,21.23931]
[1776432641269,36.68,76608.37,0.01,0.52718,0.0002,21.2341]
[1776432641596,36.68,76608.37,0.01,0.52718,0.0002,21.2341]
[1776432641646,36.68,76608.37,0.01,0.52718,0.0002,21.2341]
[1776432642040,36.68,76608.37,0.01,0.52718,0.0002,21.2341]
[1776432642083,36.68,76608.37,0.01,0.52718,0.0002,21.2341]
[1776432642261,36.68,76608.37,0.01,0.52718,0.0002,21.2341]
[1776432642466,36.68,76632.31,0.01,0.53205,0.0002,21.22143]
[1776432643513,36.68,76638.48,0.01,0.5333,0.0002,21.21766]
[1776432643761,36.68,76638.48,0.01,0.5333,0.0002,21.21766]
[1776432643999,36.68,76638.48,0.01,0.5333,0.0002,21.21766]
[1776432644258,36.68,76638.48,0.01,0.5333,0.0002,21.21766]
[1776432644387,36.68,76638.48,0.01,0.5333,0.0002,21.21766]
[1776432644445,36.68,76613.15,0.01,0.52816,0.0002,21.23182]
[1776432644677,36.68,76613.15,0.01,0.52816,0.0002,21.23182]
[1776432644909,36.68,76613.15,0.01,0.52816,0.0002,21.23182]
[1776432645012,36.68,76613.15,0.01,0.52816,0.0002,21.23182]
[1776432645122,36.68,76613.15,0.01,0.52816,0.0002,21.23182]
[1776432645536,36.68,76613.15,0.01,0.52816,0.0002,21.23182]
[1776432645315,36.68,76572.69,0.01,0.51992,0.0002,21.24708]
[1776432645876,36.68,76572.69,0.01,0.51992,0.0002,21.24708]
[1776432646020,36.68,76572.69,0.01,0.51992,0.0002,21.24708]
[1776432646362,36.68,76572.69,0.01,0.51992,0.0002,21.24708]
[1776432646401,36.68,76547.84,0.01,0.51486,0.0002,21.25196]
[1776432646894,36.68,76547.84,0.01,0.51486,0.0002,21.25196]
[1776432647429,36.68,76547.84,0.01,0.51486,0.0002,21.25196]
[1776432647533,36.68,76554.52,0.01,0.51622,0.0002,21.25099]
[1776432647840,36.68,76554.52,0.01,0.51622,0.0002,21.25099]
[1776432648043,36.68,76554.52,0.01,0.51622,0.0002,21.25099]
[1776432648100,36.68,76554.52,0.01,0.51622,0.0002,21.25099]
[1776432648209,36.68,76554.52,0.01,0.51622,0.0002,21.25099]
[1776432648358,36.68,76554.52,0.01,0.51622,0.0002,21.25099]
[1776432648378,36.68,76539.06,0.01,0.51307,0.0002,21.25286]
[1776432649989,36.67,76539.06,0.01,0.51307,0.0002,21.25286]
[1776432650083,36.67,76539.06,0.01,0.51307,0.0002,21.25286]
[1776432650402,36.67,76539.06,0.01,0.51307,0.0002,21.25286]
[1776432650417,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432650625,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432650709,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432651053,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432651289,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432651315,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432651542,36.67,76536.47,0.01,0.51254,0.0002,21.25305]
[1776432651389,36.67,76522.87,0.01,0.50976,0.0002,21.2534]
[1776432652096,36.67,76521.69,0.01,0.50952,0.0002,21.25339]
[1776432652866,36.67,76521.69,0.01,0.50952,0.0002,21.25339]
[1776432653209,36.67,76506.97,0.01,0.50652,0.0002,21.25252]
[1776432653660,36.67,76506.97,0.01,0.50652,0.0002,21.25252]
[1776432653776,36.67,76506.97,0.01,0.50652,0.0002,21.25252]
[1776432654044,36.67,76506.97,0.01,0.50652,0.0002,21.25252]
[1776432654381,36.67,76506.97,0.01,0.50652,0.0002,21.25252]
[1776432654420,36.67,76506.97,0.01,0.50652,0.0002,21.25252]
[1776432654521,36.67,76500.14,0.01,0.50512,0.0002,21.2517]
[1776432655187,36.67,76500.14,0.01,0.50512,0.0002,21.2517]
[1776432655223,36.67,76486.72,0.01,0.50238,0.0002,21.24935]
[1776432655717,36.67,76486.72,0.01,0.50238,0.0002,21.24935]
[1776432655778,36.67,76486.72,0.01,0.50238,0.0002,21.24935]
[1776432656082,36.67,76486.72,0.01,0.50238,0.0002,21.24935]
[1776432656154,36.67,76486.72,0.01,0.50238,0.0002,21.24935]
[1776432657445,36.66,76485.15,0.01,0.50206,0.0002,21.24901]
[1776432657447,36.66,76485.15,0.01,0.50206,0.0002,21.24901]
[1776432657532,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432657801,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432657821,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432657962,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432658048,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432658148,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432658406,36.66,76483.94,0.01,0.50181,0.0002,21.24873]
[1776432658421,36.66,76488.6,0.01,0.50276,0.0002,21.24974]
[1776432658742,36.66,76488.6,0.01,0.50276,0.0002,21.24974]
[1776432658782,36.66,76488.6,0.01,0.50276,0.0002,21.24974]
[1776432659249,36.66,76488.6,0.01,0.50276,0.0002,21.24974]
[1776432659352,36.66,76478.1,0.01,0.50062,0.0002,21.24731]
[1776432660003,36.66,76478.1,0.01,0.50062,0.0002,21.24731]
[1776432660262,36.66,76478.1,0.01,0.50062,0.0002,21.24731]
[1776432660929,36.66,76480.02,0.01,0.50101,0.0002,21.2478]
[1776432661370,36.66,76480.02,0.01,0.50101,0.0002,21.2478]
[1776432661572,36.66,76474.49,0.01,0.49988,0.0002,21.24633]
[1776432661696,36.66,76474.49,0.01,0.49988,0.0002,21.24633]
[1776432661698,36.66,76474.49,0.01,0.49988,0.0002,21.24633]
[1776432662058,36.66,76474.49,0.01,0.49988,0.0002,21.24633]
[1776432662074,36.66,76474.49,0.01,0.49988,0.0002,21.24633]
[1776432662307,36.66,76474.49,0.01,0.49988,0.0002,21.24633]
[1776432662388,36.66,76469.72,0.01,0.49891,0.0002,21.24492]
[1776432663401,36.66,76469.72,0.01,0.49891,0.0002,21.24492]
[1776432663595,36.66,76454.05,0.01,0.4957,0.0002,21.23942]
[1776432664231,36.66,76454.05,0.01,0.4957,0.0002,21.23942]
[1776432664557,36.66,76454.05,0.01,0.4957,0.0002,21.23942]
[1776432664315,36.66,76424.91,0.01,0.48975,0.0002,21.22554]
[1776432665121,36.66,76424.91,0.01,0.48975,0.0002,21.22554]
[1776432665354,36.66,76424.91,0.01,0.48975,0.0002,21.22554]
[1776432665608,36.66,76413.16,0.01,0.48734,0.0002,21.21861]
[1776432666009,36.66,76413.16,0.01,0.48734,0.0002,21.21861]
[1776432666235,36.65,76413.16,0.01,0.48734,0.0002,21.2186]
[1776432666841,36.65,76413.16,0.01,0.48734,0.0002,21.2186]
[1776432666993,36.65,76413.16,0.01,0.48734,0.0002,21.2186]
[1776432667203,36.65,76413.16,0.01,0.48734,0.0002,21.2186]
[1776432667242,36.65,76403.81,0.01,0.48543,0.0002,21.21254]
[1776432667668,36.65,76403.81,0.01,0.48543,0.0002,21.21254]
[1776432668000,36.65,76403.81,0.01,0.48543,0.0002,21.21254]
[1776432668147,36.65,76403.81,0.01,0.48543,0.0002,21.21254]
[1776432668549,36.65,76403.81,0.01,0.48543,0.0002,21.21254]
[1776432668245,36.65,76384.06,0.01,0.48139,0.0002,21.19812]
[1776432668847,36.65,76384.06,0.01,0.48139,0.0002,21.19812]
[1776432668855,36.65,76384.06,0.01,0.48139,0.0002,21.19812]
[1776432669253,36.65,76372.1,0.01,0.47895,0.0002,21.18833]
[1776432669756,36.65,76372.1,0.01,0.47895,0.0002,21.18833]
[1776432669862,36.65,76372.1,0.01,0.47895,0.0002,21.18833]
[1776432669945,36.65,76372.1,0.01,0.47895,0.0002,21.18833]
[1776432670263,36.65,76371.95,0.01,0.47892,0.0002,21.1882]
[1776432671307,36.65,76371.95,0.01,0.47892,0.0002,21.1882]
[1776432671546,36.65,76371.95,0.01,0.47892,0.0002,21.1882]
[1776432671559,36.65,76371.95,0.01,0.47892,0.0002,21.1882]
[1776432671409,36.66,76394.66,0.01,0.48356,0.0002,21.20613]
[1776432672368,36.66,76394.66,0.01,0.48356,0.0002,21.20613]
[1776432672460,36.66,76391.8,0.01,0.48298,0.0002,21.20404]
[1776432673016,36.66,76391.8,0.01,0.48298,0.0002,21.20404]
[1776432673266,36.66,76391.8,0.01,0.48298,0.0002,21.20404]
[1776432673537,36.66,76383.46,0.01,0.48127,0.0002,21.19765]
[1776432674202,36.66,76383.46,0.01,0.48127,0.0002,21.19765]
[1776432674304,36.66,76383.46,0.01,0.48127,0.0002,21.19765]
[1776432674534,36.66,76404.52,0.01,0.48558,0.0002,21.21302]
[1776432675012,36.66,76404.52,0.01,0.48558,0.0002,21.21302]
[1776432675437,36.66,76404.52,0.01,0.48558,0.0002,21.21302]
[1776432675541,36.66,76429.34,0.01,0.49065,0.0002,21.22796]
[1776432675782,36.66,76429.34,0.01,0.49065,0.0002,21.22796]
[1776432675890,36.66,76429.34,0.01,0.49065,0.0002,21.22796]
[1776432676240,36.66,76429.34,0.01,0.49065,0.0002,21.22796]
[1776432676348,36.66,76429.34,0.01,0.49065,0.0002,21.22796]
[1776432676468,36.66,76429.34,0.01,0.49065,0.0002,21.22796]
[1776432676490,36.66,76463.94,0.01,0.49772,0.0002,21.24305]
[1776432676861,36.66,76463.94,0.01,0.49772,0.0002,21.24305]
[1776432676900,36.66,76463.94,0.01,0.49772,0.0002,21.24305]
[1776432677032,36.66,76463.94,0.01,0.49772,0.0002,21.24305]
[1776432677105,36.66,76463.94,0.01,0.49772,0.0002,21.24305]
[1776432677320,36.65,76463.94,0.01,0.49772,0.0002,21.24305]
[1776432678335,36.65,76484.34,0.01,0.50189,0.0002,21.24883]
[1776432678644,36.65,76484.34,0.01,0.50189,0.0002,21.24883]
[1776432678770,36.65,76484.34,0.01,0.50189,0.0002,21.24883]
[1776432679353,36.65,76484.46,0.01,0.50192,0.0002,21.24885]
[1776432679717,36.65,76484.46,0.01,0.50192,0.0002,21.24885]
[1776432679773,36.65,76484.46,0.01,0.50192,0.0002,21.24885]
[1776432679991,36.65,76484.46,0.01,0.50192,0.0002,21.24885]
[1776432680178,36.65,76484.46,0.01,0.50192,0.0002,21.24885]
[1776432680337,36.65,76484.46,0.01,0.50192,0.0002,21.24885]
[1776432680357,36.65,76517.66,0.01,0.5087,0.0002,21.25327]
[1776432681000,36.65,76517.66,0.01,0.5087,0.0002,21.25327]
[1776432681554,36.65,76517.66,0.01,0.5087,0.0002,21.25327]
[1776432681406,36.65,76517.23,0.01,0.50861,0.0002,21.25325]
[1776432682147,36.65,76517.23,0.01,0.50861,0.0002,21.25325]
[1776432682667,36.64,76485.04,0.01,0.50203,0.0002,21.24898]
[1776432682819,36.64,76485.04,0.01,0.50203,0.0002,21.24898]
[1776432683370,36.64,76442.42,0.01,0.49332,0.0002,21.23444]
[1776432684378,36.64,76419.94,0.01,0.48872,0.0002,21.22269]
[1776432687326,36.64,76424.52,0.01,0.48966,0.0002,21.22531]
[1776432687407,36.64,76444.15,0.01,0.49367,0.0002,21.23523]
[1776432687706,36.64,76444.15,0.01,0.49367,0.0002,21.23523]
[1776432688431,36.64,76443.58,0.01,0.49355,0.0002,21.23497]
[1776432689427,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432689681,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432689769,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432690237,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432690366,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432690444,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432690581,36.64,76455.33,0.01,0.49596,0.0002,21.23991]
[1776432690546,36.64,76449.69,0.01,0.4948,0.0002,21.23764]
[1776432691235,36.64,76449.69,0.01,0.4948,0.0002,21.23764]
[1776432691433,36.63,76438.38,0.01,0.49248,0.0002,21.22836]
[1776432692440,36.63,76438.38,0.01,0.49248,0.0002,21.22836]
[1776432693455,36.63,76436.94,0.01,0.49219,0.0002,21.22766]
[1776432694053,36.63,76436.94,0.01,0.49219,0.0002,21.22766]
[1776432694456,36.63,76438.65,0.01,0.49254,0.0002,21.22849]
[1776432696868,36.62,76436.23,0.01,0.49204,0.0002,21.22731]
[1776432696986,36.62,76436.23,0.01,0.49204,0.0002,21.22731]
[1776432696993,36.62,76436.23,0.01,0.49204,0.0002,21.22731]
[1776432697469,36.62,76436.23,0.01,0.49204,0.0002,21.22731]
[1776432697565,36.62,76435.97,0.01,0.49199,0.0002,21.22718]
[1776432699001,36.62,76435.97,0.01,0.49198,0.0002,21.22718]
[1776432699451,36.62,76435.97,0.01,0.49198,0.0002,21.22718]
[1776432699748,36.62,76425.49,0.01,0.48984,0.0002,21.22167]
[1776432700513,36.62,76411.46,0.01,0.48697,0.0002,21.21333]
[1776432700770,36.62,76411.46,0.01,0.48697,0.0002,21.21333]
[1776432701087,36.62,76411.46,0.01,0.48697,0.0002,21.21333]
[1776432701372,36.62,76411.46,0.01,0.48697,0.0002,21.21333]
[1776432701674,36.62,76375.3,0.01,0.47957,0.0002,21.18678]
[1776432702520,36.62,76342.23,0.01,0.4728,0.0002,21.15612]
[1776432703159,36.62,76342.23,0.01,0.4728,0.0002,21.15612]
[1776432703587,36.62,76342.23,0.01,0.4728,0.0002,21.15612]
[1776432703631,36.62,76342.23,0.01,0.4728,0.0002,21.15612]
[1776432703620,36.6,76361.19,0.01,0.47667,0.0002,21.1744]
[1776432704393,36.6,76361.19,0.01,0.47667,0.0002,21.1744]
[1776432704535,36.6,76361.19,0.01,0.47667,0.0002,21.1744]
[1776432705236,36.6,76361.19,0.01,0.47667,0.0002,21.1744]
[1776432705460,36.6,76361.19,0.01,0.47667,0.0002,21.1744]
[1776432705568,36.6,76377.61,0.01,0.48003,0.0002,21.18866]
[1776432705892,36.6,76377.61,0.01,0.48003,0.0002,21.18866]
[1776432705928,36.6,76377.61,0.01,0.48003,0.0002,21.18866]
[1776432706612,36.6,76360.55,0.01,0.47653,0.0002,21.17381]
[1776432706917,36.6,76360.55,0.01,0.47653,0.0002,21.17381]
[1776432707446,36.6,76360.55,0.01,0.47653,0.0002,21.17381]
[1776432707570,36.56,76322.19,0.01,0.46864,0.0002,21.13433]
[1776432707979,36.56,76322.19,0.01,0.46864,0.0002,21.13433]
[1776432708061,36.56,76322.19,0.01,0.46864,0.0002,21.13433]
[1776432708222,36.56,76322.19,0.01,0.46864,0.0002,21.13433]
[1776432708358,36.56,76322.19,0.01,0.46864,0.0002,21.13433]
[1776432708498,36.56,76322.19,0.01,0.46864,0.0002,21.13433]
[1776432708569,36.55,76300.81,0.01,0.46425,0.0002,21.10876]
[1776432709163,36.55,76300.81,0.01,0.46425,0.0002,21.10876]
[1776432709235,36.55,76300.81,0.01,0.46425,0.0002,21.10876]
[1776432709332,36.55,76300.81,0.01,0.46425,0.0002,21.10876]
[1776432709546,36.55,76300.81,0.01,0.46425,0.0002,21.10876]
[1776432709625,36.55,76300.81,0.01,0.46425,0.0002,21.10876]
[1776432709596,36.55,76327.73,0.01,0.46976,0.0002,21.14046]
[1776432710582,36.55,76327.62,0.01,0.46974,0.0002,21.14034]
[1776432711947,36.55,76330.82,0.01,0.47039,0.0002,21.14384]
[1776432712197,36.55,76330.82,0.01,0.47039,0.0002,21.14384]
[1776432712311,36.55,76330.82,0.01,0.47039,0.0002,21.14384]
[1776432712624,36.55,76316.04,0.01,0.46737,0.0002,21.12718]
[1776432713444,36.55,76316.04,0.01,0.46737,0.0002,21.12718]
[1776432713658,36.55,76296.83,0.01,0.46343,0.0002,21.10373]
[1776432714341,36.55,76296.83,0.01,0.46343,0.0002,21.10373]
[1776432714649,36.52,76231.49,0.01,0.45003,0.0002,21.00837]
[1776432714906,36.52,76231.49,0.01,0.45003,0.0002,21.00837]
[1776432715416,36.52,76231.49,0.01,0.45003,0.0002,21.00837]
[1776432715656,36.5,76217.53,0.01,0.44715,0.0002,20.98475]
[1776432716143,36.5,76217.53,0.01,0.44715,0.0002,20.98475]
[1776432716602,36.5,76217.53,0.01,0.44715,0.0002,20.98475]
[1776432716762,36.5,76197.98,0.01,0.44316,0.0002,20.95014]
[1776432717118,36.5,76197.98,0.01,0.44316,0.0002,20.95014]
[1776432717672,36.48,76205.38,0.01,0.44464,0.0002,20.96325]
[1776432717788,36.48,76205.38,0.01,0.44464,0.0002,20.96325]
[1776432718019,36.48,76205.38,0.01,0.44464,0.0002,20.96325]
[1776432718625,36.48,76205.38,0.01,0.44464,0.0002,20.96325]
[1776432718737,36.48,76202.77,0.01,0.4441,0.0002,20.95858]
[1776432718764,36.48,76202.77,0.01,0.4441,0.0002,20.95858]
[1776432719719,36.45,76208.76,0.01,0.44527,0.0002,20.96883]
[1776432719927,36.45,76208.76,0.01,0.44527,0.0002,20.96883]
[1776432720130,36.45,76208.76,0.01,0.44527,0.0002,20.96883]
[1776432720359,36.45,76208.76,0.01,0.44527,0.0002,20.96883]
[1776432720499,36.45,76208.76,0.01,0.44527,0.0002,20.96883]
[1776432720552,36.45,76208.76,0.01,0.44527,0.0002,20.96883]
[1776432720698,36.45,76198.85,0.01,0.44324,0.0002,20.95105]
[1776432721138,36.45,76198.85,0.01,0.44324,0.0002,20.95105]
[1776432721273,36.45,76198.85,0.01,0.44324,0.0002,20.95105]
[1776432721639,36.45,76198.85,0.01,0.44324,0.0002,20.95105]
[1776432721780,36.44,76187.35,0.01,0.44089,0.0002,20.92968]
[1776432721833,36.44,76187.35,0.01,0.44089,0.0002,20.92968]
[1776432722042,36.44,76187.35,0.01,0.44089,0.0002,20.92968]
[1776432722644,36.44,76187.35,0.01,0.44089,0.0002,20.92968]
[1776432722723,36.44,76217.06,0.01,0.44696,0.0002,20.98327]
[1776432723237,36.44,76217.06,0.01,0.44696,0.0002,20.98327]
[1776432723726,36.44,76247.58,0.01,0.45319,0.0002,21.0332]
[1776432724301,36.44,76247.58,0.01,0.45319,0.0002,21.0332]
[1776432724474,36.44,76247.58,0.01,0.45319,0.0002,21.0332]
[1776432724735,36.44,76257.65,0.01,0.45526,0.0002,21.04857]
[1776432725016,36.44,76257.65,0.01,0.45526,0.0002,21.04857]
[1776432725303,36.44,76257.65,0.01,0.45526,0.0002,21.04857]
[1776432725429,36.44,76257.65,0.01,0.45526,0.0002,21.04857]
[1776432725507,36.44,76257.65,0.01,0.45526,0.0002,21.04857]
[1776432725746,36.43,76227.65,0.01,0.4491,0.0002,21.00105]
[1776432726207,36.43,76227.65,0.01,0.4491,0.0002,21.00105]
[1776432726281,36.43,76227.65,0.01,0.4491,0.0002,21.00105]
[1776432726489,36.43,76227.65,0.01,0.4491,0.0002,21.00105]
[1776432726748,36.43,76238.73,0.01,0.45137,0.0002,21.01914]
[1776432727074,36.43,76238.73,0.01,0.45137,0.0002,21.01914]
[1776432727254,36.43,76238.73,0.01,0.45137,0.0002,21.01914]
[1776432727336,36.43,76238.73,0.01,0.45137,0.0002,21.01914]
[1776432727523,36.43,76238.73,0.01,0.45137,0.0002,21.01914]
[1776432727690,36.43,76238.73,0.01,0.45137,0.0002,21.01914]
[1776432727760,36.43,76261.36,0.01,0.45601,0.0002,21.05402]
[1776432727877,36.43,76261.36,0.01,0.45601,0.0002,21.05402]
[1776432728198,36.43,76261.36,0.01,0.45601,0.0002,21.05402]
[1776432728892,36.43,76316.29,0.01,0.46728,0.00021,21.12687]
[1776432729118,36.43,76316.29,0.01,0.46728,0.00021,21.12687]
[1776432729241,36.43,76316.29,0.01,0.46728,0.00021,21.12687]
[1776432729823,36.43,76316.29,0.01,0.46728,0.00021,21.12687]
[1776432729862,36.43,76284.29,0.01,0.46071,0.00021,21.08648]
[1776432730291,36.43,76284.29,0.01,0.46071,0.00021,21.08648]
[1776432730369,36.43,76284.29,0.01,0.46071,0.00021,21.08648]
[1776432730556,36.43,76284.29,0.01,0.46071,0.00021,21.08648]
[1776432730791,36.42,76284.29,0.01,0.4607,0.00021,21.08645]
[1776432731795,36.42,76285.69,0.01,0.46099,0.00021,21.08833]
[1776432732069,36.42,76285.69,0.01,0.46099,0.00021,21.08833]
[1776432732133,36.42,76285.69,0.01,0.46099,0.00021,21.08833]
[1776432732584,36.42,76285.69,0.01,0.46099,0.00021,21.08833]
[1776432732804,36.42,76291.31,0.01,0.46214,0.00021,21.09579]
[1776432733197,36.42,76291.31,0.01,0.46214,0.00021,21.09579]
[1776432733274,36.42,76291.31,0.01,0.46214,0.00021,21.09579]
[1776432733806,36.42,76312.5,0.01,0.46649,0.00021,21.12233]
[1776432734257,36.42,76312.5,0.01,0.46649,0.00021,21.12233]
[1776432734813,36.42,76326.14,0.01,0.46929,0.00021,21.13811]
[1776432734994,36.42,76326.14,0.01,0.46929,0.00021,21.13811]
[1776432735004,36.42,76326.14,0.01,0.46929,0.00021,21.13811]
[1776432735009,36.42,76326.14,0.01,0.46929,0.00021,21.13811]
[1776432735221,36.42,76326.14,0.01,0.46929,0.00021,21.13811]
[1776432735820,36.42,76334.33,0.01,0.47097,0.00021,21.14708]
[1776432736482,36.42,76334.33,0.01,0.47097,0.00021,21.14708]
[1776432736827,36.4,76351.33,0.01,0.47445,0.00021,21.16443]
[1776432737691,36.4,76351.33,0.01,0.47445,0.00021,21.16443]
[1776432737837,36.39,76349.43,0.01,0.47405,0.00021,21.16255]
[1776432738830,36.39,76349.43,0.01,0.47405,0.00021,21.16255]
[1776432738882,36.39,76342.45,0.01,0.47261,0.00021,21.1555]
[1776432739377,36.39,76342.45,0.01,0.47261,0.00021,21.1555]
[1776432739947,36.39,76342.45,0.01,0.47261,0.00021,21.15549]
[1776432740171,36.39,76342.45,0.01,0.47261,0.00021,21.15549]
[1776432740329,36.39,76342.45,0.01,0.47261,0.00021,21.15549]
[1776432740548,36.39,76342.45,0.01,0.47261,0.00021,21.15549]
[1776432740749,36.39,76342.45,0.01,0.47261,0.00021,21.15549]
[1776432740849,36.39,76342.45,0.01,0.47261,0.00021,21.15549]
[1776432740873,36.39,76359.25,0.01,0.47607,0.00021,21.17198]
[1776432741028,36.39,76359.25,0.01,0.47607,0.00021,21.17198]
[1776432741197,36.39,76359.25,0.01,0.47607,0.00021,21.17198]
[1776432741756,36.39,76359.25,0.01,0.47607,0.00021,21.17198]
[1776432741866,36.38,76359.25,0.01,0.47606,0.00021,21.17196]
[1776432742074,36.38,76359.25,0.01,0.47606,0.00021,21.17196]
[1776432742584,36.38,76359.25,0.01,0.47606,0.00021,21.17196]
[1776432742869,36.38,76362.77,0.01,0.47679,0.00021,21.17521]
[1776432743794,36.38,76362.77,0.01,0.47679,0.00021,21.17521]
[1776432743810,36.38,76368.09,0.01,0.47788,0.00021,21.18]
[1776432744521,36.38,76368.09,0.01,0.47788,0.00021,21.18]
[1776432744596,36.38,76368.09,0.01,0.47788,0.00021,21.18]
[1776432744883,36.38,76357.11,0.01,0.47562,0.00021,21.16994]
[1776432745627,36.38,76357.11,0.01,0.47562,0.00021,21.16994]
[1776432745898,36.38,76300.04,0.01,0.46388,0.00021,21.10678]
[1776432746019,36.38,76300.04,0.01,0.46388,0.00021,21.10678]
[1776432746153,36.38,76300.04,0.01,0.46388,0.00021,21.10678]
[1776432746906,36.38,76283.17,0.01,0.46041,0.00021,21.0846]
[1776432747933,36.36,76282.61,0.01,0.46027,0.00021,21.0837]
[1776432748179,36.36,76282.61,0.01,0.46027,0.00021,21.0837]
[1776432748679,36.36,76282.61,0.01,0.46027,0.00021,21.0837]
[1776432748915,36.34,76268.15,0.01,0.45727,0.00021,21.06322]
[1776432749931,36.31,76244.02,0.01,0.45227,0.00021,21.02638]
[1776432750742,36.31,76244.02,0.01,0.45227,0.00021,21.02638]
[1776432750750,36.31,76244.02,0.01,0.45227,0.00021,21.02638]
[1776432751001,36.29,76259.23,0.01,0.45537,0.00021,21.04968]
[1776432751940,36.27,76270.53,0.01,0.45765,0.00021,21.06189]
[1776432754169,36.27,76273.06,0.01,0.45817,0.00021,21.06549]
[1776432754187,36.26,76239.47,0.01,0.45123,0.00021,21.01435]
[1776432755211,36.26,76239.47,0.01,0.45123,0.00021,21.01435]
[1776432755225,36.26,76239.47,0.01,0.45123,0.00021,21.01435]
[1776432755421,36.26,76239.47,0.01,0.45123,0.00021,21.01435]
[1776432755432,36.26,76239.47,0.01,0.45123,0.00021,21.01435]
[1776432755528,36.25,76218.09,0.01,0.44683,0.00021,20.97852]
[1776432756022,36.25,76218.09,0.01,0.44683,0.00021,20.97852]
[1776432756121,36.25,76207.63,0.01,0.44468,0.00021,20.96008]
[1776432757809,36.25,76207.63,0.01,0.44468,0.00021,20.96008]
[1776432757825,36.23,76208.72,0.01,0.44486,0.00021,20.96174]
[1776432758062,36.23,76208.72,0.01,0.44486,0.00021,20.96174]
[1776432758070,36.23,76208.72,0.01,0.44486,0.00021,20.96174]
[1776432758668,36.23,76208.72,0.01,0.44486,0.00021,20.96174]
[1776432758763,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759043,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759092,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759524,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759594,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759787,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759898,36.21,76224.95,0.01,0.44817,0.00021,20.98978]
[1776432759863,36.2,76237.88,0.01,0.45082,0.00021,21.01119]
[1776432760339,36.2,76237.88,0.01,0.45082,0.00021,21.01119]
[1776432760502,36.2,76237.88,0.01,0.45082,0.00021,21.01119]
[1776432760587,36.2,76262.63,0.01,0.45592,0.00021,21.04975]
[1776432761518,36.2,76262.63,0.01,0.45592,0.00021,21.04975]
[1776432761616,36.17,76264.38,0.01,0.45623,0.00021,21.05206]
[1776432762565,36.17,76264.38,0.01,0.45623,0.00021,21.05206]
[1776432762673,36.17,76264.38,0.01,0.45623,0.00021,21.05206]
[1776432762718,36.17,76264.38,0.01,0.45623,0.00021,21.05206]
[1776432762771,36.17,76216.84,0.01,0.44642,0.00021,20.97527]
[1776432763053,36.17,76216.84,0.01,0.44642,0.00021,20.97527]
[1776432763272,36.17,76216.84,0.01,0.44642,0.00021,20.97527]
[1776432763275,36.17,76216.84,0.01,0.44642,0.00021,20.97527]
[1776432763559,36.17,76216.84,0.01,0.44642,0.00021,20.97527]
[1776432763662,36.16,76196.6,0.01,0.44225,0.00021,20.93873]
[1776432764677,36.16,76196.6,0.01,0.44225,0.00021,20.93873]
[1776432764945,36.16,76196.6,0.01,0.44225,0.00021,20.93873]
[1776432764955,36.16,76196.6,0.01,0.44225,0.00021,20.93873]
[1776432764960,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765032,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765260,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765339,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765348,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765487,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765523,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765641,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765775,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765924,36.15,76199.02,0.01,0.44273,0.00021,20.94304]
[1776432765877,36.15,76208.86,0.01,0.44475,0.00021,20.96096]
[1776432766078,36.15,76208.86,0.01,0.44475,0.00021,20.96096]
[1776432767414,36.15,76198.51,0.01,0.44262,0.00021,20.94206]
[1776432768057,36.15,76198.51,0.01,0.44262,0.00021,20.94206]
[1776432768075,36.15,76198.51,0.01,0.44262,0.00021,20.94206]
[1776432768419,36.15,76212.35,0.01,0.44547,0.00021,20.96713]
[1776432769202,36.15,76219.44,0.01,0.44692,0.00021,20.97955]
[1776432770533,36.15,76219.44,0.01,0.44692,0.00021,20.97955]
[1776432770642,36.15,76219.44,0.01,0.44692,0.00021,20.97955]
[1776432770906,36.15,76219.44,0.01,0.44692,0.00021,20.97955]
[1776432770901,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771091,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771168,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771428,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771435,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771530,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771551,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771912,36.15,76223.87,0.01,0.44784,0.00021,20.98717]
[1776432771954,36.15,76243.46,0.01,0.45188,0.00021,21.0196]
[1776432772201,36.15,76243.46,0.01,0.45188,0.00021,21.0196]
[1776432772591,36.15,76243.46,0.01,0.45188,0.00021,21.0196]
[1776432772649,36.15,76243.46,0.01,0.45188,0.00021,21.0196]
[1776432772737,36.15,76262.95,0.01,0.4559,0.00021,21.04973]
[1776432773599,36.12,76345.8,0.01,0.47302,0.00021,21.15374]
[1776432774586,36.12,76345.8,0.01,0.47302,0.00021,21.15374]
[1776432774602,36.12,76350.14,0.01,0.47392,0.00021,21.15813]
[1776432775533,36.12,76350.14,0.01,0.47392,0.00021,21.15813]
[1776432776010,36.11,76390.9,0.01,0.48237,0.00021,21.19406]
[1776432776875,36.11,76390.9,0.01,0.48237,0.00021,21.19406]
[1776432776956,36.11,76407.49,0.01,0.48582,0.00021,21.20597]
[1776432777066,36.11,76407.49,0.01,0.48582,0.00021,21.20597]
[1776432777340,36.11,76407.49,0.01,0.48582,0.00021,21.20597]
[1776432777458,36.11,76407.49,0.01,0.48582,0.00021,21.20597]
[1776432777494,36.11,76405.07,0.01,0.48531,0.00021,21.20433]
[1776432778800,36.11,76405.07,0.01,0.48531,0.00021,21.20433]
[1776432778864,36.11,76409.81,0.01,0.4863,0.00021,21.20751]
[1776432779190,36.11,76409.81,0.01,0.4863,0.00021,21.20751]
[1776432779756,36.11,76409.81,0.01,0.4863,0.00021,21.20751]
[1776432779834,36.11,76391.28,0.01,0.48245,0.00021,21.19435]
[1776432780246,36.11,76391.28,0.01,0.48245,0.00021,21.19435]
[1776432780568,36.11,76391.28,0.01,0.48245,0.00021,21.19435]
[1776432780672,36.11,76367.57,0.01,0.47753,0.00021,21.17464]
[1776432781176,36.11,76367.57,0.01,0.47753,0.00021,21.17464]
[1776432781291,36.11,76367.57,0.01,0.47753,0.00021,21.17464]
[1776432782561,36.11,76367.57,0.01,0.47753,0.00021,21.17464]
[1776432782684,36.11,76367.57,0.01,0.47753,0.00021,21.17464]
[1776432782765,36.11,76411.67,0.01,0.48668,0.00021,21.20871]
[1776432783722,36.11,76411.67,0.01,0.48668,0.00021,21.20871]
[1776432783788,36.1,76465.32,0.01,0.49782,0.00021,21.23513]
[1776432784237,36.1,76465.32,0.01,0.49782,0.00021,21.23513]
[1776432784941,36.1,76465.32,0.01,0.49782,0.00021,21.23513]
[1776432784961,36.1,76476.16,0.01,0.50007,0.00021,21.23846]
[1776432786316,36.1,76431.27,0.01,0.49075,0.00021,21.22028]
[1776432787522,36.1,76399.92,0.01,0.48424,0.00021,21.20072]
[1776432788324,36.1,76399.92,0.01,0.48423,0.00021,21.20071]
[1776432790347,36.1,76400.37,0.01,0.48433,0.00021,21.20103]
[1776432790663,36.1,76400.37,0.01,0.48433,0.00021,21.20103]
[1776432790743,36.1,76403.24,0.01,0.48492,0.00021,21.20305]
[1776432791382,36.1,76403.24,0.01,0.48492,0.00021,21.20305]
[1776432791574,36.1,76403.24,0.01,0.48492,0.00021,21.20305]
[1776432791948,36.1,76403.24,0.01,0.48492,0.00021,21.20305]
[1776432792053,36.09,76406.93,0.01,0.48569,0.00021,21.20557]
[1776432792491,36.09,76395.55,0.01,0.48332,0.00021,21.19753]
[1776432793863,36.09,76395.55,0.01,0.48332,0.00021,21.19753]
[1776432793901,36.09,76395.55,0.01,0.48332,0.00021,21.19753]
[1776432794001,36.09,76391.09,0.01,0.4824,0.00021,21.19417]
[1776432794221,36.09,76391.09,0.01,0.4824,0.00021,21.19417]
[1776432794231,36.09,76391.09,0.01,0.4824,0.00021,21.19417]
[1776432794291,36.09,76391.09,0.01,0.4824,0.00021,21.19417]
[1776432794817,36.09,76385.2,0.01,0.48117,0.00021,21.18956]
[1776432795343,36.09,76385.2,0.01,0.48117,0.00021,21.18956]
[1776432795356,36.09,76385.2,0.01,0.48117,0.00021,21.18956]
[1776432795371,36.09,76385.2,0.01,0.48117,0.00021,21.18956]
[1776432795681,36.09,76385.2,0.01,0.48117,0.00021,21.18956]
[1776432795897,36.09,76385.2,0.01,0.48117,0.00021,21.18956]
[1776432796011,36.09,76378.75,0.01,0.47983,0.00021,21.18429]
[1776432796177,36.09,76378.75,0.01,0.47983,0.00021,21.18429]
[1776432796242,36.09,76378.75,0.01,0.47983,0.00021,21.18429]
[1776432796384,36.09,76378.75,0.01,0.47983,0.00021,21.18429]
[1776432796450,36.09,76352.56,0.01,0.47439,0.00021,21.16043]
[1776432797603,36.09,76339.49,0.01,0.47168,0.00021,21.14705]
[1776432798395,36.09,76339.49,0.01,0.47168,0.00021,21.14705]
[1776432799404,36.08,76337.04,0.01,0.47117,0.00021,21.14443]
[1776432800426,36.08,76337.04,0.01,0.47117,0.00021,21.14443]
[1776432800581,36.08,76337.04,0.01,0.47117,0.00021,21.14443]
[1776432800901,36.08,76337.04,0.01,0.47117,0.00021,21.14443]
[1776432800908,36.08,76337.04,0.01,0.47117,0.00021,21.14443]
[1776432800962,36.08,76341.62,0.01,0.47212,0.00021,21.14929]
[1776432802497,36.08,76348.29,0.01,0.4735,0.00021,21.15615]
[1776432803714,36.08,76348.29,0.01,0.4735,0.00021,21.15615]
[1776432803736,36.08,76348.29,0.01,0.4735,0.00021,21.15615]
[1776432803800,36.08,76351.16,0.01,0.4741,0.00021,21.15902]
[1776432804757,36.08,76351.16,0.01,0.4741,0.00021,21.15902]
[1776432804794,36.08,76351.16,0.01,0.4741,0.00021,21.15902]
[1776432804854,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805060,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805073,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805221,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805234,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805652,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805656,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805709,36.08,76356.64,0.01,0.47523,0.00021,21.16439]
[1776432805752,36.08,76346.43,0.01,0.47311,0.00021,21.15426]
[1776432806310,36.08,76346.43,0.01,0.47311,0.00021,21.15426]
[1776432806376,36.08,76346.43,0.01,0.47311,0.00021,21.15426]
[1776432806527,36.08,76346.43,0.01,0.47311,0.00021,21.15425]
[1776432807296,36.08,76346.43,0.01,0.47311,0.00021,21.15425]
[1776432807306,36.08,76346.43,0.01,0.47311,0.00021,21.15425]
[1776432807333,36.08,76346.43,0.01,0.47311,0.00021,21.15425]
[1776432807511,36.08,76346.43,0.01,0.47311,0.00021,21.15425]
[1776432807735,36.08,76346.43,0.01,0.47311,0.00021,21.15425]
[1776432807831,36.08,76349.93,0.01,0.47384,0.00021,21.15779]
[1776432809827,36.08,76349.93,0.01,0.47384,0.00021,21.15779]
[1776432809844,36.08,76362.62,0.01,0.47647,0.00021,21.17003]
[1776432811437,36.08,76362.62,0.01,0.47647,0.00021,21.17003]
[1776432811446,36.08,76362.62,0.01,0.47647,0.00021,21.17003]
[1776432811876,36.08,76362.62,0.01,0.47647,0.00021,21.17003]
[1776432812043,36.07,76367.99,0.01,0.47758,0.00021,21.17075]
[1776432813942,36.07,76367.99,0.01,0.47758,0.00021,21.17075]
[1776432813948,36.07,76367.99,0.01,0.47758,0.00021,21.17075]
[1776432813969,36.07,76378.02,0.01,0.47966,0.00021,21.17946]
[1776432814644,36.07,76378.02,0.01,0.47966,0.00021,21.17946]
[1776432814658,36.07,76390.46,0.01,0.48224,0.00021,21.18948]
[1776432815874,36.07,76390.46,0.01,0.48224,0.00021,21.18948]
[1776432815912,36.07,76395.74,0.01,0.48334,0.00021,21.19346]
[1776432816392,36.07,76395.74,0.01,0.48334,0.00021,21.19346]
[1776432816610,36.07,76395.41,0.01,0.48327,0.00021,21.19321]
[1776432817317,36.07,76395.41,0.01,0.48327,0.00021,21.19321]
[1776432817573,36.07,76395.41,0.01,0.48327,0.00021,21.19321]
[1776432817773,36.07,76395.41,0.01,0.48327,0.00021,21.19321]
[1776432817874,36.07,76422.5,0.01,0.4889,0.00021,21.21117]
[1776432818487,36.07,76422.5,0.01,0.4889,0.00021,21.21117]
[1776432818497,36.07,76422.5,0.01,0.4889,0.00021,21.21117]
[1776432818526,36.07,76422.5,0.01,0.4889,0.00021,21.21117]
[1776432818771,36.07,76422.5,0.01,0.4889,0.00021,21.21117]
[1776432818779,36.07,76422.5,0.01,0.4889,0.00021,21.21117]
[1776432818795,36.07,76415.15,0.01,0.48737,0.00021,21.20671]
[1776432819958,36.07,76415.15,0.01,0.48737,0.00021,21.20671]
[1776432819975,36.07,76415.15,0.01,0.48737,0.00021,21.20671]
[1776432820010,36.07,76415.15,0.01,0.48737,0.00021,21.20671]
[1776432819960,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432820648,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821288,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821297,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821305,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821370,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821395,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821645,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821795,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821989,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821993,36.06,76408.94,0.01,0.48608,0.00021,21.2027]
[1776432821857,36.06,76418.35,0.01,0.48803,0.00021,21.20869]
[1776432822183,36.06,76418.35,0.01,0.48803,0.00021,21.20869]
[1776432822399,36.06,76418.35,0.01,0.48803,0.00021,21.20869]
[1776432822536,36.06,76418.35,0.01,0.48803,0.00021,21.20869]
[1776432822662,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823458,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823460,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823480,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823482,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823570,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823606,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823675,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823903,36.06,76418.74,0.01,0.48812,0.00021,21.20893]
[1776432823922,36.06,76393.91,0.01,0.48295,0.00021,21.19208]
[1776432824671,36.06,76393.91,0.01,0.48295,0.00021,21.19208]
[1776432824871,36.06,76393.91,0.01,0.48295,0.00021,21.19208]
[1776432825021,36.06,76393.91,0.01,0.48295,0.00021,21.19208]
[1776432825038,36.06,76393.91,0.01,0.48295,0.00021,21.19208]
[1776432825041,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432825083,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432825137,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432825689,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826273,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826529,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826545,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826709,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826759,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826768,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826918,36.06,76392.37,0.01,0.48263,0.00021,21.19091]
[1776432826972,36.06,76400.46,0.01,0.48431,0.00021,21.19686]
[1776432827154,36.06,76400.46,0.01,0.48431,0.00021,21.19686]
[1776432827164,36.06,76400.46,0.01,0.48431,0.00021,21.19686]
[1776432827835,36.05,76413.58,0.01,0.48704,0.00021,21.20571]
[1776432828329,36.05,76413.58,0.01,0.48704,0.00021,21.20571]
[1776432828335,36.05,76413.58,0.01,0.48704,0.00021,21.20571]
[1776432828554,36.05,76413.58,0.01,0.48704,0.00021,21.20571]
[1776432828653,36.05,76413.58,0.01,0.48704,0.00021,21.20571]
[1776432828968,36.06,76431.2,0.01,0.4907,0.00021,21.21604]
[1776432829720,36.06,76431.2,0.01,0.4907,0.00021,21.21604]
[1776432830133,36.06,76431.2,0.01,0.4907,0.00021,21.21604]
[1776432830141,36.06,76431.2,0.01,0.4907,0.00021,21.21604]
[1776432831017,36.06,76431.2,0.01,0.4907,0.00021,21.21604]
[1776432831069,36.05,76416.74,0.01,0.48769,0.00021,21.20769]
[1776432831392,36.05,76416.74,0.01,0.48769,0.00021,21.20769]
[1776432831753,36.05,76416.74,0.01,0.48769,0.00021,21.20769]
[1776432832383,36.05,76416.74,0.01,0.48769,0.00021,21.20769]
[1776432832572,36.05,76416.74,0.01,0.48769,0.00021,21.20769]
[1776432832758,36.05,76386.98,0.01,0.4815,0.00021,21.18673]
[1776432833807,36.05,76379.73,0.01,0.48,0.00021,21.18084]
[1776432834498,36.05,76379.73,0.01,0.48,0.00021,21.18084]
[1776432834773,36.05,76379.73,0.01,0.47999,0.00021,21.18084]
[1776432835216,36.05,76379.73,0.01,0.47999,0.00021,21.18084]
[1776432835302,36.05,76379.73,0.01,0.47999,0.00021,21.18084]
[1776432835539,36.05,76379.73,0.01,0.47999,0.00021,21.18084]
[1776432835827,36.05,76379.73,0.01,0.47999,0.00021,21.18084]
[1776432836062,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432836098,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432836349,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432836494,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432836562,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432836790,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432837253,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432837259,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432837807,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432837911,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432837991,36.05,76374.7,0.01,0.47895,0.00021,21.17658]
[1776432838006,36.04,76391.48,0.01,0.48243,0.00021,21.19021]
[1776432838429,36.04,76391.48,0.01,0.48243,0.00021,21.19021]
[1776432838706,36.04,76391.48,0.01,0.48243,0.00021,21.19021]
[1776432838806,36.04,76392.63,0.01,0.48267,0.00021,21.19108]
[1776432839197,36.04,76392.63,0.01,0.48267,0.00021,21.19108]
[1776432839474,36.04,76392.63,0.01,0.48267,0.00021,21.19108]
[1776432839851,36.04,76392.63,0.01,0.48267,0.00021,21.19108]
[1776432839952,36.04,76392.63,0.01,0.48267,0.00021,21.19108]
[1776432840054,36.04,76409.86,0.01,0.48626,0.00021,21.20328]
[1776432842024,36.04,76409.86,0.01,0.48626,0.00021,21.20328]
[1776432842046,36.04,76409.86,0.01,0.48626,0.00021,21.20328]
[1776432842128,36.04,76409.86,0.01,0.48626,0.00021,21.20328]
[1776432842075,36.04,76413.3,0.01,0.48697,0.00021,21.20552]
[1776432842465,36.04,76413.3,0.01,0.48697,0.00021,21.20552]
[1776432842594,36.04,76413.3,0.01,0.48697,0.00021,21.20552]
[1776432842754,36.04,76413.3,0.01,0.48697,0.00021,21.20552]
[1776432843098,36.04,76413.3,0.01,0.48697,0.00021,21.20552]
[1776432843102,36.04,76420.54,0.01,0.48848,0.00021,21.20999]
[1776432843169,36.04,76420.54,0.01,0.48848,0.00021,21.20999]
[1776432843292,36.04,76420.54,0.01,0.48848,0.00021,21.20999]
[1776432844022,36.04,76420.54,0.01,0.48848,0.00021,21.20999]
[1776432844114,36.04,76415.69,0.01,0.48747,0.00021,21.20702]
[1776432844797,36.04,76415.69,0.01,0.48747,0.00021,21.20702]
[1776432844820,36.04,76415.69,0.01,0.48747,0.00021,21.20702]
[1776432845044,36.04,76415.69,0.01,0.48747,0.00021,21.20702]
[1776432845087,36.04,76415.69,0.01,0.48747,0.00021,21.20702]
[1776432845099,36.04,76416.84,0.01,0.48771,0.00021,21.20774]
[1776432846045,36.04,76416.84,0.01,0.48771,0.00021,21.20774]
[1776432846064,36.04,76416.84,0.01,0.48771,0.00021,21.20774]
[1776432846123,36.04,76435.98,0.01,0.49169,0.00021,21.21852]
[1776432846882,36.04,76435.98,0.01,0.49169,0.00021,21.21852]
[1776432847922,36.04,76435.98,0.01,0.49169,0.00021,21.21852]
[1776432847990,36.04,76435.98,0.01,0.49169,0.00021,21.21852]
[1776432848107,36.04,76445.32,0.01,0.49363,0.00021,21.22302]
[1776432848413,36.04,76445.32,0.01,0.49363,0.00021,21.22302]
[1776432848893,36.03,76445.32,0.01,0.49363,0.00021,21.22302]
[1776432851912,36.03,76439.68,0.01,0.49245,0.00021,21.22036]
[1776432855341,36.03,76439.95,0.01,0.49251,0.00021,21.22049]
[1776432855940,36.03,76442.97,0.01,0.49314,0.00021,21.22193]
[1776432856701,36.03,76442.97,0.01,0.49314,0.00021,21.22193]
[1776432856725,36.03,76442.97,0.01,0.49314,0.00021,21.22193]
[1776432856761,36.03,76442.97,0.01,0.49314,0.00021,21.22193]
[1776432857066,36.03,76457.49,0.01,0.49616,0.00021,21.22812]
[1776432857178,36.03,76457.49,0.01,0.49616,0.00021,21.22812]
[1776432857187,36.03,76457.49,0.01,0.49616,0.00021,21.22812]
[1776432857188,36.03,76457.49,0.01,0.49616,0.00021,21.22812]
[1776432858071,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858286,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858310,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858329,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858343,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858584,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858593,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858724,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858802,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432858966,36.03,76469.71,0.01,0.4987,0.00021,21.23238]
[1776432859975,36.03,76477.65,0.01,0.50035,0.00021,21.23469]
[1776432861558,36.03,76479.8,0.01,0.5008,0.00021,21.23525]
[1776432862545,36.03,76480.1,0.01,0.50086,0.00021,21.23533]
[1776432862602,36.03,76480.1,0.01,0.50086,0.00021,21.23533]
[1776432862700,36.03,76480.1,0.01,0.50086,0.00021,21.23533]
[1776432863015,36.03,76480.1,0.01,0.50086,0.00021,21.23533]
[1776432863113,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863254,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863270,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863381,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863411,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863471,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863554,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863889,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432863974,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432864025,36.03,76479.88,0.01,0.50082,0.00021,21.23527]
[1776432864089,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432864554,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432864578,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432864750,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432864780,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432865532,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432865566,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432865580,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432865681,36.03,76496.37,0.01,0.50425,0.00021,21.23869]
[1776432866016,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432866877,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432866935,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432866947,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432866969,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432867025,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432867120,36.03,76518.45,0.01,0.50884,0.00021,21.24081]
[1776432867083,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432867371,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432867819,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432867977,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432868007,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432868017,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432868040,36.03,76513.68,0.01,0.50785,0.00021,21.24059]
[1776432868150,36.03,76504.83,0.01,0.50601,0.00021,21.23984]
[1776432868489,36.03,76504.83,0.01,0.50601,0.00021,21.23984]
[1776432868504,36.03,76504.83,0.01,0.50601,0.00021,21.23984]
[1776432868956,36.03,76504.83,0.01,0.50601,0.00021,21.23984]
[1776432869057,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432869444,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432869970,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870143,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870365,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870386,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870391,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870398,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870506,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870525,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870898,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432870975,36.03,76500.88,0.01,0.50518,0.00021,21.23936]
[1776432871076,36.03,76514.65,0.01,0.50805,0.00021,21.23648]
[1776432872069,36.03,76514.65,0.01,0.50805,0.00021,21.23648]
[1776432872439,36.03,76514.65,0.01,0.50805,0.00021,21.23648]
[1776432872449,36.03,76514.65,0.01,0.50805,0.00021,21.23648]
[1776432873020,36.03,76514.65,0.01,0.50805,0.00021,21.23648]
[1776432873105,36.03,76523.02,0.01,0.50979,0.00021,21.23673]
[1776432874886,36.03,76523.02,0.01,0.50979,0.00021,21.23673]
[1776432874952,36.03,76523.02,0.01,0.50979,0.00021,21.23673]
[1776432874985,36.03,76523.02,0.01,0.50979,0.00021,21.23673]
[1776432875085,36.03,76523.02,0.01,0.50979,0.00021,21.23673]
[1776432875093,36.03,76525.68,0.01,0.51034,0.00021,21.23673]
[1776432876109,36.03,76525.68,0.01,0.51034,0.00021,21.23673]
[1776432876090,36.02,76527.22,0.01,0.51066,0.00021,21.2367]
[1776432876559,36.02,76527.22,0.01,0.51066,0.00021,21.2367]
[1776432876619,36.02,76527.22,0.01,0.51066,0.00021,21.2367]
[1776432876718,36.02,76527.22,0.01,0.51066,0.00021,21.2367]
[1776432877058,36.02,76527.22,0.01,0.51066,0.00021,21.2367]
[1776432877106,36.02,76534.82,0.01,0.51224,0.00021,21.2364]
[1776432878118,36.02,76534.82,0.01,0.51224,0.00021,21.2364]
[1776432879112,36.03,76539.05,0.01,0.51312,0.00021,21.23608]
[1776432879222,36.03,76539.05,0.01,0.51312,0.00021,21.23608]
[1776432879849,36.03,76539.05,0.01,0.51312,0.00021,21.23608]
[1776432879866,36.03,76539.05,0.01,0.51312,0.00021,21.23608]
[1776432880158,36.03,76539.05,0.01,0.51312,0.00021,21.23608]
[1776432880162,36.03,76539.05,0.01,0.51312,0.00021,21.23608]
[1776432880136,36.03,76542.62,0.01,0.51386,0.00021,21.23574]
[1776432882284,36.02,76549.46,0.01,0.51528,0.00021,21.23487]
[1776432882479,36.02,76549.46,0.01,0.51528,0.00021,21.23487]
[1776432882506,36.02,76549.46,0.01,0.51528,0.00021,21.23487]
[1776432882636,36.02,76549.46,0.01,0.51528,0.00021,21.23487]
[1776432882805,36.02,76549.46,0.01,0.51528,0.00021,21.23487]
[1776432882844,36.02,76549.46,0.01,0.51528,0.00021,21.23487]
[1776432883139,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883390,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883467,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883507,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883787,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883817,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883832,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432883877,36.02,76549.28,0.01,0.51525,0.00021,21.2349]
[1776432884178,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432884453,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432884468,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432884838,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432885153,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432885403,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432885433,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432885609,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432885624,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432885707,36.02,76510.72,0.01,0.50723,0.00021,21.23622]
[1776432886174,36.02,76519.02,0.01,0.50896,0.00021,21.23666]
[1776432886390,36.02,76519.02,0.01,0.50896,0.00021,21.23666]
[1776432886413,36.02,76519.02,0.01,0.50896,0.00021,21.23666]
[1776432886417,36.02,76519.02,0.01,0.50896,0.00021,21.23666]
[1776432886798,36.02,76519.02,0.01,0.50896,0.00021,21.23666]
[1776432887178,36.02,76532.29,0.01,0.51171,0.00021,21.23654]
[1776432887759,36.02,76532.29,0.01,0.51171,0.00021,21.23654]
[1776432888189,36.02,76541.57,0.01,0.51364,0.00021,21.23585]
[1776432888461,36.02,76541.57,0.01,0.51364,0.00021,21.23585]
[1776432888471,36.02,76541.57,0.01,0.51364,0.00021,21.23585]
[1776432888474,36.02,76541.57,0.01,0.51364,0.00021,21.23585]
[1776432889193,36.02,76545.71,0.01,0.5145,0.00021,21.23538]
[1776432891207,36.02,76550.21,0.01,0.51544,0.00021,21.23476]
[1776432891589,36.02,76550.21,0.01,0.51544,0.00021,21.23476]
[1776432891640,36.02,76550.21,0.01,0.51544,0.00021,21.23476]
[1776432892509,36.02,76553.45,0.01,0.51611,0.00021,21.23424]
[1776432892579,36.02,76553.45,0.01,0.51611,0.00021,21.23424]
[1776432892839,36.02,76553.45,0.01,0.51611,0.00021,21.23424]
[1776432892902,36.02,76553.45,0.01,0.51611,0.00021,21.23424]
[1776432893044,36.02,76553.45,0.01,0.51611,0.00021,21.23424]
[1776432893243,36.01,76554.13,0.01,0.51625,0.00021,21.23412]
[1776432893321,36.01,76554.13,0.01,0.51625,0.00021,21.23412]
[1776432893547,36.01,76554.13,0.01,0.51625,0.00021,21.23412]
[1776432893582,36.01,76554.13,0.01,0.51625,0.00021,21.23412]
[1776432894228,36.01,76564.95,0.01,0.5185,0.00021,21.2319]
[1776432896241,36.01,76569.12,0.01,0.51937,0.00021,21.23086]
[1776432896662,36.01,76569.12,0.01,0.51937,0.00021,21.23086]
[1776432897226,36.01,76569.12,0.01,0.51937,0.00021,21.23086]
[1776432897247,36.01,76564.62,0.01,0.51843,0.00021,21.23198]
[1776432898256,36.01,76560.48,0.01,0.51757,0.00021,21.2329]
[1776432899129,36.01,76560.48,0.01,0.51757,0.00021,21.2329]
[1776432899181,36.01,76560.48,0.01,0.51757,0.00021,21.2329]
[1776432899276,36.01,76559.37,0.01,0.51734,0.00021,21.23313]
[1776432899776,36.01,76559.37,0.01,0.51734,0.00021,21.23313]
[1776432900423,36.01,76562.41,0.01,0.51798,0.00021,21.23248]
[1776432900689,36.01,76562.41,0.01,0.51798,0.00021,21.23248]
[1776432900760,36.01,76562.41,0.01,0.51798,0.00021,21.23248]
[1776432900767,36.01,76562.41,0.01,0.51798,0.00021,21.23248]
[1776432900824,36.01,76562.41,0.01,0.51798,0.00021,21.23248]
[1776432901278,36.01,76565.27,0.01,0.51857,0.00021,21.23182]
[1776432902283,36.0,76555.14,0.01,0.51647,0.00021,21.23394]
[1776432902353,36.0,76555.14,0.01,0.51647,0.00021,21.23394]
[1776432903028,36.0,76555.14,0.01,0.51647,0.00021,21.23394]
[1776432903295,36.0,76560.83,0.01,0.51765,0.00021,21.23282]
[1776432903367,36.0,76560.83,0.01,0.51765,0.00021,21.23282]
[1776432903607,36.0,76560.83,0.01,0.51765,0.00021,21.23282]
[1776432903696,36.0,76560.83,0.01,0.51765,0.00021,21.23282]
[1776432903752,36.0,76560.83,0.01,0.51765,0.00021,21.23282]
[1776432903790,36.0,76560.83,0.01,0.51765,0.00021,21.23282]
[1776432904297,36.0,76573.08,0.01,0.52019,0.00021,21.22978]
[1776432905322,36.0,76580.65,0.01,0.52177,0.00021,21.22747]
[1776432905838,36.0,76580.65,0.01,0.52177,0.00021,21.22747]
[1776432906313,36.0,76586.94,0.01,0.52307,0.00021,21.2253]
[1776432906845,36.0,76586.94,0.01,0.52307,0.00021,21.2253]
[1776432906852,36.0,76586.94,0.01,0.52307,0.00021,21.2253]
[1776432906919,36.0,76587.12,0.01,0.52311,0.00021,21.22523]
[1776432907819,36.0,76587.12,0.01,0.52311,0.00021,21.22523]
[1776432907836,36.0,76587.12,0.01,0.52311,0.00021,21.22523]
[1776432908331,36.0,76587.76,0.01,0.52324,0.00021,21.225]
[1776432908716,36.0,76587.76,0.01,0.52324,0.00021,21.225]
[1776432908896,36.0,76587.76,0.01,0.52324,0.00021,21.225]
[1776432908997,36.0,76592.95,0.01,0.52432,0.00021,21.22301]
[1776432909672,36.0,76592.95,0.01,0.52432,0.00021,21.22301]
[1776432909733,36.0,76592.95,0.01,0.52432,0.00021,21.22301]
[1776432909738,36.0,76594.09,0.01,0.52456,0.00021,21.22255]
[1776432910475,36.0,76594.09,0.01,0.52456,0.00021,21.22255]
[1776432910766,36.0,76594.09,0.01,0.52456,0.00021,21.22255]
[1776432910975,36.0,76594.09,0.01,0.52456,0.00021,21.22255]
[1776432911036,36.0,76594.09,0.01,0.52456,0.00021,21.22255]
[1776432911139,36.0,76594.09,0.01,0.52456,0.00021,21.22255]
[1776432911326,35.99,76576.78,0.01,0.52096,0.00021,21.22869]
[1776432911371,35.99,76576.78,0.01,0.52096,0.00021,21.22869]
[1776432911430,35.99,76558.19,0.01,0.5171,0.00021,21.23336]
[1776432912411,35.99,76558.19,0.01,0.5171,0.00021,21.23336]
[1776432912955,35.99,76558.19,0.01,0.5171,0.00021,21.23336]
[1776432912966,35.99,76558.19,0.01,0.5171,0.00021,21.23336]
[1776432913182,35.99,76558.19,0.01,0.5171,0.00021,21.23336]
[1776432913247,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432913648,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432914035,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432914091,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432914121,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432914195,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432914320,35.99,76559.48,0.01,0.51737,0.00021,21.2331]
[1776432914280,35.99,76558.12,0.01,0.51709,0.00021,21.23337]
[1776432914424,35.99,76558.12,0.01,0.51709,0.00021,21.23337]
[1776432914733,35.99,76558.12,0.01,0.51709,0.00021,21.23337]
[1776432915037,35.99,76558.12,0.01,0.51709,0.00021,21.23337]
[1776432915057,35.99,76572.14,0.01,0.52,0.00021,21.23003]
[1776432915572,35.99,76572.14,0.01,0.52,0.00021,21.23003]
[1776432916029,35.98,76597.52,0.01,0.52527,0.00021,21.22112]
[1776432916878,35.98,76597.52,0.01,0.52527,0.00021,21.22112]
[1776432917257,35.98,76597.52,0.01,0.52527,0.00021,21.22112]
[1776432917263,35.98,76607.14,0.01,0.52727,0.00021,21.21677]
[1776432918003,35.98,76607.14,0.01,0.52727,0.00021,21.21677]
[1776432918046,35.98,76607.14,0.01,0.52727,0.00021,21.21677]
[1776432918192,35.98,76607.14,0.01,0.52727,0.00021,21.21677]
[1776432918285,35.98,76596.39,0.01,0.52504,0.00021,21.22159]
[1776432919195,35.98,76596.39,0.01,0.52504,0.00021,21.22159]
[1776432919297,35.98,76582.78,0.01,0.52221,0.00021,21.22674]
[1776432920440,35.98,76582.78,0.01,0.52221,0.00021,21.22674]
[1776432920451,35.98,76582.78,0.01,0.52221,0.00021,21.22674]
[1776432920465,35.98,76575.53,0.01,0.52071,0.00021,21.22906]
[1776432921445,35.98,76575.53,0.01,0.52071,0.00021,21.22906]
[1776432921971,35.98,76575.53,0.01,0.52071,0.00021,21.22906]
[1776432922055,35.98,76572.06,0.01,0.51999,0.00021,21.23005]
[1776432922555,35.98,76572.06,0.01,0.51999,0.00021,21.23005]
[1776432922564,35.98,76572.06,0.01,0.51999,0.00021,21.23005]
[1776432922570,35.98,76572.06,0.01,0.51999,0.00021,21.23005]
[1776432922656,35.98,76569.84,0.01,0.51953,0.00021,21.23066]
[1776432926018,35.98,76569.15,0.01,0.51938,0.00021,21.23084]
[1776432926081,35.98,76568.86,0.01,0.51932,0.00021,21.23091]
[1776432926629,35.98,76568.86,0.01,0.51932,0.00021,21.23091]
[1776432927266,35.98,76568.86,0.01,0.51932,0.00021,21.23091]
[1776432927316,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432927534,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432927572,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432927576,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432927624,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432928073,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432928241,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432928313,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432928314,35.98,76573.09,0.01,0.5202,0.00021,21.22977]
[1776432928329,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432928512,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432928523,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432928560,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432928892,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432929105,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432929320,35.98,76588.71,0.01,0.52345,0.00021,21.22463]
[1776432929209,35.98,76595.61,0.01,0.52488,0.00021,21.22191]
[1776432929645,35.98,76595.61,0.01,0.52488,0.00021,21.22191]
[1776432929746,35.98,76599.65,0.01,0.52572,0.00021,21.2202]
[1776432931506,35.98,76604.04,0.01,0.52663,0.00021,21.21404]
[1776432933086,35.98,76604.04,0.01,0.52663,0.00021,21.21404]
[1776432933168,35.98,76604.04,0.01,0.52663,0.00021,21.21404]
[1776432933178,35.98,76596.79,0.01,0.52513,0.00021,21.21723]
[1776432934027,35.98,76596.79,0.01,0.52513,0.00021,21.21723]
[1776432934145,35.98,76596.79,0.01,0.52513,0.00021,21.21723]
[1776432934226,35.98,76596.79,0.01,0.52513,0.00021,21.21723]
[1776432934267,35.98,76596.79,0.01,0.52513,0.00021,21.21723]
[1776432935534,35.98,76613.44,0.01,0.52859,0.00021,21.20943]
[1776432937027,35.98,76613.44,0.01,0.52859,0.00021,21.20943]
[1776432937082,35.98,76613.44,0.01,0.52859,0.00021,21.20943]
[1776432937321,35.98,76613.44,0.01,0.52859,0.00021,21.20943]
[1776432937093,35.97,76617.59,0.01,0.52945,0.00021,21.20723]
[1776432938289,35.97,76617.59,0.01,0.52945,0.00021,21.20723]
[1776432938358,35.97,76620.51,0.01,0.53006,0.00021,21.20563]
[1776432938510,35.97,76620.51,0.01,0.53006,0.00021,21.20563]
[1776432940304,35.97,76622.67,0.01,0.5305,0.00021,21.20441]
[1776432941269,35.97,76622.67,0.01,0.5305,0.00021,21.20441]
[1776432941303,35.97,76624.06,0.01,0.53079,0.00021,21.2036]
[1776432942627,35.97,76624.06,0.01,0.53079,0.00021,21.2036]
[1776432942732,35.97,76624.06,0.01,0.53079,0.00021,21.2036]
[1776432942867,35.96,76622.1,0.01,0.53039,0.00021,21.20472]
[1776432945878,35.96,76620.98,0.01,0.53016,0.00021,21.20534]
[1776432945957,35.96,76620.06,0.01,0.52997,0.00021,21.20585]
[1776432948588,35.96,76620.47,0.01,0.53006,0.00021,21.20562]
[1776432948603,35.96,76620.47,0.01,0.53006,0.00021,21.20562]
[1776432949325,35.95,76625.27,0.01,0.53105,0.00021,21.20287]
[1776432950568,35.95,76625.27,0.01,0.53105,0.00021,21.20287]
[1776432950576,35.95,76625.27,0.01,0.53105,0.00021,21.20287]
[1776432950646,35.95,76627.15,0.01,0.53144,0.00021,21.20175]
[1776432951868,35.95,76627.15,0.01,0.53144,0.00021,21.20175]
[1776432952250,35.95,76627.15,0.01,0.53144,0.00021,21.20175]
[1776432952272,35.95,76625.03,0.01,0.53101,0.00021,21.203]
[1776432952568,35.95,76625.03,0.01,0.53101,0.00021,21.203]
[1776432952600,35.95,76625.03,0.01,0.53101,0.00021,21.203]
[1776432952744,35.95,76625.03,0.01,0.53101,0.00021,21.203]
[1776432952754,35.95,76625.03,0.01,0.53101,0.00021,21.203]
[1776432952834,35.95,76623.91,0.01,0.53077,0.00021,21.20365]
[1776432956100,35.95,76624.81,0.01,0.53096,0.00021,21.20312]
[1776432956121,35.95,76624.81,0.01,0.53096,0.00021,21.20312]
[1776432956147,35.94,76622.08,0.01,0.5304,0.00021,21.20468]
[1776432956600,35.94,76622.08,0.01,0.5304,0.00021,21.20468]
[1776432956628,35.94,76622.08,0.01,0.5304,0.00021,21.20468]
[1776432956869,35.94,76616.73,0.01,0.52929,0.00021,21.20763]
[1776432957457,35.94,76616.73,0.01,0.52929,0.00021,21.20763]
[1776432958343,35.94,76606.71,0.01,0.52721,0.00021,21.21271]
[1776432958834,35.94,76611.61,0.01,0.52822,0.00021,21.2103]
[1776432960572,35.94,76608.05,0.01,0.52749,0.00021,21.21206]
[1776432961223,35.93,76604.79,0.01,0.52681,0.00021,21.21361]
[1776432963125,35.93,76601.57,0.01,0.52614,0.00021,21.21509]
[1776432963184,35.93,76597.5,0.01,0.5253,0.00021,21.21687]
[1776432965296,35.93,76574.13,0.01,0.52043,0.00021,21.22525]
[1776432965666,35.93,76574.13,0.01,0.52043,0.00021,21.22525]
[1776432965945,35.93,76574.13,0.01,0.52043,0.00021,21.22525]
[1776432966178,35.93,76560.96,0.01,0.51769,0.00021,21.22858]
[1776432966938,35.93,76560.96,0.01,0.51769,0.00021,21.22858]
[1776432967059,35.93,76564.75,0.01,0.51848,0.00021,21.22772]
[1776432969793,35.93,76565.48,0.01,0.51863,0.00021,21.22755]
[1776432969895,35.93,76570.78,0.01,0.51974,0.00021,21.22619]
[1776432971955,35.93,76570.78,0.01,0.51974,0.00021,21.22619]
[1776432971958,35.93,76581.13,0.01,0.52189,0.00021,21.22306]
[1776432975077,35.93,76578.73,0.01,0.52139,0.00021,21.22384]
[1776432975167,35.93,76580.63,0.01,0.52179,0.00021,21.22323]
[1776432977054,35.93,76581.07,0.01,0.52188,0.00021,21.22309]
[1776432977059,35.93,76583.88,0.01,0.52246,0.00021,21.22213]
[1776432979108,35.93,76586.13,0.01,0.52293,0.00021,21.22134]
[1776432979210,35.93,76589.51,0.01,0.52364,0.00021,21.22008]
[1776432979780,35.93,76589.51,0.01,0.52364,0.00021,21.22008]
[1776432979861,35.93,76589.51,0.01,0.52364,0.00021,21.22008]
[1776432982396,35.93,76586.64,0.01,0.52304,0.00021,21.22115]
[1776432982400,35.93,76578.98,0.01,0.52145,0.00021,21.22376]
[1776432984245,35.93,76578.98,0.01,0.52145,0.00021,21.22376]
[1776432984331,35.93,76575.64,0.01,0.52075,0.00021,21.2248]
[1776432985309,35.92,76578.75,0.01,0.5214,0.00021,21.22384]
[1776432988513,35.92,76575.96,0.01,0.52082,0.00021,21.2247]
[1776432988314,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432988777,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432988835,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432988970,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432989248,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432989320,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432989360,35.92,76570.25,0.01,0.51963,0.00021,21.22633]
[1776432989352,35.92,76546.28,0.01,0.51464,0.00021,21.23111]
[1776432989478,35.92,76546.28,0.01,0.51464,0.00021,21.23111]
[1776432991097,35.92,76537.95,0.01,0.5129,0.00021,21.22781]
[1776432991548,35.92,76537.95,0.01,0.5129,0.00021,21.22781]
[1776432991706,35.92,76537.95,0.01,0.5129,0.00021,21.22781]
[1776432992305,35.92,76537.95,0.01,0.5129,0.00021,21.22781]
[1776432992324,35.92,76537.95,0.01,0.5129,0.00021,21.22781]
[1776432992371,35.92,76537.95,0.01,0.5129,0.00021,21.22781]
[1776432992393,35.92,76543.91,0.01,0.51414,0.00021,21.22722]
[1776432993310,35.92,76543.91,0.01,0.51414,0.00021,21.22722]
[1776432993395,35.92,76551.62,0.01,0.51575,0.00021,21.22615]
[1776432994408,35.92,76560.47,0.01,0.51759,0.00021,21.2245]
[1776432994496,35.92,76560.47,0.01,0.51759,0.00021,21.2245]
[1776432994676,35.92,76560.47,0.01,0.51759,0.00021,21.2245]
[1776432994705,35.92,76560.47,0.01,0.51759,0.00021,21.2245]
[1776432994796,35.92,76560.47,0.01,0.51759,0.00021,21.2245]
[1776432995376,35.92,76560.47,0.01,0.51759,0.00021,21.2245]
[1776432995393,35.92,76576.82,0.01,0.521,0.00021,21.22025]
[1776432995921,35.92,76576.82,0.01,0.521,0.00021,21.22025]
[1776432995929,35.92,76576.82,0.01,0.521,0.00021,21.22025]
[1776432996347,35.92,76576.82,0.01,0.521,0.00021,21.22025]
[1776432996398,35.92,76584.75,0.01,0.52265,0.00021,21.21764]
[1776432997383,35.92,76590.5,0.01,0.52385,0.00021,21.21551]
[1776432999138,35.91,76594.78,0.01,0.52474,0.00021,21.2138]
[1776433000958,35.91,76591.65,0.01,0.52409,0.00021,21.21506]
[1776433001151,35.91,76589.74,0.01,0.52369,0.00021,21.2158]
[1776433001750,35.91,76589.74,0.01,0.52369,0.00021,21.2158]
[1776433002003,35.91,76589.74,0.01,0.52369,0.00021,21.2158]
[1776433002285,35.91,76569.03,0.01,0.51938,0.00021,21.22247]
[1776433003330,35.91,76569.03,0.01,0.51938,0.00021,21.22247]
[1776433003420,35.91,76536.45,0.01,0.51259,0.00021,21.22793]
[1776433004276,35.91,76507.77,0.01,0.5066,0.00021,21.22763]
[1776433004673,35.91,76507.77,0.01,0.5066,0.00021,21.22763]
[1776433005213,35.91,76507.77,0.01,0.5066,0.00021,21.22763]
[1776433005631,35.91,76507.77,0.01,0.5066,0.00021,21.22763]
[1776433006101,35.91,76507.77,0.01,0.5066,0.00021,21.22763]
[1776433006228,35.91,76508.38,0.01,0.50673,0.00021,21.22769]
[1776433007436,35.91,76508.38,0.01,0.50673,0.00021,21.22769]
[1776433007229,35.91,76518.94,0.01,0.50894,0.00021,21.22832]
[1776433008412,35.91,76532.92,0.01,0.51185,0.00021,21.22815]
[1776433008490,35.91,76532.92,0.01,0.51185,0.00021,21.22815]
[1776433008510,35.91,76532.92,0.01,0.51185,0.00021,21.22815]
[1776433008723,35.91,76532.92,0.01,0.51185,0.00021,21.22815]
[1776433009347,35.91,76532.92,0.01,0.51185,0.00021,21.22815]
[1776433009416,35.91,76550.13,0.01,0.51544,0.00021,21.22638]
[1776433009776,35.91,76550.13,0.01,0.51544,0.00021,21.22638]
[1776433009864,35.91,76550.13,0.01,0.51544,0.00021,21.22638]
[1776433010257,35.91,76550.13,0.01,0.51544,0.00021,21.22638]
[1776433010364,35.91,76568.98,0.01,0.51937,0.00021,21.22248]
[1776433010468,35.91,76568.98,0.01,0.51937,0.00021,21.22248]
[1776433011216,35.91,76568.98,0.01,0.51937,0.00021,21.22248]
[1776433011318,35.91,76583.96,0.01,0.52249,0.00021,21.2179]
[1776433012394,35.91,76583.96,0.01,0.52249,0.00021,21.2179]
[1776433012419,35.91,76579.31,0.01,0.52152,0.00021,21.21946]
[1776433012834,35.91,76579.31,0.01,0.52152,0.00021,21.21946]
[1776433013063,35.91,76579.31,0.01,0.52152,0.00021,21.21946]
[1776433013268,35.91,76579.31,0.01,0.52152,0.00021,21.21946]
[1776433014274,35.91,76561.63,0.01,0.51784,0.00021,21.22425]
[1776433015282,35.91,76551.12,0.01,0.51565,0.00021,21.22623]
[1776433016245,35.91,76551.12,0.01,0.51565,0.00021,21.22623]
[1776433016403,35.91,76551.12,0.01,0.51565,0.00021,21.22623]
[1776433016412,35.91,76551.12,0.01,0.51565,0.00021,21.22623]
[1776433016415,35.91,76551.12,0.01,0.51565,0.00021,21.22623]
[1776433016412,35.91,76561.96,0.01,0.51791,0.00021,21.22417]
[1776433017297,35.91,76561.96,0.01,0.51791,0.00021,21.22417]
[1776433018407,35.91,76570.88,0.01,0.51977,0.00021,21.22197]
[1776433018522,35.91,76570.88,0.01,0.51977,0.00021,21.22197]
[1776433018533,35.91,76570.88,0.01,0.51977,0.00021,21.22197]
[1776433019380,35.91,76570.88,0.01,0.51977,0.00021,21.22197]
[1776433019414,35.91,76568.81,0.01,0.51933,0.00021,21.22252]
[1776433020688,35.91,76568.81,0.01,0.51933,0.00021,21.22252]
[1776433021015,35.91,76568.81,0.01,0.51933,0.00021,21.22252]
[1776433021028,35.91,76568.81,0.01,0.51933,0.00021,21.22252]
[1776433021348,35.91,76573.48,0.01,0.52031,0.00021,21.22124]
[1776433022325,35.91,76573.48,0.01,0.52031,0.00021,21.22124]
[1776433022338,35.91,76573.48,0.01,0.52031,0.00021,21.22124]
[1776433022344,35.91,76573.48,0.01,0.52031,0.00021,21.22124]
[1776433022417,35.91,76587.31,0.01,0.52319,0.00021,21.2167]
[1776433022749,35.91,76587.31,0.01,0.52319,0.00021,21.2167]
[1776433023337,35.91,76587.31,0.01,0.52319,0.00021,21.21671]
[1776433023822,35.91,76587.31,0.01,0.52319,0.00021,21.21671]
[1776433024380,35.91,76585.39,0.01,0.52279,0.00021,21.2174]
[1776433025447,35.91,76573.11,0.01,0.52023,0.00021,21.22135]
[1776433026359,35.91,76573.11,0.01,0.52023,0.00021,21.22135]
[1776433030387,35.91,76583.38,0.01,0.52237,0.00021,21.21811]
[1776433031572,35.91,76583.37,0.01,0.52237,0.00021,21.21811]
[1776433032423,35.91,76583.37,0.01,0.52237,0.00021,21.21811]
[1776433032467,35.91,76603.76,0.01,0.52661,0.00021,21.20987]
[1776433032503,35.91,76603.76,0.01,0.52661,0.00021,21.20987]
[1776433032567,35.91,76603.76,0.01,0.52661,0.00021,21.20987]
[1776433032610,35.91,76603.76,0.01,0.52661,0.00021,21.20987]
[1776433033013,35.91,76603.76,0.01,0.52661,0.00021,21.20987]
[1776433033209,35.91,76603.76,0.01,0.52661,0.00021,21.20987]
[1776433033410,35.91,76603.76,0.01,0.52661,0.00021,21.20986]
[1776433033705,35.91,76603.76,0.01,0.52661,0.00021,21.20986]
[1776433033828,35.91,76603.76,0.01,0.52661,0.00021,21.20986]
[1776433034054,35.91,76603.76,0.01,0.52661,0.00021,21.20986]
[1776433034419,35.9,76617.92,0.01,0.52956,0.00021,21.20272]
[1776433036777,35.9,76616.64,0.01,0.52929,0.00021,21.20341]
[1776433036787,35.9,76616.64,0.01,0.52929,0.00021,21.20341]
[1776433036796,35.9,76616.64,0.01,0.52929,0.00021,21.20341]
[1776433037170,35.9,76616.64,0.01,0.52929,0.00021,21.20341]
[1776433037441,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433037535,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433037557,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433037628,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433037938,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433038103,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433038409,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433038451,35.9,76615.65,0.01,0.52909,0.00021,21.20394]
[1776433038449,35.9,76604.27,0.01,0.52672,0.00021,21.20962]
[1776433038748,35.9,76604.27,0.01,0.52672,0.00021,21.20962]
[1776433038780,35.9,76604.27,0.01,0.52672,0.00021,21.20962]
[1776433039193,35.9,76604.27,0.01,0.52672,0.00021,21.20962]
[1776433039465,35.9,76582.89,0.01,0.52227,0.00021,21.21827]
[1776433039501,35.9,76582.89,0.01,0.52227,0.00021,21.21827]
[1776433039548,35.9,76582.89,0.01,0.52227,0.00021,21.21827]
[1776433039745,35.9,76582.89,0.01,0.52227,0.00021,21.21827]
[1776433040256,35.9,76582.89,0.01,0.52227,0.00021,21.21827]
[1776433040474,35.9,76556.23,0.01,0.51672,0.00021,21.22534]
[1776433040905,35.9,76556.23,0.01,0.51672,0.00021,21.22534]
[1776433041451,35.9,76556.23,0.01,0.51672,0.00021,21.22534]
[1776433041464,35.9,76556.23,0.01,0.51672,0.00021,21.22534]
[1776433041488,35.9,76549.01,0.01,0.51521,0.00021,21.22655]
[1776433041560,35.9,76549.01,0.01,0.51521,0.00021,21.22655]
[1776433041568,35.9,76549.01,0.01,0.51521,0.00021,21.22655]
[1776433041625,35.9,76549.01,0.01,0.51521,0.00021,21.22655]
[1776433042486,35.9,76553.86,0.01,0.51622,0.00021,21.22577]
[1776433043492,35.9,76559.91,0.01,0.51748,0.00021,21.22461]
[1776433043817,35.9,76559.91,0.01,0.51748,0.00021,21.22461]
[1776433044227,35.9,76559.91,0.01,0.51748,0.00021,21.22461]
[1776433044258,35.9,76559.91,0.01,0.51748,0.00021,21.22461]
[1776433044278,35.9,76559.91,0.01,0.51748,0.00021,21.22461]
[1776433044360,35.9,76567.61,0.01,0.51909,0.00021,21.22282]
[1776433045431,35.89,76574.03,0.01,0.52043,0.00021,21.22107]
[1776433045638,35.89,76574.03,0.01,0.52043,0.00021,21.22107]
[1776433045655,35.89,76574.03,0.01,0.52043,0.00021,21.22107]
[1776433046073,35.89,76574.03,0.01,0.52043,0.00021,21.22107]
[1776433046166,35.89,76580.57,0.01,0.52179,0.00021,21.21904]
[1776433046975,35.89,76580.57,0.01,0.52179,0.00021,21.21904]
[1776433047147,35.89,76583.4,0.01,0.52238,0.00021,21.21809]
[1776433047954,35.89,76583.4,0.01,0.52238,0.00021,21.21809]
[1776433048323,35.89,76583.4,0.01,0.52238,0.00021,21.21809]
[1776433048328,35.89,76583.4,0.01,0.52238,0.00021,21.21809]
[1776433048391,35.89,76595.2,0.01,0.52484,0.00021,21.2136]
[1776433050251,35.89,76601.83,0.01,0.52622,0.00021,21.21073]
[1776433051278,35.89,76601.83,0.01,0.52622,0.00021,21.21073]
[1776433051315,35.89,76605.21,0.01,0.52692,0.00021,21.20498]
[1776433052076,35.89,76605.21,0.01,0.52692,0.00021,21.20498]
[1776433052086,35.89,76605.21,0.01,0.52692,0.00021,21.20498]
[1776433052424,35.89,76605.21,0.01,0.52692,0.00021,21.20498]
[1776433052438,35.89,76605.21,0.01,0.52692,0.00021,21.20498]
[1776433052426,35.89,76615.91,0.01,0.52915,0.00021,21.19959]
[1776433053212,35.89,76615.91,0.01,0.52915,0.00021,21.19959]
[1776433053313,35.89,76621.05,0.01,0.53022,0.00021,21.19677]
[1776433055060,35.89,76621.05,0.01,0.53022,0.00021,21.19677]
[1776433055292,35.89,76625.74,0.01,0.5312,0.00021,21.19405]
[1776433056361,35.89,76625.74,0.01,0.5312,0.00021,21.19405]
[1776433056371,35.89,76625.74,0.01,0.5312,0.00021,21.19405]
[1776433056406,35.88,76625.51,0.01,0.53115,0.00021,21.19418]
[1776433056753,35.88,76625.51,0.01,0.53115,0.00021,21.19418]
[1776433056838,35.88,76618.42,0.01,0.52968,0.00021,21.19822]
[1776433059102,35.88,76618.42,0.01,0.52968,0.00021,21.19822]
[1776433059257,35.88,76618.42,0.01,0.52968,0.00021,21.19822]
[1776433059274,35.88,76618.42,0.01,0.52968,0.00021,21.19822]
[1776433059295,35.88,76605.37,0.01,0.52696,0.00021,21.20489]
[1776433059605,35.88,76605.37,0.01,0.52696,0.00021,21.20489]
[1776433060613,35.88,76591.55,0.01,0.52408,0.00021,21.21088]
[1776433062151,35.88,76591.55,0.01,0.52408,0.00021,21.21088]
[1776433062477,35.88,76591.13,0.01,0.524,0.00021,21.21104]
[1776433062640,35.88,76591.13,0.01,0.524,0.00021,21.21104]
[1776433062777,35.88,76591.13,0.01,0.524,0.00021,21.21104]
[1776433062804,35.88,76597.52,0.01,0.52533,0.00021,21.20843]
[1776433063880,35.88,76604.44,0.01,0.52677,0.00021,21.20533]
[1776433065418,35.88,76612.35,0.01,0.52842,0.00021,21.20144]
[1776433065635,35.88,76612.35,0.01,0.52842,0.00021,21.20144]
[1776433066137,35.88,76612.35,0.01,0.52842,0.00021,21.20144]
[1776433066438,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433066864,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433066927,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433067138,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433067225,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433067300,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433067352,35.88,76613.14,0.01,0.52858,0.00021,21.20103]
[1776433067482,35.88,76622.81,0.01,0.53059,0.00021,21.19574]
[1776433068311,35.88,76622.81,0.01,0.53059,0.00021,21.19574]
[1776433068371,35.88,76630.37,0.01,0.53217,0.00021,21.19123]
[1776433069688,35.87,76635.2,0.01,0.53317,0.00021,21.18817]
[1776433071118,35.87,76635.2,0.01,0.53317,0.00021,21.18817]
[1776433071167,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433072680,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433072764,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433072865,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433073348,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433073396,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433073415,35.87,76636.53,0.01,0.53345,0.00021,21.18731]
[1776433073441,35.87,76640.39,0.01,0.53425,0.00021,21.18473]
[1776433074329,35.87,76640.39,0.01,0.53425,0.00021,21.18473]
[1776433074333,35.87,76603.11,0.01,0.5265,0.00021,21.20593]
[1776433075077,35.87,76603.11,0.01,0.5265,0.00021,21.20593]
[1776433075181,35.87,76592.94,0.01,0.52438,0.00021,21.21031]
[1776433075824,35.87,76592.94,0.01,0.52438,0.00021,21.21031]
[1776433075963,35.87,76592.94,0.01,0.52438,0.00021,21.21031]
[1776433076305,35.87,76592.94,0.01,0.52438,0.00021,21.21031]
[1776433076397,35.87,76592.94,0.01,0.52438,0.00021,21.21031]
[1776433076447,35.87,76599.4,0.01,0.52573,0.00021,21.20759]
[1776433077276,35.87,76615.38,0.01,0.52905,0.00021,21.19983]
[1776433078752,35.87,76620.36,0.01,0.53009,0.00021,21.19711]
[1776433080609,35.86,76616.4,0.01,0.52927,0.00021,21.19927]
[1776433080681,35.86,76616.4,0.01,0.52927,0.00021,21.19927]
[1776433080781,35.86,76616.4,0.01,0.52927,0.00021,21.19927]
[1776433081773,35.86,76625.06,0.01,0.53107,0.00021,21.19439]
[1776433082940,35.86,76625.06,0.01,0.53107,0.00021,21.19439]
[1776433083156,35.86,76625.06,0.01,0.53107,0.00021,21.19439]
[1776433083177,35.86,76625.06,0.01,0.53107,0.00021,21.19439]
[1776433083543,35.86,76625.06,0.01,0.53107,0.00021,21.19439]
[1776433083185,35.86,76628.26,0.01,0.53174,0.00021,21.19248]
[1776433084342,35.86,76628.26,0.01,0.53174,0.00021,21.19248]
[1776433084368,35.86,76628.26,0.01,0.53174,0.00021,21.19248]
[1776433084419,35.86,76618.5,0.01,0.52971,0.00021,21.19812]
[1776433085177,35.86,76618.5,0.01,0.52971,0.00021,21.19812]
[1776433085643,35.86,76569.83,0.01,0.51956,0.00021,21.21804]
[1776433085832,35.86,76569.83,0.01,0.51956,0.00021,21.21804]
[1776433086670,35.86,76569.83,0.01,0.51956,0.00021,21.21804]
[1776433086748,35.86,76569.83,0.01,0.51956,0.00021,21.21804]
[1776433086827,35.85,76539.62,0.01,0.51326,0.00021,21.22348]
[1776433087683,35.85,76539.62,0.01,0.51326,0.00021,21.22348]
[1776433087829,35.85,76531.56,0.01,0.51157,0.00021,21.22404]
[1776433088829,35.85,76521.89,0.01,0.50955,0.00021,21.2242]
[1776433090286,35.85,76521.89,0.01,0.50955,0.00021,21.2242]
[1776433090457,35.85,76521.89,0.01,0.50955,0.00021,21.2242]
[1776433090497,35.85,76525.58,0.01,0.51032,0.00021,21.2242]
[1776433092401,35.85,76537.33,0.01,0.51278,0.00021,21.22368]
[1776433092978,35.85,76537.33,0.01,0.51278,0.00021,21.22368]
[1776433093196,35.85,76537.33,0.01,0.51278,0.00021,21.22368]
[1776433093473,35.84,76532.34,0.01,0.51173,0.00021,21.224]
[1776433094417,35.84,76521.04,0.01,0.50937,0.00021,21.22419]
[1776433095457,35.84,76521.04,0.01,0.50937,0.00021,21.22419]
[1776433095547,35.84,76524.42,0.01,0.51008,0.00021,21.22421]
[1776433097600,35.84,76527.02,0.01,0.51062,0.00021,21.22418]
[1776433097617,35.84,76527.02,0.01,0.51062,0.00021,21.22418]
[1776433097625,35.84,76527.02,0.01,0.51062,0.00021,21.22418]
[1776433098456,35.84,76528.86,0.01,0.51101,0.00021,21.22414]
[1776433099735,35.84,76528.86,0.01,0.51101,0.00021,21.22414]
[1776433100202,35.84,76528.86,0.01,0.51101,0.00021,21.22414]
[1776433100519,35.84,76519.42,0.01,0.50903,0.00021,21.22416]
[1776433101574,35.84,76508.28,0.01,0.5067,0.00021,21.22351]
[1776433101590,35.84,76508.28,0.01,0.5067,0.00021,21.22351]
[1776433101928,35.84,76508.28,0.01,0.5067,0.00021,21.22351]
[1776433102933,35.84,76503.43,0.01,0.50569,0.00021,21.22301]
[1776433104013,35.84,76512.04,0.01,0.50749,0.00021,21.22381]
[1776433105952,35.84,76521.78,0.01,0.50953,0.00021,21.2242]
[1776433106960,35.83,76521.69,0.01,0.50951,0.00021,21.2242]
[1776433109483,35.83,76520.55,0.01,0.50927,0.00021,21.22418]
[1776433109493,35.83,76520.55,0.01,0.50927,0.00021,21.22418]
[1776433109584,35.83,76514.99,0.01,0.50811,0.00021,21.22399]
[1776433109961,35.83,76514.99,0.01,0.50811,0.00021,21.22399]
[1776433110180,35.83,76514.99,0.01,0.50811,0.00021,21.22399]
[1776433110218,35.83,76513.0,0.01,0.50769,0.00021,21.22388]
[1776433113046,35.83,76512.66,0.01,0.50762,0.00021,21.21968]
[1776433113489,35.83,76512.66,0.01,0.50762,0.00021,21.21968]
[1776433113500,35.83,76512.66,0.01,0.50762,0.00021,21.21968]
[1776433113493,35.83,76509.91,0.01,0.50704,0.00021,21.21948]
[1776433114298,35.83,76503.92,0.01,0.50579,0.00021,21.21889]
[1776433115009,35.83,76503.92,0.01,0.50579,0.00021,21.21889]
[1776433115499,35.83,76490.19,0.01,0.50292,0.00021,21.21675]
[1776433116143,35.83,76478.4,0.01,0.50045,0.00021,21.21403]
[1776433118399,35.83,76485.12,0.01,0.50185,0.00021,21.21568]
[1776433119537,35.83,76493.63,0.01,0.50364,0.00021,21.21739]
[1776433119655,35.83,76493.63,0.01,0.50364,0.00021,21.21739]
[1776433120306,35.83,76493.63,0.01,0.50364,0.00021,21.21739]
[1776433120350,35.83,76510.01,0.01,0.50706,0.00021,21.21949]
[1776433121595,35.83,76510.01,0.01,0.50706,0.00021,21.21949]
[1776433121177,35.83,76517.36,0.01,0.5086,0.00021,21.21992]
[1776433122081,35.83,76517.36,0.01,0.5086,0.00021,21.21992]
[1776433123088,35.83,76523.52,0.01,0.50989,0.00021,21.22004]
[1776433125626,35.83,76525.27,0.01,0.51026,0.00021,21.22003]
[1776433126108,35.83,76525.27,0.01,0.51026,0.00021,21.22003]
[1776433127635,35.82,76526.5,0.01,0.51051,0.00021,21.22002]
[1776433128122,35.82,76526.5,0.01,0.51051,0.00021,21.22002]
[1776433130511,35.82,76525.06,0.01,0.51021,0.00021,21.22003]
[1776433130520,35.82,76525.06,0.01,0.51021,0.00021,21.22003]
[1776433130598,35.82,76533.72,0.01,0.51203,0.00021,21.21975]
[1776433134461,35.81,76538.28,0.01,0.51298,0.00021,21.21942]
[1776433137589,35.81,76534.11,0.01,0.51211,0.00021,21.21972]
[1776433138336,35.81,76527.08,0.01,0.51064,0.00021,21.22]
[1776433140622,35.81,76531.75,0.01,0.51161,0.00021,21.21985]
[1776433140683,35.81,76531.75,0.01,0.51161,0.00021,21.21985]
[1776433141472,35.81,76515.17,0.01,0.50814,0.00021,21.21982]
[1776433142325,35.81,76503.43,0.01,0.50568,0.00021,21.21884]
[1776433145100,35.8,76507.15,0.01,0.50646,0.00021,21.21924]
[1776433145566,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433145694,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433145924,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433146085,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433146107,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433146580,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433146585,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433146612,35.8,76498.55,0.01,0.50466,0.00021,21.21819]
[1776433146606,35.8,76491.88,0.01,0.50326,0.00021,21.21708]
[1776433147641,35.8,76491.88,0.01,0.50326,0.00021,21.21708]
[1776433147259,35.81,76491.88,0.01,0.50326,0.00021,21.21707]
[1776433147758,35.81,76491.88,0.01,0.50326,0.00021,21.21707]
[1776433147852,35.81,76491.88,0.01,0.50326,0.00021,21.21707]
[1776433148061,35.81,76491.88,0.01,0.50326,0.00021,21.21707]
[1776433148093,35.81,76491.88,0.01,0.50326,0.00021,21.21707]
[1776433148266,35.81,76491.73,0.01,0.50323,0.00021,21.21705]
[1776433148816,35.81,76491.73,0.01,0.50323,0.00021,21.21705]
[1776433149277,35.81,76502.34,0.01,0.50546,0.00021,21.2187]
[1776433150284,35.81,76514.02,0.01,0.5079,0.00021,21.21976]
[1776433152396,35.81,76521.04,0.01,0.50937,0.00021,21.22002]
[1776433153355,35.81,76521.04,0.01,0.50937,0.00021,21.22002]
[1776433153373,35.81,76521.04,0.01,0.50937,0.00021,21.22002]
[1776433153432,35.81,76521.6,0.01,0.50949,0.00021,21.22002]
[1776433158558,35.8,76522.54,0.01,0.50969,0.00021,21.22003]
[1776433158611,35.8,76522.54,0.01,0.50969,0.00021,21.22003]
[1776433158655,35.8,76526.4,0.01,0.51049,0.00021,21.22002]
[1776433160350,35.8,76531.47,0.01,0.51156,0.00021,21.21986]
[1776433160975,35.8,76531.47,0.01,0.51156,0.00021,21.21986]
[1776433161618,35.8,76519.26,0.01,0.509,0.00021,21.21998]
[1776433162466,35.8,76519.26,0.01,0.509,0.00021,21.21998]
[1776433162512,35.8,76519.26,0.01,0.509,0.00021,21.21998]
[1776433162587,35.8,76512.97,0.01,0.50768,0.00021,21.2197]
[1776433164329,35.8,76512.97,0.01,0.50768,0.00021,21.2197]
[1776433164430,35.8,76500.93,0.01,0.50516,0.00021,21.21852]
[1776433164997,35.8,76500.93,0.01,0.50516,0.00021,21.21852]
[1776433165383,35.8,76500.93,0.01,0.50516,0.00021,21.21852]
[1776433165806,35.8,76500.93,0.01,0.50516,0.00021,21.21852]
[1776433166590,35.8,76500.93,0.01,0.50516,0.00021,21.21852]
[1776433166391,35.8,76503.85,0.01,0.50577,0.00021,21.21889]
[1776433166783,35.8,76503.85,0.01,0.50577,0.00021,21.21889]
[1776433167007,35.8,76503.85,0.01,0.50577,0.00021,21.21889]
[1776433167398,35.8,76509.04,0.01,0.50686,0.00021,21.21941]
[1776433168405,35.8,76502.72,0.01,0.50553,0.00021,21.21875]
[1776433170422,35.8,76499.86,0.01,0.50494,0.00021,21.21837]
[1776433170524,35.8,76501.23,0.01,0.50522,0.00021,21.21856]
[1776433173109,35.8,76498.21,0.01,0.50459,0.00021,21.21396]
[1776433173121,35.8,76498.21,0.01,0.50459,0.00021,21.21396]
[1776433173443,35.8,76500.23,0.01,0.50501,0.00021,21.21425]
[1776433175438,35.8,76499.78,0.01,0.50492,0.00021,21.21419]
[1776433175539,35.8,76496.89,0.01,0.50431,0.00021,21.21376]
[1776433176107,35.8,76496.89,0.01,0.50431,0.00021,21.21376]
[1776433176467,35.8,76496.89,0.01,0.50431,0.00021,21.21376]
[1776433177482,35.8,76491.21,0.01,0.50312,0.00021,21.21277]
[1776433178305,35.8,76491.21,0.01,0.50312,0.00021,21.21277]
[1776433178327,35.8,76491.21,0.01,0.50312,0.00021,21.21277]
[1776433178477,35.8,76484.04,0.01,0.50162,0.00021,21.21126]
[1776433183513,35.8,76487.19,0.01,0.50228,0.00021,21.21196]
[1776433188549,35.8,76486.93,0.01,0.50223,0.00021,21.21191]
[1776433190863,35.8,76488.94,0.01,0.50265,0.00021,21.21233]
[1776433191573,35.8,76496.03,0.01,0.50413,0.00021,21.21362]
[1776433192114,35.8,76496.03,0.01,0.50413,0.00021,21.21362]
[1776433192289,35.8,76496.03,0.01,0.50413,0.00021,21.21362]
[1776433192346,35.8,76496.03,0.01,0.50413,0.00021,21.21362]
[1776433192371,35.8,76496.03,0.01,0.50413,0.00021,21.21362]
[1776433192381,35.8,76496.03,0.01,0.50413,0.00021,21.21362]
[1776433192579,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433192754,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433192762,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433192984,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433193263,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433193681,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433193689,35.8,76503.85,0.01,0.50577,0.00021,21.21471]
[1776433193587,35.8,76510.67,0.01,0.5072,0.00021,21.21537]
[1776433194103,35.8,76510.67,0.01,0.5072,0.00021,21.21537]
[1776433194593,35.8,76523.0,0.01,0.50978,0.00021,21.21586]
[1776433195672,35.8,76523.0,0.01,0.50978,0.00021,21.21586]
[1776433195600,35.8,76532.74,0.01,0.51182,0.00021,21.21562]
[1776433195760,35.8,76532.74,0.01,0.51182,0.00021,21.21562]
[1776433196592,35.8,76532.74,0.01,0.51182,0.00021,21.21562]
[1776433196646,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433196814,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433197034,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433197179,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433197251,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433197369,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433197399,35.8,76565.74,0.01,0.51873,0.00021,21.2107]
[1776433197663,35.8,76582.22,0.01,0.52217,0.00021,21.20585]
[1776433197985,35.8,76582.22,0.01,0.52217,0.00021,21.20585]
[1776433197989,35.8,76582.22,0.01,0.52217,0.00021,21.20585]
[1776433198621,35.8,76582.22,0.01,0.52217,0.00021,21.20585]
[1776433198884,35.8,76582.22,0.01,0.52217,0.00021,21.20585]
[1776433199628,35.8,76585.13,0.01,0.52278,0.00021,21.20483]
[1776433200051,35.8,76585.13,0.01,0.52278,0.00021,21.20483]
[1776433200628,35.8,76585.13,0.01,0.52278,0.00021,21.20483]
[1776433200691,35.8,76576.39,0.01,0.52095,0.00021,21.20775]
[1776433201206,35.8,76576.39,0.01,0.52095,0.00021,21.20775]
[1776433201650,35.8,76576.39,0.01,0.52095,0.00021,21.20775]
[1776433202652,35.8,76581.8,0.01,0.52208,0.00021,21.206]
[1776433205130,35.8,76578.33,0.01,0.52136,0.00021,21.20714]
[1776433205673,35.81,76577.47,0.01,0.52118,0.00021,21.20742]
[1776433206389,35.81,76577.47,0.01,0.52118,0.00021,21.20742]
[1776433206700,35.81,76573.31,0.01,0.52031,0.00021,21.20867]
[1776433207590,35.81,76573.31,0.01,0.52031,0.00021,21.20867]
[1776433207610,35.81,76573.31,0.01,0.52031,0.00021,21.20867]
[1776433207698,35.81,76571.0,0.01,0.51983,0.00021,21.20933]
[1776433208480,35.81,76571.0,0.01,0.51983,0.00021,21.20933]
[1776433208678,35.81,76571.0,0.01,0.51983,0.00021,21.20933]
[1776433210717,35.81,76571.0,0.01,0.51983,0.00021,21.20933]
[1776433210712,35.81,76565.08,0.01,0.51859,0.00021,21.21086]
[1776433211715,35.81,76563.23,0.01,0.5182,0.00021,21.2113]
[1776433212729,35.81,76552.29,0.01,0.51591,0.00021,21.21347]
[1776433212963,35.81,76552.29,0.01,0.51591,0.00021,21.21347]
[1776433213730,35.81,76547.49,0.01,0.51491,0.00021,21.21421]
[1776433216750,35.8,76563.34,0.01,0.51822,0.00021,21.21127]
[1776433217757,35.8,76566.13,0.01,0.51881,0.00021,21.2106]
[1776433218764,35.8,76570.34,0.01,0.51969,0.00021,21.20951]
[1776433220220,35.8,76571.45,0.01,0.51992,0.00021,21.2092]
[1776433220542,35.8,76571.45,0.01,0.51992,0.00021,21.2092]
[1776433220786,35.8,76580.38,0.01,0.52179,0.00021,21.20648]
[1776433221786,35.8,76587.73,0.01,0.52332,0.00021,21.20389]
[1776433222100,35.8,76587.73,0.01,0.52332,0.00021,21.20389]
[1776433222793,35.8,76590.36,0.01,0.52387,0.00021,21.20288]
[1776433223919,35.81,76587.58,0.01,0.52329,0.00021,21.20394]
[1776433224063,35.81,76587.58,0.01,0.52329,0.00021,21.20394]
[1776433224677,35.81,76589.12,0.01,0.52361,0.00021,21.20336]
[1776433225475,35.81,76589.12,0.01,0.52361,0.00021,21.20336]
[1776433225483,35.81,76603.41,0.01,0.5266,0.00021,21.19732]
[1776433226622,35.81,76603.41,0.01,0.5266,0.00021,21.19732]
[1776433226662,35.81,76603.41,0.01,0.5266,0.00021,21.19732]
[1776433226669,35.81,76603.41,0.01,0.5266,0.00021,21.19732]
[1776433226681,35.81,76610.31,0.01,0.52804,0.00021,21.19397]
[1776433227716,35.81,76610.31,0.01,0.52804,0.00021,21.19397]
[1776433229500,35.8,76614.26,0.01,0.52886,0.00021,21.19192]
[1776433230768,35.8,76613.08,0.01,0.52862,0.00021,21.19254]
[1776433230819,35.8,76614.44,0.01,0.5289,0.00021,21.19182]
[1776433231532,35.8,76614.44,0.01,0.5289,0.00021,21.19182]
[1776433231644,35.8,76612.91,0.01,0.52859,0.00021,21.18844]
[1776433232109,35.8,76605.91,0.01,0.52712,0.00021,21.19194]
[1776433234761,35.8,76611.26,0.01,0.52824,0.00021,21.18928]
[1776433236623,35.79,76615.46,0.01,0.52912,0.00021,21.18708]
[1776433237595,35.79,76615.46,0.01,0.52912,0.00021,21.18708]
[1776433237666,35.79,76615.51,0.01,0.52913,0.00021,21.18705]
[1776433240080,35.79,76612.93,0.01,0.52859,0.00021,21.18841]
[1776433240580,35.79,76612.93,0.01,0.52859,0.00021,21.18841]
[1776433240725,35.79,76616.5,0.01,0.52934,0.00021,21.18651]
[1776433240976,35.79,76616.5,0.01,0.52934,0.00021,21.18651]
[1776433240992,35.79,76616.5,0.01,0.52934,0.00021,21.18651]
[1776433241035,35.79,76616.5,0.01,0.52934,0.00021,21.18651]
[1776433241068,35.79,76616.5,0.01,0.52934,0.00021,21.18651]
[1776433241140,35.79,76627.48,0.01,0.53163,0.00021,21.18021]
[1776433242038,35.79,76627.48,0.01,0.53163,0.00021,21.18021]
[1776433242140,35.79,76626.19,0.01,0.53136,0.00021,21.18098]
[1776433243080,35.79,76626.19,0.01,0.53136,0.00021,21.18098]
[1776433243181,35.79,76628.01,0.01,0.53174,0.00021,21.17988]
[1776433244000,35.79,76628.01,0.01,0.53174,0.00021,21.17988]
[1776433244060,35.79,76628.44,0.01,0.53183,0.00021,21.17961]
[1776433246242,35.78,76623.23,0.01,0.53075,0.00021,21.18272]
[1776433247435,35.78,76615.63,0.01,0.52916,0.00021,21.18696]
[1776433247921,35.78,76615.63,0.01,0.52916,0.00021,21.18696]
[1776433247983,35.78,76615.63,0.01,0.52916,0.00021,21.18696]
[1776433249076,35.78,76615.63,0.01,0.52916,0.00021,21.18696]
[1776433249172,35.78,76615.66,0.01,0.52917,0.00021,21.18694]
[1776433249868,35.78,76615.66,0.01,0.52917,0.00021,21.18694]
[1776433250443,35.78,76615.66,0.01,0.52917,0.00021,21.18694]
[1776433250544,35.78,76613.08,0.01,0.52863,0.00021,21.18831]
[1776433251441,35.78,76606.34,0.01,0.52722,0.00021,21.19169]
[1776433254999,35.77,76607.17,0.01,0.5274,0.00021,21.19128]
[1776433255012,35.77,76607.17,0.01,0.5274,0.00021,21.19128]
[1776433255594,35.77,76607.38,0.01,0.52744,0.00021,21.19118]
[1776433257561,35.77,76599.26,0.01,0.52575,0.00021,21.19496]
[1776433260528,35.77,76600.39,0.01,0.52598,0.00021,21.19445]
[1776433260656,35.77,76600.39,0.01,0.52598,0.00021,21.19445]
[1776433260829,35.77,76600.39,0.01,0.52598,0.00021,21.19445]
[1776433260812,35.77,76599.04,0.01,0.5257,0.00021,21.19505]
[1776433260871,35.77,76599.04,0.01,0.5257,0.00021,21.19505]
[1776433261794,35.77,76591.29,0.01,0.52408,0.00021,21.1983]
[1776433262120,35.77,76591.29,0.01,0.52408,0.00021,21.1983]
[1776433262369,35.77,76591.29,0.01,0.52408,0.00021,21.1983]
[1776433262372,35.77,76591.29,0.01,0.52408,0.00021,21.1983]
[1776433262436,35.77,76591.29,0.01,0.52408,0.00021,21.1983]
[1776433262603,35.77,76593.38,0.01,0.52452,0.00021,21.19746]
[1776433262924,35.77,76593.38,0.01,0.52452,0.00021,21.19746]
[1776433263025,35.77,76593.38,0.01,0.52452,0.00021,21.19746]
[1776433263341,35.77,76593.38,0.01,0.52452,0.00021,21.19746]
[1776433263653,35.77,76593.38,0.01,0.52452,0.00021,21.19746]
[1776433263683,35.77,76607.09,0.01,0.52738,0.00021,21.19132]
[1776433263934,35.77,76607.09,0.01,0.52738,0.00021,21.19132]
[1776433264022,35.77,76607.09,0.01,0.52738,0.00021,21.19132]
[1776433264692,35.77,76617.68,0.01,0.5296,0.00021,21.18582]
[1776433265850,35.77,76619.26,0.01,0.52993,0.00021,21.18495]
[1776433268323,35.77,76616.54,0.01,0.52936,0.00021,21.18644]
[1776433268335,35.77,76616.54,0.01,0.52936,0.00021,21.18644]
[1776433268355,35.77,76616.54,0.01,0.52936,0.00021,21.18644]
[1776433268639,35.77,76625.38,0.01,0.53121,0.00021,21.18141]
[1776433270265,35.77,76625.38,0.01,0.53121,0.00021,21.18141]
[1776433270354,35.76,76623.97,0.01,0.53091,0.00021,21.18224]
[1776433271331,35.76,76623.97,0.01,0.53091,0.00021,21.18224]
[1776433271372,35.76,76625.98,0.01,0.53133,0.00021,21.18104]
[1776433272138,35.76,76625.98,0.01,0.53133,0.00021,21.18104]
[1776433272170,35.76,76629.73,0.01,0.53212,0.00021,21.17876]
[1776433275407,35.76,76628.68,0.01,0.5319,0.00021,21.1794]
[1776433275509,35.76,76621.87,0.01,0.53048,0.00021,21.18344]
[1776433277268,35.76,76625.95,0.01,0.53133,0.00021,21.18105]
[1776433280837,35.75,76630.67,0.01,0.53232,0.00021,21.17815]
[1776433281499,35.75,76622.53,0.01,0.53062,0.00021,21.18305]
[1776433282999,35.75,76625.95,0.01,0.53134,0.00021,21.18103]
[1776433283385,35.75,76630.98,0.01,0.53239,0.00021,21.17795]
[1776433283979,35.75,76630.98,0.01,0.53239,0.00021,21.17795]
[1776433284264,35.75,76630.98,0.01,0.53239,0.00021,21.17794]
[1776433286110,35.75,76627.89,0.01,0.53174,0.00021,21.17985]
[1776433286273,35.75,76627.89,0.01,0.53174,0.00021,21.17985]
[1776433288362,35.75,76624.68,0.01,0.53107,0.00021,21.18178]
[1776433288711,35.75,76627.47,0.01,0.53166,0.00021,21.1801]
[1776433288918,35.75,76627.47,0.01,0.53166,0.00021,21.1801]
[1776433289295,35.74,76627.47,0.01,0.53166,0.00021,21.1801]
[1776433291620,35.74,76624.93,0.01,0.53113,0.00021,21.18162]
[1776433291649,35.74,76629.0,0.01,0.53198,0.00021,21.17497]
[1776433292523,35.74,76639.2,0.01,0.53411,0.00021,21.16837]
[1776433293322,35.74,76639.2,0.01,0.53411,0.00021,21.16837]
[1776433294627,35.74,76639.2,0.01,0.53411,0.00021,21.16837]
[1776433294728,35.74,76640.52,0.01,0.53439,0.00021,21.16747]
[1776433297350,35.74,76636.56,0.01,0.53357,0.00021,21.17012]
[1776433302622,35.73,76638.5,0.01,0.53397,0.00021,21.16882]
[1776433302636,35.73,76638.5,0.01,0.53397,0.00021,21.16882]
[1776433302827,35.74,76641.1,0.01,0.53451,0.00021,21.16706]
[1776433303489,35.74,76641.1,0.01,0.53451,0.00021,21.16706]
[1776433303498,35.74,76634.93,0.01,0.53322,0.00021,21.17119]
[1776433304485,35.74,76629.34,0.01,0.53206,0.00021,21.17474]
[1776433307420,35.73,76634.02,0.01,0.53304,0.00021,21.17177]
[1776433308819,35.73,76634.02,0.01,0.53304,0.00021,21.17177]
[1776433308883,35.74,76640.45,0.01,0.53438,0.00021,21.16751]
[1776433311422,35.74,76641.65,0.01,0.53463,0.00021,21.16669]
[1776433311575,35.74,76642.39,0.01,0.53478,0.00021,21.16619]
[1776433312981,35.74,76642.39,0.01,0.53478,0.00021,21.16619]
[1776433313463,35.74,76641.08,0.01,0.5345,0.00021,21.1671]
[1776433315196,35.75,76642.27,0.01,0.53475,0.00021,21.16628]
[1776433315209,35.75,76642.27,0.01,0.53475,0.00021,21.16628]
[1776433315477,35.75,76642.27,0.01,0.53475,0.00021,21.16628]
[1776433317082,35.75,76639.05,0.01,0.53408,0.00021,21.1685]
[1776433317490,35.75,76641.36,0.01,0.53456,0.00021,21.16693]
[1776433319799,35.75,76649.82,0.01,0.53632,0.00021,21.16091]
[1776433320536,35.75,76649.82,0.01,0.53632,0.00021,21.16091]
[1776433320758,35.75,76649.82,0.01,0.53632,0.00021,21.16091]
[1776433320773,35.75,76649.82,0.01,0.53632,0.00021,21.16091]
[1776433320884,35.76,76662.07,0.01,0.53887,0.00021,21.15146]
[1776433321064,35.76,76662.07,0.01,0.53887,0.00021,21.15146]
[1776433321503,35.76,76662.07,0.01,0.53887,0.00021,21.15146]
[1776433321559,35.76,76662.07,0.01,0.53887,0.00021,21.15146]
[1776433321633,35.76,76662.07,0.01,0.53887,0.00021,21.15146]
[1776433321928,35.76,76664.5,0.01,0.53938,0.00021,21.14948]
[1776433321987,35.76,76664.5,0.01,0.53938,0.00021,21.14948]
[1776433322529,35.76,76664.5,0.01,0.53938,0.00021,21.14949]
[1776433323281,35.76,76664.5,0.01,0.53938,0.00021,21.14949]
[1776433323288,35.76,76664.5,0.01,0.53938,0.00021,21.14949]
[1776433323551,35.76,76664.2,0.01,0.53932,0.00021,21.14973]
[1776433324596,35.76,76664.2,0.01,0.53932,0.00021,21.14973]
[1776433324785,35.76,76664.2,0.01,0.53932,0.00021,21.14973]
[1776433324795,35.76,76664.2,0.01,0.53932,0.00021,21.14973]
[1776433324884,35.76,76674.35,0.01,0.54143,0.00021,21.14111]
[1776433325604,35.76,76674.35,0.01,0.54143,0.00021,21.14111]
[1776433327037,35.76,76673.4,0.01,0.54123,0.00021,21.14195]
[1776433327326,35.76,76673.4,0.01,0.54123,0.00021,21.14195]
[1776433327580,35.76,76673.4,0.01,0.54123,0.00021,21.14195]
[1776433327770,35.76,76673.4,0.01,0.54123,0.00021,21.14195]
[1776433327945,35.76,76673.4,0.01,0.54123,0.00021,21.14195]
[1776433327943,35.76,76684.8,0.01,0.5436,0.00021,21.13162]
[1776433328135,35.76,76684.8,0.01,0.5436,0.00021,21.13162]
[1776433328627,35.76,76693.37,0.01,0.54539,0.00021,21.12337]
[1776433329588,35.76,76693.37,0.01,0.54539,0.00021,21.12336]
[1776433331736,35.76,76695.51,0.01,0.54584,0.00021,21.12122]
[1776433333808,35.76,76695.51,0.01,0.54584,0.00021,21.12122]
[1776433333873,35.76,76698.56,0.01,0.54647,0.00021,21.11813]
[1776433334060,35.76,76698.56,0.01,0.54647,0.00021,21.11813]
[1776433334129,35.76,76698.56,0.01,0.54647,0.00021,21.11813]
[1776433334619,35.75,76698.42,0.01,0.54644,0.00021,21.11827]
[1776433335442,35.75,76698.42,0.01,0.54644,0.00021,21.11827]
[1776433335950,35.75,76698.42,0.01,0.54644,0.00021,21.11827]
[1776433335627,35.75,76701.7,0.01,0.54713,0.00021,21.11489]
[1776433336273,35.75,76701.7,0.01,0.54713,0.00021,21.11489]
[1776433336289,35.75,76701.7,0.01,0.54713,0.00021,21.11489]
[1776433336631,35.75,76708.19,0.01,0.54848,0.00021,21.10803]
[1776433337245,35.75,76708.19,0.01,0.54848,0.00021,21.10803]
[1776433337640,35.75,76715.17,0.01,0.54993,0.00021,21.10038]
[1776433338218,35.75,76715.17,0.01,0.54993,0.00021,21.10038]
[1776433338334,35.75,76715.17,0.01,0.54993,0.00021,21.10038]
[1776433338951,35.75,76715.17,0.01,0.54993,0.00021,21.10038]
[1776433338794,35.75,76730.42,0.01,0.5531,0.00021,21.08272]
[1776433339479,35.75,76730.42,0.01,0.5531,0.00021,21.08272]
[1776433339811,35.75,76737.53,0.01,0.55457,0.00021,21.07403]
[1776433340393,35.75,76737.53,0.01,0.55457,0.00021,21.07403]
[1776433340438,35.75,76737.53,0.01,0.55457,0.00021,21.07403]
[1776433340650,35.75,76737.53,0.01,0.55457,0.00021,21.07403]
[1776433340667,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341229,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341327,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341582,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341797,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341820,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341901,35.75,76737.29,0.01,0.55452,0.00021,21.07433]
[1776433341893,35.75,76761.71,0.01,0.55958,0.00021,21.04233]
[1776433342269,35.75,76761.71,0.01,0.55958,0.00021,21.04233]
[1776433342635,35.75,76761.71,0.01,0.55958,0.00021,21.04233]
[1776433342705,35.75,76787.93,0.01,0.56499,0.00021,21.00421]
[1776433343202,35.75,76787.93,0.01,0.56499,0.00021,21.00421]
[1776433343695,35.75,76787.93,0.01,0.56499,0.00021,21.0042]
[1776433344402,35.75,76787.93,0.01,0.56499,0.00021,21.0042]
[1776433344519,35.75,76787.93,0.01,0.56499,0.00021,21.0042]
[1776433344543,35.75,76787.93,0.01,0.56499,0.00021,21.0042]
[1776433344989,35.75,76816.07,0.01,0.57079,0.00021,20.95895]
[1776433345307,35.75,76816.07,0.01,0.57079,0.00021,20.95895]
[1776433345732,35.75,76855.46,0.01,0.57888,0.0002,20.88818]
[1776433346067,35.75,76855.46,0.01,0.57888,0.0002,20.88818]
[1776433346471,35.75,76855.46,0.01,0.57888,0.0002,20.88818]
[1776433346694,35.75,76855.46,0.01,0.57888,0.0002,20.88818]
[1776433346774,35.75,76893.34,0.01,0.58662,0.0002,20.81206]
[1776433347831,35.75,76893.34,0.01,0.58662,0.0002,20.81206]
[1776433347929,35.75,76893.34,0.01,0.58662,0.0002,20.81206]
[1776433347969,35.74,76915.22,0.01,0.59109,0.0002,20.76435]
[1776433348326,35.74,76915.22,0.01,0.59109,0.0002,20.76435]
[1776433348347,35.74,76915.22,0.01,0.59109,0.0002,20.76435]
[1776433348732,35.74,76915.22,0.01,0.59109,0.0002,20.76435]
[1776433348784,35.74,76917.05,0.01,0.59146,0.0002,20.76026]
[1776433349242,35.74,76917.05,0.01,0.59146,0.0002,20.76026]
[1776433349403,35.74,76917.05,0.01,0.59146,0.0002,20.76026]
[1776433349630,35.74,76917.05,0.01,0.59146,0.0002,20.76026]
[1776433349915,35.74,76917.05,0.01,0.59146,0.0002,20.76026]
[1776433350243,35.75,76917.05,0.01,0.59145,0.0002,20.76041]
[1776433350492,35.75,76917.05,0.01,0.59145,0.0002,20.76041]
[1776433350649,35.75,76917.05,0.01,0.59145,0.0002,20.76041]
[1776433350773,35.75,76917.8,0.01,0.5916,0.0002,20.75873]
[1776433351470,35.75,76917.8,0.01,0.5916,0.0002,20.75873]
[1776433351918,35.76,76887.91,0.01,0.58552,0.0002,20.81932]
[1776433352042,35.76,76887.91,0.01,0.58552,0.0002,20.81932]
[1776433352388,35.76,76887.91,0.01,0.58552,0.0002,20.81932]
[1776433352881,35.76,76887.91,0.01,0.58552,0.0002,20.81932]
[1776433352987,35.76,76890.32,0.01,0.58601,0.0002,20.81428]
[1776433353412,35.76,76890.32,0.01,0.58601,0.0002,20.81428]
[1776433353881,35.76,76890.32,0.01,0.58601,0.0002,20.81428]
[1776433353861,35.76,76890.32,0.01,0.58601,0.0002,20.81429]
[1776433354430,35.76,76890.32,0.01,0.58601,0.0002,20.81429]
[1776433354679,35.76,76890.32,0.01,0.58601,0.0002,20.81429]
[1776433354831,35.76,76890.32,0.01,0.58601,0.0002,20.81429]
[1776433354927,35.76,76890.32,0.01,0.58601,0.0002,20.81429]
[1776433354950,35.76,76890.32,0.01,0.58601,0.0002,20.81429]
[1776433354888,35.76,76915.98,0.01,0.59123,0.0002,20.75868]
[1776433355834,35.76,76915.98,0.01,0.59123,0.0002,20.75879]
[1776433356831,35.76,76915.98,0.01,0.59123,0.0002,20.75879]
[1776433356930,35.76,76915.38,0.01,0.5911,0.0002,20.76013]
[1776433357277,35.76,76915.38,0.01,0.5911,0.0002,20.76013]
[1776433357390,35.76,76915.38,0.01,0.5911,0.0002,20.76013]
[1776433357579,35.76,76915.38,0.01,0.5911,0.0002,20.76013]
[1776433357840,35.76,76915.38,0.01,0.5911,0.0002,20.76017]
[1776433358541,35.76,76915.38,0.01,0.5911,0.0002,20.76017]
[1776433358557,35.76,76915.38,0.01,0.5911,0.0002,20.76017]
[1776433358929,35.76,76915.38,0.01,0.5911,0.0002,20.76017]
[1776433358985,35.77,76903.78,0.01,0.58873,0.0002,20.78584]
[1776433359114,35.77,76903.78,0.01,0.58873,0.0002,20.78584]
[1776433359852,35.77,76903.78,0.01,0.58873,0.0002,20.78584]
[1776433360260,35.77,76903.78,0.01,0.58873,0.0002,20.78584]
[1776433360444,35.77,76903.78,0.01,0.58873,0.0002,20.78584]
[1776433360867,35.77,76903.78,0.01,0.58873,0.0002,20.78584]
[1776433360863,35.77,76911.67,0.01,0.59033,0.0002,20.76856]
[1776433361291,35.77,76911.67,0.01,0.59033,0.0002,20.76856]
[1776433361478,35.77,76911.67,0.01,0.59033,0.0002,20.76856]
[1776433361527,35.77,76911.67,0.01,0.59033,0.0002,20.76856]
[1776433361902,35.77,76929.31,0.01,0.59392,0.0002,20.72868]
[1776433362876,35.77,76942.81,0.01,0.59666,0.0002,20.69704]
[1776433364178,35.77,76943.87,0.01,0.59687,0.0002,20.69451]
[1776433364236,35.77,76943.87,0.01,0.59687,0.0002,20.69451]
[1776433364382,35.77,76943.87,0.01,0.59687,0.0002,20.69451]
[1776433364556,35.77,76943.87,0.01,0.59687,0.0002,20.69451]
[1776433364576,35.77,76943.87,0.01,0.59687,0.0002,20.69451]
[1776433364897,35.77,76940.86,0.01,0.59625,0.0002,20.70179]
[1776433366586,35.77,76941.47,0.01,0.59638,0.0002,20.70034]
[1776433366924,35.77,76933.08,0.01,0.59468,0.0002,20.72006]
[1776433367919,35.8,76930.99,0.01,0.59418,0.0002,20.72584]
[1776433368098,35.8,76930.99,0.01,0.59418,0.0002,20.72584]
[1776433368940,35.8,76930.99,0.01,0.59418,0.0002,20.72584]
[1776433369033,35.83,76926.48,0.01,0.59319,0.0002,20.73715]
[1776433370612,35.84,76923.95,0.01,0.59266,0.0002,20.74316]
[1776433370948,35.84,76923.95,0.01,0.59266,0.0002,20.74316]
[1776433371372,35.84,76923.95,0.01,0.59266,0.0002,20.74316]
[1776433371957,35.85,76942.04,0.01,0.5963,0.0002,20.70149]
[1776433372959,35.88,76944.69,0.01,0.59676,0.0002,20.69616]
[1776433373965,35.88,76949.99,0.01,0.59783,0.0002,20.6835]
[1776433374630,35.88,76949.99,0.01,0.59783,0.0002,20.6835]
[1776433374975,35.9,76945.52,0.01,0.59689,0.0002,20.69474]
[1776433375980,35.93,76937.65,0.01,0.59523,0.0002,20.71411]
[1776433377019,35.94,76933.22,0.01,0.59432,0.0002,20.72469]
[1776433377282,35.94,76933.22,0.01,0.59432,0.0002,20.72469]
[1776433378007,35.94,76926.24,0.01,0.59289,0.0002,20.74086]
[1776433379072,35.94,76916.95,0.01,0.59101,0.0002,20.76171]
[1776433383058,35.96,76913.92,0.01,0.59037,0.0002,20.76876]
[1776433385082,35.96,76924.94,0.01,0.59259,0.0002,20.74422]
[1776433385225,35.96,76924.94,0.01,0.59259,0.0002,20.74422]
[1776433385789,35.96,76924.94,0.01,0.59259,0.0002,20.74422]
[1776433385818,35.96,76924.94,0.01,0.59259,0.0002,20.74422]
[1776433386111,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433386222,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433386494,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433386556,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433386707,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433386834,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433386904,35.96,76914.36,0.01,0.59045,0.0002,20.76783]
[1776433387088,35.99,76879.9,0.01,0.5834,0.0002,20.84128]
[1776433388095,35.99,76868.57,0.01,0.5811,0.0002,20.86376]
[1776433388368,35.99,76868.57,0.01,0.5811,0.0002,20.86376]
[1776433388913,35.99,76868.57,0.01,0.5811,0.0002,20.86376]
[1776433389104,35.99,76865.77,0.01,0.58053,0.0002,20.8692]
[1776433389441,35.99,76865.77,0.01,0.58053,0.0002,20.8692]
[1776433389531,35.99,76865.77,0.01,0.58053,0.0002,20.8692]
[1776433390117,36.0,76852.24,0.01,0.57777,0.0002,20.8949]
[1776433390498,36.0,76852.24,0.01,0.57777,0.0002,20.8949]
[1776433391117,36.0,76845.66,0.01,0.57643,0.0002,20.90705]
[1776433392124,36.0,76833.7,0.01,0.57399,0.0002,20.9285]
[1776433393131,36.0,76823.39,0.01,0.57188,0.0002,20.94636]
[1776433393559,36.0,76823.39,0.01,0.57188,0.0002,20.94636]
[1776433394136,36.0,76822.09,0.01,0.57162,0.0002,20.94856]
[1776433394195,36.0,76822.09,0.01,0.57162,0.0002,20.94856]
[1776433394344,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433395586,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433395605,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433395718,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433395800,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433395860,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433396125,36.0,76815.27,0.01,0.57023,0.0002,20.96]
[1776433395931,36.0,76809.0,0.01,0.56894,0.0002,20.97028]
[1776433396320,36.0,76809.0,0.01,0.56894,0.0002,20.97028]
[1776433396460,36.0,76809.0,0.01,0.56894,0.0002,20.97028]
[1776433396561,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397270,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397382,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397520,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397534,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397638,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397921,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433397928,36.0,76794.02,0.01,0.56588,0.0002,20.99396]
[1776433398106,36.0,76797.0,0.01,0.56649,0.0002,20.98936]
[1776433400131,36.0,76797.0,0.01,0.56649,0.0002,20.98936]
[1776433399269,36.0,76798.4,0.01,0.56677,0.0002,20.98716]
[1776433400587,36.0,76808.33,0.01,0.56881,0.0002,20.97135]
[1776433402337,36.0,76824.56,0.01,0.57213,0.0002,20.94433]
[1776433403872,36.0,76822.33,0.01,0.57167,0.0002,20.94813]
[1776433404429,36.0,76814.64,0.01,0.5701,0.0002,20.96102]
[1776433405474,36.0,76814.64,0.01,0.5701,0.0002,20.96102]
[1776433405682,36.0,76809.4,0.01,0.56903,0.0002,20.96961]
[1776433406995,36.0,76809.4,0.01,0.56903,0.0002,20.96961]
[1776433407088,36.0,76801.58,0.01,0.56743,0.0002,20.98214]
[1776433407218,36.0,76801.58,0.01,0.56743,0.0002,20.98214]
[1776433407853,36.0,76802.62,0.01,0.56764,0.0002,20.98049]
[1776433408343,36.0,76812.36,0.01,0.56964,0.0002,20.96475]
[1776433409472,35.99,76819.71,0.01,0.57114,0.0002,20.95253]
[1776433410263,35.99,76819.71,0.01,0.57114,0.0002,20.95253]
[1776433410357,35.99,76819.55,0.01,0.57111,0.0002,20.9528]
[1776433411520,35.99,76815.9,0.01,0.57037,0.0002,20.95465]
[1776433414947,35.99,76822.1,0.01,0.57164,0.0002,20.94424]
[1776433416213,35.99,76824.31,0.01,0.57209,0.0002,20.94048]
[1776433416265,35.99,76824.31,0.01,0.57209,0.0002,20.94048]
[1776433416846,35.99,76829.87,0.01,0.57323,0.0002,20.93089]
[1776433417182,35.99,76829.87,0.01,0.57323,0.0002,20.93089]
[1776433418010,35.99,76836.21,0.01,0.57452,0.0002,20.91977]
[1776433418770,35.99,76836.21,0.01,0.57452,0.0002,20.91977]
[1776433418775,35.99,76836.21,0.01,0.57452,0.0002,20.91977]
[1776433418839,36.0,76846.17,0.01,0.57655,0.0002,20.90184]
[1776433419301,36.0,76846.17,0.01,0.57655,0.0002,20.90184]
[1776433419332,36.0,76846.17,0.01,0.57655,0.0002,20.90184]
[1776433419524,36.0,76846.17,0.01,0.57655,0.0002,20.90184]
[1776433419751,36.0,76846.17,0.01,0.57655,0.0002,20.90184]
[1776433419937,36.0,76847.43,0.01,0.5768,0.0002,20.89955]
[1776433420599,36.0,76857.62,0.01,0.57888,0.0002,20.88059]
[1776433421405,36.0,76857.62,0.01,0.57888,0.0002,20.88059]
[1776433421408,36.0,76866.22,0.01,0.58062,0.0002,20.86415]
[1776433422479,36.0,76867.11,0.01,0.5808,0.0002,20.86246]
[1776433423530,36.0,76867.11,0.01,0.5808,0.0002,20.86246]
[1776433423588,36.0,76867.11,0.01,0.5808,0.0002,20.86246]
[1776433423807,36.0,76867.11,0.01,0.5808,0.0002,20.86246]
[1776433423965,36.0,76867.11,0.01,0.5808,0.0002,20.86246]
[1776433423995,36.0,76876.15,0.01,0.58264,0.0002,20.84471]
[1776433424227,36.0,76876.15,0.01,0.58264,0.0002,20.84471]
[1776433424354,36.0,76876.15,0.01,0.58264,0.0002,20.84472]
[1776433425785,36.0,76876.15,0.01,0.58264,0.0002,20.84472]
[1776433425786,36.0,76899.97,0.01,0.58747,0.0002,20.79573]
[1776433426369,36.0,76899.97,0.01,0.58747,0.0002,20.79572]
[1776433427376,36.0,76889.09,0.01,0.58526,0.0002,20.81847]
[1776433428754,36.0,76889.09,0.01,0.58526,0.0002,20.81847]
[1776433428850,36.0,76886.12,0.01,0.58466,0.0002,20.82456]
[1776433430788,36.0,76886.12,0.01,0.58466,0.0002,20.82456]
[1776433430855,36.0,76877.01,0.01,0.58281,0.0002,20.84297]
[1776433431598,36.0,76877.01,0.01,0.58281,0.0002,20.84297]
[1776433431677,36.0,76877.01,0.01,0.58281,0.0002,20.84297]
[1776433432017,36.0,76865.75,0.01,0.58053,0.0002,20.86509]
[1776433432625,36.0,76865.75,0.01,0.58053,0.0002,20.86509]
[1776433432657,36.0,76828.35,0.01,0.57291,0.0002,20.93363]
[1776433433299,36.0,76828.35,0.01,0.57291,0.0002,20.93363]
[1776433433592,36.0,76828.35,0.01,0.57291,0.0002,20.93363]
[1776433433689,36.0,76828.35,0.01,0.57291,0.0002,20.93363]
[1776433433731,36.0,76798.08,0.01,0.56672,0.0002,20.98346]
[1776433434382,36.0,76798.08,0.01,0.56672,0.0002,20.98346]
[1776433434523,36.0,76798.08,0.01,0.56672,0.0002,20.98346]
[1776433434546,36.0,76798.08,0.01,0.56672,0.0002,20.98346]
[1776433435086,36.0,76798.08,0.01,0.56672,0.0002,20.98346]
[1776433435172,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433435311,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433435455,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433435542,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433435652,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433435794,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433435939,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433436069,36.0,76803.19,0.01,0.56776,0.0002,20.97541]
[1776433436113,36.0,76797.71,0.01,0.56664,0.0002,20.98403]
[1776433437460,36.0,76797.71,0.01,0.56664,0.0002,20.98405]
[1776433438168,36.0,76797.71,0.01,0.56664,0.0002,20.98405]
[1776433438174,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438283,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438436,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438526,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438912,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438955,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438971,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433439128,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433439137,36.0,76767.63,0.01,0.56047,0.00021,21.02847]
[1776433438994,36.0,76778.88,0.01,0.56278,0.00021,21.01244]
[1776433439255,36.0,76778.88,0.01,0.56278,0.00021,21.01244]
[1776433439446,36.0,76778.88,0.01,0.56278,0.00021,21.01244]
[1776433439460,36.0,76778.88,0.01,0.56278,0.00021,21.01244]
[1776433439490,36.0,76794.03,0.01,0.56589,0.0002,20.98972]
[1776433440486,36.0,76794.03,0.01,0.56589,0.0002,20.98972]
[1776433441485,36.0,76794.03,0.01,0.56589,0.0002,20.98972]
[1776433441561,36.0,76794.03,0.01,0.56589,0.0002,20.98972]
[1776433441610,36.0,76798.29,0.01,0.56676,0.0002,20.9831]
[1776433442641,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433443354,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433443398,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433443419,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433443608,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433443881,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433444069,36.0,76794.52,0.01,0.56599,0.0002,20.98894]
[1776433444147,36.0,76787.1,0.01,0.56447,0.00021,21.00022]
[1776433444285,36.0,76787.1,0.01,0.56447,0.00021,21.00022]
[1776433444516,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445307,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445370,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445574,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445596,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445611,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445697,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445730,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433445843,36.0,76787.1,0.01,0.56447,0.00021,21.00023]
[1776433446202,35.99,76782.81,0.01,0.5636,0.00021,21.0066]
[1776433446249,35.99,76782.81,0.01,0.5636,0.00021,21.0066]
[1776433446703,35.99,76782.81,0.01,0.5636,0.00021,21.0066]
[1776433446739,35.99,76799.31,0.01,0.56698,0.0002,20.98143]
[1776433447493,35.99,76799.31,0.01,0.56698,0.0002,20.98143]
[1776433447758,35.99,76799.31,0.01,0.56698,0.0002,20.98143]
[1776433448080,35.99,76799.31,0.01,0.56698,0.0002,20.98143]
[1776433448200,35.99,76815.94,0.01,0.57038,0.0002,20.95455]
[1776433448258,35.99,76815.94,0.01,0.57038,0.0002,20.95455]
[1776433448707,35.99,76815.94,0.01,0.57038,0.0002,20.95455]
[1776433448722,35.99,76837.87,0.01,0.57486,0.0002,20.91675]
[1776433449571,35.99,76837.87,0.01,0.57486,0.0002,20.91675]
[1776433449657,35.99,76848.49,0.01,0.57703,0.0002,20.8975]
[1776433450540,35.99,76848.49,0.01,0.57703,0.0002,20.8975]
[1776433451020,35.99,76848.49,0.01,0.57703,0.0002,20.8975]
[1776433451181,35.99,76848.49,0.01,0.57703,0.0002,20.8975]
[1776433451091,35.99,76850.37,0.01,0.57741,0.0002,20.89404]
[1776433451568,35.99,76850.37,0.01,0.57741,0.0002,20.89405]
[1776433452639,35.99,76850.37,0.01,0.57741,0.0002,20.89405]
[1776433452677,35.99,76863.48,0.01,0.58008,0.0002,20.86932]
[1776433453375,35.99,76863.48,0.01,0.58008,0.0002,20.86932]
[1776433453579,35.99,76863.48,0.01,0.58008,0.0002,20.86932]
[1776433454958,35.99,76863.48,0.01,0.58008,0.0002,20.86932]
[1776433455027,35.99,76875.93,0.01,0.58261,0.0002,20.84495]
[1776433458920,35.99,76878.91,0.01,0.58322,0.0002,20.83896]
[1776433458972,35.99,76878.91,0.01,0.58322,0.0002,20.83896]
[1776433459054,35.99,76877.55,0.01,0.58294,0.0002,20.84167]
[1776433459949,35.99,76877.55,0.01,0.58294,0.0002,20.84167]
[1776433460001,35.99,76877.55,0.01,0.58294,0.0002,20.84167]
[1776433460071,35.99,76877.55,0.01,0.58294,0.0002,20.84167]
[1776433460084,35.99,76877.55,0.01,0.58294,0.0002,20.84167]
[1776433460127,35.99,76879.86,0.01,0.58341,0.0002,20.83702]
[1776433461731,35.99,76879.86,0.01,0.58341,0.0002,20.83701]
[1776433461845,35.99,76879.86,0.01,0.58341,0.0002,20.83701]
[1776433461935,35.99,76886.72,0.01,0.58481,0.0002,20.82304]
[1776433462735,35.99,76886.72,0.01,0.58481,0.0002,20.82304]
[1776433462787,35.99,76894.57,0.01,0.5864,0.0002,20.80676]
[1776433463347,35.99,76894.57,0.01,0.5864,0.0002,20.80676]
[1776433463388,35.99,76894.57,0.01,0.5864,0.0002,20.80676]
[1776433463659,35.99,76894.57,0.01,0.58641,0.0002,20.80673]
[1776433464764,35.99,76894.57,0.01,0.58641,0.0002,20.80673]
[1776433465176,35.99,76894.57,0.01,0.58641,0.0002,20.80673]
[1776433464766,35.99,76905.73,0.01,0.58867,0.0002,20.78302]
[1776433465923,35.99,76905.73,0.01,0.58867,0.0002,20.78302]
[1776433467681,35.98,76901.96,0.01,0.58791,0.0002,20.79108]
[1776433469694,35.98,76905.51,0.01,0.58863,0.0002,20.78346]
[1776433470706,35.98,76901.4,0.01,0.58779,0.0002,20.79226]
[1776433471444,35.98,76901.4,0.01,0.58779,0.0002,20.79226]
[1776433471710,35.98,76908.03,0.01,0.58915,0.0002,20.77373]
[1776433472871,35.98,76901.0,0.01,0.58773,0.0002,20.78882]
[1776433474813,35.98,76909.81,0.01,0.58951,0.0002,20.76986]
[1776433475606,35.98,76909.81,0.01,0.58951,0.0002,20.76986]
[1776433475703,35.98,76909.81,0.01,0.58951,0.0002,20.76986]
[1776433475804,35.98,76918.0,0.01,0.59117,0.0002,20.75185]
[1776433476743,35.98,76918.0,0.01,0.59117,0.0002,20.75185]
[1776433478759,35.98,76917.7,0.01,0.59111,0.0002,20.75254]
[1776433479998,35.98,76921.86,0.01,0.59195,0.0002,20.74328]
[1776433480261,35.98,76921.86,0.01,0.59195,0.0002,20.74328]
[1776433480396,35.98,76921.86,0.01,0.59195,0.0002,20.74328]
[1776433480492,35.98,76921.86,0.01,0.59195,0.0002,20.74328]
[1776433480672,35.98,76921.86,0.01,0.59195,0.0002,20.74328]
[1776433480776,35.98,76939.56,0.01,0.59552,0.0002,20.70282]
[1776433482754,35.99,76939.56,0.01,0.59551,0.0002,20.70284]
[1776433482810,35.99,76929.82,0.01,0.59355,0.0002,20.72535]
[1776433483559,35.99,76929.82,0.01,0.59355,0.0002,20.72535]
[1776433483692,35.99,76929.82,0.01,0.59355,0.0002,20.72535]
[1776433483853,35.99,76929.82,0.01,0.59355,0.0002,20.72535]
[1776433483858,35.99,76923.71,0.01,0.59231,0.0002,20.73922]
[1776433484285,35.99,76923.71,0.01,0.59231,0.0002,20.73922]
[1776433484804,35.99,76923.71,0.01,0.59231,0.0002,20.73925]
[1776433485624,35.99,76923.71,0.01,0.59231,0.0002,20.73925]
[1776433485821,35.99,76912.57,0.01,0.59006,0.0002,20.76399]
[1776433486894,35.99,76912.57,0.01,0.59006,0.0002,20.76399]
[1776433487141,35.99,76912.57,0.01,0.59006,0.0002,20.76399]
[1776433487201,35.99,76900.93,0.01,0.5877,0.0002,20.78913]
[1776433487405,35.99,76900.93,0.01,0.5877,0.0002,20.78913]
[1776433487411,35.99,76900.93,0.01,0.5877,0.0002,20.78913]
[1776433487826,35.99,76900.93,0.01,0.5877,0.0002,20.78916]
[1776433488325,35.99,76900.93,0.01,0.5877,0.0002,20.78916]
[1776433489177,35.99,76886.16,0.01,0.5847,0.0002,20.81998]
[1776433490166,35.99,76889.37,0.01,0.58536,0.0002,20.81336]
[1776433493051,35.99,76888.56,0.01,0.5852,0.0002,20.81499]
[1776433493093,35.99,76884.59,0.01,0.58439,0.0002,20.82311]
[1776433493362,35.99,76884.59,0.01,0.58439,0.0002,20.82311]
[1776433493867,35.99,76884.59,0.01,0.58439,0.0002,20.82309]
[1776433495154,35.99,76884.59,0.01,0.58439,0.0002,20.82309]
[1776433495230,35.98,76889.53,0.01,0.5854,0.0002,20.8129]
[1776433497137,35.98,76889.53,0.01,0.5854,0.0002,20.8129]
[1776433497235,35.98,76882.62,0.01,0.584,0.0002,20.82702]
[1776433498049,35.98,76878.16,0.01,0.5831,0.0002,20.83601]
[1776433498296,35.98,76878.16,0.01,0.5831,0.0002,20.83601]
[1776433498405,35.98,76878.16,0.01,0.5831,0.0002,20.83601]
[1776433498486,35.98,76878.16,0.01,0.5831,0.0002,20.83601]
[1776433498702,35.98,76878.16,0.01,0.5831,0.0002,20.83601]
[1776433498902,35.98,76878.16,0.01,0.5831,0.0002,20.83599]
[1776433500211,35.98,76878.16,0.01,0.5831,0.0002,20.83599]
[1776433500254,35.98,76878.16,0.01,0.5831,0.0002,20.83599]
[1776433500226,35.98,76906.13,0.01,0.58877,0.0002,20.77777]
[1776433500857,35.98,76906.13,0.01,0.58877,0.0002,20.77777]
[1776433500980,35.98,76919.67,0.01,0.59151,0.0002,20.74809]
[1776433501940,35.98,76919.67,0.01,0.59151,0.0002,20.74808]
[1776433503098,35.98,76925.45,0.01,0.59267,0.0002,20.73517]
[1776433503308,35.98,76925.45,0.01,0.59267,0.0002,20.73517]
[1776433504094,35.98,76925.45,0.01,0.59267,0.0002,20.73517]
[1776433504155,35.98,76920.5,0.01,0.59167,0.0002,20.7463]
[1776433505957,35.98,76910.15,0.01,0.58958,0.0002,20.76915]
[1776433506408,35.98,76910.15,0.01,0.58958,0.0002,20.76915]
[1776433506983,35.98,76909.62,0.01,0.58947,0.0002,20.7703]
[1776433507971,35.98,76917.06,0.01,0.59098,0.0002,20.75398]
[1776433508682,35.98,76917.06,0.01,0.59098,0.0002,20.75398]
[1776433508881,35.98,76917.06,0.01,0.59098,0.0002,20.75398]
[1776433508992,35.98,76919.0,0.01,0.59137,0.0002,20.74967]
[1776433509987,35.99,76898.11,0.01,0.58714,0.0002,20.795]
[1776433510967,35.99,76898.11,0.01,0.58714,0.0002,20.795]
[1776433511081,35.99,76898.11,0.01,0.58714,0.0002,20.795]
[1776433511182,35.98,76880.32,0.01,0.58354,0.0002,20.83161]
[1776433511742,35.98,76880.32,0.01,0.58354,0.0002,20.83161]
[1776433511874,35.98,76880.32,0.01,0.58354,0.0002,20.83161]
[1776433512001,35.98,76880.32,0.01,0.58354,0.0002,20.83161]
[1776433512660,35.98,76880.32,0.01,0.58354,0.0002,20.83161]
[1776433513188,35.98,76875.34,0.01,0.58253,0.0002,20.84157]
[1776433513552,35.98,76875.34,0.01,0.58253,0.0002,20.84157]
[1776433514014,35.98,76875.34,0.01,0.58253,0.0002,20.84155]
[1776433515022,35.98,76869.15,0.01,0.58128,0.0002,20.85373]
[1776433516027,35.98,76865.48,0.01,0.58053,0.0002,20.86084]
[1776433518040,35.97,76860.32,0.01,0.57949,0.0002,20.87069]
[1776433523257,35.97,76857.45,0.01,0.57892,0.0002,20.87602]
[1776433525227,35.97,76857.45,0.01,0.57892,0.0002,20.876]
[1776433525205,35.96,76848.36,0.01,0.57707,0.0002,20.89297]
[1776433525682,35.96,76848.36,0.01,0.57707,0.0002,20.89297]
[1776433525803,35.96,76848.36,0.01,0.57707,0.0002,20.89297]
[1776433526155,35.96,76848.36,0.01,0.57707,0.0002,20.89297]
[1776433526209,35.96,76828.94,0.01,0.5731,0.0002,20.92773]
[1776433526825,35.96,76828.94,0.01,0.5731,0.0002,20.92773]
[1776433527108,35.96,76828.94,0.01,0.5731,0.0002,20.92773]
[1776433527380,35.96,76828.94,0.01,0.5731,0.0002,20.92773]
[1776433528111,35.96,76824.68,0.01,0.57223,0.0002,20.9351]
[1776433528287,35.96,76824.68,0.01,0.57223,0.0002,20.9351]
[1776433529014,35.96,76824.68,0.01,0.57223,0.0002,20.9351]
[1776433529119,35.96,76825.12,0.01,0.57232,0.0002,20.93435]
[1776433530126,35.97,76818.71,0.01,0.57101,0.0002,20.94524]
[1776433531133,35.97,76811.06,0.01,0.56945,0.0002,20.9537]
[1776433533182,35.97,76809.56,0.01,0.56915,0.0002,20.95615]
[1776433533218,35.97,76818.17,0.01,0.57091,0.0002,20.94191]
[1776433535165,35.97,76820.77,0.01,0.57144,0.0002,20.93753]
[1776433537177,35.97,76815.13,0.01,0.57028,0.0002,20.947]
[1776433537847,35.97,76815.13,0.01,0.57028,0.0002,20.947]
[1776433538004,35.97,76815.13,0.01,0.57028,0.0002,20.947]
[1776433538185,35.97,76819.8,0.01,0.57124,0.0002,20.93919]
[1776433538309,35.97,76819.8,0.01,0.57124,0.0002,20.93919]
[1776433538566,35.97,76819.8,0.01,0.57124,0.0002,20.93919]
[1776433539021,35.97,76819.8,0.01,0.57124,0.0002,20.93919]
[1776433539191,35.97,76802.12,0.01,0.56762,0.00021,20.96814]
[1776433539299,35.97,76802.12,0.01,0.56762,0.00021,20.96814]
[1776433539325,35.97,76802.12,0.01,0.56762,0.00021,20.96814]
[1776433540196,35.97,76783.81,0.01,0.56386,0.00021,20.99629]
[1776433540338,35.97,76783.81,0.01,0.56386,0.00021,20.99629]
[1776433540350,35.97,76783.81,0.01,0.56386,0.00021,20.99629]
[1776433540367,35.97,76783.81,0.01,0.56386,0.00021,20.99629]
[1776433541391,35.97,76778.54,0.01,0.56278,0.00021,21.00405]
[1776433541698,35.97,76778.54,0.01,0.56278,0.00021,21.00405]
[1776433541967,35.97,76778.54,0.01,0.56278,0.00021,21.00405]
[1776433542213,35.96,76774.07,0.01,0.56187,0.00021,21.01047]
[1776433543219,35.96,76764.75,0.01,0.55995,0.00021,21.02358]
[1776433544230,35.96,76761.16,0.01,0.55921,0.00021,21.02849]
[1776433545332,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433545353,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433545549,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433545854,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433545881,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433545901,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433546095,35.96,76764.29,0.01,0.55986,0.00021,21.02418]
[1776433546242,35.96,76766.26,0.01,0.56027,0.00021,21.02145]
[1776433547246,35.95,76786.08,0.01,0.56435,0.00021,20.99275]
[1776433547302,35.95,76786.08,0.01,0.56435,0.00021,20.99275]
[1776433547322,35.95,76786.08,0.01,0.56435,0.00021,20.99275]
[1776433547330,35.95,76786.08,0.01,0.56435,0.00021,20.99275]
[1776433547335,35.95,76786.08,0.01,0.56435,0.00021,20.99275]
[1776433548255,35.95,76786.08,0.01,0.56435,0.00021,20.99275]
[1776433548257,35.95,76794.77,0.01,0.56613,0.00021,20.97949]
[1776433549007,35.95,76794.77,0.01,0.56613,0.00021,20.97949]
[1776433551288,35.95,76806.73,0.01,0.56859,0.0002,20.96054]
[1776433552567,35.95,76808.03,0.01,0.56885,0.0002,20.95844]
[1776433553303,35.95,76812.61,0.01,0.56979,0.0002,20.95094]
[1776433555323,35.94,76820.31,0.01,0.5714,0.0002,20.93784]
[1776433555515,35.94,76820.31,0.01,0.5714,0.0002,20.93784]
[1776433555576,35.94,76820.31,0.01,0.5714,0.0002,20.93784]
[1776433555674,35.94,76820.31,0.01,0.5714,0.0002,20.93784]
[1776433556051,35.94,76820.31,0.01,0.5714,0.0002,20.93784]
[1776433556275,35.94,76820.31,0.01,0.5714,0.0002,20.93784]
[1776433556332,35.9,76844.16,0.01,0.57633,0.0002,20.89529]
[1776433556404,35.9,76844.16,0.01,0.57633,0.0002,20.89529]
[1776433556599,35.9,76844.16,0.01,0.57633,0.0002,20.89529]
[1776433556969,35.9,76844.16,0.01,0.57633,0.0002,20.89529]
[1776433557321,35.9,76844.16,0.01,0.57633,0.0002,20.89529]
[1776433557355,35.9,76844.32,0.01,0.57636,0.0002,20.895]
[1776433557940,35.9,76844.32,0.01,0.57636,0.0002,20.895]
[1776433558191,35.9,76844.32,0.01,0.57636,0.0002,20.895]
[1776433558345,35.9,76865.15,0.01,0.58062,0.0002,20.85567]
[1776433559189,35.9,76865.15,0.01,0.58062,0.0002,20.85567]
[1776433559361,35.9,76893.11,0.01,0.58631,0.0002,20.79919]
[1776433559842,35.9,76893.11,0.01,0.58631,0.0002,20.79919]
[1776433560366,35.9,76910.14,0.01,0.58977,0.0002,20.76271]
[1776433560407,35.9,76910.14,0.01,0.58977,0.0002,20.76271]
[1776433560744,35.9,76910.14,0.01,0.58977,0.0002,20.76271]
[1776433561378,35.9,76924.43,0.01,0.59267,0.0002,20.73088]
[1776433561885,35.9,76924.43,0.01,0.59267,0.0002,20.73088]
[1776433562396,35.9,76928.84,0.01,0.59356,0.0002,20.72085]
[1776433562773,35.9,76928.84,0.01,0.59356,0.0002,20.72085]
[1776433563385,35.9,76921.16,0.01,0.59201,0.0002,20.73824]
[1776433565405,35.9,76923.67,0.01,0.59251,0.0002,20.73261]
[1776433565893,35.9,76923.67,0.01,0.59251,0.0002,20.73261]
[1776433565999,35.9,76923.67,0.01,0.59251,0.0002,20.73261]
[1776433566388,35.9,76923.67,0.01,0.59251,0.0002,20.73261]
[1776433566490,35.9,76898.09,0.01,0.58733,0.0002,20.78869]
[1776433568421,35.9,76879.24,0.01,0.58349,0.0002,20.82775]
[1776433568517,35.9,76879.24,0.01,0.58349,0.0002,20.82775]
[1776433569430,35.9,76882.56,0.01,0.58417,0.0002,20.821]
[1776433569905,35.9,76882.56,0.01,0.58417,0.0002,20.821]
[1776433570470,35.9,76901.29,0.01,0.58798,0.0002,20.78184]
[1776433570693,35.9,76901.29,0.01,0.58798,0.0002,20.78184]
[1776433570910,35.9,76901.29,0.01,0.58798,0.0002,20.78184]
[1776433571450,35.9,76911.09,0.01,0.58997,0.0002,20.76059]
[1776433572449,35.9,76911.09,0.01,0.58997,0.0002,20.76058]
[1776433573455,35.9,76914.26,0.01,0.59061,0.0002,20.75359]
[1776433573681,35.9,76914.26,0.01,0.59061,0.0002,20.75359]
[1776433573841,35.9,76914.26,0.01,0.59061,0.0002,20.75359]
[1776433574427,35.9,76914.26,0.01,0.59061,0.0002,20.75359]
[1776433574467,35.9,76909.11,0.01,0.58956,0.0002,20.76502]
[1776433575253,35.9,76909.11,0.01,0.58956,0.0002,20.76502]
[1776433575476,35.9,76901.38,0.01,0.58799,0.0002,20.78173]
[1776433577007,35.9,76900.17,0.01,0.58774,0.0002,20.78431]
[1776433577485,35.9,76912.03,0.01,0.59015,0.0002,20.75862]
[1776433578494,35.9,76926.33,0.01,0.59305,0.0002,20.72663]
[1776433579499,35.9,76929.35,0.01,0.59367,0.0002,20.71966]
[1776433579970,35.9,76929.35,0.01,0.59367,0.0002,20.71966]
[1776433580510,35.9,76915.91,0.01,0.59094,0.0002,20.74999]
[1776433580727,35.9,76915.91,0.01,0.59094,0.0002,20.74999]
[1776433581516,35.9,76901.93,0.01,0.58811,0.0002,20.7805]
[1776433582177,35.9,76901.93,0.01,0.58811,0.0002,20.7805]
[1776433582522,35.9,76898.17,0.01,0.58734,0.0002,20.78852]
[1776433583529,35.9,76902.43,0.01,0.58821,0.0002,20.77942]
[1776433583656,35.9,76910.43,0.01,0.58983,0.0002,20.76207]
[1776433584862,35.9,76921.76,0.01,0.59213,0.0002,20.73692]
[1776433586182,35.9,76927.07,0.01,0.5932,0.0002,20.72487]
[1776433590083,35.9,76929.01,0.01,0.5936,0.0002,20.72041]
[1776433590182,35.9,76934.43,0.01,0.5947,0.0002,20.70785]
[1776433592371,35.9,76932.97,0.01,0.59442,0.0002,20.70691]
[1776433592466,35.9,76933.2,0.01,0.59447,0.0002,20.70635]
[1776433593562,35.9,76933.43,0.01,0.59452,0.0002,20.7058]
[1776433593774,35.89,76940.68,0.01,0.59599,0.0002,20.68887]
[1776433594786,35.89,76951.39,0.01,0.59815,0.0002,20.66333]
[1776433596313,35.89,76951.39,0.01,0.59815,0.0002,20.66333]
[1776433596415,35.89,76951.39,0.01,0.59815,0.0002,20.66333]
[1776433596485,35.89,76953.2,0.01,0.59852,0.0002,20.65894]
[1776433597032,35.89,76953.2,0.01,0.59852,0.0002,20.65894]
[1776433597075,35.89,76953.2,0.01,0.59852,0.0002,20.65894]
[1776433597175,35.89,76964.49,0.01,0.60079,0.0002,20.63126]
[1776433597741,35.89,76964.49,0.01,0.60079,0.0002,20.63126]
[1776433597843,35.89,76964.49,0.01,0.60079,0.0002,20.63126]
[1776433598409,35.89,76964.49,0.01,0.60079,0.0002,20.63126]
[1776433598411,35.89,76974.78,0.01,0.60287,0.0002,20.60541]
[1776433598904,35.89,76974.78,0.01,0.60287,0.0002,20.60541]
[1776433599188,35.89,76989.86,0.01,0.6059,0.0002,20.56657]
[1776433599905,35.89,76989.86,0.01,0.6059,0.0002,20.56657]
[1776433600542,35.89,76993.3,0.01,0.60659,0.0002,20.55753]
[1776433600671,35.89,76993.3,0.01,0.60659,0.0002,20.55753]
[1776433601440,35.89,76993.3,0.01,0.60659,0.0002,20.55753]
[1776433601461,35.89,76996.92,0.01,0.60732,0.0002,20.54796]
[1776433602575,35.89,76996.92,0.01,0.60732,0.0002,20.54795]
[1776433602736,35.89,76996.92,0.01,0.60732,0.0002,20.54795]
[1776433603336,35.89,76993.58,0.01,0.60665,0.0002,20.55677]
[1776433604060,35.89,76993.58,0.01,0.60665,0.0002,20.55677]
[1776433604533,35.89,76993.58,0.01,0.60665,0.0002,20.55677]
[1776433604659,35.89,76992.15,0.01,0.60636,0.0002,20.56053]
[1776433604690,35.89,76992.15,0.01,0.60636,0.0002,20.56053]
[1776433604727,35.89,76992.15,0.01,0.60636,0.0002,20.56053]
[1776433604802,35.89,76976.32,0.01,0.60318,0.0002,20.60143]
[1776433605847,35.89,76976.32,0.01,0.60318,0.0002,20.60143]
[1776433606528,35.89,76958.05,0.01,0.59951,0.0002,20.64696]
[1776433606690,35.89,76958.05,0.01,0.59951,0.0002,20.64696]
[1776433607267,35.89,76958.05,0.01,0.59951,0.0002,20.64696]
[1776433607285,35.89,76958.05,0.01,0.59951,0.0002,20.64696]
[1776433607303,35.89,76958.05,0.01,0.59951,0.0002,20.64696]
[1776433607359,35.89,76942.68,0.01,0.59641,0.0002,20.68393]
[1776433607724,35.89,76942.68,0.01,0.59641,0.0002,20.68393]
[1776433608501,35.89,76913.87,0.01,0.59058,0.0002,20.74984]
[1776433608954,35.89,76913.87,0.01,0.59058,0.0002,20.74984]
[1776433609689,35.89,76900.14,0.01,0.58779,0.0002,20.77967]
[1776433610116,35.89,76900.14,0.01,0.58779,0.0002,20.77967]
[1776433610217,35.89,76891.68,0.01,0.58607,0.0002,20.79755]
[1776433610747,35.89,76891.68,0.01,0.58607,0.0002,20.79755]
[1776433611094,35.89,76891.68,0.01,0.58607,0.0002,20.79755]
[1776433611272,35.89,76891.68,0.01,0.58607,0.0002,20.79755]
[1776433611378,35.89,76893.76,0.01,0.58649,0.0002,20.79317]
[1776433612289,35.89,76893.76,0.01,0.58649,0.0002,20.79317]
[1776433612365,35.89,76847.5,0.01,0.57706,0.0002,20.88455]
[1776433613016,35.89,76847.5,0.01,0.57706,0.0002,20.88455]
[1776433613409,35.89,76847.5,0.01,0.57706,0.0002,20.88455]
[1776433613475,35.89,76828.67,0.01,0.57321,0.0002,20.91839]
[1776433613943,35.89,76828.67,0.01,0.57321,0.0002,20.91839]
[1776433614464,35.89,76828.67,0.01,0.57321,0.0002,20.91839]
[1776433614477,35.88,76814.74,0.01,0.57035,0.00021,20.94211]
[1776433614863,35.88,76814.74,0.01,0.57035,0.00021,20.94211]
[1776433615130,35.88,76814.74,0.01,0.57035,0.00021,20.94211]
[1776433615414,35.88,76814.74,0.01,0.57035,0.00021,20.94211]
[1776433615517,35.88,76812.99,0.01,0.56999,0.00021,20.94502]
[1776433616006,35.88,76812.99,0.01,0.56999,0.00021,20.94502]
[1776433616517,35.88,76812.99,0.01,0.56999,0.00021,20.94502]
[1776433616605,35.88,76813.59,0.01,0.57012,0.00021,20.94401]
[1776433616765,35.88,76813.59,0.01,0.57012,0.00021,20.94401]
[1776433616825,35.88,76813.59,0.01,0.57012,0.00021,20.94401]
[1776433617660,35.88,76787.5,0.01,0.56476,0.00021,20.98545]
[1776433617825,35.88,76787.5,0.01,0.56476,0.00021,20.98545]
[1776433618157,35.88,76787.5,0.01,0.56476,0.00021,20.98545]
[1776433618532,35.88,76787.5,0.01,0.56476,0.00021,20.98545]
[1776433618534,35.88,76794.04,0.01,0.5661,0.00021,20.97542]
[1776433618834,35.88,76794.04,0.01,0.5661,0.00021,20.97542]
[1776433619344,35.88,76794.04,0.01,0.5661,0.00021,20.97542]
[1776433619376,35.88,76822.75,0.01,0.572,0.00021,20.92855]
[1776433619874,35.88,76822.75,0.01,0.572,0.00021,20.92855]
[1776433620218,35.88,76822.75,0.01,0.572,0.00021,20.92855]
[1776433620543,35.88,76822.75,0.01,0.572,0.00021,20.92855]
[1776433620274,35.88,76806.16,0.01,0.56859,0.00021,20.95619]
[1776433620673,35.88,76806.16,0.01,0.56859,0.00021,20.95619]
[1776433621092,35.88,76806.16,0.01,0.56859,0.00021,20.95619]
[1776433621455,35.88,76806.16,0.01,0.56859,0.00021,20.95619]
[1776433621501,35.88,76806.16,0.01,0.56859,0.00021,20.95619]
[1776433621592,35.88,76782.58,0.01,0.56374,0.00021,20.99284]
[1776433622340,35.88,76782.58,0.01,0.56374,0.00021,20.99284]
[1776433622443,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433622677,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433622837,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433622874,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433622925,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433623034,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433623330,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433623542,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433623594,35.88,76766.05,0.01,0.56034,0.00021,21.01666]
[1776433623430,35.88,76770.25,0.01,0.5612,0.00021,21.01075]
[1776433623977,35.88,76770.25,0.01,0.5612,0.00021,21.01075]
[1776433624068,35.88,76770.25,0.01,0.5612,0.00021,21.01075]
[1776433624153,35.88,76770.25,0.01,0.5612,0.00021,21.01075]
[1776433624333,35.88,76770.25,0.01,0.5612,0.00021,21.01075]
[1776433624443,35.88,76770.25,0.01,0.5612,0.00021,21.01075]
[1776433624460,35.88,76762.76,0.01,0.55966,0.00021,21.02118]
[1776433626496,35.88,76762.76,0.01,0.55967,0.00021,21.02116]
[1776433626589,35.87,76742.4,0.01,0.55547,0.00021,21.04798]
[1776433627087,35.87,76742.4,0.01,0.55547,0.00021,21.04798]
[1776433627249,35.87,76742.4,0.01,0.55547,0.00021,21.04798]
[1776433627349,35.87,76742.4,0.01,0.55547,0.00021,21.04798]
[1776433627425,35.87,76742.4,0.01,0.55547,0.00021,21.04798]
[1776433627476,35.87,76739.1,0.01,0.55478,0.00021,21.05212]
[1776433628478,35.87,76739.1,0.01,0.55478,0.00021,21.05212]
[1776433628516,35.87,76726.04,0.01,0.55209,0.00021,21.06785]
[1776433629325,35.87,76726.04,0.01,0.55209,0.00021,21.06785]
[1776433629496,35.87,76726.04,0.01,0.55209,0.00021,21.06785]
[1776433629520,35.87,76726.04,0.01,0.55209,0.00021,21.06785]
[1776433629572,35.87,76726.04,0.01,0.55209,0.00021,21.06785]
[1776433629597,35.87,76724.55,0.01,0.55178,0.00021,21.06954]
[1776433629627,35.87,76724.55,0.01,0.55178,0.00021,21.06954]
[1776433629674,35.87,76724.55,0.01,0.55178,0.00021,21.06954]
[1776433629748,35.87,76724.55,0.01,0.55178,0.00021,21.06954]
[1776433630467,35.87,76724.55,0.01,0.55178,0.00021,21.06954]
[1776433630535,35.87,76728.39,0.01,0.55258,0.00021,21.06504]
[1776433631484,35.87,76728.39,0.01,0.55258,0.00021,21.06504]
[1776433631540,35.83,76728.58,0.01,0.55266,0.00021,21.06454]
[1776433632357,35.83,76728.58,0.01,0.55266,0.00021,21.06454]
[1776433632440,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433632649,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433632667,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433632768,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433632889,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433632984,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433633596,35.83,76723.52,0.01,0.55161,0.00021,21.07047]
[1776433633706,35.8,76716.14,0.01,0.55011,0.00021,21.07864]
[1776433633919,35.8,76716.14,0.01,0.55011,0.00021,21.07864]
[1776433633946,35.8,76716.14,0.01,0.55011,0.00021,21.07864]
[1776433633976,35.8,76716.14,0.01,0.55011,0.00021,21.07864]
[1776433634022,35.8,76716.14,0.01,0.55011,0.00021,21.07864]
[1776433634592,35.8,76716.14,0.01,0.55011,0.00021,21.07864]
[1776433634092,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433634961,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635001,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635141,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635296,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635336,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635524,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635626,35.8,76694.5,0.01,0.54562,0.00021,21.10148]
[1776433635607,35.8,76685.85,0.01,0.54382,0.00021,21.10985]
[1776433635788,35.8,76685.85,0.01,0.54382,0.00021,21.10985]
[1776433636271,35.8,76685.85,0.01,0.54382,0.00021,21.10985]
[1776433636426,35.8,76685.85,0.01,0.54382,0.00021,21.10985]
[1776433636444,35.8,76685.85,0.01,0.54382,0.00021,21.10985]
[1776433636592,35.8,76685.85,0.01,0.54382,0.00021,21.10985]
[1776433636532,35.8,76669.56,0.01,0.54043,0.00021,21.12445]
[1776433636661,35.8,76669.56,0.01,0.54043,0.00021,21.12445]
[1776433636826,35.8,76669.56,0.01,0.54043,0.00021,21.12445]
[1776433636988,35.8,76669.56,0.01,0.54043,0.00021,21.12445]
[1776433637540,35.8,76669.56,0.01,0.54043,0.00021,21.12445]
[1776433637087,35.8,76676.58,0.01,0.54189,0.00021,21.11834]
[1776433638487,35.8,76676.58,0.01,0.54189,0.00021,21.11834]
[1776433638587,35.8,76676.58,0.01,0.54189,0.00021,21.11834]
[1776433638534,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433638831,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433638893,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433639320,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433639414,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433639438,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433639494,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433639591,35.8,76673.01,0.01,0.54115,0.00021,21.12148]
[1776433639566,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433639640,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433639654,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433639773,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433639920,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433640060,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433640318,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433640578,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433640600,35.8,76691.72,0.01,0.54504,0.00021,21.10419]
[1776433640376,35.8,76721.78,0.01,0.55129,0.00021,21.07218]
[1776433640960,35.8,76721.78,0.01,0.55129,0.00021,21.07218]
[1776433640987,35.8,76721.78,0.01,0.55129,0.00021,21.07218]
[1776433641493,35.79,76738.98,0.01,0.55486,0.00021,21.05152]
[1776433643583,35.78,76770.6,0.01,0.56142,0.00021,21.00904]
[1776433644562,35.76,76768.12,0.01,0.56093,0.00021,21.01237]
[1776433650091,35.68,76771.38,0.01,0.56172,0.00021,21.0068]
[1776433651526,35.68,76771.38,0.01,0.56172,0.00021,21.0068]
[1776433651561,35.67,76752.77,0.01,0.5579,0.00021,21.02823]
[1776433652806,35.66,76752.94,0.01,0.55794,0.00021,21.02793]
[1776433652978,35.66,76752.94,0.01,0.55794,0.00021,21.02793]
[1776433652990,35.66,76752.94,0.01,0.55794,0.00021,21.02793]
[1776433653085,35.66,76752.94,0.01,0.55794,0.00021,21.02793]
[1776433653306,35.66,76752.94,0.01,0.55794,0.00021,21.02793]
[1776433653555,35.66,76752.94,0.01,0.55794,0.00021,21.02793]
[1776433653313,35.65,76771.61,0.01,0.56183,0.00021,21.00185]
[1776433654397,35.64,76779.5,0.01,0.56348,0.00021,20.99009]
[1776433655517,35.64,76779.5,0.01,0.56348,0.00021,20.99009]
[1776433655544,35.64,76781.92,0.01,0.56399,0.00021,20.98645]
[1776433656511,35.64,76781.92,0.01,0.56399,0.00021,20.98645]
[1776433656526,35.63,76783.44,0.01,0.56431,0.00021,20.98404]
[1776433658233,35.62,76773.11,0.01,0.56218,0.00021,20.99929]
[1776433659530,35.62,76773.11,0.01,0.56218,0.00021,20.99929]
[1776433659599,35.61,76776.56,0.01,0.56292,0.00021,20.99408]
[1776433660495,35.61,76776.56,0.01,0.56292,0.00021,20.99408]
[1776433660600,35.6,76770.83,0.01,0.56174,0.00021,21.00235]
[1776433661650,35.6,76770.83,0.01,0.56174,0.00021,21.00235]
[1776433662178,35.6,76774.76,0.01,0.56256,0.00021,20.99659]
[1776433663163,35.6,76774.76,0.01,0.56256,0.00021,20.99659]
[1776433663260,35.6,76766.31,0.01,0.5608,0.00021,21.00879]
[1776433666492,35.59,76771.48,0.01,0.56189,0.00021,21.00132]
[1776433668954,35.57,76769.44,0.01,0.56149,0.00021,21.00399]
[1776433669091,35.57,76769.44,0.01,0.56149,0.00021,21.00399]
[1776433669395,35.57,76769.44,0.01,0.56149,0.00021,21.00399]
[1776433669430,35.57,76769.44,0.01,0.56149,0.00021,21.00399]
[1776433669556,35.57,76769.44,0.01,0.56149,0.00021,21.00399]
[1776433669573,35.57,76769.44,0.01,0.56149,0.00021,21.00399]
[1776433669628,35.56,76790.16,0.01,0.56581,0.00021,20.97278]
[1776433669690,35.56,76790.16,0.01,0.56581,0.00021,20.97278]
[1776433669795,35.56,76790.16,0.01,0.56581,0.00021,20.97278]
[1776433670578,35.56,76790.16,0.01,0.56581,0.00021,20.97278]
[1776433670234,35.56,76790.16,0.01,0.56581,0.00021,20.97277]
[1776433671225,35.56,76790.16,0.01,0.56581,0.00021,20.97277]
[1776433671324,35.56,76805.27,0.01,0.56894,0.00021,20.94859]
[1776433672506,35.56,76805.27,0.01,0.56894,0.00021,20.94859]
[1776433672591,35.55,76797.48,0.01,0.56735,0.00021,20.96104]
[1776433672715,35.55,76797.48,0.01,0.56735,0.00021,20.96104]
[1776433672842,35.55,76797.48,0.01,0.56735,0.00021,20.96104]
[1776433672962,35.55,76797.48,0.01,0.56735,0.00021,20.96104]
[1776433673581,35.55,76797.48,0.01,0.56735,0.00021,20.96104]
[1776433673631,35.55,76797.48,0.01,0.56735,0.00021,20.96104]
[1776433673641,35.55,76782.62,0.01,0.56426,0.00021,20.98424]
[1776433674231,35.55,76782.62,0.01,0.56426,0.00021,20.98424]
[1776433674548,35.55,76782.62,0.01,0.56426,0.00021,20.98424]
[1776433674550,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433674754,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433674851,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675002,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675240,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675272,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675282,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675415,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675461,35.55,76764.38,0.01,0.56047,0.00021,21.01098]
[1776433675558,35.55,76742.39,0.01,0.55589,0.00021,21.04069]
[1776433675966,35.55,76742.39,0.01,0.55589,0.00021,21.04069]
[1776433676282,35.55,76742.69,0.01,0.55595,0.00021,21.04029]
[1776433677617,35.55,76742.69,0.01,0.55595,0.00021,21.04029]
[1776433677288,35.55,76738.52,0.01,0.55508,0.00021,21.04561]
[1776433677818,35.55,76738.52,0.01,0.55508,0.00021,21.04561]
[1776433678101,35.55,76738.52,0.01,0.55508,0.00021,21.04561]
[1776433678497,35.55,76749.55,0.01,0.55738,0.00021,21.0313]
[1776433679381,35.55,76765.77,0.01,0.56076,0.00021,21.00899]
[1776433680310,35.55,76765.77,0.01,0.56076,0.00021,21.00898]
[1776433681316,35.55,76775.41,0.01,0.56277,0.00021,20.99499]
[1776433681952,35.55,76775.41,0.01,0.56277,0.00021,20.99499]
[1776433682589,35.54,76789.11,0.01,0.56562,0.00021,20.97416]
[1776433684611,35.54,76793.08,0.01,0.56645,0.00021,20.96791]
[1776433686721,35.54,76796.06,0.01,0.56707,0.00021,20.96316]
[1776433687358,35.54,76789.73,0.01,0.56576,0.00021,20.97313]
[1776433689995,35.54,76786.15,0.01,0.56502,0.00021,20.97866]
[1776433690379,35.53,76787.0,0.01,0.5652,0.00021,20.97733]
[1776433691088,35.53,76787.0,0.01,0.5652,0.00021,20.97733]
[1776433691100,35.53,76787.0,0.01,0.5652,0.00021,20.97733]
[1776433691379,35.53,76787.0,0.01,0.5652,0.00021,20.97733]
[1776433691514,35.53,76776.17,0.01,0.56295,0.00021,20.99371]
[1776433692607,35.53,76765.26,0.01,0.56068,0.00021,21.00954]
[1776433693401,35.53,76765.26,0.01,0.56068,0.00021,21.00953]
[1776433694496,35.53,76751.96,0.01,0.55791,0.00021,21.02792]
[1776433694793,35.53,76751.96,0.01,0.55791,0.00021,21.02792]
[1776433694964,35.53,76751.96,0.01,0.55791,0.00021,21.02792]
[1776433695646,35.53,76751.96,0.01,0.55791,0.00021,21.02792]
[1776433695680,35.53,76718.09,0.01,0.55083,0.00021,21.07013]
[1776433696392,35.53,76718.09,0.01,0.55083,0.00021,21.07013]
[1776433696474,35.53,76696.96,0.01,0.54641,0.00021,21.09309]
[1776433696941,35.53,76696.96,0.01,0.54641,0.00021,21.09309]
[1776433697442,35.53,76696.96,0.01,0.54641,0.00021,21.09309]
[1776433697554,35.53,76696.96,0.01,0.54641,0.00021,21.09309]
[1776433697628,35.53,76704.16,0.01,0.54792,0.00021,21.08554]
[1776433698350,35.53,76704.16,0.01,0.54792,0.00021,21.08554]
[1776433698446,35.53,76703.76,0.01,0.54784,0.00021,21.08596]
[1776433698988,35.53,76703.76,0.01,0.54784,0.00021,21.08596]
[1776433699263,35.53,76703.76,0.01,0.54784,0.00021,21.08596]
[1776433699617,35.53,76703.76,0.01,0.54784,0.00021,21.08596]
[1776433700460,35.5,76703.59,0.01,0.54783,0.00021,21.08599]
[1776433701653,35.5,76692.0,0.01,0.5454,0.00021,21.09795]
[1776433702474,35.5,76692.0,0.01,0.5454,0.00021,21.09793]
[1776433703483,35.5,76676.35,0.01,0.54212,0.00021,21.11284]
[1776433704601,35.5,76685.58,0.01,0.54405,0.00021,21.10422]
[1776433705708,35.5,76699.08,0.01,0.54689,0.00021,21.09071]
[1776433706503,35.48,76699.08,0.01,0.54691,0.00021,21.09058]
[1776433707326,35.48,76699.08,0.01,0.54691,0.00021,21.09058]
[1776433707510,35.48,76701.95,0.01,0.54751,0.00021,21.08756]
[1776433708196,35.48,76701.95,0.01,0.54751,0.00021,21.08756]
[1776433708220,35.48,76701.95,0.01,0.54751,0.00021,21.08756]
[1776433708516,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433708779,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433708791,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433709011,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433709124,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433709286,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433709542,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433709672,35.48,76705.85,0.01,0.54833,0.00021,21.08339]
[1776433709619,35.48,76735.57,0.01,0.55455,0.00021,21.04868]
[1776433709961,35.48,76735.57,0.01,0.55455,0.00021,21.04868]
[1776433710532,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433710850,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433710970,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433711085,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433711257,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433711291,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433711603,35.44,76736.13,0.01,0.55472,0.00021,21.04763]
[1776433711704,35.44,76771.83,0.01,0.56219,0.00021,20.99472]
[1776433711902,35.44,76771.83,0.01,0.56219,0.00021,20.99472]
[1776433711961,35.44,76771.83,0.01,0.56219,0.00021,20.99472]
[1776433712044,35.44,76771.83,0.01,0.56219,0.00021,20.99472]
[1776433712583,35.44,76771.83,0.01,0.56219,0.00021,20.99472]
[1776433712685,35.44,76771.83,0.01,0.56219,0.00021,20.99472]
[1776433712602,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433713694,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433713556,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433714439,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433714458,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433714563,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433714581,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433714604,35.44,76785.8,0.01,0.56511,0.00021,20.97364]
[1776433714646,35.44,76793.88,0.01,0.56679,0.00021,20.96093]
[1776433714795,35.44,76793.88,0.01,0.56679,0.00021,20.96093]
[1776433715522,35.44,76793.88,0.01,0.56679,0.00021,20.96093]
[1776433715621,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433715745,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433715940,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433715951,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433715983,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716028,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716236,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716241,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716325,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716381,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716432,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716530,35.44,76793.84,0.01,0.56678,0.00021,20.961]
[1776433716631,35.43,76800.4,0.01,0.56816,0.00021,20.95036]
[1776433718595,35.43,76802.8,0.01,0.56866,0.00021,20.94636]
[1776433718795,35.43,76802.8,0.01,0.56866,0.00021,20.94636]
[1776433719604,35.43,76806.48,0.01,0.56943,0.00021,20.94022]
[1776433720141,35.43,76806.48,0.01,0.56943,0.00021,20.94022]
[1776433720609,35.42,76808.85,0.01,0.56993,0.00021,20.93621]
[1776433723358,35.42,76810.22,0.01,0.57023,0.00021,20.93382]
[1776433723630,35.42,76818.15,0.01,0.57188,0.00021,20.9202]
[1776433723993,35.42,76818.15,0.01,0.57188,0.00021,20.9202]
[1776433724637,35.41,76844.93,0.01,0.57744,0.00021,20.87166]
[1776433725646,35.41,76849.19,0.01,0.57833,0.00021,20.86354]
[1776433725841,35.41,76849.19,0.01,0.57833,0.00021,20.86354]
[1776433725896,35.41,76849.19,0.01,0.57833,0.00021,20.86354]
[1776433726652,35.41,76845.93,0.01,0.57765,0.00021,20.86972]
[1776433727496,35.41,76845.93,0.01,0.57765,0.00021,20.86972]
[1776433727659,35.41,76835.39,0.01,0.57547,0.00021,20.88934]
[1776433728668,35.41,76821.4,0.01,0.57256,0.00021,20.91444]
[1776433730691,35.41,76827.21,0.01,0.57377,0.00021,20.90414]
[1776433731686,35.41,76821.32,0.01,0.57255,0.00021,20.91457]
[1776433732697,35.41,76813.64,0.01,0.57095,0.00021,20.92788]
[1776433733701,35.41,76804.8,0.01,0.56911,0.00021,20.94277]
[1776433734709,35.41,76797.64,0.01,0.56762,0.00021,20.95451]
[1776433735726,35.41,76793.5,0.01,0.56675,0.00021,20.96118]
[1776433736213,35.41,76793.5,0.01,0.56675,0.00021,20.96118]
[1776433736739,35.41,76795.59,0.01,0.56719,0.00021,20.95784]
[1776433738691,35.41,76793.91,0.01,0.56684,0.00021,20.96055]
[1776433738749,35.41,76806.0,0.01,0.56936,0.00021,20.94082]
[1776433739751,35.41,76806.0,0.01,0.56936,0.00021,20.94081]
[1776433742385,35.41,76806.5,0.01,0.56947,0.00021,20.93992]
[1776433742778,35.41,76808.16,0.01,0.56981,0.00021,20.93713]
[1776433743602,35.41,76808.16,0.01,0.56981,0.00021,20.93713]
[1776433743792,35.41,76828.24,0.01,0.57399,0.00021,20.90227]
[1776433744067,35.41,76828.24,0.01,0.57399,0.00021,20.90227]
[1776433744555,35.41,76828.24,0.01,0.57399,0.00021,20.90227]
[1776433744801,35.4,76847.17,0.01,0.57792,0.00021,20.86723]
[1776433745063,35.4,76847.17,0.01,0.57792,0.00021,20.86723]
[1776433745268,35.4,76847.17,0.01,0.57792,0.00021,20.86723]
[1776433745428,35.4,76847.17,0.01,0.57792,0.00021,20.86723]
[1776433745464,35.4,76847.17,0.01,0.57792,0.00021,20.86723]
[1776433745815,35.4,76847.17,0.01,0.57792,0.00021,20.86723]
[1776433745821,35.4,76867.97,0.01,0.58223,0.00021,20.82645]
[1776433746063,35.4,76867.97,0.01,0.58223,0.00021,20.82645]
[1776433746316,35.4,76867.97,0.01,0.58223,0.00021,20.82645]
[1776433746556,35.4,76867.97,0.01,0.58223,0.00021,20.82645]
[1776433746630,35.4,76867.97,0.01,0.58223,0.00021,20.82645]
[1776433746730,35.4,76867.97,0.01,0.58223,0.00021,20.82645]
[1776433746806,35.4,76874.36,0.01,0.58355,0.00021,20.81343]
[1776433747677,35.4,76874.36,0.01,0.58355,0.00021,20.81343]
[1776433747816,35.4,76890.65,0.01,0.58691,0.00021,20.77921]
[1776433748252,35.4,76890.65,0.01,0.58691,0.00021,20.77921]
[1776433748463,35.4,76890.65,0.01,0.58691,0.00021,20.77921]
[1776433748822,35.4,76897.98,0.01,0.58842,0.00021,20.76334]
[1776433749781,35.4,76897.98,0.01,0.58842,0.00021,20.76334]
[1776433749831,35.4,76895.62,0.01,0.58794,0.00021,20.76849]
[1776433749857,35.4,76895.62,0.01,0.58794,0.00021,20.76849]
[1776433750631,35.4,76895.62,0.01,0.58794,0.00021,20.76849]
[1776433750693,35.4,76893.7,0.01,0.58754,0.00021,20.77266]
[1776433751068,35.4,76893.7,0.01,0.58754,0.00021,20.77266]
[1776433752068,35.4,76893.73,0.01,0.58755,0.00021,20.77261]
[1776433752417,35.4,76893.73,0.01,0.58755,0.00021,20.77261]
[1776433752418,35.4,76876.36,0.01,0.58396,0.00021,20.80933]
[1776433753014,35.4,76861.73,0.01,0.58094,0.00021,20.83894]
[1776433753858,35.4,76861.73,0.01,0.58094,0.00021,20.83892]
[1776433756661,35.4,76865.57,0.01,0.58174,0.00021,20.8312]
[1776433757486,35.4,76869.69,0.01,0.58259,0.00021,20.82289]
[1776433758246,35.4,76869.69,0.01,0.58259,0.00021,20.82289]
[1776433758344,35.4,76867.24,0.01,0.58209,0.00021,20.82782]
[1776433760907,35.4,76858.35,0.01,0.58025,0.00021,20.84545]
[1776433765103,35.39,76877.56,0.01,0.58424,0.00021,20.80655]
[1776433766088,35.39,76877.56,0.01,0.58424,0.00021,20.80655]
[1776433766366,35.39,76877.56,0.01,0.58424,0.00021,20.80655]
[1776433766721,35.39,76877.56,0.01,0.58424,0.00021,20.80655]
[1776433766762,35.39,76876.67,0.01,0.58405,0.00021,20.80838]
[1776433767184,35.39,76876.67,0.01,0.58405,0.00021,20.80838]
[1776433767243,35.39,76876.67,0.01,0.58405,0.00021,20.80838]
[1776433767445,35.39,76876.67,0.01,0.58405,0.00021,20.80838]
[1776433767466,35.39,76876.67,0.01,0.58405,0.00021,20.80838]
[1776433767794,35.39,76908.73,0.01,0.59067,0.00021,20.73913]
[1776433769333,35.39,76908.73,0.01,0.59067,0.00021,20.73913]
[1776433769467,35.39,76907.27,0.01,0.59037,0.00021,20.74238]
[1776433771596,35.39,76907.27,0.01,0.59037,0.00021,20.74236]
[1776433771671,35.39,76903.7,0.01,0.58965,0.00021,20.74602]
[1776433772554,35.39,76903.7,0.01,0.58965,0.00021,20.74602]
[1776433772980,35.38,76904.76,0.01,0.58988,0.00021,20.7436]
[1776433773006,35.38,76904.76,0.01,0.58988,0.00021,20.7436]
[1776433773440,35.38,76921.36,0.01,0.59329,0.00021,20.70587]
[1776433773999,35.38,76921.36,0.01,0.5933,0.00021,20.7058]
[1776433775395,35.38,76921.36,0.01,0.5933,0.00021,20.7058]
[1776433775440,35.38,76929.8,0.01,0.59503,0.00021,20.68597]
[1776433776099,35.38,76929.8,0.01,0.59503,0.00021,20.68597]
[1776433776119,35.38,76927.54,0.01,0.59457,0.00021,20.69125]
[1776433777590,35.38,76931.2,0.01,0.59533,0.00021,20.68254]
[1776433779034,35.38,76935.81,0.01,0.59628,0.00021,20.67152]
[1776433783063,35.37,76931.2,0.01,0.59534,0.00021,20.68244]
[1776433784526,35.37,76931.2,0.01,0.59534,0.00021,20.68244]
[1776433784711,35.37,76931.2,0.01,0.59534,0.00021,20.68244]
[1776433784735,35.37,76936.03,0.01,0.59633,0.00021,20.67087]
[1776433785006,35.37,76936.03,0.01,0.59633,0.00021,20.67087]
[1776433785052,35.37,76936.03,0.01,0.59633,0.00021,20.67087]
[1776433785402,35.37,76948.01,0.01,0.59879,0.0002,20.64171]
[1776433786594,35.37,76948.01,0.01,0.59879,0.0002,20.64171]
[1776433786838,35.37,76948.01,0.01,0.59879,0.0002,20.64171]
[1776433786695,35.37,76954.69,0.01,0.60016,0.0002,20.62504]
[1776433787028,35.37,76954.69,0.01,0.60016,0.0002,20.62504]
[1776433787364,35.37,76954.69,0.01,0.60016,0.0002,20.62504]
[1776433787525,35.37,76954.69,0.01,0.60016,0.0002,20.62504]
[1776433787545,35.37,76954.69,0.01,0.60016,0.0002,20.62504]
[1776433787612,35.37,76965.04,0.01,0.60227,0.0002,20.59884]
[1776433788687,35.37,76965.04,0.01,0.60227,0.0002,20.59884]
[1776433788703,35.37,76974.78,0.01,0.60426,0.0002,20.57364]
[1776433790472,35.37,76974.78,0.01,0.60426,0.0002,20.57364]
[1776433790518,35.37,76978.65,0.01,0.60505,0.0002,20.56348]
[1776433791023,35.37,76978.65,0.01,0.60505,0.0002,20.56348]
[1776433791079,35.37,76978.65,0.01,0.60505,0.0002,20.56348]
[1776433791416,35.37,76978.65,0.01,0.60505,0.0002,20.56348]
[1776433791464,35.37,76978.65,0.01,0.60505,0.0002,20.56348]
[1776433791565,35.37,77009.32,0.01,0.61129,0.0002,20.4802]
[1776433792744,35.37,77009.32,0.01,0.61129,0.0002,20.4802]
[1776433792801,35.37,77033.37,0.01,0.61615,0.0002,20.41146]
[1776433792977,35.37,77033.37,0.01,0.61615,0.0002,20.41146]
[1776433793782,35.37,77033.37,0.01,0.61615,0.0002,20.41146]
[1776433793841,35.37,77022.18,0.01,0.61389,0.0002,20.44386]
[1776433793971,35.37,77022.18,0.01,0.61389,0.0002,20.44386]
[1776433794200,35.37,77022.18,0.01,0.61389,0.0002,20.44386]
[1776433794394,35.37,77022.18,0.01,0.61389,0.0002,20.44386]
[1776433794497,35.37,77022.18,0.01,0.61389,0.0002,20.44386]
[1776433794645,35.37,77022.18,0.01,0.61389,0.0002,20.44386]
[1776433794732,35.37,77038.39,0.01,0.61717,0.0002,20.39672]
[1776433795056,35.37,77038.39,0.01,0.61717,0.0002,20.39672]
[1776433795489,35.37,77061.3,0.01,0.62178,0.0002,20.32774]
[1776433796285,35.37,77061.3,0.01,0.62178,0.0002,20.32774]
[1776433796550,35.37,77061.3,0.01,0.62178,0.0002,20.32774]
[1776433796737,35.37,77061.3,0.01,0.62178,0.0002,20.32774]
[1776433796780,35.37,77061.32,0.01,0.62179,0.0002,20.32759]
[1776433796981,35.37,77061.32,0.01,0.62179,0.0002,20.32759]
[1776433797160,35.37,77061.32,0.01,0.62179,0.0002,20.32759]
[1776433797666,35.37,77061.32,0.01,0.62179,0.0002,20.32759]
[1776433797888,35.37,77061.32,0.01,0.62179,0.0002,20.32759]
[1776433797863,35.37,77066.39,0.01,0.62281,0.0002,20.31192]
[1776433798193,35.37,77066.39,0.01,0.62281,0.0002,20.31192]
[1776433799199,35.37,77070.33,0.01,0.6236,0.0002,20.29968]
[1776433801462,35.37,77067.3,0.01,0.623,0.0002,20.30909]
[1776433801474,35.37,77067.3,0.01,0.623,0.0002,20.30909]
[1776433801506,35.37,77065.37,0.01,0.62261,0.0002,20.31504]
[1776433803187,35.37,77065.37,0.01,0.62261,0.0002,20.31504]
[1776433803365,35.37,77065.37,0.01,0.62261,0.0002,20.31504]
[1776433803730,35.37,77065.37,0.01,0.62261,0.0002,20.31504]
[1776433803750,35.37,77053.13,0.01,0.62015,0.0002,20.35245]
[1776433804295,35.37,77053.13,0.01,0.62015,0.0002,20.35245]
[1776433804340,35.37,77041.26,0.01,0.61776,0.0002,20.38799]
[1776433804945,35.37,77041.26,0.01,0.61776,0.0002,20.38799]
[1776433804955,35.37,77041.26,0.01,0.61776,0.0002,20.38799]
[1776433805238,35.37,77041.26,0.01,0.61776,0.0002,20.38799]
[1776433805560,35.37,77026.77,0.01,0.61483,0.0002,20.43043]
[1776433807583,35.37,77026.77,0.01,0.61483,0.0002,20.43043]
[1776433807584,35.37,77023.49,0.01,0.61416,0.0002,20.43998]
[1776433808052,35.37,77023.49,0.01,0.61416,0.0002,20.43998]
[1776433808481,35.37,77023.49,0.01,0.61416,0.0002,20.43998]
[1776433808539,35.37,77030.75,0.01,0.61563,0.0002,20.41898]
[1776433809095,35.37,77030.75,0.01,0.61563,0.0002,20.41898]
[1776433809403,35.37,77030.75,0.01,0.61563,0.0002,20.41898]
[1776433809479,35.37,77030.75,0.01,0.61563,0.0002,20.41898]
[1776433809873,35.37,77030.75,0.01,0.61563,0.0002,20.41898]
[1776433809581,35.37,77041.05,0.01,0.61771,0.0002,20.3888]
[1776433810065,35.37,77041.05,0.01,0.61771,0.0002,20.3888]
[1776433810112,35.37,77041.05,0.01,0.61771,0.0002,20.3888]
[1776433810333,35.37,77041.05,0.01,0.61771,0.0002,20.3888]
[1776433810434,35.37,77043.95,0.01,0.61829,0.0002,20.38018]
[1776433811238,35.37,77043.95,0.01,0.61829,0.0002,20.38018]
[1776433811241,35.37,77043.95,0.01,0.61829,0.0002,20.38018]
[1776433811256,35.37,77043.95,0.01,0.61829,0.0002,20.38018]
[1776433811575,35.37,77043.95,0.01,0.61829,0.0002,20.38018]
[1776433811962,35.37,77034.28,0.01,0.61633,0.0002,20.40882]
[1776433812752,35.37,77034.28,0.01,0.61633,0.0002,20.40882]
[1776433812903,35.37,77034.28,0.01,0.61633,0.0002,20.40882]
[1776433812845,35.37,77020.9,0.01,0.61362,0.0002,20.44767]
[1776433813107,35.37,77020.9,0.01,0.61362,0.0002,20.44767]
[1776433813119,35.37,77020.9,0.01,0.61362,0.0002,20.44767]
[1776433813813,35.37,77002.37,0.01,0.60986,0.0002,20.49972]
[1776433814583,35.37,77002.37,0.01,0.60986,0.0002,20.49972]
[1776433814765,35.37,77002.37,0.01,0.60986,0.0002,20.49972]
[1776433814786,35.38,76988.08,0.01,0.60696,0.0002,20.53868]
[1776433815047,35.38,76988.08,0.01,0.60696,0.0002,20.53868]
[1776433815631,35.38,76995.09,0.01,0.60838,0.0002,20.51981]
[1776433817545,35.38,76995.09,0.01,0.60838,0.0002,20.51981]
[1776433817551,35.38,76995.09,0.01,0.60838,0.0002,20.51981]
[1776433817647,35.38,77002.9,0.01,0.60996,0.0002,20.49843]
[1776433818006,35.38,77002.9,0.01,0.60996,0.0002,20.49843]
[1776433818537,35.38,77002.9,0.01,0.60996,0.0002,20.49843]
[1776433818817,35.38,77002.9,0.01,0.60996,0.0002,20.49843]
[1776433818861,35.38,77003.86,0.01,0.61015,0.0002,20.49583]
[1776433820525,35.38,77003.86,0.01,0.61015,0.0002,20.49584]
[1776433820616,35.38,77015.0,0.01,0.61241,0.0002,20.4647]
[1776433821872,35.38,77015.0,0.01,0.61241,0.0002,20.4647]
[1776433821897,35.38,77004.33,0.01,0.61024,0.0002,20.49457]
[1776433823884,35.38,77004.33,0.01,0.61024,0.0002,20.4946]
[1776433823383,35.38,77000.85,0.01,0.60954,0.0002,20.50421]
[1776433824386,35.38,77000.36,0.01,0.60944,0.0002,20.50557]
[1776433825706,35.38,76993.97,0.01,0.60814,0.0002,20.52303]
[1776433826955,35.38,76993.97,0.01,0.60814,0.0002,20.52302]
[1776433827409,35.38,76999.78,0.01,0.60932,0.0002,20.50716]
[1776433828557,35.38,76999.78,0.01,0.60932,0.0002,20.50716]
[1776433828736,35.38,76999.78,0.01,0.60932,0.0002,20.50716]
[1776433828739,35.38,77007.64,0.01,0.61091,0.0002,20.4854]
[1776433829084,35.38,77007.64,0.01,0.61091,0.0002,20.4854]
[1776433829106,35.38,77007.64,0.01,0.61091,0.0002,20.4854]
[1776433829221,35.38,77007.64,0.01,0.61091,0.0002,20.4854]
[1776433829230,35.38,77007.64,0.01,0.61091,0.0002,20.4854]
[1776433829421,35.38,77007.64,0.01,0.61091,0.0002,20.48542]
[1776433830230,35.38,77007.64,0.01,0.61091,0.0002,20.48542]
[1776433830910,35.38,77007.64,0.01,0.61091,0.0002,20.48542]
[1776433830435,35.38,77025.62,0.01,0.61455,0.0002,20.43446]
[1776433831440,35.38,77042.87,0.01,0.61807,0.0002,20.37949]
[1776433832456,35.38,77061.29,0.01,0.62178,0.0002,20.3237]
[1776433833340,35.38,77061.29,0.01,0.62178,0.0002,20.3237]
[1776433833451,35.38,77063.55,0.01,0.62224,0.0002,20.31675]
[1776433834456,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835531,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835548,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835728,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835920,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835929,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835935,35.38,77061.17,0.01,0.62176,0.0002,20.32405]
[1776433835926,35.38,77058.22,0.01,0.62117,0.0002,20.33306]
[1776433836507,35.38,77058.22,0.01,0.62117,0.0002,20.33306]
[1776433836582,35.38,77056.88,0.01,0.6209,0.0002,20.33714]
[1776433837876,35.38,77056.88,0.01,0.6209,0.0002,20.33714]
[1776433838049,35.38,77056.88,0.01,0.6209,0.0002,20.33712]
[1776433838086,35.38,77056.88,0.01,0.6209,0.0002,20.33712]
[1776433838487,35.38,77052.46,0.01,0.62001,0.0002,20.35054]
[1776433839446,35.38,77052.46,0.01,0.62001,0.0002,20.35054]
[1776433839535,35.38,77052.46,0.01,0.62001,0.0002,20.35054]
[1776433839591,35.38,77052.46,0.01,0.62001,0.0002,20.35054]
[1776433839920,35.38,77052.46,0.01,0.62001,0.0002,20.35054]
[1776433839626,35.37,77072.45,0.01,0.62403,0.0002,20.28899]
[1776433840045,35.37,77072.45,0.01,0.62403,0.0002,20.28899]
[1776433840502,35.37,77072.45,0.01,0.62403,0.0002,20.28897]
[1776433841873,35.37,77072.45,0.01,0.62403,0.0002,20.28897]
[1776433841882,35.37,77074.93,0.01,0.62453,0.0002,20.28121]
[1776433842069,35.37,77074.93,0.01,0.62453,0.0002,20.28121]
[1776433842095,35.37,77074.93,0.01,0.62453,0.0002,20.28121]
[1776433842142,35.37,77074.93,0.01,0.62453,0.0002,20.28121]
[1776433842201,35.37,77074.93,0.01,0.62453,0.0002,20.28121]
[1776433843144,35.37,77074.93,0.01,0.62453,0.0002,20.28121]
[1776433843525,35.37,77066.5,0.01,0.62284,0.0002,20.30751]
[1776433844167,35.37,77066.5,0.01,0.62284,0.0002,20.30751]
[1776433844387,35.37,77066.5,0.01,0.62284,0.0002,20.30751]
[1776433844611,35.37,77066.5,0.01,0.62284,0.0002,20.30751]
[1776433844705,35.37,77047.07,0.01,0.61893,0.0002,20.3667]
[1776433844993,35.37,77047.07,0.01,0.61893,0.0002,20.3667]
[1776433845063,35.37,77047.07,0.01,0.61893,0.0002,20.3667]
[1776433845136,35.37,77047.07,0.01,0.61893,0.0002,20.3667]
[1776433845204,35.37,77047.07,0.01,0.61893,0.0002,20.3667]
[1776433845758,35.37,77047.07,0.01,0.61893,0.0002,20.3667]
[1776433845802,35.37,77025.26,0.01,0.61452,0.0002,20.4308]
[1776433846160,35.37,77025.26,0.01,0.61452,0.0002,20.4308]
[1776433846562,35.38,77025.26,0.01,0.61452,0.0002,20.4309]
[1776433847576,35.38,77025.26,0.01,0.61452,0.0002,20.4309]
[1776433847687,35.38,77002.54,0.01,0.60991,0.0002,20.49508]
[1776433848390,35.38,77002.54,0.01,0.60991,0.0002,20.49508]
[1776433848578,35.38,77002.54,0.01,0.6099,0.0002,20.49513]
[1776433849204,35.38,77002.54,0.01,0.6099,0.0002,20.49513]
[1776433849235,35.38,77002.54,0.01,0.6099,0.0002,20.49513]
[1776433849508,35.38,77002.54,0.01,0.6099,0.0002,20.49513]
[1776433849584,35.38,76995.08,0.01,0.60838,0.0002,20.51562]
[1776433850593,35.38,77000.67,0.01,0.60952,0.0002,20.50036]
[1776433851600,35.38,77008.47,0.01,0.6111,0.0002,20.47879]
[1776433852051,35.38,77008.47,0.01,0.6111,0.0002,20.47879]
[1776433852101,35.38,77008.47,0.01,0.6111,0.0002,20.47879]
[1776433852651,35.38,77017.09,0.01,0.61284,0.0002,20.45459]
[1776433853322,35.38,77017.09,0.01,0.61284,0.0002,20.45459]
[1776433853519,35.38,77017.09,0.01,0.61284,0.0002,20.45459]
[1776433853596,35.38,77017.09,0.01,0.61284,0.0002,20.45459]
[1776433853668,35.38,77017.09,0.01,0.61284,0.0002,20.45459]
[1776433853684,35.38,77017.09,0.01,0.61284,0.0002,20.45459]
[1776433853685,35.38,77026.49,0.01,0.61475,0.0002,20.42767]
[1776433854592,35.38,77026.49,0.01,0.61475,0.0002,20.42767]
[1776433854623,35.38,77026.49,0.01,0.61475,0.0002,20.42768]
[1776433855653,35.38,77044.73,0.01,0.61843,0.0002,20.37407]
[1776433856633,35.38,77044.73,0.01,0.61844,0.0002,20.37401]
[1776433858646,35.38,77050.5,0.01,0.61961,0.0002,20.3566]
[1776433859659,35.38,77054.8,0.01,0.62047,0.0002,20.34355]
[1776433860305,35.38,77054.8,0.01,0.62047,0.0002,20.34355]
[1776433860435,35.38,77054.8,0.01,0.62047,0.0002,20.34355]
[1776433860651,35.38,77054.8,0.01,0.62047,0.0002,20.34355]
[1776433860653,35.38,77054.8,0.01,0.62047,0.0002,20.34355]
[1776433860928,35.38,77054.8,0.01,0.62047,0.0002,20.34355]
[1776433860752,35.38,77062.88,0.01,0.6221,0.0002,20.31882]
[1776433862345,35.38,77062.88,0.01,0.6221,0.0002,20.31879]
[1776433862676,35.38,77063.51,0.01,0.62223,0.0002,20.31682]
[1776433863474,35.38,77063.51,0.01,0.62223,0.0002,20.31682]
[1776433863841,35.38,77063.51,0.01,0.62223,0.0002,20.31682]
[1776433863940,35.38,77056.05,0.01,0.62073,0.0002,20.33964]
[1776433864251,35.38,77056.05,0.01,0.62073,0.0002,20.33964]
[1776433864373,35.38,77056.05,0.01,0.62073,0.0002,20.33964]
[1776433864537,35.38,77056.05,0.01,0.62073,0.0002,20.33964]
[1776433864587,35.38,77056.05,0.01,0.62073,0.0002,20.33964]
[1776433864647,35.38,77056.05,0.01,0.62073,0.0002,20.33964]
[1776433864718,35.38,77047.43,0.01,0.619,0.0002,20.36565]
[1776433865500,35.38,77047.43,0.01,0.619,0.0002,20.36565]
[1776433865699,35.37,77047.43,0.01,0.619,0.0002,20.36561]
[1776433866704,35.37,77042.58,0.01,0.61803,0.0002,20.38003]
[1776433867341,35.37,77042.58,0.01,0.61803,0.0002,20.38003]
[1776433867347,35.37,77042.58,0.01,0.61803,0.0002,20.38003]
[1776433867760,35.37,77055.92,0.01,0.62072,0.0002,20.33984]
[1776433869018,35.37,77055.92,0.01,0.62072,0.0002,20.33984]
[1776433869149,35.37,77055.92,0.01,0.62072,0.0002,20.33984]
[1776433869334,35.37,77055.92,0.01,0.62072,0.0002,20.33984]
[1776433869836,35.37,77055.92,0.01,0.62072,0.0002,20.33984]
[1776433870018,35.37,77055.92,0.01,0.62072,0.0002,20.33984]
[1776433869887,35.37,77092.12,0.01,0.62798,0.0002,20.22631]
[1776433870600,35.37,77092.12,0.01,0.62798,0.0002,20.22631]
[1776433870746,35.37,77092.12,0.01,0.62799,0.0002,20.22619]
[1776433871317,35.37,77092.12,0.01,0.62799,0.0002,20.22619]
[1776433871598,35.37,77092.12,0.01,0.62799,0.0002,20.22619]
[1776433871662,35.37,77092.12,0.01,0.62799,0.0002,20.22619]
[1776433871768,35.37,77092.12,0.01,0.62799,0.0002,20.22619]
[1776433871868,35.37,77095.36,0.01,0.62863,0.0002,20.21577]
[1776433873726,35.37,77095.36,0.01,0.62863,0.0002,20.21582]
[1776433873824,35.37,77099.3,0.01,0.62941,0.0002,20.20303]
[1776433874810,35.37,77099.3,0.01,0.62941,0.0002,20.20303]
[1776433874855,35.37,77099.3,0.01,0.62941,0.0002,20.20309]
[1776433875944,35.37,77099.3,0.01,0.62941,0.0002,20.20309]
[1776433876013,35.37,77146.84,0.01,0.63886,0.0002,20.04217]
[1776433876538,35.37,77146.84,0.01,0.63886,0.0002,20.04217]
[1776433876845,35.37,77146.84,0.01,0.63886,0.0002,20.04217]
[1776433877065,35.37,77186.69,0.01,0.64671,0.0002,19.89868]
[1776433877816,35.37,77186.69,0.01,0.64671,0.0002,19.89868]
[1776433877901,35.37,77204.98,0.01,0.65029,0.0002,19.83026]
[1776433878310,35.37,77204.98,0.01,0.65029,0.0002,19.83026]
[1776433878839,35.37,77204.98,0.01,0.6503,0.0002,19.83016]
[1776433879867,35.37,77213.14,0.01,0.65189,0.0002,19.79911]
[1776433880865,35.37,77247.96,0.01,0.65866,0.00019,19.66318]
[1776433881890,35.37,77279.65,0.01,0.66477,0.00019,19.53455]
[1776433882881,35.4,77291.14,0.01,0.66688,0.00019,19.48913]
[1776433884002,35.42,77286.52,0.01,0.6659,0.00019,19.51035]
[1776433884900,35.42,77295.7,0.01,0.66767,0.00019,19.47194]
[1776433885904,35.42,77305.37,0.01,0.6695,0.00019,19.4314]
[1776433886912,35.43,77311.39,0.01,0.6706,0.00019,19.40716]
[1776433889933,35.45,77299.83,0.01,0.66831,0.00019,19.4581]
[1776433893961,35.46,77292.52,0.01,0.6669,0.00019,19.48498]
[1776433896982,35.47,77313.55,0.01,0.67087,0.00019,19.39742]
[1776433897989,35.48,77322.05,0.01,0.67244,0.00019,19.36213]
[1776433902026,35.52,77329.89,0.01,0.67375,0.00019,19.33256]
[1776433905057,35.54,77341.43,0.01,0.67586,0.00019,19.28412]
[1776433907071,35.55,77328.52,0.01,0.67335,0.00019,19.34178]
[1776433908071,35.55,77317.14,0.01,0.6712,0.00019,19.39051]
[1776433909077,35.56,77267.7,0.01,0.66176,0.00019,19.59571]
[1776433910090,35.56,77248.07,0.01,0.65798,0.00019,19.67422]
[1776433911092,35.56,77251.78,0.01,0.65868,0.00019,19.65974]
[1776433914114,35.57,77245.35,0.01,0.65742,0.00019,19.68575]
[1776433918149,35.58,77236.76,0.01,0.65572,0.00019,19.72007]
[1776433922195,35.58,77199.03,0.01,0.64838,0.00019,19.86404]
[1776433923271,35.58,77186.35,0.01,0.64591,0.0002,19.91077]
[1776433924227,35.58,77200.59,0.01,0.64869,0.00019,19.85824]
[1776433925234,35.58,77192.28,0.01,0.64706,0.0002,19.8892]
[1776433926243,35.58,77184.39,0.01,0.64552,0.0002,19.91811]
[1776433931272,35.58,77190.58,0.01,0.64673,0.0002,19.8955]
[1776433934304,35.58,77181.84,0.01,0.64502,0.0002,19.92749]
[1776433937316,35.58,77175.38,0.01,0.64375,0.0002,19.95084]
[1776433937801,35.58,77175.38,0.01,0.64375,0.0002,19.95084]
[1776433938309,35.58,77175.38,0.01,0.64375,0.0002,19.95084]
[1776433938383,35.58,77183.47,0.01,0.64534,0.0002,19.92153]
[1776433939491,35.58,77183.47,0.01,0.64534,0.0002,19.92153]
[1776433940337,35.58,77190.41,0.01,0.64669,0.0002,19.89617]
[1776433941347,35.58,77195.33,0.01,0.64765,0.00019,19.87808]
[1776433941802,35.58,77195.33,0.01,0.64765,0.00019,19.87808]
[1776433942355,35.59,77197.15,0.01,0.648,0.00019,19.87138]
[1776433943369,35.59,77189.03,0.01,0.64642,0.0002,19.90131]
[1776433943669,35.59,77189.03,0.01,0.64642,0.0002,19.90131]
[1776433944523,35.59,77189.03,0.01,0.64642,0.0002,19.90131]
[1776433944394,35.59,77197.43,0.01,0.64805,0.00019,19.87036]
[1776433945510,35.59,77197.43,0.01,0.64805,0.00019,19.87036]
[1776433945381,35.58,77220.92,0.01,0.65262,0.00019,19.78187]
[1776433946544,35.58,77226.04,0.01,0.65362,0.00019,19.76226]
[1776433947398,35.59,77234.51,0.01,0.65525,0.00019,19.72969]
[1776433948047,35.59,77234.51,0.01,0.65525,0.00019,19.72969]
[1776433948402,35.59,77236.54,0.01,0.65563,0.00019,19.72197]
[1776433949411,35.59,77227.92,0.01,0.65396,0.00019,19.75546]
[1776433951431,35.59,77222.47,0.01,0.65292,0.00019,19.77213]
[1776433951537,35.59,77222.47,0.01,0.65292,0.00019,19.77213]
[1776433951929,35.59,77222.47,0.01,0.65292,0.00019,19.77213]
[1776433952478,35.59,77222.47,0.01,0.65292,0.00019,19.77213]
[1776433952434,35.59,77218.45,0.01,0.65214,0.00019,19.78746]
[1776433953259,35.59,77218.45,0.01,0.65214,0.00019,19.78746]
[1776433953384,35.59,77218.45,0.01,0.65214,0.00019,19.78746]
[1776433953473,35.59,77201.24,0.01,0.64879,0.00019,19.85241]
[1776433954036,35.59,77201.24,0.01,0.64879,0.00019,19.85241]
[1776433954446,35.59,77201.24,0.01,0.64879,0.00019,19.85246]
[1776433954833,35.59,77201.24,0.01,0.64879,0.00019,19.85246]
[1776433955017,35.59,77201.24,0.01,0.64879,0.00019,19.85246]
[1776433956460,35.6,77203.36,0.01,0.6492,0.00019,19.8446]
[1776433956763,35.6,77203.36,0.01,0.6492,0.00019,19.8446]
[1776433956823,35.6,77203.36,0.01,0.6492,0.00019,19.8446]
[1776433957467,35.6,77213.06,0.01,0.65108,0.00019,19.80829]
[1776433957734,35.6,77213.06,0.01,0.65108,0.00019,19.80829]
[1776433958312,35.6,77213.06,0.01,0.65108,0.00019,19.80829]
[1776433958475,35.6,77209.78,0.01,0.65044,0.00019,19.82073]
[1776433958666,35.6,77209.78,0.01,0.65044,0.00019,19.82073]
[1776433959685,35.6,77205.97,0.01,0.64969,0.00019,19.83508]
[1776433961054,35.6,77206.58,0.01,0.64981,0.00019,19.8328]
[1776433961510,35.6,77222.11,0.01,0.65282,0.00019,19.77414]
[1776433961729,35.6,77222.11,0.01,0.65282,0.00019,19.77414]
[1776433962242,35.6,77222.11,0.01,0.65282,0.00019,19.77414]
[1776433962505,35.6,77241.46,0.01,0.65656,0.00019,19.69935]
[1776433962611,35.6,77241.46,0.01,0.65656,0.00019,19.69935]
[1776433963010,35.6,77241.46,0.01,0.65656,0.00019,19.69935]
[1776433963512,35.6,77234.96,0.01,0.6553,0.00019,19.72482]
[1776433964519,35.6,77224.0,0.01,0.65317,0.00019,19.76717]
[1776433965526,35.6,77230.85,0.01,0.65449,0.00019,19.74096]
[1776433966012,35.6,77230.85,0.01,0.65449,0.00019,19.74096]
[1776433966935,35.61,77230.9,0.01,0.6545,0.00019,19.74089]
[1776433967202,35.61,77230.9,0.01,0.6545,0.00019,19.74089]
[1776433968272,35.61,77235.11,0.01,0.65531,0.00019,19.72474]
[1776433969064,35.61,77237.2,0.01,0.65571,0.00019,19.71662]
[1776433969557,35.61,77243.85,0.01,0.65698,0.00019,19.69088]
[1776433970563,35.61,77248.96,0.01,0.65796,0.00019,19.67089]
[1776433971573,35.61,77252.07,0.01,0.65856,0.00019,19.65861]
[1776433971942,35.61,77252.07,0.01,0.65856,0.00019,19.65861]
[1776433971966,35.61,77255.07,0.01,0.65914,0.00019,19.64666]
[1776433973149,35.61,77255.07,0.01,0.65914,0.00019,19.64666]
[1776433973237,35.61,77273.25,0.01,0.66263,0.00019,19.57379]
[1776433974169,35.61,77273.25,0.01,0.66263,0.00019,19.57379]
[1776433974184,35.61,77281.66,0.01,0.66424,0.00019,19.53948]
[1776433975458,35.61,77281.66,0.01,0.66424,0.00019,19.53948]
[1776433975533,35.61,77288.94,0.01,0.66563,0.00019,19.50954]
[1776433977041,35.61,77276.87,0.01,0.66333,0.00019,19.55887]
[1776433978623,35.61,77273.25,0.01,0.66264,0.00019,19.57342]
[1776433979632,35.61,77276.06,0.01,0.66318,0.00019,19.56194]
[1776433982603,35.61,77275.68,0.01,0.66311,0.00019,19.5634]
[1776433981645,35.61,77272.78,0.01,0.66256,0.00019,19.57526]
[1776433982666,35.61,77279.07,0.01,0.66376,0.00019,19.54962]
[1776433983639,35.61,77279.07,0.01,0.66376,0.00019,19.54962]
[1776433983747,35.61,77311.83,0.01,0.67,0.00019,19.41362]
[1776433984812,35.61,77311.83,0.01,0.67,0.00019,19.41362]
[1776433984847,35.61,77333.2,0.01,0.67405,0.00019,19.32238]
[1776433987412,35.61,77333.2,0.01,0.67405,0.00019,19.32238]
[1776433987510,35.65,77356.02,0.01,0.67814,0.00019,19.22771]
[1776433988610,35.65,77356.02,0.01,0.67814,0.00019,19.22771]
[1776433988707,35.67,77354.7,0.01,0.67782,0.00019,19.23546]
[1776433990721,35.7,77357.66,0.01,0.67821,0.00019,19.2264]
[1776433992736,35.74,77364.19,0.01,0.67926,0.00019,19.20191]
[1776433993746,35.77,77366.8,0.01,0.67965,0.00019,19.19272]
[1776433995754,35.79,77351.34,0.01,0.67668,0.00019,19.26276]
[1776433997209,35.79,77351.16,0.01,0.67663,0.00019,19.26389]
[1776434000801,35.8,77354.64,0.01,0.67725,0.00019,19.24941]
[1776434001803,35.8,77361.32,0.01,0.67849,0.00019,19.22038]
[1776434003401,35.8,77361.32,0.01,0.67849,0.00019,19.22038]
[1776434003427,35.8,77338.44,0.01,0.6742,0.00019,19.31993]
[1776434004245,35.8,77338.44,0.01,0.6742,0.00019,19.31993]
[1776434004321,35.8,77327.41,0.01,0.67212,0.00019,19.36718]
[1776434004846,35.8,77327.41,0.01,0.67212,0.00019,19.36725]
[1776434005850,35.8,77319.02,0.01,0.67054,0.00019,19.40277]
[1776434007088,35.8,77319.02,0.01,0.67054,0.00019,19.40277]
[1776434007239,35.8,77319.02,0.01,0.67054,0.00019,19.40277]
[1776434007261,35.8,77308.22,0.01,0.6685,0.00019,19.44802]
[1776434008332,35.8,77308.22,0.01,0.6685,0.00019,19.44802]
[1776434008347,35.8,77324.54,0.01,0.67158,0.00019,19.37948]
[1776434008866,35.8,77324.54,0.01,0.67158,0.00019,19.37954]
[1776434009873,35.8,77308.85,0.01,0.66861,0.00019,19.44548]
[1776434010761,35.8,77308.85,0.01,0.66861,0.00019,19.44548]
[1776434010902,35.8,77314.85,0.01,0.66975,0.00019,19.4204]
[1776434013238,35.8,77314.86,0.01,0.66978,0.00019,19.41584]
[1776434013330,35.8,77322.98,0.01,0.67131,0.00019,19.38167]
[1776434013908,35.8,77322.98,0.01,0.67131,0.00019,19.38173]
[1776434015560,35.8,77322.98,0.01,0.67131,0.00019,19.38173]
[1776434015574,35.8,77316.03,0.01,0.66999,0.00019,19.41107]
[1776434015984,35.8,77316.03,0.01,0.66999,0.00019,19.41107]
[1776434016020,35.8,77316.03,0.01,0.66999,0.00019,19.41107]
[1776434016676,35.8,77307.5,0.01,0.66838,0.00019,19.44672]
[1776434016799,35.8,77307.5,0.01,0.66838,0.00019,19.44672]
[1776434017355,35.8,77285.03,0.01,0.66412,0.00019,19.53919]
[1776434017941,35.8,77285.03,0.01,0.66412,0.00019,19.53919]
[1776434018956,35.8,77285.03,0.01,0.66412,0.00019,19.53919]
[1776434019256,35.8,77285.03,0.01,0.66412,0.00019,19.53919]
[1776434019352,35.8,77276.36,0.01,0.66247,0.00019,19.57417]
[1776434019715,35.8,77276.36,0.01,0.66247,0.00019,19.57417]
[1776434020050,35.8,77276.36,0.01,0.66247,0.00019,19.57417]
[1776434020224,35.8,77276.36,0.01,0.66247,0.00019,19.57417]
[1776434020344,35.8,77276.36,0.01,0.66247,0.00019,19.57417]
[1776434020395,35.8,77276.36,0.01,0.66247,0.00019,19.57417]
[1776434020445,35.8,77257.81,0.01,0.65893,0.00019,19.64816]
[1776434021339,35.8,77257.81,0.01,0.65893,0.00019,19.64816]
[1776434021443,35.81,77249.74,0.01,0.65738,0.00019,19.67989]
[1776434021972,35.81,77249.74,0.01,0.65737,0.00019,19.68007]
[1776434023015,35.81,77239.57,0.01,0.65541,0.00019,19.71969]
[1776434023999,35.81,77234.37,0.01,0.65441,0.00019,19.73981]
[1776434026012,35.81,77252.61,0.01,0.6579,0.00019,19.66917]
[1776434027440,35.81,77293.86,0.01,0.66577,0.00019,19.50376]
[1776434028034,35.81,77293.86,0.01,0.66577,0.00019,19.50382]
[1776434029033,35.81,77318.63,0.01,0.67045,0.00019,19.40086]
[1776434030079,35.81,77320.8,0.01,0.67086,0.00019,19.39175]
[1776434031046,35.81,77334.93,0.01,0.67352,0.00019,19.33177]
[1776434032053,35.81,77337.48,0.01,0.67399,0.00019,19.32093]
[1776434033060,35.81,77329.59,0.01,0.67251,0.00019,19.35473]
[1776434035080,35.82,77323.78,0.01,0.67141,0.00019,19.37951]
[1776434037521,35.82,77330.06,0.01,0.67258,0.00019,19.35299]
[1776434038095,35.82,77330.06,0.01,0.67258,0.00019,19.3531]
[1776434039102,35.82,77321.19,0.01,0.67091,0.00019,19.39075]
[1776434040171,35.82,77321.86,0.01,0.67103,0.00019,19.38798]
[1776434041128,35.82,77329.94,0.01,0.67255,0.00019,19.35374]
[1776434042142,35.82,77335.71,0.01,0.67363,0.00019,19.32925]
[1776434044147,35.82,77335.64,0.01,0.67361,0.00019,19.32979]
[1776434046161,35.82,77315.84,0.01,0.66988,0.00019,19.41377]
[1776434047612,35.82,77278.68,0.01,0.66283,0.00019,19.56673]
[1776434048176,35.82,77278.68,0.01,0.66283,0.00019,19.5667]
[1776434049183,35.82,77266.12,0.01,0.66044,0.00019,19.6169]
[1776434050195,35.82,77264.5,0.01,0.66014,0.00019,19.62321]
[1776434053216,35.82,77277.13,0.01,0.66255,0.00019,19.57271]
[1776434054222,35.82,77273.81,0.01,0.66192,0.00019,19.58596]
[1776434055233,35.82,77252.41,0.01,0.65783,0.00019,19.67081]
[1776434056245,35.82,77247.0,0.01,0.65678,0.00019,19.69209]
[1776434057690,35.82,77270.07,0.01,0.6612,0.00019,19.601]
[1776434060275,35.82,77273.07,0.01,0.66178,0.00019,19.58878]
[1776434061282,35.82,77256.88,0.01,0.65869,0.00019,19.65313]
[1776434063303,35.82,77233.74,0.01,0.65424,0.00019,19.74315]
[1776434064307,35.82,77220.92,0.01,0.65177,0.00019,19.79197]
[1776434065318,35.82,77224.17,0.01,0.65239,0.00019,19.77976]
[1776434068334,35.83,77234.48,0.01,0.65436,0.00019,19.74075]
[1776434070349,35.83,77225.72,0.01,0.65267,0.00019,19.77434]
[1776434071356,35.83,77219.33,0.01,0.65146,0.00019,19.79399]
[1776434072368,35.83,77231.8,0.01,0.65386,0.00019,19.7468]
[1776434073385,35.83,77257.51,0.01,0.6588,0.00019,19.64695]
[1776434074391,35.83,77262.5,0.01,0.65977,0.00019,19.62698]
[1776434075386,35.82,77271.0,0.01,0.66139,0.00019,19.59306]
[1776434077402,35.82,77277.38,0.01,0.66262,0.00019,19.56727]
[1776434080425,35.82,77283.85,0.01,0.66386,0.00019,19.54084]
[1776434081431,35.82,77302.62,0.01,0.66742,0.00019,19.46395]
[1776434082448,35.82,77297.99,0.01,0.66655,0.00019,19.48304]
[1776434084452,35.82,77306.26,0.01,0.66812,0.00019,19.44876]
[1776434085459,35.82,77306.43,0.01,0.66815,0.00019,19.44804]
[1776434090494,35.82,77315.98,0.01,0.66995,0.00019,19.40811]
[1776434092508,35.82,77322.11,0.01,0.67111,0.00019,19.38236]
[1776434094523,35.82,77311.81,0.01,0.66916,0.00019,19.42568]
[1776434098552,35.82,77305.98,0.01,0.66806,0.00019,19.44995]
[1776434102579,35.82,77321.27,0.01,0.67095,0.00019,19.38593]
[1776434103623,35.82,77330.27,0.01,0.67264,0.00019,19.34786]
[1776434107625,35.82,77324.45,0.01,0.67154,0.00019,19.37277]
[1776434108643,35.82,77331.69,0.01,0.67289,0.00019,19.34216]
[1776434109630,35.82,77325.61,0.01,0.67175,0.00019,19.36805]
[1776434111649,35.82,77312.22,0.01,0.66922,0.00019,19.42438]
[1776434112669,35.82,77304.69,0.01,0.6678,0.00019,19.45578]
[1776434113680,35.82,77298.89,0.01,0.6667,0.00019,19.47973]
[1776434114695,35.82,77281.98,0.01,0.66349,0.00019,19.54879]
[1776434116822,35.82,77291.74,0.01,0.66534,0.00019,19.50908]
[1776434117702,35.82,77311.72,0.01,0.66913,0.00019,19.42638]
[1776434118715,35.82,77325.67,0.01,0.67176,0.00019,19.36774]
[1776434120722,35.82,77314.63,0.01,0.66968,0.00019,19.41433]
[1776434121728,35.83,77303.78,0.01,0.66762,0.00019,19.4597]
[1776434122737,35.83,77286.01,0.01,0.66424,0.00019,19.5329]
[1776434123751,35.83,77266.82,0.01,0.66057,0.00019,19.61027]
[1776434124754,35.83,77256.73,0.01,0.65864,0.00019,19.65035]
[1776434126767,35.84,77251.27,0.01,0.65758,0.00019,19.67209]
[1776434127776,35.84,77265.86,0.01,0.66036,0.00019,19.61466]
[1776434128795,35.84,77271.35,0.01,0.6614,0.00019,19.59303]
[1776434129788,35.84,77292.15,0.01,0.66536,0.00019,19.50891]
[1776434130797,35.84,77309.29,0.01,0.6686,0.00019,19.43821]
[1776434132810,35.84,77299.86,0.01,0.66685,0.00019,19.47271]
[1776434135852,35.84,77254.05,0.01,0.65811,0.00019,19.65718]
[1776434136847,35.84,77242.16,0.01,0.65583,0.00019,19.70359]
[1776434138350,35.85,77249.83,0.01,0.65729,0.00019,19.67396]
[1776434140902,35.85,77303.39,0.01,0.66749,0.00019,19.45872]
[1776434145938,35.84,77297.03,0.01,0.66629,0.00019,19.48487]
[1776434147954,35.84,77307.78,0.01,0.66832,0.00019,19.44044]
[1776434150974,35.84,77300.56,0.01,0.66696,0.00019,19.47032]
[1776434151983,35.84,77294.93,0.01,0.66589,0.00019,19.49343]
[1776434152987,35.84,77287.95,0.01,0.66457,0.00019,19.52194]
[1776434153994,35.85,77294.31,0.01,0.66577,0.00019,19.49607]
[1776434157017,35.85,77286.53,0.01,0.66429,0.00019,19.52783]
[1776434158531,35.85,77267.66,0.01,0.66069,0.00019,19.60391]
[1776434159043,35.85,77267.66,0.01,0.66068,0.00019,19.60413]
[1776434162061,35.85,77274.73,0.01,0.66201,0.00019,19.57626]
[1776434164070,35.86,77261.81,0.01,0.65953,0.00019,19.62813]
[1776434165079,35.86,77246.94,0.01,0.65668,0.00019,19.68655]
[1776434166085,35.86,77243.83,0.01,0.65607,0.00019,19.69874]
[1776434168603,35.87,77235.98,0.01,0.65456,0.00019,19.72922]
[1776434170121,35.87,77221.23,0.01,0.65171,0.00019,19.78546]
[1776434171128,35.87,77210.14,0.01,0.64957,0.00019,19.82698]
[1776434172136,35.87,77214.23,0.01,0.65035,0.00019,19.8118]
[1776434174160,35.87,77197.38,0.01,0.6471,0.00019,19.87404]
[1776434175165,35.87,77187.89,0.01,0.64525,0.00019,19.90853]
[1776434176171,35.87,77182.54,0.01,0.64422,0.00019,19.92772]
[1776434178676,35.87,77196.13,0.01,0.64686,0.00019,19.87851]
[1776434179191,35.87,77196.62,0.01,0.64695,0.00019,19.87671]
[1776434181209,35.87,77208.9,0.01,0.64933,0.00019,19.83153]
[1776434183220,35.87,77215.38,0.01,0.65058,0.00019,19.80747]
[1776434185238,35.87,77206.69,0.01,0.6489,0.00019,19.83981]
[1776434186245,35.87,77200.97,0.01,0.64779,0.00019,19.86088]
[1776434187258,35.87,77207.95,0.01,0.64914,0.00019,19.83515]
[1776434188746,35.87,77195.15,0.01,0.64666,0.00019,19.88215]
[1776434190342,35.87,77194.13,0.01,0.64647,0.00019,19.88583]
[1776434191315,35.87,77202.18,0.01,0.64805,0.00019,19.85194]
[1776434192318,35.87,77212.06,0.01,0.64996,0.00019,19.81536]
[1776434193329,35.87,77219.21,0.01,0.65134,0.00019,19.78865]
[1776434195341,35.87,77222.69,0.01,0.65201,0.00019,19.77564]
[1776434197354,35.87,77232.47,0.01,0.65389,0.00019,19.73866]
[1776434198818,35.87,77221.34,0.01,0.65174,0.00019,19.78091]
[1776434200533,35.88,77222.59,0.01,0.65198,0.00019,19.7763]
[1776434201420,35.88,77235.01,0.01,0.65436,0.00019,19.72914]
[1776434202438,35.87,77271.16,0.01,0.66128,0.00019,19.58778]
[1776434203432,35.87,77284.23,0.01,0.66377,0.00019,19.53527]
[1776434204438,35.87,77283.62,0.01,0.66366,0.00019,19.53763]
[1776434208895,35.87,77338.0,0.01,0.67395,0.00019,19.31071]
[1776434209484,35.87,77338.0,0.01,0.67394,0.00019,19.31079]
[1776434210492,35.87,77345.11,0.01,0.67527,0.00019,19.28035]
[1776434212504,35.87,77332.59,0.01,0.67292,0.00019,19.33413]
[1776434215526,35.87,77338.78,0.01,0.67407,0.00019,19.30787]
[1776434218978,35.87,77329.88,0.01,0.67239,0.00019,19.34601]
[1776434221581,35.88,77338.95,0.01,0.67409,0.00019,19.30752]
[1776434224596,35.88,77345.24,0.01,0.67525,0.00019,19.28082]
[1776434226610,35.88,77351.59,0.01,0.67643,0.00019,19.25363]
[1776434231645,35.89,77353.07,0.01,0.67668,0.00019,19.24792]
[1776434233667,35.89,77359.04,0.01,0.67778,0.00019,19.22227]
[1776434234677,35.89,77367.3,0.01,0.67931,0.00019,19.1863]
[1776434235680,35.89,77377.0,0.01,0.68111,0.00019,19.14359]
[1776434236694,35.9,77384.41,0.01,0.68247,0.00019,19.11087]
[1776434237695,35.91,77407.23,0.01,0.68663,0.00018,19.00918]
[1776434241725,35.96,77386.01,0.01,0.6825,0.00018,19.11043]
[1776434242731,35.96,77375.94,0.01,0.68063,0.00019,19.15539]
[1776434243738,35.96,77385.57,0.01,0.6824,0.00018,19.1129]
[1776434244744,35.96,77386.08,0.01,0.68248,0.00018,19.1109]
[1776434245751,35.96,77379.29,0.01,0.68122,0.00019,19.14134]
[1776434247766,35.97,77372.91,0.01,0.68002,0.00019,19.16998]
[1776434248777,35.97,77366.15,0.01,0.67875,0.00019,19.19986]
[1776434250795,35.97,77382.52,0.01,0.68178,0.00018,19.12789]
[1776434251797,35.98,77377.66,0.01,0.68089,0.00019,19.14529]
[1776434252806,35.98,77353.35,0.01,0.67638,0.00019,19.25155]
[1776434253810,35.98,77383.25,0.01,0.68192,0.00018,19.12075]
[1776434254826,35.98,77389.21,0.01,0.68302,0.00018,19.09434]
[1776434255839,35.98,77377.99,0.01,0.68094,0.00019,19.14422]
[1776434256848,35.98,77369.13,0.01,0.67929,0.00019,19.1835]
[1776434257853,35.98,77363.97,0.01,0.67832,0.00019,19.20629]
[1776434258857,35.99,77367.42,0.01,0.67895,0.00019,19.19157]
[1776434259860,35.99,77382.33,0.01,0.6817,0.00018,19.12606]
[1776434260868,35.99,77378.0,0.01,0.68089,0.00019,19.14548]
[1776434262886,36.0,77373.86,0.01,0.68011,0.00019,19.16417]
[1776434263889,36.0,77366.6,0.01,0.67875,0.00019,19.19622]
[1776434265903,36.0,77373.91,0.01,0.68009,0.00019,19.16454]
[1776434268924,36.01,77367.92,0.01,0.67896,0.00019,19.19143]
[1776434269932,36.01,77359.59,0.01,0.6774,0.00019,19.22789]
[1776434272007,36.01,77329.63,0.01,0.6718,0.00019,19.3563]
[1776434272954,36.01,77311.02,0.01,0.66829,0.00019,19.43428]
[1776434273962,36.01,77311.12,0.01,0.66832,0.00019,19.43355]
[1776434274969,36.01,77302.76,0.01,0.66675,0.00019,19.46803]
[1776434275976,36.01,77298.07,0.01,0.66587,0.00019,19.48714]
[1776434277991,36.01,77287.51,0.01,0.66387,0.00019,19.52991]
[1776434278997,36.01,77290.13,0.01,0.66437,0.00019,19.51931]
[1776434280019,36.01,77299.13,0.01,0.66607,0.00019,19.48264]
[1776434281011,36.01,77300.09,0.01,0.66626,0.00019,19.47864]
[1776434283091,36.01,77323.99,0.01,0.67076,0.00019,19.37954]
[1776434285082,36.01,77356.44,0.01,0.67683,0.00019,19.24124]
[1776434286085,36.01,77360.61,0.01,0.6776,0.00019,19.22328]
[1776434287086,36.01,77370.5,0.01,0.67943,0.00019,19.18025]
[1776434288106,36.01,77363.38,0.01,0.6781,0.00019,19.21154]
[1776434289108,36.01,77351.17,0.01,0.67582,0.00019,19.26456]
[1776434290112,36.01,77342.35,0.01,0.67417,0.00019,19.30246]
[1776434291132,36.01,77342.3,0.01,0.67416,0.00019,19.30275]
[1776434293142,36.01,77334.1,0.01,0.67262,0.00019,19.33775]
[1776434295165,36.02,77329.41,0.01,0.67174,0.00019,19.35764]
[1776434297184,36.02,77345.94,0.01,0.67483,0.00019,19.28752]
[1776434298180,36.02,77354.34,0.01,0.67639,0.00019,19.25151]
[1776434299187,36.02,77358.52,0.01,0.67716,0.00019,19.23357]
[1776434303235,36.02,77349.77,0.01,0.67551,0.00019,19.27188]
[1776434304230,36.02,77338.56,0.01,0.67342,0.00019,19.31977]
[1776434305234,36.02,77316.72,0.01,0.66932,0.00019,19.41167]
[1776434306248,36.02,77308.84,0.01,0.66784,0.00019,19.44428]
[1776434307248,36.02,77304.65,0.01,0.66705,0.00019,19.46151]
[1776434308257,36.02,77298.78,0.01,0.66595,0.00019,19.48547]
[1776434311278,36.02,77306.77,0.01,0.66749,0.00019,19.44802]
[1776434312285,36.02,77315.76,0.01,0.66918,0.00019,19.41085]
[1776434313296,36.02,77334.64,0.01,0.67272,0.00019,19.33174]
[1776434314299,36.02,77345.89,0.01,0.67482,0.00019,19.28395]
[1776434319721,36.03,77321.69,0.01,0.67027,0.00019,19.38673]
[1776434320341,36.03,77321.69,0.01,0.67027,0.00019,19.38675]
[1776434322358,36.03,77310.74,0.01,0.66821,0.00019,19.43222]
[1776434323478,36.03,77304.46,0.01,0.66703,0.00019,19.45804]
[1776434324382,36.03,77298.82,0.01,0.66597,0.00019,19.48106]
[1776434325391,36.03,77289.11,0.01,0.66414,0.00019,19.52037]
[1776434327403,36.02,77297.22,0.01,0.66568,0.00019,19.48732]
[1776434328412,36.02,77304.33,0.01,0.66702,0.00019,19.4582]
[1776434331432,36.02,77310.46,0.01,0.66818,0.00019,19.43285]
[1776434336470,36.02,77318.35,0.01,0.66967,0.00019,19.40005]
[1776434337477,36.02,77324.8,0.01,0.67088,0.00019,19.37313]
[1776434339877,36.02,77359.97,0.01,0.67744,0.00019,19.22322]
[1776434341505,36.02,77368.61,0.01,0.67904,0.00019,19.18574]
[1776434342516,36.03,77385.86,0.01,0.68222,0.00018,19.10985]
[1776434343525,36.03,77392.09,0.01,0.68337,0.00018,19.0821]
[1776434344531,36.03,77393.25,0.01,0.68358,0.00018,19.07699]
[1776434349947,36.03,77397.9,0.01,0.68444,0.00018,19.05623]
[1776434352597,36.03,77418.78,0.01,0.68827,0.00018,18.96162]
[1776434353603,36.03,77433.64,0.01,0.69099,0.00018,18.89319]
[1776434354610,36.03,77435.88,0.01,0.69139,0.00018,18.88286]
[1776434355632,36.03,77432.77,0.01,0.69082,0.00018,18.89739]
[1776434356631,36.03,77424.55,0.01,0.68931,0.00018,18.93543]
[1776434357638,36.04,77412.84,0.01,0.68712,0.00018,18.99041]
[1776434358665,36.04,77401.91,0.01,0.68511,0.00018,19.03995]
[1776434360034,36.04,77385.34,0.01,0.68205,0.00018,19.11413]
[1776434362679,36.04,77394.01,0.01,0.68364,0.00018,19.07564]
[1776434363685,36.04,77399.37,0.01,0.68463,0.00018,19.05163]
[1776434365703,36.05,77401.56,0.01,0.68503,0.00018,19.04196]
[1776434370738,36.05,77399.19,0.01,0.68458,0.00018,19.05297]
[1776434372753,36.05,77386.91,0.01,0.68234,0.00018,19.10338]
[1776434373762,36.05,77379.13,0.01,0.6809,0.00018,19.1379]
[1776434374769,36.05,77377.03,0.01,0.68051,0.00019,19.14719]
[1776434376780,36.06,77369.92,0.01,0.67917,0.00019,19.17887]
[1776434381831,36.07,77356.25,0.01,0.6766,0.00019,19.23927]
[1776434382840,36.07,77340.48,0.01,0.67365,0.00019,19.30694]
[1776434383842,36.07,77328.48,0.01,0.6714,0.00019,19.35771]
[1776434384852,36.07,77334.8,0.01,0.67258,0.00019,19.33115]
[1776434386867,36.07,77336.35,0.01,0.67287,0.00019,19.32474]
[1776434387871,36.07,77344.31,0.01,0.67435,0.00019,19.29101]
[1776434388878,36.07,77350.25,0.01,0.67545,0.00019,19.26572]
[1776434390280,36.07,77344.91,0.01,0.67445,0.00019,19.28869]
[1776434392906,36.08,77332.41,0.01,0.67211,0.00019,19.342]
[1776434393913,36.08,77326.7,0.01,0.67103,0.00019,19.36606]
[1776434395927,36.08,77333.23,0.01,0.67225,0.00019,19.33881]
[1776434396935,36.08,77341.77,0.01,0.67384,0.00019,19.30265]
[1776434397946,36.08,77339.57,0.01,0.67343,0.00019,19.3121]
[1776434400353,36.08,77357.77,0.01,0.67681,0.00019,19.23439]
[1776434401998,36.08,77368.07,0.01,0.67872,0.00019,19.1897]
[1776434402993,36.08,77381.46,0.01,0.6812,0.00018,19.13104]
[1776434403999,36.08,77388.46,0.01,0.68249,0.00018,19.10004]
[1776434405013,36.08,77404.17,0.01,0.68537,0.00018,19.02993]
[1776434406019,36.08,77407.04,0.01,0.68589,0.00018,19.01706]
[1776434408039,36.08,77424.87,0.01,0.68915,0.00018,18.93601]
[1776434409042,36.09,77436.69,0.01,0.6913,0.00018,18.88165]
[1776434410090,36.09,77452.02,0.01,0.69408,0.00018,18.81032]
[1776434411063,36.09,77471.11,0.01,0.69754,0.00018,18.72012]
[1776434412069,36.09,77486.6,0.01,0.70032,0.00018,18.64605]
[1776434413079,36.09,77491.32,0.01,0.70116,0.00018,18.6235]
[1776434415101,36.13,77484.85,0.01,0.6998,0.00018,18.66005]
[1776434416105,36.13,77478.46,0.01,0.69866,0.00018,18.69066]
[1776434417112,36.13,77470.66,0.01,0.69724,0.00018,18.72832]
[1776434418115,36.13,77477.11,0.01,0.69839,0.00018,18.69783]
[1776434421138,36.14,77489.52,0.01,0.7006,0.00018,18.63879]
[1776434422157,36.15,77494.32,0.01,0.70141,0.00018,18.61702]
[1776434423236,36.19,77503.55,0.01,0.70284,0.00018,18.57863]
[1776434427195,36.22,77508.77,0.01,0.70363,0.00018,18.55711]
[1776434431228,36.25,77499.46,0.01,0.70188,0.00018,18.6011]
[1776434432230,36.28,77485.27,0.01,0.69918,0.00018,18.67387]
[1776434434296,36.28,77482.99,0.01,0.69877,0.00018,18.68495]
[1776434436267,36.28,77466.96,0.01,0.69589,0.00018,18.76097]
[1776434437288,36.3,77453.37,0.01,0.69336,0.00018,18.82666]
[1776434438283,36.32,77467.63,0.01,0.69584,0.00018,18.76229]
[1776434439300,36.32,77487.77,0.01,0.69945,0.00018,18.66713]
[1776434440295,36.32,77481.05,0.01,0.69824,0.00018,18.69909]
[1776434441301,36.32,77481.11,0.01,0.69825,0.00018,18.69907]
[1776434442307,36.32,77479.04,0.01,0.69786,0.00018,18.70923]
[1776434444321,36.33,77473.12,0.01,0.69679,0.00018,18.73763]
[1776434447341,36.35,77466.24,0.01,0.69547,0.00018,18.77215]
[1776434448356,36.35,77453.16,0.01,0.69311,0.00018,18.83328]
[1776434449358,36.35,77439.45,0.01,0.69064,0.00018,18.89646]
[1776434450364,36.35,77426.12,0.01,0.68821,0.00018,18.95747]
[1776434451370,36.35,77416.89,0.01,0.68653,0.00018,18.99912]
[1776434452379,36.35,77408.94,0.01,0.68508,0.00018,19.03485]
[1776434453386,36.35,77406.78,0.01,0.68469,0.00018,19.04449]
[1776434455398,36.35,77449.13,0.01,0.69237,0.00018,18.85235]
[1776434456404,36.35,77473.34,0.01,0.69672,0.00018,18.73945]
[1776434457412,36.35,77471.58,0.01,0.6964,0.00018,18.74791]
[1776434460435,36.36,77465.83,0.01,0.69535,0.00018,18.7754]
[1776434462458,36.36,77451.69,0.01,0.6928,0.00018,18.84146]
[1776434463457,36.36,77457.59,0.01,0.69385,0.00018,18.81419]
[1776434465469,36.36,77458.03,0.01,0.69392,0.00018,18.81247]
[1776434467484,36.36,77440.13,0.01,0.69069,0.00018,18.89523]
[1776434468508,36.36,77434.77,0.01,0.68971,0.00018,18.91986]
[1776434469520,36.36,77447.99,0.01,0.6921,0.00018,18.85932]
[1776434470519,36.37,77472.32,0.01,0.69645,0.00018,18.74674]
[1776434471514,36.38,77492.44,0.01,0.69998,0.00018,18.65318]
[1776434472521,36.4,77502.96,0.01,0.70176,0.00018,18.60544]
[1776434473531,36.42,77509.14,0.01,0.70277,0.00018,18.57824]
[1776434475545,36.44,77525.37,0.01,0.70554,0.00018,18.50238]
[1776434477558,36.49,77530.51,0.01,0.70622,0.00018,18.48376]
[1776434481052,36.55,77538.7,0.01,0.70736,0.00018,18.45239]
[1776434482610,36.55,77544.84,0.01,0.70844,0.00017,18.42227]
[1776434483623,36.58,77558.99,0.01,0.71072,0.00017,18.35787]
[1776434484625,36.59,77565.0,0.01,0.71173,0.00017,18.32906]
[1776434488665,36.61,77555.96,0.01,0.71005,0.00017,18.37707]
[1776434489670,36.61,77523.33,0.01,0.70434,0.00018,18.53638]
[1776434491128,36.64,77504.23,0.01,0.70088,0.00018,18.62705]
[1776434493783,36.65,77504.3,0.01,0.70087,0.00018,18.6274]
[1776434494835,36.65,77474.48,0.01,0.69558,0.00018,18.76752]
[1776434495740,36.65,77446.32,0.01,0.69054,0.00018,18.89686]
[1776434496748,36.65,77429.39,0.01,0.6875,0.00018,18.9732]
[1776434497762,36.67,77423.02,0.01,0.68625,0.00018,19.00421]
[1776434498762,36.67,77416.2,0.01,0.68502,0.00018,19.03444]
[1776434501208,36.66,77403.88,0.01,0.6828,0.00018,19.08829]
[1776434502794,36.66,77406.64,0.01,0.6833,0.00018,19.07615]
[1776434503797,36.67,77399.93,0.01,0.68208,0.00018,19.10569]
[1776434504805,36.67,77392.78,0.01,0.68077,0.00018,19.13693]
[1776434505811,36.67,77379.15,0.01,0.67828,0.00018,19.19573]
[1776434506821,36.67,77375.67,0.01,0.67764,0.00018,19.21068]
[1776434508840,36.67,77362.55,0.01,0.67524,0.00018,19.26639]
[1776434509849,36.67,77342.04,0.01,0.67147,0.00018,19.35188]
[1776434511285,36.67,77333.6,0.01,0.66991,0.00018,19.38654]
[1776434515890,36.67,77325.0,0.01,0.66834,0.00018,19.42123]
[1776434516898,36.67,77334.84,0.01,0.67016,0.00018,19.38102]
[1776434519924,36.66,77341.84,0.01,0.67146,0.00018,19.35204]
[1776434521355,36.66,77350.74,0.01,0.6731,0.00018,19.31512]
[1776434523065,36.66,77341.9,0.01,0.67147,0.00018,19.35175]
[1776434524020,36.66,77337.74,0.01,0.67071,0.00018,19.36882]
[1776434525016,36.66,77321.81,0.01,0.66777,0.00019,19.43369]
[1776434526021,36.66,77342.4,0.01,0.67157,0.00018,19.34951]
[1776434527036,36.66,77355.64,0.01,0.67401,0.00018,19.29447]
[1776434528086,36.66,77357.32,0.01,0.67432,0.00018,19.28746]
[1776434530091,36.66,77350.53,0.01,0.67307,0.00018,19.31587]
[1776434531430,36.66,77361.28,0.01,0.67504,0.00018,19.27089]
[1776434533141,36.66,77370.24,0.01,0.67668,0.00018,19.23306]
[1776434534106,36.67,77389.27,0.01,0.68014,0.00018,19.15187]
[1776434538139,36.67,77400.05,0.01,0.68209,0.00018,19.10529]
[1776434540152,36.67,77390.8,0.01,0.68041,0.00018,19.14555]
[1776434543172,36.67,77400.21,0.01,0.68211,0.00018,19.10487]
[1776434544181,36.67,77405.79,0.01,0.68312,0.00018,19.0806]
[1776434546194,36.67,77381.54,0.01,0.67871,0.00018,19.18577]
[1776434547201,36.67,77354.36,0.01,0.67373,0.00018,19.30091]
[1776434551574,36.67,77340.4,0.01,0.67119,0.00018,19.35431]
[1776434552236,36.67,77340.4,0.01,0.67119,0.00018,19.35428]
[1776434553244,36.67,77332.06,0.01,0.66965,0.00018,19.38845]
[1776434557271,36.67,77318.3,0.01,0.66712,0.00019,19.444]
[1776434560318,36.67,77343.61,0.01,0.6718,0.00018,19.3405]
[1776434561655,36.67,77357.44,0.01,0.67435,0.00018,19.28293]
[1776434562332,36.67,77357.44,0.01,0.67434,0.00018,19.28295]
[1776434564347,36.67,77344.83,0.01,0.67202,0.00018,19.33552]
[1776434565354,36.67,77318.7,0.01,0.6672,0.00019,19.44227]
[1776434566360,36.67,77309.92,0.01,0.66558,0.00019,19.47742]
[1776434567367,36.67,77308.37,0.01,0.66529,0.00019,19.48349]
[1776434569382,36.66,77314.49,0.01,0.66644,0.00019,19.45877]
[1776434573419,36.66,77333.29,0.01,0.66994,0.00018,19.38213]
[1776434574499,36.66,77343.36,0.01,0.67179,0.00018,19.3407]
[1776434576463,36.66,77326.54,0.01,0.66869,0.00018,19.40964]
[1776434577468,36.66,77318.46,0.01,0.6672,0.00019,19.4423]
[1776434578475,36.66,77317.68,0.01,0.66706,0.00019,19.44527]
[1776434580489,36.66,77303.82,0.01,0.66449,0.00019,19.50064]
[1776434581809,36.65,77287.25,0.01,0.66142,0.00019,19.56558]
[1776434584521,36.65,77274.47,0.01,0.65905,0.00019,19.61454]
[1776434587542,36.64,77268.14,0.01,0.6579,0.00019,19.63816]
[1776434588550,36.64,77261.06,0.01,0.65658,0.00019,19.66488]
[1776434590569,36.63,77255.39,0.01,0.65552,0.00019,19.68614]
[1776434594606,36.62,77268.36,0.01,0.65801,0.00019,19.63571]
[1776434595606,36.62,77278.52,0.01,0.65992,0.00019,19.59659]
[1776434596614,36.62,77280.09,0.01,0.66022,0.00019,19.59031]
[1776434598627,36.61,77289.48,0.01,0.66199,0.00019,19.55332]
[1776434601673,36.61,77302.04,0.01,0.66436,0.00019,19.50322]
[1776434602674,36.6,77321.31,0.01,0.66794,0.00019,19.42571]
[1776434603680,36.6,77332.3,0.01,0.66998,0.00018,19.3808]
[1776434604777,36.6,77346.22,0.01,0.67255,0.00018,19.32326]
[1776434605714,36.6,77323.66,0.01,0.66838,0.00019,19.41604]
[1776434606709,36.6,77293.91,0.01,0.66285,0.00019,19.53514]
[1776434607718,36.6,77279.3,0.01,0.66014,0.00019,19.59189]
[1776434612777,36.59,77292.03,0.01,0.66259,0.00019,19.53663]
[1776434613779,36.59,77320.38,0.01,0.66787,0.00019,19.42325]
[1776434616805,36.58,77311.3,0.01,0.6662,0.00019,19.45964]
[1776434617814,36.58,77288.06,0.01,0.66187,0.00019,19.55173]
[1776434618814,36.58,77269.2,0.01,0.65834,0.00019,19.62486]
[1776434620839,36.58,77262.79,0.01,0.65715,0.00019,19.64908]
[1776434622849,36.57,77274.95,0.01,0.65945,0.00019,19.60216]
[1776434623852,36.57,77304.81,0.01,0.66504,0.00019,19.48459]
[1776434624856,36.57,77321.25,0.01,0.6681,0.00019,19.41823]
[1776434625866,36.57,77323.97,0.01,0.66861,0.00019,19.40709]
[1776434629893,36.57,77330.31,0.01,0.66979,0.00019,19.38093]
[1776434630898,36.57,77324.68,0.01,0.66875,0.00019,19.4039]
[1776434632913,36.57,77318.31,0.01,0.66757,0.00019,19.42967]
[1776434637951,36.56,77318.97,0.01,0.66772,0.00019,19.42652]
[1776434640985,36.56,77353.64,0.01,0.67413,0.00018,19.2833]
[1776434645029,36.56,77376.78,0.01,0.67838,0.00018,19.1851]
[1776434646016,36.56,77384.67,0.01,0.67983,0.00018,19.15102]
[1776434647034,36.56,77369.75,0.01,0.67709,0.00018,19.2151]
[1776434648032,36.56,77333.9,0.01,0.67049,0.00019,19.36534]
[1776434651055,36.56,77340.88,0.01,0.67178,0.00018,19.33646]
[1776434656087,36.56,77350.1,0.01,0.67348,0.00018,19.29812]
[1776434659112,36.56,77356.67,0.01,0.67469,0.00018,19.2706]
[1776434660127,36.56,77362.86,0.01,0.67582,0.00018,19.24451]
[1776434662451,36.56,77354.05,0.01,0.6742,0.00018,19.28182]
[1776434664150,36.56,77366.03,0.01,0.6764,0.00018,19.2313]
[1776434665158,36.56,77375.38,0.01,0.67811,0.00018,19.19149]
[1776434666168,36.56,77374.58,0.01,0.67796,0.00018,19.19504]
[1776434667171,36.57,77368.67,0.01,0.67687,0.00018,19.2204]
[1776434668181,36.57,77377.24,0.01,0.67843,0.00018,19.18386]
[1776434669191,36.57,77381.86,0.01,0.67927,0.00018,19.16411]
[1776434670190,36.57,77375.11,0.01,0.67803,0.00018,19.19325]
[1776434671198,36.57,77367.81,0.01,0.67672,0.00018,19.21995]
[1776434673217,36.57,77372.13,0.01,0.67751,0.00018,19.20169]
[1776434674232,36.57,77376.77,0.01,0.67835,0.00018,19.18193]
[1776434677249,36.57,77382.59,0.01,0.67941,0.00018,19.15705]
[1776434678250,36.58,77376.52,0.01,0.6783,0.00018,19.18329]
[1776434680266,36.58,77372.92,0.01,0.67763,0.00018,19.19893]
[1776434685301,36.58,77372.43,0.01,0.67752,0.00018,19.20154]
[1776434690339,36.59,77374.08,0.01,0.6778,0.00018,19.19503]
[1776434692663,36.59,77364.46,0.01,0.67602,0.00018,19.2362]
[1776434694367,36.59,77352.69,0.01,0.67385,0.00018,19.28598]
[1776434695374,36.59,77350.36,0.01,0.67342,0.00018,19.29576]
[1776434698395,36.59,77337.17,0.01,0.67099,0.00018,19.35059]
[1776434699401,36.59,77333.48,0.01,0.67031,0.00018,19.36577]
[1776434700410,36.59,77327.91,0.01,0.66928,0.00019,19.38856]
[1776434705444,36.59,77313.76,0.01,0.66666,0.00019,19.4458]
[1776434706468,36.59,77299.05,0.01,0.66392,0.00019,19.50453]
[1776434707472,36.59,77281.22,0.01,0.6606,0.00019,19.57445]
[1776434708484,36.59,77275.77,0.01,0.65959,0.00019,19.59543]
[1776434710493,36.58,77286.68,0.01,0.66164,0.00019,19.5526]
[1776434712804,36.58,77299.57,0.01,0.66407,0.00019,19.50128]
[1776434715542,36.57,77307.34,0.01,0.66553,0.00019,19.47002]
[1776434717556,36.57,77312.04,0.01,0.66642,0.00019,19.45093]
[1776434721593,36.57,77317.25,0.01,0.6674,0.00019,19.42953]
[1776434724613,36.56,77327.04,0.01,0.66923,0.00019,19.38945]
[1776434729648,36.56,77315.4,0.01,0.66708,0.00019,19.43646]
[1776434730654,36.56,77307.73,0.01,0.66565,0.00019,19.46734]
[1776434731661,36.56,77298.0,0.01,0.66388,0.00019,19.50137]
[1776434736696,36.55,77292.11,0.01,0.66281,0.00019,19.52408]
[1776434737706,36.55,77301.44,0.01,0.66456,0.00019,19.48679]
[1776434738710,36.55,77307.74,0.01,0.66574,0.00019,19.46148]
[1776434741734,36.54,77320.95,0.01,0.66821,0.00019,19.40781]
[1776434744760,36.54,77312.08,0.01,0.66657,0.00019,19.44361]
[1776434745759,36.54,77287.01,0.01,0.6619,0.00019,19.54309]
[1776434746766,36.54,77277.83,0.01,0.66019,0.00019,19.57875]
[1776434748781,36.53,77283.77,0.01,0.66132,0.00019,19.5552]
[1776434750799,36.53,77289.47,0.01,0.6624,0.00019,19.53264]
[1776434753100,36.52,77280.56,0.01,0.66075,0.00019,19.56699]
[1776434757850,36.51,77262.14,0.01,0.65734,0.00019,19.63707]
[1776434759864,36.5,77253.34,0.01,0.6557,0.00019,19.67004]
[1776434761886,36.49,77241.42,0.01,0.65352,0.00019,19.71339]
[1776434763893,36.45,77233.79,0.01,0.65221,0.00019,19.73904]
[1776434768933,36.38,77237.6,0.01,0.6532,0.00019,19.71927]
[1776434769945,36.38,77246.97,0.01,0.65499,0.00019,19.68372]
[1776434770954,36.37,77259.3,0.01,0.65733,0.00019,19.63645]
[1776434771958,36.37,77282.2,0.01,0.66166,0.00019,19.54713]
[1776434772961,36.37,77297.75,0.01,0.66459,0.00019,19.48516]
[1776434773970,36.37,77298.41,0.01,0.66472,0.00019,19.48239]
[1776434779004,36.36,77293.17,0.01,0.66377,0.00019,19.5027]
[1776434780021,36.36,77278.87,0.01,0.66109,0.00019,19.55899]
[1776434781026,36.35,77269.72,0.01,0.65938,0.00019,19.59455]
[1776434784057,36.35,77263.87,0.01,0.6583,0.00019,19.61663]
[1776434787098,36.34,77254.79,0.01,0.65661,0.00019,19.65086]
[1776434789098,36.33,77242.27,0.01,0.65426,0.00019,19.69792]
[1776434791110,36.33,77251.65,0.01,0.65608,0.00019,19.65756]
[1776434792122,36.33,77241.93,0.01,0.65425,0.00019,19.6942]
[1776434793127,36.28,77230.92,0.01,0.65234,0.00019,19.73162]
[1776434794130,36.26,77223.81,0.01,0.65105,0.00019,19.7566]
[1776434799168,36.18,77227.9,0.01,0.65211,0.00019,19.73559]
[1776434803197,36.17,77237.04,0.01,0.65389,0.00019,19.70063]
[1776434804201,36.17,77244.4,0.01,0.6553,0.00019,19.67244]
[1776434805210,36.17,77250.36,0.01,0.65645,0.00019,19.6494]
[1776434809237,36.16,77260.12,0.01,0.65834,0.00019,19.61084]
[1776434813544,36.15,77266.67,0.01,0.65962,0.00019,19.58455]
[1776434816285,36.14,77261.25,0.01,0.65862,0.00019,19.60518]
[1776434818299,36.14,77254.74,0.01,0.6574,0.00019,19.63005]
[1776434819306,36.14,77241.94,0.01,0.65496,0.00019,19.67903]
[1776434820313,36.14,77234.28,0.01,0.65351,0.00019,19.70791]
[1776434821322,36.13,77226.99,0.01,0.65212,0.00019,19.73523]
[1776434823617,36.13,77210.66,0.01,0.649,0.00019,19.79554]
[1776434824343,36.11,77210.66,0.01,0.64907,0.00019,19.79407]
[1776434825365,36.09,77220.9,0.01,0.65111,0.00019,19.75465]
[1776434826358,36.09,77231.7,0.01,0.65319,0.00019,19.71403]
[1776434827363,36.09,77242.57,0.01,0.65528,0.00019,19.67247]
[1776434828371,36.08,77250.13,0.01,0.65673,0.00019,19.6432]
[1776434830385,36.08,77255.96,0.01,0.65787,0.00019,19.62019]
[1776434831394,36.08,77265.65,0.01,0.65972,0.00019,19.58212]
[1776434832399,36.07,77262.77,0.01,0.65918,0.00019,19.59324]
[1776434833690,36.07,77256.57,0.01,0.65801,0.00019,19.61726]
[1776434835421,36.07,77249.57,0.01,0.65669,0.00019,19.644]
[1776434836428,36.07,77234.06,0.01,0.65373,0.00019,19.70327]
[1776434837435,36.07,77230.86,0.01,0.65312,0.00019,19.71528]
[1776434840455,36.06,77217.77,0.01,0.65062,0.00019,19.76402]
[1776434841462,36.04,77212.5,0.01,0.64967,0.00019,19.78224]
[1776434843764,36.01,77219.03,0.01,0.65106,0.00019,19.75523]
[1776434845492,36.0,77225.94,0.01,0.6524,0.00019,19.72903]
[1776434849544,36.0,77229.16,0.01,0.65305,0.00019,19.71635]
[1776434854556,35.99,77228.45,0.01,0.65296,0.00019,19.71397]
[1776434855566,35.99,77221.57,0.01,0.65165,0.00019,19.73977]
[1776434858584,35.99,77230.68,0.01,0.65341,0.00019,19.70508]
[1776434862615,35.98,77248.43,0.01,0.65684,0.00019,19.63651]
[1776434863909,35.98,77262.11,0.01,0.65947,0.00019,19.58289]
[1776434864628,35.97,77262.11,0.01,0.65947,0.00019,19.58271]
[1776434866645,35.97,77253.56,0.01,0.65786,0.00019,19.61585]
[1776434867655,35.97,77246.27,0.01,0.65647,0.00019,19.64396]
[1776434868660,35.97,77254.26,0.01,0.65801,0.00019,19.61272]
[1776434869691,35.96,77260.52,0.01,0.65921,0.00019,19.58801]
[1776434871682,35.96,77263.35,0.01,0.65977,0.00019,19.57653]
[1776434876720,35.95,77265.47,0.01,0.66021,0.00019,19.56733]
[1776434878733,35.95,77286.85,0.01,0.66429,0.00019,19.48142]
[1776434879743,35.94,77286.74,0.01,0.66428,0.00019,19.48177]
[1776434881759,35.94,77281.1,0.01,0.66322,0.00019,19.50434]
[1776434884069,35.94,77319.52,0.01,0.6705,0.00019,19.34619]
[1776434884778,35.94,77319.18,0.01,0.67044,0.00019,19.34754]
[1776434885786,35.94,77321.95,0.01,0.67096,0.00019,19.33591]
[1776434888807,35.94,77329.22,0.01,0.67232,0.00019,19.30527]
[1776434890826,35.94,77315.86,0.01,0.66981,0.00019,19.36154]
[1776434891829,35.94,77309.95,0.01,0.66869,0.00019,19.38616]
[1776434894141,35.94,77327.08,0.01,0.67192,0.00019,19.31436]
[1776434894860,35.94,77327.08,0.01,0.67192,0.00019,19.31439]
[1776434895861,35.94,77355.32,0.01,0.67721,0.00019,19.19336]
[1776434896877,35.94,77354.41,0.01,0.67704,0.00019,19.19725]
[1776434901902,35.94,77345.71,0.01,0.6754,0.00019,19.2354]
[1776434902909,35.95,77336.19,0.01,0.67361,0.00019,19.27629]
[1776434904210,35.95,77336.76,0.01,0.67371,0.00019,19.27395]
[1776434907945,35.95,77348.33,0.01,0.67586,0.00019,19.22468]
[1776434908953,35.95,77359.4,0.01,0.67792,0.00019,19.17681]
[1776434909959,35.95,77359.34,0.01,0.67791,0.00019,19.17704]
[1776434910965,35.95,77353.84,0.01,0.67689,0.00019,19.20092]
[1776434912979,35.95,77337.95,0.01,0.67393,0.00019,19.26501]
[1776434914280,35.95,77331.93,0.01,0.6728,0.00019,19.29073]
[1776434918016,35.96,77348.83,0.01,0.67595,0.00019,19.21875]
[1776434919023,35.96,77349.93,0.01,0.67615,0.00019,19.21414]
[1776434924057,35.97,77353.0,0.01,0.6767,0.00019,19.20158]
[1776434926072,35.97,77356.97,0.01,0.67744,0.00019,19.18426]
[1776434930102,35.96,77348.66,0.01,0.67589,0.00019,19.2202]
[1776434931113,35.97,77345.87,0.01,0.67537,0.00019,19.23225]
[1776434934143,35.97,77335.87,0.01,0.67348,0.00019,19.27542]
[1776434935147,35.97,77330.42,0.01,0.67245,0.00019,19.29865]
[1776434936151,35.97,77319.26,0.01,0.67035,0.00019,19.34571]
[1776434937159,35.97,77325.68,0.01,0.67156,0.00019,19.31877]
[1776434939173,35.97,77322.8,0.01,0.67101,0.00019,19.33101]
[1776434941188,35.97,77320.8,0.01,0.67063,0.00019,19.33949]
[1776434946221,35.97,77314.36,0.01,0.66941,0.00019,19.3666]
[1776434949242,35.98,77305.9,0.01,0.66781,0.00019,19.40176]
[1776434952268,35.98,77311.47,0.01,0.66886,0.00019,19.3787]
[1776434954289,35.98,77302.1,0.01,0.66709,0.00019,19.41745]
[1776434955292,35.98,77287.87,0.01,0.6644,0.00019,19.47551]
[1776434956301,35.98,77287.24,0.01,0.66428,0.00019,19.478]
[1776434961333,35.97,77289.16,0.01,0.66466,0.00019,19.4699]
[1776434966367,35.97,77281.71,0.01,0.66326,0.00019,19.49964]
[1776434967376,35.97,77269.74,0.01,0.66099,0.00019,19.54739]
[1776434968384,35.97,77268.8,0.01,0.66081,0.00019,19.55099]
[1776434973417,35.96,77264.72,0.01,0.6601,0.00019,19.56192]
[1776434974706,35.95,77257.64,0.01,0.65876,0.00019,19.58949]
[1776434976439,35.95,77265.05,0.01,0.66018,0.00019,19.56014]
[1776434977444,35.95,77273.22,0.01,0.66174,0.00019,19.52754]
[1776434978451,35.95,77274.43,0.01,0.66198,0.00019,19.52258]
[1776434979459,35.95,77267.33,0.01,0.66063,0.00019,19.55073]
[1776434981473,35.94,77255.14,0.01,0.65832,0.00019,19.59846]
[1776434983486,35.94,77252.93,0.01,0.65792,0.00019,19.60657]
[1776434987523,35.93,77233.85,0.01,0.65428,0.00019,19.67971]
[1776434988528,35.93,77208.89,0.01,0.64947,0.00019,19.77352]
[1776434989537,35.93,77203.42,0.01,0.64842,0.00019,19.79361]
[1776434990553,35.91,77195.73,0.01,0.64699,0.00019,19.82049]
[1776434991557,35.87,77196.61,0.01,0.64731,0.00019,19.81432]
[1776434992555,35.87,77202.44,0.01,0.64844,0.00019,19.79292]
[1776434994851,35.81,77194.55,0.01,0.64712,0.00019,19.8176]
[1776434998598,35.74,77189.32,0.01,0.64639,0.0002,19.83091]
[1776435003653,35.66,77185.01,0.01,0.64584,0.0002,19.8409]
[1776435004922,35.6,77177.49,0.01,0.64459,0.0002,19.86382]
[1776435008673,35.55,77171.5,0.01,0.64356,0.0002,19.88247]
[1776435009675,35.51,77172.85,0.01,0.64399,0.0002,19.87431]
[1776435014991,35.4,77176.59,0.01,0.64513,0.0002,19.85285]
[1776435017737,35.36,77168.75,0.01,0.64372,0.0002,19.87866]
[1776435019745,35.3,77176.37,0.01,0.64545,0.0002,19.84645]
[1776435021772,35.3,77167.82,0.01,0.64376,0.0002,19.87758]
[1776435022774,35.26,77160.83,0.01,0.64252,0.0002,19.90015]
[1776435025062,35.21,77176.36,0.01,0.64576,0.0002,19.84017]
[1776435025793,35.19,77176.36,0.01,0.64584,0.0002,19.8387]
[1776435026795,35.19,77177.12,0.01,0.64599,0.0002,19.83578]
[1776435030822,35.19,77170.55,0.01,0.64471,0.0002,19.85954]
[1776435035857,35.18,77168.13,0.01,0.64429,0.0002,19.86333]
[1776435037874,35.14,77163.45,0.01,0.6435,0.0002,19.8776]
[1776435040893,35.1,77172.4,0.01,0.64543,0.0002,19.84175]
[1776435045930,35.09,77170.76,0.01,0.64514,0.0002,19.84721]
[1776435050969,35.08,77174.78,0.01,0.64597,0.0002,19.83171]
[1776435051969,35.08,77180.97,0.01,0.6472,0.0002,19.80851]
[1776435053986,35.08,77184.62,0.01,0.64794,0.0002,19.79461]
[1776435058013,35.07,77191.38,0.01,0.6493,0.0002,19.76861]
[1776435063050,35.07,77180.59,0.01,0.64718,0.0002,19.80896]
[1776435064068,35.06,77178.17,0.01,0.6467,0.0002,19.8179]
[1776435065350,35.06,77184.43,0.01,0.64796,0.0002,19.79419]
[1776435071110,35.05,77191.41,0.01,0.64937,0.0002,19.76724]
[1776435074131,35.05,77195.89,0.01,0.65027,0.0002,19.74991]
[1776435078167,35.04,77206.25,0.01,0.65234,0.0002,19.70956]
[1776435079170,35.04,77224.89,0.01,0.65603,0.0002,19.63636]
[1776435080173,35.04,77216.02,0.01,0.65428,0.0002,19.67132]
[1776435081180,35.04,77205.66,0.01,0.65223,0.0002,19.71169]
[1776435082188,35.04,77205.85,0.01,0.65227,0.0002,19.71092]
[1776435085497,35.04,77177.87,0.01,0.64674,0.0002,19.81706]
[1776435086215,35.04,77177.87,0.01,0.64674,0.0002,19.81696]
[1776435091249,35.03,77193.15,0.01,0.64983,0.0002,19.75436]
[1776435092257,35.03,77192.08,0.01,0.64962,0.0002,19.75837]
[1776435093267,35.03,77180.28,0.01,0.64728,0.0002,19.8029]
[1776435094271,35.03,77172.74,0.01,0.64578,0.0002,19.83095]
[1776435096285,35.02,77167.81,0.01,0.64482,0.0002,19.84884]
[1776435101325,35.02,77159.91,0.01,0.64326,0.0002,19.8775]
[1776435102330,34.99,77147.3,0.01,0.64083,0.0002,19.92127]
[1776435107367,34.88,77148.26,0.01,0.64142,0.0002,19.91013]
[1776435110387,34.84,77158.7,0.01,0.64367,0.0002,19.86917]
[1776435112409,34.84,77166.87,0.01,0.64532,0.0002,19.83871]
[1776435114422,34.83,77158.6,0.01,0.64367,0.0002,19.86914]
[1776435115421,34.82,77151.61,0.01,0.64233,0.0002,19.89353]
[1776435115908,34.82,77151.61,0.01,0.64233,0.0002,19.89353]
[1776435115909,34.82,77151.61,0.01,0.64233,0.0002,19.89353]
[1776435116429,34.8,77149.0,0.01,0.64187,0.0002,19.90176]
[1776435117436,34.78,77140.23,0.01,0.64017,0.0002,19.93207]
[1776435119450,34.76,77145.94,0.01,0.64141,0.0002,19.90981]
[1776435122470,34.7,77138.45,0.01,0.6401,0.0002,19.93309]
[1776435123891,34.68,77136.73,0.01,0.63982,0.0002,19.93789]
[1776435123941,34.68,77136.73,0.01,0.63982,0.0002,19.93789]
[1776435125491,34.64,77127.26,0.01,0.63806,0.0002,19.96887]
[1776435125815,34.64,77127.26,0.01,0.63806,0.0002,19.96887]
[1776435126565,34.64,77127.26,0.01,0.63806,0.0002,19.96887]
[1776435126498,34.61,77128.72,0.01,0.63843,0.0002,19.96218]
[1776435127506,34.59,77124.64,0.01,0.63769,0.0002,19.97519]
[1776435128337,34.59,77124.64,0.01,0.63769,0.0002,19.97519]
[1776435128394,34.59,77124.64,0.01,0.63769,0.0002,19.97519]
[1776435128512,34.57,77128.44,0.01,0.63854,0.0002,19.96018]
[1776435128831,34.57,77128.44,0.01,0.63854,0.0002,19.96018]
[1776435128940,34.57,77128.44,0.01,0.63854,0.0002,19.96018]
[1776435128977,34.57,77128.44,0.01,0.63854,0.0002,19.96018]
[1776435129037,34.57,77128.44,0.01,0.63854,0.0002,19.96018]
[1776435129519,34.55,77127.57,0.01,0.63843,0.0002,19.96187]
[1776435130525,34.55,77140.24,0.01,0.64102,0.0002,19.91593]
[1776435131532,34.55,77146.82,0.01,0.64236,0.0002,19.8917]
[1776435136569,34.54,77146.49,0.01,0.64232,0.0002,19.89238]
[1776435138651,34.53,77146.64,0.01,0.64236,0.0002,19.89161]
[1776435139346,34.53,77146.64,0.01,0.64236,0.0002,19.89161]
[1776435139590,34.53,77141.84,0.01,0.64139,0.0002,19.90911]
[1776435140223,34.53,77141.84,0.01,0.64139,0.0002,19.90911]
[1776435140240,34.53,77141.84,0.01,0.64139,0.0002,19.90911]
[1776435140598,34.51,77129.94,0.01,0.63905,0.0002,19.95084]
[1776435140932,34.51,77129.94,0.01,0.63905,0.0002,19.95084]
[1776435141300,34.51,77129.94,0.01,0.63905,0.0002,19.95084]
[1776435141604,34.51,77118.44,0.01,0.6367,0.0002,19.99193]
[1776435142087,34.51,77118.44,0.01,0.6367,0.0002,19.99193]
[1776435142102,34.51,77118.44,0.01,0.6367,0.0002,19.99193]
[1776435142203,34.49,77109.21,0.01,0.63491,0.0002,20.0228]
[1776435142611,34.46,77109.21,0.01,0.635,0.0002,20.021]
[1776435144140,34.46,77109.21,0.01,0.635,0.0002,20.021]
[1776435144474,34.46,77109.21,0.01,0.635,0.0002,20.021]
[1776435144575,34.4,77097.31,0.01,0.63278,0.00021,20.05847]
[1776435144843,34.4,77097.31,0.01,0.63278,0.00021,20.05847]
[1776435145105,34.4,77097.31,0.01,0.63278,0.00021,20.05847]
[1776435145207,34.4,77092.98,0.01,0.63189,0.00021,20.07338]
[1776435145935,34.36,77088.81,0.01,0.63114,0.00021,20.08568]
[1776435147101,34.36,77088.81,0.01,0.63114,0.00021,20.08568]
[1776435147439,34.36,77088.81,0.01,0.63114,0.00021,20.08568]
[1776435147543,34.36,77088.81,0.01,0.63114,0.00021,20.08568]
[1776435147585,34.3,77086.13,0.01,0.63081,0.00021,20.09086]
[1776435147655,34.3,77086.13,0.01,0.63081,0.00021,20.09086]
[1776435147670,34.3,77086.13,0.01,0.63081,0.00021,20.09086]
[1776435148195,34.3,77086.13,0.01,0.63081,0.00021,20.09086]
[1776435148267,34.3,77076.92,0.01,0.62891,0.00021,20.12207]
[1776435149674,34.27,77075.85,0.01,0.62879,0.00021,20.12374]
[1776435151183,34.27,77075.85,0.01,0.62879,0.00021,20.12374]
[1776435152940,34.23,77073.93,0.01,0.62853,0.00021,20.12386]
[1776435153185,34.23,77073.93,0.01,0.62853,0.00021,20.12386]
[1776435154402,34.22,77072.78,0.01,0.62834,0.00021,20.1268]
[1776435154476,34.19,77075.2,0.01,0.62895,0.00021,20.1169]
[1776435155011,34.19,77075.2,0.01,0.62895,0.00021,20.1169]
[1776435155027,34.19,77075.2,0.01,0.62895,0.00021,20.1169]
[1776435155037,34.19,77081.68,0.01,0.63029,0.00021,20.09491]
[1776435155707,34.19,77081.68,0.01,0.63029,0.00021,20.09491]
[1776435155773,34.19,77081.68,0.01,0.63029,0.00021,20.09491]
[1776435155807,34.18,77093.01,0.01,0.63268,0.00021,20.05519]
[1776435156821,34.18,77093.01,0.01,0.63268,0.00021,20.05519]
[1776435157549,34.18,77093.01,0.01,0.63268,0.00021,20.05519]
[1776435157619,34.16,77099.45,0.01,0.63405,0.00021,20.03195]
[1776435158730,34.16,77113.33,0.01,0.63692,0.00021,19.98269]
[1776435160749,34.17,77105.44,0.01,0.63529,0.00021,20.01086]
[1776435161761,34.16,77104.79,0.01,0.63515,0.00021,20.01311]
[1776435162655,34.16,77104.79,0.01,0.63515,0.00021,20.01311]
[1776435162919,34.16,77104.79,0.01,0.63515,0.00021,20.01311]
[1776435163009,34.16,77102.09,0.01,0.6346,0.00021,20.02259]
[1776435164476,34.16,77102.09,0.01,0.6346,0.00021,20.02259]
[1776435164578,34.16,77102.09,0.01,0.6346,0.00021,20.02259]
[1776435164608,34.16,77086.8,0.01,0.63144,0.00021,20.07588]
[1776435164654,34.16,77086.8,0.01,0.63144,0.00021,20.07588]
[1776435165289,34.16,77086.8,0.01,0.63144,0.00021,20.07588]
[1776435165391,34.16,77080.71,0.01,0.63017,0.00021,20.09676]
[1776435166080,34.16,77079.55,0.01,0.62995,0.00021,20.10029]
[1776435169332,34.13,77079.58,0.01,0.63006,0.00021,20.09852]
[1776435171827,34.1,77068.92,0.01,0.62793,0.00021,20.13296]
[1776435174541,34.09,77070.15,0.01,0.62823,0.00021,20.12812]
[1776435174640,34.07,77069.61,0.01,0.62819,0.00021,20.12858]
[1776435177876,34.03,77074.75,0.01,0.62937,0.00021,20.10932]
[1776435180967,34.03,77076.06,0.01,0.62968,0.00021,20.10429]
[1776435181231,34.03,77076.06,0.01,0.62968,0.00021,20.10429]
[1776435181251,34.02,77077.06,0.01,0.62989,0.00021,20.10082]
[1776435182775,34.02,77077.06,0.01,0.62989,0.00021,20.10078]
[1776435182912,34.02,77081.99,0.01,0.63092,0.00021,20.08381]
[1776435184926,34.02,77075.72,0.01,0.62962,0.00021,20.10524]
[1776435189091,34.02,77075.76,0.01,0.62963,0.00021,20.10497]
[1776435189170,34.02,77075.09,0.01,0.6295,0.00021,20.10722]
[1776435191600,34.02,77075.09,0.01,0.6295,0.00021,20.10717]
[1776435191835,34.02,77073.99,0.01,0.62927,0.00021,20.11088]
[1776435192844,34.01,77073.26,0.01,0.62915,0.00021,20.11289]
[1776435193675,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435193769,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435193849,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435194382,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435194514,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435194619,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435194698,34.01,77071.22,0.01,0.62872,0.00021,20.11977]
[1776435194585,33.99,77072.13,0.01,0.62897,0.00021,20.11561]
[1776435194869,33.99,77072.13,0.01,0.62897,0.00021,20.11561]
[1776435195004,33.99,77072.13,0.01,0.62897,0.00021,20.11561]
[1776435196098,33.99,77072.13,0.01,0.62897,0.00021,20.11561]
[1776435196199,33.99,77072.13,0.01,0.62897,0.00021,20.11561]
[1776435196300,33.99,77047.39,0.01,0.6238,0.00021,20.19794]
[1776435197009,34.0,77047.39,0.01,0.62377,0.00021,20.19833]
[1776435198076,34.0,77047.39,0.01,0.62377,0.00021,20.19833]
[1776435198121,34.0,77047.39,0.01,0.62377,0.00021,20.19833]
[1776435198386,34.0,77047.39,0.01,0.62377,0.00021,20.19833]
[1776435198402,34.0,77055.55,0.01,0.62548,0.00021,20.17158]
[1776435200190,34.0,77055.55,0.01,0.62548,0.00021,20.17169]
[1776435200251,33.98,77075.4,0.01,0.62968,0.00021,20.10411]
[1776435200887,33.98,77075.4,0.01,0.62968,0.00021,20.10411]
[1776435200974,33.98,77075.4,0.01,0.62968,0.00021,20.10411]
[1776435201589,33.98,77075.4,0.01,0.62968,0.00021,20.10411]
[1776435201673,33.98,77093.99,0.01,0.63356,0.00021,20.03952]
[1776435201999,33.98,77093.99,0.01,0.63356,0.00021,20.03952]
[1776435202080,33.98,77093.99,0.01,0.63356,0.00021,20.03952]
[1776435202147,33.98,77093.99,0.01,0.63356,0.00021,20.03952]
[1776435202187,33.98,77093.99,0.01,0.63356,0.00021,20.03952]
[1776435202318,33.98,77093.99,0.01,0.63356,0.00021,20.03952]
[1776435202420,33.98,77111.07,0.01,0.6371,0.00021,19.9786]
[1776435204065,33.98,77110.7,0.01,0.63703,0.00021,19.97997]
[1776435207406,33.99,77109.84,0.01,0.63684,0.00021,19.98319]
[1776435207499,33.99,77109.84,0.01,0.63684,0.00021,19.98319]
[1776435209471,33.99,77106.96,0.01,0.63624,0.00021,19.99359]
[1776435209573,33.99,77110.64,0.01,0.637,0.00021,19.98041]
[1776435212122,33.99,77102.49,0.01,0.63532,0.00021,20.00553]
[1776435215141,34.0,77107.86,0.01,0.63641,0.00021,19.9867]
[1776435219168,34.0,77103.33,0.01,0.63546,0.00021,20.00305]
[1776435220176,34.0,77097.6,0.01,0.63427,0.00021,20.02341]
[1776435221183,34.0,77092.99,0.01,0.63331,0.00021,20.03966]
[1776435225380,34.0,77093.15,0.01,0.63335,0.00021,20.0391]
[1776435226705,34.0,77092.03,0.01,0.63311,0.00021,20.04304]
[1776435227231,34.0,77089.56,0.01,0.6326,0.00021,20.05169]
[1776435227338,34.0,77089.41,0.01,0.63257,0.00021,20.05221]
[1776435228561,34.0,77089.41,0.01,0.63257,0.00021,20.05221]
[1776435228693,34.0,77089.41,0.01,0.63257,0.00021,20.05221]
[1776435228662,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435228757,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435228864,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435229133,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435229446,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435229478,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435229510,34.0,77087.5,0.01,0.63217,0.00021,20.05887]
[1776435229519,34.0,77101.48,0.01,0.63508,0.00021,20.00966]
[1776435230246,34.0,77101.48,0.01,0.63508,0.00021,20.00969]
[1776435230953,34.0,77101.48,0.01,0.63508,0.00021,20.00969]
[1776435231125,34.0,77101.48,0.01,0.63508,0.00021,20.00969]
[1776435231166,34.0,77101.48,0.01,0.63508,0.00021,20.00969]
[1776435231281,34.0,77114.34,0.01,0.63774,0.00021,19.96356]
[1776435233267,34.0,77109.42,0.01,0.63671,0.00021,19.98146]
[1776435233755,34.0,77109.42,0.01,0.63671,0.00021,19.98146]
[1776435234274,34.0,77107.81,0.01,0.63638,0.00021,19.9873]
[1776435236051,34.0,77107.09,0.01,0.63623,0.00021,19.98993]
[1776435236570,34.0,77107.09,0.01,0.63623,0.00021,19.98993]
[1776435236580,34.0,77107.09,0.01,0.63623,0.00021,19.98993]
[1776435236599,34.01,77089.92,0.01,0.63266,0.00021,20.05077]
[1776435236778,34.01,77089.92,0.01,0.63266,0.00021,20.05077]
[1776435236890,34.01,77089.92,0.01,0.63266,0.00021,20.05077]
[1776435237207,34.01,77089.92,0.01,0.63266,0.00021,20.05077]
[1776435237308,34.01,77070.86,0.01,0.62868,0.00021,20.11637]
[1776435237770,34.01,77070.86,0.01,0.62868,0.00021,20.11637]
[1776435238309,34.0,77070.86,0.01,0.62868,0.00021,20.11634]
[1776435239316,34.0,77065.04,0.01,0.6275,0.00021,20.13549]
[1776435241348,33.99,77070.13,0.01,0.62859,0.00021,20.11779]
[1776435243132,33.99,77072.64,0.01,0.62911,0.00021,20.10927]
[1776435243362,33.99,77078.78,0.01,0.6304,0.00021,20.08824]
[1776435243993,33.99,77078.78,0.01,0.6304,0.00021,20.08824]
[1776435244396,33.99,77085.58,0.01,0.63182,0.00021,20.06474]
[1776435245432,33.98,77093.73,0.01,0.63353,0.00021,20.03598]
[1776435246670,33.98,77096.78,0.01,0.63416,0.00021,20.02523]
[1776435247081,33.98,77096.78,0.01,0.63416,0.00021,20.02523]
[1776435247083,33.98,77096.78,0.01,0.63416,0.00021,20.02523]
[1776435247115,33.98,77096.78,0.01,0.63416,0.00021,20.02523]
[1776435247374,33.98,77096.78,0.01,0.63416,0.00021,20.02528]
[1776435248016,33.98,77096.78,0.01,0.63416,0.00021,20.02528]
[1776435248383,33.98,77098.44,0.01,0.6345,0.00021,20.01941]
[1776435249089,33.98,77098.44,0.01,0.6345,0.00021,20.01941]
[1776435249390,33.98,77101.91,0.01,0.63522,0.00021,20.0071]
[1776435250397,33.98,77106.53,0.01,0.63618,0.00021,19.99062]
[1776435251932,33.99,77104.49,0.01,0.63575,0.00021,19.99798]
[1776435252412,33.99,77105.27,0.01,0.63591,0.00021,19.99524]
[1776435254426,33.99,77111.99,0.01,0.6373,0.00021,19.97116]
[1776435255203,33.99,77111.99,0.01,0.6373,0.00021,19.97116]
[1776435255991,33.99,77113.1,0.01,0.63753,0.00021,19.96721]
[1776435256125,33.99,77113.1,0.01,0.63753,0.00021,19.96721]
[1776435256139,33.99,77113.1,0.01,0.63753,0.00021,19.96721]
[1776435256741,33.99,77117.45,0.01,0.63842,0.00021,19.95155]
[1776435259461,34.0,77130.43,0.01,0.64108,0.00021,19.90416]
[1776435260468,34.0,77130.0,0.01,0.64099,0.00021,19.90582]
[1776435265504,34.0,77131.94,0.01,0.64138,0.00021,19.89882]
[1776435266447,34.0,77131.94,0.01,0.64138,0.00021,19.89882]
[1776435266520,34.0,77134.19,0.01,0.64185,0.00021,19.8904]
[1776435267379,34.0,77134.19,0.01,0.64185,0.00021,19.8904]
[1776435267519,34.0,77094.06,0.01,0.63354,0.00021,20.03578]
[1776435268526,34.0,77084.65,0.01,0.63158,0.00021,20.06864]
[1776435269532,34.0,77087.16,0.01,0.63211,0.00021,20.05979]
[1776435272554,33.99,77091.44,0.01,0.63305,0.00021,20.04005]
[1776435275575,33.98,77096.56,0.01,0.63413,0.00021,20.02168]
[1776435276282,33.98,77096.56,0.01,0.63413,0.00021,20.02168]
[1776435276581,33.98,77093.25,0.01,0.63345,0.00021,20.03325]
[1776435277595,33.98,77087.24,0.01,0.63221,0.00021,20.05418]
[1776435278600,33.96,77082.28,0.01,0.63124,0.00021,20.07019]
[1776435280576,33.94,77082.31,0.01,0.63132,0.00021,20.06878]
[1776435280613,33.92,77086.17,0.01,0.6322,0.00021,20.05406]
[1776435282636,33.88,77089.22,0.01,0.63296,0.00021,20.04105]
[1776435283635,33.87,77085.08,0.01,0.63216,0.00021,20.05449]
[1776435285648,33.83,77088.91,0.01,0.63308,0.00021,20.03876]
[1776435285925,33.83,77088.91,0.01,0.63308,0.00021,20.03876]
[1776435286663,33.83,77094.12,0.01,0.63418,0.00021,20.02021]
[1776435287641,33.83,77094.12,0.01,0.63418,0.00021,20.02021]
[1776435287742,33.83,77100.99,0.01,0.63562,0.00021,19.99557]
[1776435288224,33.83,77100.99,0.01,0.63562,0.00021,19.99557]
[1776435288700,33.83,77100.99,0.01,0.63562,0.00021,19.99557]
[1776435288778,33.83,77108.44,0.01,0.63718,0.00021,19.96857]
[1776435290797,33.82,77108.44,0.01,0.63718,0.00021,19.96849]
[1776435291697,33.82,77115.45,0.01,0.63865,0.00021,19.94277]
[1776435291875,33.82,77115.45,0.01,0.63865,0.00021,19.94277]
[1776435293800,33.82,77116.14,0.01,0.63879,0.00021,19.94018]
[1776435293812,33.82,77118.71,0.01,0.63933,0.00021,19.93067]
[1776435299750,33.82,77116.66,0.01,0.63892,0.00021,19.93797]
[1776435302425,33.82,77118.2,0.01,0.63924,0.00021,19.9322]
[1776435302430,33.82,77118.2,0.01,0.63924,0.00021,19.9322]
[1776435302965,33.82,77119.84,0.01,0.63959,0.00021,19.9261]
[1776435303780,33.81,77120.18,0.01,0.63966,0.00021,19.9248]
[1776435308819,33.81,77120.63,0.01,0.63976,0.00021,19.92296]
[1776435309115,33.81,77120.63,0.01,0.63976,0.00021,19.92296]
[1776435309121,33.81,77120.63,0.01,0.63976,0.00021,19.92296]
[1776435309828,33.81,77120.18,0.01,0.63967,0.00021,19.92459]
[1776435310126,33.81,77120.18,0.01,0.63967,0.00021,19.92459]
[1776435310133,33.81,77120.18,0.01,0.63967,0.00021,19.92459]
[1776435310376,33.81,77120.18,0.01,0.63967,0.00021,19.92459]
[1776435310385,33.81,77120.18,0.01,0.63967,0.00021,19.92459]
[1776435310832,33.81,77113.41,0.01,0.63826,0.00021,19.94947]
[1776435311840,33.81,77121.82,0.01,0.64002,0.00021,19.91839]
[1776435315866,33.81,77129.37,0.01,0.64159,0.00021,19.89018]
[1776435317881,33.81,77125.43,0.01,0.64077,0.00021,19.90488]
[1776435320903,33.81,77135.77,0.01,0.64292,0.00021,19.866]
[1776435323922,33.81,77138.65,0.01,0.64351,0.00021,19.85511]
[1776435325981,33.81,77148.17,0.01,0.6455,0.00021,19.81844]
[1776435327303,33.8,77161.19,0.01,0.6482,0.00021,19.76761]
[1776435328965,33.8,77172.28,0.01,0.65048,0.00021,19.72373]
[1776435329972,33.8,77185.73,0.01,0.65325,0.0002,19.66967]
[1776435330978,33.8,77208.72,0.01,0.65795,0.0002,19.57519]
[1776435331991,33.8,77213.67,0.01,0.65898,0.0002,19.54998]
[1776435332989,33.8,77202.94,0.01,0.65679,0.0002,19.59476]
[1776435333998,33.8,77192.43,0.01,0.65464,0.0002,19.63807]
[1776435335014,33.8,77187.87,0.01,0.6537,0.0002,19.65671]
[1776435337373,33.8,77180.74,0.01,0.65224,0.00021,19.68555]
[1776435340046,33.8,77190.03,0.01,0.65414,0.0002,19.64793]
[1776435343067,33.8,77193.22,0.01,0.65479,0.0002,19.63498]
[1776435345079,33.8,77202.31,0.01,0.65665,0.0002,19.59767]
[1776435346086,33.81,77209.95,0.01,0.6582,0.0002,19.566]
[1776435347443,33.81,77203.11,0.01,0.65681,0.0002,19.5945]
[1776435349110,33.81,77204.18,0.01,0.65702,0.0002,19.59018]
[1776435350115,33.81,77198.02,0.01,0.65576,0.0002,19.61565]
[1776435352129,33.81,77210.19,0.01,0.65824,0.0002,19.56531]
[1776435353136,33.81,77221.6,0.01,0.66056,0.0002,19.51744]
[1776435354142,33.81,77224.55,0.01,0.66115,0.0002,19.50505]
[1776435357513,33.81,77217.08,0.01,0.65962,0.0002,19.53699]
[1776435362204,33.82,77223.25,0.01,0.66085,0.0002,19.51145]
[1776435367583,33.83,77224.91,0.01,0.66116,0.0002,19.50503]
[1776435371269,33.83,77218.36,0.01,0.6598,0.0002,19.53321]
[1776435372274,33.83,77206.95,0.01,0.65747,0.0002,19.58107]
[1776435376303,33.84,77190.4,0.01,0.65409,0.0002,19.64923]
[1776435377653,33.84,77179.96,0.01,0.65195,0.00021,19.69137]
[1776435379325,33.83,77187.01,0.01,0.6534,0.0002,19.66293]
[1776435380332,33.83,77194.55,0.01,0.65494,0.0002,19.63225]
[1776435381339,33.84,77200.26,0.01,0.6561,0.0002,19.60884]
[1776435383354,33.84,77208.59,0.01,0.6578,0.0002,19.57446]
[1776435385368,33.84,77216.92,0.01,0.65949,0.0002,19.53977]
[1776435387733,33.84,77203.55,0.01,0.65676,0.0002,19.5957]
[1776435390402,33.84,77200.19,0.01,0.65607,0.0002,19.60962]
[1776435391408,33.84,77207.08,0.01,0.6575,0.0002,19.57665]
[1776435393423,33.84,77217.01,0.01,0.65952,0.0002,19.53529]
[1776435395437,33.84,77229.0,0.01,0.66194,0.0002,19.48484]
[1776435400473,33.85,77228.79,0.01,0.66187,0.0002,19.48619]
[1776435401480,33.85,77221.43,0.01,0.66037,0.0002,19.51761]
[1776435406515,33.86,77223.95,0.01,0.66087,0.0002,19.50731]
[1776435409537,33.86,77233.95,0.01,0.66288,0.0002,19.46507]
[1776435413923,33.87,77224.13,0.01,0.66086,0.0002,19.50756]
[1776435415583,33.87,77223.57,0.01,0.66074,0.0002,19.51003]
[1776435420620,33.87,77233.36,0.01,0.6627,0.0002,19.46894]
[1776435425676,33.88,77227.58,0.01,0.6615,0.0002,19.49423]
[1776435427682,33.88,77236.37,0.01,0.66327,0.0002,19.45696]
[1776435428694,33.89,77239.82,0.01,0.66395,0.0002,19.44245]
[1776435432793,33.89,77233.16,0.01,0.66258,0.0002,19.47147]
[1776435434741,33.89,77230.09,0.01,0.66195,0.0002,19.48483]
[1776435439775,33.9,77233.2,0.01,0.66255,0.0002,19.47227]
[1776435444813,33.91,77212.63,0.01,0.65835,0.0002,19.55963]
[1776435445820,33.91,77197.48,0.01,0.65526,0.0002,19.62218]
[1776435446845,33.91,77191.53,0.01,0.65405,0.0002,19.64641]
[1776435449853,33.91,77185.2,0.01,0.65276,0.0002,19.67197]
[1776435450868,33.91,77167.74,0.01,0.64918,0.00021,19.74139]
[1776435451866,33.91,77169.3,0.01,0.64953,0.00021,19.73068]
[1776435454885,33.9,77189.56,0.01,0.65369,0.0002,19.64955]
[1776435455892,33.9,77190.37,0.01,0.65386,0.0002,19.64626]
[1776435460934,33.9,77196.34,0.01,0.65508,0.0002,19.62192]
[1776435463959,33.9,77204.88,0.01,0.65682,0.0002,19.58691]
[1776435464966,33.9,77210.63,0.01,0.65798,0.0002,19.56314]
[1776435467981,33.91,77223.51,0.01,0.66059,0.0002,19.50939]
[1776435468989,33.91,77228.63,0.01,0.66162,0.0002,19.48782]
[1776435469996,33.91,77221.75,0.01,0.66022,0.0002,19.51701]
[1776435471002,33.91,77219.56,0.01,0.65977,0.0002,19.52638]
[1776435473017,33.91,77211.84,0.01,0.6582,0.0002,19.55872]
[1776435475035,33.91,77210.01,0.01,0.65783,0.0002,19.56641]
[1776435477051,33.91,77180.71,0.01,0.65185,0.0002,19.68585]
[1776435478059,33.91,77185.13,0.01,0.65275,0.0002,19.66805]
[1776435479065,33.91,77192.81,0.01,0.65432,0.0002,19.63699]
[1776435480071,33.91,77202.05,0.01,0.65621,0.0002,19.59926]
[1776435481079,33.91,77207.92,0.01,0.6574,0.0002,19.57509]
[1776435483092,33.91,77201.71,0.01,0.65613,0.0002,19.60075]
[1776435488129,33.91,77201.82,0.01,0.65615,0.0002,19.60043]
[1776435490142,33.92,77194.59,0.01,0.65467,0.0002,19.63002]
[1776435493163,33.92,77206.46,0.01,0.65709,0.0002,19.5814]
[1776435496186,33.92,77213.98,0.01,0.65861,0.0002,19.55039]
[1776435501234,33.92,77213.87,0.01,0.65857,0.0002,19.5512]
[1776435503242,33.92,77228.1,0.01,0.66145,0.0002,19.4915]
[1776435504569,33.92,77243.24,0.01,0.6645,0.0002,19.42692]
[1776435510309,33.93,77283.64,0.01,0.67257,0.0002,19.24949]
[1776435511315,33.93,77299.31,0.01,0.67572,0.0002,19.17387]
[1776435512321,33.93,77306.29,0.01,0.6771,0.0002,19.14188]
[1776435514651,33.94,77266.04,0.01,0.66906,0.0002,19.32397]
[1776435515340,33.94,77266.04,0.01,0.66906,0.0002,19.324]
[1776435518363,33.94,77259.09,0.01,0.66767,0.0002,19.3547]
[1776435519371,33.94,77244.73,0.01,0.66478,0.0002,19.41721]
[1776435524406,33.94,77239.54,0.01,0.66372,0.0002,19.43983]
[1776435529441,33.95,77243.26,0.01,0.66443,0.0002,19.42469]
[1776435533474,33.96,77229.07,0.01,0.66154,0.0002,19.48596]
[1776435536495,33.96,77236.1,0.01,0.66294,0.0002,19.45648]
[1776435541846,33.97,77240.09,0.01,0.66371,0.0002,19.44022]
[1776435545557,33.98,77233.73,0.01,0.66239,0.0002,19.46805]
[1776435546566,33.98,77224.72,0.01,0.66057,0.0002,19.5063]
[1776435547572,33.98,77214.86,0.01,0.65857,0.0002,19.54765]
[1776435551941,33.98,77186.95,0.01,0.65287,0.0002,19.66207]
[1776435552608,33.98,77186.95,0.01,0.65287,0.0002,19.66209]
[1776435553617,33.98,77187.6,0.01,0.65301,0.0002,19.65947]
[1776435557649,33.98,77194.87,0.01,0.65449,0.0002,19.63012]
[1776435559734,33.98,77185.87,0.01,0.65265,0.0002,19.66645]
[1776435560670,33.98,77167.97,0.01,0.64899,0.0002,19.73743]
[1776435562012,33.98,77168.64,0.01,0.64913,0.0002,19.73472]
[1776435564025,33.98,77176.35,0.01,0.65072,0.0002,19.70417]
[1776435566721,33.98,77188.27,0.01,0.65316,0.0002,19.65645]
[1776435567723,33.98,77201.53,0.01,0.65586,0.0002,19.60257]
[1776435568730,33.98,77214.11,0.01,0.65842,0.0002,19.55068]
[1776435569736,33.98,77211.25,0.01,0.65783,0.0002,19.56263]
[1776435574096,33.98,77204.9,0.01,0.65656,0.0002,19.58453]
[1776435576785,33.98,77201.28,0.01,0.65582,0.0002,19.59944]
[1776435578808,33.98,77213.67,0.01,0.65834,0.0002,19.54838]
[1776435579811,33.98,77216.9,0.01,0.65899,0.0002,19.53499]
[1776435580815,33.98,77223.4,0.01,0.66031,0.0002,19.50785]
[1776435582827,33.98,77229.88,0.01,0.66161,0.0002,19.4807]
[1776435587862,33.99,77230.78,0.01,0.66177,0.0002,19.47741]
[1776435590896,33.99,77237.41,0.01,0.66309,0.0002,19.44944]
[1776435591899,33.99,77251.04,0.01,0.66583,0.0002,19.39094]
[1776435592904,33.99,77259.75,0.01,0.66758,0.0002,19.35294]
[1776435593913,33.99,77258.97,0.01,0.66743,0.0002,19.35634]
[1776435596939,33.99,77266.31,0.01,0.66889,0.0002,19.3242]
[1776435597939,33.99,77286.92,0.01,0.67301,0.0002,19.23229]
[1776435598946,34.0,77287.71,0.01,0.67316,0.0002,19.22881]
[1776435599953,34.0,77296.58,0.01,0.67492,0.0002,19.18866]
[1776435600960,34.0,77301.89,0.01,0.67597,0.0002,19.16445]
[1776435605995,34.0,77307.66,0.01,0.67711,0.0002,19.13823]
[1776435611032,34.0,77307.07,0.01,0.67697,0.0002,19.14131]
[1776435616073,34.01,77303.95,0.01,0.67634,0.0002,19.15601]
[1776435621103,34.01,77301.78,0.01,0.6759,0.0002,19.16626]
[1776435623145,34.01,77265.19,0.01,0.66861,0.0002,19.33051]
[1776435624125,34.01,77241.37,0.01,0.66381,0.0002,19.43427]
[1776435625171,34.01,77231.86,0.01,0.66189,0.0002,19.47488]
[1776435626138,34.01,77258.92,0.01,0.66734,0.0002,19.35841]
[1776435627150,34.01,77283.57,0.01,0.67226,0.0002,19.24917]
[1776435628152,34.01,77289.86,0.01,0.67352,0.0002,19.22083]
[1776435629159,34.01,77281.37,0.01,0.67182,0.0002,19.25908]
[1776435630198,34.01,77276.98,0.01,0.67095,0.0002,19.27872]
[1776435631188,34.01,77272.13,0.01,0.67001,0.0002,19.29573]
[1776435633207,34.01,77263.11,0.01,0.6682,0.0002,19.33552]
[1776435635219,34.01,77281.87,0.01,0.67195,0.0002,19.25229]
[1776435638237,34.01,77269.98,0.01,0.66958,0.0002,19.30527]
[1776435641267,34.01,77282.27,0.01,0.67203,0.0002,19.25051]
[1776435642265,34.01,77286.84,0.01,0.67294,0.0002,19.23001]
[1776435646311,34.02,77278.49,0.01,0.67126,0.0002,19.26774]
[1776435647321,34.02,77270.33,0.01,0.66963,0.0002,19.30403]
[1776435648333,34.02,77272.94,0.01,0.67016,0.0002,19.29246]
[1776435650347,34.02,77282.33,0.01,0.67203,0.0002,19.25061]
[1776435652377,34.02,77288.62,0.01,0.67328,0.0002,19.22237]
[1776435654713,34.02,77311.5,0.01,0.67781,0.0002,19.11803]
[1776435655404,34.02,77318.3,0.01,0.67916,0.0002,19.08651]
[1776435656407,34.02,77318.3,0.01,0.67915,0.0002,19.08663]
[1776435657411,34.02,77325.66,0.01,0.6806,0.0002,19.05238]
[1776435660430,34.02,77319.3,0.01,0.67933,0.0002,19.08253]
[1776435662447,34.03,77311.11,0.01,0.6777,0.0002,19.12076]
[1776435667485,34.03,77289.28,0.01,0.67334,0.0002,19.22096]
[1776435668517,34.03,77284.22,0.01,0.67234,0.0002,19.24379]
[1776435669519,34.03,77271.3,0.01,0.66976,0.0002,19.30143]
[1776435670523,34.03,77276.66,0.01,0.67083,0.0002,19.27765]
[1776435672535,34.03,77276.48,0.01,0.67079,0.0002,19.27845]
[1776435673556,34.03,77270.63,0.01,0.66962,0.0002,19.30445]
[1776435676563,34.03,77267.93,0.01,0.66908,0.0002,19.31642]
[1776435679588,34.03,77274.67,0.01,0.67042,0.0002,19.28665]
[1776435681601,34.03,77275.99,0.01,0.67068,0.0002,19.28089]
[1776435682608,34.03,77269.37,0.01,0.66936,0.0002,19.31028]
[1776435684928,34.04,77289.79,0.01,0.67342,0.0002,19.21917]
[1776435685936,34.04,77290.71,0.01,0.67361,0.0002,19.21503]
[1776435686639,34.04,77290.71,0.01,0.6736,0.0002,19.2151]
[1776435689657,34.04,77302.53,0.01,0.67594,0.0002,19.16162]
[1776435690663,34.04,77304.45,0.01,0.67632,0.0002,19.15295]
[1776435694693,34.04,77310.73,0.01,0.67757,0.0002,19.11999]
[1776435696706,34.05,77316.79,0.01,0.67875,0.0002,19.09228]
[1776435701751,34.05,77322.64,0.01,0.67987,0.0002,19.06592]
[1776435703060,34.06,77330.27,0.01,0.68137,0.0002,19.03039]
[1776435705772,34.06,77336.72,0.01,0.68261,0.0002,19.0006]
[1776435710804,34.07,77335.64,0.01,0.68236,0.0002,19.00681]
[1776435715144,34.08,77343.1,0.01,0.68378,0.0002,18.97259]
[1776435719017,34.08,77382.83,0.01,0.69149,0.00019,18.78091]
[1776435719877,34.08,77417.1,0.01,0.69809,0.00019,18.6099]
[1776435720889,34.09,77413.77,0.01,0.69739,0.00019,18.62831]
[1776435721898,34.1,77404.01,0.01,0.6955,0.00019,18.67806]
[1776435722900,34.11,77386.66,0.01,0.69212,0.00019,18.76506]
[1776435723906,34.11,77390.81,0.01,0.69292,0.00019,18.74455]
[1776435725233,34.11,77403.57,0.01,0.69538,0.00019,18.68104]
[1776435727934,34.1,77400.63,0.01,0.69482,0.00019,18.69553]
[1776435729948,34.1,77404.34,0.01,0.69554,0.00019,18.67697]
[1776435730956,34.1,77417.04,0.01,0.69798,0.00019,18.61298]
[1776435731963,34.11,77417.46,0.01,0.69805,0.00019,18.61111]
[1776435735317,34.12,77438.31,0.01,0.70198,0.00019,18.50607]
[1776435737000,34.12,77448.79,0.01,0.70397,0.00019,18.45204]
[1776435738016,34.12,77448.9,0.01,0.70398,0.00019,18.45179]
[1776435739021,34.12,77464.95,0.01,0.707,0.00019,18.3683]
[1776435740023,34.13,77485.87,0.01,0.71091,0.00019,18.25833]
[1776435741038,34.13,77491.88,0.01,0.71202,0.00019,18.22662]
[1776435743043,34.14,77493.31,0.01,0.71222,0.00019,18.22106]
[1776435748083,34.17,77496.59,0.01,0.71266,0.00019,18.20855]
[1776435750095,34.19,77489.97,0.01,0.71136,0.00019,18.24607]
[1776435751100,34.19,77495.96,0.01,0.71249,0.00019,18.20985]
[1776435753120,34.19,77500.7,0.01,0.71339,0.00019,18.18417]
[1776435754122,34.19,77493.93,0.01,0.71211,0.00019,18.22084]
[1776435755132,34.19,77490.19,0.01,0.71141,0.00019,18.24081]
[1776435758158,34.19,77482.81,0.01,0.71003,0.00019,18.28021]
[1776435759161,34.19,77466.59,0.01,0.70698,0.00019,18.36578]
[1776435760172,34.19,77460.35,0.01,0.7058,0.00019,18.39841]
[1776435762183,34.19,77475.15,0.01,0.70859,0.00019,18.32077]
[1776435763189,34.19,77483.42,0.01,0.71014,0.00019,18.27702]
[1776435764199,34.19,77489.17,0.01,0.71121,0.00019,18.24651]
[1776435767221,34.19,77500.66,0.01,0.71335,0.00019,18.18512]
[1776435772255,34.19,77498.28,0.01,0.7129,0.00019,18.19809]
[1776435776296,34.19,77488.33,0.01,0.71104,0.00019,18.2513]
[1776435777302,34.19,77470.68,0.01,0.70773,0.00019,18.3448]
[1776435778311,34.2,77456.77,0.01,0.7051,0.00019,18.41763]
[1776435779314,34.2,77447.79,0.01,0.7034,0.00019,18.46421]
[1776435782342,34.2,77433.64,0.01,0.70072,0.00019,18.53689]
[1776435785361,34.2,77441.73,0.01,0.70225,0.00019,18.49545]
[1776435790406,34.2,77432.74,0.01,0.70055,0.00019,18.54144]
[1776435794431,34.19,77426.15,0.01,0.69929,0.00019,18.5749]
[1776435795439,34.19,77413.61,0.01,0.6969,0.00019,18.63827]
[1776435796446,34.19,77399.73,0.01,0.69423,0.00019,18.70761]
[1776435797465,34.19,77410.47,0.01,0.6963,0.00019,18.65393]
[1776435801479,34.19,77400.64,0.01,0.69442,0.00019,18.7028]
[1776435802487,34.19,77395.33,0.01,0.6934,0.00019,18.7291]
[1776435805512,34.19,77388.52,0.01,0.69209,0.00019,18.76264]
[1776435806586,34.19,77396.45,0.01,0.69362,0.00019,18.72339]
[1776435807535,34.19,77402.3,0.01,0.69475,0.00019,18.69434]
[1776435808546,34.19,77419.81,0.01,0.6981,0.00019,18.60652]
[1776435809547,34.19,77426.62,0.01,0.69941,0.00019,18.57186]
[1776435812568,34.19,77418.76,0.01,0.69794,0.00019,18.60689]
[1776435817604,34.19,77423.77,0.01,0.6989,0.00019,18.58142]
[1776435818610,34.19,77438.09,0.01,0.70163,0.00019,18.50838]
[1776435819618,34.19,77443.63,0.01,0.70269,0.00019,18.47984]
[1776435822972,34.19,77435.05,0.01,0.70106,0.00019,18.52378]
[1776435827673,34.19,77441.86,0.01,0.70236,0.00019,18.48867]
[1776435829688,34.19,77447.74,0.01,0.70348,0.00019,18.45834]
[1776435830694,34.19,77455.14,0.01,0.70488,0.00019,18.42]
[1776435831700,34.19,77460.56,0.01,0.7059,0.00019,18.3918]
[1776435833044,34.19,77469.17,0.01,0.70752,0.00019,18.34678]
[1776435835729,34.19,77474.55,0.01,0.70854,0.00019,18.31843]
[1776435837772,34.19,77534.86,0.01,0.71977,0.00018,17.99336]
[1776435838771,34.19,77625.53,0.01,0.73623,0.00018,17.48005]
[1776435839801,34.19,77640.74,0.01,0.73894,0.00018,17.39123]
[1776435840857,34.2,77645.29,0.01,0.73964,0.00018,17.36823]
[1776435841920,34.2,77663.47,0.01,0.74285,0.00018,17.26098]
[1776435843156,34.2,77631.01,0.01,0.7371,0.00018,17.45175]
[1776435843856,34.22,77631.01,0.01,0.73698,0.00018,17.45581]
[1776435844858,34.24,77612.36,0.01,0.73357,0.00018,17.5663]
[1776435846885,34.24,77600.7,0.01,0.73145,0.00018,17.63408]
[1776435847878,34.25,77583.09,0.01,0.72824,0.00018,17.73496]
[1776435848885,34.25,77567.71,0.01,0.72544,0.00018,17.82174]
[1776435849890,34.25,77552.35,0.01,0.72264,0.00018,17.90738]
[1776435851915,34.25,77543.02,0.01,0.72093,0.00018,17.95902]
[1776435856941,34.25,77549.01,0.01,0.72202,0.00018,17.92603]
[1776435857947,34.25,77556.54,0.01,0.7234,0.00018,17.88427]
[1776435861980,34.26,77535.71,0.01,0.71954,0.00018,18.00067]
[1776435863305,34.26,77528.58,0.01,0.7182,0.00018,18.04033]
[1776435863991,34.26,77528.58,0.01,0.7182,0.00018,18.04033]
[1776435864999,34.26,77523.41,0.01,0.71725,0.00018,18.06854]
[1776435870034,34.26,77518.62,0.01,0.71636,0.00019,18.09463]
[1776435873376,34.26,77525.86,0.01,0.71773,0.00018,18.05063]
[1776435875069,34.26,77546.51,0.01,0.72153,0.00018,17.93736]
[1776435876076,34.26,77575.35,0.01,0.7268,0.00018,17.77643]
[1776435877083,34.25,77583.21,0.01,0.72828,0.00018,17.73037]
[1776435878101,34.25,77570.89,0.01,0.72603,0.00018,17.79992]
[1776435880107,34.25,77566.48,0.01,0.72523,0.00018,17.82468]
[1776435883451,34.25,77559.57,0.01,0.72397,0.00018,17.86334]
[1776435885149,34.25,77553.67,0.01,0.72289,0.00018,17.89629]
[1776435889176,34.25,77559.53,0.01,0.72395,0.00018,17.86385]
[1776435890182,34.25,77567.7,0.01,0.72544,0.00018,17.8182]
[1776435891192,34.25,77575.94,0.01,0.72694,0.00018,17.77196]
[1776435892196,34.26,77577.73,0.01,0.72726,0.00018,17.76195]
[1776435893518,34.26,77590.33,0.01,0.72954,0.00018,17.69075]
[1776435895235,34.26,77597.51,0.01,0.73083,0.00018,17.65001]
[1776435896230,34.26,77603.83,0.01,0.73197,0.00018,17.61395]
[1776435897234,34.26,77586.87,0.01,0.72891,0.00018,17.71063]
[1776435898271,34.26,77579.94,0.01,0.72765,0.00018,17.74975]
[1776435899249,34.26,77578.45,0.01,0.72739,0.00018,17.75814]
[1776435900256,34.26,77571.54,0.01,0.72613,0.00018,17.79711]
[1776435902270,34.26,77577.65,0.01,0.72724,0.00018,17.76277]
[1776435903600,34.26,77572.54,0.01,0.7263,0.00018,17.79172]
[1776435905296,34.26,77567.34,0.01,0.72535,0.00018,17.82102]
[1776435909330,34.26,77573.44,0.01,0.72645,0.00018,17.78725]
[1776435910338,34.26,77580.81,0.01,0.72778,0.00018,17.7458]
[1776435911345,34.26,77582.92,0.01,0.72816,0.00018,17.73399]
[1776435916382,34.27,77583.77,0.01,0.7283,0.00018,17.72968]
[1776435918708,34.27,77582.45,0.01,0.72805,0.00018,17.73739]
[1776435922424,34.27,77580.88,0.01,0.72776,0.00018,17.74671]
[1776435927460,34.27,77580.92,0.01,0.72775,0.00018,17.74703]
[1776435930480,34.27,77591.73,0.01,0.72969,0.00018,17.68613]
[1776435931492,34.27,77599.33,0.01,0.7311,0.00018,17.63826]
[1776435932495,34.27,77623.84,0.01,0.73549,0.00018,17.49749]
[1776435933503,34.27,77611.75,0.01,0.73333,0.00018,17.56719]
[1776435934508,34.28,77605.27,0.01,0.73216,0.00018,17.60442]
[1776435936522,34.28,77596.48,0.01,0.73057,0.00018,17.65481]
[1776435937529,34.28,77599.41,0.01,0.7311,0.00018,17.63824]
[1776435940549,34.28,77610.79,0.01,0.73313,0.00018,17.57351]
[1776435941557,34.28,77613.11,0.01,0.73354,0.00018,17.56032]
[1776435944579,34.28,77600.07,0.01,0.73119,0.00018,17.63545]
[1776435945585,34.28,77608.36,0.01,0.73267,0.00018,17.58813]
[1776435946592,34.28,77618.11,0.01,0.73442,0.00018,17.53206]
[1776435947602,34.28,77623.31,0.01,0.73535,0.00018,17.50207]
[1776435948606,34.28,77627.89,0.01,0.73616,0.00018,17.47571]
[1776435949613,34.28,77620.85,0.01,0.73491,0.00018,17.51643]
[1776435954651,34.28,77622.24,0.01,0.73515,0.00018,17.50867]
[1776435959684,34.29,77618.25,0.01,0.73442,0.00018,17.53205]
[1776435964717,34.29,77615.45,0.01,0.73391,0.00018,17.54845]
[1776435969805,34.29,77618.45,0.01,0.73443,0.00018,17.53171]
[1776435970775,34.29,77626.76,0.01,0.73592,0.00018,17.48371]
[1776435971786,34.29,77661.04,0.01,0.74201,0.00018,17.28279]
[1776435972790,34.29,77666.38,0.01,0.74295,0.00018,17.25139]
[1776435973796,34.29,77676.5,0.01,0.74472,0.00018,17.19139]
[1776435974806,34.28,77705.68,0.01,0.74983,0.00017,17.01571]
[1776435975812,34.28,77715.34,0.01,0.7515,0.00017,16.95733]
[1776435976833,34.29,77709.69,0.01,0.7505,0.00017,16.99255]
[1776435977825,34.29,77703.36,0.01,0.7494,0.00017,17.03092]
[1776435978832,34.29,77688.92,0.01,0.74689,0.00017,17.11757]
[1776435979838,34.29,77677.17,0.01,0.74482,0.00018,17.18795]
[1776435982860,34.29,77683.35,0.01,0.74589,0.00017,17.15172]
[1776435987894,34.3,77673.99,0.01,0.74422,0.00018,17.20862]
[1776435989249,34.3,77644.25,0.01,0.73898,0.00018,17.38374]
[1776435990943,34.3,77622.2,0.01,0.73505,0.00018,17.512]
[1776435992938,34.3,77607.05,0.01,0.73238,0.00018,17.59421]
[1776435993946,34.3,77623.08,0.01,0.73525,0.00018,17.50204]
[1776435996998,34.3,77670.01,0.01,0.74355,0.00018,17.22761]
[1776435997995,34.3,77682.22,0.01,0.74569,0.00017,17.15506]
[1776435999373,34.3,77680.49,0.01,0.74539,0.00017,17.16543]
[1776436002017,34.3,77692.6,0.01,0.74749,0.00017,17.0933]
[1776436003026,34.3,77694.58,0.01,0.74783,0.00017,17.08165]
[1776436005038,34.3,77702.7,0.01,0.74923,0.00017,17.03315]
[1776436006044,34.31,77695.74,0.01,0.74802,0.00017,17.07523]
[1776436007052,34.31,77698.22,0.01,0.74844,0.00017,17.06056]
[1776436008059,34.31,77681.94,0.01,0.7456,0.00017,17.15814]
[1776436009449,34.31,77675.45,0.01,0.74446,0.00018,17.19694]
[1776436011105,34.31,77686.43,0.01,0.74637,0.00017,17.13196]
[1776436012088,34.31,77689.21,0.01,0.74685,0.00017,17.11562]
[1776436015112,34.31,77694.49,0.01,0.74775,0.00017,17.08447]
[1776436020147,34.32,77695.42,0.01,0.74789,0.00017,17.07985]
[1776436022161,34.32,77685.94,0.01,0.74623,0.00017,17.13686]
[1776436023225,34.32,77693.24,0.01,0.74749,0.00017,17.09345]
[1776436025185,34.32,77690.22,0.01,0.74696,0.00017,17.11188]
[1776436029591,34.33,77682.55,0.01,0.7456,0.00017,17.15829]
[1776436031245,34.33,77687.82,0.01,0.74652,0.00017,17.12706]
[1776436033242,34.33,77692.94,0.01,0.7474,0.00017,17.0968]
[1776436038277,34.33,77698.52,0.01,0.74835,0.00017,17.06413]
[1776436039662,34.33,77703.8,0.01,0.74925,0.00017,17.03275]
[1776436045328,34.34,77694.69,0.01,0.74765,0.00017,17.08809]
[1776436046338,34.34,77686.87,0.01,0.74629,0.00017,17.13501]
[1776436048354,34.34,77685.08,0.01,0.74596,0.00017,17.14598]
[1776436053387,34.34,77687.75,0.01,0.74645,0.00017,17.12597]
[1776436055401,34.34,77690.91,0.01,0.74699,0.00017,17.10755]
[1776436058422,34.35,77696.18,0.01,0.74789,0.00017,17.0766]
[1776436062451,34.35,77702.4,0.01,0.74894,0.00017,17.04023]
[1776436063458,34.35,77708.85,0.01,0.75005,0.00017,17.00166]
[1776436065472,34.35,77714.87,0.01,0.75108,0.00017,16.96588]
[1776436066479,34.36,77721.62,0.01,0.75224,0.00017,16.92515]
[1776436067486,34.36,77722.98,0.01,0.75247,0.00017,16.91704]
[1776436072525,34.36,77733.88,0.01,0.75432,0.00017,16.85152]
[1776436073530,34.36,77745.43,0.01,0.75626,0.00017,16.78212]
[1776436076552,34.37,77738.52,0.01,0.75503,0.00017,16.82612]
[1776436079958,34.37,77729.48,0.01,0.75348,0.00017,16.88148]
[1776436082594,34.37,77719.99,0.01,0.75184,0.00017,16.9392]
[1776436083600,34.37,77717.18,0.01,0.75136,0.00017,16.95623]
[1776436084607,34.38,77705.76,0.01,0.74938,0.00017,17.02515]
[1776436085614,34.38,77701.74,0.01,0.74868,0.00017,17.04932]
[1776436087630,34.38,77696.48,0.01,0.74777,0.00017,17.08086]
[1776436090042,34.38,77697.18,0.01,0.74789,0.00017,17.07683]
[1776436095689,34.38,77696.6,0.01,0.74779,0.00017,17.08026]
[1776436100730,34.38,77702.89,0.01,0.74888,0.00017,17.04249]
[1776436103745,34.38,77694.7,0.01,0.74745,0.00017,17.09173]
[1776436104757,34.38,77689.35,0.01,0.74652,0.00017,17.12369]
[1776436105759,34.38,77679.4,0.01,0.74479,0.00017,17.18285]
[1776436106766,34.38,77661.65,0.01,0.74167,0.00018,17.28766]
[1776436107775,34.38,77660.24,0.01,0.74143,0.00018,17.29587]
[1776436112808,34.38,77658.06,0.01,0.74109,0.00018,17.30363]
[1776436114823,34.38,77632.54,0.01,0.73658,0.00018,17.45223]
[1776436115831,34.37,77632.55,0.01,0.73658,0.00018,17.452]
[1776436116838,34.37,77626.94,0.01,0.73559,0.00018,17.48427]
[1776436117846,34.37,77619.96,0.01,0.73435,0.00018,17.52427]
[1776436121875,34.37,77608.06,0.01,0.73224,0.00018,17.59196]
[1776436122882,34.37,77600.84,0.01,0.73094,0.00018,17.63303]
[1776436123893,34.37,77599.71,0.01,0.73074,0.00018,17.6393]
[1776436125902,34.37,77591.38,0.01,0.72925,0.00018,17.68623]
[1776436127917,34.37,77585.64,0.01,0.72823,0.00018,17.71824]
[1776436132954,34.36,77580.06,0.01,0.72725,0.00018,17.7485]
[1776436136981,34.35,77560.59,0.01,0.72374,0.00018,17.85648]
[1776436137987,34.35,77557.18,0.01,0.72312,0.00018,17.87521]
[1776436143023,34.35,77562.61,0.01,0.72416,0.00018,17.84367]
[1776436148101,34.34,77557.93,0.01,0.72335,0.00018,17.86831]
[1776436150083,34.34,77527.97,0.01,0.71786,0.00018,18.03258]
[1776436151085,34.33,77526.24,0.01,0.71755,0.00018,18.04174]
[1776436156119,34.33,77525.92,0.01,0.71754,0.00018,18.04197]
[1776436158181,34.32,77533.12,0.01,0.71889,0.00018,18.00208]
[1776436159145,34.32,77521.98,0.01,0.71683,0.00018,18.06271]
[1776436160549,34.32,77516.68,0.01,0.71587,0.00019,18.09091]
[1776436161161,34.32,77516.68,0.01,0.71588,0.00019,18.09064]
[1776436164182,34.31,77511.49,0.01,0.71494,0.00019,18.118]
[1776436165188,34.31,77492.8,0.01,0.71147,0.00019,18.2178]
[1776436166195,34.31,77478.69,0.01,0.70884,0.00019,18.29213]
[1776436167201,34.31,77477.12,0.01,0.70855,0.00019,18.30017]
[1776436170623,34.3,77497.58,0.01,0.7124,0.00019,18.19109]
[1776436171276,34.3,77497.58,0.01,0.71245,0.00019,18.18604]
[1776436172258,34.3,77492.83,0.01,0.71157,0.00019,18.2111]
[1776436173264,34.3,77486.96,0.01,0.71048,0.00019,18.24206]
[1776436176286,34.3,77476.3,0.01,0.70851,0.00019,18.29769]
[1776436178299,34.29,77472.62,0.01,0.70783,0.00019,18.31665]
[1776436180713,34.29,77458.76,0.01,0.70522,0.00019,18.38878]
[1776436182343,34.29,77453.51,0.01,0.70425,0.00019,18.41544]
[1776436183348,34.29,77447.39,0.01,0.7031,0.00019,18.4468]
[1776436186373,34.28,77447.46,0.01,0.70313,0.00019,18.44592]
[1776436191406,34.25,77445.4,0.01,0.70291,0.00019,18.4517]
[1776436195432,34.19,77451.06,0.01,0.7043,0.00019,18.4136]
[1776436197449,34.17,77457.1,0.01,0.70555,0.00019,18.37903]
[1776436198454,34.15,77463.55,0.01,0.70686,0.00019,18.34267]
[1776436199460,34.15,77468.73,0.01,0.70785,0.00019,18.31521]
[1776436200871,34.15,77473.39,0.01,0.70874,0.00019,18.29017]
[1776436203490,34.15,77484.05,0.01,0.71076,0.00019,18.23325]
[1776436204499,34.14,77500.27,0.01,0.7138,0.00019,18.14616]
[1776436205503,34.14,77499.77,0.01,0.71371,0.00019,18.14877]
[1776436210945,34.14,77503.28,0.01,0.71438,0.00019,18.12946]
[1776436214568,34.14,77509.98,0.01,0.71563,0.00019,18.09317]
[1776436216586,34.14,77514.0,0.01,0.71637,0.00019,18.07141]
[1776436219608,34.14,77527.55,0.01,0.71889,0.00019,17.99715]
[1776436221023,34.14,77512.35,0.01,0.71607,0.00019,18.08025]
[1776436225647,34.14,77521.92,0.01,0.71785,0.00019,18.02784]
[1776436227661,34.14,77529.45,0.01,0.71925,0.00019,17.98652]
[1776436232694,34.14,77525.45,0.01,0.71854,0.00019,18.00386]
[1776436235716,34.14,77531.99,0.01,0.71975,0.00018,17.96801]
[1776436237733,34.14,77537.54,0.01,0.72077,0.00018,17.93749]
[1776436242765,34.14,77535.53,0.01,0.72038,0.00018,17.94899]
[1776436247800,34.15,77532.68,0.01,0.71985,0.00018,17.96503]
[1776436252838,34.15,77536.67,0.01,0.72058,0.00018,17.94327]
[1776436257871,34.15,77536.75,0.01,0.72058,0.00018,17.9432]
[1776436260906,34.15,77542.81,0.01,0.72169,0.00018,17.90987]
[1776436261925,34.15,77551.4,0.01,0.72327,0.00018,17.86221]
[1776436262909,34.15,77562.67,0.01,0.72533,0.00018,17.79931]
[1776436263916,34.15,77573.44,0.01,0.72729,0.00018,17.73864]
[1776436264922,34.15,77586.82,0.01,0.72972,0.00018,17.66276]
[1776436265929,34.15,77594.63,0.01,0.73113,0.00018,17.61831]
[1776436266938,34.15,77600.25,0.01,0.73214,0.00018,17.58621]
[1776436268951,34.16,77601.28,0.01,0.73232,0.00018,17.58065]
[1776436270967,34.16,77607.23,0.01,0.73338,0.00018,17.54686]
[1776436272978,34.16,77613.34,0.01,0.73446,0.00018,17.512]
[1776436274993,34.16,77620.26,0.01,0.73569,0.00018,17.47241]
[1776436276009,34.17,77630.49,0.01,0.73751,0.00018,17.41303]
[1776436277011,34.17,77640.02,0.01,0.73921,0.00018,17.35749]
[1776436278014,34.17,77640.36,0.01,0.73926,0.00018,17.35573]
[1776436283085,34.17,77653.93,0.01,0.74163,0.00018,17.2771]
[1776436286094,34.18,77642.07,0.01,0.73952,0.00018,17.34732]
[1776436287095,34.18,77638.94,0.01,0.73896,0.00018,17.3658]
[1776436289109,34.18,77635.61,0.01,0.73835,0.00018,17.3857]
[1776436292130,34.18,77625.65,0.01,0.7366,0.00018,17.43949]
[1776436293136,34.18,77615.73,0.01,0.73482,0.00018,17.49708]
[1776436294144,34.18,77614.94,0.01,0.73468,0.00018,17.50178]
[1776436299180,34.18,77615.18,0.01,0.7347,0.00018,17.50094]
[1776436302200,34.19,77601.86,0.01,0.73229,0.00018,17.57807]
[1776436303207,34.19,77591.24,0.01,0.73037,0.00018,17.63897]
[1776436304214,34.19,77586.56,0.01,0.72952,0.00018,17.66568]
[1776436309249,34.19,77587.85,0.01,0.72974,0.00018,17.65887]
[1776436311263,34.19,77596.11,0.01,0.73123,0.00018,17.61191]
[1776436312273,34.19,77598.12,0.01,0.73159,0.00018,17.60053]
[1776436314286,34.19,77610.05,0.01,0.73373,0.00018,17.53214]
[1776436315307,34.19,77612.86,0.01,0.73424,0.00018,17.51597]
[1776436316309,34.19,77627.73,0.01,0.7369,0.00018,17.42971]
[1776436317313,34.19,77636.49,0.01,0.73846,0.00018,17.3788]
[1776436318321,34.19,77620.03,0.01,0.73551,0.00018,17.47479]
[1776436319327,34.19,77611.99,0.01,0.73407,0.00018,17.52135]
[1776436325368,34.2,77613.33,0.01,0.7343,0.00018,17.51386]
[1776436330404,34.2,77615.22,0.01,0.73464,0.00018,17.50312]
[1776436331805,34.2,77622.07,0.01,0.73586,0.00018,17.46349]
[1776436333424,34.2,77625.0,0.01,0.73638,0.00018,17.44664]
[1776436335443,34.2,77637.96,0.01,0.73869,0.00018,17.37123]
[1776436339470,34.2,77644.78,0.01,0.73989,0.00018,17.33161]
[1776436340474,34.2,77654.75,0.01,0.74166,0.00018,17.2729]
[1776436341879,34.2,77652.27,0.01,0.74121,0.00018,17.28763]
[1776436344525,34.2,77657.61,0.01,0.74215,0.00018,17.25634]
[1776436345518,34.2,77659.39,0.01,0.74246,0.00018,17.24593]
[1776436347532,34.2,77653.93,0.01,0.74149,0.00018,17.27845]
[1776436349546,34.21,77647.51,0.01,0.74035,0.00018,17.31652]
[1776436353575,34.21,77639.43,0.01,0.73894,0.00018,17.35956]
[1776436354585,34.21,77631.72,0.01,0.73756,0.00018,17.40482]
[1776436355591,34.21,77632.99,0.01,0.73778,0.00018,17.39754]
[1776436359617,34.21,77624.72,0.01,0.73629,0.00018,17.44617]
[1776436362023,34.21,77626.21,0.01,0.73655,0.00018,17.43762]
[1776436367673,34.21,77620.39,0.01,0.7355,0.00018,17.47186]
[1776436372145,34.22,77632.1,0.01,0.73758,0.00018,17.4041]
[1776436373719,34.22,77639.21,0.01,0.73884,0.00018,17.36267]
[1776436376736,34.22,77644.27,0.01,0.73973,0.00018,17.33335]
[1776436382217,34.22,77642.46,0.01,0.73941,0.00018,17.3442]
[1776436387815,34.22,77643.27,0.01,0.73954,0.00018,17.33973]
[1776436388821,34.22,77634.02,0.01,0.73789,0.00018,17.39391]
[1776436389834,34.22,77630.99,0.01,0.73735,0.00018,17.41166]
[1776436390851,34.22,77607.97,0.01,0.73323,0.00018,17.54499]
[1776436392286,34.22,77617.84,0.01,0.735,0.00018,17.48808]
[1776436393854,34.22,77617.89,0.01,0.73501,0.00018,17.48778]
[1776436396877,34.22,77649.73,0.01,0.74068,0.00018,17.30205]
[1776436397885,34.22,77647.39,0.01,0.74026,0.00018,17.31596]
[1776436402920,34.22,77647.88,0.01,0.74035,0.00018,17.31314]
[1776436404941,34.22,77634.67,0.01,0.738,0.00018,17.39064]
[1776436405965,34.22,77643.88,0.01,0.73963,0.00018,17.33678]
[1776436410980,34.22,77638.14,0.01,0.73861,0.00018,17.37044]
[1776436416015,34.22,77634.09,0.01,0.73793,0.00018,17.38917]
[1776436419045,34.22,77657.3,0.01,0.74205,0.00018,17.25286]
[1776436421059,34.22,77687.47,0.01,0.74736,0.00017,17.07307]
[1776436422066,34.22,77701.8,0.01,0.74985,0.00017,16.98674]
[1776436423073,34.22,77704.33,0.01,0.7503,0.00017,16.97139]
[1776436428109,34.23,77709.45,0.01,0.75117,0.00017,16.94087]
[1776436429115,34.23,77718.69,0.01,0.75277,0.00017,16.88481]
[1776436430122,34.23,77721.79,0.01,0.7533,0.00017,16.866]
[1776436435158,34.23,77724.73,0.01,0.7538,0.00017,16.84826]
[1776436437172,34.23,77730.04,0.01,0.75471,0.00017,16.81601]
[1776436439185,34.23,77723.87,0.01,0.75364,0.00017,16.85383]
[1776436443213,34.23,77708.29,0.01,0.75094,0.00017,16.94896]
[1776436448249,34.23,77704.19,0.01,0.75021,0.00017,16.97435]
[1776436451271,34.23,77698.76,0.01,0.74926,0.00017,17.00732]
[1776436455300,34.24,77715.34,0.01,0.75213,0.00017,16.90717]
[1776436456309,34.24,77726.93,0.01,0.75413,0.00017,16.83663]
[1776436461344,34.24,77731.3,0.01,0.75487,0.00017,16.81028]
[1776436464377,34.24,77736.71,0.01,0.7558,0.00017,16.77731]
[1776436465371,34.24,77742.39,0.01,0.75676,0.00017,16.7427]
[1776436466388,34.24,77750.51,0.01,0.75814,0.00017,16.69289]
[1776436469398,34.24,77745.16,0.01,0.75722,0.00017,16.72626]
[1776436471413,34.24,77753.01,0.01,0.7586,0.00017,16.67294]
[1776436476451,34.24,77754.9,0.01,0.7589,0.00017,16.66191]
[1776436481494,34.25,77781.89,0.01,0.76345,0.00017,16.49494]
[1776436482494,34.25,77787.52,0.01,0.76439,0.00017,16.45997]
[1776436487529,34.25,77785.14,0.01,0.76397,0.00017,16.47562]
[1776436491612,34.25,77778.29,0.01,0.76281,0.00017,16.51885]
[1776436492566,34.25,77765.34,0.01,0.76062,0.00017,16.59953]
[1776436494029,34.26,77772.07,0.01,0.76174,0.00017,16.55813]
[1776436499631,34.26,77785.51,0.01,0.76398,0.00017,16.47535]
[1776436501645,34.26,77787.65,0.01,0.76433,0.00017,16.46225]
[1776436506689,34.27,77748.72,0.01,0.7577,0.00017,16.70585]
[1776436507688,34.27,77742.66,0.01,0.75665,0.00017,16.74344]
[1776436508697,34.27,77737.26,0.01,0.75573,0.00017,16.77657]
[1776436509702,34.27,77735.54,0.01,0.75542,0.00017,16.78753]
[1776436510721,34.27,77727.58,0.01,0.75405,0.00017,16.83617]
[1776436512722,34.28,77712.27,0.01,0.7514,0.00017,16.92992]
[1776436514181,34.28,77702.39,0.01,0.74967,0.00017,16.99014]
[1776436516750,34.28,77714.79,0.01,0.75181,0.00017,16.91543]
[1776436518765,34.28,77711.4,0.01,0.75122,0.00017,16.93609]
[1776436520778,34.28,77706.07,0.01,0.75029,0.00017,16.96868]
[1776436522803,34.28,77697.65,0.01,0.74881,0.00017,17.01981]
[1776436524252,34.29,77691.53,0.01,0.74774,0.00017,17.05696]
[1776436525817,34.29,77685.16,0.01,0.74662,0.00017,17.09525]
[1776436527831,34.29,77697.03,0.01,0.74868,0.00017,17.02454]
[1776436528861,34.29,77705.07,0.01,0.75007,0.00017,16.97621]
[1776436529847,34.29,77706.56,0.01,0.75033,0.00017,16.96736]
[1776436531863,34.29,77698.58,0.01,0.74897,0.00017,17.01091]
[1776436534332,34.29,77717.59,0.01,0.75225,0.00017,16.89642]
[1776436535896,34.29,77718.3,0.01,0.75236,0.00017,16.89257]
[1776436536896,34.29,77708.98,0.01,0.75075,0.00017,16.94902]
[1776436537902,34.3,77701.28,0.01,0.74941,0.00017,16.99573]
[1776436538916,34.3,77707.9,0.01,0.75055,0.00017,16.95601]
[1776436540922,34.3,77715.47,0.01,0.75186,0.00017,16.91037]
[1776436542937,34.3,77723.14,0.01,0.75317,0.00017,16.86412]
[1776436547973,34.3,77720.25,0.01,0.75265,0.00017,16.8827]
[1776436553012,34.31,77710.35,0.01,0.75091,0.00017,16.94368]
[1776436555033,34.31,77712.57,0.01,0.75128,0.00017,16.93066]
[1776436560061,34.32,77713.2,0.01,0.75136,0.00017,16.92792]
[1776436561066,34.32,77699.45,0.01,0.74897,0.00017,17.01113]
[1776436562072,34.32,77696.07,0.01,0.74838,0.00017,17.03173]
[1776436564547,34.32,77690.5,0.01,0.74739,0.00017,17.06572]
[1776436569122,34.32,77710.79,0.01,0.75089,0.00017,16.94448]
[1776436570130,34.33,77722.74,0.01,0.75295,0.00017,16.87233]
[1776436571135,34.33,77740.98,0.01,0.75607,0.00017,16.7613]
[1776436572146,34.33,77747.19,0.01,0.75713,0.00017,16.72335]
[1776436574624,34.33,77755.63,0.01,0.75855,0.00017,16.67199]
[1776436579198,34.33,77763.82,0.01,0.75991,0.00017,16.62238]
[1776436580208,34.33,77770.47,0.01,0.76104,0.00017,16.58123]
[1776436581213,34.34,77769.42,0.01,0.76085,0.00017,16.58825]
[1776436586245,34.4,77772.94,0.01,0.76102,0.00017,16.5825]
[1776436588258,34.45,77782.04,0.01,0.76227,0.00017,16.53688]
[1776436590272,34.48,77787.56,0.01,0.76298,0.00017,16.51107]
[1776436595307,34.54,77782.09,0.01,0.76179,0.00017,16.55203]
[1776436598327,34.54,77788.64,0.01,0.76285,0.00017,16.51266]
[1776436600342,34.54,77790.93,0.01,0.76322,0.00017,16.49911]
[1776436605380,34.55,77788.79,0.01,0.76281,0.00017,16.51418]
[1776436610417,34.56,77790.65,0.01,0.76309,0.00017,16.50387]
[1776436615451,34.56,77790.94,0.01,0.7631,0.00017,16.50354]
[1776436617465,34.56,77794.09,0.01,0.76361,0.00017,16.48469]
[1776436621503,34.57,77801.86,0.01,0.76487,0.00017,16.43809]
[1776436622510,34.57,77809.49,0.01,0.76613,0.00017,16.39089]
[1776436627549,34.59,77797.2,0.01,0.76399,0.00017,16.47091]
[1776436631577,34.61,77804.64,0.01,0.76512,0.00017,16.42895]
[1776436632591,34.61,77817.08,0.01,0.76717,0.00017,16.35184]
[1776436633597,34.61,77824.03,0.01,0.76831,0.00016,16.30866]
[1776436634643,34.61,77829.61,0.01,0.76922,0.00016,16.274]
[1776436637638,34.61,77839.48,0.01,0.77082,0.00016,16.21283]
[1776436638632,34.61,77848.79,0.01,0.77234,0.00016,16.15455]
[1776436639637,34.61,77852.46,0.01,0.77293,0.00016,16.13168]
[1776436640647,34.62,77857.33,0.01,0.7737,0.00016,16.10158]
[1776436645680,34.62,77853.64,0.01,0.77306,0.00016,16.12643]
[1776436650714,34.63,77847.95,0.01,0.7721,0.00016,16.16398]
[1776436654757,34.63,77841.62,0.01,0.77108,0.00016,16.19977]
[1776436655751,34.63,77838.43,0.01,0.77054,0.00016,16.22037]
[1776436656760,34.64,77822.4,0.01,0.76791,0.00016,16.32096]
[1776436657768,34.64,77816.04,0.01,0.76685,0.00017,16.36094]
[1776436662801,34.67,77809.94,0.01,0.76561,0.00017,16.40768]
[1776436665822,34.68,77804.2,0.01,0.76464,0.00017,16.444]
[1776436667836,34.68,77790.42,0.01,0.76233,0.00017,16.52959]
[1776436668843,34.68,77784.42,0.01,0.76132,0.00017,16.56674]
[1776436671864,34.68,77794.78,0.01,0.76303,0.00017,16.50392]
[1776436676899,34.69,77804.2,0.01,0.76455,0.00017,16.44753]
[1776436679920,34.7,77809.69,0.01,0.76543,0.00017,16.41455]
[1776436681939,34.7,77810.99,0.01,0.76564,0.00017,16.40695]
[1776436684445,34.7,77832.73,0.01,0.7692,0.00016,16.27244]
[1776436685962,34.7,77836.81,0.01,0.76986,0.00016,16.24732]
[1776436688986,34.71,77840.29,0.01,0.7704,0.00016,16.2267]
[1776436694515,34.71,77832.23,0.01,0.76904,0.00016,16.27855]
[1776436697042,34.72,77814.19,0.01,0.76605,0.00017,16.39165]
[1776436698050,34.72,77813.18,0.01,0.76587,0.00017,16.39819]
[1776436700064,34.72,77819.74,0.01,0.76694,0.00016,16.35805]
[1776436705101,34.73,77820.43,0.01,0.76702,0.00016,16.35528]
[1776436708142,34.73,77840.02,0.01,0.77021,0.00016,16.23392]
[1776436709161,34.73,77843.42,0.01,0.77076,0.00016,16.21295]
[1776436710161,34.73,77848.51,0.01,0.77158,0.00016,16.18139]
[1776436711165,34.73,77853.59,0.01,0.77244,0.00016,16.14474]
[1776436716201,34.74,77851.93,0.01,0.77214,0.00016,16.1566]
[1776436720228,34.74,77857.06,0.01,0.77294,0.00016,16.1255]
[1776436721274,34.74,77861.22,0.01,0.77361,0.00016,16.09954]
[1776436724727,34.75,77855.11,0.01,0.77259,0.00016,16.13907]
[1776436727282,34.75,77843.88,0.01,0.77074,0.00016,16.2105]
[1776436728289,34.75,77824.98,0.01,0.76764,0.00016,16.32865]
[1776436729299,34.76,77827.24,0.01,0.768,0.00016,16.31487]
[1776436730303,34.76,77843.99,0.01,0.77074,0.00016,16.21056]
[1776436731310,34.76,77837.97,0.01,0.76975,0.00016,16.24848]
[1776436732317,34.76,77832.55,0.01,0.76886,0.00016,16.28254]
[1776436737355,34.76,77829.32,0.01,0.7683,0.00016,16.30377]
[1776436739366,34.77,77828.35,0.01,0.76812,0.00016,16.31035]
[1776436743396,34.77,77815.87,0.01,0.76605,0.00016,16.38868]
[1776436744403,34.77,77801.75,0.01,0.76371,0.00017,16.47584]
[1776436745410,34.77,77783.7,0.01,0.76069,0.00017,16.58718]
[1776436746417,34.77,77779.25,0.01,0.75994,0.00017,16.61454]
[1776436748430,34.77,77781.72,0.01,0.76034,0.00017,16.59997]
[1776436750446,34.78,77787.24,0.01,0.76126,0.00017,16.5666]
[1776436754474,34.78,77793.79,0.01,0.76233,0.00017,16.52711]
[1776436758503,34.78,77800.17,0.01,0.76338,0.00017,16.48842]
[1776436759508,34.78,77806.65,0.01,0.76445,0.00017,16.44864]
[1776436760519,34.78,77807.96,0.01,0.76466,0.00017,16.44073]
[1776436764544,34.79,77827.7,0.01,0.76789,0.00016,16.3194]
[1776436765554,34.79,77831.72,0.01,0.76854,0.00016,16.29462]
[1776436768572,34.79,77841.28,0.01,0.77009,0.00016,16.23581]
[1776436770586,34.79,77848.95,0.01,0.77133,0.00016,16.18832]
[1776436773607,34.8,77856.66,0.01,0.77259,0.00016,16.13607]
[1776436778643,34.8,77855.52,0.01,0.77236,0.00016,16.14536]
[1776436783680,34.81,77854.21,0.01,0.7721,0.00016,16.15518]
[1776436784686,34.81,77841.65,0.01,0.77004,0.00016,16.23446]
[1776436785694,34.81,77842.14,0.01,0.77011,0.00016,16.2317]
[1776436787714,34.82,77848.0,0.01,0.77105,0.00016,16.19573]
[1776436792743,34.83,77857.33,0.01,0.77251,0.00016,16.13968]
[1776436795764,34.83,77868.0,0.01,0.7742,0.00016,16.07389]
[1776436796774,34.83,77872.0,0.01,0.77484,0.00016,16.04907]
[1776436801809,34.84,77875.54,0.01,0.77537,0.00016,16.02831]
[1776436805835,34.85,77881.24,0.01,0.77622,0.00016,15.99484]
[1776436807861,34.85,77892.82,0.01,0.77808,0.00016,15.92163]
[1776436808865,34.85,77890.78,0.01,0.77773,0.00016,15.9354]
[1776436810877,34.86,77874.35,0.01,0.77508,0.00016,16.03991]
[1776436811889,34.86,77872.6,0.01,0.77479,0.00016,16.05132]
[1776436816926,34.86,77870.55,0.01,0.77441,0.00016,16.0661]
[1776436817938,34.87,77891.12,0.01,0.7777,0.00016,15.93677]
[1776436818940,34.87,77901.07,0.01,0.77927,0.00016,15.87414]
[1776436819946,34.87,77903.42,0.01,0.77964,0.00016,15.85971]
[1776436822974,34.88,77907.45,0.01,0.78024,0.00016,15.8357]
[1776436823973,34.88,77914.75,0.01,0.78138,0.00016,15.78968]
[1776436824981,34.88,77918.16,0.01,0.78191,0.00016,15.76843]
[1776436828005,34.88,77923.55,0.01,0.78272,0.00016,15.73559]
[1776436831022,34.89,77917.07,0.01,0.78171,0.00016,15.77339]
[1776436832038,34.89,77910.64,0.01,0.78068,0.00016,15.81479]
[1776436834045,34.9,77917.41,0.01,0.78172,0.00016,15.7728]
[1776436835549,34.9,77920.73,0.01,0.78222,0.00016,15.75276]
[1776436838081,34.9,77913.36,0.01,0.78103,0.00016,15.80067]
[1776436841095,34.91,77910.67,0.01,0.78058,0.00016,15.81909]
[1776436845619,34.92,77905.56,0.01,0.77971,0.00016,15.85405]
[1776436848147,34.92,77913.37,0.01,0.78092,0.00016,15.80552]
[1776436849227,34.94,77914.68,0.01,0.78099,0.00016,15.80291]
[1776436851181,34.94,77893.15,0.01,0.77757,0.00016,15.93921]
[1776436852188,34.99,77887.9,0.01,0.77646,0.00016,15.98343]
[1776436853192,34.99,77891.97,0.01,0.77709,0.00016,15.95869]
[1776436854199,34.99,77897.37,0.01,0.77794,0.00016,15.92505]
[1776436855717,35.0,77896.0,0.01,0.7777,0.00016,15.93467]
[1776436858236,35.0,77889.6,0.01,0.77665,0.00016,15.97604]
[1776436859234,35.0,77884.98,0.01,0.7759,0.00016,16.00556]
[1776436860242,35.0,77890.79,0.01,0.77682,0.00016,15.96951]
[1776436862256,35.01,77900.88,0.01,0.7784,0.00016,15.90682]
[1776436863264,35.01,77911.77,0.01,0.78012,0.00016,15.83833]
[1776436864270,35.01,77914.34,0.01,0.78051,0.00016,15.82247]
[1776436869307,35.02,77915.22,0.01,0.7806,0.00016,15.81903]
[1776436874341,35.03,77911.08,0.01,0.7799,0.00016,15.8473]
[1776436878370,35.03,77922.39,0.01,0.78164,0.00016,15.77717]
[1776436879381,35.03,77924.56,0.01,0.78197,0.00016,15.76385]
[1776436882396,35.04,77930.92,0.01,0.78294,0.00016,15.72487]
[1776436887432,35.05,77931.71,0.01,0.783,0.00016,15.7224]
[1776436892469,35.06,77928.05,0.01,0.78242,0.00016,15.74299]
[1776436897504,35.07,77932.22,0.01,0.78301,0.00016,15.71879]
[1776436902545,35.07,77932.6,0.01,0.78302,0.00016,15.71868]
[1776436903551,35.08,77940.93,0.01,0.78431,0.00016,15.66616]
[1776436906089,35.08,77956.31,0.01,0.78668,0.00015,15.56868]
[1776436911605,35.08,77955.89,0.01,0.7866,0.00015,15.57221]
[1776436916640,35.08,77959.09,0.01,0.78708,0.00015,15.55235]
[1776436921674,35.09,77963.31,0.01,0.78771,0.00015,15.52615]
[1776436926735,35.09,77963.54,0.01,0.78773,0.00015,15.52554]
[1776436930771,35.09,77974.81,0.01,0.78946,0.00015,15.45368]
[1776436931775,35.09,77974.19,0.01,0.78934,0.00015,15.45841]
[1776436936835,35.1,77979.44,0.01,0.79012,0.00015,15.42606]
[1776436940898,35.1,77989.83,0.01,0.79169,0.00015,15.35986]
[1776436941901,35.1,78002.42,0.01,0.7936,0.00015,15.27896]
[1776436942903,35.1,78004.67,0.01,0.79393,0.00015,15.26503]
[1776436947943,35.11,78007.69,0.01,0.79433,0.00015,15.2479]
[1776436952974,35.12,78007.92,0.01,0.79437,0.00015,15.24306]
[1776436954987,35.12,78014.2,0.01,0.7953,0.00015,15.20352]
[1776436955994,35.12,78010.23,0.01,0.79469,0.00015,15.22965]
[1776436958008,35.15,78000.59,0.01,0.79308,0.00015,15.29851]
[1776436960031,35.15,77992.75,0.01,0.79186,0.00015,15.34985]
[1776436965069,35.16,77995.36,0.01,0.79222,0.00015,15.33468]
[1776436966077,35.16,78003.62,0.01,0.79347,0.00015,15.2819]
[1776436967090,35.16,78006.23,0.01,0.79384,0.00015,15.26607]
[1776436971112,35.19,78014.67,0.01,0.79496,0.00015,15.2187]
[1776436976154,35.21,78019.17,0.01,0.79546,0.00015,15.19743]
[1776436981186,35.24,78030.46,0.01,0.79695,0.00015,15.13319]
[1776436985248,35.33,78033.31,0.01,0.79684,0.00015,15.13885]
[1776436986233,35.33,78041.37,0.01,0.79803,0.00015,15.08718]
[1776436987235,35.33,78047.25,0.01,0.7989,0.00015,15.04959]
[1776436989249,35.33,78046.4,0.01,0.79875,0.00015,15.05601]
[1776436994289,35.34,78046.77,0.01,0.79876,0.00015,15.05592]
[1776436999319,35.35,78051.8,0.01,0.79945,0.00015,15.02572]
[1776437002339,35.36,78056.92,0.01,0.80017,0.00015,14.99411]
[1776437007382,35.36,78058.43,0.01,0.80034,0.00015,14.987]
[1776437008389,35.37,78049.34,0.01,0.79898,0.00015,15.04631]
[1776437009390,35.37,78045.01,0.01,0.79833,0.00015,15.07473]
[1776437011405,35.37,78040.33,0.01,0.79766,0.00015,15.10063]
[1776437016958,35.38,77994.09,0.01,0.79067,0.00015,15.39886]
[1776437018514,35.38,77954.03,0.01,0.78451,0.00015,15.65414]
[1776437019521,35.41,77940.73,0.01,0.78227,0.00016,15.74524]
[1776437020539,35.41,77934.33,0.01,0.78126,0.00016,15.78583]
[1776437021540,35.41,77928.08,0.01,0.78028,0.00016,15.82523]
[1776437022549,35.41,77906.58,0.01,0.7769,0.00016,15.95965]
[1776437023557,35.41,77898.55,0.01,0.77563,0.00016,16.00974]
[1776437024572,35.41,77897.82,0.01,0.77551,0.00016,16.01442]
[1776437025577,35.41,77910.0,0.01,0.77743,0.00016,15.93878]
[1776437027044,35.42,77886.02,0.01,0.77363,0.00016,16.08783]
[1776437028591,35.42,77879.6,0.01,0.77259,0.00016,16.12811]
[1776437029593,35.42,77876.79,0.01,0.77213,0.00016,16.14563]
[1776437030603,35.42,77884.36,0.01,0.77334,0.00016,16.09907]
[1776437031608,35.42,77880.64,0.01,0.77274,0.00016,16.12227]
[1776437034644,35.42,77874.04,0.01,0.77168,0.00016,16.16315]
[1776437035652,35.42,77838.12,0.01,0.76589,0.00016,16.38285]
[1776437037116,35.42,77841.76,0.01,0.76648,0.00016,16.361]
[1776437038670,35.42,77854.19,0.01,0.76848,0.00016,16.28533]
[1776437039678,35.42,77858.47,0.01,0.76917,0.00016,16.2593]
[1776437041695,35.43,77876.51,0.01,0.77205,0.00016,16.14886]
[1776437042700,35.43,77876.51,0.01,0.77205,0.00016,16.14897]
[1776437044712,35.43,77879.16,0.01,0.77246,0.00016,16.1331]
[1776437047191,35.43,77894.01,0.01,0.7748,0.00016,16.04224]
[1776437048747,35.43,77903.06,0.01,0.77622,0.00016,15.98645]
[1776437049751,35.43,77903.89,0.01,0.77635,0.00016,15.98155]
[1776437050756,35.43,77888.77,0.01,0.77396,0.00016,16.07514]
[1776437051767,35.43,77887.36,0.01,0.77373,0.00016,16.08382]
[1776437053776,35.43,77881.66,0.01,0.77283,0.00016,16.11895]
[1776437054789,35.43,77858.87,0.01,0.76917,0.00016,16.25924]
[1776437059820,35.43,77869.33,0.01,0.77085,0.00016,16.19509]
[1776437064855,35.43,77862.43,0.01,0.76975,0.00016,16.23699]
[1776437068884,35.43,77867.95,0.01,0.77064,0.00016,16.20318]
[1776437069891,35.43,77876.16,0.01,0.77196,0.00016,16.15252]
[1776437071905,35.43,77885.55,0.01,0.7735,0.00016,16.08956]
[1776437076947,35.43,77914.23,0.01,0.77804,0.00016,15.91155]
[1776437077959,35.43,77924.57,0.01,0.77966,0.00016,15.84703]
[1776437078956,35.43,77928.49,0.01,0.78027,0.00016,15.82258]
[1776437079964,35.43,77942.57,0.01,0.78246,0.00016,15.73433]
[1776437080970,35.43,77954.01,0.01,0.78424,0.00015,15.66238]
[1776437081988,35.43,77954.92,0.01,0.78437,0.00015,15.65673]
[1776437083992,35.43,77957.74,0.01,0.7848,0.00015,15.6392]
[1776437085010,35.43,77951.88,0.01,0.7839,0.00015,15.67623]
[1776437086011,35.43,77936.32,0.01,0.78148,0.00016,15.77397]
[1776437087012,35.43,77938.24,0.01,0.78177,0.00016,15.76235]
[1776437088024,35.43,77955.09,0.01,0.78439,0.00015,15.65627]
[1776437089025,35.43,77963.87,0.01,0.78574,0.00015,15.60098]
[1776437090033,35.43,77968.31,0.01,0.78642,0.00015,15.57308]
[1776437092047,35.44,77959.77,0.01,0.78509,0.00015,15.62739]
[1776437096076,35.44,77978.48,0.01,0.78796,0.00015,15.50929]
[1776437099100,35.44,77989.32,0.01,0.78961,0.00015,15.44077]
[1776437100125,35.44,78000.36,0.01,0.79128,0.00015,15.37067]
[1776437104134,35.44,77986.6,0.01,0.78916,0.00015,15.45925]
[1776437106153,35.44,77977.18,0.01,0.78772,0.00015,15.51918]
[1776437110179,35.45,77992.26,0.01,0.79,0.00015,15.42432]
[1776437111188,35.45,77997.83,0.01,0.79084,0.00015,15.38919]
[1776437116235,35.45,77992.64,0.01,0.79002,0.00015,15.42341]
[1776437117263,35.45,77984.94,0.01,0.78885,0.00015,15.4726]
[1776437118254,35.45,77979.09,0.01,0.78795,0.00015,15.50969]
[1776437119258,35.45,77960.15,0.01,0.78503,0.00015,15.62996]
[1776437120260,35.45,77949.11,0.01,0.78332,0.00015,15.69967]
[1776437122273,35.46,77943.67,0.01,0.78247,0.00016,15.73419]
[1776437124287,35.46,77952.11,0.01,0.78377,0.00015,15.68147]
[1776437125298,35.46,77959.07,0.01,0.78484,0.00015,15.6378]
[1776437126303,35.46,77969.57,0.01,0.78645,0.00015,15.5717]
[1776437128321,35.46,77974.72,0.01,0.78723,0.00015,15.53956]
[1776437133353,35.46,77970.27,0.01,0.78658,0.00015,15.56329]
[1776437137381,35.46,77963.73,0.01,0.78556,0.00015,15.60521]
[1776437140401,35.47,77951.99,0.01,0.78373,0.00015,15.67987]
[1776437141409,35.47,77945.72,0.01,0.78276,0.00015,15.71943]
[1776437145452,35.47,77939.67,0.01,0.78181,0.00016,15.75801]
[1776437146461,35.47,77928.61,0.01,0.78008,0.00016,15.82718]
[1776437147459,35.47,77918.12,0.01,0.77844,0.00016,15.89269]
[1776437152494,35.47,77911.32,0.01,0.77738,0.00016,15.93482]
[1776437153504,35.47,77907.83,0.01,0.77683,0.00016,15.95651]
[1776437154512,35.47,77894.33,0.01,0.77469,0.00016,16.04011]
[1776437155515,35.47,77882.95,0.01,0.77289,0.00016,16.11031]
[1776437156522,35.47,77877.69,0.01,0.77205,0.00016,16.14271]
[1776437159542,35.47,77889.52,0.01,0.77393,0.00016,16.06998]
[1776437160551,35.47,77888.9,0.01,0.77383,0.00016,16.07391]
[1776437165586,35.47,77891.29,0.01,0.77419,0.00016,16.05959]
[1776437168147,35.47,77897.51,0.01,0.77517,0.00016,16.02152]
[1776437172642,35.48,77886.9,0.01,0.77348,0.00016,16.08738]
[1776437173646,35.48,77875.14,0.01,0.77161,0.00016,16.15964]
[1776437174652,35.48,77854.24,0.01,0.76826,0.00016,16.2874]
[1776437176666,35.48,77840.99,0.01,0.76613,0.00016,16.36773]
[1776437180699,35.47,77854.61,0.01,0.76834,0.00016,16.28451]
[1776437181707,35.47,77828.62,0.01,0.76413,0.00016,16.44216]
[1776437183720,35.47,77817.32,0.01,0.76229,0.00016,16.51046]
[1776437184730,35.47,77808.26,0.01,0.7608,0.00016,16.5648]
[1776437185734,35.47,77788.04,0.01,0.75748,0.00017,16.6854]
[1776437186741,35.47,77777.56,0.01,0.75574,0.00017,16.74751]
[1776437188283,35.47,77792.85,0.01,0.75828,0.00016,16.65662]
[1776437189761,35.47,77802.58,0.01,0.75988,0.00016,16.59843]
[1776437190772,35.47,77813.56,0.01,0.76168,0.00016,16.53268]
[1776437191779,35.47,77831.98,0.01,0.76473,0.00016,16.41654]
[1776437192788,35.47,77839.09,0.01,0.76589,0.00016,16.3734]
[1776437193794,35.47,77843.77,0.01,0.76664,0.00016,16.34496]
[1776437195810,35.47,77830.92,0.01,0.76456,0.00016,16.42274]
[1776437196819,35.47,77824.04,0.01,0.76345,0.00016,16.46415]
[1776437198357,35.47,77819.54,0.01,0.76272,0.00016,16.49095]
[1776437199842,35.47,77831.05,0.01,0.7646,0.00016,16.42137]
[1776437200851,35.47,77829.92,0.01,0.76442,0.00016,16.42793]
[1776437203869,35.47,77816.02,0.01,0.76217,0.00016,16.51122]
[1776437204876,35.46,77813.23,0.01,0.76172,0.00016,16.52779]
[1776437206891,35.46,77823.29,0.01,0.76337,0.00016,16.46698]
[1776437208451,35.46,77858.74,0.01,0.76912,0.00016,16.25153]
[1776437208918,35.46,77858.74,0.01,0.76913,0.00016,16.25098]
[1776437209924,35.46,77859.07,0.01,0.76919,0.00016,16.24872]
[1776437214961,35.45,77859.27,0.01,0.76927,0.00016,16.24565]
[1776437218520,35.44,77845.94,0.01,0.76718,0.00016,16.32475]
[1776437222010,35.42,77851.94,0.01,0.76828,0.00016,16.2827]
[1776437225035,35.42,77860.99,0.01,0.76975,0.00016,16.227]
[1776437230074,35.42,77844.42,0.01,0.76709,0.00016,16.32775]
[1776437231080,35.41,77842.16,0.01,0.76677,0.00016,16.33964]
[1776437234110,35.38,77843.11,0.01,0.76709,0.00016,16.3274]
[1776437236123,35.37,77845.25,0.01,0.76749,0.00016,16.31231]
[1776437239144,35.37,77851.73,0.01,0.76854,0.00016,16.27273]
[1776437242165,35.37,77849.07,0.01,0.76812,0.00016,16.2887]
[1776437243173,35.37,77845.58,0.01,0.76756,0.00016,16.30985]
[1776437247206,35.35,77842.67,0.01,0.76723,0.00016,16.32196]
[1776437249216,35.33,77852.03,0.01,0.76885,0.00016,16.26071]
[1776437251229,35.33,77858.3,0.01,0.76991,0.00016,16.21702]
[1776437253244,35.33,77850.77,0.01,0.7687,0.00016,16.26304]
[1776437254250,35.33,77845.8,0.01,0.7679,0.00016,16.29317]
[1776437256268,35.33,77859.29,0.01,0.77008,0.00016,16.21035]
[1776437257272,35.33,77865.74,0.01,0.77112,0.00016,16.17061]
[1776437259285,35.32,77871.72,0.01,0.77209,0.00016,16.13335]
[1776437262307,35.32,77860.76,0.01,0.77034,0.00016,16.20046]
[1776437266347,35.32,77867.25,0.01,0.7714,0.00016,16.15982]
[1776437271383,35.31,77865.35,0.01,0.77112,0.00016,16.17043]
[1776437273395,35.31,77856.09,0.01,0.76964,0.00016,16.22701]
[1776437277426,35.31,77864.2,0.01,0.77097,0.00016,16.17623]
[1776437279445,35.31,77856.38,0.01,0.76971,0.00016,16.22416]
[1776437280451,35.31,77853.45,0.01,0.76925,0.00016,16.24172]
[1776437284476,35.3,77858.86,0.01,0.77014,0.00016,16.20782]
[1776437285483,35.3,77859.17,0.01,0.7702,0.00016,16.20556]
[1776437286491,35.3,77852.45,0.01,0.76912,0.00016,16.24683]
[1776437288505,35.3,77850.51,0.01,0.76882,0.00016,16.25829]
[1776437292535,35.3,77858.68,0.01,0.77017,0.00016,16.20677]
[1776437293542,35.3,77864.24,0.01,0.77106,0.00016,16.17254]
[1776437294558,35.29,77872.55,0.01,0.7724,0.00016,16.12103]
[1776437296568,35.29,77897.49,0.01,0.77639,0.00016,15.96581]
[1776437297572,35.29,77905.24,0.01,0.77762,0.00016,15.91733]
[1776437298579,35.29,77908.96,0.01,0.77821,0.00016,15.894]
[1776437299588,35.29,77922.6,0.01,0.78036,0.00016,15.80834]
[1776437300655,35.29,77922.72,0.01,0.78038,0.00016,15.8075]
[1776437301616,35.29,77908.26,0.01,0.7781,0.00016,15.89811]
[1776437304641,35.29,77914.53,0.01,0.7791,0.00016,15.85829]
[1776437309664,35.28,77911.3,0.01,0.77862,0.00016,15.87729]
[1776437314698,35.28,77916.36,0.01,0.77949,0.00016,15.83944]
[1776437319735,35.28,77915.53,0.01,0.77938,0.00016,15.84375]
[1776437323767,35.27,77898.37,0.01,0.77669,0.00016,15.95047]
[1776437326782,35.27,77911.27,0.01,0.77874,0.00016,15.86927]
[1776437327791,35.27,77908.18,0.01,0.77826,0.00016,15.8884]
[1776437331818,35.27,77904.49,0.01,0.7777,0.00016,15.91059]
[1776437336856,35.26,77908.02,0.01,0.77829,0.00016,15.88724]
[1776437339381,35.26,77901.49,0.01,0.77727,0.00016,15.92755]
[1776437343904,35.25,77907.24,0.01,0.77821,0.00016,15.89019]
[1776437345926,35.25,77917.32,0.01,0.77981,0.00016,15.82648]
[1776437346925,35.25,77925.88,0.01,0.78116,0.00016,15.77247]
[1776437347935,35.25,77925.47,0.01,0.7811,0.00016,15.77493]
[1776437352967,35.25,77911.99,0.01,0.779,0.00016,15.85892]
[1776437353976,35.25,77913.5,0.01,0.77924,0.00016,15.84923]
[1776437358002,35.24,77907.81,0.01,0.77836,0.00016,15.88401]
[1776437360027,35.24,77911.63,0.01,0.77898,0.00016,15.85951]
[1776437361026,35.24,77925.01,0.01,0.78109,0.00016,15.77541]
[1776437362033,35.24,77938.99,0.01,0.78328,0.00016,15.68666]
[1776437363041,35.24,77938.82,0.01,0.78326,0.00016,15.68759]
[1776437365056,35.24,77933.48,0.01,0.78243,0.00016,15.72129]
[1776437370089,35.24,77931.09,0.01,0.78206,0.00016,15.73602]
[1776437375123,35.24,77932.79,0.01,0.78238,0.00016,15.71987]
[1776437377139,35.24,77934.41,0.01,0.78264,0.00016,15.70956]
[1776437381165,35.24,77946.08,0.01,0.78446,0.00016,15.63557]
[1776437382172,35.24,77939.45,0.01,0.78343,0.00016,15.67761]
[1776437383179,35.24,77932.46,0.01,0.78233,0.00016,15.72179]
[1776437384187,35.24,77931.22,0.01,0.78214,0.00016,15.72958]
[1776437389738,35.24,77934.3,0.01,0.78263,0.00016,15.7099]
[1776437395264,35.23,77926.21,0.01,0.78137,0.00016,15.76074]
[1776437398297,35.23,77949.44,0.01,0.78499,0.00016,15.61385]
[1776437399811,35.24,77953.52,0.01,0.78562,0.00015,15.58812]
[1776437402327,35.24,77942.63,0.01,0.78392,0.00016,15.6576]
[1776437407362,35.24,77938.23,0.01,0.78323,0.00016,15.68547]
[1776437408369,35.24,77928.95,0.01,0.78178,0.00016,15.74402]
[1776437411399,35.24,77934.16,0.01,0.7826,0.00016,15.71097]
[1776437416427,35.24,77934.41,0.01,0.78264,0.00016,15.70934]
[1776437419448,35.24,77912.85,0.01,0.77926,0.00016,15.84496]
[1776437424484,35.23,77906.18,0.01,0.77822,0.00016,15.88644]
[1776437428512,35.23,77885.13,0.01,0.77488,0.00016,16.01763]
[1776437430545,35.23,77897.78,0.01,0.77689,0.00016,15.93874]
[1776437431532,35.23,77906.46,0.01,0.77831,0.00016,15.87944]
[1776437436567,35.23,77911.91,0.01,0.77917,0.00016,15.84529]
[1776437440598,35.23,77923.4,0.01,0.78098,0.00016,15.77323]
[1776437442616,35.24,77939.04,0.01,0.78341,0.00016,15.67486]
[1776437443616,35.24,77945.21,0.01,0.78437,0.00016,15.63583]
[1776437448653,35.24,77945.82,0.01,0.78446,0.00016,15.63217]
[1776437451677,35.24,77926.47,0.01,0.78144,0.00016,15.75476]
[1776437452691,35.24,77930.56,0.01,0.78208,0.00016,15.72902]
[1776437454696,35.24,77937.21,0.01,0.78311,0.00016,15.6872]
[1776437456710,35.24,77937.79,0.01,0.78319,0.00016,15.68382]
[1776437459735,35.24,77932.58,0.01,0.78237,0.00016,15.71717]
[1776437464770,35.24,77937.64,0.01,0.78314,0.00016,15.6859]
[1776437465773,35.24,77943.56,0.01,0.78406,0.00016,15.64863]
[1776437466780,35.25,77946.65,0.01,0.78454,0.00016,15.62929]
[1776437471817,35.25,77951.84,0.01,0.78532,0.00016,15.59742]
[1776437474837,35.25,77958.07,0.01,0.78627,0.00015,15.55827]
[1776437478885,35.25,77963.36,0.01,0.78708,0.00015,15.52503]
[1776437481966,35.25,77971.34,0.01,0.7883,0.00015,15.47443]
[1776437482916,35.25,77941.26,0.01,0.78365,0.00016,15.66562]
[1776437483923,35.25,77947.48,0.01,0.78461,0.00016,15.62638]
[1776437484927,35.25,77938.99,0.01,0.78328,0.00016,15.68034]
[1776437485935,35.26,77928.34,0.01,0.78161,0.00016,15.74773]
[1776437486951,35.26,77928.99,0.01,0.78171,0.00016,15.74372]
[1776437491997,35.26,77927.22,0.01,0.78148,0.00016,15.74999]
[1776437492988,35.26,77920.99,0.01,0.7805,0.00016,15.78919]
[1776437493996,35.26,77917.35,0.01,0.77993,0.00016,15.81202]
[1776437495006,35.26,77910.71,0.01,0.77889,0.00016,15.8534]
[1776437500037,35.25,77912.05,0.01,0.77913,0.00016,15.84404]
[1776437502052,35.25,77920.56,0.01,0.78047,0.00016,15.79038]
[1776437504066,35.25,77928.39,0.01,0.7817,0.00016,15.74091]
[1776437509100,35.25,77930.67,0.01,0.78207,0.00016,15.72609]
[1776437513133,35.25,77942.04,0.01,0.78385,0.00016,15.65384]
[1776437514136,35.25,77951.03,0.01,0.78525,0.00016,15.59687]
[1776437515143,35.25,77969.78,0.01,0.78815,0.00015,15.47744]
[1776437517158,35.25,77975.49,0.01,0.78903,0.00015,15.4409]
[1776437520683,35.24,77982.38,0.01,0.7901,0.00015,15.39623]
[1776437522202,35.24,77987.41,0.01,0.79088,0.00015,15.36353]
[1776437524225,35.24,78008.54,0.01,0.7941,0.00015,15.22757]
[1776437525221,35.24,78025.02,0.01,0.79659,0.00015,15.12061]
[1776437526228,35.24,78026.25,0.01,0.79678,0.00015,15.11255]
[1776437527235,35.24,78032.01,0.01,0.79765,0.00015,15.07518]
[1776437529249,35.24,78033.49,0.01,0.79788,0.00015,15.06524]
[1776437534288,35.23,78032.14,0.01,0.79769,0.00015,15.07336]
[1776437539330,35.23,78034.69,0.01,0.79809,0.00015,15.05604]
[1776437540834,35.23,78039.05,0.01,0.79874,0.00015,15.02759]
[1776437544359,35.23,78042.23,0.01,0.79923,0.00015,15.00637]
[1776437549392,35.23,78044.11,0.01,0.79952,0.00015,14.99353]
[1776437554429,35.22,78047.7,0.01,0.80012,0.00015,14.96452]
[1776437555435,35.22,78053.49,0.01,0.80098,0.00015,14.92679]
[1776437556449,35.22,78053.15,0.01,0.80093,0.00015,14.92897]
[1776437559463,35.22,78062.65,0.01,0.80234,0.00015,14.8669]
[1776437560978,35.22,78058.38,0.01,0.80171,0.00015,14.89462]
[1776437564535,35.22,78055.36,0.01,0.80128,0.00015,14.91373]
[1776437565507,35.22,78049.63,0.01,0.80043,0.00015,14.95085]
[1776437566517,35.22,78042.26,0.01,0.79934,0.00015,14.99861]
[1776437567520,35.22,78039.9,0.01,0.79899,0.00015,15.01383]
[1776437568527,35.22,78028.57,0.01,0.79729,0.00015,15.08716]
[1776437569538,35.22,78023.63,0.01,0.79655,0.00015,15.11905]
[1776437571054,35.22,78033.12,0.01,0.79798,0.00015,15.05741]
[1776437572556,35.22,78037.56,0.01,0.79865,0.00015,15.02833]
[1776437573563,35.22,78030.1,0.01,0.79754,0.00015,15.07659]
[1776437574570,35.22,78026.15,0.01,0.79695,0.00015,15.102]
[1776437577591,35.21,78031.89,0.01,0.79782,0.00015,15.06427]
[1776437579605,35.21,78034.66,0.01,0.79824,0.00015,15.04605]
[1776437581124,35.21,78041.42,0.01,0.79926,0.00015,15.00198]
[1776437583634,35.21,78047.35,0.01,0.80016,0.00015,14.96274]
[1776437588678,35.21,78054.65,0.01,0.80127,0.00015,14.91368]
[1776437590694,35.2,78045.26,0.01,0.79989,0.00015,14.97439]
[1776437591785,35.2,78036.74,0.01,0.79862,0.00015,15.02953]
[1776437592747,35.2,78013.79,0.01,0.79518,0.00015,15.17785]
[1776437593755,35.2,77999.2,0.01,0.79297,0.00015,15.2719]
[1776437594765,35.2,77996.71,0.01,0.7926,0.00015,15.28766]
[1776437599805,35.2,77997.1,0.01,0.79269,0.00015,15.28383]
[1776437604843,35.19,77995.26,0.01,0.79244,0.00015,15.29427]
[1776437607878,35.19,77978.71,0.01,0.78994,0.00015,15.39943]
[1776437608899,35.19,77969.18,0.01,0.78848,0.00015,15.46028]
[1776437609894,35.19,77956.31,0.01,0.78649,0.00015,15.54227]
[1776437610898,35.19,77952.45,0.01,0.7859,0.00016,15.5667]
[1776437612912,35.17,77947.53,0.01,0.7853,0.00016,15.58797]
[1776437617951,35.12,77944.45,0.01,0.78511,0.00016,15.59506]
[1776437622984,35.06,77925.26,0.01,0.78253,0.00016,15.69955]
[1776437623991,35.05,77918.03,0.01,0.7814,0.00016,15.7451]
[1776437624998,35.04,77915.03,0.01,0.78101,0.00016,15.76062]
[1776437630046,34.97,77910.29,0.01,0.7807,0.00016,15.77259]
[1776437635085,34.92,77911.71,0.01,0.78126,0.00016,15.74965]
[1776437640132,34.84,77911.19,0.01,0.78166,0.00016,15.73272]
[1776437644173,34.83,77898.56,0.01,0.77976,0.00016,15.80879]
[1776437645161,34.83,77877.59,0.01,0.77641,0.00016,15.94142]
[1776437646177,34.82,77850.0,0.01,0.77195,0.00016,16.11476]
[1776437647180,34.82,77855.41,0.01,0.77283,0.00016,16.08078]
[1776437648185,34.82,77849.77,0.01,0.77192,0.00016,16.11592]
[1776437650201,34.82,77853.42,0.01,0.77253,0.00016,16.0924]
[1776437652214,34.82,77847.18,0.01,0.77154,0.00016,16.1306]
[1776437653221,34.8,77838.08,0.01,0.77014,0.00016,16.18407]
[1776437654235,34.79,77835.43,0.01,0.7698,0.00016,16.19667]
[1776437659263,34.71,77834.7,0.01,0.77017,0.00016,16.182]
[1776437664307,34.68,77828.22,0.01,0.76927,0.00016,16.21605]
[1776437668330,34.66,77823.06,0.01,0.76858,0.00016,16.24219]
[1776437671790,34.65,77832.8,0.01,0.77024,0.00016,16.17545]
[1776437677393,34.6,77834.83,0.01,0.77095,0.00016,16.14809]
[1776437681868,34.55,77839.19,0.01,0.77197,0.00016,16.10847]
[1776437684445,34.52,77830.26,0.01,0.7707,0.00016,16.15697]
[1776437689480,34.45,77830.96,0.01,0.77121,0.00016,16.13706]
[1776437690485,34.45,77838.31,0.01,0.77242,0.00016,16.09022]
[1776437695521,34.42,77844.56,0.01,0.77367,0.00016,16.04156]
[1776437700565,34.41,77839.26,0.01,0.77284,0.00016,16.07371]
[1776437704585,34.39,77858.17,0.01,0.77611,0.00016,15.94649]
[1776437705609,34.38,77883.14,0.01,0.78016,0.00016,15.78591]
[1776437706599,34.38,77891.03,0.01,0.78144,0.00016,15.73462]
[1776437707616,34.38,77882.9,0.01,0.78013,0.00016,15.78711]
[1776437708612,34.38,77870.74,0.01,0.77818,0.00016,15.86477]
[1776437713651,34.36,77876.28,0.01,0.77918,0.00016,15.82496]
[1776437714656,34.36,77882.18,0.01,0.78015,0.00016,15.78638]
[1776437716669,34.36,77876.54,0.01,0.77925,0.00016,15.82209]
[1776437719691,34.35,77869.16,0.01,0.77815,0.00016,15.86565]
[1776437722156,34.34,77857.18,0.01,0.77621,0.00016,15.94196]
[1776437723735,34.34,77850.14,0.01,0.77507,0.00016,15.98655]
[1776437724733,34.34,77841.65,0.01,0.77368,0.00016,16.04075]
[1776437725773,34.32,77810.71,0.01,0.7687,0.00017,16.23129]
[1776437726742,34.31,77802.16,0.01,0.76732,0.00017,16.28371]
[1776437732267,34.27,77784.51,0.01,0.76467,0.00017,16.3788]
[1776437735822,34.23,77793.52,0.01,0.76642,0.00017,16.31342]
[1776437738847,34.2,77806.52,0.01,0.7688,0.00017,16.2236]
[1776437742336,34.17,77796.69,0.01,0.76732,0.00017,16.27896]
[1776437743887,34.16,77777.95,0.01,0.76423,0.00017,16.39439]
[1776437744899,34.15,77760.68,0.01,0.76137,0.00017,16.49995]
[1776437745907,34.14,77760.89,0.01,0.76147,0.00017,16.4961]
[1776437747917,34.12,77747.15,0.01,0.75926,0.00017,16.57643]
[1776437748926,34.1,77746.98,0.01,0.75932,0.00017,16.57404]
[1776437749932,34.09,77739.45,0.01,0.75812,0.00017,16.61743]
[1776437750938,34.07,77742.86,0.01,0.75882,0.00017,16.59198]
[1776437752953,34.04,77737.44,0.01,0.7581,0.00017,16.6176]
[1776437754969,34.0,77736.39,0.01,0.75815,0.00017,16.61547]
[1776437758994,33.98,77745.04,0.01,0.75978,0.00017,16.55623]
[1776437760005,33.97,77746.12,0.01,0.75998,0.00017,16.54912]
[1776437761007,33.97,77755.81,0.01,0.76165,0.00017,16.48802]
[1776437762015,33.97,77760.91,0.01,0.76253,0.00017,16.45563]
[1776437763023,33.97,77754.5,0.01,0.76145,0.00017,16.49558]
[1776437764029,33.97,77754.28,0.01,0.76142,0.00017,16.49666]
[1776437768070,33.96,77748.99,0.01,0.76055,0.00017,16.52832]
[1776437773093,33.95,77745.31,0.01,0.75997,0.00017,16.54921]
[1776437775223,33.93,77783.03,0.01,0.76654,0.00017,16.30661]
[1776437776181,33.91,77797.8,0.01,0.76915,0.00017,16.20782]
[1776437777187,33.91,77808.25,0.01,0.77092,0.00017,16.14052]
[1776437778190,33.91,77818.35,0.01,0.77261,0.00017,16.07536]
[1776437779198,33.91,77821.25,0.01,0.7731,0.00017,16.05642]
[1776437781214,33.91,77828.7,0.01,0.77435,0.00017,16.00787]
[1776437782221,33.91,77834.29,0.01,0.77529,0.00017,15.97145]
[1776437784236,33.91,77852.41,0.01,0.77829,0.00016,15.85327]
[1776437785250,33.91,77866.68,0.01,0.78064,0.00016,15.75979]
[1776437786248,33.91,77873.51,0.01,0.78176,0.00016,15.71475]
[1776437788264,33.9,77874.66,0.01,0.78196,0.00016,15.70675]
[1776437789268,33.9,77883.2,0.01,0.78335,0.00016,15.65039]
[1776437790274,33.9,77885.03,0.01,0.78365,0.00016,15.6381]
[1776437791283,33.9,77890.39,0.01,0.78457,0.00016,15.59755]
[1776437793301,33.9,77914.68,0.01,0.78849,0.00016,15.43628]
[1776437794306,33.9,77926.7,0.01,0.79042,0.00016,15.35597]
[1776437795327,33.9,77930.42,0.01,0.79102,0.00016,15.33092]
[1776437798342,33.9,77924.29,0.01,0.79006,0.00016,15.37109]
[1776437803379,33.89,77922.4,0.01,0.78979,0.00016,15.3821]
[1776437804384,33.89,77912.94,0.01,0.78828,0.00016,15.44486]
[1776437805393,33.89,77917.11,0.01,0.78896,0.00016,15.41693]
[1776437808412,33.89,77909.13,0.01,0.78769,0.00016,15.46938]
[1776437810428,33.89,77910.88,0.01,0.78798,0.00016,15.45727]
[1776437813449,33.88,77925.79,0.01,0.79038,0.00016,15.35742]
[1776437814455,33.88,77926.38,0.01,0.79048,0.00016,15.35321]
[1776437815462,33.88,77914.54,0.01,0.78859,0.00016,15.43191]
[1776437816471,33.88,77914.77,0.01,0.78864,0.00016,15.43017]
[1776437817479,33.88,77928.08,0.01,0.79077,0.00016,15.34125]
[1776437818484,33.88,77940.55,0.01,0.79275,0.00016,15.25759]
[1776437819490,33.88,77944.02,0.01,0.79331,0.00016,15.23405]
[1776437820497,33.88,77936.47,0.01,0.79212,0.00016,15.28445]
[1776437821505,33.88,77934.75,0.01,0.79185,0.00016,15.29577]
[1776437825534,33.87,77952.2,0.01,0.79463,0.00016,15.17771]
[1776437826544,33.87,77969.39,0.01,0.79733,0.00016,15.06184]
[1776437827548,33.87,77984.28,0.01,0.79965,0.00015,14.96123]
[1776437828558,33.87,77985.91,0.01,0.79991,0.00015,14.95005]
[1776437833008,33.87,78000.32,0.01,0.80213,0.00015,14.85254]
[1776437834596,33.87,78001.12,0.01,0.80225,0.00015,14.84726]
[1776437837620,33.87,78005.27,0.01,0.80287,0.00015,14.81961]
[1776437843077,33.88,77999.48,0.01,0.80196,0.00015,14.86003]
[1776437845676,33.88,77991.78,0.01,0.80077,0.00015,14.91248]
[1776437848696,33.88,77983.94,0.01,0.79955,0.00016,14.96575]
[1776437849703,33.88,77983.75,0.01,0.79952,0.00016,14.96704]
[1776437854738,33.88,77988.23,0.01,0.80026,0.00015,14.93168]
[1776437859773,33.88,77989.07,0.01,0.80038,0.00015,14.92628]
[1776437864807,33.88,77987.34,0.01,0.80011,0.00015,14.93825]
[1776437868841,33.88,77980.7,0.01,0.79907,0.00016,14.9833]
[1776437870856,33.88,77985.11,0.01,0.79976,0.00015,14.95346]
[1776437874879,33.88,77979.55,0.01,0.79889,0.00016,14.99111]
[1776437878908,33.88,77986.52,0.01,0.79998,0.00015,14.94399]
[1776437881936,33.88,77980.74,0.01,0.79908,0.00016,14.98312]
[1776437883359,33.88,77966.52,0.01,0.79687,0.00016,15.07888]
[1776437885957,33.88,77975.08,0.01,0.79821,0.00016,15.02098]
[1776437889985,33.88,77969.34,0.01,0.79732,0.00016,15.05949]
[1776437895024,33.88,77972.56,0.01,0.79783,0.00016,15.03733]
[1776437900065,33.88,77986.98,0.01,0.80007,0.00015,14.93967]
[1776437901066,33.88,77995.86,0.01,0.80144,0.00015,14.87962]
[1776437902075,33.88,78002.2,0.01,0.80242,0.00015,14.83664]
[1776437907108,33.88,78004.73,0.01,0.80281,0.00015,14.81953]
[1776437908115,33.88,77998.47,0.01,0.80185,0.00015,14.86193]
[1776437913569,33.88,77992.47,0.01,0.80098,0.00015,14.89702]
[1776437916170,33.88,77998.5,0.01,0.80191,0.00015,14.85589]
[1776437918186,33.87,77993.41,0.01,0.80113,0.00015,14.8902]
[1776437920206,33.87,77986.05,0.01,0.8,0.00015,14.93974]
[1776437921206,33.87,77975.84,0.01,0.79842,0.00016,15.00864]
[1776437923639,33.87,77970.41,0.01,0.79758,0.00016,15.04508]
[1776437925237,33.87,77949.12,0.01,0.79424,0.00016,15.1881]
[1776437926243,33.87,77947.17,0.01,0.79394,0.00016,15.2011]
[1776437930272,33.87,77955.4,0.01,0.79525,0.00016,15.14516]
[1776437931281,33.87,77961.19,0.01,0.79616,0.00016,15.10606]
[1776437934302,33.87,77974.3,0.01,0.79822,0.00016,15.01733]
[1776437935307,33.87,77977.46,0.01,0.79871,0.00016,14.99597]
[1776437940343,33.87,77974.86,0.01,0.7983,0.00016,15.0135]
[1776437944372,33.87,77968.43,0.01,0.7973,0.00016,15.05672]
[1776437947392,33.87,77954.06,0.01,0.79506,0.00016,15.15315]
[1776437948402,33.87,77952.94,0.01,0.79489,0.00016,15.16048]
[1776437950414,33.86,77966.88,0.01,0.79708,0.00016,15.06629]
[1776437951421,33.86,77964.55,0.01,0.79672,0.00016,15.0819]
[1776437954442,33.86,77956.22,0.01,0.79542,0.00016,15.1376]
[1776437955448,33.86,77954.8,0.01,0.7952,0.00016,15.14697]
[1776437956458,33.86,77949.34,0.01,0.79435,0.00016,15.18345]
[1776437958469,33.86,77946.46,0.01,0.7939,0.00016,15.20248]
[1776437960485,33.86,77938.39,0.01,0.79263,0.00016,15.25626]
[1776437965518,33.86,77942.39,0.01,0.79327,0.00016,15.22905]
[1776437970553,33.86,77937.89,0.01,0.79257,0.00016,15.25864]
[1776437975587,33.85,77932.77,0.01,0.79182,0.00016,15.28706]
[1776437980624,33.85,77930.44,0.01,0.79146,0.00016,15.30219]
[1776437982639,33.85,77924.42,0.01,0.79051,0.00016,15.3423]
[1776437983646,33.85,77919.35,0.01,0.7897,0.00016,15.37607]
[1776437984654,33.85,77924.71,0.01,0.79056,0.00016,15.34023]
[1776437986666,33.85,77917.89,0.01,0.78947,0.00016,15.3855]
[1776437987674,33.85,77913.98,0.01,0.78885,0.00016,15.41141]
[1776437989688,33.85,77910.51,0.01,0.7883,0.00016,15.43429]
[1776437990695,33.85,77896.96,0.01,0.78612,0.00016,15.52416]
[1776437991701,33.85,77889.53,0.01,0.78492,0.00016,15.57323]
[1776437992709,33.85,77892.96,0.01,0.78548,0.00016,15.55038]
[1776437997745,33.84,77893.46,0.01,0.78558,0.00016,15.54612]
[1776438001779,33.84,77900.43,0.01,0.78673,0.00016,15.49887]
[1776438004238,33.84,77867.69,0.01,0.78143,0.00016,15.71461]
[1776438004796,33.84,77867.69,0.01,0.78143,0.00016,15.71432]
[1776438005804,33.84,77865.69,0.01,0.78111,0.00016,15.72727]
[1776438006816,33.84,77874.59,0.01,0.78257,0.00016,15.66837]
[1776438007820,33.84,77876.27,0.01,0.78285,0.00016,15.657]
[1776438008826,33.83,77898.47,0.01,0.78647,0.00016,15.50981]
[1776438009835,33.83,77900.74,0.01,0.78684,0.00016,15.49449]
[1776438010843,33.83,77926.22,0.01,0.79094,0.00016,15.3241]
[1776438011851,33.83,77936.38,0.01,0.79255,0.00016,15.25611]
[1776438012855,33.83,77937.22,0.01,0.7927,0.00016,15.25004]
[1776438017906,33.83,77940.1,0.01,0.79318,0.00016,15.22979]
[1776438018897,33.83,77917.45,0.01,0.78957,0.00016,15.38115]
[1776438019906,33.82,77894.08,0.01,0.78582,0.00016,15.53617]
[1776438021918,33.82,77901.67,0.01,0.78705,0.00016,15.48552]
[1776438022925,33.82,77905.2,0.01,0.78763,0.00016,15.4617]
[1776438024381,33.82,77898.93,0.01,0.78663,0.00016,15.50301]
[1776438025946,33.82,77892.78,0.01,0.78565,0.00016,15.54327]
[1776438027974,33.82,77888.39,0.01,0.78495,0.00016,15.57172]
[1776438028979,33.82,77880.77,0.01,0.78372,0.00016,15.62179]
[1776438029985,33.81,77878.51,0.01,0.78336,0.00016,15.63635]
[1776438031003,33.81,77872.65,0.01,0.78246,0.00016,15.66956]
[1776438033008,33.81,77862.32,0.01,0.78078,0.00016,15.73698]
[1776438034450,33.81,77850.36,0.01,0.77882,0.00016,15.81521]
[1776438036054,33.81,77849.59,0.01,0.7787,0.00017,15.81973]
[1776438038055,33.81,77841.19,0.01,0.77733,0.00017,15.87404]
[1776438043104,33.8,77841.19,0.01,0.77735,0.00017,15.87319]
[1776438044526,33.81,77847.18,0.01,0.77827,0.00017,15.83711]
[1776438047121,33.84,77862.66,0.01,0.78064,0.00016,15.74295]
[1776438048130,33.85,77861.69,0.01,0.78039,0.00016,15.75303]
[1776438052240,33.9,77860.58,0.01,0.7799,0.00016,15.77284]
[1776438053186,33.9,77865.89,0.01,0.78077,0.00016,15.73808]
[1776438054616,33.92,77885.57,0.01,0.78385,0.00016,15.6143]
[1776438055182,33.93,77885.54,0.01,0.78376,0.00016,15.61808]
[1776438056191,33.95,77904.27,0.01,0.78665,0.00016,15.50007]
[1776438057197,33.97,77919.74,0.01,0.78905,0.00016,15.40076]
[1776438058203,33.99,77922.07,0.01,0.78929,0.00016,15.3911]
[1776438061225,34.05,77935.54,0.01,0.791,0.00016,15.32008]
[1776438062243,34.07,77934.83,0.01,0.79072,0.00016,15.33191]
[1776438064689,34.12,77942.58,0.01,0.79162,0.00016,15.2947]
[1776438066263,34.18,77945.27,0.01,0.7917,0.00016,15.2917]
[1776438069280,34.25,77942.47,0.01,0.79074,0.00016,15.33278]
[1776438072305,34.33,77932.34,0.01,0.78864,0.00016,15.42099]
[1776438073309,34.36,77931.66,0.01,0.78835,0.00016,15.43299]
[1776438077337,34.46,77932.86,0.01,0.78785,0.00016,15.45467]
[1776438078343,34.49,77916.17,0.01,0.78504,0.00016,15.57029]
[1776438079351,34.51,77911.01,0.01,0.78409,0.00016,15.60938]
[1776438080356,34.53,77905.0,0.01,0.783,0.00016,15.65335]
[1776438082375,34.56,77896.98,0.01,0.7815,0.00016,15.71408]
[1776438084385,34.59,77893.35,0.01,0.78074,0.00016,15.74499]
[1776438088420,34.64,77899.88,0.01,0.78145,0.00016,15.71688]
[1776438090428,34.67,77891.92,0.01,0.78,0.00016,15.77525]
[1776438091438,34.68,77885.74,0.01,0.77897,0.00016,15.81281]
[1776438092455,34.69,77873.03,0.01,0.77686,0.00016,15.8963]
[1776438093452,34.71,77865.57,0.01,0.77555,0.00016,15.94775]
[1776438094462,34.72,77851.32,0.01,0.77315,0.00016,16.04117]
[1776438095472,34.73,77832.38,0.01,0.76999,0.00016,16.16227]
[1776438096477,34.74,77828.54,0.01,0.76934,0.00016,16.18713]
[1776438098489,34.74,77834.92,0.01,0.77037,0.00016,16.14782]
[1776438103548,34.75,77836.49,0.01,0.77059,0.00016,16.1397]
[1776438104551,34.75,77822.58,0.01,0.76828,0.00016,16.22712]
[1776438105556,34.75,77829.18,0.01,0.76937,0.00016,16.18594]
[1776438106562,34.75,77823.3,0.01,0.7684,0.00016,16.22271]
[1776438107588,34.75,77818.74,0.01,0.76763,0.00017,16.25181]
[1776438108576,34.75,77827.55,0.01,0.76908,0.00016,16.197]
[1776438109582,34.76,77812.8,0.01,0.76662,0.00017,16.28971]
[1776438110594,34.76,77802.55,0.01,0.76493,0.00017,16.35298]
[1776438111599,34.77,77793.13,0.01,0.76329,0.00017,16.41346]
[1776438112605,34.77,77781.9,0.01,0.7614,0.00017,16.48307]
[1776438113613,34.8,77775.11,0.01,0.76007,0.00017,16.53163]
[1776438114620,34.83,77778.89,0.01,0.7605,0.00017,16.51619]
[1776438116641,34.91,77787.85,0.01,0.76153,0.00017,16.47937]
[1776438118648,34.98,77805.33,0.01,0.76399,0.00017,16.3893]
[1776438119656,35.02,77816.44,0.01,0.76561,0.00016,16.3295]
[1776438120663,35.05,77837.67,0.01,0.76892,0.00016,16.20563]
[1776438121670,35.08,77842.68,0.01,0.76955,0.00016,16.18194]
[1776438122695,35.11,77841.29,0.01,0.7691,0.00016,16.19926]
[1776438126711,35.25,77831.91,0.01,0.76674,0.00016,16.28931]
[1776438131742,35.43,77820.59,0.01,0.76377,0.00016,16.40109]
[1776438132751,35.47,77817.54,0.01,0.76307,0.00016,16.42731]
[1776438134763,35.54,77803.98,0.01,0.76041,0.00016,16.52508]
[1776438135774,35.57,77792.94,0.01,0.75838,0.00016,16.59886]
[1776438136778,35.61,77787.83,0.01,0.75732,0.00017,16.63699]
[1776438140807,35.72,77795.35,0.01,0.75789,0.00016,16.61765]
[1776438142820,35.77,77801.58,0.01,0.75861,0.00016,16.59203]
[1776438147857,35.9,77805.47,0.01,0.75852,0.00016,16.5962]
[1776438148864,35.92,77816.2,0.01,0.76015,0.00016,16.53738]
[1776438149873,35.94,77813.99,0.01,0.75966,0.00016,16.55541]
[1776438151883,35.98,77823.69,0.01,0.76105,0.00016,16.50188]
[1776438153901,36.02,77817.17,0.01,0.75978,0.00016,16.54835]
[1776438155920,36.05,77802.08,0.01,0.75714,0.00016,16.64355]
[1776438156920,36.07,77785.36,0.01,0.75426,0.00016,16.74588]
[1776438158937,36.08,77778.07,0.01,0.75301,0.00016,16.78982]
[1776438163967,36.12,77770.97,0.01,0.75159,0.00016,16.83977]
[1776438166990,36.15,77769.05,0.01,0.7511,0.00016,16.85723]
[1776438172028,36.17,77767.8,0.01,0.75081,0.00016,16.86728]
[1776438175049,36.17,77760.51,0.01,0.74957,0.00017,16.91034]
[1776438176057,36.18,77755.68,0.01,0.74876,0.00017,16.93803]
[1776438179073,36.18,77748.82,0.01,0.74762,0.00017,16.97739]
[1776438183107,36.18,77737.65,0.01,0.74574,0.00017,17.04099]
[1776438185135,36.18,77748.27,0.01,0.7475,0.00017,16.98123]
[1776438186140,36.18,77755.77,0.01,0.74874,0.00017,16.93886]
[1776438188155,36.18,77749.64,0.01,0.74772,0.00017,16.97402]
[1776438190168,36.19,77740.71,0.01,0.74622,0.00017,17.02496]
[1776438193190,36.19,77746.15,0.01,0.74711,0.00017,16.99457]
[1776438194199,36.19,77751.99,0.01,0.74808,0.00017,16.96162]
[1776438198224,36.19,77746.22,0.01,0.74711,0.00017,16.99478]
[1776438201724,36.19,77758.83,0.01,0.74918,0.00017,16.9238]
[1776438204269,36.2,77766.68,0.01,0.75047,0.00016,16.87938]
[1776438205276,36.2,77773.72,0.01,0.75163,0.00016,16.83927]
[1776438209303,36.2,77753.73,0.01,0.74831,0.00017,16.95388]
[1776438210316,36.2,77747.9,0.01,0.74734,0.00017,16.98705]
[1776438211806,36.2,77753.75,0.01,0.74835,0.00017,16.9491]
[1776438213337,36.2,77759.02,0.01,0.74921,0.00017,16.91925]
[1776438214341,36.2,77752.41,0.01,0.74812,0.00017,16.95695]
[1776438215349,36.2,77746.89,0.01,0.7472,0.00017,16.98833]
[1776438216352,36.2,77741.53,0.01,0.7463,0.00017,17.01869]
[1776438217363,36.2,77735.63,0.01,0.74532,0.00017,17.05198]
[1776438219373,36.2,77733.72,0.01,0.745,0.00017,17.0628]
[1776438224408,36.2,77730.71,0.01,0.74449,0.00017,17.07996]
[1776438229443,36.21,77733.29,0.01,0.74491,0.00017,17.06566]
[1776438231962,36.21,77724.75,0.01,0.74349,0.00017,17.11362]
[1776438233510,36.21,77685.9,0.01,0.73693,0.00017,17.32923]
[1776438234516,36.21,77653.73,0.01,0.73145,0.00017,17.50409]
[1776438235541,36.19,77637.77,0.01,0.72877,0.00017,17.58764]
[1776438238569,36.19,77669.55,0.01,0.73422,0.00017,17.41607]
[1776438240608,36.19,77658.45,0.01,0.73233,0.00017,17.47621]
[1776438241661,36.19,77679.2,0.01,0.73587,0.00017,17.36324]
[1776438242632,36.19,77666.76,0.01,0.73375,0.00017,17.43112]
[1776438243642,36.19,77666.76,0.01,0.73374,0.00017,17.43138]
[1776438244654,36.19,77662.68,0.01,0.73305,0.00017,17.45357]
[1776438245655,36.19,77655.37,0.01,0.73179,0.00017,17.49331]
[1776438246687,36.2,77639.09,0.01,0.72899,0.00017,17.58099]
[1776438247675,36.2,77624.49,0.01,0.72646,0.00017,17.65901]
[1776438248688,36.2,77623.32,0.01,0.72625,0.00017,17.66531]
[1776438249693,36.2,77611.84,0.01,0.72425,0.00017,17.72624]
[1776438250700,36.21,77609.82,0.01,0.72382,0.00017,17.73936]
[1776438251710,36.22,77604.58,0.01,0.72285,0.00017,17.76868]
[1776438252780,36.25,77613.27,0.01,0.72424,0.00017,17.72678]
[1776438253724,36.27,77609.64,0.01,0.72348,0.00017,17.74997]
[1776438256744,36.35,77631.63,0.01,0.7269,0.00017,17.64659]
[1776438257752,36.38,77646.9,0.01,0.72934,0.00017,17.57143]
[1776438258759,36.42,77631.72,0.01,0.7265,0.00017,17.65934]
[1776438259769,36.46,77611.63,0.01,0.72283,0.00017,17.77083]
[1776438260776,36.49,77624.7,0.01,0.72493,0.00017,17.70761]
[1776438261793,36.52,77618.58,0.01,0.72372,0.00017,17.74448]
[1776438262801,36.55,77635.85,0.01,0.72655,0.00017,17.6586]
[1776438263805,36.58,77642.59,0.01,0.72754,0.00017,17.62853]
[1776438266832,36.59,77650.71,0.01,0.72888,0.00017,17.58701]
[1776438267829,36.59,77659.55,0.01,0.73037,0.00017,17.54049]
[1776438268838,36.59,77675.08,0.01,0.733,0.00017,17.45798]
[1776438269844,36.6,77695.01,0.01,0.73635,0.00017,17.3509]
[1776438270855,36.6,77700.85,0.01,0.73732,0.00017,17.31961]
[1776438272875,36.6,77705.85,0.01,0.73817,0.00017,17.28841]
[1776438273872,36.61,77712.96,0.01,0.73934,0.00017,17.25008]
[1776438274880,36.61,77710.48,0.01,0.73891,0.00017,17.26408]
[1776438277905,36.64,77703.0,0.01,0.73748,0.00017,17.31085]
[1776438278916,36.64,77682.2,0.01,0.73397,0.00017,17.42367]
[1776438279918,36.65,77684.24,0.01,0.73431,0.00017,17.41311]
[1776438280930,36.65,77691.21,0.01,0.73547,0.00017,17.3759]
[1776438281934,36.65,77699.24,0.01,0.7368,0.00017,17.33293]
[1776438282942,36.65,77707.5,0.01,0.73818,0.00017,17.2885]
[1776438283948,36.65,77707.53,0.01,0.73817,0.00017,17.28874]
[1776438284955,36.66,77726.22,0.01,0.74127,0.00017,17.18689]
[1776438285962,36.68,77715.22,0.01,0.73929,0.00017,17.25219]
[1776438286970,36.71,77716.61,0.01,0.7394,0.00017,17.24894]
[1776438289993,36.79,77720.77,0.01,0.73961,0.00017,17.24259]
[1776438292014,36.8,77728.68,0.01,0.74091,0.00017,17.19981]
[1776438297039,36.81,77724.31,0.01,0.74012,0.00017,17.2259]
[1776438302144,36.82,77725.18,0.01,0.74023,0.00017,17.22258]
[1776438303088,36.82,77698.62,0.01,0.7358,0.00017,17.36637]
[1776438304090,36.85,77721.44,0.01,0.7394,0.00017,17.25013]
[1776438305097,36.87,77733.85,0.01,0.74137,0.00017,17.18544]
[1776438306104,36.87,77743.27,0.01,0.74292,0.00016,17.13388]
[1776438307112,36.87,77756.9,0.01,0.74514,0.00016,17.05957]
[1776438310166,36.88,77750.12,0.01,0.744,0.00016,17.09795]
[1776438312150,36.88,77740.13,0.01,0.74233,0.00016,17.15344]
[1776438313158,36.9,77734.65,0.01,0.74135,0.00017,17.1862]
[1776438318191,36.91,77735.65,0.01,0.74147,0.00016,17.18216]
[1776438320224,36.91,77750.84,0.01,0.74396,0.00016,17.09954]
[1776438321221,36.91,77765.91,0.01,0.74641,0.00016,17.01681]
[1776438323235,36.91,77774.26,0.01,0.74775,0.00016,16.9711]
[1776438324242,36.91,77783.89,0.01,0.74931,0.00016,16.91773]
[1776438326256,36.92,77795.61,0.01,0.75119,0.00016,16.85277]
[1776438331292,36.93,77797.72,0.01,0.75153,0.00016,16.8376]
[1776438332298,36.94,77787.74,0.01,0.74982,0.00016,16.89713]
[1776438334314,36.95,77781.11,0.01,0.74872,0.00016,16.93476]
[1776438339352,36.97,77765.31,0.01,0.74602,0.00016,17.02707]
[1776438342869,37.01,77755.49,0.01,0.74421,0.00016,17.08835]
[1776438346405,37.01,77750.23,0.01,0.74332,0.00016,17.11812]
[1776438347412,37.02,77736.99,0.01,0.74113,0.00016,17.1906]
[1776438348418,37.02,77722.31,0.01,0.73871,0.00017,17.27029]
[1776438352941,37.02,77735.87,0.01,0.7409,0.00016,17.19836]
[1776438355470,37.03,77730.62,0.01,0.74002,0.00016,17.22739]
[1776438356475,37.03,77711.77,0.01,0.73689,0.00017,17.32918]
[1776438359495,37.03,77719.46,0.01,0.73815,0.00017,17.28866]
[1776438361509,37.04,77710.35,0.01,0.73662,0.00017,17.33815]
[1776438366544,37.04,77721.26,0.01,0.73839,0.00017,17.28071]
[1776438367551,37.04,77714.43,0.01,0.73725,0.00017,17.31776]
[1776438371579,37.05,77712.48,0.01,0.73689,0.00017,17.32936]
[1776438376614,37.06,77712.24,0.01,0.73682,0.00017,17.33188]
[1776438377625,37.06,77717.77,0.01,0.73773,0.00017,17.30241]
[1776438379638,37.06,77725.34,0.01,0.73897,0.00017,17.26213]
[1776438381648,37.06,77719.48,0.01,0.73798,0.00017,17.29426]
[1776438383161,37.07,77709.48,0.01,0.73631,0.00017,17.34845]
[1776438386687,37.07,77695.76,0.01,0.734,0.00017,17.42243]
[1776438387716,37.07,77690.44,0.01,0.7331,0.00017,17.45094]
[1776438388702,37.08,77685.15,0.01,0.73221,0.00017,17.47919]
[1776438389709,37.08,77679.14,0.01,0.73119,0.00017,17.5111]
[1776438390717,37.08,77673.31,0.01,0.73021,0.00017,17.54192]
[1776438393735,37.08,77679.54,0.01,0.73127,0.00017,17.50504]
[1776438395751,37.09,77684.45,0.01,0.73208,0.00017,17.47977]
[1776438397765,37.09,77691.52,0.01,0.73324,0.00017,17.4429]
[1776438402299,37.11,77717.64,0.01,0.73748,0.00017,17.30715]
[1776438404813,37.11,77724.37,0.01,0.73858,0.00017,17.27163]
[1776438405821,37.11,77734.62,0.01,0.74026,0.00016,17.21666]
[1776438406826,37.11,77740.75,0.01,0.74126,0.00016,17.18375]
[1776438410854,37.12,77750.96,0.01,0.74289,0.00016,17.12944]
[1776438412374,37.12,77766.09,0.01,0.74535,0.00016,17.04735]
[1776438414388,37.13,77761.86,0.01,0.74464,0.00016,17.07122]
[1776438415890,37.13,77765.79,0.01,0.74527,0.00016,17.05004]
[1776438416897,37.13,77772.05,0.01,0.74628,0.00016,17.01596]
[1776438417905,37.13,77780.83,0.01,0.74769,0.00016,16.96791]
[1776438418913,37.13,77780.75,0.01,0.74767,0.00016,16.96873]
[1776438420926,37.14,77788.0,0.01,0.74882,0.00016,16.92941]
[1776438421936,37.14,77791.84,0.01,0.74943,0.00016,16.90847]
[1776438423948,37.15,77785.17,0.01,0.74832,0.00016,16.94654]
[1776438424968,37.15,77776.55,0.01,0.74692,0.00016,16.99409]
[1776438425967,37.15,77761.02,0.01,0.7444,0.00016,17.07929]
[1776438426974,37.17,77739.08,0.01,0.74068,0.00016,17.20316]
[1776438428993,37.17,77737.31,0.01,0.74038,0.00016,17.21311]
[1776438434028,37.18,77738.47,0.01,0.74054,0.00016,17.20783]
[1776438436043,37.18,77747.69,0.01,0.74204,0.00016,17.15834]
[1776438437050,37.18,77754.8,0.01,0.74319,0.00016,17.1199]
[1776438438056,37.18,77757.32,0.01,0.7436,0.00016,17.1064]
[1776438442083,37.2,77750.06,0.01,0.7423,0.00016,17.14976]
[1776438444098,37.21,77757.8,0.01,0.74355,0.00016,17.10818]
[1776438445105,37.21,77759.68,0.01,0.74385,0.00016,17.09818]
[1776438450140,37.21,77754.65,0.01,0.743,0.00016,17.12648]
[1776438452154,37.21,77753.52,0.01,0.74285,0.00016,17.12812]
[1776438453161,37.21,77760.62,0.01,0.744,0.00016,17.08962]
[1776438454169,37.22,77774.58,0.01,0.74626,0.00016,17.01347]
[1776438455177,37.22,77781.8,0.01,0.74742,0.00016,16.97406]
[1776438456181,37.22,77784.26,0.01,0.74781,0.00016,16.96082]
[1776438457189,37.22,77774.7,0.01,0.74626,0.00016,17.01368]
[1776438458197,37.22,77772.9,0.01,0.74596,0.00016,17.0238]
[1776438460215,37.22,77764.93,0.01,0.74465,0.00016,17.06808]
[1776438461220,37.23,77775.22,0.01,0.74631,0.00016,17.01206]
[1776438462235,37.23,77779.09,0.01,0.74692,0.00016,16.99116]
[1776438463234,37.23,77787.68,0.01,0.7483,0.00016,16.94425]
[1776438464239,37.23,77785.2,0.01,0.74789,0.00016,16.95825]
[1776438469274,37.24,77786.6,0.01,0.74807,0.00016,16.95217]
[1776438472295,37.24,77780.04,0.01,0.74698,0.00016,16.98926]
[1776438475315,37.25,77772.12,0.01,0.74568,0.00016,17.03356]
[1776438477336,37.25,77763.77,0.01,0.74431,0.00016,17.07968]
[1776438478339,37.25,77757.41,0.01,0.74326,0.00016,17.11466]
[1776438480365,37.26,77753.12,0.01,0.74254,0.00016,17.13861]
[1776438484434,37.26,77745.37,0.01,0.74125,0.00016,17.18152]
[1776438485413,37.27,77745.37,0.01,0.74123,0.00016,17.18206]
[1776438487421,37.27,77739.8,0.01,0.74031,0.00016,17.2123]
[1776438491448,37.27,77730.48,0.01,0.73876,0.00016,17.26312]
[1776438493464,37.27,77736.75,0.01,0.73978,0.00016,17.22977]
[1776438494470,37.27,77738.53,0.01,0.74007,0.00016,17.22039]
[1776438499505,37.28,77740.95,0.01,0.74044,0.00016,17.20836]
[1776438502527,37.28,77735.51,0.01,0.73953,0.00016,17.23818]
[1776438503533,37.28,77728.42,0.01,0.73836,0.00016,17.27633]
[1776438504540,37.28,77721.66,0.01,0.73724,0.00016,17.31263]
[1776438505547,37.29,77715.83,0.01,0.73628,0.00017,17.34381]
[1776438506554,37.29,77723.98,0.01,0.73762,0.00016,17.30053]
[1776438507097,37.29,77724.25,0.01,0.73766,0.00016,17.29925]
[1776438512132,37.29,77742.77,0.01,0.74072,0.00016,17.19574]
[1776438514610,37.29,77745.7,0.01,0.74118,0.00016,17.18027]
[1776438516173,37.29,77763.39,0.01,0.74406,0.00016,17.08483]
[1776438517631,37.3,77780.96,0.01,0.74689,0.00016,16.98916]
[1776438518638,37.3,77778.73,0.01,0.74653,0.00016,17.00166]
[1776438521207,37.3,77768.27,0.01,0.7448,0.00016,17.05984]
[1776438523221,37.31,77763.12,0.01,0.74395,0.00016,17.08842]
[1776438524680,37.31,77769.44,0.01,0.74497,0.00016,17.05428]
[1776438526242,37.31,77769.49,0.01,0.74497,0.00016,17.05445]
[1776438531277,37.31,77769.26,0.01,0.74491,0.00016,17.05639]
[1776438536312,37.32,77769.14,0.01,0.74487,0.00016,17.05772]
[1776438541864,37.32,77775.43,0.01,0.74587,0.00016,17.02411]
[1776438542840,37.32,77801.66,0.01,0.75008,0.00016,16.88041]
[1776438543878,37.32,77810.08,0.01,0.75142,0.00016,16.83379]
[1776438544871,37.33,77830.21,0.01,0.75461,0.00016,16.72231]
[1776438546384,37.33,77817.93,0.01,0.75265,0.00016,16.79118]
[1776438547895,37.33,77818.25,0.01,0.75269,0.00016,16.78967]
[1776438551419,37.33,77824.06,0.01,0.75358,0.00016,16.75849]
[1776438554450,37.34,77832.94,0.01,0.75497,0.00016,16.7098]
[1776438557471,37.34,77836.77,0.01,0.75555,0.00016,16.68917]
[1776438559486,37.35,77818.35,0.01,0.75261,0.00016,16.79258]
[1776438560999,37.35,77811.8,0.01,0.75156,0.00016,16.82932]
[1776438562508,37.35,77806.44,0.01,0.75069,0.00016,16.8593]
[1776438567039,37.35,77817.06,0.01,0.75237,0.00016,16.80129]
[1776438570564,37.36,77832.7,0.01,0.75483,0.00016,16.71487]
[1776438573082,37.36,77823.67,0.01,0.75342,0.00016,16.76084]
[1776438574088,37.36,77822.63,0.01,0.75324,0.00016,16.7672]
[1776438575602,37.36,77828.67,0.01,0.75419,0.00016,16.73382]
[1776438577618,37.37,77839.3,0.01,0.75586,0.00016,16.6749]
[1776438578121,37.37,77839.3,0.01,0.75585,0.00016,16.67517]
[1776438583152,37.38,77836.81,0.01,0.75542,0.00016,16.69052]
[1776438587179,37.38,77831.76,0.01,0.7546,0.00016,16.7197]
[1776438588188,37.38,77826.12,0.01,0.7537,0.00016,16.75116]
[1776438589195,37.38,77818.84,0.01,0.75253,0.00016,16.79218]
[1776438591226,37.38,77815.87,0.01,0.75205,0.00016,16.80901]
[1776438593221,37.39,77828.07,0.01,0.75398,0.00016,16.74142]
[1776438594230,37.39,77829.42,0.01,0.75419,0.00016,16.73414]
[1776438599263,37.39,77828.62,0.01,0.75403,0.00016,16.73979]
[1776438602287,37.4,77822.57,0.01,0.75305,0.00016,16.77422]
[1776438604303,37.4,77828.66,0.01,0.754,0.00016,16.74074]
[1776438605333,37.4,77829.3,0.01,0.7541,0.00016,16.73736]
[1776438607324,37.4,77821.97,0.01,0.75293,0.00016,16.77853]
[1776438612374,37.4,77818.05,0.01,0.75228,0.00016,16.80111]
[1776438615432,37.41,77815.97,0.01,0.75194,0.00016,16.81309]
[1776438619410,37.41,77823.18,0.01,0.75306,0.00016,16.77403]
[1776438622439,37.41,77833.58,0.01,0.7547,0.00016,16.71654]
[1776438623446,37.41,77848.73,0.01,0.75708,0.00016,16.63183]
[1776438624453,37.42,77858.93,0.01,0.75868,0.00016,16.57459]
[1776438625460,37.42,77857.13,0.01,0.75839,0.00016,16.58495]
[1776438628483,37.42,77851.61,0.01,0.75751,0.00016,16.61664]
[1776438633518,37.42,77850.29,0.01,0.75732,0.00016,16.61998]
[1776438638555,37.43,77857.13,0.01,0.75837,0.00016,16.58249]
[1776438639562,37.43,77870.33,0.01,0.76043,0.00016,16.50811]
[1776438640594,37.43,77880.52,0.01,0.76201,0.00016,16.45054]
[1776438641575,37.43,77890.24,0.01,0.76351,0.00015,16.39545]
[1776438642581,37.43,77890.98,0.01,0.76362,0.00015,16.39148]
[1776438647616,37.45,77879.68,0.01,0.76175,0.00016,16.46032]
[1776438648623,37.45,77880.68,0.01,0.7619,0.00016,16.45482]
[1776438653658,37.46,77881.86,0.01,0.76206,0.00016,16.44899]
[1776438658699,37.46,77881.87,0.01,0.76204,0.00016,16.44984]
[1776438659701,37.46,77873.71,0.01,0.76076,0.00016,16.49627]
[1776438660708,37.46,77868.81,0.01,0.75999,0.00016,16.52426]
[1776438664738,37.47,77863.13,0.01,0.75907,0.00016,16.5575]
[1776438665743,37.47,77857.06,0.01,0.75811,0.00016,16.59195]
[1776438668279,37.47,77847.43,0.01,0.75658,0.00016,16.6466]
[1776438669781,37.48,77847.72,0.01,0.75663,0.00016,16.64516]
[1776438670783,37.48,77853.17,0.01,0.75747,0.00016,16.61485]
[1776438672797,37.48,77860.17,0.01,0.75856,0.00016,16.57602]
[1776438678349,37.48,77860.2,0.01,0.75854,0.00016,16.57688]
[1776438679848,37.48,77854.74,0.01,0.75768,0.00016,16.60773]
[1776438680856,37.49,77847.78,0.01,0.75658,0.00016,16.6469]
[1776438681864,37.49,77854.06,0.01,0.75756,0.00016,16.61181]
[1776438682871,37.49,77862.23,0.01,0.75884,0.00016,16.56604]
[1776438683875,37.49,77857.79,0.01,0.75814,0.00016,16.5912]
[1776438685899,37.49,77861.39,0.01,0.75869,0.00016,16.57127]
[1776438686896,37.49,77868.3,0.01,0.75977,0.00016,16.53252]
[1776438688421,37.49,77884.84,0.01,0.76233,0.00016,16.43933]
[1776438689918,37.49,77875.76,0.01,0.76092,0.00016,16.49092]
[1776438690924,37.49,77871.47,0.01,0.76024,0.00016,16.51534]
[1776438693945,37.49,77881.69,0.01,0.76187,0.00016,16.45288]
[1776438696968,37.5,77886.84,0.01,0.76266,0.00016,16.42392]
[1776438698491,37.5,77888.06,0.01,0.76284,0.00015,16.41726]
[1776438704017,37.5,77880.91,0.01,0.76172,0.00016,16.45842]
[1776438707040,37.5,77885.97,0.01,0.76249,0.00016,16.43007]
[1776438708569,37.5,77904.04,0.01,0.76528,0.00015,16.32737]
[1776438714087,37.51,77905.49,0.01,0.76548,0.00015,16.32001]
[1776438719121,37.51,77901.6,0.01,0.76486,0.00015,16.34288]
[1776438722149,37.51,77908.95,0.01,0.76599,0.00015,16.3011]
[1776438723156,37.52,77922.75,0.01,0.76806,0.00015,16.22349]
[1776438726224,37.53,77936.81,0.01,0.77012,0.00015,16.14604]
[1776438727189,37.54,77950.09,0.01,0.7721,0.00015,16.07035]
[1776438728711,37.55,77958.72,0.01,0.77336,0.00015,16.02222]
[1776438731222,37.57,77966.77,0.01,0.77443,0.00015,15.98103]
[1776438735288,37.57,77943.02,0.01,0.77083,0.00015,16.11935]
[1776438736258,37.57,77915.08,0.01,0.76657,0.00015,16.28011]
[1776438737268,37.58,77903.21,0.01,0.76473,0.00015,16.34822]
[1776438738784,37.58,77901.33,0.01,0.76443,0.00015,16.35948]
[1776438740285,37.58,77906.65,0.01,0.76525,0.00015,16.32918]
[1776438742299,37.58,77912.55,0.01,0.76615,0.00015,16.29569]
[1776438745320,37.58,77922.38,0.01,0.76765,0.00015,16.23961]
[1776438746327,37.58,77924.75,0.01,0.76801,0.00015,16.22608]
[1776438751362,37.58,77924.84,0.01,0.76805,0.00015,16.22103]
[1776438756397,37.59,77920.81,0.01,0.76743,0.00015,16.24462]
[1776438761451,37.59,77921.21,0.01,0.76748,0.00015,16.24272]
[1776438765479,37.59,77914.48,0.01,0.76644,0.00015,16.28162]
[1776438766487,37.59,77899.89,0.01,0.76418,0.00015,16.36531]
[1776438767493,37.59,77891.56,0.01,0.7629,0.00015,16.4126]
[1776438768504,37.59,77883.77,0.01,0.76168,0.00016,16.45705]
[1776438769508,37.59,77877.37,0.01,0.76068,0.00016,16.49328]
[1776438772528,37.59,77877.62,0.01,0.76072,0.00016,16.49205]
[1776438775548,37.59,77871.06,0.01,0.75969,0.00016,16.52911]
[1776438776567,37.6,77861.91,0.01,0.75826,0.00016,16.58073]
[1776438777562,37.6,77867.12,0.01,0.75907,0.00016,16.55155]
[1776438781591,37.6,77861.92,0.01,0.75825,0.00016,16.58105]
[1776438784612,37.6,77861.52,0.01,0.75818,0.00016,16.58367]
[1776438785619,37.6,77868.15,0.01,0.75921,0.00016,16.5466]
[1776438787636,37.6,77868.85,0.01,0.75931,0.00016,16.54301]
[1776438789647,37.6,77862.43,0.01,0.7583,0.00016,16.57934]
[1776438791661,37.6,77868.76,0.01,0.75928,0.00016,16.54408]
[1776438796696,37.61,77865.96,0.01,0.75883,0.00016,16.56052]
[1776438799737,37.61,77873.25,0.01,0.75995,0.00016,16.51983]
[1776438800724,37.61,77883.75,0.01,0.76158,0.00015,16.46096]
[1776438801732,37.61,77889.44,0.01,0.76246,0.00015,16.42879]
[1776438802739,37.61,77886.3,0.01,0.76197,0.00015,16.44675]
[1776438803749,37.61,77880.24,0.01,0.76102,0.00016,16.48109]
[1776438805760,37.61,77873.1,0.01,0.75991,0.00016,16.52148]
[1776438807774,37.61,77869.14,0.01,0.75929,0.00016,16.54392]
[1776438811803,37.62,77878.21,0.01,0.76073,0.00016,16.48829]
[1776438812810,37.62,77895.15,0.01,0.76335,0.00015,16.39275]
[1776438813815,37.62,77894.23,0.01,0.7632,0.00015,16.39816]
[1776438816838,37.62,77901.86,0.01,0.76436,0.00015,16.35542]
[1776438818851,37.62,77888.93,0.01,0.76236,0.00015,16.42908]
[1776438819857,37.62,77888.2,0.01,0.76224,0.00015,16.43334]
[1776438822879,37.62,77879.0,0.01,0.76081,0.00016,16.48565]
[1776438823887,37.62,77870.66,0.01,0.75951,0.00016,16.53273]
[1776438824893,37.63,77870.71,0.01,0.75951,0.00016,16.5326]
[1776438827917,37.63,77864.22,0.01,0.75848,0.00016,16.56954]
[1776438828921,37.63,77872.06,0.01,0.7597,0.00016,16.52565]
[1776438829928,37.63,77874.62,0.01,0.7601,0.00016,16.51141]
[1776438830936,37.63,77869.55,0.01,0.7593,0.00016,16.54006]
[1776438834967,37.63,77868.06,0.01,0.75906,0.00016,16.54894]
[1776438837984,37.63,77876.98,0.01,0.76044,0.00016,16.49919]
[1776438843021,37.64,77875.65,0.01,0.76021,0.00016,16.5074]
[1776438844025,37.64,77881.83,0.01,0.76117,0.00016,16.4727]
[1776438846040,37.64,77881.91,0.01,0.76117,0.00016,16.47249]
[1776438850581,37.64,77889.06,0.01,0.76227,0.00015,16.43245]
[1776438852084,37.64,77898.38,0.01,0.7637,0.00015,16.37992]
[1776438853091,37.64,77902.15,0.01,0.76428,0.00015,16.35862]
[1776438857121,37.65,77891.87,0.01,0.76268,0.00015,16.41746]
[1776438859134,37.65,77887.27,0.01,0.76196,0.00015,16.44369]
[1776438862155,37.65,77895.45,0.01,0.76322,0.00015,16.39773]
[1776438863162,37.65,77894.51,0.01,0.76307,0.00015,16.40321]
[1776438866183,37.65,77888.95,0.01,0.7622,0.00015,16.43505]
[1776438871217,37.65,77890.21,0.01,0.76242,0.00015,16.42354]
[1776438873235,37.65,77878.23,0.01,0.76056,0.00016,16.49133]
[1776438874242,37.65,77875.09,0.01,0.76007,0.00016,16.50904]
[1776438875249,37.65,77869.46,0.01,0.75919,0.00016,16.54076]
[1776438876256,37.66,77854.39,0.01,0.75684,0.00016,16.62506]
[1776438877264,37.65,77844.36,0.01,0.75527,0.00016,16.68083]
[1776438880793,37.65,77832.66,0.01,0.75343,0.00016,16.74548]
[1776438886326,37.65,77831.9,0.01,0.75331,0.00016,16.74957]
[1776438890868,37.65,77820.05,0.01,0.75144,0.00016,16.81468]
[1776438893381,37.65,77810.16,0.01,0.74987,0.00016,16.86892]
[1776438894384,37.65,77803.55,0.01,0.74882,0.00016,16.90504]
[1776438897406,37.65,77826.74,0.01,0.75251,0.00016,16.77772]
[1776438898413,37.65,77837.8,0.01,0.75425,0.00016,16.71668]
[1776438903448,37.65,77843.71,0.01,0.75517,0.00016,16.68421]
[1776438908490,37.65,77852.08,0.01,0.75648,0.00016,16.63786]
[1776438909492,37.66,77863.78,0.01,0.75831,0.00016,16.57263]
[1776438911008,37.66,77876.35,0.01,0.76026,0.00016,16.5024]
[1776438913525,37.66,77887.87,0.01,0.76204,0.00015,16.43754]
[1776438914527,37.66,77897.35,0.01,0.7635,0.00015,16.38392]
[1776438915551,37.66,77902.76,0.01,0.76434,0.00015,16.35329]
[1776438917548,37.66,77902.95,0.01,0.76436,0.00015,16.35241]
[1776438922583,37.66,77915.05,0.01,0.7662,0.00015,16.28411]
[1776438923589,37.66,77920.92,0.01,0.7671,0.00015,16.2508]
[1776438925603,37.66,77926.12,0.01,0.76788,0.00015,16.22153]
[1776438930641,37.67,77920.01,0.01,0.76692,0.00015,16.25761]
[1776438931647,37.67,77914.83,0.01,0.76616,0.00015,16.28233]
[1776438934668,37.67,77911.38,0.01,0.76562,0.00015,16.30246]
[1776438936683,37.67,77902.94,0.01,0.76432,0.00015,16.35056]
[1776438937686,37.67,77897.04,0.01,0.76341,0.00015,16.38422]
[1776438942722,37.67,77898.5,0.01,0.76362,0.00015,16.37625]
[1776438945755,37.68,77904.98,0.01,0.76462,0.00015,16.33972]
[1776438949771,37.68,77897.1,0.01,0.76339,0.00015,16.38486]
[1776438950778,37.68,77893.78,0.01,0.76287,0.00015,16.40388]
[1776438954806,37.68,77898.97,0.01,0.76366,0.00015,16.37508]
[1776438955814,37.68,77904.18,0.01,0.76446,0.00015,16.34566]
[1776438957828,37.68,77915.48,0.01,0.76618,0.00015,16.28173]
[1776438958834,37.68,77925.52,0.01,0.76771,0.00015,16.22468]
[1776438963869,37.69,77926.41,0.01,0.76781,0.00015,16.2208]
[1776438968905,37.69,77919.54,0.01,0.76674,0.00015,16.26105]
[1776438973939,37.7,77920.5,0.01,0.76686,0.00015,16.25637]
[1776438978974,37.7,77918.37,0.01,0.76653,0.00015,16.26869]
[1776438984010,37.7,77910.18,0.01,0.76527,0.00015,16.31551]
[1776438988054,37.7,77921.53,0.01,0.76701,0.00015,16.25098]
[1776438989045,37.7,77921.14,0.01,0.76695,0.00015,16.25322]
[1776438994084,37.7,77915.29,0.01,0.7661,0.00015,16.28156]
[1776438996096,37.7,77900.33,0.01,0.7638,0.00015,16.36648]
[1776438997102,37.7,77896.19,0.01,0.76316,0.00015,16.39]
[1776438998112,37.7,77890.98,0.01,0.76236,0.00015,16.4195]
[1776439002139,37.7,77898.8,0.01,0.76356,0.00015,16.37549]
[1776439003145,37.7,77905.39,0.01,0.76457,0.00015,16.33806]
[1776439004152,37.7,77913.25,0.01,0.76578,0.00015,16.29336]
[1776439005160,37.7,77916.48,0.01,0.76628,0.00015,16.27494]
[1776439010194,37.7,77917.3,0.01,0.7664,0.00015,16.27025]
[1776439012212,37.7,77909.48,0.01,0.76521,0.00015,16.3147]
[1776439017247,37.7,77911.27,0.01,0.76549,0.00015,16.30426]
[1776439018253,37.7,77916.46,0.01,0.76628,0.00015,16.27467]
[1776439020267,37.7,77923.34,0.01,0.76733,0.00015,16.2354]
[1776439021275,37.7,77927.91,0.01,0.76803,0.00015,16.20938]
[1776439026310,37.7,77936.63,0.01,0.76936,0.00015,16.15939]
[1776439027316,37.7,77946.83,0.01,0.7709,0.00015,16.10073]
[1776439029330,37.7,77954.0,0.01,0.77199,0.00015,16.05938]
[1776439031344,37.7,77967.37,0.01,0.774,0.00015,15.98217]
[1776439036384,37.7,77963.21,0.01,0.77336,0.00015,16.00675]
[1776439039405,37.7,77957.18,0.01,0.77245,0.00015,16.04171]
[1776439044440,37.7,77960.64,0.01,0.77296,0.00015,16.02199]
[1776439048469,37.7,77965.88,0.01,0.77374,0.00015,15.992]
[1776439053022,37.71,77960.45,0.01,0.77296,0.00015,16.0186]
[1776439058555,37.71,77961.74,0.01,0.77315,0.00015,16.01134]
[1776439059548,37.71,77987.36,0.01,0.77699,0.00015,15.86269]
[1776439060557,37.71,77992.69,0.01,0.77778,0.00015,15.83161]
[1776439065591,37.71,77993.13,0.01,0.77784,0.00015,15.82923]
[1776439070625,37.71,77993.15,0.01,0.77784,0.00015,15.82933]
[1776439075660,37.71,77992.78,0.01,0.77778,0.00015,15.83171]
[1776439080695,37.71,77997.21,0.01,0.77843,0.00015,15.80606]
[1776439084723,37.71,77988.09,0.01,0.77707,0.00015,15.85945]
[1776439086738,37.71,77976.61,0.01,0.77535,0.00015,15.9264]
[1776439087747,37.71,77968.57,0.01,0.77415,0.00015,15.97313]
[1776439091772,37.71,77960.3,0.01,0.7729,0.00015,16.02118]
[1776439095802,37.71,77975.59,0.01,0.77519,0.00015,15.93273]
[1776439097813,37.71,77963.06,0.01,0.77331,0.00015,16.00557]
[1776439098821,37.72,77960.7,0.01,0.77295,0.00015,16.01925]
[1776439103864,37.72,77957.19,0.01,0.77242,0.00015,16.03957]
[1776439104870,37.72,77942.2,0.01,0.77016,0.00015,16.12589]
[1776439106889,37.71,77962.24,0.01,0.77318,0.00015,16.01034]
[1776439107893,37.72,77965.84,0.01,0.77372,0.00015,15.98955]
[1776439110913,37.72,77961.53,0.01,0.77307,0.00015,16.01468]
[1776439111920,37.72,77959.91,0.01,0.77287,0.00015,16.01901]
[1776439116956,37.72,77956.36,0.01,0.77233,0.00015,16.03964]
[1776439119977,37.72,77938.56,0.01,0.76964,0.00015,16.14221]
[1776439120983,37.72,77933.45,0.01,0.76886,0.00015,16.17151]
[1776439123001,37.72,77924.82,0.01,0.76755,0.00015,16.2208]
[1776439124008,37.72,77914.45,0.01,0.76596,0.00015,16.27993]
[1776439125014,37.72,77912.76,0.01,0.7657,0.00015,16.28951]
[1776439126021,37.72,77919.6,0.01,0.76675,0.00015,16.25052]
[1776439127030,37.72,77926.14,0.01,0.76775,0.00015,16.21309]
[1776439128036,37.72,77920.18,0.01,0.76684,0.00015,16.24713]
[1776439130068,37.72,77920.32,0.01,0.76686,0.00015,16.24632]
[1776439131056,37.72,77930.69,0.01,0.76845,0.00015,16.18697]
[1776439132065,37.72,77932.94,0.01,0.7688,0.00015,16.17394]
[1776439133070,37.71,77926.27,0.01,0.76778,0.00015,16.21195]
[1776439134078,37.71,77924.65,0.01,0.76754,0.00015,16.22102]
[1776439139113,37.71,77921.39,0.01,0.76706,0.00015,16.239]
[1776439143164,37.71,77892.77,0.01,0.76267,0.00015,16.40138]
[1776439144153,37.71,77867.14,0.01,0.75869,0.00016,16.54548]
[1776439145159,37.71,77865.78,0.01,0.75849,0.00016,16.55277]
[1776439149187,37.71,77861.09,0.01,0.75777,0.00016,16.57826]
[1776439151214,37.7,77837.56,0.01,0.75409,0.00016,16.70874]
[1776439152210,37.7,77825.22,0.01,0.75215,0.00016,16.77664]
[1776439153218,37.7,77816.62,0.01,0.75079,0.00016,16.82365]
[1776439154222,37.7,77817.33,0.01,0.75091,0.00016,16.8195]
[1776439156261,37.7,77833.17,0.01,0.75343,0.00016,16.73184]
[1776439157244,37.7,77845.01,0.01,0.7553,0.00016,16.66609]
[1776439158252,37.7,77846.62,0.01,0.75556,0.00016,16.65698]
[1776439161274,37.69,77838.09,0.01,0.75423,0.00016,16.70369]
[1776439162282,37.69,77832.9,0.01,0.75342,0.00016,16.73217]
[1776439165301,37.69,77819.83,0.01,0.75136,0.00016,16.8037]
[1776439166333,37.69,77814.24,0.01,0.75048,0.00016,16.83416]
[1776439168326,37.69,77808.48,0.01,0.74958,0.00016,16.86531]
[1776439173376,37.68,77805.65,0.01,0.7492,0.00016,16.87454]
[1776439175387,37.68,77814.13,0.01,0.75057,0.00016,16.82752]
[1776439178410,37.67,77806.51,0.01,0.74938,0.00016,16.86837]
[1776439180424,37.67,77809.08,0.01,0.74981,0.00016,16.85368]
[1776439185483,37.66,77809.89,0.01,0.74998,0.00016,16.84773]
[1776439186471,37.66,77828.12,0.01,0.75289,0.00016,16.74692]
[1776439187475,37.66,77839.02,0.01,0.75461,0.00016,16.68664]
[1776439188488,37.66,77842.45,0.01,0.75516,0.00016,16.66736]
[1776439194065,37.65,77849.68,0.01,0.75633,0.00016,16.62583]
[1776439196538,37.65,77876.76,0.01,0.76058,0.00016,16.47345]
[1776439197545,37.65,77882.55,0.01,0.76148,0.00016,16.44082]
[1776439199559,37.65,77887.19,0.01,0.76221,0.00015,16.41421]
[1776439204136,37.64,77878.56,0.01,0.7609,0.00016,16.46195]
[1776439205608,37.64,77888.12,0.01,0.76238,0.00015,16.40779]
[1776439206614,37.64,77891.01,0.01,0.76283,0.00015,16.3913]
[1776439209641,37.64,77885.83,0.01,0.76204,0.00015,16.42026]
[1776439211647,37.64,77879.02,0.01,0.76099,0.00016,16.45841]
[1776439212735,37.64,77884.63,0.01,0.76187,0.00015,16.4266]
[1776439214207,37.64,77903.92,0.01,0.76486,0.00015,16.31693]
[1776439214671,37.64,77903.92,0.01,0.76486,0.00015,16.31686]
[1776439216685,37.63,77908.95,0.01,0.76563,0.00015,16.28807]
[1776439220715,37.63,77919.73,0.01,0.7673,0.00015,16.22621]
[1776439222735,37.63,77914.5,0.01,0.7665,0.00015,16.25604]
[1776439224277,37.63,77909.07,0.01,0.76566,0.00015,16.28699]
[1776439225753,37.63,77902.4,0.01,0.76464,0.00015,16.32485]
[1776439229785,37.63,77910.01,0.01,0.76582,0.00015,16.28117]
[1776439234347,37.63,77919.89,0.01,0.76739,0.00015,16.21943]
[1776439239855,37.63,77918.62,0.01,0.76719,0.00015,16.22656]
[1776439241873,37.63,77897.79,0.01,0.764,0.00015,16.34517]
[1776439242878,37.63,77888.94,0.01,0.76263,0.00015,16.39532]
[1776439244417,37.63,77871.91,0.01,0.75998,0.00016,16.49142]
[1776439245899,37.63,77861.18,0.01,0.75831,0.00016,16.55165]
[1776439246906,37.63,77852.11,0.01,0.75689,0.00016,16.6024]
[1776439247913,37.63,77844.86,0.01,0.75575,0.00016,16.64276]
[1776439248920,37.63,77839.79,0.01,0.75495,0.00016,16.67092]
[1776439249926,37.63,77834.32,0.01,0.75409,0.00016,16.7012]
[1776439254487,37.63,77855.72,0.01,0.75747,0.00016,16.58175]
[1776439256977,37.63,77861.64,0.01,0.7584,0.00016,16.54848]
[1776439257986,37.63,77868.13,0.01,0.75941,0.00016,16.51198]
[1776439258991,37.62,77866.52,0.01,0.75916,0.00016,16.52095]
[1776439264027,37.62,77867.61,0.01,0.75934,0.00016,16.51466]
[1776439266041,37.62,77872.12,0.01,0.76004,0.00016,16.48929]
[1776439270088,37.62,77866.1,0.01,0.75911,0.00016,16.52296]
[1776439272085,37.62,77848.17,0.01,0.7563,0.00016,16.62329]
[1776439273098,37.62,77852.76,0.01,0.75702,0.00016,16.59762]
[1776439274096,37.62,77858.01,0.01,0.75785,0.00016,16.56813]
[1776439275143,37.62,77865.0,0.01,0.75894,0.00016,16.52885]
[1776439276122,37.62,77870.65,0.01,0.75982,0.00016,16.49712]
[1776439277130,37.62,77878.79,0.01,0.7611,0.00016,16.45096]
[1776439279143,37.62,77869.75,0.01,0.7597,0.00016,16.50171]
[1776439280154,37.62,77869.71,0.01,0.75969,0.00016,16.50183]
[1776439282166,37.62,77863.44,0.01,0.75872,0.00016,16.53695]
[1776439284179,37.62,77860.55,0.01,0.75827,0.00016,16.55303]
[1776439286192,37.62,77870.92,0.01,0.75989,0.00016,16.49461]
[1776439287200,37.62,77876.26,0.01,0.76073,0.00016,16.46449]
[1776439290222,37.62,77867.94,0.01,0.75943,0.00016,16.51127]
[1776439292256,37.62,77872.42,0.01,0.76018,0.00016,16.48095]
[1776439293242,37.62,77884.89,0.01,0.76212,0.00016,16.4105]
[1776439294252,37.62,77891.15,0.01,0.76309,0.00015,16.37501]
[1776439296268,37.62,77885.62,0.01,0.76223,0.00016,16.40627]
[1776439297272,37.61,77895.59,0.01,0.76378,0.00015,16.34971]
[1776439298297,37.61,77904.22,0.01,0.76511,0.00015,16.30047]
[1776439299286,37.61,77905.35,0.01,0.76529,0.00015,16.29392]
[1776439300301,37.61,77917.92,0.01,0.76722,0.00015,16.22198]
[1776439301301,37.61,77923.28,0.01,0.76805,0.00015,16.19119]
[1776439302307,37.61,77915.14,0.01,0.7668,0.00015,16.23789]
[1776439303314,37.61,77914.32,0.01,0.76667,0.00015,16.24263]
[1776439308361,37.61,77911.22,0.01,0.76619,0.00015,16.26038]
[1776439311387,37.61,77903.63,0.01,0.76502,0.00015,16.30373]
[1776439313399,37.61,77897.23,0.01,0.76404,0.00015,16.34016]
[1776439314408,37.61,77890.01,0.01,0.76292,0.00015,16.3811]
[1776439315414,37.61,77886.84,0.01,0.76243,0.00015,16.39899]
[1776439320448,37.61,77882.94,0.01,0.76184,0.00016,16.42066]
[1776439321455,37.61,77888.8,0.01,0.76275,0.00015,16.38741]
[1776439323472,37.61,77892.88,0.01,0.76338,0.00015,16.36418]
[1776439328505,37.61,77883.93,0.01,0.762,0.00016,16.41472]
[1776439329514,37.61,77882.06,0.01,0.76171,0.00016,16.4252]
[1776439334546,37.61,77882.29,0.01,0.76176,0.00016,16.42345]
[1776439339590,37.61,77885.96,0.01,0.76234,0.00016,16.40231]
[1776439341595,37.6,77896.73,0.01,0.76401,0.00015,16.34103]
[1776439343608,37.6,77897.95,0.01,0.7642,0.00015,16.3339]
[1776439344615,37.6,77904.74,0.01,0.76525,0.00015,16.29516]
[1776439346631,37.6,77910.2,0.01,0.7661,0.00015,16.2639]
[1776439348645,37.6,77918.63,0.01,0.76739,0.00015,16.21552]
[1776439349650,37.6,77923.85,0.01,0.76819,0.00015,16.18554]
[1776439355193,37.6,77925.47,0.01,0.76849,0.00015,16.17096]
[1776439360730,37.6,77920.01,0.01,0.76766,0.00015,16.20209]
[1776439365828,37.6,77920.67,0.01,0.76777,0.00015,16.19813]
[1776439367840,37.6,77906.65,0.01,0.76562,0.00015,16.27819]
[1776439368848,37.6,77906.69,0.01,0.76563,0.00015,16.27782]
[1776439373894,37.59,77904.75,0.01,0.76535,0.00015,16.28813]
[1776439375338,37.59,77920.54,0.01,0.76778,0.00015,16.1977]
[1776439376905,37.59,77921.62,0.01,0.76794,0.00015,16.19146]
[1776439381943,37.59,77922.46,0.01,0.76808,0.00015,16.18654]
[1776439382949,37.59,77949.86,0.01,0.77224,0.00015,16.02861]
[1776439383956,37.59,77960.38,0.01,0.77383,0.00015,15.9676]
[1776439385410,37.59,77980.67,0.01,0.77688,0.00015,15.84952]
[1776439386978,37.59,77974.53,0.01,0.77595,0.00015,15.88545]
[1776439389997,37.59,77987.25,0.01,0.77786,0.00015,15.81114]
[1776439391007,37.59,77989.44,0.01,0.77818,0.00015,15.79834]
[1776439395482,37.59,77979.9,0.01,0.77675,0.00015,15.85432]
[1776439397049,37.59,77974.88,0.01,0.776,0.00015,15.88366]
[1776439399063,37.59,77969.47,0.01,0.77519,0.00015,15.91521]
[1776439404098,37.6,77973.06,0.01,0.77572,0.00015,15.8946]
[1776439405552,37.6,77982.42,0.01,0.77712,0.00015,15.84011]
[1776439407122,37.6,77981.95,0.01,0.77704,0.00015,15.84297]
[1776439411149,37.6,77975.71,0.01,0.77615,0.00015,15.87443]
[1776439412156,37.6,77969.19,0.01,0.77518,0.00015,15.91239]
[1776439413163,37.6,77956.43,0.01,0.77325,0.00015,15.98664]
[1776439414170,37.6,77948.66,0.01,0.77208,0.00015,16.03165]
[1776439415624,37.6,77933.93,0.01,0.76984,0.00015,16.11689]
[1776439417199,37.6,77937.71,0.01,0.77041,0.00015,16.09518]
[1776439418202,37.6,77953.17,0.01,0.77275,0.00015,16.0058]
[1776439419209,37.6,77958.43,0.01,0.77355,0.00015,15.97533]
[1776439424243,37.6,77955.76,0.01,0.77314,0.00015,15.99109]
[1776439428274,37.6,77961.61,0.01,0.77401,0.00015,15.95752]
[1776439433310,37.6,77952.7,0.01,0.77266,0.00015,16.00958]
[1776439434317,37.6,77949.37,0.01,0.77215,0.00015,16.02887]
[1776439439352,37.6,77949.3,0.01,0.77214,0.00015,16.0292]
[1776439443391,37.6,77933.32,0.01,0.76971,0.00015,16.12166]
[1776439444401,37.6,77932.23,0.01,0.76954,0.00015,16.12794]
[1776439445405,37.6,77941.72,0.01,0.77099,0.00015,16.07323]
[1776439446416,37.6,77942.15,0.01,0.77105,0.00015,16.0708]
[1776439449432,37.61,77935.72,0.01,0.77007,0.00015,16.108]
[1776439451446,37.61,77933.18,0.01,0.76968,0.00015,16.12271]
[1776439455475,37.61,77925.84,0.01,0.76856,0.00015,16.16518]
[1776439456484,37.61,77920.81,0.01,0.76779,0.00015,16.19407]
[1776439458497,37.61,77915.18,0.01,0.76692,0.00015,16.22629]
[1776439460509,37.61,77922.67,0.01,0.76807,0.00015,16.18338]
[1776439463530,37.61,77930.39,0.01,0.76925,0.00015,16.13913]
[1776439465545,37.61,77939.06,0.01,0.77057,0.00015,16.08928]
[1776439467559,37.61,77940.99,0.01,0.77086,0.00015,16.07827]
[1776439472595,37.61,77940.53,0.01,0.77082,0.00015,16.07632]
[1776439476623,37.61,77932.12,0.01,0.76953,0.00015,16.12521]
[1776439478637,37.61,77926.7,0.01,0.7687,0.00015,16.15659]
[1776439479644,37.61,77916.31,0.01,0.76711,0.00015,16.21622]
[1776439480651,37.61,77914.63,0.01,0.76685,0.00015,16.22584]
[1776439483672,37.61,77907.74,0.01,0.76579,0.00015,16.26519]
[1776439487700,37.61,77897.86,0.01,0.76427,0.00015,16.32122]
[1776439488707,37.61,77894.59,0.01,0.76377,0.00015,16.33968]
[1776439493742,37.61,77894.26,0.01,0.76374,0.00015,16.34094]
[1776439495757,37.61,77904.68,0.01,0.76535,0.00015,16.28146]
[1776439496765,37.61,77897.48,0.01,0.76424,0.00015,16.3224]
[1776439497773,37.61,77887.42,0.01,0.76269,0.00015,16.3794]
[1776439498798,37.61,77882.38,0.01,0.76191,0.00016,16.40778]
[1776439500798,37.61,77874.79,0.01,0.76073,0.00016,16.45038]
[1776439502808,37.6,77881.61,0.01,0.7618,0.00016,16.41167]
[1776439503816,37.6,77890.01,0.01,0.76311,0.00015,16.364]
[1776439504822,37.6,77886.98,0.01,0.76264,0.00016,16.38111]
[1776439506836,37.6,77886.93,0.01,0.76264,0.00016,16.38116]
[1776439511872,37.6,77882.83,0.01,0.76202,0.00016,16.4036]
[1776439514893,37.6,77890.06,0.01,0.76315,0.00015,16.36219]
[1776439516906,37.6,77884.79,0.01,0.76234,0.00016,16.39183]
[1776439521940,37.59,77882.06,0.01,0.76194,0.00016,16.40657]
[1776439525969,37.59,77874.14,0.01,0.76072,0.00016,16.45073]
[1776439526977,37.59,77871.77,0.01,0.76036,0.00016,16.46393]
[1776439532015,37.58,77870.41,0.01,0.76021,0.00016,16.46556]
[1776439533018,37.58,77863.15,0.01,0.75909,0.00016,16.50619]
[1776439534025,37.58,77851.75,0.01,0.7573,0.00016,16.57004]
[1776439535035,37.58,77850.9,0.01,0.75717,0.00016,16.57467]
[1776439536040,37.58,77843.13,0.01,0.75595,0.00016,16.61791]
[1776439537046,37.58,77840.1,0.01,0.75548,0.00016,16.63462]
[1776439540515,37.58,77821.2,0.01,0.75251,0.00016,16.73873]
[1776439542081,37.58,77822.16,0.01,0.75266,0.00016,16.73333]
[1776439547117,37.57,77823.81,0.01,0.75295,0.00016,16.72311]
[1776439550591,37.57,77816.66,0.01,0.75184,0.00016,16.76163]
[1776439553163,37.57,77804.37,0.01,0.74989,0.00016,16.82906]
[1776439554170,37.56,77798.65,0.01,0.74898,0.00016,16.86024]
[1776439556184,37.56,77805.01,0.01,0.75001,0.00016,16.82493]
[1776439557191,37.56,77802.58,0.01,0.74963,0.00016,16.83809]
[1776439558199,37.56,77786.78,0.01,0.7471,0.00016,16.92426]
[1776439559207,37.56,77787.18,0.01,0.74717,0.00016,16.9218]
[1776439562228,37.55,77792.82,0.01,0.7481,0.00016,16.89019]
[1776439564246,37.55,77797.99,0.01,0.74894,0.00016,16.86143]
[1776439566257,37.55,77805.37,0.01,0.75013,0.00016,16.82054]
[1776439568270,37.55,77810.72,0.01,0.751,0.00016,16.79074]
[1776439572299,37.54,77800.12,0.01,0.74933,0.00016,16.84827]
[1776439573306,37.54,77792.46,0.01,0.7481,0.00016,16.89001]
[1776439574313,37.54,77788.81,0.01,0.74752,0.00016,16.90971]
[1776439576326,37.54,77785.19,0.01,0.74696,0.00016,16.92865]
[1776439578342,37.54,77775.79,0.01,0.74546,0.00016,16.97923]
[1776439580815,37.53,77762.92,0.01,0.74339,0.00016,17.04837]
[1776439585393,37.53,77770.9,0.01,0.74472,0.00016,17.00415]
[1776439586398,37.53,77772.7,0.01,0.74501,0.00016,16.99422]
[1776439591435,37.52,77770.77,0.01,0.74477,0.00016,16.99886]
[1776439594455,37.52,77765.02,0.01,0.74385,0.00016,17.02943]
[1776439599490,37.51,77768.72,0.01,0.74453,0.00016,17.00682]
[1776439604529,37.5,77779.12,0.01,0.74624,0.00016,16.9493]
[1776439605537,37.5,77776.91,0.01,0.74589,0.00016,16.96118]
[1776439608561,37.5,77763.48,0.01,0.74372,0.00016,17.03374]
[1776439609572,37.5,77744.48,0.01,0.74063,0.00016,17.13579]
[1776439611031,37.5,77736.36,0.01,0.7393,0.00016,17.17906]
[1776439612591,37.49,77737.04,0.01,0.73943,0.00016,17.17497]
[1776439613595,37.49,77727.72,0.01,0.73791,0.00016,17.22443]
[1776439614602,37.49,77723.29,0.01,0.73718,0.00016,17.24772]
[1776439615610,37.49,77718.08,0.01,0.73633,0.00016,17.27506]
[1776439617647,37.49,77716.57,0.01,0.7361,0.00016,17.28251]
[1776439619650,37.48,77733.45,0.01,0.73889,0.00016,17.19237]
[1776439620655,37.48,77750.83,0.01,0.74174,0.00016,17.09913]
[1776439621663,37.48,77755.85,0.01,0.74256,0.00016,17.07198]
[1776439623675,37.48,77748.56,0.01,0.74139,0.00016,17.11077]
[1776439624683,37.47,77744.39,0.01,0.74076,0.00016,17.13138]
[1776439625690,37.47,77734.87,0.01,0.73921,0.00016,17.1821]
[1776439626698,37.47,77736.4,0.01,0.73946,0.00016,17.17372]
[1776439629722,37.46,77750.37,0.01,0.74177,0.00016,17.09817]
[1776439630726,37.46,77754.17,0.01,0.74239,0.00016,17.07747]
[1776439632741,37.46,77748.03,0.01,0.7414,0.00016,17.11007]
[1776439634754,37.46,77746.46,0.01,0.74116,0.00016,17.11798]
[1776439639789,37.45,77742.0,0.01,0.74047,0.00016,17.14061]
[1776439641807,37.45,77732.77,0.01,0.73897,0.00016,17.18957]
[1776439643817,37.45,77721.5,0.01,0.73713,0.00016,17.24918]
[1776439644826,37.45,77715.0,0.01,0.73606,0.00017,17.28339]
[1776439645832,37.44,77721.84,0.01,0.7372,0.00016,17.24686]
[1776439646839,37.44,77727.56,0.01,0.73815,0.00016,17.2162]
[1776439648854,37.44,77730.47,0.01,0.73864,0.00016,17.20016]
[1776439649860,37.44,77724.14,0.01,0.73761,0.00016,17.23363]
[1776439651875,37.44,77715.35,0.01,0.73621,0.00017,17.27486]
[1776439653888,37.43,77713.61,0.01,0.73594,0.00017,17.28355]
[1776439656911,37.43,77707.03,0.01,0.73488,0.00017,17.31747]
[1776439657919,37.43,77701.28,0.01,0.73393,0.00017,17.3476]
[1776439660940,37.42,77710.35,0.01,0.73546,0.00017,17.299]
[1776439662959,37.42,77718.98,0.01,0.73691,0.00016,17.2525]
[1776439663962,37.42,77726.53,0.01,0.73815,0.00016,17.21236]
[1776439664974,37.42,77720.21,0.01,0.73712,0.00016,17.24572]
[1776439665977,37.41,77713.57,0.01,0.73604,0.00017,17.28037]
[1776439666984,37.41,77706.28,0.01,0.73483,0.00017,17.31887]
[1776439667991,37.41,77706.14,0.01,0.73482,0.00017,17.3193]
[1776439670010,37.41,77712.28,0.01,0.73585,0.00017,17.28633]
[1776439671019,37.41,77724.01,0.01,0.73779,0.00016,17.2238]
[1776439672033,37.4,77719.84,0.01,0.73712,0.00016,17.24568]
[1776439673039,37.4,77710.02,0.01,0.7355,0.00017,17.29755]
[1776439674045,37.4,77707.63,0.01,0.73511,0.00017,17.30996]
[1776439679082,37.39,77705.03,0.01,0.73472,0.00017,17.32234]
[1776439682104,37.39,77710.99,0.01,0.73573,0.00017,17.28996]
[1776439683109,37.39,77715.45,0.01,0.73648,0.00017,17.266]
[1776439685123,37.38,77716.94,0.01,0.73675,0.00017,17.25747]
[1776439687136,37.38,77711.72,0.01,0.7359,0.00017,17.28458]
[1776439689155,37.38,77700.75,0.01,0.7341,0.00017,17.34171]
[1776439690159,37.37,77706.75,0.01,0.73511,0.00017,17.30975]
[1776439694187,37.3,77712.06,0.01,0.73636,0.00017,17.26918]
[1776439695196,37.3,77720.68,0.01,0.7378,0.00017,17.22297]
[1776439698216,37.3,77734.15,0.01,0.74003,0.00016,17.15054]
[1776439699226,37.28,77744.81,0.01,0.74188,0.00016,17.08939]
[1776439703251,37.28,77753.52,0.01,0.74334,0.00016,17.04131]
[1776439705264,37.27,77761.77,0.01,0.74469,0.00016,16.99595]
[1776439707282,37.27,77744.67,0.01,0.74191,0.00016,17.08857]
[1776439711759,37.27,77749.75,0.01,0.74281,0.00016,17.05522]
[1776439713321,37.27,77754.06,0.01,0.74352,0.00016,17.0314]
[1776439715335,37.26,77759.71,0.01,0.74446,0.00016,17.00029]
[1776439718357,37.26,77765.18,0.01,0.74536,0.00016,16.96986]
[1776439719364,37.26,77751.87,0.01,0.7432,0.00016,17.04215]
[1776439724398,37.25,77753.99,0.01,0.74358,0.00016,17.02939]
[1776439725407,37.25,77762.39,0.01,0.74496,0.00016,16.98338]
[1776439728426,37.25,77755.33,0.01,0.74383,0.00016,17.02107]
[1776439733508,37.24,77751.68,0.01,0.74327,0.00016,17.03955]
[1776439738510,37.23,77753.45,0.01,0.7436,0.00016,17.02875]
[1776439740970,37.23,77747.7,0.01,0.74267,0.00016,17.05951]
[1776439743545,37.23,77754.51,0.01,0.7438,0.00016,17.02185]
[1776439748585,37.22,77756.41,0.01,0.74414,0.00016,17.01061]
[1776439749593,37.22,77761.76,0.01,0.74503,0.00016,16.98088]
[1776439753625,37.22,77744.0,0.01,0.74214,0.00016,17.0768]
[1776439754631,37.22,77743.06,0.01,0.74199,0.00016,17.0817]
[1776439759673,37.21,77749.39,0.01,0.74307,0.00016,17.04613]
[1776439761127,37.21,77767.07,0.01,0.74597,0.00016,16.94905]
[1776439762690,37.21,77764.82,0.01,0.74561,0.00016,16.9612]
[1776439767732,37.2,77763.63,0.01,0.74545,0.00016,16.9667]
[1776439769738,37.2,77756.3,0.01,0.74426,0.00016,17.00628]
[1776439774775,37.19,77754.45,0.01,0.74404,0.00016,17.01013]
[1776439779810,37.18,77751.86,0.01,0.74365,0.00016,17.0232]
[1776439782835,37.18,77759.43,0.01,0.74491,0.00016,16.98102]
[1776439786861,37.17,77753.65,0.01,0.74399,0.00016,17.01158]
[1776439791339,37.17,77764.83,0.01,0.74585,0.00016,16.94924]
[1776439792903,37.17,77765.89,0.01,0.74603,0.00016,16.94317]
[1776439795925,37.16,77771.74,0.01,0.74701,0.00016,16.91006]
[1776439800962,37.16,77771.94,0.01,0.74708,0.00016,16.90785]
[1776439802981,37.15,77764.69,0.01,0.74591,0.00016,16.94722]
[1776439804995,37.15,77771.8,0.01,0.74708,0.00016,16.90788]
[1776439810031,37.15,77786.5,0.01,0.74949,0.00016,16.82544]
[1776439811037,37.15,77789.69,0.01,0.75002,0.00016,16.80747]
[1776439812046,37.14,77777.08,0.01,0.74798,0.00016,16.87707]
[1776439813052,37.14,77768.3,0.01,0.74656,0.00016,16.92531]
[1776439814067,37.14,77766.22,0.01,0.74622,0.00016,16.93653]
[1776439815067,37.14,77772.33,0.01,0.74723,0.00016,16.90268]
[1776439818088,37.14,77766.86,0.01,0.74635,0.00016,16.93222]
[1776439820116,37.14,77758.94,0.01,0.74507,0.00016,16.97529]
[1776439825144,37.13,77762.24,0.01,0.74565,0.00016,16.95586]
[1776439828165,37.12,77752.46,0.01,0.74407,0.00016,17.00861]
[1776439831189,37.12,77757.95,0.01,0.74503,0.00016,16.97281]
[1776439833201,37.12,77766.26,0.01,0.7464,0.00016,16.92675]
[1776439838235,37.11,77768.12,0.01,0.74674,0.00016,16.91544]
[1776439842263,37.11,77761.25,0.01,0.74564,0.00016,16.95239]
[1776439843271,37.11,77753.42,0.01,0.74436,0.00016,16.99519]
[1776439845285,37.11,77746.14,0.01,0.74318,0.00016,17.03457]
[1776439850319,37.1,77748.6,0.01,0.74362,0.00016,17.01993]
[1776439853342,37.1,77743.21,0.01,0.74275,0.00016,17.04876]
[1776439858386,37.09,77735.41,0.01,0.74149,0.00016,17.09022]
[1776439862415,37.09,77718.37,0.01,0.73869,0.00017,17.18168]
[1776439863426,37.09,77706.78,0.01,0.73677,0.00017,17.24372]
[1776439868457,37.08,77701.89,0.01,0.73599,0.00017,17.26881]
[1776439871478,37.05,77720.92,0.01,0.73933,0.00017,17.16055]
[1776439876515,37.04,77730.92,0.01,0.74102,0.00017,17.10531]
[1776439881983,37.04,77729.61,0.01,0.74083,0.00017,17.11153]
[1776439887605,37.03,77731.46,0.01,0.74117,0.00017,17.10044]
[1776439890621,37.03,77725.12,0.01,0.74013,0.00017,17.13434]
[1776439892053,37.03,77732.21,0.01,0.74135,0.00017,17.09075]
[1776439892640,37.03,77732.21,0.01,0.74136,0.00017,17.09054]
[1776439895658,37.02,77738.62,0.01,0.74244,0.00017,17.05492]
[1776439898687,37.02,77761.54,0.01,0.74622,0.00016,16.9287]
[1776439899690,37.02,77770.82,0.01,0.74774,0.00016,16.87722]
[1776439900694,37.02,77772.68,0.01,0.74805,0.00016,16.86678]
[1776439902127,37.02,77791.39,0.01,0.7511,0.00016,16.76242]
[1776439904722,37.02,77794.4,0.01,0.75159,0.00016,16.74548]
[1776439906736,37.02,77800.9,0.01,0.75264,0.00016,16.70877]
[1776439912201,37.01,77810.21,0.01,0.75416,0.00016,16.65566]
[1776439913789,37.01,77803.34,0.01,0.75306,0.00016,16.6942]
[1776439914792,37.01,77790.05,0.01,0.75091,0.00016,16.76862]
[1776439915801,37.01,77783.55,0.01,0.74986,0.00016,16.80475]
[1776439918820,37.01,77782.58,0.01,0.74972,0.00016,16.80959]
[1776439920857,37.01,77775.59,0.01,0.74859,0.00016,16.84829]
[1776439924935,37.0,77787.25,0.01,0.7505,0.00016,16.78268]
[1776439925952,37.0,77786.93,0.01,0.75045,0.00016,16.78439]
[1776439926950,37.0,77779.54,0.01,0.74926,0.00016,16.8255]
[1776439927959,37.0,77776.56,0.01,0.74877,0.00016,16.84194]
[1776439932345,37.0,77793.2,0.01,0.75149,0.00016,16.74847]
[1776439932993,37.0,77793.2,0.01,0.7515,0.00016,16.74837]
[1776439934007,37.0,77782.52,0.01,0.74977,0.00016,16.80798]
[1776439935023,37.0,77772.43,0.01,0.74812,0.00016,16.86405]
[1776439936018,37.0,77757.42,0.01,0.74567,0.00016,16.94705]
[1776439937022,37.0,77753.27,0.01,0.74499,0.00016,16.96981]
[1776439942416,36.99,77755.2,0.01,0.74532,0.00016,16.95867]
[1776439945078,36.99,77743.77,0.01,0.74345,0.00016,17.02109]
[1776439946087,36.99,77736.79,0.01,0.74231,0.00017,17.05908]
[1776439948103,36.99,77738.5,0.01,0.7426,0.00017,17.0494]
[1776439950118,36.99,77747.07,0.01,0.74402,0.00016,17.00209]
[1776439951125,36.99,77746.95,0.01,0.74405,0.00016,16.99766]
[1776439954144,36.98,77738.29,0.01,0.74263,0.00017,17.04464]
[1776439955152,36.98,77732.71,0.01,0.74171,0.00017,17.075]
[1776439956159,36.98,77726.9,0.01,0.74075,0.00017,17.1065]
[1776439957182,36.98,77721.48,0.01,0.73986,0.00017,17.13576]
[1776439958184,36.98,77706.77,0.01,0.73741,0.00017,17.2152]
[1776439959182,36.98,77688.53,0.01,0.73436,0.00017,17.31269]
[1776439960191,36.98,77675.51,0.01,0.73217,0.00017,17.38163]
[1776439961198,36.98,77672.93,0.01,0.73175,0.00017,17.3949]
[1776439965224,36.97,77680.32,0.01,0.73302,0.00017,17.35498]
[1776439968246,36.97,77673.78,0.01,0.73194,0.00017,17.38897]
[1776439971267,36.97,77682.37,0.01,0.7334,0.00017,17.34297]
[1776439973281,36.96,77674.4,0.01,0.73207,0.00017,17.38474]
[1776439978317,36.96,77669.93,0.01,0.73134,0.00017,17.40749]
[1776439982347,36.95,77685.08,0.01,0.73392,0.00017,17.32635]
[1776439983353,36.95,77679.71,0.01,0.73303,0.00017,17.3547]
[1776439984359,36.95,77673.59,0.01,0.732,0.00017,17.3869]
[1776439989395,36.94,77685.48,0.01,0.73404,0.00017,17.32246]
[1776439990421,36.94,77694.58,0.01,0.73558,0.00017,17.27364]
[1776439992421,36.93,77703.72,0.01,0.7372,0.00017,17.22145]
[1776439997455,36.92,77697.37,0.01,0.73617,0.00017,17.25447]
[1776440000477,36.92,77702.53,0.01,0.73706,0.00017,17.22604]
[1776440005513,36.91,77707.17,0.01,0.73787,0.00017,17.19991]
[1776440006524,36.91,77712.82,0.01,0.73882,0.00017,17.16913]
[1776440010553,36.9,77719.11,0.01,0.73989,0.00017,17.13409]
[1776440011555,36.9,77725.43,0.01,0.74099,0.00017,17.09455]
[1776440016590,36.9,77721.74,0.01,0.74041,0.00017,17.11373]
[1776440020618,36.89,77716.15,0.01,0.73949,0.00017,17.14349]
[1776440025654,36.89,77721.23,0.01,0.74037,0.00017,17.11488]
[1776440027668,36.89,77727.35,0.01,0.7414,0.00017,17.08109]
[1776440033060,36.88,77728.57,0.01,0.74163,0.00017,17.07346]
[1776440038746,36.88,77737.32,0.01,0.74311,0.00017,17.02443]
[1776440043782,36.87,77736.32,0.01,0.74297,0.00017,17.02906]
[1776440047809,36.87,77752.48,0.01,0.74566,0.00016,16.93934]
[1776440048818,36.87,77758.8,0.01,0.7467,0.00016,16.90418]
[1776440051840,36.86,77752.39,0.01,0.74566,0.00016,16.93932]
[1776440056872,36.86,77749.6,0.01,0.74522,0.00016,16.95416]
[1776440058891,36.86,77741.56,0.01,0.7439,0.00017,16.99829]
[1776440060901,36.86,77731.96,0.01,0.74231,0.00017,17.05073]
[1776440063270,36.86,77722.73,0.01,0.74079,0.00017,17.10092]
[1776440063921,36.86,77722.73,0.01,0.74079,0.00017,17.10082]
[1776440065937,36.86,77717.12,0.01,0.73986,0.00017,17.13114]
[1776440069965,36.85,77708.85,0.01,0.7385,0.00017,17.1755]
[1776440075001,36.85,77713.12,0.01,0.73928,0.00017,17.1465]
[1776440077015,36.85,77714.61,0.01,0.73954,0.00017,17.138]
[1776440078025,36.84,77721.1,0.01,0.74063,0.00017,17.10246]
[1776440079029,36.84,77727.31,0.01,0.74167,0.00017,17.06832]
[1776440081045,36.84,77733.13,0.01,0.74265,0.00017,17.03604]
[1776440083410,36.84,77742.64,0.01,0.74423,0.00017,16.9833]
[1776440086077,36.84,77747.75,0.01,0.74508,0.00017,16.95486]
[1776440089105,36.84,77766.0,0.01,0.7481,0.00016,16.85318]
[1776440090108,36.84,77789.37,0.01,0.75192,0.00016,16.72214]
[1776440091121,36.83,77792.1,0.01,0.75236,0.00016,16.70668]
[1776440093483,36.83,77797.74,0.01,0.75328,0.00016,16.67462]
[1776440098162,36.83,77807.69,0.01,0.75491,0.00016,16.61769]
[1776440100175,36.83,77814.98,0.01,0.75609,0.00016,16.57603]
[1776440102196,36.83,77801.74,0.01,0.75395,0.00016,16.65122]
[1776440103557,36.83,77811.22,0.01,0.75549,0.00016,16.59718]
[1776440105220,36.83,77809.47,0.01,0.75522,0.00016,16.60687]
[1776440106253,36.83,77795.85,0.01,0.75301,0.00016,16.68407]
[1776440107273,36.83,77790.33,0.01,0.75211,0.00016,16.71522]
[1776440108304,36.83,77775.91,0.01,0.74977,0.00016,16.79622]
[1776440109289,36.83,77766.19,0.01,0.74818,0.00016,16.85047]
[1776440111310,36.83,77768.3,0.01,0.74853,0.00016,16.83857]
[1776440116344,36.82,77759.97,0.01,0.74718,0.00016,16.88432]
[1776440117351,36.82,77753.45,0.01,0.74611,0.00016,16.92045]
[1776440121378,36.82,77759.46,0.01,0.74711,0.00016,16.88639]
[1776440123701,36.82,77766.34,0.01,0.74826,0.00016,16.84761]
[1776440125411,36.81,77775.66,0.01,0.7498,0.00016,16.79509]
[1776440126421,36.81,77790.6,0.01,0.75224,0.00016,16.71095]
[1776440127427,36.81,77801.46,0.01,0.754,0.00016,16.64955]
[1776440128432,36.81,77803.24,0.01,0.75429,0.00016,16.63927]
[1776440130451,36.81,77795.32,0.01,0.75301,0.00016,16.68401]
[1776440132464,36.81,77789.69,0.01,0.75214,0.00016,16.71069]
[1776440137499,36.81,77785.53,0.01,0.75148,0.00016,16.73366]
[1776440142534,36.81,77789.36,0.01,0.75212,0.00016,16.71138]
[1776440143886,36.81,77767.9,0.01,0.74862,0.00016,16.83178]
[1776440145553,36.81,77768.65,0.01,0.74874,0.00016,16.82744]
[1776440148577,36.8,77762.16,0.01,0.74768,0.00016,16.86347]
[1776440151596,36.8,77768.1,0.01,0.74867,0.00016,16.83003]
[1776440152605,36.8,77780.28,0.01,0.75066,0.00016,16.76165]
[1776440153611,36.8,77785.72,0.01,0.75155,0.00016,16.731]
[1776440158645,36.8,77786.99,0.01,0.75176,0.00016,16.72365]
[1776440163689,36.8,77790.27,0.01,0.7523,0.00016,16.705]
[1776440164699,36.8,77806.2,0.01,0.75489,0.00016,16.61457]
[1776440165699,36.8,77818.59,0.01,0.75689,0.00016,16.54388]
[1776440166712,36.8,77820.58,0.01,0.75722,0.00016,16.53248]
[1776440168722,36.8,77829.43,0.01,0.75864,0.00016,16.48168]
[1776440170735,36.8,77832.46,0.01,0.75913,0.00016,16.46417]
[1776440174790,36.8,77837.53,0.01,0.75994,0.00016,16.43485]
[1776440178818,36.8,77832.18,0.01,0.75908,0.00016,16.4659]
[1776440179825,36.8,77822.85,0.01,0.75758,0.00016,16.51938]
[1776440184867,36.8,77831.04,0.01,0.7589,0.00016,16.47242]
[1776440187888,36.8,77839.43,0.01,0.76024,0.00016,16.42408]
[1776440188895,36.8,77845.18,0.01,0.76116,0.00016,16.39088]
[1776440189903,36.8,77855.73,0.01,0.76284,0.00016,16.32986]
[1776440192923,36.8,77863.61,0.01,0.76413,0.00016,16.27929]
[1776440196951,36.8,77853.33,0.01,0.76249,0.00016,16.3393]
[1776440198965,36.8,77842.08,0.01,0.76069,0.00016,16.40442]
[1776440199972,36.8,77836.39,0.01,0.75978,0.00016,16.43719]
[1776440200979,36.8,77821.71,0.01,0.75743,0.00016,16.52148]
[1776440201992,36.8,77808.88,0.01,0.75536,0.00016,16.59466]
[1776440202998,36.8,77795.11,0.01,0.75313,0.00016,16.67282]
[1776440207029,36.8,77805.79,0.01,0.75486,0.00016,16.61213]
[1776440210060,36.8,77813.66,0.01,0.75614,0.00016,16.5673]
[1776440211080,36.8,77820.23,0.01,0.75719,0.00016,16.52988]
[1776440212071,36.8,77811.52,0.01,0.75579,0.00016,16.57959]
[1776440216098,36.8,77804.92,0.01,0.75472,0.00016,16.61716]
[1776440220133,36.8,77797.99,0.01,0.7536,0.00016,16.65638]
[1776440221143,36.8,77789.54,0.01,0.75222,0.00016,16.70421]
[1776440222147,36.8,77800.38,0.01,0.75399,0.00016,16.64287]
[1776440223156,36.8,77805.5,0.01,0.75481,0.00016,16.61383]
[1776440228190,36.8,77808.49,0.01,0.7553,0.00016,16.59672]
[1776440233224,36.8,77804.55,0.01,0.75467,0.00016,16.61901]
[1776440238259,36.8,77809.76,0.01,0.75552,0.00016,16.58913]
[1776440243295,36.8,77816.31,0.01,0.75658,0.00016,16.55164]
[1776440248330,36.8,77825.01,0.01,0.75798,0.00016,16.50173]
[1776440249357,36.8,77834.28,0.01,0.75947,0.00016,16.4484]
[1776440250344,36.8,77836.35,0.01,0.7598,0.00016,16.43651]
[1776440254679,36.8,77829.67,0.01,0.75877,0.00016,16.47]
[1776440257393,36.8,77818.21,0.01,0.75693,0.00016,16.53579]
[1776440258400,36.8,77815.34,0.01,0.75646,0.00016,16.5522]
[1776440261434,36.8,77809.84,0.01,0.75558,0.00016,16.58357]
[1776440263438,36.8,77799.25,0.01,0.75386,0.00016,16.64365]
[1776440264745,36.8,77766.98,0.01,0.7486,0.00016,16.82537]
[1776440266469,36.8,77746.21,0.01,0.74518,0.00017,16.94087]
[1776440267490,36.8,77739.24,0.01,0.74402,0.00017,16.9795]
[1776440268492,36.8,77756.6,0.01,0.74689,0.00016,16.88333]
[1776440269496,36.8,77770.45,0.01,0.74917,0.00016,16.80573]
[1776440271510,36.8,77767.22,0.01,0.74865,0.00016,16.82363]
[1776440274822,36.79,77750.5,0.01,0.7459,0.00017,16.91643]
[1776440276548,36.79,77744.04,0.01,0.74483,0.00017,16.95227]
[1776440278561,36.79,77733.71,0.01,0.74313,0.00017,17.00908]
[1776440280573,36.79,77734.05,0.01,0.74319,0.00017,17.00697]
[1776440283632,36.79,77728.6,0.01,0.7423,0.00017,17.03654]
[1776440284899,36.79,77743.0,0.01,0.74469,0.00017,16.95706]
[1776440285625,36.79,77743.0,0.01,0.74469,0.00017,16.95695]
[1776440287631,36.79,77751.97,0.01,0.74619,0.00016,16.90684]
[1776440288636,36.79,77750.6,0.01,0.74597,0.00017,16.91423]
[1776440290655,36.78,77744.6,0.01,0.74498,0.00017,16.94718]
[1776440293673,36.78,77738.85,0.01,0.74404,0.00017,16.97857]
[1776440295000,36.78,77746.55,0.01,0.74533,0.00017,16.93574]
[1776440296694,36.78,77743.21,0.01,0.74478,0.00017,16.95395]
[1776440299715,36.78,77751.34,0.01,0.74614,0.00017,16.90827]
[1776440301730,36.77,77758.41,0.01,0.74732,0.00016,16.86854]
[1776440302736,36.77,77764.98,0.01,0.74841,0.00016,16.83168]
[1776440305082,36.77,77770.94,0.01,0.74939,0.00016,16.79798]
[1776440310793,36.77,77772.03,0.01,0.7496,0.00016,16.79085]
[1776440315152,36.76,77764.47,0.01,0.74842,0.00016,16.82758]
[1776440319857,36.76,77774.57,0.01,0.7501,0.00016,16.77023]
[1776440324893,36.76,77776.47,0.01,0.75042,0.00016,16.75902]
[1776440327914,36.75,77783.02,0.01,0.75151,0.00016,16.7217]
[1776440328921,36.75,77788.82,0.01,0.75246,0.00016,16.68877]
[1776440332949,36.75,77782.93,0.01,0.75151,0.00016,16.72141]
[1776440337985,36.75,77785.06,0.01,0.75188,0.00016,16.70859]
[1776440340000,36.75,77787.12,0.01,0.75223,0.00016,16.69673]
[1776440342012,36.74,77781.76,0.01,0.75136,0.00016,16.72684]
[1776440347051,36.74,77770.86,0.01,0.74958,0.00016,16.7877]
[1776440348056,36.74,77759.3,0.01,0.74769,0.00016,16.85237]
[1776440349062,36.74,77766.86,0.01,0.74893,0.00016,16.81001]
[1776440350070,36.74,77773.24,0.01,0.74998,0.00016,16.774]
[1776440351076,36.74,77766.49,0.01,0.74888,0.00016,16.81176]
[1776440352110,36.74,77758.73,0.01,0.74761,0.00016,16.85502]
[1776440353101,36.74,77749.36,0.01,0.74607,0.00017,16.90703]
[1776440354109,36.74,77742.67,0.01,0.74496,0.00017,16.9441]
[1776440356118,36.74,77733.95,0.01,0.74352,0.00017,16.9922]
[1776440358132,36.74,77727.88,0.01,0.74251,0.00017,17.02553]
[1776440362169,36.73,77719.07,0.01,0.74106,0.00017,17.07323]
[1776440367203,36.73,77715.32,0.01,0.74045,0.00017,17.093]
[1776440372236,36.73,77713.62,0.01,0.74023,0.00017,17.09678]
[1776440375591,36.72,77691.43,0.01,0.73654,0.00017,17.21617]
[1776440376265,36.71,77691.43,0.01,0.73658,0.00017,17.21469]
[1776440378279,36.7,77700.73,0.01,0.73819,0.00017,17.16288]
[1776440379286,36.7,77705.94,0.01,0.73907,0.00017,17.1343]
[1776440384321,36.7,77710.05,0.01,0.73979,0.00017,17.11083]
[1776440385661,36.7,77722.72,0.01,0.74192,0.00017,17.04123]
[1776440391370,36.69,77721.34,0.01,0.74172,0.00017,17.04765]
[1776440396407,36.69,77720.92,0.01,0.74168,0.00017,17.04906]
[1776440399426,36.68,77715.54,0.01,0.74079,0.00017,17.07813]
[1776440400434,36.68,77708.76,0.01,0.73966,0.00017,17.11505]
[1776440402451,36.68,77702.27,0.01,0.73858,0.00017,17.15003]
[1776440407483,36.67,77700.26,0.01,0.73827,0.00017,17.15992]
[1776440412519,36.67,77695.56,0.01,0.73751,0.00017,17.18444]
[1776440417556,36.66,77695.3,0.01,0.73749,0.00017,17.18497]
[1776440422589,36.66,77693.86,0.01,0.73728,0.00017,17.19172]
[1776440427624,36.65,77694.05,0.01,0.73735,0.00017,17.18965]
[1776440431662,36.65,77700.96,0.01,0.73858,0.00017,17.14625]
[1776440432664,36.65,77705.45,0.01,0.73934,0.00017,17.1215]
[1776440437700,36.64,77706.4,0.01,0.73953,0.00017,17.1152]
[1776440442733,36.63,77701.49,0.01,0.73874,0.00017,17.14088]
[1776440447769,36.6,77700.21,0.01,0.73869,0.00017,17.14243]
[1776440452806,36.6,77698.75,0.01,0.73847,0.00017,17.14955]
[1776440457838,36.6,77692.84,0.01,0.73749,0.00017,17.18094]
[1776440462878,36.59,77679.03,0.01,0.73518,0.00017,17.25499]
[1776440463887,36.59,77689.28,0.01,0.73692,0.00017,17.1992]
[1776440464993,36.59,77683.04,0.01,0.73587,0.00017,17.23284]
[1776440466237,36.59,77642.76,0.01,0.729,0.00017,17.44858]
[1776440466927,36.59,77643.42,0.01,0.72911,0.00017,17.44494]
[1776440467959,36.57,77655.26,0.01,0.73125,0.00017,17.37852]
[1776440468946,36.55,77670.68,0.01,0.73397,0.00017,17.29287]
[1776440470956,36.54,77677.99,0.01,0.7353,0.00017,17.25067]
[1776440473988,36.53,77684.83,0.01,0.73649,0.00017,17.21255]
[1776440474987,36.53,77700.65,0.01,0.73918,0.00017,17.12604]
[1776440476306,36.53,77690.52,0.01,0.73747,0.00017,17.18119]
[1776440478007,36.53,77680.42,0.01,0.73576,0.00017,17.23591]
[1776440479014,36.52,77679.89,0.01,0.73568,0.00017,17.23854]
[1776440482042,36.52,77693.64,0.01,0.73804,0.00017,17.16277]
[1776440485068,36.52,77675.25,0.01,0.73492,0.00017,17.26253]
[1776440486074,36.51,77664.87,0.01,0.73322,0.00017,17.31643]
[1776440487081,36.48,77663.49,0.01,0.73314,0.00017,17.31881]
[1776440489096,36.47,77672.86,0.01,0.73481,0.00017,17.26591]
[1776440492116,36.45,77678.81,0.01,0.73594,0.00017,17.22618]
[1776440495137,36.45,77687.0,0.01,0.73735,0.00017,17.18093]
[1776440496147,36.45,77692.97,0.01,0.73837,0.00017,17.14801]
[1776440498159,36.44,77684.05,0.01,0.73687,0.00017,17.19643]
[1776440500179,36.44,77691.42,0.01,0.73813,0.00017,17.15573]
[1776440502191,36.44,77694.43,0.01,0.73865,0.00017,17.13878]
[1776440503198,36.44,77687.59,0.01,0.7375,0.00017,17.17603]
[1776440504205,36.44,77678.41,0.01,0.73594,0.00017,17.22588]
[1776440505212,36.44,77672.33,0.01,0.73491,0.00017,17.25877]
[1776440507228,36.42,77665.68,0.01,0.73387,0.00017,17.29153]
[1776440508235,36.41,77666.17,0.01,0.734,0.00017,17.28731]
[1776440513274,36.35,77667.57,0.01,0.73459,0.00017,17.26846]
[1776440517300,36.33,77660.94,0.01,0.73355,0.00017,17.30119]
[1776440518307,36.32,77654.76,0.01,0.73251,0.00017,17.33366]
[1776440520324,36.3,77659.59,0.01,0.73347,0.00017,17.30359]
[1776440521329,36.29,77667.95,0.01,0.73496,0.00017,17.25614]
[1776440522336,36.29,77669.24,0.01,0.73519,0.00017,17.24895]
[1776440526367,36.28,77661.13,0.01,0.73382,0.00017,17.29233]
[1776440527375,36.28,77649.74,0.01,0.73186,0.00017,17.3538]
[1776440528404,36.28,77639.2,0.01,0.73004,0.00017,17.41047]
[1776440529390,36.27,77635.26,0.01,0.72943,0.00017,17.4293]
[1776440530397,36.27,77640.74,0.01,0.73038,0.00017,17.39992]
[1776440532414,36.27,77631.83,0.01,0.72885,0.00017,17.44727]
[1776440535432,36.23,77626.51,0.01,0.72812,0.00017,17.4694]
[1776440537456,36.23,77619.53,0.01,0.72691,0.00017,17.50634]
[1776440538457,36.23,77603.24,0.01,0.72407,0.00018,17.59225]
[1776440539464,36.23,77594.53,0.01,0.72255,0.00018,17.63756]
[1776440540474,36.22,77588.93,0.01,0.72158,0.00018,17.66645]
[1776440542486,36.22,77568.5,0.01,0.71798,0.00018,17.77218]
[1776440543493,36.22,77549.76,0.01,0.71465,0.00018,17.86812]
[1776440544500,36.22,77541.23,0.01,0.71313,0.00018,17.9113]
[1776440545507,36.22,77534.72,0.01,0.71196,0.00018,17.94402]
[1776440546857,36.22,77528.55,0.01,0.71087,0.00018,17.97456]
[1776440552557,36.19,77532.27,0.01,0.71171,0.00018,17.94731]
[1776440554579,36.15,77537.44,0.01,0.71285,0.00018,17.91483]
[1776440559606,36.09,77534.73,0.01,0.71268,0.00018,17.91914]
[1776440564644,36.06,77530.44,0.01,0.71204,0.00018,17.93722]
[1776440566997,36.06,77521.07,0.01,0.71037,0.00018,17.98376]
[1776440572705,36.05,77508.83,0.01,0.7082,0.00018,18.04399]
[1776440573713,36.03,77502.9,0.01,0.70721,0.00018,18.07103]
[1776440577070,36.03,77488.18,0.01,0.70454,0.00018,18.14342]
[1776440577745,36.02,77488.18,0.01,0.70462,0.00018,18.14133]
[1776440578751,35.99,77486.49,0.01,0.70445,0.00018,18.14565]
[1776440582781,35.95,77479.5,0.01,0.70337,0.00018,18.17447]
[1776440583810,35.93,77496.23,0.01,0.7065,0.00018,18.08956]
[1776440585799,35.91,77486.9,0.01,0.70489,0.00018,18.1333]
[1776440587141,35.89,77495.18,0.01,0.7065,0.00018,18.08935]
[1776440588822,35.86,77505.23,0.01,0.7085,0.00018,18.03431]
[1776440589841,35.84,77506.22,0.01,0.70877,0.00018,18.0267]
[1776440591844,35.8,77522.63,0.01,0.71195,0.00018,17.93795]
[1776440592908,35.79,77505.48,0.01,0.70889,0.00018,18.02314]
[1776440593865,35.78,77489.24,0.01,0.70599,0.00018,18.10247]
[1776440598900,35.73,77483.49,0.01,0.70515,0.00018,18.12517]
[1776440603943,35.71,77486.94,0.01,0.70588,0.00018,18.10506]
[1776440604947,35.71,77498.78,0.01,0.70805,0.00018,18.04573]
[1776440605954,35.71,77505.69,0.01,0.70933,0.00018,18.0105]
[1776440607296,35.71,77517.48,0.01,0.71148,0.00018,17.95048]
[1776440608982,35.68,77523.93,0.01,0.7128,0.00018,17.91336]
[1776440610994,35.67,77515.76,0.01,0.71138,0.00018,17.95299]
[1776440615023,35.59,77513.0,0.01,0.71129,0.00018,17.95124]
[1776440616031,35.59,77503.04,0.01,0.70948,0.00018,18.00184]
[1776440617368,35.58,77492.74,0.01,0.70766,0.00018,18.05206]
[1776440620057,35.57,77500.38,0.01,0.70912,0.00018,18.01164]
[1776440623081,35.55,77507.65,0.01,0.71055,0.00018,17.97173]
[1776440624087,35.53,77511.72,0.01,0.71137,0.00018,17.94877]
[1776440626103,35.5,77502.2,0.01,0.7098,0.00018,17.99227]
[1776440629125,35.47,77496.63,0.01,0.70891,0.00018,18.01682]
[1776440632149,35.45,77487.82,0.01,0.70743,0.00018,18.05728]
[1776440637525,35.44,77486.08,0.01,0.70714,0.00018,18.06517]
[1776440643233,35.4,77494.15,0.01,0.70883,0.00018,18.01853]
[1776440644243,35.39,77504.35,0.01,0.71076,0.00018,17.965]
[1776440645252,35.38,77517.03,0.01,0.71315,0.00018,17.89749]
[1776440646249,35.38,77519.87,0.01,0.71368,0.00018,17.88259]
[1776440647256,35.38,77521.95,0.01,0.71406,0.00018,17.87169]
[1776440649272,35.37,77512.86,0.01,0.71241,0.00018,17.91856]
[1776440651283,35.37,77512.42,0.01,0.71234,0.00018,17.92052]
[1776440655313,35.37,77519.41,0.01,0.71364,0.00018,17.88356]
[1776440660347,35.36,77517.6,0.01,0.71334,0.00018,17.89196]
[1776440662363,35.36,77524.33,0.01,0.71459,0.00018,17.8566]
[1776440667397,35.35,77525.65,0.01,0.71485,0.00018,17.84893]
[1776440672439,35.35,77525.48,0.01,0.71489,0.00018,17.84425]
[1776440677474,35.34,77523.64,0.01,0.71458,0.00018,17.85309]
[1776440682510,35.34,77529.81,0.01,0.71573,0.00018,17.82006]
[1776440685530,35.34,77535.04,0.01,0.71669,0.00018,17.79226]
[1776440689559,35.33,77540.9,0.01,0.71778,0.00018,17.76088]
[1776440694593,35.33,77543.28,0.01,0.71823,0.00018,17.74765]
[1776440696612,35.33,77550.71,0.01,0.71959,0.00018,17.70807]
[1776440698621,35.33,77545.22,0.01,0.71859,0.00018,17.73713]
[1776440699630,35.33,77541.42,0.01,0.7179,0.00018,17.75723]
[1776440702662,35.33,77548.25,0.01,0.71915,0.00018,17.72086]
[1776440703669,35.33,77559.79,0.01,0.72125,0.00018,17.65915]
[1776440704681,35.32,77568.02,0.01,0.72274,0.00018,17.61477]
[1776440708041,35.32,77573.49,0.01,0.72374,0.00018,17.585]
[1776440708705,35.32,77573.49,0.01,0.72374,0.00018,17.58494]
[1776440712733,35.32,77564.43,0.01,0.72211,0.00018,17.6334]
[1776440713740,35.32,77572.91,0.01,0.72365,0.00018,17.58769]
[1776440718776,35.32,77573.84,0.01,0.72383,0.00018,17.58225]
[1776440719820,35.32,77579.69,0.01,0.72488,0.00018,17.55053]
[1776440720806,35.32,77586.81,0.01,0.72616,0.00018,17.51186]
[1776440721828,35.32,77600.94,0.01,0.72869,0.00018,17.43443]
[1776440724834,35.32,77590.41,0.01,0.72681,0.00018,17.49212]
[1776440725841,35.32,77583.06,0.01,0.72549,0.00018,17.53211]
[1776440730876,35.32,77587.93,0.01,0.72636,0.00018,17.50567]
[1776440733896,35.31,77602.21,0.01,0.72896,0.00018,17.42245]
[1776440734904,35.31,77612.17,0.01,0.73074,0.00018,17.36754]
[1776440738256,35.31,77622.48,0.01,0.73257,0.00018,17.31035]
[1776440741953,35.31,77626.31,0.01,0.73325,0.00018,17.28895]
[1776440742960,35.31,77633.55,0.01,0.73453,0.00018,17.2485]
[1776440745981,35.31,77639.41,0.01,0.73556,0.00018,17.21564]
[1776440748336,35.31,77644.91,0.01,0.73653,0.00018,17.18478]
[1776440750010,35.31,77650.37,0.01,0.73749,0.00018,17.15393]
[1776440753030,35.31,77659.01,0.01,0.739,0.00017,17.10503]
[1776440757058,35.31,77672.11,0.01,0.74129,0.00017,17.03048]
[1776440761087,35.31,77665.07,0.01,0.74006,0.00017,17.07074]
[1776440766121,35.32,77663.28,0.01,0.73974,0.00017,17.08106]
[1776440768478,35.32,77655.74,0.01,0.73842,0.00018,17.12383]
[1776440771161,35.31,77644.07,0.01,0.73638,0.00018,17.18963]
[1776440773170,35.32,77634.42,0.01,0.73468,0.00018,17.24386]
[1776440775184,35.32,77626.52,0.01,0.73328,0.00018,17.28808]
[1776440777203,35.32,77616.85,0.01,0.73157,0.00018,17.34175]
[1776440778548,35.32,77613.56,0.01,0.73098,0.00018,17.36]
[1776440782232,35.31,77624.17,0.01,0.73287,0.00018,17.3009]
[1776440787267,35.31,77626.36,0.01,0.73326,0.00018,17.28862]
[1776440792308,35.31,77627.4,0.01,0.73349,0.00018,17.27773]
[1776440796338,35.31,77616.64,0.01,0.73159,0.00018,17.33737]
[1776440797339,35.31,77610.46,0.01,0.73049,0.00018,17.37156]
[1776440802375,35.31,77604.01,0.01,0.72935,0.00018,17.40699]
[1776440807410,35.31,77598.71,0.01,0.72841,0.00018,17.43589]
[1776440811438,35.31,77593.31,0.01,0.72744,0.00018,17.4654]
[1776440812446,35.31,77602.07,0.01,0.72901,0.00018,17.41728]
[1776440813457,35.31,77604.94,0.01,0.72952,0.00018,17.40145]
[1776440815469,35.31,77597.3,0.01,0.72816,0.00018,17.44337]
[1776440817480,35.31,77582.73,0.01,0.72555,0.00018,17.52296]
[1776440818489,35.31,77576.04,0.01,0.72435,0.00018,17.55923]
[1776440820501,35.31,77564.94,0.01,0.72235,0.00018,17.61901]
[1776440821510,35.31,77561.05,0.01,0.72164,0.00018,17.63987]
[1776440826543,35.31,77556.19,0.01,0.72078,0.00018,17.66548]
[1776440827549,35.31,77549.43,0.01,0.71955,0.00018,17.70154]
[1776440829564,35.31,77540.7,0.01,0.71797,0.00018,17.74779]
[1776440832587,35.3,77551.45,0.01,0.71993,0.00018,17.69045]
[1776440833593,35.3,77546.78,0.01,0.71908,0.00018,17.71522]
[1776440835607,35.3,77542.1,0.01,0.71824,0.00018,17.73982]
[1776440838629,35.3,77549.29,0.01,0.71956,0.00018,17.70128]
[1776440840642,35.3,77554.59,0.01,0.72053,0.00018,17.67284]
[1776440845676,35.3,77550.58,0.01,0.71981,0.00018,17.69387]
[1776440847691,35.3,77551.91,0.01,0.72006,0.00018,17.68655]
[1776440851720,35.29,77554.12,0.01,0.72051,0.00018,17.66949]
[1776440853745,35.29,77547.22,0.01,0.71926,0.00018,17.70613]
[1776440856759,35.29,77536.41,0.01,0.71731,0.00018,17.76306]
[1776440858772,35.29,77539.71,0.01,0.71792,0.00018,17.74531]
[1776440859776,35.29,77550.15,0.01,0.71982,0.00018,17.68971]
[1776440860782,35.29,77553.87,0.01,0.7205,0.00018,17.66969]
[1776440863820,35.28,77560.5,0.01,0.72172,0.00018,17.63373]
[1776440864823,35.28,77555.15,0.01,0.72075,0.00018,17.66233]
[1776440868841,35.28,77561.55,0.01,0.72193,0.00018,17.62759]
[1776440871864,35.28,77572.41,0.01,0.7239,0.00018,17.56867]
[1776440872870,35.28,77575.06,0.01,0.72438,0.00018,17.55425]
[1776440877904,35.27,77576.74,0.01,0.7247,0.00018,17.54463]
[1776440878913,35.27,77584.17,0.01,0.72604,0.00018,17.50407]
[1776440879921,35.27,77586.43,0.01,0.72645,0.00018,17.4916]
[1776440881930,35.27,77588.61,0.01,0.72685,0.00018,17.47948]
[1776440885957,35.27,77572.15,0.01,0.7239,0.00018,17.56866]
[1776440886962,35.27,77568.93,0.01,0.72332,0.00018,17.58598]
[1776440889367,35.27,77577.38,0.01,0.72485,0.00018,17.54]
[1776440892006,35.27,77572.2,0.01,0.72392,0.00018,17.56791]
[1776440893008,35.27,77566.46,0.01,0.72289,0.00018,17.59887]
[1776440898044,35.26,77565.69,0.01,0.72276,0.00018,17.6027]
[1776440901065,35.26,77583.81,0.01,0.72604,0.00018,17.50418]
[1776440902072,35.26,77585.03,0.01,0.72626,0.00018,17.49744]
[1776440903079,35.26,77573.35,0.01,0.72416,0.00018,17.56082]
[1776440904086,35.26,77568.02,0.01,0.7232,0.00018,17.58961]
[1776440907108,35.26,77566.75,0.01,0.72297,0.00018,17.59628]
[1776440912143,35.26,77560.17,0.01,0.72184,0.00018,17.62641]
[1776440914157,35.26,77570.72,0.01,0.72375,0.00018,17.56926]
[1776440916176,35.25,77567.92,0.01,0.72326,0.00018,17.58408]
[1776440919581,35.25,77592.15,0.01,0.72763,0.00018,17.45181]
[1776440921212,35.25,77596.91,0.01,0.7285,0.00018,17.42539]
[1776440923227,35.25,77588.39,0.01,0.72697,0.00018,17.47203]
[1776440924234,35.25,77579.29,0.01,0.72534,0.00018,17.52157]
[1776440925240,35.25,77577.35,0.01,0.72499,0.00018,17.532]
[1776440928262,35.25,77586.78,0.01,0.7267,0.00018,17.48024]
[1776440933296,35.24,77588.27,0.01,0.72699,0.00018,17.47142]
[1776440935310,35.24,77596.84,0.01,0.72853,0.00018,17.42415]
[1776440937323,35.24,77601.49,0.01,0.72938,0.00018,17.39824]
[1776440942362,35.23,77601.23,0.01,0.72935,0.00018,17.39901]
[1776440943370,35.23,77609.09,0.01,0.73076,0.00018,17.35547]
[1776440944376,35.23,77606.43,0.01,0.73028,0.00018,17.37008]
[1776440945382,35.23,77600.17,0.01,0.72917,0.00018,17.40463]
[1776440947399,35.23,77598.77,0.01,0.72892,0.00018,17.41227]
[1776440949791,35.23,77591.25,0.01,0.72758,0.00018,17.45343]
[1776440952438,35.23,77584.82,0.01,0.72643,0.00018,17.48849]
[1776440954458,35.23,77570.33,0.01,0.72382,0.00018,17.56708]
[1776440955455,35.23,77559.57,0.01,0.72188,0.00018,17.62504]
[1776440956463,35.23,77552.96,0.01,0.72068,0.00018,17.66043]
[1776440958476,35.23,77548.33,0.01,0.71985,0.00018,17.68495]
[1776440962532,35.23,77583.72,0.01,0.72626,0.00018,17.49344]
[1776440963568,35.21,77636.46,0.01,0.73573,0.00018,17.19868]
[1776440964540,35.22,77654.21,0.01,0.73881,0.00018,17.09984]
[1776440965544,35.22,77647.94,0.01,0.73771,0.00018,17.13542]
[1776440966712,35.22,77637.85,0.01,0.73593,0.00018,17.19243]
[1776440967581,35.22,77602.85,0.01,0.72971,0.00018,17.38766]
[1776440968570,35.22,77563.66,0.01,0.72266,0.00018,17.60182]
[1776440969980,35.22,77544.02,0.01,0.71909,0.00018,17.70688]
[1776440970596,35.22,77544.02,0.01,0.7191,0.00018,17.70678]
[1776440971617,35.22,77550.37,0.01,0.7203,0.00018,17.66797]
[1776440973624,35.22,77538.85,0.01,0.7182,0.00018,17.72916]
[1776440974629,35.22,77524.47,0.01,0.71558,0.00018,17.80495]
[1776440976650,35.22,77531.27,0.01,0.71684,0.00018,17.7687]
[1776440977649,35.21,77555.91,0.01,0.72133,0.00018,17.63731]
[1776440978675,35.21,77567.25,0.01,0.72339,0.00018,17.57609]
[1776440982744,35.21,77561.31,0.01,0.72233,0.00018,17.60766]
[1776440983692,35.21,77523.56,0.01,0.71545,0.00018,17.8085]
[1776440984699,35.21,77511.8,0.01,0.71329,0.00018,17.87006]
[1776440985708,35.21,77507.83,0.01,0.71256,0.00018,17.89056]
[1776440987722,35.21,77514.34,0.01,0.71377,0.00018,17.85627]
[1776440990744,35.2,77523.95,0.01,0.71556,0.00018,17.80517]
[1776440991749,35.2,77531.92,0.01,0.71703,0.00018,17.76313]
[1776440992774,35.2,77537.39,0.01,0.71803,0.00018,17.73395]
[1776440994769,35.2,77528.59,0.01,0.71643,0.00018,17.78018]
[1776440995778,35.2,77525.87,0.01,0.71594,0.00018,17.79437]
[1776440998800,35.19,77512.29,0.01,0.71346,0.00018,17.86506]
[1776440999807,35.19,77510.39,0.01,0.71312,0.00018,17.87474]
[1776441000815,35.19,77501.68,0.01,0.71152,0.00018,17.91984]
[1776441001895,35.19,77501.42,0.01,0.71148,0.00018,17.92076]
[1776441002831,35.19,77494.46,0.01,0.7102,0.00019,17.95648]
[1776441003838,35.17,77482.3,0.01,0.70805,0.00019,18.01593]
[1776441005858,35.15,77465.14,0.01,0.70495,0.00019,18.10016]
[1776441006865,35.14,77453.18,0.01,0.70273,0.00019,18.15976]
[1776441009892,35.09,77460.67,0.01,0.70438,0.00019,18.11511]
[1776441013917,35.01,77469.77,0.01,0.70652,0.00019,18.05661]
[1776441014923,35.01,77480.07,0.01,0.70846,0.00019,18.00351]
[1776441016941,35.0,77495.58,0.01,0.71137,0.00019,17.92275]
[1776441017944,35.0,77503.11,0.01,0.71277,0.00019,17.88343]
[1776441018950,35.0,77504.96,0.01,0.71313,0.00019,17.87328]
[1776441021010,35.0,77498.57,0.01,0.71195,0.00019,17.90629]
[1776441021973,35.0,77504.73,0.01,0.7131,0.00019,17.87391]
[1776441024001,34.99,77512.38,0.01,0.71453,0.00018,17.83328]
[1776441029032,34.99,77512.16,0.01,0.71452,0.00019,17.83357]
[1776441031048,34.99,77503.14,0.01,0.71289,0.00019,17.87597]
[1776441032050,34.98,77491.97,0.01,0.71083,0.00019,17.93395]
[1776441036087,34.98,77486.66,0.01,0.70987,0.00019,17.96072]
[1776441037086,34.98,77497.78,0.01,0.71194,0.00019,17.90288]
[1776441038102,34.98,77518.9,0.01,0.71587,0.00018,17.79128]
[1776441040110,34.97,77532.46,0.01,0.71838,0.00018,17.71856]
[1776441041118,34.97,77539.31,0.01,0.71965,0.00018,17.68163]
[1776441043184,34.97,77542.62,0.01,0.72026,0.00018,17.66349]
[1776441045141,34.97,77555.93,0.01,0.7227,0.00018,17.59147]
[1776441046148,34.97,77548.67,0.01,0.72137,0.00018,17.63083]
[1776441047157,34.97,77554.51,0.01,0.72245,0.00018,17.59888]
[1776441051183,34.96,77559.79,0.01,0.72344,0.00018,17.56928]
[1776441053203,34.96,77574.3,0.01,0.72609,0.00018,17.48948]
[1776441054210,34.96,77587.21,0.01,0.72843,0.00018,17.41799]
[1776441055233,34.96,77588.9,0.01,0.72875,0.00018,17.4084]
[1776441056236,34.96,77596.58,0.01,0.73014,0.00018,17.36548]
[1776441057246,34.96,77599.1,0.01,0.73059,0.00018,17.35126]
[1776441059259,34.96,77593.58,0.01,0.72961,0.00018,17.38183]
[1776441062285,34.95,77588.2,0.01,0.72865,0.00018,17.41139]
[1776441064292,34.95,77594.46,0.01,0.72979,0.00018,17.37618]
[1776441066306,34.95,77587.82,0.01,0.7286,0.00018,17.41279]
[1776441068321,34.95,77593.41,0.01,0.72962,0.00018,17.38136]
[1776441069327,34.95,77601.84,0.01,0.73114,0.00018,17.33412]
[1776441070748,34.94,77606.2,0.01,0.73193,0.00018,17.30944]
[1776441072348,34.94,77617.66,0.01,0.73399,0.00018,17.24482]
[1776441073357,34.94,77631.07,0.01,0.73638,0.00018,17.16876]
[1776441074365,34.94,77637.01,0.01,0.73744,0.00018,17.13485]
[1776441076394,34.94,77641.82,0.01,0.7383,0.00018,17.1071]
[1776441077403,34.94,77656.8,0.01,0.74095,0.00018,17.02081]
[1776441078412,34.94,77659.69,0.01,0.74147,0.00018,17.00394]
[1776441080820,34.94,77665.04,0.01,0.74242,0.00018,16.97254]
[1776441083443,34.94,77668.87,0.01,0.7431,0.00018,16.9501]
[1776441084450,34.94,77675.66,0.01,0.74429,0.00018,16.91051]
[1776441085461,34.94,77670.11,0.01,0.74332,0.00018,16.94275]
[1776441090889,34.93,77662.85,0.01,0.74206,0.00018,16.98438]
[1776441092510,34.93,77653.05,0.01,0.74038,0.00018,17.03597]
[1776441093516,34.93,77640.07,0.01,0.73808,0.00018,17.11048]
[1776441094520,34.93,77642.45,0.01,0.73851,0.00018,17.09677]
[1776441095527,34.93,77647.6,0.01,0.73942,0.00018,17.06707]
[1776441097542,34.93,77651.49,0.01,0.74012,0.00018,17.04429]
[1776441098548,34.93,77658.32,0.01,0.74133,0.00018,17.0049]
[1776441099554,34.93,77664.09,0.01,0.74235,0.00018,16.97141]
[1776441103595,34.93,77667.25,0.01,0.74291,0.00018,16.95267]
[1776441108623,34.93,77668.08,0.01,0.74307,0.00018,16.94756]
[1776441111032,34.92,77683.79,0.01,0.74583,0.00017,16.85559]
[1776441112652,34.92,77677.4,0.01,0.74472,0.00017,16.89283]
[1776441113664,34.92,77671.01,0.01,0.7436,0.00018,16.92997]
[1776441114666,34.92,77676.27,0.01,0.74452,0.00018,16.89918]
[1776441117687,34.92,77681.35,0.01,0.74542,0.00017,16.8691]
[1776441119703,34.92,77675.39,0.01,0.74439,0.00018,16.90379]
[1776441121103,34.92,77661.64,0.01,0.74197,0.00018,16.98361]
[1776441121716,34.92,77661.64,0.01,0.74198,0.00018,16.98347]
[1776441126751,34.92,77663.82,0.01,0.74238,0.00018,16.97018]
[1776441128765,34.91,77677.97,0.01,0.74487,0.00017,16.88747]
[1776441133798,34.91,77679.79,0.01,0.74521,0.00017,16.87611]
[1776441138839,34.91,77682.19,0.01,0.74565,0.00017,16.86133]
[1776441143260,34.9,77676.55,0.01,0.74469,0.00018,16.89367]
[1776441144878,34.9,77673.74,0.01,0.7442,0.00018,16.90985]
[1776441146893,34.9,77664.06,0.01,0.7425,0.00018,16.96598]
[1776441147899,34.9,77653.55,0.01,0.74066,0.00018,17.02666]
[1776441149914,34.9,77646.52,0.01,0.73942,0.00018,17.06708]
[1776441151927,34.9,77651.68,0.01,0.74038,0.00018,17.03217]
[1776441154954,34.9,77658.16,0.01,0.74153,0.00018,16.99444]
[1776441155955,34.9,77652.77,0.01,0.74058,0.00018,17.02549]
[1776441156962,34.9,77646.96,0.01,0.73955,0.00018,17.05893]
[1776441161997,34.9,77643.26,0.01,0.7389,0.00018,17.08011]
[1776441163004,34.9,77654.53,0.01,0.7409,0.00018,17.01509]
[1776441166024,34.89,77660.3,0.01,0.74193,0.00018,16.98136]
[1776441168038,34.89,77652.88,0.01,0.74063,0.00018,17.02404]
[1776441169048,34.89,77647.63,0.01,0.7397,0.00018,17.05423]
[1776441172070,34.89,77639.52,0.01,0.73827,0.00018,17.1006]
[1776441177102,34.89,77633.52,0.01,0.73721,0.00018,17.13459]
[1776441182140,34.89,77634.24,0.01,0.73735,0.00018,17.13011]
[1776441183143,34.89,77639.64,0.01,0.73831,0.00018,17.09916]
[1776441187174,34.89,77649.18,0.01,0.74001,0.00018,17.0442]
[1776441188181,34.89,77654.67,0.01,0.74097,0.00018,17.01257]
[1776441189188,34.89,77647.6,0.01,0.73973,0.00018,17.0533]
[1776441194224,34.89,77648.74,0.01,0.73994,0.00018,17.04643]
[1776441195230,34.88,77653.92,0.01,0.74086,0.00018,17.01641]
[1776441196237,34.88,77659.35,0.01,0.74182,0.00018,16.98489]
[1776441201274,34.88,77656.54,0.01,0.74134,0.00018,17.00053]
[1776441202280,34.88,77665.12,0.01,0.74286,0.00018,16.95064]
[1776441203288,34.88,77671.13,0.01,0.74392,0.00018,16.91558]
[1776441204292,34.88,77681.55,0.01,0.74574,0.00017,16.85453]
[1776441205301,34.88,77690.92,0.01,0.74739,0.00017,16.79932]
[1776441206307,34.88,77693.32,0.01,0.74781,0.00017,16.78507]
[1776441209335,34.88,77699.86,0.01,0.74895,0.00017,16.74628]
[1776441211346,34.88,77707.71,0.01,0.75036,0.00017,16.69449]
[1776441212349,34.87,77720.74,0.01,0.75262,0.00017,16.6167]
[1776441213362,34.87,77723.94,0.01,0.75317,0.00017,16.59746]
[1776441214364,34.87,77733.54,0.01,0.75482,0.00017,16.53976]
[1776441215376,34.87,77735.67,0.01,0.75519,0.00017,16.52688]
[1776441219399,34.87,77740.98,0.01,0.7561,0.00017,16.49476]
[1776441222426,34.87,77750.31,0.01,0.7577,0.00017,16.43846]
[1776441223427,34.87,77759.44,0.01,0.75925,0.00017,16.38304]
[1776441224434,34.87,77778.12,0.01,0.76241,0.00017,16.2691]
[1776441225443,34.87,77781.56,0.01,0.76299,0.00017,16.24807]
[1776441230490,34.87,77778.83,0.01,0.76253,0.00017,16.26479]
[1776441231502,34.87,77783.92,0.01,0.76339,0.00017,16.23355]
[1776441233515,34.87,77791.21,0.01,0.76461,0.00017,16.18876]
[1776441234514,34.87,77803.55,0.01,0.76667,0.00017,16.11272]
[1776441235520,34.87,77803.31,0.01,0.76662,0.00017,16.11445]
[1776441237538,34.87,77795.06,0.01,0.76524,0.00017,16.1657]
[1776441240557,34.88,77786.61,0.01,0.76381,0.00017,16.21804]
[1776441245591,34.88,77790.71,0.01,0.76448,0.00017,16.19342]
[1776441250626,34.88,77793.14,0.01,0.76488,0.00017,16.17902]
[1776441251638,34.88,77803.35,0.01,0.76657,0.00017,16.11643]
[1776441252642,34.88,77808.35,0.01,0.7674,0.00017,16.08577]
[1776441255663,34.89,77815.14,0.01,0.76851,0.00017,16.04449]
[1776441256673,34.89,77809.68,0.01,0.76759,0.00017,16.07862]
[1776441258687,34.89,77803.04,0.01,0.76647,0.00017,16.12013]
[1776441261707,34.89,77794.7,0.01,0.76506,0.00017,16.17234]
[1776441262712,34.89,77785.25,0.01,0.76347,0.00017,16.23065]
[1776441264151,34.9,77776.19,0.01,0.76194,0.00017,16.28629]
[1776441264726,34.9,77776.19,0.01,0.76194,0.00017,16.28643]
[1776441269765,34.9,77776.33,0.01,0.76194,0.00017,16.28624]
[1776441274220,34.9,77796.62,0.01,0.76538,0.00017,16.15722]
[1776441275803,34.9,77798.08,0.01,0.76562,0.00017,16.14851]
[1776441280838,34.91,77796.65,0.01,0.76536,0.00017,16.15806]
[1776441285873,34.91,77793.74,0.01,0.76484,0.00017,16.17703]
[1776441289902,34.91,77799.44,0.01,0.76577,0.00017,16.14284]
[1776441290919,34.92,77807.14,0.01,0.76705,0.00017,16.09558]
[1776441294361,34.92,77815.5,0.01,0.76842,0.00017,16.04472]
[1776441299981,34.93,77814.43,0.01,0.76819,0.00017,16.05326]
[1776441304431,34.93,77821.58,0.01,0.76935,0.00017,16.00998]
[1776441306025,34.93,77821.58,0.01,0.76933,0.00017,16.01038]
[1776441311059,34.94,77826.12,0.01,0.77006,0.00017,15.98328]
[1776441316096,34.94,77825.89,0.01,0.76999,0.00017,15.98586]
[1776441320123,34.95,77818.05,0.01,0.76867,0.00017,16.03546]
[1776441322136,34.95,77811.57,0.01,0.76758,0.00017,16.07606]
[1776441323145,34.95,77802.2,0.01,0.76602,0.00017,16.13407]
[1776441324573,34.95,77821.0,0.01,0.76914,0.00017,16.018]
[1776441326167,34.95,77834.86,0.01,0.77141,0.00016,15.93221]
[1776441327180,34.95,77834.14,0.01,0.77128,0.00016,15.93706]
[1776441328182,34.95,77826.21,0.01,0.76997,0.00017,15.98676]
[1776441329188,34.96,77824.15,0.01,0.76962,0.00017,15.99985]
[1776441334644,34.96,77829.15,0.01,0.77045,0.00016,15.96533]
[1776441336237,34.96,77828.09,0.01,0.77027,0.00016,15.97222]
[1776441337244,34.96,77821.71,0.01,0.76921,0.00017,16.01211]
[1776441338250,34.97,77821.2,0.01,0.76912,0.00017,16.01549]
[1776441342279,34.97,77827.04,0.01,0.77006,0.00016,15.98016]
[1776441347314,34.97,77827.66,0.01,0.77013,0.00016,15.97743]
[1776441351342,34.98,77838.1,0.01,0.77182,0.00016,15.91335]
[1776441356378,34.98,77836.51,0.01,0.77153,0.00016,15.92454]
[1776441358394,34.98,77816.43,0.01,0.76821,0.00017,16.04961]
[1776441359398,34.99,77810.96,0.01,0.76729,0.00017,16.0836]
[1776441361412,34.99,77810.42,0.01,0.7672,0.00017,16.08724]
[1776441365441,34.99,77799.33,0.01,0.76534,0.00017,16.15613]
[1776441366448,34.99,77795.9,0.01,0.76476,0.00017,16.17727]
[1776441369468,34.99,77806.64,0.01,0.76654,0.00017,16.11167]
[1776441370476,34.99,77809.29,0.01,0.76698,0.00017,16.09548]
[1776441375511,35.0,77806.47,0.01,0.76647,0.00017,16.11416]
[1776441377524,35.0,77812.69,0.01,0.76749,0.00017,16.07635]
[1776441380545,35.0,77822.21,0.01,0.76904,0.00017,16.01843]
[1776441381556,35.0,77826.19,0.01,0.76969,0.00016,15.99407]
[1776441383569,35.01,77812.11,0.01,0.76736,0.00017,16.08151]
[1776441384576,35.01,77806.12,0.01,0.76636,0.00017,16.11855]
[1776441389611,35.01,77802.99,0.01,0.76581,0.00017,16.13873]
[1776441392631,35.01,77812.91,0.01,0.76749,0.00017,16.07324]
[1776441394646,35.02,77818.16,0.01,0.76834,0.00017,16.04139]
[1776441398678,35.02,77825.53,0.01,0.76955,0.00016,15.99633]
[1776441399681,35.02,77837.65,0.01,0.77154,0.00016,15.92123]
[1776441400688,35.02,77844.84,0.01,0.77271,0.00016,15.87674]
[1776441402702,35.02,77845.21,0.01,0.77277,0.00016,15.8745]
[1776441407738,35.02,77849.86,0.01,0.77351,0.00016,15.84622]
[1776441412774,35.03,77848.84,0.01,0.7733,0.00016,15.85438]
[1776441415808,35.04,77839.4,0.01,0.77172,0.00016,15.91425]
[1776441418835,35.04,77834.99,0.01,0.77098,0.00016,15.94249]
[1776441423855,35.04,77832.94,0.01,0.77061,0.00016,15.95643]
[1776441428886,35.05,77834.97,0.01,0.77091,0.00016,15.94505]
[1776441431908,35.05,77844.66,0.01,0.77248,0.00016,15.88555]
[1776441432914,35.05,77842.32,0.01,0.77209,0.00016,15.90043]
[1776441437950,35.06,77838.81,0.01,0.77148,0.00016,15.92366]
[1776441442988,35.06,77844.89,0.01,0.77244,0.00016,15.88733]
[1776441448025,35.07,77858.73,0.01,0.77466,0.00016,15.8025]
[1776441449034,35.07,77889.31,0.01,0.77959,0.00016,15.61041]
[1776441450039,35.07,77887.5,0.01,0.7793,0.00016,15.62189]
[1776441454067,35.07,77872.34,0.01,0.77689,0.00016,15.71279]
[1776441455510,35.07,77855.6,0.01,0.77417,0.00016,15.81785]
[1776441458096,35.08,77851.77,0.01,0.77354,0.00016,15.84201]
[1776441463134,35.08,77848.91,0.01,0.77305,0.00016,15.86075]
[1776441464140,35.08,77841.04,0.01,0.77176,0.00016,15.90999]
[1776441469177,35.08,77842.48,0.01,0.77196,0.00016,15.90217]
[1776441471190,35.09,77836.5,0.01,0.77097,0.00016,15.93977]
[1776441476225,35.09,77838.58,0.01,0.77128,0.00016,15.92801]
[1776441481261,35.1,77835.62,0.01,0.77077,0.00016,15.94747]
[1776441486295,35.1,77836.63,0.01,0.77091,0.00016,15.94223]
[1776441490323,35.1,77825.09,0.01,0.76899,0.00016,16.01435]
[1776441491332,35.1,77822.74,0.01,0.7686,0.00016,16.02897]
[1776441494353,35.1,77816.73,0.01,0.7676,0.00017,16.06623]
[1776441495793,35.11,77804.85,0.01,0.76563,0.00017,16.13922]
[1776441497373,35.11,77798.59,0.01,0.76459,0.00017,16.17754]
[1776441499389,35.11,77790.16,0.01,0.76318,0.00017,16.2291]
[1776441500394,35.11,77796.17,0.01,0.76418,0.00017,16.19246]
[1776441501400,35.11,77809.29,0.01,0.76637,0.00017,16.11212]
[1776441502408,35.11,77810.38,0.01,0.76655,0.00017,16.10552]
[1776441507442,35.11,77801.41,0.01,0.76505,0.00017,16.16064]
[1776441512478,35.11,77795.88,0.01,0.76418,0.00017,16.18921]
[1776441517516,35.11,77786.4,0.01,0.7626,0.00017,16.24685]
[1776441522550,35.1,77788.25,0.01,0.76291,0.00017,16.23531]
[1776441527586,35.1,77789.19,0.01,0.76308,0.00017,16.2293]
[1776441530613,35.1,77801.66,0.01,0.76516,0.00017,16.15301]
[1776441535642,35.1,77802.84,0.01,0.76536,0.00017,16.14575]
[1776441536649,35.1,77793.27,0.01,0.76377,0.00017,16.20416]
[1776441540682,35.1,77785.69,0.01,0.76251,0.00017,16.25005]
[1776441545714,35.1,77775.77,0.01,0.76086,0.00017,16.30976]
[1776441550748,35.1,77775.66,0.01,0.76086,0.00017,16.30971]
[1776441555783,35.09,77776.99,0.01,0.7611,0.00017,16.301]
[1776441560822,35.09,77775.97,0.01,0.76094,0.00017,16.30654]
[1776441562836,35.09,77790.75,0.01,0.76343,0.00017,16.21646]
[1776441567867,35.09,77788.54,0.01,0.76307,0.00017,16.22958]
[1776441572914,35.09,77780.71,0.01,0.76181,0.00017,16.27193]
[1776441577942,35.09,77783.71,0.01,0.76231,0.00017,16.25369]
[1776441582977,35.09,77784.75,0.01,0.76248,0.00017,16.24743]
[1776441588012,35.09,77783.13,0.01,0.76221,0.00017,16.25732]
[1776441593048,35.09,77780.14,0.01,0.76171,0.00017,16.27555]
[1776441598092,35.09,77782.42,0.01,0.76209,0.00017,16.26178]
[1776441600109,35.09,77786.34,0.01,0.76275,0.00017,16.23786]
[1776441605154,35.09,77780.48,0.01,0.76177,0.00017,16.27339]
[1776441608180,35.09,77783.3,0.01,0.76224,0.00017,16.25612]
[1776441609173,35.09,77782.53,0.01,0.76212,0.00017,16.26069]
[1776441610180,35.09,77775.83,0.01,0.76099,0.00017,16.30138]
[1776441611188,35.09,77772.98,0.01,0.76051,0.00017,16.3186]
[1776441616225,35.08,77777.33,0.01,0.76125,0.00017,16.29188]
[1776441621259,35.08,77787.87,0.01,0.76303,0.00017,16.22744]
[1776441622269,35.08,77785.38,0.01,0.76262,0.00017,16.24254]
[1776441627301,35.08,77769.8,0.01,0.76,0.00017,16.33681]
[1776441628309,35.08,77766.62,0.01,0.75947,0.00017,16.35583]
[1776441629318,35.08,77757.87,0.01,0.75799,0.00017,16.40859]
[1776441630322,35.08,77747.74,0.01,0.75628,0.00017,16.46935]
[1776441631330,35.08,77741.77,0.01,0.75531,0.00017,16.49983]
[1776441632336,35.08,77747.44,0.01,0.75628,0.00017,16.46562]
[1776441633838,35.08,77760.52,0.01,0.75851,0.00017,16.38677]
[1776441634350,35.07,77760.52,0.01,0.75851,0.00017,16.38659]
[1776441635356,35.07,77750.29,0.01,0.75678,0.00017,16.44798]
[1776441636364,35.07,77746.77,0.01,0.75619,0.00017,16.46888]
[1776441640394,35.07,77742.57,0.01,0.75551,0.00017,16.49285]
[1776441645428,35.06,77737.97,0.01,0.75475,0.00017,16.51925]
[1776441646443,35.06,77731.59,0.01,0.75367,0.00017,16.55702]
[1776441648450,35.06,77719.85,0.01,0.75167,0.00017,16.62625]
[1776441649463,35.06,77720.01,0.01,0.75171,0.00017,16.62498]
[1776441650464,35.06,77727.08,0.01,0.75293,0.00017,16.5827]
[1776441651470,35.05,77731.08,0.01,0.75362,0.00017,16.55854]
[1776441653982,35.05,77733.72,0.01,0.75409,0.00017,16.54217]
[1776441655501,35.05,77740.46,0.01,0.75526,0.00017,16.50128]
[1776441656513,35.05,77745.58,0.01,0.75614,0.00017,16.47034]
[1776441657515,35.05,77739.07,0.01,0.75504,0.00017,16.50909]
[1776441659527,35.04,77733.79,0.01,0.75415,0.00017,16.54008]
[1776441661543,35.04,77730.51,0.01,0.75361,0.00017,16.55905]
[1776441662550,35.04,77740.91,0.01,0.75539,0.00017,16.4966]
[1776441664067,35.04,77746.36,0.01,0.75634,0.00017,16.46342]
[1776441668591,35.03,77751.42,0.01,0.75722,0.00017,16.43215]
[1776441671610,35.03,77757.53,0.01,0.75827,0.00017,16.39479]
[1776441674142,35.03,77768.25,0.01,0.7601,0.00017,16.32969]
[1776441675639,35.03,77774.8,0.01,0.76121,0.00017,16.28975]
[1776441676646,35.03,77778.44,0.01,0.76182,0.00017,16.26749]
[1776441679667,35.03,77769.62,0.01,0.76034,0.00017,16.32082]
[1776441684214,35.03,77769.6,0.01,0.76035,0.00017,16.32053]
[1776441685709,35.02,77775.11,0.01,0.76128,0.00017,16.28696]
[1776441687723,35.02,77777.01,0.01,0.76161,0.00017,16.27515]
[1776441690745,35.02,77784.29,0.01,0.76284,0.00017,16.23039]
[1776441693766,35.02,77794.91,0.01,0.76468,0.00017,16.15994]
[1776441698802,35.02,77798.92,0.01,0.76536,0.00017,16.1349]
[1776441701824,35.02,77814.09,0.01,0.76789,0.00017,16.0413]
[1776441702833,35.02,77810.39,0.01,0.76728,0.00017,16.06414]
[1776441703836,35.02,77792.33,0.01,0.76427,0.00017,16.17508]
[1776441704845,35.02,77790.51,0.01,0.76396,0.00017,16.18625]
[1776441709879,35.02,77802.64,0.01,0.766,0.00017,16.11144]
[1776441710885,35.02,77800.26,0.01,0.7656,0.00017,16.12602]
[1776441715920,35.01,77805.33,0.01,0.76645,0.00017,16.09456]
[1776441720955,35.01,77806.07,0.01,0.76658,0.00017,16.0897]
[1776441721963,35.01,77824.08,0.01,0.76957,0.00017,15.97841]
[1776441722970,35.01,77834.4,0.01,0.77127,0.00016,15.91428]
[1776441723976,35.01,77834.07,0.01,0.77122,0.00016,15.91629]
[1776441729010,35.01,77834.18,0.01,0.77124,0.00016,15.91567]
[1776441731026,35.01,77825.46,0.01,0.7698,0.00017,15.96974]
[1776441732034,35.01,77822.54,0.01,0.76932,0.00017,15.98782]
[1776441735056,35.01,77830.3,0.01,0.7706,0.00016,15.93975]
[1776441736062,35.01,77835.89,0.01,0.77152,0.00016,15.90498]
[1776441739089,35.01,77842.16,0.01,0.77254,0.00016,15.86611]
[1776441741098,35.01,77844.39,0.01,0.77291,0.00016,15.85224]
[1776441743112,35.01,77850.07,0.01,0.77384,0.00016,15.81683]
[1776441748147,35.01,77859.83,0.01,0.77542,0.00016,15.75601]
[1776441749154,35.01,77863.72,0.01,0.77605,0.00016,15.73173]
[1776441751168,35.02,77872.06,0.01,0.77744,0.00016,15.67426]
[1776441753184,35.01,77873.99,0.01,0.77776,0.00016,15.66194]
[1776441758218,35.01,77877.96,0.01,0.77841,0.00016,15.63669]
[1776441761239,35.01,77869.71,0.01,0.77707,0.00016,15.68866]
[1776441762268,35.01,77869.08,0.01,0.77697,0.00016,15.69258]
[1776441767283,35.01,77873.36,0.01,0.77767,0.00016,15.6653]
[1776441772316,35.01,77877.44,0.01,0.77834,0.00016,15.63926]
[1776441777351,35.01,77874.84,0.01,0.77792,0.00016,15.65554]
[1776441782385,35.01,77870.21,0.01,0.77718,0.00016,15.68451]
[1776441787424,35.01,77879.97,0.01,0.77876,0.00016,15.62276]
[1776441788429,35.01,77882.7,0.01,0.7792,0.00016,15.60549]
[1776441793466,35.01,77887.13,0.01,0.77992,0.00016,15.57727]
[1776441795021,35.01,77902.96,0.01,0.78246,0.00016,15.47683]
[1776441796486,35.01,77908.55,0.01,0.78336,0.00016,15.441]
[1776441797493,35.01,77913.62,0.01,0.78416,0.00016,15.40857]
[1776441802528,35.01,77908.72,0.01,0.78338,0.00016,15.43989]
[1776441807563,35.01,77913.25,0.01,0.7841,0.00016,15.41104]
[1776441812598,35.01,77913.36,0.01,0.78417,0.00016,15.40528]
[1776441815160,35.01,77921.28,0.01,0.78542,0.00016,15.35483]
[1776441816626,35.01,77928.71,0.01,0.78659,0.00016,15.30735]
[1776441820653,35.01,77935.08,0.01,0.78759,0.00016,15.26664]
[1776441823682,35.01,77928.87,0.01,0.78661,0.00016,15.30653]
[1776441827703,35.01,77921.63,0.01,0.78547,0.00016,15.3528]
[1776441832737,35.01,77921.81,0.01,0.7855,0.00016,15.3514]
[1776441837774,35.01,77922.3,0.01,0.78559,0.00016,15.34803]
[1776441842807,35.01,77918.31,0.01,0.78496,0.00016,15.37325]
[1776441845377,35.01,77901.67,0.01,0.78232,0.00016,15.47911]
[1776441846839,35.0,77896.04,0.01,0.78142,0.00016,15.51477]
[1776441851872,35.0,77895.48,0.01,0.78134,0.00016,15.5177]
[1776441854892,35.0,77913.35,0.01,0.78421,0.00016,15.4035]
[1776441855899,35.0,77920.67,0.01,0.78537,0.00016,15.35662]
[1776441856907,35.0,77920.52,0.01,0.78535,0.00016,15.35752]
[1776441859928,35.0,77925.68,0.01,0.78617,0.00016,15.32433]
[1776441863956,35.0,77933.46,0.01,0.7874,0.00016,15.27438]
[1776441864966,35.0,77934.01,0.01,0.78749,0.00016,15.27089]
[1776441869999,35.0,77931.25,0.01,0.78705,0.00016,15.28879]
[1776441875039,35.0,77926.73,0.01,0.78638,0.00016,15.31268]
[1776441879061,35.0,77919.06,0.01,0.78517,0.00016,15.36173]
[1776441881153,35.0,77917.71,0.01,0.78495,0.00016,15.37021]
[1776441886189,35.0,77913.11,0.01,0.78423,0.00016,15.39915]
[1776441891223,35.0,77913.7,0.01,0.78434,0.00016,15.39489]
[1776441896261,34.99,77911.41,0.01,0.78399,0.00016,15.40904]
[1776441901300,34.99,77899.04,0.01,0.78202,0.00016,15.48753]
[1776441902334,34.99,77894.67,0.01,0.78132,0.00016,15.51527]
[1776441905327,34.99,77903.2,0.01,0.78269,0.00016,15.46068]
[1776441906339,34.99,77913.67,0.01,0.78437,0.00016,15.39376]
[1776441907344,34.99,77906.45,0.01,0.78322,0.00016,15.43973]
[1776441908352,34.99,77908.25,0.01,0.78351,0.00016,15.42812]
[1776441910365,34.99,77914.46,0.01,0.7845,0.00016,15.38834]
[1776441915402,34.99,77919.72,0.01,0.78534,0.00016,15.3547]
[1776441920439,34.99,77922.92,0.01,0.78584,0.00016,15.33426]
[1776441922452,34.99,77917.34,0.01,0.78496,0.00016,15.36999]
[1776441927487,34.99,77919.26,0.01,0.78526,0.00016,15.3577]
[1776441932522,34.99,77919.27,0.01,0.78531,0.00016,15.35257]
[1776441937558,34.99,77933.71,0.01,0.78759,0.00016,15.26002]
[1776441938564,34.99,77940.77,0.01,0.7887,0.00016,15.21464]
[1776441939576,34.99,77945.76,0.01,0.78948,0.00016,15.1827]
[1776441940580,34.99,77956.61,0.01,0.79118,0.00016,15.11268]
[1776441941589,34.99,77969.33,0.01,0.79315,0.00016,15.03062]
[1776441942594,34.99,77974.42,0.01,0.79394,0.00015,14.99782]
[1776441947629,35.0,77970.47,0.01,0.79331,0.00016,15.02437]
[1776441950651,35.0,77980.73,0.01,0.79488,0.00015,14.95812]
[1776441951657,35.0,77971.61,0.01,0.79347,0.00015,15.01733]
[1776441956163,35.0,77937.11,0.01,0.78808,0.00016,15.24037]
[1776441956691,35.0,77937.11,0.01,0.78808,0.00016,15.24042]
[1776441957699,35.0,77925.08,0.01,0.78618,0.00016,15.31756]
[1776441958707,35.0,77919.45,0.01,0.78529,0.00016,15.35351]
[1776441962734,35.0,77932.46,0.01,0.78734,0.00016,15.27032]
[1776441966232,35.0,77924.96,0.01,0.78616,0.00016,15.3183]
[1776441969783,35.0,77918.83,0.01,0.78519,0.00016,15.35752]
[1776441974822,35.0,77916.2,0.01,0.78477,0.00016,15.37445]
[1776441976303,35.0,77904.9,0.01,0.78297,0.00016,15.44651]
[1776441977839,35.0,77897.62,0.01,0.78181,0.00016,15.49267]
[1776441982874,35.0,77897.83,0.01,0.78186,0.00016,15.49074]
[1776441986373,34.99,77876.93,0.01,0.7785,0.00016,15.62295]
[1776441986903,34.99,77876.93,0.01,0.7785,0.00016,15.6229]
[1776441989924,34.99,77883.44,0.01,0.77955,0.00016,15.58166]
[1776441993950,34.99,77893.89,0.01,0.78128,0.00016,15.51017]
[1776441996443,34.99,77899.67,0.01,0.78221,0.00016,15.47321]
[1776441997985,34.99,77905.58,0.01,0.78316,0.00016,15.43545]
[1776441998988,34.99,77938.22,0.01,0.78834,0.00016,15.22652]
[1776441999994,34.99,77958.34,0.01,0.79148,0.00016,15.09705]
[1776442003014,34.99,77952.42,0.01,0.79056,0.00016,15.13516]
[1776442006529,34.99,77944.37,0.01,0.7893,0.00016,15.18715]
[1776442012079,34.99,77949.89,0.01,0.79016,0.00016,15.15152]
[1776442013085,34.99,77956.6,0.01,0.79121,0.00016,15.10824]
[1776442014091,34.99,77953.23,0.01,0.79068,0.00016,15.13009]
[1776442016600,34.99,77960.25,0.01,0.79178,0.00016,15.08487]
[1776442018121,34.99,77966.02,0.01,0.79267,0.00016,15.04773]
[1776442020134,35.0,77967.47,0.01,0.79289,0.00016,15.03855]
[1776442025170,34.99,77991.23,0.01,0.79656,0.00015,14.88417]
[1776442026176,35.0,78002.4,0.01,0.79827,0.00015,14.81143]
[1776442027184,35.0,78002.54,0.01,0.79829,0.00015,14.81054]
[1776442029199,35.0,77994.67,0.01,0.79708,0.00015,14.86189]
[1776442031212,35.0,77990.89,0.01,0.79651,0.00015,14.8864]
[1776442035254,35.0,78002.24,0.01,0.79824,0.00015,14.81264]
[1776442036258,35.0,78009.33,0.01,0.79932,0.00015,14.76646]
[1776442037265,35.0,78009.11,0.01,0.79928,0.00015,14.76809]
[1776442042302,35.0,78007.53,0.01,0.79902,0.00015,14.77935]
[1776442043308,35.0,77996.51,0.01,0.79733,0.00015,14.85145]
[1776442044314,35.0,77995.69,0.01,0.7972,0.00015,14.85688]
[1776442049351,35.0,77997.29,0.01,0.79744,0.00015,14.84687]
[1776442054385,35.0,77996.49,0.01,0.79736,0.00015,14.84729]
[1776442056415,35.0,78015.36,0.01,0.80023,0.00015,14.72411]
[1776442057420,35.0,78024.65,0.01,0.80164,0.00015,14.6634]
[1776442058431,35.0,78034.28,0.01,0.80309,0.00015,14.60003]
[1776442059433,35.0,78030.01,0.01,0.80245,0.00015,14.62797]
[1776442062455,35.0,78023.51,0.01,0.80148,0.00015,14.67024]
[1776442064468,35.0,78018.01,0.01,0.80065,0.00015,14.7061]
[1776442068498,35.0,78012.42,0.01,0.7998,0.00015,14.74252]
[1776442071518,35.0,78004.63,0.01,0.79862,0.00015,14.79339]
[1776442074541,35.0,77997.58,0.01,0.79754,0.00015,14.83944]
[1776442078567,35.0,78021.37,0.01,0.80117,0.00015,14.68351]
[1776442079574,35.0,78027.87,0.01,0.80215,0.00015,14.64088]
[1776442080581,35.0,78026.6,0.01,0.80196,0.00015,14.64926]
[1776442085616,35.0,78024.36,0.01,0.80162,0.00015,14.66415]
[1776442091660,35.0,78023.69,0.01,0.80152,0.00015,14.66832]
[1776442094681,35.0,78018.58,0.01,0.80075,0.00015,14.70162]
[1776442099718,35.0,78023.85,0.01,0.80156,0.00015,14.66654]
[1776442100762,35.0,78033.72,0.01,0.80305,0.00015,14.60176]
[1776442101734,35.0,78033.16,0.01,0.80296,0.00015,14.60562]
[1776442103747,35.0,78028.0,0.01,0.80218,0.00015,14.63986]
[1776442106770,35.0,78023.64,0.01,0.80152,0.00015,14.66852]
[1776442108782,35.0,78011.3,0.01,0.79964,0.00015,14.74953]
[1776442109789,35.0,78011.37,0.01,0.79965,0.00015,14.74908]
[1776442113817,35.0,78004.96,0.01,0.79872,0.00015,14.78577]
[1776442115845,35.0,77995.51,0.01,0.79728,0.00015,14.84737]
[1776442117357,35.0,77980.14,0.01,0.79492,0.00015,14.94724]
[1776442121880,35.0,77973.46,0.01,0.79389,0.00015,14.99037]
[1776442122885,35.0,77969.98,0.01,0.79335,0.00016,15.01282]
[1776442127427,35.0,77951.17,0.01,0.79044,0.00016,15.13376]
[1776442128926,34.99,77949.74,0.01,0.79022,0.00016,15.14271]
[1776442131948,34.99,77941.93,0.01,0.78902,0.00016,15.19202]
[1776442137498,34.99,77944.15,0.01,0.7894,0.00016,15.17655]
[1776442139003,34.99,77942.6,0.01,0.78916,0.00016,15.1863]
[1776442144036,34.98,77936.19,0.01,0.78818,0.00016,15.22627]
[1776442145046,34.98,77927.11,0.01,0.78675,0.00016,15.28438]
[1776442146051,34.98,77923.98,0.01,0.78626,0.00016,15.30418]
[1776442151086,34.97,77921.91,0.01,0.78597,0.00016,15.31616]
[1776442156141,34.97,77909.34,0.01,0.784,0.00016,15.39534]
[1776442157639,34.97,77897.6,0.01,0.78213,0.00016,15.46962]
[1776442159143,34.97,77906.94,0.01,0.78364,0.00016,15.4096]
[1776442160150,34.97,77916.03,0.01,0.78509,0.00016,15.35151]
[1776442161157,34.97,77914.25,0.01,0.78481,0.00016,15.36262]
[1776442163173,34.96,77907.72,0.01,0.78379,0.00016,15.40377]
[1776442164179,34.96,77897.81,0.01,0.78221,0.00016,15.46674]
[1776442165207,34.96,77892.53,0.01,0.78137,0.00016,15.50005]
[1776442166220,34.96,77886.89,0.01,0.78046,0.00016,15.53587]
[1776442167717,34.96,77870.96,0.01,0.7779,0.00016,15.6362]
[1776442170250,34.96,77876.17,0.01,0.77876,0.00016,15.60263]
[1776442174270,34.95,77870.48,0.01,0.7779,0.00016,15.63256]
[1776442175277,34.95,77875.52,0.01,0.77873,0.00016,15.6002]
[1776442177786,34.95,77868.63,0.01,0.77764,0.00016,15.64283]
[1776442178298,34.95,77868.63,0.01,0.77765,0.00016,15.64256]
[1776442180312,34.94,77866.41,0.01,0.7773,0.00016,15.65596]
[1776442185347,34.94,77868.01,0.01,0.7776,0.00016,15.6442]
[1776442186353,34.94,77875.17,0.01,0.77877,0.00016,15.59853]
[1776442187855,34.93,77875.99,0.01,0.77891,0.00016,15.59299]
[1776442191388,34.93,77870.07,0.01,0.77799,0.00016,15.62909]
[1776442193403,34.93,77881.8,0.01,0.77991,0.00016,15.55394]
[1776442194409,34.92,77883.11,0.01,0.78013,0.00016,15.54521]
[1776442197431,34.92,77877.78,0.01,0.7793,0.00016,15.57781]
[1776442202471,34.91,77876.62,0.01,0.77916,0.00016,15.58304]
[1776442206504,34.91,77862.48,0.01,0.77691,0.00016,15.67096]
[1776442207507,34.9,77863.45,0.01,0.77707,0.00016,15.6645]
[1776442210531,34.9,77872.38,0.01,0.77855,0.00016,15.60679]
[1776442211534,34.88,77884.22,0.01,0.78058,0.00016,15.52727]
[1776442212545,34.88,77885.61,0.01,0.78081,0.00016,15.51808]
[1776442214560,34.88,77889.75,0.01,0.78149,0.00016,15.4911]
[1776442219593,34.86,77886.17,0.01,0.78106,0.00016,15.50792]
[1776442223644,34.85,77877.23,0.01,0.77964,0.00016,15.56379]
[1776442226644,34.84,77882.56,0.01,0.78058,0.00016,15.52686]
[1776442231679,34.79,77880.74,0.01,0.78063,0.00016,15.52116]
[1776442234699,34.77,77886.75,0.01,0.78173,0.00016,15.47772]
[1776442237725,34.77,77889.87,0.01,0.78224,0.00016,15.4572]
[1776442239737,34.77,77895.69,0.01,0.78319,0.00016,15.41947]
[1776442241748,34.77,77903.57,0.01,0.78447,0.00016,15.36825]
[1776442246783,34.74,77901.95,0.01,0.78438,0.00016,15.37146]
[1776442247790,34.74,77887.29,0.01,0.78203,0.00016,15.46527]
[1776442248803,34.74,77886.67,0.01,0.78194,0.00016,15.46897]
[1776442253833,34.73,77886.04,0.01,0.78187,0.00016,15.47155]
[1776442256855,34.73,77893.76,0.01,0.78314,0.00016,15.42105]
[1776442260884,34.72,77886.55,0.01,0.78201,0.00016,15.46592]
[1776442262897,34.72,77882.02,0.01,0.78129,0.00016,15.49437]
[1776442263912,34.72,77893.66,0.01,0.78318,0.00016,15.41942]
[1776442264913,34.72,77896.91,0.01,0.78371,0.00016,15.39817]
[1776442269955,34.71,77901.56,0.01,0.78449,0.00016,15.36692]
[1776442270962,34.71,77909.61,0.01,0.78579,0.00016,15.31471]
[1776442271971,34.71,77917.5,0.01,0.78705,0.00016,15.26347]
[1776442272976,34.71,77923.23,0.01,0.78797,0.00016,15.22617]
[1776442278513,34.71,77929.26,0.01,0.78895,0.00016,15.18597]
[1776442281039,34.7,77935.97,0.01,0.79003,0.00016,15.1418]
[1776442286077,34.7,77939.07,0.01,0.79054,0.00016,15.12066]
[1776442291109,34.7,77941.22,0.01,0.79095,0.00016,15.10046]
[1776442296144,34.69,77942.37,0.01,0.79116,0.00016,15.09195]
[1776442301179,34.69,77945.6,0.01,0.79169,0.00016,15.06985]
[1776442305208,34.69,77939.22,0.01,0.79071,0.00016,15.1103]
[1776442310247,34.68,77938.83,0.01,0.79068,0.00016,15.11161]
[1776442315282,34.68,77938.46,0.01,0.79065,0.00016,15.11261]
[1776442320317,34.67,77940.58,0.01,0.79103,0.00016,15.09725]
[1776442323342,34.67,77955.17,0.01,0.79334,0.00016,15.00096]
[1776442324348,34.67,77965.43,0.01,0.79496,0.00016,14.93331]
[1776442325357,34.66,77964.48,0.01,0.79482,0.00016,14.9392]
[1776442330391,34.66,77981.54,0.01,0.79751,0.00015,14.82529]
[1776442331398,34.66,77991.22,0.01,0.79901,0.00015,14.76126]
[1776442332405,34.66,77985.91,0.01,0.79819,0.00015,14.79617]
[1776442337441,34.66,77986.5,0.01,0.7983,0.00015,14.79174]
[1776442341468,34.65,77979.28,0.01,0.79719,0.00015,14.83891]
[1776442346506,34.65,77976.38,0.01,0.79675,0.00016,14.85736]
[1776442351540,34.65,77976.86,0.01,0.79689,0.00016,14.84845]
[1776442356584,34.65,77977.8,0.01,0.79704,0.00016,14.84184]
[1776442360604,34.65,77983.37,0.01,0.79791,0.00015,14.80492]
[1776442362617,34.64,77988.62,0.01,0.79876,0.00015,14.76865]
[1776442367653,34.64,77990.27,0.01,0.79903,0.00015,14.7572]
[1776442372687,34.64,77991.47,0.01,0.79922,0.00015,14.74872]
[1776442377722,34.64,77987.49,0.01,0.79862,0.00015,14.77443]
[1776442382762,34.63,77983.91,0.01,0.79808,0.00015,14.79753]
[1776442383764,34.63,77975.39,0.01,0.79676,0.00016,14.85358]
[1776442384771,34.63,77971.46,0.01,0.79616,0.00016,14.87928]
[1776442389806,34.63,77968.38,0.01,0.79569,0.00016,14.89876]
[1776442394842,34.63,77962.6,0.01,0.7948,0.00016,14.93659]
[1776442396855,34.63,77967.78,0.01,0.79561,0.00016,14.90249]
[1776442399879,34.63,77971.93,0.01,0.79624,0.00016,14.87552]
[1776442403908,34.63,77980.34,0.01,0.79754,0.00015,14.82071]
[1776442408966,34.63,77992.27,0.01,0.79938,0.00015,14.74219]
[1776442409966,34.63,77978.06,0.01,0.79718,0.00016,14.83609]
[1776442410972,34.63,77972.76,0.01,0.79635,0.00016,14.87101]
[1776442412987,34.63,77985.18,0.01,0.79832,0.00015,14.78404]
[1776442413994,34.63,77992.57,0.01,0.79947,0.00015,14.73515]
[1776442417017,34.63,78002.99,0.01,0.80107,0.00015,14.66606]
[1776442418024,34.63,78017.44,0.01,0.80328,0.00015,14.57008]
[1776442419038,34.63,78021.07,0.01,0.80383,0.00015,14.54611]
[1776442424069,34.64,78020.5,0.01,0.80373,0.00015,14.55044]
[1776442429103,34.64,78021.83,0.01,0.80393,0.00015,14.54158]
[1776442434138,34.64,78023.02,0.01,0.80412,0.00015,14.53356]
[1776442436153,34.64,78029.48,0.01,0.8051,0.00015,14.49058]
[1776442442092,34.64,78029.71,0.01,0.80513,0.00015,14.4892]
[1776442443043,34.64,78041.5,0.01,0.80691,0.00015,14.41063]
[1776442446065,34.64,78047.72,0.01,0.80784,0.00015,14.36912]
[1776442450131,34.64,78036.86,0.01,0.8062,0.00015,14.44188]
[1776442452123,34.64,78043.55,0.01,0.80721,0.00015,14.39739]
[1776442457162,34.64,78047.34,0.01,0.80777,0.00015,14.37219]
[1776442459181,34.64,78040.07,0.01,0.80668,0.00015,14.42074]
[1776442460189,34.64,78014.84,0.01,0.80286,0.00015,14.58844]
[1776442464263,34.64,78026.2,0.01,0.8046,0.00015,14.51251]
[1776442465229,34.64,78010.57,0.01,0.80222,0.00015,14.61626]
[1776442466236,34.63,78004.76,0.01,0.80134,0.00015,14.65464]
[1776442469257,34.63,78010.21,0.01,0.80218,0.00015,14.61812]
[1776442474310,34.63,78009.27,0.01,0.8021,0.00015,14.61855]
[1776442475318,34.63,77982.56,0.01,0.79799,0.00015,14.79525]
[1776442476316,34.63,77965.55,0.01,0.79535,0.00016,14.90679]
[1776442481352,34.63,77965.9,0.01,0.79544,0.00016,14.90324]
[1776442482356,34.62,77971.94,0.01,0.79639,0.00016,14.86319]
[1776442484370,34.62,77943.95,0.01,0.79201,0.00016,15.04631]
[1776442485377,34.62,77934.16,0.01,0.79047,0.00016,15.11025]
[1776442486387,34.62,77932.06,0.01,0.79014,0.00016,15.12372]
[1776442488399,34.62,77909.47,0.01,0.78656,0.00016,15.26992]
[1776442489406,34.62,77913.97,0.01,0.78729,0.00016,15.24032]
[1776442493445,34.61,77919.72,0.01,0.78824,0.00016,15.20144]
[1776442494450,34.61,77888.41,0.01,0.78323,0.00016,15.40334]
[1776442495448,34.61,77878.51,0.01,0.78164,0.00016,15.4667]
[1776442499477,34.6,77883.75,0.01,0.78252,0.00016,15.43157]
[1776442501189,34.6,77889.25,0.01,0.78343,0.00016,15.39537]
[1776442504511,34.6,77896.03,0.01,0.78455,0.00016,15.35063]
[1776442509546,34.59,77904.66,0.01,0.78598,0.00016,15.29314]
[1776442511257,34.59,77918.6,0.01,0.78822,0.00016,15.20206]
[1776442512570,34.59,77922.56,0.01,0.78886,0.00016,15.17609]
[1776442513577,34.59,77928.08,0.01,0.78974,0.00016,15.13993]
[1776442515590,34.59,77932.31,0.01,0.79042,0.00016,15.11207]
[1776442517606,34.58,77938.96,0.01,0.79147,0.00016,15.06839]
[1776442519625,34.58,77925.6,0.01,0.78936,0.00016,15.15548]
[1776442521332,34.58,77895.62,0.01,0.78457,0.00016,15.3496]
[1776442522641,34.58,77892.87,0.01,0.78414,0.00016,15.36697]
[1776442525677,34.58,77884.4,0.01,0.78279,0.00016,15.42053]
[1776442526673,34.58,77879.58,0.01,0.78202,0.00016,15.45135]
[1776442531705,34.57,77877.54,0.01,0.78177,0.00016,15.45802]
[1776442536740,34.57,77880.07,0.01,0.78221,0.00016,15.44052]
[1776442538756,34.56,77872.9,0.01,0.78105,0.00016,15.48623]
[1776442540774,34.56,77871.43,0.01,0.78083,0.00016,15.49514]
[1776442542789,34.56,77853.45,0.01,0.7779,0.00016,15.60968]
[1776442543801,34.56,77848.12,0.01,0.77702,0.00016,15.64371]
[1776442544807,34.56,77844.81,0.01,0.7765,0.00016,15.66393]
[1776442547828,34.55,77862.25,0.01,0.77939,0.00016,15.55128]
[1776442549842,34.55,77855.31,0.01,0.77827,0.00016,15.59505]
[1776442550849,34.55,77848.64,0.01,0.77719,0.00016,15.63728]
[1776442553871,34.5,77855.99,0.01,0.7787,0.00016,15.57815]
[1776442556893,34.45,77872.56,0.01,0.78174,0.00016,15.458]
[1776442557898,34.45,77863.09,0.01,0.7802,0.00016,15.51875]
[1776442558921,34.44,77857.31,0.01,0.77932,0.00016,15.55337]
[1776442561926,34.4,77863.74,0.01,0.78062,0.00016,15.50198]
[1776442563940,34.4,77863.53,0.01,0.78061,0.00016,15.50235]
[1776442564948,34.39,77854.49,0.01,0.77913,0.00016,15.56026]
[1776442565954,34.39,77849.42,0.01,0.77831,0.00016,15.59244]
[1776442566963,34.39,77838.98,0.01,0.77659,0.00017,15.65909]
[1776442567969,34.39,77838.98,0.01,0.7766,0.00017,15.65867]
[1776442569982,34.37,77823.2,0.01,0.77409,0.00017,15.75525]
[1776442570989,34.37,77824.58,0.01,0.77432,0.00017,15.74615]
[1776442576030,34.37,77827.09,0.01,0.77478,0.00017,15.72871]
[1776442577031,34.36,77833.38,0.01,0.77583,0.00017,15.6881]
[1776442579046,34.36,77838.87,0.01,0.77677,0.00017,15.65213]
[1776442581068,34.36,77851.26,0.01,0.77883,0.00016,15.57165]
[1776442582076,34.36,77863.69,0.01,0.78089,0.00016,15.49098]
[1776442583075,34.35,77865.5,0.01,0.78119,0.00016,15.47892]
[1776442588108,34.35,77865.41,0.01,0.7812,0.00016,15.47853]
[1776442593143,34.35,77865.29,0.01,0.78125,0.00016,15.47352]
[1776442598179,34.35,77868.72,0.01,0.78182,0.00016,15.45085]
[1776442600194,34.35,77860.39,0.01,0.78046,0.00016,15.50465]
[1776442601199,34.35,77858.46,0.01,0.78014,0.00016,15.51701]
[1776442602206,34.35,77843.49,0.01,0.77767,0.00017,15.61346]
[1776442603213,34.35,77840.74,0.01,0.77722,0.00017,15.63101]
[1776442604220,34.34,77831.41,0.01,0.77568,0.00017,15.69072]
[1776442605227,34.34,77827.78,0.01,0.77508,0.00017,15.71377]
[1776442607242,34.34,77822.04,0.01,0.77413,0.00017,15.75014]
[1776442612276,34.34,77825.96,0.01,0.77479,0.00017,15.72455]
[1776442617311,34.34,77826.93,0.01,0.77497,0.00017,15.71776]
[1776442618319,34.34,77833.86,0.01,0.77613,0.00017,15.67322]
[1776442619325,34.34,77843.0,0.01,0.77765,0.00017,15.61443]
[1776442624360,34.34,77846.34,0.01,0.77821,0.00017,15.59255]
[1776442625367,34.34,77838.53,0.01,0.77692,0.00017,15.64263]
[1776442627382,34.33,77850.47,0.01,0.7789,0.00016,15.56564]
[1776442631409,34.33,77838.24,0.01,0.77688,0.00017,15.64409]
[1776442635437,34.33,77832.21,0.01,0.77589,0.00017,15.68223]
[1776442637453,34.33,77826.77,0.01,0.775,0.00017,15.71676]
[1776442642486,34.33,77824.99,0.01,0.77472,0.00017,15.7272]
[1776442646514,34.32,77830.45,0.01,0.77565,0.00017,15.69144]
[1776442651549,34.32,77830.89,0.01,0.7758,0.00017,15.68225]
[1776442654570,34.32,77837.95,0.01,0.77699,0.00017,15.63629]
[1776442656588,34.31,77846.56,0.01,0.77843,0.00017,15.58056]
[1776442657590,34.31,77853.77,0.01,0.77962,0.00016,15.53396]
[1776442659606,34.31,77861.69,0.01,0.78092,0.00016,15.48271]
[1776442664640,34.32,77862.72,0.01,0.78109,0.00016,15.47618]
[1776442667665,34.31,77871.49,0.01,0.78253,0.00016,15.41928]
[1776442672697,34.31,77872.67,0.01,0.78272,0.00016,15.41142]
[1776442677732,34.31,77873.99,0.01,0.78295,0.00016,15.40229]
[1776442682501,34.31,77880.35,0.01,0.784,0.00016,15.36046]
[1776442684782,34.31,77872.98,0.01,0.78279,0.00016,15.4086]
[1776442687803,34.31,77867.12,0.01,0.78183,0.00016,15.44669]
[1776442692854,34.31,77866.14,0.01,0.78168,0.00016,15.45261]
[1776442694863,34.31,77857.61,0.01,0.78029,0.00016,15.50751]
[1776442695870,34.31,77864.73,0.01,0.78147,0.00016,15.46127]
[1776442699898,34.31,77872.35,0.01,0.78272,0.00016,15.41137]
[1776442700905,34.31,77879.92,0.01,0.78396,0.00016,15.36212]
[1776442705940,34.31,77892.97,0.01,0.78607,0.00016,15.27742]
[1776442706947,34.31,77899.05,0.01,0.78705,0.00016,15.23778]
[1776442707955,34.31,77904.93,0.01,0.78799,0.00016,15.19943]
[1776442708961,34.31,77893.39,0.01,0.78612,0.00016,15.27516]
[1776442713995,34.31,77890.65,0.01,0.78571,0.00016,15.28868]
[1776442717019,34.31,77899.57,0.01,0.78715,0.00016,15.23042]
[1776442720041,34.31,77908.36,0.01,0.78856,0.00016,15.1729]
[1776442721052,34.31,77914.43,0.01,0.78953,0.00016,15.13324]
[1776442722056,34.31,77937.2,0.01,0.79316,0.00016,14.98318]
[1776442723062,34.32,77940.08,0.01,0.79362,0.00016,14.96438]
[1776442726085,34.32,77949.08,0.01,0.79503,0.00016,14.9052]
[1776442727110,34.32,77972.87,0.01,0.79876,0.00016,14.74711]
[1776442728097,34.32,77978.99,0.01,0.79971,0.00016,14.70656]
[1776442730147,34.32,77992.3,0.01,0.80177,0.00015,14.61759]
[1776442731322,34.32,78000.54,0.01,0.80304,0.00015,14.56258]
[1776442732324,34.32,77990.35,0.01,0.80147,0.00015,14.63082]
[1776442733282,34.32,77981.26,0.01,0.80006,0.00016,14.69158]
[1776442737312,34.32,77988.58,0.01,0.80116,0.00015,14.64398]
[1776442739325,34.32,78002.58,0.01,0.80331,0.00015,14.55072]
[1776442740332,34.33,78003.78,0.01,0.80349,0.00015,14.5429]
[1776442743353,34.33,78009.53,0.01,0.80436,0.00015,14.505]
[1776442744361,34.34,78011.55,0.01,0.80461,0.00015,14.49417]
[1776442749395,34.34,78004.59,0.01,0.80351,0.00015,14.54216]
[1776442754431,34.34,77997.54,0.01,0.8024,0.00015,14.59031]
[1776442755439,34.34,77991.92,0.01,0.80153,0.00015,14.62803]
[1776442757452,34.35,77992.05,0.01,0.80154,0.00015,14.62763]
[1776442759465,34.35,77986.37,0.01,0.80065,0.00015,14.66627]
[1776442764500,34.35,77991.46,0.01,0.80141,0.00015,14.63362]
[1776442769535,34.36,77994.02,0.01,0.80178,0.00015,14.61737]
[1776442774571,34.36,77998.81,0.01,0.80256,0.00015,14.58038]
[1776442779606,34.36,78005.52,0.01,0.80359,0.00015,14.53588]
[1776442783635,34.36,78000.31,0.01,0.80277,0.00015,14.57124]
[1776442785649,34.36,78006.12,0.01,0.80366,0.00015,14.53252]
[1776442788670,34.36,78008.85,0.01,0.80407,0.00015,14.51466]
[1776442790685,34.36,78002.66,0.01,0.80312,0.00015,14.55641]
[1776442795723,34.36,78004.4,0.01,0.80337,0.00015,14.54532]
[1776442800754,34.37,78009.36,0.01,0.80412,0.00015,14.51267]
[1776442805789,34.37,78009.29,0.01,0.80409,0.00015,14.51383]
[1776442810823,34.37,78008.78,0.01,0.804,0.00015,14.51788]
[1776442814853,34.37,78015.46,0.01,0.80501,0.00015,14.47356]
[1776442816868,34.37,78016.61,0.01,0.80518,0.00015,14.4662]
[1776442821901,34.38,78014.54,0.01,0.80484,0.00015,14.48106]
[1776442827948,34.38,78014.65,0.01,0.80484,0.00015,14.4813]
[1776442833577,34.38,78017.96,0.01,0.80537,0.00015,14.45486]
[1776442839021,34.39,78016.41,0.01,0.80511,0.00015,14.46617]
[1776442842042,34.39,78023.36,0.01,0.80616,0.00015,14.42004]
[1776442843647,34.39,78037.47,0.01,0.80829,0.00015,14.32568]
[1776442845062,34.39,78036.97,0.01,0.80821,0.00015,14.32923]
[1776442850105,34.39,78034.3,0.01,0.80778,0.00015,14.34854]
[1776442853719,34.4,78042.91,0.01,0.80905,0.00015,14.2917]
[1776442855143,34.41,78034.09,0.01,0.80766,0.00015,14.35385]
[1776442858162,34.41,78019.28,0.01,0.8054,0.00015,14.45351]
[1776442860184,34.41,78117.9,0.01,0.82008,0.00015,13.78694]
[1776442861194,34.41,78184.83,0.01,0.82962,0.00014,13.33001]
[1776442862209,34.41,78191.83,0.01,0.8306,0.00014,13.28208]
[1776442863853,34.43,78169.18,0.01,0.82725,0.00014,13.44527]
[1776442866235,34.44,78147.22,0.01,0.8241,0.00014,13.5966]
[1776442867319,34.44,78149.84,0.01,0.82446,0.00014,13.57964]
[1776442868265,34.44,78161.09,0.01,0.82606,0.00014,13.50305]
[1776442869272,34.44,78170.32,0.01,0.82735,0.00014,13.44049]
[1776442873929,34.46,78157.99,0.01,0.82551,0.00014,13.52945]
[1776442874322,34.46,78156.96,0.01,0.82536,0.00014,13.53679]
[1776442877336,34.46,78148.51,0.01,0.82414,0.00014,13.59504]
[1776442878341,34.46,78147.64,0.01,0.82401,0.00014,13.60122]
[1776442880354,34.46,78154.18,0.01,0.82491,0.00014,13.55805]
[1776442884051,34.48,78170.57,0.01,0.82711,0.00014,13.45277]
[1776442885427,34.48,78175.06,0.01,0.82773,0.00014,13.42261]
[1776442886439,34.48,78195.47,0.01,0.83058,0.00014,13.28324]
[1776442887438,34.51,78203.04,0.01,0.83149,0.00014,13.23889]
[1776442888454,34.52,78212.38,0.01,0.83267,0.00014,13.18066]
[1776442889462,34.52,78206.81,0.01,0.8319,0.00014,13.2187]
[1776442890460,34.56,78192.29,0.01,0.82966,0.00014,13.32937]
[1776442891466,34.57,78199.23,0.01,0.83058,0.00014,13.28149]
[1776442894138,34.6,78193.03,0.01,0.82953,0.00014,13.33306]
[1776442894488,34.61,78193.03,0.01,0.82945,0.00014,13.33701]
[1776442896503,34.61,78183.52,0.01,0.82808,0.00014,13.40392]
[1776442897508,34.61,78177.1,0.01,0.82717,0.00014,13.44781]
[1776442899524,34.62,78172.04,0.01,0.82645,0.00014,13.48267]
[1776442904562,34.62,78171.85,0.01,0.8264,0.00014,13.48522]
[1776442906574,34.62,78166.56,0.01,0.82565,0.00014,13.52139]
[1776442909593,34.62,78160.84,0.01,0.82482,0.00014,13.56077]
[1776442911607,34.62,78148.01,0.01,0.82299,0.00014,13.64804]
[1776442913621,34.62,78139.9,0.01,0.82183,0.00014,13.70332]
[1776442915643,34.63,78117.96,0.01,0.81866,0.00014,13.85189]
[1776442916653,34.63,78116.31,0.01,0.81842,0.00015,13.86325]
[1776442917661,34.63,78106.1,0.01,0.81693,0.00015,13.93233]
[1776442918675,34.63,78104.43,0.01,0.81668,0.00015,13.94371]
[1776442920683,34.63,78114.52,0.01,0.81814,0.00015,13.87601]
[1776442925718,34.63,78105.15,0.01,0.81677,0.00015,13.93964]
[1776442927733,34.63,78085.07,0.01,0.81383,0.00015,14.07482]
[1776442928744,34.63,78077.46,0.01,0.81271,0.00015,14.12582]
[1776442929747,34.63,78074.8,0.01,0.81232,0.00015,14.14349]
[1776442933775,34.63,78073.19,0.01,0.8121,0.00015,14.15329]
[1776442936796,34.62,78081.0,0.01,0.81326,0.00015,14.10053]
[1776442937804,34.62,78072.31,0.01,0.81198,0.00015,14.15896]
[1776442938811,34.62,78066.52,0.01,0.81112,0.00015,14.19778]
[1776442940824,34.62,78073.44,0.01,0.81215,0.00015,14.15116]
[1776442943855,34.62,78077.96,0.01,0.81283,0.00015,14.12035]
[1776442945859,34.62,78084.65,0.01,0.81382,0.00015,14.0751]
[1776442946866,34.62,78097.82,0.01,0.81576,0.00015,13.98635]
[1776442947873,34.62,78107.01,0.01,0.8171,0.00015,13.92441]
[1776442948880,34.62,78098.9,0.01,0.81591,0.00015,13.97916]
[1776442949886,34.62,78093.63,0.01,0.81514,0.00015,14.01468]
[1776442951909,34.62,78093.78,0.01,0.81522,0.00015,14.00831]
[1776442952910,34.62,78100.72,0.01,0.81623,0.00015,13.96152]
[1776442953915,34.62,78110.86,0.01,0.81771,0.00015,13.89315]
[1776442954953,34.62,78116.78,0.01,0.81857,0.00014,13.8533]
[1776442955939,34.62,78131.71,0.01,0.82072,0.00014,13.75252]
[1776442956947,34.62,78156.28,0.01,0.82423,0.00014,13.58629]
[1776442961982,34.63,78151.23,0.01,0.82348,0.00014,13.62216]
[1776442965006,34.63,78141.35,0.01,0.82205,0.00014,13.68994]
[1776442967016,34.63,78134.1,0.01,0.821,0.00014,13.7393]
[1776442970058,34.63,78127.41,0.01,0.82003,0.00014,13.78496]
[1776442972052,34.63,78121.86,0.01,0.81922,0.00014,13.8228]
[1776442974065,34.63,78116.23,0.01,0.81841,0.00015,13.86093]
[1776442976080,34.63,78106.07,0.01,0.81692,0.00015,13.92969]
[1776442977090,34.63,78098.79,0.01,0.81586,0.00015,13.97895]
[1776442982125,34.64,78093.08,0.01,0.815,0.00015,14.0181]
[1776442983128,34.64,78101.16,0.01,0.81619,0.00015,13.9637]
[1776442984135,34.64,78108.24,0.01,0.81722,0.00015,13.91606]
[1776442989171,34.64,78105.31,0.01,0.81678,0.00015,13.93621]
[1776442991185,34.64,78097.25,0.01,0.8156,0.00015,13.99092]
[1776442992192,34.64,78103.5,0.01,0.81651,0.00015,13.94897]
[1776442993201,34.64,78113.64,0.01,0.81798,0.00015,13.88062]
[1776442994206,34.64,78116.85,0.01,0.81845,0.00014,13.85907]
[1776442995221,34.64,78122.98,0.01,0.81933,0.00014,13.81781]
[1776442997229,34.64,78127.76,0.01,0.82001,0.00014,13.78591]
[1776442999240,34.64,78134.68,0.01,0.821,0.00014,13.73962]
[1776443000247,34.64,78129.51,0.01,0.82025,0.00014,13.77485]
[1776443002262,34.65,78137.81,0.01,0.82143,0.00014,13.71924]
[1776443003268,34.65,78145.17,0.01,0.82248,0.00014,13.66974]
[1776443004277,34.65,78148.19,0.01,0.8229,0.00014,13.64967]
[1776443006289,34.65,78154.36,0.01,0.82377,0.00014,13.60867]
[1776443008304,34.65,78156.02,0.01,0.82398,0.00014,13.59833]
[1776443013339,34.66,78156.0,0.01,0.824,0.00014,13.59472]
[1776443018374,34.66,78159.95,0.01,0.82453,0.00014,13.56949]
[1776443019380,34.66,78153.16,0.01,0.82356,0.00014,13.61581]
[1776443020387,34.66,78140.12,0.01,0.82169,0.00014,13.7043]
[1776443021399,34.66,78139.39,0.01,0.82158,0.00014,13.70938]
[1776443022401,34.67,78131.75,0.01,0.82048,0.00014,13.76131]
[1776443023408,34.67,78132.38,0.01,0.82057,0.00014,13.75728]
[1776443026430,34.67,78139.91,0.01,0.82163,0.00014,13.70717]
[1776443027438,34.67,78146.25,0.01,0.82253,0.00014,13.66457]
[1776443028511,34.67,78152.74,0.01,0.82345,0.00014,13.62098]
[1776443030125,34.67,78292.6,0.01,0.84262,0.00013,12.66996]
[1776443031515,34.71,78291.72,0.01,0.84224,0.00013,12.68997]
[1776443032488,34.71,78282.97,0.01,0.84108,0.00013,12.74986]
[1776443033497,34.71,78289.85,0.01,0.84198,0.00013,12.70338]
[1776443034502,34.71,78294.89,0.01,0.84264,0.00013,12.66926]
[1776443040205,34.72,78298.93,0.01,0.84314,0.00013,12.64338]
[1776443041549,34.72,78312.03,0.01,0.84484,0.00013,12.55515]
[1776443042668,34.72,78287.12,0.01,0.84157,0.00013,12.72473]
[1776443043581,34.72,78266.26,0.01,0.83879,0.00013,12.86679]
[1776443044594,34.72,78249.13,0.01,0.83648,0.00014,12.98347]
[1776443045597,34.72,78233.82,0.01,0.83441,0.00014,13.08755]
[1776443046605,34.72,78225.93,0.01,0.83332,0.00014,13.14144]
[1776443047611,34.72,78218.7,0.01,0.83232,0.00014,13.19097]
[1776443048617,34.72,78210.55,0.01,0.8312,0.00014,13.24655]
[1776443050280,34.72,78205.48,0.01,0.83049,0.00014,13.28118]
[1776443055666,34.72,78199.53,0.01,0.82966,0.00014,13.32185]
[1776443057680,34.72,78188.1,0.01,0.82807,0.00014,13.39941]
[1776443058691,34.72,78169.85,0.01,0.82551,0.00014,13.52294]
[1776443060351,34.72,78159.15,0.01,0.82401,0.00014,13.5947]
[1776443062716,34.72,78152.19,0.01,0.82303,0.00014,13.64134]
[1776443063725,34.72,78143.72,0.01,0.82182,0.00014,13.6985]
[1776443064750,34.72,78140.66,0.01,0.82139,0.00014,13.71904]
[1776443066747,34.72,78134.69,0.01,0.82053,0.00014,13.75926]
[1776443067754,34.72,78143.77,0.01,0.82183,0.00014,13.698]
[1776443068761,34.72,78144.95,0.01,0.822,0.00014,13.69012]
[1776443073796,34.72,78141.9,0.01,0.8216,0.00014,13.70592]
[1776443077826,34.72,78136.03,0.01,0.82075,0.00014,13.74593]
[1776443079840,34.72,78143.39,0.01,0.8218,0.00014,13.69651]
[1776443081854,34.72,78144.03,0.01,0.82189,0.00014,13.69238]
[1776443083867,34.73,78137.6,0.01,0.82097,0.00014,13.73595]
[1776443085883,34.73,78131.52,0.01,0.82008,0.00014,13.77735]
[1776443086892,34.73,78124.01,0.01,0.819,0.00014,13.82824]
[1776443087896,34.73,78123.73,0.01,0.81895,0.00014,13.83035]
[1776443091927,34.73,78130.73,0.01,0.81995,0.00014,13.78366]
[1776443092961,34.73,78141.08,0.01,0.82144,0.00014,13.71387]
[1776443093938,34.73,78137.01,0.01,0.82085,0.00014,13.74154]
[1776443096963,34.73,78142.97,0.01,0.82169,0.00014,13.70176]
[1776443097966,34.73,78157.0,0.01,0.82369,0.00014,13.60732]
[1776443098974,34.73,78175.36,0.01,0.82628,0.00014,13.48333]
[1776443103009,34.74,78188.88,0.01,0.82814,0.00014,13.3932]
[1776443105052,34.74,78197.55,0.01,0.82934,0.00014,13.33504]
[1776443106044,34.74,78202.94,0.01,0.83008,0.00014,13.2985]
[1776443107077,34.74,78219.44,0.01,0.83236,0.00014,13.18656]
[1776443108120,34.74,78236.54,0.01,0.8347,0.00014,13.07045]
[1776443109076,34.74,78246.67,0.01,0.83606,0.00014,13.00201]
[1776443110084,34.74,78247.2,0.01,0.83613,0.00014,12.99873]
[1776443112098,34.74,78269.72,0.01,0.83915,0.00013,12.84606]
[1776443113101,34.74,78273.03,0.01,0.83958,0.00013,12.82418]
[1776443114108,34.75,78257.99,0.01,0.83755,0.00013,12.92708]
[1776443115116,34.75,78251.8,0.01,0.83671,0.00013,12.96967]
[1776443116121,34.75,78252.02,0.01,0.83673,0.00013,12.96862]
[1776443118148,34.75,78240.37,0.01,0.83513,0.00014,13.04867]
[1776443119156,34.75,78236.46,0.01,0.8346,0.00014,13.07557]
[1776443120162,34.75,78226.05,0.01,0.83317,0.00014,13.14675]
[1776443121170,34.75,78221.11,0.01,0.83248,0.00014,13.18069]
[1776443123183,34.76,78220.66,0.01,0.8324,0.00014,13.18475]
[1776443127211,34.76,78227.94,0.01,0.83336,0.00014,13.13742]
[1776443129227,34.77,78231.07,0.01,0.83376,0.00014,13.11753]
[1776443134260,34.77,78223.81,0.01,0.83277,0.00014,13.16373]
[1776443136282,34.78,78196.03,0.01,0.82892,0.00014,13.3528]
[1776443137281,34.78,78188.76,0.01,0.8279,0.00014,13.40226]
[1776443138289,34.78,78189.1,0.01,0.82794,0.00014,13.40018]
[1776443139296,34.78,78195.7,0.01,0.82886,0.00014,13.35593]
[1776443140303,34.78,78182.85,0.01,0.82706,0.00014,13.44304]
[1776443141309,34.78,78183.05,0.01,0.82708,0.00014,13.44204]
[1776443146347,34.79,78183.41,0.01,0.82709,0.00014,13.4414]
[1776443149366,34.79,78191.92,0.01,0.82826,0.00014,13.38497]
[1776443151380,34.79,78186.04,0.01,0.82742,0.00014,13.42559]
[1776443153396,34.79,78182.95,0.01,0.82697,0.00014,13.44722]
[1776443155420,34.8,78188.35,0.01,0.82772,0.00014,13.41142]
[1776443156427,34.8,78201.69,0.01,0.82956,0.00014,13.32157]
[1776443157438,34.8,78208.03,0.01,0.83043,0.00014,13.27917]
[1776443158442,34.8,78207.49,0.01,0.83034,0.00014,13.2834]
[1776443160455,34.8,78202.05,0.01,0.82957,0.00014,13.32136]
[1776443161464,34.81,78200.93,0.01,0.82939,0.00014,13.32996]
[1776443166498,34.81,78201.72,0.01,0.82945,0.00014,13.32712]
[1776443167504,34.82,78195.74,0.01,0.82861,0.00014,13.36803]
[1776443171258,34.82,78180.18,0.01,0.82641,0.00014,13.47445]
[1776443171533,34.82,78180.18,0.01,0.82641,0.00014,13.47478]
[1776443173546,34.82,78191.38,0.01,0.82796,0.00014,13.3999]
[1776443175561,34.83,78197.3,0.01,0.82876,0.00014,13.36082]
[1776443181328,34.83,78189.48,0.01,0.82763,0.00014,13.41596]
[1776443182610,34.83,78184.98,0.01,0.82698,0.00014,13.44711]
[1776443183617,34.84,78195.21,0.01,0.8284,0.00014,13.37847]
[1776443184624,34.84,78208.71,0.01,0.83026,0.00014,13.28781]
[1776443187645,34.84,78213.8,0.01,0.83093,0.00014,13.25523]
[1776443189659,34.85,78219.14,0.01,0.83163,0.00014,13.22043]
[1776443194696,34.86,78213.92,0.01,0.83091,0.00014,13.2534]
[1776443199731,34.86,78215.99,0.01,0.83115,0.00014,13.24146]
[1776443204765,34.87,78218.28,0.01,0.83143,0.00014,13.22792]
[1776443209801,34.87,78217.98,0.01,0.83135,0.00014,13.23178]
[1776443214836,34.88,78217.35,0.01,0.83122,0.00014,13.2381]
[1776443219871,34.88,78205.5,0.01,0.82955,0.00014,13.3199]
[1776443221885,34.89,78217.46,0.01,0.83118,0.00014,13.24009]
[1776443225914,34.89,78211.27,0.01,0.8303,0.00014,13.28353]
[1776443227928,34.89,78205.83,0.01,0.82953,0.00014,13.32096]
[1776443229940,34.9,78200.16,0.01,0.82874,0.00014,13.35985]
[1776443232962,34.9,78192.67,0.01,0.82768,0.00014,13.41134]
[1776443237998,34.91,78194.41,0.01,0.82788,0.00014,13.4017]
[1776443243033,34.91,78186.06,0.01,0.82667,0.00014,13.46012]
[1776443244040,34.91,78172.86,0.01,0.82481,0.00014,13.54934]
[1776443245048,34.91,78173.01,0.01,0.82483,0.00014,13.54859]
[1776443247062,34.91,78181.91,0.01,0.82606,0.00014,13.48921]
[1776443248068,34.92,78188.28,0.01,0.82695,0.00014,13.44664]
[1776443253104,34.92,78185.66,0.01,0.82658,0.00014,13.46153]
[1776443258142,34.93,78182.44,0.01,0.82608,0.00014,13.48559]
[1776443260155,34.93,78175.89,0.01,0.82515,0.00014,13.53048]
[1776443265246,34.94,78169.93,0.01,0.82427,0.00014,13.57241]
[1776443266225,34.94,78177.68,0.01,0.82536,0.00014,13.52032]
[1776443268215,34.94,78165.71,0.01,0.82366,0.00014,13.60137]
[1776443273250,34.94,78154.17,0.01,0.82202,0.00014,13.67934]
[1776443274261,34.94,78155.67,0.01,0.82223,0.00014,13.66949]
[1776443279298,34.95,78153.65,0.01,0.8219,0.00014,13.6848]
[1776443281310,34.95,78148.0,0.01,0.82108,0.00014,13.72338]
[1776443282314,34.95,78141.09,0.01,0.82009,0.00014,13.76998]
[1776443283322,34.95,78144.0,0.01,0.8205,0.00014,13.75075]
[1776443286343,34.96,78148.36,0.01,0.82111,0.00014,13.72239]
[1776443289368,34.96,78154.13,0.01,0.82191,0.00014,13.68467]
[1776443291379,34.96,78166.45,0.01,0.82364,0.00014,13.60274]
[1776443292385,34.96,78174.75,0.01,0.8248,0.00014,13.54717]
[1776443293393,34.96,78181.79,0.01,0.82578,0.00014,13.50009]
[1776443294419,34.96,78181.05,0.01,0.82568,0.00014,13.50536]
[1776443298444,34.97,78170.63,0.01,0.82419,0.00014,13.57639]
[1776443301469,34.97,78163.65,0.01,0.82319,0.00014,13.62392]
[1776443302476,34.97,78170.58,0.01,0.82417,0.00014,13.57754]
[1776443303483,34.97,78171.91,0.01,0.82435,0.00014,13.56878]
[1776443308520,34.97,78165.63,0.01,0.82345,0.00014,13.61183]
[1776443313553,34.97,78165.52,0.01,0.82347,0.00014,13.60792]
[1776443316574,34.97,78158.2,0.01,0.82243,0.00014,13.65719]
[1776443318587,34.97,78150.3,0.01,0.8213,0.00014,13.7105]
[1776443321610,34.98,78155.44,0.01,0.82202,0.00014,13.67665]
[1776443322616,34.98,78150.17,0.01,0.82127,0.00014,13.71212]
[1776443327650,34.98,78148.19,0.01,0.82097,0.00014,13.72614]
[1776443330674,34.98,78155.26,0.01,0.82196,0.00014,13.67929]
[1776443335708,34.98,78157.27,0.01,0.82223,0.00014,13.66691]
[1776443336715,34.98,78167.77,0.01,0.82371,0.00014,13.59662]
[1776443342489,34.99,78159.96,0.01,0.82259,0.00014,13.64984]
[1776443342757,34.99,78159.96,0.01,0.82258,0.00014,13.65014]
[1776443345778,34.99,78154.23,0.01,0.82175,0.00014,13.68932]
[1776443347795,34.99,78161.76,0.01,0.82281,0.00014,13.63909]
[1776443352827,34.99,78161.01,0.01,0.82269,0.00014,13.6449]
[1776443355848,34.99,78169.15,0.01,0.82383,0.00014,13.59069]
[1776443358870,35.0,78174.26,0.01,0.82455,0.00014,13.55663]
[1776443363903,35.0,78175.23,0.01,0.82467,0.00014,13.55074]
[1776443366924,35.0,78182.85,0.01,0.82573,0.00014,13.5001]
[1776443372700,35.0,78182.69,0.01,0.82573,0.00014,13.49736]
[1776443378002,35.01,78181.73,0.01,0.82557,0.00014,13.50496]
[1776443382029,35.01,78186.35,0.01,0.82619,0.00014,13.47501]
[1776443387064,35.01,78184.64,0.01,0.82593,0.00014,13.48763]
[1776443392102,35.02,78183.52,0.01,0.82575,0.00014,13.49661]
[1776443397135,35.02,78178.65,0.01,0.82503,0.00014,13.5308]
[1776443401164,35.03,78173.86,0.01,0.82434,0.00014,13.56418]
[1776443403182,35.03,78166.84,0.01,0.82334,0.00014,13.61157]
[1776443404186,35.03,78159.98,0.01,0.82235,0.00014,13.65843]
[1776443405194,35.03,78148.84,0.01,0.82077,0.00014,13.73293]
[1776443407225,35.03,78166.97,0.01,0.82334,0.00014,13.61177]
[1776443409224,35.03,78158.12,0.01,0.82208,0.00014,13.67124]
[1776443413251,35.03,78154.95,0.01,0.82163,0.00014,13.6925]
[1776443417279,35.03,78160.84,0.01,0.82246,0.00014,13.65319]
[1776443422317,35.03,78159.8,0.01,0.82231,0.00014,13.66034]
[1776443427351,35.03,78155.59,0.01,0.82173,0.00014,13.68779]
[1776443432384,35.03,78159.01,0.01,0.82228,0.00014,13.65869]
[1776443434397,35.03,78167.93,0.01,0.82355,0.00014,13.59873]
[1776443435405,35.03,78173.81,0.01,0.82438,0.00014,13.55929]
[1776443440441,35.02,78174.61,0.01,0.82451,0.00014,13.55303]
[1776443441447,35.02,78164.61,0.01,0.8231,0.00014,13.61992]
[1776443446487,35.02,78169.12,0.01,0.82376,0.00014,13.58883]
[1776443451518,35.02,78165.24,0.01,0.82323,0.00014,13.6138]
[1776443454538,35.02,78163.06,0.01,0.82293,0.00014,13.6279]
[1776443458567,35.01,78177.4,0.01,0.82498,0.00014,13.53049]
[1776443459578,35.01,78178.88,0.01,0.82519,0.00014,13.52042]
[1776443460581,35.01,78173.05,0.01,0.82437,0.00014,13.5594]
[1776443464609,35.01,78171.18,0.01,0.82412,0.00014,13.57126]
[1776443469650,35.01,78172.98,0.01,0.82439,0.00014,13.55828]
[1776443470671,35.01,78178.27,0.01,0.82514,0.00014,13.52263]
[1776443471662,35.01,78196.65,0.01,0.82771,0.00014,13.39909]
[1776443472669,35.01,78200.74,0.01,0.82827,0.00014,13.37164]
[1776443474682,35.01,78203.48,0.01,0.82864,0.00014,13.3537]
[1776443479719,35.01,78197.46,0.01,0.82779,0.00014,13.39517]
[1776443480757,35.01,78188.52,0.01,0.82654,0.00014,13.45568]
[1776443481730,35.01,78188.44,0.01,0.82652,0.00014,13.45653]
[1776443483748,35.01,78197.58,0.01,0.82778,0.00014,13.39547]
[1776443484756,35.02,78190.17,0.01,0.82674,0.00014,13.44597]
[1776443485767,35.02,78190.63,0.01,0.8268,0.00014,13.44321]
[1776443489792,35.02,78198.89,0.01,0.82792,0.00014,13.38912]
[1776443491806,35.02,78199.19,0.01,0.82799,0.00014,13.38263]
[1776443496840,35.03,78199.77,0.01,0.82805,0.00014,13.37974]
[1776443498853,35.03,78208.18,0.01,0.82921,0.00014,13.32357]
[1776443500868,35.03,78214.64,0.01,0.83009,0.00014,13.28047]
[1776443504896,35.03,78231.37,0.01,0.83236,0.00014,13.16884]
[1776443505963,35.03,78241.55,0.01,0.83375,0.00014,13.10031]
[1776443506938,35.03,78263.69,0.01,0.83673,0.00013,12.95117]
[1776443507926,35.03,78274.71,0.01,0.8382,0.00013,12.87722]
[1776443508934,35.03,78267.42,0.01,0.83721,0.00013,12.92702]
[1776443509939,35.03,78269.06,0.01,0.83743,0.00013,12.91628]
[1776443513763,35.04,78255.94,0.01,0.83565,0.00013,13.00541]
[1776443514982,35.04,78261.1,0.01,0.83634,0.00013,12.97113]
[1776443516001,35.04,78279.75,0.01,0.83882,0.00013,12.84588]
[1776443517004,35.04,78284.46,0.01,0.83943,0.00013,12.81474]
[1776443522042,35.1,78285.93,0.01,0.83925,0.00013,12.82438]
[1776443523834,35.1,78259.51,0.01,0.83569,0.00013,13.00401]
[1776443525060,35.1,78258.88,0.01,0.8356,0.00013,13.00879]
[1776443526068,35.11,78245.16,0.01,0.83374,0.00014,13.10153]
[1776443527073,35.11,78239.24,0.01,0.83293,0.00014,13.1417]
[1776443529088,35.11,78248.93,0.01,0.83422,0.00014,13.07731]
[1776443530099,35.11,78247.37,0.01,0.83401,0.00014,13.08818]
[1776443532109,35.11,78236.89,0.01,0.83257,0.00014,13.15931]
[1776443533907,35.11,78225.16,0.01,0.83096,0.00014,13.23851]
[1776443536137,35.11,78229.66,0.01,0.83157,0.00014,13.20862]
[1776443537144,35.11,78235.84,0.01,0.83241,0.00014,13.16735]
[1776443538151,35.12,78223.26,0.01,0.83069,0.00014,13.25204]
[1776443539158,35.12,78218.07,0.01,0.82997,0.00014,13.287]
[1776443540165,35.12,78223.93,0.01,0.83077,0.00014,13.2478]
[1776443541172,35.12,78222.72,0.01,0.83061,0.00014,13.25609]
[1776443545200,35.12,78215.45,0.01,0.8296,0.00014,13.30541]
[1776443547213,35.12,78211.21,0.01,0.82901,0.00014,13.33399]
[1776443550235,35.12,78217.57,0.01,0.82988,0.00014,13.2915]
[1776443551241,35.12,78218.71,0.01,0.83009,0.00014,13.27868]
[1776443554264,35.12,78210.45,0.01,0.82894,0.00014,13.3344]
[1776443557283,35.12,78203.55,0.01,0.82799,0.00014,13.3808]
[1776443560307,35.12,78191.63,0.01,0.82633,0.00014,13.46069]
[1776443561312,35.12,78177.35,0.01,0.82433,0.00014,13.55652]
[1776443562319,35.12,78170.51,0.01,0.82336,0.00014,13.60241]
[1776443563326,35.12,78170.8,0.01,0.8234,0.00014,13.60061]
[1776443568360,35.13,78170.53,0.01,0.82335,0.00014,13.60304]
[1776443573395,35.13,78160.2,0.01,0.82188,0.00014,13.67242]
[1776443574403,35.13,78158.88,0.01,0.8217,0.00014,13.68122]
[1776443579439,35.12,78166.25,0.01,0.82276,0.00014,13.6311]
[1776443584488,35.12,78170.52,0.01,0.82339,0.00014,13.60102]
[1776443587515,35.12,78161.32,0.01,0.82211,0.00014,13.6617]
[1776443588517,35.12,78144.92,0.01,0.81979,0.00014,13.77087]
[1776443589525,35.12,78137.39,0.01,0.81872,0.00014,13.82069]
[1776443590531,35.11,78136.35,0.01,0.81858,0.00014,13.82722]
[1776443595567,35.11,78129.91,0.01,0.81769,0.00014,13.86814]
[1776443599595,35.1,78122.99,0.01,0.81673,0.00014,13.91251]
[1776443601609,35.1,78119.08,0.01,0.81619,0.00014,13.93761]
[1776443604630,35.1,78106.95,0.01,0.81445,0.00015,14.01693]
[1776443605676,35.09,78105.62,0.01,0.81427,0.00015,14.02538]
[1776443606647,35.09,78076.67,0.01,0.81003,0.00015,14.21705]
[1776443607653,35.09,78079.68,0.01,0.81049,0.00015,14.19635]
[1776443612689,35.09,78074.83,0.01,0.80983,0.00015,14.22277]
[1776443614707,35.09,78081.68,0.01,0.81084,0.00015,14.17737]
[1776443615710,35.09,78089.94,0.01,0.81206,0.00015,14.12275]
[1776443620746,35.09,78087.69,0.01,0.81172,0.00015,14.1379]
[1776443625780,35.09,78077.45,0.01,0.81021,0.00015,14.20577]
[1776443630819,35.09,78075.31,0.01,0.8099,0.00015,14.21965]
[1776443632831,35.09,78081.2,0.01,0.81077,0.00015,14.1807]
[1776443637866,35.09,78084.07,0.01,0.81121,0.00015,14.16101]
[1776443639883,35.09,78075.2,0.01,0.80991,0.00015,14.21907]
[1776443644915,35.08,78076.61,0.01,0.81015,0.00015,14.20817]
[1776443649958,35.08,78076.13,0.01,0.81012,0.00015,14.2098]
[1776443653981,35.07,78061.74,0.01,0.80801,0.00015,14.30355]
[1776443654988,35.07,78054.37,0.01,0.80692,0.00015,14.35179]
[1776443657008,35.07,78062.03,0.01,0.80808,0.00015,14.30067]
[1776443660024,35.07,78071.98,0.01,0.80957,0.00015,14.23404]
[1776443661029,35.06,78063.85,0.01,0.80838,0.00015,14.28729]
[1776443663044,35.06,78055.58,0.01,0.80715,0.00015,14.34151]
[1776443669110,35.06,78075.24,0.01,0.81009,0.00015,14.21103]
[1776443670119,35.06,78095.99,0.01,0.81314,0.00015,14.07358]
[1776443672123,35.06,78095.79,0.01,0.81316,0.00015,14.06932]
[1776443674950,35.06,78112.02,0.01,0.81553,0.00015,13.96151]
[1776443677157,35.06,78122.76,0.01,0.81708,0.00014,13.89005]
[1776443678166,35.06,78134.8,0.01,0.81881,0.00014,13.80995]
[1776443679172,35.06,78139.84,0.01,0.81953,0.00014,13.77651]
[1776443685021,35.06,78137.01,0.01,0.81914,0.00014,13.79435]
[1776443686224,35.06,78124.52,0.01,0.81736,0.00014,13.87731]
[1776443687228,35.06,78116.83,0.01,0.81625,0.00014,13.92833]
[1776443691256,35.05,78108.3,0.01,0.81503,0.00015,13.98421]
[1776443693270,35.05,78115.89,0.01,0.81614,0.00014,13.93332]
[1776443696291,35.05,78123.53,0.01,0.81725,0.00014,13.88199]
[1776443701327,35.05,78124.05,0.01,0.81735,0.00014,13.87735]
[1776443704348,35.04,78117.54,0.01,0.81643,0.00014,13.91969]
[1776443705357,35.04,78111.87,0.01,0.81562,0.00015,13.95702]
[1776443706363,35.04,78106.22,0.01,0.81481,0.00015,13.99415]
[1776443711409,35.04,78086.17,0.01,0.81191,0.00015,14.12565]
[1776443718447,35.03,78111.15,0.01,0.81561,0.00015,13.95757]
[1776443721470,35.03,78098.4,0.01,0.81377,0.00015,14.04161]
[1776443725496,35.02,78092.33,0.01,0.81289,0.00015,14.08121]
[1776443730532,35.02,78096.16,0.01,0.81348,0.00015,14.05479]
[1776443735572,35.02,78099.47,0.01,0.81403,0.00015,14.0266]
[1776443737580,35.02,78092.91,0.01,0.81308,0.00015,14.06976]
[1776443739594,35.02,78093.47,0.01,0.81317,0.00015,14.06552]
[1776443743623,35.01,78101.57,0.01,0.81438,0.00015,14.01062]
[1776443744632,35.01,78116.91,0.01,0.81662,0.00014,13.90808]
[1776443745640,35.01,78119.07,0.01,0.81693,0.00014,13.8934]
[1776443746647,35.01,78108.61,0.01,0.81542,0.00015,13.96285]
[1776443747657,35.01,78106.86,0.01,0.81518,0.00015,13.97416]
[1776443750676,35.0,78101.17,0.01,0.81437,0.00015,14.01111]
[1776443753697,35.0,78109.79,0.01,0.81564,0.00015,13.95301]
[1776443754705,35.0,78111.6,0.01,0.8159,0.00015,13.94078]
[1776443759738,35.0,78110.83,0.01,0.81581,0.00015,13.94511]
[1776443764774,34.99,78107.74,0.01,0.81539,0.00015,13.96409]
[1776443768803,34.99,78116.19,0.01,0.81665,0.00014,13.90628]
[1776443769809,34.99,78118.6,0.01,0.81701,0.00014,13.88989]
[1776443772830,34.99,78135.97,0.01,0.81953,0.00014,13.77286]
[1776443773837,34.99,78138.34,0.01,0.81987,0.00014,13.75705]
[1776443778871,34.98,78136.53,0.01,0.81961,0.00014,13.76891]
[1776443783908,34.99,78138.22,0.01,0.81985,0.00014,13.75794]
[1776443784917,34.99,78146.32,0.01,0.821,0.00014,13.70382]
[1776443785925,34.99,78154.08,0.01,0.82211,0.00014,13.65164]
[1776443786929,34.98,78155.8,0.01,0.82236,0.00014,13.63993]
[1776443788947,34.98,78161.41,0.01,0.82317,0.00014,13.60161]
[1776443789952,34.98,78163.76,0.01,0.82351,0.00014,13.58555]
[1776443791965,34.98,78166.23,0.01,0.82392,0.00014,13.56291]
[1776443797000,34.98,78164.53,0.01,0.82371,0.00014,13.57318]
[1776443799015,34.97,78157.55,0.01,0.82273,0.00014,13.6195]
[1776443801030,34.97,78166.76,0.01,0.82404,0.00014,13.55726]
[1776443806065,34.97,78168.08,0.01,0.82424,0.00014,13.54758]
[1776443811099,34.97,78165.29,0.01,0.82387,0.00014,13.56547]
[1776443814137,34.97,78182.03,0.01,0.82623,0.00014,13.45247]
[1776443819173,34.96,78182.33,0.01,0.82629,0.00014,13.44963]
[1776443820181,34.96,78188.66,0.01,0.82718,0.00014,13.40695]
[1776443821185,34.96,78180.36,0.01,0.82602,0.00014,13.46257]
[1776443822193,34.96,78188.0,0.01,0.82709,0.00014,13.41108]
[1776443826221,34.96,78193.8,0.01,0.82791,0.00014,13.37169]
[1776443831263,34.96,78213.1,0.01,0.83059,0.00014,13.24137]
[1776443832266,34.96,78218.88,0.01,0.83138,0.00014,13.20236]
[1776443837303,34.96,78215.17,0.01,0.83088,0.00014,13.22705]
[1776443838309,34.96,78209.2,0.01,0.83006,0.00014,13.26713]
[1776443839317,34.96,78215.01,0.01,0.83086,0.00014,13.22787]
[1776443841334,34.96,78222.83,0.01,0.83194,0.00014,13.17504]
[1776443846367,34.96,78225.55,0.01,0.83231,0.00014,13.15662]
[1776443849388,34.96,78220.16,0.01,0.83157,0.00014,13.19296]
[1776443854445,34.96,78240.57,0.01,0.83441,0.00014,13.04991]
[1776443856231,34.96,78262.74,0.01,0.8374,0.00013,12.90021]
[1776443857555,34.96,78266.45,0.01,0.8379,0.00013,12.87506]
[1776443859483,34.96,78278.42,0.01,0.83949,0.00013,12.79418]
[1776443860484,34.96,78277.18,0.01,0.83933,0.00013,12.80237]
[1776443866302,34.96,78271.54,0.01,0.83858,0.00013,12.84053]
[1776443871562,34.96,78274.53,0.01,0.83898,0.00013,12.82028]
[1776443876603,34.96,78270.05,0.01,0.83838,0.00013,12.85067]
[1776443877610,34.96,78277.75,0.01,0.83941,0.00013,12.79869]
[1776443882646,34.96,78279.81,0.01,0.83967,0.00013,12.78508]
[1776443885672,34.96,78268.4,0.01,0.83815,0.00013,12.86234]
[1776443886686,34.96,78253.74,0.01,0.83618,0.00013,12.96139]
[1776443887687,34.96,78240.1,0.01,0.83434,0.00014,13.0534]
[1776443888694,34.96,78227.72,0.01,0.83266,0.00014,13.13675]
[1776443891717,34.96,78222.49,0.01,0.83195,0.00014,13.17142]
[1776443896760,34.95,78218.04,0.01,0.83137,0.00014,13.20025]
[1776443901794,34.95,78217.59,0.01,0.83133,0.00014,13.20208]
[1776443903809,34.95,78207.88,0.01,0.83,0.00014,13.26696]
[1776443906828,34.94,78182.0,0.01,0.82642,0.00014,13.44015]
[1776443908844,34.94,78192.19,0.01,0.82785,0.00014,13.37133]
[1776443913878,34.94,78185.7,0.01,0.82701,0.00014,13.40933]
[1776443916906,34.94,78193.25,0.01,0.82806,0.00014,13.35823]
[1776443918923,34.94,78207.29,0.01,0.83002,0.00014,13.26332]
[1776443921946,34.94,78218.94,0.01,0.83162,0.00014,13.18461]
[1776443924968,34.94,78229.7,0.01,0.8331,0.00014,13.11189]
[1776443926980,34.94,78222.07,0.01,0.83206,0.00014,13.16301]
[1776443929000,34.94,78217.01,0.01,0.83138,0.00014,13.19669]
[1776443930017,34.94,78223.65,0.01,0.83229,0.00014,13.1517]
[1776443931050,34.94,78240.56,0.01,0.8346,0.00014,13.03754]
[1776443932024,34.94,78245.01,0.01,0.8352,0.00014,13.00744]
[1776443937063,34.93,78243.18,0.01,0.83498,0.00014,13.01847]
[1776443942096,34.93,78250.04,0.01,0.83593,0.00014,12.97119]
[1776443944111,34.93,78244.95,0.01,0.83524,0.00014,13.00524]
[1776443949147,34.93,78242.95,0.01,0.83499,0.00014,13.01776]
[1776443952178,34.93,78256.44,0.01,0.83682,0.00013,12.92619]
[1776443954183,34.92,78246.58,0.01,0.8355,0.00014,12.99244]
[1776443955190,34.92,78245.17,0.01,0.83531,0.00014,13.00179]
[1776443959218,34.92,78238.23,0.01,0.83439,0.00014,13.04783]
[1776443964257,34.92,78229.91,0.01,0.83327,0.00014,13.10305]
[1776443965264,34.92,78226.72,0.01,0.83284,0.00014,13.12446]
[1776443969292,34.92,78221.09,0.01,0.83207,0.00014,13.16262]
[1776443974326,34.92,78226.98,0.01,0.83293,0.00014,13.11729]
[1776443977347,34.92,78231.67,0.01,0.83358,0.00014,13.0852]
[1776443978355,34.92,78226.25,0.01,0.83284,0.00014,13.1217]
[1776443982382,34.91,78226.52,0.01,0.83289,0.00014,13.11924]
[1776443987420,34.91,78226.44,0.01,0.83289,0.00014,13.11894]
[1776443991453,34.91,78219.2,0.01,0.83192,0.00014,13.16719]
[1776443992465,34.91,78209.72,0.01,0.83062,0.00014,13.23097]
[1776443993469,34.91,78207.31,0.01,0.83029,0.00014,13.24694]
[1776443994477,34.91,78190.33,0.01,0.82794,0.00014,13.36114]
[1776443995482,34.91,78186.36,0.01,0.8274,0.00014,13.38723]
[1776443998502,34.9,78179.74,0.01,0.82648,0.00014,13.4315]
[1776444002536,34.9,78186.66,0.01,0.82746,0.00014,13.38437]
[1776444007315,34.9,78198.15,0.01,0.82907,0.00014,13.30645]
[1776444009579,34.9,78213.48,0.01,0.83119,0.00014,13.2027]
[1776444010587,34.9,78214.29,0.01,0.8313,0.00014,13.19721]
[1776444015623,34.9,78210.87,0.01,0.83085,0.00014,13.21943]
[1776444017385,34.9,78221.17,0.01,0.83227,0.00014,13.14978]
[1776444018642,34.9,78220.26,0.01,0.83214,0.00014,13.15597]
[1776444019650,34.9,78226.6,0.01,0.83301,0.00014,13.11316]
[1776444022674,34.9,78217.44,0.01,0.83175,0.00014,13.17523]
[1776444023691,34.9,78211.64,0.01,0.83095,0.00014,13.21439]
[1776444024690,34.9,78204.8,0.01,0.83001,0.00014,13.2605]
[1776444025697,34.9,78205.65,0.01,0.83013,0.00014,13.25463]
[1776444029725,34.9,78210.79,0.01,0.83085,0.00014,13.21948]
[1776444031739,34.9,78210.05,0.01,0.8308,0.00014,13.21911]
[1776444032746,34.9,78205.81,0.01,0.83021,0.00014,13.24767]
[1776444035770,34.9,78213.04,0.01,0.83122,0.00014,13.19856]
[1776444037525,34.89,78201.97,0.01,0.82969,0.00014,13.27313]
[1776444039798,34.89,78196.65,0.01,0.82896,0.00014,13.30873]
[1776444041811,34.89,78188.43,0.01,0.82782,0.00014,13.36399]
[1776444043823,34.89,78196.06,0.01,0.82888,0.00014,13.31245]
[1776444044830,34.89,78197.56,0.01,0.82909,0.00014,13.30236]
[1776444049867,34.89,78197.84,0.01,0.82914,0.00014,13.30006]
[1776444051884,34.89,78205.3,0.01,0.83018,0.00014,13.24942]
[1776444056915,34.89,78205.07,0.01,0.83017,0.00014,13.24965]
[1776444060942,34.88,78199.88,0.01,0.82948,0.00014,13.28338]
[1776444062956,34.88,78206.1,0.01,0.83035,0.00014,13.24066]
[1776444063965,34.88,78203.44,0.01,0.82999,0.00014,13.25832]
[1776444068998,34.88,78202.28,0.01,0.82986,0.00014,13.26449]
[1776444074033,34.87,78197.75,0.01,0.82927,0.00014,13.29333]
[1776444078064,34.87,78191.06,0.01,0.82837,0.00014,13.33697]
[1776444083098,34.86,78191.23,0.01,0.82844,0.00014,13.3337]
[1776444088135,34.85,78193.37,0.01,0.82878,0.00014,13.31718]
[1776444089139,34.85,78199.7,0.01,0.82966,0.00014,13.27406]
[1776444090147,34.85,78200.68,0.01,0.82981,0.00014,13.26713]
[1776444091154,34.85,78195.06,0.01,0.82908,0.00014,13.29951]
[1776444096189,34.85,78193.21,0.01,0.82886,0.00014,13.31033]
[1776444098208,34.84,78187.95,0.01,0.82814,0.00014,13.34518]
[1776444101224,34.84,78184.2,0.01,0.82762,0.00014,13.36992]
[1776444102231,34.84,78177.51,0.01,0.82669,0.00014,13.41504]
[1776444104245,34.84,78174.05,0.01,0.82621,0.00014,13.4382]
[1776444109282,34.84,78170.37,0.01,0.8257,0.00014,13.46227]
[1776444110319,34.84,78154.42,0.01,0.82345,0.00014,13.56949]
[1776444111297,34.84,78139.23,0.01,0.82129,0.00014,13.67156]
[1776444114317,34.84,78146.03,0.01,0.82227,0.00014,13.6253]
[1776444119353,34.83,78144.22,0.01,0.82204,0.00014,13.63589]
[1776444121368,34.83,78136.23,0.01,0.82092,0.00014,13.68893]
[1776444125407,34.82,78119.02,0.01,0.81847,0.00014,13.80272]
[1776444127409,34.82,78110.0,0.01,0.81717,0.00015,13.86287]
[1776444129424,34.82,78104.99,0.01,0.81645,0.00015,13.89594]
[1776444131438,34.82,78105.35,0.01,0.81652,0.00015,13.89285]
[1776444136472,34.81,78102.54,0.01,0.81616,0.00015,13.90926]
[1776444141509,34.8,78097.99,0.01,0.81555,0.00015,13.93721]
[1776444143521,34.8,78088.37,0.01,0.81416,0.00015,14.00059]
[1776444145535,34.8,78082.99,0.01,0.81339,0.00015,14.03573]
[1776444146543,34.8,78073.67,0.01,0.81202,0.00015,14.09775]
[1776444147552,34.79,78088.53,0.01,0.81422,0.00015,13.99771]
[1776444148556,34.79,78083.79,0.01,0.81354,0.00015,14.02887]
[1776444149563,34.79,78078.55,0.01,0.81278,0.00015,14.06333]
[1776444151576,34.79,78076.38,0.01,0.81253,0.00015,14.0713]
[1776444156705,34.78,78063.05,0.01,0.81062,0.00015,14.15745]
[1776444157642,34.77,78057.85,0.01,0.80985,0.00015,14.19174]
[1776444158647,34.77,78048.76,0.01,0.8085,0.00015,14.25189]
[1776444159686,34.77,78046.93,0.01,0.80823,0.00015,14.26358]
[1776444160663,34.77,78038.18,0.01,0.80692,0.00015,14.32179]
[1776444161670,34.77,78030.42,0.01,0.80576,0.00015,14.37259]
[1776444162678,34.75,78029.45,0.01,0.80572,0.00015,14.37443]
[1776444167714,34.75,78031.03,0.01,0.80601,0.00015,14.36149]
[1776444172747,34.74,78033.68,0.01,0.80646,0.00015,14.3414]
[1776444176777,34.73,78024.68,0.01,0.80515,0.00015,14.39919]
[1776444178538,34.73,78023.06,0.01,0.80492,0.00015,14.40881]
[1776444179798,34.72,78016.81,0.01,0.80399,0.00015,14.44972]
[1776444181813,34.72,78010.02,0.01,0.80297,0.00015,14.49367]
[1776444183826,34.72,78004.03,0.01,0.80209,0.00015,14.53183]
[1776444185840,34.7,78013.27,0.01,0.80361,0.00015,14.46572]
[1776444186856,34.68,78020.73,0.01,0.80488,0.00015,14.4103]
[1776444188620,34.66,78021.5,0.01,0.80511,0.00015,14.40004]
[1776444193897,34.61,78014.72,0.01,0.80444,0.00015,14.42918]
[1776444196916,34.6,78009.7,0.01,0.8037,0.00015,14.46103]
[1776444201951,34.59,78010.27,0.01,0.80385,0.00015,14.45455]
[1776444203966,34.59,78019.46,0.01,0.80528,0.00015,14.3923]
[1776444204974,34.59,78018.98,0.01,0.80522,0.00015,14.39494]
[1776444210013,34.58,78013.62,0.01,0.80446,0.00015,14.42797]
[1776444214045,34.56,78025.37,0.01,0.80644,0.00015,14.3379]
[1776444215061,34.56,78028.88,0.01,0.80699,0.00015,14.31392]
[1776444218064,34.55,78041.86,0.01,0.80899,0.00015,14.22504]
[1776444219071,34.55,78044.55,0.01,0.80941,0.00015,14.20642]
[1776444224110,34.54,78043.03,0.01,0.80924,0.00015,14.21379]
[1776444228158,34.53,78036.66,0.01,0.80833,0.00015,14.25417]
[1776444231159,34.52,78042.43,0.01,0.80926,0.00015,14.21292]
[1776444236195,34.52,78047.93,0.01,0.81014,0.00015,14.17363]
[1776444241231,34.51,78054.63,0.01,0.8112,0.00015,14.12579]
[1776444243243,34.51,78067.62,0.01,0.81315,0.00015,14.03794]
[1776444244250,34.51,78075.46,0.01,0.81432,0.00015,13.98476]
[1776444245258,34.51,78078.64,0.01,0.8148,0.00015,13.96308]
[1776444247271,34.5,78085.09,0.01,0.81577,0.00015,13.91863]
[1776444249286,34.5,78079.53,0.01,0.81497,0.00015,13.95515]
[1776444254321,34.49,78082.37,0.01,0.81544,0.00015,13.93386]
[1776444256335,34.49,78088.6,0.01,0.81638,0.00015,13.89073]
[1776444261371,34.48,78086.69,0.01,0.81614,0.00015,13.90136]
[1776444266408,34.47,78089.1,0.01,0.81655,0.00015,13.88272]
[1776444271446,34.47,78096.89,0.01,0.81779,0.00015,13.8224]
[1776444272451,34.47,78096.97,0.01,0.81781,0.00015,13.82148]
[1776444275473,34.46,78109.08,0.01,0.81961,0.00015,13.73817]
[1776444276480,34.46,78111.27,0.01,0.81993,0.00015,13.72302]
[1776444281516,34.46,78113.84,0.01,0.82033,0.00015,13.70438]
[1776444286550,34.46,78113.43,0.01,0.82029,0.00015,13.70617]
[1776444291587,34.45,78112.26,0.01,0.82014,0.00015,13.7132]
[1776444295615,34.45,78121.12,0.01,0.82145,0.00014,13.65193]
[1776444299645,34.45,78115.13,0.01,0.82059,0.00015,13.69206]
[1776444301659,34.45,78120.38,0.01,0.82137,0.00014,13.65563]
[1776444304682,34.44,78114.33,0.01,0.82051,0.00015,13.69606]
[1776444305688,34.44,78111.28,0.01,0.82007,0.00015,13.71657]
[1776444308708,34.44,78098.47,0.01,0.8182,0.00015,13.80307]
[1776444309722,34.44,78090.98,0.01,0.81711,0.00015,13.85346]
[1776444311731,34.44,78091.04,0.01,0.81713,0.00015,13.85273]
[1776444316766,34.43,78083.14,0.01,0.816,0.00015,13.90464]
[1776444321803,34.43,78079.08,0.01,0.81545,0.00015,13.92989]
[1776444326841,34.42,78079.67,0.01,0.81557,0.00015,13.92395]
[1776444328850,34.42,78087.6,0.01,0.81676,0.00015,13.86942]
[1776444329858,34.42,78081.67,0.01,0.81589,0.00015,13.90949]
[1776444331871,34.42,78078.86,0.01,0.81553,0.00015,13.92283]
[1776444334892,34.41,78068.67,0.01,0.81403,0.00015,13.99113]
[1776444335901,34.41,78067.0,0.01,0.81379,0.00015,14.00211]
[1776444337914,34.41,78080.08,0.01,0.81575,0.00015,13.91287]
[1776444338920,34.41,78077.05,0.01,0.81531,0.00015,13.93317]
[1776444343954,34.41,78075.23,0.01,0.81507,0.00015,13.9439]
[1776444348989,34.4,78075.58,0.01,0.81514,0.00015,13.94045]
[1776444354028,34.4,78076.02,0.01,0.81524,0.00015,13.93617]
[1776444359066,34.39,78077.02,0.01,0.81541,0.00015,13.92814]
[1776444364099,34.39,78074.93,0.01,0.81513,0.00015,13.94107]
[1776444368129,34.39,78063.4,0.01,0.81343,0.00015,14.01809]
[1776444369146,34.39,78061.92,0.01,0.81322,0.00015,14.02775]
[1776444374170,34.38,78058.55,0.01,0.81276,0.00015,14.04871]
[1776444377192,34.38,78047.05,0.01,0.81106,0.00015,14.12529]
[1776444378198,34.37,78042.78,0.01,0.81042,0.00015,14.15367]
[1776444381221,34.37,78046.01,0.01,0.81094,0.00015,14.13034]
[1776444382225,34.37,78038.66,0.01,0.80984,0.00015,14.17951]
[1776444383233,34.37,78035.43,0.01,0.80936,0.00015,14.20077]
[1776444387263,34.36,78034.84,0.01,0.80932,0.00015,14.20251]
[1776444391290,34.35,78040.05,0.01,0.81021,0.00015,14.1599]
[1776444392297,34.35,78045.89,0.01,0.8111,0.00015,14.1199]
[1776444394313,34.35,78048.57,0.01,0.81153,0.00015,14.10085]
[1776444399348,34.34,78053.16,0.01,0.81226,0.00015,14.06763]
[1776444401360,34.34,78062.08,0.01,0.81362,0.00015,14.00632]
[1776444402368,34.34,78070.63,0.01,0.8149,0.00015,13.94783]
[1776444403374,34.32,78073.8,0.01,0.81548,0.00015,13.92149]
[1776444408409,34.3,78072.97,0.01,0.81548,0.00015,13.92107]
[1776444413446,34.3,78074.41,0.01,0.81574,0.00015,13.90914]
[1776444415483,34.29,78086.5,0.01,0.81754,0.00015,13.82642]
[1776444416493,34.29,78093.63,0.01,0.81862,0.00015,13.77683]
[1776444421517,34.29,78091.97,0.01,0.8184,0.00015,13.78676]
[1776444423540,34.28,78109.42,0.01,0.82104,0.00015,13.66388]
[1776444425544,34.26,78097.23,0.01,0.81933,0.00015,13.7436]
[1776444430580,34.18,78094.91,0.01,0.81955,0.00015,13.73271]
[1776444431586,34.17,78087.97,0.01,0.81862,0.00015,13.77556]
[1776444433602,34.16,78079.6,0.01,0.81745,0.00015,13.82955]
[1776444435617,34.16,78066.18,0.01,0.81547,0.00015,13.92064]
[1776444440651,34.12,78061.65,0.01,0.815,0.00015,13.94165]
[1776444445685,34.06,78062.76,0.01,0.81563,0.00015,13.91239]
[1776444450720,34.0,78059.62,0.01,0.81554,0.00015,13.91623]
[1776444453742,33.97,78041.42,0.01,0.81303,0.00015,14.02697]
[1776444458777,33.94,78042.38,0.01,0.81343,0.00015,14.00877]
[1776444463813,33.84,78039.93,0.01,0.81371,0.00015,13.99492]
[1776444465828,33.83,78032.36,0.01,0.81267,0.00015,14.0419]
[1776444466836,33.81,78038.17,0.01,0.81367,0.00015,13.99682]
[1776444469854,33.77,78037.34,0.01,0.81382,0.00015,13.98969]
[1776444474916,33.71,78037.18,0.01,0.81424,0.00015,13.97005]
[1776444475906,33.69,78049.07,0.01,0.81613,0.00015,13.88357]
[1776444476915,33.69,78056.67,0.01,0.81728,0.00015,13.83087]
[1776444477929,33.69,78054.69,0.01,0.81699,0.00015,13.84405]
[1776444482966,33.69,78055.94,0.01,0.8172,0.00015,13.83439]
[1776444483964,33.69,78046.94,0.01,0.81585,0.00015,13.89628]
[1776444484973,33.69,78032.76,0.01,0.8137,0.00015,13.99428]
[1776444485980,33.69,78030.04,0.01,0.81329,0.00015,14.01279]
[1776444489017,33.67,78018.71,0.01,0.81169,0.00015,14.085]
[1776444490014,33.67,78010.95,0.01,0.81049,0.00015,14.13857]
[1776444491033,33.66,78006.02,0.01,0.80974,0.00015,14.17206]
[1776444496056,33.63,78011.26,0.01,0.81077,0.00015,14.12585]
[1776444500092,33.61,78020.28,0.01,0.81233,0.00015,14.05578]
[1776444501092,33.59,78043.89,0.01,0.81605,0.00015,13.88648]
[1776444505119,33.57,78038.52,0.01,0.81538,0.00015,13.91688]
[1776444506127,33.56,78047.64,0.01,0.81682,0.00015,13.85088]
[1776444507133,33.56,78041.62,0.01,0.81591,0.00015,13.89261]
[1776444508141,33.56,78035.78,0.01,0.81502,0.00015,13.93322]
[1776444509147,33.56,78032.56,0.01,0.81454,0.00015,13.95513]
[1776444513175,33.56,78040.78,0.01,0.81587,0.00015,13.89123]
[1776444518209,33.55,78039.88,0.01,0.81577,0.00015,13.89572]
[1776444520225,33.55,78029.14,0.01,0.81415,0.00015,13.96993]
[1776444521231,33.55,78022.36,0.01,0.81311,0.00015,14.01688]
[1776444523246,33.55,78013.18,0.01,0.81171,0.00015,14.08017]
[1776444525259,33.55,78007.37,0.01,0.81082,0.00015,14.11995]
[1776444529290,33.54,78011.03,0.01,0.8114,0.00015,14.0937]
[1776444534322,33.54,78015.44,0.01,0.8121,0.00015,14.0622]
[1776444537104,33.54,78023.1,0.01,0.81329,0.00015,14.00885]
[1776444542378,33.54,78024.95,0.01,0.81358,0.00015,13.99558]
[1776444544393,33.54,78037.18,0.01,0.81545,0.00015,13.91057]
[1776444547417,33.54,78029.63,0.01,0.81429,0.00015,13.96315]
[1776444549428,33.54,78036.46,0.01,0.81533,0.00015,13.91573]
[1776444551443,33.54,78041.56,0.01,0.81611,0.00015,13.88038]
[1776444553459,33.54,78035.32,0.01,0.81515,0.00015,13.92394]
[1776444558491,33.54,78034.38,0.01,0.81501,0.00015,13.93072]
[1776444560505,33.54,78025.63,0.01,0.81366,0.00015,13.99181]
[1776444562519,33.54,78016.65,0.01,0.81227,0.00015,14.0547]
[1776444564532,33.54,78028.68,0.01,0.81411,0.00015,13.9714]
[1776444569568,33.54,78023.54,0.01,0.81332,0.00015,14.00734]
[1776444572590,33.55,78015.86,0.01,0.81217,0.00015,14.05609]
[1776444574603,33.55,78010.07,0.01,0.81127,0.00015,14.09665]
[1776444575609,33.55,78003.97,0.01,0.81033,0.00015,14.13889]
[1776444576619,33.55,78001.81,0.01,0.80999,0.00016,14.15413]
[1776444580646,33.55,77992.77,0.01,0.80857,0.00016,14.21719]
[1776444582660,33.55,77985.65,0.01,0.80745,0.00016,14.26673]
[1776444587697,33.55,77980.1,0.01,0.80656,0.00016,14.30583]
[1776444588704,33.56,77973.91,0.01,0.80559,0.00016,14.34856]
[1776444593740,33.56,77971.4,0.01,0.80518,0.00016,14.36624]
[1776444595755,33.56,77986.84,0.01,0.8076,0.00016,14.26003]
[1776444599785,33.56,77981.67,0.01,0.80678,0.00016,14.29609]
[1776444602834,33.56,77973.89,0.01,0.80556,0.00016,14.3497]
[1776444605857,33.56,77959.72,0.01,0.80333,0.00016,14.44706]
[1776444606838,33.56,77957.57,0.01,0.80298,0.00016,14.46199]
[1776444609861,33.56,77951.41,0.01,0.80199,0.00016,14.5046]
[1776444611898,33.56,77950.21,0.01,0.8018,0.00016,14.51278]
[1776444616940,33.56,77951.37,0.01,0.80198,0.00016,14.50538]
[1776444618924,33.56,77967.84,0.01,0.80459,0.00016,14.39237]
[1776444619931,33.56,77968.53,0.01,0.80469,0.00016,14.38769]
[1776444623961,33.56,77957.21,0.01,0.80289,0.00016,14.46585]
[1776444624969,33.56,77945.99,0.01,0.80111,0.00016,14.54286]
[1776444625973,33.56,77923.29,0.01,0.79746,0.00016,14.69797]
[1776444626982,33.56,77919.28,0.01,0.79681,0.00016,14.72529]
[1776444630001,33.56,77931.57,0.01,0.79879,0.00016,14.6415]
[1776444631008,33.56,77936.34,0.01,0.79961,0.00016,14.60377]
[1776444634032,33.56,77942.22,0.01,0.80056,0.00016,14.56306]
[1776444637064,33.56,77947.57,0.01,0.80142,0.00016,14.52599]
[1776444639067,33.56,77942.31,0.01,0.80059,0.00016,14.56182]
[1776444640074,33.56,77947.44,0.01,0.80141,0.00016,14.52654]
[1776444642088,33.56,77939.85,0.01,0.8002,0.00016,14.57831]
[1776444643098,33.56,77939.0,0.01,0.80007,0.00016,14.58403]
[1776444646116,33.56,77944.63,0.01,0.80097,0.00016,14.5453]
[1776444651151,33.56,77947.42,0.01,0.80143,0.00016,14.52555]
[1776444656206,33.55,77946.4,0.01,0.80129,0.00016,14.53188]
[1776444658212,33.55,77952.59,0.01,0.80228,0.00016,14.48918]
[1776444660226,33.55,77956.45,0.01,0.8029,0.00016,14.46253]
[1776444664257,33.55,77966.48,0.01,0.80449,0.00016,14.39338]
[1776444665263,33.55,77972.46,0.01,0.80543,0.00016,14.35214]
[1776444667282,33.55,77977.91,0.01,0.80629,0.00016,14.31452]
[1776444669290,33.55,77983.33,0.01,0.80715,0.00016,14.27675]
[1776444674326,33.55,77981.11,0.01,0.80682,0.00016,14.29126]
[1776444676342,33.55,77990.98,0.01,0.80837,0.00016,14.22286]
[1776444679363,33.55,77984.33,0.01,0.80734,0.00016,14.26855]
[1776444681377,33.54,77978.07,0.01,0.80637,0.00016,14.3113]
[1776444684398,33.54,77972.55,0.01,0.80551,0.00016,14.34874]
[1776444689442,33.54,77974.28,0.01,0.8058,0.00016,14.33603]
[1776444690440,33.54,77966.15,0.01,0.80452,0.00016,14.39182]
[1776444691447,33.54,77966.31,0.01,0.8046,0.00016,14.38533]
[1776444696481,33.54,77964.12,0.01,0.80428,0.00016,14.39936]
[1776444701516,33.53,77964.09,0.01,0.80428,0.00016,14.39921]
[1776444706551,33.53,77966.84,0.01,0.80473,0.00016,14.37949]
[1776444708307,33.53,77972.46,0.01,0.80562,0.00016,14.34063]
[1776444713602,33.53,77973.59,0.01,0.80582,0.00016,14.3318]
[1776444718637,33.52,77969.31,0.01,0.80518,0.00016,14.36]
[1776444723672,33.52,77965.71,0.01,0.80464,0.00016,14.38342]
[1776444728708,33.52,77966.45,0.01,0.80478,0.00016,14.37717]
[1776444733744,33.51,77962.83,0.01,0.80423,0.00016,14.40128]
[1776444736763,33.51,77971.39,0.01,0.80558,0.00016,14.34222]
[1776444737771,33.51,77971.26,0.01,0.80557,0.00016,14.343]
[1776444740793,33.51,77959.34,0.01,0.80369,0.00016,14.42472]
[1776444741799,33.51,77954.64,0.01,0.80294,0.00016,14.45697]
[1776444743814,33.51,77951.09,0.01,0.80238,0.00016,14.48131]
[1776444747845,33.51,77937.07,0.01,0.80014,0.00016,14.5774]
[1776444748852,33.51,77937.7,0.01,0.80024,0.00016,14.57301]
[1776444749864,33.51,77932.21,0.01,0.79936,0.00016,14.61066]
[1776444751873,33.51,77923.03,0.01,0.79793,0.00016,14.66802]
[1776444752889,33.51,77916.49,0.01,0.79688,0.00016,14.7125]
[1776444753889,33.51,77915.95,0.01,0.79679,0.00016,14.71609]
[1776444758920,33.51,77912.81,0.01,0.79629,0.00016,14.73706]
[1776444759928,33.51,77905.04,0.01,0.79503,0.00016,14.78996]
[1776444760934,33.51,77907.58,0.01,0.79545,0.00016,14.77252]
[1776444765970,33.5,77911.29,0.01,0.79608,0.00016,14.74619]
[1776444771022,33.5,77908.05,0.01,0.79558,0.00016,14.76681]
[1776444775045,33.49,77902.98,0.01,0.79485,0.00016,14.79722]
[1776444781083,33.45,77901.15,0.01,0.79482,0.00016,14.79812]
[1776444784104,33.44,77893.48,0.01,0.79358,0.00016,14.84984]
[1776444785112,33.44,77891.89,0.01,0.79332,0.00016,14.86053]
[1776444786117,33.44,77880.61,0.01,0.79147,0.00016,14.93692]
[1776444787125,33.44,77882.73,0.01,0.79182,0.00016,14.92236]
[1776444792162,33.39,77883.24,0.01,0.79224,0.00016,14.90481]
[1776444797195,33.34,77883.81,0.01,0.79271,0.00016,14.88504]
[1776444800216,33.33,77877.93,0.01,0.79182,0.00017,14.92142]
[1776444803237,33.31,77891.04,0.01,0.79408,0.00016,14.82799]
[1776444804244,33.31,77893.49,0.01,0.79449,0.00016,14.81102]
[1776444808278,33.3,77885.95,0.01,0.79333,0.00016,14.85919]
[1776444810289,33.3,77879.79,0.01,0.79232,0.00017,14.90058]
[1776444812306,33.3,77874.97,0.01,0.79159,0.00017,14.92746]
[1776444817338,33.28,77879.18,0.01,0.79241,0.00017,14.89368]
[1776444820360,33.27,77888.71,0.01,0.794,0.00016,14.82761]
[1776444821369,33.27,77892.53,0.01,0.79464,0.00016,14.80122]
[1776444826409,33.26,77887.96,0.01,0.79397,0.00016,14.82895]
[1776444831460,33.26,77887.01,0.01,0.79384,0.00016,14.83415]
[1776444834495,33.25,77903.73,0.01,0.7966,0.00016,14.71885]
[1776444835469,33.25,77910.02,0.01,0.79763,0.00016,14.6755]
[1776444836486,33.25,77923.94,0.01,0.7999,0.00016,14.5794]
[1776444837488,33.25,77925.17,0.01,0.8001,0.00016,14.57071]
[1776444838498,33.25,77952.76,0.01,0.80454,0.00016,14.3796]
[1776444839502,33.25,77961.37,0.01,0.8059,0.00016,14.31983]
[1776444840508,33.25,77956.77,0.01,0.80517,0.00016,14.35182]
[1776444842524,33.25,77952.24,0.01,0.80445,0.00016,14.38314]
[1776444847560,33.25,77951.19,0.01,0.80429,0.00016,14.39014]
[1776444848570,33.25,77944.05,0.01,0.80315,0.00016,14.43955]
[1776444849574,33.25,77938.2,0.01,0.80221,0.00016,14.48036]
[1776444851318,33.25,77925.01,0.01,0.80008,0.00016,14.57157]
[1776444851588,33.25,77925.01,0.01,0.80008,0.00016,14.57158]
[1776444854612,33.25,77917.48,0.01,0.79886,0.00016,14.62339]
[1776444855618,33.25,77911.94,0.01,0.79797,0.00016,14.66144]
[1776444861388,33.25,77905.85,0.01,0.79698,0.00016,14.70278]
[1776444866695,33.25,77906.49,0.01,0.7971,0.00016,14.69775]
[1776444869718,33.25,77900.66,0.01,0.79616,0.00016,14.73742]
[1776444871461,33.25,77891.61,0.01,0.79472,0.00016,14.79437]
[1776444873745,33.25,77885.79,0.01,0.79376,0.00016,14.83445]
[1776444875759,33.25,77880.61,0.01,0.7929,0.00017,14.86975]
[1776444881536,33.24,77877.09,0.01,0.79234,0.00017,14.89303]
[1776444885834,33.24,77882.49,0.01,0.79326,0.00017,14.85494]
[1776444886836,33.24,77883.49,0.01,0.79343,0.00017,14.84786]
[1776444889859,33.24,77876.97,0.01,0.79237,0.00017,14.89168]
[1776444894896,33.23,77875.84,0.01,0.79222,0.00017,14.89786]
[1776444899929,33.23,77877.52,0.01,0.79254,0.00017,14.88474]
[1776444904963,33.22,77878.84,0.01,0.79279,0.00017,14.87406]
[1776444906978,33.21,77885.27,0.01,0.79394,0.00016,14.82648]
[1776444908991,33.21,77878.27,0.01,0.7928,0.00017,14.8738]
[1776444914026,33.18,77880.9,0.01,0.7934,0.00017,14.84886]
[1776444919071,33.15,77868.25,0.01,0.79151,0.00017,14.9264]
[1776444920089,33.15,77866.5,0.01,0.79123,0.00017,14.93798]
[1776444925105,33.15,77885.51,0.01,0.7944,0.00017,14.80691]
[1776444926112,33.15,77889.53,0.01,0.79507,0.00016,14.77904]
[1776444931146,33.14,77884.81,0.01,0.79437,0.00017,14.80507]
[1776444936184,33.14,77882.25,0.01,0.79397,0.00017,14.82143]
[1776444937190,33.14,77872.0,0.01,0.79227,0.00017,14.89175]
[1776444938197,33.14,77868.41,0.01,0.79167,0.00017,14.91629]
[1776444942230,33.14,77866.46,0.01,0.79136,0.00017,14.92911]
[1776444943232,33.13,77852.7,0.01,0.78907,0.00017,15.02279]
[1776444944249,33.13,77844.94,0.01,0.78777,0.00017,15.0754]
[1776444945247,33.13,77847.26,0.01,0.78816,0.00017,15.05938]
[1776444948267,33.13,77852.35,0.01,0.78903,0.00017,15.02411]
[1776444951288,33.13,77843.01,0.01,0.78748,0.00017,15.08705]
[1776444955343,33.13,77837.59,0.01,0.78659,0.00017,15.12277]
[1776444956322,33.12,77843.41,0.01,0.78758,0.00017,15.08297]
[1776444958337,33.12,77840.29,0.01,0.78706,0.00017,15.10372]
[1776444961358,33.12,77838.44,0.01,0.78677,0.00017,15.11549]
[1776444966396,33.12,77838.44,0.01,0.7868,0.00017,15.11419]
[1776444967400,33.11,77853.23,0.01,0.7893,0.00017,15.01324]
[1776444968407,33.11,77855.98,0.01,0.78976,0.00017,14.99427]
[1776444970421,33.11,77849.55,0.01,0.78869,0.00017,15.03777]
[1776444972437,33.11,77849.68,0.01,0.78873,0.00017,15.03648]
[1776444977470,33.11,77850.68,0.01,0.78892,0.00017,15.02872]
[1776444982506,33.1,77855.75,0.01,0.78979,0.00017,14.99316]
[1776444987540,33.1,77855.83,0.01,0.78982,0.00017,14.99181]
[1776444989554,33.1,77848.0,0.01,0.78852,0.00017,15.04489]
[1776444990579,33.1,77830.61,0.01,0.78558,0.00017,15.16299]
[1776444991567,33.1,77828.34,0.01,0.78525,0.00017,15.17296]
[1776444992576,33.1,77835.75,0.01,0.78651,0.00017,15.12263]
[1776444993583,33.1,77839.27,0.01,0.7871,0.00017,15.09871]
[1776444998617,33.09,77843.79,0.01,0.78789,0.00017,15.06693]
[1776445003653,33.09,77846.27,0.01,0.78833,0.00017,15.04905]
[1776445008688,33.09,77847.42,0.01,0.78855,0.00017,15.0402]
[1776445012723,33.08,77853.69,0.01,0.78963,0.00017,14.99624]
[1776445015768,33.08,77846.44,0.01,0.78843,0.00017,15.04487]
[1776445017757,33.08,77840.69,0.01,0.78747,0.00017,15.08352]
[1776445021813,33.08,77831.19,0.01,0.78588,0.00017,15.14734]
[1776445023801,33.07,77837.04,0.01,0.7869,0.00017,15.10674]
[1776445028837,33.07,77836.06,0.01,0.78676,0.00017,15.11199]
[1776445034878,33.06,77831.07,0.01,0.78597,0.00017,15.14387]
[1776445038905,33.06,77836.0,0.01,0.78684,0.00017,15.10879]
[1776445040923,33.05,77850.8,0.01,0.78935,0.00017,15.00726]
[1776445042672,33.05,77859.25,0.01,0.79078,0.00017,14.9491]
[1776445044948,33.05,77865.68,0.01,0.79188,0.00017,14.90405]
[1776445049985,33.04,77867.72,0.01,0.79225,0.00017,14.88858]
[1776445052742,33.04,77857.62,0.01,0.79064,0.00017,14.95156]
[1776445058784,33.03,77869.74,0.01,0.79271,0.00017,14.86639]
[1776445064082,33.03,77866.56,0.01,0.79221,0.00017,14.88689]
[1776445069119,33.02,77868.65,0.01,0.79259,0.00017,14.87105]
[1776445072145,33.02,77875.19,0.01,0.7937,0.00017,14.82518]
[1776445077182,33.02,77873.86,0.01,0.79351,0.00017,14.83304]
[1776445078182,33.01,77879.38,0.01,0.79444,0.00017,14.79475]
[1776445083216,33.01,77872.29,0.01,0.79328,0.00017,14.8425]
[1776445085235,33.01,77880.27,0.01,0.79462,0.00017,14.787]
[1776445086238,33.01,77881.32,0.01,0.7948,0.00017,14.77955]
[1776445087245,33.01,77892.21,0.01,0.7966,0.00016,14.70408]
[1776445088252,33.01,77897.59,0.01,0.7975,0.00016,14.6665]
[1776445091274,33.0,77906.15,0.01,0.79893,0.00016,14.60606]
[1776445094294,33.0,77895.95,0.01,0.79727,0.00016,14.67588]
[1776445095302,33.0,77892.82,0.01,0.79677,0.00016,14.69724]
[1776445098323,33.0,77887.19,0.01,0.79585,0.00017,14.73556]
[1776445101342,32.99,77882.07,0.01,0.79503,0.00017,14.77005]
[1776445105371,32.99,77891.06,0.01,0.79654,0.00016,14.70668]
[1776445108392,32.99,77893.19,0.01,0.79691,0.00016,14.69093]
[1776445113429,32.98,77889.91,0.01,0.79646,0.00017,14.70663]
[1776445117456,32.98,77882.02,0.01,0.79519,0.00017,14.75974]
[1776445120479,32.97,77875.99,0.01,0.79421,0.00017,14.80042]
[1776445125512,32.97,77869.51,0.01,0.79317,0.00017,14.84384]
[1776445130547,32.96,77866.74,0.01,0.79274,0.00017,14.8614]
[1776445135582,32.96,77861.66,0.01,0.79192,0.00017,14.89517]
[1776445140618,32.95,77855.15,0.01,0.79086,0.00017,14.93869]
[1776445143639,32.94,77856.38,0.01,0.79118,0.00017,14.92514]
[1776445148674,32.87,77860.18,0.01,0.79228,0.00017,14.87947]
[1776445150689,32.85,77855.08,0.01,0.79159,0.00017,14.90759]
[1776445152704,32.83,77850.25,0.01,0.79088,0.00017,14.93663]
[1776445158745,32.83,77848.13,0.01,0.79057,0.00017,14.94957]
[1776445161769,32.82,77855.48,0.01,0.79183,0.00017,14.89792]
[1776445162772,32.82,77858.06,0.01,0.79227,0.00017,14.87975]
[1776445166801,32.82,77863.32,0.01,0.79318,0.00017,14.8421]
[1776445168815,32.81,77865.46,0.01,0.79355,0.00017,14.82678]
[1776445170831,32.81,77877.61,0.01,0.79559,0.00017,14.74166]
[1776445171840,32.81,77884.45,0.01,0.79679,0.00017,14.68854]
[1776445172843,32.81,77885.21,0.01,0.79692,0.00017,14.68298]
[1776445177879,32.81,77884.02,0.01,0.79675,0.00017,14.69002]
[1776445182916,32.8,77878.0,0.01,0.79578,0.00017,14.73066]
[1776445187949,32.8,77878.03,0.01,0.79582,0.00017,14.72898]
[1776445195018,32.79,77879.6,0.01,0.79612,0.00017,14.71609]
[1776445196011,32.79,77886.95,0.01,0.79735,0.00017,14.6646]
[1776445197015,32.79,77886.0,0.01,0.7972,0.00017,14.67101]
[1776445202052,32.78,77885.37,0.01,0.79713,0.00017,14.674]
[1776445206081,32.78,77899.59,0.01,0.79949,0.00016,14.57385]
[1776445209101,32.78,77892.19,0.01,0.79828,0.00017,14.62511]
[1776445211891,32.78,77884.79,0.01,0.79707,0.00017,14.67633]
[1776445217160,32.77,77877.45,0.01,0.79588,0.00017,14.72599]
[1776445219174,32.77,77888.09,0.01,0.79766,0.00017,14.6516]
[1776445223200,32.77,77883.17,0.01,0.79686,0.00017,14.68504]
[1776445228247,32.77,77880.2,0.01,0.79638,0.00017,14.7052]
[1776445232037,32.77,77848.29,0.01,0.79108,0.00017,14.92138]
[1776445233275,32.77,77843.63,0.01,0.7903,0.00017,14.95339]
[1776445235291,32.77,77851.1,0.01,0.79157,0.00017,14.90144]
[1776445237312,32.76,77851.09,0.01,0.79159,0.00017,14.90069]
[1776445239315,32.76,77843.22,0.01,0.79027,0.00017,14.95481]
[1776445242109,32.76,77839.18,0.01,0.7896,0.00017,14.98175]
[1776445247379,32.76,77831.21,0.01,0.78827,0.00017,15.03577]
[1776445249388,32.76,77823.35,0.01,0.78693,0.00017,15.08962]
[1776445250396,32.75,77822.46,0.01,0.78679,0.00017,15.09558]
[1776445253417,32.75,77837.62,0.01,0.78938,0.00017,14.99073]
[1776445254431,32.75,77839.54,0.01,0.78971,0.00017,14.97727]
[1776445256440,32.75,77850.47,0.01,0.79157,0.00017,14.90119]
[1776445257451,32.75,77853.35,0.01,0.79207,0.00017,14.88097]
[1776445262482,32.74,77852.93,0.01,0.79203,0.00017,14.88259]
[1776445264499,32.74,77843.0,0.01,0.79036,0.00017,14.95095]
[1776445265502,32.74,77839.91,0.01,0.78984,0.00017,14.9721]
[1776445267516,32.74,77833.33,0.01,0.78873,0.00017,15.01708]
[1776445271544,32.74,77827.11,0.01,0.78768,0.00017,15.05934]
[1776445273558,32.74,77833.31,0.01,0.78876,0.00017,15.01598]
[1776445278592,32.73,77831.55,0.01,0.78848,0.00017,15.02714]
[1776445283628,32.73,77828.28,0.01,0.78795,0.00017,15.04836]
[1776445288669,32.72,77829.98,0.01,0.78827,0.00017,15.03541]
[1776445289676,32.72,77839.37,0.01,0.78988,0.00017,14.97004]
[1776445290677,32.72,77845.34,0.01,0.7909,0.00017,14.92847]
[1776445295713,32.72,77846.27,0.01,0.79114,0.00017,14.91565]
[1776445301755,32.71,77843.47,0.01,0.7907,0.00017,14.93338]
[1776445306790,32.71,77852.59,0.01,0.79228,0.00017,14.86869]
[1776445311826,32.7,77852.44,0.01,0.79227,0.00017,14.86894]
[1776445315852,32.7,77857.57,0.01,0.79316,0.00017,14.83248]
[1776445320890,32.7,77854.94,0.01,0.79273,0.00017,14.8498]
[1776445321896,32.7,77869.92,0.01,0.79525,0.00017,14.74535]
[1776445322908,32.7,77873.18,0.01,0.7958,0.00017,14.72253]
[1776445324917,32.7,77861.95,0.01,0.79393,0.00017,14.80053]
[1776445325925,32.7,77853.98,0.01,0.79259,0.00017,14.85594]
[1776445326934,32.7,77846.97,0.01,0.79141,0.00017,14.90438]
[1776445327937,32.69,77844.26,0.01,0.79096,0.00017,14.92268]
[1776445332976,32.69,77840.82,0.01,0.7904,0.00017,14.94541]
[1776445337004,32.69,77846.01,0.01,0.79131,0.00017,14.90841]
[1776445342038,32.68,77842.06,0.01,0.79067,0.00017,14.93453]
[1776445347074,32.68,77842.64,0.01,0.7908,0.00017,14.92924]
[1776445352116,32.67,77839.86,0.01,0.79041,0.00017,14.94188]
[1776445353122,32.67,77831.53,0.01,0.78899,0.00017,14.99933]
[1776445354124,32.67,77825.87,0.01,0.78803,0.00017,15.0382]
[1776445359158,32.67,77827.81,0.01,0.78839,0.00017,15.02383]
[1776445364200,32.67,77833.52,0.01,0.78938,0.00017,14.98342]
[1776445365213,32.66,77843.52,0.01,0.79109,0.00017,14.914]
[1776445367219,32.66,77862.02,0.01,0.79426,0.00017,14.78304]
[1776445368226,32.66,77871.73,0.01,0.79589,0.00017,14.71515]
[1776445373261,32.65,77874.66,0.01,0.79639,0.00017,14.6941]
[1776445375275,32.65,77879.9,0.01,0.79733,0.00017,14.65478]
[1776445380332,32.62,77882.19,0.01,0.79787,0.00017,14.63181]
[1776445381334,32.62,77892.1,0.01,0.79952,0.00017,14.56206]
[1776445383108,32.62,77909.32,0.01,0.80236,0.00016,14.44067]
[1776445386357,32.62,77916.15,0.01,0.80347,0.00016,14.39243]
[1776445391392,32.62,77918.28,0.01,0.80382,0.00016,14.37757]
[1776445393178,32.62,77931.82,0.01,0.80602,0.00016,14.28185]
[1776445394414,32.62,77939.74,0.01,0.8073,0.00016,14.22554]
[1776445395420,32.62,77947.77,0.01,0.8086,0.00016,14.16842]
[1776445396428,32.62,77950.75,0.01,0.80907,0.00016,14.14724]
[1776445398443,32.62,77941.98,0.01,0.80767,0.00016,14.2095]
[1776445399448,32.62,77931.99,0.01,0.80605,0.00016,14.28055]
[1776445400459,32.62,77923.22,0.01,0.80462,0.00016,14.34282]
[1776445401464,32.62,77918.67,0.01,0.80388,0.00016,14.37509]
[1776445403249,32.62,77927.4,0.01,0.80529,0.00016,14.31344]
[1776445408513,32.63,77927.69,0.01,0.80533,0.00016,14.31195]
[1776445413547,32.63,77923.19,0.01,0.80464,0.00016,14.33898]
[1776445418582,32.63,77922.96,0.01,0.80459,0.00016,14.34093]
[1776445423617,32.63,77923.48,0.01,0.80467,0.00016,14.33759]
[1776445427645,32.63,77906.79,0.01,0.80193,0.00016,14.45575]
[1776445428653,32.63,77902.84,0.01,0.80129,0.00016,14.48352]
[1776445430666,32.63,77896.02,0.01,0.80019,0.00017,14.5304]
[1776445435701,32.61,77894.46,0.01,0.80001,0.00017,14.53784]
[1776445436712,32.61,77899.73,0.01,0.80092,0.00016,14.4992]
[1776445437715,32.61,77905.37,0.01,0.80184,0.00016,14.45939]
[1776445439729,32.61,77916.97,0.01,0.80374,0.00016,14.3775]
[1776445444764,32.61,77917.33,0.01,0.8038,0.00016,14.3753]
[1776445449799,32.61,77918.42,0.01,0.80397,0.00016,14.36784]
[1776445450821,32.61,77910.39,0.01,0.80265,0.00016,14.42462]
[1776445452825,32.61,77902.23,0.01,0.80133,0.00016,14.48162]
[1776445457859,32.61,77903.21,0.01,0.80149,0.00016,14.47447]
[1776445458866,32.61,77912.49,0.01,0.80302,0.00016,14.40901]
[1776445463901,32.61,77911.45,0.01,0.80283,0.00016,14.41681]
[1776445464907,32.61,77903.52,0.01,0.80153,0.00016,14.47275]
[1776445469942,32.61,77904.22,0.01,0.80166,0.00016,14.46744]
[1776445474977,32.61,77903.74,0.01,0.80163,0.00016,14.46545]
[1776445475985,32.61,77911.68,0.01,0.80293,0.00016,14.40944]
[1776445476991,32.61,77918.61,0.01,0.80406,0.00016,14.36051]
[1776445481020,32.61,77925.15,0.01,0.80512,0.00016,14.31448]
[1776445486058,32.63,77925.06,0.01,0.80498,0.00016,14.32085]
[1776445488070,32.63,77917.92,0.01,0.80378,0.00016,14.37285]
[1776445490084,32.63,77907.82,0.01,0.80212,0.00016,14.44463]
[1776445496124,32.63,77908.87,0.01,0.8023,0.00016,14.43701]
[1776445501160,32.63,77904.81,0.01,0.80164,0.00016,14.46534]
[1776445502167,32.63,77897.94,0.01,0.80051,0.00016,14.5136]
[1776445505190,32.63,77888.45,0.01,0.79895,0.00017,14.57998]
[1776445510226,32.63,77882.6,0.01,0.79798,0.00017,14.62108]
[1776445515260,32.63,77884.64,0.01,0.79832,0.00017,14.60662]
[1776445519289,32.63,77877.41,0.01,0.79712,0.00017,14.65706]
[1776445524323,32.63,77875.61,0.01,0.79683,0.00017,14.66921]
[1776445529358,32.63,77874.5,0.01,0.79667,0.00017,14.67603]
[1776445532382,32.62,77856.56,0.01,0.79372,0.00017,14.79556]
[1776445533389,32.62,77850.02,0.01,0.79262,0.00017,14.84099]
[1776445538442,32.62,77846.65,0.01,0.79207,0.00017,14.86374]
[1776445539447,32.62,77840.95,0.01,0.79111,0.00017,14.90316]
[1776445544477,32.62,77839.82,0.01,0.79094,0.00017,14.91002]
[1776445549512,32.61,77841.11,0.01,0.79118,0.00017,14.90016]
[1776445554546,32.61,77844.48,0.01,0.79177,0.00017,14.87588]
[1776445556561,32.61,77851.33,0.01,0.79294,0.00017,14.8279]
[1776445557568,32.61,77851.27,0.01,0.79293,0.00017,14.82823]
[1776445561598,32.61,77864.22,0.01,0.79512,0.00017,14.73758]
[1776445562607,32.61,77860.05,0.01,0.79441,0.00017,14.76673]
[1776445566633,32.61,77851.33,0.01,0.79295,0.00017,14.82743]
[1776445567641,32.61,77850.04,0.01,0.79273,0.00017,14.83632]
[1776445572674,32.61,77850.26,0.01,0.79278,0.00017,14.83418]
[1776445577723,32.6,77848.18,0.01,0.79245,0.00017,14.84802]
[1776445578717,32.6,77842.39,0.01,0.79147,0.00017,14.88816]
[1776445580731,32.6,77840.39,0.01,0.79114,0.00017,14.90166]
[1776445586773,32.6,77839.88,0.01,0.79108,0.00017,14.90396]
[1776445589794,32.6,77848.74,0.01,0.7926,0.00017,14.84171]
[1776445590802,32.6,77844.74,0.01,0.79192,0.00017,14.86943]
[1776445595836,32.59,77843.13,0.01,0.79172,0.00017,14.87457]
[1776445600873,32.59,77848.9,0.01,0.79272,0.00017,14.83352]
[1776445605905,32.59,77847.45,0.01,0.79248,0.00017,14.84307]
[1776445609934,32.59,77841.43,0.01,0.79148,0.00017,14.88446]
[1776445611957,32.59,77836.32,0.01,0.79061,0.00017,14.91983]
[1776445612957,32.59,77804.29,0.01,0.78511,0.00017,15.14145]
[1776445613963,32.59,77792.3,0.01,0.78304,0.00017,15.22368]
[1776445614970,32.58,77793.35,0.01,0.78322,0.00017,15.21624]
[1776445620015,32.58,77792.69,0.01,0.78313,0.00017,15.21992]
[1776445625041,32.58,77795.73,0.01,0.78369,0.00017,15.1977]
[1776445630080,32.57,77789.65,0.01,0.78267,0.00017,15.23812]
[1776445635124,32.57,77789.14,0.01,0.78262,0.00017,15.24005]
[1776445639151,32.56,77795.55,0.01,0.78376,0.00017,15.19477]
[1776445644186,32.56,77789.75,0.01,0.78279,0.00017,15.23313]
[1776445649223,32.55,77788.52,0.01,0.78262,0.00017,15.23987]
[1776445654259,32.55,77787.51,0.01,0.78252,0.00017,15.24037]
[1776445659294,32.54,77805.49,0.01,0.78569,0.00017,15.11482]
[1776445660307,32.54,77809.69,0.01,0.78642,0.00017,15.08557]
[1776445662316,32.54,77796.33,0.01,0.78412,0.00017,15.17726]
[1776445663326,32.54,77793.51,0.01,0.78363,0.00017,15.19635]
[1776445666344,32.53,77798.99,0.01,0.78462,0.00017,15.15738]
[1776445671380,32.53,77795.33,0.01,0.78402,0.00017,15.18109]
[1776445673393,32.52,77790.28,0.01,0.78316,0.00017,15.21513]
[1776445676414,32.52,77782.43,0.01,0.78181,0.00017,15.26811]
[1776445681449,32.52,77779.16,0.01,0.78125,0.00018,15.28992]
[1776445682456,32.52,77768.37,0.01,0.77937,0.00018,15.36327]
[1776445683464,32.52,77763.13,0.01,0.77845,0.00018,15.39871]
[1776445688504,32.51,77777.67,0.01,0.78104,0.00018,15.29793]
[1776445691526,32.51,77772.35,0.01,0.78013,0.00018,15.33341]
[1776445693538,32.5,77763.54,0.01,0.7786,0.00018,15.39305]
[1776445694544,32.5,77753.86,0.01,0.77689,0.00018,15.45859]
[1776445699578,32.5,77749.23,0.01,0.77611,0.00018,15.48859]
[1776445702607,32.49,77738.07,0.01,0.77419,0.00018,15.56151]
[1776445705627,32.47,77744.51,0.01,0.77546,0.00018,15.51314]
[1776445708648,32.45,77739.39,0.01,0.77471,0.00018,15.54138]
[1776445713685,32.43,77738.96,0.01,0.77479,0.00018,15.53478]
[1776445718718,32.4,77736.27,0.01,0.7745,0.00018,15.54559]
[1776445719724,32.4,77745.16,0.01,0.7761,0.00018,15.48485]
[1776445720738,32.4,77744.31,0.01,0.77595,0.00018,15.49038]
[1776445721739,32.4,77735.11,0.01,0.77431,0.00018,15.55264]
[1776445722755,32.4,77735.15,0.01,0.77433,0.00018,15.55204]
[1776445727784,32.38,77733.09,0.01,0.77408,0.00018,15.56141]
[1776445730804,32.37,77711.72,0.01,0.77032,0.00018,15.70229]
[1776445731815,32.37,77705.45,0.01,0.76918,0.00018,15.74446]
[1776445732821,32.37,77687.22,0.01,0.76586,0.00018,15.86648]
[1776445733884,32.37,77632.01,0.01,0.75562,0.00019,16.23023]
[1776445734848,32.35,77584.01,0.01,0.74665,0.00019,16.5345]
[1776445735857,32.35,77602.33,0.01,0.75014,0.00019,16.4175]
[1776445737650,32.33,77613.22,0.01,0.75233,0.00019,16.34314]
[1776445738884,32.33,77605.65,0.01,0.75091,0.00019,16.39155]
[1776445739892,32.32,77596.32,0.01,0.74914,0.00019,16.45124]
[1776445740902,32.32,77607.63,0.01,0.75129,0.00019,16.37859]
[1776445741913,32.32,77627.47,0.01,0.75505,0.00019,16.24966]
[1776445742942,32.32,77637.81,0.01,0.757,0.00019,16.18204]
[1776445743928,32.32,77629.28,0.01,0.75541,0.00019,16.23732]
[1776445745967,32.32,77619.1,0.01,0.75351,0.00019,16.30275]
[1776445747734,32.31,77611.52,0.01,0.75209,0.00019,16.35139]
[1776445749968,32.3,77624.42,0.01,0.75464,0.00019,16.26363]
[1776445750980,32.3,77625.72,0.01,0.75489,0.00019,16.25495]
[1776445755024,32.29,77620.62,0.01,0.75394,0.00019,16.28783]
[1776445756013,32.3,77604.82,0.01,0.75094,0.00019,16.39016]
[1776445757035,32.3,77601.85,0.01,0.75036,0.00019,16.40973]
[1776445758031,32.3,77612.14,0.01,0.75231,0.00019,16.34364]
[1776445759047,32.3,77616.06,0.01,0.75305,0.00019,16.31818]
[1776445760061,32.3,77603.92,0.01,0.75075,0.00019,16.39669]
[1776445761052,32.3,77594.38,0.01,0.74892,0.00019,16.45841]
[1776445762068,32.3,77593.78,0.01,0.7488,0.00019,16.46233]
[1776445764073,32.3,77609.2,0.01,0.75173,0.00019,16.3634]
[1776445765090,32.3,77613.74,0.01,0.75259,0.00019,16.33405]
[1776445766087,32.3,77621.4,0.01,0.75404,0.00019,16.28443]
[1776445767095,32.3,77623.48,0.01,0.75443,0.00019,16.27099]
[1776445768102,32.3,77617.25,0.01,0.75325,0.00019,16.3115]
[1776445770116,32.3,77614.19,0.01,0.75267,0.00019,16.3314]
[1776445773136,32.3,77621.69,0.01,0.75413,0.00019,16.2778]
[1776445774144,32.3,77617.72,0.01,0.75338,0.00019,16.30365]
[1776445775151,32.3,77610.97,0.01,0.7521,0.00019,16.3474]
[1776445776161,32.3,77605.68,0.01,0.75109,0.00019,16.38156]
[1776445778173,32.3,77597.35,0.01,0.7495,0.00019,16.43531]
[1776445779179,32.31,77579.14,0.01,0.74601,0.00019,16.55177]
[1776445784214,32.31,77577.27,0.01,0.74565,0.00019,16.56387]
[1776445787236,32.31,77583.63,0.01,0.74686,0.00019,16.52369]
[1776445788242,32.31,77591.38,0.01,0.74834,0.00019,16.47438]
[1776445789249,32.31,77591.18,0.01,0.7483,0.00019,16.47575]
[1776445792280,32.31,77585.82,0.01,0.74727,0.00019,16.51016]
[1776445793277,32.31,77595.94,0.01,0.7492,0.00019,16.44553]
[1776445794284,32.31,77613.3,0.01,0.75249,0.00019,16.33391]
[1776445795293,32.31,77614.36,0.01,0.75269,0.00019,16.3272]
[1776445796301,32.31,77605.81,0.01,0.75107,0.00019,16.38243]
[1776445797305,32.31,77607.87,0.01,0.75146,0.00019,16.36926]
[1776445801339,32.31,77614.09,0.01,0.75263,0.00019,16.32938]
[1776445802342,32.31,77617.89,0.01,0.75334,0.00019,16.30512]
[1776445804358,32.32,77607.61,0.01,0.75139,0.00019,16.37164]
[1776445805363,32.32,77581.29,0.01,0.74636,0.00019,16.54017]
[1776445806369,32.32,77587.29,0.01,0.74751,0.00019,16.50199]
[1776445808383,32.32,77593.39,0.01,0.74867,0.00019,16.46336]
[1776445811407,32.32,77601.18,0.01,0.75014,0.00019,16.41395]
[1776445812415,32.32,77588.39,0.01,0.74769,0.00019,16.49598]
[1776445814429,32.32,77597.33,0.01,0.74939,0.00019,16.43909]
[1776445816442,32.32,77606.93,0.01,0.75121,0.00019,16.37772]
[1776445818457,32.32,77614.2,0.01,0.75258,0.00019,16.33105]
[1776445820471,32.32,77608.7,0.01,0.75153,0.00019,16.36674]
[1776445824499,32.33,77596.39,0.01,0.74918,0.00019,16.44636]
[1776445827528,32.33,77589.85,0.01,0.74792,0.00019,16.48842]
[1776445828530,32.33,77575.11,0.01,0.74509,0.00019,16.58232]
[1776445829535,32.33,77568.14,0.01,0.74375,0.00019,16.62636]
[1776445831549,32.33,77549.82,0.01,0.74024,0.00019,16.73645]
[1776445832556,32.33,77553.95,0.01,0.74104,0.00019,16.71061]
[1776445834570,32.33,77558.98,0.01,0.74202,0.00019,16.67913]
[1776445835577,32.33,77567.28,0.01,0.74362,0.00019,16.62696]
[1776445836584,32.33,77570.16,0.01,0.74417,0.00019,16.60889]
[1776445840618,32.33,77562.79,0.01,0.74274,0.00019,16.65564]
[1776445841625,32.33,77578.4,0.01,0.74575,0.00019,16.55708]
[1776445842631,32.33,77582.32,0.01,0.7465,0.00019,16.53225]
[1776445844646,32.33,77574.15,0.01,0.74492,0.00019,16.58422]
[1776445845652,32.33,77585.57,0.01,0.74712,0.00019,16.51176]
[1776445846682,32.33,77575.36,0.01,0.74516,0.00019,16.57659]
[1776445848676,32.33,77586.05,0.01,0.74721,0.00019,16.50877]
[1776445849680,32.33,77590.14,0.01,0.74799,0.00019,16.4827]
[1776445851703,32.33,77576.87,0.01,0.74544,0.00019,16.56724]
[1776445852708,32.33,77569.26,0.01,0.74397,0.00019,16.61551]
[1776445853711,32.34,77558.61,0.01,0.74191,0.00019,16.68261]
[1776445854718,32.34,77557.91,0.01,0.74178,0.00019,16.68701]
[1776445857739,32.34,77566.92,0.01,0.74352,0.00019,16.63038]
[1776445858748,32.34,77551.1,0.01,0.74046,0.00019,16.72964]
[1776445859754,32.34,77539.61,0.01,0.73822,0.0002,16.80118]
[1776445861777,32.33,77542.92,0.01,0.73887,0.00019,16.78037]
[1776445863783,32.33,77537.54,0.01,0.73783,0.0002,16.81346]
[1776445865798,32.33,77525.86,0.01,0.73556,0.0002,16.88533]
[1776445866805,32.33,77522.11,0.01,0.73483,0.0002,16.90819]
[1776445871839,32.33,77523.09,0.01,0.73503,0.0002,16.90164]
[1776445872848,32.33,77517.6,0.01,0.73396,0.0002,16.93522]
[1776445874859,32.33,77527.47,0.01,0.7359,0.0002,16.8743]
[1776445875879,32.33,77527.72,0.01,0.73596,0.0002,16.87268]
[1776445880901,32.32,77528.9,0.01,0.7362,0.0002,16.86488]
[1776445882936,32.32,77553.75,0.01,0.74105,0.00019,16.71038]
[1776445883940,32.32,77559.89,0.01,0.74224,0.00019,16.67172]
[1776445885954,32.32,77566.44,0.01,0.74351,0.00019,16.63047]
[1776445886972,32.32,77577.84,0.01,0.74571,0.00019,16.55834]
[1776445887979,32.32,77583.06,0.01,0.74671,0.00019,16.52523]
[1776445889985,32.32,77576.41,0.01,0.74543,0.00019,16.56764]
[1776445890991,32.32,77563.8,0.01,0.743,0.00019,16.6473]
[1776445891997,32.32,77556.23,0.01,0.74157,0.00019,16.68981]
[1776445893005,32.32,77553.22,0.01,0.74099,0.00019,16.70867]
[1776445898846,32.32,77543.7,0.01,0.73914,0.00019,16.76797]
[1776445901061,32.32,77526.79,0.01,0.73584,0.0002,16.87263]
[1776445902069,32.32,77516.16,0.01,0.73375,0.0002,16.93785]
[1776445903076,32.32,77515.08,0.01,0.73355,0.0002,16.94431]
[1776445908917,32.32,77523.65,0.01,0.73526,0.0002,16.89089]
[1776445910144,32.32,77515.84,0.01,0.73372,0.0002,16.93872]
[1776445913184,32.31,77504.41,0.01,0.73148,0.0002,17.00816]
[1776445914205,32.31,77504.11,0.01,0.73147,0.0002,17.00825]
[1776445918992,32.28,77515.39,0.01,0.73383,0.0002,16.93515]
[1776445923244,32.28,77525.74,0.01,0.73589,0.0002,16.87088]
[1776445924252,32.28,77534.91,0.01,0.73769,0.0002,16.81406]
[1776445925260,32.28,77550.22,0.01,0.74068,0.00019,16.71841]
[1776445926275,32.28,77536.81,0.01,0.73807,0.0002,16.80201]
[1776445927298,32.28,77531.11,0.01,0.73695,0.0002,16.83724]
[1776445928277,32.28,77514.08,0.01,0.73361,0.0002,16.94201]
[1776445929286,32.28,77512.24,0.01,0.73326,0.0002,16.95303]
[1776445934318,32.27,77508.14,0.01,0.73247,0.0002,16.97725]
[1776445935325,32.27,77515.84,0.01,0.734,0.0002,16.92978]
[1776445938400,32.27,77420.11,0.01,0.71479,0.0002,17.49897]
[1776445939408,32.27,77397.52,0.01,0.71016,0.00021,17.62753]
[1776445941423,32.26,77430.09,0.01,0.71686,0.0002,17.44018]
[1776445942430,32.26,77449.08,0.01,0.72074,0.0002,17.32878]
[1776445944443,32.26,77447.52,0.01,0.72043,0.0002,17.33782]
[1776445947466,32.23,77441.85,0.01,0.71942,0.0002,17.36664]
[1776445949480,32.23,77432.79,0.01,0.71759,0.0002,17.41931]
[1776445950490,32.23,77422.61,0.01,0.71552,0.0002,17.47795]
[1776445952501,32.21,77424.81,0.01,0.71612,0.0002,17.4572]
[1776445953510,32.21,77439.81,0.01,0.71918,0.0002,17.36966]
[1776445954515,32.21,77441.95,0.01,0.71962,0.0002,17.35695]
[1776445957540,32.21,77435.59,0.01,0.71835,0.0002,17.39364]
[1776445958550,32.2,77413.62,0.01,0.71388,0.00021,17.52031]
[1776445959557,32.2,77421.99,0.01,0.71559,0.0002,17.47213]
[1776445960560,32.19,77427.29,0.01,0.71674,0.0002,17.43954]
[1776445962575,32.19,77429.94,0.01,0.71729,0.0002,17.42383]
[1776445964588,32.19,77419.54,0.01,0.71517,0.0002,17.48383]
[1776445965596,32.19,77414.6,0.01,0.71417,0.00021,17.51207]
[1776445967632,32.17,77409.51,0.01,0.71323,0.00021,17.53821]
[1776445972651,32.14,77414.22,0.01,0.71436,0.00021,17.50638]
[1776445973661,32.14,77405.65,0.01,0.7126,0.00021,17.55546]
[1776445974666,32.13,77413.67,0.01,0.71432,0.00021,17.50726]
[1776445976682,32.13,77421.35,0.01,0.71592,0.0002,17.4624]
[1776445980740,32.12,77430.25,0.01,0.71775,0.0002,17.41023]
[1776445981714,32.12,77438.49,0.01,0.71943,0.0002,17.36199]
[1776445982725,32.12,77447.04,0.01,0.72118,0.0002,17.31118]
[1776445983741,32.12,77453.73,0.01,0.72255,0.0002,17.27129]
[1776445987758,32.11,77440.22,0.01,0.71983,0.0002,17.35031]
[1776445988763,32.11,77431.78,0.01,0.71812,0.0002,17.39945]
[1776445989773,32.11,77424.38,0.01,0.71662,0.0002,17.44242]
[1776445991786,32.11,77413.87,0.01,0.71447,0.00021,17.50298]
[1776445995814,32.11,77424.21,0.01,0.71662,0.0002,17.44239]
[1776445998836,32.1,77416.22,0.01,0.71499,0.00021,17.48829]
[1776446001857,32.1,77409.01,0.01,0.71353,0.00021,17.5293]
[1776446002864,32.1,77417.37,0.01,0.71525,0.00021,17.48091]
[1776446003870,32.1,77423.82,0.01,0.71658,0.0002,17.44337]
[1776446006892,32.1,77431.77,0.01,0.71823,0.0002,17.39644]
[1776446009913,32.09,77441.99,0.01,0.72032,0.0002,17.33595]
[1776446013942,32.09,77452.59,0.01,0.72254,0.0002,17.26766]
[1776446014953,32.09,77457.82,0.01,0.7236,0.0002,17.23629]
[1776446019985,32.08,77453.61,0.01,0.72278,0.0002,17.26044]
[1776446025024,32.08,77462.84,0.01,0.72468,0.0002,17.20441]
[1776446027041,32.08,77468.29,0.01,0.72579,0.0002,17.17138]
[1776446031073,32.07,77461.16,0.01,0.72437,0.0002,17.21339]
[1776446035094,32.07,77452.91,0.01,0.72272,0.0002,17.26209]
[1776446036111,32.07,77447.66,0.01,0.72166,0.0002,17.29308]
[1776446039133,32.07,77442.38,0.01,0.72061,0.0002,17.32383]
[1776446042152,32.06,77463.43,0.01,0.72489,0.0002,17.19796]
[1776446043157,32.06,77474.31,0.01,0.72709,0.0002,17.13237]
[1776446046179,32.06,77468.96,0.01,0.72602,0.0002,17.16426]
[1776446049200,32.04,77488.28,0.01,0.73,0.0002,17.04427]
[1776446050217,32.04,77498.37,0.01,0.73202,0.0002,16.98237]
[1776446053239,32.04,77509.87,0.01,0.73432,0.0002,16.91088]
[1776446058265,32.04,77516.4,0.01,0.73565,0.0002,16.86934]
[1776446059274,32.04,77528.92,0.01,0.73813,0.0002,16.79111]
[1776446060280,32.03,77534.15,0.01,0.73916,0.0002,16.75822]
[1776446062295,32.03,77516.38,0.01,0.73566,0.0002,16.869]
[1776446063303,32.03,77524.56,0.01,0.73728,0.0002,16.81787]
[1776446065317,32.03,77538.71,0.01,0.74008,0.0002,16.7288]
[1776446067245,32.03,77544.55,0.01,0.74123,0.0002,16.69167]
[1776446069343,32.03,77537.8,0.01,0.73992,0.0002,16.73389]
[1776446071359,32.03,77522.32,0.01,0.73692,0.0002,16.82554]
[1776446077318,32.02,77526.88,0.01,0.73785,0.0002,16.79606]
[1776446078410,32.02,77533.42,0.01,0.73914,0.0002,16.75492]
[1776446081435,32.02,77540.21,0.01,0.74049,0.0002,16.7116]
[1776446082443,32.02,77545.45,0.01,0.74153,0.0002,16.67835]
[1776446085463,32.02,77539.66,0.01,0.74041,0.0002,16.71443]
[1776446087486,32.01,77530.39,0.01,0.73859,0.0002,16.77246]
[1776446088489,32.01,77516.61,0.01,0.73588,0.0002,16.85837]
[1776446090505,32.01,77526.36,0.01,0.73782,0.0002,16.79714]
[1776446091511,32.01,77533.67,0.01,0.73926,0.0002,16.75117]
[1776446096545,32.01,77540.25,0.01,0.74057,0.0002,16.70903]
[1776446098560,32.01,77532.89,0.01,0.73914,0.0002,16.75506]
[1776446099579,32.0,77531.64,0.01,0.73889,0.0002,16.76276]
[1776446103596,32.0,77521.12,0.01,0.73684,0.0002,16.82806]
[1776446104603,32.0,77520.85,0.01,0.73679,0.0002,16.82956]
[1776446108632,32.0,77532.01,0.01,0.73902,0.0002,16.75885]
[1776446109639,32.0,77535.93,0.01,0.73979,0.0002,16.73402]
[1776446111662,32.0,77547.32,0.01,0.74203,0.0002,16.66187]
[1776446112670,31.99,77549.16,0.01,0.74241,0.0002,16.64966]
[1776446116693,31.99,77555.07,0.01,0.74358,0.0002,16.61145]
[1776446117703,31.99,77572.25,0.01,0.74694,0.00019,16.50086]
[1776446119715,31.99,77565.82,0.01,0.7457,0.00019,16.54178]
[1776446122745,31.98,77563.72,0.01,0.74531,0.00019,16.5547]
[1776446123744,31.98,77573.27,0.01,0.74717,0.00019,16.49313]
[1776446124761,31.98,77583.14,0.01,0.74908,0.00019,16.42918]
[1776446125756,31.98,77583.54,0.01,0.74916,0.00019,16.42645]
[1776446130800,31.98,77584.44,0.01,0.74936,0.00019,16.41991]
[1776446134821,31.98,77578.95,0.01,0.74836,0.00019,16.44974]
[1776446136836,31.97,77569.42,0.01,0.74652,0.00019,16.51094]
[1776446137842,31.97,77566.44,0.01,0.74595,0.00019,16.52996]
[1776446142878,31.97,77564.76,0.01,0.74564,0.00019,16.54003]
[1776446147915,31.97,77561.41,0.01,0.74501,0.00019,16.56081]
[1776446148923,31.97,77555.13,0.01,0.74379,0.0002,16.60082]
[1776446149929,31.97,77543.57,0.01,0.74153,0.0002,16.67428]
[1776446150935,31.97,77531.14,0.01,0.73909,0.0002,16.75267]
[1776446151942,31.96,77546.84,0.01,0.74218,0.0002,16.65314]
[1776446152950,31.96,77541.75,0.01,0.74119,0.0002,16.68525]
[1776446153956,31.96,77534.48,0.01,0.73976,0.0002,16.73106]
[1776446154963,31.96,77533.01,0.01,0.73948,0.0002,16.74013]
[1776446160012,31.96,77535.98,0.01,0.7401,0.0002,16.72035]
[1776446161019,31.96,77543.68,0.01,0.74161,0.0002,16.6716]
[1776446162022,31.95,77545.75,0.01,0.74203,0.0002,16.65798]
[1776446164038,31.95,77552.44,0.01,0.74335,0.0002,16.61498]
[1776446165045,31.95,77560.07,0.01,0.74485,0.00019,16.56597]
[1776446170078,31.95,77559.36,0.01,0.74474,0.0002,16.56935]
[1776446174108,31.94,77564.84,0.01,0.74584,0.00019,16.53325]
[1776446175116,31.94,77570.23,0.01,0.74689,0.00019,16.49848]
[1776446179141,31.94,77562.86,0.01,0.74547,0.00019,16.54549]
[1776446180149,31.94,77556.02,0.01,0.74414,0.0002,16.58913]
[1776446185184,31.93,77567.32,0.01,0.74637,0.00019,16.51568]
[1776446186190,31.93,77572.53,0.01,0.74739,0.00019,16.4819]
[1776446191225,31.93,77570.35,0.01,0.74704,0.00019,16.48976]
[1776446196260,31.92,77570.71,0.01,0.74714,0.00019,16.4863]
[1776446201296,31.92,77564.6,0.01,0.74599,0.00019,16.52452]
[1776446203309,31.92,77570.07,0.01,0.74707,0.00019,16.4888]
[1776446205323,31.91,77586.16,0.01,0.7502,0.00019,16.38411]
[1776446208347,31.91,77591.29,0.01,0.7512,0.00019,16.35023]
[1776446211368,31.91,77585.01,0.01,0.75,0.00019,16.39066]
[1776446212372,31.91,77579.49,0.01,0.74894,0.00019,16.42627]
[1776446213379,31.91,77590.33,0.01,0.75104,0.00019,16.35558]
[1776446217406,31.91,77597.4,0.01,0.75242,0.00019,16.30874]
[1776446222443,31.9,77605.59,0.01,0.75401,0.00019,16.25422]
[1776446224457,31.9,77590.08,0.01,0.75104,0.00019,16.35546]
[1776446225465,31.9,77582.33,0.01,0.74955,0.00019,16.40575]
[1776446226470,31.9,77577.11,0.01,0.74855,0.00019,16.43943]
[1776446230499,31.89,77585.55,0.01,0.7502,0.00019,16.3838]
[1776446233519,31.89,77592.37,0.01,0.75153,0.00019,16.33876]
[1776446236543,31.89,77599.59,0.01,0.75293,0.00019,16.29106]
[1776446238459,31.89,77611.12,0.01,0.75515,0.00019,16.21496]
[1776446243590,31.89,77616.28,0.01,0.75615,0.00019,16.1802]
[1776446248534,31.88,77604.99,0.01,0.75402,0.00019,16.25381]
[1776446250640,31.88,77595.37,0.01,0.75218,0.00019,16.31662]
[1776446251646,31.88,77585.84,0.01,0.75039,0.00019,16.37367]
[1776446252654,31.88,77575.9,0.01,0.74847,0.00019,16.43813]
[1776446257690,31.88,77571.99,0.01,0.74773,0.00019,16.46299]
[1776446260710,31.88,77580.56,0.01,0.7494,0.00019,16.40702]
[1776446263730,31.88,77574.52,0.01,0.74824,0.00019,16.44593]
[1776446264737,31.87,77574.29,0.01,0.7482,0.00019,16.44727]
[1776446267758,31.87,77553.9,0.01,0.74423,0.0002,16.57846]
[1776446268766,31.87,77548.04,0.01,0.74309,0.0002,16.61583]
[1776446270779,31.87,77544.88,0.01,0.74247,0.0002,16.63572]
[1776446272793,31.87,77530.72,0.01,0.73969,0.0002,16.7256]
[1776446273807,31.87,77531.91,0.01,0.73992,0.0002,16.71798]
[1776446278838,31.87,77528.15,0.01,0.7392,0.0002,16.74126]
[1776446279849,31.87,77538.85,0.01,0.74131,0.0002,16.67327]
[1776446280850,31.87,77550.67,0.01,0.74364,0.0002,16.59766]
[1776446281857,31.87,77552.4,0.01,0.74399,0.0002,16.58642]
[1776446283871,31.86,77544.1,0.01,0.74236,0.0002,16.63931]
[1776446285924,31.86,77543.37,0.01,0.74223,0.0002,16.64371]
[1776446286937,31.86,77556.88,0.01,0.74488,0.0002,16.55725]
[1776446287940,31.86,77562.46,0.01,0.74597,0.0002,16.52114]
[1776446288938,31.86,77559.59,0.01,0.74541,0.0002,16.53951]
[1776446289944,31.86,77550.24,0.01,0.74359,0.0002,16.59946]
[1776446290956,31.86,77550.73,0.01,0.74369,0.0002,16.59609]
[1776446295992,31.86,77546.69,0.01,0.74292,0.0002,16.62126]
[1776446301026,31.86,77538.27,0.01,0.74128,0.0002,16.67434]
[1776446305054,31.85,77547.84,0.01,0.74317,0.0002,16.61311]
[1776446310094,31.85,77551.31,0.01,0.74385,0.0002,16.59087]
[1776446311126,31.85,77544.8,0.01,0.74261,0.0002,16.62746]
[1776446312108,31.85,77522.86,0.01,0.73828,0.0002,16.76663]
[1776446313122,31.85,77517.21,0.01,0.73716,0.0002,16.80206]
[1776446317143,31.85,77508.72,0.01,0.73548,0.0002,16.855]
[1776446320165,31.85,77514.13,0.01,0.73657,0.0002,16.8209]
[1776446325223,31.85,77513.04,0.01,0.73636,0.0002,16.82741]
[1776446329235,31.85,77521.53,0.01,0.73806,0.0002,16.77376]
[1776446330235,31.85,77536.81,0.01,0.74109,0.0002,16.67683]
[1776446332249,31.85,77543.13,0.01,0.74233,0.0002,16.63652]
[1776446335269,31.85,77530.35,0.01,0.73982,0.0002,16.71764]
[1776446340305,31.84,77542.83,0.01,0.74229,0.0002,16.63787]
[1776446343326,31.84,77548.04,0.01,0.74332,0.0002,16.60448]
[1776446344335,31.84,77560.74,0.01,0.74581,0.0002,16.52283]
[1776446345341,31.84,77551.43,0.01,0.74399,0.0002,16.58256]
[1776446346348,31.84,77546.28,0.01,0.74298,0.0002,16.61539]
[1776446349368,31.84,77551.77,0.01,0.74406,0.0002,16.58018]
[1776446353398,31.84,77564.29,0.01,0.74652,0.0002,16.49926]
[1776446356438,31.84,77574.82,0.01,0.74857,0.00019,16.43103]
[1776446357431,31.84,77556.45,0.01,0.74499,0.0002,16.54964]
[1776446361458,31.84,77570.16,0.01,0.74767,0.00019,16.4611]
[1776446366493,31.84,77571.13,0.01,0.74786,0.00019,16.45481]
[1776446367502,31.84,77559.55,0.01,0.7456,0.0002,16.52956]
[1776446369514,31.84,77546.06,0.01,0.74296,0.0002,16.61607]
[1776446374551,31.84,77542.32,0.01,0.74226,0.0002,16.63506]
[1776446379585,31.84,77547.81,0.01,0.74334,0.0002,16.60014]
[1776446383614,31.84,77539.52,0.01,0.7417,0.0002,16.65323]
[1776446387641,31.84,77533.14,0.01,0.74044,0.0002,16.6938]
[1776446392681,31.84,77532.03,0.01,0.74023,0.0002,16.70065]
[1776446397713,31.84,77531.09,0.01,0.74005,0.0002,16.70631]
[1776446401801,31.84,77501.68,0.01,0.73421,0.0002,16.89096]
[1776446402750,31.84,77482.12,0.01,0.73028,0.0002,17.01202]
[1776446403758,31.84,77490.9,0.01,0.73206,0.0002,16.95755]
[1776446404764,31.83,77508.77,0.01,0.73564,0.0002,16.84617]
[1776446405773,31.83,77504.41,0.01,0.73477,0.0002,16.87332]
[1776446406781,31.83,77491.68,0.01,0.73222,0.0002,16.95249]
[1776446407794,31.83,77472.77,0.01,0.72841,0.0002,17.06875]
[1776446408805,31.83,77472.57,0.01,0.72837,0.0002,17.06979]
[1776446410807,31.83,77463.15,0.01,0.72647,0.0002,17.12706]
[1776446411815,31.83,77455.48,0.01,0.72491,0.0002,17.17342]
[1776446412828,31.83,77452.84,0.01,0.72438,0.0002,17.1892]
[1776446415844,31.83,77443.44,0.01,0.72247,0.0002,17.2453]
[1776446417861,31.83,77435.34,0.01,0.72082,0.00021,17.29343]
[1776446418872,31.83,77434.96,0.01,0.72075,0.00021,17.29553]
[1776446419873,31.83,77429.56,0.01,0.71964,0.00021,17.32746]
[1776446420880,31.82,77438.47,0.01,0.72148,0.00021,17.27416]
[1776446421888,31.82,77439.1,0.01,0.72162,0.00021,17.2702]
[1776446426945,31.82,77438.93,0.01,0.72161,0.00021,17.27037]
[1776446427937,31.82,77433.54,0.01,0.7205,0.00021,17.30252]
[1776446428939,31.82,77424.54,0.01,0.71866,0.00021,17.35557]
[1776446429955,31.82,77425.17,0.01,0.7188,0.00021,17.3516]
[1776446433976,31.81,77431.22,0.01,0.72012,0.00021,17.30978]
[1776446435990,31.81,77424.72,0.01,0.7188,0.00021,17.34793]
[1776446440033,31.8,77424.0,0.01,0.71868,0.00021,17.35116]
[1776446444055,31.8,77415.54,0.01,0.71697,0.00021,17.40002]
[1776446447075,31.79,77410.54,0.01,0.71596,0.00021,17.42851]
[1776446452110,31.78,77409.26,0.01,0.71574,0.00021,17.43479]
[1776446456138,31.78,77402.48,0.01,0.71437,0.00021,17.47339]
[1776446459162,31.77,77385.18,0.01,0.71079,0.00021,17.57268]
[1776446460169,31.77,77373.27,0.01,0.70829,0.00021,17.64086]
[1776446461177,31.77,77379.19,0.01,0.70954,0.00021,17.60678]
[1776446462184,31.77,77388.86,0.01,0.71158,0.00021,17.5509]
[1776446464199,31.76,77378.05,0.01,0.70934,0.00021,17.61238]
[1776446465209,31.76,77367.25,0.01,0.70706,0.00021,17.67389]
[1776446466222,31.75,77363.34,0.01,0.70632,0.00021,17.69375]
[1776446468229,31.74,77352.76,0.01,0.70416,0.00021,17.75127]
[1776446469243,31.74,77346.97,0.01,0.70294,0.00021,17.78345]
[1776446471274,31.73,77340.98,0.01,0.70167,0.00021,17.81669]
[1776446473335,31.73,77333.93,0.01,0.70018,0.00021,17.85552]
[1776446475415,31.73,77346.67,0.01,0.70289,0.00021,17.78481]
[1776446477442,31.71,77337.59,0.01,0.70111,0.00021,17.83121]
[1776446479433,31.7,77347.28,0.01,0.70319,0.00021,17.77654]
[1776446480603,31.7,77333.9,0.01,0.70035,0.00021,17.85072]
[1776446481446,31.7,77333.9,0.01,0.70036,0.00021,17.85047]
[1776446485474,31.69,77343.12,0.01,0.70235,0.00021,17.7986]
[1776446486493,31.69,77332.25,0.01,0.70005,0.00021,17.85854]
[1776446487508,31.69,77308.62,0.01,0.69499,0.00022,17.98758]
[1776446488507,31.69,77308.55,0.01,0.69498,0.00022,17.98774]
[1776446493543,31.68,77308.28,0.01,0.695,0.00022,17.98321]
[1776446497569,31.67,77313.62,0.01,0.69619,0.00022,17.95322]
[1776446499584,31.67,77305.44,0.01,0.69444,0.00022,17.99738]
[1776446500746,31.67,77297.39,0.01,0.6927,0.00022,18.04047]
[1776446501604,31.67,77297.39,0.01,0.69272,0.00022,18.04015]
[1776446502612,31.67,77304.71,0.01,0.6943,0.00022,18.00069]
[1776446507647,31.66,77307.26,0.01,0.69487,0.00022,17.98635]
[1776446509661,31.66,77295.66,0.01,0.69238,0.00022,18.04844]
[1776446510824,31.66,77289.79,0.01,0.69111,0.00022,18.07961]
[1776446512696,31.66,77284.93,0.01,0.69007,0.00022,18.10512]
[1776446513708,31.66,77296.73,0.01,0.69263,0.00022,18.04211]
[1776446514709,31.66,77302.28,0.01,0.69384,0.00022,18.01209]
[1776446515712,31.66,77316.5,0.01,0.69691,0.00021,17.93485]
[1776446518757,31.65,77322.31,0.01,0.69818,0.00021,17.90254]
[1776446519756,31.65,77312.61,0.01,0.6961,0.00022,17.95534]
[1776446523782,31.65,77306.91,0.01,0.6949,0.00022,17.98563]
[1776446525795,31.64,77315.83,0.01,0.69683,0.00022,17.93678]
[1776446527813,31.64,77327.84,0.01,0.69943,0.00021,17.87047]
[1776446528826,31.64,77336.51,0.01,0.70129,0.00021,17.82224]
[1776446531841,31.64,77345.38,0.01,0.7032,0.00021,17.77212]
[1776446533857,31.63,77351.32,0.01,0.70448,0.00021,17.73834]
[1776446536873,31.63,77359.58,0.01,0.70625,0.00021,17.69107]
[1776446539894,31.63,77354.31,0.01,0.70515,0.00021,17.7204]
[1776446540901,31.62,77346.54,0.01,0.70351,0.00021,17.76398]
[1776446541909,31.62,77339.17,0.01,0.70194,0.00021,17.80506]
[1776446544930,31.62,77347.4,0.01,0.70372,0.00021,17.75838]
[1776446546944,31.62,77340.35,0.01,0.70223,0.00021,17.79755]
[1776446551122,31.61,77327.51,0.01,0.69954,0.00021,17.86337]
[1776446553998,31.61,77337.17,0.01,0.70163,0.00021,17.80928]
[1776446557020,31.61,77330.07,0.01,0.70012,0.00021,17.84838]
[1776446558027,31.61,77323.11,0.01,0.69864,0.00021,17.88666]
[1776446559033,31.61,77308.17,0.01,0.69543,0.00022,17.96819]
[1776446564069,31.6,77306.64,0.01,0.69512,0.00022,17.97579]
[1776446566083,31.6,77316.86,0.01,0.69734,0.00022,17.91983]
[1776446568097,31.6,77322.64,0.01,0.69859,0.00021,17.88785]
[1776446569104,31.6,77333.31,0.01,0.70088,0.00021,17.82873]
[1776446570120,31.6,77340.06,0.01,0.70232,0.00021,17.79103]
[1776446573132,31.59,77355.28,0.01,0.70557,0.00021,17.70509]
[1776446575153,31.59,77361.77,0.01,0.70696,0.00021,17.66794]
[1776446577160,31.59,77372.12,0.01,0.70915,0.00021,17.60858]
[1776446578168,31.59,77377.72,0.01,0.71034,0.00021,17.57616]
[1776446583203,31.59,77375.62,0.01,0.70991,0.00021,17.5879]
[1776446584210,31.59,77366.85,0.01,0.70806,0.00021,17.63817]
[1776446586225,31.59,77361.31,0.01,0.7069,0.00021,17.66963]
[1776446588243,31.59,77374.2,0.01,0.70963,0.00021,17.59556]
[1776446590252,31.58,77379.79,0.01,0.71081,0.00021,17.56312]
[1776446591405,31.58,77365.43,0.01,0.70779,0.00021,17.64563]
[1776446597301,31.58,77368.79,0.01,0.70852,0.00021,17.62572]
[1776446599315,31.58,77376.85,0.01,0.71023,0.00021,17.57913]
[1776446600325,31.58,77382.54,0.01,0.71143,0.00021,17.54611]
[1776446601475,31.58,77398.14,0.01,0.71471,0.00021,17.45496]
[1776446602337,31.58,77398.14,0.01,0.71471,0.00021,17.45485]
[1776446605376,31.58,77404.0,0.01,0.71594,0.00021,17.42014]
[1776446607377,31.58,77414.93,0.01,0.71823,0.00021,17.3552]
[1776446610399,31.57,77408.42,0.01,0.71688,0.00021,17.39366]
[1776446611547,31.57,77402.44,0.01,0.71567,0.00021,17.42394]
[1776446617447,31.57,77400.73,0.01,0.71534,0.00021,17.43333]
[1776446620471,31.57,77393.52,0.01,0.71384,0.00021,17.47534]
[1776446623493,31.57,77390.13,0.01,0.71314,0.00021,17.4948]
[1776446627523,31.56,77402.26,0.01,0.7157,0.00021,17.42305]
[1776446628527,31.56,77403.3,0.01,0.71592,0.00021,17.41682]
[1776446630541,31.56,77409.38,0.01,0.7172,0.00021,17.38069]
[1776446631688,31.56,77415.81,0.01,0.71854,0.00021,17.34238]
[1776446633572,31.56,77435.72,0.01,0.72267,0.00021,17.22257]
[1776446634572,31.56,77441.5,0.01,0.72387,0.00021,17.18737]
[1776446636597,31.56,77455.03,0.01,0.72666,0.00021,17.1045]
[1776446637599,31.56,77459.34,0.01,0.72755,0.0002,17.07792]
[1776446639613,31.56,77461.47,0.01,0.72799,0.0002,17.06467]
[1776446640622,31.56,77454.25,0.01,0.72651,0.00021,17.10907]
[1776446641758,31.56,77444.85,0.01,0.72458,0.00021,17.16644]
[1776446644648,31.56,77450.1,0.01,0.72566,0.00021,17.13434]
[1776446649683,31.55,77452.48,0.01,0.72616,0.00021,17.11947]
[1776446654718,31.55,77443.44,0.01,0.72432,0.00021,17.1742]
[1776446657750,31.55,77435.9,0.01,0.72277,0.00021,17.21984]
[1776446658766,31.55,77426.71,0.01,0.72087,0.00021,17.27522]
[1776446659773,31.55,77421.15,0.01,0.71971,0.00021,17.30853]
[1776446660788,31.55,77415.58,0.01,0.71856,0.00021,17.34176]
[1776446661833,31.55,77367.03,0.01,0.70836,0.00021,17.62595]
[1776446662865,31.55,77372.42,0.01,0.7095,0.00021,17.59494]
[1776446665829,31.55,77371.64,0.01,0.70935,0.00021,17.59921]
[1776446667833,31.55,77340.92,0.01,0.70282,0.00021,17.77382]
[1776446668845,31.55,77322.67,0.01,0.69891,0.00022,17.87532]
[1776446669853,31.55,77302.62,0.01,0.69459,0.00022,17.98505]
[1776446670863,31.54,77279.96,0.01,0.68967,0.00022,18.10638]
[1776446672002,31.54,77226.19,0.01,0.67787,0.00022,18.37896]
[1776446672880,31.54,77227.0,0.01,0.67806,0.00022,18.37482]
[1776446673891,31.54,77247.68,0.01,0.68264,0.00022,18.26959]
[1776446674899,31.54,77227.8,0.01,0.67825,0.00022,18.3704]
[1776446675929,31.54,77224.96,0.01,0.67763,0.00022,18.38455]
[1776446678930,31.54,77218.14,0.01,0.67612,0.00022,18.4183]
[1776446679938,31.54,77197.1,0.01,0.67144,0.00022,18.52136]
[1776446680955,31.53,77197.73,0.01,0.67158,0.00022,18.5182]
[1776446682091,31.53,77191.73,0.01,0.67024,0.00022,18.54721]
[1776446683000,31.53,77191.73,0.01,0.67025,0.00022,18.54696]
[1776446683992,31.53,77173.56,0.01,0.66618,0.00023,18.63341]
[1776446684987,31.53,77167.07,0.01,0.66471,0.00023,18.66387]
[1776446685999,31.53,77148.95,0.01,0.66062,0.00023,18.74752]
[1776446687002,31.52,77161.07,0.01,0.66342,0.00023,18.69054]
[1776446688017,31.52,77162.25,0.01,0.66369,0.00023,18.68492]
[1776446689022,31.52,77155.46,0.01,0.66216,0.00023,18.71624]
[1776446691037,31.49,77154.78,0.01,0.66212,0.00023,18.71694]
[1776446693057,31.49,77173.25,0.01,0.6663,0.00023,18.63049]
[1776446694059,31.48,77189.57,0.01,0.67004,0.00022,18.55113]
[1776446695080,31.47,77198.61,0.01,0.67208,0.00022,18.50719]
[1776446696084,31.47,77227.56,0.01,0.67854,0.00022,18.3635]
[1776446697086,31.47,77245.5,0.01,0.68252,0.00022,18.2721]
[1776446698098,31.47,77234.04,0.01,0.67999,0.00022,18.33045]
[1776446702150,31.47,77221.25,0.01,0.67716,0.00022,18.39471]
[1776446703130,31.47,77205.65,0.01,0.67368,0.00022,18.47201]
[1776446704143,31.47,77205.57,0.01,0.67367,0.00022,18.4722]
[1776446705145,31.47,77199.8,0.01,0.67238,0.00022,18.50048]
[1776446707157,31.46,77214.77,0.01,0.67574,0.00022,18.42652]
[1776446708172,31.46,77225.08,0.01,0.67804,0.00022,18.37467]
[1776446713205,31.46,77221.64,0.01,0.6773,0.00022,18.39147]
[1776446718240,31.45,77221.56,0.01,0.6773,0.00022,18.39141]
[1776446720255,31.45,77230.24,0.01,0.67924,0.00022,18.34756]
[1776446722268,31.45,77235.65,0.01,0.68045,0.00022,18.31989]
[1776446722402,31.45,77245.12,0.01,0.68254,0.00022,18.27142]
[1776446723286,31.45,77251.9,0.01,0.68404,0.00022,18.23632]
[1776446725288,31.45,77283.25,0.01,0.69093,0.00022,18.07104]
[1776446729317,31.45,77289.16,0.01,0.69224,0.00022,18.03893]
[1776446732473,31.44,77281.5,0.01,0.69062,0.00022,18.07476]
[1776446736366,31.44,77273.68,0.01,0.68891,0.00022,18.11616]
[1776446738380,31.44,77279.11,0.01,0.69011,0.00022,18.08714]
[1776446740397,31.44,77254.59,0.01,0.68473,0.00022,18.21606]
[1776446745432,31.44,77253.64,0.01,0.68454,0.00022,18.22057]
[1776446750473,31.43,77244.23,0.01,0.68249,0.00022,18.26861]
[1776446751474,31.43,77239.92,0.01,0.68154,0.00022,18.29063]
[1776446754494,31.43,77238.26,0.01,0.68119,0.00022,18.29872]
[1776446755501,31.42,77227.82,0.01,0.67887,0.00022,18.35167]
[1776446756508,31.42,77228.84,0.01,0.67911,0.00022,18.34636]
[1776446759535,31.42,77237.93,0.01,0.68114,0.00022,18.29971]
[1776446762692,31.42,77229.38,0.01,0.67927,0.00022,18.34263]
[1776446765578,31.41,77209.1,0.01,0.67476,0.00022,18.44394]
[1776446766586,31.41,77200.09,0.01,0.67274,0.00022,18.48834]
[1776446767611,31.41,77185.21,0.01,0.6694,0.00023,18.56057]
[1776446768602,31.41,77175.02,0.01,0.6671,0.00023,18.6093]
[1776446769637,31.41,77172.01,0.01,0.66643,0.00023,18.6235]
[1776446770617,31.41,77169.15,0.01,0.66578,0.00023,18.63694]
[1776446772771,31.41,77157.29,0.01,0.66311,0.00023,18.69228]
[1776446774647,31.4,77146.65,0.01,0.66073,0.00023,18.74058]
[1776446776658,31.4,77135.26,0.01,0.65814,0.00023,18.79222]
[1776446779680,31.39,77129.26,0.01,0.65678,0.00023,18.819]
[1776446780688,31.39,77135.08,0.01,0.65811,0.00023,18.79279]
[1776446781695,31.39,77142.6,0.01,0.65984,0.00023,18.75838]
[1776446784717,31.39,77145.5,0.01,0.66051,0.00023,18.74482]
[1776446785726,31.39,77151.85,0.01,0.66196,0.00023,18.71558]
[1776446786732,31.39,77160.79,0.01,0.664,0.00023,18.67379]
[1776446787740,31.39,77158.84,0.01,0.66356,0.00023,18.68281]
[1776446788746,31.39,77165.42,0.01,0.66505,0.00023,18.65198]
[1776446789758,31.38,77182.78,0.01,0.66899,0.00023,18.56917]
[1776446790759,31.38,77196.2,0.01,0.67202,0.00022,18.504]
[1776446792929,31.38,77227.57,0.01,0.67908,0.00022,18.34276]
[1776446793778,31.38,77227.57,0.01,0.67908,0.00022,18.34263]
[1776446794808,31.38,77231.09,0.01,0.67987,0.00022,18.32469]
[1776446795798,31.38,77247.02,0.01,0.68341,0.00022,18.2429]
[1776446796949,31.38,77253.94,0.01,0.68494,0.00022,18.20678]
[1776446797832,31.38,77243.86,0.01,0.68272,0.00022,18.25894]
[1776446798823,31.38,77205.85,0.01,0.67425,0.00022,18.45108]
[1776446799831,31.37,77207.63,0.01,0.67465,0.00022,18.44207]
[1776446804885,31.37,77203.8,0.01,0.67381,0.00022,18.46062]
[1776446805876,31.37,77197.93,0.01,0.6725,0.00022,18.48939]
[1776446806881,31.37,77207.76,0.01,0.67471,0.00022,18.44081]
[1776446807892,31.37,77198.92,0.01,0.67273,0.00022,18.48436]
[1776446808898,31.37,77190.15,0.01,0.67076,0.00023,18.52713]
[1776446813933,31.37,77194.21,0.01,0.67169,0.00023,18.50704]
[1776446816966,31.36,77201.27,0.01,0.67329,0.00022,18.47212]
[1776446817963,31.36,77206.9,0.01,0.67455,0.00022,18.44421]
[1776446820991,31.36,77201.22,0.01,0.67329,0.00022,18.47195]
[1776446826019,31.35,77208.66,0.01,0.67498,0.00022,18.43467]
[1776446829039,31.35,77193.69,0.01,0.67163,0.00023,18.50828]
[1776446830047,31.35,77184.43,0.01,0.66954,0.00023,18.5532]
[1776446831065,31.35,77169.52,0.01,0.66617,0.00023,18.62448]
[1776446835122,31.35,77196.38,0.01,0.67224,0.00022,18.49488]
[1776446836093,31.35,77216.81,0.01,0.67683,0.00022,18.39331]
[1776446837099,31.35,77218.93,0.01,0.67731,0.00022,18.38252]
[1776446840131,31.35,77199.04,0.01,0.67287,0.00022,18.48114]
[1776446841136,31.34,77190.32,0.01,0.67091,0.00023,18.52369]
[1776446842143,31.34,77178.98,0.01,0.66836,0.00023,18.57832]
[1776446846170,31.34,77186.15,0.01,0.66999,0.00023,18.54339]
[1776446848185,31.34,77200.99,0.01,0.67334,0.00022,18.47071]
[1776446849210,31.34,77204.23,0.01,0.67408,0.00022,18.45461]
[1776446854227,31.33,77201.69,0.01,0.67356,0.00022,18.46184]
[1776446856244,31.33,77195.6,0.01,0.6722,0.00023,18.49158]
[1776446857249,31.33,77184.14,0.01,0.66962,0.00023,18.54729]
[1776446858256,31.33,77177.85,0.01,0.6682,0.00023,18.57751]
[1776446862283,31.32,77167.18,0.01,0.6658,0.00023,18.62797]
[1776446864299,31.32,77181.65,0.01,0.66909,0.00023,18.55861]
[1776446866322,31.32,77189.37,0.01,0.67084,0.00023,18.52101]
[1776446867319,31.32,77207.88,0.01,0.67501,0.00022,18.4299]
[1776446868327,31.32,77218.14,0.01,0.67731,0.00022,18.37838]
[1776446871350,31.32,77231.85,0.01,0.68038,0.00022,18.30862]
[1776446873381,31.32,77241.52,0.01,0.68254,0.00022,18.2588]
[1776446874370,31.32,77257.25,0.01,0.68603,0.00022,18.17662]
[1776446875377,31.31,77264.29,0.01,0.68759,0.00022,18.13934]
[1776446879408,31.31,77256.55,0.01,0.6859,0.00022,18.17969]
[1776446884439,31.31,77252.58,0.01,0.68504,0.00022,18.2001]
[1776446885445,31.31,77246.16,0.01,0.68362,0.00022,18.23351]
[1776446886453,31.31,77259.02,0.01,0.68647,0.00022,18.16608]
[1776446891501,31.3,77261.78,0.01,0.68711,0.00022,18.15098]
[1776446893681,31.3,77229.67,0.01,0.67998,0.00022,18.31769]
[1776446894530,31.3,77229.67,0.01,0.67999,0.00022,18.31758]
[1776446899562,31.3,77218.52,0.01,0.67751,0.00022,18.37388]
[1776446903589,31.29,77226.68,0.01,0.67935,0.00022,18.3321]
[1776446906610,31.29,77249.15,0.01,0.68437,0.00022,18.21594]
[1776446907618,31.29,77253.29,0.01,0.68529,0.00022,18.1942]
[1776446912651,31.29,77266.22,0.01,0.6882,0.00022,18.12075]
[1776446917696,31.29,77242.91,0.01,0.68305,0.00022,18.24285]
[1776446918694,31.29,77230.67,0.01,0.68032,0.00022,18.30586]
[1776446919702,31.29,77224.22,0.01,0.67888,0.00022,18.3387]
[1776446921715,31.28,77230.23,0.01,0.68023,0.00022,18.30791]
[1776446924745,31.28,77221.99,0.01,0.6784,0.00022,18.34964]
[1776446925761,31.28,77203.85,0.01,0.67433,0.00022,18.44065]
[1776446926761,31.28,77183.21,0.01,0.66968,0.00023,18.54181]
[1776446927767,31.28,77190.07,0.01,0.67123,0.00023,18.50844]
[1776446930790,31.28,77205.98,0.01,0.67483,0.00022,18.42967]
[1776446931796,31.28,77203.43,0.01,0.67426,0.00022,18.44224]
[1776446933981,31.27,77195.94,0.01,0.67258,0.00023,18.47894]
[1776446935827,31.27,77188.36,0.01,0.67088,0.00023,18.51598]
[1776446939855,31.27,77189.17,0.01,0.67108,0.00023,18.51167]
[1776446944895,31.27,77194.54,0.01,0.67231,0.00023,18.48492]
[1776446946906,31.26,77200.2,0.01,0.67359,0.00023,18.4568]
[1776446951941,31.26,77215.43,0.01,0.67704,0.00022,18.3801]
[1776446954121,31.26,77203.29,0.01,0.67432,0.00023,18.44074]
[1776446954961,31.26,77203.29,0.01,0.67432,0.00023,18.44065]
[1776446959998,31.25,77205.33,0.01,0.6748,0.00023,18.43004]
[1776446965035,31.25,77204.07,0.01,0.67454,0.00023,18.43592]
[1776446968054,31.25,77197.63,0.01,0.67309,0.00023,18.46766]
[1776446970073,31.25,77208.43,0.01,0.67554,0.00022,18.41378]
[1776446971079,31.25,77228.52,0.01,0.68008,0.00022,18.30723]
[1776446972086,31.25,77234.97,0.01,0.68152,0.00022,18.27408]
[1776446973094,31.24,77252.12,0.01,0.68534,0.00022,18.1847]
[1776446974262,31.24,77255.21,0.01,0.68603,0.00022,18.16834]
[1776446978129,31.24,77259.55,0.01,0.687,0.00022,18.14528]
[1776446983164,31.24,77259.92,0.01,0.68708,0.00022,18.14334]
[1776446988198,31.24,77264.4,0.01,0.68807,0.00022,18.11947]
[1776446990213,31.24,77270.15,0.01,0.68935,0.00022,18.08879]
[1776446994405,31.24,77261.47,0.01,0.68744,0.00022,18.13478]
[1776446997263,31.24,77252.37,0.01,0.68542,0.00022,18.18273]
[1776446998271,31.24,77251.03,0.01,0.68513,0.00022,18.18973]
[1776447003305,31.24,77257.0,0.01,0.68646,0.00022,18.15815]
[1776447004491,31.24,77269.56,0.01,0.68924,0.00022,18.09142]
[1776447006335,31.24,77273.97,0.01,0.69022,0.00022,18.06755]
[1776447007346,31.24,77292.94,0.01,0.69439,0.00022,17.96457]
[1776447008344,31.23,77304.35,0.01,0.69689,0.00022,17.90163]
[1776447009352,31.23,77312.28,0.01,0.69862,0.00022,17.85759]
[1776447010422,31.23,77325.75,0.01,0.70154,0.00022,17.78204]
[1776447011380,31.23,77324.6,0.01,0.7013,0.00022,17.7884]
[1776447016416,31.23,77320.77,0.01,0.70047,0.00022,17.81]
[1776447021452,31.23,77321.61,0.01,0.70064,0.00022,17.80542]
[1776447023467,31.23,77334.28,0.01,0.70339,0.00022,17.73378]
[1776447024637,31.24,77339.55,0.01,0.70452,0.00022,17.70387]
[1776447027495,31.24,77326.71,0.01,0.70174,0.00022,17.77688]
[1776447028501,31.24,77326.99,0.01,0.7018,0.00022,17.77525]
[1776447032530,31.24,77318.55,0.01,0.70002,0.00022,17.81775]
[1776447034712,31.23,77337.21,0.01,0.70406,0.00022,17.71221]
[1776447036560,31.24,77344.14,0.01,0.70555,0.00022,17.6726]
[1776447037597,31.24,77351.72,0.01,0.70718,0.00021,17.62898]
[1776447038596,31.24,77367.35,0.01,0.71053,0.00021,17.53814]
[1776447040620,31.24,77374.12,0.01,0.71197,0.00021,17.49849]
[1776447041624,31.24,77364.38,0.01,0.70989,0.00021,17.55555]
[1776447043637,31.24,77365.89,0.01,0.71021,0.00021,17.54684]
[1776447044837,31.24,77395.69,0.01,0.71654,0.00021,17.37066]
[1776447046663,31.24,77393.78,0.01,0.71613,0.00021,17.38217]
[1776447047666,31.24,77402.09,0.01,0.71788,0.00021,17.33254]
[1776447050685,31.24,77399.6,0.01,0.71735,0.00021,17.34776]
[1776447052701,31.24,77393.65,0.01,0.71609,0.00021,17.38352]
[1776447054911,31.24,77385.6,0.01,0.71438,0.00021,17.43156]
[1776447055721,31.24,77385.6,0.01,0.71438,0.00021,17.4316]
[1776447060762,31.24,77388.99,0.01,0.71509,0.00021,17.41169]
[1776447061762,31.24,77400.98,0.01,0.71762,0.00021,17.34003]
[1776447062770,31.24,77406.56,0.01,0.71879,0.00021,17.3065]
[1776447064785,31.24,77412.9,0.01,0.72012,0.00021,17.26839]
[1776447066798,31.24,77400.64,0.01,0.71754,0.00021,17.34238]
[1776447067804,31.24,77404.76,0.01,0.71841,0.00021,17.31761]
[1776447070825,31.24,77414.69,0.01,0.7205,0.00021,17.25735]
[1776447071831,31.24,77412.9,0.01,0.72012,0.00021,17.26825]
[1776447073847,31.24,77407.58,0.01,0.71901,0.00021,17.30046]
[1776447074853,31.24,77415.0,0.01,0.72056,0.00021,17.25555]
[1776447075860,31.24,77408.22,0.01,0.71914,0.00021,17.29662]
[1776447077874,31.24,77404.95,0.01,0.71845,0.00021,17.31629]
[1776447078882,31.24,77413.38,0.01,0.72023,0.00021,17.26532]
[1776447079894,31.24,77416.24,0.01,0.72083,0.00021,17.24797]
[1776447082909,31.24,77430.4,0.01,0.72379,0.00021,17.16146]
[1776447083917,31.24,77432.49,0.01,0.72422,0.00021,17.14869]
[1776447085930,31.24,77423.52,0.01,0.72234,0.00021,17.20382]
[1776447086936,31.24,77420.27,0.01,0.72166,0.00021,17.22369]
[1776447088951,31.24,77409.66,0.01,0.71943,0.00021,17.28815]
[1776447089959,31.24,77405.03,0.01,0.71846,0.00021,17.31608]
[1776447091971,31.24,77406.47,0.01,0.7188,0.00021,17.30244]
[1776447093985,31.24,77413.53,0.01,0.72029,0.00021,17.2598]
[1776447095204,31.24,77420.85,0.01,0.72182,0.00021,17.21533]
[1776447101041,31.25,77420.25,0.01,0.72169,0.00021,17.21913]
[1776447102046,31.25,77425.95,0.01,0.72288,0.00021,17.18433]
[1776447104060,31.25,77432.46,0.01,0.72424,0.00021,17.14447]
[1776447107081,31.25,77438.35,0.01,0.72546,0.00021,17.1084]
[1776447110102,31.25,77441.45,0.01,0.72609,0.00021,17.08958]
[1776447114132,31.25,77427.66,0.01,0.72321,0.00021,17.1748]
[1776447115355,31.25,77428.8,0.01,0.72344,0.00021,17.16804]
[1776447116147,31.25,77428.8,0.01,0.72344,0.00021,17.16811]
[1776447117152,31.25,77435.06,0.01,0.72474,0.00021,17.12972]
[1776447119166,31.25,77425.07,0.01,0.72265,0.00021,17.19107]
[1776447121181,31.25,77423.72,0.01,0.72237,0.00021,17.19936]
[1776447125425,31.26,77414.87,0.01,0.7205,0.00021,17.25356]
[1776447127222,31.26,77428.49,0.01,0.72335,0.00021,17.17062]
[1776447128230,31.26,77432.37,0.01,0.72416,0.00021,17.14687]
[1776447129240,31.26,77425.58,0.01,0.72274,0.00021,17.18855]
[1776447131251,31.26,77424.04,0.01,0.72242,0.00021,17.19803]
[1776447136286,31.26,77426.21,0.01,0.72286,0.00021,17.18512]
[1776447141333,31.26,77434.33,0.01,0.72454,0.00021,17.13561]
[1776447142329,31.26,77447.48,0.01,0.72727,0.00021,17.05455]
[1776447147370,31.26,77461.9,0.01,0.73022,0.00021,16.96531]
[1776447150394,31.27,77451.22,0.01,0.72801,0.00021,17.03223]
[1776447151401,31.27,77451.28,0.01,0.72806,0.00021,17.02692]
[1776447152406,31.27,77459.05,0.01,0.72966,0.00021,16.97857]
[1776447153416,31.27,77453.03,0.01,0.72842,0.00021,17.01615]
[1776447157440,31.27,77458.66,0.01,0.72958,0.00021,16.98124]
[1776447159453,31.27,77468.01,0.01,0.7315,0.00021,16.92275]
[1776447160461,31.27,77468.46,0.01,0.73158,0.00021,16.92005]
[1776447162475,31.28,77474.09,0.01,0.73268,0.0002,16.88652]
[1776447163481,31.28,77481.08,0.01,0.73411,0.0002,16.84229]
[1776447165709,31.28,77475.04,0.01,0.73287,0.0002,16.88059]
[1776447170533,31.28,77482.7,0.01,0.73441,0.0002,16.83302]
[1776447175782,31.29,77485.22,0.01,0.73491,0.0002,16.8173]
[1776447178588,31.29,77491.18,0.01,0.73612,0.0002,16.77946]
[1776447183626,31.29,77477.96,0.01,0.73342,0.0002,16.86376]
[1776447184632,31.29,77475.74,0.01,0.73296,0.0002,16.87783]
[1776447185852,31.29,77452.6,0.01,0.7282,0.00021,17.023]
[1776447186646,31.29,77452.6,0.01,0.72819,0.00021,17.02338]
[1776447191681,31.29,77451.83,0.01,0.72801,0.00021,17.02865]
[1776447195922,31.3,77459.58,0.01,0.72959,0.00021,16.98106]
[1776447200751,31.3,77450.23,0.01,0.72763,0.00021,17.04008]
[1776447202765,31.3,77456.09,0.01,0.72883,0.00021,17.00394]
[1776447207803,31.31,77452.26,0.01,0.72802,0.00021,17.02848]
[1776447212854,31.31,77459.38,0.01,0.72951,0.00021,16.97975]
[1776447214858,31.31,77484.73,0.01,0.73471,0.0002,16.82018]
[1776447216066,31.31,77495.17,0.01,0.73683,0.0002,16.75386]
[1776447216873,31.31,77494.7,0.01,0.73672,0.0002,16.7571]
[1776447221909,31.32,77502.29,0.01,0.73824,0.0002,16.70941]
[1776447223998,31.32,77523.83,0.01,0.74258,0.0002,16.57044]
[1776447224970,31.32,77526.38,0.01,0.74308,0.0002,16.55408]
[1776447225978,31.32,77520.49,0.01,0.7419,0.0002,16.59234]
[1776447228997,31.32,77526.38,0.01,0.74306,0.0002,16.55468]
[1776447234033,31.32,77526.13,0.01,0.743,0.0002,16.55669]
[1776447236047,31.32,77516.27,0.01,0.74102,0.0002,16.62075]
[1776447239068,31.32,77514.63,0.01,0.74068,0.0002,16.63162]
[1776447242089,31.32,77523.56,0.01,0.74247,0.0002,16.57383]
[1776447244105,31.32,77530.85,0.01,0.74393,0.0002,16.52647]
[1776447245111,31.33,77542.92,0.01,0.74633,0.0002,16.44792]
[1776447250150,31.33,77542.92,0.01,0.7463,0.0002,16.44885]
[1776447254178,31.34,77534.51,0.01,0.74454,0.0002,16.50668]
[1776447256202,31.34,77528.64,0.01,0.74336,0.0002,16.54513]
[1776447258211,31.34,77539.19,0.01,0.74546,0.0002,16.47638]
[1776447259218,31.34,77543.46,0.01,0.74631,0.0002,16.44856]
[1776447260228,31.35,77546.4,0.01,0.74688,0.0002,16.42966]
[1776447264256,31.35,77535.67,0.01,0.74472,0.0002,16.50076]
[1776447268284,31.35,77529.95,0.01,0.74357,0.0002,16.53837]
[1776447273322,31.35,77533.51,0.01,0.74431,0.0002,16.51058]
[1776447275337,31.35,77518.97,0.01,0.74139,0.0002,16.60532]
[1776447280371,31.36,77508.44,0.01,0.73926,0.0002,16.67365]
[1776447281379,31.36,77498.72,0.01,0.73729,0.0002,16.736]
[1776447282393,31.36,77494.27,0.01,0.73638,0.0002,16.76458]
[1776447284400,31.36,77488.49,0.01,0.7352,0.0002,16.80156]
[1776447286576,31.36,77482.1,0.01,0.73389,0.0002,16.84211]
[1776447288427,31.36,77475.41,0.01,0.73252,0.0002,16.8845]
[1776447290442,31.36,77466.2,0.01,0.73063,0.00021,16.94248]
[1776447295476,31.36,77465.54,0.01,0.73048,0.00021,16.94701]
[1776447300556,31.37,77464.35,0.01,0.73022,0.00021,16.9548]
[1776447302559,31.37,77455.89,0.01,0.72848,0.00021,17.00765]
[1776447303539,31.37,77447.3,0.01,0.7267,0.00021,17.06103]
[1776447304546,31.37,77441.67,0.01,0.72553,0.00021,17.09576]
[1776447305553,31.37,77435.19,0.01,0.72419,0.00021,17.13552]
[1776447309582,31.37,77426.67,0.01,0.72241,0.00021,17.18748]
[1776447314645,31.37,77432.13,0.01,0.72355,0.00021,17.15435]
[1776447315624,31.37,77438.7,0.01,0.72491,0.00021,17.11425]
[1776447316802,31.37,77459.33,0.01,0.72917,0.00021,16.98675]
[1776447318645,31.37,77468.56,0.01,0.73106,0.00021,16.92921]
[1776447319651,31.37,77476.32,0.01,0.73265,0.0002,16.88065]
[1776447324687,31.37,77471.28,0.01,0.73159,0.0002,16.91302]
[1776447326873,31.37,77463.11,0.01,0.72991,0.00021,16.96428]
[1776447332742,31.38,77460.49,0.01,0.7294,0.00021,16.97598]
[1776447334757,31.38,77465.69,0.01,0.73047,0.00021,16.94373]
[1776447339797,31.38,77472.23,0.01,0.73179,0.0002,16.90326]
[1776447344831,31.38,77479.89,0.01,0.73334,0.0002,16.85562]
[1776447348860,31.38,77487.54,0.01,0.73489,0.0002,16.80767]
[1776447349870,31.38,77494.82,0.01,0.73636,0.0002,16.76154]
[1776447358931,31.39,77474.93,0.01,0.7323,0.0002,16.88765]
[1776447362964,31.39,77483.76,0.01,0.73411,0.0002,16.83191]
[1776447368018,31.39,77482.86,0.01,0.73392,0.0002,16.83763]
[1776447369001,31.39,77470.35,0.01,0.73136,0.0002,16.91642]
[1776447370013,31.39,77460.85,0.01,0.72941,0.00021,16.97573]
[1776447371016,31.39,77453.76,0.01,0.72795,0.00021,17.01981]
[1776447372029,31.39,77447.04,0.01,0.72657,0.00021,17.06134]
[1776447374038,31.39,77444.85,0.01,0.72611,0.00021,17.07489]
[1776447379078,31.39,77441.4,0.01,0.72539,0.00021,17.0964]
[1776447384108,31.39,77436.02,0.01,0.72426,0.00021,17.1296]
[1776447389147,31.39,77437.46,0.01,0.72455,0.00021,17.12107]
[1776447394178,31.39,77432.54,0.01,0.72356,0.00021,17.14646]
[1776447397367,31.39,77426.44,0.01,0.72229,0.00021,17.18375]
[1776447403247,31.39,77420.34,0.01,0.72101,0.00021,17.22081]
[1776447404275,31.39,77410.85,0.01,0.71903,0.00021,17.27799]
[1776447406278,31.39,77405.19,0.01,0.71784,0.00021,17.31193]
[1776447408304,31.39,77395.73,0.01,0.71585,0.00021,17.36832]
[1776447409303,31.39,77385.51,0.01,0.71369,0.00021,17.42874]
[1776447410309,31.39,77383.92,0.01,0.71336,0.00021,17.43803]
[1776447415347,31.39,77388.01,0.01,0.71422,0.00021,17.41395]
[1776447420385,31.39,77385.04,0.01,0.71359,0.00021,17.43154]
[1776447421386,31.39,77392.18,0.01,0.7151,0.00021,17.38934]
[1776447422403,31.39,77402.21,0.01,0.71721,0.00021,17.32978]
[1776447424409,31.39,77430.71,0.01,0.72318,0.00021,17.15783]
[1776447425415,31.39,77447.11,0.01,0.72657,0.00021,17.05739]
[1776447429442,31.4,77453.19,0.01,0.72782,0.00021,17.02007]
[1776447432466,31.4,77459.25,0.01,0.72906,0.00021,16.98265]
[1776447435488,31.4,77469.78,0.01,0.73122,0.0002,16.91713]
[1776447436497,31.4,77470.14,0.01,0.73129,0.0002,16.91493]
[1776447441541,31.4,77466.67,0.01,0.73057,0.00021,16.93697]
[1776447442547,31.4,77457.51,0.01,0.72869,0.00021,16.9941]
[1776447444563,31.4,77444.32,0.01,0.72596,0.00021,17.07578]
[1776447446574,31.4,77438.99,0.01,0.72485,0.00021,17.10863]
[1776447449603,31.4,77424.27,0.01,0.72178,0.00021,17.19863]
[1776447451609,31.4,77415.82,0.01,0.72005,0.00021,17.24482]
[1776447455637,31.4,77409.24,0.01,0.71867,0.00021,17.28446]
[1776447457829,31.4,77401.5,0.01,0.71704,0.00021,17.33084]
[1776447461680,31.41,77394.09,0.01,0.71548,0.00021,17.37509]
[1776447465707,31.41,77386.68,0.01,0.71391,0.00021,17.41901]
[1776447470742,31.41,77383.96,0.01,0.71333,0.00021,17.43508]
[1776447473769,31.41,77396.58,0.01,0.71599,0.00021,17.36053]
[1776447474770,31.41,77404.82,0.01,0.71772,0.00021,17.31153]
[1776447479806,31.41,77400.29,0.01,0.71677,0.00021,17.33864]
[1776447481822,31.41,77406.09,0.01,0.71799,0.00021,17.30392]
[1776447486865,31.41,77405.94,0.01,0.71796,0.00021,17.30468]
[1776447488043,31.41,77392.77,0.01,0.71519,0.00021,17.38312]
[1776447489884,31.41,77391.31,0.01,0.71488,0.00021,17.39182]
[1776447494918,31.41,77389.54,0.01,0.7145,0.00021,17.40236]
[1776447498113,31.41,77397.13,0.01,0.7161,0.00021,17.35751]
[1776447500993,31.41,77414.76,0.01,0.71979,0.00021,17.2523]
[1776447501970,31.41,77427.68,0.01,0.72249,0.00021,17.17427]
[1776447503984,31.41,77417.86,0.01,0.72044,0.00021,17.23385]
[1776447508183,31.41,77414.04,0.01,0.71964,0.00021,17.25681]
[1776447514057,31.41,77410.99,0.01,0.71904,0.00021,17.27027]
[1776447518254,31.41,77419.51,0.01,0.72082,0.00021,17.21903]
[1776447524129,31.41,77418.06,0.01,0.72052,0.00021,17.22763]
[1776447529161,31.41,77422.07,0.01,0.72136,0.00021,17.20328]
[1776447532185,31.41,77432.27,0.01,0.72349,0.00021,17.14132]
[1776447534199,31.41,77437.56,0.01,0.72459,0.00021,17.10895]
[1776447537221,31.41,77440.94,0.01,0.72529,0.00021,17.08827]
[1776447542257,31.41,77442.06,0.01,0.72551,0.00021,17.08149]
[1776447547295,31.41,77439.72,0.01,0.72503,0.00021,17.09595]
[1776447552327,31.41,77442.91,0.01,0.72569,0.00021,17.07637]
[1776447556354,31.41,77424.78,0.01,0.72191,0.00021,17.18721]
[1776447557362,31.41,77423.33,0.01,0.72161,0.00021,17.196]
[1776447562396,31.41,77428.96,0.01,0.72278,0.00021,17.16195]
[1776447564412,31.41,77422.66,0.01,0.72147,0.00021,17.20027]
[1776447565417,31.41,77414.95,0.01,0.71985,0.00021,17.24682]
[1776447566424,31.41,77404.58,0.01,0.71768,0.00021,17.30908]
[1776447567431,31.41,77398.23,0.01,0.71634,0.00021,17.34694]
[1776447571459,31.41,77387.8,0.01,0.71418,0.00021,17.40381]
[1776447572472,31.41,77385.11,0.01,0.71361,0.00021,17.41963]
[1776447577501,31.41,77400.65,0.01,0.71689,0.00021,17.32768]
[1776447578508,31.41,77412.89,0.01,0.71946,0.00021,17.25426]
[1776447579515,31.41,77419.96,0.01,0.72095,0.00021,17.21154]
[1776447580524,31.41,77420.25,0.01,0.72101,0.00021,17.20972]
[1776447585557,31.41,77416.86,0.01,0.7203,0.00021,17.23021]
[1776447589585,31.41,77423.62,0.01,0.72171,0.00021,17.18935]
[1776447591600,31.41,77429.33,0.01,0.7229,0.00021,17.15471]
[1776447592608,31.41,77437.37,0.01,0.72458,0.00021,17.10549]
[1776447593616,31.41,77444.82,0.01,0.72612,0.00021,17.05968]
[1776447597642,31.41,77451.58,0.01,0.72752,0.00021,17.01805]
[1776447602681,31.41,77460.71,0.01,0.72939,0.00021,16.96166]
[1776447603688,31.41,77455.49,0.01,0.72832,0.00021,16.99411]
[1776447608897,31.41,77468.45,0.01,0.73098,0.00021,16.9136]
[1776447609734,31.41,77468.45,0.01,0.73097,0.00021,16.91362]
[1776447610739,31.41,77474.83,0.01,0.73228,0.0002,16.87372]
[1776447614778,31.42,77452.85,0.01,0.72776,0.00021,17.01094]
[1776447615791,31.42,77453.96,0.01,0.72799,0.00021,17.00408]
[1776447617797,31.42,77462.98,0.01,0.72984,0.00021,16.94808]
[1776447618975,31.42,77468.91,0.01,0.73105,0.0002,16.91126]
[1776447621820,31.42,77462.3,0.01,0.7297,0.00021,16.9525]
[1776447626855,31.42,77464.53,0.01,0.73015,0.00021,16.93888]
[1776447631890,31.42,77468.92,0.01,0.73108,0.0002,16.90675]
[1776447632897,31.42,77483.98,0.01,0.73415,0.0002,16.8122]
[1776447633932,31.42,77485.72,0.01,0.73451,0.0002,16.8013]
[1776447639117,31.42,77481.49,0.01,0.73364,0.0002,16.82809]
[1776447642978,31.42,77469.36,0.01,0.73116,0.0002,16.90416]
[1776447648021,31.42,77465.49,0.01,0.73037,0.00021,16.92826]
[1776447649202,31.42,77439.94,0.01,0.7251,0.00021,17.08626]
[1776447651048,31.42,77427.04,0.01,0.72242,0.00021,17.16498]
[1776447652047,31.42,77425.33,0.01,0.72207,0.00021,17.17515]
[1776447657081,31.42,77434.57,0.01,0.724,0.00021,17.11879]
[1776447661119,31.42,77440.86,0.01,0.7253,0.00021,17.08041]
[1776447666154,31.42,77438.61,0.01,0.72482,0.00021,17.09451]
[1776447671188,31.42,77437.52,0.01,0.72459,0.00021,17.10149]
[1776447674209,31.42,77426.07,0.01,0.7222,0.00021,17.17139]
[1776447679426,31.42,77440.44,0.01,0.72519,0.00021,17.08373]
[1776447680251,31.42,77440.44,0.01,0.72519,0.00021,17.08375]
[1776447681258,31.42,77453.66,0.01,0.72792,0.00021,17.00234]
[1776447686294,31.42,77453.22,0.01,0.72783,0.00021,17.00513]
[1776447688307,31.42,77444.25,0.01,0.72598,0.00021,17.06038]
[1776447689495,31.42,77433.58,0.01,0.72377,0.00021,17.12566]
[1776447691328,31.42,77423.27,0.01,0.72165,0.00021,17.18351]
[1776447692344,31.42,77412.62,0.01,0.71943,0.00021,17.24775]
[1776447693342,31.42,77409.01,0.01,0.71867,0.00021,17.26935]
[1776447695363,31.42,77396.91,0.01,0.71613,0.00021,17.3415]
[1776447696370,31.42,77394.48,0.01,0.71562,0.00021,17.35592]
[1776447698378,31.42,77399.04,0.01,0.71658,0.00021,17.32872]
[1776447699565,31.42,77404.92,0.01,0.71782,0.00021,17.29368]
[1776447703412,31.42,77408.76,0.01,0.71862,0.00021,17.2709]
[1776447707442,31.42,77423.32,0.01,0.72166,0.00021,17.18326]
[1776447708447,31.42,77432.96,0.01,0.72367,0.00021,17.12467]
[1776447709635,31.42,77449.83,0.01,0.72717,0.00021,17.02114]
[1776447711468,31.42,77454.74,0.01,0.72818,0.00021,16.9907]
[1776447713488,31.42,77465.77,0.01,0.73045,0.00021,16.9222]
[1776447718518,31.43,77462.79,0.01,0.72983,0.00021,16.94111]
[1776447721539,31.43,77452.44,0.01,0.72769,0.00021,17.00545]
[1776447722549,31.43,77443.72,0.01,0.72589,0.00021,17.05927]
[1776447723553,31.43,77434.64,0.01,0.724,0.00021,17.1149]
[1776447724558,31.43,77434.38,0.01,0.72395,0.00021,17.11645]
[1776447726574,31.43,77424.74,0.01,0.72195,0.00021,17.17508]
[1776447730604,31.42,77431.96,0.01,0.72346,0.00021,17.13098]
[1776447732618,31.42,77449.19,0.01,0.72703,0.00021,17.02517]
[1776447733625,31.42,77457.39,0.01,0.72872,0.00021,16.97442]
[1776447734633,31.42,77459.34,0.01,0.72913,0.00021,16.96234]
[1776447737653,31.42,77452.94,0.01,0.7278,0.00021,17.00207]
[1776447742690,31.42,77457.47,0.01,0.72874,0.00021,16.97407]
[1776447744704,31.42,77437.46,0.01,0.7246,0.00021,17.09738]
[1776447745711,31.42,77437.52,0.01,0.72461,0.00021,17.09699]
[1776447746727,31.42,77425.19,0.01,0.72205,0.00021,17.17208]
[1776447747726,31.42,77431.2,0.01,0.7233,0.00021,17.13554]
[1776447750747,31.43,77437.89,0.01,0.72469,0.00021,17.09482]
[1776447751758,31.43,77450.72,0.01,0.72738,0.00021,17.01102]
[1776447752764,31.43,77451.6,0.01,0.72756,0.00021,17.00566]
[1776447753769,31.43,77445.6,0.01,0.72632,0.00021,17.04274]
[1776447758803,31.43,77447.78,0.01,0.72676,0.00021,17.02959]
[1776447759999,31.43,77437.0,0.01,0.72452,0.00021,17.09587]
[1776447761825,31.43,77438.19,0.01,0.72476,0.00021,17.08879]
[1776447763838,31.43,77430.47,0.01,0.72316,0.00021,17.13605]
[1776447768873,31.43,77440.83,0.01,0.72531,0.00021,17.07268]
[1776447770069,31.43,77442.97,0.01,0.72576,0.00021,17.05942]
[1776447774917,31.43,77436.96,0.01,0.72451,0.00021,17.09614]
[1776447780139,31.43,77435.28,0.01,0.72416,0.00021,17.10643]
[1776447781967,31.43,77425.1,0.01,0.72205,0.00021,17.16839]
[1776447782974,31.43,77429.72,0.01,0.72301,0.00021,17.14027]
[1776447787002,31.43,77422.18,0.01,0.72144,0.00021,17.18595]
[1776447790216,31.43,77408.24,0.01,0.71852,0.00021,17.26986]
[1776447792048,31.43,77403.87,0.01,0.7176,0.00021,17.2961]
[1776447797079,31.43,77408.85,0.01,0.71865,0.00021,17.26625]
[1776447802114,31.43,77426.27,0.01,0.7223,0.00021,17.16092]
[1776447803123,31.43,77439.62,0.01,0.72508,0.00021,17.07957]
[1776447808155,31.43,77440.4,0.01,0.72524,0.00021,17.07477]
[1776447813191,31.43,77436.51,0.01,0.72447,0.00021,17.09357]
[1776447818225,31.43,77440.21,0.01,0.72525,0.00021,17.07078]
[1776447822255,31.43,77434.29,0.01,0.72402,0.00021,17.10689]
[1776447827289,31.42,77431.11,0.01,0.72336,0.00021,17.12614]
[1776447829303,31.42,77424.13,0.01,0.72191,0.00021,17.16857]
[1776447833331,31.42,77433.95,0.01,0.72396,0.00021,17.10862]
[1776447835346,31.42,77428.41,0.01,0.72281,0.00021,17.14235]
[1776447837360,31.42,77422.99,0.01,0.72168,0.00021,17.17524]
[1776447840567,31.42,77415.35,0.01,0.72008,0.00021,17.22132]
[1776447842395,31.42,77410.88,0.01,0.71915,0.00021,17.24821]
[1776447847430,31.42,77405.39,0.01,0.718,0.00021,17.28098]
[1776447852466,31.42,77404.32,0.01,0.71778,0.00021,17.28713]
[1776447857502,31.42,77403.76,0.01,0.71768,0.00021,17.29015]
[1776447859515,31.42,77410.75,0.01,0.71915,0.00021,17.24812]
[1776447860710,31.42,77421.73,0.01,0.72145,0.00021,17.18183]
[1776447861541,31.42,77421.73,0.01,0.72145,0.00021,17.18179]
[1776447863549,31.42,77430.8,0.01,0.72334,0.00021,17.12666]
[1776447865564,31.42,77432.52,0.01,0.72371,0.00021,17.11605]
[1776447870780,31.42,77429.32,0.01,0.72305,0.00021,17.13524]
[1776447872611,31.42,77423.57,0.01,0.72189,0.00021,17.16524]
[1776447876639,31.42,77428.87,0.01,0.723,0.00021,17.13305]
[1776447881676,31.42,77431.65,0.01,0.72357,0.00021,17.11625]
[1776447885711,31.41,77443.68,0.01,0.72608,0.00021,17.0422]
[1776447886711,31.41,77450.78,0.01,0.72755,0.00021,16.99836]
[1776447887718,31.41,77453.11,0.01,0.72803,0.00021,16.98394]
[1776447889731,31.41,77459.42,0.01,0.72934,0.00021,16.94464]
[1776447894766,31.41,77463.52,0.01,0.73019,0.00021,16.91893]
[1776447897788,31.41,77472.74,0.01,0.73208,0.0002,16.86121]
[1776447898797,31.41,77473.65,0.01,0.73227,0.0002,16.85554]
[1776447901819,31.41,77481.17,0.01,0.7338,0.0002,16.80827]
[1776447903833,31.41,77492.08,0.01,0.73603,0.0002,16.73913]
[1776447904840,31.41,77499.43,0.01,0.73752,0.0002,16.69237]
[1776447905846,31.41,77499.63,0.01,0.73756,0.0002,16.69111]
[1776447910880,31.41,77503.62,0.01,0.73836,0.0002,16.66586]
[1776447912908,31.41,77511.4,0.01,0.73993,0.0002,16.61589]
[1776447913904,31.41,77520.34,0.01,0.74173,0.0002,16.55828]
[1776447914928,31.41,77524.98,0.01,0.74266,0.0002,16.52832]
[1776447915924,31.41,77532.7,0.01,0.7442,0.0002,16.47819]
[1776447917932,31.41,77525.5,0.01,0.74276,0.0002,16.52503]
[1776447920954,31.41,77531.92,0.01,0.74405,0.0002,16.48328]
[1776447922968,31.41,77539.67,0.01,0.7456,0.0002,16.43252]
[1776447926994,31.41,77546.84,0.01,0.74703,0.0002,16.38535]
[1776447932034,31.41,77547.3,0.01,0.74718,0.0002,16.37699]
[1776447935236,31.41,77553.38,0.01,0.74839,0.0002,16.33679]
[1776447938071,31.41,77559.13,0.01,0.74954,0.0002,16.29846]
[1776447939079,31.41,77565.29,0.01,0.75076,0.0002,16.2576]
[1776447941108,31.41,77570.99,0.01,0.75189,0.0002,16.21949]
[1776447945307,31.4,77580.11,0.01,0.7537,0.0002,16.15803]
[1776447948161,31.4,77586.05,0.01,0.75487,0.0002,16.11794]
[1776447951183,31.4,77580.81,0.01,0.75386,0.0002,16.15266]
[1776447955378,31.4,77586.38,0.01,0.75496,0.0002,16.11489]
[1776447958232,31.4,77591.92,0.01,0.75605,0.00019,16.07733]
[1776447963268,31.39,77598.61,0.01,0.75737,0.00019,16.03175]
[1776447964273,31.39,77592.65,0.01,0.75621,0.00019,16.07184]
[1776447965456,31.39,77585.56,0.01,0.75483,0.0002,16.11934]
[1776447971336,31.39,77587.61,0.01,0.75525,0.0002,16.10495]
[1776447973337,31.39,77578.47,0.01,0.75346,0.0002,16.16601]
[1776447974344,31.39,77572.7,0.01,0.75233,0.0002,16.20433]
[1776447975538,31.39,77572.74,0.01,0.75235,0.0002,16.20364]
[1776447979378,31.38,77580.22,0.01,0.75384,0.0002,16.15309]
[1776447982400,31.38,77571.99,0.01,0.75224,0.0002,16.20742]
[1776447987438,31.38,77572.82,0.01,0.75242,0.0002,16.20133]
[1776447988444,31.38,77581.32,0.01,0.75409,0.0002,16.14456]
[1776447989451,31.38,77587.89,0.01,0.75537,0.0002,16.10048]
[1776447990459,31.38,77590.57,0.01,0.7559,0.0002,16.08236]
[1776447995681,31.38,77588.66,0.01,0.75559,0.0002,16.08939]
[1776447998520,31.38,77595.7,0.01,0.75697,0.00019,16.0418]
[1776448000534,31.38,77600.59,0.01,0.75792,0.00019,16.00894]
[1776448004568,31.38,77595.07,0.01,0.75684,0.00019,16.04644]
[1776448009607,31.38,77599.49,0.01,0.75769,0.00019,16.01687]
[1776448014639,31.38,77595.0,0.01,0.75681,0.00019,16.04744]
[1776448019674,31.38,77606.67,0.01,0.75907,0.00019,15.96879]
[1776448020681,31.38,77614.14,0.01,0.76052,0.00019,15.91779]
[1776448023702,31.38,77619.67,0.01,0.7616,0.00019,15.87965]
[1776448028746,31.38,77609.67,0.01,0.75968,0.00019,15.94726]
[1776448029748,31.38,77605.9,0.01,0.75895,0.00019,15.97288]
[1776448034786,31.37,77592.22,0.01,0.7563,0.00019,16.06496]
[1776448035993,31.37,77589.8,0.01,0.75583,0.0002,16.08116]
[1776448041833,31.37,77588.3,0.01,0.75555,0.0002,16.09072]
[1776448042838,31.37,77575.64,0.01,0.75307,0.0002,16.1755]
[1776448043848,31.37,77569.93,0.01,0.75195,0.0002,16.21346]
[1776448048881,31.37,77568.91,0.01,0.75177,0.0002,16.21986]
[1776448051906,31.37,77575.56,0.01,0.75313,0.0002,16.17017]
[1776448052909,31.37,77583.81,0.01,0.75475,0.0002,16.11487]
[1776448053919,31.37,77593.84,0.01,0.75671,0.00019,16.04741]
[1776448054924,31.37,77602.95,0.01,0.75848,0.00019,15.98592]
[1776448055932,31.37,77605.99,0.01,0.75906,0.00019,15.96544]
[1776448057946,31.37,77617.17,0.01,0.76122,0.00019,15.88952]
[1776448058953,31.37,77622.26,0.01,0.7622,0.00019,15.8549]
[1776448062077,31.37,77627.51,0.01,0.7632,0.00019,15.81941]
[1776448062997,31.37,77652.76,0.01,0.76801,0.00019,15.64584]
[1776448064023,31.37,77664.78,0.01,0.77029,0.00019,15.56219]
[1776448065012,31.37,77667.51,0.01,0.77081,0.00019,15.54303]
[1776448070050,31.37,77665.24,0.01,0.7704,0.00019,15.55808]
[1776448075086,31.36,77664.66,0.01,0.77031,0.00019,15.56124]
[1776448076091,31.36,77653.49,0.01,0.7682,0.00019,15.63873]
[1776448077097,31.36,77646.93,0.01,0.76696,0.00019,15.68397]
[1776448079113,31.36,77652.73,0.01,0.76807,0.00019,15.6435]
[1776448084149,31.36,77642.83,0.01,0.76621,0.00019,15.71122]
[1776448087170,31.36,77654.12,0.01,0.76835,0.00019,15.63304]
[1776448088176,31.36,77653.37,0.01,0.76821,0.00019,15.63826]
[1776448089186,31.36,77646.87,0.01,0.76698,0.00019,15.68325]
[1776448091197,31.36,77642.44,0.01,0.76613,0.00019,15.71376]
[1776448096445,31.36,77650.0,0.01,0.76758,0.00019,15.66133]
[1776448097243,31.36,77650.0,0.01,0.76758,0.00019,15.66134]
[1776448100263,31.36,77639.39,0.01,0.76555,0.00019,15.73476]
[1776448101269,31.36,77635.37,0.01,0.76479,0.00019,15.76238]
[1776448104501,31.36,77623.74,0.01,0.76256,0.00019,15.84194]
[1776448106306,31.36,77617.87,0.01,0.76143,0.00019,15.88196]
[1776448108319,31.36,77624.07,0.01,0.76263,0.00019,15.83942]
[1776448113357,31.35,77624.92,0.01,0.76286,0.00019,15.82785]
[1776448118391,31.35,77623.42,0.01,0.76259,0.00019,15.83739]
[1776448123427,31.35,77618.72,0.01,0.76171,0.00019,15.86873]
[1776448124641,31.35,77609.9,0.01,0.76,0.00019,15.92876]
[1776448127453,31.35,77603.25,0.01,0.75872,0.00019,15.97365]
[1776448131482,31.35,77597.82,0.01,0.75768,0.00019,16.00981]
[1776448136517,31.34,77598.5,0.01,0.75784,0.00019,16.00432]
[1776448141552,31.33,77600.85,0.01,0.75836,0.00019,15.98627]
[1776448143566,31.33,77593.18,0.01,0.75687,0.0002,16.03778]
[1776448148602,31.33,77589.86,0.01,0.75626,0.0002,16.05903]
[1776448149608,31.33,77584.39,0.01,0.75519,0.0002,16.09575]
[1776448152630,31.32,77589.83,0.01,0.75627,0.0002,16.05847]
[1776448155651,31.32,77595.94,0.01,0.75748,0.00019,16.01651]
[1776448158674,31.32,77612.21,0.01,0.76065,0.00019,15.90562]
[1776448159679,31.32,77613.28,0.01,0.76086,0.00019,15.89822]
[1776448160895,31.32,77604.16,0.01,0.7591,0.00019,15.96006]
[1776448165722,31.31,77602.54,0.01,0.75881,0.00019,15.97039]
[1776448168748,31.31,77591.92,0.01,0.75676,0.0002,16.04171]
[1776448169750,31.31,77585.0,0.01,0.75541,0.0002,16.08807]
[1776448170971,31.31,77575.01,0.01,0.75346,0.0002,16.15471]
[1776448176801,31.3,77575.02,0.01,0.75354,0.0002,16.14854]
[1776448181839,31.3,77571.8,0.01,0.75294,0.0002,16.169]
[1776448184855,31.3,77578.13,0.01,0.7542,0.0002,16.126]
[1776448189891,31.29,77578.3,0.01,0.75425,0.0002,16.12408]
[1776448196939,31.29,77580.0,0.01,0.75462,0.0002,16.11149]
[1776448201976,31.29,77575.95,0.01,0.75385,0.0002,16.13792]
[1776448202982,31.29,77567.14,0.01,0.75211,0.0002,16.19674]
[1776448203992,31.28,77567.58,0.01,0.75221,0.0002,16.19359]
[1776448205016,31.28,77574.25,0.01,0.75353,0.0002,16.14873]
[1776448207012,31.28,77575.85,0.01,0.75385,0.0002,16.13766]
[1776448209031,31.28,77586.26,0.01,0.7559,0.0002,16.06746]
[1776448210053,31.28,77591.87,0.01,0.75701,0.0002,16.029]
[1776448214066,31.27,77600.66,0.01,0.75876,0.00019,15.96821]
[1776448219099,31.27,77606.33,0.01,0.75989,0.00019,15.92849]
[1776448220113,31.27,77616.98,0.01,0.76197,0.00019,15.85543]
[1776448221113,31.27,77622.13,0.01,0.76296,0.00019,15.81989]
[1776448223127,31.27,77619.15,0.01,0.76241,0.00019,15.83978]
[1776448224134,31.26,77611.47,0.01,0.76093,0.00019,15.89218]
[1776448225144,31.26,77609.54,0.01,0.76056,0.00019,15.90515]
[1776448228166,31.26,77616.71,0.01,0.76197,0.00019,15.85515]
[1776448230178,31.26,77608.41,0.01,0.76038,0.00019,15.91137]
[1776448231184,31.26,77598.01,0.01,0.75841,0.00019,15.97683]
[1776448232189,31.26,77590.31,0.01,0.75691,0.0002,16.02889]
[1776448233196,31.26,77587.99,0.01,0.75646,0.0002,16.04438]
[1776448236220,31.25,77593.23,0.01,0.7575,0.0002,16.00824]
[1776448241255,31.25,77596.83,0.01,0.75824,0.0002,15.98282]
[1776448246295,31.24,77602.96,0.01,0.75947,0.00019,15.93973]
[1776448251324,31.24,77603.37,0.01,0.75959,0.00019,15.93556]
[1776448254351,31.22,77613.17,0.01,0.76161,0.00019,15.86424]
[1776448255352,31.22,77622.59,0.01,0.76343,0.00019,15.79929]
[1776448256360,31.22,77625.99,0.01,0.76409,0.00019,15.77568]
[1776448259381,31.22,77631.14,0.01,0.7651,0.00019,15.73971]
[1776448264419,31.21,77628.13,0.01,0.76454,0.00019,15.75974]
[1776448268451,31.21,77616.66,0.01,0.76235,0.00019,15.83787]
[1776448269457,31.21,77609.61,0.01,0.76099,0.00019,15.88607]
[1776448270464,31.21,77609.15,0.01,0.7609,0.00019,15.88909]
[1776448271699,31.21,77614.53,0.01,0.76195,0.00019,15.85207]
[1776448273484,31.21,77622.79,0.01,0.76356,0.00019,15.79472]
[1776448274491,31.21,77618.95,0.01,0.76283,0.00019,15.82088]
[1776448276512,31.2,77609.73,0.01,0.76105,0.00019,15.88369]
[1776448278519,31.2,77604.43,0.01,0.76004,0.00019,15.91947]
[1776448281769,31.2,77595.01,0.01,0.75822,0.0002,15.98305]
[1776448285571,31.19,77584.44,0.01,0.75618,0.0002,16.05376]
[1776448286581,31.19,77578.92,0.01,0.7551,0.0002,16.09077]
[1776448290606,31.19,77584.47,0.01,0.75623,0.0002,16.05195]
[1776448295651,31.18,77583.07,0.01,0.75604,0.0002,16.05491]
[1776448296647,31.18,77588.62,0.01,0.75713,0.0002,16.01706]
[1776448298661,31.18,77601.72,0.01,0.75971,0.00019,15.92733]
[1776448299668,31.18,77602.68,0.01,0.7599,0.00019,15.92061]
[1776448300676,31.18,77594.95,0.01,0.7584,0.0002,15.9732]
[1776448301918,31.18,77592.91,0.01,0.758,0.0002,15.98688]
[1776448307724,31.17,77595.64,0.01,0.75857,0.0002,15.96716]
[1776448311989,31.17,77584.22,0.01,0.75635,0.0002,16.04404]
[1776448313766,31.17,77575.31,0.01,0.75461,0.0002,16.10386]
[1776448314773,31.17,77572.2,0.01,0.754,0.0002,16.12452]
[1776448319809,31.16,77567.82,0.01,0.75316,0.0002,16.15308]
[1776448322061,31.16,77561.82,0.01,0.75199,0.0002,16.19279]
[1776448327865,31.16,77563.25,0.01,0.7523,0.0002,16.18231]
[1776448329885,31.15,77556.46,0.01,0.75096,0.0002,16.22743]
[1776448334915,31.15,77559.0,0.01,0.7515,0.0002,16.20936]
[1776448339949,31.15,77557.72,0.01,0.75127,0.0002,16.217]
[1776448347015,31.14,77554.67,0.01,0.7507,0.0002,16.2361]
[1776448350034,31.14,77542.59,0.01,0.74831,0.0002,16.31592]
[1776448351042,31.14,77536.32,0.01,0.7471,0.0002,16.35216]
[1776448356078,31.13,77534.93,0.01,0.74686,0.0002,16.36018]
[1776448361113,31.13,77531.92,0.01,0.74629,0.0002,16.37889]
[1776448364133,31.12,77539.87,0.01,0.74791,0.0002,16.32544]
[1776448369171,31.12,77536.37,0.01,0.74724,0.0002,16.34753]
[1776448370180,31.12,77531.15,0.01,0.74619,0.0002,16.38208]
[1776448371187,31.12,77524.92,0.01,0.74494,0.0002,16.42294]
[1776448372416,31.11,77517.21,0.01,0.7434,0.0002,16.47317]
[1776448373196,31.11,77517.21,0.01,0.74341,0.0002,16.47286]
[1776448374205,31.11,77512.05,0.01,0.74237,0.0002,16.50639]
[1776448375210,31.11,77502.71,0.01,0.74047,0.0002,16.56712]
[1776448376217,31.11,77500.24,0.01,0.73998,0.0002,16.58292]
[1776448380245,31.1,77492.07,0.01,0.73834,0.0002,16.63476]
[1776448382487,31.1,77498.76,0.01,0.73973,0.0002,16.59068]
[1776448386298,31.1,77502.1,0.01,0.74045,0.0002,16.56778]
[1776448389308,31.09,77508.24,0.01,0.74172,0.0002,16.52698]
[1776448391324,31.09,77518.96,0.01,0.74392,0.0002,16.45612]
[1776448392333,31.09,77527.86,0.01,0.74573,0.0002,16.3971]
[1776448393341,31.09,77537.01,0.01,0.74758,0.0002,16.33612]
[1776448394345,31.08,77540.82,0.01,0.74835,0.0002,16.31048]
[1776448399379,31.08,77542.48,0.01,0.74872,0.0002,16.29827]
[1776448404413,31.07,77545.64,0.01,0.74939,0.0002,16.2761]
[1776448409448,31.07,77545.09,0.01,0.7493,0.0002,16.27878]
[1776448410455,31.07,77553.75,0.01,0.75104,0.0002,16.22063]
[1776448411462,31.07,77556.11,0.01,0.75156,0.0002,16.19952]
[1776448413477,31.07,77550.05,0.01,0.75036,0.0002,16.23992]
[1776448418515,31.07,77551.54,0.01,0.75067,0.0002,16.2294]
[1776448423548,31.06,77551.73,0.01,0.75072,0.0002,16.22767]
[1776448425565,31.06,77561.08,0.01,0.75259,0.0002,16.16455]
[1776448426569,31.06,77564.53,0.01,0.75328,0.0002,16.14112]
[1776448431604,31.06,77574.62,0.01,0.75531,0.0002,16.07198]
[1776448432850,31.06,77584.9,0.01,0.75734,0.0002,16.00189]
[1776448434626,31.06,77588.43,0.01,0.75805,0.0002,15.97731]
[1776448436638,31.05,77597.12,0.01,0.75977,0.0002,15.91719]
[1776448438653,31.05,77600.49,0.01,0.76044,0.0002,15.89353]
[1776448442921,31.05,77591.8,0.01,0.75877,0.0002,15.95212]
[1776448444696,31.04,77590.97,0.01,0.75862,0.0002,15.95741]
[1776448449736,31.04,77590.58,0.01,0.75857,0.0002,15.95888]
[1776448454772,31.04,77591.77,0.01,0.75883,0.0002,15.95008]
[1776448459807,31.03,77586.99,0.01,0.7579,0.0002,15.98217]
[1776448463062,31.03,77586.88,0.01,0.7579,0.0002,15.98241]
[1776448468871,31.03,77585.66,0.01,0.75769,0.0002,15.98964]
[1776448473908,31.02,77584.71,0.01,0.75757,0.0002,15.99003]
[1776448478943,31.02,77582.19,0.01,0.7571,0.0002,16.00641]
[1776448480960,31.02,77575.95,0.01,0.75588,0.0002,16.04853]
[1776448483206,31.02,77569.64,0.01,0.75465,0.0002,16.09077]
[1776448489014,31.01,77566.34,0.01,0.75402,0.0002,16.11206]
[1776448493276,31.01,77552.08,0.01,0.7512,0.0002,16.20748]
[1776448494050,31.01,77552.08,0.01,0.75122,0.0002,16.207]
[1776448495056,31.01,77543.68,0.01,0.74954,0.0002,16.26336]
[1776448496065,31.01,77540.16,0.01,0.74884,0.0002,16.28657]
[1776448501098,31.0,77544.24,0.01,0.7497,0.0002,16.25768]
[1776448503346,30.99,77551.85,0.01,0.75125,0.0002,16.20572]
[1776448506133,30.99,77550.5,0.01,0.751,0.0002,16.2143]
[1776448510165,30.99,77543.44,0.01,0.74961,0.0002,16.26069]
[1776448515203,30.98,77545.7,0.01,0.75012,0.0002,16.24382]
[1776448517217,30.98,77552.04,0.01,0.7514,0.0002,16.20073]
[1776448520238,30.98,77569.61,0.01,0.75492,0.0002,16.08108]
[1776448521247,30.97,77584.48,0.01,0.75787,0.0002,15.97942]
[1776448523490,30.97,77571.89,0.01,0.75539,0.0002,16.0649]
[1776448525272,30.97,77570.97,0.01,0.75522,0.0002,16.07066]
[1776448530313,30.97,77571.68,0.01,0.75538,0.0002,16.06522]
[1776448535344,30.96,77562.36,0.01,0.7536,0.0002,16.12256]
[1776448536349,30.96,77556.09,0.01,0.75235,0.0002,16.16479]
[1776448541385,30.96,77564.49,0.01,0.75406,0.0002,16.10681]
[1776448546425,30.96,77564.17,0.01,0.75402,0.0002,16.10814]
[1776448551457,30.95,77564.33,0.01,0.75407,0.0002,16.10646]
[1776448556494,30.95,77560.98,0.01,0.75342,0.0002,16.12852]
[1776448557499,30.95,77553.94,0.01,0.75202,0.0002,16.17597]
[1776448558505,30.95,77548.82,0.01,0.751,0.0002,16.21034]
[1776448563542,30.94,77547.62,0.01,0.75079,0.0002,16.21727]
[1776448568577,30.94,77553.65,0.01,0.75203,0.0002,16.17549]
[1776448573612,30.94,77550.54,0.01,0.75144,0.0002,16.19557]
[1776448578651,30.93,77534.06,0.01,0.74815,0.0002,16.30533]
[1776448579655,30.93,77525.83,0.01,0.74649,0.0002,16.36016]
[1776448580664,30.93,77519.02,0.01,0.74511,0.0002,16.40527]
[1776448585699,30.93,77523.62,0.01,0.74607,0.0002,16.37376]
[1776448590736,30.92,77526.88,0.01,0.74677,0.0002,16.35089]
[1776448595769,30.92,77526.26,0.01,0.74672,0.0002,16.34878]
[1776448600804,30.91,77529.0,0.01,0.74731,0.0002,16.32943]
[1776448605840,30.91,77527.13,0.01,0.74696,0.0002,16.34088]
[1776448606847,30.91,77532.48,0.01,0.74805,0.0002,16.30493]
[1776448611883,30.9,77529.85,0.01,0.74754,0.0002,16.32169]
[1776448616916,30.9,77529.2,0.01,0.74744,0.0002,16.32505]
[1776448621951,30.89,77531.33,0.01,0.7479,0.0002,16.30982]
[1776448626986,30.89,77530.63,0.01,0.74778,0.0002,16.31367]
[1776448629002,30.89,77524.48,0.01,0.74655,0.0002,16.35436]
[1776448631020,30.89,77519.04,0.01,0.74545,0.0002,16.39014]
[1776448633034,30.88,77512.05,0.01,0.74404,0.0002,16.43605]
[1776448634266,30.88,77504.65,0.01,0.74254,0.0002,16.48472]
[1776448638070,30.88,77500.53,0.01,0.74173,0.0002,16.51081]
[1776448642097,30.87,77510.01,0.01,0.7437,0.0002,16.44718]
[1776448643106,30.87,77518.78,0.01,0.74549,0.0002,16.3888]
[1776448644348,30.87,77519.25,0.01,0.7456,0.0002,16.38539]
[1776448650154,30.87,77514.64,0.01,0.74468,0.0002,16.41529]
[1776448657204,30.86,77511.31,0.01,0.74408,0.0002,16.43115]
[1776448661230,30.86,77505.72,0.01,0.74296,0.0002,16.46742]
[1776448664488,30.86,77489.67,0.01,0.73969,0.00021,16.57209]
[1776448666268,30.86,77486.39,0.01,0.73902,0.00021,16.5934]
[1776448668283,30.85,77482.15,0.01,0.73815,0.00021,16.62069]
[1776448673316,30.85,77482.15,0.01,0.73819,0.00021,16.61955]
[1776448678351,30.84,77477.57,0.01,0.73728,0.00021,16.64795]
[1776448683391,30.83,77474.38,0.01,0.73667,0.00021,16.66716]
[1776448688421,30.83,77471.72,0.01,0.73616,0.00021,16.68292]
[1776448693457,30.82,77469.4,0.01,0.73572,0.00021,16.6965]
[1776448697485,30.82,77478.38,0.01,0.73762,0.00021,16.63716]
[1776448702524,30.81,77476.15,0.01,0.73719,0.00021,16.65052]
[1776448704769,30.81,77463.44,0.01,0.73457,0.00021,16.73228]
[1776448706562,30.8,77460.64,0.01,0.73401,0.00021,16.74964]
[1776448708562,30.8,77449.29,0.01,0.73165,0.00021,16.8219]
[1776448709575,30.8,77444.91,0.01,0.73074,0.00021,16.84962]
[1776448713596,30.79,77442.35,0.01,0.73028,0.00021,16.85973]
[1776448718644,30.79,77454.97,0.01,0.73298,0.00021,16.77738]
[1776448719665,30.78,77459.07,0.01,0.73385,0.00021,16.75073]
[1776448722669,30.78,77466.03,0.01,0.73532,0.00021,16.70506]
[1776448727703,30.78,77461.95,0.01,0.7345,0.00021,16.73037]
[1776448732740,30.77,77463.57,0.01,0.73488,0.00021,16.7188]
[1776448733746,30.77,77469.67,0.01,0.73615,0.00021,16.67902]
[1776448734754,30.77,77476.21,0.01,0.73752,0.00021,16.63625]
[1776448736768,30.77,77476.26,0.01,0.73754,0.00021,16.63557]
[1776448741802,30.76,77476.7,0.01,0.73766,0.00021,16.6318]
[1776448744825,30.76,77468.81,0.01,0.73604,0.00021,16.6826]
[1776448746840,30.76,77479.23,0.01,0.73822,0.00021,16.61422]
[1776448747847,30.76,77482.83,0.01,0.73897,0.00021,16.59045]
[1776448750868,30.75,77488.54,0.01,0.74018,0.00021,16.55219]
[1776448755906,30.75,77489.27,0.01,0.74037,0.00021,16.54606]
[1776448759930,30.74,77498.19,0.01,0.74224,0.00021,16.48611]
[1776448761945,30.74,77509.41,0.01,0.74455,0.0002,16.41117]
[1776448763958,30.74,77512.29,0.01,0.74515,0.0002,16.39166]
[1776448768994,30.73,77516.74,0.01,0.74609,0.0002,16.36099]
[1776448772020,30.73,77523.08,0.01,0.74744,0.0002,16.31309]
[1776448774030,30.73,77529.17,0.01,0.74869,0.0002,16.27155]
[1776448777052,30.73,77537.36,0.01,0.75036,0.0002,16.21574]
[1776448778058,30.73,77549.65,0.01,0.75285,0.0002,16.13219]
[1776448783094,30.72,77550.21,0.01,0.75298,0.0002,16.12746]
[1776448788129,30.72,77548.99,0.01,0.75277,0.0002,16.13479]
[1776448793164,30.72,77547.25,0.01,0.75244,0.0002,16.14597]
[1776448798199,30.71,77543.14,0.01,0.75162,0.0002,16.17334]
[1776448802227,30.71,77537.33,0.01,0.75047,0.0002,16.21219]
[1776448803234,30.71,77532.11,0.01,0.74941,0.0002,16.24731]
[1776448804241,30.71,77537.7,0.01,0.75055,0.0002,16.20922]
[1776448805476,30.71,77565.92,0.01,0.75624,0.0002,16.01625]
[1776448806263,30.71,77565.92,0.01,0.75624,0.0002,16.01603]
[1776448807268,30.71,77571.43,0.01,0.75735,0.0002,15.97788]
[1776448811295,30.71,77577.77,0.01,0.75862,0.0002,15.9337]
[1776448812303,30.71,77584.54,0.01,0.75996,0.0002,15.88677]
[1776448814315,30.71,77572.92,0.01,0.75766,0.0002,15.96715]
[1776448815548,30.71,77560.37,0.01,0.75515,0.0002,16.05344]
[1776448816330,30.71,77560.37,0.01,0.75515,0.0002,16.05336]
[1776448818344,30.7,77554.1,0.01,0.7539,0.0002,16.09608]
[1776448823379,30.7,77548.27,0.01,0.75275,0.0002,16.13522]
[1776448827421,30.7,77543.01,0.01,0.75171,0.0002,16.1704]
[1776448829431,30.7,77532.49,0.01,0.74958,0.0002,16.24168]
[1776448830430,30.7,77524.01,0.01,0.74786,0.0002,16.29881]
[1776448832444,30.7,77518.25,0.01,0.74674,0.0002,16.33216]
[1776448834457,30.7,77524.59,0.01,0.74804,0.0002,16.28933]
[1776448839493,30.69,77518.85,0.01,0.74688,0.0002,16.32763]
[1776448841508,30.69,77510.57,0.01,0.74519,0.0002,16.38284]
[1776448843523,30.69,77505.01,0.01,0.74406,0.00021,16.4196]
[1776448844530,30.69,77511.82,0.01,0.74546,0.0002,16.37399]
[1776448845759,30.69,77519.01,0.01,0.74693,0.0002,16.32568]
[1776448851579,30.69,77517.89,0.01,0.74672,0.0002,16.33261]
[1776448856614,30.68,77514.87,0.01,0.74614,0.0002,16.35176]
[1776448861650,30.68,77512.51,0.01,0.74569,0.0002,16.36636]
[1776448863663,30.68,77502.21,0.01,0.74359,0.00021,16.4346]
[1776448868700,30.67,77499.58,0.01,0.74309,0.00021,16.45079]
[1776448873733,30.66,77490.1,0.01,0.74118,0.00021,16.51232]
[1776448874741,30.66,77485.0,0.01,0.74013,0.00021,16.54572]
[1776448875970,30.66,77494.95,0.01,0.7422,0.00021,16.47958]
[1776448877765,30.66,77493.14,0.01,0.74184,0.00021,16.49086]
[1776448880787,30.65,77487.64,0.01,0.74074,0.00021,16.52627]
[1776448883815,30.65,77479.0,0.01,0.73897,0.00021,16.5823]
[1776448884820,30.65,77472.47,0.01,0.73762,0.00021,16.62491]
[1776448886832,30.64,77467.37,0.01,0.73657,0.00021,16.65769]
[1776448889852,30.64,77458.81,0.01,0.7348,0.00021,16.7127]
[1776448892881,30.59,77453.43,0.01,0.73404,0.00021,16.73236]
[1776448897907,30.55,77464.28,0.01,0.73656,0.00021,16.65372]
[1776448900928,30.55,77465.6,0.01,0.73687,0.00021,16.64407]
[1776448905986,30.54,77459.73,0.01,0.73568,0.00021,16.68106]
[1776448907002,30.54,77447.69,0.01,0.73316,0.00021,16.75905]
[1776448908004,30.54,77441.75,0.01,0.73192,0.00021,16.79702]
[1776448912032,30.52,77449.97,0.01,0.73379,0.00021,16.7396]
[1776448917067,30.48,77456.56,0.01,0.73543,0.00021,16.68839]
[1776448918074,30.48,77461.87,0.01,0.73656,0.00021,16.65331]
[1776448920096,30.46,77466.31,0.01,0.73763,0.00021,16.61949]
[1776448922104,30.44,77459.72,0.01,0.73635,0.00021,16.65945]
[1776448924116,30.42,77453.0,0.01,0.7351,0.00021,16.69849]
[1776448925126,30.4,77447.8,0.01,0.73408,0.00021,16.72977]
[1776448926130,30.39,77442.1,0.01,0.73296,0.00021,16.7642]
[1776448928164,30.36,77433.31,0.01,0.73129,0.00021,16.81508]
[1776448929153,30.34,77440.5,0.01,0.73293,0.00021,16.76488]
[1776448930160,30.34,77448.82,0.01,0.7347,0.00021,16.71017]
[1776448931165,30.33,77451.81,0.01,0.73542,0.00021,16.68773]
[1776448935193,30.32,77456.75,0.01,0.7365,0.00021,16.65421]
[1776448939223,30.32,77462.59,0.01,0.73776,0.00021,16.61463]
[1776448944258,30.3,77458.22,0.01,0.73694,0.00021,16.64032]
[1776448946481,30.3,77452.86,0.01,0.73582,0.00021,16.67527]
[1776448952316,30.29,77450.0,0.01,0.7353,0.00021,16.68762]
[1776448956552,30.29,77441.24,0.01,0.73348,0.00021,16.74392]
[1776448958369,30.29,77429.35,0.01,0.73095,0.00021,16.82122]
[1776448959365,30.27,77427.25,0.01,0.7306,0.00021,16.83151]
[1776448960371,30.26,77420.37,0.01,0.72921,0.00021,16.87364]
[1776448964399,30.21,77414.5,0.01,0.72825,0.00022,16.90219]
[1776448965406,30.2,77407.3,0.01,0.72676,0.00022,16.94641]
[1776448966626,30.19,77403.48,0.01,0.72604,0.00022,16.96778]
[1776448970441,30.12,77402.33,0.01,0.7262,0.00022,16.96247]
[1776448975476,30.05,77403.22,0.01,0.72685,0.00022,16.94291]
[1776448978497,30.03,77397.15,0.01,0.7257,0.00022,16.97672]
[1776448980511,30.01,77387.67,0.01,0.72373,0.00022,17.03455]
[1776448981520,30.01,77382.7,0.01,0.72265,0.00022,17.06606]
[1776448984539,29.98,77387.93,0.01,0.72397,0.00022,17.02731]
[1776448988567,29.97,77395.52,0.01,0.72572,0.00022,16.97565]
[1776448991591,29.92,77406.53,0.01,0.72844,0.00022,16.89442]
[1776448992597,29.92,77413.78,0.01,0.73001,0.00022,16.84701]
[1776448993603,29.92,77417.02,0.01,0.73072,0.00022,16.82555]
[1776448998638,29.91,77413.62,0.01,0.73002,0.00022,16.84697]
[1776448999654,29.91,77419.01,0.01,0.73119,0.00022,16.81138]
[1776449000661,29.91,77424.56,0.01,0.73239,0.00022,16.77461]
[1776449002679,29.91,77411.05,0.01,0.72948,0.00022,16.8631]
[1776449003685,29.91,77392.6,0.01,0.72546,0.00022,16.98308]
[1776449004689,29.91,77384.41,0.01,0.72367,0.00022,17.0356]
[1776449008719,29.9,77390.44,0.01,0.72501,0.00022,16.99619]
[1776449009725,29.9,77396.12,0.01,0.72626,0.00022,16.95929]
[1776449013752,29.9,77387.99,0.01,0.72455,0.00022,17.0059]
[1776449014759,29.9,77387.98,0.01,0.72456,0.00022,17.00567]
[1776449018787,29.89,77396.3,0.01,0.72641,0.00022,16.95088]
[1776449022816,29.89,77390.82,0.01,0.72525,0.00022,16.98534]
[1776449024829,29.88,77399.05,0.01,0.72707,0.00022,16.93144]
[1776449027057,29.88,77389.26,0.01,0.72495,0.00022,16.99407]
[1776449031881,29.87,77396.86,0.01,0.72665,0.00022,16.9437]
[1776449037127,29.8,77397.23,0.01,0.72725,0.00022,16.92546]
[1776449039935,29.78,77402.54,0.01,0.72851,0.00022,16.8877]
[1776449042956,29.78,77395.24,0.01,0.72693,0.00022,16.9347]
[1776449044971,29.76,77395.57,0.01,0.72711,0.00022,16.92948]
[1776449050013,29.7,77391.23,0.01,0.72652,0.00022,16.94655]
[1776449051024,29.7,77385.08,0.01,0.72517,0.00022,16.98661]
[1776449052026,29.7,77368.56,0.01,0.72151,0.00022,17.0933]
[1776449053029,29.7,77353.77,0.01,0.71823,0.00022,17.18742]
[1776449054037,29.7,77353.32,0.01,0.71813,0.00022,17.19019]
[1776449057057,29.7,77348.0,0.01,0.71695,0.00022,17.22347]
[1776449058066,29.7,77336.72,0.01,0.71443,0.00022,17.29423]
[1776449059072,29.69,77331.13,0.01,0.71324,0.00023,17.32703]
[1776449061086,29.67,77330.31,0.01,0.71317,0.00023,17.32882]
[1776449063105,29.64,77335.9,0.01,0.71463,0.00023,17.28816]
[1776449065114,29.61,77340.17,0.01,0.71578,0.00023,17.25591]
[1776449068135,29.57,77347.15,0.01,0.71761,0.00022,17.20397]
[1776449069142,29.57,77349.52,0.01,0.71815,0.00022,17.18868]
[1776449073170,29.56,77359.6,0.01,0.72048,0.00022,17.11836]
[1776449074178,29.56,77364.75,0.01,0.72163,0.00022,17.08507]
[1776449076199,29.56,77365.25,0.01,0.72175,0.00022,17.08165]
[1776449080223,29.56,77348.82,0.01,0.71808,0.00022,17.18675]
[1776449081229,29.55,77338.16,0.01,0.71573,0.00023,17.25303]
[1776449082244,29.54,77344.02,0.01,0.71713,0.00023,17.21351]
[1776449083248,29.54,77350.03,0.01,0.71849,0.00022,17.17502]
[1776449085261,29.54,77355.43,0.01,0.71971,0.00022,17.14013]
[1776449086265,29.53,77360.83,0.01,0.72093,0.00022,17.10528]
[1776449090300,29.53,77363.75,0.01,0.72159,0.00022,17.08607]
[1776449093333,29.53,77355.91,0.01,0.71984,0.00022,17.13634]
[1776449097344,29.52,77349.43,0.01,0.71844,0.00022,17.17649]
[1776449102378,29.5,77345.18,0.01,0.71766,0.00023,17.1983]
[1776449103386,29.49,77337.5,0.01,0.71596,0.00023,17.24615]
[1776449104392,29.49,77331.49,0.01,0.71461,0.00023,17.28401]
[1776449106408,29.49,77340.05,0.01,0.71655,0.00023,17.22947]
[1776449107627,29.49,77353.72,0.01,0.71964,0.00022,17.14199]
[1776449108420,29.49,77353.72,0.01,0.71964,0.00022,17.14185]
[1776449110437,29.48,77363.22,0.01,0.72178,0.00022,17.0802]
[1776449111445,29.48,77369.89,0.01,0.72328,0.00022,17.03677]
[1776449113456,29.48,77362.5,0.01,0.72163,0.00022,17.08454]
[1776449114463,29.48,77356.88,0.01,0.72038,0.00022,17.12069]
[1776449116476,29.48,77352.91,0.01,0.7195,0.00022,17.14587]
[1776449121512,29.48,77364.6,0.01,0.72215,0.00022,17.06952]
[1776449123550,29.47,77368.73,0.01,0.72308,0.00022,17.04252]
[1776449124558,29.47,77362.49,0.01,0.72169,0.00022,17.08293]
[1776449125564,29.47,77356.03,0.01,0.72024,0.00022,17.12455]
[1776449126571,29.47,77345.5,0.01,0.71788,0.00023,17.19204]
[1776449127775,29.47,77340.96,0.01,0.71686,0.00023,17.22087]
[1776449133621,29.43,77337.57,0.01,0.71641,0.00023,17.22936]
[1776449134629,29.42,77334.74,0.01,0.71584,0.00023,17.24519]
[1776449136641,29.42,77326.42,0.01,0.71397,0.00023,17.29752]
[1776449137845,29.41,77322.7,0.01,0.71317,0.00023,17.3196]
[1776449142684,29.37,77318.45,0.01,0.71246,0.00023,17.33873]
[1776449145704,29.34,77317.46,0.01,0.71243,0.00023,17.33944]
[1776449150739,29.29,77323.05,0.01,0.71402,0.00023,17.29517]
[1776449155774,29.26,77315.88,0.01,0.71256,0.00023,17.33556]
[1776449157989,29.23,77313.33,0.01,0.71218,0.00023,17.34583]
[1776449160811,29.21,77305.94,0.01,0.7106,0.00023,17.38884]
[1776449161818,29.19,77300.19,0.01,0.70935,0.00023,17.42271]
[1776449163843,29.17,77298.78,0.01,0.7092,0.00023,17.42669]
[1776449164840,29.16,77290.27,0.01,0.70729,0.00023,17.47789]
[1776449165850,29.14,77283.78,0.01,0.70586,0.00023,17.51593]
[1776449168065,29.14,77268.94,0.01,0.70241,0.00023,17.60664]
[1776449169875,29.12,77272.21,0.01,0.7033,0.00023,17.58319]
[1776449174909,29.06,77268.03,0.01,0.70267,0.00023,17.59932]
[1776449178137,29.01,77257.7,0.01,0.70058,0.00024,17.65314]
[1776449179947,29.0,77253.89,0.01,0.69974,0.00024,17.67476]
[1776449184979,28.94,77252.58,0.01,0.69978,0.00024,17.67345]
[1776449188207,28.92,77276.39,0.01,0.70551,0.00023,17.52389]
[1776449190016,28.92,77277.31,0.01,0.70573,0.00023,17.51804]
[1776449191022,28.92,77284.63,0.01,0.70749,0.00023,17.46727]
[1776449192037,28.92,77296.84,0.01,0.71034,0.00023,17.39019]
[1776449193045,28.92,77307.68,0.01,0.71287,0.00023,17.321]
[1776449194052,28.92,77313.95,0.01,0.71433,0.00023,17.28057]
[1776449196066,28.91,77316.98,0.01,0.71504,0.00023,17.2607]
[1776449201101,28.91,77320.73,0.01,0.71593,0.00023,17.23587]
[1776449206136,28.9,77322.7,0.01,0.71646,0.00023,17.22078]
[1776449207142,28.9,77328.13,0.01,0.71772,0.00023,17.18529]
[1776449211175,28.89,77328.81,0.01,0.71794,0.00023,17.17883]
[1776449213185,28.89,77338.53,0.01,0.72018,0.00023,17.11497]
[1776449218434,28.89,77339.56,0.01,0.72042,0.00023,17.10797]
[1776449224263,28.88,77335.42,0.01,0.71948,0.00023,17.13503]
[1776449229297,28.88,77327.34,0.01,0.71763,0.00023,17.18763]
[1776449230309,28.88,77319.18,0.01,0.71575,0.00023,17.24065]
[1776449231324,28.88,77315.11,0.01,0.71481,0.00023,17.26691]
[1776449232319,28.88,77305.97,0.01,0.71269,0.00023,17.32558]
[1776449233326,28.88,77299.72,0.01,0.71125,0.00023,17.36535]
[1776449235340,28.88,77290.18,0.01,0.70903,0.00023,17.42567]
[1776449238362,28.88,77286.59,0.01,0.7082,0.00023,17.44794]
[1776449242393,28.88,77292.04,0.01,0.70949,0.00023,17.41312]
[1776449244416,28.88,77303.02,0.01,0.71205,0.00023,17.34322]
[1776449245416,28.88,77297.45,0.01,0.71076,0.00023,17.37861]
[1776449250452,28.87,77299.1,0.01,0.71116,0.00023,17.36764]
[1776449255485,28.87,77293.53,0.01,0.70992,0.00023,17.39743]
[1776449257501,28.87,77299.48,0.01,0.71132,0.00023,17.35937]
[1776449259514,28.87,77304.83,0.01,0.71258,0.00023,17.32486]
[1776449263543,28.86,77313.6,0.01,0.71464,0.00023,17.26778]
[1776449267570,28.86,77320.32,0.01,0.71621,0.00023,17.22377]
[1776449268787,28.86,77329.31,0.01,0.71829,0.00023,17.16508]
[1776449270590,28.86,77336.73,0.01,0.72,0.00023,17.11623]
[1776449272604,28.86,77329.47,0.01,0.71833,0.00023,17.16378]
[1776449273612,28.86,77319.4,0.01,0.71601,0.00023,17.22929]
[1776449274619,28.86,77312.07,0.01,0.71432,0.00023,17.27657]
[1776449280663,28.85,77315.71,0.01,0.71518,0.00023,17.25249]
[1776449284690,28.85,77327.27,0.01,0.71787,0.00023,17.17698]
[1776449285697,28.85,77337.0,0.01,0.7201,0.00023,17.11315]
[1776449290732,28.85,77337.15,0.01,0.72015,0.00023,17.11195]
[1776449295767,28.85,77322.08,0.01,0.71669,0.00023,17.21014]
[1776449296774,28.85,77316.44,0.01,0.71539,0.00023,17.24658]
[1776449301809,28.84,77321.82,0.01,0.71666,0.00023,17.21099]
[1776449306844,28.84,77319.34,0.01,0.71611,0.00023,17.22643]
[1776449311879,28.84,77320.75,0.01,0.7165,0.00023,17.21159]
[1776449316913,28.83,77321.46,0.01,0.71669,0.00023,17.20631]
[1776449321948,28.83,77316.19,0.01,0.71549,0.00023,17.24001]
[1776449326984,28.83,77320.56,0.01,0.71651,0.00023,17.21131]
[1776449332022,28.83,77321.25,0.01,0.71668,0.00023,17.20655]
[1776449337059,28.82,77312.86,0.01,0.71475,0.00023,17.26055]
[1776449338067,28.82,77303.64,0.01,0.71261,0.00023,17.31988]
[1776449343097,28.82,77312.5,0.01,0.71467,0.00023,17.26268]
[1776449345115,28.82,77292.37,0.01,0.70999,0.00023,17.39145]
[1776449346120,28.82,77274.87,0.01,0.70589,0.00024,17.50162]
[1776449348135,28.82,77287.4,0.01,0.70884,0.00023,17.42267]
[1776449349396,28.82,77279.81,0.01,0.70706,0.00023,17.47038]
[1776449351155,28.82,77275.71,0.01,0.70611,0.00024,17.4958]
[1776449352162,28.82,77270.36,0.01,0.70485,0.00024,17.52908]
[1776449353179,28.82,77264.89,0.01,0.70356,0.00024,17.56291]
[1776449355185,28.82,77257.82,0.01,0.7019,0.00024,17.60623]
[1776449359466,28.81,77263.92,0.01,0.70336,0.00024,17.56806]
[1776449364256,28.81,77257.48,0.01,0.70186,0.00024,17.60721]
[1776449365261,28.81,77254.06,0.01,0.70105,0.00024,17.62812]
[1776449368282,28.81,77260.37,0.01,0.70256,0.00024,17.58899]
[1776449369538,28.81,77251.38,0.01,0.70043,0.00024,17.64405]
[1776449371308,28.8,77242.62,0.01,0.69841,0.00024,17.69192]
[1776449372312,28.79,77242.63,0.01,0.69847,0.00024,17.69022]
[1776449376339,28.76,77248.78,0.01,0.70017,0.00024,17.64662]
[1776449378354,28.75,77240.5,0.01,0.6982,0.00024,17.6968]
[1776449379611,28.75,77234.18,0.01,0.69673,0.00024,17.73404]
[1776449380368,28.74,77234.18,0.01,0.69678,0.00024,17.73266]
[1776449385404,28.7,77236.03,0.01,0.69748,0.00024,17.7147]
[1776449388432,28.68,77248.0,0.01,0.70044,0.00024,17.63917]
[1776449389693,28.66,77264.54,0.01,0.70451,0.00024,17.53327]
[1776449392457,28.66,77257.57,0.01,0.70285,0.00024,17.57676]
[1776449393461,28.66,77248.56,0.01,0.7007,0.00024,17.63239]
[1776449394468,28.66,77241.17,0.01,0.69894,0.00024,17.67763]
[1776449395481,28.66,77238.26,0.01,0.69824,0.00024,17.69528]
[1776449397490,28.66,77229.53,0.01,0.69615,0.00024,17.74811]
[1776449400516,28.65,77250.69,0.01,0.70129,0.00024,17.61702]
[1776449401520,28.65,77258.66,0.01,0.70319,0.00024,17.56766]
[1776449402524,28.65,77259.23,0.01,0.70332,0.00024,17.56417]
[1776449405555,28.65,77250.21,0.01,0.70118,0.00024,17.62001]
[1776449406554,28.65,77240.64,0.01,0.69889,0.00024,17.67874]
[1776449407564,28.65,77235.69,0.01,0.6977,0.00024,17.7089]
[1776449409589,28.65,77232.94,0.01,0.69704,0.00024,17.72552]
[1776449415619,28.64,77231.75,0.01,0.69677,0.00024,17.73238]
[1776449419660,28.64,77241.98,0.01,0.69923,0.00024,17.67004]
[1776449422683,28.64,77233.98,0.01,0.69731,0.00024,17.71872]
[1776449424696,28.64,77229.04,0.01,0.69613,0.00024,17.74848]
[1776449426710,28.64,77223.35,0.01,0.69477,0.00024,17.78264]
[1776449431745,28.64,77218.7,0.01,0.69368,0.00024,17.8055]
[1776449435790,28.64,77213.06,0.01,0.69232,0.00024,17.83905]
[1776449436812,28.64,77186.62,0.01,0.6859,0.00024,17.9937]
[1776449437800,28.64,77164.44,0.01,0.68045,0.00025,18.12002]
[1776449438824,28.64,77161.86,0.01,0.67982,0.00025,18.13452]
[1776449439827,28.64,77155.57,0.01,0.67827,0.00025,18.16961]
[1776449440820,28.64,77147.06,0.01,0.67616,0.00025,18.2167]
[1776449441830,28.64,77144.87,0.01,0.67562,0.00025,18.22873]
[1776449443839,28.64,77142.71,0.01,0.67509,0.00025,18.24051]
[1776449445854,28.64,77147.71,0.01,0.67633,0.00025,18.21305]
[1776449450889,28.64,77147.02,0.01,0.67616,0.00025,18.21681]
[1776449454916,28.64,77154.92,0.01,0.67812,0.00025,18.17298]
[1776449458948,28.64,77145.37,0.01,0.67576,0.00025,18.22561]
[1776449460212,28.64,77139.78,0.01,0.67437,0.00025,18.25615]
[1776449465005,28.64,77148.01,0.01,0.67643,0.00025,18.21077]
[1776449467077,28.64,77157.71,0.01,0.67883,0.00025,18.15696]
[1776449468055,28.63,77159.93,0.01,0.67938,0.00025,18.14455]
[1776449473093,28.63,77157.2,0.01,0.67871,0.00025,18.15967]
[1776449479135,28.63,77156.39,0.01,0.67851,0.00025,18.16408]
[1776449484168,28.63,77163.38,0.01,0.68023,0.00025,18.12503]
[1776449487194,28.63,77175.63,0.01,0.68325,0.00025,18.05572]
[1776449492250,28.63,77158.16,0.01,0.67899,0.00025,18.14929]
[1776449493238,28.63,77142.53,0.01,0.67512,0.00025,18.23568]
[1776449494248,28.63,77143.51,0.01,0.67536,0.00025,18.2303]
[1776449497265,28.63,77149.47,0.01,0.67684,0.00025,18.19751]
[1776449498273,28.63,77158.87,0.01,0.67916,0.00025,18.14527]
[1776449499280,28.63,77169.08,0.01,0.68168,0.00025,18.08785]
[1776449500502,28.63,77170.06,0.01,0.68192,0.00025,18.08231]
[1776449504316,28.63,77179.04,0.01,0.68413,0.00025,18.03124]
[1776449509350,28.63,77181.5,0.01,0.68473,0.00024,18.01704]
[1776449512376,28.63,77173.94,0.01,0.68288,0.00025,18.06019]
[1776449514385,28.63,77166.48,0.01,0.68105,0.00025,18.10237]
[1776449517407,28.63,77157.28,0.01,0.67878,0.00025,18.15385]
[1776449518420,28.63,77148.37,0.01,0.67659,0.00025,18.20317]
[1776449519420,28.63,77144.88,0.01,0.67573,0.00025,18.22225]
[1776449524454,28.62,77143.39,0.01,0.67538,0.00025,18.22978]
[1776449527476,28.62,77149.03,0.01,0.6768,0.00025,18.19837]
[1776449528483,28.62,77156.29,0.01,0.6786,0.00025,18.158]
[1776449530713,28.62,77160.84,0.01,0.67973,0.00025,18.13242]
[1776449534525,28.62,77167.93,0.01,0.68149,0.00025,18.09221]
[1776449536539,28.61,77173.38,0.01,0.68284,0.00025,18.06109]
[1776449540783,28.61,77160.26,0.01,0.67963,0.00025,18.13459]
[1776449542581,28.61,77156.35,0.01,0.67867,0.00025,18.15637]
[1776449545602,28.61,77152.89,0.01,0.67782,0.00025,18.17548]
[1776449550853,28.6,77151.31,0.01,0.67745,0.00025,18.18377]
[1776449556687,28.6,77155.19,0.01,0.67846,0.00025,18.15697]
[1776449559705,28.6,77161.27,0.01,0.67997,0.00025,18.12273]
[1776449564734,28.6,77164.79,0.01,0.68085,0.00025,18.10267]
[1776449568764,28.59,77170.78,0.01,0.68234,0.00025,18.06838]
[1776449573799,28.59,77173.46,0.01,0.68302,0.00025,18.0526]
[1776449575823,28.59,77182.12,0.01,0.68516,0.00025,18.00281]
[1776449577826,28.59,77189.72,0.01,0.68703,0.00024,17.95869]
[1776449580852,28.59,77196.88,0.01,0.68878,0.00024,17.91668]
[1776449581862,28.59,77202.64,0.01,0.69019,0.00024,17.88273]
[1776449583870,28.58,77205.18,0.01,0.69082,0.00024,17.86759]
[1776449585883,28.58,77189.21,0.01,0.68693,0.00024,17.96101]
[1776449586890,28.58,77183.48,0.01,0.68553,0.00025,17.99411]
[1776449588905,28.58,77172.61,0.01,0.68286,0.00025,18.05629]
[1776449590922,28.58,77170.3,0.01,0.6823,0.00025,18.06926]
[1776449595956,28.58,77170.41,0.01,0.68236,0.00025,18.06801]
[1776449600991,28.57,77170.42,0.01,0.68239,0.00025,18.06728]
[1776449601998,28.57,77160.55,0.01,0.67996,0.00025,18.12293]
[1776449603004,28.57,77149.92,0.01,0.67733,0.00025,18.18224]
[1776449604015,28.57,77144.63,0.01,0.67602,0.00025,18.21136]
[1776449607036,28.57,77152.01,0.01,0.67786,0.00025,18.17026]
[1776449612070,28.57,77151.69,0.01,0.67783,0.00025,18.16688]
[1776449613078,28.56,77161.31,0.01,0.68021,0.00025,18.11301]
[1776449614085,28.56,77169.7,0.01,0.68229,0.00025,18.0654]
[1776449615096,28.56,77170.83,0.01,0.68258,0.00025,18.05883]
[1776449618126,28.56,77164.2,0.01,0.68095,0.00025,18.09612]
[1776449621357,28.56,77174.63,0.01,0.68354,0.00025,18.03656]
[1776449623148,28.56,77179.53,0.01,0.68475,0.00025,18.00819]
[1776449624155,28.56,77169.05,0.01,0.68218,0.00025,18.06802]
[1776449625162,28.56,77165.28,0.01,0.68125,0.00025,18.0893]
[1776449626169,28.55,77159.21,0.01,0.67976,0.00025,18.12339]
[1776449627178,28.55,77146.77,0.01,0.67668,0.00025,18.19254]
[1776449630202,28.55,77140.1,0.01,0.67503,0.00025,18.22904]
[1776449635231,28.55,77138.39,0.01,0.67463,0.00025,18.23779]
[1776449637246,28.54,77132.51,0.01,0.67318,0.00025,18.2695]
[1776449642281,28.54,77131.47,0.01,0.67296,0.00025,18.27434]
[1776449647320,28.53,77127.17,0.01,0.67192,0.00025,18.29693]
[1776449652380,28.53,77128.79,0.01,0.67235,0.00025,18.28749]
[1776449657391,28.52,77122.7,0.01,0.67086,0.00025,18.31953]
[1776449662429,28.51,77118.16,0.01,0.66976,0.00025,18.34317]
[1776449665449,28.51,77124.95,0.01,0.67148,0.00025,18.30629]
[1776449670484,28.5,77129.08,0.01,0.67254,0.00025,18.2832]
[1776449673508,28.48,77138.38,0.01,0.67502,0.00025,18.22496]
[1776449676528,28.48,77138.65,0.01,0.6751,0.00025,18.22318]
[1776449678542,28.47,77134.26,0.01,0.67408,0.00025,18.24553]
[1776449683580,28.46,77130.01,0.01,0.67305,0.00025,18.26793]
[1776449686600,28.46,77139.01,0.01,0.67532,0.00025,18.21814]
[1776449687607,28.45,77149.21,0.01,0.67787,0.00025,18.16141]
[1776449688612,28.45,77157.27,0.01,0.67988,0.00025,18.11608]
[1776449689620,28.45,77156.64,0.01,0.67972,0.00025,18.11959]
[1776449694654,28.45,77160.36,0.01,0.68067,0.00025,18.09788]
[1776449699688,28.44,77170.23,0.01,0.68315,0.00025,18.04084]
[1776449700697,28.44,77171.75,0.01,0.68353,0.00025,18.03201]
[1776449703717,28.44,77178.17,0.01,0.68513,0.00025,17.99473]
[1776449707749,28.44,77191.96,0.01,0.68853,0.00025,17.91396]
[1776449708753,28.44,77197.17,0.01,0.68981,0.00024,17.88309]
[1776449710771,28.44,77178.93,0.01,0.68534,0.00025,17.98971]
[1776449711992,28.43,77180.82,0.01,0.68581,0.00025,17.97859]
[1776449717816,28.43,77185.74,0.01,0.68705,0.00025,17.94927]
[1776449719830,28.43,77188.88,0.01,0.68783,0.00025,17.93058]
[1776449722063,28.43,77201.04,0.01,0.69083,0.00024,17.85849]
[1776449723862,28.42,77210.54,0.01,0.69316,0.00024,17.80147]
[1776449724865,28.42,77215.9,0.01,0.69446,0.00024,17.7691]
[1776449729902,28.42,77213.36,0.01,0.69385,0.00024,17.78422]
[1776449734944,28.42,77216.6,0.01,0.69469,0.00024,17.75946]
[1776449736978,28.42,77228.69,0.01,0.69764,0.00024,17.68549]
[1776449737982,28.42,77245.3,0.01,0.70165,0.00024,17.58282]
[1776449741016,28.42,77256.03,0.01,0.70424,0.00024,17.51543]
[1776449742212,28.42,77276.39,0.01,0.70911,0.00024,17.38578]
[1776449743025,28.41,77276.39,0.01,0.70911,0.00024,17.38566]
[1776449745039,28.41,77282.98,0.01,0.71069,0.00024,17.34299]
[1776449746040,28.41,77289.62,0.01,0.71226,0.00024,17.29989]
[1776449748053,28.41,77283.83,0.01,0.7109,0.00024,17.33719]
[1776449751074,28.41,77274.83,0.01,0.70877,0.00024,17.39492]
[1776449755104,28.41,77267.41,0.01,0.707,0.00024,17.4422]
[1776449759132,28.41,77275.29,0.01,0.70888,0.00024,17.39175]
[1776449764169,28.41,77278.95,0.01,0.70977,0.00024,17.36788]
[1776449768198,28.41,77267.29,0.01,0.707,0.00024,17.44228]
[1776449772225,28.4,77259.47,0.01,0.70514,0.00024,17.49154]
[1776449774248,28.4,77253.57,0.01,0.70374,0.00024,17.5285]
[1776449775255,28.4,77243.7,0.01,0.70136,0.00024,17.59024]
[1776449776260,28.4,77233.93,0.01,0.69901,0.00024,17.65067]
[1776449781296,28.4,77240.11,0.01,0.70052,0.00024,17.61186]
[1776449782303,28.4,77251.93,0.01,0.70337,0.00024,17.53802]
[1776449785323,28.4,77242.06,0.01,0.701,0.00024,17.5995]
[1776449791372,28.39,77238.15,0.01,0.70012,0.00024,17.61822]
[1776449796404,28.39,77243.85,0.01,0.70152,0.00024,17.58231]
[1776449798418,28.39,77255.69,0.01,0.70437,0.00024,17.50787]
[1776449799427,28.39,77262.88,0.01,0.7061,0.00024,17.46224]
[1776449800435,28.39,77261.91,0.01,0.70587,0.00024,17.46835]
[1776449802640,28.39,77251.09,0.01,0.70328,0.00024,17.53656]
[1776449804460,28.39,77244.84,0.01,0.70178,0.00024,17.57551]
[1776449806479,28.39,77234.77,0.01,0.69935,0.00024,17.63791]
[1776449811509,28.38,77242.73,0.01,0.70129,0.00024,17.58801]
[1776449812711,28.38,77249.08,0.01,0.70283,0.00024,17.54826]
[1776449818561,28.38,77253.93,0.01,0.704,0.00024,17.51753]
[1776449820586,28.38,77259.72,0.01,0.70539,0.00024,17.48084]
[1776449822783,28.38,77274.62,0.01,0.70896,0.00024,17.38574]
[1776449823601,28.38,77274.62,0.01,0.70896,0.00024,17.38577]
[1776449828640,28.38,77274.72,0.01,0.70898,0.00024,17.3851]
[1776449829642,28.38,77284.39,0.01,0.71128,0.00024,17.32268]
[1776449830651,28.38,77285.87,0.01,0.71163,0.00024,17.31312]
[1776449832855,28.38,77272.54,0.01,0.70846,0.00024,17.39923]
[1776449833676,28.38,77272.54,0.01,0.70846,0.00024,17.39925]
[1776449834684,28.38,77268.96,0.01,0.7076,0.00024,17.42212]
[1776449837710,28.38,77276.11,0.01,0.70931,0.00024,17.37612]
[1776449842932,28.38,77279.31,0.01,0.71008,0.00024,17.35538]
[1776449846766,28.38,77285.63,0.01,0.71158,0.00024,17.31438]
[1776449849787,28.38,77276.3,0.01,0.70937,0.00024,17.37457]
[1776449850797,28.38,77275.06,0.01,0.70908,0.00024,17.38252]
[1776449855829,28.38,77272.66,0.01,0.70855,0.00024,17.39278]
[1776449860864,28.38,77274.97,0.01,0.70911,0.00024,17.37778]
[1776449865901,28.37,77286.16,0.01,0.71177,0.00024,17.30535]
[1776449866907,28.37,77293.69,0.01,0.71356,0.00024,17.25624]
[1776449868926,28.37,77298.04,0.01,0.71458,0.00024,17.22777]
[1776449870937,28.37,77304.24,0.01,0.71604,0.00024,17.18703]
[1776449875971,28.38,77298.73,0.01,0.71474,0.00024,17.22358]
[1776449881006,28.38,77297.78,0.01,0.71451,0.00024,17.22986]
[1776449882019,28.38,77306.87,0.01,0.71665,0.00024,17.16992]
[1776449883217,28.38,77312.71,0.01,0.71803,0.00023,17.13124]
[1776449889062,28.38,77309.38,0.01,0.71724,0.00024,17.15343]
[1776449893289,28.38,77301.74,0.01,0.71544,0.00024,17.20392]
[1776449895106,28.38,77291.64,0.01,0.71305,0.00024,17.27018]
[1776449896111,28.38,77287.24,0.01,0.71201,0.00024,17.29876]
[1776449901146,28.38,77288.52,0.01,0.71232,0.00024,17.29025]
[1776449903360,28.38,77294.35,0.01,0.71371,0.00024,17.25206]
[1776449909203,28.37,77303.83,0.01,0.71596,0.00024,17.18942]
[1776449912224,28.37,77295.14,0.01,0.71396,0.00024,17.24136]
[1776449915246,28.37,77304.06,0.01,0.71607,0.00024,17.1825]
[1776449920279,28.37,77307.79,0.01,0.71695,0.00024,17.15773]
[1776449922293,28.37,77314.33,0.01,0.71849,0.00023,17.11433]
[1776449927327,28.37,77308.64,0.01,0.71714,0.00024,17.15227]
[1776449932363,28.37,77310.7,0.01,0.71762,0.00023,17.13873]
[1776449934377,28.37,77295.63,0.01,0.71407,0.00024,17.23818]
[1776449935387,28.37,77285.21,0.01,0.7116,0.00024,17.30614]
[1776449936391,28.37,77275.41,0.01,0.70927,0.00024,17.36943]
[1776449937399,28.37,77268.07,0.01,0.70752,0.00024,17.41642]
[1776449942435,28.37,77272.3,0.01,0.70854,0.00024,17.38905]
[1776449944449,28.37,77281.94,0.01,0.71084,0.00024,17.32691]
[1776449948476,28.37,77274.97,0.01,0.70919,0.00024,17.37165]
[1776449951500,28.37,77260.37,0.01,0.7057,0.00024,17.46478]
[1776449952506,28.37,77251.69,0.01,0.70362,0.00024,17.51958]
[1776449957541,28.36,77246.7,0.01,0.70244,0.00024,17.55037]
[1776449962580,28.36,77251.3,0.01,0.70356,0.00024,17.52119]
[1776449967613,28.36,77245.49,0.01,0.70217,0.00024,17.55725]
[1776449970635,28.36,77235.6,0.01,0.69979,0.00024,17.61859]
[1776449973851,28.36,77225.48,0.01,0.69739,0.00024,17.67568]
[1776449975671,28.36,77219.59,0.01,0.69597,0.00024,17.71147]
[1776449978692,28.35,77217.92,0.01,0.69557,0.00024,17.72128]
[1776449983920,28.35,77222.09,0.01,0.69661,0.00024,17.69522]
[1776449989776,28.35,77222.14,0.01,0.69664,0.00024,17.69452]
[1776449993990,28.34,77205.36,0.01,0.69255,0.00024,17.796]
[1776449995821,28.34,77201.07,0.01,0.69151,0.00025,17.82153]
[1776449998839,28.34,77195.53,0.01,0.69017,0.00025,17.8541]
[1776449999850,28.34,77203.15,0.01,0.69204,0.00025,17.80842]
[1776450000853,28.34,77210.7,0.01,0.6939,0.00024,17.76279]
[1776450001873,28.34,77214.85,0.01,0.69492,0.00024,17.73747]
[1776450004065,28.33,77226.18,0.01,0.69769,0.00024,17.66791]
[1776450004881,28.33,77226.18,0.01,0.6977,0.00024,17.66777]
[1776450009917,28.33,77225.25,0.01,0.69751,0.00024,17.67262]
[1776450014955,28.32,77223.82,0.01,0.69719,0.00024,17.68066]
[1776450017972,28.32,77229.55,0.01,0.6986,0.00024,17.64487]
[1776450023008,28.32,77227.45,0.01,0.69812,0.00024,17.65696]
[1776450028059,28.31,77218.71,0.01,0.69602,0.00024,17.70985]
[1776450029052,28.31,77205.36,0.01,0.69276,0.00025,17.7906]
[1776450030069,28.31,77192.7,0.01,0.68966,0.00025,17.86625]
[1776450031071,28.31,77185.17,0.01,0.68784,0.00025,17.90584]
[1776450032073,28.31,77182.4,0.01,0.68716,0.00025,17.92203]
[1776450037111,28.29,77184.51,0.01,0.68778,0.00025,17.90702]
[1776450039122,28.28,77175.56,0.01,0.68563,0.00025,17.95796]
[1776450042144,28.23,77173.81,0.01,0.68547,0.00025,17.96149]
[1776450043153,28.23,77165.1,0.01,0.6833,0.00025,18.01211]
[1776450044352,28.21,77173.87,0.01,0.68563,0.00025,17.9576]
[1776450046173,28.2,77186.57,0.01,0.68885,0.00025,17.88097]
[1776450047179,28.18,77191.44,0.01,0.69012,0.00025,17.85025]
[1776450052237,28.18,77187.99,0.01,0.6893,0.00025,17.87016]
[1776450053221,28.18,77173.8,0.01,0.68578,0.00025,17.95396]
[1776450054422,28.18,77163.7,0.01,0.68326,0.00025,18.01267]
[1776450056258,28.16,77164.72,0.01,0.68362,0.00025,18.00425]
[1776450059263,28.14,77174.26,0.01,0.68612,0.00025,17.9456]
[1776450062304,28.14,77181.67,0.01,0.68798,0.00025,17.90151]
[1776450065306,28.14,77184.92,0.01,0.6888,0.00025,17.88196]
[1776450069335,28.13,77197.13,0.01,0.69183,0.00025,17.80844]
[1776450070342,28.13,77202.17,0.01,0.69308,0.00025,17.77781]
[1776450073367,28.13,77206.46,0.01,0.69415,0.00025,17.7514]
[1776450078402,28.13,77204.71,0.01,0.69373,0.00025,17.76175]
[1776450083433,28.13,77209.39,0.01,0.6949,0.00025,17.73284]
[1776450084440,28.13,77216.93,0.01,0.69675,0.00025,17.68651]
[1776450086454,28.13,77220.91,0.01,0.69773,0.00025,17.66176]
[1776450091491,28.12,77213.53,0.01,0.69598,0.00025,17.70198]
[1776450094514,28.12,77204.43,0.01,0.69376,0.00025,17.75709]
[1776450096524,28.12,77196.29,0.01,0.69176,0.00025,17.80623]
[1776450098538,28.12,77188.7,0.01,0.68988,0.00025,17.85177]
[1776450100558,28.12,77181.41,0.01,0.68807,0.00025,17.89516]
[1776450101559,28.12,77174.44,0.01,0.68634,0.00025,17.93636]
[1776450102569,28.12,77168.22,0.01,0.68479,0.00025,17.9728]
[1776450103577,28.12,77158.34,0.01,0.68232,0.00025,18.03014]
[1776450104579,28.12,77154.6,0.01,0.68138,0.00025,18.05171]
[1776450106602,28.12,77146.42,0.01,0.67933,0.00025,18.09848]
[1776450107603,28.11,77143.61,0.01,0.67863,0.00025,18.11422]
[1776450109619,28.11,77135.8,0.01,0.67668,0.00025,18.15774]
[1776450111630,28.09,77141.55,0.01,0.67823,0.00025,18.12303]
[1776450116665,28.05,77141.67,0.01,0.67852,0.00025,18.11641]
[1776450119686,28.02,77149.17,0.01,0.68056,0.00025,18.07008]
[1776450124721,28.01,77139.43,0.01,0.67815,0.00025,18.12441]
[1776450127742,28.01,77134.99,0.01,0.67704,0.00025,18.14921]
[1776450128752,28.0,77140.6,0.01,0.67852,0.00025,18.11599]
[1776450131777,27.98,77143.71,0.01,0.67942,0.00025,18.09574]
[1776450136808,27.97,77137.56,0.01,0.67793,0.00025,18.12912]
[1776450137815,27.97,77124.6,0.01,0.67464,0.00025,18.20207]
[1776450141845,27.96,77135.56,0.01,0.67744,0.00025,18.14013]
[1776450142848,27.96,77137.93,0.01,0.67804,0.00025,18.1266]
[1776450147884,27.96,77136.68,0.01,0.67776,0.00025,18.13293]
[1776450152918,27.95,77129.04,0.01,0.67592,0.00025,18.1699]
[1776450157959,27.94,77126.63,0.01,0.67532,0.00025,18.18298]
[1776450159967,27.94,77118.7,0.01,0.67331,0.00026,18.22714]
[1776450165230,27.94,77114.69,0.01,0.67231,0.00026,18.24875]
[1776450168023,27.94,77123.27,0.01,0.67451,0.00026,18.20076]
[1776450169030,27.92,77130.18,0.01,0.67635,0.00025,18.16016]
[1776450170088,27.91,77135.98,0.01,0.67789,0.00025,18.12565]
[1776450171054,27.9,77141.46,0.01,0.67934,0.00025,18.09291]
[1776450173064,27.9,77149.03,0.01,0.68127,0.00025,18.04913]
[1776450175302,27.9,77158.83,0.01,0.68376,0.00025,17.9916]
[1776450178099,27.89,77165.94,0.01,0.68556,0.00025,17.94949]
[1776450181121,27.89,77175.71,0.01,0.68803,0.00025,17.89084]
[1776450182132,27.89,77181.14,0.01,0.6894,0.00025,17.85815]
[1776450185374,27.89,77175.03,0.01,0.68787,0.00025,17.89464]
[1776450188170,27.89,77167.67,0.01,0.68603,0.00025,17.93846]
[1776450191190,27.89,77163.59,0.01,0.685,0.00025,17.96252]
[1776450196228,27.89,77166.79,0.01,0.68582,0.00025,17.94322]
[1776450201263,27.88,77166.57,0.01,0.68579,0.00025,17.94412]
[1776450204284,27.88,77160.0,0.01,0.68413,0.00025,17.98281]
[1776450209320,27.88,77159.0,0.01,0.68389,0.00025,17.98854]
[1776450211356,27.88,77153.11,0.01,0.68244,0.00025,18.01812]
[1776450213484,27.88,77161.02,0.01,0.68444,0.00025,17.97161]
[1776450214385,27.88,77188.22,0.01,0.69127,0.00025,17.80884]
[1776450215605,27.88,77203.54,0.01,0.6951,0.00025,17.71451]
[1776450217403,27.88,77191.6,0.01,0.69212,0.00025,17.78796]
[1776450218400,27.88,77184.64,0.01,0.69039,0.00025,17.83027]
[1776450222428,27.88,77192.77,0.01,0.69242,0.00025,17.78059]
[1776450223435,27.88,77215.66,0.01,0.69812,0.00025,17.6387]
[1776450224442,27.88,77238.82,0.01,0.70382,0.00025,17.49187]
[1776450225668,27.88,77244.82,0.01,0.70529,0.00024,17.45331]
[1776450227464,27.88,77238.06,0.01,0.70363,0.00025,17.49681]
[1776450232498,27.88,77239.59,0.01,0.704,0.00024,17.48733]
[1776450237545,27.88,77242.46,0.01,0.7047,0.00024,17.46872]
[1776450242602,27.88,77242.52,0.01,0.70472,0.00024,17.4683]
[1776450247609,27.88,77243.89,0.01,0.70505,0.00024,17.45951]
[1776450250654,27.88,77256.2,0.01,0.70806,0.00024,17.37964]
[1776450251637,27.88,77264.86,0.01,0.71016,0.00024,17.32296]
[1776450252643,27.88,77272.14,0.01,0.71192,0.00024,17.27498]
[1776450253654,27.88,77277.85,0.01,0.7133,0.00024,17.23709]
[1776450254661,27.88,77284.16,0.01,0.71482,0.00024,17.19494]
[1776450255881,27.88,77291.63,0.01,0.71662,0.00024,17.14482]
[1776450259694,27.88,77284.96,0.01,0.71501,0.00024,17.18976]
[1776450264731,27.88,77286.04,0.01,0.71527,0.00024,17.18258]
[1776450266750,27.88,77273.45,0.01,0.71223,0.00024,17.26667]
[1776450267752,27.88,77258.48,0.01,0.7086,0.00024,17.3652]
[1776450270772,27.88,77266.43,0.01,0.71053,0.00024,17.31303]
[1776450272787,27.88,77274.65,0.01,0.71255,0.00024,17.25383]
[1776450277820,27.88,77275.6,0.01,0.71277,0.00024,17.24796]
[1776450281859,27.88,77281.64,0.01,0.71422,0.00024,17.20786]
[1776450282886,27.88,77275.68,0.01,0.71278,0.00024,17.24759]
[1776450284875,27.88,77261.85,0.01,0.70943,0.00024,17.33898]
[1776450288904,27.88,77277.78,0.01,0.71327,0.00024,17.23403]
[1776450289914,27.88,77289.7,0.01,0.71614,0.00024,17.1544]
[1776450294944,27.89,77292.06,0.01,0.7167,0.00024,17.13885]
[1776450299979,27.89,77294.63,0.01,0.7173,0.00024,17.12185]
[1776450302999,27.89,77303.2,0.01,0.71935,0.00024,17.06391]
[1776450304011,27.89,77315.64,0.01,0.7223,0.00024,16.97901]
[1776450307034,27.89,77332.59,0.01,0.7263,0.00024,16.86201]
[1776450308062,27.89,77363.37,0.01,0.7335,0.00023,16.64527]
[1776450310063,27.89,77357.23,0.01,0.73206,0.00023,16.68941]
[1776450313086,27.9,77366.77,0.01,0.73426,0.00023,16.62196]
[1776450317114,27.9,77373.98,0.01,0.73591,0.00023,16.57088]
[1776450320137,27.9,77386.26,0.01,0.73873,0.00023,16.48274]
[1776450323156,27.9,77378.26,0.01,0.73688,0.00023,16.54098]
[1776450324162,27.9,77367.06,0.01,0.73428,0.00023,16.62152]
[1776450325170,27.9,77355.66,0.01,0.73162,0.00023,16.70274]
[1776450326415,27.9,77362.57,0.01,0.73322,0.00023,16.65386]
[1776450328194,27.91,77366.94,0.01,0.73423,0.00023,16.62304]
[1776450329203,27.91,77361.23,0.01,0.7329,0.00023,16.66382]
[1776450330207,27.91,77355.87,0.01,0.73165,0.00023,16.7019]
[1776450335244,27.91,77355.18,0.01,0.73151,0.00023,16.70235]
[1776450336487,27.91,77364.87,0.01,0.73376,0.00023,16.63365]
[1776450339269,27.91,77361.09,0.01,0.73288,0.00023,16.66084]
[1776450344306,27.91,77367.92,0.01,0.73445,0.00023,16.61255]
[1776450346556,27.91,77363.0,0.01,0.7333,0.00023,16.64778]
[1776450351359,27.92,77370.6,0.01,0.73505,0.00023,16.594]
[1776450356626,27.92,77370.02,0.01,0.7349,0.00023,16.59859]
[1776450359415,27.92,77365.78,0.01,0.73391,0.00023,16.62908]
[1776450361432,27.92,77359.61,0.01,0.73248,0.00023,16.67303]
[1776450363445,27.92,77348.63,0.01,0.72991,0.00023,16.75089]
[1776450364459,27.92,77341.69,0.01,0.72828,0.00023,16.7997]
[1776450365463,27.92,77327.78,0.01,0.72501,0.00024,16.8966]
[1776450370493,27.92,77323.03,0.01,0.72388,0.00024,16.92971]
[1776450375527,27.92,77324.42,0.01,0.72419,0.00024,16.92055]
[1776450378550,27.92,77331.64,0.01,0.72589,0.00024,16.87066]
[1776450379556,27.92,77339.05,0.01,0.72763,0.00023,16.81911]
[1776450380563,27.92,77342.13,0.01,0.72835,0.00023,16.79761]
[1776450385598,27.93,77340.2,0.01,0.72789,0.00023,16.81149]
[1776450390633,27.93,77339.45,0.01,0.7277,0.00023,16.81709]
[1776450395668,27.93,77338.71,0.01,0.72756,0.00023,16.8176]
[1776450400707,27.93,77332.39,0.01,0.72605,0.00024,16.8621]
[1776450401710,27.93,77327.41,0.01,0.72488,0.00024,16.89673]
[1776450404731,27.93,77325.98,0.01,0.72453,0.00024,16.90679]
[1776450409769,27.93,77325.64,0.01,0.72444,0.00024,16.90939]
[1776450412791,27.94,77316.87,0.01,0.72236,0.00024,16.96991]
[1776450413796,27.94,77312.25,0.01,0.72126,0.00024,17.00163]
[1776450415828,27.94,77305.01,0.01,0.71953,0.00024,17.05121]
[1776450418829,27.94,77298.43,0.01,0.71795,0.00024,17.09605]
[1776450422857,27.94,77287.64,0.01,0.71536,0.00024,17.16879]
[1776450427133,27.94,77293.3,0.01,0.71672,0.00024,17.13085]
[1776450432932,27.94,77296.61,0.01,0.7175,0.00024,17.10876]
[1776450434940,27.94,77306.62,0.01,0.71989,0.00024,17.04093]
[1776450439977,27.94,77308.6,0.01,0.72036,0.00024,17.02756]
[1776450441991,27.94,77314.54,0.01,0.72177,0.00024,16.98707]
[1776450446019,27.94,77320.14,0.01,0.72308,0.00024,16.94906]
[1776450451054,27.95,77320.18,0.01,0.72312,0.00024,16.94436]
[1776450455081,27.95,77328.16,0.01,0.72499,0.00024,16.88971]
[1776450458103,27.95,77320.06,0.01,0.72306,0.00024,16.94597]
[1776450461124,27.95,77328.38,0.01,0.72502,0.00024,16.88874]
[1776450466159,27.95,77328.9,0.01,0.72514,0.00024,16.88532]
[1776450471197,27.95,77327.93,0.01,0.72491,0.00024,16.89216]
[1776450477237,27.95,77328.14,0.01,0.72494,0.00024,16.89128]
[1776450482331,27.96,77329.17,0.01,0.72516,0.00024,16.88464]
[1776450483279,27.96,77314.46,0.01,0.72169,0.00024,16.98583]
[1776450484287,27.96,77289.59,0.01,0.71575,0.00024,17.15425]
[1776450485294,27.96,77277.56,0.01,0.71285,0.00024,17.23459]
[1776450486301,27.96,77270.86,0.01,0.71123,0.00024,17.27886]
[1776450491340,27.96,77263.01,0.01,0.70933,0.00024,17.33044]
[1776450495364,27.96,77272.36,0.01,0.71159,0.00024,17.26901]
[1776450497379,27.96,77265.18,0.01,0.70986,0.00024,17.31615]
[1776450498390,27.96,77258.9,0.01,0.70834,0.00024,17.35711]
[1776450499393,27.96,77250.37,0.01,0.70626,0.00024,17.41241]
[1776450501407,27.96,77244.74,0.01,0.70489,0.00024,17.4486]
[1776450506442,27.96,77246.79,0.01,0.7054,0.00024,17.43519]
[1776450510469,27.96,77241.99,0.01,0.70424,0.00024,17.46563]
[1776450513491,27.95,77235.69,0.01,0.70275,0.00025,17.50063]
[1776450515504,27.95,77241.52,0.01,0.70418,0.00024,17.46324]
[1776450516515,27.95,77252.86,0.01,0.70695,0.00024,17.39019]
[1776450520541,27.95,77258.75,0.01,0.70839,0.00024,17.35173]
[1776450525580,27.95,77257.66,0.01,0.70814,0.00024,17.35836]
[1776450526582,27.95,77266.86,0.01,0.71038,0.00024,17.29817]
[1776450527851,27.95,77275.25,0.01,0.71241,0.00024,17.24287]
[1776450533631,27.95,77274.54,0.01,0.71225,0.00024,17.24716]
[1776450538666,27.94,77271.17,0.01,0.71145,0.00024,17.2689]
[1776450541694,27.94,77264.77,0.01,0.70991,0.00024,17.31067]
[1776450542701,27.94,77244.55,0.01,0.70499,0.00024,17.44192]
[1776450543709,27.94,77229.79,0.01,0.70138,0.00025,17.53606]
[1776450544716,27.94,77224.44,0.01,0.70007,0.00025,17.56974]
[1776450547992,27.94,77219.86,0.01,0.69896,0.00025,17.59805]
[1776450551767,27.93,77214.28,0.01,0.6976,0.00025,17.63231]
[1776450556800,27.93,77215.5,0.01,0.69793,0.00025,17.62409]
[1776450561844,27.93,77212.76,0.01,0.69727,0.00025,17.64061]
[1776450563851,27.93,77206.98,0.01,0.69585,0.00025,17.67626]
[1776450568884,27.92,77208.64,0.01,0.69628,0.00025,17.66544]
[1776450573920,27.92,77226.0,0.01,0.70064,0.00025,17.55115]
[1776450574928,27.92,77231.07,0.01,0.70189,0.00025,17.51892]
[1776450578208,27.92,77217.68,0.01,0.6986,0.00025,17.60307]
[1776450583990,27.91,77215.45,0.01,0.69807,0.00025,17.61639]
[1776450588281,27.91,77226.16,0.01,0.70074,0.00025,17.54849]
[1776450590037,27.91,77228.44,0.01,0.70131,0.00025,17.53381]
[1776450592051,27.91,77219.31,0.01,0.69906,0.00025,17.59129]
[1776450593058,27.91,77212.77,0.01,0.69745,0.00025,17.63213]
[1776450598354,27.9,77214.49,0.01,0.6979,0.00025,17.62071]
[1776450602127,27.9,77220.93,0.01,0.69951,0.00025,17.57977]
[1776450603127,27.9,77228.18,0.01,0.7013,0.00025,17.53384]
[1776450605141,27.9,77221.95,0.01,0.69977,0.00025,17.57307]
[1776450607159,27.9,77227.77,0.01,0.70122,0.00025,17.53606]
[1776450608428,27.89,77237.6,0.01,0.70364,0.00025,17.47325]
[1776450610198,27.89,77231.5,0.01,0.70214,0.00025,17.51224]
[1776450611183,27.89,77222.47,0.01,0.69991,0.00025,17.56949]
[1776450612190,27.89,77215.51,0.01,0.69819,0.00025,17.61325]
[1776450615213,27.89,77212.04,0.01,0.69734,0.00025,17.63486]
[1776450620251,27.89,77213.54,0.01,0.69771,0.00025,17.62535]
[1776450625288,27.89,77217.77,0.01,0.69877,0.00025,17.5987]
[1776450627298,27.89,77224.47,0.01,0.70042,0.00025,17.55644]
[1776450632332,27.89,77224.52,0.01,0.70047,0.00025,17.55117]
[1776450637365,27.89,77221.3,0.01,0.69968,0.00025,17.57151]
[1776450641393,27.89,77227.14,0.01,0.70113,0.00025,17.53434]
[1776450643407,27.89,77220.08,0.01,0.69939,0.00025,17.57881]
[1776450645423,27.89,77214.58,0.01,0.69804,0.00025,17.61325]
[1776450646428,27.89,77222.35,0.01,0.69996,0.00025,17.56437]
[1776450647436,27.89,77227.69,0.01,0.70128,0.00025,17.53049]
[1776450650477,27.89,77235.46,0.01,0.7032,0.00025,17.48078]
[1776450655495,27.89,77245.08,0.01,0.70556,0.00024,17.41878]
[1776450657506,27.89,77253.93,0.01,0.70773,0.00024,17.36138]
[1776450659520,27.89,77245.29,0.01,0.70562,0.00024,17.41731]
[1776450660534,27.89,77243.27,0.01,0.70513,0.00024,17.43032]
[1776450663550,27.89,77229.25,0.01,0.70169,0.00025,17.51999]
[1776450664560,27.88,77220.42,0.01,0.69951,0.00025,17.5758]
[1776450665569,27.88,77214.82,0.01,0.69813,0.00025,17.61089]
[1776450670600,27.88,77217.37,0.01,0.69877,0.00025,17.59461]
[1776450674656,27.88,77210.52,0.01,0.69708,0.00025,17.63718]
[1776450677671,27.88,77203.31,0.01,0.6953,0.00025,17.6817]
[1776450679693,27.88,77193.1,0.01,0.69276,0.00025,17.74448]
[1776450680734,27.88,77182.97,0.01,0.69023,0.00025,17.80612]
[1776450681715,27.88,77166.1,0.01,0.68599,0.00025,17.90712]
[1776450682723,27.88,77157.72,0.01,0.68388,0.00025,17.9566]
[1776450683729,27.88,77151.21,0.01,0.68223,0.00025,17.9946]
[1776450684736,27.88,77158.06,0.01,0.68397,0.00025,17.9544]
[1776450686750,27.88,77162.61,0.01,0.68513,0.00025,17.92741]
[1776450691788,27.87,77164.36,0.01,0.68562,0.00025,17.91182]
[1776450693801,27.87,77170.24,0.01,0.68711,0.00025,17.87669]
[1776450699085,27.87,77177.48,0.01,0.68896,0.00025,17.83257]
[1776450701856,27.87,77187.62,0.01,0.69151,0.00025,17.77091]
[1776450702862,27.86,77180.23,0.01,0.68966,0.00025,17.81568]
[1776450703872,27.86,77174.95,0.01,0.68834,0.00025,17.84739]
[1776450705883,27.86,77185.73,0.01,0.69105,0.00025,17.78211]
[1776450706890,27.86,77192.36,0.01,0.69271,0.00025,17.74163]
[1776450709156,27.86,77197.43,0.01,0.69399,0.00025,17.71026]
[1776450712935,27.86,77188.85,0.01,0.69186,0.00025,17.76251]
[1776450713940,27.86,77182.24,0.01,0.6902,0.00025,17.80269]
[1776450716961,27.86,77177.25,0.01,0.68895,0.00025,17.83266]
[1776450719226,27.86,77166.55,0.01,0.68627,0.00025,17.89635]
[1776450725018,27.85,77164.75,0.01,0.68586,0.00025,17.90613]
[1776450728040,27.85,77170.53,0.01,0.68733,0.00025,17.8714]
[1776450729296,27.85,77177.3,0.01,0.68904,0.00025,17.83052]
[1776450732068,27.84,77180.3,0.01,0.68981,0.00025,17.81215]
[1776450738110,27.84,77176.13,0.01,0.68877,0.00025,17.8369]
[1776450743146,27.84,77188.12,0.01,0.69181,0.00025,17.76365]
[1776450744156,27.84,77198.15,0.01,0.69432,0.00025,17.70194]
[1776450745159,27.83,77213.81,0.01,0.69828,0.00025,17.60287]
[1776450746167,27.83,77219.0,0.01,0.69956,0.00025,17.57017]
[1776450751202,27.83,77223.91,0.01,0.70083,0.00025,17.53386]
[1776450754223,27.82,77217.53,0.01,0.69926,0.00025,17.574]
[1776450757246,27.82,77225.79,0.01,0.70131,0.00025,17.52135]
[1776450759509,27.82,77232.25,0.01,0.70291,0.00025,17.47999]
[1776450765308,27.82,77229.79,0.01,0.70231,0.00025,17.49551]
[1776450769584,27.82,77242.46,0.01,0.70544,0.00025,17.41385]
[1776450771352,27.82,77247.87,0.01,0.70676,0.00024,17.37876]
[1776450776388,27.82,77240.73,0.01,0.70502,0.00025,17.42498]
[1776450777397,27.82,77235.86,0.01,0.70382,0.00025,17.45631]
[1776450781424,27.82,77244.04,0.01,0.70583,0.00025,17.40343]
[1776450783438,27.82,77235.46,0.01,0.70373,0.00025,17.45874]
[1776450788475,27.82,77238.43,0.01,0.70447,0.00025,17.43932]
[1776450793512,27.81,77237.48,0.01,0.70425,0.00025,17.44514]
[1776450798545,27.81,77243.87,0.01,0.70583,0.00025,17.40357]
[1776450803579,27.81,77247.04,0.01,0.70661,0.00025,17.38286]
[1776450806605,27.81,77269.7,0.01,0.71215,0.00024,17.23363]
[1776450811638,27.81,77272.2,0.01,0.7128,0.00024,17.21184]
[1776450815667,27.81,77281.5,0.01,0.71506,0.00024,17.14935]
[1776450820702,27.81,77287.99,0.01,0.71664,0.00024,17.10537]
[1776450825737,27.8,77292.79,0.01,0.7178,0.00024,17.07259]
[1776450830774,27.8,77292.54,0.01,0.71775,0.00024,17.07406]
[1776450835807,27.8,77291.06,0.01,0.7174,0.00024,17.08393]
[1776450837821,27.8,77285.49,0.01,0.71606,0.00024,17.12151]
[1776450840859,27.8,77291.4,0.01,0.71749,0.00024,17.08156]
[1776450841851,27.8,77279.62,0.01,0.71464,0.00024,17.16107]
[1776450842858,27.8,77269.08,0.01,0.71208,0.00024,17.23145]
[1776450847893,27.8,77267.79,0.01,0.71177,0.00024,17.23988]
[1776450852927,27.8,77264.19,0.01,0.71092,0.00024,17.26327]
[1776450855948,27.8,77258.05,0.01,0.70942,0.00024,17.30358]
[1776450856957,27.8,77249.81,0.01,0.70741,0.00024,17.35752]
[1776450861991,27.8,77246.5,0.01,0.70661,0.00025,17.37889]
[1776450867025,27.8,77241.29,0.01,0.70534,0.00025,17.41245]
[1776450870317,27.79,77252.77,0.01,0.70816,0.00024,17.33754]
[1776450871053,27.79,77252.77,0.01,0.7082,0.00024,17.33247]
[1776450876088,27.79,77255.49,0.01,0.70888,0.00024,17.31439]
[1776450881124,27.79,77259.73,0.01,0.70993,0.00024,17.28606]
[1776450885151,27.79,77253.24,0.01,0.70835,0.00024,17.32839]
[1776450886158,27.79,77264.48,0.01,0.7111,0.00024,17.25429]
[1776450887173,27.79,77272.66,0.01,0.71309,0.00024,17.1999]
[1776450889181,27.79,77282.16,0.01,0.7154,0.00024,17.13606]
[1776450890457,27.79,77291.63,0.01,0.71768,0.00024,17.07204]
[1776450893209,27.79,77283.95,0.01,0.71584,0.00024,17.12379]
[1776450898246,27.78,77286.18,0.01,0.71639,0.00024,17.10827]
[1776450903280,27.78,77292.41,0.01,0.71791,0.00024,17.06571]
[1776450906303,27.78,77280.76,0.01,0.7151,0.00024,17.14438]
[1776450907310,27.78,77277.26,0.01,0.71425,0.00024,17.16783]
[1776450912345,27.78,77279.19,0.01,0.71473,0.00024,17.15456]
[1776450917388,27.78,77274.88,0.01,0.71369,0.00024,17.18325]
[1776450922415,27.78,77275.93,0.01,0.71396,0.00024,17.17599]
[1776450927453,27.78,77274.43,0.01,0.7136,0.00024,17.18586]
[1776450932495,27.78,77273.55,0.01,0.71343,0.00024,17.1866]
[1776450933496,27.78,77280.11,0.01,0.71502,0.00024,17.14261]
[1776450935509,27.78,77288.44,0.01,0.71703,0.00024,17.0864]
[1776450940810,27.78,77284.99,0.01,0.71619,0.00024,17.11016]
[1776450946588,27.78,77277.93,0.01,0.71447,0.00024,17.15779]
[1776450947594,27.78,77271.52,0.01,0.71292,0.00024,17.20059]
[1776450950880,27.78,77282.5,0.01,0.71559,0.00024,17.12674]
[1776450952629,27.78,77288.61,0.01,0.71707,0.00024,17.08535]
[1776450957670,27.77,77284.96,0.01,0.7162,0.00024,17.10974]
[1776450960950,27.77,77293.34,0.01,0.71823,0.00024,17.05278]
[1776450966728,27.77,77293.99,0.01,0.71839,0.00024,17.04818]
[1776450971761,27.77,77293.78,0.01,0.71835,0.00024,17.04943]
[1776450976796,27.77,77294.04,0.01,0.71841,0.00024,17.04745]
[1776450978810,27.77,77284.63,0.01,0.71615,0.00024,17.11126]
[1776450981831,27.77,77290.91,0.01,0.71766,0.00024,17.06862]
[1776450986865,27.77,77291.8,0.01,0.71788,0.00024,17.06248]
[1776450991901,27.77,77293.45,0.01,0.71833,0.00024,17.04609]
[1776450996936,27.77,77291.35,0.01,0.71783,0.00024,17.06009]
[1776451001972,27.77,77291.93,0.01,0.71798,0.00024,17.05576]
[1776451007007,27.76,77294.44,0.01,0.7186,0.00024,17.03828]
[1776451008015,27.76,77311.06,0.01,0.72259,0.00024,16.9242]
[1776451013049,27.76,77316.66,0.01,0.72394,0.00024,16.8851]
[1776451018084,27.76,77321.02,0.01,0.72498,0.00024,16.85464]
[1776451022112,27.76,77327.75,0.01,0.72658,0.00024,16.80775]
[1776451027147,27.76,77326.71,0.01,0.72632,0.00024,16.81532]
[1776451029163,27.76,77316.09,0.01,0.72379,0.00024,16.88948]
[1776451030168,27.76,77309.23,0.01,0.72215,0.00024,16.93699]
[1776451034195,27.77,77319.91,0.01,0.72469,0.00024,16.86316]
[1776451039230,27.77,77320.15,0.01,0.72474,0.00024,16.86172]
[1776451044265,27.77,77315.72,0.01,0.72368,0.00024,16.89255]
[1776451051586,27.77,77315.39,0.01,0.72365,0.00024,16.88967]
[1776451056364,27.77,77327.43,0.01,0.72652,0.00024,16.80572]
[1776451057359,27.77,77336.52,0.01,0.72867,0.00024,16.7418]
[1776451059374,27.77,77342.92,0.01,0.73018,0.00024,16.69656]
[1776451061657,27.77,77357.11,0.01,0.73351,0.00023,16.59555]
[1776451062395,27.77,77357.11,0.01,0.73351,0.00023,16.59556]
[1776451067444,27.77,77351.6,0.01,0.73221,0.00023,16.6354]
[1776451069449,27.77,77340.67,0.01,0.72963,0.00024,16.71309]
[1776451071730,27.77,77323.85,0.01,0.72565,0.00024,16.83133]
[1776451073480,27.77,77320.19,0.01,0.72477,0.00024,16.8569]
[1776451074487,27.77,77314.56,0.01,0.72343,0.00024,16.89606]
[1776451076502,27.77,77311.58,0.01,0.72272,0.00024,16.91671]
[1776451081802,27.77,77314.11,0.01,0.72332,0.00024,16.89925]
[1776451084557,27.77,77322.02,0.01,0.72521,0.00024,16.8442]
[1776451089593,27.77,77323.17,0.01,0.72548,0.00024,16.83613]
[1776451094629,27.77,77323.67,0.01,0.72561,0.00024,16.83257]
[1776451099663,27.77,77321.07,0.01,0.72499,0.00024,16.85057]
[1776451101942,27.77,77327.72,0.01,0.72657,0.00024,16.80407]
[1776451107718,27.77,77325.46,0.01,0.72604,0.00024,16.81981]
[1776451112016,27.77,77318.64,0.01,0.72446,0.00024,16.86226]
[1776451113762,27.77,77318.99,0.01,0.72455,0.00024,16.85978]
[1776451117789,27.77,77334.56,0.01,0.72825,0.00024,16.75056]
[1776451118795,27.77,77344.53,0.01,0.73061,0.00024,16.68001]
[1776451119802,27.77,77346.58,0.01,0.73109,0.00024,16.66544]
[1776451124840,27.77,77342.04,0.01,0.73002,0.00024,16.69766]
[1776451129872,27.77,77340.62,0.01,0.72968,0.00024,16.70771]
[1776451134935,27.77,77352.04,0.01,0.73237,0.00023,16.62654]
[1776451135934,27.77,77357.01,0.01,0.73354,0.00023,16.59108]
[1776451140969,27.77,77354.82,0.01,0.73302,0.00023,16.60696]
[1776451146005,27.77,77351.35,0.01,0.73219,0.00023,16.63206]
[1776451151041,27.77,77348.2,0.01,0.73144,0.00024,16.65473]
[1776451155068,27.77,77340.51,0.01,0.72963,0.00024,16.70936]
[1776451158090,27.77,77334.56,0.01,0.72823,0.00024,16.75133]
[1776451163124,27.77,77339.14,0.01,0.7293,0.00024,16.71917]
[1776451166146,27.77,77327.1,0.01,0.72645,0.00024,16.80388]
[1776451171180,27.77,77327.97,0.01,0.72671,0.00024,16.79259]
[1776451176217,27.77,77333.31,0.01,0.72797,0.00024,16.75506]
[1776451180245,27.77,77339.33,0.01,0.7294,0.00024,16.71264]
[1776451185280,27.77,77336.97,0.01,0.72884,0.00024,16.7293]
[1776451190315,27.77,77342.1,0.01,0.73005,0.00024,16.69313]
[1776451193338,27.77,77347.43,0.01,0.7313,0.00024,16.65542]
[1776451196357,27.77,77354.11,0.01,0.73287,0.00023,16.60781]
[1776451197364,27.77,77365.95,0.01,0.73564,0.00023,16.52284]
[1776451202651,27.77,77359.77,0.01,0.73419,0.00023,16.56743]
[1776451204413,27.77,77368.72,0.01,0.73627,0.00023,16.50307]
[1776451207434,27.77,77374.54,0.01,0.73763,0.00023,16.46104]
[1776451212725,27.77,77373.83,0.01,0.73747,0.00023,16.46604]
[1776451215492,27.77,77365.76,0.01,0.73559,0.00023,16.52417]
[1776451220527,27.77,77359.77,0.01,0.7342,0.00023,16.56702]
[1776451222797,27.77,77354.18,0.01,0.73289,0.00023,16.60707]
[1776451228583,27.77,77351.57,0.01,0.73228,0.00023,16.62566]
[1776451233620,27.77,77351.09,0.01,0.73221,0.00023,16.624]
[1776451238658,27.77,77346.25,0.01,0.73107,0.00024,16.6584]
[1776451243692,27.77,77345.43,0.01,0.73088,0.00024,16.66413]
[1776451245709,27.77,77354.24,0.01,0.73296,0.00023,16.60133]
[1776451246710,27.77,77363.57,0.01,0.73514,0.00023,16.53435]
[1776451247721,27.77,77367.36,0.01,0.73603,0.00023,16.50704]
[1776451250751,27.77,77373.27,0.01,0.7374,0.00023,16.46427]
[1776451251755,27.77,77379.98,0.01,0.73896,0.00023,16.41552]
[1776451253009,27.77,77382.79,0.01,0.73961,0.00023,16.39514]
[1776451257814,27.77,77372.15,0.01,0.73713,0.00023,16.47284]
[1776451258803,27.77,77365.26,0.01,0.73552,0.00023,16.52268]
[1776451259810,27.77,77366.73,0.01,0.73586,0.00023,16.51204]
[1776451264846,27.77,77367.95,0.01,0.73614,0.00023,16.50338]
[1776451269881,27.77,77364.64,0.01,0.73536,0.00023,16.5275]
[1776451273149,27.77,77357.82,0.01,0.73377,0.00023,16.57664]
[1776451277937,27.77,77350.48,0.01,0.73204,0.00023,16.62923]
[1776451278944,27.77,77339.13,0.01,0.72936,0.00024,16.70992]
[1776451279953,27.77,77336.21,0.01,0.72867,0.00024,16.7306]
[1776451284985,27.77,77342.82,0.01,0.73022,0.00024,16.68406]
[1776451287000,27.77,77349.01,0.01,0.73168,0.00024,16.64016]
[1776451292035,27.78,77353.26,0.01,0.73271,0.00023,16.605]
[1776451297071,27.78,77351.22,0.01,0.73222,0.00023,16.61996]
[1776451298080,27.78,77341.34,0.01,0.72989,0.00024,16.69019]
[1776451300093,27.78,77335.61,0.01,0.72854,0.00024,16.73068]
[1776451305129,27.78,77330.58,0.01,0.72734,0.00024,16.76627]
[1776451310167,27.78,77332.29,0.01,0.72774,0.00024,16.7546]
[1776451312180,27.78,77325.13,0.01,0.72604,0.00024,16.80481]
[1776451313429,27.78,77319.32,0.01,0.72465,0.00024,16.84529]
[1776451315201,27.78,77325.78,0.01,0.72619,0.00024,16.80023]
[1776451317214,27.78,77331.34,0.01,0.72751,0.00024,16.76125]
[1776451318221,27.78,77340.01,0.01,0.72956,0.00024,16.70011]
[1776451319229,27.78,77347.45,0.01,0.73132,0.00024,16.64737]
[1776451321242,27.78,77358.59,0.01,0.73393,0.00023,16.56792]
[1776451326277,27.78,77356.55,0.01,0.73344,0.00023,16.58293]
[1776451327285,27.78,77348.21,0.01,0.73148,0.00024,16.64248]
[1776451332320,27.78,77341.8,0.01,0.72997,0.00024,16.68802]
[1776451337356,27.78,77341.85,0.01,0.72998,0.00024,16.68769]
[1776451340378,27.78,77325.11,0.01,0.72602,0.00024,16.80536]
[1776451343397,27.78,77340.05,0.01,0.72956,0.00024,16.70023]
[1776451348432,27.78,77346.32,0.01,0.73104,0.00024,16.6558]
[1776451353469,27.78,77343.58,0.01,0.73044,0.00024,16.67001]
[1776451358502,27.78,77340.84,0.01,0.7298,0.00024,16.68919]
[1776451363798,27.78,77340.19,0.01,0.72966,0.00024,16.69349]
[1776451369579,27.78,77341.87,0.01,0.73007,0.00024,16.68115]
[1776451374615,27.78,77344.47,0.01,0.7307,0.00024,16.66234]
[1776451379651,27.77,77345.49,0.01,0.73096,0.00024,16.65445]
[1776451384685,27.77,77346.55,0.01,0.73123,0.00024,16.6463]
[1776451389720,27.77,77346.94,0.01,0.73134,0.00024,16.64297]
[1776451394012,27.75,77352.79,0.01,0.73285,0.00023,16.59688]
[1776451394762,27.75,77352.79,0.01,0.73285,0.00023,16.59677]
[1776451395765,27.75,77361.48,0.01,0.7349,0.00023,16.5343]
[1776451396771,27.75,77355.05,0.01,0.73339,0.00023,16.5803]
[1776451398785,27.74,77346.94,0.01,0.7315,0.00024,16.63791]
[1776451404083,27.74,77354.15,0.01,0.73322,0.00023,16.58564]
[1776451409866,27.74,77366.35,0.01,0.7361,0.00023,16.49718]
[1776451410872,27.74,77370.55,0.01,0.73709,0.00023,16.46651]
[1776451411880,27.74,77384.39,0.01,0.74034,0.00023,16.36057]
[1776451412888,27.74,77385.24,0.01,0.74054,0.00023,16.35446]
[1776451414158,27.74,77379.54,0.01,0.73917,0.00023,16.39758]
[1776451419936,27.74,77385.16,0.01,0.74049,0.00023,16.35615]
[1776451424972,27.73,77387.59,0.01,0.74116,0.00023,16.33467]
[1776451430013,27.72,77384.49,0.01,0.74049,0.00023,16.35583]
[1776451435043,27.72,77382.77,0.01,0.74011,0.00023,16.36796]
[1776451441085,27.71,77388.15,0.01,0.74139,0.00023,16.32738]
[1776451443099,27.71,77398.5,0.01,0.74378,0.00023,16.25094]
[1776451448134,27.71,77396.3,0.01,0.74328,0.00023,16.26707]
[1776451453170,27.71,77399.97,0.01,0.74413,0.00023,16.2396]
[1776451458206,27.71,77395.11,0.01,0.74302,0.00023,16.2751]
[1776451463238,27.71,77392.14,0.01,0.74236,0.00023,16.29635]
[1776451467267,27.7,77401.16,0.01,0.74446,0.00023,16.22907]
[1776451473308,27.7,77400.23,0.01,0.74431,0.00023,16.23013]
[1776451478344,27.7,77401.09,0.01,0.74453,0.00023,16.22309]
[1776451483379,27.7,77402.1,0.01,0.74478,0.00023,16.21478]
[1776451487409,27.69,77411.75,0.01,0.74701,0.00023,16.14228]
[1776451492442,27.69,77407.01,0.01,0.74596,0.00023,16.1766]
[1776451497477,27.69,77407.83,0.01,0.74617,0.00023,16.16978]
[1776451502513,27.68,77407.48,0.01,0.74611,0.00023,16.17162]
[1776451504533,27.68,77397.11,0.01,0.74373,0.00023,16.24846]
[1776451506540,27.68,77390.85,0.01,0.7423,0.00023,16.29441]
[1776451510572,27.68,77396.82,0.01,0.7437,0.00023,16.24952]
[1776451514599,27.68,77388.88,0.01,0.74188,0.00023,16.30769]
[1776451519635,27.67,77384.05,0.01,0.74078,0.00023,16.34256]
[1776451524670,27.67,77385.41,0.01,0.74113,0.00023,16.33163]
[1776451528705,27.67,77373.64,0.01,0.73841,0.00023,16.41737]
[1776451530744,27.67,77366.35,0.01,0.73671,0.00023,16.47022]
[1776451531722,27.66,77359.08,0.01,0.73506,0.00023,16.51759]
[1776451533736,27.66,77352.64,0.01,0.73355,0.00024,16.56369]
[1776451538770,27.66,77350.57,0.01,0.73309,0.00024,16.5777]
[1776451542803,27.66,77361.49,0.01,0.73568,0.00023,16.49838]
[1776451545089,27.66,77368.07,0.01,0.73723,0.00023,16.45045]
[1776451545824,27.66,77368.07,0.01,0.73723,0.00023,16.45042]
[1776451550859,27.65,77368.84,0.01,0.73742,0.00023,16.44447]
[1776451555158,27.65,77360.55,0.01,0.73549,0.00023,16.5042]
[1776451560929,27.65,77364.7,0.01,0.73647,0.00023,16.47387]
[1776451565228,27.65,77348.55,0.01,0.73268,0.00024,16.5903]
[1776451565967,27.65,77348.64,0.01,0.7327,0.00024,16.58953]
[1776451569995,27.65,77342.95,0.01,0.73138,0.00024,16.62967]
[1776451572015,27.65,77337.4,0.01,0.73007,0.00024,16.66891]
[1776451577044,27.64,77335.88,0.01,0.72974,0.00024,16.67902]
[1776451582080,27.64,77328.34,0.01,0.72795,0.00024,16.73222]
[1776451583086,27.64,77324.33,0.01,0.727,0.00024,16.76045]
[1776451588128,27.64,77328.85,0.01,0.72809,0.00024,16.72792]
[1776451593156,27.64,77327.21,0.01,0.72777,0.00024,16.7338]
[1776451598191,27.63,77333.0,0.01,0.72917,0.00024,16.69208]
[1776451603228,27.63,77338.93,0.01,0.73059,0.00024,16.64939]
[1776451604233,27.63,77332.72,0.01,0.72912,0.00024,16.69348]
[1776451605508,27.63,77330.15,0.01,0.72852,0.00024,16.71138]
[1776451611282,27.62,77335.27,0.01,0.72977,0.00024,16.67418]
[1776451616316,27.62,77334.25,0.01,0.72955,0.00024,16.68065]
[1776451620345,27.62,77341.73,0.01,0.73135,0.00024,16.62664]
[1776451622360,27.62,77344.51,0.01,0.73202,0.00024,16.6064]
[1776451625650,27.61,77359.89,0.01,0.73565,0.00023,16.49518]
[1776451626391,27.61,77359.89,0.01,0.73566,0.00023,16.49501]
[1776451627395,27.61,77368.97,0.01,0.73779,0.00023,16.42887]
[1776451632430,27.61,77370.16,0.01,0.73808,0.00023,16.41994]
[1776451637466,27.61,77369.44,0.01,0.73791,0.00023,16.42504]
[1776451638471,27.61,77372.95,0.01,0.73873,0.00023,16.3993]
[1776451643507,27.61,77383.09,0.01,0.74111,0.00023,16.32444]
[1776451645788,27.61,77370.86,0.01,0.73826,0.00023,16.41408]
[1776451647537,27.61,77364.98,0.01,0.73689,0.00023,16.45691]
[1776451652570,27.61,77365.17,0.01,0.73698,0.00023,16.45043]
[1776451655858,27.61,77357.96,0.01,0.73528,0.00024,16.50283]
[1776451657608,27.61,77350.08,0.01,0.73343,0.00024,16.55969]
[1776451659619,27.61,77344.69,0.01,0.73216,0.00024,16.59826]
[1776451664654,27.61,77340.75,0.01,0.73124,0.00024,16.62612]
[1776451669688,27.61,77342.89,0.01,0.73176,0.00024,16.61042]
[1776451674725,27.6,77336.25,0.01,0.73018,0.00024,16.65776]
[1776451679759,27.6,77334.95,0.01,0.72988,0.00024,16.66698]
[1776451683788,27.6,77342.48,0.01,0.73166,0.00024,16.61324]
[1776451688822,27.61,77344.76,0.01,0.7322,0.00024,16.59712]
[1776451693857,27.61,77346.3,0.01,0.73256,0.00024,16.58593]
[1776451698893,27.6,77347.8,0.01,0.73292,0.00024,16.57505]
[1776451700906,27.6,77338.85,0.01,0.73081,0.00024,16.6391]
[1776451702938,27.6,77347.92,0.01,0.73296,0.00024,16.57395]
[1776451703928,27.6,77359.02,0.01,0.73558,0.00024,16.49366]
[1776451706952,27.6,77366.89,0.01,0.73743,0.00023,16.43618]
[1776451713001,27.6,77368.22,0.01,0.7378,0.00023,16.42114]
[1776451716283,27.6,77362.36,0.01,0.73642,0.00023,16.46377]
[1776451722080,27.6,77360.35,0.01,0.73596,0.00024,16.47809]
[1776451727119,27.6,77361.31,0.01,0.73619,0.00023,16.47094]
[1776451730135,27.6,77355.45,0.01,0.73481,0.00024,16.51349]
[1776451735170,27.6,77356.26,0.01,0.735,0.00024,16.50785]
[1776451739199,27.6,77362.09,0.01,0.73636,0.00023,16.46587]
[1776451744232,27.6,77360.39,0.01,0.73594,0.00024,16.47865]
[1776451748262,27.6,77353.63,0.01,0.73435,0.00024,16.52783]
[1776451749268,27.6,77346.12,0.01,0.73257,0.00024,16.58197]
[1776451750276,27.6,77342.53,0.01,0.73172,0.00024,16.60771]
[1776451755310,27.6,77343.64,0.01,0.73199,0.00024,16.59955]
[1776451760347,27.6,77347.98,0.01,0.73302,0.00024,16.56824]
[1776451765380,27.6,77338.83,0.01,0.73086,0.00024,16.63381]
[1776451767394,27.6,77337.51,0.01,0.73054,0.00024,16.64318]
[1776451772430,27.6,77333.03,0.01,0.72953,0.00024,16.66969]
[1776451777466,27.6,77332.65,0.01,0.72944,0.00024,16.6724]
[1776451781494,27.6,77324.32,0.01,0.72746,0.00024,16.73147]
[1776451782501,27.6,77318.73,0.01,0.72612,0.00024,16.77083]
[1776451783508,27.6,77324.87,0.01,0.72759,0.00024,16.72742]
[1776451786778,27.6,77315.33,0.01,0.72532,0.00024,16.79439]
[1776451788544,27.6,77299.39,0.01,0.72148,0.00024,16.90547]
[1776451789552,27.6,77293.01,0.01,0.71994,0.00024,16.94948]
[1776451790559,27.6,77285.13,0.01,0.71803,0.00024,17.00348]
[1776451791566,27.6,77277.55,0.01,0.71618,0.00024,17.05511]
[1776451792573,27.6,77275.89,0.01,0.71578,0.00024,17.06627]
[1776451797609,27.6,77275.45,0.01,0.71568,0.00024,17.06904]
[1776451802642,27.59,77283.3,0.01,0.71761,0.00024,17.01529]
[1776451808685,27.59,77279.82,0.01,0.71678,0.00024,17.03847]
[1776451813721,27.59,77286.03,0.01,0.71831,0.00024,16.99554]
[1776451815734,27.59,77292.57,0.01,0.7199,0.00024,16.95049]
[1776451820768,27.59,77292.97,0.01,0.72001,0.00024,16.94742]
[1776451825804,27.58,77295.6,0.01,0.72066,0.00024,16.92871]
[1776451830839,27.58,77295.32,0.01,0.72061,0.00024,16.93013]
[1776451835877,27.58,77295.82,0.01,0.72079,0.00024,16.92121]
[1776451841919,27.58,77295.14,0.01,0.72065,0.00024,16.92528]
[1776451846955,27.57,77295.63,0.01,0.72078,0.00024,16.9214]
[1776451851989,27.57,77295.4,0.01,0.72074,0.00024,16.92249]
[1776451857025,27.57,77296.27,0.01,0.72097,0.00024,16.916]
[1776451858033,27.57,77304.74,0.01,0.72302,0.00024,16.85707]
[1776451859041,27.57,77310.03,0.01,0.7243,0.00024,16.82009]
[1776451860052,27.57,77298.58,0.01,0.72154,0.00024,16.89982]
[1776451861055,27.57,77292.92,0.01,0.72016,0.00024,16.93898]
[1776451863070,27.57,77282.43,0.01,0.71762,0.00024,17.01086]
[1776451864074,27.57,77274.68,0.01,0.71573,0.00024,17.06362]
[1776451865082,27.57,77268.37,0.01,0.71419,0.00025,17.1062]
[1776451866089,27.57,77262.55,0.01,0.71277,0.00025,17.14529]
[1776451871123,27.56,77261.21,0.01,0.71246,0.00025,17.15361]
[1776451873137,27.54,77260.75,0.01,0.71248,0.00025,17.15322]
[1776451878174,27.52,77264.45,0.01,0.71357,0.00025,17.12306]
[1776451883208,27.51,77267.76,0.01,0.71442,0.00025,17.09973]
[1776451884214,27.51,77261.99,0.01,0.71301,0.00025,17.13844]
[1776451889253,27.49,77258.48,0.01,0.71225,0.00025,17.15896]
[1776451890272,27.49,77250.78,0.01,0.71036,0.00025,17.21031]
[1776451891263,27.49,77241.21,0.01,0.70803,0.00025,17.2688]
[1776451892287,27.49,77235.17,0.01,0.70653,0.00025,17.30865]
[1776451894292,27.49,77234.51,0.01,0.70638,0.00025,17.31262]
[1776451899325,27.48,77220.84,0.01,0.70306,0.00025,17.39944]
[1776451900331,27.47,77215.4,0.01,0.70176,0.00025,17.433]
[1776451904366,27.44,77202.05,0.01,0.69859,0.00025,17.51362]
[1776451905366,27.44,77192.18,0.01,0.69609,0.00025,17.57612]
[1776451910401,27.43,77187.4,0.01,0.69491,0.00025,17.60541]
[1776451916443,27.37,77181.99,0.01,0.69388,0.00026,17.6304]
[1776451921482,27.32,77181.29,0.01,0.69404,0.00026,17.6263]
[1776451923497,27.31,77157.53,0.01,0.688,0.00026,17.77213]
[1776451924503,27.31,77147.6,0.01,0.68547,0.00026,17.83165]
[1776451925511,27.3,77147.18,0.01,0.68543,0.00026,17.83271]
[1776451930544,27.23,77146.21,0.01,0.68554,0.00026,17.8297]
[1776451933566,27.21,77154.02,0.01,0.68772,0.00026,17.77817]
[1776451936587,27.19,77159.2,0.01,0.68917,0.00026,17.74369]
[1776451941622,27.19,77153.42,0.01,0.68771,0.00026,17.77837]
[1776451943636,27.16,77162.69,0.01,0.69026,0.00026,17.71737]
[1776451944645,27.15,77168.84,0.01,0.69193,0.00026,17.67687]
[1776451946707,27.15,77165.15,0.01,0.69099,0.00026,17.69961]
[1776451947913,27.15,77124.23,0.01,0.68034,0.00026,17.94888]
[1776451948676,27.15,77124.23,0.01,0.68034,0.00026,17.94891]
[1776451949683,27.15,77120.79,0.01,0.67944,0.00026,17.96927]
[1776451953706,27.14,77115.72,0.01,0.67816,0.00026,17.9938]
[1776451958747,27.14,77115.02,0.01,0.67801,0.00026,17.9971]
[1776451960757,27.13,77121.71,0.01,0.67979,0.00026,17.9573]
[1776451961764,27.12,77128.64,0.01,0.68169,0.00026,17.91394]
[1776451962772,27.12,77136.79,0.01,0.68383,0.00026,17.86474]
[1776451963779,27.1,77142.55,0.01,0.68542,0.00026,17.82781]
[1776451965797,27.1,77148.36,0.01,0.68695,0.00026,17.79183]
[1776451970840,27.1,77147.2,0.01,0.68667,0.00026,17.79843]
[1776451971835,27.1,77155.44,0.01,0.68882,0.00026,17.74747]
[1776451972842,27.09,77162.7,0.01,0.69072,0.00026,17.702]
[1776451973849,27.09,77170.08,0.01,0.69263,0.00026,17.65557]
[1776451976873,27.09,77184.62,0.01,0.69638,0.00026,17.56296]
[1776451978128,27.09,77202.7,0.01,0.70103,0.00026,17.44562]
[1776451979892,27.09,77205.6,0.01,0.70177,0.00025,17.42639]
[1776451984927,27.08,77195.37,0.01,0.69919,0.00026,17.49242]
[1776451986943,27.08,77181.6,0.01,0.69567,0.00026,17.58076]
[1776451988217,27.08,77169.16,0.01,0.69247,0.00026,17.65949]
[1776451993994,27.08,77166.26,0.01,0.69176,0.00026,17.67669]
[1776451996006,27.07,77173.44,0.01,0.69363,0.00026,17.63104]
[1776451998287,27.07,77186.42,0.01,0.69698,0.00026,17.5479]
[1776451999026,27.07,77186.42,0.01,0.69699,0.00026,17.54779]
[1776452002054,27.07,77193.38,0.01,0.69878,0.00026,17.50256]
[1776452007085,27.07,77186.98,0.01,0.69716,0.00026,17.54334]
[1776452011115,27.06,77181.14,0.01,0.69572,0.00026,17.57529]
[1776452012119,27.06,77173.64,0.01,0.69379,0.00026,17.62287]
[1776452017154,27.06,77174.07,0.01,0.69394,0.00026,17.61927]
[1776452022192,27.05,77179.96,0.01,0.69549,0.00026,17.5809]
[1776452027224,27.05,77180.99,0.01,0.69579,0.00026,17.57355]
[1776452031252,27.04,77189.89,0.01,0.6981,0.00026,17.51577]
[1776452036288,27.04,77192.43,0.01,0.69877,0.00026,17.49864]
[1776452041322,27.03,77195.55,0.01,0.6996,0.00026,17.47765]
[1776452043337,27.03,77205.74,0.01,0.70222,0.00026,17.41071]
[1776452048372,27.03,77209.01,0.01,0.70308,0.00025,17.38846]
[1776452053407,27.02,77199.72,0.01,0.70074,0.00026,17.44854]
[1776452058722,27.02,77198.86,0.01,0.70055,0.00026,17.45333]
[1776452064485,27.01,77197.99,0.01,0.70037,0.00026,17.45809]
[1776452068792,27.01,77186.71,0.01,0.69749,0.00026,17.53079]
[1776452070533,27.01,77185.15,0.01,0.6971,0.00026,17.54056]
[1776452071550,27.01,77172.6,0.01,0.6939,0.00026,17.61595]
[1776452072551,27.01,77177.18,0.01,0.69509,0.00026,17.58662]
[1776452073556,27.01,77182.76,0.01,0.69654,0.00026,17.55074]
[1776452076579,27.0,77188.01,0.01,0.69791,0.00026,17.51628]
[1776452081612,27.0,77197.09,0.01,0.70026,0.00026,17.45673]
[1776452083628,27.0,77204.93,0.01,0.70227,0.00026,17.40507]
[1776452088939,26.99,77201.15,0.01,0.70134,0.00026,17.4291]
[1776452094702,26.99,77202.68,0.01,0.70175,0.00026,17.41846]
[1776452099736,26.99,77203.29,0.01,0.70194,0.00026,17.41374]
[1776452102764,26.98,77187.52,0.01,0.69791,0.00026,17.51617]
[1776452103766,26.98,77177.2,0.01,0.69525,0.00026,17.5825]
[1776452104776,26.98,77172.64,0.01,0.69408,0.00026,17.61145]
[1776452106787,26.98,77182.47,0.01,0.69664,0.00026,17.54808]
[1776452109082,26.98,77173.66,0.01,0.69438,0.00026,17.60395]
[1776452114866,26.97,77168.48,0.01,0.69308,0.00026,17.63599]
[1776452115888,26.97,77152.8,0.01,0.68901,0.00026,17.73433]
[1776452116868,26.97,77139.33,0.01,0.68549,0.00026,17.81723]
[1776452119154,26.96,77128.17,0.01,0.68258,0.00026,17.8848]
[1776452124921,26.94,77121.87,0.01,0.68103,0.00026,17.92]
[1776452129957,26.88,77116.47,0.01,0.67999,0.00027,17.94318]
[1776452131971,26.85,77106.69,0.01,0.67759,0.00027,17.99276]
[1776452137006,26.78,77104.37,0.01,0.67742,0.00027,17.99628]
[1776452142041,26.72,77103.93,0.01,0.67766,0.00027,17.99066]
[1776452144062,26.69,77112.81,0.01,0.68019,0.00027,17.93362]
[1776452149368,26.67,77108.81,0.01,0.67923,0.00027,17.95531]
[1776452155132,26.67,77110.76,0.01,0.67979,0.00027,17.94262]
[1776452159444,26.66,77123.84,0.01,0.68331,0.00027,17.86228]
[1776452163188,26.66,77143.7,0.01,0.68859,0.00026,17.7385]
[1776452164195,26.66,77155.92,0.01,0.69182,0.00026,17.66092]
[1776452165203,26.66,77160.37,0.01,0.69299,0.00026,17.63238]
[1776452167218,26.66,77165.99,0.01,0.69447,0.00026,17.59588]
[1776452169511,26.65,77173.37,0.01,0.69642,0.00026,17.54756]
[1776452171249,26.65,77180.63,0.01,0.69832,0.00026,17.49987]
[1776452176280,26.65,77183.49,0.01,0.6991,0.00026,17.48023]
[1776452181316,26.64,77184.68,0.01,0.69944,0.00026,17.47152]
[1776452182324,26.64,77190.38,0.01,0.70093,0.00026,17.43359]
[1776452185344,26.64,77193.55,0.01,0.70177,0.00026,17.41206]
[1776452188365,26.64,77186.6,0.01,0.69998,0.00026,17.4578]
[1776452190380,26.63,77186.31,0.01,0.69992,0.00026,17.45936]
[1776452193400,26.63,77193.48,0.01,0.70184,0.00026,17.40621]
[1776452195417,26.63,77175.22,0.01,0.69709,0.00026,17.52666]
[1776452196423,26.63,77155.83,0.01,0.69201,0.00026,17.65206]
[1776452197431,26.63,77148.64,0.01,0.69012,0.00026,17.69772]
[1776452199445,26.63,77151.71,0.01,0.69094,0.00026,17.67787]
[1776452201459,26.63,77160.41,0.01,0.69325,0.00026,17.62191]
[1776452203473,26.62,77163.05,0.01,0.69395,0.00026,17.60467]
[1776452206496,26.62,77157.21,0.01,0.69243,0.00026,17.64188]
[1776452208509,26.62,77150.36,0.01,0.69063,0.00026,17.68537]
[1776452212542,26.62,77144.0,0.01,0.68898,0.00026,17.72503]
[1776452216567,26.61,77152.45,0.01,0.69124,0.00026,17.67068]
[1776452217572,26.61,77161.49,0.01,0.69362,0.00026,17.61257]
[1776452218579,26.61,77164.93,0.01,0.69453,0.00026,17.5902]
[1776452223616,26.61,77163.94,0.01,0.69428,0.00026,17.59633]
[1776452228654,26.61,77157.43,0.01,0.69257,0.00026,17.63826]
[1776452233689,26.61,77152.68,0.01,0.69132,0.00026,17.66859]
[1776452237713,26.61,77158.96,0.01,0.69298,0.00026,17.62822]
[1776452240015,26.61,77168.11,0.01,0.69538,0.00026,17.56914]
[1776452245769,26.61,77168.88,0.01,0.69557,0.00026,17.56442]
[1776452250807,26.61,77173.44,0.01,0.69676,0.00026,17.535]
[1776452255842,26.61,77170.26,0.01,0.69596,0.00026,17.55098]
[1776452257854,26.61,77160.77,0.01,0.69346,0.00026,17.6125]
[1776452262890,26.61,77158.85,0.01,0.69296,0.00026,17.62486]
[1776452268931,26.61,77160.51,0.01,0.69339,0.00026,17.61428]
[1776452273968,26.61,77156.79,0.01,0.69241,0.00026,17.63826]
[1776452278000,26.61,77150.26,0.01,0.69069,0.00026,17.67989]
[1776452283033,26.61,77149.61,0.01,0.69053,0.00026,17.68379]
[1776452286054,26.61,77155.23,0.01,0.69202,0.00026,17.64782]
[1776452287061,26.61,77162.14,0.01,0.69383,0.00026,17.60343]
[1776452292096,26.61,77162.5,0.01,0.69392,0.00026,17.60123]
[1776452297133,26.61,77164.89,0.01,0.69455,0.00026,17.58592]
[1776452299145,26.61,77175.41,0.01,0.6973,0.00026,17.51742]
[1776452302166,26.61,77181.0,0.01,0.69876,0.00026,17.48062]
[1776452307202,26.61,77183.78,0.01,0.69949,0.00026,17.46212]
[1776452312237,26.61,77184.9,0.01,0.69983,0.00026,17.44956]
[1776452317272,26.61,77183.83,0.01,0.69956,0.00026,17.45639]
[1776452323316,26.61,77184.1,0.01,0.69965,0.00026,17.45422]
[1776452327344,26.61,77172.17,0.01,0.69654,0.00026,17.53243]
[1776452329358,26.6,77171.71,0.01,0.69643,0.00026,17.53524]
[1776452334396,26.6,77167.38,0.01,0.6953,0.00026,17.56326]
[1776452336409,26.6,77159.19,0.01,0.69315,0.00026,17.61612]
[1776452341448,26.6,77158.11,0.01,0.69288,0.00026,17.62269]
[1776452343457,26.6,77163.85,0.01,0.6944,0.00026,17.58552]
[1776452346478,26.6,77164.74,0.01,0.69463,0.00026,17.57967]
[1776452352519,26.6,77166.54,0.01,0.69511,0.00026,17.56798]
[1776452356548,26.6,77173.53,0.01,0.69694,0.00026,17.52234]
[1776452357555,26.6,77176.49,0.01,0.69772,0.00026,17.50292]
[1776452362592,26.6,77182.18,0.01,0.6992,0.00026,17.46549]
[1776452365611,26.6,77187.75,0.01,0.70065,0.00026,17.42871]
[1776452368632,26.6,77187.42,0.01,0.70056,0.00026,17.43092]
[1776452373667,26.6,77188.29,0.01,0.70083,0.00026,17.42011]
[1776452377696,26.6,77193.89,0.01,0.70228,0.00026,17.38276]
[1776452379710,26.6,77199.42,0.01,0.70372,0.00026,17.34563]
[1776452384746,26.6,77198.02,0.01,0.70336,0.00026,17.35499]
[1776452387772,26.6,77189.65,0.01,0.70119,0.00026,17.41096]
[1776452388775,26.6,77186.71,0.01,0.70042,0.00026,17.43049]
[1776452393814,26.6,77189.9,0.01,0.70126,0.00026,17.40901]
[1776452398847,26.6,77185.61,0.01,0.70016,0.00026,17.43727]
[1776452403882,26.59,77196.67,0.01,0.70305,0.00026,17.36304]
[1776452408921,26.59,77192.93,0.01,0.70208,0.00026,17.38794]
[1776452411208,26.59,77185.89,0.01,0.70025,0.00026,17.43474]
[1776452416975,26.59,77190.6,0.01,0.70149,0.00026,17.40312]
[1776452422011,26.59,77187.72,0.01,0.70075,0.00026,17.42219]
[1776452424025,26.59,77193.62,0.01,0.70229,0.00026,17.38259]
[1776452429064,26.59,77192.29,0.01,0.70196,0.00026,17.3911]
[1776452434097,26.58,77192.76,0.01,0.70214,0.00026,17.38248]
[1776452439135,26.58,77195.25,0.01,0.70279,0.00026,17.36556]
[1776452441420,26.58,77176.77,0.01,0.69798,0.00026,17.48819]
[1776452442156,26.58,77176.77,0.01,0.69799,0.00026,17.4881]
[1776452447190,26.58,77182.98,0.01,0.69962,0.00026,17.44679]
[1776452449202,26.58,77190.37,0.01,0.70155,0.00026,17.39762]
[1776452451490,26.58,77200.34,0.01,0.70414,0.00026,17.33057]
[1776452455279,26.58,77215.09,0.01,0.70796,0.00026,17.23]
[1776452456261,26.58,77223.16,0.01,0.71004,0.00026,17.17453]
[1776452461569,26.58,77212.15,0.01,0.7072,0.00026,17.2502]
[1776452463312,26.58,77207.36,0.01,0.70596,0.00026,17.28288]
[1776452464319,26.58,77191.98,0.01,0.70198,0.00026,17.38657]
[1776452469354,26.58,77201.6,0.01,0.70448,0.00026,17.3218]
[1776452474392,26.58,77199.13,0.01,0.70384,0.00026,17.33854]
[1776452475400,26.58,77204.61,0.01,0.70526,0.00026,17.30147]
[1776452476404,26.58,77210.29,0.01,0.70672,0.00026,17.26286]
[1776452481717,26.58,77221.84,0.01,0.7097,0.00026,17.18357]
[1776452485466,26.58,77214.29,0.01,0.70776,0.00026,17.23547]
[1776452488488,26.57,77229.5,0.01,0.71167,0.00026,17.13029]
[1776452490501,26.57,77232.07,0.01,0.71233,0.00026,17.11231]
[1776452493522,26.57,77238.04,0.01,0.71391,0.00026,17.06523]
[1776452496544,26.57,77232.35,0.01,0.71246,0.00026,17.1049]
[1776452501864,26.57,77241.21,0.01,0.71474,0.00025,17.04234]
[1776452507621,26.57,77241.53,0.01,0.71483,0.00025,17.03981]
[1776452511935,26.57,77255.1,0.01,0.71829,0.00025,16.94358]
[1776452513663,26.57,77262.4,0.01,0.72014,0.00025,16.89128]
[1776452514671,26.57,77268.34,0.01,0.72163,0.00025,16.84856]
[1776452516683,26.57,77269.88,0.01,0.72202,0.00025,16.83751]
[1776452519714,26.56,77279.9,0.01,0.72456,0.00025,16.76415]
[1776452520722,26.56,77281.71,0.01,0.72501,0.00025,16.75097]
[1776452525758,26.56,77282.23,0.01,0.72514,0.00025,16.74714]
[1776452530795,26.56,77282.11,0.01,0.72511,0.00025,16.74798]
[1776452534823,26.56,77272.48,0.01,0.72269,0.00025,16.81823]
[1776452535836,26.56,77262.55,0.01,0.72019,0.00025,16.88976]
[1776452536837,26.56,77256.39,0.01,0.71863,0.00025,16.93382]
[1776452537845,26.56,77253.08,0.01,0.71779,0.00025,16.95742]
[1776452542879,26.56,77249.85,0.01,0.71697,0.00025,16.98036]
[1776452543887,26.56,77260.32,0.01,0.71963,0.00025,16.90577]
[1776452544893,26.56,77262.81,0.01,0.72025,0.00025,16.88797]
[1776452547914,26.56,77271.07,0.01,0.72233,0.00025,16.82851]
[1776452548923,26.56,77275.03,0.01,0.72333,0.00025,16.79985]
[1776452551947,26.57,77266.19,0.01,0.72114,0.00025,16.85882]
[1776452552949,26.57,77258.17,0.01,0.71912,0.00025,16.91637]
[1776452553958,26.57,77257.9,0.01,0.71905,0.00025,16.91829]
[1776452562012,26.57,77258.28,0.01,0.71915,0.00025,16.91545]
[1776452567048,26.57,77267.0,0.01,0.72135,0.00025,16.85289]
[1776452568056,26.57,77274.45,0.01,0.72322,0.00025,16.79912]
[1776452569063,26.57,77279.63,0.01,0.72452,0.00025,16.76149]
[1776452572361,26.57,77274.3,0.01,0.72318,0.00025,16.80039]
[1776452574097,26.57,77269.21,0.01,0.72189,0.00025,16.83748]
[1776452575105,26.57,77258.84,0.01,0.71927,0.00025,16.91195]
[1776452576111,26.57,77254.26,0.01,0.71811,0.00025,16.9446]
[1776452580144,26.57,77249.49,0.01,0.7169,0.00025,16.97845]
[1776452582431,26.57,77243.25,0.01,0.71532,0.00025,17.02257]
[1776452586187,26.57,77241.44,0.01,0.71486,0.00025,17.03517]
[1776452591222,26.57,77238.67,0.01,0.71416,0.00026,17.05441]
[1776452596257,26.56,77239.01,0.01,0.71426,0.00026,17.05175]
[1776452599286,26.56,77226.98,0.01,0.71118,0.00026,17.13567]
[1776452600290,26.56,77220.88,0.01,0.70962,0.00026,17.1778]
[1776452601294,26.56,77230.06,0.01,0.71198,0.00026,17.11418]
[1776452602574,26.56,77228.31,0.01,0.71153,0.00026,17.12627]
[1776452608341,26.56,77227.44,0.01,0.71133,0.00026,17.13175]
[1776452611362,26.56,77220.47,0.01,0.70959,0.00026,17.17473]
[1776452616397,26.56,77224.58,0.01,0.71067,0.00026,17.14566]
[1776452620425,26.55,77228.86,0.01,0.71178,0.00026,17.11561]
[1776452625460,26.55,77223.37,0.01,0.71038,0.00026,17.1533]
[1776452630515,26.55,77223.11,0.01,0.71034,0.00026,17.15455]
[1776452632785,26.55,77215.78,0.01,0.70846,0.00026,17.20479]
[1776452638553,26.55,77215.93,0.01,0.70851,0.00026,17.20341]
[1776452642862,26.54,77203.21,0.01,0.70524,0.00026,17.28999]
[1776452644602,26.54,77197.67,0.01,0.7038,0.00026,17.32731]
[1776452649639,26.54,77196.34,0.01,0.70348,0.00026,17.33577]
[1776452652943,26.54,77189.28,0.01,0.70165,0.00026,17.38301]
[1776452658701,26.54,77188.82,0.01,0.70154,0.00026,17.38572]
[1776452660717,26.54,77180.89,0.01,0.69947,0.00026,17.43844]
[1776452663012,26.54,77191.79,0.01,0.70232,0.00026,17.36558]
[1776452665750,26.53,77197.45,0.01,0.7038,0.00026,17.32728]
[1776452670785,26.53,77191.8,0.01,0.70235,0.00026,17.36488]
[1776452674813,26.53,77186.09,0.01,0.70091,0.00026,17.39796]
[1776452679851,26.53,77185.45,0.01,0.70075,0.00026,17.40187]
[1776452682870,26.53,77177.72,0.01,0.69874,0.00026,17.45298]
[1776452687909,26.53,77175.31,0.01,0.69812,0.00026,17.46859]
[1776452691957,26.52,77169.52,0.01,0.69661,0.00026,17.50626]
[1776452696973,26.52,77166.35,0.01,0.69579,0.00026,17.52662]
[1776452701004,26.52,77158.91,0.01,0.69384,0.00026,17.57465]
[1776452703032,26.52,77136.86,0.01,0.688,0.00027,17.71557]
[1776452704026,26.52,77132.63,0.01,0.68687,0.00027,17.74219]
[1776452709061,26.52,77130.42,0.01,0.68629,0.00027,17.75574]
[1776452711088,26.52,77121.1,0.01,0.6838,0.00027,17.81362]
[1776452712118,26.52,77118.75,0.01,0.68318,0.00027,17.82807]
[1776452717126,26.51,77112.56,0.01,0.68154,0.00027,17.8654]
[1776452718175,26.51,77105.84,0.01,0.67974,0.00027,17.90637]
[1776452719172,26.51,77072.38,0.01,0.67066,0.00027,18.1048]
[1776452720175,26.51,77068.06,0.01,0.66949,0.00027,18.12962]
[1776452722169,26.51,77061.68,0.01,0.66775,0.00027,18.16608]
[1776452723173,26.51,77054.17,0.01,0.66569,0.00027,18.20871]
[1776452724198,26.51,77046.66,0.01,0.66363,0.00028,18.25077]
[1776452726196,26.51,77059.53,0.01,0.66717,0.00027,18.17812]
[1776452727203,26.51,77061.53,0.01,0.66772,0.00027,18.16667]
[1776452732242,26.5,77066.48,0.01,0.66913,0.00027,18.13306]
[1776452737274,26.5,77064.23,0.01,0.66853,0.00027,18.14565]
[1776452740295,26.5,77076.12,0.01,0.67179,0.00027,18.07665]
[1776452742310,26.5,77081.79,0.01,0.67334,0.00027,18.04333]
[1776452743591,26.5,77091.08,0.01,0.67587,0.00027,17.98822]
[1776452746337,26.5,77077.32,0.01,0.67213,0.00027,18.0694]
[1776452747348,26.5,77070.32,0.01,0.67022,0.00027,18.11006]
[1776452752379,26.49,77074.72,0.01,0.67143,0.00027,18.08424]
[1776452756409,26.49,77082.56,0.01,0.67358,0.00027,18.03816]
[1776452761442,26.49,77084.32,0.01,0.67407,0.00027,18.02739]
[1776452765471,26.49,77074.05,0.01,0.67129,0.00027,18.08734]
[1776452770514,26.49,77060.37,0.01,0.66755,0.00027,18.16606]
[1776452771514,26.49,77054.41,0.01,0.66592,0.00027,18.19979]
[1776452776548,26.48,77058.6,0.01,0.66708,0.00027,18.1757]
[1776452777555,26.48,77066.11,0.01,0.66914,0.00027,18.13268]
[1776452782589,26.48,77059.18,0.01,0.66725,0.00027,18.17226]
[1776452787625,26.48,77056.0,0.01,0.66639,0.00027,18.19004]
[1776452792660,26.48,77058.94,0.01,0.66724,0.00027,18.16822]
[1776452795680,26.48,77066.78,0.01,0.6694,0.00027,18.12311]
[1776452799708,26.47,77072.6,0.01,0.671,0.00027,18.08929]
[1776452804743,26.47,77074.84,0.01,0.67162,0.00027,18.07611]
[1776452807765,26.47,77088.55,0.01,0.67535,0.00027,17.99525]
[1776452808772,26.47,77096.93,0.01,0.67763,0.00027,17.94507]
[1776452810789,26.47,77107.39,0.01,0.68046,0.00027,17.8816]
[1776452814084,26.47,77113.89,0.01,0.68222,0.00027,17.84173]
[1776452819849,26.47,77115.67,0.01,0.6827,0.00027,17.83063]
[1776452821865,26.47,77123.72,0.01,0.68487,0.00027,17.78061]
[1776452822872,26.47,77142.64,0.01,0.68993,0.00027,17.66127]
[1776452824164,26.47,77158.49,0.01,0.69414,0.00026,17.55922]
[1776452825891,26.47,77162.93,0.01,0.69531,0.00026,17.5303]
[1776452830931,26.47,77168.1,0.01,0.69668,0.00026,17.49635]
[1776452832945,26.47,77177.25,0.01,0.69909,0.00026,17.43581]
[1776452834242,26.47,77170.89,0.01,0.69742,0.00026,17.47782]
[1776452839996,26.47,77174.62,0.01,0.69841,0.00026,17.45284]
[1776452842005,26.47,77179.93,0.01,0.69981,0.00026,17.41746]
[1776452847044,26.46,77180.1,0.01,0.69987,0.00026,17.41602]
[1776452849058,26.46,77171.35,0.01,0.69757,0.00026,17.47398]
[1776452850067,26.46,77168.0,0.01,0.69669,0.00026,17.496]
[1776452852080,26.46,77174.23,0.01,0.69838,0.00026,17.44981]
[1776452857113,26.46,77177.17,0.01,0.69916,0.00026,17.43011]
[1776452860137,26.46,77169.64,0.01,0.69718,0.00026,17.47975]
[1776452862149,26.46,77161.11,0.01,0.69493,0.00026,17.53556]
[1776452864166,26.46,77152.61,0.01,0.69269,0.00027,17.59062]
[1776452865170,26.46,77148.34,0.01,0.69155,0.00027,17.61807]
[1776452867183,26.46,77142.62,0.01,0.69004,0.00027,17.65456]
[1776452869200,26.46,77134.45,0.01,0.68786,0.00027,17.70634]
[1776452871213,26.46,77130.06,0.01,0.68669,0.00027,17.73386]
[1776452875253,26.45,77123.62,0.01,0.68498,0.00027,17.77384]
[1776452877259,26.45,77133.29,0.01,0.68759,0.00027,17.71281]
[1776452882291,26.45,77132.8,0.01,0.68747,0.00027,17.71555]
[1776452887327,26.45,77126.31,0.01,0.68575,0.00027,17.75598]
[1776452892366,26.44,77111.02,0.01,0.68165,0.00027,17.85053]
[1776452893374,26.44,77083.68,0.01,0.67423,0.00027,18.01545]
[1776452894381,26.44,77088.81,0.01,0.67564,0.00027,17.98483]
[1776452896394,26.44,77095.13,0.01,0.67737,0.00027,17.94671]
[1776452898409,26.44,77086.42,0.01,0.67501,0.00027,17.9986]
[1776452901430,26.44,77093.8,0.01,0.67703,0.00027,17.9541]
[1776452903445,26.44,77103.24,0.01,0.6796,0.00027,17.89682]
[1776452908479,26.43,77108.41,0.01,0.68101,0.00027,17.86486]
[1776452913514,26.43,77112.51,0.01,0.68218,0.00027,17.83424]
[1776452918549,26.43,77122.3,0.01,0.68483,0.00027,17.77323]
[1776452920568,26.43,77136.31,0.01,0.68859,0.00027,17.68498]
[1776452921573,26.43,77144.55,0.01,0.69079,0.00027,17.63232]
[1776452922578,26.43,77150.93,0.01,0.69249,0.00027,17.59118]
[1776452927612,26.43,77153.79,0.01,0.69325,0.00027,17.57256]
[1776452931647,26.42,77160.68,0.01,0.69509,0.00026,17.52746]
[1776452934961,26.42,77150.97,0.01,0.69253,0.00027,17.59031]
[1776452938692,26.42,77143.39,0.01,0.69052,0.00027,17.63878]
[1776452943727,26.42,77144.73,0.01,0.69089,0.00027,17.62981]
[1776452945031,26.42,77150.8,0.01,0.69251,0.00027,17.59062]
[1776452950781,26.42,77146.26,0.01,0.69132,0.00027,17.61954]
[1776452955814,26.41,77146.42,0.01,0.69137,0.00027,17.61815]
[1776452961855,26.41,77148.91,0.01,0.69205,0.00027,17.60171]
[1776452966890,26.41,77146.27,0.01,0.69137,0.00027,17.61833]
[1776452971925,26.41,77145.08,0.01,0.6911,0.00027,17.62063]
[1776452976963,26.4,77144.14,0.01,0.69087,0.00027,17.62629]
[1776452981994,26.4,77146.27,0.01,0.69145,0.00027,17.61226]
[1776452985311,26.4,77139.36,0.01,0.68961,0.00027,17.6565]
[1776452987032,26.4,77134.21,0.01,0.68823,0.00027,17.68923]
[1776452992067,26.4,77135.46,0.01,0.68858,0.00027,17.681]
[1776452993073,26.4,77142.72,0.01,0.69052,0.00027,17.63465]
[1776452998108,26.4,77144.6,0.01,0.69102,0.00027,17.62264]
[1776453002137,26.4,77151.54,0.01,0.69287,0.00027,17.57786]
[1776453005453,26.4,77172.0,0.01,0.6983,0.00026,17.44346]
[1776453006170,26.4,77172.0,0.01,0.6983,0.00026,17.44335]
[1776453009208,26.4,77173.69,0.01,0.69875,0.00026,17.43194]
[1776453014241,26.39,77178.14,0.01,0.69993,0.00026,17.40214]
[1776453019420,26.39,77177.1,0.01,0.69966,0.00026,17.40911]
[1776453020344,26.39,77163.89,0.01,0.69617,0.00026,17.49661]
[1776453021349,26.39,77159.92,0.01,0.69512,0.00027,17.52266]
[1776453026387,26.39,77153.94,0.01,0.69354,0.00027,17.56151]
[1776453029406,26.39,77142.71,0.01,0.69055,0.00027,17.63384]
[1776453032428,26.39,77155.34,0.01,0.69397,0.00027,17.54691]
[1776453033436,26.39,77160.99,0.01,0.69547,0.00027,17.50991]
[1776453035452,26.39,77166.75,0.01,0.697,0.00026,17.47189]
[1776453040483,26.39,77167.78,0.01,0.69728,0.00026,17.46486]
[1776453045526,26.39,77164.13,0.01,0.69633,0.00026,17.48856]
[1776453050557,26.38,77166.02,0.01,0.69685,0.00026,17.47569]
[1776453055622,26.38,77165.27,0.01,0.69666,0.00026,17.48029]
[1776453056600,26.38,77159.74,0.01,0.6952,0.00027,17.51643]
[1776453057607,26.38,77151.43,0.01,0.693,0.00027,17.57052]
[1776453061637,26.38,77138.34,0.01,0.68952,0.00027,17.65438]
[1776453066673,26.37,77136.76,0.01,0.68912,0.00027,17.66384]
[1776453067678,26.37,77127.49,0.01,0.68664,0.00027,17.72255]
[1776453069695,26.37,77135.02,0.01,0.68867,0.00027,17.67464]
[1776453071707,26.37,77141.88,0.01,0.69051,0.00027,17.63062]
[1776453074728,26.37,77134.38,0.01,0.68851,0.00027,17.6783]
[1776453079764,26.37,77132.53,0.01,0.68804,0.00027,17.6896]
[1776453084800,26.36,77139.39,0.01,0.68989,0.00027,17.64539]
[1776453086031,26.36,77148.49,0.01,0.69233,0.00027,17.58667]
[1776453088828,26.36,77149.45,0.01,0.6926,0.00027,17.58019]
[1776453093867,26.36,77151.63,0.01,0.69323,0.00027,17.56065]
[1776453096102,26.36,77166.1,0.01,0.69708,0.00026,17.46563]
[1776453097893,26.36,77166.3,0.01,0.69714,0.00026,17.46426]
[1776453102935,26.36,77165.17,0.01,0.69684,0.00027,17.47163]
[1776453104941,26.36,77156.55,0.01,0.69456,0.00027,17.52819]
[1776453109978,26.35,77155.69,0.01,0.69435,0.00027,17.53337]
[1776453110984,26.35,77148.69,0.01,0.69249,0.00027,17.57883]
[1776453114009,26.35,77156.97,0.01,0.69471,0.00027,17.52454]
[1776453115013,26.35,77164.88,0.01,0.69681,0.00027,17.47245]
[1776453116242,26.35,77165.54,0.01,0.69699,0.00027,17.46806]
[1776453122066,26.35,77163.68,0.01,0.6965,0.00027,17.48011]
[1776453127098,26.35,77158.57,0.01,0.69515,0.00027,17.51348]
[1776453128106,26.35,77153.01,0.01,0.69368,0.00027,17.54975]
[1776453133140,26.34,77155.79,0.01,0.69444,0.00027,17.53106]
[1776453139184,26.34,77147.69,0.01,0.69231,0.00027,17.58314]
[1776453144217,26.34,77143.18,0.01,0.69112,0.00027,17.61175]
[1776453149252,26.33,77145.85,0.01,0.69186,0.00027,17.59392]
[1776453151266,26.33,77147.63,0.01,0.69238,0.00027,17.57724]
[1776453156543,26.33,77148.21,0.01,0.69256,0.00027,17.57289]
[1776453160341,26.33,77156.82,0.01,0.69487,0.00027,17.51642]
[1776453161343,26.32,77165.48,0.01,0.69717,0.00027,17.45928]
[1776453162351,26.32,77173.59,0.01,0.69932,0.00026,17.40523]
[1776453163358,26.32,77180.49,0.01,0.70115,0.00026,17.35885]
[1776453164365,26.32,77182.52,0.01,0.70169,0.00026,17.34511]
[1776453169401,26.32,77180.52,0.01,0.70117,0.00026,17.35823]
[1776453174434,26.32,77180.97,0.01,0.7013,0.00026,17.35506]
[1776453179470,26.32,77185.1,0.01,0.70239,0.00026,17.32702]
[1776453182496,26.32,77191.72,0.01,0.70413,0.00026,17.28207]
[1776453184505,26.32,77201.58,0.01,0.70671,0.00026,17.21455]
[1776453189540,26.32,77202.29,0.01,0.70689,0.00026,17.20985]
[1776453194575,26.32,77198.22,0.01,0.70582,0.00026,17.23796]
[1776453199610,26.32,77197.92,0.01,0.70574,0.00026,17.24001]
[1776453200618,26.32,77192.46,0.01,0.70431,0.00026,17.27733]
[1776453205654,26.32,77188.44,0.01,0.70326,0.00026,17.30447]
[1776453210688,26.32,77189.73,0.01,0.70361,0.00026,17.29548]
[1776453215731,26.32,77207.06,0.01,0.70819,0.00026,17.17147]
[1776453216735,26.32,77218.9,0.01,0.71127,0.00026,17.08903]
[1776453218747,26.32,77226.62,0.01,0.71326,0.00026,17.0349]
[1776453223782,26.32,77227.36,0.01,0.71343,0.00026,17.03018]
[1776453227811,26.32,77220.59,0.01,0.71167,0.00026,17.07815]
[1776453229828,26.32,77204.42,0.01,0.70746,0.00026,17.19072]
[1776453234862,26.32,77206.99,0.01,0.70815,0.00026,17.17267]
[1776453239897,26.32,77211.99,0.01,0.70946,0.00026,17.13771]
[1776453244931,26.32,77196.78,0.01,0.70549,0.00026,17.24269]
[1776453245939,26.32,77196.15,0.01,0.70533,0.00026,17.24692]
[1776453250974,26.32,77200.9,0.01,0.70659,0.00026,17.21385]
[1776453252989,26.32,77208.35,0.01,0.70854,0.00026,17.16224]
[1776453255025,26.32,77211.86,0.01,0.70945,0.00026,17.13784]
[1776453257267,26.32,77224.43,0.01,0.71272,0.00026,17.04971]
[1776453259030,26.32,77224.94,0.01,0.71285,0.00026,17.04612]
[1776453264065,26.32,77227.57,0.01,0.71352,0.00026,17.02781]
[1776453270113,26.32,77225.0,0.01,0.71285,0.00026,17.04605]
[1776453275148,26.32,77222.19,0.01,0.71217,0.00026,17.06064]
[1776453280182,26.32,77222.26,0.01,0.7122,0.00026,17.05997]
[1776453285217,26.32,77225.02,0.01,0.71291,0.00026,17.0404]
[1776453289246,26.32,77225.24,0.01,0.71297,0.00026,17.03894]
[1776453290259,26.32,77234.31,0.01,0.71531,0.00026,16.97468]
[1776453291265,26.32,77242.3,0.01,0.71737,0.00026,16.9176]
[1776453292273,26.32,77248.88,0.01,0.71906,0.00026,16.87001]
[1776453294280,26.31,77243.18,0.01,0.71761,0.00026,16.91083]
[1776453299315,26.31,77237.21,0.01,0.71608,0.00026,16.9534]
[1776453303344,26.31,77248.31,0.01,0.71893,0.00026,16.87373]
[1776453306364,26.31,77254.7,0.01,0.72056,0.00026,16.82752]
[1776453311399,26.31,77260.01,0.01,0.72192,0.00025,16.78904]
[1776453312410,26.31,77266.69,0.01,0.72362,0.00025,16.74016]
[1776453314425,26.31,77278.14,0.01,0.72652,0.00025,16.65582]
[1776453315432,26.31,77288.24,0.01,0.72906,0.00025,16.58077]
[1776453316440,26.31,77295.79,0.01,0.73096,0.00025,16.52418]
[1776453317708,26.31,77291.97,0.01,0.73,0.00025,16.55282]
[1776453321474,26.31,77303.67,0.01,0.73294,0.00025,16.46467]
[1776453322481,26.31,77306.27,0.01,0.73358,0.00025,16.44505]
[1776453327778,26.31,77308.72,0.01,0.73418,0.00025,16.42682]
[1776453330536,26.31,77331.1,0.01,0.73973,0.00025,16.25542]
[1776453331541,26.31,77338.9,0.01,0.74169,0.00025,16.1899]
[1776453332550,26.31,77338.7,0.01,0.74164,0.00025,16.19148]
[1776453337854,26.31,77330.31,0.01,0.73958,0.00025,16.25641]
[1776453340612,26.32,77322.62,0.01,0.73764,0.00025,16.31683]
[1776453342619,26.32,77317.76,0.01,0.73644,0.00025,16.35406]
[1776453344634,26.32,77325.78,0.01,0.73842,0.00025,16.29263]
[1776453347925,26.32,77317.21,0.01,0.7363,0.00025,16.35823]
[1776453350677,26.32,77323.69,0.01,0.73791,0.00025,16.30848]
[1776453352690,26.32,77329.14,0.01,0.73926,0.00025,16.26645]
[1776453357996,26.32,77329.26,0.01,0.73931,0.00025,16.26486]
[1776453362759,26.32,77343.44,0.01,0.7428,0.00024,16.15491]
[1776453363766,26.32,77344.04,0.01,0.74294,0.00024,16.15029]
[1776453368803,26.32,77341.37,0.01,0.74228,0.00024,16.17138]
[1776453373837,26.32,77338.93,0.01,0.74168,0.00025,16.19038]
[1776453375851,26.32,77329.62,0.01,0.73939,0.00025,16.26238]
[1776453376858,26.32,77323.23,0.01,0.73781,0.00025,16.31145]
[1776453378145,26.32,77319.1,0.01,0.73679,0.00025,16.34308]
[1776453380887,26.32,77325.0,0.01,0.73825,0.00025,16.29782]
[1776453381894,26.32,77331.11,0.01,0.73976,0.00025,16.25077]
[1776453383912,26.32,77333.14,0.01,0.74026,0.00025,16.23511]
[1776453385923,26.32,77341.03,0.01,0.7422,0.00025,16.17399]
[1776453390959,26.32,77341.29,0.01,0.74225,0.00024,16.17225]
[1776453392971,26.32,77335.38,0.01,0.74084,0.00025,16.21303]
[1776453393983,26.32,77328.91,0.01,0.73925,0.00025,16.26298]
[1776453395992,26.32,77322.01,0.01,0.73755,0.00025,16.316]
[1776453401035,26.32,77317.67,0.01,0.73647,0.00025,16.34925]
[1776453406069,26.32,77314.76,0.01,0.73575,0.00025,16.37146]
[1776453412111,26.32,77315.78,0.01,0.736,0.00025,16.36376]
[1776453417147,26.32,77323.63,0.01,0.73794,0.00025,16.3039]
[1776453418154,26.32,77335.95,0.01,0.74097,0.00025,16.20888]
[1776453419161,26.32,77335.21,0.01,0.74079,0.00025,16.21461]
[1776453420168,26.32,77336.61,0.01,0.74113,0.00025,16.20387]
[1776453422202,26.32,77345.72,0.01,0.74337,0.00024,16.13294]
[1776453423198,26.32,77348.46,0.01,0.74404,0.00024,16.11151]
[1776453428232,26.32,77346.57,0.01,0.74356,0.00024,16.12682]
[1776453428499,26.32,77340.23,0.01,0.74201,0.00025,16.17615]
[1776453431254,26.32,77329.46,0.01,0.73935,0.00025,16.25983]
[1776453432260,26.32,77325.55,0.01,0.73839,0.00025,16.28994]
[1776453436291,26.32,77323.21,0.01,0.73782,0.00025,16.30758]
[1776453441333,26.32,77335.48,0.01,0.74086,0.00025,16.21246]
[1776453442338,26.32,77349.77,0.01,0.74436,0.00024,16.10126]
[1776453443344,26.32,77349.0,0.01,0.74417,0.00024,16.10734]
[1776453446364,26.32,77342.93,0.01,0.74268,0.00024,16.15494]
[1776453447372,26.32,77340.09,0.01,0.74198,0.00025,16.17711]
[1776453452407,26.32,77334.81,0.01,0.74072,0.00025,16.2132]
[1776453457443,26.32,77339.74,0.01,0.74193,0.00025,16.17509]
[1776453458719,26.32,77362.68,0.01,0.74753,0.00024,15.99543]
[1776453459457,26.32,77362.34,0.01,0.74745,0.00024,15.99804]
[1776453460463,26.32,77374.51,0.01,0.75039,0.00024,15.90172]
[1776453461474,26.32,77373.62,0.01,0.75017,0.00024,15.90881]
[1776453466507,26.32,77374.55,0.01,0.75039,0.00024,15.90147]
[1776453468789,26.32,77381.04,0.01,0.75196,0.00024,15.84967]
[1776453474562,26.32,77379.8,0.01,0.75163,0.00024,15.86067]
[1776453478860,26.32,77385.74,0.01,0.75306,0.00024,15.81302]
[1776453482618,26.33,77386.86,0.01,0.75331,0.00024,15.80473]
[1776453486648,26.33,77380.28,0.01,0.75171,0.00024,15.85797]
[1776453488930,26.33,77368.63,0.01,0.7489,0.00024,15.95058]
[1776453490678,26.33,77367.58,0.01,0.74865,0.00024,15.95886]
[1776453495712,26.33,77366.35,0.01,0.74835,0.00024,15.96853]
[1776453500748,26.33,77368.02,0.01,0.74876,0.00024,15.95521]
[1776453503768,26.33,77387.52,0.01,0.75345,0.00024,15.79996]
[1776453504775,26.33,77387.97,0.01,0.75355,0.00024,15.79651]
[1776453509814,26.33,77389.34,0.01,0.75386,0.00024,15.78621]
[1776453510819,26.33,77381.33,0.01,0.75194,0.00024,15.85037]
[1776453511826,26.33,77367.47,0.01,0.74865,0.00024,15.95526]
[1776453512832,26.33,77367.95,0.01,0.74877,0.00024,15.95139]
[1776453517869,26.33,77368.68,0.01,0.74895,0.00024,15.94524]
[1776453521900,26.33,77362.04,0.01,0.74735,0.00024,15.99756]
[1776453522906,26.33,77356.53,0.01,0.74601,0.00024,16.04101]
[1776453527941,26.33,77361.41,0.01,0.74718,0.00024,16.00313]
[1776453532976,26.33,77358.79,0.01,0.74652,0.00024,16.02434]
[1776453538011,26.34,77352.97,0.01,0.7451,0.00024,16.07045]
[1776453542048,26.34,77345.09,0.01,0.74316,0.00024,16.1322]
[1776453544060,26.34,77337.3,0.01,0.74125,0.00025,16.19277]
[1776453547083,26.34,77350.75,0.01,0.74454,0.00024,16.08826]
[1776453548093,26.34,77355.16,0.01,0.74561,0.00024,16.05387]
[1776453553124,26.34,77348.75,0.01,0.74403,0.00024,16.10471]
[1776453558159,26.34,77340.31,0.01,0.74195,0.00025,16.17076]
[1776453561187,26.34,77329.97,0.01,0.7394,0.00025,16.2509]
[1776453562187,26.34,77317.62,0.01,0.73635,0.00025,16.34572]
[1776453563194,26.35,77312.45,0.01,0.73506,0.00025,16.38517]
[1776453565209,26.35,77308.84,0.01,0.73416,0.00025,16.4126]
[1776453570246,26.35,77306.82,0.01,0.73366,0.00025,16.42787]
[1776453574274,26.34,77298.27,0.01,0.73157,0.00025,16.48709]
[1776453575282,26.34,77296.09,0.01,0.73103,0.00025,16.50335]
[1776453577297,26.34,77291.7,0.01,0.72993,0.00025,16.53604]
[1776453582428,26.34,77297.1,0.01,0.7313,0.00025,16.49516]
[1776453583441,26.34,77300.94,0.01,0.73227,0.00025,16.466]
[1776453585453,26.34,77303.17,0.01,0.73283,0.00025,16.44904]
[1776453589477,26.34,77309.97,0.01,0.73454,0.00025,16.39728]
[1776453594526,26.34,77315.39,0.01,0.73589,0.00025,16.35584]
[1776453595525,26.34,77336.31,0.01,0.74107,0.00025,16.19484]
[1776453596532,26.34,77344.89,0.01,0.74318,0.00024,16.12807]
[1776453597538,26.34,77345.78,0.01,0.7434,0.00024,16.12114]
[1776453601568,26.33,77358.5,0.01,0.7465,0.00024,16.02145]
[1776453602576,26.33,77363.25,0.01,0.74766,0.00024,15.98397]
[1776453607670,26.33,77363.39,0.01,0.74769,0.00024,15.98277]
[1776453608623,26.33,77385.06,0.01,0.75291,0.00024,15.81065]
[1776453609782,26.33,77401.07,0.01,0.75673,0.00024,15.6822]
[1776453610636,26.34,77401.07,0.01,0.75672,0.00024,15.68236]
[1776453615673,26.34,77395.9,0.01,0.75546,0.00024,15.72509]
[1776453619853,26.34,77386.74,0.01,0.75325,0.00024,15.79932]
[1776453622724,26.34,77380.0,0.01,0.75163,0.00024,15.85358]
[1776453624735,26.34,77371.37,0.01,0.74954,0.00024,15.92227]
[1776453625746,26.34,77371.4,0.01,0.74955,0.00024,15.92204]
[1776453630783,26.34,77372.75,0.01,0.74988,0.00024,15.91138]
[1776453631790,26.34,77379.33,0.01,0.7515,0.00024,15.85395]
[1776453632795,26.34,77386.62,0.01,0.75325,0.00024,15.79584]
[1776453633800,26.34,77389.17,0.01,0.75386,0.00024,15.77556]
[1776453636822,26.35,77383.65,0.01,0.75252,0.00024,15.82011]
[1776453639994,26.35,77377.72,0.01,0.75109,0.00024,15.86771]
[1776453642873,26.35,77377.47,0.01,0.75103,0.00024,15.86981]
[1776453643870,26.35,77383.83,0.01,0.75255,0.00024,15.81915]
[1776453644878,26.35,77390.32,0.01,0.7541,0.00024,15.7674]
[1776453650064,26.35,77391.83,0.01,0.75444,0.00024,15.75597]
[1776453655957,26.35,77397.17,0.01,0.75569,0.00024,15.71399]
[1776453660990,26.36,77396.29,0.01,0.75546,0.00024,15.72184]
[1776453665025,26.36,77379.7,0.01,0.75147,0.00024,15.85511]
[1776453670208,26.36,77381.39,0.01,0.75187,0.00024,15.84206]
[1776453676110,26.36,77383.95,0.01,0.75246,0.00024,15.82231]
[1776453681142,26.37,77381.51,0.01,0.75186,0.00024,15.8423]
[1776453686177,26.37,77381.74,0.01,0.7519,0.00024,15.84094]
[1776453690350,26.37,77388.38,0.01,0.75348,0.00024,15.78844]
[1776453696256,26.37,77388.17,0.01,0.75346,0.00024,15.78545]
[1776453700421,26.37,77380.77,0.01,0.75168,0.00024,15.84482]
[1776453706337,26.37,77385.27,0.01,0.75273,0.00024,15.80974]
[1776453711373,26.38,77383.07,0.01,0.75218,0.00024,15.82801]
[1776453716406,26.38,77374.9,0.01,0.7502,0.00024,15.89365]
[1776453717414,26.38,77366.35,0.01,0.74813,0.00024,15.96132]
[1776453720563,26.38,77355.22,0.01,0.74543,0.00024,16.04891]
[1776453725469,26.38,77362.48,0.01,0.74719,0.00024,15.99208]
[1776453726476,26.38,77366.75,0.01,0.74822,0.00024,15.9585]
[1776453730634,26.38,77361.07,0.01,0.74684,0.00024,16.00337]
[1776453735542,26.38,77368.41,0.01,0.74861,0.00024,15.94574]
[1776453736546,26.38,77370.3,0.01,0.74907,0.00024,15.93091]
[1776453741584,26.39,77371.36,0.01,0.74931,0.00024,15.92303]
[1776453746618,26.39,77366.75,0.01,0.74819,0.00024,15.95959]
[1776453752663,26.39,77364.21,0.01,0.74762,0.00024,15.97454]
[1776453754678,26.39,77376.92,0.01,0.75069,0.00024,15.874]
[1776453755685,26.39,77386.84,0.01,0.75307,0.00024,15.79499]
[1776453756690,26.39,77389.72,0.01,0.75376,0.00024,15.77198]
[1776453761724,26.39,77392.51,0.01,0.75442,0.00024,15.74978]
[1776453766760,26.39,77394.51,0.01,0.75489,0.00024,15.73386]
[1776453770964,26.39,77386.77,0.01,0.75304,0.00024,15.79579]
[1776453776832,26.39,77390.88,0.01,0.75403,0.00024,15.76265]
[1776453779851,26.39,77381.91,0.01,0.75188,0.00024,15.83438]
[1776453784886,26.39,77385.73,0.01,0.75279,0.00024,15.80433]
[1776453787910,26.39,77376.88,0.01,0.75066,0.00024,15.87499]
[1776453789921,26.39,77372.34,0.01,0.74956,0.00024,15.91097]
[1776453794955,26.39,77375.46,0.01,0.75032,0.00024,15.88619]
[1776453799990,26.39,77376.39,0.01,0.75054,0.00024,15.87889]
[1776453803015,26.39,77381.89,0.01,0.75186,0.00024,15.83525]
[1776453805030,26.39,77392.27,0.01,0.75434,0.00024,15.75237]
[1776453810064,26.39,77395.75,0.01,0.75516,0.00024,15.7247]
[1776453815099,26.39,77379.47,0.01,0.75132,0.00024,15.84956]
[1776453816109,26.39,77373.78,0.01,0.74995,0.00024,15.89454]
[1776453821316,26.39,77364.38,0.01,0.7477,0.00024,15.96815]
[1776453827188,26.39,77352.6,0.01,0.74485,0.00024,16.06022]
[1776453828197,26.39,77346.26,0.01,0.74331,0.00024,16.1095]
[1776453829199,26.39,77330.74,0.01,0.7395,0.00025,16.22936]
[1776453830207,26.38,77322.26,0.01,0.73742,0.00025,16.29414]
[1776453834235,26.38,77328.14,0.01,0.7389,0.00025,16.24831]
[1776453839268,26.38,77330.67,0.01,0.73954,0.00025,16.22806]
[1776453841472,26.38,77317.9,0.01,0.7364,0.00025,16.32548]
[1776453842290,26.38,77317.9,0.01,0.73641,0.00025,16.32522]
[1776453844306,26.37,77310.6,0.01,0.73461,0.00025,16.38035]
[1776453849344,26.37,77313.51,0.01,0.73536,0.00025,16.35738]
[1776453854383,26.37,77314.95,0.01,0.73574,0.00025,16.34567]
[1776453856395,26.37,77302.53,0.01,0.73266,0.00025,16.4393]
[1776453861613,26.36,77302.37,0.01,0.73266,0.00025,16.43934]
[1776453864454,26.36,77308.58,0.01,0.73423,0.00025,16.39179]
[1776453866465,26.36,77323.61,0.01,0.73796,0.00025,16.27707]
[1776453871683,26.36,77326.3,0.01,0.73868,0.00025,16.25103]
[1776453877542,26.36,77327.0,0.01,0.73886,0.00025,16.24543]
[1776453879559,26.35,77332.82,0.01,0.7403,0.00025,16.2005]
[1776453881754,26.35,77344.95,0.01,0.74328,0.00024,16.10638]
[1776453883643,26.35,77348.88,0.01,0.74424,0.00024,16.07568]
[1776453886608,26.35,77354.29,0.01,0.74557,0.00024,16.03329]
[1776453891823,26.35,77356.34,0.01,0.74607,0.00024,16.01703]
[1776453894661,26.35,77361.66,0.01,0.74737,0.00024,15.97482]
[1776453899696,26.35,77361.51,0.01,0.74736,0.00024,15.97543]
[1776453904733,26.35,77358.03,0.01,0.74652,0.00024,16.00239]
[1776453906746,26.35,77352.75,0.01,0.74524,0.00024,16.04372]
[1776453909768,26.35,77343.76,0.01,0.74305,0.00024,16.11364]
[1776453914805,26.34,77345.99,0.01,0.74362,0.00024,16.09565]
[1776453919854,26.34,77346.54,0.01,0.74377,0.00024,16.09082]
[1776453921858,26.34,77371.81,0.01,0.74992,0.00024,15.89172]
[1776453922878,26.34,77385.32,0.01,0.75317,0.00024,15.78402]
[1776453923872,26.34,77381.0,0.01,0.75213,0.00024,15.81854]
[1776453924878,26.34,77374.47,0.01,0.75056,0.00024,15.87045]
[1776453926892,26.34,77371.59,0.01,0.74988,0.00024,15.89304]
[1776453932118,26.34,77366.42,0.01,0.74869,0.00024,15.92817]
[1776453934950,26.34,77361.12,0.01,0.74741,0.00024,15.96984]
[1776453939984,26.33,77358.01,0.01,0.74666,0.00024,15.9941]
[1776453942188,26.33,77351.18,0.01,0.745,0.00024,16.04763]
[1776453945028,26.33,77352.16,0.01,0.74525,0.00024,16.03975]
[1776453950069,26.33,77353.99,0.01,0.7457,0.00024,16.02513]
[1776453955097,26.33,77355.08,0.01,0.74597,0.00024,16.01636]
[1776453960134,26.33,77356.17,0.01,0.74625,0.00024,16.00744]
[1776453962328,26.33,77345.43,0.01,0.74363,0.00024,16.09133]
[1776453968188,26.33,77343.69,0.01,0.74322,0.00024,16.10435]
[1776453970201,26.33,77336.96,0.01,0.74158,0.00025,16.15648]
[1776453975236,26.32,77334.58,0.01,0.74101,0.00025,16.17427]
[1776453980271,26.32,77333.15,0.01,0.74068,0.00025,16.18467]
[1776453984299,26.32,77340.75,0.01,0.74257,0.00025,16.12506]
[1776453989334,26.32,77339.17,0.01,0.7422,0.00025,16.13678]
[1776453992545,26.32,77347.52,0.01,0.7443,0.00024,16.0662]
[1776453994370,26.32,77352.61,0.01,0.74555,0.00024,16.02631]
[1776453995376,26.32,77358.08,0.01,0.74688,0.00024,15.98339]
[1776453999406,26.32,77371.07,0.01,0.75003,0.00024,15.88054]
[1776454001421,26.32,77377.32,0.01,0.75154,0.00024,15.83077]
[1776454005447,26.32,77383.04,0.01,0.75291,0.00024,15.78505]
[1776454010482,26.32,77386.51,0.01,0.75375,0.00024,15.75723]
[1776454015518,26.31,77388.12,0.01,0.75414,0.00024,15.74419]
[1776454020552,26.31,77389.57,0.01,0.75449,0.00024,15.73236]
[1776454021561,26.31,77380.65,0.01,0.75235,0.00024,15.80386]
[1776454022762,26.31,77357.05,0.01,0.74664,0.00024,15.99094]
[1776454024581,26.31,77350.93,0.01,0.74516,0.00024,16.03879]
[1776454025594,26.31,77342.73,0.01,0.74315,0.00025,16.10271]
[1776454026598,26.31,77335.02,0.01,0.74126,0.00025,16.16249]
[1776454027606,26.31,77328.2,0.01,0.73959,0.00025,16.21504]
[1776454032828,26.31,77331.65,0.01,0.74047,0.00025,16.18755]
[1776454040696,26.3,77333.51,0.01,0.74096,0.00025,16.17216]
[1776454044724,26.3,77339.43,0.01,0.74243,0.00025,16.12569]
[1776454049759,26.3,77351.77,0.01,0.74547,0.00024,16.02859]
[1776454050765,26.3,77357.08,0.01,0.74677,0.00024,15.98681]
[1776454055801,26.3,77354.46,0.01,0.74618,0.00024,16.0021]
[1776454058824,26.3,77349.14,0.01,0.74489,0.00024,16.04363]
[1776454063043,26.3,77330.66,0.01,0.74036,0.00025,16.18705]
[1776454063859,26.3,77330.66,0.01,0.74037,0.00025,16.18685]
[1776454068894,26.29,77333.87,0.01,0.74118,0.00025,16.1612]
[1776454072923,26.29,77328.4,0.01,0.73985,0.00025,16.20292]
[1776454077957,26.29,77327.48,0.01,0.73966,0.00025,16.20902]
[1776454082996,26.28,77325.76,0.01,0.73926,0.00025,16.22143]
[1776454085015,26.28,77318.99,0.01,0.73758,0.00025,16.27335]
[1776454088028,26.28,77326.06,0.01,0.73936,0.00025,16.21824]
[1776454093062,26.27,77325.79,0.01,0.73932,0.00025,16.21937]
[1776454098099,26.27,77325.26,0.01,0.73922,0.00025,16.22247]
[1776454103324,26.27,77326.22,0.01,0.73949,0.00025,16.21411]
[1776454109175,26.26,77326.14,0.01,0.7395,0.00025,16.2136]
[1776454113394,26.26,77309.77,0.01,0.7355,0.00025,16.33337]
[1776454115217,26.26,77308.26,0.01,0.73514,0.00025,16.34454]
[1776454118239,26.25,77301.41,0.01,0.73345,0.00025,16.39596]
[1776454120252,26.25,77294.48,0.01,0.73172,0.00025,16.44806]
[1776454122266,26.25,77287.51,0.01,0.72997,0.00025,16.50009]
[1776454123464,26.25,77282.99,0.01,0.72885,0.00025,16.53333]
[1776454125287,26.25,77276.82,0.01,0.7273,0.00025,16.57909]
[1776454127303,26.25,77265.48,0.01,0.72443,0.00026,16.66262]
[1776454128310,26.24,77263.97,0.01,0.72405,0.00026,16.67355]
[1776454131330,26.24,77270.14,0.01,0.72564,0.00025,16.62738]
[1776454136405,26.24,77270.45,0.01,0.72575,0.00025,16.62415]
[1776454141490,26.23,77270.56,0.01,0.72582,0.00025,16.62205]
[1776454146524,26.23,77275.74,0.01,0.72717,0.00025,16.58257]
[1776454151560,26.22,77270.17,0.01,0.72579,0.00025,16.62294]
[1776454156594,26.22,77265.21,0.01,0.72457,0.00026,16.65838]
[1776454158609,26.21,77271.96,0.01,0.72631,0.00025,16.60786]
[1776454160623,26.21,77278.47,0.01,0.72798,0.00025,16.55891]
[1776454165657,26.21,77280.67,0.01,0.72857,0.00025,16.54128]
[1776454169687,26.2,77286.77,0.01,0.73014,0.00025,16.49476]
[1776454172707,26.2,77294.51,0.01,0.73217,0.00025,16.43039]
[1776454177741,26.2,77296.34,0.01,0.73266,0.00025,16.41545]
[1776454182780,26.19,77297.85,0.01,0.73307,0.00025,16.40306]
[1776454187826,26.19,77297.63,0.01,0.73305,0.00025,16.40384]
[1776454191844,26.18,77292.32,0.01,0.73173,0.00025,16.44329]
[1776454196879,26.18,77291.39,0.01,0.73155,0.00025,16.44892]
[1776454201916,26.17,77297.2,0.01,0.73305,0.00025,16.40353]
[1776454202921,26.17,77309.49,0.01,0.73614,0.00025,16.30944]
[1776454205944,26.17,77323.32,0.01,0.73961,0.00025,16.20225]
[1776454206950,26.17,77331.7,0.01,0.7417,0.00025,16.13681]
[1776454207958,26.17,77341.02,0.01,0.74401,0.00025,16.06344]
[1776454210978,26.17,77334.71,0.01,0.74247,0.00025,16.11225]
[1776454216021,26.16,77334.39,0.01,0.74243,0.00025,16.11352]
[1776454218034,26.16,77320.16,0.01,0.73891,0.00025,16.22394]
[1776454219040,26.16,77317.09,0.01,0.73815,0.00025,16.24747]
[1776454222062,26.15,77328.91,0.01,0.74112,0.00025,16.15497]
[1776454223069,26.15,77339.09,0.01,0.74364,0.00025,16.07514]
[1776454224203,26.15,77351.29,0.01,0.74664,0.00025,15.97883]
[1776454225083,26.15,77351.29,0.01,0.74665,0.00025,15.97866]
[1776454230121,26.15,77350.83,0.01,0.74656,0.00025,15.98147]
[1776454235157,26.15,77342.96,0.01,0.7447,0.00025,16.03765]
[1776454237166,26.15,77344.02,0.01,0.74497,0.00025,16.02886]
[1776454239180,26.14,77351.83,0.01,0.7469,0.00025,15.96669]
[1776454241194,26.14,77358.36,0.01,0.74851,0.00024,15.9143]
[1776454246229,26.14,77355.63,0.01,0.74787,0.00024,15.93532]
[1776454250257,26.14,77367.18,0.01,0.75071,0.00024,15.84245]
[1776454251268,26.14,77385.76,0.01,0.75521,0.00024,15.69246]
[1776454252281,26.13,77393.7,0.01,0.75712,0.00024,15.62771]
[1776454253282,26.13,77392.99,0.01,0.75696,0.00024,15.63331]
[1776454258314,26.13,77387.2,0.01,0.75558,0.00024,15.67992]
[1776454263350,26.13,77396.65,0.01,0.75787,0.00024,15.60237]
[1776454264499,26.13,77399.7,0.01,0.7586,0.00024,15.57731]
[1776454267386,26.13,77406.51,0.01,0.76023,0.00024,15.52116]
[1776454269393,26.13,77407.98,0.01,0.76059,0.00024,15.50899]
[1776454273425,26.13,77401.09,0.01,0.75895,0.00024,15.56523]
[1776454274569,26.13,77391.6,0.01,0.75668,0.00024,15.64256]
[1776454276445,26.13,77384.82,0.01,0.75506,0.00024,15.69731]
[1776454278460,26.12,77384.24,0.01,0.75494,0.00024,15.70151]
[1776454282485,26.12,77377.12,0.01,0.75324,0.00024,15.75833]
[1776454287522,26.12,77374.12,0.01,0.75253,0.00024,15.78185]
[1776454288527,26.12,77368.79,0.01,0.75124,0.00024,15.82467]
[1776454293562,26.12,77372.84,0.01,0.75228,0.00024,15.78648]
[1776454296584,26.12,77378.68,0.01,0.7537,0.00024,15.73929]
[1776454297591,26.12,77383.92,0.01,0.75497,0.00024,15.69665]
[1776454299606,26.11,77387.45,0.01,0.75583,0.00024,15.66765]
[1776454303635,26.11,77381.0,0.01,0.7543,0.00024,15.71934]
[1776454304780,26.11,77373.38,0.01,0.75246,0.00024,15.78065]
[1776454306655,26.11,77372.67,0.01,0.75229,0.00024,15.78606]
[1776454308668,26.11,77366.51,0.01,0.7508,0.00024,15.83533]
[1776454310682,26.11,77359.97,0.01,0.74921,0.00024,15.88757]
[1776454311689,26.11,77352.32,0.01,0.74734,0.00025,15.94844]
[1776454312696,26.11,77350.54,0.01,0.74691,0.00025,15.96248]
[1776454317731,26.11,77351.69,0.01,0.74721,0.00025,15.95258]
[1776454320752,26.1,77359.56,0.01,0.74916,0.00024,15.88941]
[1776454322790,26.1,77365.28,0.01,0.75056,0.00024,15.84345]
[1776454324944,26.1,77373.41,0.01,0.75254,0.00024,15.77772]
[1776454327804,26.1,77381.28,0.01,0.75446,0.00024,15.71375]
[1776454332838,26.1,77383.34,0.01,0.75496,0.00024,15.697]
[1776454333845,26.1,77366.92,0.01,0.75098,0.00024,15.8295]
[1776454335014,26.1,77371.68,0.01,0.75214,0.00024,15.79104]
[1776454340895,26.1,77375.08,0.01,0.75298,0.00024,15.76309]
[1776454345085,26.1,77381.64,0.01,0.75458,0.00024,15.70958]
[1776454346945,26.1,77381.78,0.01,0.75462,0.00024,15.70839]
[1776454351980,26.09,77386.93,0.01,0.75592,0.00024,15.66096]
[1776454352983,26.09,77393.67,0.01,0.75754,0.00024,15.60593]
[1776454358018,26.09,77393.51,0.01,0.75752,0.00024,15.60679]
[1776454359027,26.09,77385.67,0.01,0.75563,0.00024,15.6706]
[1776454360034,26.09,77376.57,0.01,0.75343,0.00024,15.74434]
[1776454362046,26.09,77370.04,0.01,0.75186,0.00024,15.79684]
[1776454364060,26.09,77363.54,0.01,0.75028,0.00024,15.84879]
[1776454369097,26.09,77366.03,0.01,0.7509,0.00024,15.82846]
[1776454374133,26.09,77363.12,0.01,0.7502,0.00024,15.85136]
[1776454379168,26.09,77369.83,0.01,0.75185,0.00024,15.79688]
[1776454381182,26.08,77380.01,0.01,0.75433,0.00024,15.71434]
[1776454383201,26.08,77384.49,0.01,0.75542,0.00024,15.67784]
[1776454385369,26.08,77394.92,0.01,0.75794,0.00024,15.59247]
[1776454387227,26.08,77391.69,0.01,0.75717,0.00024,15.61851]
[1776454390248,26.08,77387.85,0.01,0.75627,0.00024,15.64911]
[1776454393269,26.08,77382.11,0.01,0.7549,0.00024,15.6951]
[1776454398304,26.07,77375.8,0.01,0.7534,0.00024,15.74543]
[1776454403340,26.07,77370.21,0.01,0.75206,0.00024,15.78993]
[1776454405355,26.07,77363.2,0.01,0.75036,0.00024,15.84597]
[1776454406363,26.07,77353.85,0.01,0.74808,0.00025,15.92057]
[1776454407367,26.07,77348.83,0.01,0.74686,0.00025,15.96027]
[1776454408374,26.07,77343.15,0.01,0.74546,0.00025,16.00514]
[1776454410388,26.07,77342.03,0.01,0.7452,0.00025,16.01349]
[1776454415426,26.06,77342.75,0.01,0.74547,0.00025,16.00129]
[1776454416431,26.06,77354.16,0.01,0.74828,0.00025,15.91032]
[1776454418444,26.06,77357.02,0.01,0.749,0.00024,15.88693]
[1776454423480,26.05,77354.38,0.01,0.74838,0.00025,15.90709]
[1776454428515,26.05,77358.1,0.01,0.74932,0.00024,15.87631]
[1776454433551,26.05,77364.14,0.01,0.75083,0.00024,15.82669]
[1776454438585,26.04,77366.37,0.01,0.75139,0.00024,15.80823]
[1776454442613,26.04,77371.88,0.01,0.75274,0.00024,15.76347]
[1776454447648,26.04,77376.62,0.01,0.7539,0.00024,15.72484]
[1776454452683,26.04,77375.31,0.01,0.75359,0.00024,15.73512]
[1776454454698,26.04,77365.22,0.01,0.75115,0.00024,15.81628]
[1776454455877,26.04,77356.61,0.01,0.74905,0.00025,15.88519]
[1776454457718,26.04,77352.97,0.01,0.74817,0.00025,15.91376]
[1776454458728,26.04,77347.64,0.01,0.74687,0.00025,15.95599]
[1776454459733,26.03,77341.31,0.01,0.74532,0.00025,16.00593]
[1776454461748,26.03,77341.09,0.01,0.74529,0.00025,16.00688]
[1776454462755,26.03,77332.89,0.01,0.74326,0.00025,16.07153]
[1776454463771,26.03,77329.88,0.01,0.74252,0.00025,16.09504]
[1776454465948,26.03,77329.15,0.01,0.74235,0.00025,16.1003]
[1776454467788,26.03,77337.54,0.01,0.74445,0.00025,16.03371]
[1776454468795,26.03,77339.56,0.01,0.74495,0.00025,16.01754]
[1776454471819,26.02,77348.03,0.01,0.74711,0.00025,15.94424]
[1776454476854,26.02,77343.02,0.01,0.74592,0.00025,15.9826]
[1776454481887,26.01,77345.15,0.01,0.74649,0.00025,15.96419]
[1776454486923,26.01,77348.81,0.01,0.74743,0.00025,15.93401]
[1776454491957,26.0,77350.5,0.01,0.74788,0.00025,15.91913]
[1776454496996,26.0,77350.55,0.01,0.74795,0.00025,15.91706]
[1776454502029,25.99,77339.25,0.01,0.74521,0.00025,16.00527]
[1776454503035,25.99,77326.98,0.01,0.74217,0.00025,16.10204]
[1776454504043,25.99,77324.57,0.01,0.74158,0.00025,16.12069]
[1776454506231,25.98,77314.4,0.01,0.73906,0.00025,16.19939]
[1776454509080,25.98,77321.66,0.01,0.7409,0.00025,16.14198]
[1776454514114,25.97,77315.18,0.01,0.73935,0.00025,16.19047]
[1776454516308,25.97,77322.44,0.01,0.74119,0.00025,16.13283]
[1776454518143,25.97,77330.43,0.01,0.74319,0.00025,16.06953]
[1776454523180,25.96,77327.84,0.01,0.74258,0.00025,16.08905]
[1776454524188,25.96,77318.37,0.01,0.74022,0.00025,16.16312]
[1776454525196,25.96,77312.06,0.01,0.73865,0.00025,16.21202]
[1776454526378,25.96,77318.49,0.01,0.74027,0.00025,16.16151]
[1776454532245,25.96,77319.72,0.01,0.74067,0.00025,16.14531]
[1776454536452,25.95,77308.12,0.01,0.73779,0.00025,16.23492]
[1776454540306,25.95,77290.7,0.01,0.7334,0.00025,16.36878]
[1776454541313,25.95,77276.16,0.01,0.7297,0.00026,16.47951]
[1776454544334,25.94,77270.11,0.01,0.72819,0.00026,16.52429]
[1776454546530,25.94,77262.29,0.01,0.7262,0.00026,16.58257]
[1776454548365,25.94,77245.59,0.01,0.72189,0.00026,16.70666]
[1776454549368,25.94,77235.16,0.01,0.71917,0.00026,16.78329]
[1776454550380,25.94,77233.36,0.01,0.71871,0.00026,16.79631]
[1776454556592,25.93,77232.69,0.01,0.71858,0.00026,16.79998]
[1776454562466,25.93,77236.82,0.01,0.71968,0.00026,16.76892]
[1776454567500,25.92,77236.01,0.01,0.7195,0.00026,16.77408]
[1776454569508,25.92,77243.18,0.01,0.72138,0.00026,16.72098]
[1776454570524,25.92,77250.19,0.01,0.7232,0.00026,16.66888]
[1776454571530,25.92,77250.12,0.01,0.72319,0.00026,16.6693]
[1776454572549,25.92,77239.72,0.01,0.72049,0.00026,16.74621]
[1776454573543,25.92,77242.99,0.01,0.72134,0.00026,16.72198]
[1776454577569,25.92,77244.1,0.01,0.72165,0.00026,16.7131]
[1776454582604,25.91,77245.41,0.01,0.72202,0.00026,16.70262]
[1776454583611,25.91,77254.81,0.01,0.72447,0.00026,16.63243]
[1776454585629,25.91,77260.98,0.01,0.72607,0.00026,16.58608]
[1776454587643,25.91,77270.26,0.01,0.72846,0.00026,16.51607]
[1776454592675,25.91,77267.06,0.01,0.72769,0.00026,16.53498]
[1776454597709,25.91,77269.61,0.01,0.72835,0.00026,16.51555]
[1776454602744,25.91,77271.96,0.01,0.72897,0.00026,16.49731]
[1776454604760,25.91,77278.28,0.01,0.73059,0.00026,16.44922]
[1776454609794,25.91,77277.24,0.01,0.73033,0.00026,16.45681]
[1776454613823,25.91,77264.29,0.01,0.72701,0.00026,16.55466]
[1776454614830,25.9,77253.46,0.01,0.72422,0.00026,16.63583]
[1776454615837,25.9,77256.94,0.01,0.72513,0.00026,16.60956]
[1776454617016,25.9,77262.93,0.01,0.72668,0.00026,16.56449]
[1776454621877,25.9,77256.38,0.01,0.725,0.00026,16.61317]
[1776454625906,25.9,77249.21,0.01,0.72316,0.00026,16.66602]
[1776454629934,25.9,77255.74,0.01,0.72488,0.00026,16.61664]
[1776454630941,25.89,77263.47,0.01,0.72688,0.00026,16.55851]
[1776454635978,25.89,77263.67,0.01,0.72695,0.00026,16.5565]
[1776454637157,25.89,77276.09,0.01,0.73015,0.00026,16.46226]
[1776454643026,25.89,77272.3,0.01,0.72919,0.00026,16.49048]
[1776454645051,25.89,77258.36,0.01,0.7256,0.00026,16.59564]
[1776454647226,25.89,77277.56,0.01,0.73055,0.00026,16.45017]
[1776454653097,25.89,77286.59,0.01,0.73292,0.00026,16.37558]
[1776454654105,25.89,77292.46,0.01,0.73441,0.00025,16.33028]
[1776454655119,25.89,77298.84,0.01,0.73603,0.00025,16.28086]
[1776454657297,25.89,77306.41,0.01,0.73795,0.00025,16.22196]
[1776454663168,25.89,77306.17,0.01,0.7379,0.00025,16.22363]
[1776454666189,25.88,77300.46,0.01,0.73646,0.00025,16.26791]
[1776454669209,25.88,77307.49,0.01,0.73824,0.00025,16.21297]
[1776454674245,25.88,77305.56,0.01,0.73776,0.00025,16.22777]
[1776454679284,25.88,77303.56,0.01,0.73727,0.00025,16.24304]
[1776454684319,25.88,77299.2,0.01,0.73617,0.00025,16.27654]
[1776454689358,25.88,77294.25,0.01,0.73491,0.00025,16.31504]
[1776454690363,25.88,77285.34,0.01,0.73265,0.00026,16.38362]
[1776454695399,25.88,77284.59,0.01,0.73247,0.00026,16.38892]
[1776454696417,25.88,77274.91,0.01,0.72999,0.00026,16.46294]
[1776454697576,25.88,77264.06,0.01,0.7272,0.00026,16.5451]
[1776454703458,25.88,77260.25,0.01,0.72624,0.00026,16.57325]
[1776454708493,25.87,77262.13,0.01,0.72674,0.00026,16.55854]
[1776454710507,25.87,77271.53,0.01,0.72917,0.00026,16.48715]
[1776454711515,25.87,77277.56,0.01,0.73077,0.00026,16.43597]
[1776454713528,25.87,77283.34,0.01,0.73225,0.00026,16.39162]
[1776454718563,25.87,77282.55,0.01,0.73206,0.00026,16.39735]
[1776454723600,25.87,77273.49,0.01,0.72974,0.00026,16.46652]
[1776454727787,25.87,77279.29,0.01,0.73124,0.00026,16.42195]
[1776454733671,25.87,77280.94,0.01,0.73166,0.00026,16.4094]
[1776454736693,25.87,77291.9,0.01,0.73446,0.00025,16.32485]
[1776454737856,25.87,77302.52,0.01,0.73716,0.00025,16.24237]
[1776454738706,25.87,77302.52,0.01,0.73716,0.00025,16.24236]
[1776454743741,25.87,77302.54,0.01,0.73715,0.00025,16.24263]
[1776454746765,25.87,77315.36,0.01,0.74039,0.00025,16.14228]
[1776454747777,25.87,77327.03,0.01,0.74332,0.00025,16.05]
[1776454748777,25.87,77331.07,0.01,0.74433,0.00025,16.01793]
[1776454750795,25.87,77325.68,0.01,0.74298,0.00025,16.06086]
[1776454751803,25.87,77327.24,0.01,0.74337,0.00025,16.0485]
[1776454754820,25.87,77334.93,0.01,0.74528,0.00025,15.9874]
[1776454759854,25.87,77340.1,0.01,0.74655,0.00025,15.94652]
[1776454763881,25.87,77345.44,0.01,0.74788,0.00025,15.90374]
[1776454766905,25.87,77355.45,0.01,0.75035,0.00025,15.82293]
[1776454767910,25.87,77365.79,0.01,0.75289,0.00024,15.739]
[1776454768922,25.87,77366.03,0.01,0.75295,0.00024,15.73711]
[1776454769928,25.87,77372.36,0.01,0.7545,0.00024,15.68553]
[1776454771945,25.87,77378.75,0.01,0.75609,0.00024,15.62819]
[1776454773958,25.87,77388.21,0.01,0.75838,0.00024,15.55069]
[1776454774966,25.87,77391.19,0.01,0.75909,0.00024,15.52634]
[1776454775973,25.88,77398.79,0.01,0.76092,0.00024,15.46351]
[1776454776979,25.88,77401.93,0.01,0.76167,0.00024,15.43749]
[1776454778142,25.88,77396.15,0.01,0.76028,0.00024,15.48559]
[1776454783025,25.88,77381.52,0.01,0.75673,0.00024,15.60684]
[1776454784037,25.88,77369.86,0.01,0.75388,0.00024,15.70242]
[1776454785040,25.88,77372.67,0.01,0.75457,0.00024,15.67944]
[1776454786049,25.88,77364.17,0.01,0.75249,0.00025,15.74887]
[1776454787054,25.88,77359.69,0.01,0.75139,0.00025,15.78521]
[1776454788212,25.88,77353.47,0.01,0.74986,0.00025,15.83555]
[1776454794102,25.88,77350.4,0.01,0.7491,0.00025,15.86019]
[1776454796116,25.88,77343.71,0.01,0.74745,0.00025,15.91389]
[1776454801151,25.88,77343.39,0.01,0.74736,0.00025,15.91674]
[1776454804172,25.88,77333.4,0.01,0.74487,0.00025,15.9969]
[1776454809218,25.88,77335.17,0.01,0.74531,0.00025,15.98303]
[1776454810218,25.88,77329.41,0.01,0.74387,0.00025,16.02891]
[1776454811223,25.88,77322.7,0.01,0.74219,0.00025,16.08206]
[1776454812234,25.88,77324.75,0.01,0.74271,0.00025,16.06577]
[1776454817266,25.88,77320.78,0.01,0.74172,0.00025,16.09677]
[1776454822300,25.88,77320.06,0.01,0.74156,0.00025,16.10193]
[1776454826329,25.88,77336.95,0.01,0.74579,0.00025,15.96748]
[1776454827337,25.88,77344.27,0.01,0.74761,0.00025,15.90885]
[1776454828496,25.88,77351.34,0.01,0.74935,0.00025,15.85201]
[1776454834388,25.88,77348.49,0.01,0.7487,0.00025,15.86982]
[1776454838574,25.87,77360.65,0.01,0.7517,0.00025,15.77133]
[1776454840426,25.88,77376.6,0.01,0.7556,0.00024,15.64131]
[1776454841434,25.88,77388.96,0.01,0.75859,0.00024,15.53982]
[1776454842447,25.88,77391.24,0.01,0.75914,0.00024,15.52115]
[1776454847476,25.88,77394.18,0.01,0.75982,0.00024,15.49785]
[1776454850499,25.88,77403.15,0.01,0.76196,0.00024,15.42391]
[1776454852516,25.88,77405.73,0.01,0.76257,0.00024,15.4027]
[1776454855538,25.88,77396.97,0.01,0.76045,0.00024,15.47602]
[1776454856551,25.88,77393.85,0.01,0.7597,0.00024,15.50195]
[1776454858720,25.88,77390.03,0.01,0.75878,0.00024,15.53363]
[1776454862588,25.88,77381.85,0.01,0.75679,0.00024,15.60101]
[1776454864602,25.88,77372.67,0.01,0.75456,0.00024,15.67609]
[1776454869638,25.89,77375.52,0.01,0.75525,0.00024,15.65301]
[1776454874672,25.89,77373.61,0.01,0.75478,0.00024,15.66882]
[1776454878861,25.89,77378.86,0.01,0.75606,0.00024,15.62589]
[1776454884746,25.89,77381.15,0.01,0.75659,0.00024,15.60794]
[1776454888941,25.89,77375.12,0.01,0.7551,0.00024,15.65816]
[1776454890785,25.89,77372.13,0.01,0.75437,0.00024,15.68277]
[1776454894816,25.89,77360.51,0.01,0.75156,0.00025,15.7724]
[1776454895826,25.89,77357.02,0.01,0.7507,0.00025,15.80067]
[1776454899852,25.89,77351.77,0.01,0.74941,0.00025,15.84294]
[1776454904888,25.89,77348.5,0.01,0.74861,0.00025,15.86902]
[1776454907907,25.89,77353.86,0.01,0.74994,0.00025,15.82568]
[1776454912950,25.89,77361.45,0.01,0.75181,0.00025,15.76416]
[1776454913952,25.89,77363.09,0.01,0.75221,0.00025,15.75086]
[1776454919152,25.89,77366.97,0.01,0.75315,0.00024,15.71952]
[1776454925029,25.89,77370.0,0.01,0.75388,0.00024,15.69525]
[1776454930063,25.9,77365.56,0.01,0.75278,0.00024,15.73191]
[1776454935098,25.9,77364.95,0.01,0.75262,0.00025,15.73726]
[1776454940133,25.9,77358.75,0.01,0.75109,0.00025,15.78797]
[1776454945168,25.9,77358.44,0.01,0.751,0.00025,15.79079]
[1776454950203,25.9,77358.27,0.01,0.75095,0.00025,15.79268]
[1776454955239,25.9,77356.43,0.01,0.75053,0.00025,15.8028]
[1776454959435,25.9,77367.69,0.01,0.75328,0.00024,15.71189]
[1776454961284,25.91,77366.6,0.01,0.753,0.00024,15.72111]
[1776454968331,25.91,77367.77,0.01,0.75325,0.00024,15.7129]
[1776454973370,25.91,77369.37,0.01,0.75362,0.00024,15.7006]
[1776454974374,25.91,77376.42,0.01,0.75533,0.00024,15.6432]
[1776454975382,25.91,77383.99,0.01,0.75717,0.00024,15.58112]
[1776454976387,25.91,77388.09,0.01,0.75816,0.00024,15.54744]
[1776454981421,25.92,77386.25,0.01,0.75771,0.00024,15.56297]
[1776454986457,25.92,77389.44,0.01,0.75847,0.00024,15.53701]
[1776454991493,25.92,77386.98,0.01,0.75787,0.00024,15.55762]
[1776454996532,25.92,77387.04,0.01,0.75787,0.00024,15.55734]
[1776455001562,25.92,77389.26,0.01,0.75841,0.00024,15.53924]
[1776455006600,25.92,77388.38,0.01,0.75818,0.00024,15.5468]
[1776455011632,25.92,77387.72,0.01,0.75807,0.00024,15.54713]
[1776455016669,25.92,77387.63,0.01,0.75804,0.00024,15.54799]
[1776455019866,25.92,77376.22,0.01,0.75527,0.00024,15.6417]
[1776455021702,25.92,77373.8,0.01,0.75468,0.00024,15.66142]
[1776455026739,25.92,77373.62,0.01,0.75465,0.00024,15.66266]
[1776455031771,25.92,77371.65,0.01,0.75416,0.00024,15.67898]
[1776455036807,25.92,77371.76,0.01,0.75418,0.00024,15.67839]
[1776455041842,25.92,77370.45,0.01,0.75384,0.00024,15.68963]
[1776455047884,25.93,77369.56,0.01,0.75361,0.00024,15.69727]
[1776455052928,25.93,77368.02,0.01,0.75323,0.00024,15.71002]
[1776455054933,25.93,77361.4,0.01,0.7516,0.00025,15.76396]
[1776455060150,25.93,77345.85,0.01,0.74776,0.00025,15.88948]
[1776455061982,25.93,77332.83,0.01,0.74453,0.00025,15.99327]
[1776455066011,25.93,77344.68,0.01,0.74748,0.00025,15.89841]
[1776455067017,25.93,77346.4,0.01,0.74791,0.00025,15.88457]
[1776455072074,25.93,77350.13,0.01,0.74889,0.00025,15.84924]
[1776455077090,25.93,77350.42,0.01,0.74896,0.00025,15.8469]
[1776455082128,25.93,77352.28,0.01,0.74941,0.00025,15.83209]
[1776455087159,25.93,77353.26,0.01,0.74965,0.00025,15.82447]
[1776455092194,25.93,77352.88,0.01,0.74954,0.00025,15.82782]
[1776455097230,25.93,77354.42,0.01,0.74991,0.00025,15.81569]
[1776455102265,25.93,77340.25,0.01,0.7464,0.00025,15.92974]
[1776455103272,25.93,77329.8,0.01,0.7438,0.00025,16.0129]
[1776455104279,25.93,77326.34,0.01,0.74293,0.00025,16.04024]
[1776455109313,25.93,77329.7,0.01,0.74379,0.00025,16.01322]
[1776455113343,25.93,77316.61,0.01,0.74052,0.00025,16.11615]
[1776455114349,25.93,77313.12,0.01,0.73964,0.00025,16.14344]
[1776455119383,25.93,77311.93,0.01,0.73936,0.00025,16.15214]
[1776455120579,25.92,77304.55,0.01,0.7375,0.00025,16.20962]
[1776455122405,25.92,77298.72,0.01,0.73604,0.00025,16.25464]
[1776455124418,25.92,77296.04,0.01,0.73537,0.00025,16.27494]
[1776455126432,25.92,77290.01,0.01,0.73385,0.00025,16.32097]
[1776455131468,25.91,77288.5,0.01,0.73356,0.00025,16.32597]
[1776455136503,25.91,77288.47,0.01,0.73359,0.00026,16.32511]
[1776455141538,25.91,77290.1,0.01,0.73403,0.00025,16.31187]
[1776455144559,25.9,77284.8,0.01,0.73269,0.00026,16.35226]
[1776455146592,25.9,77280.93,0.01,0.7317,0.00026,16.38162]
[1776455147580,25.9,77274.39,0.01,0.73003,0.00026,16.43135]
[1776455149598,25.9,77271.61,0.01,0.72933,0.00026,16.45204]
[1776455153624,25.9,77262.97,0.01,0.72714,0.00026,16.51645]
[1776455156647,25.89,77269.37,0.01,0.72882,0.00026,16.46715]
[1776455158662,25.89,77275.75,0.01,0.73048,0.00026,16.41816]
[1776455163696,25.89,77274.64,0.01,0.73023,0.00026,16.42555]
[1776455168731,25.88,77272.03,0.01,0.72959,0.00026,16.44425]
[1776455173769,25.88,77274.42,0.01,0.73025,0.00026,16.42478]
[1776455175782,25.87,77289.55,0.01,0.73414,0.00026,16.30811]
[1776455176795,25.87,77287.14,0.01,0.73354,0.00026,16.32645]
[1776455178803,25.87,77277.2,0.01,0.73101,0.00026,16.40222]
[1776455183840,25.86,77279.28,0.01,0.73159,0.00026,16.38486]
[1776455187868,25.86,77288.05,0.01,0.73387,0.00026,16.31625]
[1776455189884,25.86,77293.38,0.01,0.73525,0.00025,16.27454]
[1776455191071,25.85,77300.0,0.01,0.73699,0.00025,16.21744]
[1776455192906,25.85,77306.91,0.01,0.73875,0.00025,16.16328]
[1776455194920,25.85,77312.51,0.01,0.74017,0.00025,16.11907]
[1776455197941,25.85,77312.79,0.01,0.74025,0.00025,16.11646]
[1776455201141,25.85,77302.55,0.01,0.73768,0.00025,16.19615]
[1776455202983,25.85,77300.02,0.01,0.73705,0.00025,16.21558]
[1776455208014,25.84,77296.18,0.01,0.7361,0.00025,16.24466]
[1776455213046,25.84,77293.0,0.01,0.73532,0.00025,16.26847]
[1776455218080,25.84,77294.37,0.01,0.7357,0.00025,16.25695]
[1776455223118,25.83,77295.31,0.01,0.73596,0.00025,16.24897]
[1776455228152,25.83,77285.51,0.01,0.73347,0.00026,16.32445]
[1776455229160,25.83,77274.55,0.01,0.73066,0.00026,16.40837]
[1776455234193,25.83,77273.17,0.01,0.73034,0.00026,16.41804]
[1776455239228,25.82,77276.39,0.01,0.7312,0.00026,16.39249]
[1776455244266,25.82,77275.34,0.01,0.73095,0.00026,16.3997]
[1776455249298,25.82,77273.96,0.01,0.73062,0.00026,16.40944]
[1776455254333,25.81,77274.59,0.01,0.73086,0.00026,16.3985]
[1776455257406,25.81,77262.11,0.01,0.72765,0.00026,16.4934]
[1776455258380,25.81,77253.08,0.01,0.72531,0.00026,16.56144]
[1776455259424,25.81,77251.14,0.01,0.72481,0.00026,16.57584]
[1776455261391,25.81,77265.37,0.01,0.72852,0.00026,16.46779]
[1776455262398,25.81,77271.07,0.01,0.72999,0.00026,16.42436]
[1776455264413,25.81,77282.69,0.01,0.73299,0.00026,16.3349]
[1776455265420,25.81,77288.52,0.01,0.73449,0.00026,16.28967]
[1776455270454,25.8,77285.8,0.01,0.73382,0.00026,16.30987]
[1776455275490,25.8,77285.62,0.01,0.73379,0.00026,16.31062]
[1776455280525,25.8,77287.72,0.01,0.73436,0.00026,16.2935]
[1776455282544,25.79,77291.43,0.01,0.73532,0.00026,16.26425]
[1776455284553,25.79,77297.54,0.01,0.73688,0.00025,16.21652]
[1776455287574,25.79,77297.05,0.01,0.73677,0.00025,16.22005]
[1776455289590,25.79,77305.62,0.01,0.73897,0.00025,16.15234]
[1776455291779,25.79,77308.96,0.01,0.73982,0.00025,16.12583]
[1776455297648,25.79,77310.68,0.01,0.74026,0.00025,16.1121]
[1776455302681,25.79,77310.48,0.01,0.74023,0.00025,16.11304]
[1776455305702,25.79,77315.91,0.01,0.74161,0.00025,16.06983]
[1776455308723,25.78,77326.89,0.01,0.74438,0.00025,15.9821]
[1776455311920,25.78,77332.65,0.01,0.74588,0.00025,15.93057]
[1776455317785,25.78,77337.51,0.01,0.74711,0.00025,15.89106]
[1776455320806,25.78,77340.34,0.01,0.74782,0.00025,15.86824]
[1776455325845,25.78,77353.32,0.01,0.75103,0.00025,15.76329]
[1776455327859,25.78,77361.49,0.01,0.75304,0.00025,15.69694]
[1776455332063,25.78,77345.29,0.01,0.74902,0.00025,15.82918]
[1776455332895,25.79,77345.29,0.01,0.74902,0.00025,15.8293]
[1776455333901,25.79,77344.75,0.01,0.74888,0.00025,15.83373]
[1776455338937,25.79,77346.59,0.01,0.74933,0.00025,15.81914]
[1776455343971,25.79,77345.93,0.01,0.74915,0.00025,15.82482]
[1776455349006,25.79,77336.63,0.01,0.74683,0.00025,15.90008]
[1776455354041,25.79,77335.09,0.01,0.74645,0.00025,15.91222]
[1776455359077,25.79,77334.45,0.01,0.7463,0.00025,15.91723]
[1776455364112,25.79,77333.71,0.01,0.74612,0.00025,15.92302]
[1776455369148,25.79,77331.23,0.01,0.7455,0.00025,15.94271]
[1776455374181,25.79,77329.95,0.01,0.74524,0.00025,15.94748]
[1776455381231,25.78,77331.45,0.01,0.74562,0.00025,15.93522]
[1776455384253,25.78,77338.4,0.01,0.74736,0.00025,15.8793]
[1776455385259,25.78,77343.88,0.01,0.74872,0.00025,15.83521]
[1776455386266,25.78,77337.25,0.01,0.74707,0.00025,15.88867]
[1776455389287,25.78,77342.69,0.01,0.74842,0.00025,15.84496]
[1776455394321,25.79,77339.53,0.01,0.74763,0.00025,15.87066]
[1776455397345,25.79,77349.92,0.01,0.75021,0.00025,15.78669]
[1776455398350,25.79,77356.91,0.01,0.75193,0.00025,15.72996]
[1776455400398,25.79,77363.53,0.01,0.75356,0.00025,15.67599]
[1776455401428,25.79,77368.94,0.01,0.75489,0.00025,15.63164]
[1776455402560,25.79,77347.02,0.01,0.74948,0.00025,15.81064]
[1776455403417,25.79,77347.02,0.01,0.74948,0.00025,15.81063]
[1776455404426,25.79,77357.0,0.01,0.75195,0.00025,15.72956]
[1776455405433,25.79,77361.5,0.01,0.75306,0.00025,15.6928]
[1776455407446,25.79,77352.65,0.01,0.75087,0.00025,15.76512]
[1776455410469,25.79,77358.02,0.01,0.75219,0.00025,15.72163]
[1776455412629,25.79,77345.46,0.01,0.74907,0.00025,15.82397]
[1776455413490,25.79,77345.46,0.01,0.74906,0.00025,15.82423]
[1776455414499,25.79,77333.08,0.01,0.74597,0.00025,15.92392]
[1776455415503,25.79,77326.63,0.01,0.74436,0.00025,15.97554]
[1776455417523,25.79,77320.65,0.01,0.74285,0.00025,16.02319]
[1776455420538,25.79,77318.54,0.01,0.74233,0.00025,16.03979]
[1776455424568,25.79,77323.84,0.01,0.74367,0.00025,15.99738]
[1776455426580,25.79,77328.3,0.01,0.7448,0.00025,15.96157]
[1776455431615,25.79,77325.54,0.01,0.74417,0.00025,15.97772]
[1776455434644,25.78,77317.91,0.01,0.74226,0.00025,16.0382]
[1776455438667,25.78,77313.32,0.01,0.74112,0.00025,16.07407]
[1776455442701,25.78,77305.17,0.01,0.73907,0.00025,16.13774]
[1776455446732,25.78,77316.68,0.01,0.74199,0.00025,16.04658]
[1776455447733,25.78,77322.83,0.01,0.74355,0.00025,15.99749]
[1776455449747,25.78,77325.11,0.01,0.74413,0.00025,15.97905]
[1776455454787,25.78,77326.77,0.01,0.74456,0.00025,15.96515]
[1776455459818,25.77,77327.14,0.01,0.74467,0.00025,15.9617]
[1776455464853,25.77,77320.65,0.01,0.74305,0.00025,16.01309]
[1776455465868,25.77,77312.53,0.01,0.74101,0.00025,16.0774]
[1776455470915,25.77,77311.92,0.01,0.74087,0.00025,16.08154]
[1776455475948,25.77,77315.2,0.01,0.74172,0.00025,16.05505]
[1776455477968,25.77,77324.6,0.01,0.7441,0.00025,15.98]
[1776455483127,25.76,77319.3,0.01,0.74278,0.00025,16.02166]
[1776455489046,25.76,77329.94,0.01,0.74548,0.00025,15.93596]
[1776455490051,25.76,77337.17,0.01,0.74729,0.00025,15.87776]
[1776455491058,25.76,77337.11,0.01,0.74732,0.00025,15.87298]
[1776455492066,25.76,77344.49,0.01,0.74916,0.00025,15.81335]
[1776455493199,25.76,77360.08,0.01,0.75303,0.00025,15.6863]
[1776455494089,25.76,77360.08,0.01,0.75303,0.00025,15.68625]
[1776455497100,25.76,77363.83,0.01,0.75396,0.00025,15.65547]
[1776455502136,25.76,77364.95,0.01,0.75423,0.00025,15.64617]
[1776455507172,25.76,77361.83,0.01,0.75347,0.00025,15.67156]
[1776455512207,25.76,77366.05,0.01,0.75451,0.00025,15.63684]
[1776455517241,25.76,77368.39,0.01,0.75509,0.00025,15.61754]
[1776455522277,25.76,77370.62,0.01,0.75564,0.00025,15.59912]
[1776455523409,25.76,77363.81,0.01,0.75397,0.00025,15.6551]
[1776455526304,25.76,77360.18,0.01,0.75307,0.00025,15.6848]
[1776455531341,25.76,77359.18,0.01,0.75284,0.00025,15.69258]
[1776455535367,25.76,77342.78,0.01,0.74878,0.00025,15.8258]
[1776455536374,25.75,77330.51,0.01,0.74571,0.00025,15.92462]
[1776455537382,25.75,77328.25,0.01,0.74515,0.00025,15.94258]
[1776455541409,25.75,77338.26,0.01,0.74768,0.00025,15.86133]
[1776455543549,25.75,77347.62,0.01,0.75002,0.00025,15.78535]
[1776455546444,25.75,77347.29,0.01,0.74995,0.00025,15.78769]
[1776455548458,25.75,77353.7,0.01,0.75154,0.00025,15.73524]
[1776455549465,25.75,77360.8,0.01,0.7533,0.00025,15.67712]
[1776455550477,25.75,77366.53,0.01,0.75471,0.00025,15.63007]
[1776455552486,25.75,77368.93,0.01,0.75535,0.00025,15.6051]
[1776455557524,25.75,77377.81,0.01,0.75753,0.00024,15.53184]
[1776455559538,25.75,77381.6,0.01,0.75845,0.00024,15.50042]
[1776455563691,25.75,77375.27,0.01,0.75691,0.00024,15.55272]
[1776455568601,25.75,77367.4,0.01,0.75498,0.00025,15.61743]
[1776455571623,25.75,77361.19,0.01,0.75346,0.00025,15.66831]
[1776455576660,25.75,77360.88,0.01,0.75339,0.00025,15.67046]
[1776455577666,25.74,77352.9,0.01,0.75142,0.00025,15.73557]
[1776455578673,25.74,77350.29,0.01,0.75078,0.00025,15.75666]
[1776455583831,25.74,77336.09,0.01,0.74727,0.00025,15.87071]
[1776455585722,25.74,77332.26,0.01,0.74632,0.00025,15.90126]
[1776455587736,25.74,77325.5,0.01,0.74463,0.00025,15.95523]
[1776455589750,25.74,77318.55,0.01,0.74289,0.00025,16.01042]
[1776455591764,25.74,77324.18,0.01,0.74432,0.00025,15.96508]
[1776455593901,25.73,77328.74,0.01,0.74548,0.00025,15.92818]
[1776455598814,25.73,77334.19,0.01,0.74688,0.00025,15.8834]
[1776455599823,25.73,77339.73,0.01,0.74827,0.00025,15.83852]
[1776455601836,25.73,77343.14,0.01,0.74912,0.00025,15.81069]
[1776455604856,25.73,77348.24,0.01,0.75041,0.00025,15.76877]
[1776455605863,25.73,77356.61,0.01,0.75249,0.00025,15.70034]
[1776455606870,25.73,77369.35,0.01,0.75563,0.00025,15.59562]
[1776455607876,25.73,77368.45,0.01,0.75541,0.00025,15.60308]
[1776455612913,25.73,77368.93,0.01,0.75557,0.00025,15.59405]
[1776455617947,25.73,77368.89,0.01,0.75555,0.00025,15.59466]
[1776455622983,25.73,77367.94,0.01,0.75533,0.00025,15.60208]
[1776455624111,25.73,77356.27,0.01,0.75245,0.00025,15.69779]
[1776455624997,25.73,77356.27,0.01,0.75245,0.00025,15.69775]
[1776455626004,25.73,77348.47,0.01,0.75052,0.00025,15.76127]
[1776455631041,25.72,77349.04,0.01,0.75068,0.00025,15.75605]
[1776455636077,25.72,77347.86,0.01,0.75041,0.00025,15.76504]
[1776455637085,25.72,77359.49,0.01,0.75329,0.00025,15.67002]
[1776455642118,25.72,77357.43,0.01,0.75278,0.00025,15.68685]
[1776455646147,25.72,77350.43,0.01,0.75106,0.00025,15.74368]
[1776455650176,25.72,77356.56,0.01,0.75259,0.00025,15.69325]
[1776455652188,25.72,77366.63,0.01,0.75508,0.00025,15.61052]
[1776455653195,25.72,77372.83,0.01,0.7566,0.00025,15.55942]
[1776455658235,25.72,77374.84,0.01,0.75708,0.00024,15.54324]
[1776455659240,25.72,77364.78,0.01,0.7546,0.00025,15.62625]
[1776455664396,25.72,77361.51,0.01,0.75382,0.00025,15.6523]
[1776455670318,25.72,77361.89,0.01,0.75393,0.00025,15.64857]
[1776455671324,25.71,77369.41,0.01,0.75584,0.00025,15.58119]
[1776455672331,25.71,77371.78,0.01,0.75643,0.00025,15.56147]
[1776455674467,25.71,77381.09,0.01,0.75871,0.00024,15.48422]
[1776455676359,25.71,77382.96,0.01,0.75917,0.00024,15.46856]
[1776455681397,25.71,77389.71,0.01,0.76081,0.00024,15.41214]
[1776455683412,25.71,77374.67,0.01,0.75715,0.00025,15.53719]
[1776455684545,25.71,77374.39,0.01,0.75708,0.00025,15.53935]
[1776455690588,25.71,77379.63,0.01,0.75839,0.00024,15.49506]
[1776455694486,25.71,77370.72,0.01,0.7562,0.00025,15.56911]
[1776455697508,25.71,77363.68,0.01,0.75447,0.00025,15.62702]
[1776455699520,25.71,77365.61,0.01,0.75495,0.00025,15.61088]
[1776455700659,25.71,77376.34,0.01,0.75759,0.00024,15.52209]
[1776455702542,25.71,77369.67,0.01,0.75596,0.00025,15.57702]
[1776455704556,25.71,77366.37,0.01,0.75516,0.00025,15.60402]
[1776455708583,25.71,77372.15,0.01,0.75659,0.00025,15.55597]
[1776455712614,25.7,77381.32,0.01,0.75884,0.00024,15.47951]
[1776455713619,25.7,77385.19,0.01,0.75979,0.00024,15.44712]
[1776455718655,25.7,77388.02,0.01,0.7605,0.00024,15.42292]
[1776455719661,25.7,77393.9,0.01,0.76193,0.00024,15.37362]
[1776455721675,25.7,77394.79,0.01,0.76215,0.00024,15.36607]
[1776455726711,25.7,77396.02,0.01,0.76245,0.00024,15.35558]
[1776455731748,25.7,77393.17,0.01,0.76182,0.00024,15.37387]
[1776455736780,25.7,77393.65,0.01,0.76194,0.00024,15.3697]
[1776455741816,25.7,77395.4,0.01,0.76237,0.00024,15.3548]
[1776455746855,25.7,77403.44,0.01,0.76431,0.00024,15.28706]
[1776455751887,25.7,77401.48,0.01,0.76384,0.00024,15.30361]
[1776455753904,25.7,77409.13,0.01,0.76568,0.00024,15.23909]
[1776455755914,25.7,77409.73,0.01,0.76582,0.00024,15.23416]
[1776455756921,25.7,77393.59,0.01,0.76192,0.00024,15.37017]
[1776455757928,25.7,77395.81,0.01,0.76246,0.00024,15.3515]
[1776455762963,25.7,77396.36,0.01,0.7626,0.00024,15.34676]
[1776455768004,25.7,77394.99,0.01,0.76228,0.00024,15.35767]
[1776455773037,25.69,77403.36,0.01,0.76433,0.00024,15.28644]
[1776455774043,25.69,77405.84,0.01,0.76493,0.00024,15.26543]
[1776455779086,25.69,77401.92,0.01,0.764,0.00024,15.29817]
[1776455784113,25.69,77401.42,0.01,0.76389,0.00024,15.3019]
[1776455789149,25.69,77401.5,0.01,0.76392,0.00024,15.30087]
[1776455793179,25.69,77407.11,0.01,0.76532,0.00024,15.24806]
[1776455796202,25.69,77400.3,0.01,0.76368,0.00024,15.30543]
[1776455797209,25.69,77392.91,0.01,0.7619,0.00024,15.36739]
[1776455801377,25.69,77398.43,0.01,0.76325,0.00024,15.32055]
[1776455805264,25.69,77388.93,0.01,0.76096,0.00024,15.39975]
[1776455810299,25.68,77390.13,0.01,0.76127,0.00024,15.38893]
[1776455813320,25.68,77384.42,0.01,0.75989,0.00024,15.43648]
[1776455818356,25.68,77387.26,0.01,0.76059,0.00024,15.41247]
[1776455823397,25.68,77373.15,0.01,0.75715,0.00025,15.52955]
[1776455824399,25.68,77367.37,0.01,0.75574,0.00025,15.57716]
[1776455829434,25.67,77369.5,0.01,0.75629,0.00025,15.55842]
[1776455834469,25.67,77368.54,0.01,0.75609,0.00025,15.56525]
[1776455835477,25.67,77374.0,0.01,0.75744,0.00025,15.51976]
[1776455836488,25.67,77383.31,0.01,0.75972,0.00024,15.44206]
[1776455837491,25.67,77387.81,0.01,0.76082,0.00024,15.40433]
[1776455840512,25.67,77393.18,0.01,0.76213,0.00024,15.35914]
[1776455841710,25.67,77399.39,0.01,0.76364,0.00024,15.30688]
[1776455844541,25.67,77400.11,0.01,0.76383,0.00024,15.3]
[1776455849576,25.66,77402.86,0.01,0.76453,0.00024,15.27556]
[1776455854611,25.66,77402.67,0.01,0.76457,0.00024,15.27071]
[1776455859647,25.65,77404.58,0.01,0.76506,0.00024,15.25353]
[1776455864681,25.65,77405.18,0.01,0.76523,0.00024,15.24744]
[1776455870727,25.65,77408.79,0.01,0.76613,0.00024,15.21588]
[1776455875763,25.65,77413.79,0.01,0.76735,0.00024,15.17268]
[1776455880797,25.64,77415.17,0.01,0.7677,0.00024,15.16029]
[1776455885832,25.64,77418.9,0.01,0.76861,0.00024,15.12793]
[1776455892072,25.64,77419.67,0.01,0.76882,0.00024,15.12059]
[1776455897916,25.64,77421.09,0.01,0.76918,0.00024,15.10766]
[1776455902142,25.63,77459.1,0.01,0.77817,0.00023,14.77946]
[1776455902964,25.63,77458.54,0.01,0.77805,0.00023,14.78416]
[1776455903971,25.63,77460.22,0.01,0.77844,0.00023,14.76933]
[1776455910016,25.63,77462.93,0.01,0.77909,0.00023,14.74503]
[1776455915060,25.63,77459.29,0.01,0.77829,0.00023,14.77159]
[1776455917066,25.63,77457.2,0.01,0.7778,0.00023,14.78976]
[1776455922282,25.63,77459.76,0.01,0.7784,0.00023,14.7674]
[1776455928144,25.63,77456.86,0.01,0.77772,0.00023,14.79267]
[1776455933179,25.63,77456.15,0.01,0.77756,0.00023,14.79884]
[1776455938214,25.63,77465.11,0.01,0.77964,0.00023,14.72102]
[1776455939225,25.63,77467.61,0.01,0.78022,0.00023,14.69934]
[1776455943255,25.64,77462.02,0.01,0.7789,0.00023,14.74876]
[1776455946282,25.64,77456.65,0.01,0.77764,0.00023,14.79575]
[1776455951318,25.63,77450.0,0.01,0.77609,0.00023,14.85309]
[1776455956352,25.64,77437.31,0.01,0.77308,0.00024,14.96334]
[1776455957360,25.64,77428.7,0.01,0.77104,0.00024,15.03733]
[1776455958366,25.64,77427.94,0.01,0.77086,0.00024,15.04377]
[1776455963408,25.64,77429.03,0.01,0.77113,0.00024,15.034]
[1776455968443,25.64,77429.01,0.01,0.77112,0.00024,15.03423]
[1776455973471,25.63,77434.06,0.01,0.77239,0.00024,14.98502]
[1776455974482,25.63,77439.1,0.01,0.77358,0.00024,14.94157]
[1776455978507,25.63,77446.85,0.01,0.77541,0.00024,14.87476]
[1776455981531,25.64,77455.01,0.01,0.77732,0.00023,14.80438]
[1776455986562,25.64,77455.77,0.01,0.77747,0.00023,14.79866]
[1776455988579,25.64,77464.1,0.01,0.77941,0.00023,14.72638]
[1776455989586,25.64,77470.91,0.01,0.78099,0.00023,14.66711]
[1776455994625,25.64,77471.47,0.01,0.78111,0.00023,14.6624]
[1776455999676,25.64,77467.96,0.01,0.7803,0.00023,14.69305]
[1776456000730,25.64,77440.44,0.01,0.77385,0.00024,14.9319]
[1776456001699,25.64,77420.18,0.01,0.76903,0.00024,15.10575]
[1776456004727,25.64,77420.52,0.01,0.76912,0.00024,15.10246]
[1776456008745,25.64,77408.0,0.01,0.76614,0.00024,15.2083]
[1776456009752,25.63,77407.81,0.01,0.76611,0.00024,15.2093]
[1776456014790,25.63,77414.51,0.01,0.76775,0.00024,15.15135]
[1776456017812,25.63,77400.66,0.01,0.76442,0.00024,15.26861]
[1776456018820,25.63,77400.36,0.01,0.76435,0.00024,15.27094]
[1776456023096,25.62,77387.65,0.01,0.76131,0.00024,15.37632]
[1776456024860,25.62,77384.86,0.01,0.76064,0.00024,15.39944]
[1776456029895,25.62,77383.1,0.01,0.76026,0.00024,15.41257]
[1776456031915,25.61,77371.0,0.01,0.75736,0.00025,15.50759]
[1776456033166,25.61,77359.28,0.01,0.75448,0.00025,15.60399]
[1776456038961,25.6,77364.28,0.01,0.75578,0.00025,15.56063]
[1776456043995,25.6,77365.9,0.01,0.75622,0.00025,15.5457]
[1776456049030,25.59,77360.59,0.01,0.75496,0.00025,15.58814]
[1776456054065,25.59,77360.54,0.01,0.75501,0.00025,15.58638]
[1776456057086,25.58,77370.59,0.01,0.75753,0.00025,15.50159]
[1776456058099,25.58,77379.17,0.01,0.75965,0.00025,15.42937]
[1776456059110,25.58,77378.71,0.01,0.75955,0.00025,15.43277]
[1776456060109,25.58,77401.8,0.01,0.76521,0.00024,15.23714]
[1776456061116,25.58,77414.41,0.01,0.76825,0.00024,15.12974]
[1776456062130,25.57,77418.55,0.01,0.76925,0.00024,15.09388]
[1776456063379,25.57,77455.48,0.01,0.77803,0.00023,14.77382]
[1776456065147,25.57,77461.8,0.01,0.77952,0.00023,14.71822]
[1776456066151,25.56,77463.87,0.01,0.78007,0.00023,14.69773]
[1776456071186,25.55,77455.4,0.01,0.77819,0.00023,14.76769]
[1776456072192,25.55,77451.87,0.01,0.77737,0.00024,14.79838]
[1776456073451,25.55,77445.03,0.01,0.77576,0.00024,14.85777]
[1776456076220,25.55,77438.03,0.01,0.77411,0.00024,14.9183]
[1776456077226,25.55,77437.82,0.01,0.77406,0.00024,14.91994]
[1776456082261,25.55,77436.09,0.01,0.77367,0.00024,14.93441]
[1776456087297,25.55,77436.42,0.01,0.77376,0.00024,14.93108]
[1776456092330,25.54,77433.69,0.01,0.77317,0.00024,14.94886]
[1776456096367,25.54,77440.17,0.01,0.77471,0.00024,14.89275]
[1776456101397,25.55,77437.8,0.01,0.77413,0.00024,14.91387]
[1776456103411,25.55,77436.98,0.01,0.77393,0.00024,14.92115]
[1776456108447,25.55,77435.7,0.01,0.77362,0.00024,14.93264]
[1776456113484,25.55,77436.69,0.01,0.77385,0.00024,14.92437]
[1776456117512,25.55,77448.24,0.01,0.77657,0.00024,14.82442]
[1776456118519,25.55,77460.59,0.01,0.77947,0.00023,14.71659]
[1776456119531,25.55,77484.59,0.01,0.78508,0.00023,14.50387]
[1776456120541,25.55,77490.19,0.01,0.78637,0.00023,14.45431]
[1776456121540,25.54,77504.52,0.01,0.78964,0.00023,14.32689]
[1776456122549,25.55,77508.53,0.01,0.79054,0.00023,14.29164]
[1776456125569,25.55,77521.63,0.01,0.79347,0.00022,14.17561]
[1776456126576,25.55,77524.08,0.01,0.79402,0.00022,14.15387]
[1776456130607,25.55,77525.97,0.01,0.79442,0.00022,14.138]
[1776456132619,25.55,77520.53,0.01,0.79319,0.00023,14.18717]
[1776456134632,25.56,77525.65,0.01,0.79433,0.00022,14.1417]
[1776456136647,25.56,77527.63,0.01,0.79475,0.00022,14.12451]
[1776456138660,25.56,77522.48,0.01,0.79359,0.00022,14.1712]
[1776456140677,25.56,77515.54,0.01,0.79202,0.00023,14.23363]
[1776456142692,25.56,77514.79,0.01,0.79184,0.00023,14.24057]
[1776456143948,25.56,77525.47,0.01,0.79424,0.00022,14.14513]
[1776456145709,25.56,77526.76,0.01,0.79452,0.00022,14.13403]
[1776456150746,25.56,77527.66,0.01,0.79469,0.00022,14.12707]
[1776456157803,25.57,77526.9,0.01,0.79453,0.00022,14.13016]
[1776456161821,25.57,77521.42,0.01,0.79329,0.00022,14.17974]
[1776456166856,25.57,77523.79,0.01,0.7938,0.00022,14.15933]
[1776456171892,25.57,77528.0,0.01,0.79473,0.00022,14.12217]
[1776456172897,25.57,77541.61,0.01,0.79777,0.00022,13.99985]
[1776456174160,25.57,77538.28,0.01,0.79702,0.00022,14.03005]
[1776456175920,25.58,77529.06,0.01,0.79496,0.00022,14.11327]
[1776456176929,25.58,77524.23,0.01,0.79387,0.00022,14.1567]
[1776456178943,25.58,77519.66,0.01,0.79284,0.00023,14.19775]
[1776456184230,25.58,77523.87,0.01,0.79378,0.00022,14.16025]
[1776456185989,25.58,77527.81,0.01,0.79467,0.00022,14.12486]
[1776456189012,25.58,77520.07,0.01,0.79293,0.00023,14.19397]
[1776456190019,25.58,77510.79,0.01,0.79084,0.00023,14.27689]
[1776456191030,25.58,77510.64,0.01,0.79081,0.00023,14.27818]
[1776456196062,25.58,77511.42,0.01,0.79096,0.00023,14.27206]
[1776456201095,25.58,77502.45,0.01,0.78891,0.00023,14.35235]
[1776456204370,25.58,77497.61,0.01,0.78781,0.00023,14.39545]
[1776456210158,25.58,77498.19,0.01,0.78793,0.00023,14.39078]
[1776456211169,25.58,77508.72,0.01,0.79037,0.00023,14.29184]
[1776456212173,25.58,77512.86,0.01,0.79131,0.00023,14.25515]
[1776456213180,25.58,77520.39,0.01,0.793,0.00022,14.18799]
[1776456214441,25.58,77531.04,0.01,0.79538,0.00022,14.09297]
[1776456216210,25.58,77544.14,0.01,0.7983,0.00022,13.97508]
[1776456217222,25.58,77551.63,0.01,0.79995,0.00022,13.90752]
[1776456218226,25.58,77553.3,0.01,0.80031,0.00022,13.89267]
[1776456223261,25.59,77544.43,0.01,0.79834,0.00022,13.97334]
[1776456224510,25.59,77540.48,0.01,0.79746,0.00022,14.009]
[1776456230311,25.59,77538.98,0.01,0.79713,0.00022,14.02228]
[1776456233334,25.59,77531.72,0.01,0.79552,0.00022,14.0874]
[1776456239376,25.58,77533.72,0.01,0.79598,0.00022,14.06889]
[1776456241388,25.58,77545.68,0.01,0.79864,0.00022,13.96117]
[1776456242395,25.58,77547.37,0.01,0.79901,0.00022,13.94599]
[1776456247430,25.58,77541.38,0.01,0.79767,0.00022,14.00037]
[1776456252475,25.58,77537.33,0.01,0.79677,0.00022,14.03693]
[1776456254723,25.58,77533.65,0.01,0.79595,0.00022,14.06994]
[1776456260522,25.58,77531.38,0.01,0.79545,0.00022,14.09012]
[1776456266564,25.58,77531.66,0.01,0.79552,0.00022,14.08746]
[1776456271600,25.58,77531.3,0.01,0.79549,0.00022,14.0852]
[1776456276634,25.58,77531.92,0.01,0.79563,0.00022,14.07963]
[1776456278649,25.58,77539.24,0.01,0.79726,0.00022,14.01387]
[1776456279657,25.58,77547.41,0.01,0.79907,0.00022,13.94037]
[1776456280663,25.58,77546.76,0.01,0.79892,0.00022,13.94642]
[1776456285703,25.59,77548.07,0.01,0.79919,0.00022,13.93555]
[1776456287721,25.59,77555.53,0.01,0.80082,0.00022,13.86858]
[1776456288727,25.59,77560.17,0.01,0.80183,0.00022,13.82689]
[1776456292756,25.59,77551.95,0.01,0.8,0.00022,13.90217]
[1776456293762,25.59,77545.44,0.01,0.79857,0.00022,13.96087]
[1776456294770,25.59,77552.3,0.01,0.80008,0.00022,13.89913]
[1776456295781,25.59,77557.39,0.01,0.80119,0.00022,13.85334]
[1776456299805,25.59,77559.97,0.01,0.80175,0.00022,13.83041]
[1776456304840,25.59,77564.53,0.01,0.80274,0.00022,13.78951]
[1776456309875,25.6,77568.73,0.01,0.80364,0.00022,13.75191]
[1776456315152,25.6,77571.72,0.01,0.80428,0.00022,13.72521]
[1776456319945,25.6,77563.71,0.01,0.8025,0.00022,13.79934]
[1776456320954,25.6,77559.67,0.01,0.80161,0.00022,13.83614]
[1776456325222,25.6,77544.29,0.01,0.79823,0.00022,13.97484]
[1776456326994,25.6,77547.83,0.01,0.79901,0.00022,13.94292]
[1776456328005,25.6,77557.33,0.01,0.8011,0.00022,13.85723]
[1776456329009,25.6,77560.79,0.01,0.80185,0.00022,13.8261]
[1776456332049,25.6,77564.42,0.01,0.80269,0.00022,13.7884]
[1776456334054,25.6,77570.49,0.01,0.804,0.00022,13.73367]
[1776456339090,25.6,77573.54,0.01,0.80468,0.00022,13.70542]
[1776456345363,25.6,77573.88,0.01,0.80477,0.00022,13.70169]
[1776456353187,25.6,77573.11,0.01,0.80463,0.00022,13.70762]
[1776456358222,25.6,77574.03,0.01,0.80484,0.00022,13.69861]
[1776456364264,25.59,77578.47,0.01,0.80582,0.00022,13.65769]
[1776456369301,25.59,77579.07,0.01,0.80596,0.00022,13.65183]
[1776456375573,25.59,77578.51,0.01,0.80585,0.00022,13.65635]
[1776456381387,25.59,77578.45,0.01,0.80585,0.00022,13.65647]
[1776456386420,25.59,77580.09,0.01,0.80621,0.00022,13.64124]
[1776456388435,25.59,77571.97,0.01,0.80445,0.00022,13.71489]
[1776456390447,25.59,77570.72,0.01,0.80419,0.00022,13.72595]
[1776456395758,25.59,77564.59,0.01,0.80293,0.00022,13.77502]
[1776456401524,25.58,77565.86,0.01,0.80323,0.00022,13.76237]
[1776456404555,25.58,77560.39,0.01,0.80204,0.00022,13.81164]
[1776456405829,25.58,77543.83,0.01,0.7984,0.00022,13.96117]
[1776456406569,25.58,77543.83,0.01,0.7984,0.00022,13.96099]
[1776456409590,25.58,77545.52,0.01,0.79879,0.00022,13.94505]
[1776456411611,25.58,77563.94,0.01,0.80286,0.00022,13.77795]
[1776456412611,25.57,77568.93,0.01,0.80404,0.00022,13.72868]
[1776456417648,25.56,77566.13,0.01,0.80352,0.00022,13.75012]
[1776456422681,25.56,77566.61,0.01,0.80365,0.00022,13.74489]
[1776456427717,25.55,77561.13,0.01,0.80247,0.00022,13.79393]
[1776456432751,25.54,77559.07,0.01,0.80217,0.00022,13.80596]
[1776456437785,25.51,77561.2,0.01,0.80286,0.00022,13.77728]
[1776456439800,25.5,77563.71,0.01,0.80355,0.00022,13.74874]
[1776456444836,25.49,77557.43,0.01,0.80219,0.00022,13.80474]
[1776456445842,25.49,77551.95,0.01,0.80099,0.00022,13.85439]
[1776456447856,25.49,77548.23,0.01,0.80018,0.00022,13.88776]
[1776456448863,25.49,77542.65,0.01,0.79894,0.00022,13.93828]
[1776456451884,25.49,77556.96,0.01,0.80216,0.00022,13.80306]
[1776456452891,25.5,77557.77,0.01,0.80226,0.00022,13.7989]
[1776456454910,25.51,77572.24,0.01,0.80538,0.00022,13.66892]
[1776456455917,25.51,77577.99,0.01,0.80663,0.00022,13.61642]
[1776456456928,25.51,77589.63,0.01,0.80914,0.00021,13.50996]
[1776456457935,25.51,77594.51,0.01,0.81018,0.00021,13.46551]
[1776456462971,25.51,77589.73,0.01,0.80917,0.00021,13.50888]
[1776456464991,25.51,77586.38,0.01,0.80844,0.00022,13.53992]
[1776456470023,25.51,77587.12,0.01,0.80858,0.00022,13.5339]
[1776456475059,25.51,77592.25,0.01,0.80966,0.00021,13.48782]
[1776456478072,25.51,77583.89,0.01,0.80785,0.00022,13.56484]
[1776456480089,25.51,77583.15,0.01,0.80769,0.00022,13.57174]
[1776456482103,25.51,77596.39,0.01,0.81053,0.00021,13.45064]
[1776456483111,25.51,77604.5,0.01,0.81226,0.00021,13.3764]
[1776456484119,25.51,77603.45,0.01,0.81203,0.00021,13.38633]
[1776456489152,25.52,77601.5,0.01,0.81159,0.00021,13.40498]
[1776456491171,25.52,77607.76,0.01,0.81292,0.00021,13.34747]
[1776456493186,25.52,77610.96,0.01,0.8136,0.00021,13.31819]
[1776456498220,25.52,77619.22,0.01,0.81532,0.00021,13.24323]
[1776456499230,25.52,77621.75,0.01,0.81584,0.00021,13.22033]
[1776456504262,25.52,77620.95,0.01,0.81562,0.00021,13.22991]
[1776456509299,25.53,77618.96,0.01,0.81518,0.00021,13.24919]
[1776456514336,25.53,77620.87,0.01,0.81563,0.00021,13.22669]
[1776456519370,25.53,77621.53,0.01,0.81572,0.00021,13.22247]
[1776456524405,25.54,77614.65,0.01,0.81424,0.00021,13.28738]
[1776456529440,25.54,77610.85,0.01,0.81341,0.00021,13.32348]
[1776456532461,25.54,77617.28,0.01,0.81475,0.00021,13.26508]
[1776456537498,25.54,77617.32,0.01,0.81473,0.00021,13.26596]
[1776456542531,25.55,77616.1,0.01,0.81447,0.00021,13.2776]
[1776456547567,25.55,77615.51,0.01,0.81431,0.00021,13.28438]
[1776456552602,25.55,77614.02,0.01,0.81397,0.00021,13.29937]
[1776456557638,25.55,77614.7,0.01,0.81409,0.00021,13.29388]
[1776456562677,25.55,77616.88,0.01,0.81456,0.00021,13.27372]
[1776456567718,25.55,77618.12,0.01,0.81484,0.00021,13.26149]
[1776456569729,25.55,77609.74,0.01,0.81308,0.00021,13.33782]
[1776456574762,25.55,77605.99,0.01,0.81237,0.00021,13.36521]
[1776456579797,25.54,77605.55,0.01,0.81231,0.00021,13.36775]
[1776456584833,25.54,77605.03,0.01,0.81224,0.00021,13.3711]
[1776456590875,25.54,77604.0,0.01,0.81206,0.00021,13.37888]
[1776456595911,25.53,77603.76,0.01,0.81204,0.00021,13.3797]
[1776456598931,25.53,77598.64,0.01,0.81096,0.00021,13.42586]
[1776456599939,25.53,77591.27,0.01,0.80939,0.00021,13.49328]
[1776456600947,25.53,77589.61,0.01,0.80903,0.00021,13.5083]
[1776456602962,25.53,77575.55,0.01,0.80601,0.00022,13.63634]
[1776456603971,25.53,77575.76,0.01,0.80606,0.00022,13.63407]
[1776456609007,25.52,77577.78,0.01,0.80654,0.00022,13.61388]
[1776456613032,25.52,77571.08,0.01,0.80511,0.00022,13.67378]
[1776456614038,25.52,77562.61,0.01,0.80326,0.00022,13.75085]
[1776456615051,25.52,77561.97,0.01,0.80313,0.00022,13.75656]
[1776456618066,25.52,77552.78,0.01,0.80112,0.00022,13.83964]
[1776456619073,25.52,77551.76,0.01,0.8009,0.00022,13.84867]
[1776456621104,25.52,77545.74,0.01,0.79958,0.00022,13.90273]
[1776456622098,25.52,77535.42,0.01,0.79729,0.00022,13.99572]
[1776456623107,25.51,77531.61,0.01,0.79645,0.00022,14.02971]
[1776456624112,25.51,77524.83,0.01,0.79494,0.00022,14.09034]
[1776456625119,25.51,77518.25,0.01,0.79347,0.00023,14.14898]
[1776456627132,25.51,77511.48,0.01,0.79196,0.00023,14.20875]
[1776456629147,25.51,77516.92,0.01,0.79321,0.00023,14.15932]
[1776456631161,25.51,77511.66,0.01,0.79208,0.00023,14.20077]
[1776456636196,25.5,77511.33,0.01,0.79204,0.00023,14.20199]
[1776456641255,25.5,77507.93,0.01,0.79133,0.00023,14.22995]
[1776456642238,25.49,77494.71,0.01,0.78833,0.00023,14.34744]
[1776456643259,25.49,77481.73,0.01,0.78536,0.00023,14.46229]
[1776456644254,25.49,77469.07,0.01,0.78243,0.00023,14.57362]
[1776456645281,25.49,77461.12,0.01,0.78059,0.00023,14.64301]
[1776456646277,25.49,77463.16,0.01,0.78109,0.00023,14.62427]
[1776456649295,25.48,77457.42,0.01,0.77978,0.00023,14.67334]
[1776456651333,25.48,77443.87,0.01,0.7766,0.00024,14.79134]
[1776456652323,25.48,77436.63,0.01,0.77491,0.00024,14.85346]
[1776456653323,25.46,77427.67,0.01,0.77297,0.00024,14.92403]
[1776456656369,25.43,77433.53,0.01,0.77459,0.00024,14.86507]
[1776456660396,25.42,77442.46,0.01,0.77678,0.00024,14.78435]
[1776456665431,25.38,77444.96,0.01,0.77774,0.00024,14.74865]
[1776456670477,25.35,77444.07,0.01,0.77779,0.00024,14.74646]
[1776456671473,25.35,77452.88,0.01,0.77989,0.00024,14.66832]
[1776456673488,25.33,77460.21,0.01,0.78179,0.00023,14.59672]
[1776456677756,25.32,77471.26,0.01,0.78442,0.00023,14.49676]
[1776456681544,25.32,77476.71,0.01,0.78572,0.00023,14.44716]
[1776456686580,25.32,77483.88,0.01,0.78743,0.00023,14.38096]
[1776456691614,25.31,77485.95,0.01,0.78801,0.00023,14.35537]
[1776456693628,25.31,77480.2,0.01,0.78671,0.00023,14.40566]
[1776456699671,25.3,77481.28,0.01,0.78705,0.00023,14.39238]
[1776456700677,25.3,77494.58,0.01,0.79013,0.00023,14.27245]
[1776456703700,25.29,77486.69,0.01,0.78834,0.00023,14.34212]
[1776456707967,25.29,77493.7,0.01,0.79001,0.00023,14.27705]
[1776456711757,25.28,77498.37,0.01,0.79113,0.00023,14.23308]
[1776456712764,25.28,77507.53,0.01,0.79323,0.00023,14.14992]
[1776456718037,25.28,77517.87,0.01,0.79562,0.00023,14.05445]
[1776456719813,25.27,77523.12,0.01,0.79683,0.00023,14.0061]
[1776456724849,25.27,77518.6,0.01,0.79583,0.00023,14.0461]
[1776456726864,25.27,77527.04,0.01,0.79775,0.00023,13.96877]
[1776456728107,25.27,77532.34,0.01,0.79895,0.00022,13.92004]
[1776456733913,25.27,77524.8,0.01,0.79729,0.00023,13.98744]
[1776456738177,25.26,77520.88,0.01,0.79643,0.00023,14.02207]
[1776456743988,25.26,77519.19,0.01,0.79609,0.00023,14.03542]
[1776456750032,25.25,77518.5,0.01,0.79598,0.00023,14.0401]
[1776456752042,25.25,77524.22,0.01,0.79734,0.00023,13.98202]
[1776456758317,25.25,77522.54,0.01,0.797,0.00023,13.99549]
[1776456764167,25.24,77527.04,0.01,0.79807,0.00023,13.95227]
[1776456767186,25.24,77521.52,0.01,0.79684,0.00023,14.00174]
[1776456772222,25.23,77519.88,0.01,0.79651,0.00023,14.01505]
[1776456778459,25.23,77519.26,0.01,0.79643,0.00023,14.01832]
[1776456784311,25.22,77512.82,0.01,0.79501,0.00023,14.07522]
[1776456785315,25.22,77505.0,0.01,0.79324,0.00023,14.1461]
[1776456786321,25.22,77494.19,0.01,0.79076,0.00023,14.24376]
[1776456787328,25.22,77490.09,0.01,0.78982,0.00023,14.28065]
[1776456788529,25.22,77497.16,0.01,0.79147,0.00023,14.21595]
[1776456791363,25.22,77503.73,0.01,0.793,0.00023,14.15556]
[1776456792364,25.22,77521.89,0.01,0.79714,0.00023,13.98977]
[1776456793369,25.21,77531.92,0.01,0.79941,0.00022,13.89761]
[1776456794376,25.21,77532.39,0.01,0.79952,0.00022,13.8929]
[1776456796390,25.21,77525.48,0.01,0.79799,0.00023,13.95534]
[1776456797397,25.21,77524.69,0.01,0.79782,0.00023,13.96209]
[1776456802433,25.2,77526.23,0.01,0.79823,0.00023,13.94562]
[1776456807468,25.2,77527.64,0.01,0.79861,0.00023,13.92983]
[1776456812504,25.19,77527.09,0.01,0.7986,0.00023,13.92703]
[1776456817539,25.18,77528.3,0.01,0.79893,0.00023,13.91363]
[1776456822574,25.18,77530.59,0.01,0.7995,0.00022,13.89047]
[1776456827609,25.17,77538.46,0.01,0.80131,0.00022,13.81624]
[1776456828816,25.17,77545.45,0.01,0.80287,0.00022,13.75159]
[1776456831638,25.17,77550.42,0.01,0.80399,0.00022,13.70504]
[1776456835668,25.17,77556.12,0.01,0.80527,0.00022,13.65158]
[1776456840701,25.17,77559.62,0.01,0.80606,0.00022,13.61847]
[1776456844729,25.16,77553.03,0.01,0.80462,0.00022,13.67871]
[1776456849764,25.16,77551.87,0.01,0.8044,0.00022,13.68819]
[1776456854799,25.16,77552.51,0.01,0.80456,0.00022,13.6812]
[1776456855806,25.16,77546.38,0.01,0.80321,0.00022,13.73753]
[1776456860841,25.15,77544.64,0.01,0.80285,0.00022,13.75225]
[1776456865878,25.15,77543.77,0.01,0.80269,0.00022,13.75894]
[1776456867892,25.15,77533.94,0.01,0.80051,0.00022,13.84894]
[1776456873935,25.15,77530.91,0.01,0.79992,0.00022,13.86981]
[1776456879167,25.14,77529.87,0.01,0.79971,0.00023,13.87807]
[1776456887028,25.13,77526.17,0.01,0.79895,0.00023,13.90904]
[1776456892066,25.13,77525.56,0.01,0.79886,0.00023,13.91288]
[1776456897100,25.13,77522.64,0.01,0.79824,0.00023,13.93797]
[1776456902135,25.12,77519.91,0.01,0.79766,0.00023,13.96126]
[1776456904149,25.12,77511.97,0.01,0.79587,0.00023,14.03354]
[1776456905181,25.12,77505.23,0.01,0.79434,0.00023,14.09486]
[1776456906164,25.12,77505.06,0.01,0.79431,0.00023,14.09606]
[1776456912205,25.11,77508.74,0.01,0.79522,0.00023,14.05962]
[1776456917240,25.11,77507.44,0.01,0.79496,0.00023,14.06979]
[1776456923282,25.1,77505.7,0.01,0.79461,0.00023,14.08374]
[1776456928318,25.1,77505.96,0.01,0.79469,0.00023,14.08055]
[1776456933363,25.1,77504.22,0.01,0.79436,0.00023,14.09037]
[1776456934364,25.1,77495.35,0.01,0.79233,0.00023,14.17114]
[1776456935372,25.1,77491.17,0.01,0.79137,0.00023,14.20895]
[1776456940412,25.09,77491.16,0.01,0.7914,0.00023,14.20754]
[1776456945442,25.09,77491.27,0.01,0.79147,0.00023,14.20503]
[1776456950476,25.08,77492.16,0.01,0.79171,0.00023,14.19544]
[1776456955511,25.08,77492.66,0.01,0.79186,0.00023,14.18935]
[1776456959729,25.07,77504.35,0.01,0.79459,0.00023,14.08093]
[1776456961559,25.07,77509.16,0.01,0.79571,0.00023,14.03646]
[1776456965581,25.07,77512.02,0.01,0.79638,0.00023,14.00918]
[1776456970618,25.07,77512.21,0.01,0.79645,0.00023,14.00657]
[1776456975652,25.07,77511.48,0.01,0.79631,0.00023,14.01208]
[1776456980696,25.06,77513.23,0.01,0.79675,0.00023,13.99454]
[1776456981695,25.06,77518.53,0.01,0.79796,0.00023,13.94547]
[1776456983708,25.06,77520.23,0.01,0.79837,0.00023,13.92873]
[1776456988749,25.05,77517.75,0.01,0.79785,0.00023,13.94998]
[1776456993779,25.05,77517.46,0.01,0.79787,0.00023,13.94561]
[1776456998818,25.05,77513.34,0.01,0.79697,0.00023,13.98193]
[1776457004860,25.04,77512.19,0.01,0.79676,0.00023,13.99048]
[1776457010084,25.03,77511.4,0.01,0.79663,0.00023,13.99586]
[1776457013928,25.03,77504.72,0.01,0.79513,0.00023,14.05571]
[1776457018962,25.02,77503.67,0.01,0.79495,0.00023,14.06307]
[1776457023997,25.02,77505.62,0.01,0.79546,0.00023,14.04252]
[1776457029033,25.01,77506.54,0.01,0.79574,0.00023,14.03121]
[1776457034067,25.0,77501.98,0.01,0.79475,0.00023,14.0708]
[1776457039102,25.0,77497.25,0.01,0.79372,0.00023,14.11183]
[1776457043130,24.99,77491.88,0.01,0.79252,0.00023,14.15958]
[1776457048166,24.99,77491.69,0.01,0.79254,0.00023,14.15845]
[1776457050376,24.98,77484.58,0.01,0.79091,0.00023,14.22262]
[1776457052193,24.98,77484.83,0.01,0.79105,0.00023,14.21407]
[1776457060446,24.97,77482.45,0.01,0.7906,0.00023,14.2316]
[1776457070516,24.95,77482.47,0.01,0.79076,0.00023,14.22525]
[1776457076364,24.94,77479.71,0.01,0.7902,0.00023,14.24694]
[1776457079385,24.94,77470.99,0.01,0.7882,0.00023,14.32492]
[1776457081399,24.94,77467.86,0.01,0.78749,0.00024,14.35247]
[1776457085429,24.93,77473.47,0.01,0.78885,0.00023,14.29938]
[1776457090656,24.92,77471.64,0.01,0.78848,0.00023,14.3139]
[1776457098519,24.92,77470.99,0.01,0.78842,0.00023,14.31633]
[1776457100728,24.91,77478.07,0.01,0.7901,0.00023,14.25079]
[1776457102547,24.91,77486.79,0.01,0.79216,0.00023,14.16986]
[1776457103554,24.91,77483.65,0.01,0.79143,0.00023,14.19829]
[1776457105570,24.91,77478.06,0.01,0.79015,0.00023,14.24864]
[1776457108589,24.9,77483.44,0.01,0.79144,0.00023,14.19807]
[1776457110801,24.9,77491.52,0.01,0.79333,0.00023,14.12313]
[1776457116646,24.9,77493.19,0.01,0.79382,0.00023,14.10045]
[1776457118659,24.89,77484.42,0.01,0.7918,0.00023,14.18043]
[1776457119666,24.89,77480.17,0.01,0.79082,0.00023,14.21901]
[1776457120870,24.89,77476.48,0.01,0.78997,0.00023,14.25215]
[1776457126718,24.89,77476.68,0.01,0.79006,0.00023,14.24856]
[1776457136785,24.88,77477.41,0.01,0.79033,0.00023,14.23797]
[1776457143834,24.87,77477.34,0.01,0.79039,0.00023,14.23557]
[1776457148874,24.86,77482.0,0.01,0.79153,0.00023,14.19088]
[1776457154912,24.85,77477.79,0.01,0.79063,0.00023,14.22595]
[1776457156925,24.85,77472.56,0.01,0.78944,0.00023,14.27267]
[1776457160954,24.84,77467.41,0.01,0.7883,0.00024,14.3171]
[1776457165990,24.83,77466.91,0.01,0.78826,0.00024,14.31828]
[1776457169012,24.83,77474.19,0.01,0.79002,0.00023,14.24963]
[1776457170020,24.83,77481.02,0.01,0.79164,0.00023,14.18633]
[1776457176061,24.82,77482.59,0.01,0.79214,0.00023,14.16322]
[1776457181292,24.81,77487.46,0.01,0.79333,0.00023,14.1158]
[1776457187136,24.8,77487.34,0.01,0.79338,0.00023,14.11399]
[1776457193178,24.79,77486.43,0.01,0.79324,0.00023,14.11943]
[1776457198213,24.79,77486.21,0.01,0.79325,0.00023,14.11902]
[1776457203248,24.78,77477.44,0.01,0.79127,0.00023,14.19731]
[1776457208284,24.77,77474.13,0.01,0.79056,0.00023,14.22488]
[1776457213320,24.77,77471.59,0.01,0.79004,0.00024,14.24532]
[1776457216340,24.76,77466.2,0.01,0.78881,0.00024,14.29305]
[1776457221574,24.75,77464.15,0.01,0.78841,0.00024,14.30876]
[1776457227423,24.74,77461.67,0.01,0.78791,0.00024,14.32781]
[1776457233460,24.73,77460.57,0.01,0.7878,0.00024,14.32881]
[1776457238498,24.72,77459.52,0.01,0.78763,0.00024,14.33534]
[1776457243534,24.72,77460.37,0.01,0.78788,0.00024,14.32543]
[1776457247562,24.71,77454.28,0.01,0.78646,0.00024,14.38022]
[1776457249572,24.71,77447.17,0.01,0.78476,0.00024,14.44539]
[1776457254607,24.71,77445.73,0.01,0.78442,0.00024,14.45849]
[1776457257628,24.71,77436.08,0.01,0.7821,0.00024,14.54645]
[1776457258648,24.71,77433.05,0.01,0.78136,0.00024,14.57404]
[1776457260649,24.71,77427.85,0.01,0.78011,0.00024,14.62123]
[1776457261856,24.71,77418.67,0.01,0.77787,0.00024,14.7042]
[1776457263670,24.71,77419.0,0.01,0.77796,0.00024,14.70094]
[1776457268710,24.71,77421.83,0.01,0.77868,0.00024,14.67451]
[1776457273741,24.7,77421.85,0.01,0.77875,0.00024,14.67151]
[1776457274754,24.7,77415.4,0.01,0.77718,0.00024,14.72974]
[1776457275755,24.7,77410.41,0.01,0.77596,0.00025,14.77459]
[1776457278775,24.7,77397.34,0.01,0.77276,0.00025,14.89127]
[1776457279784,24.7,77391.21,0.01,0.77125,0.00025,14.9457]
[1776457280794,24.7,77381.66,0.01,0.76887,0.00025,15.03043]
[1776457282004,24.7,77383.28,0.01,0.76929,0.00025,15.01575]
[1776457283832,24.7,77393.68,0.01,0.77189,0.00025,14.92244]
[1776457284830,24.69,77396.78,0.01,0.77267,0.00025,14.89441]
[1776457289856,24.69,77396.81,0.01,0.77272,0.00025,14.89257]
[1776457294893,24.69,77405.48,0.01,0.77495,0.00025,14.80787]
[1776457295897,24.68,77411.71,0.01,0.77649,0.00025,14.75158]
[1776457296904,24.68,77410.73,0.01,0.77625,0.00025,14.76026]
[1776457301940,24.68,77415.11,0.01,0.77735,0.00024,14.71998]
[1776457306977,24.68,77423.77,0.01,0.77948,0.00024,14.64083]
[1776457307982,24.68,77424.44,0.01,0.77966,0.00024,14.63414]
[1776457313020,24.67,77426.46,0.01,0.78018,0.00024,14.61461]
[1776457318055,24.67,77430.16,0.01,0.78112,0.00024,14.57949]
[1776457323090,24.66,77426.75,0.01,0.78034,0.00024,14.60872]
[1776457328126,24.66,77426.5,0.01,0.78034,0.00024,14.60877]
[1776457330141,24.66,77442.81,0.01,0.7843,0.00024,14.4593]
[1776457334171,24.65,77449.08,0.01,0.78581,0.00024,14.40129]
[1776457339207,24.65,77449.95,0.01,0.78604,0.00024,14.39267]
[1776457344241,24.65,77450.49,0.01,0.7862,0.00024,14.38646]
[1776457349277,24.65,77452.0,0.01,0.78659,0.00024,14.37154]
[1776457350283,24.65,77461.11,0.01,0.78876,0.00024,14.28731]
[1776457360354,24.64,77464.88,0.01,0.78974,0.00024,14.24579]
[1776457365390,24.64,77461.98,0.01,0.7891,0.00024,14.27082]
[1776457370423,24.63,77458.0,0.01,0.7882,0.00024,14.3057]
[1776457372642,24.63,77445.98,0.01,0.78535,0.00024,14.41547]
[1776457378481,24.62,77445.03,0.01,0.7852,0.00024,14.42102]
[1776457383515,24.61,77444.32,0.01,0.7851,0.00024,14.42492]
[1776457388560,24.61,77439.16,0.01,0.78392,0.00024,14.46972]
[1776457390578,24.6,77436.28,0.01,0.78326,0.00024,14.49498]
[1776457392785,24.6,77443.78,0.01,0.78509,0.00024,14.42503]
[1776457396616,24.59,77451.31,0.01,0.78695,0.00024,14.35367]
[1776457401655,24.59,77454.14,0.01,0.78767,0.00024,14.3259]
[1776457406686,24.59,77457.65,0.01,0.78855,0.00024,14.29201]
[1776457411720,24.58,77453.74,0.01,0.78772,0.00024,14.32064]
[1776457416757,24.57,77453.0,0.01,0.7876,0.00024,14.3252]
[1776457421791,24.57,77452.83,0.01,0.78762,0.00024,14.3242]
[1776457426826,24.56,77453.95,0.01,0.78796,0.00024,14.31123]
[1776457431861,24.56,77458.93,0.01,0.78919,0.00024,14.26328]
[1776457434883,24.55,77466.48,0.01,0.791,0.00024,14.19246]
[1776457435889,24.55,77470.94,0.01,0.79206,0.00024,14.15081]
[1776457440925,24.55,77469.46,0.01,0.79173,0.00024,14.16406]
[1776457443137,24.55,77476.4,0.01,0.79337,0.00024,14.09918]
[1776457444952,24.55,77476.4,0.01,0.79337,0.00024,14.09917]
[1776457450994,24.55,77476.18,0.01,0.79334,0.00024,14.10035]
[1776457457037,24.55,77474.19,0.01,0.7929,0.00024,14.11794]
[1776457462071,24.54,77471.82,0.01,0.79236,0.00024,14.13898]
[1776457467106,24.54,77470.75,0.01,0.79212,0.00024,14.14861]
[1776457472141,24.54,77470.51,0.01,0.79216,0.00024,14.14367]
[1776457477176,24.53,77464.04,0.01,0.79067,0.00024,14.20223]
[1776457478184,24.53,77455.28,0.01,0.78859,0.00024,14.28317]
[1776457479191,24.53,77449.6,0.01,0.78724,0.00024,14.33548]
[1776457482212,24.53,77448.1,0.01,0.7869,0.00024,14.34833]
[1776457484227,24.53,77438.83,0.01,0.78469,0.00024,14.43313]
[1776457490267,24.52,77440.63,0.01,0.78519,0.00024,14.4138]
[1776457495305,24.51,77442.9,0.01,0.7858,0.00024,14.39051]
[1776457500353,24.51,77445.74,0.01,0.78654,0.00024,14.36194]
[1776457505375,24.5,77447.01,0.01,0.78692,0.00024,14.3474]
[1776457510410,24.49,77445.28,0.01,0.78656,0.00024,14.36111]
[1776457512424,24.49,77439.82,0.01,0.78527,0.00024,14.41053]
[1776457517459,24.48,77438.41,0.01,0.785,0.00024,14.42084]
[1776457522496,24.47,77439.46,0.01,0.78533,0.00024,14.40845]
[1776457528536,24.47,77439.52,0.01,0.78542,0.00024,14.40473]
[1776457530549,24.46,77446.22,0.01,0.78706,0.00024,14.34175]
[1776457533772,24.46,77452.01,0.01,0.78854,0.00024,14.28118]
[1776457534578,24.46,77452.01,0.01,0.78855,0.00024,14.28078]
[1776457540620,24.45,77456.22,0.01,0.78961,0.00024,14.23941]
[1776457546662,24.45,77451.22,0.01,0.78847,0.00024,14.28366]
[1776457551697,24.44,77449.92,0.01,0.78821,0.00024,14.2937]
[1776457556732,24.43,77447.82,0.01,0.78776,0.00024,14.31113]
[1776457561772,24.43,77444.68,0.01,0.78706,0.00024,14.33825]
[1776457566802,24.42,77442.03,0.01,0.78647,0.00024,14.36061]
[1776457571837,24.42,77441.33,0.01,0.78636,0.00024,14.36493]
[1776457576873,24.41,77440.38,0.01,0.78618,0.00024,14.37167]
[1776457581909,24.4,77436.57,0.01,0.78532,0.00024,14.40485]
[1776457586944,24.4,77432.84,0.01,0.78447,0.00024,14.4371]
[1776457591982,24.39,77431.2,0.01,0.78418,0.00024,14.44452]
[1776457602049,24.38,77430.02,0.01,0.78401,0.00024,14.45088]
[1776457609098,24.37,77427.51,0.01,0.78348,0.00024,14.47094]
[1776457614336,24.36,77426.16,0.01,0.78321,0.00024,14.48115]
[1776457622189,24.35,77425.18,0.01,0.78307,0.00024,14.48657]
[1776457626217,24.35,77419.49,0.01,0.78172,0.00025,14.53727]
[1776457631260,24.34,77418.56,0.01,0.78156,0.00025,14.5434]
[1776457632265,24.34,77408.8,0.01,0.77916,0.00025,14.63299]
[1776457634478,24.34,77400.75,0.01,0.77719,0.00025,14.70599]
[1776457636294,24.34,77390.59,0.01,0.77467,0.00025,14.7982]
[1776457637302,24.34,77389.26,0.01,0.77435,0.00025,14.80991]
[1776457642343,24.33,77390.12,0.01,0.77462,0.00025,14.79986]
[1776457644350,24.33,77384.51,0.01,0.77324,0.00025,14.85003]
[1776457647375,24.32,77389.8,0.01,0.77461,0.00025,14.8004]
[1776457649385,24.32,77394.64,0.01,0.77584,0.00025,14.75551]
[1776457655432,24.31,77392.95,0.01,0.77552,0.00025,14.76345]
[1776457657443,24.31,77402.93,0.01,0.77803,0.00025,14.67145]
[1776457660464,24.31,77406.87,0.01,0.77901,0.00025,14.63484]
[1776457663487,24.31,77401.18,0.01,0.77763,0.00025,14.68588]
[1776457665499,24.3,77392.78,0.01,0.77557,0.00025,14.76185]
[1776457666506,24.3,77386.11,0.01,0.7739,0.00025,14.82237]
[1776457667513,24.3,77385.81,0.01,0.77384,0.00025,14.82468]
[1776457672549,24.29,77385.05,0.01,0.77373,0.00025,14.82879]
[1776457677583,24.29,77387.54,0.01,0.77441,0.00025,14.80386]
[1776457682618,24.28,77391.48,0.01,0.77546,0.00025,14.76563]
[1776457688661,24.28,77395.06,0.01,0.7764,0.00025,14.73098]
[1776457693695,24.27,77397.22,0.01,0.77698,0.00025,14.70975]
[1776457698731,24.26,77394.22,0.01,0.77629,0.00025,14.73514]
[1776457700746,24.26,77387.7,0.01,0.77468,0.00025,14.7939]
[1776457705780,24.26,77389.43,0.01,0.77517,0.00025,14.77595]
[1776457711822,24.25,77389.03,0.01,0.7752,0.00025,14.77143]
[1776457718871,24.24,77389.82,0.01,0.77548,0.00025,14.76096]
[1776457723906,24.23,77389.63,0.01,0.7755,0.00025,14.76042]
[1776457728941,24.22,77388.33,0.01,0.77523,0.00025,14.77]
[1776457733977,24.22,77386.3,0.01,0.77478,0.00025,14.78639]
[1776457735222,24.22,77394.55,0.01,0.77686,0.00025,14.71019]
[1776457738005,24.21,77395.96,0.01,0.77725,0.00025,14.6959]
[1776457743041,24.21,77397.21,0.01,0.77762,0.00025,14.68238]
[1776457748077,24.2,77393.42,0.01,0.77672,0.00025,14.7153]
[1776457753111,24.2,77396.2,0.01,0.77747,0.00025,14.68765]
[1776457758146,24.19,77395.91,0.01,0.77745,0.00025,14.68831]
[1776457763181,24.18,77395.3,0.01,0.77735,0.00025,14.69189]
[1776457768217,24.18,77395.41,0.01,0.77744,0.00025,14.68882]
[1776457773250,24.17,77395.29,0.01,0.77751,0.00025,14.68247]
[1776457778288,24.17,77389.73,0.01,0.77617,0.00025,14.73172]
[1776457779293,24.17,77383.75,0.01,0.77468,0.00025,14.78626]
[1776457784328,24.16,77383.05,0.01,0.77453,0.00025,14.79171]
[1776457789364,24.16,77383.29,0.01,0.7746,0.00025,14.78891]
[1776457794399,24.16,77388.07,0.01,0.77582,0.00025,14.74444]
[1776457799435,24.16,77388.96,0.01,0.77606,0.00025,14.73567]
[1776457803463,24.16,77399.51,0.01,0.77872,0.00025,14.63773]
[1776457804468,24.16,77408.5,0.01,0.78096,0.00025,14.55418]
[1776457805478,24.15,77412.01,0.01,0.78184,0.00025,14.52126]
[1776457810511,24.15,77410.58,0.01,0.78151,0.00025,14.53342]
[1776457815565,24.15,77408.79,0.01,0.7811,0.00025,14.54898]
[1776457819579,24.15,77402.37,0.01,0.77952,0.00025,14.60776]
[1776457822596,24.14,77395.0,0.01,0.7777,0.00025,14.67521]
[1776457827631,24.14,77400.3,0.01,0.77907,0.00025,14.62468]
[1776457829656,24.14,77390.91,0.01,0.77673,0.00025,14.71098]
[1776457830653,24.14,77382.03,0.01,0.77449,0.00025,14.79277]
[1776457831659,24.14,77373.87,0.01,0.77248,0.00025,14.86206]
[1776457833673,24.14,77363.51,0.01,0.76985,0.00026,14.95648]
[1776457834682,24.14,77355.18,0.01,0.76771,0.00026,15.0321]
[1776457836701,24.14,77352.27,0.01,0.76697,0.00026,15.05829]
[1776457841739,24.13,77336.74,0.01,0.76299,0.00026,15.19681]
[1776457842746,24.13,77329.33,0.01,0.76107,0.00026,15.26272]
[1776457843752,24.13,77318.4,0.01,0.75821,0.00026,15.35975]
[1776457844758,24.13,77311.98,0.01,0.75652,0.00026,15.41628]
[1776457846774,24.12,77305.55,0.01,0.75494,0.00026,15.46888]
[1776457848815,24.11,77299.5,0.01,0.75336,0.00027,15.52113]
[1776457849799,24.11,77282.7,0.01,0.74887,0.00027,15.66749]
[1776457850806,24.1,77265.99,0.01,0.74446,0.00027,15.80823]
[1776457851810,24.1,77265.23,0.01,0.74426,0.00027,15.81445]
[1776457856844,24.09,77263.16,0.01,0.74384,0.00027,15.82771]
[1776457860940,24.05,77255.0,0.01,0.74192,0.00027,15.88753]
[1776457861891,24.04,77225.47,0.01,0.73389,0.00028,16.13289]
[1776457862886,24.04,77206.59,0.01,0.72862,0.00028,16.28869]
[1776457863895,24.01,77212.48,0.01,0.73048,0.00028,16.23403]
[1776457864904,24.0,77200.69,0.01,0.72728,0.00028,16.32722]
[1776457867926,23.95,77206.15,0.01,0.72921,0.00028,16.27093]
[1776457868933,23.94,77195.99,0.01,0.72646,0.00028,16.35059]
[1776457870952,23.92,77188.29,0.01,0.7244,0.00028,16.40955]
[1776457872969,23.91,77181.63,0.01,0.7226,0.00029,16.46051]
[1776457873973,23.88,77181.61,0.01,0.72278,0.00029,16.45526]
[1776457876240,23.85,77176.16,0.01,0.72149,0.00029,16.49162]
[1776457876994,23.84,77176.16,0.01,0.72163,0.00029,16.48764]
[1776457881021,23.78,77183.9,0.01,0.72432,0.00029,16.41087]
[1776457886313,23.73,77189.22,0.01,0.72626,0.00029,16.35511]
[1776457892098,23.7,77185.98,0.01,0.72562,0.00029,16.36927]
[1776457893105,23.7,77172.97,0.01,0.72189,0.00029,16.47557]
[1776457894112,23.69,77172.65,0.01,0.72186,0.00029,16.47624]
[1776457896383,23.68,77179.04,0.01,0.72377,0.00029,16.42212]
[1776457901160,23.67,77173.04,0.01,0.72214,0.00029,16.46815]
[1776457906453,23.65,77180.2,0.01,0.7243,0.00029,16.40691]
[1776457912239,23.65,77182.07,0.01,0.72488,0.00029,16.39042]
[1776457919290,23.64,77182.67,0.01,0.72509,0.00029,16.38421]
[1776457924324,23.64,77180.65,0.01,0.72454,0.00029,16.39988]
[1776457929359,23.64,77182.26,0.01,0.72503,0.00029,16.386]
[1776457935401,23.63,77181.04,0.01,0.72472,0.00029,16.39479]
[1776457940437,23.63,77184.71,0.01,0.72582,0.00029,16.36336]
[1776457945472,23.62,77179.38,0.01,0.72431,0.00029,16.40645]
[1776457950514,23.61,77172.79,0.01,0.7225,0.00029,16.45778]
[1776457955544,23.58,77175.97,0.01,0.72377,0.00029,16.41752]
[1776457960577,23.55,77169.57,0.01,0.72214,0.00029,16.46369]
[1776457965613,23.55,77173.27,0.01,0.72324,0.00029,16.43254]
[1776457968633,23.53,77182.8,0.01,0.7261,0.00029,16.3508]
[1776457971654,23.53,77190.5,0.01,0.72832,0.00029,16.28653]
[1776457974683,23.53,77200.34,0.01,0.73115,0.00029,16.2035]
[1776457975682,23.53,77207.08,0.01,0.73307,0.00028,16.14653]
[1776457980717,23.53,77211.16,0.01,0.73423,0.00028,16.11189]
[1776457985752,23.53,77216.19,0.01,0.73565,0.00028,16.06898]
[1776457990795,23.53,77219.09,0.01,0.73649,0.00028,16.04364]
[1776457995823,23.53,77223.21,0.01,0.73768,0.00028,16.00749]
[1776458000860,23.52,77217.45,0.01,0.73608,0.00028,16.05616]
[1776458005894,23.52,77222.82,0.01,0.73761,0.00028,16.00942]
[1776458010935,23.52,77226.04,0.01,0.73854,0.00028,15.98111]
[1776458011936,23.52,77215.85,0.01,0.73571,0.00028,16.06343]
[1776458012944,23.52,77211.39,0.01,0.73445,0.00028,16.10144]
[1776458014958,23.52,77199.45,0.01,0.73106,0.00029,16.20224]
[1776458016980,23.52,77206.79,0.01,0.73316,0.00028,16.13995]
[1776458019993,23.51,77213.17,0.01,0.73499,0.00028,16.08513]
[1776458025029,23.51,77221.84,0.01,0.73747,0.00028,16.01005]
[1776458028051,23.51,77226.99,0.01,0.73893,0.00028,15.96532]
[1776458033089,23.51,77228.03,0.01,0.73922,0.00028,15.95619]
[1776458037368,23.51,77233.81,0.01,0.74086,0.00028,15.90566]
[1776458043155,23.5,77237.32,0.01,0.74188,0.00028,15.87394]
[1776458048190,23.5,77235.26,0.01,0.74134,0.00028,15.89089]
[1776458054232,23.5,77234.91,0.01,0.74128,0.00028,15.89271]
[1776458059270,23.49,77236.6,0.01,0.74178,0.00028,15.87695]
[1776458064302,23.49,77237.19,0.01,0.74198,0.00028,15.87083]
[1776458069338,23.48,77236.63,0.01,0.74185,0.00028,15.87474]
[1776458074372,23.48,77236.55,0.01,0.74191,0.00028,15.86917]
[1776458079408,23.48,77235.44,0.01,0.74163,0.00028,15.87791]
[1776458084444,23.47,77229.84,0.01,0.74009,0.00028,15.92547]
[1776458089480,23.47,77230.78,0.01,0.74039,0.00028,15.91635]
[1776458094514,23.47,77231.3,0.01,0.74057,0.00028,15.91064]
[1776458097790,23.46,77215.71,0.01,0.7362,0.00028,16.04453]
[1776458100560,23.46,77210.74,0.01,0.73483,0.00028,16.08558]
[1776458103587,23.45,77196.04,0.01,0.73066,0.00029,16.20976]
[1776458104588,23.45,77181.62,0.01,0.72651,0.00029,16.33074]
[1776458105595,23.45,77182.58,0.01,0.72679,0.00029,16.3226]
[1776458110632,23.45,77192.06,0.01,0.72955,0.00029,16.24224]
[1776458114658,23.45,77193.47,0.01,0.72998,0.00029,16.22967]
[1776458119694,23.44,77191.62,0.01,0.72949,0.00029,16.24413]
[1776458124730,23.42,77190.99,0.01,0.72947,0.00029,16.24443]
[1776458129766,23.38,77189.45,0.01,0.72936,0.00029,16.24751]
[1776458134798,23.35,77187.99,0.01,0.72923,0.00029,16.2472]
[1776458139833,23.35,77186.98,0.01,0.72897,0.00029,16.25489]
[1776458144869,23.35,77183.98,0.01,0.72813,0.00029,16.27934]
[1776458148897,23.34,77176.11,0.01,0.72587,0.00029,16.34471]
[1776458150911,23.34,77173.31,0.01,0.72505,0.00029,16.36794]
[1776458155946,23.34,77174.91,0.01,0.72552,0.00029,16.35452]
[1776458158969,23.34,77182.63,0.01,0.72777,0.00029,16.28958]
[1776458159975,23.34,77190.48,0.01,0.73004,0.00029,16.22333]
[1776458160984,23.34,77196.41,0.01,0.73175,0.00029,16.17295]
[1776458166021,23.34,77194.3,0.01,0.73117,0.00029,16.19032]
[1776458170045,23.34,77203.99,0.01,0.73396,0.00029,16.10733]
[1776458171052,23.34,77205.7,0.01,0.73445,0.00029,16.09264]
[1776458176088,23.34,77200.28,0.01,0.7329,0.00029,16.13902]
[1776458181125,23.34,77201.23,0.01,0.73317,0.00029,16.1307]
[1776458185158,23.34,77192.95,0.01,0.73079,0.00029,16.20127]
[1776458186160,23.34,77187.33,0.01,0.72917,0.00029,16.24884]
[1776458191195,23.34,77187.25,0.01,0.7292,0.00029,16.24408]
[1776458196231,23.34,77186.83,0.01,0.72909,0.00029,16.24743]
[1776458201266,23.34,77191.52,0.01,0.73045,0.00029,16.20766]
[1776458206307,23.34,77190.43,0.01,0.73013,0.00029,16.21688]
[1776458213355,23.34,77189.12,0.01,0.72976,0.00029,16.22789]
[1776458218650,23.34,77185.96,0.01,0.72885,0.00029,16.25448]
[1776458221412,23.34,77180.77,0.01,0.72734,0.00029,16.29812]
[1776458223426,23.34,77186.99,0.01,0.72914,0.00029,16.24587]
[1776458228720,23.34,77187.6,0.01,0.7293,0.00029,16.24115]
[1776458234504,23.34,77190.07,0.01,0.73,0.00029,16.2208]
[1776458238790,23.34,77196.59,0.01,0.73187,0.00029,16.1657]
[1776458240547,23.34,77204.1,0.01,0.73402,0.00029,16.10157]
[1776458242559,23.34,77210.01,0.01,0.73571,0.00029,16.05083]
[1776458247603,23.34,77209.08,0.01,0.73544,0.00029,16.05901]
[1776458253638,23.34,77211.24,0.01,0.7361,0.00029,16.03511]
[1776458258930,23.34,77213.23,0.01,0.73667,0.00029,16.01792]
[1776458263713,23.34,77219.64,0.01,0.73849,0.00028,15.96248]
[1776458269000,23.34,77226.52,0.01,0.74043,0.00028,15.90286]
[1776458274794,23.35,77225.47,0.01,0.74012,0.00028,15.91257]
[1776458279828,23.35,77226.79,0.01,0.74049,0.00028,15.90095]
[1776458284863,23.35,77232.92,0.01,0.74223,0.00028,15.84706]
[1776458287884,23.34,77239.13,0.01,0.74398,0.00028,15.79228]
[1776458292922,23.35,77242.43,0.01,0.7449,0.00028,15.76317]
[1776458297960,23.34,77236.9,0.01,0.74335,0.00028,15.81189]
[1776458302992,23.34,77236.69,0.01,0.7433,0.00028,15.81341]
[1776458308051,23.34,77236.71,0.01,0.74332,0.00028,15.81289]
[1776458309287,23.34,77229.16,0.01,0.74119,0.00028,15.87926]
[1776458311052,23.34,77229.31,0.01,0.74128,0.00028,15.87267]
[1776458316085,23.34,77229.17,0.01,0.74124,0.00028,15.87382]
[1776458321118,23.34,77228.68,0.01,0.74111,0.00028,15.87804]
[1776458327160,23.34,77227.46,0.01,0.74078,0.00028,15.88834]
[1776458332198,23.34,77218.18,0.01,0.73816,0.00028,15.96874]
[1776458337237,23.33,77219.88,0.01,0.73868,0.00028,15.95294]
[1776458342266,23.33,77225.12,0.01,0.74018,0.00028,15.90672]
[1776458344280,23.33,77233.21,0.01,0.74247,0.00028,15.83553]
[1776458350325,23.33,77238.2,0.01,0.74388,0.00028,15.79157]
[1776458355358,23.33,77237.9,0.01,0.7438,0.00028,15.79408]
[1776458361401,23.33,77237.53,0.01,0.7437,0.00028,15.79714]
[1776458367444,23.33,77237.15,0.01,0.7436,0.00028,15.80022]
[1776458374492,23.33,77236.22,0.01,0.7434,0.00028,15.80272]
[1776458379782,23.33,77236.21,0.01,0.74341,0.00028,15.80251]
[1776458382549,23.33,77228.34,0.01,0.74119,0.00028,15.87173]
[1776458387583,23.33,77232.92,0.01,0.74248,0.00028,15.83155]
[1776458392621,23.33,77233.08,0.01,0.74253,0.00028,15.83004]
[1776458395643,23.33,77239.72,0.01,0.7444,0.00028,15.77129]
[1776458397653,23.33,77250.03,0.01,0.74729,0.00028,15.67968]
[1776458398662,23.33,77255.36,0.01,0.74877,0.00028,15.63216]
[1776458403697,23.33,77252.87,0.01,0.74806,0.00028,15.65514]
[1776458408733,23.33,77253.65,0.01,0.74825,0.00028,15.6488]
[1776458416788,23.34,77253.19,0.01,0.74809,0.00028,15.65402]
[1776458421825,23.34,77254.49,0.01,0.74843,0.00028,15.6431]
[1776458427868,23.34,77256.49,0.01,0.74898,0.00028,15.62554]
[1776458433934,23.34,77254.03,0.01,0.74834,0.00028,15.64251]
[1776458438952,23.34,77248.01,0.01,0.74665,0.00028,15.69647]
[1776458443983,23.34,77246.05,0.01,0.7461,0.00028,15.71394]
[1776458449017,23.34,77245.83,0.01,0.74604,0.00028,15.71591]
[1776458454053,23.34,77245.54,0.01,0.74595,0.00028,15.71854]
[1776458459093,23.34,77245.94,0.01,0.74606,0.00028,15.71506]
[1776458462107,23.34,77239.22,0.01,0.74418,0.00028,15.77463]
[1776458464121,23.34,77234.76,0.01,0.74293,0.00028,15.81386]
[1776458469160,23.34,77231.45,0.01,0.74201,0.00028,15.84262]
[1776458474195,23.34,77228.89,0.01,0.74128,0.00028,15.86517]
[1776458479235,23.34,77233.04,0.01,0.74245,0.00028,15.8288]
[1776458483258,23.34,77241.55,0.01,0.74484,0.00028,15.75375]
[1776458487287,23.34,77244.55,0.01,0.74568,0.00028,15.72709]
[1776458492321,23.34,77250.13,0.01,0.74729,0.00028,15.67228]
[1776458497356,23.34,77253.63,0.01,0.74826,0.00028,15.64136]
[1776458499373,23.34,77261.74,0.01,0.75051,0.00028,15.5686]
[1776458504405,23.34,77260.47,0.01,0.75015,0.00028,15.58023]
[1776458509443,23.34,77259.72,0.01,0.74994,0.00028,15.58703]
[1776458514478,23.34,77260.01,0.01,0.75002,0.00028,15.58445]
[1776458517499,23.34,77266.43,0.01,0.7518,0.00028,15.52675]
[1776458521537,23.34,77253.75,0.01,0.74827,0.00028,15.64084]
[1776458522537,23.34,77245.84,0.01,0.74606,0.00028,15.7113]
[1776458525555,23.34,77240.36,0.01,0.74453,0.00028,15.75968]
[1776458527587,23.34,77232.3,0.01,0.74227,0.00028,15.83073]
[1776458528578,23.34,77206.17,0.01,0.73483,0.00029,16.05816]
[1776458529584,23.34,77195.53,0.01,0.73178,0.00029,16.14917]
[1776458532605,23.34,77201.72,0.01,0.73356,0.00029,16.0962]
[1776458537641,23.34,77200.05,0.01,0.73309,0.00029,16.11031]
[1776458542675,23.34,77203.59,0.01,0.73412,0.00029,16.07963]
[1776458547710,23.34,77209.3,0.01,0.73576,0.00029,16.03028]
[1776458552748,23.34,77211.25,0.01,0.73637,0.00029,16.00805]
[1776458557780,23.34,77216.73,0.01,0.73793,0.00028,15.9606]
[1776458562815,23.34,77217.3,0.01,0.73809,0.00028,15.95567]
[1776458568857,23.34,77218.49,0.01,0.73843,0.00028,15.94533]
[1776458573894,23.34,77217.34,0.01,0.73812,0.00028,15.95474]
[1776458581265,23.33,77217.95,0.01,0.73833,0.00028,15.94847]
[1776458584970,23.33,77211.97,0.01,0.73664,0.00029,15.99979]
[1776458588999,23.33,77217.43,0.01,0.73821,0.00028,15.95185]
[1776458594041,23.33,77218.55,0.01,0.73855,0.00028,15.94156]
[1776458599075,23.33,77215.22,0.01,0.73761,0.00029,15.97029]
[1776458601405,23.33,77228.25,0.01,0.74131,0.00028,15.85664]
[1776458603122,23.33,77233.41,0.01,0.74276,0.00028,15.81135]
[1776458605137,23.33,77239.74,0.01,0.74454,0.00028,15.7557]
[1776458609179,23.33,77244.39,0.01,0.74582,0.00028,15.71526]
[1776458610174,23.33,77260.41,0.01,0.75028,0.00028,15.57225]
[1776458611475,23.33,77267.72,0.01,0.75235,0.00028,15.50109]
[1776458612188,23.33,77267.72,0.01,0.75235,0.00028,15.50131]
[1776458617223,23.34,77267.41,0.01,0.75222,0.00028,15.50538]
[1776458622261,23.34,77269.16,0.01,0.75266,0.00028,15.49119]
[1776458627296,23.35,77270.71,0.01,0.75303,0.00028,15.47896]
[1776458632330,23.35,77267.78,0.01,0.75217,0.00028,15.50723]
[1776458637365,23.36,77267.49,0.01,0.75204,0.00028,15.51163]
[1776458642401,23.37,77270.6,0.01,0.75284,0.00028,15.48541]
[1776458647436,23.37,77272.28,0.01,0.75324,0.00028,15.47246]
[1776458652474,23.38,77274.53,0.01,0.75378,0.00027,15.45454]
[1776458658514,23.39,77275.36,0.01,0.75391,0.00027,15.45053]
[1776458663558,23.4,77276.41,0.01,0.75412,0.00027,15.44357]
[1776458665563,23.42,77268.77,0.01,0.75182,0.00028,15.51904]
[1776458669591,23.48,77263.15,0.01,0.74975,0.00028,15.58661]
[1776458674628,23.49,77262.2,0.01,0.74946,0.00028,15.59234]
[1776458679665,23.51,77256.91,0.01,0.74778,0.00028,15.64643]
[1776458684697,23.52,77253.52,0.01,0.74677,0.00028,15.67865]
[1776458689766,23.53,77254.34,0.01,0.74694,0.00028,15.67352]
[1776458694784,23.54,77255.97,0.01,0.74733,0.00028,15.6612]
[1776458699820,23.54,77254.48,0.01,0.74685,0.00028,15.67638]
[1776458702170,23.55,77238.99,0.01,0.74251,0.00028,15.81307]
[1776458702841,23.55,77238.99,0.01,0.7425,0.00028,15.81339]
[1776458704856,23.55,77231.92,0.01,0.7405,0.00028,15.87551]
[1776458709889,23.56,77231.7,0.01,0.74038,0.00028,15.8791]
[1776458714925,23.56,77232.28,0.01,0.7405,0.00028,15.87571]
[1776458719959,23.57,77231.85,0.01,0.74034,0.00028,15.88064]
[1776458726002,23.57,77233.75,0.01,0.74083,0.00028,15.86544]
[1776458731039,23.58,77235.19,0.01,0.74124,0.00028,15.84913]
[1776458736077,23.58,77233.03,0.01,0.74059,0.00028,15.86903]
[1776458739099,23.58,77226.18,0.01,0.73865,0.00028,15.92887]
[1776458740108,23.58,77218.68,0.01,0.73652,0.00028,15.99348]
[1776458746149,23.59,77217.28,0.01,0.73608,0.00028,16.00685]
[1776458751197,23.59,77219.88,0.01,0.73678,0.00028,15.98572]
[1776458754206,23.6,77226.81,0.01,0.73871,0.00028,15.92687]
[1776458758237,23.6,77233.5,0.01,0.74057,0.00028,15.86981]
[1776458763269,23.6,77228.92,0.01,0.73926,0.00028,15.91009]
[1776458768307,23.6,77232.13,0.01,0.74015,0.00028,15.88282]
[1776458772664,23.6,77237.26,0.01,0.74157,0.00028,15.83909]
[1776458779382,23.61,77236.6,0.01,0.74135,0.00028,15.84576]
[1776458784417,23.61,77235.6,0.01,0.74105,0.00028,15.85514]
[1776458789451,23.61,77238.75,0.01,0.74191,0.00028,15.82859]
[1776458794487,23.62,77241.39,0.01,0.74266,0.00028,15.80133]
[1776458799533,23.62,77240.4,0.01,0.74235,0.00028,15.81093]
[1776458806579,23.63,77240.88,0.01,0.74244,0.00028,15.80815]
[1776458809593,23.63,77246.57,0.01,0.74401,0.00028,15.75918]
[1776458814628,23.63,77245.47,0.01,0.74367,0.00028,15.76973]
[1776458818658,23.63,77239.44,0.01,0.74197,0.00028,15.8228]
[1776458823691,23.64,77246.69,0.01,0.74398,0.00028,15.76033]
[1776458825707,23.64,77252.82,0.01,0.74566,0.00028,15.7072]
[1776458830744,23.64,77253.58,0.01,0.74583,0.00028,15.702]
[1776458836782,23.65,77256.8,0.01,0.74666,0.00028,15.67578]
[1776458842824,23.66,77254.37,0.01,0.74593,0.00028,15.69881]
[1776458845845,23.66,77260.14,0.01,0.7475,0.00028,15.64906]
[1776458846852,23.66,77266.06,0.01,0.74911,0.00027,15.59725]
[1776458850880,23.66,77260.05,0.01,0.74742,0.00028,15.65161]
[1776458855915,23.67,77258.8,0.01,0.74708,0.00028,15.65865]
[1776458860950,23.69,77259.3,0.01,0.74708,0.00028,15.65872]
[1776458865985,23.69,77257.69,0.01,0.74659,0.00028,15.67449]
[1776458872028,23.7,77257.68,0.01,0.74652,0.00028,15.67667]
[1776458873405,23.7,77251.45,0.01,0.74479,0.00028,15.73146]
[1776458879077,23.71,77251.46,0.01,0.74473,0.00028,15.73336]
[1776458883476,23.73,77258.83,0.01,0.74654,0.00028,15.67613]
[1776458890157,23.76,77261.04,0.01,0.7469,0.00027,15.66505]
[1776458895192,23.77,77262.68,0.01,0.7473,0.00027,15.6522]
[1776458898212,23.77,77252.38,0.01,0.74444,0.00028,15.74291]
[1776458903616,23.77,77253.35,0.01,0.74467,0.00028,15.73575]
[1776458907280,23.78,77247.59,0.01,0.74304,0.00028,15.78665]
[1776458912310,23.78,77242.91,0.01,0.74177,0.00028,15.82264]
[1776458915331,23.78,77249.35,0.01,0.74353,0.00028,15.76757]
[1776458916338,23.78,77256.01,0.01,0.74537,0.00028,15.71]
[1776458921374,23.79,77256.27,0.01,0.7454,0.00028,15.70899]
[1776458933826,23.8,77256.15,0.01,0.74526,0.00028,15.71335]
[1776458939506,23.8,77259.14,0.01,0.74605,0.00027,15.68863]
[1776458944541,23.81,77259.16,0.01,0.74601,0.00027,15.68986]
[1776458950597,23.82,77260.33,0.01,0.74628,0.00027,15.68139]
[1776458951599,23.82,77274.0,0.01,0.75001,0.00027,15.56195]
[1776458952601,23.82,77284.05,0.01,0.75273,0.00027,15.47344]
[1776458953966,23.82,77289.09,0.01,0.75407,0.00027,15.42939]
[1776458960654,23.83,77294.66,0.01,0.75551,0.00027,15.38189]
[1776458963685,23.83,77300.82,0.01,0.75713,0.00027,15.32793]
[1776458965701,23.83,77318.13,0.01,0.76174,0.00027,15.17236]
[1776458966706,23.83,77326.2,0.01,0.76387,0.00026,15.09916]
[1776458967715,23.83,77326.36,0.01,0.76391,0.00026,15.09803]
[1776458973754,23.84,77327.64,0.01,0.76424,0.00026,15.08293]
[1776458980806,23.84,77328.92,0.01,0.76452,0.00026,15.07331]
[1776458985840,23.85,77329.4,0.01,0.76461,0.00026,15.07034]
[1776458990878,23.85,77329.28,0.01,0.76454,0.00026,15.07284]
[1776458995910,23.86,77329.88,0.01,0.76465,0.00026,15.06881]
[1776459000945,23.86,77327.92,0.01,0.7641,0.00026,15.08803]
[1776459002959,23.86,77333.58,0.01,0.76557,0.00026,15.03697]
[1776459006988,23.88,77321.89,0.01,0.76238,0.00026,15.1472]
[1776459011023,23.88,77314.88,0.01,0.76045,0.00027,15.213]
[1776459016059,23.89,77314.83,0.01,0.7604,0.00027,15.2147]
[1776459021093,23.89,77315.83,0.01,0.76063,0.00027,15.207]
[1776459022100,23.9,77321.49,0.01,0.76204,0.00026,15.15896]
[1776459024114,23.91,77330.15,0.01,0.76423,0.00026,15.0838]
[1776459025121,23.91,77339.38,0.01,0.76663,0.00026,15.00035]
[1776459030160,23.92,77344.14,0.01,0.76782,0.00026,14.95876]
[1776459034530,23.94,77335.03,0.01,0.76535,0.00026,15.04162]
[1776459035195,23.94,77335.03,0.01,0.76527,0.00026,15.04432]
[1776459040226,23.97,77334.79,0.01,0.76496,0.00026,15.05538]
[1776459045261,23.97,77335.72,0.01,0.76517,0.00026,15.04806]
[1776459050296,23.98,77345.66,0.01,0.76773,0.00026,14.95889]
[1776459055333,23.98,77345.57,0.01,0.76766,0.00026,14.96131]
[1776459060369,23.99,77343.44,0.01,0.76706,0.00026,14.98224]
[1776459065404,24.0,77344.52,0.01,0.76724,0.00026,14.97625]
[1776459070443,24.0,77344.9,0.01,0.7673,0.00026,14.97422]
[1776459074814,24.01,77339.4,0.01,0.76583,0.00026,15.02527]
[1776459077490,24.01,77331.72,0.01,0.76381,0.00026,15.09539]
[1776459082523,24.01,77329.03,0.01,0.76308,0.00026,15.1203]
[1776459087558,24.02,77330.06,0.01,0.76332,0.00026,15.1124]
[1776459092600,24.02,77331.22,0.01,0.76363,0.00026,15.09786]
[1776459096629,24.02,77340.6,0.01,0.76606,0.00026,15.01374]
[1776459101665,24.03,77339.68,0.01,0.7658,0.00026,15.02297]
[1776459106700,24.03,77343.73,0.01,0.76683,0.00026,14.98706]
[1776459111732,24.03,77341.92,0.01,0.76633,0.00026,15.00441]
[1776459116768,24.03,77342.27,0.01,0.7664,0.00026,15.00209]
[1776459121808,24.04,77340.21,0.01,0.76584,0.00026,15.0215]
[1776459126841,24.04,77344.96,0.01,0.76706,0.00026,14.97916]
[1776459129862,24.04,77354.41,0.01,0.76949,0.00026,14.89356]
[1776459130869,24.04,77353.45,0.01,0.76924,0.00026,14.90248]
[1776459133890,24.04,77346.67,0.01,0.76747,0.00026,14.96462]
[1776459138925,24.05,77341.25,0.01,0.76597,0.00026,15.01729]
[1776459143960,24.06,77339.14,0.01,0.7653,0.00026,15.04061]
[1776459150002,24.07,77336.39,0.01,0.76456,0.00026,15.06633]
[1776459151010,24.07,77330.86,0.01,0.76316,0.00026,15.11089]
[1776459152018,24.07,77325.0,0.01,0.76163,0.00026,15.16329]
[1776459157053,24.07,77323.39,0.01,0.76122,0.00026,15.17727]
[1776459160073,24.07,77317.29,0.01,0.7596,0.00026,15.23203]
[1776459165110,24.07,77313.35,0.01,0.75855,0.00026,15.26733]
[1776459168130,24.07,77308.53,0.01,0.75727,0.00027,15.31047]
[1776459176187,24.07,77308.63,0.01,0.75727,0.00027,15.31027]
[1776459181237,24.07,77304.23,0.01,0.75609,0.00027,15.34948]
[1776459186270,24.07,77302.13,0.01,0.75551,0.00027,15.36874]
[1776459191302,24.08,77305.88,0.01,0.75649,0.00027,15.33633]
[1776459196337,24.08,77307.07,0.01,0.75679,0.00027,15.32647]
[1776459197343,24.08,77316.68,0.01,0.75933,0.00026,15.24127]
[1776459202379,24.08,77325.33,0.01,0.76159,0.00026,15.16452]
[1776459203386,24.08,77332.71,0.01,0.76352,0.00026,15.09842]
[1776459209429,24.08,77335.43,0.01,0.7642,0.00026,15.075]
[1776459215811,24.09,77328.15,0.01,0.76232,0.00026,15.1361]
[1776459216477,24.09,77328.15,0.01,0.76232,0.00026,15.13625]
[1776459218491,24.09,77322.86,0.01,0.76092,0.00026,15.18377]
[1776459223526,24.09,77327.68,0.01,0.76218,0.00026,15.14106]
[1776459228564,24.09,77326.82,0.01,0.76194,0.00026,15.14919]
[1776459233595,24.09,77326.82,0.01,0.76193,0.00026,15.14952]
[1776459238631,24.09,77325.56,0.01,0.76159,0.00026,15.161]
[1776459243666,24.09,77330.56,0.01,0.7629,0.00026,15.1164]
[1776459248703,24.1,77330.55,0.01,0.76288,0.00026,15.1169]
[1776459253743,24.1,77330.07,0.01,0.76274,0.00026,15.12168]
[1776459256092,24.1,77318.3,0.01,0.75965,0.00026,15.22707]
[1776459257764,24.1,77316.73,0.01,0.75923,0.00026,15.24111]
[1776459262804,24.1,77322.66,0.01,0.76079,0.00026,15.1883]
[1776459264814,24.1,77319.97,0.01,0.76008,0.00026,15.21243]
[1776459266828,24.1,77315.02,0.01,0.75877,0.00026,15.25652]
[1776459271864,24.1,77316.72,0.01,0.75927,0.00026,15.23594]
[1776459274883,24.1,77322.2,0.01,0.76072,0.00026,15.18709]
[1776459281932,24.1,77323.58,0.01,0.76106,0.00026,15.17538]
[1776459286967,24.1,77320.97,0.01,0.76036,0.00026,15.19934]
[1776459293009,24.1,77321.05,0.01,0.76036,0.00026,15.19929]
[1776459298045,24.11,77318.93,0.01,0.75979,0.00026,15.21864]
[1776459303080,24.11,77318.37,0.01,0.75963,0.00026,15.22398]
[1776459308115,24.11,77314.38,0.01,0.75857,0.00026,15.25968]
[1776459314161,24.11,77316.63,0.01,0.75916,0.00026,15.23974]
[1776459319196,24.11,77316.2,0.01,0.75905,0.00026,15.24355]
[1776459326245,24.11,77318.18,0.01,0.75956,0.00026,15.22635]
[1776459331283,24.11,77317.7,0.01,0.75947,0.00026,15.22585]
[1776459336321,24.11,77320.91,0.01,0.7603,0.00026,15.19777]
[1776459337324,24.11,77336.27,0.01,0.76433,0.00026,15.0601]
[1776459338330,24.11,77330.9,0.01,0.76292,0.00026,15.10842]
[1776459340344,24.11,77327.07,0.01,0.76192,0.00026,15.14275]
[1776459342358,24.11,77331.37,0.01,0.76304,0.00026,15.10428]
[1776459347394,24.11,77325.71,0.01,0.76155,0.00026,15.15522]
[1776459352429,24.11,77322.85,0.01,0.7608,0.00026,15.18074]
[1776459357463,24.11,77321.25,0.01,0.76038,0.00026,15.19494]
[1776459362497,24.11,77318.86,0.01,0.75976,0.00026,15.2159]
[1776459367540,24.11,77320.61,0.01,0.76023,0.00026,15.20008]
[1776459373575,24.11,77320.6,0.01,0.76024,0.00026,15.19984]
[1776459378610,24.11,77323.94,0.01,0.76112,0.00026,15.16983]
[1776459383646,24.11,77324.34,0.01,0.76123,0.00026,15.16607]
[1776459389687,24.11,77325.46,0.01,0.76153,0.00026,15.15585]
[1776459394724,24.11,77325.42,0.01,0.76158,0.00026,15.15065]
[1776459397151,24.11,77319.92,0.01,0.76014,0.00026,15.19964]
[1776459402778,24.11,77320.32,0.01,0.76025,0.00026,15.19559]
[1776459407814,24.11,77322.67,0.01,0.76088,0.00026,15.17452]
[1776459414863,24.11,77323.66,0.01,0.76113,0.00026,15.16607]
[1776459419897,24.11,77324.76,0.01,0.76141,0.00026,15.15656]
[1776459424933,24.11,77328.37,0.01,0.76235,0.00026,15.12422]
[1776459425939,24.11,77334.45,0.01,0.76395,0.00026,15.06945]
[1776459427361,24.11,77334.61,0.01,0.764,0.00026,15.06789]
[1776459432991,24.1,77333.32,0.01,0.76368,0.00026,15.07884]
[1776459441049,24.1,77330.61,0.01,0.76299,0.00026,15.10235]
[1776459446084,24.1,77329.06,0.01,0.7626,0.00026,15.11576]
[1776459451119,24.1,77330.84,0.01,0.76313,0.00026,15.09396]
[1776459456154,24.1,77337.5,0.01,0.76487,0.00026,15.03409]
[1776459463205,24.1,77341.26,0.01,0.76584,0.00026,15.0003]
[1776459470253,24.1,77343.34,0.01,0.76636,0.00026,14.9824]
[1776459475288,24.1,77346.53,0.01,0.76717,0.00026,14.95422]
[1776459480323,24.11,77347.87,0.01,0.76749,0.00026,14.94283]
[1776459485360,24.11,77348.36,0.01,0.7676,0.00026,14.93913]
[1776459490399,24.11,77352.14,0.01,0.76856,0.00026,14.90563]
[1776459491407,24.11,77361.31,0.01,0.77092,0.00026,14.82217]
[1776459492413,24.11,77363.0,0.01,0.77134,0.00026,14.80698]
[1776459497447,24.12,77363.9,0.01,0.77154,0.00026,14.80011]
[1776459504497,24.12,77363.42,0.01,0.77135,0.00026,14.80672]
[1776459511546,24.13,77362.63,0.01,0.77115,0.00026,14.81042]
[1776459517588,24.13,77358.27,0.01,0.76999,0.00026,14.85158]
[1776459522624,24.14,77358.26,0.01,0.76996,0.00026,14.85284]
[1776459528066,24.14,77358.5,0.01,0.76998,0.00026,14.85187]
[1776459533701,24.15,77354.58,0.01,0.76894,0.00026,14.8889]
[1776459538735,24.15,77354.56,0.01,0.7689,0.00026,14.89004]
[1776459541756,24.15,77343.44,0.01,0.76602,0.00026,14.99107]
[1776459545789,24.15,77349.42,0.01,0.76756,0.00026,14.93735]
[1776459551830,24.15,77352.93,0.01,0.76844,0.00026,14.90651]
[1776459556861,24.16,77354.95,0.01,0.76893,0.00026,14.88928]
[1776459561896,24.16,77355.83,0.01,0.76915,0.00026,14.8815]
[1776459568352,24.16,77356.81,0.01,0.7694,0.00026,14.87277]
[1776459573979,24.16,77356.37,0.01,0.76933,0.00026,14.87144]
[1776459581029,24.16,77358.96,0.01,0.76999,0.00026,14.84805]
[1776459587071,24.16,77358.98,0.01,0.77,0.00026,14.84798]
[1776459592109,24.16,77358.87,0.01,0.76997,0.00026,14.84903]
[1776459597141,24.16,77361.58,0.01,0.77066,0.00026,14.82442]
[1776459602179,24.16,77349.14,0.01,0.76745,0.00026,14.93772]
[1776459603182,24.16,77350.45,0.01,0.76778,0.00026,14.92592]
[1776459608641,24.16,77347.05,0.01,0.76689,0.00026,14.95717]
[1776459617286,24.16,77345.36,0.01,0.76643,0.00026,14.97308]
[1776459624336,24.17,77343.34,0.01,0.76589,0.00026,14.99187]
[1776459629371,24.17,77342.59,0.01,0.76567,0.00026,14.99966]
[1776459632392,24.17,77336.23,0.01,0.76405,0.00026,15.05203]
[1776459634407,24.17,77332.52,0.01,0.76307,0.00026,15.08555]
[1776459640448,24.17,77330.86,0.01,0.76262,0.00026,15.10102]
[1776459643469,24.17,77324.71,0.01,0.761,0.00026,15.15619]
[1776459646491,24.18,77321.61,0.01,0.76016,0.00026,15.1847]
[1776459651525,24.18,77320.56,0.01,0.75985,0.00026,15.19514]
[1776459656560,24.18,77318.2,0.01,0.75922,0.00026,15.21649]
[1776459661600,24.18,77318.34,0.01,0.75925,0.00026,15.21526]
[1776459666650,24.18,77318.25,0.01,0.75922,0.00026,15.21639]
[1776459668648,24.18,77330.29,0.01,0.76237,0.00026,15.10947]
[1776459669664,24.19,77334.83,0.01,0.76356,0.00026,15.069]
[1776459671669,24.19,77341.8,0.01,0.76536,0.00026,15.00672]
[1776459672672,24.19,77347.15,0.01,0.76675,0.00026,14.95867]
[1776459674688,24.19,77350.39,0.01,0.76758,0.00026,14.92969]
[1776459675695,24.19,77342.36,0.01,0.7655,0.00026,15.00206]
[1776459681735,24.19,77337.9,0.01,0.76435,0.00026,15.04175]
[1776459688785,24.18,77337.62,0.01,0.76429,0.00026,15.04388]
[1776459692813,24.19,77349.64,0.01,0.76744,0.00026,14.93088]
[1776459699296,24.19,77351.98,0.01,0.76803,0.00026,14.91025]
[1776459704897,24.19,77347.78,0.01,0.76691,0.00026,14.94934]
[1776459709932,24.2,77349.27,0.01,0.76727,0.00026,14.93698]
[1776459714966,24.2,77349.25,0.01,0.76723,0.00026,14.93825]
[1776459720001,24.22,77349.97,0.01,0.76722,0.00026,14.93885]
[1776459729506,24.26,77351.03,0.01,0.76716,0.00026,14.94123]
[1776459733092,24.27,77358.88,0.01,0.76907,0.00026,14.87413]
[1776459738127,24.27,77357.2,0.01,0.7686,0.00026,14.89087]
[1776459739580,24.27,77364.27,0.01,0.7704,0.00026,14.82714]
[1776459746186,24.28,77367.43,0.01,0.77117,0.00026,14.80015]
[1776459753236,24.28,77366.99,0.01,0.77106,0.00026,14.80033]
[1776459758272,24.29,77368.11,0.01,0.77132,0.00026,14.79128]
[1776459763307,24.29,77370.55,0.01,0.77192,0.00025,14.76991]
[1776459768341,24.29,77370.03,0.01,0.77178,0.00025,14.775]
[1776459773375,24.29,77370.54,0.01,0.7719,0.00025,14.77061]
[1776459779865,24.29,77373.66,0.01,0.77268,0.00025,14.74264]
[1776459783446,24.29,77405.11,0.01,0.7806,0.00025,14.45395]
[1776459784461,24.29,77415.18,0.01,0.78311,0.00025,14.36041]
[1776459785460,24.29,77416.09,0.01,0.78334,0.00025,14.35175]
[1776459787474,24.29,77410.51,0.01,0.78196,0.00025,14.4035]
[1776459789939,24.29,77405.89,0.01,0.78081,0.00025,14.44607]
[1776459795530,24.29,77404.51,0.01,0.78048,0.00025,14.45829]
[1776459800567,24.29,77404.22,0.01,0.7804,0.00025,14.46135]
[1776459805602,24.29,77400.68,0.01,0.77951,0.00025,14.49432]
[1776459809632,24.29,77390.44,0.01,0.77694,0.00025,14.58881]
[1776459810637,24.29,77385.77,0.01,0.77576,0.00025,14.63185]
[1776459815672,24.3,77385.83,0.01,0.7758,0.00025,14.62686]
[1776459817686,24.3,77380.07,0.01,0.77433,0.00025,14.67989]
[1776459821716,24.3,77371.26,0.01,0.77208,0.00025,14.76075]
[1776459822721,24.3,77365.8,0.01,0.77068,0.00026,14.81039]
[1776459824735,24.3,77363.83,0.01,0.77018,0.00026,14.8283]
[1776459829770,24.3,77359.69,0.01,0.76911,0.00026,14.86581]
[1776459834808,24.3,77357.19,0.01,0.76847,0.00026,14.88842]
[1776459839840,24.3,77352.49,0.01,0.76726,0.00026,14.93063]
[1776459844876,24.3,77351.4,0.01,0.76699,0.00026,14.94005]
[1776459850374,24.3,77351.83,0.01,0.7671,0.00026,14.93631]
[1776459859980,24.3,77353.78,0.01,0.76759,0.00026,14.9192]
[1776459866025,24.3,77356.04,0.01,0.76816,0.00026,14.89915]
[1776459874079,24.3,77357.14,0.01,0.76849,0.00026,14.88426]
[1776459880585,24.3,77358.67,0.01,0.76887,0.00026,14.87079]
[1776459886168,24.3,77359.0,0.01,0.76894,0.00026,14.86816]
[1776459888180,24.3,77368.62,0.01,0.7714,0.00025,14.78127]
[1776459895229,24.31,77370.05,0.01,0.77174,0.00025,14.76905]
[1776459900727,24.31,77368.63,0.01,0.77137,0.00025,14.78247]
[1776459905301,24.37,77423.86,0.01,0.78464,0.00025,14.29649]
[1776459908320,24.42,77416.21,0.01,0.7823,0.00025,14.38483]
[1776459909328,24.42,77362.08,0.01,0.76871,0.00026,14.87718]
[1776459910799,24.42,77373.26,0.01,0.77156,0.00025,14.77654]
[1776459911346,24.42,77373.26,0.01,0.77156,0.00025,14.77649]
[1776459912348,24.42,77380.13,0.01,0.77329,0.00025,14.7144]
[1776459917383,24.42,77379.08,0.01,0.77305,0.00025,14.7232]
[1776459926451,24.41,77377.4,0.01,0.77266,0.00025,14.73721]
[1776459933496,24.41,77375.91,0.01,0.77236,0.00025,14.74435]
[1776459938531,24.41,77371.98,0.01,0.77138,0.00025,14.77928]
[1776459943566,24.41,77371.78,0.01,0.77132,0.00025,14.78124]
[1776459948601,24.41,77371.17,0.01,0.77116,0.00025,14.787]
[1776459953638,24.41,77370.77,0.01,0.77105,0.00025,14.79091]
[1776459954644,24.41,77362.11,0.01,0.76884,0.00026,14.8689]
[1776459955653,24.41,77364.22,0.01,0.76938,0.00026,14.84994]
[1776459961154,24.41,77371.91,0.01,0.77134,0.00025,14.78076]
[1776459962699,24.41,77372.06,0.01,0.77137,0.00025,14.77955]
[1776459967737,24.41,77377.82,0.01,0.77281,0.00025,14.72823]
[1776459972769,24.42,77377.96,0.01,0.77282,0.00025,14.72777]
[1776459977807,24.42,77377.05,0.01,0.7726,0.00025,14.73589]
[1776459982840,24.42,77379.3,0.01,0.77315,0.00025,14.71611]
[1776459988882,24.42,77379.7,0.01,0.77322,0.00025,14.71342]
[1776459991902,24.42,77390.25,0.01,0.77592,0.00025,14.6125]
[1776459992909,24.42,77393.7,0.01,0.77678,0.00025,14.58119]
[1776459997943,24.42,77392.81,0.01,0.77656,0.00025,14.58919]
[1776460002979,24.42,77392.29,0.01,0.77644,0.00025,14.59364]
[1776460008024,24.42,77391.71,0.01,0.77631,0.00025,14.59851]
[1776460013057,24.42,77392.79,0.01,0.77659,0.00025,14.58818]
[1776460018092,24.42,77392.41,0.01,0.7765,0.00025,14.59136]
[1776460024135,24.42,77393.44,0.01,0.77676,0.00025,14.58203]
[1776460029169,24.42,77392.92,0.01,0.77663,0.00025,14.5868]
[1776460035211,24.42,77394.18,0.01,0.77694,0.00025,14.57567]
[1776460040251,24.42,77392.66,0.01,0.77655,0.00025,14.58981]
[1776460045287,24.42,77392.56,0.01,0.77652,0.00025,14.59087]
[1776460050322,24.42,77389.6,0.01,0.77578,0.00025,14.61785]
[1776460055356,24.42,77388.78,0.01,0.77562,0.00025,14.61981]
[1776460056364,24.42,77376.61,0.01,0.77255,0.00025,14.73032]
[1776460059385,24.42,77368.5,0.01,0.7705,0.00025,14.80331]
[1776460064419,24.42,77370.0,0.01,0.77089,0.00025,14.78932]
[1776460069454,24.42,77371.39,0.01,0.77125,0.00025,14.77656]
[1776460074489,24.42,77373.97,0.01,0.77191,0.00025,14.75313]
[1776460079525,24.42,77374.33,0.01,0.772,0.00025,14.74985]
[1776460084559,24.42,77377.75,0.01,0.77287,0.00025,14.71906]
[1776460085567,24.42,77366.0,0.01,0.76989,0.00025,14.82498]
[1776460086573,24.42,77360.16,0.01,0.7684,0.00026,14.8773]
[1776460092088,24.41,77363.31,0.01,0.76923,0.00026,14.84823]
[1776460097649,24.41,77367.04,0.01,0.7702,0.00025,14.8138]
[1776460109735,24.4,77368.8,0.01,0.7707,0.00025,14.79611]
[1776460112760,24.4,77370.0,0.01,0.77107,0.00025,14.77936]
[1776460117790,24.4,77369.46,0.01,0.77096,0.00025,14.78345]
[1776460122825,24.4,77371.25,0.01,0.77143,0.00025,14.76654]
[1776460127861,24.4,77372.56,0.01,0.77178,0.00025,14.75413]
[1776460133904,24.39,77373.53,0.01,0.77205,0.00025,14.7447]
[1776460138939,24.39,77374.5,0.01,0.77231,0.00025,14.73542]
[1776460143975,24.39,77374.02,0.01,0.7722,0.00025,14.7393]
[1776460149009,24.39,77374.01,0.01,0.77221,0.00025,14.73892]
[1776460155051,24.39,77373.79,0.01,0.77216,0.00025,14.74042]
[1776460161094,24.39,77369.08,0.01,0.77099,0.00025,14.78228]
[1776460166128,24.39,77374.83,0.01,0.77246,0.00025,14.7297]
[1776460168142,24.38,77378.9,0.01,0.7735,0.00025,14.69271]
[1776460173178,24.38,77377.52,0.01,0.77321,0.00025,14.69959]
[1776460178212,24.38,77377.08,0.01,0.7731,0.00025,14.70341]
[1776460183248,24.38,77375.83,0.01,0.77279,0.00025,14.71456]
[1776460188283,24.38,77374.8,0.01,0.77253,0.00025,14.72368]
[1776460194324,24.38,77374.24,0.01,0.7724,0.00025,14.72843]
[1776460199359,24.38,77374.32,0.01,0.77243,0.00025,14.72742]
[1776460204395,24.38,77373.08,0.01,0.77212,0.00025,14.73829]
[1776460209431,24.38,77369.08,0.01,0.77111,0.00025,14.77415]
[1776460212933,24.38,77356.05,0.01,0.76778,0.00026,14.89138]
[1776460218494,24.38,77352.89,0.01,0.76699,0.00026,14.91904]
[1776460223529,24.37,77356.07,0.01,0.76782,0.00026,14.89003]
[1776460231589,24.37,77356.34,0.01,0.76796,0.00026,14.88158]
[1776460236625,24.37,77356.54,0.01,0.76803,0.00026,14.87898]
[1776460241659,24.37,77360.8,0.01,0.76914,0.00026,14.84008]
[1776460246694,24.37,77359.3,0.01,0.76877,0.00026,14.85311]
[1776460253215,24.37,77358.05,0.01,0.76847,0.00026,14.86383]
[1776460259789,24.36,77357.7,0.01,0.76839,0.00026,14.86646]
[1776460260798,24.36,77364.44,0.01,0.77012,0.00026,14.80572]
[1776460261800,24.36,77369.95,0.01,0.77152,0.00025,14.75593]
[1776460265832,24.36,77369.9,0.01,0.77151,0.00025,14.75654]
[1776460270866,24.36,77368.36,0.01,0.77111,0.00025,14.77063]
[1776460273357,24.36,77362.52,0.01,0.76962,0.00026,14.82336]
[1776460281942,24.36,77362.05,0.01,0.7695,0.00026,14.8276]
[1776460283429,24.36,77369.22,0.01,0.77133,0.00025,14.76284]
[1776460284963,24.36,77369.22,0.01,0.77133,0.00025,14.76288]
[1776460289998,24.37,77368.58,0.01,0.77116,0.00025,14.76891]
[1776460296044,24.36,77368.32,0.01,0.77117,0.00025,14.76505]
[1776460301079,24.36,77370.51,0.01,0.77174,0.00025,14.74457]
[1776460306112,24.36,77367.83,0.01,0.77108,0.00025,14.7681]
[1776460308126,24.36,77364.6,0.01,0.77027,0.00026,14.79685]
[1776460313653,24.35,77367.08,0.01,0.77094,0.00026,14.77309]
[1776460323723,24.35,77368.61,0.01,0.77139,0.00025,14.75703]
[1776460328267,24.34,77375.68,0.01,0.77321,0.00025,14.69207]
[1776460333301,24.34,77377.04,0.01,0.77358,0.00025,14.67887]
[1776460338336,24.34,77377.47,0.01,0.77371,0.00025,14.67416]
[1776460343372,24.34,77374.94,0.01,0.77309,0.00025,14.69624]
[1776460348408,24.33,77375.43,0.01,0.77324,0.00025,14.69083]
[1776460353443,24.33,77376.85,0.01,0.77368,0.00025,14.67155]
[1776460361499,24.33,77379.13,0.01,0.77429,0.00025,14.64956]
[1776460363513,24.33,77387.77,0.01,0.77649,0.00025,14.57027]
[1776460364522,24.33,77393.41,0.01,0.77791,0.00025,14.51843]
[1776460365527,24.33,77393.89,0.01,0.77803,0.00025,14.51394]
[1776460371570,24.32,77395.18,0.01,0.77837,0.00025,14.50154]
[1776460373586,24.32,77401.32,0.01,0.77991,0.00025,14.445]
[1776460374591,24.32,77404.25,0.01,0.78064,0.00025,14.41802]
[1776460379623,24.32,77406.49,0.01,0.78119,0.00025,14.39765]
[1776460384660,24.33,77407.78,0.01,0.78149,0.00025,14.3862]
[1776460389697,24.33,77409.37,0.01,0.78187,0.00025,14.37214]
[1776460395738,24.33,77413.61,0.01,0.78289,0.00025,14.3341]
[1776460400774,24.33,77412.79,0.01,0.78266,0.00025,14.34265]
[1776460405808,24.34,77413.52,0.01,0.78282,0.00025,14.33687]
[1776460410847,24.34,77413.3,0.01,0.78274,0.00025,14.33989]
[1776460415878,24.34,77412.9,0.01,0.78267,0.00025,14.33911]
[1776460420913,24.34,77411.98,0.01,0.78241,0.00025,14.34858]
[1776460425948,24.35,77412.31,0.01,0.78247,0.00025,14.34644]
[1776460429976,24.35,77406.12,0.01,0.78092,0.00025,14.40423]
[1776460431990,24.35,77411.72,0.01,0.7823,0.00025,14.35276]
[1776460437029,24.35,77413.45,0.01,0.78272,0.00025,14.33734]
[1776460442061,24.35,77411.59,0.01,0.78223,0.00025,14.35537]
[1776460447096,24.36,77411.35,0.01,0.78215,0.00025,14.35841]
[1776460452133,24.36,77408.73,0.01,0.78148,0.00025,14.38333]
[1776460454651,24.36,77390.86,0.01,0.77701,0.00025,14.54772]
[1776460455155,24.36,77390.86,0.01,0.77701,0.00025,14.54771]
[1776460457168,24.36,77388.72,0.01,0.77648,0.00025,14.56714]
[1776460459181,24.36,77377.45,0.01,0.77364,0.00025,14.66969]
[1776460461195,24.36,77375.24,0.01,0.77309,0.00025,14.68937]
[1776460466232,24.35,77375.99,0.01,0.77331,0.00025,14.68154]
[1776460471266,24.35,77376.42,0.01,0.7735,0.00025,14.67117]
[1776460482339,24.34,77377.17,0.01,0.77374,0.00025,14.66229]
[1776460486383,24.34,77382.61,0.01,0.77514,0.00025,14.61207]
[1776460494431,24.34,77383.39,0.01,0.77536,0.00025,14.60406]
[1776460499464,24.34,77382.34,0.01,0.77511,0.00025,14.61309]
[1776460502488,24.34,77368.01,0.01,0.77148,0.00026,14.74312]
[1776460503495,24.34,77363.69,0.01,0.77037,0.00026,14.78225]
[1776460506516,24.34,77363.28,0.01,0.77028,0.00026,14.7856]
[1776460507525,24.34,77354.03,0.01,0.76791,0.00026,14.86878]
[1776460508531,24.34,77354.28,0.01,0.76798,0.00026,14.86628]
[1776460514573,24.33,77359.04,0.01,0.76925,0.00026,14.82155]
[1776460519609,24.32,77361.09,0.01,0.76983,0.00026,14.80123]
[1776460525651,24.32,77362.52,0.01,0.77027,0.00026,14.78566]
[1776460535724,24.26,77363.16,0.01,0.77097,0.00026,14.75711]
[1776460540768,24.22,77365.35,0.01,0.77191,0.00026,14.72327]
[1776460545802,24.21,77366.9,0.01,0.77236,0.00026,14.70724]
[1776460550844,24.21,77370.51,0.01,0.77335,0.00026,14.67189]
[1776460556887,24.2,77370.73,0.01,0.77349,0.00026,14.6667]
[1776460565424,24.19,77373.17,0.01,0.77423,0.00026,14.64026]
[1776460575494,24.17,77372.87,0.01,0.77429,0.00026,14.63775]
[1776460578039,24.17,77364.05,0.01,0.77208,0.00026,14.71696]
[1776460580050,24.16,77357.27,0.01,0.77036,0.00026,14.77784]
[1776460581058,24.15,77343.42,0.01,0.7669,0.00026,14.8989]
[1776460583071,24.12,77337.38,0.01,0.76563,0.00026,14.94272]
[1776460588106,24.09,77334.12,0.01,0.76501,0.00026,14.96399]
[1776460593141,24.08,77334.01,0.01,0.76511,0.00026,14.95669]
[1776460598176,24.07,77331.52,0.01,0.76454,0.00026,14.97631]
[1776460603211,24.06,77330.74,0.01,0.76442,0.00026,14.98048]
[1776460609254,24.05,77331.91,0.01,0.76482,0.00026,14.96658]
[1776460614289,24.04,77333.43,0.01,0.76531,0.00026,14.9498]
[1776460617318,24.04,77325.0,0.01,0.76314,0.00026,15.02408]
[1776460618318,24.02,77313.68,0.01,0.76032,0.00027,15.1196]
[1776460619326,24.0,77309.72,0.01,0.75945,0.00027,15.14883]
[1776460622346,23.93,77305.5,0.01,0.7589,0.00027,15.16689]
[1776460624362,23.89,77299.26,0.01,0.75757,0.00027,15.211]
[1776460625863,23.87,77296.26,0.01,0.75693,0.00027,15.23195]
[1776460630401,23.78,77301.94,0.01,0.75929,0.00027,15.15251]
[1776460635443,23.75,77303.14,0.01,0.75995,0.00027,15.13032]
[1776460636444,23.74,77310.81,0.01,0.76202,0.00027,15.06023]
[1776460637453,23.74,77317.45,0.01,0.76381,0.00027,14.99929]
[1776460638459,23.74,77322.0,0.01,0.76503,0.00027,14.95732]
[1776460642488,23.74,77327.96,0.01,0.76665,0.00026,14.90121]
[1776460645510,23.73,77332.99,0.01,0.76803,0.00026,14.85323]
[1776460650546,23.72,77334.13,0.01,0.7684,0.00026,14.84007]
[1776460656071,23.71,77335.17,0.01,0.76882,0.00026,14.82183]
[1776460662630,23.7,77337.03,0.01,0.7694,0.00026,14.80143]
[1776460667668,23.7,77340.37,0.01,0.77035,0.00026,14.76788]
[1776460669682,23.69,77346.95,0.01,0.7721,0.00026,14.70571]
[1776460672730,23.69,77354.52,0.01,0.77412,0.00026,14.63374]
[1776460676225,23.69,77354.72,0.01,0.77421,0.00026,14.63051]
[1776460681768,23.68,77356.17,0.01,0.77463,0.00026,14.6153]
[1776460682772,23.68,77362.43,0.01,0.77626,0.00026,14.55626]
[1776460683780,23.68,77364.59,0.01,0.77683,0.00026,14.53574]
[1776460688815,23.68,77366.0,0.01,0.77721,0.00026,14.52168]
[1776460693850,23.67,77365.1,0.01,0.77702,0.00026,14.52865]
[1776460698885,23.67,77365.49,0.01,0.77716,0.00026,14.52361]
[1776460702913,23.67,77356.48,0.01,0.77485,0.00026,14.60727]
[1776460703920,23.67,77351.23,0.01,0.77349,0.00026,14.65614]
[1776460705934,23.66,77350.53,0.01,0.77334,0.00026,14.66153]
[1776460713992,23.65,77349.48,0.01,0.77319,0.00026,14.66311]
[1776460715000,23.65,77342.73,0.01,0.77144,0.00026,14.72548]
[1776460722046,23.65,77338.58,0.01,0.77041,0.00026,14.76184]
[1776460727087,23.64,77337.74,0.01,0.77024,0.00026,14.76795]
[1776460730104,23.64,77345.52,0.01,0.77231,0.00026,14.69434]
[1776460735138,23.63,77349.49,0.01,0.7734,0.00026,14.6554]
[1776460739167,23.63,77354.87,0.01,0.77486,0.00026,14.60308]
[1776460740174,23.63,77361.12,0.01,0.7765,0.00026,14.54389]
[1776460743193,23.62,77367.36,0.01,0.77814,0.00026,14.48388]
[1776460748230,23.62,77370.38,0.01,0.77897,0.00026,14.45358]
[1776460754271,23.61,77368.64,0.01,0.77857,0.00026,14.4681]
[1776460760312,23.61,77366.77,0.01,0.77813,0.00026,14.4844]
[1776460765348,23.6,77366.74,0.01,0.77815,0.00026,14.48354]
[1776460766859,23.6,77376.57,0.01,0.78069,0.00026,14.38995]
[1776460768368,23.6,77377.85,0.01,0.78103,0.00026,14.37732]
[1776460773411,23.6,77372.46,0.01,0.77971,0.00026,14.42267]
[1776460778441,23.6,77368.07,0.01,0.7786,0.00026,14.46361]
[1776460783475,23.6,77367.67,0.01,0.77853,0.00026,14.46613]
[1776460788511,23.59,77367.57,0.01,0.77854,0.00026,14.46575]
[1776460793546,23.59,77369.77,0.01,0.77914,0.00026,14.44368]
[1776460794553,23.59,77375.19,0.01,0.78054,0.00026,14.39192]
[1776460799588,23.59,77376.55,0.01,0.78091,0.00026,14.37831]
[1776460805631,23.58,77375.55,0.01,0.78067,0.00026,14.38706]
[1776460810665,23.58,77374.5,0.01,0.78043,0.00026,14.39611]
[1776460817211,23.58,77373.72,0.01,0.78026,0.00026,14.4022]
[1776460822749,23.58,77373.72,0.01,0.78029,0.00026,14.40126]
[1776460823762,23.57,77386.21,0.01,0.7835,0.00026,14.28185]
[1776460825770,23.57,77390.18,0.01,0.78451,0.00025,14.24373]
[1776460829800,23.57,77397.91,0.01,0.78648,0.00025,14.16938]
[1776460834834,23.57,77394.49,0.01,0.78568,0.00025,14.19651]
[1776460845915,23.57,77394.24,0.01,0.78567,0.00025,14.19679]
[1776460848935,23.57,77399.64,0.01,0.78705,0.00025,14.14418]
[1776460850956,23.57,77403.93,0.01,0.78815,0.00025,14.10251]
[1776460854978,23.56,77415.05,0.01,0.79095,0.00025,13.99456]
[1776460855990,23.56,77414.18,0.01,0.79074,0.00025,14.00296]
[1776460858031,23.56,77424.79,0.01,0.79339,0.00025,13.8997]
[1776460859025,23.56,77428.53,0.01,0.79432,0.00025,13.86324]
[1776460863050,23.56,77416.56,0.01,0.79134,0.00025,13.97963]
[1776460864054,23.56,77412.1,0.01,0.79022,0.00025,14.02284]
[1776460870100,23.56,77411.56,0.01,0.79008,0.00025,14.02811]
[1776460876138,23.56,77409.81,0.01,0.78964,0.00025,14.0451]
[1776460880165,23.56,77415.09,0.01,0.79097,0.00025,13.99404]
[1776460884194,23.56,77416.87,0.01,0.79142,0.00025,13.97662]
[1776460889227,23.56,77420.29,0.01,0.79228,0.00025,13.94307]
[1776460896277,23.56,77420.85,0.01,0.79248,0.00025,13.932]
[1776460900305,23.56,77427.0,0.01,0.794,0.00025,13.87231]
[1776460905340,23.57,77423.01,0.01,0.79297,0.00025,13.91278]
[1776460910375,23.57,77420.9,0.01,0.79244,0.00025,13.93348]
[1776460915412,23.57,77418.64,0.01,0.79187,0.00025,13.95553]
[1776460920452,23.57,77411.57,0.01,0.7901,0.00025,14.02408]
[1776460923474,23.57,77417.37,0.01,0.79156,0.00025,13.96767]
[1776460924478,23.57,77435.86,0.01,0.79616,0.00025,13.78739]
[1776460925486,23.57,77438.63,0.01,0.79684,0.00025,13.76029]
[1776460930520,23.57,77439.8,0.01,0.79713,0.00025,13.74897]
[1776460935554,23.57,77441.45,0.01,0.79753,0.00025,13.73291]
[1776460939591,23.57,77447.67,0.01,0.79907,0.00024,13.67145]
[1776460942604,23.57,77454.24,0.01,0.80068,0.00024,13.60666]
[1776460943612,23.56,77468.85,0.01,0.80422,0.00024,13.46264]
[1776460944618,23.57,77475.9,0.01,0.80591,0.00024,13.39307]
[1776460945625,23.57,77479.03,0.01,0.80665,0.00024,13.36229]
[1776460950662,23.57,77479.63,0.01,0.80677,0.00024,13.35742]
[1776460954690,23.57,77485.16,0.01,0.80812,0.00024,13.2979]
[1776460959723,23.57,77485.57,0.01,0.80819,0.00024,13.29493]
[1776460964758,23.58,77486.08,0.01,0.80829,0.00024,13.29077]
[1776460968786,23.58,77478.26,0.01,0.8064,0.00024,13.36967]
[1776460969794,23.58,77477.9,0.01,0.8063,0.00024,13.37348]
[1776460974829,23.58,77474.93,0.01,0.80557,0.00024,13.40391]
[1776460979864,23.58,77470.68,0.01,0.80452,0.00024,13.44699]
[1776460980871,23.59,77465.09,0.01,0.80317,0.00024,13.50247]
[1776460982886,23.59,77459.11,0.01,0.80171,0.00024,13.56187]
[1776460983892,23.59,77451.87,0.01,0.79994,0.00024,13.63325]
[1776460984899,23.59,77450.66,0.01,0.79964,0.00024,13.6453]
[1776460989935,23.59,77451.95,0.01,0.79993,0.00024,13.63352]
[1776460994969,23.59,77452.45,0.01,0.80003,0.00024,13.62957]
[1776461000018,23.59,77451.25,0.01,0.79971,0.00024,13.64242]
[1776461008564,23.6,77448.79,0.01,0.79907,0.00024,13.66824]
[1776461014112,23.6,77446.25,0.01,0.79848,0.00024,13.68847]
[1776461015117,23.6,77451.66,0.01,0.7998,0.00024,13.63548]
[1776461016124,23.6,77458.87,0.01,0.80156,0.00024,13.56478]
[1776461017132,23.6,77457.8,0.01,0.8013,0.00024,13.57524]
[1776461022166,23.6,77459.5,0.01,0.80172,0.00024,13.55816]
[1776461027201,23.6,77469.72,0.01,0.8042,0.00024,13.45691]
[1776461028211,23.6,77477.01,0.01,0.80595,0.00024,13.38494]
[1776461029215,23.6,77472.18,0.01,0.80479,0.00024,13.43272]
[1776461030224,23.6,77466.52,0.01,0.80343,0.00024,13.48854]
[1776461033242,23.6,77465.08,0.01,0.80307,0.00024,13.50306]
[1776461038278,23.6,77463.14,0.01,0.80261,0.00024,13.52205]
[1776461043312,23.6,77455.1,0.01,0.80064,0.00024,13.60163]
[1776461047386,23.6,77448.33,0.01,0.79899,0.00024,13.66816]
[1776461052421,23.6,77447.41,0.01,0.79877,0.00024,13.67687]
[1776461055446,23.6,77455.91,0.01,0.80086,0.00024,13.59308]
[1776461058916,23.6,77462.29,0.01,0.80241,0.00024,13.53]
[1776461064509,23.6,77461.65,0.01,0.80227,0.00024,13.53588]
[1776461069543,23.6,77457.16,0.01,0.80119,0.00024,13.57952]
[1776461074577,23.59,77449.19,0.01,0.79932,0.00024,13.6515]
[1776461075586,23.59,77440.17,0.01,0.79711,0.00025,13.73969]
[1776461077599,23.59,77434.46,0.01,0.79571,0.00025,13.79544]
[1776461080620,23.59,77430.17,0.01,0.79466,0.00025,13.83674]
[1776461085658,23.59,77430.61,0.01,0.79477,0.00025,13.83239]
[1776461090694,23.59,77430.7,0.01,0.79479,0.00025,13.83169]
[1776461095725,23.59,77431.76,0.01,0.79504,0.00025,13.82158]
[1776461100765,23.59,77431.16,0.01,0.79489,0.00025,13.82761]
[1776461102774,23.59,77418.27,0.01,0.79168,0.00025,13.95292]
[1776461103782,23.59,77416.61,0.01,0.79127,0.00025,13.96889]
[1776461105796,23.59,77428.04,0.01,0.79412,0.00025,13.85766]
[1776461106802,23.59,77437.88,0.01,0.79656,0.00025,13.76175]
[1776461107814,23.59,77440.25,0.01,0.79714,0.00025,13.73871]
[1776461112844,23.59,77437.23,0.01,0.79642,0.00025,13.7671]
[1776461113851,23.59,77443.33,0.01,0.79792,0.00025,13.70736]
[1776461116872,23.59,77445.89,0.01,0.79857,0.00024,13.68161]
[1776461121907,23.59,77466.84,0.01,0.80369,0.00024,13.47469]
[1776461122916,23.59,77464.0,0.01,0.803,0.00024,13.5027]
[1776461124932,23.59,77454.73,0.01,0.80075,0.00024,13.59377]
[1776461129964,23.58,77456.78,0.01,0.80127,0.00024,13.57304]
[1776461136011,23.58,77457.58,0.01,0.80153,0.00024,13.55891]
[1776461141041,23.58,77455.55,0.01,0.80106,0.00024,13.57825]
[1776461146077,23.58,77455.96,0.01,0.80117,0.00024,13.57357]
[1776461151111,23.58,77456.39,0.01,0.80129,0.00024,13.56867]
[1776461156151,23.58,77456.59,0.01,0.80136,0.00024,13.56604]
[1776461161184,23.57,77461.77,0.01,0.80263,0.00024,13.51427]
[1776461163195,23.57,77456.57,0.01,0.80138,0.00024,13.5652]
[1776461169238,23.57,77457.01,0.01,0.80151,0.00024,13.55985]
[1776461179308,23.57,77453.75,0.01,0.80076,0.00024,13.59029]
[1776461184347,23.57,77455.2,0.01,0.80113,0.00024,13.57523]
[1776461186357,23.56,77449.22,0.01,0.79968,0.00024,13.63365]
[1776461191392,23.56,77443.54,0.01,0.79837,0.00025,13.68263]
[1776461196428,23.56,77441.04,0.01,0.79778,0.00025,13.70611]
[1776461201464,23.56,77442.32,0.01,0.79812,0.00025,13.69254]
[1776461206498,23.55,77444.45,0.01,0.79867,0.00025,13.67078]
[1776461211550,23.55,77443.11,0.01,0.79836,0.00025,13.68304]
[1776461212540,23.55,77432.71,0.01,0.7958,0.00025,13.7846]
[1776461213546,23.55,77419.43,0.01,0.7925,0.00025,13.91406]
[1776461214553,23.55,77416.23,0.01,0.7917,0.00025,13.9451]
[1776461218581,23.55,77415.36,0.01,0.7915,0.00025,13.95297]
[1776461221602,23.55,77410.34,0.01,0.79025,0.00025,14.00117]
[1776461223616,23.55,77401.96,0.01,0.78815,0.00025,14.08167]
[1776461228651,23.54,77396.99,0.01,0.78693,0.00025,14.12787]
[1776461233686,23.54,77397.19,0.01,0.78702,0.00025,14.12442]
[1776461240192,23.53,77396.36,0.01,0.78689,0.00025,14.12953]
[1776461245771,23.52,77396.59,0.01,0.78701,0.00025,14.12479]
[1776461246778,23.52,77404.05,0.01,0.78891,0.00025,14.05232]
[1776461251812,23.52,77405.74,0.01,0.78944,0.00025,14.02881]
[1776461256853,23.51,77405.82,0.01,0.7895,0.00025,14.02626]
[1776461261889,23.51,77404.95,0.01,0.78933,0.00025,14.03282]
[1776461268938,23.5,77405.49,0.01,0.78954,0.00025,14.02486]
[1776461273974,23.5,77405.72,0.01,0.78964,0.00025,14.02063]
[1776461280474,23.49,77405.26,0.01,0.78959,0.00025,14.0227]
[1776461286064,23.48,77402.85,0.01,0.78905,0.00025,14.04353]
[1776461291100,23.48,77402.79,0.01,0.78908,0.00025,14.04198]
[1776461296136,23.47,77403.15,0.01,0.78923,0.00025,14.0364]
[1776461300617,23.47,77408.69,0.01,0.79067,0.00025,13.98104]
[1776461306203,23.46,77417.17,0.01,0.79286,0.00025,13.89609]
[1776461307210,23.46,77425.08,0.01,0.79485,0.00025,13.81826]
[1776461309224,23.46,77424.59,0.01,0.79474,0.00025,13.82238]
[1776461315266,23.46,77425.18,0.01,0.79497,0.00025,13.80999]
[1776461320759,23.46,77425.3,0.01,0.79502,0.00025,13.80819]
[1776461326342,23.45,77424.71,0.01,0.79488,0.00025,13.81349]
[1776461331378,23.45,77423.96,0.01,0.79471,0.00025,13.82027]
[1776461336414,23.45,77427.71,0.01,0.79565,0.00025,13.78305]
[1776461337421,23.45,77433.61,0.01,0.79712,0.00025,13.72504]
[1776461339436,23.45,77440.84,0.01,0.79891,0.00025,13.65382]
[1776461341449,23.45,77445.65,0.01,0.80009,0.00025,13.60623]
[1776461346484,23.45,77445.29,0.01,0.80001,0.00025,13.60969]
[1776461351520,23.45,77448.18,0.01,0.80072,0.00025,13.58096]
[1776461356556,23.45,77449.25,0.01,0.801,0.00024,13.56964]
[1776461361589,23.45,77451.54,0.01,0.80157,0.00024,13.54639]
[1776461366625,23.45,77454.38,0.01,0.80227,0.00024,13.51837]
[1776461371659,23.45,77454.67,0.01,0.8024,0.00024,13.50975]
[1776461377701,23.45,77455.84,0.01,0.80268,0.00024,13.49805]
[1776461383742,23.45,77453.1,0.01,0.80202,0.00024,13.52513]
[1776461388778,23.45,77451.71,0.01,0.80168,0.00024,13.53877]
[1776461392807,23.45,77440.04,0.01,0.79881,0.00025,13.65415]
[1776461397843,23.45,77436.41,0.01,0.79791,0.00025,13.69005]
[1776461402876,23.45,77428.25,0.01,0.79589,0.00025,13.77021]
[1776461404891,23.45,77419.76,0.01,0.79377,0.00025,13.85352]
[1776461409927,23.45,77421.26,0.01,0.79415,0.00025,13.83882]
[1776461416980,23.45,77421.34,0.01,0.79416,0.00025,13.83838]
[1776461422011,23.45,77422.74,0.01,0.7945,0.00025,13.82492]
[1776461427046,23.45,77417.6,0.01,0.79321,0.00025,13.87543]
[1776461431610,23.45,77411.53,0.01,0.79174,0.00025,13.92904]
[1776461436109,23.45,77405.8,0.01,0.79031,0.00025,13.98429]
[1776461441680,23.44,77404.02,0.01,0.78989,0.00025,14.00066]
[1776461451752,23.44,77403.39,0.01,0.78978,0.00025,14.00471]
[1776461457259,23.44,77399.22,0.01,0.78876,0.00025,14.04393]
[1776461462292,23.43,77398.49,0.01,0.78861,0.00025,14.04968]
[1776461467330,23.43,77399.4,0.01,0.78887,0.00025,14.03941]
[1776461472362,23.42,77397.15,0.01,0.78834,0.00025,14.05978]
[1776461477398,23.42,77397.7,0.01,0.78851,0.00025,14.05334]
[1776461479414,23.42,77404.45,0.01,0.79023,0.00025,13.98737]
[1776461484446,23.42,77401.89,0.01,0.78959,0.00025,14.01182]
[1776461489481,23.42,77405.99,0.01,0.79065,0.00025,13.97116]
[1776461495526,23.41,77406.78,0.01,0.79093,0.00025,13.95696]
[1776461501565,23.41,77405.47,0.01,0.79062,0.00025,13.9688]
[1776461512174,23.41,77404.45,0.01,0.79041,0.00025,13.97703]
[1776461522718,23.4,77403.93,0.01,0.79032,0.00025,13.9805]
[1776461527752,23.4,77403.29,0.01,0.79018,0.00025,13.98577]
[1776461533794,23.4,77404.29,0.01,0.79046,0.00025,13.97481]
[1776461539839,23.39,77403.95,0.01,0.79041,0.00025,13.97672]
[1776461544871,23.39,77401.27,0.01,0.78977,0.00025,14.00152]
[1776461549910,23.39,77397.33,0.01,0.7888,0.00025,14.03846]
[1776461554941,23.38,77397.54,0.01,0.78895,0.00025,14.02952]
[1776461559976,23.38,77395.24,0.01,0.78839,0.00026,14.05057]
[1776461565011,23.38,77393.68,0.01,0.78803,0.00026,14.06436]
[1776461569038,23.37,77385.67,0.01,0.78601,0.00026,14.14116]
[1776461574083,23.37,77379.51,0.01,0.78445,0.00026,14.19968]
[1776461579109,23.37,77378.75,0.01,0.78427,0.00026,14.20657]
[1776461589179,23.37,77379.98,0.01,0.78461,0.00026,14.19368]
[1776461596229,23.36,77382.04,0.01,0.78519,0.00026,14.17179]
[1776461601266,23.36,77382.89,0.01,0.78544,0.00026,14.16223]
[1776461607307,23.36,77382.31,0.01,0.78531,0.00026,14.16715]
[1776461612881,23.36,77382.18,0.01,0.78534,0.00026,14.16269]
[1776461618383,23.35,77387.56,0.01,0.78673,0.00026,14.1103]
[1776461620397,23.35,77392.48,0.01,0.788,0.00026,14.06184]
[1776461628453,23.35,77392.52,0.01,0.78807,0.00026,14.0594]
[1776461633488,23.34,77388.29,0.01,0.78702,0.00026,14.09915]
[1776461641544,23.34,77386.84,0.01,0.78671,0.00026,14.11079]
[1776461643092,23.34,77378.53,0.01,0.78459,0.00026,14.1908]
[1776461648596,23.33,77374.65,0.01,0.78364,0.00026,14.22641]
[1776461653629,23.32,77369.63,0.01,0.78239,0.00026,14.27283]
[1776461658664,23.32,77365.89,0.01,0.78147,0.00026,14.3068]
[1776461663701,23.31,77363.11,0.01,0.7808,0.00026,14.33143]
[1776461668735,23.31,77361.84,0.01,0.78051,0.00026,14.34219]
[1776461673771,23.3,77361.15,0.01,0.78043,0.00026,14.3417]
[1776461678807,23.3,77360.24,0.01,0.78025,0.00026,14.34831]
[1776461684847,23.29,77361.75,0.01,0.78071,0.00026,14.33126]
[1776461693442,23.28,77364.29,0.01,0.78147,0.00026,14.30307]
[1776461698946,23.28,77367.19,0.01,0.78228,0.00026,14.27304]
[1776461703981,23.27,77367.13,0.01,0.78232,0.00026,14.27164]
[1776461709029,23.26,77368.51,0.01,0.78273,0.00026,14.25626]
[1776461714056,23.26,77369.08,0.01,0.78293,0.00026,14.24867]
[1776461719091,23.25,77370.11,0.01,0.78327,0.00026,14.2361]
[1776461724126,23.25,77369.9,0.01,0.78327,0.00026,14.23593]
[1776461729163,23.24,77368.28,0.01,0.78291,0.00026,14.24938]
[1776461734198,23.23,77366.37,0.01,0.78253,0.00026,14.26009]
[1776461739233,23.23,77365.83,0.01,0.78244,0.00026,14.26307]
[1776461744267,23.22,77368.07,0.01,0.78309,0.00026,14.23909]
[1776461749304,23.22,77374.34,0.01,0.78478,0.00026,14.17584]
[1776461750308,23.21,77384.5,0.01,0.78742,0.00026,14.07617]
[1776461751317,23.21,77390.13,0.01,0.78888,0.00026,14.02068]
[1776461756351,23.21,77385.32,0.01,0.78767,0.00026,14.06649]
[1776461761388,23.21,77385.12,0.01,0.78766,0.00026,14.06704]
[1776461770453,23.2,77385.78,0.01,0.78791,0.00026,14.05758]
[1776461775485,23.19,77382.55,0.01,0.78711,0.00026,14.08778]
[1776461781527,23.19,77381.1,0.01,0.78679,0.00026,14.09967]
[1776461786561,23.18,77377.28,0.01,0.78586,0.00026,14.13489]
[1776461790592,23.18,77371.37,0.01,0.78437,0.00026,14.1908]
[1776461795623,23.17,77364.6,0.01,0.78272,0.00026,14.24878]
[1776461800660,23.16,77360.29,0.01,0.78167,0.00026,14.28795]
[1776461805695,23.16,77359.64,0.01,0.78157,0.00026,14.29151]
[1776461810729,23.15,77358.14,0.01,0.78125,0.00026,14.30336]
[1776461811737,23.15,77371.29,0.01,0.7847,0.00026,14.1747]
[1776461812743,23.15,77375.31,0.01,0.78576,0.00026,14.13498]
[1776461817778,23.14,77374.73,0.01,0.78565,0.00026,14.13898]
[1776461822813,23.14,77365.76,0.01,0.78336,0.00026,14.22482]
[1776461827849,23.13,77365.0,0.01,0.78322,0.00026,14.23004]
[1776461832883,23.13,77364.79,0.01,0.78322,0.00026,14.22987]
[1776461837919,23.12,77363.44,0.01,0.78293,0.00026,14.24082]
[1776461842957,23.11,77362.07,0.01,0.78263,0.00026,14.25195]
[1776461846985,23.11,77372.15,0.01,0.78531,0.00026,14.15174]
[1776461852022,23.1,77374.24,0.01,0.78595,0.00026,14.12411]
[1776461858063,23.1,77374.01,0.01,0.78594,0.00026,14.12442]
[1776461861084,23.1,77368.72,0.01,0.78459,0.00026,14.17525]
[1776461864104,23.09,77361.3,0.01,0.78267,0.00026,14.24667]
[1776461866119,23.09,77357.14,0.01,0.7816,0.00026,14.28633]
[1776461871155,23.08,77356.12,0.01,0.7814,0.00026,14.29394]
[1776461876193,23.08,77352.67,0.01,0.78055,0.00026,14.32523]
[1776461881236,23.07,77352.08,0.01,0.78045,0.00026,14.32877]
[1776461882235,23.07,77368.64,0.01,0.78481,0.00026,14.16664]
[1776461883238,23.07,77385.35,0.01,0.78917,0.00026,14.00144]
[1776461884247,23.07,77386.01,0.01,0.78935,0.00026,13.9945]
[1776461889280,23.06,77385.78,0.01,0.78936,0.00026,13.99444]
[1776461894317,23.06,77385.78,0.01,0.78939,0.00026,13.99321]
[1776461898346,23.06,77379.13,0.01,0.78769,0.00026,14.05775]
[1776461904915,23.05,77380.05,0.01,0.78798,0.00026,14.0468]
[1776461910430,23.05,77379.89,0.01,0.78797,0.00026,14.04722]
[1776461915466,23.05,77378.63,0.01,0.78772,0.00026,14.05318]
[1776461917479,23.05,77368.81,0.01,0.78517,0.00026,14.1495]
[1776461918487,23.04,77362.62,0.01,0.78356,0.00026,14.20997]
[1776461919495,23.04,77358.43,0.01,0.78246,0.00026,14.25064]
[1776461925056,23.04,77353.88,0.01,0.78131,0.00026,14.29317]
[1776461927549,23.04,77350.22,0.01,0.78036,0.00027,14.32819]
[1776461931591,23.03,77335.26,0.01,0.77639,0.00027,14.47292]
[1776461932602,23.03,77323.23,0.01,0.77315,0.00027,14.58886]
[1776461933604,23.03,77314.81,0.01,0.77088,0.00027,14.66937]
[1776461935129,23.03,77315.14,0.01,0.77098,0.00027,14.66568]
[1776461939646,23.03,77312.05,0.01,0.77018,0.00027,14.69393]
[1776461942668,23.03,77321.95,0.01,0.7729,0.00027,14.59796]
[1776461943674,23.02,77329.14,0.01,0.77484,0.00027,14.52844]
[1776461945209,23.02,77336.32,0.01,0.77679,0.00027,14.45835]
[1776461946696,23.02,77328.5,0.01,0.7747,0.00027,14.53368]
[1776461947703,23.02,77321.43,0.01,0.7728,0.00027,14.60143]
[1776461948710,23.02,77326.78,0.01,0.77425,0.00027,14.54954]
[1776461950724,23.02,77329.65,0.01,0.77505,0.00027,14.5212]
[1776461956769,23.01,77330.2,0.01,0.77526,0.00027,14.51352]
[1776461961801,23.01,77329.98,0.01,0.77524,0.00027,14.51398]
[1776461965362,23.0,77306.35,0.01,0.76887,0.00027,14.7398]
[1776461966839,23.0,77305.55,0.01,0.76866,0.00027,14.74688]
[1776461971872,23.0,77305.13,0.01,0.76866,0.00027,14.74336]
[1776461977918,22.99,77306.1,0.01,0.76897,0.00027,14.7326]
[1776461982949,22.99,77304.81,0.01,0.76865,0.00027,14.74364]
[1776461987985,22.98,77299.79,0.01,0.76738,0.00027,14.78761]
[1776461993019,22.96,77300.03,0.01,0.76757,0.00027,14.78098]
[1776461998054,22.96,77300.62,0.01,0.76778,0.00027,14.77376]
[1776462002088,22.96,77328.58,0.01,0.77542,0.00027,14.50378]
[1776462005109,22.95,77321.38,0.01,0.77348,0.00027,14.57321]
[1776462010139,22.95,77320.2,0.01,0.77321,0.00027,14.58281]
[1776462015714,22.94,77318.44,0.01,0.77279,0.00027,14.5975]
[1776462021216,22.94,77318.44,0.01,0.77285,0.00027,14.59537]
[1776462023234,22.93,77328.72,0.01,0.77566,0.00027,14.49509]
[1776462024239,22.93,77327.68,0.01,0.77538,0.00027,14.50488]
[1776462029273,22.93,77326.29,0.01,0.77506,0.00027,14.5164]
[1776462031286,22.93,77332.08,0.01,0.77669,0.00027,14.45413]
[1776462036321,22.92,77328.56,0.01,0.77578,0.00027,14.48707]
[1776462041356,22.92,77323.76,0.01,0.77452,0.00027,14.53209]
[1776462046391,22.91,77318.32,0.01,0.77309,0.00027,14.58321]
[1776462050420,22.91,77312.08,0.01,0.77143,0.00027,14.64204]
[1776462056462,22.9,77310.81,0.01,0.77115,0.00027,14.65187]
[1776462061500,22.9,77307.13,0.01,0.7702,0.00027,14.6852]
[1776462066534,22.89,77307.72,0.01,0.77042,0.00027,14.67733]
[1776462071566,22.88,77309.11,0.01,0.77086,0.00027,14.6618]
[1776462076607,22.88,77309.26,0.01,0.77096,0.00027,14.65825]
[1776462080631,22.87,77323.07,0.01,0.77477,0.00027,14.52301]
[1776462081639,22.87,77331.1,0.01,0.77695,0.00027,14.44458]
[1776462082645,22.87,77339.72,0.01,0.77927,0.00027,14.36013]
[1776462083654,22.87,77339.44,0.01,0.7792,0.00027,14.36279]
[1776462088686,22.87,77336.87,0.01,0.77854,0.00027,14.38681]
[1776462093722,22.86,77337.86,0.01,0.77892,0.00027,14.3694]
[1776462096292,22.86,77343.13,0.01,0.78037,0.00027,14.31632]
[1776462100772,22.85,77350.84,0.01,0.78248,0.00027,14.23831]
[1776462106362,22.85,77354.76,0.01,0.78359,0.00027,14.19673]
[1776462111853,22.84,77355.65,0.01,0.7839,0.00027,14.1854]
[1776462116433,22.83,77348.09,0.01,0.78196,0.00027,14.25738]
[1776462122925,22.82,77344.81,0.01,0.78117,0.00027,14.28651]
[1776462127964,22.82,77350.84,0.01,0.78284,0.00027,14.22444]
[1776462128970,22.82,77356.4,0.01,0.78434,0.00027,14.16884]
[1776462131990,22.81,77359.16,0.01,0.78511,0.00026,14.13996]
[1776462136572,22.81,77364.96,0.01,0.7867,0.00026,14.07993]
[1776462142078,22.8,77368.26,0.01,0.78763,0.00026,14.04456]
[1776462147113,22.78,77367.32,0.01,0.78756,0.00026,14.04712]
[1776462152151,22.73,77369.51,0.01,0.78875,0.00026,13.99812]
[1776462157183,22.68,77372.42,0.01,0.78999,0.00026,13.95013]
[1776462164238,22.65,77375.51,0.01,0.79108,0.00026,13.90821]
[1776462169273,22.65,77377.31,0.01,0.79159,0.00026,13.8885]
[1776462174307,22.64,77377.6,0.01,0.79171,0.00026,13.884]
[1776462176322,22.64,77383.84,0.01,0.79335,0.00026,13.82021]
[1776462182364,22.61,77386.26,0.01,0.79434,0.00026,13.78153]
[1776462189412,22.59,77386.4,0.01,0.79455,0.00026,13.77301]
[1776462194449,22.59,77384.58,0.01,0.7941,0.00026,13.79055]
[1776462198482,22.58,77393.71,0.01,0.7965,0.00026,13.6965]
[1776462201500,22.58,77410.5,0.01,0.80083,0.00026,13.52391]
[1776462202506,22.58,77420.11,0.01,0.80328,0.00025,13.42466]
[1776462203514,22.58,77432.02,0.01,0.80629,0.00025,13.30146]
[1776462204521,22.58,77434.67,0.01,0.80696,0.00025,13.27393]
[1776462208549,22.58,77440.22,0.01,0.80839,0.00025,13.21459]
[1776462212578,22.57,77418.5,0.01,0.80302,0.00025,13.43198]
[1776462213584,22.57,77402.32,0.01,0.79889,0.00026,13.59808]
[1776462214591,22.57,77392.72,0.01,0.79642,0.00026,13.69593]
[1776462215597,22.57,77388.24,0.01,0.79527,0.00026,13.74117]
[1776462218620,22.57,77385.28,0.01,0.79455,0.00026,13.76945]
[1776462223655,22.55,77395.82,0.01,0.79739,0.00026,13.65747]
[1776462224661,22.55,77397.94,0.01,0.79796,0.00026,13.63484]
[1776462228691,22.55,77401.27,0.01,0.79889,0.00026,13.598]
[1776462233725,22.54,77402.41,0.01,0.79925,0.00026,13.58358]
[1776462238760,22.53,77398.77,0.01,0.79837,0.00026,13.61843]
[1776462241781,22.53,77388.36,0.01,0.79572,0.00026,13.72338]
[1776462242788,22.53,77387.82,0.01,0.79559,0.00026,13.72828]
[1776462247823,22.52,77388.72,0.01,0.79591,0.00026,13.71587]
[1776462252860,22.51,77396.83,0.01,0.79809,0.00026,13.62955]
[1776462257421,22.51,77385.25,0.01,0.79513,0.00026,13.74638]
[1776462258902,22.51,77380.96,0.01,0.79403,0.00026,13.78923]
[1776462261921,22.5,77379.81,0.01,0.79378,0.00026,13.79917]
[1776462263938,22.5,77386.68,0.01,0.7956,0.00026,13.7277]
[1776462265952,22.5,77392.66,0.01,0.79717,0.00026,13.66582]
[1776462269978,22.49,77397.29,0.01,0.7984,0.00026,13.61714]
[1776462271993,22.49,77406.15,0.01,0.80075,0.00026,13.51971]
[1776462272999,22.49,77410.91,0.01,0.80198,0.00026,13.47026]
[1776462275013,22.49,77413.39,0.01,0.80263,0.00026,13.44414]
[1776462280050,22.49,77409.01,0.01,0.80154,0.00026,13.48801]
[1776462282064,22.49,77401.9,0.01,0.79973,0.00026,13.5608]
[1776462287631,22.48,77396.65,0.01,0.79844,0.00026,13.61204]
[1776462292133,22.47,77403.12,0.01,0.80016,0.00026,13.54319]
[1776462293140,22.47,77414.68,0.01,0.80314,0.00025,13.42328]
[1776462294146,22.47,77415.66,0.01,0.8034,0.00025,13.4124]
[1776462299181,22.46,77420.46,0.01,0.80469,0.00025,13.36005]
[1776462304216,22.44,77425.97,0.01,0.80634,0.00025,13.29188]
[1776462309252,22.38,77428.87,0.01,0.80768,0.00025,13.2364]
[1776462314287,22.37,77440.17,0.01,0.81064,0.00025,13.11299]
[1776462315300,22.37,77447.32,0.01,0.81243,0.00025,13.03749]
[1776462316302,22.37,77446.78,0.01,0.8123,0.00025,13.04281]
[1776462317841,22.37,77435.03,0.01,0.80937,0.00025,13.16605]
[1776462319322,22.37,77434.08,0.01,0.80914,0.00025,13.17557]
[1776462322343,22.37,77428.43,0.01,0.80774,0.00025,13.23367]
[1776462327912,22.36,77427.21,0.01,0.80748,0.00025,13.24436]
[1776462329392,22.36,77419.0,0.01,0.80541,0.00025,13.3298]
[1776462330398,22.36,77415.28,0.01,0.80446,0.00026,13.36839]
[1776462332422,22.36,77422.44,0.01,0.80636,0.00025,13.28741]
[1776462333424,22.36,77423.06,0.01,0.80653,0.00025,13.28058]
[1776462338455,22.35,77422.13,0.01,0.80633,0.00025,13.28858]
[1776462342484,22.35,77413.98,0.01,0.80429,0.00026,13.37226]
[1776462343489,22.35,77410.26,0.01,0.80334,0.00026,13.41079]
[1776462348525,22.35,77405.07,0.01,0.80205,0.00026,13.46321]
[1776462351552,22.34,77397.48,0.01,0.80012,0.00026,13.5409]
[1776462353563,22.34,77394.31,0.01,0.79931,0.00026,13.57293]
[1776462357591,22.34,77390.67,0.01,0.79843,0.00026,13.60822]
[1776462362625,22.33,77388.64,0.01,0.79796,0.00026,13.6266]
[1776462367660,22.32,77394.96,0.01,0.79967,0.00026,13.55851]
[1776462370681,22.32,77400.27,0.01,0.80109,0.00026,13.50162]
[1776462375716,22.31,77404.31,0.01,0.8022,0.00026,13.45695]
[1776462380751,22.31,77408.12,0.01,0.80325,0.00026,13.41416]
[1776462385785,22.3,77412.27,0.01,0.8044,0.00026,13.36729]
[1776462390830,22.29,77417.95,0.01,0.80593,0.00025,13.30461]
[1776462393846,22.29,77425.99,0.01,0.80807,0.00025,13.21289]
[1776462398882,22.28,77426.64,0.01,0.8083,0.00025,13.20357]
[1776462403916,22.27,77429.46,0.01,0.80906,0.00025,13.17156]
[1776462408952,22.27,77427.92,0.01,0.80872,0.00025,13.18572]
[1776462409958,22.27,77427.28,0.01,0.80857,0.00025,13.19198]
[1776462414993,22.26,77423.95,0.01,0.80779,0.00025,13.22453]
[1776462420037,22.26,77423.79,0.01,0.80781,0.00025,13.22369]
[1776462425064,22.25,77421.11,0.01,0.80719,0.00025,13.24915]
[1776462428084,22.25,77414.45,0.01,0.80553,0.00026,13.31726]
[1776462433127,22.24,77411.27,0.01,0.8048,0.00026,13.34727]
[1776462438690,22.16,77404.54,0.01,0.80392,0.00026,13.38268]
[1776462445203,22.09,77401.57,0.01,0.80392,0.00026,13.38208]
[1776462450240,22.03,77399.67,0.01,0.80401,0.00026,13.37824]
[1776462456282,22.03,77397.16,0.01,0.80347,0.00026,13.39647]
[1776462461318,22.02,77389.24,0.01,0.80146,0.00026,13.47783]
[1776462462324,22.02,77381.77,0.01,0.79952,0.00026,13.55597]
[1776462463331,22.02,77377.81,0.01,0.79848,0.00026,13.59721]
[1776462464338,22.02,77385.08,0.01,0.80041,0.00026,13.52005]
[1776462465345,22.01,77386.25,0.01,0.80073,0.00026,13.50719]
[1776462471387,22.01,77388.6,0.01,0.80142,0.00026,13.47931]
[1776462476422,21.97,77392.47,0.01,0.8028,0.00026,13.42333]
[1776462481457,21.93,77394.34,0.01,0.80372,0.00026,13.38604]
[1776462486493,21.93,77392.16,0.01,0.80319,0.00026,13.40721]
[1776462491527,21.92,77390.09,0.01,0.8027,0.00026,13.42726]
[1776462496565,21.92,77388.37,0.01,0.80229,0.00026,13.44365]
[1776462501606,21.92,77385.37,0.01,0.80155,0.00026,13.47365]
[1776462506642,21.91,77383.59,0.01,0.80112,0.00026,13.49076]
[1776462511680,21.91,77382.07,0.01,0.80082,0.00026,13.49953]
[1776462514697,21.91,77388.21,0.01,0.80246,0.00026,13.43339]
[1776462519252,21.9,77394.53,0.01,0.80415,0.00026,13.36477]
[1776462523760,21.9,77402.45,0.01,0.80624,0.00026,13.27943]
[1776462525774,21.9,77405.82,0.01,0.80713,0.00026,13.24274]
[1776462528795,21.9,77412.58,0.01,0.80889,0.00026,13.16975]
[1776462530809,21.89,77419.06,0.01,0.81062,0.00026,13.09748]
[1776462535844,21.89,77423.85,0.01,0.81186,0.00025,13.04541]
[1776462540882,21.89,77422.12,0.01,0.81142,0.00026,13.06385]
[1776462545919,21.89,77426.41,0.01,0.81252,0.00025,13.01727]
[1776462548939,21.88,77431.86,0.01,0.81393,0.00025,12.95756]
[1776462553974,21.88,77436.6,0.01,0.81516,0.00025,12.90533]
[1776462559009,21.88,77440.01,0.01,0.81607,0.00025,12.86625]
[1776462564044,21.87,77444.02,0.01,0.81713,0.00025,12.82066]
[1776462570087,21.87,77445.21,0.01,0.8175,0.00025,12.80477]
[1776462575124,21.86,77448.61,0.01,0.81846,0.00025,12.76007]
[1776462576133,21.86,77441.33,0.01,0.81664,0.00025,12.83856]
[1776462577137,21.86,77438.28,0.01,0.81588,0.00025,12.87121]
[1776462584260,21.86,77436.68,0.01,0.81551,0.00025,12.88672]
[1776462590237,21.85,77432.08,0.01,0.81437,0.00025,12.93539]
[1776462595267,21.85,77430.48,0.01,0.814,0.00025,12.9514]
[1776462601311,21.85,77430.29,0.01,0.814,0.00025,12.95098]
[1776462605338,21.84,77435.52,0.01,0.81536,0.00025,12.89305]
[1776462606344,21.84,77438.1,0.01,0.81603,0.00025,12.86461]
[1776462608360,21.84,77441.94,0.01,0.81702,0.00025,12.82204]
[1776462612387,21.84,77448.28,0.01,0.81865,0.00025,12.75156]
[1776462617423,21.83,77449.64,0.01,0.81903,0.00025,12.73481]
[1776462622464,21.83,77449.21,0.01,0.81897,0.00025,12.73768]
[1776462625478,21.83,77454.48,0.01,0.8203,0.00025,12.67954]
[1776462631525,21.82,77454.49,0.01,0.8204,0.00025,12.67191]
[1776462636562,21.82,77446.7,0.01,0.8185,0.00025,12.75478]
[1776462641599,21.81,77442.73,0.01,0.81755,0.00025,12.79584]
[1776462646632,21.81,77441.42,0.01,0.81726,0.00025,12.80803]
[1776462653680,21.8,77440.85,0.01,0.81718,0.00025,12.81144]
[1776462660238,21.8,77439.95,0.01,0.81702,0.00025,12.81842]
[1776462661741,21.8,77432.59,0.01,0.81517,0.00025,12.89763]
[1776462662744,21.8,77430.73,0.01,0.81471,0.00025,12.91759]
[1776462666772,21.8,77424.47,0.01,0.81313,0.00025,12.98443]
[1776462670308,21.79,77414.88,0.01,0.8107,0.00026,13.08668]
[1776462672813,21.79,77424.84,0.01,0.81328,0.00025,12.97835]
[1776462673820,21.79,77430.63,0.01,0.81476,0.00025,12.91536]
[1776462675834,21.79,77433.13,0.01,0.81541,0.00025,12.88739]
[1776462681875,21.78,77433.51,0.01,0.81557,0.00025,12.88045]
[1776462687918,21.78,77438.14,0.01,0.8168,0.00025,12.82768]
[1776462692952,21.77,77437.43,0.01,0.81672,0.00025,12.82792]
[1776462698993,21.77,77437.1,0.01,0.81669,0.00025,12.8291]
[1776462705036,21.76,77436.78,0.01,0.81666,0.00025,12.8306]
[1776462710071,21.76,77436.73,0.01,0.81668,0.00025,12.82959]
[1776462715106,21.76,77443.48,0.01,0.81841,0.00025,12.75492]
[1776462720141,21.76,77444.88,0.01,0.81878,0.00025,12.7388]
[1776462725179,21.75,77445.1,0.01,0.81887,0.00025,12.73515]
[1776462730211,21.75,77444.62,0.01,0.81878,0.00025,12.73893]
[1776462735246,21.75,77434.43,0.01,0.81623,0.00025,12.84874]
[1776462736254,21.75,77433.13,0.01,0.81591,0.00025,12.86254]
[1776462741288,21.74,77433.46,0.01,0.81603,0.00025,12.85736]
[1776462746323,21.74,77431.39,0.01,0.81555,0.00025,12.8781]
[1776462752365,21.74,77430.12,0.01,0.81533,0.00025,12.88394]
[1776462757399,21.73,77424.54,0.01,0.81396,0.00026,12.9424]
[1776462762436,21.73,77420.16,0.01,0.81289,0.00026,12.98758]
[1776462764449,21.72,77413.12,0.01,0.81111,0.00026,13.06274]
[1776462765457,21.72,77410.39,0.01,0.81041,0.00026,13.09191]
[1776462771009,21.72,77408.89,0.01,0.81007,0.00026,13.10626]
[1776462776536,21.71,77408.71,0.01,0.81009,0.00026,13.10541]
[1776462777542,21.71,77414.83,0.01,0.81168,0.00026,13.03857]
[1776462778548,21.71,77415.8,0.01,0.81195,0.00026,13.02749]
[1776462783583,21.7,77415.64,0.01,0.81197,0.00026,13.02639]
[1776462788620,21.7,77416.3,0.01,0.81221,0.00026,13.0164]
[1776462793654,21.69,77416.61,0.01,0.81235,0.00026,13.01037]
[1776462798690,21.69,77417.16,0.01,0.81255,0.00026,13.00187]
[1776462803723,21.68,77417.0,0.01,0.81257,0.00026,13.0011]
[1776462808760,21.68,77417.0,0.01,0.81263,0.00026,12.99862]
[1776462813796,21.67,77414.82,0.01,0.81218,0.00026,13.01417]
[1776462819838,21.66,77414.74,0.01,0.81223,0.00026,13.01207]
[1776462823866,21.66,77420.5,0.01,0.81375,0.00026,12.9476]
[1776462828901,21.66,77420.63,0.01,0.81383,0.00026,12.94417]
[1776462833936,21.65,77424.37,0.01,0.81483,0.00026,12.90161]
[1776462836958,21.65,77430.59,0.01,0.81644,0.00025,12.83271]
[1776462838972,21.65,77433.37,0.01,0.81716,0.00025,12.80182]
[1776462844011,21.65,77431.62,0.01,0.81675,0.00025,12.81956]
[1776462849044,21.64,77429.93,0.01,0.81635,0.00025,12.83651]
[1776462854077,21.64,77429.67,0.01,0.81632,0.00025,12.83784]
[1776462856092,21.64,77435.97,0.01,0.81793,0.00025,12.76848]
[1776462857099,21.64,77443.92,0.01,0.81994,0.00025,12.68138]
[1776462858106,21.64,77440.05,0.01,0.81897,0.00025,12.72359]
[1776462863141,21.64,77437.76,0.01,0.81842,0.00025,12.74754]
[1776462869184,21.63,77442.49,0.01,0.81963,0.00025,12.69496]
[1776462874219,21.63,77442.88,0.01,0.8198,0.00025,12.68454]
[1776462879253,21.63,77446.73,0.01,0.82077,0.00025,12.64204]
[1776462885296,21.63,77449.66,0.01,0.8215,0.00025,12.61002]
[1776462891852,21.63,77448.73,0.01,0.82126,0.00025,12.6204]
[1776462899395,21.63,77449.02,0.01,0.82133,0.00025,12.61747]
[1776462906445,21.63,77448.8,0.01,0.82127,0.00025,12.62011]
[1776462911545,21.63,77451.32,0.01,0.8219,0.00025,12.59265]
[1776462913522,21.63,77461.34,0.01,0.82438,0.00025,12.48309]
[1776462915520,21.63,77462.52,0.01,0.82466,0.00025,12.47051]
[1776462919548,21.64,77457.0,0.01,0.82328,0.00025,12.53186]
[1776462924583,21.64,77456.3,0.01,0.82309,0.00025,12.54032]
[1776462929619,21.64,77455.45,0.01,0.82288,0.00025,12.54952]
[1776462934653,21.64,77456.82,0.01,0.82329,0.00025,12.5283]
[1776462939690,21.64,77453.48,0.01,0.82243,0.00025,12.56601]
[1776462944732,21.64,77451.68,0.01,0.82196,0.00025,12.58664]
[1776462952275,21.64,77447.18,0.01,0.82081,0.00025,12.63702]
[1776462957817,21.64,77447.19,0.01,0.8208,0.00025,12.63747]
[1776462962857,21.65,77447.19,0.01,0.82079,0.00025,12.63797]
[1776462967888,21.65,77446.67,0.01,0.82065,0.00025,12.64407]
[1776462975944,21.65,77446.41,0.01,0.82058,0.00025,12.64744]
[1776462980979,21.65,77446.6,0.01,0.82062,0.00025,12.64563]
[1776462986014,21.65,77444.26,0.01,0.82003,0.00025,12.6714]
[1776462989036,21.65,77438.4,0.01,0.81855,0.00025,12.73542]
[1776462991052,21.65,77434.18,0.01,0.81755,0.00025,12.77564]
[1776462996091,21.65,77434.11,0.01,0.81755,0.00025,12.77558]
[1776463002626,21.64,77433.71,0.01,0.81747,0.00025,12.77896]
[1776463011195,21.64,77432.31,0.01,0.81716,0.00025,12.79239]
[1776463016226,21.64,77429.33,0.01,0.81643,0.00025,12.82366]
[1776463022766,21.63,77429.22,0.01,0.81644,0.00025,12.82321]
[1776463028309,21.63,77425.95,0.01,0.81565,0.00026,12.857]
[1776463031331,21.63,77440.35,0.01,0.81933,0.00025,12.69849]
[1776463036366,21.62,77445.02,0.01,0.82054,0.00025,12.64588]
[1776463041402,21.62,77445.32,0.01,0.82065,0.00025,12.64106]
[1776463046440,21.62,77444.81,0.01,0.82056,0.00025,12.64498]
[1776463051525,21.62,77446.75,0.01,0.82113,0.00025,12.61686]
[1776463056525,21.61,77447.02,0.01,0.82122,0.00025,12.61274]
[1776463061560,21.61,77446.24,0.01,0.82105,0.00025,12.62013]
[1776463068608,21.61,77446.41,0.01,0.8211,0.00025,12.61803]
[1776463073645,21.61,77444.99,0.01,0.82074,0.00025,12.63373]
[1776463079690,21.61,77445.52,0.01,0.82087,0.00025,12.62802]
[1776463084725,21.61,77446.66,0.01,0.82115,0.00025,12.61572]
[1776463091777,21.61,77446.8,0.01,0.82118,0.00025,12.61459]
[1776463097820,21.61,77447.05,0.01,0.82124,0.00025,12.61179]
[1776463099834,21.61,77453.56,0.01,0.82287,0.00025,12.54031]
[1776463100841,21.61,77456.07,0.01,0.8235,0.00025,12.5124]
[1776463103861,21.61,77461.89,0.01,0.82494,0.00025,12.44867]
[1776463105875,21.61,77468.71,0.01,0.82663,0.00025,12.37319]
[1776463108898,21.61,77472.35,0.01,0.82753,0.00024,12.33267]
[1776463110914,21.61,77464.93,0.01,0.82571,0.00025,12.41432]
[1776463111922,21.61,77458.4,0.01,0.82415,0.00025,12.48049]
[1776463112928,21.61,77458.61,0.01,0.8242,0.00025,12.47848]
[1776463115950,21.61,77464.53,0.01,0.82565,0.00025,12.41384]
[1776463117964,21.61,77470.82,0.01,0.82721,0.00025,12.34427]
[1776463123467,21.61,77476.2,0.01,0.82854,0.00024,12.28447]
[1776463129049,21.61,77480.0,0.01,0.82947,0.00024,12.24232]
[1776463134075,21.61,77479.64,0.01,0.82937,0.00024,12.24692]
[1776463139111,21.61,77479.29,0.01,0.82926,0.00024,12.25203]
[1776463144146,21.61,77480.38,0.01,0.82949,0.00024,12.24133]
[1776463150188,21.62,77477.02,0.01,0.82864,0.00024,12.27979]
[1776463153679,21.62,77465.37,0.01,0.82576,0.00025,12.40909]
[1776463155223,21.62,77461.39,0.01,0.82476,0.00025,12.45347]
[1776463158244,21.62,77458.88,0.01,0.82411,0.00025,12.48275]
[1776463163749,21.63,77457.86,0.01,0.82377,0.00025,12.49755]
[1776463171336,21.64,77457.4,0.01,0.82362,0.00025,12.50139]
[1776463180400,21.65,77456.72,0.01,0.82335,0.00025,12.51339]
[1776463185442,21.66,77455.71,0.01,0.82304,0.00025,12.52689]
[1776463192487,21.66,77455.19,0.01,0.82284,0.00025,12.53591]
[1776463193959,21.66,77442.49,0.01,0.81965,0.00025,12.67545]
[1776463194502,21.66,77442.49,0.01,0.81963,0.00025,12.67603]
[1776463195510,21.67,77436.25,0.01,0.81805,0.00025,12.74462]
[1776463200544,21.67,77436.26,0.01,0.818,0.00025,12.74695]
[1776463202558,21.67,77429.61,0.01,0.8163,0.00025,12.81989]
[1776463204029,21.67,77411.0,0.01,0.81151,0.00026,13.02314]
[1776463209606,21.68,77415.64,0.01,0.81267,0.00026,12.97436]
[1776463214641,21.68,77415.23,0.01,0.81255,0.00026,12.97946]
[1776463219677,21.68,77414.33,0.01,0.81233,0.00026,12.98855]
[1776463224712,21.68,77414.77,0.01,0.81245,0.00026,12.9833]
[1776463229750,21.67,77415.8,0.01,0.81274,0.00026,12.9714]
[1776463236798,21.67,77415.15,0.01,0.81265,0.00026,12.97177]
[1776463242845,21.67,77415.46,0.01,0.81279,0.00026,12.96604]
[1776463251902,21.66,77415.61,0.01,0.81291,0.00026,12.96085]
[1776463256937,21.66,77415.18,0.01,0.81284,0.00026,12.96357]
[1776463259957,21.65,77409.34,0.01,0.81136,0.00026,13.02598]
[1776463260965,21.65,77402.8,0.01,0.80967,0.00026,13.09664]
[1776463261972,21.65,77402.89,0.01,0.8097,0.00026,13.09536]
[1776463264994,21.65,77415.02,0.01,0.81287,0.00026,12.9624]
[1776463266003,21.65,77415.75,0.01,0.81307,0.00026,12.95405]
[1776463271038,21.64,77416.33,0.01,0.81326,0.00026,12.94575]
[1776463276076,21.64,77416.78,0.01,0.81343,0.00026,12.93884]
[1776463281107,21.64,77415.53,0.01,0.81315,0.00026,12.95036]
[1776463285136,21.63,77423.06,0.01,0.81512,0.00026,12.86674]
[1776463290171,21.63,77423.05,0.01,0.81516,0.00026,12.86521]
[1776463299234,21.62,77420.22,0.01,0.81456,0.00026,12.88727]
[1776463304736,21.62,77414.79,0.01,0.81321,0.00026,12.94464]
[1776463310310,21.61,77416.12,0.01,0.81361,0.00026,12.9278]
[1776463317361,21.61,77416.37,0.01,0.81373,0.00026,12.92248]
[1776463322398,21.6,77415.64,0.01,0.81359,0.00026,12.92858]
[1776463327431,21.6,77400.82,0.01,0.80978,0.00026,13.08815]
[1776463329446,21.6,77398.67,0.01,0.80924,0.00026,13.11079]
[1776463331459,21.6,77388.44,0.01,0.80657,0.00026,13.22117]
[1776463332465,21.6,77390.95,0.01,0.80722,0.00026,13.19406]
[1776463333472,21.6,77397.65,0.01,0.80898,0.00026,13.12152]
[1776463334946,21.6,77400.14,0.01,0.80962,0.00026,13.09488]
[1776463340528,21.6,77413.12,0.01,0.81297,0.00026,12.95462]
[1776463341529,21.6,77416.74,0.01,0.8139,0.00026,12.91533]
[1776463346569,21.6,77416.17,0.01,0.81373,0.00026,12.92254]
[1776463351603,21.6,77413.83,0.01,0.81318,0.00026,12.94269]
[1776463355088,21.6,77435.48,0.01,0.8187,0.00025,12.70657]
[1776463356638,21.6,77436.11,0.01,0.81886,0.00025,12.69987]
[1776463358686,21.61,77428.15,0.01,0.81683,0.00025,12.78735]
[1776463359659,21.61,77424.93,0.01,0.81601,0.00026,12.82233]
[1776463365158,21.6,77436.38,0.01,0.81895,0.00025,12.69587]
[1776463367723,21.6,77438.87,0.01,0.81958,0.00025,12.66851]
[1776463372757,21.6,77442.12,0.01,0.8204,0.00025,12.63306]
[1776463378799,21.6,77442.54,0.01,0.82049,0.00025,12.62907]
[1776463381820,21.6,77443.18,0.01,0.82064,0.00025,12.62253]
[1776463383834,21.61,77431.35,0.01,0.81764,0.00025,12.75227]
[1776463384842,21.61,77427.08,0.01,0.81656,0.00025,12.79892]
[1776463385848,21.61,77415.8,0.01,0.81367,0.00026,12.92193]
[1776463386854,21.6,77413.16,0.01,0.81299,0.00026,12.95039]
[1776463391890,21.6,77413.82,0.01,0.81319,0.00026,12.94189]
[1776463396929,21.6,77413.53,0.01,0.81315,0.00026,12.94374]
[1776463401964,21.6,77419.93,0.01,0.81483,0.00026,12.87254]
[1776463406997,21.59,77420.71,0.01,0.81505,0.00026,12.86315]
[1776463411028,21.59,77431.87,0.01,0.81797,0.00025,12.7348]
[1776463412036,21.59,77434.7,0.01,0.81869,0.00025,12.70379]
[1776463420098,21.59,77434.59,0.01,0.81866,0.00025,12.70498]
[1776463425126,21.59,77437.03,0.01,0.81928,0.00025,12.67825]
[1776463429154,21.59,77443.2,0.01,0.82083,0.00025,12.61083]
[1776463434189,21.59,77443.56,0.01,0.82091,0.00025,12.60754]
[1776463436204,21.59,77434.91,0.01,0.81872,0.00025,12.70257]
[1776463437216,21.59,77435.56,0.01,0.81888,0.00025,12.69546]
[1776463438217,21.59,77443.3,0.01,0.82084,0.00025,12.61067]
[1776463439225,21.59,77448.08,0.01,0.82204,0.00025,12.55811]
[1776463441238,21.59,77449.93,0.01,0.8225,0.00025,12.53801]
[1776463448287,21.6,77451.21,0.01,0.82279,0.00025,12.52526]
[1776463453323,21.6,77450.88,0.01,0.82271,0.00025,12.52865]
[1776463458360,21.6,77456.21,0.01,0.82403,0.00025,12.47057]
[1776463460371,21.61,77460.15,0.01,0.82484,0.00025,12.43448]
[1776463465872,21.62,77463.42,0.01,0.82561,0.00025,12.40053]
[1776463471456,21.62,77470.45,0.01,0.82733,0.00025,12.32071]
[1776463476489,21.63,77474.0,0.01,0.82815,0.00024,12.28384]
[1776463481524,21.63,77474.28,0.01,0.82815,0.00024,12.28361]
[1776463486559,21.64,77475.35,0.01,0.82835,0.00024,12.27469]
[1776463491593,21.64,77475.72,0.01,0.82838,0.00024,12.27347]
[1776463496629,21.65,77475.42,0.01,0.82825,0.00024,12.27958]
[1776463499652,21.65,77461.64,0.01,0.82482,0.00025,12.43249]
[1776463500657,21.65,77450.05,0.01,0.82194,0.00025,12.55974]
[1776463501664,21.65,77450.28,0.01,0.82199,0.00025,12.55767]
[1776463506154,21.66,77455.44,0.01,0.82322,0.00025,12.50355]
[1776463511734,21.66,77458.94,0.01,0.82405,0.00025,12.46697]
[1776463516769,21.67,77462.19,0.01,0.82481,0.00025,12.43313]
[1776463520798,21.67,77470.24,0.01,0.82676,0.00025,12.3464]
[1776463521804,21.67,77476.09,0.01,0.82818,0.00024,12.28271]
[1776463526295,21.68,77477.18,0.01,0.82838,0.00024,12.2736]
[1776463530868,21.68,77468.95,0.01,0.82633,0.00025,12.36585]
[1776463531875,21.68,77474.14,0.01,0.82765,0.00024,12.30371]
[1776463539930,21.69,77473.46,0.01,0.82739,0.00024,12.31528]
[1776463544966,21.69,77476.15,0.01,0.82799,0.00024,12.28839]
[1776463550000,21.7,77479.45,0.01,0.82873,0.00024,12.25493]
[1776463555039,21.71,77479.0,0.01,0.82856,0.00024,12.26277]
[1776463564103,21.71,77478.47,0.01,0.82833,0.00024,12.27308]
[1776463565106,21.72,77472.61,0.01,0.8269,0.00024,12.33745]
[1776463567120,21.72,77469.45,0.01,0.82612,0.00025,12.37228]
[1776463574169,21.72,77469.24,0.01,0.82606,0.00025,12.3751]
[1776463579204,21.72,77469.27,0.01,0.82606,0.00025,12.37514]
[1776463583232,21.72,77476.77,0.01,0.82786,0.00024,12.29442]
[1776463585248,21.72,77478.61,0.01,0.8283,0.00024,12.27466]
[1776463590280,21.72,77478.0,0.01,0.82813,0.00024,12.28236]
[1776463595315,21.73,77477.66,0.01,0.82808,0.00024,12.2814]
[1776463600351,21.73,77473.61,0.01,0.82707,0.00024,12.32664]
[1776463607400,21.73,77475.21,0.01,0.82744,0.00024,12.31026]
[1776463614448,21.73,77475.54,0.01,0.82749,0.00024,12.3078]
[1776463619483,21.73,77476.15,0.01,0.82763,0.00024,12.30193]
[1776463624519,21.73,77475.72,0.01,0.8275,0.00024,12.30743]
[1776463629553,21.74,77477.19,0.01,0.82784,0.00024,12.29215]
[1776463635595,21.74,77477.43,0.01,0.82788,0.00024,12.29057]
[1776463641637,21.74,77477.29,0.01,0.82782,0.00024,12.2931]
[1776463647144,21.74,77472.4,0.01,0.82661,0.00024,12.3473]
[1776463649694,21.74,77465.51,0.01,0.82492,0.00025,12.42283]
[1776463657217,21.74,77467.74,0.01,0.82552,0.00025,12.39284]
[1776463662784,21.74,77475.46,0.01,0.82741,0.00024,12.30864]
[1776463667819,21.75,77475.36,0.01,0.82733,0.00024,12.31233]
[1776463672856,21.75,77474.01,0.01,0.82696,0.00024,12.32869]
[1776463677893,21.75,77473.68,0.01,0.82687,0.00024,12.33285]
[1776463682933,21.75,77469.4,0.01,0.82581,0.00025,12.38]
[1776463687967,21.75,77472.56,0.01,0.82658,0.00024,12.34588]
[1776463693003,21.76,77472.95,0.01,0.82666,0.00024,12.34214]
[1776463698040,21.76,77472.32,0.01,0.8265,0.00024,12.34952]
[1776463700051,21.76,77477.61,0.01,0.82778,0.00024,12.29195]
[1776463705086,21.76,77476.43,0.01,0.82744,0.00024,12.30718]
[1776463712136,21.77,77476.85,0.01,0.8275,0.00024,12.30178]
[1776463717170,21.77,77477.63,0.01,0.82767,0.00024,12.29389]
[1776463722205,21.78,77478.89,0.01,0.82789,0.00024,12.28413]
[1776463727239,21.79,77477.51,0.01,0.82749,0.00024,12.30234]
[1776463732277,21.79,77476.88,0.01,0.82732,0.00024,12.30981]
[1776463737310,21.79,77476.68,0.01,0.82724,0.00024,12.31372]
[1776463742345,21.8,77477.36,0.01,0.82736,0.00024,12.30803]
[1776463747381,21.81,77478.43,0.01,0.8275,0.00024,12.30182]
[1776463752416,21.81,77478.56,0.01,0.82752,0.00024,12.30108]
[1776463757452,21.81,77478.39,0.01,0.82746,0.00024,12.30357]
[1776463762487,21.81,77477.67,0.01,0.82728,0.00024,12.31199]
[1776463767524,21.81,77477.64,0.01,0.82726,0.00024,12.31288]
[1776463775578,21.81,77477.87,0.01,0.82735,0.00024,12.30559]
[1776463780613,21.81,77477.86,0.01,0.82734,0.00024,12.30626]
[1776463788137,21.82,77478.3,0.01,0.82743,0.00024,12.30226]
[1776463796728,21.82,77478.52,0.01,0.82746,0.00024,12.30087]
[1776463799746,21.82,77489.33,0.01,0.83007,0.00024,12.18306]
[1776463803779,21.82,77492.36,0.01,0.83078,0.00024,12.15088]
[1776463809821,21.82,77493.08,0.01,0.83092,0.00024,12.14457]
[1776463814854,21.82,77491.38,0.01,0.83049,0.00024,12.16415]
[1776463821905,21.83,77492.73,0.01,0.83079,0.00024,12.15047]
[1776463826939,21.83,77494.08,0.01,0.8311,0.00024,12.13644]
[1776463831973,21.83,77492.11,0.01,0.83066,0.00024,12.15347]
[1776463837009,21.83,77491.59,0.01,0.83049,0.00024,12.16132]
[1776463842045,21.84,77489.85,0.01,0.83004,0.00024,12.18155]
[1776463848558,21.84,77489.75,0.01,0.83,0.00024,12.1835]
[1776463854136,21.84,77488.33,0.01,0.82964,0.00024,12.19963]
[1776463859171,21.84,77488.36,0.01,0.82964,0.00024,12.19995]
[1776463863205,21.84,77479.34,0.01,0.82742,0.00024,12.29968]
[1776463864211,21.85,77472.27,0.01,0.82569,0.00024,12.37691]
[1776463865217,21.85,77472.05,0.01,0.82563,0.00024,12.37954]
[1776463868700,21.85,77478.21,0.01,0.82711,0.00024,12.31359]
[1776463878770,21.85,77479.3,0.01,0.8273,0.00024,12.30505]
[1776463884354,21.86,77475.29,0.01,0.82629,0.00024,12.35027]
[1776463887375,21.86,77465.36,0.01,0.82384,0.00025,12.45892]
[1776463888382,21.86,77459.22,0.01,0.82232,0.00025,12.52596]
[1776463889393,21.86,77457.59,0.01,0.8219,0.00025,12.54424]
[1776463894423,21.86,77458.35,0.01,0.82212,0.00025,12.53147]
[1776463899458,21.87,77460.94,0.01,0.82274,0.00025,12.50403]
[1776463904494,21.87,77462.0,0.01,0.823,0.00025,12.49275]
[1776463911542,21.87,77462.39,0.01,0.82309,0.00025,12.48878]
[1776463917587,21.87,77463.07,0.01,0.82326,0.00025,12.48159]
[1776463918593,21.87,77470.94,0.01,0.82519,0.00024,12.39621]
[1776463919599,21.87,77476.62,0.01,0.82657,0.00024,12.33463]
[1776463921614,21.87,77481.55,0.01,0.82776,0.00024,12.28145]
[1776463923626,21.87,77487.58,0.01,0.82921,0.00024,12.21647]
[1776463928662,21.87,77488.34,0.01,0.82935,0.00024,12.21001]
[1776463935711,21.88,77487.94,0.01,0.8292,0.00024,12.21698]
[1776463944773,21.89,77487.85,0.01,0.8291,0.00024,12.22149]
[1776463949809,21.89,77489.01,0.01,0.82937,0.00024,12.20936]
[1776463952830,21.89,77494.44,0.01,0.83072,0.00024,12.14511]
[1776463956858,21.89,77500.82,0.01,0.83222,0.00024,12.07666]
[1776463961894,21.89,77502.11,0.01,0.8325,0.00024,12.06416]
[1776463966933,21.9,77504.73,0.01,0.83308,0.00024,12.0372]
[1776463971964,21.9,77505.37,0.01,0.83319,0.00024,12.03252]
[1776463979473,21.91,77504.69,0.01,0.83292,0.00024,12.04486]
[1776463985056,21.92,77505.61,0.01,0.83307,0.00024,12.03784]
[1776463990090,21.92,77502.73,0.01,0.83233,0.00024,12.07192]
[1776463995125,21.94,77502.96,0.01,0.83215,0.00024,12.08018]
[1776464000160,21.95,77501.16,0.01,0.83165,0.00024,12.10306]
[1776464005195,21.95,77494.24,0.01,0.82995,0.00024,12.18053]
[1776464009684,21.96,77491.49,0.01,0.82925,0.00024,12.21226]
[1776464015268,21.96,77489.74,0.01,0.82885,0.00024,12.22722]
[1776464020304,21.96,77488.21,0.01,0.82845,0.00024,12.24529]
[1776464025339,21.97,77487.78,0.01,0.82831,0.00024,12.25139]
[1776464033397,21.97,77486.92,0.01,0.82805,0.00024,12.26301]
[1776464038431,21.97,77484.38,0.01,0.82741,0.00024,12.29185]
[1776464043465,21.98,77484.01,0.01,0.82729,0.00024,12.29711]
[1776464048500,21.98,77483.3,0.01,0.82709,0.00024,12.30604]
[1776464053536,21.98,77482.79,0.01,0.82694,0.00024,12.31302]
[1776464058569,21.98,77482.4,0.01,0.82682,0.00024,12.31844]
[1776464069647,21.99,77482.2,0.01,0.82671,0.00024,12.32319]
[1776464074682,21.99,77481.71,0.01,0.82663,0.00024,12.32394]
[1776464080181,22.0,77481.63,0.01,0.82658,0.00024,12.32597]
[1776464087770,22.0,77481.63,0.01,0.82654,0.00024,12.3278]
[1776464091964,22.0,77475.31,0.01,0.82498,0.00024,12.39693]
[1776464092831,22.0,77467.92,0.01,0.82318,0.00025,12.47662]
[1776464093825,22.0,77413.33,0.01,0.80945,0.00026,13.0626]
[1776464094828,22.0,77403.45,0.01,0.8069,0.00026,13.16747]
[1776464095840,22.0,77395.16,0.01,0.80475,0.00026,13.25544]
[1776464096844,22.0,77397.71,0.01,0.80543,0.00026,13.22749]
[1776464097850,22.0,77404.52,0.01,0.80721,0.00026,13.15482]
[1776464098858,22.0,77402.95,0.01,0.80681,0.00026,13.17122]
[1776464103891,21.99,77407.18,0.01,0.80794,0.00026,13.12479]
[1776464107920,21.99,77413.27,0.01,0.80954,0.00026,13.05889]
[1776464112959,21.99,77414.44,0.01,0.80986,0.00026,13.04533]
[1776464115979,21.99,77421.64,0.01,0.81173,0.00026,12.9675]
[1776464118996,21.99,77426.16,0.01,0.8129,0.00025,12.91828]
[1776464124033,21.98,77425.9,0.01,0.81286,0.00025,12.91996]
[1776464129070,21.98,77428.03,0.01,0.81343,0.00025,12.89623]
[1776464133095,21.98,77433.46,0.01,0.81488,0.00025,12.83151]
[1776464138130,21.98,77432.99,0.01,0.8148,0.00025,12.83487]
[1776464143170,21.97,77432.62,0.01,0.81472,0.00025,12.83818]
[1776464144174,21.97,77423.66,0.01,0.81245,0.00025,12.93414]
[1776464145196,21.97,77410.97,0.01,0.8092,0.00026,13.06956]
[1776464146220,21.97,77396.49,0.01,0.80546,0.00026,13.22289]
[1776464147204,21.97,77385.41,0.01,0.80256,0.00026,13.34037]
[1776464148211,21.97,77385.43,0.01,0.80257,0.00026,13.33975]
[1776464150701,21.97,77364.2,0.01,0.79694,0.00027,13.56331]
[1776464152241,21.97,77354.56,0.01,0.79439,0.00027,13.66301]
[1776464157277,21.96,77353.97,0.01,0.79427,0.00027,13.6676]
[1776464160782,21.96,77347.84,0.01,0.79263,0.00027,13.73065]
[1776464164326,21.96,77353.52,0.01,0.79421,0.00027,13.66987]
[1776464166339,21.96,77360.85,0.01,0.79619,0.00027,13.59253]
[1776464173389,21.95,77360.64,0.01,0.79619,0.00027,13.59247]
[1776464180924,21.95,77359.62,0.01,0.79598,0.00027,13.60092]
[1776464183458,21.94,77365.51,0.01,0.79758,0.00027,13.538]
[1776464184465,21.94,77373.75,0.01,0.79979,0.00027,13.45064]
[1776464185472,21.94,77380.11,0.01,0.80149,0.00026,13.38299]
[1776464190994,21.94,77385.06,0.01,0.80284,0.00026,13.3285]
[1776464198566,21.93,77386.38,0.01,0.80332,0.00026,13.30604]
[1776464201064,21.93,77379.92,0.01,0.80163,0.00026,13.37384]
[1776464201590,21.93,77379.92,0.01,0.80164,0.00026,13.37341]
[1776464206626,21.92,77378.99,0.01,0.80145,0.00026,13.381]
[1776464212675,21.92,77379.37,0.01,0.80162,0.00026,13.37426]
[1776464217706,21.91,77381.16,0.01,0.80215,0.00026,13.35303]
[1776464219734,21.91,77387.06,0.01,0.80371,0.00026,13.28992]
[1776464220729,21.91,77392.88,0.01,0.80526,0.00026,13.22729]
[1776464221733,21.91,77398.24,0.01,0.80667,0.00026,13.16991]
[1776464222741,21.91,77405.42,0.01,0.80854,0.00026,13.09308]
[1776464224754,21.91,77410.81,0.01,0.80993,0.00026,13.0352]
[1776464229790,21.9,77408.65,0.01,0.80939,0.00026,13.05758]
[1776464234825,21.9,77394.23,0.01,0.80568,0.00026,13.21017]
[1776464236838,21.9,77388.43,0.01,0.80417,0.00026,13.27128]
[1776464241874,21.9,77380.0,0.01,0.802,0.00026,13.35888]
[1776464242881,21.89,77381.89,0.01,0.80251,0.00026,13.3383]
[1776464247917,21.89,77383.03,0.01,0.80284,0.00026,13.32511]
[1776464251956,21.89,77348.54,0.01,0.79367,0.00027,13.68317]
[1776464252963,21.89,77334.17,0.01,0.78975,0.00027,13.83342]
[1776464254977,21.89,77321.49,0.01,0.78628,0.00028,13.96453]
[1776464255985,21.89,77328.01,0.01,0.78809,0.00028,13.89629]
[1776464256992,21.89,77327.31,0.01,0.7879,0.00028,13.90337]
[1776464260021,21.88,77321.16,0.01,0.78622,0.00028,13.96662]
[1776464261025,21.88,77314.71,0.01,0.78444,0.00028,14.03301]
[1776464262034,21.88,77312.6,0.01,0.78386,0.00028,14.05432]
[1776464266059,21.88,77321.07,0.01,0.78626,0.00028,13.96497]
[1776464267069,21.87,77322.33,0.01,0.78665,0.00028,13.95053]
[1776464272102,21.87,77324.89,0.01,0.78739,0.00028,13.9227]
[1776464274156,21.87,77340.83,0.01,0.79181,0.00027,13.75486]
[1776464275124,21.87,77341.73,0.01,0.79208,0.00027,13.74453]
[1776464277137,21.86,77351.3,0.01,0.79471,0.00027,13.64298]
[1776464278145,21.86,77358.42,0.01,0.79664,0.00027,13.56756]
[1776464280158,21.86,77363.66,0.01,0.79806,0.00027,13.51175]
[1776464281167,21.86,77369.06,0.01,0.79953,0.00027,13.45389]
[1776464283179,21.86,77358.7,0.01,0.79675,0.00027,13.56313]
[1776464287209,21.86,77351.43,0.01,0.79483,0.00027,13.63812]
[1776464289223,21.85,77344.11,0.01,0.79286,0.00027,13.71427]
[1776464294260,21.85,77340.63,0.01,0.79199,0.00027,13.74781]
[1776464299294,21.84,77336.3,0.01,0.79086,0.00027,13.79094]
[1776464304327,21.83,77337.76,0.01,0.79133,0.00027,13.77276]
[1776464309361,21.82,77336.91,0.01,0.79119,0.00027,13.77832]
[1776464317418,21.82,77338.46,0.01,0.79177,0.00027,13.75257]
[1776464322453,21.81,77342.52,0.01,0.79295,0.00027,13.70731]
[1776464327488,21.8,77344.44,0.01,0.79353,0.00027,13.68469]
[1776464337557,21.79,77345.53,0.01,0.79394,0.00027,13.6687]
[1776464343608,21.79,77346.78,0.01,0.79435,0.00027,13.65276]
[1776464344608,21.78,77340.66,0.01,0.79276,0.00027,13.71408]
[1776464348638,21.78,77335.36,0.01,0.79134,0.00027,13.76887]
[1776464353673,21.77,77340.56,0.01,0.79281,0.00027,13.71236]
[1776464358707,21.77,77337.87,0.01,0.79211,0.00027,13.73927]
[1776464363748,21.76,77325.58,0.01,0.78878,0.00028,13.86616]
[1776464369787,21.76,77325.03,0.01,0.78868,0.00028,13.86954]
[1776464374819,21.75,77321.61,0.01,0.78786,0.00028,13.89721]
[1776464375826,21.75,77329.68,0.01,0.79011,0.00028,13.81203]
[1776464376834,21.75,77336.48,0.01,0.79199,0.00027,13.74004]
[1776464377849,21.75,77336.57,0.01,0.79203,0.00027,13.73875]
[1776464382876,21.74,77348.01,0.01,0.79524,0.00027,13.61476]
[1776464387910,21.74,77352.14,0.01,0.79641,0.00027,13.56911]
[1776464392945,21.73,77351.32,0.01,0.79622,0.00027,13.5763]
[1776464397981,21.73,77349.51,0.01,0.79579,0.00027,13.59312]
[1776464403015,21.72,77348.66,0.01,0.7956,0.00027,13.60062]
[1776464409062,21.72,77346.11,0.01,0.79496,0.00027,13.62524]
[1776464414100,21.71,77342.15,0.01,0.79394,0.00027,13.66474]
[1776464418127,21.71,77334.64,0.01,0.79191,0.00028,13.74284]
[1776464421148,21.7,77334.4,0.01,0.79189,0.00028,13.74383]
[1776464426186,21.7,77332.22,0.01,0.79135,0.00028,13.76425]
[1776464429208,21.69,77326.03,0.01,0.7897,0.00028,13.82738]
[1776464432233,21.69,77324.33,0.01,0.78931,0.00028,13.83845]
[1776464434240,21.68,77337.83,0.01,0.79309,0.00027,13.69407]
[1776464436255,21.68,77342.94,0.01,0.79451,0.00027,13.63899]
[1776464441290,21.68,77355.32,0.01,0.79794,0.00027,13.505]
[1776464442296,21.68,77360.85,0.01,0.79944,0.00027,13.44595]
[1776464444310,21.68,77361.37,0.01,0.7996,0.00027,13.43966]
[1776464450354,21.67,77362.0,0.01,0.79984,0.00027,13.42988]
[1776464451361,21.67,77369.98,0.01,0.80199,0.00027,13.34439]
[1776464452366,21.67,77374.23,0.01,0.80314,0.00027,13.29817]
[1776464457401,21.66,77373.73,0.01,0.80303,0.00027,13.30238]
[1776464462436,21.66,77376.37,0.01,0.80378,0.00027,13.27245]
[1776464469485,21.66,77377.91,0.01,0.80423,0.00027,13.25415]
[1776464474520,21.65,77378.84,0.01,0.8045,0.00027,13.24318]
[1776464479555,21.65,77375.83,0.01,0.80376,0.00027,13.27299]
[1776464484589,21.64,77381.67,0.01,0.80536,0.00027,13.20806]
[1776464485597,21.64,77386.45,0.01,0.80665,0.00026,13.15559]
[1776464487611,21.64,77394.53,0.01,0.8088,0.00026,13.06741]
[1776464493147,21.64,77399.27,0.01,0.81014,0.00026,13.0086]
[1776464495667,21.63,77393.88,0.01,0.80874,0.00026,13.06625]
[1776464500703,21.63,77394.9,0.01,0.80907,0.00026,13.0529]
[1776464506746,21.62,77397.61,0.01,0.80984,0.00026,13.02078]
[1776464509766,21.62,77380.56,0.01,0.80538,0.00027,13.20375]
[1776464510772,21.62,77373.81,0.01,0.8036,0.00027,13.27606]
[1776464515810,21.61,77371.82,0.01,0.80311,0.00027,13.29553]
[1776464521850,21.61,77370.67,0.01,0.80288,0.00027,13.30481]
[1776464526884,21.6,77369.83,0.01,0.80274,0.00027,13.31053]
[1776464527891,21.6,77380.9,0.01,0.80569,0.00027,13.19107]
[1776464528898,21.6,77380.63,0.01,0.80565,0.00027,13.19281]
[1776464533935,21.59,77376.48,0.01,0.8046,0.00027,13.23524]
[1776464534940,21.59,77387.76,0.01,0.80761,0.00026,13.1126]
[1776464535947,21.59,77394.24,0.01,0.80934,0.00026,13.04149]
[1776464543501,21.58,77392.49,0.01,0.80895,0.00026,13.05752]
[1776464549039,21.58,77392.48,0.01,0.80899,0.00026,13.05552]
[1776464554073,21.57,77393.57,0.01,0.80938,0.00026,13.0361]
[1776464558101,21.57,77400.38,0.01,0.8112,0.00026,12.96066]
[1776464560115,21.57,77405.81,0.01,0.81264,0.00026,12.90069]
[1776464565151,21.57,77407.68,0.01,0.81314,0.00026,12.8796]
[1776464571193,21.56,77406.67,0.01,0.81291,0.00026,12.88929]
[1776464576227,21.56,77405.29,0.01,0.81257,0.00026,12.90344]
[1776464581263,21.56,77404.73,0.01,0.81244,0.00026,12.90881]
[1776464586298,21.56,77403.96,0.01,0.81226,0.00026,12.91628]
[1776464591338,21.56,77402.77,0.01,0.81198,0.00026,12.92807]
[1776464596371,21.55,77403.18,0.01,0.81211,0.00026,12.92256]
[1776464601409,21.55,77404.04,0.01,0.81237,0.00026,12.9116]
[1776464606444,21.55,77402.96,0.01,0.81213,0.00026,12.92166]
[1776464612482,21.54,77402.67,0.01,0.81214,0.00026,12.91796]
[1776464617517,21.54,77402.44,0.01,0.81211,0.00026,12.91944]
[1776464624566,21.54,77402.37,0.01,0.81212,0.00026,12.91872]
[1776464629602,21.54,77402.34,0.01,0.81214,0.00026,12.91793]
[1776464634636,21.53,77402.53,0.01,0.81222,0.00026,12.9147]
[1776464639671,21.53,77402.43,0.01,0.81223,0.00026,12.91436]
[1776464644708,21.53,77402.27,0.01,0.81224,0.00026,12.91362]
[1776464649741,21.52,77401.91,0.01,0.8122,0.00026,12.91536]
[1776464655783,21.51,77401.4,0.01,0.81214,0.00026,12.91798]
[1776464660818,21.51,77401.4,0.01,0.81219,0.00026,12.91555]
[1776464665854,21.5,77401.01,0.01,0.81215,0.00026,12.91736]
[1776464671897,21.5,77400.23,0.01,0.81207,0.00026,12.91723]
[1776464676932,21.49,77398.42,0.01,0.81166,0.00026,12.93453]
[1776464680960,21.49,77392.78,0.01,0.8102,0.00026,12.99504]
[1776464681967,21.49,77383.01,0.01,0.80763,0.00027,13.10134]
[1776464688014,21.49,77373.73,0.01,0.8052,0.00027,13.20041]
[1776464694560,21.48,77375.96,0.01,0.80585,0.00027,13.17379]
[1776464702114,21.48,77377.61,0.01,0.80635,0.00027,13.15362]
[1776464704630,21.47,77387.59,0.01,0.80901,0.00026,13.04418]
[1776464710171,21.47,77382.83,0.01,0.80778,0.00027,13.09496]
[1776464715207,21.47,77377.68,0.01,0.80644,0.00027,13.1497]
[1776464720244,21.46,77376.27,0.01,0.8061,0.00027,13.16352]
[1776464725277,21.46,77378.82,0.01,0.80681,0.00027,13.13436]
[1776464730312,21.46,77382.14,0.01,0.80773,0.00027,13.097]
[1776464735348,21.46,77378.39,0.01,0.80681,0.00027,13.13104]
[1776464741389,21.45,77377.73,0.01,0.80668,0.00027,13.1367]
[1776464746425,21.45,77375.36,0.01,0.80607,0.00027,13.16131]
[1776464751460,21.45,77374.1,0.01,0.80576,0.00027,13.17383]
[1776464757503,21.45,77373.24,0.01,0.80552,0.00027,13.18377]
[1776464762537,21.45,77372.9,0.01,0.80541,0.00027,13.18831]
[1776464767572,21.45,77379.59,0.01,0.80717,0.00027,13.11635]
[1776464772607,21.46,77383.53,0.01,0.80819,0.00027,13.07478]
[1776464777651,21.46,77384.62,0.01,0.80844,0.00027,13.06434]
[1776464782680,21.46,77386.89,0.01,0.80902,0.00026,13.04042]
[1776464785701,21.46,77398.83,0.01,0.81217,0.00026,12.90993]
[1776464786708,21.46,77404.08,0.01,0.81353,0.00026,12.8525]
[1776464792751,21.46,77404.88,0.01,0.81378,0.00026,12.83888]
[1776464797785,21.46,77404.03,0.01,0.81354,0.00026,12.84888]
[1776464804835,21.47,77402.77,0.01,0.8132,0.00026,12.86358]
[1776464807856,21.47,77413.64,0.01,0.81601,0.00026,12.74477]
[1776464815409,21.47,77412.72,0.01,0.81573,0.00026,12.75681]
[1776464820950,21.48,77411.49,0.01,0.81537,0.00026,12.77207]
[1776464822963,21.48,77405.56,0.01,0.81381,0.00026,12.83784]
[1776464823969,21.48,77395.75,0.01,0.81124,0.00026,12.94535]
[1776464829004,21.48,77395.32,0.01,0.8111,0.00026,12.95139]
[1776464834039,21.48,77398.67,0.01,0.81194,0.00026,12.9164]
[1776464842095,21.49,77399.21,0.01,0.81201,0.00026,12.91339]
[1776464847130,21.49,77400.59,0.01,0.81233,0.00026,12.90008]
[1776464852164,21.5,77408.4,0.01,0.81438,0.00026,12.81089]
[1776464857201,21.5,77408.77,0.01,0.81444,0.00026,12.80837]
[1776464862241,21.5,77408.57,0.01,0.81436,0.00026,12.81172]
[1776464867270,21.51,77409.1,0.01,0.81447,0.00026,12.80685]
[1776464872305,21.51,77409.04,0.01,0.81446,0.00026,12.80732]
[1776464877340,21.51,77414.43,0.01,0.81586,0.00026,12.74825]
[1776464882388,21.51,77416.08,0.01,0.81627,0.00026,12.73058]
[1776464887414,21.51,77417.06,0.01,0.81651,0.00026,12.72042]
[1776464892448,21.51,77414.68,0.01,0.81588,0.00026,12.7472]
[1776464897482,21.51,77415.2,0.01,0.816,0.00026,12.74217]
[1776464903529,21.51,77411.55,0.01,0.81504,0.00026,12.78284]
[1776464908564,21.51,77410.41,0.01,0.81473,0.00026,12.7959]
[1776464913599,21.51,77411.02,0.01,0.81494,0.00026,12.78416]
[1776464918637,21.52,77412.0,0.01,0.81517,0.00026,12.77421]
[1776464923670,21.52,77412.61,0.01,0.81531,0.00026,12.76835]
[1776464928708,21.52,77409.49,0.01,0.81448,0.00026,12.80335]
[1776464933739,21.52,77408.54,0.01,0.81422,0.00026,12.81434]
[1776464938778,21.52,77413.84,0.01,0.81558,0.00026,12.75687]
[1776464942802,21.52,77417.41,0.01,0.81648,0.00026,12.71879]
[1776464947839,21.53,77416.54,0.01,0.81623,0.00026,12.72953]
[1776464952876,21.53,77415.41,0.01,0.81591,0.00026,12.74287]
[1776464957911,21.53,77415.42,0.01,0.81589,0.00026,12.74382]
[1776464961940,21.53,77391.36,0.01,0.80959,0.00026,13.00783]
[1776464966976,21.54,77389.43,0.01,0.80904,0.00026,13.03044]
[1776464973020,21.54,77391.22,0.01,0.80953,0.00026,13.0071]
[1776464978054,21.54,77391.52,0.01,0.80957,0.00026,13.00522]
[1776464983090,21.55,77392.1,0.01,0.8097,0.00026,13.00014]
[1776464989133,21.55,77390.39,0.01,0.80922,0.00026,13.01993]
[1776464996674,21.55,77391.17,0.01,0.80939,0.00026,13.01269]
[1776465002222,21.55,77384.88,0.01,0.80771,0.00027,13.08187]
[1776465003230,21.56,77370.76,0.01,0.80394,0.00027,13.23531]
[1776465004244,21.56,77360.37,0.01,0.80113,0.00027,13.34753]
[1776465009273,21.56,77362.68,0.01,0.80175,0.00027,13.32289]
[1776465013302,21.56,77370.03,0.01,0.80372,0.00027,13.24386]
[1776465018339,21.56,77367.79,0.01,0.8031,0.00027,13.26897]
[1776465023371,21.56,77368.0,0.01,0.80313,0.00027,13.26763]
[1776465029445,21.57,77364.52,0.01,0.80208,0.00027,13.30987]
[1776465033441,21.61,77357.28,0.01,0.7998,0.00027,13.39752]
[1776465036957,21.63,77351.6,0.01,0.79805,0.00027,13.46672]
[1776465040491,21.63,77334.23,0.01,0.79321,0.00028,13.65474]
[1776465045534,21.63,77337.06,0.01,0.79399,0.00028,13.62453]
[1776465047033,21.64,77346.66,0.01,0.7966,0.00027,13.52354]
[1776465052583,21.65,77345.15,0.01,0.79604,0.00027,13.54542]
[1776465055601,21.65,77350.72,0.01,0.79752,0.00027,13.48759]
[1776465058623,21.65,77355.82,0.01,0.79889,0.00027,13.4338]
[1776465061645,21.66,77364.89,0.01,0.80132,0.00027,13.33742]
[1776465062656,21.66,77372.21,0.01,0.80328,0.00027,13.25908]
[1776465067686,21.66,77375.56,0.01,0.80417,0.00027,13.22314]
[1776465071712,21.66,77384.95,0.01,0.80664,0.00026,13.12293]
[1776465072719,21.66,77391.06,0.01,0.80825,0.00026,13.05731]
[1776465077756,21.66,77394.92,0.01,0.80924,0.00026,13.01649]
[1776465081786,21.68,77401.49,0.01,0.81078,0.00026,12.95294]
[1776465086821,21.71,77386.66,0.01,0.80661,0.00026,13.12472]
[1776465087824,21.71,77384.33,0.01,0.80599,0.00026,13.14983]
[1776465088833,21.71,77378.26,0.01,0.80438,0.00027,13.21507]
[1776465089846,21.7,77374.35,0.01,0.80334,0.00027,13.25694]
[1776465091855,21.71,77370.37,0.01,0.80229,0.00027,13.29595]
[1776465096888,21.71,77370.52,0.01,0.80232,0.00027,13.29474]
[1776465099911,21.71,77361.07,0.01,0.79976,0.00027,13.39634]
[1776465101922,21.71,77373.0,0.01,0.80296,0.00027,13.26885]
[1776465102929,21.71,77373.2,0.01,0.80302,0.00027,13.26653]
[1776465107964,21.71,77374.84,0.01,0.80347,0.00027,13.24849]
[1776465109978,21.71,77368.03,0.01,0.80165,0.00027,13.32133]
[1776465110987,21.71,77364.89,0.01,0.8008,0.00027,13.35513]
[1776465112999,21.71,77354.4,0.01,0.79792,0.00027,13.46888]
[1776465114008,21.71,77347.78,0.01,0.79612,0.00027,13.53929]
[1776465115017,21.71,77348.45,0.01,0.79631,0.00027,13.53189]
[1776465117028,21.71,77354.74,0.01,0.79803,0.00027,13.46456]
[1776465121058,21.71,77366.35,0.01,0.80118,0.00027,13.34021]
[1776465126094,21.71,77368.8,0.01,0.80185,0.00027,13.31349]
[1776465131126,21.7,77371.56,0.01,0.80265,0.00027,13.28124]
[1776465136171,21.7,77375.64,0.01,0.80376,0.00027,13.23692]
[1776465138178,21.7,77367.97,0.01,0.80171,0.00027,13.31879]
[1776465142203,21.69,77373.34,0.01,0.80326,0.00027,13.25665]
[1776465147238,21.69,77371.1,0.01,0.80274,0.00027,13.27753]
[1776465149252,21.69,77376.73,0.01,0.8042,0.00027,13.21906]
[1776465150284,21.69,77382.28,0.01,0.80567,0.00027,13.15936]
[1776465152274,21.69,77382.46,0.01,0.80578,0.00027,13.15176]
[1776465157307,21.69,77383.25,0.01,0.80599,0.00027,13.14322]
[1776465162344,21.69,77385.46,0.01,0.80657,0.00026,13.11949]
[1776465167897,21.69,77382.5,0.01,0.80576,0.00027,13.15232]
[1776465173420,21.69,77378.3,0.01,0.80462,0.00027,13.19871]
[1776465176441,21.7,77372.42,0.01,0.80304,0.00027,13.26222]
[1776465181476,21.7,77376.38,0.01,0.80408,0.00027,13.22036]
[1776465183490,21.7,77381.71,0.01,0.8055,0.00027,13.16318]
[1776465188038,21.7,77390.12,0.01,0.80772,0.00026,13.07278]
[1776465192588,21.7,77401.8,0.01,0.81077,0.00026,12.94688]
[1776465193595,21.7,77413.17,0.01,0.81372,0.00026,12.82371]
[1776465194601,21.7,77418.43,0.01,0.81507,0.00026,12.76678]
[1776465198113,21.7,77424.98,0.01,0.81673,0.00026,12.6963]
[1776465203664,21.7,77419.42,0.01,0.81527,0.00026,12.75842]
[1776465208194,21.71,77410.17,0.01,0.81286,0.00026,12.8597]
[1776465210713,21.71,77416.51,0.01,0.81449,0.00026,12.79129]
[1776465214747,21.71,77423.76,0.01,0.81641,0.00026,12.70693]
[1776465216760,21.71,77438.4,0.01,0.82012,0.00025,12.54803]
[1776465221795,21.71,77434.57,0.01,0.81913,0.00025,12.59092]
[1776465223811,21.71,77442.44,0.01,0.82108,0.00025,12.50648]
[1776465228843,21.72,77441.06,0.01,0.82064,0.00025,12.52548]
[1776465232872,21.72,77432.46,0.01,0.81843,0.00025,12.62078]
[1776465233879,21.73,77427.21,0.01,0.81709,0.00026,12.67806]
[1776465235895,21.73,77421.69,0.01,0.81567,0.00026,12.73832]
[1776465238403,21.73,77416.23,0.01,0.81425,0.00026,12.79831]
[1776465240931,21.73,77421.4,0.01,0.81556,0.00026,12.74325]
[1776465242943,21.73,77416.77,0.01,0.81435,0.00026,12.7943]
[1776465248986,21.74,77417.22,0.01,0.81441,0.00026,12.79168]
[1776465253011,21.74,77423.84,0.01,0.81607,0.00026,12.72145]
[1776465258047,21.75,77431.18,0.01,0.81789,0.00025,12.64423]
[1776465261074,21.78,77439.86,0.01,0.81974,0.00025,12.56476]
[1776465262075,21.78,77440.3,0.01,0.81985,0.00025,12.56008]
[1776465265097,21.78,77446.67,0.01,0.82145,0.00025,12.49114]
[1776465267113,21.79,77448.82,0.01,0.8219,0.00025,12.47155]
[1776465272166,21.79,77448.46,0.01,0.82181,0.00025,12.47233]
[1776465274164,21.79,77455.56,0.01,0.82357,0.00025,12.39542]
[1776465275172,21.8,77453.15,0.01,0.82291,0.00025,12.42433]
[1776465280206,21.8,77449.14,0.01,0.82184,0.00025,12.47115]
[1776465282221,21.8,77445.7,0.01,0.82097,0.00025,12.5088]
[1776465287257,21.81,77442.9,0.01,0.82025,0.00025,12.53975]
[1776465292290,21.81,77443.19,0.01,0.82032,0.00025,12.53699]
[1776465297327,21.81,77453.68,0.01,0.82293,0.00025,12.42366]
[1776465299341,21.81,77456.33,0.01,0.82358,0.00025,12.39533]
[1776465304380,21.81,77448.63,0.01,0.82163,0.00025,12.4802]
[1776465306392,21.81,77448.53,0.01,0.8216,0.00025,12.48155]
[1776465311427,21.82,77448.73,0.01,0.82152,0.00025,12.48515]
[1776465314448,21.83,77442.44,0.01,0.81986,0.00025,12.55715]
[1776465316462,21.85,77433.23,0.01,0.81736,0.00025,12.6644]
[1776465321497,21.89,77434.17,0.01,0.81712,0.00025,12.67461]
[1776465324517,21.9,77440.81,0.01,0.81869,0.00025,12.60783]
[1776465327540,21.9,77448.01,0.01,0.82046,0.00025,12.53171]
[1776465329045,21.91,77450.67,0.01,0.82102,0.00025,12.50729]
[1776465334588,21.94,77454.19,0.01,0.82169,0.00025,12.47519]
[1776465339117,21.94,77446.1,0.01,0.81967,0.00025,12.56288]
[1776465344672,21.94,77450.18,0.01,0.82068,0.00025,12.51914]
[1776465349701,21.94,77450.51,0.01,0.82075,0.00025,12.5159]
[1776465353729,21.94,77455.68,0.01,0.82203,0.00025,12.4604]
[1776465357757,21.95,77457.37,0.01,0.82232,0.00025,12.44789]
[1776465360778,21.96,77451.62,0.01,0.82086,0.00025,12.51167]
[1776465365814,21.96,77445.66,0.01,0.81931,0.00025,12.57855]
[1776465367827,21.96,77440.6,0.01,0.81803,0.00025,12.63338]
[1776465369328,21.96,77426.56,0.01,0.81447,0.00025,12.78448]
[1776465370862,21.96,77421.67,0.01,0.81322,0.00026,12.83687]
[1776465372870,21.96,77415.95,0.01,0.81175,0.00026,12.89825]
[1776465374884,21.97,77402.88,0.01,0.80831,0.00026,13.04023]
[1776465379918,21.98,77399.39,0.01,0.80728,0.00026,13.08286]
[1776465381934,21.99,77410.59,0.01,0.81012,0.00026,12.96602]
[1776465383956,21.99,77411.4,0.01,0.81033,0.00026,12.95749]
[1776465385960,21.99,77421.29,0.01,0.81286,0.00026,12.85198]
[1776465386968,21.99,77421.18,0.01,0.81284,0.00026,12.85307]
[1776465392002,21.99,77424.43,0.01,0.81373,0.00026,12.81222]
[1776465398044,21.99,77425.26,0.01,0.81395,0.00025,12.80332]
[1776465403081,21.99,77429.88,0.01,0.81512,0.00025,12.75396]
[1776465408115,21.99,77430.74,0.01,0.81533,0.00025,12.745]
[1776465413149,21.99,77430.94,0.01,0.81538,0.00025,12.74312]
[1776465418186,21.99,77430.33,0.01,0.81522,0.00025,12.74979]
[1776465425236,21.99,77430.18,0.01,0.81518,0.00025,12.7515]
[1776465431277,21.99,77427.52,0.01,0.81453,0.00025,12.77897]
[1776465436313,21.98,77424.22,0.01,0.81373,0.00026,12.81258]
[1776465441348,21.98,77415.19,0.01,0.81146,0.00026,12.90737]
[1776465443361,21.98,77412.94,0.01,0.8109,0.00026,12.9305]
[1776465448397,21.97,77406.14,0.01,0.8092,0.00026,13.00063]
[1776465454442,21.96,77401.48,0.01,0.80813,0.00026,13.04113]
[1776465459474,21.96,77406.13,0.01,0.80941,0.00026,12.98853]
[1776465463502,21.95,77409.86,0.01,0.81043,0.00026,12.94659]
[1776465468537,21.95,77413.19,0.01,0.81134,0.00026,12.90853]
[1776465474579,21.94,77411.82,0.01,0.81106,0.00026,12.92029]
[1776465480112,21.93,77411.18,0.01,0.81095,0.00026,12.92473]
[1776465485656,21.93,77405.42,0.01,0.80953,0.00026,12.98331]
[1776465490694,21.92,77404.9,0.01,0.80946,0.00026,12.9861]
[1776465495727,21.92,77404.04,0.01,0.80931,0.00026,12.99259]
[1776465500252,21.91,77393.97,0.01,0.80673,0.00026,13.09793]
[1776465501775,21.91,77393.87,0.01,0.80672,0.00026,13.09822]
[1776465502779,21.91,77386.06,0.01,0.80468,0.00026,13.18108]
[1776465503786,21.91,77384.07,0.01,0.80416,0.00026,13.20202]
[1776465508823,21.9,77383.83,0.01,0.80413,0.00026,13.20305]
[1776465513857,21.9,77377.53,0.01,0.80256,0.00027,13.26279]
[1776465520394,21.89,77382.04,0.01,0.80382,0.00026,13.21223]
[1776465525940,21.89,77382.07,0.01,0.80387,0.00026,13.21008]
[1776465530974,21.89,77383.72,0.01,0.80436,0.00026,13.19066]
[1776465532990,21.88,77389.17,0.01,0.80581,0.00026,13.13188]
[1776465538029,21.88,77386.28,0.01,0.80508,0.00026,13.16125]
[1776465543064,21.88,77376.53,0.01,0.80254,0.00027,13.26346]
[1776465546084,21.87,77374.09,0.01,0.80192,0.00027,13.28808]
[1776465551121,21.87,77371.61,0.01,0.80132,0.00027,13.31212]
[1776465556155,21.86,77371.11,0.01,0.80124,0.00027,13.31506]
[1776465560675,21.86,77362.86,0.01,0.79909,0.00027,13.40009]
[1776465566225,21.85,77363.11,0.01,0.79923,0.00027,13.39461]
[1776465572267,21.84,77363.29,0.01,0.79942,0.00027,13.38369]
[1776465576298,21.84,77368.71,0.01,0.80094,0.00027,13.32355]
[1776465578317,21.84,77372.42,0.01,0.80195,0.00027,13.28348]
[1776465583348,21.83,77376.64,0.01,0.80311,0.00027,13.23715]
[1776465590393,21.83,77378.19,0.01,0.80359,0.00027,13.21785]
[1776465595428,21.82,77379.02,0.01,0.80386,0.00027,13.20683]
[1776465600465,21.82,77382.87,0.01,0.80493,0.00026,13.16361]
[1776465605498,21.81,77388.8,0.01,0.80655,0.00026,13.09815]
[1776465609526,21.81,77389.57,0.01,0.80678,0.00026,13.08869]
[1776465614561,21.81,77388.76,0.01,0.8066,0.00026,13.09593]
[1776465620604,21.8,77387.86,0.01,0.8064,0.00026,13.10387]
[1776465625638,21.8,77388.63,0.01,0.80664,0.00026,13.09433]
[1776465631169,21.8,77389.42,0.01,0.80693,0.00026,13.07905]
[1776465636715,21.79,77392.46,0.01,0.80776,0.00026,13.04529]
[1776465641751,21.79,77390.54,0.01,0.80727,0.00026,13.06522]
[1776465647792,21.79,77387.69,0.01,0.80655,0.00026,13.09474]
[1776465652828,21.79,77389.53,0.01,0.80705,0.00026,13.07426]
[1776465657863,21.79,77389.8,0.01,0.80714,0.00026,13.07071]
[1776465666955,21.78,77388.85,0.01,0.80691,0.00026,13.0798]
[1776465671967,21.78,77384.87,0.01,0.80588,0.00026,13.12171]
[1776465677002,21.78,77385.04,0.01,0.80595,0.00026,13.11905]
[1776465684050,21.78,77386.54,0.01,0.80637,0.00026,13.10191]
[1776465688078,21.78,77395.05,0.01,0.80862,0.00026,13.00985]
[1776465691594,21.78,77401.67,0.01,0.81043,0.00026,12.93222]
[1776465697141,21.77,77403.38,0.01,0.81088,0.00026,12.91333]
[1776465702177,21.77,77407.12,0.01,0.81189,0.00026,12.87155]
[1776465705199,21.77,77412.53,0.01,0.81332,0.00026,12.812]
[1776465710236,21.77,77417.02,0.01,0.81451,0.00026,12.76201]
[1776465711741,21.77,77426.02,0.01,0.81682,0.00026,12.66426]
[1776465713254,21.77,77427.58,0.01,0.81723,0.00025,12.64702]
[1776465718292,21.76,77426.23,0.01,0.81689,0.00026,12.66111]
[1776465723324,21.76,77425.33,0.01,0.81668,0.00026,12.67034]
[1776465728359,21.76,77425.33,0.01,0.81669,0.00026,12.66979]
[1776465733395,21.76,77429.75,0.01,0.81781,0.00025,12.62225]
[1776465738431,21.76,77432.13,0.01,0.81838,0.00025,12.59758]
[1776465744474,21.77,77432.49,0.01,0.81844,0.00025,12.59515]
[1776465749509,21.77,77433.01,0.01,0.81855,0.00025,12.59066]
[1776465755554,21.77,77433.09,0.01,0.8186,0.00025,12.58535]
[1776465762099,21.78,77432.18,0.01,0.81834,0.00025,12.5965]
[1776465771666,21.78,77432.39,0.01,0.81834,0.00025,12.59626]
[1776465776701,21.78,77427.83,0.01,0.81716,0.00025,12.6467]
[1776465777709,21.78,77422.3,0.01,0.81574,0.00026,12.70678]
[1776465779722,21.78,77416.83,0.01,0.81434,0.00026,12.7661]
[1776465782744,21.78,77409.95,0.01,0.81256,0.00026,12.84047]
[1776465787779,21.78,77412.7,0.01,0.81328,0.00026,12.81047]
[1776465792815,21.78,77412.21,0.01,0.81316,0.00026,12.81525]
[1776465796843,21.78,77402.46,0.01,0.81066,0.00026,12.91945]
[1776465799864,21.78,77398.7,0.01,0.8097,0.00026,12.95884]
[1776465800871,21.78,77405.58,0.01,0.8115,0.00026,12.88446]
[1776465801878,21.78,77408.1,0.01,0.81216,0.00026,12.85714]
[1776465806914,21.77,77408.15,0.01,0.81219,0.00026,12.85591]
[1776465810940,21.77,77401.67,0.01,0.81051,0.00026,12.92548]
[1776465814968,21.77,77399.86,0.01,0.81011,0.00026,12.93862]
[1776465820002,21.77,77396.44,0.01,0.80927,0.00026,12.97342]
[1776465825039,21.77,77396.75,0.01,0.80937,0.00026,12.96914]
[1776465830075,21.76,77397.48,0.01,0.80958,0.00026,12.96038]
[1776465835108,21.76,77404.42,0.01,0.81143,0.00026,12.88415]
[1776465837124,21.76,77406.07,0.01,0.81187,0.00026,12.86564]
[1776465842157,21.76,77405.67,0.01,0.81181,0.00026,12.86831]
[1776465847192,21.75,77404.77,0.01,0.81161,0.00026,12.87647]
[1776465852734,21.75,77398.37,0.01,0.80999,0.00026,12.94359]
[1776465860283,21.74,77397.95,0.01,0.80994,0.00026,12.94541]
[1776465868340,21.73,77399.15,0.01,0.81034,0.00026,12.92905]
[1776465874393,21.73,77399.87,0.01,0.81064,0.00026,12.91339]
[1776465879417,21.73,77399.49,0.01,0.81058,0.00026,12.91569]
[1776465884451,21.72,77399.43,0.01,0.81061,0.00026,12.91454]
[1776465889486,21.72,77399.58,0.01,0.81069,0.00026,12.91114]
[1776465898548,21.71,77399.59,0.01,0.81077,0.00026,12.90791]
[1776465903584,21.71,77399.5,0.01,0.81078,0.00026,12.90717]
[1776465910641,21.7,77399.86,0.01,0.81093,0.00026,12.90094]
[1776465916677,21.7,77400.11,0.01,0.81105,0.00026,12.89629]
[1776465923227,21.69,77399.96,0.01,0.81105,0.00026,12.89603]
[1776465925738,21.69,77390.3,0.01,0.80853,0.00026,12.99985]
[1776465926744,21.69,77386.69,0.01,0.80758,0.00026,13.03868]
[1776465931780,21.69,77386.21,0.01,0.80753,0.00026,13.0373]
[1776465935811,21.69,77380.18,0.01,0.80594,0.00027,13.10192]
[1776465936815,21.69,77375.51,0.01,0.8047,0.00027,13.15211]
[1776465941850,21.69,77375.81,0.01,0.8048,0.00027,13.14819]
[1776465946885,21.69,77371.39,0.01,0.80363,0.00027,13.19494]
[1776465951921,21.68,77370.36,0.01,0.80338,0.00027,13.20502]
[1776465956955,21.68,77370.62,0.01,0.80347,0.00027,13.20127]
[1776465960987,21.68,77376.68,0.01,0.80511,0.00027,13.13536]
[1776465966017,21.68,77377.48,0.01,0.80534,0.00027,13.12605]
[1776465970052,21.68,77405.91,0.01,0.81285,0.00026,12.81772]
[1776465971055,21.67,77410.87,0.01,0.81415,0.00026,12.76341]
[1776465973069,21.67,77403.62,0.01,0.81228,0.00026,12.84177]
[1776465978104,21.67,77401.68,0.01,0.81181,0.00026,12.86093]
[1776465980119,21.67,77393.27,0.01,0.80962,0.00026,12.95157]
[1776465981127,21.67,77390.07,0.01,0.80878,0.00026,12.986]
[1776465986161,21.67,77388.09,0.01,0.80829,0.00026,13.00626]
[1776465991195,21.66,77390.05,0.01,0.80889,0.00026,12.97831]
[1776465995223,21.66,77384.19,0.01,0.80736,0.00027,13.04083]
[1776465997236,21.66,77378.94,0.01,0.80597,0.00027,13.09729]
[1776466002271,21.66,77379.02,0.01,0.80601,0.00027,13.09577]
[1776466007306,21.66,77379.68,0.01,0.8062,0.00027,13.08807]
[1776466012346,21.66,77379.82,0.01,0.80625,0.00027,13.08602]
[1776466017380,21.66,77380.29,0.01,0.80638,0.00027,13.08045]
[1776466020406,21.66,77373.81,0.01,0.80466,0.00027,13.1501]
[1776466028460,21.65,77370.77,0.01,0.80387,0.00027,13.18168]
[1776466034002,21.65,77366.75,0.01,0.80282,0.00027,13.22407]
[1776466040544,21.65,77365.6,0.01,0.80253,0.00027,13.23559]
[1776466041549,21.65,77359.9,0.01,0.801,0.00027,13.29645]
[1776466044074,21.65,77353.96,0.01,0.7994,0.00027,13.35955]
[1776466049606,21.64,77353.02,0.01,0.79919,0.00027,13.36788]
[1776466051620,21.64,77360.91,0.01,0.8014,0.00027,13.27712]
[1776466054144,21.64,77367.77,0.01,0.80325,0.00027,13.2031]
[1776466059677,21.64,77370.97,0.01,0.80413,0.00027,13.16789]
[1776466065717,21.64,77372.15,0.01,0.80447,0.00027,13.1543]
[1776466070753,21.63,77362.15,0.01,0.8018,0.00027,13.26091]
[1776466077807,21.63,77357.7,0.01,0.80063,0.00027,13.30756]
[1776466080828,21.63,77351.3,0.01,0.7989,0.00027,13.37577]
[1776466084356,21.63,77360.52,0.01,0.80141,0.00027,13.27636]
[1776466089894,21.63,77361.32,0.01,0.80166,0.00027,13.26666]
[1776466099959,21.62,77359.58,0.01,0.80124,0.00027,13.28326]
[1776466106002,21.62,77357.94,0.01,0.80085,0.00027,13.29885]
[1776466112044,21.61,77357.03,0.01,0.8007,0.00027,13.301]
[1776466115066,21.61,77362.99,0.01,0.80234,0.00027,13.23599]
[1776466117080,21.61,77366.79,0.01,0.80338,0.00027,13.19462]
[1776466123124,21.61,77370.27,0.01,0.80432,0.00027,13.15703]
[1776466125138,21.61,77361.33,0.01,0.80192,0.00027,13.25294]
[1776466126144,21.61,77359.63,0.01,0.80146,0.00027,13.27091]
[1776466131179,21.6,77359.03,0.01,0.80134,0.00027,13.27574]
[1776466137221,21.6,77354.02,0.01,0.80003,0.00027,13.32738]
[1776466143264,21.59,77355.17,0.01,0.8004,0.00027,13.31281]
[1776466149306,21.59,77355.67,0.01,0.80059,0.00027,13.3053]
[1776466155346,21.58,77356.93,0.01,0.80099,0.00027,13.28967]
[1776466160382,21.58,77357.58,0.01,0.8012,0.00027,13.28098]
[1776466167432,21.58,77357.59,0.01,0.80127,0.00027,13.27852]
[1776466174990,21.57,77355.12,0.01,0.8007,0.00027,13.29759]
[1776466181532,21.57,77356.39,0.01,0.80107,0.00027,13.28292]
[1776466189592,21.57,77357.55,0.01,0.80142,0.00027,13.26913]
[1776466195132,21.56,77355.06,0.01,0.80077,0.00027,13.29483]
[1776466197655,21.56,77361.27,0.01,0.80247,0.00027,13.22737]
[1776466198652,21.56,77368.68,0.01,0.80447,0.00027,13.14702]
[1776466199660,21.56,77371.48,0.01,0.80523,0.00027,13.11635]
[1776466205202,21.56,77367.44,0.01,0.80417,0.00027,13.15917]
[1776466206710,21.56,77361.44,0.01,0.80256,0.00027,13.22344]
[1776466210740,21.56,77355.91,0.01,0.80107,0.00027,13.28286]
[1776466215772,21.56,77353.04,0.01,0.80028,0.00027,13.31393]
[1776466221813,21.56,77351.13,0.01,0.79975,0.00027,13.3349]
[1776466226849,21.56,77349.66,0.01,0.79934,0.00027,13.35106]
[1776466235412,21.56,77349.24,0.01,0.79927,0.00027,13.3506]
[1776466245482,21.56,77347.39,0.01,0.79878,0.00027,13.36951]
[1776466255552,21.55,77347.38,0.01,0.79882,0.00027,13.36801]
[1776466262093,21.55,77346.03,0.01,0.79848,0.00027,13.38144]
[1776466267129,21.55,77349.01,0.01,0.79933,0.00027,13.34796]
[1776466273235,21.54,77347.23,0.01,0.79889,0.00027,13.36532]
[1776466278263,21.54,77352.38,0.01,0.80033,0.00027,13.30863]
[1776466283299,21.54,77350.42,0.01,0.79982,0.00027,13.3286]
[1776466288336,21.54,77349.99,0.01,0.79973,0.00027,13.3321]
[1776466293374,21.53,77352.85,0.01,0.8006,0.00027,13.29453]
[1776466297398,21.53,77358.59,0.01,0.80218,0.00027,13.23179]
[1776466298404,21.53,77368.53,0.01,0.80487,0.00027,13.12409]
[1776466299413,21.53,77372.43,0.01,0.80592,0.00027,13.08176]
[1776466300419,21.53,77384.61,0.01,0.80917,0.00027,12.94938]
[1776466301425,21.53,77389.8,0.01,0.81054,0.00026,12.89328]
[1776466306460,21.54,77390.49,0.01,0.81068,0.00026,12.8872]
[1776466311494,21.54,77390.65,0.01,0.8107,0.00026,12.88638]
[1776466316530,21.54,77385.3,0.01,0.80928,0.00027,12.9452]
[1776466321566,21.54,77385.41,0.01,0.8093,0.00027,12.94423]
[1776466324586,21.54,77392.59,0.01,0.81119,0.00026,12.86631]
[1776466328616,21.54,77398.51,0.01,0.81274,0.00026,12.80217]
[1776466333650,21.54,77406.9,0.01,0.81493,0.00026,12.71028]
[1776466337679,21.54,77400.67,0.01,0.81332,0.00026,12.77787]
[1776466339694,21.54,77393.83,0.01,0.81153,0.00026,12.85213]
[1776466346189,21.54,77392.82,0.01,0.8113,0.00026,12.86193]
[1776466353792,21.54,77392.88,0.01,0.81137,0.00026,12.85547]
[1776466359834,21.54,77393.76,0.01,0.8116,0.00026,12.84586]
[1776466366327,21.54,77394.4,0.01,0.81177,0.00026,12.8389]
[1776466371917,21.54,77394.35,0.01,0.81176,0.00026,12.83948]
[1776466376952,21.54,77394.3,0.01,0.81175,0.00026,12.84003]
[1776466379985,21.54,77386.84,0.01,0.80978,0.00027,12.92125]
[1776466382994,21.54,77380.69,0.01,0.80815,0.00027,12.98808]
[1776466384001,21.54,77374.52,0.01,0.8065,0.00027,13.05503]
[1776466389036,21.53,77371.75,0.01,0.80577,0.00027,13.08439]
[1776466394071,21.53,77376.56,0.01,0.80708,0.00027,13.03157]
[1776466399106,21.53,77378.68,0.01,0.80766,0.00027,13.00794]
[1776466404141,21.53,77383.37,0.01,0.80892,0.00027,12.95654]
[1776466409176,21.53,77383.86,0.01,0.80906,0.00027,12.95082]
[1776466414213,21.53,77383.6,0.01,0.80906,0.00027,12.94754]
[1776466419250,21.53,77383.28,0.01,0.80898,0.00027,12.95062]
[1776466424285,21.53,77382.9,0.01,0.80889,0.00027,12.95436]
[1776466429321,21.53,77382.78,0.01,0.80887,0.00027,12.95529]
[1776466434357,21.52,77378.24,0.01,0.80767,0.00027,13.00425]
[1776466439390,21.52,77377.63,0.01,0.80752,0.00027,13.01014]
[1776466446440,21.52,77378.24,0.01,0.80771,0.00027,13.00239]
[1776466452481,21.52,77378.11,0.01,0.8077,0.00027,13.00278]
[1776466456512,21.52,77383.75,0.01,0.80922,0.00027,12.94086]
[1776466460537,21.52,77390.28,0.01,0.81096,0.00026,12.86933]
[1776466462553,21.52,77398.2,0.01,0.81304,0.00026,12.78266]
[1776466467588,21.52,77395.13,0.01,0.81224,0.00026,12.81622]
[1776466473628,21.52,77392.99,0.01,0.81173,0.00026,12.83379]
[1776466478663,21.52,77388.93,0.01,0.81067,0.00026,12.878]
[1776466483698,21.52,77387.08,0.01,0.81018,0.00027,12.89787]
[1776466488733,21.51,77386.86,0.01,0.81013,0.00027,12.89986]
[1776466493768,21.51,77384.03,0.01,0.80939,0.00027,12.93035]
[1776466494776,21.51,77377.52,0.01,0.80766,0.00027,13.00116]
[1776466495784,21.51,77377.57,0.01,0.80768,0.00027,13.00044]
[1776466500818,21.51,77379.12,0.01,0.80811,0.00027,12.9827]
[1776466505852,21.51,77380.22,0.01,0.80842,0.00027,12.97001]
[1776466510887,21.51,77380.39,0.01,0.80848,0.00027,12.96747]
[1776466515922,21.51,77380.63,0.01,0.80856,0.00027,12.96418]
[1776466517394,21.51,77373.77,0.01,0.80674,0.00027,13.03853]
[1776466522971,21.5,77371.1,0.01,0.80605,0.00027,13.06646]
[1776466532036,21.5,77369.39,0.01,0.8057,0.00027,13.0772]
[1776466534049,21.5,77363.58,0.01,0.80414,0.00027,13.13974]
[1776466542105,21.49,77360.31,0.01,0.80331,0.00027,13.17304]
[1776466547605,21.49,77358.64,0.01,0.80288,0.00027,13.19002]
[1776466553181,21.49,77357.5,0.01,0.8026,0.00027,13.20117]
[1776466559223,21.48,77356.89,0.01,0.80247,0.00027,13.20663]
[1776466562246,21.48,77351.28,0.01,0.80095,0.00027,13.26687]
[1776466563253,21.48,77340.32,0.01,0.79793,0.00028,13.38524]
[1776466566274,21.48,77334.85,0.01,0.79642,0.00028,13.44417]
[1776466567746,21.48,77343.49,0.01,0.7988,0.00028,13.35129]
[1776466572315,21.48,77350.16,0.01,0.80064,0.00027,13.27902]
[1776466577817,21.48,77344.85,0.01,0.79919,0.00027,13.33624]
[1776466584401,21.48,77344.86,0.01,0.79921,0.00027,13.33526]
[1776466587887,21.48,77338.51,0.01,0.79745,0.00028,13.40413]
[1776466591448,21.48,77343.9,0.01,0.79898,0.00028,13.34086]
[1776466592456,21.48,77343.07,0.01,0.79875,0.00028,13.35001]
[1776466596483,21.49,77336.53,0.01,0.79693,0.00028,13.42105]
[1776466602525,21.49,77333.04,0.01,0.79594,0.00028,13.45926]
[1776466608568,21.49,77332.1,0.01,0.79566,0.00028,13.46991]
[1776466613602,21.49,77330.5,0.01,0.79521,0.00028,13.48742]
[1776466619643,21.49,77328.75,0.01,0.79472,0.00028,13.50625]
[1776466624680,21.49,77325.18,0.01,0.79373,0.00028,13.54426]
[1776466629715,21.49,77323.84,0.01,0.79337,0.00028,13.55797]
[1776466634749,21.49,77316.67,0.01,0.79138,0.00028,13.63376]
[1776466635756,21.49,77317.36,0.01,0.79158,0.00028,13.62613]
[1776466637770,21.48,77307.35,0.01,0.78877,0.00028,13.7323]
[1776466638777,21.48,77310.61,0.01,0.78969,0.00028,13.69743]
[1776466643819,21.48,77310.93,0.01,0.78981,0.00028,13.69301]
[1776466649923,21.48,77314.43,0.01,0.79083,0.00028,13.65456]
[1776466656972,21.47,77313.27,0.01,0.79063,0.00028,13.65865]
[1776466658376,21.47,77321.86,0.01,0.79306,0.00028,13.56621]
[1776466664020,21.47,77322.88,0.01,0.79339,0.00028,13.55384]
[1776466669056,21.46,77321.64,0.01,0.79308,0.00028,13.56568]
[1776466674090,21.46,77318.33,0.01,0.79219,0.00028,13.59955]
[1776466679125,21.46,77317.44,0.01,0.79198,0.00028,13.6074]
[1776466683155,21.45,77310.61,0.01,0.79009,0.00028,13.67885]
[1776466688587,21.45,77308.72,0.01,0.78958,0.00028,13.69793]
[1776466694240,21.45,77309.37,0.01,0.7898,0.00028,13.68978]
[1776466698658,21.44,77303.61,0.01,0.78818,0.00028,13.75028]
[1776466699278,21.44,77303.61,0.01,0.78819,0.00028,13.75023]
[1776466701289,21.44,77296.87,0.01,0.78627,0.00029,13.82154]
[1776466703303,21.44,77290.58,0.01,0.78448,0.00029,13.88768]
[1776466706324,21.44,77281.26,0.01,0.78181,0.00029,13.98522]
[1776466707332,21.44,77274.7,0.01,0.77991,0.00029,14.05376]
[1776466713373,21.43,77273.53,0.01,0.77968,0.00029,14.05826]
[1776466718798,21.43,77275.27,0.01,0.78023,0.00029,14.03844]
[1776466725458,21.43,77276.18,0.01,0.78055,0.00029,14.02703]
[1776466737538,21.42,77273.13,0.01,0.77974,0.00029,14.05614]
[1776466742580,21.41,77272.08,0.01,0.77946,0.00029,14.06602]
[1776466749010,21.41,77267.64,0.01,0.77821,0.00029,14.11095]
[1776466754660,21.41,77271.01,0.01,0.77924,0.00029,14.07388]
[1776466756676,21.4,77274.46,0.01,0.78026,0.00029,14.03722]
[1776466761710,21.4,77274.1,0.01,0.78018,0.00029,14.04012]
[1776466766746,21.4,77268.82,0.01,0.77866,0.00029,14.09468]
[1776466769152,21.4,77264.08,0.01,0.77729,0.00029,14.14379]
[1776466774803,21.39,77261.19,0.01,0.77654,0.00029,14.16667]
[1776466780845,21.39,77261.5,0.01,0.77668,0.00029,14.16151]
[1776466785880,21.39,77261.43,0.01,0.77671,0.00029,14.16064]
[1776466791922,21.38,77263.78,0.01,0.77745,0.00029,14.1343]
[1776466795960,21.38,77289.67,0.01,0.78502,0.00029,13.86015]
[1776466796967,21.38,77288.24,0.01,0.78461,0.00029,13.87512]
[1776466802003,21.37,77288.7,0.01,0.78478,0.00029,13.86901]
[1776466806036,21.37,77281.74,0.01,0.7828,0.00029,13.94147]
[1776466808047,21.37,77279.92,0.01,0.78228,0.00029,13.96054]
[1776466811091,21.37,77274.04,0.01,0.78057,0.00029,14.02228]
[1776466814103,21.37,77268.18,0.01,0.77887,0.00029,14.08343]
[1776466819136,21.37,77262.39,0.01,0.7772,0.00029,14.14292]
[1776466824171,21.36,77261.22,0.01,0.7769,0.00029,14.1537]
[1776466829211,21.36,77261.45,0.01,0.77701,0.00029,14.14975]
[1776466834242,21.35,77252.04,0.01,0.77432,0.0003,14.24114]
[1776466839276,21.35,77261.77,0.01,0.77723,0.00029,14.13815]
[1776466840283,21.35,77270.96,0.01,0.77993,0.00029,14.04156]
[1776466842297,21.35,77270.48,0.01,0.77981,0.00029,14.04618]
[1776466847334,21.35,77267.67,0.01,0.77901,0.00029,14.07464]
[1776466852368,21.34,77257.48,0.01,0.77605,0.0003,14.17994]
[1776466854384,21.34,77250.98,0.01,0.77413,0.0003,14.24748]
[1776466856398,21.34,77246.57,0.01,0.77283,0.0003,14.29294]
[1776466861436,21.34,77247.87,0.01,0.77324,0.0003,14.27875]
[1776466863445,21.34,77258.28,0.01,0.77634,0.0003,14.16984]
[1776466864452,21.34,77264.02,0.01,0.77803,0.00029,14.1096]
[1776466869869,21.34,77263.52,0.01,0.7779,0.00029,14.11448]
[1776466875535,21.33,77267.94,0.01,0.77923,0.00029,14.06666]
[1776466880569,21.33,77268.95,0.01,0.77956,0.00029,14.05496]
[1776466885605,21.33,77267.49,0.01,0.77916,0.00029,14.06912]
[1776466890640,21.32,77267.11,0.01,0.77908,0.00029,14.0719]
[1776466896682,21.32,77265.76,0.01,0.77878,0.00029,14.07902]
[1776466901720,21.32,77274.61,0.01,0.78141,0.00029,13.98453]
[1776466905750,21.31,77278.85,0.01,0.78266,0.00029,13.93897]
[1776466910151,21.31,77271.76,0.01,0.78061,0.00029,14.01354]
[1776466913801,21.31,77272.91,0.01,0.78096,0.00029,14.00065]
[1776466920221,21.31,77276.36,0.01,0.78201,0.00029,13.96279]
[1776466923872,21.31,77282.75,0.01,0.78389,0.00029,13.89416]
[1776466927905,21.3,77295.99,0.01,0.78773,0.00029,13.75247]
[1776466928907,21.3,77296.52,0.01,0.78788,0.00029,13.7468]
[1776466933956,21.3,77293.36,0.01,0.78701,0.00029,13.77909]
[1776466935957,21.3,77289.61,0.01,0.78594,0.00029,13.81848]
[1776466940993,21.3,77290.02,0.01,0.78611,0.00029,13.81239]
[1776466946027,21.29,77288.9,0.01,0.7858,0.00029,13.82387]
[1776466948041,21.29,77273.17,0.01,0.78123,0.00029,13.9908]
[1776466949049,21.29,77265.26,0.01,0.77892,0.00029,14.07408]
[1776466950441,21.29,77264.78,0.01,0.77878,0.00029,14.07883]
[1776466956098,21.29,77263.65,0.01,0.77856,0.00029,14.08321]
[1776466968178,21.28,77263.41,0.01,0.7786,0.00029,14.08176]
[1776466973216,21.27,77262.41,0.01,0.77835,0.0003,14.09066]
[1776466978251,21.27,77258.81,0.01,0.77733,0.0003,14.1271]
[1776466983286,21.26,77259.71,0.01,0.77763,0.0003,14.11613]
[1776466988321,21.26,77262.78,0.01,0.77858,0.00029,14.08224]
[1776466991342,21.26,77269.98,0.01,0.78073,0.00029,14.00509]
[1776466994362,21.26,77270.55,0.01,0.78091,0.00029,13.99847]
[1776466999399,21.25,77269.51,0.01,0.78064,0.00029,14.0083]
[1776467003427,21.25,77259.01,0.01,0.77757,0.0003,14.11825]
[1776467004434,21.25,77255.69,0.01,0.7766,0.0003,14.15284]
[1776467010477,21.25,77251.01,0.01,0.77526,0.0003,14.20019]
[1776467015511,21.24,77246.34,0.01,0.77396,0.0003,14.24202]
[1776467020934,21.24,77246.16,0.01,0.77394,0.0003,14.24261]
[1776467026588,21.24,77247.94,0.01,0.77449,0.0003,14.22336]
[1776467029609,21.24,77254.47,0.01,0.77644,0.0003,14.15463]
[1776467034644,21.24,77255.19,0.01,0.77666,0.0003,14.14697]
[1776467039679,21.23,77255.35,0.01,0.77674,0.0003,14.14418]
[1776467045721,21.23,77255.06,0.01,0.77669,0.0003,14.14591]
[1776467049749,21.23,77262.68,0.01,0.77897,0.0003,14.06466]
[1776467051146,21.23,77263.32,0.01,0.77917,0.0003,14.05752]
[1776467055793,21.22,77252.36,0.01,0.77595,0.0003,14.17212]
[1776467056800,21.22,77245.68,0.01,0.77396,0.0003,14.24184]
[1776467057805,21.22,77245.39,0.01,0.77388,0.0003,14.24456]
[1776467062839,21.22,77243.85,0.01,0.77347,0.0003,14.25908]
[1776467068883,21.21,77245.86,0.01,0.77412,0.0003,14.23609]
[1776467073917,21.21,77246.16,0.01,0.77431,0.0003,14.22583]
[1776467078953,21.2,77246.31,0.01,0.7744,0.0003,14.22273]
[1776467084994,21.2,77246.74,0.01,0.77454,0.0003,14.21782]
[1776467091426,21.2,77247.08,0.01,0.77465,0.0003,14.21395]
[1776467101498,21.2,77247.81,0.01,0.77492,0.0003,14.20431]
[1776467107150,21.19,77257.4,0.01,0.77781,0.0003,14.10207]
[1776467109164,21.19,77265.9,0.01,0.78033,0.00029,14.01191]
[1776467110171,21.19,77273.33,0.01,0.78252,0.00029,13.93273]
[1776467111571,21.19,77272.21,0.01,0.78219,0.00029,13.94482]
[1776467113197,21.19,77266.46,0.01,0.78049,0.00029,14.0061]
[1776467119236,21.19,77264.52,0.01,0.77993,0.0003,14.02646]
[1776467124273,21.19,77263.02,0.01,0.77949,0.0003,14.04211]
[1776467130314,21.19,77267.52,0.01,0.78082,0.00029,13.99418]
[1776467135348,21.19,77265.66,0.01,0.78035,0.00029,14.00775]
[1776467142397,21.19,77264.93,0.01,0.78015,0.0003,14.01472]
[1776467146427,21.19,77255.71,0.01,0.77744,0.0003,14.11183]
[1776467147433,21.19,77249.9,0.01,0.77571,0.0003,14.17297]
[1776467153473,21.18,77250.2,0.01,0.77583,0.0003,14.16869]
[1776467158509,21.18,77250.79,0.01,0.77603,0.0003,14.16155]
[1776467159515,21.18,77256.13,0.01,0.77763,0.0003,14.10503]
[1776467161530,21.18,77257.54,0.01,0.77805,0.0003,14.08994]
[1776467163547,21.18,77254.35,0.01,0.77711,0.0003,14.12341]
[1776467168582,21.18,77254.83,0.01,0.77727,0.0003,14.11766]
[1776467173614,21.18,77255.19,0.01,0.7774,0.0003,14.11319]
[1776467178649,21.17,77253.65,0.01,0.77696,0.0003,14.12876]
[1776467180664,21.17,77247.99,0.01,0.77528,0.0003,14.18811]
[1776467182065,21.17,77243.94,0.01,0.77407,0.0003,14.23032]
[1776467187713,21.17,77245.75,0.01,0.77464,0.0003,14.21029]
[1776467192747,21.17,77245.11,0.01,0.77454,0.0003,14.21041]
[1776467198791,21.16,77244.61,0.01,0.77442,0.0003,14.21443]
[1776467203834,21.16,77244.75,0.01,0.77449,0.0003,14.21193]
[1776467208865,21.16,77245.85,0.01,0.77485,0.0003,14.19932]
[1776467209868,21.16,77253.27,0.01,0.77707,0.0003,14.12092]
[1776467210875,21.16,77253.75,0.01,0.77722,0.0003,14.11564]
[1776467219938,21.15,77252.36,0.01,0.77686,0.0003,14.12848]
[1776467224974,21.15,77257.52,0.01,0.77842,0.0003,14.07284]
[1776467226988,21.15,77252.55,0.01,0.77696,0.0003,14.12504]
[1776467229001,21.15,77252.43,0.01,0.77694,0.0003,14.12575]
[1776467234037,21.14,77250.24,0.01,0.77632,0.0003,14.14753]
[1776467235056,21.14,77242.53,0.01,0.77402,0.0003,14.22849]
[1776467237059,21.14,77240.64,0.01,0.77346,0.0003,14.24796]
[1776467242500,21.14,77241.46,0.01,0.77375,0.0003,14.23779]
[1776467248136,21.14,77239.98,0.01,0.77332,0.0003,14.25269]
[1776467253170,21.14,77239.77,0.01,0.77332,0.0003,14.24907]
[1776467260219,21.14,77241.0,0.01,0.77369,0.0003,14.2361]
[1776467268275,21.14,77241.19,0.01,0.77374,0.0003,14.23433]
[1776467276331,21.14,77241.35,0.01,0.77378,0.0003,14.23304]
[1776467277338,21.14,77247.0,0.01,0.77548,0.0003,14.17361]
[1776467278345,21.14,77246.08,0.01,0.7752,0.0003,14.18343]
[1776467284387,21.14,77244.48,0.01,0.7747,0.0003,14.20091]
[1776467289422,21.14,77246.28,0.01,0.77522,0.0003,14.18255]
[1776467296472,21.14,77249.18,0.01,0.77606,0.0003,14.15308]
[1776467298485,21.14,77243.42,0.01,0.77433,0.0003,14.21406]
[1776467299492,21.15,77236.02,0.01,0.77209,0.0003,14.29192]
[1776467300499,21.15,77232.9,0.01,0.77114,0.0003,14.32467]
[1776467302513,21.15,77227.78,0.01,0.76959,0.0003,14.37816]
[1776467307549,21.15,77226.13,0.01,0.76909,0.0003,14.39522]
[1776467311576,21.15,77220.74,0.01,0.76751,0.00031,14.44546]
[1776467316611,21.14,77216.11,0.01,0.7661,0.00031,14.49324]
[1776467323061,21.14,77214.76,0.01,0.76569,0.00031,14.50688]
[1776467329702,21.14,77212.21,0.01,0.76492,0.00031,14.53286]
[1776467335744,21.14,77210.64,0.01,0.76444,0.00031,14.54872]
[1776467340779,21.14,77208.55,0.01,0.76381,0.00031,14.56997]
[1776467343804,21.14,77199.74,0.01,0.76108,0.00031,14.66024]
[1776467348836,21.14,77198.47,0.01,0.7607,0.00031,14.67275]
[1776467352865,21.14,77208.39,0.01,0.76378,0.00031,14.57079]
[1776467361927,21.14,77212.5,0.01,0.76505,0.00031,14.52833]
[1776467363344,21.14,77206.68,0.01,0.76326,0.00031,14.58824]
[1776467365954,21.14,77204.27,0.01,0.76252,0.00031,14.61285]
[1776467370991,21.14,77202.16,0.01,0.76188,0.00031,14.63404]
[1776467377032,21.14,77200.56,0.01,0.76145,0.00031,14.64425]
[1776467382067,21.13,77198.62,0.01,0.76087,0.00031,14.66347]
[1776467387106,21.13,77201.31,0.01,0.76173,0.00031,14.63518]
[1776467392195,21.13,77201.19,0.01,0.76171,0.00031,14.63574]
[1776467393556,21.13,77193.89,0.01,0.75945,0.00031,14.70995]
[1776467399240,21.13,77196.06,0.01,0.76013,0.00031,14.68765]
[1776467404277,21.12,77196.47,0.01,0.76029,0.00031,14.68245]
[1776467409312,21.12,77195.23,0.01,0.75994,0.00031,14.69384]
[1776467416363,21.12,77194.77,0.01,0.75985,0.00031,14.6969]
[1776467422405,21.11,77191.87,0.01,0.75899,0.00031,14.72478]
[1776467427452,21.11,77185.92,0.01,0.75717,0.00031,14.78401]
[1776467429452,21.11,77182.07,0.01,0.75597,0.00031,14.82264]
[1776467434491,21.1,77182.41,0.01,0.75616,0.00031,14.81264]
[1776467435501,21.1,77174.44,0.01,0.75365,0.00032,14.89291]
[1776467436505,21.1,77169.56,0.01,0.75211,0.00032,14.94169]
[1776467441541,21.1,77173.47,0.01,0.75339,0.00032,14.90133]
[1776467448590,21.09,77175.31,0.01,0.75401,0.00032,14.88144]
[1776467453976,21.09,77176.37,0.01,0.75438,0.00032,14.86977]
[1776467459667,21.09,77175.05,0.01,0.754,0.00032,14.88181]
[1776467462689,21.09,77166.06,0.01,0.75116,0.00032,14.9715]
[1776467463695,21.09,77162.0,0.01,0.74988,0.00032,15.01187]
[1776467468731,21.08,77160.85,0.01,0.74954,0.00032,15.02222]
[1776467470748,21.08,77165.74,0.01,0.75112,0.00032,14.97297]
[1776467471752,21.08,77171.18,0.01,0.75285,0.00032,14.91823]
[1776467473765,21.08,77176.01,0.01,0.75439,0.00032,14.86937]
[1776467478800,21.08,77175.44,0.01,0.75422,0.00032,14.87467]
[1776467483835,21.08,77172.56,0.01,0.75333,0.00032,14.90316]
[1776467488870,21.07,77175.2,0.01,0.75418,0.00032,14.87594]
[1776467493905,21.07,77174.62,0.01,0.75407,0.00032,14.87565]
[1776467498941,21.07,77175.13,0.01,0.75425,0.00032,14.86984]
[1776467501962,21.07,77181.01,0.01,0.75612,0.00032,14.80999]
[1776467503976,21.07,77182.67,0.01,0.75665,0.00031,14.79303]
[1776467510022,21.07,77187.12,0.01,0.75806,0.00031,14.74725]
[1776467515056,21.07,77186.31,0.01,0.75782,0.00031,14.75502]
[1776467520088,21.06,77189.46,0.01,0.75883,0.00031,14.72242]
[1776467523108,21.06,77196.46,0.01,0.76102,0.00031,14.65046]
[1776467528143,21.06,77196.92,0.01,0.76117,0.00031,14.64555]
[1776467534543,21.06,77194.57,0.01,0.76048,0.00031,14.66824]
[1776467540227,21.06,77192.59,0.01,0.7599,0.00031,14.68737]
[1776467546269,21.05,77197.36,0.01,0.76143,0.00031,14.63709]
[1776467552312,21.05,77197.23,0.01,0.76147,0.00031,14.63185]
[1776467554683,21.05,77187.81,0.01,0.75854,0.00031,14.72774]
[1776467557346,21.05,77184.36,0.01,0.75747,0.00031,14.76253]
[1776467564753,21.04,77187.04,0.01,0.75835,0.00031,14.73408]
[1776467568423,21.04,77181.57,0.01,0.75663,0.00032,14.78958]
[1776467571445,21.04,77180.85,0.01,0.75641,0.00032,14.79667]
[1776467576480,21.04,77182.07,0.01,0.75681,0.00032,14.78384]
[1776467581576,21.04,77182.29,0.01,0.75689,0.00032,14.78128]
[1776467586611,21.04,77181.38,0.01,0.75661,0.00032,14.79029]
[1776467594969,21.04,77180.25,0.01,0.75626,0.00032,14.80147]
[1776467600709,21.04,77182.8,0.01,0.75707,0.00032,14.77529]
[1776467603730,21.04,77193.19,0.01,0.76034,0.00031,14.66902]
[1776467605744,21.04,77198.18,0.01,0.7619,0.00031,14.61751]
[1776467610783,21.03,77199.81,0.01,0.76242,0.00031,14.60036]
[1776467616820,21.03,77201.19,0.01,0.7629,0.00031,14.58074]
[1776467622864,21.03,77203.63,0.01,0.76366,0.00031,14.55552]
[1776467627898,21.03,77207.27,0.01,0.76481,0.00031,14.51711]
[1776467633940,21.03,77206.28,0.01,0.76453,0.00031,14.52656]
[1776467638980,21.03,77205.39,0.01,0.76427,0.00031,14.5351]
[1776467639983,21.03,77196.79,0.01,0.7616,0.00031,14.62373]
[1776467640990,21.03,77195.59,0.01,0.76123,0.00031,14.63604]
[1776467646024,21.03,77199.94,0.01,0.76261,0.00031,14.5903]
[1776467652068,21.02,77200.64,0.01,0.76286,0.00031,14.58213]
[1776467657102,21.02,77200.34,0.01,0.76281,0.00031,14.58373]
[1776467662137,21.01,77200.15,0.01,0.7628,0.00031,14.58401]
[1776467667172,21.01,77198.89,0.01,0.76244,0.00031,14.59576]
[1776467673214,21.01,77199.34,0.01,0.76267,0.00031,14.58462]
[1776467678249,21.0,77195.75,0.01,0.76157,0.00031,14.62091]
[1776467685600,21.0,77196.11,0.01,0.76172,0.00031,14.61575]
[1776467691342,21.0,77187.42,0.01,0.75903,0.00031,14.70411]
[1776467692347,21.0,77181.44,0.01,0.75715,0.00032,14.76492]
[1776467694361,20.99,77177.0,0.01,0.75577,0.00032,14.80936]
[1776467695674,20.99,77202.37,0.01,0.76376,0.00031,14.54835]
[1776467697382,20.99,77202.0,0.01,0.76364,0.00031,14.55207]
[1776467702417,20.99,77201.22,0.01,0.76344,0.00031,14.55867]
[1776467707453,20.98,77200.25,0.01,0.76321,0.00031,14.5663]
[1776467713495,20.98,77197.97,0.01,0.76257,0.00031,14.58767]
[1776467718529,20.97,77197.85,0.01,0.76258,0.00031,14.58732]
[1776467725884,20.96,77197.01,0.01,0.7624,0.00031,14.59302]
[1776467735955,20.95,77196.53,0.01,0.76246,0.00031,14.58727]
[1776467738671,20.94,77190.38,0.01,0.76058,0.00031,14.64941]
[1776467739678,20.94,77182.1,0.01,0.75797,0.00032,14.73425]
[1776467740684,20.94,77178.46,0.01,0.75683,0.00032,14.77116]
[1776467746028,20.94,77176.85,0.01,0.75638,0.00032,14.78575]
[1776467752769,20.93,77177.0,0.01,0.7565,0.00032,14.78167]
[1776467758811,20.92,77176.11,0.01,0.75629,0.00032,14.7886]
[1776467763859,20.92,77175.68,0.01,0.75621,0.00032,14.79119]
[1776467768897,20.91,77175.72,0.01,0.75627,0.00032,14.789]
[1776467773930,20.91,77175.78,0.01,0.75634,0.00032,14.78665]
[1776467781986,20.9,77175.26,0.01,0.75626,0.00032,14.7892]
[1776467795073,20.89,77176.24,0.01,0.75676,0.00032,14.76939]
[1776467800112,20.88,77176.46,0.01,0.75688,0.00032,14.76555]
[1776467805153,20.88,77175.26,0.01,0.75655,0.00032,14.77619]
[1776467811193,20.87,77174.48,0.01,0.75636,0.00032,14.78215]
[1776467817234,20.86,77173.48,0.01,0.7561,0.00032,14.79031]
[1776467822269,20.86,77171.87,0.01,0.75564,0.00032,14.80502]
[1776467824283,20.86,77165.25,0.01,0.75354,0.00032,14.87213]
[1776467829317,20.85,77166.51,0.01,0.75398,0.00032,14.85799]
[1776467831333,20.85,77174.24,0.01,0.75648,0.00032,14.77822]
[1776467836367,20.85,77175.95,0.01,0.75707,0.00032,14.75917]
[1776467841402,20.84,77174.34,0.01,0.7566,0.00032,14.77419]
[1776467847447,20.84,77173.19,0.01,0.75629,0.00032,14.78417]
[1776467856803,20.83,77171.83,0.01,0.756,0.00032,14.78956]
[1776467864564,20.82,77170.41,0.01,0.75561,0.00032,14.80226]
[1776467872620,20.82,77171.12,0.01,0.75586,0.00032,14.79394]
[1776467876943,20.82,77147.14,0.01,0.74816,0.00033,15.03661]
[1776467878661,20.82,77138.3,0.01,0.74529,0.00033,15.12485]
[1776467879667,20.81,77122.24,0.01,0.74001,0.00033,15.28366]
[1776467880675,20.81,77115.27,0.01,0.73769,0.00033,15.3521]
[1776467881681,20.81,77119.74,0.01,0.73918,0.00033,15.3083]
[1776467887013,20.81,77116.69,0.01,0.7382,0.00033,15.33711]
[1776467892760,20.81,77123.02,0.01,0.74033,0.00033,15.27398]
[1776467897794,20.8,77119.94,0.01,0.73934,0.00033,15.30334]
[1776467899808,20.8,77112.33,0.01,0.73683,0.00033,15.37745]
[1776467900815,20.8,77102.07,0.01,0.73341,0.00034,15.47662]
[1776467901831,20.8,77099.48,0.01,0.73255,0.00034,15.50133]
[1776467904845,20.8,77093.67,0.01,0.73062,0.00034,15.5563]
[1776467909877,20.8,77091.71,0.01,0.72999,0.00034,15.57406]
[1776467914913,20.79,77080.16,0.01,0.72617,0.00034,15.67688]
[1776467915921,20.79,77072.26,0.01,0.72348,0.00034,15.75081]
[1776467917226,20.79,77070.89,0.01,0.72302,0.00034,15.76344]
[1776467922969,20.79,77074.93,0.01,0.72444,0.00034,15.72459]
[1776467925991,20.78,77068.73,0.01,0.72233,0.00034,15.78206]
[1776467927296,20.78,77062.97,0.01,0.72036,0.00034,15.8353]
[1776467930019,20.78,77056.29,0.01,0.71808,0.00035,15.89627]
[1776467935054,20.78,77052.77,0.01,0.71691,0.00035,15.92745]
[1776467940089,20.77,77052.91,0.01,0.71699,0.00035,15.9251]
[1776467942102,20.77,77044.26,0.01,0.714,0.00035,16.00351]
[1776467943111,20.77,77039.09,0.01,0.71221,0.00035,16.04995]
[1776467946131,20.76,77024.27,0.01,0.70707,0.00035,16.18021]
[1776467947473,20.76,76999.51,0.01,0.69829,0.00036,16.39476]
[1776467948147,20.76,76999.51,0.01,0.6983,0.00036,16.39468]
[1776467949153,20.76,76999.74,0.01,0.69839,0.00036,16.39247]
[1776467954208,20.76,77005.38,0.01,0.70042,0.00036,16.34377]
[1776467959243,20.76,77000.68,0.01,0.69876,0.00036,16.38358]
[1776467961256,20.76,76997.62,0.01,0.69768,0.00036,16.40937]
[1776467968304,20.77,77000.62,0.01,0.69862,0.00036,16.38715]
[1776467973338,20.78,77002.98,0.01,0.6994,0.00036,16.36421]
[1776467978380,20.79,76996.5,0.01,0.69706,0.00036,16.41987]
[1776467979398,20.81,76971.08,0.01,0.68775,0.00036,16.63466]
[1776467980397,20.81,76936.95,0.01,0.67529,0.00037,16.90348]
[1776467981398,20.82,76926.41,0.01,0.67135,0.00037,16.98428]
[1776467986432,20.83,76924.79,0.01,0.67062,0.00037,16.99918]
[1776467990461,20.84,76913.3,0.01,0.66633,0.00037,17.08433]
[1776467991468,20.84,76907.03,0.01,0.66398,0.00037,17.13006]
[1776467996505,20.84,76902.4,0.01,0.66226,0.00037,17.16306]
[1776467997512,20.84,76909.69,0.01,0.66498,0.00037,17.11077]
[1776467999525,20.84,76917.41,0.01,0.66784,0.00037,17.05459]
[1776468003551,20.84,76911.72,0.01,0.66572,0.00037,17.09625]
[1776468004557,20.84,76903.25,0.01,0.66256,0.00037,17.1572]
[1776468007583,20.84,76919.29,0.01,0.66852,0.00037,17.04107]
[1776468008588,20.84,76931.9,0.01,0.67318,0.00037,16.94707]
[1776468009595,20.84,76944.7,0.01,0.67788,0.00037,16.84938]
[1776468010602,20.84,76957.22,0.01,0.68245,0.00036,16.75154]
[1776468012616,20.84,76971.15,0.01,0.6875,0.00036,16.64025]
[1776468014634,20.84,76977.79,0.01,0.6899,0.00036,16.5863]
[1776468019669,20.84,76976.89,0.01,0.68957,0.00036,16.59368]
[1776468024701,20.84,76973.3,0.01,0.68828,0.00036,16.62278]
[1776468028079,20.84,76964.84,0.01,0.68523,0.00036,16.69085]
[1776468032761,20.84,76971.66,0.01,0.68775,0.00036,16.63042]
[1776468038154,20.84,76978.14,0.01,0.6901,0.00036,16.57744]
[1776468039808,20.84,76987.71,0.01,0.69355,0.00036,16.49829]
[1776468044846,20.84,76999.32,0.01,0.6977,0.00036,16.40074]
[1776468045857,20.84,77010.0,0.01,0.7015,0.00035,16.30956]
[1776468046870,20.83,77023.35,0.01,0.70622,0.00035,16.19369]
[1776468051897,20.83,77020.15,0.01,0.70512,0.00035,16.221]
[1776468056931,20.83,77018.48,0.01,0.70454,0.00035,16.23519]
[1776468061986,20.83,77012.51,0.01,0.70245,0.00035,16.28654]
[1776468062975,20.83,77003.73,0.01,0.69934,0.00036,16.3617]
[1776468063982,20.83,77005.63,0.01,0.70002,0.00036,16.34531]
[1776468069020,20.82,77011.03,0.01,0.70197,0.00035,16.2982]
[1776468071044,20.82,77018.78,0.01,0.70471,0.00035,16.23088]
[1776468072048,20.82,77018.8,0.01,0.70474,0.00035,16.23032]
[1776468076065,20.82,77024.61,0.01,0.70681,0.00035,16.17881]
[1776468078439,20.82,77013.46,0.01,0.7029,0.00035,16.27556]
[1776468084122,20.81,77011.12,0.01,0.70209,0.00035,16.2953]
[1776468085131,20.81,77002.49,0.01,0.69903,0.00036,16.36915]
[1776468086135,20.81,76990.47,0.01,0.69474,0.00036,16.47043]
[1776468087147,20.81,76987.66,0.01,0.69374,0.00036,16.49374]
[1776468088509,20.81,76980.82,0.01,0.69129,0.00036,16.55024]
[1776468091170,20.81,76972.25,0.01,0.68824,0.00036,16.61501]
[1776468096206,20.81,76979.03,0.01,0.69071,0.00036,16.55912]
[1776468097214,20.81,76985.54,0.01,0.69305,0.00036,16.50535]
[1776468102260,20.81,76983.36,0.01,0.69227,0.00036,16.52348]
[1776468103257,20.81,76979.11,0.01,0.69074,0.00036,16.55849]
[1776468104262,20.81,76972.37,0.01,0.68831,0.00036,16.61351]
[1776468109297,20.81,76974.85,0.01,0.68922,0.00036,16.59298]
[1776468114333,20.8,76976.8,0.01,0.68993,0.00036,16.57675]
[1776468119370,20.81,76979.81,0.01,0.69101,0.00036,16.5522]
[1776468122389,20.81,76987.75,0.01,0.69387,0.00036,16.48643]
[1776468125408,20.81,76976.03,0.01,0.68965,0.00036,16.58323]
[1776468126417,20.81,76955.23,0.01,0.68208,0.00036,16.75077]
[1776468127425,20.81,76946.86,0.01,0.67902,0.00037,16.81644]
[1776468128430,20.81,76947.41,0.01,0.67922,0.00037,16.81212]
[1776468133465,20.81,76941.28,0.01,0.67698,0.00037,16.85946]
[1776468138509,20.8,76937.12,0.01,0.67547,0.00037,16.89108]
[1776468140521,20.8,76930.97,0.01,0.6732,0.00037,16.93785]
[1776468143537,20.8,76920.67,0.01,0.66939,0.00037,17.01491]
[1776468148572,20.8,76927.26,0.01,0.67184,0.00037,16.96561]
[1776468153608,20.8,76920.66,0.01,0.66943,0.00037,17.00966]
[1776468154622,20.8,76916.9,0.01,0.66803,0.00037,17.03752]
[1776468156629,20.8,76912.97,0.01,0.66657,0.00037,17.06643]
[1776468160660,20.8,76920.72,0.01,0.66944,0.00037,17.00947]
[1776468164685,20.8,76927.08,0.01,0.6718,0.00037,16.96198]
[1776468171735,20.8,76924.02,0.01,0.67067,0.00037,16.98479]
[1776468176768,20.8,76931.83,0.01,0.67356,0.00037,16.92607]
[1776468181804,20.8,76936.54,0.01,0.67529,0.00037,16.89037]
[1776468186842,20.81,76942.88,0.01,0.67762,0.00037,16.84181]
[1776468188854,20.81,76945.06,0.01,0.67842,0.00037,16.82485]
[1776468189861,20.8,76938.06,0.01,0.67585,0.00037,16.87881]
[1776468191874,20.8,76933.79,0.01,0.67428,0.00037,16.91131]
[1776468196916,20.8,76932.96,0.01,0.67399,0.00037,16.91727]
[1776468198923,20.8,76941.67,0.01,0.67721,0.00037,16.85045]
[1776468199325,20.8,76948.84,0.01,0.67984,0.00037,16.79472]
[1776468201944,20.8,76954.95,0.01,0.68207,0.00037,16.74674]
[1776468204989,20.8,76960.8,0.01,0.68421,0.00036,16.7002]
[1776468210010,20.8,76962.74,0.01,0.68492,0.00036,16.68452]
[1776468214041,20.8,76971.59,0.01,0.68818,0.00036,16.60779]
[1776468218069,20.8,76978.33,0.01,0.69062,0.00036,16.55259]
[1776468223104,20.8,76982.81,0.01,0.69223,0.00036,16.51573]
[1776468228139,20.8,76990.2,0.01,0.6949,0.00036,16.45386]
[1776468233175,20.8,76991.43,0.01,0.69535,0.00036,16.44335]
[1776468238212,20.8,76991.95,0.01,0.69554,0.00036,16.43896]
[1776468248278,20.8,76992.94,0.01,0.6959,0.00036,16.43059]
[1776468253318,20.8,76993.48,0.01,0.69609,0.00036,16.42601]
[1776468258352,20.8,77000.16,0.01,0.69848,0.00036,16.36954]
[1776468267424,20.8,77004.45,0.01,0.69999,0.00036,16.33335]
[1776468269830,20.8,76997.04,0.01,0.69734,0.00036,16.3965]
[1776468272454,20.8,76996.95,0.01,0.69735,0.00036,16.39198]
[1776468275480,20.8,76988.3,0.01,0.69426,0.00036,16.46469]
[1776468276489,20.8,76985.21,0.01,0.69315,0.00036,16.49037]
[1776468281525,20.8,76985.01,0.01,0.69308,0.00036,16.49184]
[1776468286560,20.8,76985.71,0.01,0.69334,0.00036,16.48598]
[1776468293610,20.8,76988.18,0.01,0.69422,0.00036,16.46544]
[1776468298644,20.8,76988.19,0.01,0.69423,0.00036,16.46517]
[1776468301666,20.8,76997.45,0.01,0.69755,0.00036,16.38733]
[1776468302674,20.8,77000.78,0.01,0.69874,0.00036,16.35906]
[1776468305694,20.8,77006.55,0.01,0.70079,0.00036,16.30986]
[1776468309723,20.8,77013.18,0.01,0.70313,0.00035,16.25294]
[1776468310731,20.8,77016.89,0.01,0.70445,0.00035,16.22065]
[1776468315765,20.8,77019.86,0.01,0.7055,0.00035,16.19464]
[1776468320799,20.8,77016.97,0.01,0.70448,0.00035,16.2199]
[1776468325834,20.8,77016.85,0.01,0.70443,0.00035,16.22104]
[1776468332892,20.8,77015.97,0.01,0.70416,0.00035,16.2236]
[1776468334905,20.8,77032.17,0.01,0.70986,0.00035,16.0812]
[1776468335912,20.8,77038.05,0.01,0.71191,0.00035,16.02879]
[1776468340963,20.8,77039.59,0.01,0.71243,0.00035,16.01558]
[1776468345999,20.8,77045.38,0.01,0.71442,0.00035,15.96392]
[1776468349020,20.81,77053.16,0.01,0.71711,0.00035,15.89344]
[1776468354060,20.81,77050.99,0.01,0.71633,0.00035,15.914]
[1776468359090,20.81,77054.86,0.01,0.71763,0.00035,15.87973]
[1776468365131,20.82,77056.35,0.01,0.7181,0.00035,15.86739]
[1776468370547,20.82,77057.22,0.01,0.71837,0.00035,15.86021]
[1776468376209,20.82,77057.69,0.01,0.71851,0.00034,15.85669]
[1776468380617,20.83,77065.16,0.01,0.72104,0.00034,15.78884]
[1776468385273,20.83,77056.11,0.01,0.7179,0.00035,15.87275]
[1776468387287,20.83,77055.76,0.01,0.71776,0.00035,15.87663]
[1776468392322,20.84,77054.83,0.01,0.71745,0.00035,15.8806]
[1776468393328,20.84,77046.12,0.01,0.71442,0.00035,15.96009]
[1776468394335,20.84,77040.2,0.01,0.71236,0.00035,16.01334]
[1776468395342,20.84,77041.41,0.01,0.71277,0.00035,16.00271]
[1776468400764,20.84,77039.34,0.01,0.71201,0.00035,16.02232]
[1776468406422,20.85,77035.73,0.01,0.71071,0.00035,16.05556]
[1776468411457,20.85,77033.26,0.01,0.70982,0.00035,16.07819]
[1776468412464,20.85,77040.07,0.01,0.71219,0.00035,16.01781]
[1776468414479,20.85,77043.72,0.01,0.71344,0.00035,15.98547]
[1776468420907,20.86,77046.8,0.01,0.71446,0.00035,15.95913]
[1776468426561,20.87,77050.69,0.01,0.71576,0.00035,15.92533]
[1776468428575,20.87,77054.02,0.01,0.71688,0.00035,15.89578]
[1776468433610,20.87,77050.03,0.01,0.71547,0.00035,15.93298]
[1776468438645,20.89,77052.84,0.01,0.71632,0.00035,15.91056]
[1776468443680,20.92,77054.27,0.01,0.71649,0.00034,15.90653]
[1776468449722,20.93,77054.43,0.01,0.71643,0.00034,15.908]
[1776468459790,20.94,77054.22,0.01,0.71635,0.00034,15.90607]
[1776468464827,20.94,77050.36,0.01,0.715,0.00035,15.94152]
[1776468471259,20.94,77050.76,0.01,0.71512,0.00035,15.93824]
[1776468477922,20.95,77050.36,0.01,0.71496,0.00035,15.94247]
[1776468482957,20.95,77048.6,0.01,0.71434,0.00035,15.95866]
[1776468488999,20.95,77047.94,0.01,0.71408,0.00035,15.9654]
[1776468494034,20.95,77050.45,0.01,0.71492,0.00035,15.94354]
[1776468502090,20.96,77047.13,0.01,0.71373,0.00035,15.97446]
[1776468507125,20.96,77046.52,0.01,0.7135,0.00035,15.98056]
[1776468511154,20.97,77039.63,0.01,0.71113,0.00035,16.0372]
[1776468516190,20.97,77034.23,0.01,0.70924,0.00035,16.08538]
[1776468522233,20.97,77030.11,0.01,0.70777,0.00035,16.12233]
[1776468527267,20.98,77032.91,0.01,0.70864,0.00035,16.10054]
[1776468532302,20.99,77033.71,0.01,0.70889,0.00035,16.09414]
[1776468537341,20.99,77034.9,0.01,0.70928,0.00035,16.08431]
[1776468539353,20.99,77043.56,0.01,0.71228,0.00035,16.00802]
[1776468541752,20.99,77045.02,0.01,0.71276,0.00035,15.99568]
[1776468547408,21.0,77043.83,0.01,0.71231,0.00035,16.00727]
[1776468552443,21.0,77045.12,0.01,0.71272,0.00035,15.99673]
[1776468557478,21.0,77044.75,0.01,0.71257,0.00035,16.00054]
[1776468562511,21.0,77043.81,0.01,0.71223,0.00035,16.00931]
[1776468567547,21.01,77041.47,0.01,0.7114,0.00035,16.0306]
[1776468572583,21.01,77041.12,0.01,0.7113,0.00035,16.02908]
[1776468577619,21.01,77041.73,0.01,0.71148,0.00035,16.02457]
[1776468582653,21.02,77041.86,0.01,0.71149,0.00035,16.02414]
[1776468587688,21.02,77041.01,0.01,0.71117,0.00035,16.03239]
[1776468592723,21.02,77042.64,0.01,0.7117,0.00035,16.01885]
[1776468596754,21.03,77050.87,0.01,0.71451,0.00034,15.94638]
[1776468602171,21.03,77045.88,0.01,0.71276,0.00035,15.99183]
[1776468610849,21.04,77044.09,0.01,0.71207,0.00035,16.0096]
[1776468620919,21.04,77042.54,0.01,0.71149,0.00035,16.02429]
[1776468628977,21.04,77045.77,0.01,0.7126,0.00035,15.99592]
[1776468632380,21.05,77063.47,0.01,0.71872,0.00034,15.83177]
[1776468635024,21.05,77065.1,0.01,0.71926,0.00034,15.81727]
[1776468639058,21.05,77079.08,0.01,0.72399,0.00034,15.68978]
[1776468640057,21.05,77081.15,0.01,0.72469,0.00034,15.67067]
[1776468645095,21.05,77079.9,0.01,0.72425,0.00034,15.68272]
[1776468652143,21.05,77082.58,0.01,0.72513,0.00034,15.65855]
[1776468654157,21.05,77076.83,0.01,0.72318,0.00034,15.71178]
[1776468660202,21.06,77077.23,0.01,0.72331,0.00034,15.70839]
[1776468665239,21.06,77078.41,0.01,0.7237,0.00034,15.69764]
[1776468670269,21.06,77080.68,0.01,0.72445,0.00034,15.6772]
[1776468675304,21.06,77085.11,0.01,0.72594,0.00034,15.63638]
[1776468682353,21.06,77086.53,0.01,0.72639,0.00034,15.62389]
[1776468684366,21.06,77092.51,0.01,0.72839,0.00034,15.56828]
[1776468687393,21.06,77098.23,0.01,0.73029,0.00033,15.51506]
[1776468690409,21.07,77103.54,0.01,0.73205,0.00033,15.46508]
[1776468692423,21.07,77111.51,0.01,0.73474,0.00033,15.38405]
[1776468693431,21.07,77121.14,0.01,0.73791,0.00033,15.29181]
[1776468698475,21.07,77121.29,0.01,0.73792,0.00033,15.29152]
[1776468703500,21.08,77121.26,0.01,0.73788,0.00033,15.29294]
[1776468708540,21.08,77125.09,0.01,0.7391,0.00033,15.2569]
[1776468713569,21.08,77126.21,0.01,0.73943,0.00033,15.24731]
[1776468717597,21.09,77116.29,0.01,0.73613,0.00033,15.34403]
[1776468723014,21.09,77108.38,0.01,0.73348,0.00033,15.42043]
[1776468728675,21.09,77106.14,0.01,0.73271,0.00033,15.44255]
[1776468734719,21.1,77102.02,0.01,0.73131,0.00033,15.48221]
[1776468739762,21.1,77100.31,0.01,0.73072,0.00033,15.49892]
[1776468741767,21.1,77091.16,0.01,0.72766,0.00034,15.58494]
[1776468743160,21.1,77090.49,0.01,0.72743,0.00034,15.59129]
[1776468748818,21.1,77085.36,0.01,0.72571,0.00034,15.63894]
[1776468753851,21.1,77085.2,0.01,0.72571,0.00034,15.63478]
[1776468758887,21.1,77079.63,0.01,0.72384,0.00034,15.68602]
[1776468763300,21.1,77071.64,0.01,0.72115,0.00034,15.75894]
[1776468765936,21.09,77070.2,0.01,0.72066,0.00034,15.77203]
[1776468770977,21.09,77070.65,0.01,0.72082,0.00034,15.76782]
[1776468776010,21.1,77072.36,0.01,0.72139,0.00034,15.75239]
[1776468781043,21.1,77072.47,0.01,0.72141,0.00034,15.75203]
[1776468786076,21.1,77072.14,0.01,0.72127,0.00034,15.75581]
[1776468788090,21.1,77063.64,0.01,0.71837,0.00034,15.8332]
[1776468790104,21.1,77055.78,0.01,0.71568,0.00034,15.90391]
[1776468792118,21.1,77062.97,0.01,0.71814,0.00034,15.83935]
[1776468797153,21.1,77067.08,0.01,0.71952,0.00034,15.80248]
[1776468800175,21.1,77059.6,0.01,0.71697,0.00034,15.87004]
[1776468801181,21.1,77055.11,0.01,0.71544,0.00034,15.91025]
[1776468806216,21.1,77054.01,0.01,0.71506,0.00034,15.92017]
[1776468811252,21.1,77054.18,0.01,0.71517,0.00034,15.91325]
[1776468817296,21.1,77053.66,0.01,0.71499,0.00034,15.91796]
[1776468819309,21.1,77062.22,0.01,0.71792,0.00034,15.84105]
[1776468820316,21.1,77065.11,0.01,0.7189,0.00034,15.81495]
[1776468825350,21.1,77066.09,0.01,0.71923,0.00034,15.8062]
[1776468830385,21.1,77066.68,0.01,0.71943,0.00034,15.80103]
[1776468835422,21.11,77066.94,0.01,0.71951,0.00034,15.79883]
[1776468840459,21.11,77067.23,0.01,0.7196,0.00034,15.79635]
[1776468845493,21.11,77066.39,0.01,0.7193,0.00034,15.80439]
[1776468853934,21.11,77067.62,0.01,0.71971,0.00034,15.7934]
[1776468861604,21.11,77070.35,0.01,0.72063,0.00034,15.76874]
[1776468866640,21.11,77068.78,0.01,0.7201,0.00034,15.7831]
[1776468874075,21.11,77068.05,0.01,0.71991,0.00034,15.78407]
[1776468877717,21.11,77071.64,0.01,0.72113,0.00034,15.75142]
[1776468882752,21.11,77071.83,0.01,0.72119,0.00034,15.74981]
[1776468888795,21.11,77072.85,0.01,0.72153,0.00034,15.74063]
[1776468894216,21.11,77075.01,0.01,0.72226,0.00034,15.72093]
[1776468897858,21.11,77034.7,0.01,0.70843,0.00035,16.08156]
[1776468899872,21.11,77030.31,0.01,0.70691,0.00035,16.11965]
[1776468904907,21.11,77032.81,0.01,0.70777,0.00035,16.09802]
[1776468906924,21.11,77039.37,0.01,0.71005,0.00035,16.04064]
[1776468908938,21.11,77040.6,0.01,0.71048,0.00035,16.02973]
[1776468914356,21.11,77038.37,0.01,0.70971,0.00035,16.04916]
[1776468920023,21.11,77038.69,0.01,0.70983,0.00035,16.04619]
[1776468925060,21.11,77038.83,0.01,0.70989,0.00035,16.04469]
[1776468930092,21.11,77031.39,0.01,0.70731,0.00035,16.10949]
[1776468934498,21.11,77017.91,0.01,0.70266,0.00035,16.21995]
[1776468940162,21.11,77016.5,0.01,0.70217,0.00035,16.23182]
[1776468944569,21.1,77027.62,0.01,0.70606,0.00035,16.13635]
[1776468945197,21.1,77027.62,0.01,0.70607,0.00035,16.1363]
[1776468950232,21.1,77029.66,0.01,0.70678,0.00035,16.11863]
[1776468955267,21.1,77034.42,0.01,0.70844,0.00035,16.07717]
[1776468960303,21.1,77033.65,0.01,0.70817,0.00035,16.08396]
[1776468965337,21.1,77037.86,0.01,0.70963,0.00035,16.04697]
[1776468970372,21.1,77034.51,0.01,0.70847,0.00035,16.0762]
[1776468975407,21.1,77033.74,0.01,0.7082,0.00035,16.08309]
[1776468980442,21.11,77032.98,0.01,0.70793,0.00035,16.08997]
[1776468985477,21.11,77031.49,0.01,0.7074,0.00035,16.10317]
[1776468991519,21.11,77032.24,0.01,0.70769,0.00035,16.0916]
[1776468996554,21.11,77031.61,0.01,0.70746,0.00035,16.09739]
[1776468997564,21.11,77017.95,0.01,0.7027,0.00035,16.21489]
[1776469002599,21.11,77027.35,0.01,0.70598,0.00035,16.1343]
[1776469004611,21.11,77030.35,0.01,0.70702,0.00035,16.10842]
[1776469010654,21.11,77032.13,0.01,0.70763,0.00035,16.09325]
[1776469016695,21.11,77035.89,0.01,0.70892,0.00035,16.06082]
[1776469020726,21.11,77045.75,0.01,0.71233,0.00034,15.97432]
[1776469021730,21.11,77048.28,0.01,0.7132,0.00034,15.95198]
[1776469026766,21.11,77051.82,0.01,0.7144,0.00034,15.92077]
[1776469034821,21.12,77052.04,0.01,0.71446,0.00034,15.91939]
[1776469037848,21.12,77062.36,0.01,0.71798,0.00034,15.82709]
[1776469038849,21.12,77053.87,0.01,0.71508,0.00034,15.90331]
[1776469039856,21.12,77044.63,0.01,0.7119,0.00034,15.98533]
[1776469040863,21.12,77042.77,0.01,0.71126,0.00035,16.00172]
[1776469045898,21.12,77041.61,0.01,0.71084,0.00035,16.01231]
[1776469050933,21.12,77039.1,0.01,0.70996,0.00035,16.03466]
[1776469055968,21.12,77036.98,0.01,0.70927,0.00035,16.04807]
[1776469061003,21.12,77030.37,0.01,0.70697,0.00035,16.10563]
[1776469064024,21.12,77029.51,0.01,0.70667,0.00035,16.11294]
[1776469069060,21.12,77031.57,0.01,0.7074,0.00035,16.09486]
[1776469074095,21.12,77031.66,0.01,0.70744,0.00035,16.09384]
[1776469077115,21.12,77041.56,0.01,0.71087,0.00035,16.00732]
[1776469079129,21.12,77040.75,0.01,0.71059,0.00035,16.01448]
[1776469084166,21.12,77040.44,0.01,0.71048,0.00035,16.01742]
[1776469089199,21.12,77040.71,0.01,0.71056,0.00035,16.0152]
[1776469092222,21.12,77052.73,0.01,0.7147,0.00034,15.90889]
[1776469093227,21.12,77058.87,0.01,0.71681,0.00034,15.85398]
[1776469098262,21.12,77055.7,0.01,0.7157,0.00034,15.88294]
[1776469102290,21.12,77062.29,0.01,0.71796,0.00034,15.82374]
[1776469107326,21.12,77063.86,0.01,0.71849,0.00034,15.80959]
[1776469114374,21.12,77059.67,0.01,0.7171,0.00034,15.84233]
[1776469120416,21.13,77061.97,0.01,0.71787,0.00034,15.822]
[1776469122430,21.13,77054.5,0.01,0.71531,0.00034,15.88905]
[1776469127466,21.13,77048.93,0.01,0.7134,0.00034,15.93853]
[1776469132501,21.13,77045.85,0.01,0.71235,0.00034,15.96557]
[1776469137535,21.13,77044.98,0.01,0.71204,0.00034,15.97352]
[1776469142575,21.13,77042.53,0.01,0.71117,0.00035,15.99565]
[1776469145988,21.13,77048.56,0.01,0.71325,0.00034,15.94244]
[1776469151634,21.13,77053.84,0.01,0.71505,0.00034,15.89572]
[1776469154670,21.13,77011.77,0.01,0.70044,0.00035,16.26111]
[1776469155673,21.13,77001.3,0.01,0.69675,0.00035,16.34879]
[1776469156682,21.13,77009.21,0.01,0.69954,0.00035,16.28269]
[1776469157687,21.13,77008.5,0.01,0.69928,0.00035,16.28877]
[1776469162722,21.13,77007.84,0.01,0.69903,0.00035,16.29468]
[1776469168764,21.13,77009.74,0.01,0.6997,0.00035,16.27883]
[1776469173803,21.13,77007.86,0.01,0.69908,0.00035,16.28942]
[1776469178835,21.14,77010.11,0.01,0.69986,0.00035,16.27082]
[1776469183869,21.14,77005.94,0.01,0.69838,0.00035,16.30608]
[1776469188903,21.14,77005.24,0.01,0.69812,0.00035,16.31215]
[1776469193938,21.14,77001.77,0.01,0.69689,0.00035,16.3411]
[1776469198975,21.14,77001.83,0.01,0.69691,0.00035,16.34065]
[1776469204013,21.14,77003.19,0.01,0.6974,0.00035,16.32913]
[1776469209046,21.14,77002.54,0.01,0.69719,0.00035,16.33418]
[1776469214078,21.13,77002.24,0.01,0.69709,0.00035,16.33649]
[1776469221128,21.13,77001.82,0.01,0.69694,0.00035,16.33994]
[1776469226558,21.13,77006.74,0.01,0.69868,0.00035,16.29884]
[1776469232221,21.13,77011.81,0.01,0.70052,0.00035,16.25077]
[1776469233225,21.13,77020.32,0.01,0.70351,0.00035,16.17839]
[1776469234232,21.13,77025.24,0.01,0.70523,0.00035,16.13614]
[1776469240271,21.13,77029.25,0.01,0.70664,0.00035,16.1014]
[1776469245307,21.13,77034.46,0.01,0.70845,0.00035,16.05622]
[1776469250342,21.13,77044.25,0.01,0.71184,0.00035,15.97042]
[1776469251349,21.13,77051.11,0.01,0.7142,0.00034,15.90964]
[1776469252355,21.13,77048.01,0.01,0.71313,0.00034,15.9372]
[1776469257395,21.13,77042.88,0.01,0.71136,0.00035,15.98258]
[1776469262425,21.13,77041.98,0.01,0.71104,0.00035,15.99063]
[1776469264440,21.13,77052.42,0.01,0.71464,0.00034,15.89819]
[1776469269473,21.13,77056.14,0.01,0.71591,0.00034,15.86518]
[1776469271489,21.13,77062.62,0.01,0.71812,0.00034,15.80707]
[1776469273503,21.13,77066.33,0.01,0.71939,0.00034,15.77352]
[1776469278571,21.13,77068.43,0.01,0.72009,0.00034,15.75475]
[1776469280553,21.13,77081.5,0.01,0.72453,0.00034,15.63507]
[1776469281559,21.13,77083.88,0.01,0.72533,0.00034,15.61308]
[1776469286980,21.14,77090.56,0.01,0.72756,0.00034,15.55154]
[1776469289618,21.14,77084.88,0.01,0.72565,0.00034,15.60436]
[1776469297050,21.13,77081.12,0.01,0.72444,0.00034,15.63329]
[1776469302709,21.14,77080.23,0.01,0.72413,0.00034,15.64167]
[1776469307741,21.14,77079.46,0.01,0.72387,0.00034,15.64895]
[1776469312778,21.14,77081.3,0.01,0.72448,0.00034,15.63228]
[1776469317812,21.14,77075.75,0.01,0.7226,0.00034,15.68348]
[1776469325867,21.14,77074.62,0.01,0.72222,0.00034,15.6935]
[1776469330902,21.14,77076.82,0.01,0.72297,0.00034,15.6732]
[1776469335938,21.14,77078.52,0.01,0.72355,0.00034,15.6575]
[1776469337951,21.14,77085.65,0.01,0.72596,0.00034,15.59172]
[1776469342985,21.14,77086.39,0.01,0.7262,0.00034,15.58511]
[1776469348022,21.14,77092.12,0.01,0.72811,0.00034,15.53218]
[1776469353064,21.14,77092.55,0.01,0.72828,0.00034,15.52356]
[1776469358093,21.14,77096.37,0.01,0.72955,0.00033,15.48787]
[1776469363127,21.14,77088.53,0.01,0.72691,0.00034,15.56135]
[1776469371185,21.14,77088.17,0.01,0.72679,0.00034,15.5649]
[1776469376218,21.14,77087.08,0.01,0.72641,0.00034,15.57517]
[1776469379244,21.14,77080.74,0.01,0.72428,0.00034,15.63375]
[1776469384279,21.14,77081.01,0.01,0.72437,0.00034,15.6312]
[1776469387690,21.14,76999.74,0.01,0.69627,0.00035,16.34316]
[1776469389316,21.14,77003.43,0.01,0.69757,0.00035,16.3124]
[1776469394352,21.14,77006.41,0.01,0.69865,0.00035,16.28698]
[1776469399385,21.14,77005.02,0.01,0.69819,0.00035,16.29781]
[1776469404422,21.13,77004.98,0.01,0.6982,0.00035,16.29748]
[1776469406435,21.13,76998.54,0.01,0.69594,0.00035,16.35084]
[1776469412479,21.13,76995.69,0.01,0.695,0.00035,16.36846]
[1776469417901,21.13,76996.3,0.01,0.69523,0.00035,16.36289]
[1776469423558,21.12,76997.03,0.01,0.69551,0.00035,16.35645]
[1776469425572,21.12,77002.91,0.01,0.6976,0.00035,16.30751]
[1776469430607,21.12,77003.54,0.01,0.69783,0.00035,16.30209]
[1776469436651,21.12,77003.09,0.01,0.69767,0.00035,16.30576]
[1776469439678,21.12,77017.71,0.01,0.70282,0.00035,16.18247]
[1776469440679,21.12,77020.25,0.01,0.70371,0.00035,16.16086]
[1776469446719,21.12,77025.73,0.01,0.70561,0.00035,16.11409]
[1776469451755,21.12,77031.4,0.01,0.70759,0.00035,16.065]
[1776469458181,21.12,77032.88,0.01,0.70811,0.00035,16.05199]
[1776469465850,21.12,77032.88,0.01,0.70812,0.00035,16.05182]
[1776469472911,21.12,77031.52,0.01,0.70771,0.00035,16.05801]
[1776469478321,21.12,77031.08,0.01,0.70756,0.00035,16.06171]
[1776469487001,21.12,77028.56,0.01,0.70667,0.00035,16.08372]
[1776469498461,21.12,77026.59,0.01,0.70601,0.00035,16.10015]
[1776469504119,21.12,77033.12,0.01,0.7083,0.00035,16.0432]
[1776469507139,21.12,77039.32,0.01,0.71045,0.00035,15.98896]
[1776469512175,21.12,77039.68,0.01,0.71057,0.00035,15.9859]
[1776469517210,21.12,77039.77,0.01,0.71062,0.00035,15.98474]
[1776469522245,21.11,77043.25,0.01,0.71185,0.00035,15.95344]
[1776469523252,21.11,77052.8,0.01,0.71515,0.00034,15.86851]
[1776469524262,21.11,77051.47,0.01,0.71469,0.00034,15.88045]
[1776469527280,21.11,77047.94,0.01,0.71347,0.00034,15.91193]
[1776469532318,21.11,77051.84,0.01,0.71488,0.00034,15.87132]
[1776469537352,21.11,77051.14,0.01,0.71466,0.00034,15.8769]
[1776469542385,21.1,77049.09,0.01,0.71399,0.00034,15.89431]
[1776469545407,21.1,77058.92,0.01,0.71739,0.00034,15.80579]
[1776469547422,21.1,77060.39,0.01,0.7179,0.00034,15.79237]
[1776469552457,21.1,77065.11,0.01,0.71952,0.00034,15.74927]
[1776469556484,21.1,77070.79,0.01,0.72147,0.00034,15.69725]
[1776469561522,21.1,77075.63,0.01,0.72314,0.00034,15.65214]
[1776469566555,21.09,77075.01,0.01,0.72295,0.00034,15.65728]
[1776469571591,21.09,77075.61,0.01,0.72317,0.00034,15.65125]
[1776469573610,21.09,77082.12,0.01,0.72539,0.00034,15.59096]
[1776469575619,21.09,77084.86,0.01,0.72631,0.00034,15.56548]
[1776469585691,21.09,77089.01,0.01,0.72774,0.00034,15.52593]
[1776469589110,21.09,77093.46,0.01,0.72926,0.00034,15.4836]
[1776469594754,21.08,77093.43,0.01,0.72933,0.00034,15.47764]
[1776469603816,21.08,77092.92,0.01,0.7292,0.00034,15.48137]
[1776469609251,21.08,77097.68,0.01,0.73082,0.00034,15.43594]
[1776469614892,21.07,77098.27,0.01,0.73103,0.00033,15.42992]
[1776469623955,21.07,77097.01,0.01,0.73063,0.00034,15.44114]
[1776469629391,21.07,77095.02,0.01,0.72998,0.00034,15.45953]
[1776469635035,21.07,77095.03,0.01,0.72999,0.00034,15.45902]
[1776469640073,21.07,77095.3,0.01,0.73012,0.00034,15.45561]
[1776469641083,21.07,77111.94,0.01,0.73567,0.00033,15.29746]
[1776469642095,21.06,77113.43,0.01,0.73617,0.00033,15.28296]
[1776469647124,21.06,77112.66,0.01,0.73595,0.00033,15.28945]
[1776469649138,21.06,77106.75,0.01,0.73399,0.00033,15.34573]
[1776469655180,21.06,77110.16,0.01,0.73521,0.00033,15.3066]
[1776469660215,21.06,77105.08,0.01,0.73353,0.00033,15.3548]
[1776469663236,21.05,77111.16,0.01,0.73557,0.00033,15.29643]
[1776469668272,21.05,77120.27,0.01,0.73862,0.00033,15.20766]
[1776469669278,21.05,77129.16,0.01,0.74155,0.00033,15.12126]
[1776469670285,21.05,77135.81,0.01,0.74373,0.00033,15.05609]
[1776469675320,21.05,77133.43,0.01,0.74295,0.00033,15.07938]
[1776469680354,21.05,77134.67,0.01,0.74337,0.00033,15.067]
[1776469685390,21.05,77130.52,0.01,0.74202,0.00033,15.10723]
[1776469690426,21.05,77127.54,0.01,0.74106,0.00033,15.13569]
[1776469695460,21.04,77124.9,0.01,0.74022,0.00033,15.16045]
[1776469699488,21.04,77117.67,0.01,0.73786,0.00033,15.2297]
[1776469704525,21.04,77114.74,0.01,0.73694,0.00033,15.25668]
[1776469710564,21.03,77115.95,0.01,0.73739,0.00033,15.24351]
[1776469716610,21.03,77114.46,0.01,0.73699,0.00033,15.251]
[1776469727686,21.02,77112.94,0.01,0.73657,0.00033,15.26319]
[1776469734736,21.01,77109.64,0.01,0.73553,0.00033,15.2933]
[1776469740170,21.01,77110.79,0.01,0.73596,0.00033,15.28093]
[1776469748831,21.0,77110.79,0.01,0.73601,0.00033,15.27925]
[1776469758904,20.99,77109.54,0.01,0.73567,0.00033,15.2892]
[1776469763939,20.99,77121.25,0.01,0.73959,0.00033,15.17486]
[1776469764945,20.99,77123.31,0.01,0.74028,0.00033,15.15451]
[1776469770384,20.99,77123.72,0.01,0.74043,0.00033,15.15011]
[1776469776024,20.99,77122.99,0.01,0.74026,0.00033,15.15116]
[1776469780456,20.98,77133.65,0.01,0.74379,0.00033,15.04601]
[1776469786096,20.98,77131.31,0.01,0.74307,0.00033,15.06757]
[1776469791131,20.97,77132.53,0.01,0.74351,0.00033,15.05429]
[1776469796166,20.97,77135.31,0.01,0.74447,0.00033,15.02556]
[1776469801202,20.97,77136.77,0.01,0.74499,0.00033,15.00986]
[1776469806239,20.96,77134.89,0.01,0.7444,0.00033,15.0275]
[1776469816314,20.96,77135.48,0.01,0.74464,0.00033,15.02044]
[1776469821344,20.96,77136.69,0.01,0.74505,0.00033,15.00787]
[1776469827387,20.95,77133.06,0.01,0.74389,0.00033,15.04282]
[1776469833427,20.95,77135.16,0.01,0.74467,0.00033,15.01556]
[1776469840880,20.95,77136.87,0.01,0.74523,0.00033,14.99858]
[1776469846519,20.95,77133.53,0.01,0.74413,0.00033,15.03161]
[1776469857600,20.95,77126.21,0.01,0.74172,0.00033,15.10384]
[1776469858603,20.95,77109.53,0.01,0.73618,0.00033,15.26606]
[1776469863640,20.95,77104.8,0.01,0.73464,0.00033,15.3104]
[1776469868675,20.94,77104.72,0.01,0.73466,0.00034,15.30981]
[1776469874717,20.94,77103.39,0.01,0.73425,0.00034,15.32166]
[1776469881766,20.93,77100.42,0.01,0.73329,0.00034,15.34902]
[1776469886801,20.93,77100.67,0.01,0.7334,0.00034,15.34588]
[1776469891835,20.93,77103.06,0.01,0.73426,0.00034,15.31735]
[1776469901310,20.93,77102.78,0.01,0.73415,0.00034,15.32041]
[1776469908955,20.93,77103.01,0.01,0.73422,0.00034,15.31848]
[1776469917012,20.93,77103.74,0.01,0.73448,0.00034,15.31103]
[1776469925067,20.93,77099.72,0.01,0.73318,0.00034,15.34818]
[1776469930102,20.92,77095.52,0.01,0.7318,0.00034,15.38732]
[1776469937152,20.92,77094.58,0.01,0.73153,0.00034,15.3949]
[1776469942187,20.91,77093.31,0.01,0.73113,0.00034,15.40603]
[1776469950243,20.91,77092.89,0.01,0.73104,0.00034,15.4085]
[1776469955278,20.91,77092.03,0.01,0.73084,0.00034,15.41027]
[1776469960313,20.9,77092.37,0.01,0.73098,0.00034,15.40609]
[1776469965353,20.9,77091.64,0.01,0.73078,0.00034,15.41186]
[1776469970385,20.9,77097.11,0.01,0.73265,0.00034,15.35883]
[1776469971804,20.89,77104.54,0.01,0.73516,0.00034,15.28717]
[1776469981873,20.89,77104.82,0.01,0.73528,0.00034,15.28367]
[1776469989518,20.89,77107.32,0.01,0.73615,0.00034,15.25871]
[1776470001601,20.88,77108.75,0.01,0.73668,0.00033,15.24341]
[1776470006639,20.88,77110.06,0.01,0.73714,0.00033,15.23001]
[1776470012083,20.88,77110.23,0.01,0.73729,0.00033,15.22164]
[1776470018724,20.87,77110.03,0.01,0.73727,0.00033,15.22203]
[1776470026780,20.87,77109.91,0.01,0.73729,0.00033,15.22157]
[1776470032223,20.86,77111.62,0.01,0.73789,0.00033,15.20394]
[1776470039872,20.86,77112.97,0.01,0.73839,0.00033,15.18954]
[1776470041892,20.86,77105.03,0.01,0.73573,0.00034,15.26653]
[1776470043904,20.86,77098.77,0.01,0.73364,0.00034,15.32656]
[1776470044912,20.86,77086.17,0.01,0.72937,0.00034,15.44697]
[1776470045917,20.86,77078.57,0.01,0.72679,0.00034,15.51871]
[1776470050952,20.85,77080.72,0.01,0.72755,0.00034,15.49762]
[1776470061021,20.85,77084.47,0.01,0.72888,0.00034,15.46079]
[1776470066059,20.85,77087.78,0.01,0.73002,0.00034,15.42872]
[1776470072503,20.84,77089.3,0.01,0.73062,0.00034,15.40806]
[1776470081163,20.84,77088.68,0.01,0.73044,0.00034,15.4131]
[1776470086196,20.84,77089.55,0.01,0.73075,0.00034,15.40423]
[1776470091233,20.84,77089.68,0.01,0.73081,0.00034,15.40249]
[1776470096270,20.83,77088.66,0.01,0.73048,0.00034,15.41173]
[1776470101302,20.83,77094.24,0.01,0.73239,0.00034,15.35794]
[1776470108353,20.83,77096.75,0.01,0.73327,0.00034,15.333]
[1776470113389,20.82,77098.4,0.01,0.73387,0.00034,15.31584]
[1776470117423,20.82,77104.86,0.01,0.73608,0.00034,15.25238]
[1776470122855,20.82,77110.82,0.01,0.73812,0.00034,15.19319]
[1776470129500,20.81,77110.37,0.01,0.738,0.00034,15.19651]
[1776470134535,20.81,77111.74,0.01,0.73855,0.00034,15.17641]
[1776470139570,20.81,77113.96,0.01,0.73933,0.00033,15.15355]
[1776470144605,20.8,77113.75,0.01,0.73931,0.00033,15.15425]
[1776470149643,20.8,77117.56,0.01,0.74062,0.00033,15.1156]
[1776470154675,20.79,77118.91,0.01,0.74111,0.00033,15.10125]
[1776470159712,20.79,77117.52,0.01,0.74068,0.00033,15.11399]
[1776470164748,20.79,77113.4,0.01,0.73933,0.00033,15.15342]
[1776470169781,20.78,77109.1,0.01,0.73794,0.00034,15.19427]
[1776470174818,20.78,77110.28,0.01,0.73838,0.00034,15.18141]
[1776470179851,20.77,77111.53,0.01,0.73884,0.00034,15.1679]
[1776470186901,20.77,77112.04,0.01,0.73907,0.00034,15.16119]
[1776470192057,20.76,77112.66,0.01,0.73937,0.00034,15.14837]
[1776470197092,20.76,77112.82,0.01,0.73946,0.00034,15.14561]
[1776470203420,20.76,77113.07,0.01,0.73959,0.00034,15.14175]
[1776470210183,20.75,77113.7,0.01,0.73986,0.00034,15.13393]
[1776470220249,20.74,77114.69,0.01,0.74026,0.00034,15.12199]
[1776470225288,20.74,77115.52,0.01,0.74057,0.00033,15.11272]
[1776470231330,20.73,77118.37,0.01,0.74157,0.00033,15.08332]
[1776470237373,20.73,77117.85,0.01,0.74143,0.00033,15.08729]
[1776470242408,20.73,77112.2,0.01,0.73958,0.00034,15.14196]
[1776470249457,20.72,77111.98,0.01,0.73956,0.00034,15.1425]
[1776470254494,20.72,77112.83,0.01,0.73994,0.00034,15.12745]
[1776470259527,20.71,77115.25,0.01,0.74078,0.00034,15.10261]
[1776470264564,20.71,77115.52,0.01,0.74089,0.00034,15.09915]
[1776470269597,20.71,77115.09,0.01,0.74078,0.00034,15.10263]
[1776470274631,20.71,77115.64,0.01,0.74099,0.00034,15.09637]
[1776470279667,20.7,77111.16,0.01,0.73951,0.00034,15.13977]
[1776470284702,20.7,77109.72,0.01,0.73907,0.00034,15.15271]
[1776470289736,20.7,77110.1,0.01,0.73924,0.00034,15.14782]
[1776470294773,20.69,77110.4,0.01,0.73938,0.00034,15.1437]
[1776470299809,20.69,77116.14,0.01,0.74134,0.00034,15.08594]
[1776470304844,20.69,77116.97,0.01,0.74164,0.00034,15.07684]
[1776470309879,20.68,77107.92,0.01,0.73863,0.00034,15.16551]
[1776470314914,20.68,77110.23,0.01,0.7395,0.00034,15.13612]
[1776470321963,20.67,77110.42,0.01,0.73961,0.00034,15.13282]
[1776470326998,20.67,77112.84,0.01,0.74046,0.00034,15.10789]
[1776470332033,20.67,77113.16,0.01,0.74059,0.00034,15.10381]
[1776470343107,20.66,77113.69,0.01,0.74084,0.00034,15.09664]
[1776470348145,20.66,77115.84,0.01,0.74159,0.00034,15.07438]
[1776470353183,20.65,77117.7,0.01,0.74224,0.00034,15.05487]
[1776470358215,20.65,77120.21,0.01,0.74312,0.00033,15.02888]
[1776470363253,20.65,77121.57,0.01,0.7436,0.00033,15.01451]
[1776470368289,20.65,77125.49,0.01,0.74493,0.00033,14.97435]
[1776470373326,20.64,77125.73,0.01,0.74509,0.00033,14.96572]
[1776470378366,20.64,77127.15,0.01,0.74559,0.00033,14.95064]
[1776470383396,20.64,77127.71,0.01,0.74581,0.00033,14.94394]
[1776470388431,20.64,77124.91,0.01,0.74491,0.00033,14.97115]
[1776470394798,20.63,77124.48,0.01,0.74481,0.00033,14.97409]
[1776470396500,20.63,77114.66,0.01,0.74152,0.00034,15.07215]
[1776470397505,20.63,77088.83,0.01,0.73276,0.00034,15.32606]
[1776470398509,20.63,77069.19,0.01,0.72601,0.00035,15.51448]
[1776470400528,20.63,77070.63,0.01,0.72651,0.00035,15.50055]
[1776470403561,20.63,77068.37,0.01,0.72574,0.00035,15.52179]
[1776470404873,20.63,77059.25,0.01,0.72257,0.00035,15.60781]
[1776470405572,20.63,77059.25,0.01,0.72257,0.00035,15.60776]
[1776470406576,20.63,77046.47,0.01,0.7181,0.00035,15.72682]
[1776470411618,20.62,77045.69,0.01,0.71785,0.00035,15.73344]
[1776470416648,20.62,77043.81,0.01,0.71721,0.00035,15.74996]
[1776470421683,20.62,77048.22,0.01,0.7188,0.00035,15.70828]
[1776470425020,20.61,77057.46,0.01,0.72206,0.00035,15.62146]
[1776470426718,20.61,77059.61,0.01,0.72282,0.00035,15.60094]
[1776470431759,20.61,77065.45,0.01,0.72494,0.00035,15.53956]
[1776470433771,20.61,77075.73,0.01,0.72852,0.00035,15.44111]
[1776470435091,20.61,77084.07,0.01,0.7314,0.00034,15.36055]
[1776470436813,20.61,77088.87,0.01,0.73306,0.00034,15.31347]
[1776470438825,20.6,77095.06,0.01,0.73519,0.00034,15.25257]
[1776470443860,20.6,77096.22,0.01,0.73564,0.00034,15.23978]
[1776470448893,20.59,77096.78,0.01,0.73587,0.00034,15.23306]
[1776470453926,20.59,77097.44,0.01,0.73614,0.00034,15.22523]
[1776470457956,20.59,77103.05,0.01,0.73809,0.00034,15.16874]
[1776470459970,20.58,77107.78,0.01,0.73971,0.00034,15.12138]
[1776470464004,20.58,77114.54,0.01,0.74202,0.00034,15.05326]
[1776470467020,20.58,77120.86,0.01,0.74415,0.00034,14.98952]
[1776470472057,20.58,77132.09,0.01,0.74792,0.00033,14.87551]
[1776470473064,20.58,77152.2,0.01,0.75457,0.00033,14.66897]
[1776470474069,20.58,77161.12,0.01,0.75749,0.00033,14.5763]
[1776470475373,20.58,77163.25,0.01,0.75818,0.00033,14.55417]
[1776470479104,20.58,77177.94,0.01,0.76293,0.00032,14.40003]
[1776470480111,20.58,77189.68,0.01,0.76669,0.00032,14.27565]
[1776470481118,20.58,77189.89,0.01,0.76676,0.00032,14.27341]
[1776470486152,20.58,77189.91,0.01,0.76676,0.00032,14.27344]
[1776470491193,20.58,77185.36,0.01,0.76535,0.00032,14.31646]
[1776470493204,20.58,77192.11,0.01,0.7675,0.00032,14.24484]
[1776470498246,20.58,77189.96,0.01,0.7668,0.00032,14.26843]
[1776470502273,20.58,77196.54,0.01,0.76888,0.00032,14.19867]
[1776470507304,20.59,77191.68,0.01,0.76732,0.00032,14.25096]
[1776470512338,20.59,77192.72,0.01,0.76764,0.00032,14.24035]
[1776470517379,20.59,77189.75,0.01,0.76668,0.00032,14.27233]
[1776470522413,20.59,77187.38,0.01,0.76592,0.00032,14.29777]
[1776470524426,20.59,77180.86,0.01,0.76383,0.00032,14.36691]
[1776470526441,20.59,77172.14,0.01,0.76102,0.00032,14.45877]
[1776470528456,20.59,77166.61,0.01,0.75923,0.00032,14.51655]
[1776470533490,20.59,77166.89,0.01,0.75932,0.00032,14.51376]
[1776470538525,20.59,77168.75,0.01,0.75992,0.00032,14.49451]
[1776470543563,20.59,77171.01,0.01,0.76066,0.00032,14.47059]
[1776470548595,20.59,77173.36,0.01,0.76143,0.00032,14.44546]
[1776470552623,20.59,77182.32,0.01,0.76438,0.00032,14.34501]
[1776470553631,20.59,77188.18,0.01,0.76625,0.00032,14.28292]
[1776470554637,20.59,77194.92,0.01,0.7684,0.00032,14.21108]
[1776470559690,20.59,77196.9,0.01,0.76903,0.00032,14.18977]
[1776470564710,20.59,77192.03,0.01,0.76748,0.00032,14.24194]
[1776470569749,20.59,77183.16,0.01,0.76463,0.00032,14.33665]
[1776470574784,20.59,77184.57,0.01,0.76507,0.00032,14.32195]
[1776470576077,20.59,77190.7,0.01,0.76703,0.00032,14.25691]
[1776470578808,20.59,77191.3,0.01,0.76721,0.00032,14.25095]
[1776470582836,20.59,77181.53,0.01,0.76407,0.00032,14.35529]
[1776470583844,20.59,77181.94,0.01,0.7642,0.00032,14.35101]
[1776470588881,20.59,77182.57,0.01,0.76439,0.00032,14.34468]
[1776470593914,20.59,77182.32,0.01,0.7643,0.00032,14.34768]
[1776470596217,20.59,77167.13,0.01,0.75939,0.00032,14.50759]
[1776470596935,20.59,77167.13,0.01,0.75939,0.00032,14.50771]
[1776470600963,20.59,77175.26,0.01,0.76202,0.00032,14.4225]
[1776470606288,20.6,77176.06,0.01,0.76226,0.00032,14.41462]
[1776470612040,20.6,77178.59,0.01,0.76311,0.00032,14.38302]
[1776470617075,20.6,77178.95,0.01,0.76321,0.00032,14.37965]
[1776470623128,20.6,77179.47,0.01,0.76338,0.00032,14.37406]
[1776470626429,20.6,77186.61,0.01,0.76567,0.00032,14.29844]
[1776470632190,20.6,77187.4,0.01,0.76592,0.00032,14.29019]
[1776470635210,20.6,77193.68,0.01,0.76792,0.00032,14.22345]
[1776470640245,20.6,77192.07,0.01,0.7674,0.00032,14.24101]
[1776470645284,20.6,77186.26,0.01,0.76553,0.00032,14.30328]
[1776470646569,20.6,77185.72,0.01,0.76535,0.00032,14.30914]
[1776470652331,20.6,77178.64,0.01,0.76307,0.00032,14.38444]
[1776470658372,20.6,77177.56,0.01,0.76272,0.00032,14.39576]
[1776470661394,20.6,77168.44,0.01,0.75978,0.00032,14.49131]
[1776470666429,20.6,77168.81,0.01,0.75992,0.00032,14.48686]
[1776470671467,20.6,77168.83,0.01,0.75998,0.00032,14.48097]
[1776470676500,20.6,77173.31,0.01,0.76142,0.00032,14.43434]
[1776470681534,20.6,77172.08,0.01,0.76101,0.00032,14.44772]
[1776470686571,20.6,77174.95,0.01,0.76193,0.00032,14.41781]
[1776470691607,20.6,77178.59,0.01,0.7631,0.00032,14.37945]
[1776470696642,20.6,77177.58,0.01,0.76278,0.00032,14.39012]
[1776470701683,20.6,77177.76,0.01,0.76283,0.00032,14.38824]
[1776470703691,20.6,77185.2,0.01,0.76522,0.00032,14.30975]
[1776470708728,20.61,77187.18,0.01,0.76583,0.00032,14.28932]
[1776470714770,20.61,77189.33,0.01,0.76651,0.00032,14.26679]
[1776470719806,20.61,77188.03,0.01,0.76609,0.00032,14.28086]
[1776470724841,20.61,77186.97,0.01,0.76574,0.00032,14.2924]
[1776470729878,20.61,77187.51,0.01,0.7659,0.00032,14.28705]
[1776470731898,20.61,77182.07,0.01,0.76422,0.00032,14.33906]
[1776470737207,20.61,77180.67,0.01,0.76377,0.00032,14.35395]
[1776470742968,20.61,77180.51,0.01,0.76371,0.00032,14.3558]
[1776470748015,20.61,77180.79,0.01,0.7638,0.00032,14.35293]
[1776470755065,20.61,77181.02,0.01,0.76386,0.00032,14.35086]
[1776470763127,20.61,77181.23,0.01,0.76391,0.00032,14.34914]
[1776470768156,20.61,77182.88,0.01,0.76443,0.00032,14.33208]
[1776470773191,20.62,77182.69,0.01,0.76436,0.00032,14.33446]
[1776470778227,20.62,77184.4,0.01,0.76489,0.00032,14.31679]
[1776470783262,20.62,77183.2,0.01,0.7645,0.00032,14.32974]
[1776470789303,20.62,77186.32,0.01,0.76549,0.00032,14.29708]
[1776470794339,20.62,77186.47,0.01,0.76558,0.00032,14.29018]
[1776470796352,20.62,77179.84,0.01,0.76346,0.00032,14.36036]
[1776470801387,20.62,77179.18,0.01,0.76324,0.00032,14.3675]
[1776470806423,20.62,77179.71,0.01,0.7634,0.00032,14.36213]
[1776470810450,20.62,77185.98,0.01,0.76541,0.00032,14.29602]
[1776470815484,20.62,77182.43,0.01,0.76426,0.00032,14.33392]
[1776470819521,20.62,77176.71,0.01,0.76242,0.00032,14.39426]
[1776470824548,20.62,77177.29,0.01,0.76261,0.00032,14.38801]
[1776470829582,20.62,77180.5,0.01,0.76365,0.00032,14.35408]
[1776470834618,20.62,77183.57,0.01,0.76463,0.00032,14.32181]
[1776470840660,20.62,77185.7,0.01,0.7653,0.00032,14.29962]
[1776470846702,20.62,77186.74,0.01,0.76562,0.00032,14.289]
[1776470851737,20.62,77188.17,0.01,0.76612,0.00032,14.26855]
[1776470858787,20.63,77190.3,0.01,0.76679,0.00032,14.24651]
[1776470863820,20.63,77192.75,0.01,0.76755,0.00032,14.22095]
[1776470870871,20.63,77193.82,0.01,0.76787,0.00032,14.21028]
[1776470878191,20.63,77194.85,0.01,0.76818,0.00032,14.2]
[1776470883961,20.63,77193.64,0.01,0.76778,0.00032,14.21345]
[1776470888996,20.63,77193.06,0.01,0.76758,0.00032,14.21996]
[1776470894030,20.63,77192.5,0.01,0.76739,0.00032,14.22627]
[1776470905108,20.64,77191.91,0.01,0.76718,0.00032,14.23331]
[1776470910144,20.64,77193.2,0.01,0.76758,0.00032,14.21998]
[1776470915177,20.64,77194.06,0.01,0.7679,0.00032,14.2057]
[1776470922229,20.64,77193.26,0.01,0.76762,0.00032,14.21495]
[1776470928546,20.64,77191.43,0.01,0.76702,0.00032,14.235]
[1776470934321,20.64,77191.7,0.01,0.76709,0.00032,14.23271]
[1776470939357,20.64,77194.22,0.01,0.76789,0.00032,14.20594]
[1776470941387,20.65,77188.47,0.01,0.76606,0.00032,14.2671]
[1776470942386,20.65,77173.44,0.01,0.76123,0.00032,14.42563]
[1776470943392,20.65,77152.7,0.01,0.75448,0.00033,14.64149]
[1776470944401,20.65,77135.09,0.01,0.74866,0.00033,14.82189]
[1776470945407,20.65,77120.1,0.01,0.74366,0.00034,14.97308]
[1776470946413,20.65,77119.13,0.01,0.74334,0.00034,14.98267]
[1776470947419,20.65,77105.97,0.01,0.7389,0.00034,15.11368]
[1776470948688,20.65,77097.08,0.01,0.73588,0.00034,15.20118]
[1776470949462,20.65,77097.08,0.01,0.73588,0.00034,15.20109]
[1776470950454,20.65,77110.2,0.01,0.74034,0.00034,15.07161]
[1776470951452,20.65,77113.62,0.01,0.74149,0.00034,15.03759]
[1776470955479,20.65,77107.92,0.01,0.73955,0.00034,15.09459]
[1776470960515,20.65,77109.37,0.01,0.74004,0.00034,15.08029]
[1776470964545,20.65,77101.4,0.01,0.73733,0.00034,15.15915]
[1776470965549,20.65,77092.31,0.01,0.73424,0.00034,15.24812]
[1776470966556,20.65,77083.85,0.01,0.73134,0.00034,15.3302]
[1776470967563,20.65,77081.94,0.01,0.73068,0.00034,15.34859]
[1776470968830,20.65,77089.77,0.01,0.73337,0.00034,15.2727]
[1776470972598,20.65,77091.98,0.01,0.73418,0.00034,15.24564]
[1776470977634,20.65,77093.23,0.01,0.73461,0.00034,15.2335]
[1776470982669,20.65,77095.09,0.01,0.73524,0.00034,15.21544]
[1776470987710,20.65,77092.4,0.01,0.73432,0.00034,15.24175]
[1776470992737,20.65,77094.3,0.01,0.73497,0.00034,15.22326]
[1776470997773,20.65,77097.78,0.01,0.73615,0.00034,15.18944]
[1776471002811,20.65,77096.68,0.01,0.73576,0.00034,15.20065]
[1776471007844,20.65,77098.7,0.01,0.73643,0.00034,15.18128]
[1776471015902,20.66,77098.5,0.01,0.73634,0.00034,15.18396]
[1776471020935,20.66,77100.85,0.01,0.73712,0.00034,15.16139]
[1776471025973,20.66,77101.96,0.01,0.73748,0.00034,15.15111]
[1776471032019,20.66,77103.51,0.01,0.73803,0.00034,15.13112]
[1776471036041,20.66,77109.18,0.01,0.73992,0.00034,15.07584]
[1776471041076,20.67,77109.9,0.01,0.74013,0.00034,15.06967]
[1776471045104,20.67,77117.35,0.01,0.74262,0.00034,14.99643]
[1776471050151,20.67,77119.48,0.01,0.74329,0.00034,14.97652]
[1776471055185,20.68,77119.01,0.01,0.74309,0.00034,14.98241]
[1776471060226,20.68,77123.24,0.01,0.74448,0.00033,14.94095]
[1776471061230,20.68,77130.33,0.01,0.74684,0.00033,14.86979]
[1776471066264,20.68,77133.44,0.01,0.74785,0.00033,14.83924]
[1776471068277,20.69,77144.52,0.01,0.7515,0.00033,14.72692]
[1776471071300,20.69,77153.36,0.01,0.75439,0.00033,14.63669]
[1776471076333,20.69,77156.54,0.01,0.7554,0.00033,14.60489]
[1776471081369,20.69,77159.22,0.01,0.75626,0.00033,14.57775]
[1776471086405,20.69,77155.95,0.01,0.75518,0.00033,14.61193]
[1776471088418,20.69,77147.93,0.01,0.75254,0.00033,14.69466]
[1776471093454,20.7,77150.05,0.01,0.75327,0.00033,14.66789]
[1776471099753,20.7,77152.27,0.01,0.75399,0.00033,14.6455]
[1776471104535,20.7,77142.5,0.01,0.75077,0.00033,14.74581]
[1776471105561,20.7,77138.26,0.01,0.74936,0.00033,14.78898]
[1776471110579,20.7,77134.27,0.01,0.74803,0.00033,14.8297]
[1776471115619,20.7,77132.1,0.01,0.74731,0.00033,14.85172]
[1776471120650,20.7,77131.44,0.01,0.74709,0.00033,14.85851]
[1776471122706,20.7,77120.86,0.01,0.74355,0.00033,14.96471]
[1776471123736,20.7,77114.32,0.01,0.74136,0.00034,15.02989]
[1776471124686,20.7,77107.29,0.01,0.73899,0.00034,15.09939]
[1776471126695,20.7,77101.27,0.01,0.73696,0.00034,15.15829]
[1776471131728,20.7,77107.74,0.01,0.73916,0.00034,15.09426]
[1776471135756,20.7,77102.11,0.01,0.73725,0.00034,15.14992]
[1776471136763,20.7,77102.3,0.01,0.73731,0.00034,15.14805]
[1776471141801,20.7,77106.64,0.01,0.73879,0.00034,15.10502]
[1776471146835,20.7,77104.24,0.01,0.73799,0.00034,15.12833]
[1776471151867,20.7,77104.25,0.01,0.73805,0.00034,15.12272]
[1776471156908,20.7,77106.75,0.01,0.73889,0.00034,15.09814]
[1776471159925,20.7,77112.22,0.01,0.74074,0.00034,15.04402]
[1776471161939,20.7,77118.94,0.01,0.743,0.00034,14.97718]
[1776471165967,20.7,77126.24,0.01,0.74544,0.00033,14.90425]
[1776471171015,20.7,77130.92,0.01,0.74698,0.00033,14.85789]
[1776471176040,20.7,77130.61,0.01,0.74685,0.00033,14.8616]
[1776471181074,20.7,77126.15,0.01,0.74536,0.00033,14.90671]
[1776471186112,20.7,77124.05,0.01,0.74465,0.00033,14.92796]
[1776471191149,20.7,77124.22,0.01,0.7447,0.00033,14.92648]
[1776471197188,20.7,77123.05,0.01,0.7443,0.00033,14.93848]
[1776471203230,20.7,77117.01,0.01,0.74227,0.00034,14.99896]
[1776471209272,20.7,77120.25,0.01,0.74336,0.00033,14.96665]
[1776471215314,20.7,77121.72,0.01,0.7439,0.00033,14.94647]
[1776471220596,20.7,77120.78,0.01,0.74359,0.00033,14.95581]
[1776471226390,20.7,77120.61,0.01,0.74353,0.00033,14.95743]
[1776471228406,20.7,77113.63,0.01,0.74119,0.00034,15.02696]
[1776471235454,20.71,77109.96,0.01,0.73993,0.00034,15.06385]
[1776471240736,20.71,77112.19,0.01,0.74067,0.00034,15.04214]
[1776471243510,20.71,77103.94,0.01,0.73789,0.00034,15.12341]
[1776471246531,20.71,77101.95,0.01,0.73723,0.00034,15.14257]
[1776471252574,20.7,77100.09,0.01,0.73662,0.00034,15.16002]
[1776471257608,20.7,77100.03,0.01,0.73661,0.00034,15.16043]
[1776471262649,20.7,77097.42,0.01,0.73573,0.00034,15.1857]
[1776471267678,20.7,77099.08,0.01,0.7363,0.00034,15.16922]
[1776471272714,20.7,77102.6,0.01,0.73756,0.00034,15.12899]
[1776471279762,20.7,77101.81,0.01,0.73729,0.00034,15.13667]
[1776471281023,20.7,77092.7,0.01,0.73419,0.00034,15.22568]
[1776471286812,20.7,77097.78,0.01,0.73591,0.00034,15.17652]
[1776471292858,20.7,77099.1,0.01,0.73634,0.00034,15.16418]
[1776471297890,20.7,77101.62,0.01,0.73718,0.00034,15.13989]
[1776471302925,20.71,77105.91,0.01,0.73862,0.00034,15.0982]
[1776471307959,20.71,77119.32,0.01,0.74313,0.00034,14.96566]
[1776471309980,20.71,77118.97,0.01,0.743,0.00034,14.96929]
[1776471317030,20.71,77118.35,0.01,0.74281,0.00034,14.97518]
[1776471322060,20.7,77116.37,0.01,0.74217,0.00034,14.99401]
[1776471329109,20.7,77115.53,0.01,0.74193,0.00034,15.00107]
[1776471334144,20.7,77119.02,0.01,0.74318,0.00034,14.95995]
[1776471339181,20.69,77123.32,0.01,0.74465,0.00033,14.91621]
[1776471342201,20.69,77128.85,0.01,0.74651,0.00033,14.86022]
[1776471347236,20.69,77132.27,0.01,0.74767,0.00033,14.82511]
[1776471349250,20.69,77140.61,0.01,0.75043,0.00033,14.74041]
[1776471354285,20.69,77143.61,0.01,0.75142,0.00033,14.70987]
[1776471359322,20.69,77144.61,0.01,0.75175,0.00033,14.69963]
[1776471363350,20.69,77156.98,0.01,0.75581,0.00033,14.57282]
[1776471368385,20.69,77159.81,0.01,0.75671,0.00033,14.54431]
[1776471374427,20.7,77164.99,0.01,0.75837,0.00032,14.4913]
[1776471379461,20.7,77163.71,0.01,0.75796,0.00032,14.5046]
[1776471384496,20.69,77168.8,0.01,0.75961,0.00032,14.45143]
[1776471391804,20.69,77170.95,0.01,0.76038,0.00032,14.42281]
[1776471397587,20.69,77171.76,0.01,0.76066,0.00032,14.41377]
[1776471402623,20.69,77175.08,0.01,0.76174,0.00032,14.37886]
[1776471407661,20.69,77177.6,0.01,0.76255,0.00032,14.35252]
[1776471409676,20.69,77183.2,0.01,0.76435,0.00032,14.29368]
[1776471411946,20.69,77191.38,0.01,0.76695,0.00032,14.20747]
[1776471417730,20.69,77195.36,0.01,0.76819,0.00032,14.16631]
[1776471422021,20.7,77200.72,0.01,0.76987,0.00032,14.10996]
[1776471427803,20.7,77195.07,0.01,0.76807,0.00032,14.17016]
[1776471432840,20.7,77195.01,0.01,0.76807,0.00032,14.17037]
[1776471437875,20.69,77193.24,0.01,0.76752,0.00032,14.18864]
[1776471442910,20.69,77190.56,0.01,0.76667,0.00032,14.21695]
[1776471447944,20.69,77186.36,0.01,0.76535,0.00032,14.26069]
[1776471452981,20.69,77185.64,0.01,0.76519,0.00032,14.26224]
[1776471458014,20.69,77181.93,0.01,0.76402,0.00032,14.30076]
[1776471462302,20.69,77188.33,0.01,0.76608,0.00032,14.23281]
[1776471468086,20.69,77193.18,0.01,0.76764,0.00032,14.18095]
[1776471473120,20.69,77190.46,0.01,0.76679,0.00032,14.20927]
[1776471475135,20.69,77184.33,0.01,0.76482,0.00032,14.27443]
[1776471480170,20.69,77183.64,0.01,0.76458,0.00032,14.28236]
[1776471485205,20.69,77183.39,0.01,0.76448,0.00032,14.2855]
[1776471492514,20.69,77183.27,0.01,0.76442,0.00032,14.28763]
[1776471498299,20.69,77186.05,0.01,0.76529,0.00032,14.25888]
[1776471501319,20.7,77190.95,0.01,0.76684,0.00032,14.2076]
[1776471503331,20.7,77200.21,0.01,0.76976,0.00032,14.10968]
[1776471504339,20.7,77210.91,0.01,0.77313,0.00031,13.99522]
[1776471505347,20.7,77211.89,0.01,0.77344,0.00031,13.98475]
[1776471510380,20.7,77210.24,0.01,0.77292,0.00031,14.00265]
[1776471513402,20.7,77220.61,0.01,0.77621,0.00031,13.88547]
[1776471514407,20.7,77225.2,0.01,0.77763,0.00031,13.83602]
[1776471516422,20.7,77227.92,0.01,0.77847,0.00031,13.8068]
[1776471521457,20.7,77226.14,0.01,0.77791,0.00031,13.82629]
[1776471526493,20.7,77222.72,0.01,0.77684,0.00031,13.86352]
[1776471531528,20.7,77223.83,0.01,0.77716,0.00031,13.85235]
[1776471536587,20.71,77220.56,0.01,0.77611,0.00031,13.88911]
[1776471537592,20.71,77213.03,0.01,0.77375,0.00031,13.97049]
[1776471538598,20.71,77211.75,0.01,0.77334,0.00031,13.98448]
[1776471540613,20.71,77205.92,0.01,0.7715,0.00031,14.04734]
[1776471542891,20.71,77211.45,0.01,0.77322,0.00031,13.98876]
[1776471548669,20.71,77206.27,0.01,0.77155,0.00031,14.04552]
[1776471553704,20.72,77201.28,0.01,0.76996,0.00032,14.0995]
[1776471558738,20.72,77200.85,0.01,0.7698,0.00032,14.10474]
[1776471564780,20.72,77196.52,0.01,0.7684,0.00032,14.15199]
[1776471569816,20.72,77196.44,0.01,0.76835,0.00032,14.15338]
[1776471575859,20.72,77195.61,0.01,0.76813,0.00032,14.15722]
[1776471580892,20.73,77193.88,0.01,0.76756,0.00032,14.17611]
[1776471586935,20.73,77192.97,0.01,0.76726,0.00032,14.18633]
[1776471593379,20.73,77189.0,0.01,0.76598,0.00032,14.22865]
[1776471599020,20.73,77192.91,0.01,0.76721,0.00032,14.18776]
[1776471603449,20.73,77187.43,0.01,0.76546,0.00032,14.24579]
[1776471605062,20.73,77180.3,0.01,0.76318,0.00032,14.32092]
[1776471606069,20.73,77180.51,0.01,0.76324,0.00032,14.3188]
[1776471611106,20.73,77187.61,0.01,0.76552,0.00032,14.24407]
[1776471613519,20.73,77176.53,0.01,0.76196,0.00032,14.36046]
[1776471616140,20.73,77175.88,0.01,0.76175,0.00032,14.36739]
[1776471621176,20.73,77175.66,0.01,0.76167,0.00032,14.36984]
[1776471626211,20.73,77178.39,0.01,0.76254,0.00032,14.34155]
[1776471631251,20.73,77175.02,0.01,0.7615,0.00032,14.37157]
[1776471636294,20.74,77170.56,0.01,0.76004,0.00032,14.41888]
[1776471641326,20.74,77170.15,0.01,0.75989,0.00032,14.42376]
[1776471646361,20.74,77170.75,0.01,0.76006,0.00032,14.41815]
[1776471651397,20.74,77171.38,0.01,0.76025,0.00032,14.4122]
[1776471653415,20.74,77176.96,0.01,0.76204,0.00032,14.35432]
[1776471658446,20.75,77176.23,0.01,0.76177,0.00032,14.36291]
[1776471663479,20.75,77175.73,0.01,0.76158,0.00032,14.36906]
[1776471669523,20.75,77177.61,0.01,0.76216,0.00032,14.35049]
[1776471674559,20.75,77178.89,0.01,0.76254,0.00032,14.33789]
[1776471679592,20.76,77178.99,0.01,0.76255,0.00032,14.33762]
[1776471681606,20.76,77189.7,0.01,0.76596,0.00032,14.22561]
[1776471686643,20.76,77187.42,0.01,0.76521,0.00032,14.25044]
[1776471691681,20.76,77189.22,0.01,0.7658,0.00032,14.2273]
[1776471696716,20.77,77188.14,0.01,0.76541,0.00032,14.24017]
[1776471701750,20.77,77190.36,0.01,0.76608,0.00032,14.21823]
[1776471706787,20.78,77190.18,0.01,0.76597,0.00032,14.22183]
[1776471711822,20.78,77189.21,0.01,0.76562,0.00032,14.23332]
[1776471720885,20.79,77191.14,0.01,0.76617,0.00032,14.21533]
[1776471725919,20.79,77193.99,0.01,0.76703,0.00032,14.18662]
[1776471730954,20.79,77198.06,0.01,0.76828,0.00032,14.14521]
[1776471735990,20.8,77197.76,0.01,0.76813,0.00032,14.14994]
[1776471743039,20.8,77198.03,0.01,0.76816,0.00032,14.14897]
[1776471748075,20.81,77203.18,0.01,0.76977,0.00031,14.09522]
[1776471753108,20.81,77202.78,0.01,0.76969,0.00031,14.09394]
[1776471756130,20.81,77193.23,0.01,0.76666,0.00032,14.19541]
[1776471763179,20.81,77188.62,0.01,0.76515,0.00032,14.24542]
[1776471768215,20.82,77184.3,0.01,0.76374,0.00032,14.29165]
[1776471774646,20.82,77182.97,0.01,0.76328,0.00032,14.30658]
[1776471780304,20.82,77182.83,0.01,0.76321,0.00032,14.30906]
[1776471783319,20.82,77177.01,0.01,0.76133,0.00032,14.37018]
[1776471786340,20.82,77167.71,0.01,0.75831,0.00032,14.467]
[1776471788353,20.83,77163.93,0.01,0.75708,0.00032,14.50617]
[1776471793391,20.83,77167.24,0.01,0.75814,0.00032,14.47264]
[1776471798424,20.83,77165.26,0.01,0.75749,0.00032,14.49325]
[1776471803465,20.83,77163.82,0.01,0.75702,0.00032,14.50818]
[1776471809506,20.83,77164.25,0.01,0.75715,0.00032,14.5041]
[1776471814926,20.83,77165.97,0.01,0.75776,0.00032,14.48084]
[1776471822600,20.83,77165.6,0.01,0.75764,0.00032,14.48472]
[1776471825620,20.83,77159.26,0.01,0.75558,0.00033,14.54977]
[1776471827636,20.83,77152.96,0.01,0.75352,0.00033,14.61453]
[1776471832674,20.83,77147.75,0.01,0.75179,0.00033,14.6681]
[1776471837707,20.83,77153.13,0.01,0.75354,0.00033,14.61386]
[1776471842742,20.84,77157.37,0.01,0.7549,0.00033,14.57127]
[1776471847778,20.84,77165.27,0.01,0.75744,0.00032,14.49108]
[1776471852811,20.84,77166.25,0.01,0.75774,0.00032,14.48156]
[1776471858853,20.84,77169.61,0.01,0.75882,0.00032,14.44699]
[1776471863888,20.84,77171.51,0.01,0.75944,0.00032,14.42733]
[1776471868924,20.84,77167.88,0.01,0.75826,0.00032,14.46503]
[1776471873961,20.84,77169.62,0.01,0.75887,0.00032,14.44172]
[1776471878994,20.84,77169.88,0.01,0.75895,0.00032,14.43907]
[1776471885417,20.84,77167.75,0.01,0.75826,0.00032,14.46106]
[1776471891078,20.84,77167.49,0.01,0.75818,0.00032,14.46372]
[1776471898127,20.84,77167.55,0.01,0.7582,0.00032,14.46313]
[1776471903164,20.84,77166.21,0.01,0.75776,0.00032,14.47698]
[1776471908199,20.84,77169.33,0.01,0.75877,0.00032,14.44485]
[1776471910211,20.84,77174.02,0.01,0.76028,0.00032,14.39652]
[1776471915630,20.84,77173.93,0.01,0.76023,0.00032,14.39803]
[1776471923302,20.85,77168.88,0.01,0.75858,0.00032,14.45106]
[1776471928339,20.85,77168.44,0.01,0.75842,0.00032,14.45608]
[1776471933371,20.85,77168.25,0.01,0.7584,0.00032,14.45297]
[1776471938407,20.85,77168.01,0.01,0.7583,0.00032,14.45622]
[1776471941428,20.85,77167.84,0.01,0.75823,0.00032,14.45844]
[1776471943443,20.85,77168.57,0.01,0.75845,0.00032,14.45123]
[1776471945841,20.86,77176.09,0.01,0.76086,0.00032,14.37388]
[1776471949484,20.86,77178.71,0.01,0.76167,0.00032,14.34772]
[1776471955911,20.86,77178.82,0.01,0.76166,0.00032,14.34823]
[1776471961567,20.87,77181.82,0.01,0.76257,0.00032,14.31864]
[1776471965982,20.87,77197.19,0.01,0.76742,0.00032,14.15901]
[1776471966603,20.87,77197.19,0.01,0.76742,0.00032,14.15916]
[1776471968617,20.87,77202.31,0.01,0.76902,0.00031,14.10573]
[1776471973652,20.88,77205.61,0.01,0.77002,0.00031,14.07217]
[1776471978687,20.88,77205.89,0.01,0.77007,0.00031,14.07045]
[1776471984728,20.88,77203.98,0.01,0.76943,0.00031,14.09189]
[1776471989764,20.89,77197.5,0.01,0.76736,0.00032,14.16106]
[1776471994799,20.89,77198.07,0.01,0.76757,0.00032,14.15039]
[1776471999834,20.89,77197.67,0.01,0.76742,0.00032,14.15556]
[1776472004869,20.89,77203.29,0.01,0.76916,0.00031,14.09733]
[1776472006883,20.9,77205.1,0.01,0.76972,0.00031,14.07869]
[1776472012926,20.9,77205.07,0.01,0.76967,0.00031,14.08047]
[1776472017961,20.9,77204.02,0.01,0.7693,0.00031,14.0928]
[1776472022996,20.91,77202.45,0.01,0.76877,0.00031,14.11045]
[1776472028031,20.91,77199.77,0.01,0.7679,0.00032,14.13966]
[1776472034073,20.91,77199.89,0.01,0.7679,0.00031,14.13972]
[1776472038103,20.92,77194.52,0.01,0.76617,0.00032,14.19714]
[1776472044144,20.92,77189.7,0.01,0.76461,0.00032,14.24835]
[1776472049181,20.92,77188.31,0.01,0.76415,0.00032,14.26355]
[1776472054226,20.92,77187.93,0.01,0.76407,0.00032,14.26255]
[1776472059260,20.92,77186.81,0.01,0.76369,0.00032,14.27491]
[1776472064295,20.93,77187.1,0.01,0.76376,0.00032,14.27266]
[1776472074367,20.93,77186.27,0.01,0.76345,0.00032,14.28273]
[1776472079399,20.93,77189.43,0.01,0.76443,0.00032,14.25053]
[1776472084435,20.93,77193.34,0.01,0.76565,0.00032,14.21053]
[1776472089471,20.94,77195.09,0.01,0.76618,0.00032,14.19309]
[1776472094505,20.94,77197.43,0.01,0.76689,0.00032,14.16949]
[1776472100547,20.94,77199.14,0.01,0.7674,0.00031,14.15275]
[1776472106968,20.94,77202.05,0.01,0.7683,0.00031,14.12265]
[1776472112633,20.94,77202.69,0.01,0.76855,0.00031,14.11045]
[1776472114645,20.95,77208.54,0.01,0.77038,0.00031,14.04905]
[1776472119681,20.95,77213.34,0.01,0.77187,0.00031,13.99872]
[1776472124717,20.95,77213.31,0.01,0.77188,0.00031,13.99865]
[1776472129750,20.94,77216.51,0.01,0.77288,0.00031,13.96444]
[1776472134786,20.94,77215.76,0.01,0.77266,0.00031,13.97213]
[1776472144858,20.94,77215.01,0.01,0.77244,0.00031,13.97941]
[1776472149894,20.94,77214.06,0.01,0.77215,0.00031,13.98914]
[1776472156943,20.94,77214.1,0.01,0.77218,0.00031,13.98826]
[1776472162985,20.94,77216.86,0.01,0.77305,0.00031,13.95868]
[1776472169028,20.94,77218.2,0.01,0.77347,0.00031,13.94417]
[1776472174063,20.94,77218.44,0.01,0.77362,0.00031,13.93555]
[1776472182120,20.94,77220.89,0.01,0.77439,0.00031,13.90905]
[1776472188159,20.93,77224.25,0.01,0.77544,0.00031,13.87311]
[1776472196215,20.93,77222.69,0.01,0.77496,0.00031,13.88956]
[1776472201251,20.93,77221.36,0.01,0.77455,0.00031,13.90351]
[1776472206286,20.93,77215.3,0.01,0.77268,0.00031,13.9676]
[1776472211322,20.93,77217.42,0.01,0.77334,0.00031,13.94499]
[1776472217782,20.93,77224.96,0.01,0.77567,0.00031,13.86497]
[1776472219380,20.93,77230.38,0.01,0.77734,0.00031,13.80735]
[1776472222401,20.94,77239.37,0.01,0.78007,0.00031,13.71159]
[1776472227851,20.94,77239.21,0.01,0.77999,0.00031,13.71448]
[1776472233480,20.94,77239.41,0.01,0.78009,0.00031,13.70739]
[1776472238515,20.94,77240.21,0.01,0.78033,0.00031,13.69883]
[1776472242542,20.94,77234.82,0.01,0.77869,0.00031,13.75658]
[1776472247993,20.94,77233.13,0.01,0.77817,0.00031,13.77447]
[1776472253619,20.94,77233.33,0.01,0.77824,0.00031,13.77205]
[1776472258064,20.94,77225.91,0.01,0.77597,0.00031,13.85117]
[1776472260669,20.94,77222.96,0.01,0.77505,0.00031,13.88273]
[1776472265703,20.94,77224.58,0.01,0.77556,0.00031,13.86514]
[1776472268134,20.94,77217.24,0.01,0.77329,0.00031,13.94318]
[1776472269732,20.94,77217.09,0.01,0.77324,0.00031,13.94467]
[1776472274767,20.94,77216.17,0.01,0.77297,0.00031,13.95405]
[1776472279802,20.94,77216.66,0.01,0.77313,0.00031,13.94842]
[1776472284837,20.93,77216.47,0.01,0.77308,0.00031,13.95006]
[1776472289874,20.93,77219.98,0.01,0.77418,0.00031,13.91251]
[1776472295915,20.93,77220.06,0.01,0.77427,0.00031,13.90592]
[1776472300951,20.93,77219.76,0.01,0.77417,0.00031,13.90912]
[1776472305985,20.93,77219.76,0.01,0.77419,0.00031,13.90851]
[1776472308001,20.93,77225.82,0.01,0.77607,0.00031,13.84369]
[1776472310014,20.93,77227.22,0.01,0.77651,0.00031,13.82861]
[1776472312027,20.93,77232.56,0.01,0.77816,0.00031,13.77141]
[1776472318488,20.93,77231.12,0.01,0.77774,0.00031,13.78584]
[1776472324112,20.93,77225.15,0.01,0.77592,0.00031,13.84886]
[1776472329147,20.93,77225.21,0.01,0.77594,0.00031,13.84817]
[1776472331161,20.93,77219.35,0.01,0.77413,0.00031,13.91052]
[1776472336195,20.92,77219.14,0.01,0.77408,0.00031,13.91228]
[1776472341233,20.92,77217.64,0.01,0.77363,0.00031,13.92771]
[1776472344276,20.92,77206.94,0.01,0.7703,0.00031,14.04045]
[1776472345278,20.92,77196.8,0.01,0.76711,0.00032,14.14695]
[1776472346285,20.92,77193.7,0.01,0.76614,0.00032,14.17917]
[1776472351319,20.92,77197.45,0.01,0.76742,0.00032,14.1331]
[1776472356355,20.92,77200.15,0.01,0.76827,0.00032,14.10481]
[1776472362396,20.92,77204.82,0.01,0.76973,0.00031,14.05591]
[1776472363404,20.92,77212.46,0.01,0.77212,0.00031,13.97525]
[1776472364416,20.92,77212.61,0.01,0.77216,0.00031,13.9738]
[1776472369446,20.92,77214.12,0.01,0.77261,0.00031,13.95853]
[1776472374481,20.92,77215.1,0.01,0.77289,0.00031,13.94916]
[1776472379515,20.93,77215.95,0.01,0.77313,0.00031,13.94101]
[1776472384551,20.93,77214.37,0.01,0.77263,0.00031,13.95794]
[1776472390596,20.93,77212.34,0.01,0.77199,0.00031,13.97961]
[1776472395628,20.93,77209.07,0.01,0.77095,0.00031,14.01473]
[1776472400663,20.93,77208.94,0.01,0.7709,0.00031,14.01654]
[1776472406708,20.93,77209.91,0.01,0.77119,0.00031,14.00674]
[1776472407715,20.93,77200.25,0.01,0.76816,0.00032,14.10853]
[1776472409132,20.93,77194.28,0.01,0.76627,0.00032,14.17102]
[1776472412750,20.93,77189.5,0.01,0.76482,0.00032,14.21507]
[1776472416779,20.93,77183.2,0.01,0.76282,0.00032,14.28049]
[1776472419202,20.93,77178.02,0.01,0.76116,0.00032,14.33422]
[1776472422820,20.93,77171.73,0.01,0.75913,0.00032,14.39928]
[1776472424835,20.93,77167.73,0.01,0.75784,0.00032,14.44037]
[1776472429894,20.93,77168.33,0.01,0.75804,0.00032,14.43409]
[1776472434904,20.93,77173.9,0.01,0.75983,0.00032,14.37695]
[1776472439944,20.93,77173.28,0.01,0.75962,0.00032,14.38352]
[1776472441954,20.93,77152.4,0.01,0.75285,0.00033,14.59685]
[1776472442961,20.93,77149.34,0.01,0.75185,0.00033,14.62772]
[1776472449430,20.93,77148.23,0.01,0.75151,0.00033,14.63826]
[1776472454038,20.93,77142.24,0.01,0.74954,0.00033,14.6989]
[1776472456051,20.93,77138.22,0.01,0.74821,0.00033,14.73927]
[1776472462094,20.93,77137.89,0.01,0.74808,0.00033,14.74317]
[1776472467133,20.94,77138.78,0.01,0.74836,0.00033,14.73485]
[1776472470152,20.94,77131.73,0.01,0.74602,0.00033,14.80538]
[1776472472165,20.94,77124.2,0.01,0.74357,0.00033,14.8744]
[1776472475188,20.94,77109.04,0.01,0.73849,0.00034,15.02313]
[1776472476196,20.94,77105.55,0.01,0.73731,0.00034,15.05713]
[1776472478257,20.94,77111.3,0.01,0.73925,0.00034,15.00114]
[1776472479219,20.94,77102.39,0.01,0.73625,0.00034,15.08757]
[1776472480235,20.94,77090.62,0.01,0.73226,0.00034,15.20058]
[1776472481230,20.94,77093.45,0.01,0.73323,0.00034,15.17335]
[1776472485259,20.93,77096.87,0.01,0.73441,0.00034,15.14007]
[1776472489339,20.93,77088.0,0.01,0.7314,0.00034,15.22448]
[1776472490298,20.93,77062.16,0.01,0.7225,0.00035,15.4674]
[1776472491318,20.93,77041.59,0.01,0.71532,0.00035,15.65532]
[1776472492311,20.93,77046.25,0.01,0.71695,0.00035,15.61315]
[1776472494323,20.93,77055.55,0.01,0.7202,0.00035,15.52836]
[1776472497343,20.94,77063.7,0.01,0.72302,0.00035,15.45346]
[1776472499799,20.94,77069.56,0.01,0.72505,0.00035,15.39895]
[1776472503391,20.94,77075.73,0.01,0.72717,0.00034,15.34131]
[1776472508421,20.94,77077.22,0.01,0.72767,0.00034,15.32761]
[1776472513457,20.94,77079.71,0.01,0.72852,0.00034,15.30442]
[1776472515471,20.94,77088.04,0.01,0.73136,0.00034,15.22567]
[1776472519499,20.94,77080.59,0.01,0.7288,0.00034,15.29671]
[1776472524536,20.94,77085.66,0.01,0.73053,0.00034,15.24896]
[1776472529569,20.94,77093.08,0.01,0.73303,0.00034,15.17884]
[1776472534605,20.95,77095.18,0.01,0.73377,0.00034,15.15405]
[1776472539639,20.95,77097.14,0.01,0.7344,0.00034,15.13625]
[1776472544674,20.95,77104.26,0.01,0.73679,0.00034,15.0683]
[1776472548702,20.95,77111.21,0.01,0.73911,0.00034,15.00122]
[1776472550158,20.95,77101.29,0.01,0.73577,0.00034,15.09737]
[1776472551723,20.95,77098.55,0.01,0.73484,0.00034,15.12368]
[1776472557765,20.95,77099.08,0.01,0.73503,0.00034,15.11852]
[1776472561800,20.95,77093.48,0.01,0.73312,0.00034,15.17234]
[1776472562812,20.95,77074.65,0.01,0.72668,0.00034,15.35073]
[1776472563818,20.95,77067.7,0.01,0.72429,0.00035,15.41557]
[1776472568867,20.95,77064.05,0.01,0.72302,0.00035,15.4495]
[1776472570304,20.95,77051.01,0.01,0.71848,0.00035,15.56933]
[1776472570880,20.95,77051.01,0.01,0.71849,0.00035,15.56927]
[1776472573896,20.95,77042.95,0.01,0.71567,0.00035,15.64233]
[1776472574900,20.95,77036.37,0.01,0.71335,0.00035,15.70153]
[1776472577921,20.95,77044.38,0.01,0.71617,0.00035,15.62937]
[1776472580380,20.95,77054.86,0.01,0.71983,0.00035,15.53399]
[1776472585978,20.95,77054.27,0.01,0.71962,0.00035,15.53955]
[1776472591014,20.96,77057.01,0.01,0.72062,0.00035,15.50915]
[1776472593029,20.96,77045.71,0.01,0.71666,0.00035,15.61241]
[1776472594035,20.96,77038.83,0.01,0.71425,0.00035,15.67448]
[1776472599072,20.95,77036.59,0.01,0.71348,0.00035,15.69412]
[1776472605114,20.95,77037.05,0.01,0.71366,0.00035,15.68937]
[1776472610593,20.95,77046.82,0.01,0.71711,0.00035,15.60084]
[1776472616201,20.95,77050.07,0.01,0.71825,0.00035,15.57124]
[1776472621224,20.95,77050.35,0.01,0.71835,0.00035,15.5686]
[1776472624247,20.95,77057.25,0.01,0.72076,0.00035,15.50545]
[1776472629282,20.95,77056.14,0.01,0.72037,0.00035,15.51577]
[1776472630741,20.95,77052.42,0.01,0.71907,0.00035,15.54977]
[1776472636329,20.95,77057.64,0.01,0.7209,0.00035,15.50167]
[1776472640357,20.95,77063.47,0.01,0.72293,0.00035,15.44773]
[1776472643378,20.95,77055.36,0.01,0.72011,0.00035,15.52246]
[1776472648416,20.95,77056.98,0.01,0.72069,0.00035,15.50727]
[1776472653451,20.95,77057.47,0.01,0.72092,0.00035,15.49708]
[1776472657482,20.94,77050.81,0.01,0.7186,0.00035,15.5578]
[1776472660500,20.94,77044.37,0.01,0.71635,0.00035,15.61621]
[1776472665536,20.94,77040.75,0.01,0.71509,0.00035,15.64864]
[1776472670570,20.94,77046.49,0.01,0.71711,0.00035,15.59668]
[1776472675605,20.94,77049.82,0.01,0.71828,0.00035,15.56631]
[1776472680639,20.94,77054.69,0.01,0.71998,0.00035,15.52183]
[1776472685677,20.94,77071.36,0.01,0.72575,0.00034,15.36761]
[1776472686687,20.94,77094.78,0.01,0.73378,0.00034,15.14564]
[1776472687692,20.94,77097.86,0.01,0.73483,0.00034,15.11607]
[1776472690714,20.94,77102.2,0.01,0.73629,0.00034,15.0745]
[1776472693734,20.95,77109.62,0.01,0.73877,0.00034,15.00298]
[1776472694741,20.95,77113.57,0.01,0.74009,0.00034,14.9647]
[1776472697763,20.95,77118.47,0.01,0.7417,0.00033,14.9177]
[1776472698771,20.95,77128.49,0.01,0.74503,0.00033,14.81911]
[1776472699775,20.95,77135.94,0.01,0.7475,0.00033,14.74507]
[1776472700783,20.95,77135.03,0.01,0.74719,0.00033,14.75425]
[1776472705819,20.95,77134.8,0.01,0.7471,0.00033,14.75706]
[1776472706828,20.95,77128.61,0.01,0.74505,0.00033,14.81865]
[1776472708841,20.95,77123.29,0.01,0.74327,0.00033,14.87133]
[1776472713876,20.95,77116.55,0.01,0.74108,0.00033,14.93192]
[1776472718913,20.95,77113.54,0.01,0.74008,0.00034,14.96106]
[1776472721396,20.95,77102.79,0.01,0.73646,0.00034,15.06549]
[1776472726965,20.95,77101.73,0.01,0.73609,0.00034,15.07615]
[1776472731465,20.95,77108.83,0.01,0.73847,0.00034,15.00779]
[1776472735022,20.96,77116.54,0.01,0.74104,0.00033,14.93323]
[1776472741535,20.96,77117.29,0.01,0.74124,0.00033,14.92725]
[1776472747106,20.97,77115.24,0.01,0.74052,0.00034,14.94846]
[1776472751605,20.97,77121.78,0.01,0.74268,0.00033,14.88512]
[1776472757182,20.97,77124.31,0.01,0.74348,0.00033,14.86146]
[1776472762212,20.98,77125.19,0.01,0.74374,0.00033,14.8538]
[1776472767246,20.98,77121.36,0.01,0.74245,0.00033,14.89194]
[1776472772282,20.98,77119.51,0.01,0.74185,0.00033,14.90545]
[1776472777317,20.98,77117.55,0.01,0.74116,0.00033,14.92559]
[1776472782351,20.99,77114.85,0.01,0.74023,0.00033,14.95281]
[1776472787386,20.99,77113.99,0.01,0.73992,0.00034,14.96197]
[1776472793427,20.99,77113.52,0.01,0.73973,0.00034,14.96755]
[1776472798469,20.99,77074.03,0.01,0.7263,0.00034,15.345]
[1776472799474,21.0,77037.35,0.01,0.71352,0.00035,15.68057]
[1776472800490,21.0,77034.13,0.01,0.71239,0.00035,15.70926]
[1776472803505,21.0,77043.82,0.01,0.7158,0.00035,15.6224]
[1776472806530,21.0,77049.74,0.01,0.71786,0.00035,15.56919]
[1776472807546,21.0,77060.16,0.01,0.72148,0.00035,15.47405]
[1776472808548,21.0,77064.24,0.01,0.7229,0.00035,15.43639]
[1776472810570,21.0,77072.93,0.01,0.7259,0.00034,15.35571]
[1776472812575,21.0,77082.87,0.01,0.72931,0.00034,15.2626]
[1776472814588,21.0,77074.71,0.01,0.7265,0.00034,15.33935]
[1776472818624,21.0,77071.31,0.01,0.72533,0.00034,15.37109]
[1776472823651,21.0,77073.58,0.01,0.72611,0.00034,15.34999]
[1776472828687,21.0,77074.15,0.01,0.72631,0.00034,15.34475]
[1776472833723,21.0,77075.24,0.01,0.72673,0.00034,15.32902]
[1776472838756,21.0,77078.02,0.01,0.72769,0.00034,15.30296]
[1776472843791,21.0,77079.39,0.01,0.72816,0.00034,15.29]
[1776472848826,21.0,77080.15,0.01,0.72843,0.00034,15.28266]
[1776472855875,21.0,77082.19,0.01,0.72914,0.00034,15.26316]
[1776472861917,20.99,77082.8,0.01,0.72936,0.00034,15.25716]
[1776472866952,20.99,77083.1,0.01,0.72947,0.00034,15.25406]
[1776472869975,20.99,77075.71,0.01,0.72694,0.00034,15.32337]
[1776472871987,20.99,77069.21,0.01,0.7247,0.00035,15.38398]
[1776472877023,20.99,77069.62,0.01,0.72485,0.00035,15.37997]
[1776472882059,20.99,77069.02,0.01,0.72465,0.00035,15.38534]
[1776472887093,20.99,77066.71,0.01,0.72387,0.00035,15.4063]
[1776472892624,20.99,77066.58,0.01,0.72389,0.00035,15.40152]
[1776472898170,20.99,77066.43,0.01,0.72386,0.00035,15.40233]
[1776472903204,20.98,77066.88,0.01,0.72404,0.00035,15.39759]
[1776472904213,20.98,77076.57,0.01,0.72738,0.00034,15.30719]
[1776472905219,20.98,77085.11,0.01,0.7303,0.00034,15.22678]
[1776472910262,20.98,77085.44,0.01,0.73042,0.00034,15.2237]
[1776472915299,20.98,77084.63,0.01,0.73014,0.00034,15.23123]
[1776472920333,20.98,77084.73,0.01,0.73018,0.00034,15.23021]
[1776472927381,20.98,77083.53,0.01,0.72977,0.00034,15.24151]
[1776472932906,20.98,77078.25,0.01,0.72795,0.00034,15.2915]
[1776472939467,20.99,77077.94,0.01,0.72783,0.00034,15.29495]
[1776472944501,20.99,77078.27,0.01,0.72794,0.00034,15.29194]
[1776472949540,20.99,77078.8,0.01,0.72811,0.00034,15.28711]
[1776472954577,20.99,77082.13,0.01,0.7293,0.00034,15.2505]
[1776472960614,20.99,77080.32,0.01,0.72867,0.00034,15.26792]
[1776472965649,20.99,77079.6,0.01,0.72841,0.00034,15.27496]
[1776472971691,20.99,77079.19,0.01,0.72826,0.00034,15.27911]
[1776472977734,20.99,77078.86,0.01,0.72814,0.00034,15.28247]
[1776472982770,20.99,77078.8,0.01,0.72811,0.00034,15.28326]
[1776472988813,20.99,77078.21,0.01,0.7279,0.00034,15.28903]
[1776472993848,20.99,77078.39,0.01,0.72795,0.00034,15.28752]
[1776472998883,21.0,77077.15,0.01,0.72752,0.00034,15.29933]
[1776473003918,21.0,77077.16,0.01,0.72752,0.00034,15.29937]
[1776473013471,21.0,77077.2,0.01,0.72757,0.00034,15.29373]
[1776473017014,21.0,77083.28,0.01,0.72966,0.00034,15.2366]
[1776473018020,21.0,77089.98,0.01,0.73194,0.00034,15.17321]
[1776473019026,21.0,77090.05,0.01,0.73196,0.00034,15.17271]
[1776473024064,21.0,77083.03,0.01,0.72953,0.00034,15.24009]
[1776473026077,21.0,77079.64,0.01,0.72836,0.00034,15.27228]
[1776473031119,21.0,77082.7,0.01,0.72939,0.00034,15.24405]
[1776473036147,21.01,77083.66,0.01,0.72971,0.00034,15.23529]
[1776473041184,21.01,77084.78,0.01,0.73008,0.00034,15.22494]
[1776473047224,21.01,77085.36,0.01,0.73027,0.00034,15.21979]
[1776473053755,21.01,77088.77,0.01,0.73141,0.00034,15.18796]
[1776473061324,21.01,77092.56,0.01,0.73267,0.00034,15.15285]
[1776473066358,21.02,77092.36,0.01,0.73258,0.00034,15.15533]
[1776473073895,21.02,77089.37,0.01,0.73159,0.00034,15.17904]
[1776473079450,21.02,77089.22,0.01,0.73151,0.00034,15.18123]
[1776473084487,21.02,77088.78,0.01,0.73134,0.00034,15.18595]
[1776473086499,21.02,77080.53,0.01,0.72852,0.00034,15.26403]
[1776473091533,21.02,77074.61,0.01,0.72648,0.00034,15.31965]
[1776473094041,21.03,77068.58,0.01,0.72439,0.00035,15.37588]
[1776473095578,21.03,77060.32,0.01,0.72154,0.00035,15.4521]
[1776473096577,21.03,77037.93,0.01,0.71371,0.00035,15.65501]
[1776473097587,21.03,77025.38,0.01,0.70927,0.00035,15.76619]
[1776473098591,21.03,77025.06,0.01,0.70916,0.00035,15.76897]
[1776473104112,21.02,77026.19,0.01,0.70958,0.00035,15.75868]
[1776473108664,21.02,77034.22,0.01,0.71243,0.00035,15.6873]
[1776473109672,21.02,77043.48,0.01,0.71569,0.00035,15.60443]
[1776473110679,21.02,77046.32,0.01,0.71668,0.00035,15.57885]
[1776473112690,21.02,77038.99,0.01,0.71411,0.00035,15.64472]
[1776473117724,21.02,77036.09,0.01,0.7131,0.00035,15.67037]
[1776473120759,21.02,77029.93,0.01,0.71093,0.00035,15.725]
[1776473125785,21.02,77027.35,0.01,0.71003,0.00035,15.74747]
[1776473130826,21.02,77031.82,0.01,0.71161,0.00035,15.70782]
[1776473134322,21.02,77022.0,0.01,0.70819,0.00036,15.78878]
[1776473135856,21.02,77015.35,0.01,0.70582,0.00036,15.84674]
[1776473137871,21.02,77008.83,0.01,0.70348,0.00036,15.90314]
[1776473138877,21.02,76999.02,0.01,0.69996,0.00036,15.98688]
[1776473139885,21.02,76999.05,0.01,0.69997,0.00036,15.98665]
[1776473144941,21.02,76993.24,0.01,0.69788,0.00036,16.03558]
[1776473149956,21.02,76997.81,0.01,0.69953,0.00036,15.9971]
[1776473154990,21.02,76999.65,0.01,0.70018,0.00036,15.98161]
[1776473161039,21.02,76999.59,0.01,0.70015,0.00036,15.98231]
[1776473163047,21.02,77010.39,0.01,0.70403,0.00036,15.88999]
[1776473164054,21.02,77010.64,0.01,0.70412,0.00036,15.88778]
[1776473167075,21.02,77016.57,0.01,0.70625,0.00036,15.83632]
[1776473172110,21.02,77019.78,0.01,0.7074,0.00036,15.80822]
[1776473177145,21.02,77019.4,0.01,0.70727,0.00036,15.81138]
[1776473182184,21.02,77018.52,0.01,0.70696,0.00036,15.81893]
[1776473184196,21.02,77028.13,0.01,0.71037,0.00035,15.73465]
[1776473185202,21.02,77030.05,0.01,0.71105,0.00035,15.7177]
[1776473190242,21.02,77034.02,0.01,0.71246,0.00035,15.68241]
[1776473193262,21.02,77041.46,0.01,0.71513,0.00035,15.61022]
[1776473198296,21.02,77044.56,0.01,0.71623,0.00035,15.58212]
[1776473204817,21.01,77045.96,0.01,0.71673,0.00035,15.56933]
[1776473213401,21.01,77048.36,0.01,0.71758,0.00035,15.54738]
[1776473218435,21.01,77052.2,0.01,0.71892,0.00035,15.51238]
[1776473223472,21.01,77052.93,0.01,0.71918,0.00035,15.50563]
[1776473226492,21.01,77059.8,0.01,0.72157,0.00035,15.44271]
[1776473228505,21.01,77064.18,0.01,0.72309,0.00035,15.40233]
[1776473233540,21.01,77065.5,0.01,0.72355,0.00035,15.39014]
[1776473238575,21.01,77065.0,0.01,0.72338,0.00035,15.3948]
[1776473245099,21.01,77064.87,0.01,0.72333,0.00035,15.39618]
[1776473250662,21.01,77072.26,0.01,0.72588,0.00034,15.32765]
[1776473251669,21.01,77079.89,0.01,0.72855,0.00034,15.25077]
[1776473252677,21.01,77080.94,0.01,0.7289,0.00034,15.24104]
[1776473257711,21.02,77079.97,0.01,0.72855,0.00034,15.25066]
[1776473262752,21.02,77084.63,0.01,0.73016,0.00034,15.20651]
[1776473265240,21.02,77103.18,0.01,0.73646,0.00034,15.02941]
[1776473266775,21.02,77103.97,0.01,0.73672,0.00034,15.02196]
[1776473271809,21.02,77103.32,0.01,0.73648,0.00034,15.02896]
[1776473276844,21.02,77102.86,0.01,0.73629,0.00034,15.03426]
[1776473281879,21.02,77105.11,0.01,0.73703,0.00034,15.01333]
[1776473283894,21.02,77114.44,0.01,0.74016,0.00034,14.92299]
[1776473288929,21.03,77116.94,0.01,0.74098,0.00033,14.89924]
[1776473293964,21.03,77114.27,0.01,0.74006,0.00034,14.92601]
[1776473296983,21.03,77108.42,0.01,0.73808,0.00034,14.98312]
[1776473300008,21.03,77103.75,0.01,0.73651,0.00034,15.02831]
[1776473305522,21.03,77109.27,0.01,0.73836,0.00034,14.97511]
[1776473311083,21.03,77108.06,0.01,0.738,0.00034,14.98145]
[1776473316119,21.03,77107.24,0.01,0.73772,0.00034,14.98957]
[1776473321156,21.03,77104.54,0.01,0.7368,0.00034,15.01579]
[1776473326190,21.03,77104.71,0.01,0.73685,0.00034,15.01441]
[1776473331225,21.04,77108.06,0.01,0.73797,0.00034,14.98245]
[1776473333238,21.04,77113.65,0.01,0.73984,0.00034,14.92847]
[1776473338272,21.04,77111.12,0.01,0.73896,0.00034,14.95375]
[1776473343308,21.04,77109.8,0.01,0.7385,0.00034,14.96714]
[1776473349349,21.04,77109.2,0.01,0.73827,0.00034,14.97366]
[1776473354386,21.05,77108.28,0.01,0.73794,0.00034,14.98313]
[1776473359427,21.05,77125.29,0.01,0.74361,0.00033,14.81797]
[1776473360428,21.05,77137.36,0.01,0.74761,0.00033,14.69876]
[1776473361449,21.05,77143.01,0.01,0.74947,0.00033,14.6426]
[1776473363458,21.05,77144.6,0.01,0.74998,0.00033,14.62704]
[1776473368507,21.05,77146.53,0.01,0.75059,0.00033,14.60849]
[1776473370522,21.05,77138.58,0.01,0.74796,0.00033,14.68815]
[1776473372535,21.05,77139.29,0.01,0.74824,0.00033,14.67575]
[1776473377570,21.06,77141.31,0.01,0.74888,0.00033,14.65646]
[1776473383620,21.06,77144.42,0.01,0.74987,0.00033,14.6264]
[1776473386096,21.06,77151.11,0.01,0.75205,0.00033,14.55987]
[1776473390665,21.06,77156.88,0.01,0.7539,0.00033,14.50265]
[1776473396166,21.07,77160.76,0.01,0.75511,0.00032,14.46484]
[1776473401742,21.07,77169.15,0.01,0.75781,0.00032,14.38034]
[1776473402748,21.07,77171.59,0.01,0.75859,0.00032,14.35556]
[1776473403758,21.07,77165.86,0.01,0.75674,0.00032,14.414]
[1776473406237,21.07,77163.26,0.01,0.75588,0.00032,14.44095]
[1776473411814,21.08,77159.29,0.01,0.75456,0.00032,14.48227]
[1776473416851,21.08,77154.25,0.01,0.75289,0.00033,14.53403]
[1776473420876,21.08,77151.0,0.01,0.75181,0.00033,14.56711]
[1776473426380,21.08,77151.91,0.01,0.7521,0.00033,14.55847]
[1776473431953,21.09,77151.91,0.01,0.75212,0.00033,14.55385]
[1776473436991,21.09,77153.98,0.01,0.75276,0.00033,14.53405]
[1776473442028,21.09,77152.06,0.01,0.75211,0.00033,14.55404]
[1776473448067,21.09,77152.97,0.01,0.75238,0.00033,14.54572]
[1776473456590,21.1,77154.02,0.01,0.75269,0.00033,14.53623]
[1776473464180,21.1,77154.28,0.01,0.75275,0.00033,14.53446]
[1776473469216,21.1,77155.03,0.01,0.75298,0.00033,14.52731]
[1776473476265,21.1,77155.06,0.01,0.75298,0.00033,14.52744]
[1776473487339,21.1,77155.59,0.01,0.75314,0.00033,14.5226]
[1776473491373,21.1,77146.25,0.01,0.75014,0.00033,14.61056]
[1776473492381,21.1,77136.73,0.01,0.74701,0.00033,14.70517]
[1776473493389,21.1,77136.17,0.01,0.74683,0.00033,14.71057]
[1776473497417,21.1,77127.4,0.01,0.74395,0.00033,14.79634]
[1776473502452,21.1,77125.6,0.01,0.74338,0.00033,14.81307]
[1776473507487,21.1,77122.67,0.01,0.74244,0.00033,14.84087]
[1776473517012,21.09,77122.09,0.01,0.7423,0.00033,14.845]
[1776473522593,21.09,77131.8,0.01,0.74554,0.00033,14.74906]
[1776473523601,21.09,77130.78,0.01,0.7452,0.00033,14.75913]
[1776473528640,21.09,77134.6,0.01,0.74646,0.00033,14.72152]
[1776473535685,21.09,77136.27,0.01,0.747,0.00033,14.70557]
[1776473540720,21.09,77134.49,0.01,0.7464,0.00033,14.7236]
[1776473547777,21.09,77134.59,0.01,0.74641,0.00033,14.72326]
[1776473549786,21.09,77126.68,0.01,0.74378,0.00033,14.80129]
[1776473550802,21.09,77125.87,0.01,0.74351,0.00033,14.80925]
[1776473555826,21.09,77122.57,0.01,0.74247,0.00033,14.83598]
[1776473560860,21.09,77122.17,0.01,0.74233,0.00033,14.83991]
[1776473567363,21.09,77120.92,0.01,0.74192,0.00033,14.85201]
[1776473572945,21.09,77124.54,0.01,0.74313,0.00033,14.81654]
[1776473573952,21.09,77137.93,0.01,0.74756,0.00033,14.68469]
[1776473574959,21.09,77143.64,0.01,0.74943,0.00033,14.62813]
[1776473575966,21.1,77149.62,0.01,0.75138,0.00033,14.56866]
[1776473577445,21.1,77154.38,0.01,0.75292,0.00033,14.52155]
[1776473583017,21.1,77148.13,0.01,0.75082,0.00033,14.58588]
[1776473586044,21.1,77157.43,0.01,0.75385,0.00032,14.49276]
[1776473587515,21.1,77163.0,0.01,0.75565,0.00032,14.43663]
[1776473591080,21.11,77166.44,0.01,0.75674,0.00032,14.40233]
[1776473593094,21.11,77172.82,0.01,0.75879,0.00032,14.33777]
[1776473595108,21.11,77175.99,0.01,0.75979,0.00032,14.30588]
[1776473600144,21.11,77171.43,0.01,0.75829,0.00032,14.35353]
[1776473605180,21.11,77173.68,0.01,0.75898,0.00032,14.33164]
[1776473611220,21.12,77176.81,0.01,0.76001,0.00032,14.29525]
[1776473616255,21.12,77176.87,0.01,0.76002,0.00032,14.2949]
[1776473621290,21.12,77174.07,0.01,0.75912,0.00032,14.32364]
[1776473624310,21.12,77167.97,0.01,0.75715,0.00032,14.38564]
[1776473629352,21.12,77159.97,0.01,0.75457,0.00032,14.46648]
[1776473635394,21.12,77157.57,0.01,0.75378,0.00032,14.49098]
[1776473640431,21.12,77154.75,0.01,0.75285,0.00033,14.51963]
[1776473645466,21.12,77155.99,0.01,0.75324,0.00032,14.50764]
[1776473650502,21.12,77158.98,0.01,0.7542,0.00032,14.47801]
[1776473658563,21.13,77157.95,0.01,0.75384,0.00032,14.48916]
[1776473663592,21.13,77157.41,0.01,0.75366,0.00032,14.49492]
[1776473668628,21.13,77157.28,0.01,0.75361,0.00032,14.49647]
[1776473671650,21.13,77163.67,0.01,0.75572,0.00032,14.42664]
[1776473676683,21.13,77165.27,0.01,0.75622,0.00032,14.41112]
[1776473681718,21.13,77164.54,0.01,0.75596,0.00032,14.41917]
[1776473686753,21.13,77164.75,0.01,0.75601,0.00032,14.41762]
[1776473691797,21.14,77168.1,0.01,0.75707,0.00032,14.38437]
[1776473696830,21.14,77171.94,0.01,0.75829,0.00032,14.34616]
[1776473701865,21.14,77176.02,0.01,0.75956,0.00032,14.30572]
[1776473703886,21.14,77181.41,0.01,0.76127,0.00032,14.25119]
[1776473708917,21.15,77180.61,0.01,0.76097,0.00032,14.26063]
[1776473713949,21.15,77175.12,0.01,0.75922,0.00032,14.31661]
[1776473717977,21.15,77172.79,0.01,0.75846,0.00032,14.34057]
[1776473723012,21.15,77177.27,0.01,0.75989,0.00032,14.29519]
[1776473728500,21.15,77178.07,0.01,0.76015,0.00032,14.28687]
[1776473732528,21.15,77184.35,0.01,0.76222,0.00032,14.21687]
[1776473738120,21.15,77183.55,0.01,0.76196,0.00032,14.22515]
[1776473742146,21.15,77189.97,0.01,0.764,0.00032,14.15921]
[1776473745618,21.15,77198.66,0.01,0.76674,0.00031,14.06961]
[1776473747181,21.15,77201.73,0.01,0.7677,0.00031,14.03797]
[1776473752216,21.15,77201.26,0.01,0.76754,0.00031,14.04341]
[1776473757251,21.15,77202.07,0.01,0.76778,0.00031,14.03549]
[1776473762286,21.15,77201.12,0.01,0.76747,0.00031,14.04575]
[1776473767322,21.15,77200.09,0.01,0.76713,0.00031,14.05673]
[1776473772356,21.16,77201.86,0.01,0.76768,0.00031,14.03872]
[1776473777850,21.16,77199.95,0.01,0.76707,0.00031,14.05884]
[1776473787460,21.16,77199.7,0.01,0.76698,0.00031,14.06177]
[1776473792496,21.16,77201.13,0.01,0.76748,0.00031,14.04136]
[1776473797541,21.16,77201.9,0.01,0.76772,0.00031,14.03352]
[1776473800013,21.16,77185.59,0.01,0.76257,0.00032,14.20177]
[1776473800553,21.16,77185.59,0.01,0.76257,0.00032,14.20163]
[1776473802568,21.16,77192.63,0.01,0.76481,0.00032,14.12897]
[1776473804583,21.16,77196.6,0.01,0.76607,0.00032,14.0879]
[1776473810081,21.16,77192.11,0.01,0.76466,0.00032,14.134]
[1776473813649,21.15,77186.72,0.01,0.76296,0.00032,14.18912]
[1776473818685,21.15,77187.88,0.01,0.76334,0.00032,14.17667]
[1776473823724,21.15,77188.7,0.01,0.76362,0.00032,14.16777]
[1776473828758,21.15,77183.75,0.01,0.76206,0.00032,14.21805]
[1776473833793,21.15,77181.81,0.01,0.76146,0.00032,14.23719]
[1776473838838,21.15,77178.98,0.01,0.76059,0.00032,14.26523]
[1776473839839,21.15,77172.15,0.01,0.7584,0.00032,14.3347]
[1776473840844,21.15,77164.96,0.01,0.75609,0.00032,14.40748]
[1776473841851,21.14,77163.99,0.01,0.75578,0.00032,14.41713]
[1776473847894,21.14,77164.61,0.01,0.75601,0.00032,14.40996]
[1776473852927,21.14,77163.61,0.01,0.75578,0.00032,14.41341]
[1776473857962,21.13,77167.0,0.01,0.75691,0.00032,14.37786]
[1776473864012,21.13,77168.94,0.01,0.75758,0.00032,14.35687]
[1776473869041,21.13,77168.43,0.01,0.75744,0.00032,14.36105]
[1776473870501,21.13,77161.68,0.01,0.75527,0.00032,14.42901]
[1776473876090,21.12,77162.87,0.01,0.75568,0.00032,14.41643]
[1776473882137,21.12,77161.01,0.01,0.75508,0.00032,14.43502]
[1776473887167,21.12,77164.02,0.01,0.75606,0.00032,14.4044]
[1776473891195,21.12,77157.39,0.01,0.75392,0.00032,14.4711]
[1776473892202,21.12,77152.07,0.01,0.75219,0.00033,14.52438]
[1776473897239,21.12,77155.31,0.01,0.75327,0.00033,14.49104]
[1776473902272,21.12,77148.06,0.01,0.75093,0.00033,14.563]
[1776473907307,21.11,77143.54,0.01,0.74948,0.00033,14.60707]
[1776473912343,21.11,77140.89,0.01,0.74871,0.00033,14.6264]
[1776473915363,21.11,77135.32,0.01,0.7469,0.00033,14.68086]
[1776473920871,21.1,77134.54,0.01,0.74668,0.00033,14.6872]
[1776473926447,21.1,77138.78,0.01,0.74813,0.00033,14.64369]
[1776473931481,21.09,77139.9,0.01,0.74854,0.00033,14.63139]
[1776473937522,21.09,77140.38,0.01,0.74874,0.00033,14.62524]
[1776473942558,21.09,77143.23,0.01,0.74971,0.00033,14.59587]
[1776473946586,21.08,77151.65,0.01,0.75249,0.00033,14.51099]
[1776473948599,21.08,77156.26,0.01,0.754,0.00033,14.46439]
[1776473953635,21.08,77155.7,0.01,0.75383,0.00033,14.4697]
[1776473958671,21.08,77157.54,0.01,0.75444,0.00033,14.45086]
[1776473963706,21.08,77160.58,0.01,0.75543,0.00032,14.4201]
[1776473968741,21.08,77158.18,0.01,0.75465,0.00033,14.44431]
[1776473981309,21.08,77156.78,0.01,0.75427,0.00033,14.45211]
[1776473989894,21.08,77155.87,0.01,0.75398,0.00033,14.46094]
[1776473995930,21.08,77156.45,0.01,0.75418,0.00033,14.45496]
[1776474000970,21.08,77163.32,0.01,0.75641,0.00032,14.38551]
[1776474001973,21.08,77170.34,0.01,0.75868,0.00032,14.31389]
[1776474002979,21.08,77175.73,0.01,0.76042,0.00032,14.25859]
[1776474004993,21.08,77166.87,0.01,0.75757,0.00032,14.34884]
[1776474006009,21.08,77166.5,0.01,0.75746,0.00032,14.35256]
[1776474011035,21.08,77165.2,0.01,0.75704,0.00032,14.36565]
[1776474012041,21.08,77159.42,0.01,0.75517,0.00032,14.42422]
[1776474014055,21.08,77153.84,0.01,0.75335,0.00033,14.4804]
[1776474017078,21.07,77150.34,0.01,0.75222,0.00033,14.51533]
[1776474022118,21.07,77152.07,0.01,0.7528,0.00033,14.49739]
[1776474027149,21.07,77152.41,0.01,0.75293,0.00033,14.49344]
[1776474031179,21.07,77158.44,0.01,0.75496,0.00033,14.42658]
[1776474036211,21.07,77170.99,0.01,0.75903,0.00032,14.29877]
[1776474037220,21.07,77164.97,0.01,0.75709,0.00032,14.36018]
[1776474039232,21.07,77162.95,0.01,0.75643,0.00032,14.38068]
[1776474043261,21.07,77170.78,0.01,0.75897,0.00032,14.30091]
[1776474046284,21.07,77176.47,0.01,0.76079,0.00032,14.24295]
[1776474051321,21.07,77179.27,0.01,0.76167,0.00032,14.21478]
[1776474053333,21.07,77171.29,0.01,0.7591,0.00032,14.29685]
[1776474054338,21.07,77166.56,0.01,0.75757,0.00032,14.34514]
[1776474059372,21.07,77166.84,0.01,0.75766,0.00032,14.34237]
[1776474063400,21.07,77152.47,0.01,0.75299,0.00033,14.48783]
[1776474064406,21.07,77152.46,0.01,0.75298,0.00033,14.48791]
[1776474065414,21.07,77144.25,0.01,0.75029,0.00033,14.57032]
[1776474066423,21.07,77134.43,0.01,0.74705,0.00033,14.66803]
[1776474067463,21.07,77132.06,0.01,0.74627,0.00033,14.69129]
[1776474072475,21.07,77130.73,0.01,0.74587,0.00033,14.70345]
[1776474076499,21.07,77137.4,0.01,0.74809,0.00033,14.63673]
[1776474078512,21.07,77142.77,0.01,0.74986,0.00033,14.58336]
[1776474083547,21.07,77142.21,0.01,0.74967,0.00033,14.58927]
[1776474088585,21.07,77143.01,0.01,0.74994,0.00033,14.58104]
[1776474093618,21.07,77142.74,0.01,0.74991,0.00033,14.57775]
[1776474097648,21.07,77136.57,0.01,0.74788,0.00033,14.63914]
[1776474102681,21.07,77137.04,0.01,0.74805,0.00033,14.63422]
[1776474107722,21.06,77129.98,0.01,0.74572,0.00033,14.7037]
[1776474116782,21.06,77126.92,0.01,0.74472,0.00033,14.73336]
[1776474122318,21.06,77123.85,0.01,0.74373,0.00033,14.76271]
[1776474125843,21.06,77116.18,0.01,0.74118,0.00034,14.83725]
[1776474130878,21.06,77121.59,0.01,0.74301,0.00033,14.78377]
[1776474135912,21.06,77120.79,0.01,0.74275,0.00033,14.79131]
[1776474142460,21.05,77116.09,0.01,0.74119,0.00034,14.83683]
[1776474144976,21.05,77126.46,0.01,0.74467,0.00033,14.73492]
[1776474145983,21.05,77128.93,0.01,0.74549,0.00033,14.71058]
[1776474151020,21.05,77131.77,0.01,0.74648,0.00033,14.67709]
[1776474156053,21.06,77137.77,0.01,0.74846,0.00033,14.61781]
[1776474159075,21.06,77144.73,0.01,0.75075,0.00033,14.54846]
[1776474162095,21.06,77150.38,0.01,0.7526,0.00033,14.49166]
[1776474171159,21.05,77152.22,0.01,0.75321,0.00033,14.47289]
[1776474180222,21.05,77157.19,0.01,0.75484,0.00033,14.42262]
[1776474183241,21.05,77163.15,0.01,0.75677,0.00032,14.3622]
[1776474188277,21.05,77166.74,0.01,0.75793,0.00032,14.3259]
[1776474193317,21.06,77167.44,0.01,0.75814,0.00032,14.3191]
[1776474198346,21.06,77167.78,0.01,0.75824,0.00032,14.31595]
[1776474203382,21.06,77169.22,0.01,0.7587,0.00032,14.30156]
[1776474208417,21.06,77167.28,0.01,0.75806,0.00032,14.32173]
[1776474210432,21.06,77164.5,0.01,0.75716,0.00032,14.35006]
[1776474215467,21.06,77163.41,0.01,0.75686,0.00032,14.35544]
[1776474219496,21.06,77154.94,0.01,0.75411,0.00033,14.44117]
[1776474224530,21.06,77157.48,0.01,0.75496,0.00033,14.41502]
[1776474229569,21.06,77158.16,0.01,0.75519,0.00033,14.40772]
[1776474234599,21.05,77158.37,0.01,0.75527,0.00033,14.40516]
[1776474239657,21.05,77160.64,0.01,0.75603,0.00032,14.38169]
[1776474241656,21.05,77167.16,0.01,0.75814,0.00032,14.31521]
[1776474243169,21.05,77171.2,0.01,0.75945,0.00032,14.27397]
[1776474248710,21.05,77172.07,0.01,0.75972,0.00032,14.26533]
[1776474253743,21.05,77173.93,0.01,0.7603,0.00032,14.24674]
[1776474263310,21.06,77170.67,0.01,0.75924,0.00032,14.2806]
[1776474268850,21.06,77168.19,0.01,0.75843,0.00032,14.30612]
[1776474281935,21.06,77168.59,0.01,0.75862,0.00032,14.29638]
[1776474289994,21.06,77166.96,0.01,0.75809,0.00032,14.31304]
[1776474295034,21.06,77164.6,0.01,0.75733,0.00032,14.33708]
[1776474296041,21.06,77172.63,0.01,0.75992,0.00032,14.25498]
[1776474297050,21.06,77186.56,0.01,0.76439,0.00032,14.11155]
[1776474298054,21.06,77189.23,0.01,0.76523,0.00032,14.08405]
[1776474301076,21.06,77190.18,0.01,0.76552,0.00032,14.07484]
[1776474306111,21.06,77188.91,0.01,0.76509,0.00032,14.08881]
[1776474312154,21.06,77187.37,0.01,0.76457,0.00032,14.10567]
[1776474314179,21.06,77195.84,0.01,0.76725,0.00032,14.01795]
[1776474316181,21.07,77197.3,0.01,0.76771,0.00032,14.00294]
[1776474320232,21.07,77204.41,0.01,0.76993,0.00031,13.9292]
[1776474322224,21.07,77195.17,0.01,0.76701,0.00032,14.02601]
[1776474323232,21.07,77191.72,0.01,0.76591,0.00032,14.06196]
[1776474328266,21.07,77190.31,0.01,0.76546,0.00032,14.07687]
[1776474333302,21.07,77188.73,0.01,0.765,0.00032,14.0878]
[1776474336322,21.07,77182.19,0.01,0.76292,0.00032,14.1554]
[1776474341358,21.07,77185.17,0.01,0.76386,0.00032,14.12474]
[1776474347400,21.07,77185.6,0.01,0.764,0.00032,14.12051]
[1776474352435,21.07,77187.31,0.01,0.76453,0.00032,14.10318]
[1776474357469,21.07,77189.41,0.01,0.76518,0.00032,14.08187]
[1776474362508,21.07,77190.51,0.01,0.76552,0.00032,14.07092]
[1776474367541,21.08,77189.24,0.01,0.7651,0.00032,14.08451]
[1776474373583,21.08,77188.71,0.01,0.76493,0.00032,14.0901]
[1776474378617,21.07,77189.83,0.01,0.7653,0.00032,14.07808]
[1776474383653,21.07,77192.62,0.01,0.76619,0.00032,14.04899]
[1776474388696,21.07,77195.07,0.01,0.76697,0.00032,14.02334]
[1776474394732,21.07,77199.12,0.01,0.76832,0.00032,13.97511]
[1776474400773,21.07,77200.52,0.01,0.76877,0.00032,13.96026]
[1776474405810,21.07,77200.64,0.01,0.76881,0.00032,13.95903]
[1776474411851,21.07,77200.37,0.01,0.76872,0.00032,13.96211]
[1776474417893,21.07,77201.42,0.01,0.76904,0.00032,13.95143]
[1776474422929,21.07,77201.24,0.01,0.76897,0.00032,13.9536]
[1776474426958,21.08,77195.78,0.01,0.76724,0.00032,14.01079]
[1776474428970,21.08,77189.04,0.01,0.7651,0.00032,14.08083]
[1776474434585,21.07,77187.97,0.01,0.76477,0.00032,14.0916]
[1776474440054,21.07,77188.54,0.01,0.76497,0.00032,14.08515]
[1776474445090,21.08,77185.28,0.01,0.76389,0.00032,14.12013]
[1776474450124,21.08,77179.9,0.01,0.76213,0.00032,14.17704]
[1776474455160,21.09,77179.83,0.01,0.7621,0.00032,14.17409]
[1776474460198,21.09,77180.13,0.01,0.76213,0.00032,14.17304]
[1776474467243,21.1,77180.06,0.01,0.76203,0.00032,14.17629]
[1776474474292,21.11,77179.83,0.01,0.76187,0.00032,14.1816]
[1776474479327,21.12,77179.6,0.01,0.76173,0.00032,14.18614]
[1776474484362,21.12,77178.26,0.01,0.76123,0.00032,14.20213]
[1776474489397,21.13,77175.79,0.01,0.76037,0.00032,14.2295]
[1776474495018,21.14,77176.03,0.01,0.76037,0.00032,14.22954]
[1776474500474,21.14,77176.03,0.01,0.7603,0.00032,14.23201]
[1776474502488,21.15,77182.22,0.01,0.76225,0.00032,14.16941]
[1776474507524,21.15,77182.63,0.01,0.76233,0.00032,14.16695]
[1776474510548,21.16,77176.73,0.01,0.76041,0.00032,14.22854]
[1776474516590,21.16,77173.32,0.01,0.7593,0.00032,14.25973]
[1776474525227,21.17,77173.81,0.01,0.75937,0.00032,14.25766]
[1776474530688,21.18,77174.8,0.01,0.75962,0.00032,14.24979]
[1776474536730,21.18,77175.37,0.01,0.75973,0.00032,14.24625]
[1776474538745,21.19,77181.54,0.01,0.76168,0.00032,14.18421]
[1776474543779,21.19,77182.07,0.01,0.76178,0.00032,14.1811]
[1776474547807,21.2,77189.24,0.01,0.764,0.00032,14.10954]
[1776474552843,21.21,77184.47,0.01,0.76241,0.00032,14.16075]
[1776474557877,21.21,77183.59,0.01,0.76208,0.00032,14.17156]
[1776474562913,21.22,77184.49,0.01,0.76231,0.00032,14.16416]
[1776474567947,21.22,77188.61,0.01,0.76354,0.00032,14.12445]
[1776474573991,21.23,77187.65,0.01,0.76322,0.00032,14.13123]
[1776474577013,21.24,77180.48,0.01,0.7609,0.00032,14.20542]
[1776474582049,21.24,77177.29,0.01,0.75984,0.00032,14.23915]
[1776474585648,21.24,77171.42,0.01,0.75794,0.00032,14.29946]
[1776474592119,21.25,77173.12,0.01,0.75845,0.00032,14.2834]
[1776474597154,21.25,77173.52,0.01,0.75854,0.00032,14.28036]
[1776474602189,21.25,77175.81,0.01,0.75924,0.00032,14.25824]
[1776474607226,21.26,77176.99,0.01,0.75958,0.00032,14.24749]
[1776474612262,21.26,77177.42,0.01,0.75969,0.00032,14.24433]
[1776474617296,21.26,77177.99,0.01,0.75983,0.00032,14.23974]
[1776474620316,21.27,77184.77,0.01,0.76197,0.00032,14.17157]
[1776474621325,21.27,77192.81,0.01,0.76451,0.00032,14.08965]
[1776474622328,21.27,77198.13,0.01,0.76618,0.00031,14.03536]
[1776474625930,21.27,77205.57,0.01,0.76846,0.00031,13.96029]
[1776474627369,21.27,77211.08,0.01,0.77018,0.00031,13.90347]
[1776474628375,21.27,77229.8,0.01,0.77596,0.00031,13.70819]
[1776474629384,21.27,77239.51,0.01,0.77893,0.0003,13.60599]
[1776474630390,21.27,77240.3,0.01,0.77917,0.0003,13.59788]
[1776474636000,21.28,77235.25,0.01,0.77765,0.00031,13.64675]
[1776474641462,21.28,77233.78,0.01,0.77716,0.00031,13.66339]
[1776474646497,21.28,77231.63,0.01,0.77648,0.00031,13.6867]
[1776474651536,21.28,77229.01,0.01,0.77567,0.00031,13.71461]
[1776474657575,21.28,77227.81,0.01,0.77528,0.00031,13.72777]
[1776474662610,21.29,77229.74,0.01,0.77586,0.00031,13.70802]
[1776474667645,21.29,77226.81,0.01,0.77495,0.00031,13.73913]
[1776474672679,21.29,77230.52,0.01,0.77608,0.00031,13.70053]
[1776474677715,21.29,77231.19,0.01,0.77627,0.00031,13.694]
[1776474683756,21.29,77229.01,0.01,0.77558,0.00031,13.71755]
[1776474692821,21.29,77228.09,0.01,0.77533,0.00031,13.72259]
[1776474698863,21.3,77225.7,0.01,0.77456,0.00031,13.74849]
[1776474705911,21.3,77224.9,0.01,0.77429,0.00031,13.7579]
[1776474712960,21.3,77223.93,0.01,0.77396,0.00031,13.76905]
[1776474719002,21.31,77223.27,0.01,0.77373,0.00031,13.77679]
[1776474722025,21.31,77229.09,0.01,0.77551,0.00031,13.71637]
[1776474723031,21.31,77240.19,0.01,0.7789,0.0003,13.59985]
[1776474725046,21.31,77245.83,0.01,0.78061,0.0003,13.5405]
[1776474728074,21.31,77259.23,0.01,0.78464,0.0003,13.39868]
[1776474729075,21.31,77275.9,0.01,0.78959,0.0003,13.22086]
[1776474734107,21.31,77278.9,0.01,0.79044,0.00029,13.1901]
[1776474739147,21.31,77280.15,0.01,0.79078,0.00029,13.17778]
[1776474744186,21.32,77285.83,0.01,0.79241,0.00029,13.11779]
[1776474749218,21.32,77289.02,0.01,0.79331,0.00029,13.08467]
[1776474754256,21.32,77291.69,0.01,0.79414,0.00029,13.05039]
[1776474759287,21.32,77292.96,0.01,0.7945,0.00029,13.03703]
[1776474765330,21.32,77293.91,0.01,0.79477,0.00029,13.0271]
[1776474770368,21.32,77295.35,0.01,0.79519,0.00029,13.01176]
[1776474775403,21.32,77296.78,0.01,0.79559,0.00029,12.99651]
[1776474780435,21.33,77297.37,0.01,0.79576,0.00029,12.99038]
[1776474785470,21.33,77292.84,0.01,0.79443,0.00029,13.0398]
[1776474792521,21.33,77293.08,0.01,0.79447,0.00029,13.03852]
[1776474797560,21.33,77291.56,0.01,0.79399,0.00029,13.0561]
[1776474800576,21.33,77282.7,0.01,0.79138,0.00029,13.15208]
[1776474802589,21.33,77277.82,0.01,0.78994,0.00029,13.20461]
[1776474807625,21.33,77277.46,0.01,0.78983,0.0003,13.20869]
[1776474812659,21.34,77276.78,0.01,0.78968,0.0003,13.21039]
[1776474817694,21.34,77276.05,0.01,0.78946,0.0003,13.21852]
[1776474822730,21.34,77276.1,0.01,0.78946,0.0003,13.21853]
[1776474827767,21.34,77275.79,0.01,0.78936,0.0003,13.22232]
[1776474829779,21.34,77282.98,0.01,0.79147,0.00029,13.14544]
[1776474834814,21.34,77281.37,0.01,0.79097,0.00029,13.16363]
[1776474841881,21.34,77279.94,0.01,0.79052,0.00029,13.18012]
[1776474843885,21.34,77309.59,0.01,0.79914,0.00029,12.85993]
[1776474848920,21.35,77312.37,0.01,0.79993,0.00029,12.83007]
[1776474853967,21.35,77309.4,0.01,0.79907,0.00029,12.8627]
[1776474857988,21.35,77302.43,0.01,0.79705,0.00029,12.93857]
[1776474863019,21.35,77304.68,0.01,0.79771,0.00029,12.91407]
[1776474864026,21.35,77310.2,0.01,0.79929,0.00029,12.85422]
[1776474870068,21.35,77308.61,0.01,0.79883,0.00029,12.87158]
[1776474875103,21.35,77309.45,0.01,0.79914,0.00029,12.85664]
[1776474880138,21.35,77309.08,0.01,0.79903,0.00029,12.86069]
[1776474886180,21.35,77310.67,0.01,0.79948,0.00029,12.84356]
[1776474894237,21.35,77310.32,0.01,0.79937,0.00029,12.84761]
[1776474895244,21.35,77317.51,0.01,0.80143,0.00029,12.76951]
[1776474900280,21.35,77315.93,0.01,0.80096,0.00029,12.78747]
[1776474903300,21.35,77308.86,0.01,0.79893,0.00029,12.86461]
[1776474906326,21.35,77304.19,0.01,0.79757,0.00029,12.91574]
[1776474911358,21.35,77303.97,0.01,0.79749,0.00029,12.91865]
[1776474916394,21.35,77304.77,0.01,0.79771,0.00029,12.91042]
[1776474919414,21.35,77294.96,0.01,0.79487,0.00029,13.01669]
[1776474920422,21.35,77292.43,0.01,0.79413,0.00029,13.04391]
[1776474925457,21.35,77294.17,0.01,0.79465,0.00029,13.02468]
[1776474930491,21.35,77294.85,0.01,0.79486,0.00029,13.01687]
[1776474933521,21.35,77301.82,0.01,0.79695,0.00029,12.93531]
[1776474935528,21.35,77306.48,0.01,0.79831,0.00029,12.8844]
[1776474940562,21.35,77307.73,0.01,0.79869,0.00029,12.86999]
[1776474945602,21.35,77303.57,0.01,0.7975,0.00029,12.9146]
[1776474950635,21.35,77305.75,0.01,0.79814,0.00029,12.89076]
[1776474955671,21.35,77306.36,0.01,0.79833,0.00029,12.88356]
[1776474957684,21.34,77311.76,0.01,0.79989,0.00029,12.82451]
[1776474962719,21.34,77311.03,0.01,0.7997,0.00029,12.83166]
[1776474965739,21.34,77302.48,0.01,0.79725,0.00029,12.92397]
[1776474970776,21.34,77301.57,0.01,0.79701,0.00029,12.93309]
[1776474975812,21.34,77303.49,0.01,0.79759,0.00029,12.91149]
[1776474977826,21.34,77312.42,0.01,0.80017,0.00029,12.81396]
[1776474978836,21.34,77320.22,0.01,0.8024,0.00028,12.72873]
[1776474979842,21.33,77326.95,0.01,0.80432,0.00028,12.6549]
[1776474980850,21.33,77329.35,0.01,0.805,0.00028,12.62843]
[1776474982865,21.33,77321.47,0.01,0.80278,0.00028,12.7142]
[1776474987904,21.33,77319.86,0.01,0.80236,0.00028,12.73024]
[1776474992937,21.33,77319.57,0.01,0.80236,0.00028,12.72674]
[1776474998980,21.33,77315.59,0.01,0.80125,0.00029,12.76923]
[1776475004019,21.32,77310.17,0.01,0.79972,0.00029,12.82732]
[1776475009049,21.32,77309.47,0.01,0.79953,0.00029,12.83466]
[1776475014086,21.32,77293.24,0.01,0.79483,0.00029,13.01065]
[1776475019120,21.32,77288.7,0.01,0.79352,0.00029,13.05902]
[1776475025161,21.32,77288.27,0.01,0.79342,0.00029,13.06283]
[1776475030197,21.32,77290.04,0.01,0.79395,0.00029,13.04325]
[1776475032214,21.32,77298.65,0.01,0.79646,0.00029,12.95009]
[1776475033219,21.32,77305.32,0.01,0.79838,0.00029,12.87785]
[1776475038254,21.32,77301.81,0.01,0.79736,0.00029,12.9164]
[1776475043295,21.32,77300.2,0.01,0.79688,0.00029,12.93411]
[1776475048324,21.32,77301.55,0.01,0.79731,0.00029,12.91832]
[1776475053359,21.31,77305.82,0.01,0.79863,0.00029,12.86493]
[1776475058394,21.31,77298.45,0.01,0.79652,0.00029,12.94409]
[1776475063429,21.31,77292.07,0.01,0.79467,0.00029,13.01287]
[1776475068464,21.31,77293.27,0.01,0.79504,0.00029,12.99939]
[1776475073504,21.31,77289.56,0.01,0.79397,0.00029,13.03881]
[1776475078534,21.31,77289.91,0.01,0.79409,0.00029,13.03438]
[1776475083569,21.31,77291.08,0.01,0.79444,0.00029,13.02133]
[1776475089611,21.31,77291.35,0.01,0.79454,0.00029,13.01793]
[1776475094649,21.3,77291.29,0.01,0.79452,0.00029,13.0184]
[1776475099684,21.3,77293.07,0.01,0.79504,0.00029,12.9991]
[1776475106735,21.3,77293.69,0.01,0.79523,0.00029,12.99226]
[1776475110761,21.3,77298.92,0.01,0.79675,0.00029,12.93562]
[1776475116802,21.3,77297.77,0.01,0.79647,0.00029,12.94242]
[1776475121837,21.31,77293.73,0.01,0.7953,0.00029,12.98619]
[1776475123430,21.3,77289.68,0.01,0.79412,0.00029,13.02983]
[1776475128886,21.3,77290.11,0.01,0.79426,0.00029,13.02466]
[1776475134933,21.3,77287.68,0.01,0.79356,0.00029,13.05028]
[1776475135936,21.3,77295.25,0.01,0.79578,0.00029,12.96827]
[1776475136943,21.3,77301.57,0.01,0.79761,0.00029,12.89967]
[1776475137949,21.3,77300.72,0.01,0.79736,0.00029,12.90896]
[1776475138956,21.3,77305.95,0.01,0.79887,0.00029,12.85217]
[1776475139962,21.3,77311.36,0.01,0.80043,0.00029,12.79338]
[1776475143570,21.3,77311.72,0.01,0.80053,0.00029,12.78956]
[1776475149028,21.3,77306.46,0.01,0.79901,0.00029,12.84696]
[1776475154062,21.3,77306.87,0.01,0.79913,0.00029,12.84231]
[1776475159099,21.3,77305.71,0.01,0.79881,0.00029,12.85467]
[1776475164136,21.3,77305.36,0.01,0.79872,0.00029,12.85805]
[1776475169170,21.3,77306.59,0.01,0.79908,0.00029,12.84421]
[1776475174206,21.3,77307.7,0.01,0.79948,0.00029,12.82577]
[1776475179241,21.3,77308.04,0.01,0.79959,0.00029,12.82166]
[1776475184276,21.3,77307.14,0.01,0.79934,0.00029,12.83107]
[1776475189314,21.3,77303.23,0.01,0.79822,0.00029,12.87322]
[1776475194346,21.3,77301.54,0.01,0.79773,0.00029,12.89156]
[1776475197367,21.29,77325.62,0.01,0.80463,0.00028,12.62861]
[1776475198374,21.3,77337.29,0.01,0.80792,0.00028,12.50055]
[1776475203410,21.3,77335.74,0.01,0.80744,0.00028,12.51942]
[1776475205423,21.3,77326.39,0.01,0.80479,0.00028,12.62257]
[1776475207438,21.3,77313.67,0.01,0.80116,0.00029,12.76188]
[1776475208446,21.3,77305.66,0.01,0.79885,0.00029,12.84935]
[1776475210460,21.3,77298.98,0.01,0.79691,0.00029,12.92224]
[1776475211467,21.3,77305.27,0.01,0.79873,0.00029,12.85401]
[1776475215495,21.3,77312.47,0.01,0.8008,0.00029,12.7757]
[1776475219523,21.3,77318.97,0.01,0.80265,0.00028,12.70488]
[1776475224557,21.3,77320.57,0.01,0.80309,0.00028,12.68805]
[1776475229592,21.31,77315.56,0.01,0.80165,0.00029,12.74319]
[1776475234627,21.31,77314.91,0.01,0.80152,0.00029,12.74472]
[1776475239662,21.31,77308.38,0.01,0.79964,0.00029,12.81618]
[1776475244703,21.31,77304.21,0.01,0.79843,0.00029,12.86167]
[1776475250741,21.31,77302.77,0.01,0.79802,0.00029,12.8772]
[1776475255774,21.31,77303.37,0.01,0.7982,0.00029,12.87038]
[1776475260816,21.31,77305.2,0.01,0.79874,0.00029,12.85015]
[1776475265846,21.3,77307.86,0.01,0.79952,0.00029,12.82075]
[1776475268867,21.3,77311.72,0.01,0.80063,0.00029,12.77853]
[1776475274491,21.3,77312.25,0.01,0.80079,0.00029,12.77265]
[1776475279948,21.3,77312.44,0.01,0.80084,0.00029,12.77053]
[1776475284982,21.3,77314.45,0.01,0.80142,0.00029,12.74855]
[1776475290016,21.3,77313.66,0.01,0.80119,0.00029,12.75733]
[1776475295051,21.3,77311.4,0.01,0.8006,0.00029,12.77603]
[1776475300085,21.3,77307.29,0.01,0.79943,0.00029,12.82063]
[1776475305120,21.3,77307.24,0.01,0.79942,0.00029,12.82075]
[1776475310159,21.3,77307.41,0.01,0.79948,0.00029,12.81849]
[1776475316201,21.3,77305.84,0.01,0.79905,0.00029,12.83501]
[1776475321235,21.3,77304.65,0.01,0.79871,0.00029,12.8477]
[1776475322246,21.3,77298.23,0.01,0.79685,0.00029,12.91758]
[1776475323249,21.3,77292.83,0.01,0.79528,0.00029,12.97616]
[1776475328284,21.3,77288.36,0.01,0.79397,0.00029,13.02437]
[1776475330298,21.3,77292.75,0.01,0.79526,0.00029,12.97666]
[1776475335333,21.3,77294.78,0.01,0.79586,0.00029,12.95449]
[1776475342386,21.3,77293.74,0.01,0.79556,0.00029,12.96561]
[1776475347416,21.3,77295.75,0.01,0.79614,0.00029,12.944]
[1776475355053,21.3,77296.81,0.01,0.7965,0.00029,12.92696]
[1776475360508,21.3,77297.57,0.01,0.79671,0.00029,12.91916]
[1776475369570,21.3,77298.18,0.01,0.79687,0.00029,12.91324]
[1776475374607,21.3,77301.34,0.01,0.79779,0.00029,12.87895]
[1776475379643,21.3,77300.6,0.01,0.79759,0.00029,12.88634]
[1776475385685,21.3,77302.55,0.01,0.79815,0.00029,12.86541]
[1776475389713,21.3,77296.2,0.01,0.7963,0.00029,12.93465]
[1776475395754,21.3,77293.62,0.01,0.79555,0.00029,12.96259]
[1776475402804,21.3,77294.71,0.01,0.79587,0.00029,12.95056]
[1776475407842,21.3,77294.63,0.01,0.79586,0.00029,12.95108]
[1776475413882,21.3,77297.17,0.01,0.79667,0.00029,12.91733]
[1776475418918,21.3,77298.14,0.01,0.79695,0.00029,12.90652]
[1776475423954,21.3,77298.75,0.01,0.79714,0.00029,12.89958]
[1776475425551,21.3,77304.16,0.01,0.79871,0.00029,12.8407]
[1776475431002,21.3,77307.96,0.01,0.7998,0.00029,12.79943]
[1776475439059,21.3,77310.85,0.01,0.80066,0.00029,12.76698]
[1776475441072,21.3,77304.96,0.01,0.79897,0.00029,12.83079]
[1776475453158,21.29,77302.88,0.01,0.79842,0.00029,12.85152]
[1776475459203,21.29,77302.53,0.01,0.79832,0.00029,12.85523]
[1776475465835,21.29,77304.57,0.01,0.79892,0.00029,12.83251]
[1776475471291,21.29,77303.97,0.01,0.79884,0.00029,12.83223]
[1776475476321,21.29,77303.07,0.01,0.79858,0.00029,12.84206]
[1776475481358,21.29,77301.93,0.01,0.79824,0.00029,12.85458]
[1776475490424,21.29,77301.71,0.01,0.79817,0.00029,12.85733]
[1776475495458,21.29,77306.9,0.01,0.79966,0.00029,12.80119]
[1776475500493,21.29,77307.18,0.01,0.79972,0.00029,12.79885]
[1776475505528,21.29,77314.76,0.01,0.8019,0.00029,12.7162]
[1776475506541,21.29,77317.83,0.01,0.80277,0.00029,12.68277]
[1776475511572,21.29,77317.58,0.01,0.80269,0.00029,12.68593]
[1776475516605,21.29,77315.06,0.01,0.80196,0.00029,12.71373]
[1776475521641,21.29,77314.53,0.01,0.8018,0.00029,12.71981]
[1776475526675,21.29,77314.95,0.01,0.80192,0.00029,12.71536]
[1776475532719,21.29,77314.44,0.01,0.80184,0.00029,12.71499]
[1776475537753,21.29,77324.56,0.01,0.80472,0.00028,12.60431]
[1776475542789,21.3,77316.9,0.01,0.80253,0.00029,12.68865]
[1776475546817,21.3,77311.64,0.01,0.80102,0.00029,12.74608]
[1776475549840,21.29,77299.49,0.01,0.79752,0.00029,12.87815]
[1776475554874,21.29,77296.65,0.01,0.79672,0.00029,12.90801]
[1776475558902,21.29,77286.41,0.01,0.79375,0.00029,13.0182]
[1776475563937,21.29,77283.06,0.01,0.79279,0.00029,13.0537]
[1776475568972,21.29,77282.13,0.01,0.79253,0.00029,13.06318]
[1776475574007,21.29,77286.93,0.01,0.79394,0.00029,13.01109]
[1776475581058,21.29,77283.63,0.01,0.79298,0.00029,13.04654]
[1776475586682,21.29,77283.88,0.01,0.79306,0.00029,13.04361]
[1776475593141,21.29,77283.41,0.01,0.79299,0.00029,13.04265]
[1776475598178,21.29,77285.16,0.01,0.7935,0.00029,13.02368]
[1776475605225,21.29,77289.12,0.01,0.79466,0.00029,12.98097]
[1776475616893,21.29,77293.28,0.01,0.79587,0.00029,12.93632]
[1776475623355,21.29,77292.34,0.01,0.79559,0.00029,12.94668]
[1776475628392,21.29,77294.12,0.01,0.7961,0.00029,12.92747]
[1776475633430,21.29,77294.27,0.01,0.79614,0.00029,12.92607]
[1776475638467,21.29,77298.66,0.01,0.79741,0.00029,12.87859]
[1776475644509,21.29,77302.95,0.01,0.79865,0.00029,12.83224]
[1776475649543,21.29,77303.44,0.01,0.79879,0.00029,12.82688]
[1776475657602,21.29,77303.86,0.01,0.79899,0.00029,12.81576]
[1776475662637,21.29,77304.35,0.01,0.79914,0.00029,12.81014]
[1776475667671,21.29,77304.85,0.01,0.79929,0.00029,12.8045]
[1776475672708,21.29,77305.2,0.01,0.7994,0.00029,12.80057]
[1776475678750,21.29,77308.47,0.01,0.80034,0.00029,12.76485]
[1776475684791,21.29,77304.33,0.01,0.79915,0.00029,12.8098]
[1776475689828,21.29,77298.88,0.01,0.79755,0.00029,12.86984]
[1776475696876,21.29,77299.29,0.01,0.79765,0.00029,12.8663]
[1776475704931,21.29,77299.74,0.01,0.79776,0.00029,12.86222]
[1776475713994,21.29,77300.23,0.01,0.79794,0.00029,12.8517]
[1776475725069,21.29,77300.21,0.01,0.79792,0.00029,12.85263]
[1776475730108,21.3,77299.24,0.01,0.79763,0.00029,12.86336]
[1776475736149,21.3,77299.25,0.01,0.79763,0.00029,12.86343]
[1776475744207,21.3,77299.51,0.01,0.7977,0.00029,12.86073]
[1776475753270,21.3,77301.91,0.01,0.79839,0.00029,12.8348]
[1776475758305,21.3,77302.83,0.01,0.79866,0.00029,12.8249]
[1776475763342,21.3,77302.97,0.01,0.7987,0.00029,12.8235]
[1776475776429,21.3,77302.26,0.01,0.79854,0.00029,12.82567]
[1776475788114,21.3,77300.17,0.01,0.79793,0.00029,12.84876]
[1776475796576,21.3,77300.57,0.01,0.79803,0.00029,12.84482]
[1776475798245,21.3,77308.01,0.01,0.80019,0.00029,12.7637]
[1776475799599,21.3,77310.44,0.01,0.80089,0.00029,12.73711]
[1776475801615,21.3,77305.04,0.01,0.79934,0.00029,12.79578]
[1776475808315,21.3,77302.5,0.01,0.79862,0.00029,12.82285]
[1776475813698,21.3,77297.49,0.01,0.79716,0.00029,12.8776]
[1776475825783,21.3,77294.16,0.01,0.79619,0.00029,12.91374]
[1776475830821,21.3,77295.85,0.01,0.79668,0.00029,12.89549]
[1776475835852,21.3,77295.19,0.01,0.79654,0.00029,12.89702]
[1776475840888,21.3,77294.67,0.01,0.79639,0.00029,12.90284]
[1776475845929,21.3,77290.48,0.01,0.79516,0.00029,12.94819]
[1776475850961,21.3,77289.03,0.01,0.79475,0.00029,12.96367]
[1776475855998,21.3,77286.59,0.01,0.79404,0.00029,12.98973]
[1776475861035,21.3,77288.18,0.01,0.79451,0.00029,12.97233]
[1776475867079,21.3,77286.45,0.01,0.79401,0.00029,12.99077]
[1776475872121,21.3,77288.66,0.01,0.79466,0.00029,12.96679]
[1776475877147,21.3,77286.4,0.01,0.794,0.00029,12.99103]
[1776475882181,21.3,77285.06,0.01,0.79362,0.00029,13.00529]
[1776475887217,21.29,77286.87,0.01,0.79415,0.00029,12.98553]
[1776475892253,21.29,77286.28,0.01,0.79405,0.00029,12.98589]
[1776475896290,21.29,77277.92,0.01,0.79158,0.0003,13.07607]
[1776475897293,21.29,77271.71,0.01,0.78974,0.0003,13.14285]
[1776475902322,21.29,77265.65,0.01,0.78794,0.0003,13.20759]
[1776475907358,21.29,77258.84,0.01,0.78591,0.0003,13.28004]
[1776475908364,21.29,77253.52,0.01,0.78432,0.0003,13.33661]
[1776475913399,21.29,77251.03,0.01,0.78357,0.0003,13.3628]
[1776475918437,21.29,77250.16,0.01,0.78331,0.0003,13.37187]
[1776475921459,21.29,77261.15,0.01,0.78663,0.0003,13.25453]
[1776475922464,21.29,77263.32,0.01,0.78728,0.0003,13.23126]
[1776475927499,21.29,77259.06,0.01,0.78601,0.0003,13.27647]
[1776475930520,21.29,77265.58,0.01,0.78797,0.0003,13.20647]
[1776475936562,21.29,77271.84,0.01,0.78984,0.0003,13.1393]
[1776475941597,21.29,77275.91,0.01,0.79103,0.0003,13.09599]
[1776475944621,21.29,77286.19,0.01,0.79406,0.00029,12.98531]
[1776475946632,21.29,77289.84,0.01,0.79513,0.00029,12.94586]
[1776475951667,21.29,77294.63,0.01,0.79658,0.00029,12.88825]
[1776475957718,21.29,77295.75,0.01,0.79689,0.00029,12.87692]
[1776475960735,21.3,77289.39,0.01,0.79501,0.00029,12.94653]
[1776475967791,21.3,77291.07,0.01,0.79548,0.00029,12.92944]
[1776475972825,21.3,77292.75,0.01,0.79595,0.00029,12.91195]
[1776475977862,21.3,77290.21,0.01,0.79519,0.00029,12.93994]
[1776475983907,21.3,77292.51,0.01,0.79585,0.00029,12.91547]
[1776475989591,21.3,77294.15,0.01,0.79632,0.00029,12.89812]
[1776475995991,21.3,77296.66,0.01,0.79704,0.00029,12.87124]
[1776476001026,21.3,77294.86,0.01,0.79651,0.00029,12.89101]
[1776476004048,21.3,77285.67,0.01,0.79382,0.00029,12.99052]
[1776476009082,21.3,77287.14,0.01,0.79427,0.00029,12.97421]
[1776476014116,21.3,77289.73,0.01,0.7951,0.00029,12.9399]
[1776476020169,21.3,77290.71,0.01,0.79539,0.00029,12.92902]
[1776476025195,21.3,77293.08,0.01,0.79609,0.00029,12.90324]
[1776476030231,21.3,77293.62,0.01,0.79625,0.00029,12.8973]
[1776476037280,21.3,77294.7,0.01,0.79656,0.00029,12.8855]
[1776476042314,21.3,77295.9,0.01,0.79691,0.00029,12.87246]
[1776476050016,21.3,77296.38,0.01,0.79705,0.00029,12.86729]
[1776476056412,21.3,77297.6,0.01,0.79741,0.00029,12.85411]
[1776476059434,21.3,77289.15,0.01,0.79494,0.00029,12.94585]
[1776476063463,21.3,77282.98,0.01,0.79311,0.00029,13.01295]
[1776476066482,21.3,77277.27,0.01,0.79143,0.0003,13.07457]
[1776476071517,21.3,77275.71,0.01,0.79103,0.0003,13.0855]
[1776476080226,21.3,77275.52,0.01,0.79097,0.0003,13.08751]
[1776476085615,21.3,77274.62,0.01,0.79071,0.0003,13.09713]
[1776476090653,21.3,77266.09,0.01,0.78817,0.0003,13.18859]
[1776476092664,21.3,77259.38,0.01,0.78616,0.0003,13.26051]
[1776476097699,21.3,77254.62,0.01,0.78472,0.0003,13.31151]
[1776476108776,21.3,77249.7,0.01,0.78322,0.0003,13.36427]
[1776476115825,21.31,77244.96,0.01,0.78177,0.0003,13.41484]
[1776476121868,21.31,77241.98,0.01,0.78085,0.0003,13.44676]
[1776476128918,21.31,77237.09,0.01,0.77935,0.00031,13.4988]
[1776476133952,21.31,77238.34,0.01,0.77979,0.00031,13.47999]
[1776476137980,21.31,77242.05,0.01,0.7809,0.0003,13.44128]
[1776476143015,21.31,77240.31,0.01,0.78038,0.00031,13.45955]
[1776476148051,21.31,77240.07,0.01,0.78031,0.00031,13.46177]
[1776476153087,21.31,77239.58,0.01,0.78017,0.00031,13.46679]
[1776476158122,21.31,77237.51,0.01,0.77954,0.00031,13.48852]
[1776476161161,21.31,77246.34,0.01,0.78223,0.0003,13.39514]
[1776476162161,21.31,77252.07,0.01,0.78397,0.0003,13.33423]
[1776476168191,21.31,77253.24,0.01,0.78431,0.0003,13.32232]
[1776476173226,21.31,77254.24,0.01,0.78459,0.0003,13.31236]
[1776476180277,21.31,77254.25,0.01,0.78457,0.0003,13.31319]
[1776476186318,21.32,77254.6,0.01,0.78465,0.0003,13.31035]
[1776476196387,21.32,77256.37,0.01,0.78521,0.0003,13.28687]
[1776476198402,21.32,77250.02,0.01,0.78329,0.0003,13.35449]
[1776476201425,21.32,77240.04,0.01,0.78025,0.00031,13.4601]
[1776476206459,21.32,77235.78,0.01,0.77897,0.00031,13.50447]
[1776476211495,21.32,77237.05,0.01,0.77937,0.00031,13.49053]
[1776476216528,21.32,77239.53,0.01,0.78014,0.00031,13.46408]
[1776476221566,21.31,77234.81,0.01,0.77871,0.00031,13.51349]
[1776476227605,21.31,77233.35,0.01,0.77826,0.00031,13.52873]
[1776476232641,21.32,77230.73,0.01,0.77744,0.00031,13.55668]
[1776476234654,21.32,77225.11,0.01,0.77571,0.00031,13.61565]
[1776476239689,21.32,77224.86,0.01,0.77563,0.00031,13.61832]
[1776476244724,21.32,77225.08,0.01,0.7757,0.00031,13.61603]
[1776476249760,21.32,77225.24,0.01,0.77575,0.00031,13.61428]
[1776476255803,21.31,77225.67,0.01,0.77595,0.00031,13.60382]
[1776476260838,21.31,77224.68,0.01,0.77565,0.00031,13.61401]
[1776476266879,21.31,77224.54,0.01,0.77561,0.00031,13.61516]
[1776476272924,21.31,77224.92,0.01,0.77574,0.00031,13.61086]
[1776476274936,21.31,77216.28,0.01,0.77307,0.00031,13.70097]
[1776476275949,21.31,77211.98,0.01,0.77173,0.00031,13.74553]
[1776476281631,21.31,77210.61,0.01,0.77134,0.00031,13.75841]
[1776476287020,21.3,77212.29,0.01,0.7719,0.00031,13.73984]
[1776476290052,21.3,77220.27,0.01,0.7744,0.00031,13.65608]
[1776476295080,21.3,77217.59,0.01,0.77359,0.00031,13.68332]
[1776476300118,21.3,77209.32,0.01,0.77103,0.00031,13.76862]
[1776476301771,21.3,77204.88,0.01,0.76965,0.00031,13.8145]
[1776476307164,21.3,77200.86,0.01,0.76841,0.00031,13.85523]
[1776476316226,21.29,77198.34,0.01,0.76772,0.00032,13.87394]
[1776476321912,21.29,77197.22,0.01,0.76738,0.00032,13.88501]
[1776476324286,21.29,77204.34,0.01,0.76962,0.00031,13.8114]
[1776476331983,21.29,77202.88,0.01,0.76916,0.00031,13.82647]
[1776476337381,21.29,77205.01,0.01,0.76984,0.00031,13.80434]
[1776476342412,21.29,77202.73,0.01,0.76912,0.00031,13.82786]
[1776476347454,21.29,77200.41,0.01,0.76841,0.00032,13.85122]
[1776476352483,21.28,77199.22,0.01,0.76807,0.00032,13.86226]
[1776476358524,21.28,77198.75,0.01,0.76796,0.00032,13.86586]
[1776476363560,21.28,77198.52,0.01,0.76792,0.00032,13.86721]
[1776476368595,21.27,77199.58,0.01,0.76829,0.00032,13.85513]
[1776476374637,21.27,77201.3,0.01,0.76893,0.00032,13.83025]
[1776476379672,21.27,77203.81,0.01,0.76975,0.00031,13.80322]
[1776476384709,21.27,77215.54,0.01,0.77345,0.00031,13.68036]
[1776476386721,21.27,77226.3,0.01,0.77679,0.00031,13.56756]
[1776476391756,21.27,77229.13,0.01,0.77765,0.00031,13.53802]
[1776476397798,21.27,77226.45,0.01,0.77682,0.00031,13.5664]
[1776476402835,21.27,77224.69,0.01,0.77628,0.00031,13.58492]
[1776476407870,21.27,77224.55,0.01,0.77623,0.00031,13.58637]
[1776476412902,21.27,77225.18,0.01,0.77643,0.00031,13.57977]
[1776476417937,21.27,77223.93,0.01,0.77604,0.00031,13.59307]
[1776476422973,21.27,77224.09,0.01,0.77608,0.00031,13.59167]
[1776476432039,21.27,77223.24,0.01,0.77586,0.00031,13.5952]
[1776476437075,21.27,77222.98,0.01,0.77577,0.00031,13.59818]
[1776476442766,21.27,77222.77,0.01,0.7757,0.00031,13.60067]
[1776476448161,21.27,77225.81,0.01,0.77663,0.00031,13.56906]
[1776476453197,21.27,77230.46,0.01,0.77807,0.00031,13.52015]
[1776476459238,21.27,77231.95,0.01,0.77853,0.00031,13.50414]
[1776476464276,21.27,77231.65,0.01,0.77845,0.00031,13.50714]
[1776476471322,21.27,77230.11,0.01,0.77799,0.00031,13.52276]
[1776476477369,21.27,77229.78,0.01,0.77791,0.00031,13.52554]
[1776476483051,21.26,77230.06,0.01,0.77801,0.00031,13.52193]
[1776476489447,21.26,77229.08,0.01,0.77773,0.00031,13.53163]
[1776476500524,21.26,77229.92,0.01,0.77807,0.00031,13.51615]
[1776476505574,21.26,77230.87,0.01,0.77837,0.00031,13.50596]
[1776476510595,21.26,77231.42,0.01,0.77854,0.00031,13.50001]
[1776476515629,21.26,77231.73,0.01,0.77865,0.00031,13.49644]
[1776476522679,21.26,77231.81,0.01,0.77868,0.00031,13.4952]
[1776476527715,21.26,77237.46,0.01,0.78044,0.00031,13.43484]
[1776476533404,21.25,77242.88,0.01,0.78213,0.0003,13.37613]
[1776476540806,21.25,77242.88,0.01,0.78218,0.0003,13.37422]
[1776476541812,21.25,77249.56,0.01,0.78422,0.0003,13.30286]
[1776476552886,21.24,77250.51,0.01,0.78464,0.0003,13.28426]
[1776476562955,21.24,77255.66,0.01,0.78626,0.0003,13.22694]
[1776476573026,21.23,77259.46,0.01,0.78747,0.0003,13.18398]
[1776476580079,21.23,77263.38,0.01,0.78869,0.0003,13.1404]
[1776476583108,21.22,77278.3,0.01,0.79315,0.0003,12.97884]
[1776476583757,21.22,77287.14,0.01,0.79575,0.00029,12.88298]
[1776476590163,21.23,77289.17,0.01,0.79633,0.00029,12.86151]
[1776476595197,21.23,77290.13,0.01,0.7966,0.00029,12.85176]
[1776476600232,21.23,77288.27,0.01,0.79603,0.00029,12.8727]
[1776476601238,21.23,77282.6,0.01,0.79436,0.0003,12.93442]
[1776476603252,21.23,77279.38,0.01,0.79341,0.0003,12.96936]
[1776476608290,21.23,77278.63,0.01,0.79319,0.0003,12.97747]
[1776476613967,21.23,77277.24,0.01,0.79284,0.0003,12.98657]
[1776476619364,21.23,77277.68,0.01,0.79297,0.0003,12.9818]
[1776476624399,21.23,77277.22,0.01,0.79283,0.0003,12.98681]
[1776476629434,21.23,77276.49,0.01,0.79261,0.0003,12.99478]
[1776476635476,21.23,77280.41,0.01,0.79377,0.0003,12.95249]
[1776476640514,21.23,77283.56,0.01,0.79469,0.00029,12.91866]
[1776476645547,21.23,77284.77,0.01,0.79503,0.00029,12.90614]
[1776476650582,21.23,77283.29,0.01,0.79458,0.00029,12.92279]
[1776476657631,21.24,77286.23,0.01,0.79542,0.00029,12.89167]
[1776476662665,21.24,77287.58,0.01,0.7958,0.00029,12.87757]
[1776476667701,21.24,77287.57,0.01,0.79579,0.00029,12.8783]
[1776476672735,21.24,77287.62,0.01,0.79585,0.00029,12.87227]
[1776476678777,21.24,77289.5,0.01,0.79639,0.00029,12.85239]
[1776476684461,21.24,77290.63,0.01,0.79671,0.00029,12.84062]
[1776476693881,21.24,77291.71,0.01,0.797,0.00029,12.82973]
[1776476695914,21.25,77280.2,0.01,0.79361,0.0003,12.95477]
[1776476696904,21.24,77232.8,0.01,0.77932,0.00031,13.46184]
[1776476698918,21.24,77219.63,0.01,0.77525,0.00031,13.60058]
[1776476699924,21.24,77219.24,0.01,0.77513,0.00031,13.60453]
[1776476702948,21.24,77225.57,0.01,0.77711,0.00031,13.5376]
[1776476704961,21.24,77231.64,0.01,0.77899,0.00031,13.47348]
[1776476705968,21.24,77237.0,0.01,0.78063,0.00031,13.4168]
[1776476707981,21.24,77231.25,0.01,0.77886,0.00031,13.47791]
[1776476711002,21.24,77236.62,0.01,0.7805,0.00031,13.42135]
[1776476712016,21.24,77247.93,0.01,0.78395,0.0003,13.30109]
[1776476713018,21.24,77250.52,0.01,0.78474,0.0003,13.27352]
[1776476718057,21.24,77250.24,0.01,0.78466,0.0003,13.27609]
[1776476720071,21.24,77243.66,0.01,0.78267,0.0003,13.3461]
[1776476725102,21.24,77237.97,0.01,0.78092,0.00031,13.40665]
[1776476730137,21.24,77233.47,0.01,0.77954,0.00031,13.45451]
[1776476735171,21.24,77226.87,0.01,0.77757,0.00031,13.51832]
[1776476740209,21.24,77224.98,0.01,0.77699,0.00031,13.53795]
[1776476743227,21.24,77232.41,0.01,0.77928,0.00031,13.45956]
[1776476744236,21.24,77232.35,0.01,0.77926,0.00031,13.46043]
[1776476749270,21.25,77231.58,0.01,0.77899,0.00031,13.46969]
[1776476754304,21.25,77230.9,0.01,0.77874,0.00031,13.47815]
[1776476760348,21.25,77230.36,0.01,0.77854,0.00031,13.48505]
[1776476766390,21.26,77230.4,0.01,0.77852,0.00031,13.48566]
[1776476771424,21.26,77229.52,0.01,0.77823,0.00031,13.49578]
[1776476776461,21.26,77229.68,0.01,0.77825,0.00031,13.49491]
[1776476779479,21.26,77238.33,0.01,0.7809,0.00031,13.40379]
[1776476780499,21.26,77244.31,0.01,0.78273,0.0003,13.34043]
[1776476782502,21.26,77252.87,0.01,0.78531,0.0003,13.24966]
[1776476785173,21.26,77254.72,0.01,0.78586,0.0003,13.23033]
[1776476790562,21.26,77262.93,0.01,0.78832,0.0003,13.1428]
[1776476791568,21.26,77277.32,0.01,0.79267,0.0003,12.98195]
[1776476793583,21.27,77276.87,0.01,0.79253,0.0003,12.98735]
[1776476798619,21.27,77282.47,0.01,0.79415,0.0003,12.92798]
[1776476800633,21.27,77288.63,0.01,0.79596,0.00029,12.86115]
[1776476805675,21.27,77290.75,0.01,0.79658,0.00029,12.83825]
[1776476806676,21.27,77300.82,0.01,0.79952,0.00029,12.72861]
[1776476807682,21.27,77306.91,0.01,0.80128,0.00029,12.66219]
[1776476808692,21.27,77311.67,0.01,0.80265,0.00029,12.61028]
[1776476812717,21.27,77302.08,0.01,0.79986,0.00029,12.71595]
[1776476813731,21.27,77298.21,0.01,0.79873,0.00029,12.75831]
[1776476815399,21.27,77291.77,0.01,0.79685,0.00029,12.82849]
[1776476816747,21.27,77287.52,0.01,0.7956,0.00029,12.87473]
[1776476818759,21.27,77284.13,0.01,0.7946,0.00029,12.91157]
[1776476823795,21.27,77283.66,0.01,0.79444,0.00029,12.91721]
[1776476828829,21.28,77287.0,0.01,0.79541,0.00029,12.88154]
[1776476833864,21.28,77287.42,0.01,0.79552,0.00029,12.87752]
[1776476838900,21.28,77289.97,0.01,0.79625,0.00029,12.85052]
[1776476839906,21.28,77283.64,0.01,0.79439,0.00029,12.91927]
[1776476842926,21.28,77283.66,0.01,0.79439,0.00029,12.91922]
[1776476848969,21.28,77286.05,0.01,0.79508,0.00029,12.89386]
[1776476855011,21.28,77286.9,0.01,0.79537,0.00029,12.8795]
[1776476861053,21.29,77288.53,0.01,0.79582,0.00029,12.86287]
[1776476865085,21.29,77295.11,0.01,0.79772,0.00029,12.79236]
[1776476871125,21.29,77298.45,0.01,0.79865,0.00029,12.75796]
[1776476881193,21.3,77298.03,0.01,0.79845,0.00029,12.76544]
[1776476884214,21.3,77290.76,0.01,0.79631,0.00029,12.84509]
[1776476895965,21.3,77291.73,0.01,0.79655,0.00029,12.83589]
[1776476903356,21.31,77292.03,0.01,0.79662,0.00029,12.83339]
[1776476907384,21.31,77297.69,0.01,0.79826,0.00029,12.77247]
[1776476916445,21.31,77297.94,0.01,0.79835,0.00029,12.76552]
[1776476921481,21.31,77295.78,0.01,0.7977,0.00029,12.78993]
[1776476926516,21.32,77293.33,0.01,0.79696,0.00029,12.81748]
[1776476931554,21.32,77293.47,0.01,0.79698,0.00029,12.81679]
[1776476936590,21.32,77292.58,0.01,0.7967,0.00029,12.82704]
[1776476937596,21.32,77286.22,0.01,0.79483,0.00029,12.89599]
[1776476938606,21.32,77284.45,0.01,0.79431,0.00029,12.91512]
[1776476941626,21.32,77279.17,0.01,0.79276,0.0003,12.972]
[1776476942632,21.32,77268.18,0.01,0.78949,0.0003,13.09012]
[1776476944645,21.32,77263.41,0.01,0.78807,0.0003,13.14103]
[1776476948674,21.32,77258.42,0.01,0.7866,0.0003,13.19354]
[1776476956396,21.32,77259.64,0.01,0.78697,0.0003,13.18013]
[1776476963779,21.32,77261.51,0.01,0.78753,0.0003,13.1602]
[1776476968815,21.32,77255.47,0.01,0.78569,0.0003,13.22572]
[1776476973850,21.32,77253.49,0.01,0.78513,0.0003,13.24177]
[1776476979896,21.32,77246.91,0.01,0.78311,0.0003,13.31256]
[1776476986606,21.32,77240.44,0.01,0.78112,0.00031,13.38171]
[1776476994037,21.33,77238.02,0.01,0.78036,0.00031,13.40784]
[1776476996686,21.33,77175.41,0.01,0.76072,0.00032,14.05601]
[1776476999060,21.33,77174.54,0.01,0.76044,0.00032,14.06468]
[1776477004097,21.33,77176.26,0.01,0.76101,0.00032,14.04687]
[1776477011143,21.32,77178.61,0.01,0.76177,0.00032,14.02272]
[1776477016178,21.32,77178.97,0.01,0.76189,0.00032,14.01886]
[1776477018192,21.32,77185.81,0.01,0.76408,0.00032,13.94913]
[1776477020205,21.32,77188.89,0.01,0.76507,0.00032,13.91739]
[1776477025240,21.32,77196.97,0.01,0.76765,0.00032,13.83406]
[1776477026251,21.32,77204.21,0.01,0.76994,0.00031,13.75915]
[1776477027270,21.32,77211.86,0.01,0.77234,0.00031,13.6797]
[1776477028266,21.32,77218.4,0.01,0.77438,0.00031,13.61147]
[1776477029269,21.32,77222.75,0.01,0.77573,0.00031,13.56605]
[1776477030276,21.32,77230.91,0.01,0.77824,0.00031,13.48054]
[1776477031283,21.32,77228.02,0.01,0.77741,0.00031,13.50523]
[1776477036317,21.32,77224.42,0.01,0.77627,0.00031,13.54383]
[1776477041354,21.33,77223.64,0.01,0.77601,0.00031,13.5527]
[1776477046389,21.33,77223.54,0.01,0.77596,0.00031,13.55443]
[1776477051423,21.33,77221.99,0.01,0.77547,0.00031,13.57116]
[1776477056459,21.33,77221.29,0.01,0.77525,0.00031,13.57843]
[1776477061492,21.33,77220.37,0.01,0.77497,0.00031,13.58788]
[1776477066528,21.33,77218.5,0.01,0.7744,0.00031,13.60703]
[1776477072572,21.33,77217.9,0.01,0.77423,0.00031,13.61276]
[1776477077606,21.32,77216.59,0.01,0.77384,0.00031,13.62584]
[1776477082640,21.32,77217.3,0.01,0.77407,0.00031,13.61788]
[1776477088683,21.32,77217.55,0.01,0.77417,0.00031,13.61464]
[1776477095733,21.32,77217.27,0.01,0.77417,0.00031,13.61098]
[1776477100768,21.32,77216.78,0.01,0.77403,0.00031,13.61559]
[1776477105802,21.32,77211.54,0.01,0.7724,0.00031,13.66984]
[1776477110838,21.32,77212.8,0.01,0.77279,0.00031,13.65687]
[1776477117538,21.32,77214.33,0.01,0.77326,0.00031,13.64121]
[1776477122922,21.32,77215.08,0.01,0.77349,0.00031,13.63361]
[1776477127958,21.32,77216.46,0.01,0.77391,0.00031,13.61948]
[1776477133999,21.32,77216.88,0.01,0.77403,0.00031,13.61542]
[1776477140042,21.32,77217.6,0.01,0.77425,0.00031,13.60824]
[1776477144070,21.32,77226.7,0.01,0.77707,0.00031,13.51288]
[1776477149104,21.32,77226.22,0.01,0.77693,0.00031,13.51764]
[1776477154140,21.32,77225.23,0.01,0.7767,0.00031,13.52182]
[1776477160182,21.32,77224.44,0.01,0.77647,0.00031,13.52946]
[1776477163206,21.32,77215.61,0.01,0.77374,0.00031,13.62136]
[1776477167895,21.31,77214.34,0.01,0.77338,0.00031,13.63353]
[1776477171261,21.31,77207.91,0.01,0.77138,0.00031,13.69987]
[1776477172266,21.31,77202.25,0.01,0.76961,0.00032,13.75828]
[1776477177301,21.31,77199.22,0.01,0.7687,0.00032,13.78809]
[1776477180323,21.3,77193.54,0.01,0.76693,0.00032,13.84563]
[1776477185357,21.3,77192.97,0.01,0.76679,0.00032,13.85026]
[1776477190400,21.3,77190.62,0.01,0.76608,0.00032,13.87323]
[1776477197442,21.29,77190.55,0.01,0.76611,0.00032,13.87218]
[1776477202477,21.29,77190.19,0.01,0.76605,0.00032,13.87415]
[1776477208179,21.28,77190.31,0.01,0.76613,0.00032,13.87153]
[1776477213553,21.28,77190.02,0.01,0.76615,0.00032,13.867]
[1776477218589,21.27,77194.35,0.01,0.76756,0.00032,13.82102]
[1776477226648,21.27,77196.02,0.01,0.76815,0.00032,13.80201]
[1776477231681,21.26,77196.06,0.01,0.76819,0.00032,13.80044]
[1776477238389,21.26,77195.59,0.01,0.76809,0.00032,13.80388]
[1776477243764,21.25,77190.52,0.01,0.76653,0.00032,13.85455]
[1776477248799,21.25,77187.46,0.01,0.7656,0.00032,13.88439]
[1776477255848,21.24,77184.3,0.01,0.76467,0.00032,13.91423]
[1776477259876,21.24,77191.02,0.01,0.76686,0.00032,13.84379]
[1776477265919,21.23,77191.51,0.01,0.76706,0.00032,13.83713]
[1776477270954,21.23,77191.46,0.01,0.76709,0.00032,13.83605]
[1776477276996,21.22,77186.33,0.01,0.76561,0.00032,13.87999]
[1776477282034,21.21,77186.62,0.01,0.76579,0.00032,13.87427]
[1776477287068,21.2,77187.49,0.01,0.76615,0.00032,13.86262]
[1776477292105,21.2,77187.68,0.01,0.76629,0.00032,13.85802]
[1776477298818,21.19,77190.68,0.01,0.76735,0.00032,13.82353]
[1776477306205,21.18,77192.68,0.01,0.76809,0.00032,13.79946]
[1776477318957,21.16,77192.12,0.01,0.76809,0.00032,13.79933]
[1776477324337,21.15,77191.8,0.01,0.76806,0.00032,13.80038]
[1776477330376,21.14,77191.4,0.01,0.76801,0.00032,13.80183]
[1776477336418,21.14,77189.32,0.01,0.76749,0.00032,13.81483]
[1776477341456,21.13,77188.78,0.01,0.76739,0.00032,13.8181]
[1776477343468,21.13,77177.24,0.01,0.7637,0.00032,13.93678]
[1776477344477,21.13,77170.84,0.01,0.76164,0.00032,14.00228]
[1776477345483,21.13,77170.41,0.01,0.76151,0.00032,14.00636]
[1776477351526,21.12,77166.97,0.01,0.76046,0.00033,14.03941]
[1776477356563,21.11,77164.53,0.01,0.75973,0.00033,14.06247]
[1776477358577,21.11,77170.26,0.01,0.76161,0.00032,14.00303]
[1776477361597,21.11,77173.19,0.01,0.7626,0.00032,13.97179]
[1776477366637,21.1,77175.2,0.01,0.76332,0.00032,13.94899]
[1776477372675,21.1,77175.54,0.01,0.76349,0.00032,13.94344]
[1776477377710,21.09,77171.69,0.01,0.7623,0.00032,13.98129]
[1776477383751,21.08,77170.77,0.01,0.76208,0.00032,13.98813]
[1776477389795,21.07,77171.57,0.01,0.76242,0.00032,13.97737]
[1776477394830,21.07,77175.09,0.01,0.76368,0.00032,13.93318]
[1776477400871,21.06,77174.61,0.01,0.7636,0.00032,13.93576]
[1776477405907,21.05,77169.78,0.01,0.7621,0.00033,13.9835]
[1776477410942,21.05,77165.98,0.01,0.76093,0.00033,14.02028]
[1776477412957,21.05,77159.33,0.01,0.75878,0.00033,14.08785]
[1776477415975,21.04,77151.79,0.01,0.75632,0.00033,14.16383]
[1776477421011,21.04,77149.31,0.01,0.75554,0.00033,14.18787]
[1776477423025,21.04,77157.77,0.01,0.75835,0.00033,14.10123]
[1776477428060,21.03,77157.26,0.01,0.75821,0.00033,14.10531]
[1776477433095,21.03,77155.58,0.01,0.7577,0.00033,14.12137]
[1776477436115,21.03,77150.1,0.01,0.75591,0.00033,14.17641]
[1776477441151,21.02,77149.77,0.01,0.75585,0.00033,14.17844]
[1776477446187,21.02,77148.92,0.01,0.75561,0.00033,14.18575]
[1776477451221,21.02,77148.79,0.01,0.75567,0.00033,14.18001]
[1776477456256,21.01,77147.07,0.01,0.75514,0.00033,14.19621]
[1776477461294,21.01,77145.98,0.01,0.75482,0.00033,14.20601]
[1776477462297,21.01,77152.65,0.01,0.75703,0.00033,14.13793]
[1776477464313,21.01,77156.06,0.01,0.75816,0.00033,14.10276]
[1776477468348,21.0,77162.42,0.01,0.76027,0.00033,14.03689]
[1776477470355,21.0,77165.32,0.01,0.76123,0.00033,14.00688]
[1776477475390,21.0,77163.77,0.01,0.76074,0.00033,14.02208]
[1776477481433,21.0,77167.34,0.01,0.76196,0.00033,13.98351]
[1776477484454,20.99,77174.64,0.01,0.76436,0.00032,13.9072]
[1776477490190,20.99,77177.56,0.01,0.76534,0.00032,13.87567]
[1776477500260,20.98,77177.64,0.01,0.76543,0.00032,13.87275]
[1776477505601,20.98,77179.1,0.01,0.76594,0.00032,13.85636]
[1776477510636,20.98,77177.25,0.01,0.76538,0.00032,13.87439]
[1776477518692,20.97,77178.2,0.01,0.76582,0.00032,13.85643]
[1776477530471,20.96,77180.35,0.01,0.76661,0.00032,13.83092]
[1776477535813,20.96,77181.64,0.01,0.76706,0.00032,13.81619]
[1776477537827,20.96,77190.57,0.01,0.76995,0.00032,13.72198]
[1776477538834,20.96,77195.05,0.01,0.77139,0.00032,13.6746]
[1776477539841,20.96,77204.85,0.01,0.77452,0.00032,13.57039]
[1776477540847,20.95,77208.83,0.01,0.77579,0.00032,13.52776]
[1776477544876,20.95,77207.44,0.01,0.77537,0.00032,13.5417]
[1776477549917,20.95,77210.35,0.01,0.77632,0.00032,13.5098]
[1776477551929,20.95,77221.88,0.01,0.77996,0.00031,13.3859]
[1776477552935,20.95,77221.5,0.01,0.77984,0.00031,13.38977]
[1776477557971,20.95,77221.83,0.01,0.77998,0.00031,13.38525]
[1776477563006,20.94,77220.66,0.01,0.77963,0.00031,13.39693]
[1776477568044,20.94,77220.66,0.01,0.77966,0.00031,13.39593]
[1776477577104,20.94,77220.52,0.01,0.77972,0.00031,13.3901]
[1776477582138,20.94,77219.35,0.01,0.77937,0.00031,13.40217]
[1776477590195,20.93,77219.43,0.01,0.77941,0.00031,13.40075]
[1776477596236,20.93,77220.52,0.01,0.77976,0.00031,13.38865]
[1776477601271,20.93,77221.45,0.01,0.78006,0.00031,13.3784]
[1776477606308,20.93,77214.41,0.01,0.77786,0.00031,13.4537]
[1776477607315,20.93,77208.01,0.01,0.77584,0.00032,13.52199]
[1776477608325,20.93,77204.26,0.01,0.77466,0.00032,13.56176]
[1776477613355,20.93,77202.24,0.01,0.77404,0.00032,13.58242]
[1776477618393,20.93,77201.87,0.01,0.77394,0.00032,13.58572]
[1776477623430,20.92,77204.32,0.01,0.77474,0.00032,13.55904]
[1776477629470,20.92,77200.85,0.01,0.77366,0.00032,13.5952]
[1776477634505,20.92,77201.42,0.01,0.77392,0.00032,13.58255]
[1776477641243,20.92,77201.01,0.01,0.77382,0.00032,13.58594]
[1776477649618,20.91,77201.39,0.01,0.77398,0.00032,13.58074]
[1776477654658,20.91,77199.45,0.01,0.77338,0.00032,13.60061]
[1776477661427,20.91,77197.28,0.01,0.77273,0.00032,13.62239]
[1776477663721,20.91,77187.03,0.01,0.76945,0.00032,13.73036]
[1776477666739,20.91,77185.54,0.01,0.769,0.00032,13.74508]
[1776477669762,20.9,77177.76,0.01,0.76651,0.00032,13.82579]
[1776477670768,20.9,77171.77,0.01,0.76458,0.00033,13.888]
[1776477673789,20.9,77168.48,0.01,0.76355,0.00033,13.92084]
[1776477678828,20.89,77166.98,0.01,0.76311,0.00033,13.93475]
[1776477683859,20.89,77163.25,0.01,0.76194,0.00033,13.97173]
[1776477688893,20.88,77168.0,0.01,0.76356,0.00033,13.92038]
[1776477693929,20.88,77167.94,0.01,0.76366,0.00033,13.91333]
[1776477698979,20.87,77159.98,0.01,0.7611,0.00033,13.99423]
[1776477699970,20.87,77159.36,0.01,0.76091,0.00033,14.00019]
[1776477700980,20.87,77149.08,0.01,0.75752,0.00033,14.10602]
[1776477701705,20.87,77152.06,0.01,0.75852,0.00033,14.07496]
[1776477707021,20.86,77146.65,0.01,0.75679,0.00033,14.12873]
[1776477715083,20.85,77144.17,0.01,0.75607,0.00033,14.15083]
[1776477720112,20.84,77141.52,0.01,0.75524,0.00033,14.17635]
[1776477725147,20.84,77141.2,0.01,0.75518,0.00033,14.17799]
[1776477730182,20.83,77138.73,0.01,0.75441,0.00033,14.20153]
[1776477735218,20.83,77136.4,0.01,0.75366,0.00034,14.22427]
[1776477740254,20.83,77136.03,0.01,0.75358,0.00034,14.22679]
[1776477748310,20.82,77134.67,0.01,0.75318,0.00034,14.23894]
[1776477753345,20.82,77136.55,0.01,0.7539,0.00034,14.21294]
[1776477756365,20.82,77144.94,0.01,0.75672,0.00033,14.12649]
[1776477761400,20.81,77148.7,0.01,0.758,0.00033,14.08703]
[1776477766436,20.81,77148.58,0.01,0.75798,0.00033,14.08755]
[1776477772203,20.81,77148.6,0.01,0.75801,0.00033,14.08667]
[1776477779534,20.81,77147.91,0.01,0.75782,0.00033,14.09261]
[1776477784570,20.8,77140.44,0.01,0.75535,0.00033,14.16867]
[1776477786584,20.8,77132.25,0.01,0.75262,0.00034,14.25168]
[1776477788599,20.8,77139.87,0.01,0.7552,0.00033,14.1732]
[1776477792343,20.8,77143.46,0.01,0.75643,0.00033,14.13548]
[1776477797661,20.79,77147.16,0.01,0.75769,0.00033,14.09648]
[1776477802413,20.79,77153.08,0.01,0.75968,0.00033,14.03443]
[1776477812484,20.78,77153.47,0.01,0.75996,0.00033,14.02194]
[1776477822553,20.78,77144.85,0.01,0.75716,0.00033,14.10878]
[1776477824850,20.78,77133.81,0.01,0.75348,0.00034,14.22167]
[1776477832623,20.77,77131.07,0.01,0.75263,0.00034,14.24729]
[1776477834921,20.77,77138.31,0.01,0.75508,0.00034,14.17262]
[1776477839955,20.76,77140.67,0.01,0.75591,0.00034,14.14735]
[1776477849018,20.76,77142.77,0.01,0.75666,0.00033,14.12408]
[1776477857074,20.75,77144.1,0.01,0.75715,0.00033,14.10907]
[1776477863116,20.75,77143.41,0.01,0.75695,0.00033,14.11531]
[1776477869158,20.75,77140.94,0.01,0.75614,0.00034,14.13996]
[1776477876211,20.75,77137.76,0.01,0.75517,0.00034,14.16599]
[1776477878223,20.75,77147.14,0.01,0.75831,0.00033,14.06893]
[1776477879232,20.75,77150.87,0.01,0.75956,0.00033,14.03021]
[1776477885275,20.75,77152.09,0.01,0.75996,0.00033,14.0176]
[1776477887291,20.75,77164.3,0.01,0.764,0.00033,13.89008]
[1776477888296,20.75,77164.08,0.01,0.76392,0.00033,13.89255]
[1776477893334,20.75,77162.43,0.01,0.76335,0.00033,13.91062]
[1776477898373,20.75,77163.8,0.01,0.76378,0.00033,13.89706]
[1776477903403,20.75,77164.24,0.01,0.76391,0.00033,13.89308]
[1776477909447,20.76,77165.16,0.01,0.76418,0.00033,13.88425]
[1776477915488,20.76,77166.91,0.01,0.76473,0.00033,13.86669]
[1776477919516,20.76,77178.68,0.01,0.76858,0.00033,13.7425]
[1776477924551,20.76,77180.84,0.01,0.7693,0.00032,13.71912]
[1776477931600,20.76,77180.36,0.01,0.76922,0.00033,13.71786]
[1776477936635,20.75,77181.47,0.01,0.76959,0.00032,13.70581]
[1776477941670,20.75,77181.82,0.01,0.76971,0.00032,13.70183]
[1776477944692,20.75,77187.91,0.01,0.77168,0.00032,13.63689]
[1776477947713,20.75,77192.95,0.01,0.7733,0.00032,13.58314]
[1776477952746,20.75,77191.77,0.01,0.77291,0.00032,13.5961]
[1776477957785,20.76,77190.58,0.01,0.77252,0.00032,13.60918]
[1776477963559,20.76,77182.03,0.01,0.76975,0.00032,13.70055]
[1776477968861,20.76,77183.31,0.01,0.77017,0.00032,13.68671]
[1776477973898,20.76,77187.16,0.01,0.77142,0.00032,13.64557]
[1776477978932,20.76,77188.61,0.01,0.77189,0.00032,13.63006]
[1776477983968,20.75,77186.34,0.01,0.77117,0.00032,13.65378]
[1776477989003,20.75,77186.68,0.01,0.77131,0.00032,13.649]
[1776477994041,20.75,77186.34,0.01,0.7713,0.00032,13.6456]
[1776477999073,20.74,77186.87,0.01,0.77151,0.00032,13.63881]
[1776478004108,20.74,77186.65,0.01,0.77147,0.00032,13.63995]
[1776478011157,20.74,77186.75,0.01,0.77156,0.00032,13.63706]
[1776478016191,20.73,77187.51,0.01,0.77184,0.00032,13.62767]
[1776478021227,20.73,77185.49,0.01,0.77122,0.00032,13.64802]
[1776478026265,20.73,77183.5,0.01,0.77061,0.00032,13.66808]
[1776478031296,20.72,77182.61,0.01,0.77036,0.00032,13.67643]
[1776478035326,20.72,77189.16,0.01,0.7725,0.00032,13.60566]
[1776478040361,20.72,77190.28,0.01,0.77286,0.00032,13.59372]
[1776478049425,20.72,77190.85,0.01,0.77307,0.00032,13.58688]
[1776478054460,20.72,77191.32,0.01,0.77331,0.00032,13.57498]
[1776478064530,20.71,77190.54,0.01,0.77309,0.00032,13.58223]
[1776478071578,20.71,77191.25,0.01,0.77335,0.00032,13.57376]
[1776478076614,20.71,77190.5,0.01,0.77312,0.00032,13.5813]
[1776478078629,20.71,77198.25,0.01,0.77563,0.00032,13.4975]
[1776478083662,20.71,77200.73,0.01,0.77645,0.00032,13.46998]
[1776478088700,20.7,77209.59,0.01,0.77929,0.00032,13.37357]
[1776478091720,20.7,77215.33,0.01,0.78111,0.00032,13.31095]
[1776478096755,20.7,77216.75,0.01,0.78157,0.00032,13.29503]
[1776478098770,20.7,77251.89,0.01,0.7925,0.00031,12.90863]
[1776478099777,20.7,77268.46,0.01,0.79753,0.0003,12.72439]
[1776478104812,20.71,77268.07,0.01,0.79739,0.0003,12.72976]
[1776478110855,20.71,77262.77,0.01,0.79577,0.0003,12.78948]
[1776478114884,20.71,77254.32,0.01,0.79325,0.00031,12.87795]
[1776478115891,20.71,77248.0,0.01,0.79131,0.00031,12.94815]
[1776478120928,20.71,77249.59,0.01,0.79179,0.00031,12.93055]
[1776478125962,20.71,77248.36,0.01,0.79142,0.00031,12.9441]
[1776478130999,20.71,77250.05,0.01,0.79193,0.00031,12.92568]
[1776478134017,20.71,77258.5,0.01,0.79451,0.0003,12.83192]
[1776478135024,20.71,77263.06,0.01,0.7959,0.0003,12.78108]
[1776478140064,20.71,77260.38,0.01,0.79508,0.0003,12.81115]
[1776478145095,20.71,77257.09,0.01,0.79407,0.00031,12.84801]
[1776478150132,20.71,77258.49,0.01,0.79449,0.0003,12.83273]
[1776478155164,20.71,77259.02,0.01,0.79464,0.0003,12.82716]
[1776478159193,20.71,77249.01,0.01,0.79156,0.00031,12.93891]
[1776478162217,20.72,77244.07,0.01,0.79002,0.00031,12.99454]
[1776478170269,20.72,77243.15,0.01,0.78969,0.00031,13.00617]
[1776478175041,20.72,77247.84,0.01,0.79118,0.00031,12.9493]
[1776478180347,20.72,77246.77,0.01,0.79084,0.00031,12.96148]
[1776478181352,20.72,77252.35,0.01,0.79255,0.00031,12.89973]
[1776478183365,20.72,77248.37,0.01,0.79132,0.00031,12.94405]
[1776478184372,20.72,77252.0,0.01,0.79243,0.00031,12.90392]
[1776478186386,20.72,77253.93,0.01,0.79302,0.00031,12.88263]
[1776478191421,20.72,77253.04,0.01,0.79274,0.00031,12.89282]
[1776478192430,20.72,77245.37,0.01,0.79038,0.00031,12.97781]
[1776478193436,20.73,77239.71,0.01,0.78863,0.00031,13.04036]
[1776478194443,20.73,77238.42,0.01,0.78823,0.00031,13.05457]
[1776478199479,20.72,77241.47,0.01,0.78918,0.00031,13.02072]
[1776478203506,20.72,77234.93,0.01,0.78716,0.00031,13.09252]
[1776478207533,20.72,77229.33,0.01,0.78541,0.00031,13.15421]
[1776478212569,20.72,77227.26,0.01,0.78477,0.00031,13.17649]
[1776478217605,20.72,77226.02,0.01,0.78441,0.00031,13.18936]
[1776478224654,20.72,77225.15,0.01,0.78414,0.00031,13.19858]
[1776478229690,20.72,77224.08,0.01,0.7838,0.00031,13.21043]
[1776478234726,20.72,77223.26,0.01,0.78361,0.00031,13.21321]
[1776478240769,20.72,77223.17,0.01,0.78361,0.00031,13.21348]
[1776478245803,20.72,77222.41,0.01,0.78337,0.00031,13.22184]
[1776478250838,20.72,77223.27,0.01,0.78363,0.00031,13.21279]
[1776478255873,20.72,77226.69,0.01,0.7847,0.00031,13.17539]
[1776478257888,20.72,77232.72,0.01,0.78657,0.00031,13.10955]
[1776478262932,20.72,77231.09,0.01,0.78604,0.00031,13.12823]
[1776478264939,20.72,77239.24,0.01,0.78858,0.00031,13.03849]
[1776478269974,20.72,77236.45,0.01,0.78772,0.00031,13.06916]
[1776478275011,20.72,77234.75,0.01,0.78719,0.00031,13.08769]
[1776478280046,20.72,77234.52,0.01,0.78711,0.00031,13.09061]
[1776478285089,20.72,77233.91,0.01,0.7869,0.00031,13.09818]
[1776478290128,20.73,77229.92,0.01,0.78564,0.00031,13.14261]
[1776478295159,20.73,77231.68,0.01,0.78623,0.00031,13.11788]
[1776478306026,20.73,77234.77,0.01,0.78716,0.00031,13.08511]
[1776478314288,20.73,77241.26,0.01,0.78917,0.00031,13.01373]
[1776478320331,20.73,77243.4,0.01,0.78984,0.00031,12.98983]
[1776478326176,20.73,77242.73,0.01,0.78964,0.00031,12.99697]
[1776478331408,20.73,77241.78,0.01,0.78935,0.00031,13.00728]
[1776478336445,20.73,77243.85,0.01,0.79,0.00031,12.98429]
[1776478341492,20.73,77246.03,0.01,0.79069,0.00031,12.95959]
[1776478343493,20.73,77232.92,0.01,0.78663,0.00031,13.10402]
[1776478344501,20.73,77228.04,0.01,0.7851,0.00031,13.15753]
[1776478349536,20.73,77225.73,0.01,0.78439,0.00031,13.1824]
[1776478354571,20.72,77227.32,0.01,0.78497,0.00031,13.15833]
[1776478359606,20.72,77226.7,0.01,0.78481,0.00031,13.16421]
[1776478366463,20.72,77223.68,0.01,0.7839,0.00031,13.19599]
[1776478372697,20.72,77221.6,0.01,0.78327,0.00031,13.21757]
[1776478377739,20.71,77228.9,0.01,0.78559,0.00031,13.13669]
[1776478379753,20.71,77232.35,0.01,0.78668,0.00031,13.09848]
[1776478384788,20.71,77234.49,0.01,0.78736,0.00031,13.07441]
[1776478390830,20.71,77234.66,0.01,0.78743,0.00031,13.07204]
[1776478395867,20.71,77235.26,0.01,0.78762,0.00031,13.06516]
[1776478404036,20.71,77235.36,0.01,0.78766,0.00031,13.06375]
[1776478412090,20.71,77235.28,0.01,0.7877,0.00031,13.05846]
[1776478417125,20.71,77229.26,0.01,0.78583,0.00031,13.12454]
[1776478422161,20.71,77226.8,0.01,0.78507,0.00031,13.1513]
[1776478427199,20.71,77223.8,0.01,0.78413,0.00031,13.18387]
[1776478432234,20.7,77222.14,0.01,0.78362,0.00031,13.20158]
[1776478438275,20.7,77220.83,0.01,0.78323,0.00032,13.21529]
[1776478447031,20.7,77222.04,0.01,0.78363,0.00031,13.20123]
[1776478452372,20.7,77220.01,0.01,0.78301,0.00032,13.22296]
[1776478463448,20.7,77219.8,0.01,0.78297,0.00032,13.22414]
[1776478468486,20.7,77223.54,0.01,0.78417,0.00031,13.18266]
[1776478469493,20.7,77232.44,0.01,0.78696,0.00031,13.08483]
[1776478470502,20.7,77235.51,0.01,0.78791,0.00031,13.05103]
[1776478475535,20.7,77238.59,0.01,0.78892,0.00031,13.01144]
[1776478481577,20.7,77239.67,0.01,0.78925,0.00031,12.9999]
[1776478483591,20.7,77245.96,0.01,0.7912,0.00031,12.93001]
[1776478485607,20.7,77249.58,0.01,0.79232,0.00031,12.88973]
[1776478490642,20.7,77255.45,0.01,0.79412,0.00031,12.82423]
[1776478492657,20.7,77262.46,0.01,0.79626,0.0003,12.7459]
[1776478495683,20.69,77267.94,0.01,0.79794,0.0003,12.68421]
[1776478497381,20.69,77277.16,0.01,0.80072,0.0003,12.58067]
[1776478502727,20.69,77280.25,0.01,0.80164,0.0003,12.54602]
[1776478507761,20.69,77280.19,0.01,0.80162,0.0003,12.5468]
[1776478510785,20.69,77286.61,0.01,0.80353,0.0003,12.47453]
[1776478517521,20.69,77287.16,0.01,0.8037,0.0003,12.46809]
[1776478522867,20.69,77297.0,0.01,0.80663,0.00029,12.35636]
[1776478523873,20.69,77298.45,0.01,0.80705,0.00029,12.33991]
[1776478528908,20.69,77301.74,0.01,0.80802,0.00029,12.30273]
[1776478532937,20.69,77308.68,0.01,0.8101,0.00029,12.21829]
[1776478534952,20.69,77314.12,0.01,0.81167,0.00029,12.15682]
[1776478536966,20.69,77322.86,0.01,0.81419,0.00029,12.05753]
[1776478541000,20.69,77342.12,0.01,0.81966,0.00028,11.83744]
[1776478542000,20.69,77352.68,0.01,0.82263,0.00028,11.71614]
[1776478543007,20.69,77352.74,0.01,0.82265,0.00028,11.71536]
[1776478548041,20.69,77351.84,0.01,0.8224,0.00028,11.72576]
[1776478553077,20.7,77349.46,0.01,0.82171,0.00028,11.75375]
[1776478558112,20.7,77349.25,0.01,0.82163,0.00028,11.75702]
[1776478563149,20.7,77351.51,0.01,0.82225,0.00028,11.73186]
[1776478568185,20.7,77350.74,0.01,0.82202,0.00028,11.74136]
[1776478573217,20.7,77350.86,0.01,0.82204,0.00028,11.74059]
[1776478578251,20.7,77345.15,0.01,0.82042,0.00028,11.80685]
[1776478583288,20.7,77345.15,0.01,0.82041,0.00028,11.80695]
[1776478588343,20.7,77345.74,0.01,0.82058,0.00028,11.80024]
[1776478593357,20.7,77346.33,0.01,0.82081,0.00028,11.78744]
[1776478598392,20.7,77346.93,0.01,0.82098,0.00028,11.78056]
[1776478604435,20.7,77347.03,0.01,0.821,0.00028,11.77962]
[1776478609469,20.7,77347.31,0.01,0.82107,0.00028,11.77669]
[1776478616519,20.7,77345.24,0.01,0.82049,0.00028,11.80068]
[1776478621553,20.71,77347.11,0.01,0.82101,0.00028,11.77933]
[1776478626589,20.71,77347.4,0.01,0.82108,0.00028,11.77625]
[1776478628603,20.71,77357.23,0.01,0.82382,0.00028,11.66368]
[1776478629609,20.71,77359.18,0.01,0.82436,0.00028,11.64149]
[1776478635651,20.71,77354.59,0.01,0.82305,0.00028,11.69556]
[1776478641694,20.71,77349.66,0.01,0.82166,0.00028,11.75295]
[1776478648453,20.73,77350.91,0.01,0.82183,0.00028,11.74571]
[1776478655791,20.74,77350.68,0.01,0.82171,0.00028,11.74763]
[1776478660827,20.74,77348.93,0.01,0.82119,0.00028,11.76875]
[1776478661834,20.74,77343.34,0.01,0.81958,0.00028,11.83464]
[1776478662841,20.74,77343.18,0.01,0.81953,0.00028,11.83657]
[1776478668594,20.74,77343.65,0.01,0.81965,0.00028,11.83165]
[1776478673918,20.75,77343.48,0.01,0.81959,0.00028,11.83391]
[1776478681978,20.75,77343.34,0.01,0.81953,0.00028,11.83636]
[1776478688022,20.75,77342.79,0.01,0.81936,0.00028,11.8433]
[1776478693056,20.75,77342.66,0.01,0.81931,0.00028,11.84529]
[1776478698091,20.75,77341.9,0.01,0.81909,0.00028,11.85446]
[1776478703125,20.75,77341.95,0.01,0.81909,0.00028,11.85437]
[1776478708875,20.75,77340.02,0.01,0.81854,0.00028,11.87676]
[1776478716217,20.75,77340.89,0.01,0.81885,0.00028,11.86095]
[1776478718231,20.75,77347.06,0.01,0.82058,0.00028,11.79054]
[1776478719238,20.75,77352.96,0.01,0.82222,0.00028,11.72319]
[1776478720246,20.75,77352.34,0.01,0.82205,0.00028,11.73047]
[1776478725282,20.76,77353.16,0.01,0.82225,0.00028,11.72228]
[1776478730316,20.76,77353.61,0.01,0.82234,0.00028,11.71831]
[1776478735350,20.76,77354.91,0.01,0.82268,0.00028,11.70451]
[1776478740385,20.76,77354.6,0.01,0.82257,0.00028,11.70924]
[1776478745420,20.76,77352.6,0.01,0.82201,0.00028,11.73225]
[1776478750454,20.76,77351.22,0.01,0.82162,0.00028,11.74813]
[1776478755495,20.77,77348.28,0.01,0.82077,0.00028,11.78287]
[1776478760525,20.77,77347.62,0.01,0.82059,0.00028,11.79022]
[1776478765560,20.77,77344.81,0.01,0.81981,0.00028,11.82185]
[1776478773616,20.76,77344.21,0.01,0.81975,0.00028,11.82092]
[1776478778650,20.76,77343.84,0.01,0.81968,0.00028,11.82357]
[1776478783686,20.75,77344.97,0.01,0.82004,0.00028,11.809]
[1776478788721,20.75,77345.88,0.01,0.82034,0.00028,11.79692]
[1776478794762,20.75,77346.39,0.01,0.82053,0.00028,11.78907]
[1776478799799,20.74,77348.72,0.01,0.82122,0.00028,11.76075]
[1776478802821,20.74,77354.59,0.01,0.82288,0.00028,11.69267]
[1776478807859,20.74,77357.5,0.01,0.82372,0.00028,11.65806]
[1776478812891,20.74,77353.34,0.01,0.82259,0.00028,11.70462]
[1776478817930,20.73,77354.89,0.01,0.82305,0.00028,11.68564]
[1776478822960,20.73,77355.65,0.01,0.82328,0.00028,11.67638]
[1776478827997,20.73,77352.83,0.01,0.82252,0.00028,11.70769]
[1776478833032,20.73,77352.06,0.01,0.8224,0.00028,11.70927]
[1776478838071,20.73,77350.5,0.01,0.82199,0.00028,11.72604]
[1776478839789,20.72,77343.81,0.01,0.82012,0.00028,11.80214]
[1776478847130,20.72,77342.11,0.01,0.8197,0.00028,11.81944]
[1776478854181,20.71,77340.25,0.01,0.81923,0.00028,11.83825]
[1776478859928,20.71,77338.35,0.01,0.81875,0.00028,11.85764]
[1776478865261,20.71,77338.36,0.01,0.81881,0.00028,11.8554]
[1776478870292,20.7,77339.39,0.01,0.81915,0.00028,11.84139]
[1776478875326,20.7,77338.77,0.01,0.81903,0.00028,11.84626]
[1776478880361,20.69,77333.79,0.01,0.81768,0.00028,11.90091]
[1776478881368,20.69,77326.83,0.01,0.8157,0.00029,11.98]
[1776478882374,20.69,77326.92,0.01,0.81574,0.00029,11.97845]
[1776478888419,20.68,77327.06,0.01,0.81587,0.00029,11.97334]
[1776478891437,20.68,77319.88,0.01,0.81392,0.00029,12.04764]
[1776478896475,20.67,77320.64,0.01,0.81421,0.00029,12.03606]
[1776478899496,20.67,77327.57,0.01,0.81623,0.00029,11.95537]
[1776478901508,20.67,77334.17,0.01,0.81813,0.00028,11.87901]
[1776478906543,20.66,77336.36,0.01,0.8188,0.00028,11.85212]
[1776478911578,20.66,77334.69,0.01,0.81837,0.00028,11.86942]
[1776478919636,20.65,77334.56,0.01,0.81841,0.00028,11.86762]
[1776478924676,20.65,77334.51,0.01,0.81845,0.00028,11.86605]
[1776478927690,20.64,77342.78,0.01,0.82083,0.00028,11.76938]
[1776478932725,20.64,77346.0,0.01,0.82179,0.00028,11.73022]
[1776478937764,20.64,77349.92,0.01,0.82292,0.00028,11.68403]
[1776478941793,20.63,77355.8,0.01,0.82458,0.00028,11.61553]
[1776478946826,20.63,77355.05,0.01,0.8244,0.00028,11.62268]
[1776478952868,20.63,77354.43,0.01,0.82434,0.00028,11.62202]
[1776478957905,20.63,77354.05,0.01,0.82426,0.00028,11.6251]
[1776478963946,20.63,77353.64,0.01,0.82415,0.00028,11.62991]
[1776478969991,20.63,77353.12,0.01,0.824,0.00028,11.636]
[1776478975028,20.63,77352.7,0.01,0.82388,0.00028,11.64099]
[1776478980771,20.63,77352.45,0.01,0.8238,0.00028,11.64411]
[1776478983081,20.63,77360.88,0.01,0.82615,0.00028,11.54675]
[1776478984088,20.63,77367.35,0.01,0.82794,0.00027,11.47197]
[1776478985099,20.63,77364.08,0.01,0.82704,0.00028,11.50973]
[1776478987109,20.63,77372.25,0.01,0.82929,0.00027,11.41499]
[1776478992143,20.62,77372.46,0.01,0.82938,0.00027,11.41112]
[1776478997181,20.62,77372.09,0.01,0.82932,0.00027,11.4138]
[1776479002217,20.62,77373.03,0.01,0.82961,0.00027,11.40114]
[1776479010996,20.61,77375.87,0.01,0.83045,0.00027,11.36573]
[1776479018330,20.61,77376.55,0.01,0.83075,0.00027,11.34974]
[1776479024375,20.6,77378.42,0.01,0.83129,0.00027,11.32654]
[1776479025379,20.6,77394.98,0.01,0.83577,0.00027,11.13405]
[1776479026387,20.6,77403.71,0.01,0.8381,0.00026,11.03213]
[1776479027393,20.6,77403.03,0.01,0.83794,0.00026,11.03948]
[1776479031437,20.6,77387.96,0.01,0.83394,0.00027,11.21318]
[1776479032431,20.6,77380.78,0.01,0.83202,0.00027,11.29565]
[1776479033440,20.6,77371.2,0.01,0.82941,0.00027,11.40642]
[1776479034445,20.6,77368.03,0.01,0.82855,0.00027,11.44281]
[1776479039481,20.59,77366.02,0.01,0.82803,0.00028,11.46435]
[1776479043508,20.59,77355.58,0.01,0.82518,0.00028,11.58369]
[1776479048543,20.59,77351.19,0.01,0.824,0.00028,11.63247]
[1776479051565,20.58,77346.26,0.01,0.82265,0.00028,11.688]
[1776479053579,20.58,77341.28,0.01,0.82127,0.00028,11.74436]
[1776479055593,20.58,77332.98,0.01,0.81895,0.00028,11.83878]
[1776479058626,20.57,77329.65,0.01,0.81807,0.00029,11.87437]
[1776479063656,20.56,77330.61,0.01,0.81842,0.00029,11.86002]
[1776479067683,20.56,77324.41,0.01,0.81671,0.00029,11.9287]
[1776479072719,20.55,77324.4,0.01,0.81686,0.00029,11.91932]
[1776479078761,20.54,77326.03,0.01,0.81743,0.00029,11.89662]
[1776479091564,20.53,77327.35,0.01,0.81799,0.00029,11.87365]
[1776479096889,20.52,77328.03,0.01,0.81828,0.00029,11.86204]
[1776479101924,20.52,77330.09,0.01,0.8189,0.00029,11.83689]
[1776479102958,20.52,77323.95,0.01,0.81715,0.00029,11.90747]
[1776479104945,20.51,77319.19,0.01,0.8158,0.00029,11.96156]
[1776479106961,20.51,77312.91,0.01,0.814,0.00029,12.03297]
[1776479109979,20.51,77307.98,0.01,0.8126,0.00029,12.08804]
[1776479115017,20.5,77312.5,0.01,0.81399,0.00029,12.03339]
[1776479116024,20.5,77318.03,0.01,0.8156,0.00029,11.96922]
[1776479117031,20.5,77323.45,0.01,0.81718,0.00029,11.9063]
[1776479119045,20.5,77325.76,0.01,0.81786,0.00029,11.87898]
[1776479126094,20.48,77328.76,0.01,0.81892,0.00029,11.83597]
[1776479131845,20.46,77327.83,0.01,0.81902,0.00029,11.8284]
[1776479137172,20.45,77325.8,0.01,0.81847,0.00029,11.85062]
[1776479146246,20.45,77325.55,0.01,0.81846,0.00029,11.851]
[1776479150263,20.44,77316.45,0.01,0.81587,0.00029,11.95505]
[1776479151985,20.44,77315.4,0.01,0.81558,0.00029,11.96639]
[1776479157311,20.44,77314.22,0.01,0.81529,0.00029,11.9779]
[1776479163354,20.43,77313.97,0.01,0.81529,0.00029,11.97778]
[1776479167383,20.43,77306.39,0.01,0.81314,0.00029,12.06314]
[1776479170404,20.42,77308.51,0.01,0.81381,0.00029,12.03661]
[1776479175440,20.42,77311.73,0.01,0.81483,0.00029,11.99591]
[1776479178461,20.41,77317.0,0.01,0.81642,0.00029,11.93283]
[1776479190545,20.39,77319.06,0.01,0.81721,0.00029,11.90093]
[1776479195579,20.39,77327.61,0.01,0.81982,0.00029,11.7923]
[1776479201620,20.38,77328.77,0.01,0.82023,0.00029,11.77574]
[1776479208674,20.37,77326.43,0.01,0.81964,0.00029,11.79928]
[1776479213708,20.37,77322.26,0.01,0.81851,0.00029,11.84493]
[1776479218743,20.36,77321.06,0.01,0.81824,0.00029,11.85582]
[1776479223777,20.35,77320.81,0.01,0.81826,0.00029,11.855]
[1776479228817,20.35,77322.78,0.01,0.81891,0.00029,11.82898]
[1776479235863,20.34,77325.2,0.01,0.8197,0.00029,11.79703]
[1776479240900,20.33,77328.2,0.01,0.82062,0.00029,11.75958]
[1776479245933,20.33,77327.03,0.01,0.82034,0.00029,11.7709]
[1776479250969,20.32,77338.44,0.01,0.82365,0.00028,11.63527]
[1776479251975,20.32,77344.22,0.01,0.82537,0.00028,11.56099]
[1776479254998,20.32,77337.01,0.01,0.82337,0.00028,11.64356]
[1776479256007,20.32,77342.3,0.01,0.82488,0.00028,11.58098]
[1776479260031,20.31,77344.43,0.01,0.82554,0.00028,11.55378]
[1776479264060,20.31,77338.14,0.01,0.82381,0.00028,11.62519]
[1776479270104,20.3,77338.32,0.01,0.82395,0.00028,11.61954]
[1776479275138,20.29,77336.56,0.01,0.82352,0.00028,11.63726]
[1776479280173,20.29,77335.27,0.01,0.82322,0.00028,11.6495]
[1776479293264,20.27,77333.71,0.01,0.82295,0.00029,11.66041]
[1776479297292,20.27,77327.99,0.01,0.82137,0.00029,11.72511]
[1776479302327,20.26,77326.07,0.01,0.8209,0.00029,11.74443]
[1776479307362,20.26,77325.55,0.01,0.82082,0.00029,11.74735]
[1776479313113,20.25,77325.99,0.01,0.82111,0.00029,11.7324]
[1776479319447,20.24,77326.06,0.01,0.82122,0.00029,11.72792]
[1776479324485,20.23,77326.02,0.01,0.82128,0.00029,11.72536]
[1776479326496,20.23,77316.1,0.01,0.81842,0.00029,11.84107]
[1776479327503,20.23,77311.16,0.01,0.81699,0.00029,11.89847]
[1776479331547,20.23,77307.87,0.01,0.81608,0.00029,11.93508]
[1776479336567,20.22,77314.14,0.01,0.81797,0.00029,11.85933]
[1776479343325,20.22,77315.59,0.01,0.81846,0.00029,11.8396]
[1776479348651,20.21,77315.43,0.01,0.81846,0.00029,11.83957]
[1776479353686,20.21,77310.3,0.01,0.81701,0.00029,11.89767]
[1776479358721,20.2,77310.59,0.01,0.81715,0.00029,11.89207]
[1776479363759,20.2,77311.74,0.01,0.81754,0.00029,11.87633]
[1776479369801,20.19,77312.99,0.01,0.81797,0.00029,11.85902]
[1776479375843,20.19,77313.37,0.01,0.81821,0.00029,11.84578]
[1776479380879,20.18,77317.55,0.01,0.81949,0.00029,11.79448]
[1776479387927,20.18,77318.82,0.01,0.81993,0.00029,11.77637]
[1776479392963,20.17,77318.99,0.01,0.82003,0.00029,11.77231]
[1776479403035,20.16,77317.65,0.01,0.81975,0.00029,11.78369]
[1776479410085,20.16,77319.32,0.01,0.82031,0.00029,11.76099]
[1776479415121,20.15,77316.66,0.01,0.81959,0.00029,11.7899]
[1776479420155,20.15,77316.69,0.01,0.81965,0.00029,11.7876]
[1776479428211,20.15,77316.75,0.01,0.81971,0.00029,11.78498]
[1776479433971,20.14,77317.09,0.01,0.81995,0.00029,11.77216]
[1776479437274,20.14,77307.86,0.01,0.81728,0.00029,11.87955]
[1776479438282,20.14,77298.5,0.01,0.81453,0.0003,11.98909]
[1776479439288,20.14,77298.33,0.01,0.81449,0.0003,11.99062]
[1776479444325,20.13,77300.1,0.01,0.81507,0.0003,11.96755]
[1776479449358,20.13,77301.05,0.01,0.81541,0.0003,11.95429]
[1776479454394,20.13,77300.55,0.01,0.81518,0.0003,11.96327]
[1776479459428,20.14,77297.35,0.01,0.81411,0.0003,12.00576]
[1776479461446,20.15,77291.62,0.01,0.81236,0.0003,12.0746]
[1776479462449,20.15,77286.09,0.01,0.81069,0.0003,12.14009]
[1776479464466,20.15,77282.14,0.01,0.80945,0.0003,12.18823]
[1776479469499,20.16,77279.22,0.01,0.80845,0.0003,12.22693]
[1776479476547,20.18,77277.96,0.01,0.80791,0.0003,12.24796]
[1776479484322,20.19,77276.35,0.01,0.80724,0.0003,12.27385]
[1776479489638,20.2,77275.5,0.01,0.80686,0.0003,12.2883]
[1776479496688,20.22,77274.62,0.01,0.80649,0.0003,12.29896]
[1776479501723,20.23,77273.08,0.01,0.80591,0.0003,12.32142]
[1776479506758,20.24,77272.2,0.01,0.80552,0.0003,12.33622]
[1776479514532,20.26,77270.93,0.01,0.80494,0.0003,12.35827]
[1776479519855,20.27,77270.45,0.01,0.80468,0.0003,12.36837]
[1776479524891,20.28,77264.45,0.01,0.80274,0.00031,12.44174]
[1776479529926,20.28,77261.9,0.01,0.80186,0.00031,12.47495]
[1776479535968,20.29,77259.2,0.01,0.80091,0.00031,12.51045]
[1776479542010,20.31,77259.33,0.01,0.80083,0.00031,12.51349]
[1776479547045,20.31,77257.48,0.01,0.80016,0.00031,12.53842]
[1776479552081,20.32,77258.95,0.01,0.80058,0.00031,12.51936]
[1776479560137,20.34,77260.45,0.01,0.80085,0.00031,12.50916]
[1776479570206,20.36,77263.22,0.01,0.80149,0.00031,12.48565]
[1776479573227,20.36,77268.57,0.01,0.80305,0.0003,12.42701]
[1776479578261,20.37,77269.91,0.01,0.80334,0.0003,12.41628]
[1776479580275,20.38,77268.96,0.01,0.803,0.0003,12.42899]
[1776479585096,20.39,77268.21,0.01,0.80268,0.0003,12.44117]
[1776479590346,20.4,77268.38,0.01,0.80259,0.0003,12.44456]
[1776479595384,20.41,77268.3,0.01,0.80245,0.0003,12.44975]
[1776479597397,20.41,77275.16,0.01,0.80449,0.0003,12.37304]
[1776479598405,20.41,77274.74,0.01,0.80433,0.0003,12.37879]
[1776479603439,20.43,77267.74,0.01,0.80209,0.0003,12.4635]
[1776479608475,20.44,77267.29,0.01,0.80184,0.0003,12.47283]
[1776479613510,20.44,77268.32,0.01,0.80212,0.0003,12.45906]
[1776479619554,20.46,77267.92,0.01,0.80187,0.0003,12.46828]
[1776479625593,20.47,77271.88,0.01,0.80295,0.0003,12.42798]
[1776479630629,20.48,77277.03,0.01,0.80439,0.0003,12.37344]
[1776479635664,20.49,77272.13,0.01,0.8028,0.0003,12.43367]
[1776479640700,20.49,77270.99,0.01,0.80235,0.0003,12.45062]
[1776479645734,20.5,77270.65,0.01,0.80214,0.0003,12.45831]
[1776479650785,20.51,77268.85,0.01,0.8015,0.0003,12.48247]
[1776479655807,20.52,77268.07,0.01,0.80117,0.0003,12.4948]
[1776479659836,20.53,77260.8,0.01,0.79889,0.00031,12.57972]
[1776479663865,20.53,77256.13,0.01,0.7974,0.00031,12.6346]
[1776479668902,20.54,77253.19,0.01,0.79643,0.00031,12.67023]
[1776479675728,20.55,77252.7,0.01,0.79625,0.00031,12.67324]
[1776479680983,20.55,77252.08,0.01,0.79599,0.00031,12.68271]
[1776479687027,20.56,77256.25,0.01,0.79719,0.00031,12.639]
[1776479692060,20.57,77256.44,0.01,0.79717,0.00031,12.63959]
[1776479699111,20.58,77257.36,0.01,0.79735,0.00031,12.63303]
[1776479704145,20.58,77259.78,0.01,0.79802,0.00031,12.60851]
[1776479709188,20.59,77253.6,0.01,0.79605,0.00031,12.68063]
[1776479714225,20.59,77251.58,0.01,0.79538,0.00031,12.70538]
[1776479721273,20.6,77250.93,0.01,0.7951,0.00031,12.71563]
[1776479727315,20.61,77253.04,0.01,0.79566,0.00031,12.69511]
[1776479733365,20.61,77252.33,0.01,0.79543,0.00031,12.69976]
[1776479742428,20.62,77251.51,0.01,0.79507,0.00031,12.71294]
[1776479751491,20.63,77252.02,0.01,0.79512,0.00031,12.71148]
[1776479757534,20.64,77254.93,0.01,0.79593,0.00031,12.68183]
[1776479762569,20.65,77258.76,0.01,0.79704,0.00031,12.6414]
[1776479770625,20.66,77261.5,0.01,0.79777,0.0003,12.61466]
[1776479775661,20.66,77262.36,0.01,0.79796,0.0003,12.60748]
[1776479784723,20.67,77261.56,0.01,0.79761,0.0003,12.62059]
[1776479786736,20.68,77270.5,0.01,0.80029,0.0003,12.52129]
[1776479792779,20.68,77268.48,0.01,0.79965,0.0003,12.54159]
[1776479798824,20.69,77269.08,0.01,0.79974,0.0003,12.53857]
[1776479803857,20.7,77271.03,0.01,0.80025,0.0003,12.51967]
[1776479808891,20.71,77273.83,0.01,0.80101,0.0003,12.49123]
[1776479813928,20.71,77267.49,0.01,0.79902,0.0003,12.56503]
[1776479819968,20.72,77267.85,0.01,0.79907,0.0003,12.56352]
[1776479823996,20.72,77276.03,0.01,0.80149,0.0003,12.47349]
[1776479825006,20.72,77285.58,0.01,0.80433,0.0003,12.36658]
[1776479826781,20.73,77296.7,0.01,0.80759,0.00029,12.24238]
[1776479828024,20.73,77307.98,0.01,0.81088,0.00029,12.11531]
[1776479829032,20.73,77309.28,0.01,0.81124,0.00029,12.10143]
[1776479830037,20.73,77302.35,0.01,0.80919,0.00029,12.18087]
[1776479831046,20.73,77301.86,0.01,0.80903,0.00029,12.1872]
[1776479833070,20.74,77309.05,0.01,0.81108,0.00029,12.10752]
[1776479834065,20.74,77322.49,0.01,0.81495,0.00029,11.95579]
[1776479835091,20.74,77335.97,0.01,0.81877,0.00028,11.80317]
[1776479836867,20.75,77345.6,0.01,0.82143,0.00028,11.69563]
[1776479838093,20.75,77345.78,0.01,0.82145,0.00028,11.69491]
[1776479843129,20.77,77342.59,0.01,0.82039,0.00028,11.738]
[1776479846933,20.78,77336.07,0.01,0.81842,0.00028,11.81726]
[1776479852194,20.79,77333.1,0.01,0.81751,0.00028,11.85046]
[1776479859242,20.8,77332.85,0.01,0.81726,0.00028,11.86069]
[1776479864277,20.81,77334.65,0.01,0.81764,0.00028,11.84541]
[1776479868309,20.82,77341.58,0.01,0.8195,0.00028,11.77077]
[1776479870323,20.83,77343.09,0.01,0.81987,0.00028,11.75591]
[1776479875359,20.84,77350.04,0.01,0.82168,0.00028,11.68249]
[1776479880393,20.85,77348.18,0.01,0.82103,0.00028,11.70901]
[1776479885429,20.86,77352.33,0.01,0.82206,0.00028,11.66737]
[1776479886435,20.87,77347.01,0.01,0.82054,0.00028,11.72918]
[1776479888452,20.87,77360.87,0.01,0.82433,0.00028,11.57401]
[1776479889459,20.88,77372.39,0.01,0.82746,0.00027,11.44419]
[1776479890471,20.91,77372.82,0.01,0.82719,0.00027,11.45594]
[1776479892511,20.95,77367.6,0.01,0.82529,0.00027,11.53484]
[1776479897538,20.96,77366.15,0.01,0.82475,0.00027,11.55742]
[1776479902573,20.98,77369.28,0.01,0.82543,0.00027,11.52954]
[1776479907608,21.05,77371.67,0.01,0.82533,0.00027,11.53413]
[1776479912642,21.06,77371.92,0.01,0.8253,0.00027,11.53179]
[1776479917682,21.07,77375.79,0.01,0.8262,0.00027,11.49476]
[1776479924728,21.09,77375.42,0.01,0.82587,0.00027,11.50845]
[1776479928755,21.11,77369.34,0.01,0.82409,0.00027,11.58235]
[1776479930776,21.11,77369.18,0.01,0.82398,0.00027,11.58665]
[1776479935804,21.12,77369.27,0.01,0.82386,0.00027,11.59176]
[1776479940840,21.14,77364.77,0.01,0.82245,0.00027,11.64945]
[1776479945874,21.15,77364.05,0.01,0.82213,0.00027,11.66285]
[1776479950911,21.16,77357.5,0.01,0.82019,0.00028,11.74153]
[1776479953932,21.17,77351.81,0.01,0.81853,0.00028,11.80861]
[1776479958967,21.18,77351.08,0.01,0.81819,0.00028,11.82236]
[1776479964001,21.2,77349.4,0.01,0.81758,0.00028,11.84695]
[1776479967024,21.2,77354.65,0.01,0.81895,0.00028,11.79184]
[1776479968030,21.21,77360.18,0.01,0.82046,0.00028,11.73112]
[1776479970043,21.21,77364.05,0.01,0.82147,0.00027,11.69019]
[1776479975079,21.22,77363.63,0.01,0.82127,0.00027,11.69498]
[1776479980117,21.24,77360.87,0.01,0.82036,0.00028,11.73194]
[1776479983136,21.24,77351.28,0.01,0.81762,0.00028,11.84229]
[1776479984142,21.25,77349.42,0.01,0.81708,0.00028,11.86401]
[1776479989181,21.26,77350.76,0.01,0.81733,0.00028,11.85392]
[1776479992201,21.26,77344.28,0.01,0.81545,0.00028,11.92864]
[1776479997990,21.27,77341.73,0.01,0.81462,0.00028,11.96175]
[1776480003278,21.28,77343.84,0.01,0.81511,0.00028,11.94233]
[1776480008317,21.29,77342.68,0.01,0.81469,0.00028,11.95909]
[1776480011333,21.3,77348.33,0.01,0.81621,0.00028,11.89874]
[1776480015363,21.3,77357.73,0.01,0.81874,0.00028,11.79776]
[1776480016369,21.31,77359.85,0.01,0.81928,0.00028,11.77607]
[1776480018130,21.31,77371.47,0.01,0.82244,0.00027,11.6478]
[1776480019392,21.32,77373.29,0.01,0.82288,0.00027,11.62973]
[1776480025443,21.33,77375.39,0.01,0.82332,0.00027,11.61197]
[1776480026441,21.33,77385.03,0.01,0.82587,0.00027,11.50695]
[1776480032485,21.39,77380.86,0.01,0.82415,0.00027,11.57501]
[1776480037517,21.43,77371.9,0.01,0.82131,0.00027,11.69118]
[1776480039531,21.43,77363.44,0.01,0.81897,0.00027,11.78589]
[1776480044566,21.45,77360.06,0.01,0.81788,0.00028,11.8296]
[1776480047586,21.45,77353.86,0.01,0.81612,0.00028,11.89996]
[1776480048594,21.45,77348.7,0.01,0.81466,0.00028,11.95769]
[1776480050610,21.46,77344.88,0.01,0.81355,0.00028,12.00138]
[1776480055643,21.47,77342.16,0.01,0.81269,0.00028,12.03518]
[1776480061688,21.48,77341.89,0.01,0.8125,0.00028,12.04271]
[1776480064706,21.48,77336.17,0.01,0.81084,0.00028,12.10745]
[1776480069742,21.49,77333.94,0.01,0.81014,0.00028,12.13489]
[1776480075783,21.5,77333.48,0.01,0.80992,0.00028,12.14338]
[1776480080819,21.5,77334.71,0.01,0.81018,0.00028,12.13347]
[1776480083840,21.51,77340.1,0.01,0.81166,0.00028,12.0758]
[1776480088876,21.52,77339.95,0.01,0.81153,0.00028,12.08088]
[1776480093910,21.52,77339.05,0.01,0.81126,0.00028,12.08806]
[1776480097937,21.53,77344.54,0.01,0.81273,0.00028,12.03085]
[1776480099952,21.53,77352.79,0.01,0.81498,0.00028,11.94203]
[1776480101965,21.54,77353.91,0.01,0.81525,0.00028,11.93145]
[1776480103979,21.54,77367.66,0.01,0.81899,0.00027,11.78236]
[1776480104990,21.56,77373.4,0.01,0.82032,0.00027,11.72881]
[1776480109023,21.64,77373.76,0.01,0.81952,0.00027,11.76141]
[1776480111035,21.68,77367.43,0.01,0.81739,0.00027,11.84748]
[1776480112041,21.68,77364.73,0.01,0.81663,0.00027,11.87764]
[1776480118086,21.69,77361.78,0.01,0.8157,0.00027,11.91462]
[1776480123119,21.7,77362.12,0.01,0.81569,0.00027,11.91517]
[1776480128154,21.71,77363.18,0.01,0.81587,0.00027,11.90783]
[1776480138225,21.73,77364.63,0.01,0.81607,0.00027,11.90035]
[1776480144265,21.8,77367.72,0.01,0.81622,0.00027,11.89461]
[1776480149302,21.8,77367.1,0.01,0.81598,0.00027,11.90439]
[1776480154337,21.81,77368.93,0.01,0.81646,0.00027,11.88164]
[1776480159370,21.82,77372.95,0.01,0.81747,0.00027,11.84136]
[1776480164407,21.83,77374.79,0.01,0.81789,0.00027,11.8249]
[1776480169441,21.83,77374.94,0.01,0.81784,0.00027,11.82675]
[1776480174476,21.84,77375.79,0.01,0.81799,0.00027,11.82105]
[1776480179511,21.85,77374.95,0.01,0.81767,0.00027,11.83359]
[1776480184548,21.86,77372.88,0.01,0.81703,0.00027,11.85926]
[1776480189586,21.86,77370.96,0.01,0.81643,0.00027,11.8831]
[1776480194617,21.87,77369.36,0.01,0.81593,0.00027,11.90324]
[1776480199651,21.88,77369.66,0.01,0.81594,0.00027,11.90272]
[1776480204686,21.88,77370.65,0.01,0.81614,0.00027,11.89474]
[1776480206700,21.89,77364.91,0.01,0.81456,0.00027,11.95766]
[1776480211735,21.89,77364.76,0.01,0.81453,0.00027,11.95525]
[1776480218785,21.9,77365.47,0.01,0.81466,0.00027,11.95023]
[1776480223819,21.9,77365.39,0.01,0.81458,0.00027,11.95331]
[1776480228854,21.91,77369.06,0.01,0.81551,0.00027,11.91665]
[1776480234897,21.92,77368.96,0.01,0.81539,0.00027,11.92131]
[1776480239932,21.92,77369.74,0.01,0.81553,0.00027,11.91587]
[1776480242953,21.93,77363.9,0.01,0.81388,0.00027,11.98096]
[1776480243960,21.93,77357.08,0.01,0.81201,0.00027,12.05419]
[1776480244967,21.93,77354.37,0.01,0.81126,0.00028,12.08365]
[1776480246983,21.93,77323.48,0.01,0.8026,0.00028,12.41409]
[1776480248004,21.93,77311.01,0.01,0.79905,0.00029,12.54618]
[1776480248996,21.93,77300.98,0.01,0.79616,0.00029,12.65201]
[1776480250008,21.93,77294.5,0.01,0.79429,0.00029,12.72003]
[1776480253026,21.93,77302.39,0.01,0.79659,0.00029,12.63656]
[1776480257056,21.93,77307.81,0.01,0.79816,0.00029,12.57897]
[1776480261081,21.93,77313.33,0.01,0.79975,0.00029,12.52029]
[1776480266119,21.93,77317.63,0.01,0.80098,0.00028,12.47447]
[1776480271157,21.93,77323.01,0.01,0.80258,0.00028,12.41123]
[1776480277196,21.93,77327.33,0.01,0.80379,0.00028,12.3658]
[1776480283237,21.93,77322.2,0.01,0.80233,0.00028,12.42076]
[1776480288272,21.93,77321.42,0.01,0.8021,0.00028,12.42935]
[1776480295323,21.93,77321.18,0.01,0.80202,0.00028,12.43241]
[1776480301364,21.93,77322.56,0.01,0.80239,0.00028,12.4183]
[1776480306402,21.93,77325.38,0.01,0.8032,0.00028,12.3883]
[1776480308416,21.93,77320.06,0.01,0.80168,0.00028,12.44484]
[1776480314456,21.93,77320.6,0.01,0.80182,0.00028,12.43963]
[1776480320271,21.94,77320.7,0.01,0.80183,0.00028,12.43925]
[1776480327548,21.94,77319.73,0.01,0.80154,0.00028,12.45043]
[1776480332582,21.94,77314.7,0.01,0.80016,0.00029,12.49814]
[1776480337617,21.94,77320.21,0.01,0.80172,0.00028,12.43987]
[1776480342652,21.94,77319.54,0.01,0.80152,0.00028,12.44735]
[1776480350481,21.94,77317.41,0.01,0.80091,0.00028,12.47028]
[1776480355741,21.94,77317.41,0.01,0.8009,0.00028,12.47035]
[1776480360779,21.94,77312.24,0.01,0.79943,0.00029,12.52494]
[1776480365813,21.94,77313.36,0.01,0.79976,0.00029,12.51282]
[1776480370850,21.94,77313.67,0.01,0.79986,0.00029,12.50923]
[1776480375884,21.94,77315.13,0.01,0.80028,0.00029,12.49345]
[1776480380918,21.94,77317.95,0.01,0.80109,0.00028,12.46333]
[1776480385955,21.94,77322.68,0.01,0.80244,0.00028,12.41302]
[1776480390996,21.94,77323.24,0.01,0.80262,0.00028,12.40638]
[1776480396028,21.93,77323.97,0.01,0.80291,0.00028,12.39171]
[1776480402071,21.93,77323.75,0.01,0.80288,0.00028,12.3931]
[1776480410905,21.93,77323.59,0.01,0.80286,0.00028,12.39352]
[1776480421212,21.92,77323.06,0.01,0.80276,0.00028,12.39762]
[1776480423218,21.92,77328.87,0.01,0.80441,0.00028,12.33548]
[1776480426238,21.92,77326.79,0.01,0.80383,0.00028,12.35726]
[1776480432281,21.92,77325.58,0.01,0.80351,0.00028,12.36933]
[1776480439329,21.92,77325.05,0.01,0.80339,0.00028,12.37385]
[1776480444367,21.92,77324.74,0.01,0.80332,0.00028,12.37646]
[1776480449403,21.91,77324.6,0.01,0.8033,0.00028,12.37724]
[1776480454454,21.91,77324.09,0.01,0.80324,0.00028,12.37592]
[1776480461256,21.91,77323.52,0.01,0.8031,0.00028,12.38115]
[1776480469560,21.91,77323.53,0.01,0.80313,0.00028,12.37989]
[1776480476609,21.91,77323.57,0.01,0.80316,0.00028,12.37871]
[1776480482653,21.91,77324.21,0.01,0.80336,0.00028,12.37136]
[1776480487687,21.9,77311.98,0.01,0.79988,0.00029,12.5011]
[1776480488694,21.9,77308.58,0.01,0.7989,0.00029,12.53707]
[1776480492721,21.9,77314.73,0.01,0.80067,0.00029,12.47181]
[1776480496750,21.9,77321.31,0.01,0.80255,0.00028,12.40151]
[1776480503798,21.9,77323.23,0.01,0.80312,0.00028,12.38033]
[1776480509845,21.9,77327.54,0.01,0.80435,0.00028,12.33411]
[1776480517906,21.9,77326.05,0.01,0.804,0.00028,12.34372]
[1776480522953,21.9,77325.61,0.01,0.80387,0.00028,12.34834]
[1776480524956,21.9,77316.19,0.01,0.8012,0.00029,12.44844]
[1776480525963,21.9,77314.21,0.01,0.80063,0.00029,12.46933]
[1776480531007,21.9,77313.68,0.01,0.8005,0.00029,12.47419]
[1776480536033,21.9,77314.74,0.01,0.80083,0.00029,12.46207]
[1776480542075,21.89,77314.1,0.01,0.80066,0.00029,12.46817]
[1776480547110,21.89,77309.47,0.01,0.79934,0.00029,12.51729]
[1776480549124,21.89,77305.54,0.01,0.79821,0.00029,12.55871]
[1776480554159,21.89,77302.39,0.01,0.79732,0.00029,12.59124]
[1776480560201,21.89,77302.54,0.01,0.79739,0.00029,12.58872]
[1776480565236,21.89,77302.64,0.01,0.79744,0.00029,12.58696]
[1776480570271,21.89,77303.46,0.01,0.79769,0.00029,12.57766]
[1776480575307,21.88,77305.03,0.01,0.79823,0.00029,12.55453]
[1776480581349,21.88,77304.51,0.01,0.79809,0.00029,12.55952]
[1776480586382,21.88,77304.98,0.01,0.79824,0.00029,12.55405]
[1776480591419,21.88,77304.94,0.01,0.79824,0.00029,12.55411]
[1776480596459,21.88,77308.82,0.01,0.79936,0.00029,12.51269]
[1776480601489,21.88,77307.07,0.01,0.79886,0.00029,12.531]
[1776480607530,21.88,77302.72,0.01,0.79762,0.00029,12.57659]
[1776480611558,21.88,77297.23,0.01,0.79604,0.00029,12.6342]
[1776480616592,21.88,77297.78,0.01,0.79622,0.00029,12.62768]
[1776480622636,21.87,77298.38,0.01,0.79642,0.00029,12.62052]
[1776480627670,21.87,77298.92,0.01,0.79659,0.00029,12.61412]
[1776480633713,21.87,77298.06,0.01,0.79643,0.00029,12.61628]
[1776480640763,21.87,77295.8,0.01,0.79581,0.00029,12.63901]
[1776480652600,21.86,77290.43,0.01,0.79431,0.00029,12.69334]
[1776480655870,21.86,77282.97,0.01,0.79214,0.00029,12.7712]
[1776480662671,21.86,77282.35,0.01,0.79199,0.00029,12.77632]
[1776480666947,21.85,77276.62,0.01,0.79032,0.0003,12.83564]
[1776480672743,21.85,77275.8,0.01,0.79011,0.0003,12.84315]
[1776480678024,21.85,77278.24,0.01,0.79085,0.0003,12.81682]
[1776480686081,21.85,77280.21,0.01,0.79146,0.00029,12.79513]
[1776480692886,21.84,77282.43,0.01,0.79221,0.00029,12.76481]
[1776480702195,21.84,77284.82,0.01,0.79295,0.00029,12.73818]
[1776480704209,21.84,77290.23,0.01,0.79455,0.00029,12.68083]
[1776480708237,21.84,77295.49,0.01,0.7961,0.00029,12.62467]
[1776480713272,21.84,77296.87,0.01,0.79651,0.00029,12.60954]
[1776480715287,21.83,77289.44,0.01,0.79436,0.00029,12.68773]
[1776480720321,21.83,77285.22,0.01,0.79315,0.00029,12.73109]
[1776480725358,21.83,77281.8,0.01,0.79216,0.00029,12.76645]
[1776480731400,21.83,77277.8,0.01,0.79099,0.0003,12.80802]
[1776480738449,21.83,77277.86,0.01,0.79102,0.0003,12.80695]
[1776480750530,21.83,77278.97,0.01,0.79137,0.0003,12.79478]
[1776480760603,21.83,77277.9,0.01,0.79112,0.0003,12.79977]
[1776480765651,21.83,77281.94,0.01,0.79231,0.00029,12.75728]
[1776480770674,21.83,77282.07,0.01,0.79235,0.00029,12.75599]
[1776480776715,21.83,77279.23,0.01,0.79152,0.0003,12.78575]
[1776480782758,21.83,77277.24,0.01,0.79093,0.0003,12.80641]
[1776480787792,21.82,77277.56,0.01,0.79104,0.0003,12.80272]
[1776480792827,21.82,77277.84,0.01,0.79113,0.0003,12.79938]
[1776480800883,21.82,77279.31,0.01,0.79159,0.0003,12.78317]
[1776480810968,21.82,77280.05,0.01,0.79187,0.00029,12.77303]
[1776480820018,21.81,77281.6,0.01,0.79245,0.00029,12.74866]
[1776480825058,21.81,77284.02,0.01,0.79319,0.00029,12.72196]
[1776480831094,21.8,77283.71,0.01,0.79314,0.00029,12.7238]
[1776480839148,21.8,77282.96,0.01,0.79297,0.00029,12.72982]
[1776480845192,21.79,77278.44,0.01,0.79168,0.0003,12.77598]
[1776480852239,21.79,77277.01,0.01,0.79131,0.0003,12.78923]
[1776480860297,21.78,77278.83,0.01,0.7919,0.0003,12.76806]
[1776480865331,21.78,77279.41,0.01,0.79211,0.0003,12.7606]
[1776480870368,21.78,77280.15,0.01,0.79237,0.0003,12.75132]
[1776480875403,21.77,77280.86,0.01,0.79268,0.0003,12.73641]
[1776480880441,21.77,77289.21,0.01,0.79517,0.00029,12.647]
[1776480881444,21.77,77296.67,0.01,0.79735,0.00029,12.56767]
[1776480882452,21.77,77298.98,0.01,0.79803,0.00029,12.54302]
[1776480884465,21.77,77308.38,0.01,0.80075,0.00029,12.44278]
[1776480888493,21.77,77309.58,0.01,0.80109,0.00029,12.43017]
[1776480894304,21.77,77310.49,0.01,0.80134,0.00029,12.42081]
[1776480899571,21.77,77304.27,0.01,0.79954,0.00029,12.48745]
[1776480900578,21.77,77292.55,0.01,0.79613,0.00029,12.61201]
[1776480901583,21.77,77287.92,0.01,0.79478,0.00029,12.66091]
[1776480906620,21.77,77287.0,0.01,0.79454,0.00029,12.66972]
[1776480907625,21.77,77294.67,0.01,0.79679,0.00029,12.58826]
[1776480908633,21.77,77298.14,0.01,0.7978,0.00029,12.55134]
[1776480912661,21.77,77302.07,0.01,0.79894,0.00029,12.50958]
[1776480917696,21.77,77304.48,0.01,0.79963,0.00029,12.48414]
[1776480919709,21.77,77309.82,0.01,0.80116,0.00029,12.42733]
[1776480926760,21.77,77310.84,0.01,0.80143,0.00029,12.41752]
[1776480931800,21.77,77311.8,0.01,0.80175,0.00029,12.40201]
[1776480941864,21.78,77312.48,0.01,0.80189,0.00029,12.39673]
[1776480946900,21.78,77312.97,0.01,0.80201,0.00029,12.39245]
[1776480953949,21.78,77307.86,0.01,0.80051,0.00029,12.44819]
[1776480958982,21.79,77308.66,0.01,0.80072,0.00029,12.44035]
[1776480964019,21.79,77308.54,0.01,0.80066,0.00029,12.44236]
[1776480969053,21.79,77306.6,0.01,0.80009,0.00029,12.46369]
[1776480975096,21.79,77304.13,0.01,0.79936,0.00029,12.49046]
[1776480981139,21.79,77305.49,0.01,0.79975,0.00029,12.4762]
[1776480987180,21.79,77305.58,0.01,0.79977,0.00029,12.47535]
[1776480992217,21.79,77307.6,0.01,0.80042,0.00029,12.44785]
[1776480997250,21.79,77306.68,0.01,0.80015,0.00029,12.45761]
[1776481003293,21.79,77307.82,0.01,0.80049,0.00029,12.44524]
[1776481008327,21.79,77308.04,0.01,0.80056,0.00029,12.44264]
[1776481013362,21.79,77313.9,0.01,0.80225,0.00029,12.37992]
[1776481019406,21.79,77316.96,0.01,0.80312,0.00029,12.34746]
[1776481025214,21.79,77316.59,0.01,0.803,0.00029,12.35178]
[1776481031487,21.79,77316.87,0.01,0.80307,0.00029,12.34916]
[1776481037530,21.79,77317.34,0.01,0.8032,0.00029,12.34455]
[1776481042565,21.79,77315.93,0.01,0.80278,0.00029,12.35994]
[1776481048606,21.79,77315.89,0.01,0.80276,0.00029,12.36076]
[1776481053645,21.8,77316.43,0.01,0.80297,0.00029,12.34931]
[1776481059685,21.8,77317.15,0.01,0.80316,0.00029,12.34216]
[1776481065732,21.8,77317.12,0.01,0.80314,0.00029,12.34307]
[1776481071771,21.8,77314.87,0.01,0.80249,0.00029,12.36757]
[1776481076805,21.8,77311.82,0.01,0.8016,0.00029,12.40037]
[1776481084859,21.8,77311.67,0.01,0.80156,0.00029,12.40196]
[1776481089896,21.8,77313.23,0.01,0.80201,0.00029,12.38543]
[1776481095937,21.8,77312.76,0.01,0.80186,0.00029,12.39088]
[1776481105773,21.8,77308.9,0.01,0.80073,0.00029,12.43289]
[1776481115843,21.8,77303.92,0.01,0.79935,0.00029,12.48]
[1776481125913,21.81,77301.45,0.01,0.79863,0.00029,12.50658]
[1776481135987,21.81,77299.24,0.01,0.79797,0.00029,12.53063]
[1776481142258,21.81,77297.65,0.01,0.79749,0.00029,12.54815]
[1776481147294,21.81,77297.8,0.01,0.79753,0.00029,12.5467]
[1776481153336,21.81,77297.8,0.01,0.79753,0.00029,12.54695]
[1776481158372,21.81,77298.79,0.01,0.7978,0.00029,12.53684]
[1776481164413,21.81,77297.68,0.01,0.79747,0.00029,12.54898]
[1776481169448,21.81,77285.94,0.01,0.79403,0.00029,12.67345]
[1776481170455,21.81,77281.82,0.01,0.79282,0.00029,12.71682]
[1776481172469,21.81,77278.7,0.01,0.79198,0.0003,12.74335]
[1776481177504,21.81,77281.96,0.01,0.79296,0.00029,12.70843]
[1776481182538,21.81,77279.73,0.01,0.79231,0.0003,12.73163]
[1776481188582,21.81,77280.53,0.01,0.79255,0.0003,12.72286]
[1776481196410,21.81,77284.33,0.01,0.79367,0.00029,12.6828]
[1776481201674,21.81,77288.04,0.01,0.79475,0.00029,12.64391]
[1776481207716,21.81,77286.99,0.01,0.79444,0.00029,12.65533]
[1776481212753,21.81,77284.73,0.01,0.79377,0.00029,12.67937]
[1776481218792,21.81,77281.71,0.01,0.79288,0.00029,12.71126]
[1776481223826,21.81,77280.48,0.01,0.79251,0.0003,12.72423]
[1776481228862,21.81,77280.69,0.01,0.79258,0.0003,12.72201]
[1776481232890,21.81,77286.34,0.01,0.7943,0.00029,12.65645]
[1776481236692,21.81,77291.79,0.01,0.79588,0.00029,12.59937]
[1776481241958,21.81,77292.56,0.01,0.79609,0.00029,12.59198]
[1776481246995,21.82,77290.7,0.01,0.79553,0.00029,12.6123]
[1776481252028,21.82,77283.61,0.01,0.79344,0.00029,12.68753]
[1776481255045,21.82,77277.3,0.01,0.79157,0.0003,12.75405]
[1776481260083,21.82,77273.68,0.01,0.79049,0.0003,12.79244]
[1776481263101,21.82,77267.34,0.01,0.7886,0.0003,12.85898]
[1776481268136,21.82,77265.24,0.01,0.78798,0.0003,12.88078]
[1776481277197,21.82,77264.13,0.01,0.78766,0.0003,12.89183]
[1776481283240,21.81,77263.61,0.01,0.78752,0.0003,12.89685]
[1776481288275,21.81,77259.82,0.01,0.7864,0.0003,12.93584]
[1776481293310,21.81,77257.08,0.01,0.78568,0.0003,12.95703]
[1776481298345,21.81,77253.26,0.01,0.78456,0.0003,12.99569]
[1776481300366,21.81,77241.22,0.01,0.78091,0.0003,13.12014]
[1776481301371,21.8,77240.57,0.01,0.78072,0.00031,13.12655]
[1776481307182,21.8,77238.17,0.01,0.78004,0.00031,13.14951]
[1776481312443,21.8,77234.15,0.01,0.77884,0.00031,13.19008]
[1776481316471,21.8,77226.77,0.01,0.77657,0.00031,13.26565]
[1776481321507,21.79,77222.42,0.01,0.77524,0.00031,13.3098]
[1776481324526,21.79,77216.99,0.01,0.77356,0.00031,13.36504]
[1776481329563,21.79,77218.38,0.01,0.77401,0.00031,13.35024]
[1776481334597,21.79,77216.54,0.01,0.77347,0.00031,13.36803]
[1776481338625,21.79,77225.79,0.01,0.77635,0.00031,13.27321]
[1776481339632,21.79,77228.63,0.01,0.77722,0.00031,13.24411]
[1776481344668,21.79,77229.52,0.01,0.77749,0.00031,13.23499]
[1776481348695,21.79,77239.2,0.01,0.7805,0.00031,13.13405]
[1776481353736,21.78,77241.77,0.01,0.78139,0.00031,13.10017]
[1776481358765,21.78,77242.79,0.01,0.78173,0.0003,13.0885]
[1776481363800,21.78,77245.7,0.01,0.78264,0.0003,13.05735]
[1776481368835,21.77,77244.37,0.01,0.78226,0.0003,13.07021]
[1776481373871,21.77,77246.05,0.01,0.78281,0.0003,13.05174]
[1776481380920,21.77,77249.02,0.01,0.78374,0.0003,13.01965]
[1776481385974,21.77,77254.02,0.01,0.78527,0.0003,12.96697]
[1776481387746,21.77,77261.37,0.01,0.78749,0.0003,12.88998]
[1776481389997,21.77,77264.45,0.01,0.78842,0.0003,12.85768]
[1776481395031,21.77,77264.82,0.01,0.78852,0.0003,12.8539]
[1776481401074,21.77,77263.64,0.01,0.78816,0.0003,12.86648]
[1776481407116,21.77,77263.27,0.01,0.78805,0.0003,12.87042]
[1776481412151,21.77,77263.47,0.01,0.78818,0.0003,12.86236]
[1776481418193,21.77,77262.65,0.01,0.78793,0.0003,12.87104]
[1776481423228,21.77,77261.78,0.01,0.78766,0.0003,12.88029]
[1776481428263,21.77,77263.16,0.01,0.78807,0.0003,12.86597]
[1776481433298,21.77,77264.17,0.01,0.78837,0.0003,12.8555]
[1776481438333,21.77,77266.24,0.01,0.78899,0.0003,12.8339]
[1776481444374,21.77,77264.23,0.01,0.78839,0.0003,12.85502]
[1776481450418,21.77,77265.16,0.01,0.78866,0.0003,12.84531]
[1776481457465,21.77,77265.98,0.01,0.7889,0.0003,12.83686]
[1776481463510,21.77,77268.92,0.01,0.78977,0.0003,12.80625]
[1776481465522,21.77,77281.77,0.01,0.79359,0.0003,12.67072]
[1776481466537,21.77,77284.53,0.01,0.7944,0.00029,12.64151]
[1776481471567,21.77,77288.65,0.01,0.79568,0.00029,12.5919]
[1776481476603,21.77,77289.19,0.01,0.79583,0.00029,12.5863]
[1776481481636,21.77,77292.51,0.01,0.7968,0.00029,12.55113]
[1776481488696,21.77,77292.27,0.01,0.79673,0.00029,12.55391]
[1776481494727,21.77,77295.67,0.01,0.79771,0.00029,12.51802]
[1776481499762,21.77,77292.6,0.01,0.79681,0.00029,12.55076]
[1776481504797,21.77,77291.37,0.01,0.79646,0.00029,12.56364]
[1776481510839,21.77,77289.85,0.01,0.79603,0.00029,12.57937]
[1776481516880,21.77,77289.67,0.01,0.79599,0.00029,12.58079]
[1776481517890,21.77,77279.15,0.01,0.79289,0.0003,12.69203]
[1776481518895,21.77,77272.9,0.01,0.79104,0.0003,12.75786]
[1776481523930,21.77,77273.49,0.01,0.79122,0.0003,12.75131]
[1776481528965,21.77,77273.58,0.01,0.79126,0.0003,12.74999]
[1776481533999,21.77,77274.98,0.01,0.79175,0.0003,12.72887]
[1776481539035,21.76,77274.41,0.01,0.79159,0.0003,12.73464]
[1776481544071,21.76,77273.45,0.01,0.79131,0.0003,12.74454]
[1776481549105,21.76,77270.67,0.01,0.79049,0.0003,12.77353]
[1776481553133,21.76,77264.56,0.01,0.78868,0.0003,12.83735]
[1776481558169,21.76,77259.9,0.01,0.78729,0.0003,12.88566]
[1776481564210,21.76,77256.32,0.01,0.78623,0.0003,12.92244]
[1776481571260,21.76,77252.81,0.01,0.78519,0.0003,12.95835]
[1776481574283,21.76,77246.46,0.01,0.78328,0.0003,13.02412]
[1776481579316,21.75,77249.73,0.01,0.78429,0.0003,12.98948]
[1776481582338,21.75,77256.43,0.01,0.78632,0.0003,12.91949]
[1776481588382,21.75,77258.99,0.01,0.78708,0.0003,12.89289]
[1776481594421,21.75,77258.13,0.01,0.78689,0.0003,12.89589]
[1776481600463,21.75,77260.28,0.01,0.78754,0.0003,12.87336]
[1776481603485,21.75,77267.01,0.01,0.78955,0.0003,12.8028]
[1776481608526,21.76,77270.66,0.01,0.79064,0.0003,12.76446]
[1776481613565,21.75,77267.17,0.01,0.78961,0.0003,12.8008]
[1776481616578,21.75,77262.46,0.01,0.78819,0.0003,12.85041]
[1776481621613,21.75,77263.3,0.01,0.78844,0.0003,12.84167]
[1776481626648,21.75,77261.0,0.01,0.78776,0.0003,12.86564]
[1776481634706,21.75,77261.89,0.01,0.78804,0.0003,12.85576]
[1776481640746,21.75,77262.47,0.01,0.78824,0.0003,12.84888]
[1776481649573,21.75,77261.5,0.01,0.78798,0.0003,12.85786]
[1776481654844,21.75,77260.59,0.01,0.78778,0.0003,12.86115]
[1776481662899,21.75,77260.2,0.01,0.78767,0.0003,12.86498]
[1776481666927,21.75,77266.32,0.01,0.7895,0.0003,12.80069]
[1776481671964,21.75,77269.22,0.01,0.79036,0.0003,12.7705]
[1776481679787,21.75,77271.93,0.01,0.79116,0.0003,12.7424]
[1776481686061,21.75,77274.14,0.01,0.79181,0.0003,12.71938]
[1776481688074,21.75,77280.9,0.01,0.79381,0.0003,12.64789]
[1776481693118,21.75,77280.91,0.01,0.79383,0.0003,12.64738]
[1776481697140,21.75,77275.58,0.01,0.79225,0.0003,12.70368]
[1776481703182,21.75,77273.51,0.01,0.79163,0.0003,12.72551]
[1776481708219,21.75,77272.83,0.01,0.79144,0.0003,12.73253]
[1776481709997,21.75,77281.98,0.01,0.79415,0.0003,12.63592]
[1776481715266,21.75,77283.45,0.01,0.79465,0.00029,12.61406]
[1776481720301,21.75,77283.23,0.01,0.7946,0.00029,12.61592]
[1776481726343,21.74,77283.44,0.01,0.79468,0.00029,12.61307]
[1776481731378,21.74,77287.51,0.01,0.79589,0.00029,12.56953]
[1776481736412,21.74,77286.29,0.01,0.79554,0.00029,12.58216]
[1776481750279,21.74,77285.08,0.01,0.79521,0.00029,12.59395]
[1776481760349,21.74,77285.04,0.01,0.79522,0.00029,12.59357]
[1776481770419,21.74,77284.58,0.01,0.79511,0.00029,12.59764]
[1776481780489,21.73,77284.55,0.01,0.79519,0.00029,12.59108]
[1776481786765,21.73,77284.39,0.01,0.79515,0.00029,12.59231]
[1776481791800,21.73,77284.49,0.01,0.79519,0.00029,12.59086]
[1776481796835,21.73,77294.98,0.01,0.79828,0.00029,12.47891]
[1776481797851,21.73,77293.83,0.01,0.79794,0.00029,12.49123]
[1776481802882,21.73,77291.45,0.01,0.79724,0.00029,12.51682]
[1776481807913,21.73,77290.33,0.01,0.79691,0.00029,12.52873]
[1776481813956,21.73,77289.36,0.01,0.79663,0.00029,12.53894]
[1776481819998,21.73,77289.2,0.01,0.79659,0.00029,12.54054]
[1776481826039,21.73,77288.53,0.01,0.79639,0.00029,12.54756]
[1776481832082,21.73,77288.07,0.01,0.79633,0.00029,12.54624]
[1776481840911,21.73,77287.96,0.01,0.7963,0.00029,12.54733]
[1776481844164,21.73,77274.87,0.01,0.79243,0.0003,12.68606]
[1776481845179,21.73,77274.19,0.01,0.79223,0.0003,12.6931]
[1776481850208,21.73,77276.43,0.01,0.79292,0.0003,12.66863]
[1776481856250,21.72,77278.85,0.01,0.79366,0.0003,12.64216]
[1776481861285,21.72,77279.38,0.01,0.79383,0.0003,12.63599]
[1776481866320,21.72,77280.37,0.01,0.79414,0.0003,12.62495]
[1776481871357,21.72,77281.06,0.01,0.79436,0.0003,12.61711]
[1776481877400,21.72,77280.05,0.01,0.79408,0.0003,12.62708]
[1776481883440,21.72,77279.59,0.01,0.79397,0.0003,12.63116]
[1776481888475,21.72,77278.01,0.01,0.79351,0.0003,12.64751]
[1776481895525,21.72,77278.12,0.01,0.79361,0.0003,12.6402]
[1776481900561,21.72,77278.74,0.01,0.79379,0.0003,12.63359]
[1776481905596,21.72,77280.8,0.01,0.7944,0.0003,12.61181]
[1776481911406,21.72,77280.67,0.01,0.79436,0.0003,12.61332]
[1776481918683,21.72,77280.31,0.01,0.79425,0.0003,12.6173]
[1776481924732,21.72,77279.66,0.01,0.79405,0.0003,12.62436]
[1776481926746,21.72,77285.37,0.01,0.79574,0.00029,12.56371]
[1776481927751,21.72,77290.62,0.01,0.79728,0.00029,12.50783]
[1776481933799,21.72,77291.36,0.01,0.7975,0.00029,12.49988]
[1776481940841,21.72,77289.12,0.01,0.79685,0.00029,12.52359]
[1776481946901,21.72,77288.26,0.01,0.7966,0.00029,12.53258]
[1776481956971,21.71,77287.17,0.01,0.79636,0.00029,12.53779]
[1776481962005,21.71,77287.04,0.01,0.79632,0.00029,12.53903]
[1776481967042,21.71,77286.67,0.01,0.79622,0.00029,12.54281]
[1776481974092,21.71,77286.48,0.01,0.79617,0.00029,12.5446]
[1776481979127,21.71,77291.68,0.01,0.7977,0.00029,12.48913]
[1776481983158,21.71,77285.37,0.01,0.79584,0.00029,12.55639]
[1776481988191,21.71,77284.34,0.01,0.79554,0.00029,12.5671]
[1776481994232,21.71,77284.14,0.01,0.79549,0.00029,12.56887]
[1776481999267,21.71,77285.0,0.01,0.79576,0.00029,12.55945]
[1776482005311,21.71,77285.37,0.01,0.79587,0.00029,12.55517]
[1776482010347,21.71,77284.74,0.01,0.7957,0.00029,12.56147]
[1776482012365,21.71,77276.56,0.01,0.79335,0.0003,12.64217]
[1776482013370,21.71,77266.4,0.01,0.79032,0.0003,12.74953]
[1776482014376,21.71,77263.87,0.01,0.78957,0.0003,12.77585]
[1776482019412,21.71,77259.72,0.01,0.78835,0.0003,12.81859]
[1776482024446,21.7,77256.82,0.01,0.7875,0.0003,12.84818]
[1776482029482,21.7,77256.13,0.01,0.78731,0.0003,12.85464]
[1776482034516,21.7,77256.06,0.01,0.7873,0.0003,12.85483]
[1776482039552,21.7,77254.37,0.01,0.78681,0.0003,12.87208]
[1776482050630,21.7,77252.5,0.01,0.78627,0.0003,12.89063]
[1776482055664,21.69,77246.75,0.01,0.78454,0.0003,12.95032]
[1776482060699,21.69,77246.61,0.01,0.78451,0.0003,12.95124]
[1776482072570,21.69,77244.87,0.01,0.78408,0.00031,12.96212]
[1776482081849,21.69,77242.62,0.01,0.78342,0.00031,12.98476]
[1776482086881,21.69,77240.12,0.01,0.78267,0.00031,13.01034]
[1776482091917,21.68,77239.64,0.01,0.78254,0.00031,13.01477]
[1776482098965,21.68,77239.92,0.01,0.78265,0.00031,13.01107]
[1776482102993,21.68,77233.09,0.01,0.78056,0.00031,13.08152]
[1776482108027,21.68,77231.26,0.01,0.78003,0.00031,13.0995]
[1776482121119,21.67,77229.31,0.01,0.77952,0.00031,13.11658]
[1776482132993,21.66,77227.75,0.01,0.7792,0.00031,13.12342]
[1776482138257,21.66,77224.8,0.01,0.77831,0.00031,13.15318]
[1776482143292,21.65,77224.36,0.01,0.7782,0.00031,13.15668]
[1776482150341,21.65,77226.39,0.01,0.7789,0.00031,13.13331]
[1776482155377,21.64,77227.24,0.01,0.77922,0.00031,13.12269]
[1776482160411,21.64,77227.81,0.01,0.77944,0.00031,13.11517]
[1776482163435,21.63,77216.85,0.01,0.77605,0.00031,13.22788]
[1776482164439,21.63,77207.79,0.01,0.77322,0.00031,13.3209]
[1776482165445,21.63,77206.84,0.01,0.77292,0.00032,13.33057]
[1776482170480,21.54,77209.12,0.01,0.77459,0.00032,13.27547]
[1776482175515,21.46,77210.87,0.01,0.77598,0.00032,13.22935]
[1776482183345,21.46,77210.86,0.01,0.77597,0.00032,13.2297]
[1776482188607,21.46,77209.72,0.01,0.77561,0.00032,13.24171]
[1776482194650,21.46,77208.8,0.01,0.77538,0.00032,13.24539]
[1776482200692,21.46,77207.53,0.01,0.77497,0.00032,13.25865]
[1776482206734,21.46,77207.13,0.01,0.77484,0.00032,13.26285]
[1776482211769,21.46,77210.05,0.01,0.77577,0.00032,13.23255]
[1776482216804,21.46,77211.93,0.01,0.77634,0.00031,13.21351]
[1776482223627,21.47,77212.84,0.01,0.7766,0.00031,13.20499]
[1776482226875,21.47,77220.94,0.01,0.77912,0.00031,13.12101]
[1776482231910,21.47,77230.24,0.01,0.78202,0.00031,13.02359]
[1776482237952,21.47,77232.59,0.01,0.78275,0.00031,12.99866]
[1776482243997,21.47,77237.6,0.01,0.7843,0.00031,12.94574]
[1776482249033,21.47,77236.22,0.01,0.78387,0.00031,12.96035]
[1776482254068,21.47,77238.44,0.01,0.78462,0.00031,12.93097]
[1776482262124,21.47,77238.8,0.01,0.78473,0.00031,12.92722]
[1776482267159,21.47,77243.42,0.01,0.78615,0.00031,12.87846]
[1776482272197,21.47,77243.11,0.01,0.78605,0.00031,12.88189]
[1776482277228,21.47,77243.93,0.01,0.7863,0.00031,12.87333]
[1776482284048,21.47,77245.53,0.01,0.78678,0.00031,12.85667]
[1776482289314,21.47,77249.03,0.01,0.78784,0.00031,12.81977]
[1776482295356,21.47,77250.12,0.01,0.78816,0.00031,12.80881]
[1776482300390,21.47,77252.37,0.01,0.78882,0.0003,12.78554]
[1776482305424,21.48,77252.12,0.01,0.78873,0.0003,12.78888]
[1776482310460,21.48,77250.79,0.01,0.78831,0.0003,12.80368]
[1776482315495,21.48,77248.88,0.01,0.78777,0.00031,12.81842]
[1776482320530,21.48,77251.15,0.01,0.78845,0.0003,12.79483]
[1776482329594,21.48,77251.05,0.01,0.78839,0.0003,12.79684]
[1776482334630,21.49,77252.67,0.01,0.78887,0.0003,12.78016]
[1776482339665,21.49,77253.13,0.01,0.789,0.0003,12.77581]
[1776482344704,21.49,77250.39,0.01,0.78815,0.0003,12.80552]
[1776482349737,21.49,77250.63,0.01,0.78821,0.0003,12.80317]
[1776482354769,21.49,77249.94,0.01,0.78799,0.00031,12.81081]
[1776482359803,21.49,77249.18,0.01,0.78775,0.00031,12.81927]
[1776482365846,21.49,77250.96,0.01,0.78828,0.0003,12.80096]
[1776482370882,21.49,77254.58,0.01,0.78937,0.0003,12.76288]
[1776482375917,21.49,77257.77,0.01,0.79038,0.0003,12.72354]
[1776482382966,21.5,77261.87,0.01,0.79159,0.0003,12.68114]
[1776482391021,21.5,77262.32,0.01,0.79169,0.0003,12.67763]
[1776482395049,21.5,77252.61,0.01,0.78873,0.0003,12.78149]
[1776482400084,21.5,77250.35,0.01,0.78803,0.0003,12.8059]
[1776482406126,21.49,77246.24,0.01,0.78693,0.00031,12.84413]
[1776482413174,21.39,77246.67,0.01,0.78814,0.00031,12.80127]
[1776482423245,21.38,77247.38,0.01,0.78849,0.00031,12.78927]
[1776482428280,21.38,77246.03,0.01,0.78806,0.00031,12.80408]
[1776482433315,21.38,77243.82,0.01,0.78744,0.00031,12.8219]
[1776482443386,21.38,77243.75,0.01,0.78739,0.00031,12.82352]
[1776482448420,21.38,77244.17,0.01,0.78751,0.00031,12.81967]
[1776482453455,21.38,77243.07,0.01,0.78715,0.00031,12.83214]
[1776482458494,21.39,77240.22,0.01,0.78625,0.00031,12.86324]
[1776482460504,21.39,77233.79,0.01,0.78425,0.00031,12.93178]
[1776482461513,21.39,77227.77,0.01,0.78238,0.00031,12.99559]
[1776482463525,21.39,77221.48,0.01,0.7804,0.00031,13.06226]
[1776482468561,21.39,77217.24,0.01,0.77906,0.00031,13.10733]
[1776482474603,21.39,77212.79,0.01,0.77762,0.00032,13.15535]
[1776482480644,21.4,77212.82,0.01,0.77759,0.00032,13.1563]
[1776482485679,21.4,77211.66,0.01,0.7772,0.00032,13.16942]
[1776482490714,21.4,77211.19,0.01,0.77702,0.00032,13.17524]
[1776482495749,21.4,77207.07,0.01,0.77576,0.00032,13.21297]
[1776482500784,21.41,77206.55,0.01,0.77558,0.00032,13.21898]
[1776482505819,21.41,77206.31,0.01,0.77548,0.00032,13.22208]
[1776482510853,21.41,77203.99,0.01,0.77473,0.00032,13.24675]
[1776482515892,21.41,77204.9,0.01,0.77501,0.00032,13.23782]
[1776482520925,21.41,77205.41,0.01,0.77516,0.00032,13.23283]
[1776482527973,21.41,77204.87,0.01,0.77498,0.00032,13.23874]
[1776482535810,21.41,77206.79,0.01,0.77558,0.00032,13.21914]
[1776482544085,21.42,77206.31,0.01,0.7754,0.00032,13.2248]
[1776482549126,21.42,77206.15,0.01,0.77534,0.00032,13.22692]
[1776482555949,21.42,77205.87,0.01,0.7753,0.00032,13.22448]
[1776482566019,21.42,77205.69,0.01,0.77521,0.00032,13.22741]
[1776482575310,21.42,77206.34,0.01,0.77538,0.00032,13.22175]
[1776482583366,21.43,77205.94,0.01,0.77522,0.00032,13.22691]
[1776482590430,21.43,77205.71,0.01,0.77512,0.00032,13.23019]
[1776482596229,21.43,77205.89,0.01,0.77516,0.00032,13.22908]
[1776482604513,21.44,77206.16,0.01,0.77521,0.00032,13.22728]
[1776482609550,21.44,77210.73,0.01,0.77664,0.00032,13.18032]
[1776482614585,21.44,77212.26,0.01,0.77716,0.00032,13.15922]
[1776482620627,21.44,77214.75,0.01,0.77791,0.00031,13.13424]
[1776482626439,21.44,77216.31,0.01,0.77838,0.00031,13.11876]
[1776482633718,21.44,77219.18,0.01,0.77928,0.00031,13.08875]
[1776482639762,21.45,77220.41,0.01,0.77966,0.00031,13.07621]
[1776482644797,21.45,77221.6,0.01,0.78,0.00031,13.06456]
[1776482651848,21.45,77222.79,0.01,0.78034,0.00031,13.05326]
[1776482657888,21.45,77223.65,0.01,0.78058,0.00031,13.04538]
[1776482666719,21.46,77224.26,0.01,0.78072,0.00031,13.04073]
[1776482671989,21.46,77225.56,0.01,0.78116,0.00031,13.02196]
[1776482677022,21.46,77226.69,0.01,0.78148,0.00031,13.01099]
[1776482679038,21.47,77236.06,0.01,0.78439,0.00031,12.91243]
[1776482680044,21.47,77243.73,0.01,0.78675,0.00031,12.83131]
[1776482681050,21.47,77244.47,0.01,0.78697,0.00031,12.82364]
[1776482687093,21.47,77246.95,0.01,0.78769,0.00031,12.79874]
[1776482692127,21.47,77249.78,0.01,0.78855,0.00031,12.76888]
[1776482697164,21.47,77249.93,0.01,0.78858,0.00031,12.76771]
[1776482702200,21.47,77249.54,0.01,0.78845,0.00031,12.77223]
[1776482707003,21.47,77242.8,0.01,0.78638,0.00031,12.84395]
[1776482715289,21.47,77239.45,0.01,0.78534,0.00031,12.87977]
[1776482720322,21.47,77234.41,0.01,0.78378,0.00031,12.93319]
[1776482724350,21.47,77228.73,0.01,0.78202,0.00031,12.99309]
[1776482732406,21.47,77226.24,0.01,0.78131,0.00031,13.01317]
[1776482737444,21.47,77224.86,0.01,0.78088,0.00031,13.02761]
[1776482739455,21.47,77218.9,0.01,0.77902,0.00031,13.08996]
[1776482744490,21.47,77217.19,0.01,0.77849,0.00031,13.10742]
[1776482749526,21.47,77216.83,0.01,0.7784,0.00031,13.1107]
[1776482756575,21.47,77216.82,0.01,0.77839,0.00031,13.11084]
[1776482761611,21.48,77216.26,0.01,0.77818,0.00031,13.11801]
[1776482767682,21.48,77215.25,0.01,0.77781,0.00031,13.1301]
[1776482771684,21.48,77207.37,0.01,0.7753,0.00032,13.21295]
[1776482776720,21.48,77209.75,0.01,0.77603,0.00032,13.18893]
[1776482781755,21.49,77211.77,0.01,0.77665,0.00032,13.16862]
[1776482786790,21.49,77215.75,0.01,0.77788,0.00031,13.12792]
[1776482791827,21.49,77217.02,0.01,0.77832,0.00031,13.10944]
[1776482797869,21.49,77218.22,0.01,0.77867,0.00031,13.09789]
[1776482802902,21.5,77218.95,0.01,0.77887,0.00031,13.09104]
[1776482807937,21.5,77219.58,0.01,0.77905,0.00031,13.08519]
[1776482814987,21.5,77219.69,0.01,0.77906,0.00031,13.08503]
[1776482820025,21.5,77219.32,0.01,0.77892,0.00031,13.08951]
[1776482823046,21.5,77212.2,0.01,0.77667,0.00032,13.16417]
[1776482828080,21.51,77211.22,0.01,0.77633,0.00032,13.17526]
[1776482834124,21.51,77213.16,0.01,0.77692,0.00031,13.15595]
[1776482839159,21.51,77212.3,0.01,0.77664,0.00032,13.16517]
[1776482844194,21.51,77210.35,0.01,0.77602,0.00032,13.18576]
[1776482849229,21.51,77208.89,0.01,0.77554,0.00032,13.20129]
[1776482851243,21.51,77201.08,0.01,0.77312,0.00032,13.27646]
[1776482852251,21.51,77194.4,0.01,0.77099,0.00032,13.34541]
[1776482854264,21.51,77190.88,0.01,0.76986,0.00032,13.38155]
[1776482859298,21.51,77186.9,0.01,0.76858,0.00032,13.42244]
[1776482865342,21.52,77187.64,0.01,0.7688,0.00032,13.41554]
[1776482870376,21.52,77189.87,0.01,0.7695,0.00032,13.39302]
[1776482875417,21.52,77189.16,0.01,0.76927,0.00032,13.40063]
[1776482881455,21.52,77189.64,0.01,0.7694,0.00032,13.39627]
[1776482888274,21.52,77189.97,0.01,0.76949,0.00032,13.39347]
[1776482898345,21.52,77192.44,0.01,0.77025,0.00032,13.36927]
[1776482908415,21.53,77193.16,0.01,0.77044,0.00032,13.36308]
[1776482913679,21.53,77190.37,0.01,0.76959,0.00032,13.38629]
[1776482918714,21.53,77189.14,0.01,0.76919,0.00032,13.39928]
[1776482923750,21.53,77190.43,0.01,0.76959,0.00032,13.3865]
[1776482929791,21.53,77193.75,0.01,0.77063,0.00032,13.35322]
[1776482934827,21.53,77194.37,0.01,0.77083,0.00032,13.34655]
[1776482939861,21.53,77194.57,0.01,0.77095,0.00032,13.34282]
[1776482946910,21.52,77195.04,0.01,0.77115,0.00032,13.3362]
[1776482951950,21.52,77195.5,0.01,0.77135,0.00032,13.3299]
[1776482957988,21.51,77195.81,0.01,0.77149,0.00032,13.32524]
[1776482967052,21.51,77195.78,0.01,0.77156,0.00032,13.32322]
[1776482975107,21.5,77195.92,0.01,0.77172,0.00032,13.31381]
[1776482980142,21.5,77195.58,0.01,0.77166,0.00032,13.31589]
[1776482983163,21.5,77178.06,0.01,0.76603,0.00032,13.49496]
[1776482985177,21.49,77177.08,0.01,0.76574,0.00032,13.50397]
[1776482990212,21.49,77177.07,0.01,0.76582,0.00032,13.50167]
[1776482991219,21.48,77183.92,0.01,0.76805,0.00032,13.43131]
[1776482996258,21.44,77184.3,0.01,0.76861,0.00032,13.41328]
[1776482999277,21.44,77189.7,0.01,0.77038,0.00032,13.35658]
[1776483000284,21.44,77195.33,0.01,0.7722,0.00032,13.2981]
[1776483002297,21.43,77193.72,0.01,0.77172,0.00032,13.31371]
[1776483007333,21.39,77195.32,0.01,0.77266,0.00032,13.2831]
[1776483012369,21.34,77197.34,0.01,0.7738,0.00032,13.24562]
[1776483017406,21.31,77197.87,0.01,0.77436,0.00032,13.22719]
[1776483028481,21.21,77197.96,0.01,0.77537,0.00032,13.19351]
[1776483034523,21.18,77199.19,0.01,0.77622,0.00032,13.16164]
[1776483039557,21.14,77200.09,0.01,0.77686,0.00032,13.14043]
[1776483044593,21.12,77197.06,0.01,0.77616,0.00032,13.1632]
[1776483049627,21.09,77200.46,0.01,0.77754,0.00032,13.1175]
[1776483054662,21.09,77204.71,0.01,0.77891,0.00032,13.07197]
[1776483059697,21.09,77204.87,0.01,0.77899,0.00032,13.06956]
[1776483064732,21.09,77207.55,0.01,0.77983,0.00032,13.04155]
[1776483065782,21.09,77214.27,0.01,0.78196,0.00032,12.96976]
[1776483066746,21.1,77216.49,0.01,0.78259,0.00032,12.94865]
[1776483071782,21.1,77220.31,0.01,0.78373,0.00032,12.91006]
[1776483078830,21.16,77222.3,0.01,0.78374,0.00031,12.91003]
[1776483083865,21.17,77217.14,0.01,0.78201,0.00032,12.96872]
[1776483088901,21.17,77215.05,0.01,0.78133,0.00032,12.99146]
[1776483093935,21.17,77212.84,0.01,0.78069,0.00032,13.00915]
[1776483099979,21.17,77211.91,0.01,0.78039,0.00032,13.01939]
[1776483104012,21.17,77202.11,0.01,0.77726,0.00032,13.12337]
[1776483107026,21.17,77191.45,0.01,0.77384,0.00032,13.23554]
[1776483108035,21.17,77183.54,0.01,0.77128,0.00032,13.31828]
[1776483117097,21.17,77182.18,0.01,0.77086,0.00033,13.33198]
[1776483122135,21.17,77177.22,0.01,0.76923,0.00033,13.38389]
[1776483127167,21.17,77175.4,0.01,0.76861,0.00033,13.40369]
[1776483132202,21.18,77172.9,0.01,0.76777,0.00033,13.43051]
[1776483133209,21.18,77161.52,0.01,0.76402,0.00033,13.54813]
[1776483135223,21.18,77159.75,0.01,0.76344,0.00033,13.56618]
[1776483141266,21.17,77159.21,0.01,0.76328,0.00033,13.57116]
[1776483146300,21.17,77159.79,0.01,0.76348,0.00033,13.56475]
[1776483149321,21.17,77154.1,0.01,0.7616,0.00033,13.6229]
[1776483154368,21.17,77154.77,0.01,0.7619,0.00033,13.60964]
[1776483160204,21.17,77155.18,0.01,0.76205,0.00033,13.60501]
[1776483165435,21.17,77157.22,0.01,0.76274,0.00033,13.58375]
[1776483167447,21.17,77147.8,0.01,0.75959,0.00033,13.6803]
[1776483168453,21.17,77143.17,0.01,0.75804,0.00034,13.72755]
[1776483171478,21.17,77141.08,0.01,0.75733,0.00034,13.74902]
[1776483174512,21.17,77135.02,0.01,0.75528,0.00034,13.81044]
[1776483176518,21.17,77151.14,0.01,0.76069,0.00033,13.64674]
[1776483177525,21.17,77147.07,0.01,0.75933,0.00033,13.68824]
[1776483179539,21.17,77152.72,0.01,0.76122,0.00033,13.63063]
[1776483181553,21.17,77156.14,0.01,0.76235,0.00033,13.59589]
[1776483183567,21.17,77162.99,0.01,0.76461,0.00033,13.52583]
[1776483185581,21.17,77165.21,0.01,0.76532,0.00033,13.50344]
[1776483188602,21.17,77170.71,0.01,0.76713,0.00033,13.44683]
[1776483189609,21.18,77177.7,0.01,0.76941,0.00033,13.37438]
[1776483190616,21.18,77179.09,0.01,0.76986,0.00033,13.36012]
[1776483195650,21.18,77182.88,0.01,0.77106,0.00033,13.32168]
[1776483200686,21.18,77182.55,0.01,0.77092,0.00033,13.32608]
[1776483205723,21.18,77185.03,0.01,0.77172,0.00032,13.30049]
[1776483207737,21.18,77176.26,0.01,0.76886,0.00033,13.39191]
[1776483212771,21.18,77173.9,0.01,0.76816,0.00033,13.41026]
[1776483217807,21.18,77173.97,0.01,0.76819,0.00033,13.40937]
[1776483221834,21.18,77180.69,0.01,0.77038,0.00033,13.33949]
[1776483223847,21.18,77186.28,0.01,0.77219,0.00032,13.28125]
[1776483225861,21.18,77192.2,0.01,0.7741,0.00032,13.21951]
[1776483230897,21.19,77197.23,0.01,0.77569,0.00032,13.16747]
[1776483236938,21.19,77198.22,0.01,0.77597,0.00032,13.1584]
[1776483241973,21.19,77198.24,0.01,0.77594,0.00032,13.15915]
[1776483247007,21.19,77195.65,0.01,0.77511,0.00032,13.18662]
[1776483252048,21.19,77197.4,0.01,0.77568,0.00032,13.16776]
[1776483258086,21.19,77200.14,0.01,0.77658,0.00032,13.13839]
[1776483263121,21.19,77201.06,0.01,0.77688,0.00032,13.12833]
[1776483266142,21.19,77192.18,0.01,0.77403,0.00032,13.22168]
[1776483267149,21.19,77186.16,0.01,0.77209,0.00032,13.28468]
[1776483276211,21.19,77183.99,0.01,0.77147,0.00032,13.30053]
[1776483282255,21.18,77180.79,0.01,0.77045,0.00033,13.33339]
[1776483291128,21.18,77178.37,0.01,0.76968,0.00033,13.3578]
[1776483297359,21.18,77175.81,0.01,0.76886,0.00033,13.38398]
[1776483303401,21.18,77174.96,0.01,0.7686,0.00033,13.39236]
[1776483308435,21.18,77179.22,0.01,0.77002,0.00033,13.3471]
[1776483313471,21.16,77176.15,0.01,0.76921,0.00033,13.37265]
[1776483318506,21.08,77176.96,0.01,0.77033,0.00033,13.33642]
[1776483323541,21.0,77175.33,0.01,0.77057,0.00033,13.32861]
[1776483326562,20.96,77181.5,0.01,0.77302,0.00033,13.24943]
[1776483328576,20.96,77186.85,0.01,0.77479,0.00033,13.19189]
[1776483333610,20.95,77187.09,0.01,0.77499,0.00033,13.18134]
[1776483338645,20.95,77187.37,0.01,0.77516,0.00033,13.17562]
[1776483344688,20.89,77183.25,0.01,0.77439,0.00033,13.20047]
[1776483349725,20.81,77184.23,0.01,0.77557,0.00033,13.16143]
[1776483352749,20.76,77178.34,0.01,0.77415,0.00033,13.20762]
[1776483357781,20.69,77175.85,0.01,0.77418,0.00033,13.20608]
[1776483362816,20.61,77175.65,0.01,0.77488,0.00033,13.18294]
[1776483371691,20.59,77175.8,0.01,0.77519,0.00033,13.17266]
[1776483376914,20.57,77171.49,0.01,0.77397,0.00033,13.21227]
[1776483378928,20.55,77164.19,0.01,0.77171,0.00033,13.28542]
[1776483382957,20.55,77152.65,0.01,0.7679,0.00034,13.40702]
[1776483383965,20.55,77145.23,0.01,0.76541,0.00034,13.48546]
[1776483389000,20.54,77146.25,0.01,0.76586,0.00034,13.47114]
[1776483394035,20.53,77147.1,0.01,0.7663,0.00034,13.45333]
[1776483399070,20.52,77144.9,0.01,0.76559,0.00034,13.47545]
[1776483405112,20.52,77145.01,0.01,0.76568,0.00034,13.47274]
[1776483409140,20.52,77152.08,0.01,0.7681,0.00034,13.3964]
[1776483413168,20.52,77158.78,0.01,0.77038,0.00034,13.32404]
[1776483418204,20.52,77160.0,0.01,0.77079,0.00034,13.31071]
[1776483423238,20.52,77154.17,0.01,0.76883,0.00034,13.37351]
[1776483428278,20.52,77152.92,0.01,0.76837,0.00034,13.388]
[1776483436342,20.52,77153.6,0.01,0.76857,0.00034,13.38173]
[1776483437349,20.52,77160.86,0.01,0.77101,0.00034,13.30374]
[1776483438355,20.52,77170.18,0.01,0.77413,0.00033,13.20313]
[1776483442384,20.53,77178.85,0.01,0.77698,0.00033,13.10976]
[1776483446412,20.53,77184.67,0.01,0.77886,0.00033,13.04762]
[1776483451447,20.53,77184.85,0.01,0.77893,0.00033,13.04133]
[1776483456481,20.54,77187.26,0.01,0.77969,0.00033,13.01586]
[1776483460511,20.54,77193.11,0.01,0.7816,0.00033,12.95209]
[1776483464538,20.54,77196.88,0.01,0.7828,0.00033,12.91139]
[1776483469577,20.54,77193.9,0.01,0.78181,0.00033,12.94497]
[1776483475614,20.54,77193.09,0.01,0.78152,0.00033,12.95482]
[1776483480650,20.55,77194.32,0.01,0.7819,0.00033,12.94207]
[1776483487700,20.55,77195.28,0.01,0.78217,0.00033,12.93271]
[1776483492734,20.55,77195.74,0.01,0.7823,0.00033,12.92852]
[1776483497769,20.55,77191.87,0.01,0.78101,0.00033,12.97185]
[1776483503812,20.56,77191.68,0.01,0.78093,0.00033,12.97457]
[1776483512874,20.56,77193.19,0.01,0.78146,0.00033,12.95287]
[1776483522744,20.56,77195.56,0.01,0.78221,0.00033,12.92787]
[1776483528986,20.56,77197.04,0.01,0.78267,0.00033,12.91231]
[1776483542885,20.57,77198.68,0.01,0.78316,0.00033,12.89553]
[1776483550132,20.57,77199.51,0.01,0.78341,0.00032,12.8872]
[1776483555167,20.57,77197.24,0.01,0.78266,0.00033,12.91255]
[1776483560203,20.57,77194.31,0.01,0.7817,0.00033,12.94498]
[1776483563041,20.57,77187.1,0.01,0.77934,0.00033,13.02402]
[1776483568259,20.57,77183.78,0.01,0.77822,0.00033,13.06119]
[1776483573294,20.57,77180.56,0.01,0.7772,0.00033,13.09114]
[1776483577323,20.58,77174.93,0.01,0.77532,0.00033,13.15292]
[1776483578331,20.58,77167.3,0.01,0.77277,0.00033,13.23551]
[1776483583367,20.58,77164.79,0.01,0.77193,0.00033,13.26259]
[1776483588400,20.58,77162.88,0.01,0.7713,0.00034,13.28313]
[1776483593440,20.58,77158.5,0.01,0.76983,0.00034,13.33]
[1776483599476,20.57,77156.19,0.01,0.76907,0.00034,13.35431]
[1776483605520,20.57,77154.4,0.01,0.76847,0.00034,13.37319]
[1776483610555,20.57,77151.5,0.01,0.76748,0.00034,13.40444]
[1776483615590,20.58,77150.55,0.01,0.76716,0.00034,13.41472]
[1776483620626,20.58,77150.08,0.01,0.76699,0.00034,13.42003]
[1776483625668,20.58,77155.15,0.01,0.76868,0.00034,13.36651]
[1776483630697,20.58,77158.82,0.01,0.7699,0.00034,13.32788]
[1776483632712,20.58,77165.24,0.01,0.77211,0.00033,13.253]
[1776483638753,20.58,77165.79,0.01,0.77228,0.00033,13.24758]
[1776483643795,20.58,77165.83,0.01,0.77228,0.00033,13.24748]
[1776483645802,20.58,77159.97,0.01,0.77032,0.00034,13.31062]
[1776483649831,20.58,77159.91,0.01,0.7703,0.00034,13.31114]
[1776483655874,20.58,77159.14,0.01,0.77005,0.00034,13.31915]
[1776483660910,20.58,77159.89,0.01,0.77031,0.00034,13.31083]
[1776483665945,20.58,77161.41,0.01,0.77083,0.00034,13.29426]
[1776483672994,20.58,77161.64,0.01,0.77091,0.00034,13.29148]
[1776483678032,20.58,77163.65,0.01,0.77159,0.00034,13.26964]
[1776483683067,20.58,77167.58,0.01,0.77291,0.00033,13.22732]
[1776483688102,20.58,77166.96,0.01,0.77269,0.00033,13.23428]
[1776483693136,20.58,77166.18,0.01,0.77248,0.00033,13.23704]
[1776483695156,20.58,77160.37,0.01,0.77053,0.00034,13.2997]
[1776483700185,20.58,77160.21,0.01,0.77048,0.00034,13.30146]
[1776483705220,20.58,77162.16,0.01,0.77113,0.00034,13.28056]
[1776483710256,20.58,77167.85,0.01,0.77303,0.00033,13.21952]
[1776483718311,20.58,77167.52,0.01,0.7729,0.00033,13.22376]
[1776483724168,20.59,77170.31,0.01,0.77381,0.00033,13.19433]
[1776483731403,20.59,77169.95,0.01,0.77365,0.00033,13.19948]
[1776483736438,20.59,77169.98,0.01,0.77363,0.00033,13.2]
[1776483742480,20.6,77169.89,0.01,0.77357,0.00033,13.20204]
[1776483747514,20.6,77169.6,0.01,0.77345,0.00033,13.20608]
[1776483752549,20.6,77169.57,0.01,0.77347,0.00033,13.20127]
[1776483757584,20.6,77169.6,0.01,0.77345,0.00033,13.20189]
[1776483762619,20.61,77169.57,0.01,0.77342,0.00033,13.20317]
[1776483773693,20.61,77169.25,0.01,0.77325,0.00033,13.20869]
[1776483783763,20.62,77169.38,0.01,0.77323,0.00033,13.20918]
[1776483794658,20.62,77169.58,0.01,0.77323,0.00033,13.20911]
[1776483803920,20.63,77168.9,0.01,0.77296,0.00033,13.21814]
[1776483808968,20.63,77168.46,0.01,0.77278,0.00033,13.22382]
[1776483812983,20.63,77175.04,0.01,0.77503,0.00033,13.14706]
[1776483819026,20.63,77176.63,0.01,0.77554,0.00033,13.13038]
[1776483822052,20.63,77188.35,0.01,0.77939,0.00033,13.00345]
[1776483823059,20.63,77188.16,0.01,0.77932,0.00033,13.00577]
[1776483828094,20.64,77182.43,0.01,0.7774,0.00033,13.06918]
[1776483834136,20.64,77184.7,0.01,0.77812,0.00033,13.0454]
[1776483841188,20.64,77186.09,0.01,0.7786,0.00033,13.02974]
[1776483847233,20.64,77181.65,0.01,0.77714,0.00033,13.07779]
[1776483852269,20.64,77182.29,0.01,0.77734,0.00033,13.07116]
[1776483857302,20.64,77180.08,0.01,0.77661,0.00033,13.09541]
[1776483865153,20.64,77181.15,0.01,0.77695,0.00033,13.08414]
[1776483871404,20.64,77181.96,0.01,0.77727,0.00033,13.06961]
[1776483879460,20.64,77181.89,0.01,0.77724,0.00033,13.07076]
[1776483885293,20.64,77182.49,0.01,0.77743,0.00033,13.06449]
[1776483892551,20.64,77177.73,0.01,0.77585,0.00033,13.11623]
[1776483900609,20.65,77176.16,0.01,0.77528,0.00033,13.13485]
[1776483906649,20.65,77173.41,0.01,0.77434,0.00033,13.16572]
[1776483910678,20.65,77163.0,0.01,0.77084,0.00033,13.27837]
[1776483916720,20.65,77157.9,0.01,0.76911,0.00034,13.3334]
[1776483921757,20.66,77158.74,0.01,0.76938,0.00034,13.32495]
[1776483925787,20.66,77164.3,0.01,0.77123,0.00033,13.26593]
[1776483930837,20.66,77165.4,0.01,0.77158,0.00033,13.25489]
[1776483935853,20.66,77168.32,0.01,0.77259,0.00033,13.2185]
[1776483940889,20.67,77167.82,0.01,0.77238,0.00033,13.22498]
[1776483945923,20.67,77166.68,0.01,0.77197,0.00033,13.23844]
[1776483950963,20.67,77166.45,0.01,0.77185,0.00033,13.24224]
[1776483957005,20.68,77167.75,0.01,0.77225,0.00033,13.22922]
[1776483965064,20.68,77165.48,0.01,0.77147,0.00033,13.25439]
[1776483973119,20.68,77164.69,0.01,0.77117,0.00033,13.26398]
[1776483978155,20.68,77164.85,0.01,0.77121,0.00033,13.26293]
[1776483983189,20.68,77163.73,0.01,0.77081,0.00033,13.2756]
[1776483988224,20.69,77166.03,0.01,0.77154,0.00033,13.2524]
[1776483993259,20.69,77165.56,0.01,0.77139,0.00033,13.25328]
[1776483998299,20.7,77163.72,0.01,0.77072,0.00033,13.27459]
[1776484004339,20.7,77163.16,0.01,0.77048,0.00033,13.2823]
[1776484011384,20.71,77163.91,0.01,0.77064,0.00033,13.27716]
[1776484024473,20.73,77163.98,0.01,0.77046,0.00033,13.28321]
[1776484030523,20.75,77163.37,0.01,0.77011,0.00033,13.29433]
[1776484036353,20.76,77163.57,0.01,0.77007,0.00033,13.29555]
[1776484044616,20.77,77164.04,0.01,0.77004,0.00033,13.2967]
[1776484051664,20.79,77163.67,0.01,0.76984,0.00033,13.29928]
[1776484059722,20.8,77163.69,0.01,0.76968,0.00033,13.30424]
[1776484066771,20.82,77162.97,0.01,0.7693,0.00033,13.31648]
[1776484074827,20.83,77163.14,0.01,0.76919,0.00033,13.31995]
[1776484082884,20.85,77162.4,0.01,0.76878,0.00033,13.33307]
[1776484084897,20.85,77153.48,0.01,0.76576,0.00034,13.42807]
[1776484089931,20.86,77152.76,0.01,0.76544,0.00034,13.43807]
[1776484096784,20.87,77150.45,0.01,0.76455,0.00034,13.46573]
[1776484102015,20.87,77150.93,0.01,0.76464,0.00034,13.46308]
[1776484107051,20.88,77151.31,0.01,0.7647,0.00034,13.46124]
[1776484112088,20.89,77151.8,0.01,0.76487,0.00034,13.45215]
[1776484118128,20.89,77152.74,0.01,0.76511,0.00034,13.4447]
[1776484126995,20.9,77152.71,0.01,0.76499,0.00034,13.44842]
[1776484137066,20.92,77152.47,0.01,0.7648,0.00034,13.45441]
[1776484143314,20.92,77153.18,0.01,0.76497,0.00034,13.44897]
[1776484148344,20.93,77165.34,0.01,0.76899,0.00033,13.32311]
[1776484149351,20.93,77173.0,0.01,0.77151,0.00033,13.24273]
[1776484150359,20.93,77175.74,0.01,0.7724,0.00033,13.21428]
[1776484155396,20.94,77184.32,0.01,0.77511,0.00033,13.12631]
[1776484156400,20.94,77189.1,0.01,0.77665,0.00033,13.07606]
[1776484161434,20.95,77188.81,0.01,0.77645,0.00033,13.08288]
[1776484166481,20.96,77188.69,0.01,0.7763,0.00033,13.08783]
[1776484171523,20.97,77185.28,0.01,0.77514,0.00033,13.12165]
[1776484177554,20.98,77183.24,0.01,0.77435,0.00033,13.14737]
[1776484185622,21.0,77182.45,0.01,0.77392,0.00033,13.16159]
[1776484190654,21.01,77182.25,0.01,0.77374,0.00033,13.16733]
[1776484195690,21.02,77181.77,0.01,0.77346,0.00033,13.17667]
[1776484200725,21.03,77182.82,0.01,0.77369,0.00033,13.16906]
[1776484207564,21.04,77186.72,0.01,0.77483,0.00033,13.13212]
[1776484208788,21.05,77196.03,0.01,0.77781,0.00032,13.03456]
[1776484209795,21.05,77202.41,0.01,0.77985,0.00032,12.96729]
[1776484214835,21.06,77202.56,0.01,0.77977,0.00032,12.96975]
[1776484219868,21.07,77207.05,0.01,0.78109,0.00032,12.92593]
[1776484224900,21.09,77207.37,0.01,0.78107,0.00032,12.92681]
[1776484229936,21.1,77208.35,0.01,0.78125,0.00032,12.92073]
[1776484234970,21.11,77207.97,0.01,0.78107,0.00032,12.92312]
[1776484241013,21.12,77208.25,0.01,0.781,0.00032,12.92541]
[1776484243027,21.13,77192.08,0.01,0.77575,0.00032,13.09868]
[1776484252092,21.15,77192.36,0.01,0.77565,0.00032,13.10229]
[1776484257135,21.16,77192.7,0.01,0.77564,0.00032,13.10271]
[1776484258138,21.16,77203.55,0.01,0.77911,0.00032,12.98861]
[1776484260154,21.16,77197.73,0.01,0.77719,0.00032,13.05177]
[1776484267203,21.18,77198.79,0.01,0.7774,0.00032,13.04514]
[1776484272237,21.19,77204.08,0.01,0.77899,0.00032,12.99258]
[1776484277271,21.2,77202.45,0.01,0.77837,0.00032,13.01328]
[1776484282307,21.21,77200.96,0.01,0.77779,0.00032,13.03221]
[1776484287341,21.22,77199.23,0.01,0.77714,0.00032,13.05374]
[1776484289355,21.22,77195.13,0.01,0.77578,0.00032,13.09836]
[1776484298419,21.24,77198.1,0.01,0.77661,0.00032,13.06722]
[1776484304460,21.25,77200.25,0.01,0.77718,0.00032,13.04868]
[1776484309496,21.26,77201.79,0.01,0.77757,0.00032,13.03585]
[1776484318347,21.28,77201.98,0.01,0.77745,0.00032,13.03989]
[1776484323595,21.28,77202.77,0.01,0.77761,0.00032,13.03485]
[1776484337691,21.31,77203.12,0.01,0.77745,0.00032,13.04011]
[1776484348772,21.33,77201.94,0.01,0.77688,0.00032,13.05905]
[1776484353805,21.34,77199.23,0.01,0.77599,0.00032,13.08428]
[1776484356826,21.34,77195.03,0.01,0.7746,0.00032,13.12969]
[1776484361862,21.35,77188.12,0.01,0.77229,0.00032,13.20403]
[1776484362869,21.35,77182.75,0.01,0.77053,0.00032,13.2604]
[1776484368700,21.36,77180.18,0.01,0.76965,0.00033,13.28852]
[1776484369953,21.36,77174.37,0.01,0.76774,0.00033,13.3487]
[1776484370956,21.36,77167.96,0.01,0.76564,0.00033,13.41471]
[1776484374953,21.36,77165.1,0.01,0.76467,0.00033,13.44457]
[1776484379988,21.36,77163.88,0.01,0.76425,0.00033,13.45775]
[1776484385029,21.36,77162.66,0.01,0.76383,0.00033,13.47088]
[1776484388846,21.37,77154.7,0.01,0.76117,0.00033,13.55253]
[1776484393081,21.37,77147.7,0.01,0.75881,0.00033,13.62395]
[1776484394095,21.37,77137.18,0.01,0.75528,0.00034,13.72957]
[1776484396107,21.37,77138.79,0.01,0.75582,0.00034,13.71348]
[1776484398917,21.37,77131.3,0.01,0.7533,0.00034,13.78807]
[1776484400135,21.37,77116.48,0.01,0.74827,0.00034,13.93437]
[1776484401144,21.37,77113.31,0.01,0.74719,0.00034,13.96532]
[1776484406182,21.36,77114.62,0.01,0.74767,0.00034,13.95154]
[1776484411217,21.36,77116.59,0.01,0.74843,0.00034,13.92556]
[1776484413231,21.36,77123.4,0.01,0.75076,0.00034,13.85812]
[1776484415255,21.36,77115.12,0.01,0.74794,0.00034,13.93957]
[1776484416252,21.36,77095.61,0.01,0.74122,0.00035,14.12888]
[1776484420289,21.36,77084.58,0.01,0.7374,0.00035,14.23392]
[1776484421302,21.36,77067.26,0.01,0.73131,0.00035,14.39702]
[1776484423304,21.36,77073.0,0.01,0.73335,0.00035,14.34285]
[1776484426325,21.35,77078.98,0.01,0.73547,0.00035,14.28602]
[1776484430354,21.35,77084.96,0.01,0.73758,0.00035,14.22882]
[1776484435430,21.35,77091.57,0.01,0.73991,0.00035,14.16516]
[1776484436442,21.35,77081.26,0.01,0.73631,0.00035,14.26349]
[1776484437422,21.35,77066.77,0.01,0.73122,0.00035,14.39951]
[1776484442457,21.35,77073.41,0.01,0.7336,0.00035,14.33635]
[1776484447492,21.34,77076.57,0.01,0.73474,0.00035,14.30581]
[1776484452528,21.34,77078.24,0.01,0.73534,0.00035,14.28959]
[1776484457561,21.34,77074.59,0.01,0.73409,0.00035,14.3232]
[1776484462599,21.34,77070.45,0.01,0.73265,0.00035,14.36151]
[1776484466628,21.33,77076.48,0.01,0.7348,0.00035,14.30398]
[1776484471661,21.33,77081.87,0.01,0.73678,0.00035,14.24643]
[1776484473681,21.33,77064.93,0.01,0.7308,0.00035,14.40597]
[1776484474682,21.33,77051.38,0.01,0.72598,0.00036,14.53147]
[1776484476698,21.33,77049.75,0.01,0.7254,0.00036,14.54639]
[1776484481731,21.33,77049.18,0.01,0.72519,0.00036,14.55177]
[1776484486767,21.33,77048.06,0.01,0.72478,0.00036,14.56219]
[1776484490793,21.33,77042.11,0.01,0.72264,0.00036,14.61651]
[1776484493819,21.33,77035.9,0.01,0.7204,0.00036,14.67259]
[1776484496836,21.33,77029.75,0.01,0.71818,0.00036,14.72762]
[1776484498851,21.33,77028.35,0.01,0.71769,0.00036,14.73987]
[1776484503887,21.33,77033.01,0.01,0.7194,0.00036,14.69739]
[1776484508921,21.32,77036.12,0.01,0.72056,0.00036,14.66869]
[1776484509932,21.32,77042.37,0.01,0.72282,0.00036,14.61187]
[1776484511941,21.32,77047.95,0.01,0.72484,0.00036,14.56064]
[1776484514963,21.32,77030.24,0.01,0.71844,0.00036,14.72113]
[1776484515972,21.32,77027.89,0.01,0.7176,0.00036,14.74205]
[1776484518992,21.32,77039.05,0.01,0.72166,0.00036,14.6411]
[1776484519999,21.32,77042.66,0.01,0.72297,0.00036,14.60815]
[1776484521007,21.32,77032.98,0.01,0.71947,0.00036,14.69564]
[1776484522012,21.32,77029.29,0.01,0.71814,0.00036,14.72855]
[1776484524027,21.31,77035.13,0.01,0.72028,0.00036,14.67558]
[1776484526042,21.31,77037.8,0.01,0.72126,0.00036,14.65107]
[1776484530071,21.31,77047.47,0.01,0.72477,0.00036,14.56234]
[1776484535105,21.31,77054.83,0.01,0.72748,0.00036,14.48819]
[1776484536111,21.31,77061.43,0.01,0.72984,0.00036,14.42685]
[1776484538125,21.31,77066.89,0.01,0.73179,0.00035,14.37564]
[1776484539926,21.3,77073.39,0.01,0.7341,0.00035,14.31422]
[1776484544167,21.3,77074.18,0.01,0.73438,0.00035,14.30652]
[1776484547189,21.3,77067.42,0.01,0.732,0.00035,14.36997]
[1776484552224,21.3,77069.91,0.01,0.73293,0.00035,14.34538]
[1776484558316,21.29,77069.51,0.01,0.73288,0.00035,14.34643]
[1776484563352,21.28,77068.88,0.01,0.73274,0.00035,14.35026]
[1776484566373,21.28,77063.28,0.01,0.73071,0.00036,14.40395]
[1776484571407,21.29,77064.08,0.01,0.73096,0.00036,14.39732]
[1776484576444,21.29,77063.8,0.01,0.73083,0.00036,14.40066]
[1776484582489,21.29,77064.52,0.01,0.73106,0.00036,14.39486]
[1776484584499,21.3,77056.91,0.01,0.72833,0.00036,14.46625]
[1776484590541,21.3,77054.47,0.01,0.72742,0.00036,14.48992]
[1776484595576,21.3,77062.17,0.01,0.73019,0.00036,14.41334]
[1776484600616,21.31,77050.51,0.01,0.726,0.00036,14.52197]
[1776484601623,21.31,77038.86,0.01,0.7218,0.00036,14.62883]
[1776484606663,21.31,77037.23,0.01,0.72118,0.00036,14.64434]
[1776484611702,21.31,77041.48,0.01,0.7227,0.00036,14.60609]
[1776484616792,21.31,77048.42,0.01,0.72518,0.00036,14.54312]
[1776484618764,21.32,77027.66,0.01,0.71766,0.00036,14.7316]
[1776484619769,21.32,77008.17,0.01,0.71052,0.00037,14.90377]
[1776484620804,21.32,77017.04,0.01,0.71379,0.00037,14.82586]
[1776484621845,21.32,77018.34,0.01,0.71424,0.00037,14.81499]
[1776484625826,21.32,77007.62,0.01,0.71026,0.00037,14.90998]
[1776484626831,21.33,77002.15,0.01,0.70822,0.00037,14.95794]
[1776484631874,21.33,77002.7,0.01,0.70836,0.00037,14.9546]
[1776484636908,21.34,77001.14,0.01,0.70771,0.00037,14.9698]
[1776484638925,21.34,76990.04,0.01,0.70359,0.00037,15.06474]
[1776484639931,21.34,76982.56,0.01,0.7008,0.00037,15.12779]
[1776484640936,21.34,76982.34,0.01,0.70072,0.00037,15.12969]
[1776484644963,21.35,76990.1,0.01,0.70353,0.00037,15.06616]
[1776484647984,21.35,76996.86,0.01,0.70602,0.00037,15.00919]
[1776484653020,21.36,76995.7,0.01,0.70563,0.00037,15.01372]
[1776484655035,21.36,77003.67,0.01,0.70858,0.00037,14.9452]
[1776484660070,21.36,77003.88,0.01,0.70866,0.00037,14.94332]
[1776484665109,21.36,77003.94,0.01,0.70868,0.00037,14.94287]
[1776484670139,21.36,77000.58,0.01,0.70743,0.00037,14.97208]
[1776484675175,21.36,76998.18,0.01,0.70654,0.00037,14.99271]
[1776484677190,21.36,77004.07,0.01,0.70871,0.00037,14.94211]
[1776484681219,21.36,77011.35,0.01,0.71139,0.00037,14.87895]
[1776484686254,21.36,77013.26,0.01,0.71209,0.00037,14.86222]
[1776484687259,21.36,76996.08,0.01,0.70575,0.00037,15.01095]
[1776484688271,21.36,76981.75,0.01,0.70041,0.00037,15.1321]
[1776484689273,21.36,76983.23,0.01,0.70095,0.00037,15.12008]
[1776484694314,21.36,76983.73,0.01,0.70113,0.00037,15.1161]
[1776484699347,21.36,76984.49,0.01,0.70141,0.00037,15.10976]
[1776484704382,21.37,76983.4,0.01,0.70097,0.00037,15.11966]
[1776484709417,21.37,76983.75,0.01,0.7011,0.00037,15.11666]
[1776484714452,21.37,76985.51,0.01,0.70182,0.00037,15.09606]
[1776484719487,21.37,76985.15,0.01,0.70168,0.00037,15.09906]
[1776484721199,21.37,76991.74,0.01,0.70414,0.00037,15.04346]
[1776484723515,21.37,76996.2,0.01,0.70578,0.00037,15.00567]
[1776484728550,21.37,76992.31,0.01,0.70433,0.00037,15.03897]
[1776484733584,21.37,76992.03,0.01,0.70422,0.00037,15.04149]
[1776484738620,21.37,76997.91,0.01,0.70639,0.00037,14.99175]
[1776484743660,21.37,77003.67,0.01,0.70849,0.00037,14.94283]
[1776484748699,21.37,77002.57,0.01,0.70808,0.00037,14.95235]
[1776484753734,21.37,77001.8,0.01,0.70781,0.00037,14.95868]
[1776484758770,21.37,77001.47,0.01,0.70769,0.00037,14.96155]
[1776484763804,21.37,77001.52,0.01,0.70771,0.00037,14.96118]
[1776484768841,21.37,77001.6,0.01,0.70774,0.00037,14.96047]
[1776484773874,21.37,77005.23,0.01,0.70913,0.00037,14.92334]
[1776484781932,21.37,77008.05,0.01,0.71018,0.00037,14.89883]
[1776484786967,21.37,77008.36,0.01,0.71029,0.00037,14.89603]
[1776484793012,21.37,77008.82,0.01,0.71046,0.00037,14.892]
[1776484798044,21.37,77008.79,0.01,0.71045,0.00037,14.89222]
[1776484802078,21.37,77017.47,0.01,0.71364,0.00037,14.81637]
[1776484805110,21.37,77009.07,0.01,0.71055,0.00037,14.88998]
[1776484806128,21.37,77003.41,0.01,0.70846,0.00037,14.93906]
[1776484808124,21.37,76998.32,0.01,0.70658,0.00037,14.98286]
[1776484813160,21.37,76994.83,0.01,0.70528,0.00037,15.01287]
[1776484818191,21.37,76994.1,0.01,0.70501,0.00037,15.01905]
[1776484823226,21.37,76998.27,0.01,0.70655,0.00037,14.9835]
[1776484828263,21.37,76993.36,0.01,0.70472,0.00037,15.02552]
[1776484830278,21.37,76986.47,0.01,0.70216,0.00037,15.08371]
[1776484835311,21.37,76996.43,0.01,0.70592,0.00037,14.9935]
[1776484838333,21.37,76999.87,0.01,0.70719,0.00037,14.96424]
[1776484842363,21.37,77007.05,0.01,0.70983,0.00037,14.90249]
[1776484844375,21.37,77012.33,0.01,0.71177,0.00037,14.85669]
[1776484850418,21.38,77012.65,0.01,0.71188,0.00037,14.85407]
[1776484855454,21.38,77012.41,0.01,0.71179,0.00037,14.85624]
[1776484858479,21.38,77000.31,0.01,0.70732,0.00037,14.96119]
[1776484859484,21.38,76988.2,0.01,0.70282,0.00037,15.06436]
[1776484860494,21.38,76980.14,0.01,0.69981,0.00037,15.13196]
[1776484862187,21.38,76980.49,0.01,0.69994,0.00037,15.12907]
[1776484867541,21.38,76983.44,0.01,0.70105,0.00037,15.10428]
[1776484872575,21.37,76981.02,0.01,0.70017,0.00037,15.12397]
[1776484877613,21.37,76978.39,0.01,0.6992,0.00037,15.14554]
[1776484883654,21.37,76978.68,0.01,0.69932,0.00037,15.14289]
[1776484888687,21.37,76981.79,0.01,0.70049,0.00037,15.11678]
[1776484893722,21.37,76985.13,0.01,0.70181,0.00037,15.08275]
[1776484896744,21.37,76996.41,0.01,0.706,0.00037,14.9873]
[1776484898757,21.37,77000.25,0.01,0.70741,0.00037,14.95454]
[1776484900772,21.37,77006.41,0.01,0.70968,0.00037,14.90145]
[1776484902470,21.37,77013.05,0.01,0.71213,0.00037,14.84367]
[1776484904800,21.37,77015.62,0.01,0.71307,0.00037,14.8211]
[1776484909835,21.37,77017.71,0.01,0.71384,0.00037,14.80261]
[1776484914870,21.37,77023.12,0.01,0.71582,0.00036,14.75483]
[1776484918898,21.37,77030.11,0.01,0.71836,0.00036,14.69266]
[1776484923933,21.37,77029.89,0.01,0.71827,0.00036,14.69486]
[1776484928979,21.37,77032.41,0.01,0.71919,0.00036,14.67202]
[1776484934006,21.37,77037.17,0.01,0.72094,0.00036,14.62851]
[1776484938037,21.37,77046.2,0.01,0.7242,0.00036,14.54648]
[1776484941058,21.37,77052.27,0.01,0.72638,0.00036,14.49097]
[1776484946093,21.37,77055.54,0.01,0.72753,0.00036,14.4613]
[1776484951128,21.37,77057.18,0.01,0.72818,0.00036,14.44022]
[1776484956164,21.37,77051.46,0.01,0.72614,0.00036,14.49271]
[1776484961199,21.37,77050.03,0.01,0.72564,0.00036,14.50558]
[1776484965228,21.37,77043.87,0.01,0.72343,0.00036,14.5618]
[1776484970262,21.36,77045.61,0.01,0.72407,0.00036,14.54557]
[1776484975298,21.36,77046.12,0.01,0.72425,0.00036,14.54085]
[1776484980330,21.36,77045.92,0.01,0.72418,0.00036,14.54257]
[1776484985373,21.36,77045.7,0.01,0.72412,0.00036,14.54429]
[1776484990401,21.36,77045.65,0.01,0.72411,0.00036,14.54451]
[1776484995439,21.36,77041.07,0.01,0.72245,0.00036,14.58637]
[1776485000475,21.36,77039.29,0.01,0.7218,0.00036,14.60262]
[1776485002489,21.36,77045.17,0.01,0.72392,0.00036,14.54931]
[1776485007524,21.36,77043.92,0.01,0.72345,0.00036,14.56111]
[1776485012559,21.37,77048.39,0.01,0.7251,0.00036,14.51479]
[1776485018601,21.37,77047.27,0.01,0.72469,0.00036,14.5253]
[1776485023635,21.37,77046.46,0.01,0.72439,0.00036,14.53306]
[1776485029678,21.37,77046.81,0.01,0.7245,0.00036,14.53024]
[1776485034713,21.37,77051.11,0.01,0.72603,0.00036,14.49111]
[1776485038741,21.37,77056.44,0.01,0.72794,0.00036,14.44203]
[1776485043776,21.37,77055.27,0.01,0.72753,0.00036,14.45262]
[1776485048813,21.37,77055.73,0.01,0.72769,0.00036,14.44855]
[1776485051850,21.37,77061.54,0.01,0.72974,0.00036,14.39517]
[1776485056870,21.38,77060.77,0.01,0.72944,0.00036,14.40304]
[1776485061905,21.38,77061.37,0.01,0.72964,0.00036,14.39792]
[1776485068954,21.38,77062.52,0.01,0.73,0.00036,14.38836]
[1776485073990,21.39,77062.45,0.01,0.73001,0.00036,14.38402]
[1776485079026,21.39,77062.29,0.01,0.72991,0.00036,14.38647]
[1776485084062,21.39,77071.32,0.01,0.73307,0.00035,14.30349]
[1776485089095,21.4,77075.25,0.01,0.73441,0.00035,14.26774]
[1776485094130,21.4,77071.34,0.01,0.733,0.00035,14.30527]
[1776485099165,21.41,77071.89,0.01,0.73316,0.00035,14.30107]
[1776485104200,21.41,77072.08,0.01,0.73318,0.00035,14.30047]
[1776485107225,21.41,77079.03,0.01,0.7356,0.00035,14.23592]
[1776485112279,21.42,77078.7,0.01,0.73545,0.00035,14.24002]
[1776485114273,21.42,77093.51,0.01,0.74059,0.00035,14.10002]
[1776485119310,21.42,77089.83,0.01,0.73929,0.00035,14.13596]
[1776485124344,21.43,77090.08,0.01,0.73935,0.00035,14.13427]
[1776485129379,21.43,77089.3,0.01,0.73904,0.00035,14.14257]
[1776485134416,21.43,77089.02,0.01,0.73898,0.00035,14.14007]
[1776485139450,21.43,77087.33,0.01,0.73837,0.00035,14.15683]
[1776485143479,21.44,77081.76,0.01,0.7364,0.00035,14.21029]
[1776485146499,21.44,77077.59,0.01,0.73491,0.00035,14.25014]
[1776485151534,21.44,77078.27,0.01,0.73514,0.00035,14.24414]
[1776485155562,21.44,77084.95,0.01,0.73747,0.00035,14.18116]
[1776485160598,21.44,77088.98,0.01,0.73886,0.00035,14.14333]
[1776485164624,21.44,77083.28,0.01,0.73686,0.00035,14.19774]
[1776485169662,21.44,77082.12,0.01,0.73645,0.00035,14.20894]
[1776485174698,21.45,77085.2,0.01,0.73752,0.00035,14.17996]
[1776485179735,21.45,77088.32,0.01,0.7386,0.00035,14.15065]
[1776485183766,21.45,77093.91,0.01,0.74053,0.00035,14.09771]
[1776485185774,21.45,77087.64,0.01,0.73834,0.00035,14.1577]
[1776485190810,21.45,77085.54,0.01,0.73759,0.00035,14.178]
[1776485195845,21.45,77084.48,0.01,0.73728,0.00035,14.18227]
[1776485200880,21.45,77081.93,0.01,0.73638,0.00035,14.20648]
[1776485206922,21.45,77076.29,0.01,0.73441,0.00035,14.25941]
[1776485214666,21.45,77077.12,0.01,0.73471,0.00035,14.25123]
[1776485220051,21.45,77078.42,0.01,0.73517,0.00035,14.23899]
[1776485225051,21.45,77080.4,0.01,0.73587,0.00035,14.22036]
[1776485234809,21.45,77077.09,0.01,0.73471,0.00035,14.25144]
[1776485243177,21.45,77077.72,0.01,0.73493,0.00035,14.24544]
[1776485249219,21.45,77078.19,0.01,0.7351,0.00035,14.241]
[1776485254949,21.45,77081.63,0.01,0.73636,0.00035,14.20277]
[1776485260298,21.45,77080.43,0.01,0.73593,0.00035,14.21424]
[1776485268354,21.45,77079.7,0.01,0.73568,0.00035,14.22117]
[1776485275401,21.45,77078.29,0.01,0.73518,0.00035,14.23438]
[1776485283458,21.45,77078.46,0.01,0.73525,0.00035,14.23266]
[1776485288492,21.45,77080.68,0.01,0.73603,0.00035,14.21165]
[1776485293527,21.45,77082.03,0.01,0.7365,0.00035,14.19886]
[1776485298565,21.45,77082.94,0.01,0.73683,0.00035,14.19007]
[1776485304611,21.45,77083.57,0.01,0.73705,0.00035,14.18398]
[1776485312661,21.45,77083.26,0.01,0.73701,0.00035,14.18093]
[1776485318702,21.45,77079.44,0.01,0.73567,0.00035,14.21692]
[1776485325443,21.45,77080.59,0.01,0.73608,0.00035,14.20593]
[1776485330794,21.45,77081.63,0.01,0.73645,0.00035,14.196]
[1776485335822,21.45,77083.28,0.01,0.73703,0.00035,14.18044]
[1776485340856,21.45,77083.55,0.01,0.73712,0.00035,14.178]
[1776485345894,21.45,77083.05,0.01,0.73694,0.00035,14.18286]
[1776485350927,21.45,77085.0,0.01,0.73763,0.00035,14.16412]
[1776485356971,21.44,77086.7,0.01,0.73823,0.00035,14.14775]
[1776485363012,21.45,77088.19,0.01,0.73874,0.00035,14.13395]
[1776485372074,21.45,77087.22,0.01,0.73845,0.00035,14.13761]
[1776485380131,21.45,77086.37,0.01,0.73814,0.00035,14.14595]
[1776485385866,21.45,77085.29,0.01,0.73776,0.00035,14.15633]
[1776485391207,21.45,77085.26,0.01,0.73775,0.00035,14.15664]
[1776485401276,21.45,77086.61,0.01,0.73821,0.00035,14.14402]
[1776485409333,21.45,77085.15,0.01,0.7377,0.00035,14.15812]
[1776485414368,21.45,77086.86,0.01,0.73829,0.00035,14.14188]
[1776485419407,21.45,77086.81,0.01,0.73827,0.00035,14.14237]
[1776485426452,21.45,77087.08,0.01,0.73838,0.00035,14.13962]
[1776485433501,21.45,77086.96,0.01,0.73841,0.00035,14.13448]
[1776485439545,21.45,77087.6,0.01,0.73864,0.00035,14.1281]
[1776485442564,21.45,77081.62,0.01,0.73655,0.00035,14.1847]
[1776485444577,21.45,77077.6,0.01,0.73515,0.00035,14.22252]
[1776485446592,21.45,77071.86,0.01,0.73313,0.00035,14.2761]
[1776485451627,21.44,77075.96,0.01,0.73459,0.00035,14.23727]
[1776485458679,21.44,77074.76,0.01,0.73419,0.00035,14.24804]
[1776485463713,21.44,77076.09,0.01,0.73467,0.00035,14.23528]
[1776485468749,21.44,77077.68,0.01,0.73523,0.00035,14.22019]
[1776485476498,21.44,77077.92,0.01,0.73532,0.00035,14.21774]
[1776485480834,21.44,77084.39,0.01,0.73759,0.00035,14.15651]
[1776485481840,21.44,77090.48,0.01,0.73973,0.00035,14.09841]
[1776485486875,21.44,77089.92,0.01,0.73953,0.00035,14.10374]
[1776485491937,21.44,77094.89,0.01,0.74132,0.00035,14.05036]
[1776485499981,21.44,77095.34,0.01,0.74145,0.00035,14.04673]
[1776485505019,21.44,77095.6,0.01,0.74153,0.00035,14.04463]
[1776485510053,21.44,77095.71,0.01,0.74155,0.00035,14.04394]
[1776485516095,21.45,77095.84,0.01,0.74159,0.00035,14.04307]
[1776485521129,21.45,77096.87,0.01,0.74193,0.00035,14.03351]
[1776485526164,21.45,77098.83,0.01,0.7426,0.00035,14.01504]
[1776485536920,21.45,77096.02,0.01,0.7416,0.00035,14.04267]
[1776485543287,21.45,77095.18,0.01,0.7413,0.00035,14.05105]
[1776485549330,21.45,77094.89,0.01,0.74118,0.00035,14.05426]
[1776485553357,21.45,77101.75,0.01,0.74361,0.00035,13.98258]
[1776485558392,21.45,77103.25,0.01,0.74414,0.00035,13.96801]
[1776485563427,21.45,77103.99,0.01,0.7444,0.00035,13.96072]
[1776485571483,21.45,77103.89,0.01,0.74437,0.00035,13.9614]
[1776485577201,21.45,77107.37,0.01,0.74557,0.00034,13.92768]
[1776485582563,21.45,77107.27,0.01,0.74554,0.00034,13.92869]
[1776485585581,21.45,77097.56,0.01,0.74217,0.00035,14.02259]
[1776485592635,21.45,77095.49,0.01,0.74145,0.00035,14.04266]
[1776485598674,21.45,77093.13,0.01,0.74062,0.00035,14.06541]
[1776485604714,21.45,77090.72,0.01,0.73978,0.00035,14.08854]
[1776485612770,21.46,77089.42,0.01,0.73938,0.00035,14.09508]
[1776485619825,21.46,77088.54,0.01,0.73907,0.00035,14.10357]
[1776485625869,21.46,77088.09,0.01,0.73891,0.00035,14.10795]
[1776485631909,21.46,77086.86,0.01,0.73848,0.00035,14.11974]
[1776485637621,21.46,77086.57,0.01,0.73837,0.00035,14.12266]
[1776485642988,21.46,77087.1,0.01,0.73854,0.00035,14.11809]
[1776485651044,21.47,77087.53,0.01,0.73858,0.00035,14.11707]
[1776485656079,21.48,77087.4,0.01,0.73849,0.00035,14.11963]
[1776485661115,21.48,77090.18,0.01,0.73941,0.00035,14.09453]
[1776485666154,21.48,77090.36,0.01,0.73946,0.00035,14.09322]
[1776485671185,21.48,77091.1,0.01,0.73977,0.00035,14.08049]
[1776485676219,21.48,77090.48,0.01,0.73954,0.00035,14.08674]
[1776485682264,21.49,77090.45,0.01,0.73951,0.00035,14.08744]
[1776485687299,21.49,77090.67,0.01,0.73958,0.00035,14.08554]
[1776485697369,21.49,77090.42,0.01,0.73948,0.00035,14.08844]
[1776485701396,21.49,77080.71,0.01,0.73608,0.00035,14.18056]
[1776485702404,21.49,77077.06,0.01,0.7348,0.00035,14.21491]
[1776485708116,21.49,77070.63,0.01,0.73254,0.00035,14.27473]
[1776485713483,21.49,77069.04,0.01,0.73197,0.00035,14.28974]
[1776485718517,21.49,77069.68,0.01,0.73219,0.00035,14.28392]
[1776485728257,21.49,77070.96,0.01,0.73265,0.00035,14.27199]
[1776485738327,21.49,77072.63,0.01,0.73329,0.00035,14.2507]
[1776485743692,21.49,77073.68,0.01,0.73365,0.00035,14.2411]
[1776485748730,21.49,77073.26,0.01,0.73349,0.00035,14.24526]
[1776485753764,21.49,77073.51,0.01,0.73356,0.00035,14.24349]
[1776485759804,21.5,77068.79,0.01,0.73187,0.00035,14.28812]
[1776485768537,21.5,77068.06,0.01,0.73159,0.00035,14.2955]
[1776485774909,21.5,77069.49,0.01,0.73207,0.00035,14.28297]
[1776485779944,21.5,77070.21,0.01,0.73231,0.00035,14.27647]
[1776485786994,21.51,77065.18,0.01,0.73051,0.00035,14.3239]
[1776485792029,21.51,77062.25,0.01,0.72951,0.00035,14.34555]
[1776485796056,21.51,77071.47,0.01,0.73277,0.00035,14.26028]
[1776485797064,21.51,77074.81,0.01,0.73394,0.00035,14.22914]
[1776485802098,21.51,77072.13,0.01,0.73297,0.00035,14.25487]
[1776485807134,21.52,77065.93,0.01,0.73073,0.00035,14.31365]
[1776485812169,21.52,77065.68,0.01,0.7306,0.00035,14.31712]
[1776485818888,21.53,77066.16,0.01,0.73073,0.00035,14.3138]
[1776485825261,21.53,77065.95,0.01,0.73061,0.00035,14.31701]
[1776485830296,21.53,77066.15,0.01,0.73065,0.00035,14.31608]
[1776485835332,21.54,77060.14,0.01,0.72846,0.00036,14.37286]
[1776485836338,21.54,77047.25,0.01,0.72386,0.00036,14.49025]
[1776485837346,21.54,77045.05,0.01,0.72307,0.00036,14.51033]
[1776485842383,21.55,77043.81,0.01,0.72259,0.00036,14.52228]
[1776485845401,21.55,77051.87,0.01,0.72545,0.00036,14.45001]
[1776485847416,21.55,77057.86,0.01,0.72758,0.00036,14.39565]
[1776485852450,21.55,77057.73,0.01,0.72755,0.00036,14.39206]
[1776485857485,21.56,77059.63,0.01,0.72818,0.00036,14.37595]
[1776485863528,21.57,77059.52,0.01,0.72807,0.00036,14.37864]
[1776485868563,21.57,77062.14,0.01,0.72896,0.00035,14.35578]
[1776485873598,21.58,77066.0,0.01,0.73026,0.00035,14.32194]
[1776485879317,21.59,77065.53,0.01,0.73002,0.00035,14.32839]
[1776485882661,21.59,77047.01,0.01,0.72338,0.00036,14.49833]
[1776485883668,21.59,77034.84,0.01,0.71901,0.00036,14.60706]
[1776485884678,21.59,77032.53,0.01,0.71816,0.00036,14.62779]
[1776485889712,21.6,77037.13,0.01,0.71977,0.00036,14.58835]
[1776485893741,21.6,77047.53,0.01,0.72347,0.00036,14.4962]
[1776485899468,21.61,77044.15,0.01,0.72221,0.00036,14.52783]
[1776485905826,21.61,77043.71,0.01,0.722,0.00036,14.53294]
[1776485910866,21.62,77043.49,0.01,0.72189,0.00036,14.53587]
[1776485915895,21.62,77042.11,0.01,0.72141,0.00036,14.54334]
[1776485920930,21.62,77043.49,0.01,0.72188,0.00036,14.5317]
[1776485925966,21.63,77046.94,0.01,0.72308,0.00036,14.5017]
[1776485931004,21.63,77049.86,0.01,0.72409,0.00036,14.47608]
[1776485937044,21.65,77052.76,0.01,0.72493,0.00036,14.45503]
[1776485943087,21.67,77052.73,0.01,0.7248,0.00036,14.45834]
[1776485948122,21.68,77053.65,0.01,0.72502,0.00036,14.45287]
[1776485954164,21.7,77053.74,0.01,0.72485,0.00036,14.45734]
[1776485959889,21.71,77053.94,0.01,0.7248,0.00035,14.45857]
[1776485966249,21.72,77054.42,0.01,0.72492,0.00035,14.45558]
[1776485974304,21.73,77053.22,0.01,0.7245,0.00035,14.46193]
[1776485980347,21.73,77053.69,0.01,0.72461,0.00035,14.45904]
[1776485985382,21.74,77054.04,0.01,0.7247,0.00035,14.45682]
[1776485991425,21.74,77054.46,0.01,0.72481,0.00035,14.4541]
[1776485999480,21.75,77054.87,0.01,0.72491,0.00035,14.45161]
[1776486005523,21.76,77055.67,0.01,0.72507,0.00035,14.44757]
[1776486010558,21.76,77055.29,0.01,0.7249,0.00035,14.45207]
[1776486019623,21.77,77055.08,0.01,0.72476,0.00035,14.45553]
[1776486024660,21.77,77054.82,0.01,0.72463,0.00035,14.45892]
[1776486029692,21.78,77052.67,0.01,0.72383,0.00035,14.47917]
[1776486030700,21.78,77037.18,0.01,0.7183,0.00036,14.61646]
[1776486034727,21.78,77030.92,0.01,0.71609,0.00036,14.66579]
[1776486037747,21.78,77024.78,0.01,0.71387,0.00036,14.71922]
[1776486042784,21.79,77023.15,0.01,0.71326,0.00036,14.73371]
[1776486046812,21.79,77029.4,0.01,0.7155,0.00036,14.68005]
[1776486051847,21.79,77033.85,0.01,0.71708,0.00036,14.64176]
[1776486056884,21.79,77032.11,0.01,0.71644,0.00036,14.6575]
[1776486061919,21.79,77031.9,0.01,0.71635,0.00036,14.65968]
[1776486067960,21.8,77032.44,0.01,0.71652,0.00036,14.65533]
[1776486072996,21.8,77031.64,0.01,0.71623,0.00036,14.66249]
[1776486076018,21.8,77023.64,0.01,0.71335,0.00036,14.73169]
[1776486081056,21.8,77020.0,0.01,0.71204,0.00036,14.76278]
[1776486083066,21.79,77008.76,0.01,0.70797,0.00036,14.85814]
[1776486085081,21.79,77002.98,0.01,0.70587,0.00037,14.90649]
[1776486090808,21.79,76999.0,0.01,0.70442,0.00037,14.93949]
[1776486101193,21.79,76997.07,0.01,0.70382,0.00037,14.94859]
[1776486106227,21.78,76997.64,0.01,0.70405,0.00037,14.94333]
[1776486115290,21.77,76996.08,0.01,0.70362,0.00037,14.95303]
[1776486121332,21.76,76993.61,0.01,0.70273,0.00037,14.97302]
[1776486123352,21.76,76999.94,0.01,0.70506,0.00037,14.92026]
[1776486125365,21.76,77006.29,0.01,0.70739,0.00037,14.86695]
[1776486129393,21.76,77015.62,0.01,0.71079,0.00036,14.78769]
[1776486130401,21.76,77016.82,0.01,0.71123,0.00036,14.77736]
[1776486135439,21.76,77016.35,0.01,0.71107,0.00036,14.78114]
[1776486141158,21.76,77016.11,0.01,0.71099,0.00036,14.78302]
[1776486146511,21.76,77016.68,0.01,0.7112,0.00036,14.77797]
[1776486152553,21.76,77017.14,0.01,0.71144,0.00036,14.76793]
[1776486157589,21.76,77017.45,0.01,0.71157,0.00036,14.76477]
[1776486162623,21.75,77018.43,0.01,0.71195,0.00036,14.75566]
[1776486167660,21.75,77021.43,0.01,0.71307,0.00036,14.72917]
[1776486173701,21.75,77019.79,0.01,0.71249,0.00036,14.74308]
[1776486181758,21.75,77021.04,0.01,0.71295,0.00036,14.73208]
[1776486186792,21.74,77021.79,0.01,0.71324,0.00036,14.72519]
[1776486191828,21.74,77021.74,0.01,0.71324,0.00036,14.72501]
[1776486199883,21.74,77021.25,0.01,0.71311,0.00036,14.72825]
[1776486209953,21.73,77020.64,0.01,0.71294,0.00036,14.73222]
[1776486218009,21.73,77020.52,0.01,0.713,0.00036,14.72632]
[1776486225058,21.72,77020.23,0.01,0.71292,0.00036,14.72804]
[1776486227072,21.72,77014.06,0.01,0.71069,0.00036,14.78087]
[1776486233113,21.72,77011.97,0.01,0.70994,0.00036,14.79841]
[1776486238160,21.72,77012.37,0.01,0.7101,0.00036,14.79458]
[1776486243190,21.72,77007.27,0.01,0.70825,0.00037,14.83763]
[1776486248227,21.71,77007.63,0.01,0.70841,0.00037,14.83389]
[1776486254268,21.71,77007.76,0.01,0.70851,0.00037,14.83155]
[1776486262004,21.7,77009.0,0.01,0.70899,0.00037,14.82054]
[1776486267358,21.71,77007.23,0.01,0.7083,0.00037,14.83655]
[1776486273401,21.71,77007.83,0.01,0.70853,0.00037,14.82682]
[1776486278436,21.72,77009.62,0.01,0.70914,0.00037,14.81266]
[1776486282465,21.72,77000.83,0.01,0.70588,0.00037,14.88792]
[1776486284478,21.73,77007.16,0.01,0.70817,0.00037,14.83513]
[1776486289516,21.74,77011.69,0.01,0.70976,0.00036,14.79814]
[1776486296562,21.74,77014.52,0.01,0.71071,0.00036,14.77599]
[1776486301597,21.75,77014.58,0.01,0.71067,0.00036,14.77691]
[1776486306632,21.76,77011.6,0.01,0.70953,0.00036,14.80362]
[1776486311668,21.76,77010.11,0.01,0.70894,0.00036,14.81747]
[1776486316704,21.77,77008.49,0.01,0.7083,0.00036,14.83228]
[1776486321739,21.78,77005.18,0.01,0.70704,0.00037,14.86148]
[1776486326774,21.78,77004.61,0.01,0.70677,0.00037,14.86756]
[1776486332817,21.79,77003.66,0.01,0.70641,0.00037,14.87149]
[1776486337852,21.8,77003.84,0.01,0.70642,0.00037,14.87118]
[1776486340873,21.8,77002.14,0.01,0.70577,0.00037,14.8861]
[1776486342889,21.8,76999.7,0.01,0.70486,0.00037,14.9069]
[1776486347922,21.81,76997.01,0.01,0.70383,0.00037,14.93026]
[1776486352957,21.81,76996.95,0.01,0.70376,0.00037,14.93174]
[1776486357992,21.82,76998.47,0.01,0.70428,0.00037,14.9202]
[1776486363029,21.83,76997.93,0.01,0.70403,0.00037,14.92576]
[1776486368065,21.83,77007.59,0.01,0.70751,0.00036,14.84628]
[1776486373100,21.84,77008.83,0.01,0.7079,0.00036,14.8373]
[1776486381158,21.85,77009.07,0.01,0.70789,0.00036,14.83764]
[1776486390221,21.86,77009.08,0.01,0.70778,0.00036,14.84017]
[1776486397272,21.87,77005.94,0.01,0.70661,0.00036,14.86259]
[1776486402986,21.88,77006.59,0.01,0.70678,0.00036,14.85876]
[1776486408350,21.89,77007.59,0.01,0.70709,0.00036,14.85181]
[1776486415405,21.9,77005.11,0.01,0.7061,0.00036,14.87438]
[1776486416410,21.9,76999.28,0.01,0.70397,0.00037,14.92299]
[1776486417416,21.9,76992.9,0.01,0.70162,0.00037,14.97564]
[1776486423127,21.9,76988.15,0.01,0.69984,0.00037,15.01522]
[1776486428506,21.91,76987.09,0.01,0.69942,0.00037,15.02448]
[1776486433215,21.91,76978.48,0.01,0.6962,0.00037,15.09493]
[1776486438579,21.92,76976.42,0.01,0.69539,0.00037,15.11237]
[1776486443614,21.92,76975.65,0.01,0.69512,0.00037,15.11819]
[1776486453687,22.0,76978.51,0.01,0.69556,0.00037,15.10442]
[1776486456709,22.0,76986.16,0.01,0.69836,0.00037,15.04374]
[1776486460736,22.01,76992.22,0.01,0.70055,0.00037,14.99545]
[1776486465768,22.01,76991.62,0.01,0.70029,0.00037,15.00122]
[1776486470805,22.01,76991.5,0.01,0.70024,0.00037,15.0023]
[1776486475838,22.02,76991.08,0.01,0.70007,0.00037,15.00599]
[1776486482894,22.02,76991.3,0.01,0.70012,0.00037,15.00495]
[1776486487929,22.02,76995.11,0.01,0.70148,0.00036,14.97482]
[1776486489944,22.02,77003.03,0.01,0.70435,0.00036,14.91023]
[1776486494986,22.03,77002.51,0.01,0.70414,0.00036,14.91512]
[1776486496992,22.03,76976.21,0.01,0.6945,0.00037,15.12738]
[1776486498002,22.03,76977.09,0.01,0.69482,0.00037,15.12045]
[1776486503039,22.03,76979.08,0.01,0.69556,0.00037,15.10464]
[1776486508103,22.03,76982.77,0.01,0.6969,0.00037,15.07568]
[1776486509090,22.03,76960.34,0.01,0.6886,0.00037,15.25163]
[1776486510098,22.03,76958.61,0.01,0.68795,0.00037,15.265]
[1776486515130,22.04,76959.58,0.01,0.68829,0.00037,15.25342]
[1776486520163,22.05,76963.73,0.01,0.68978,0.00037,15.22257]
[1776486523184,22.05,76971.32,0.01,0.69258,0.00037,15.16376]
[1776486524191,22.05,76991.27,0.01,0.6999,0.00037,15.00534]
[1776486525198,22.05,76997.07,0.01,0.70201,0.00036,14.95853]
[1776486527212,22.05,76987.25,0.01,0.69841,0.00037,15.03817]
[1776486532247,22.06,76990.04,0.01,0.6994,0.00037,15.01649]
[1776486537282,22.06,76990.78,0.01,0.69963,0.00037,15.01135]
[1776486544331,22.07,76990.81,0.01,0.69958,0.00037,15.01263]
[1776486549366,22.08,76990.04,0.01,0.69925,0.00037,15.0199]
[1776486552390,22.08,76996.61,0.01,0.70164,0.00036,14.96702]
[1776486555408,22.08,77005.21,0.01,0.70475,0.00036,14.89704]
[1776486560443,22.08,77012.96,0.01,0.70754,0.00036,14.83325]
[1776486565477,22.08,77006.17,0.01,0.70507,0.00036,14.88982]
[1776486566486,22.08,76999.3,0.01,0.70257,0.00036,14.94613]
[1776486574207,22.09,77000.57,0.01,0.70306,0.00036,14.93052]
[1776486584277,22.09,77002.17,0.01,0.70361,0.00036,14.91822]
[1776486594347,22.1,77002.49,0.01,0.70369,0.00036,14.91657]
[1776486600725,22.1,77002.6,0.01,0.70371,0.00036,14.9161]
[1776486602738,22.1,76986.77,0.01,0.69794,0.00037,15.04405]
[1776486607773,22.1,76984.12,0.01,0.69699,0.00037,15.06481]
[1776486609791,22.09,76975.62,0.01,0.69387,0.00037,15.13182]
[1776486614951,22.09,76973.78,0.01,0.69322,0.00037,15.14563]
[1776486619986,22.09,76968.63,0.01,0.69135,0.00037,15.18515]
[1776486622040,22.09,76958.05,0.01,0.68743,0.00037,15.26656]
[1776486623019,22.09,76943.85,0.01,0.68214,0.00037,15.37358]
[1776486624030,22.09,76943.63,0.01,0.68207,0.00037,15.37503]
[1776486629061,22.08,76943.47,0.01,0.68204,0.00037,15.37545]
[1776486634096,22.07,76942.22,0.01,0.68167,0.00038,15.37816]
[1776486637115,22.07,76948.34,0.01,0.68399,0.00037,15.33186]
[1776486639130,22.07,76955.48,0.01,0.68667,0.00037,15.27752]
[1776486644699,22.06,76958.23,0.01,0.68772,0.00037,15.25592]
[1776486650207,22.06,76957.84,0.01,0.68761,0.00037,15.25816]
[1776486656249,22.06,76957.86,0.01,0.68766,0.00037,15.2572]
[1776486661282,22.05,76957.34,0.01,0.6875,0.00037,15.26049]
[1776486668331,22.04,76958.23,0.01,0.68787,0.00037,15.25273]
[1776486673368,22.04,76958.44,0.01,0.68798,0.00037,15.25042]
[1776486680417,22.03,76957.51,0.01,0.68769,0.00037,15.25649]
[1776486685453,22.03,76957.34,0.01,0.68766,0.00037,15.25712]
[1776486691496,22.02,76957.74,0.01,0.68789,0.00037,15.24754]
[1776486700567,22.02,76957.71,0.01,0.68794,0.00037,15.24653]
[1776486701564,22.02,76951.48,0.01,0.68562,0.00037,15.29396]
[1776486703578,22.01,76947.17,0.01,0.68403,0.00038,15.3262]
[1776486708614,22.01,76948.17,0.01,0.68445,0.00037,15.31762]
[1776486713648,21.99,76942.19,0.01,0.68232,0.00038,15.36031]
[1776486718683,21.97,76941.69,0.01,0.68231,0.00038,15.36042]
[1776486725267,21.96,76941.03,0.01,0.68211,0.00038,15.36429]
[1776486730768,21.96,76942.8,0.01,0.6828,0.00038,15.35051]
[1776486735802,21.95,76939.52,0.01,0.68163,0.00038,15.37379]
[1776486740837,21.95,76940.0,0.01,0.68183,0.00038,15.36972]
[1776486745873,21.94,76941.54,0.01,0.68244,0.00038,15.35772]
[1776486752923,21.94,76943.94,0.01,0.68342,0.00038,15.3334]
[1776486757956,21.94,76944.34,0.01,0.68359,0.00038,15.33]
[1776486762991,21.93,76944.48,0.01,0.68366,0.00038,15.3285]
[1776486768032,21.93,76943.64,0.01,0.68336,0.00038,15.33447]
[1776486773067,21.93,76929.58,0.01,0.67806,0.00038,15.43888]
[1776486774074,21.93,76920.01,0.01,0.67442,0.00038,15.50859]
[1776486780117,21.91,76923.45,0.01,0.67589,0.00038,15.48064]
[1776486782130,21.91,76934.83,0.01,0.68023,0.00038,15.39644]
[1776486783137,21.9,76936.5,0.01,0.68087,0.00038,15.38386]
[1776486788172,21.9,76936.64,0.01,0.68096,0.00038,15.38204]
[1776486791193,21.9,76943.45,0.01,0.68356,0.00038,15.33042]
[1776486796231,21.89,76944.0,0.01,0.68379,0.00038,15.32575]
[1776486801266,21.89,76945.76,0.01,0.68448,0.00038,15.31195]
[1776486807307,21.89,76948.67,0.01,0.68559,0.00038,15.28933]
[1776486812345,21.88,76957.77,0.01,0.68909,0.00037,15.21299]
[1776486813349,21.88,76965.82,0.01,0.69211,0.00037,15.14994]
[1776486818385,21.88,76961.97,0.01,0.69069,0.00037,15.1797]
[1776486822415,21.88,76954.53,0.01,0.68792,0.00038,15.23711]
[1776486824428,21.88,76947.68,0.01,0.68536,0.00038,15.28944]
[1776486829464,21.87,76948.6,0.01,0.68574,0.00038,15.28155]
[1776486834497,21.87,76948.28,0.01,0.68566,0.00038,15.28316]
[1776486839533,21.86,76948.12,0.01,0.68564,0.00038,15.28354]
[1776486845576,21.85,76942.2,0.01,0.68346,0.00038,15.32754]
[1776486850610,21.85,76940.99,0.01,0.68305,0.00038,15.3357]
[1776486855644,21.84,76941.15,0.01,0.68315,0.00038,15.33379]
[1776486860680,21.84,76941.74,0.01,0.68339,0.00038,15.32879]
[1776486865716,21.83,76942.57,0.01,0.68375,0.00038,15.32169]
[1776486870752,21.83,76947.17,0.01,0.68553,0.00038,15.2858]
[1776486876329,21.82,76953.24,0.01,0.68791,0.00038,15.23237]
[1776486881830,21.82,76956.71,0.01,0.68926,0.00038,15.20456]
[1776486886863,21.81,76954.21,0.01,0.68836,0.00038,15.22314]
[1776486888880,21.81,76962.85,0.01,0.69162,0.00037,15.15516]
[1776486889885,21.81,76973.32,0.01,0.69555,0.00037,15.07162]
[1776486890894,21.81,76973.31,0.01,0.69556,0.00037,15.07145]
[1776486894923,21.8,76965.04,0.01,0.6925,0.00037,15.13664]
[1776486896469,21.8,76956.84,0.01,0.68944,0.00038,15.20072]
[1776486901970,21.8,76959.18,0.01,0.69036,0.00038,15.1815]
[1776486904989,21.79,76966.06,0.01,0.69296,0.00037,15.12684]
[1776486911031,21.79,76965.68,0.01,0.69286,0.00037,15.12887]
[1776486916609,21.78,76966.91,0.01,0.69337,0.00037,15.11818]
[1776486923115,21.78,76969.55,0.01,0.6944,0.00037,15.09615]
[1776486928152,21.77,76967.99,0.01,0.69385,0.00037,15.10788]
[1776486933189,21.77,76966.98,0.01,0.69355,0.00037,15.10956]
[1776486938223,21.77,76966.64,0.01,0.69345,0.00037,15.11181]
[1776486941249,21.77,76987.01,0.01,0.70105,0.00037,14.94682]
[1776486946819,21.76,76989.11,0.01,0.70183,0.00037,14.92945]
[1776486952324,21.76,76988.1,0.01,0.70146,0.00037,14.93763]
[1776486957361,21.77,76983.6,0.01,0.69978,0.00037,14.97476]
[1776486962396,21.77,76982.62,0.01,0.69941,0.00037,14.98292]
[1776486967430,21.77,76982.15,0.01,0.69923,0.00037,14.98689]
[1776486973471,21.77,76982.93,0.01,0.69951,0.00037,14.98078]
[1776486978506,21.77,76982.62,0.01,0.69938,0.00037,14.98356]
[1776486983543,21.77,76981.14,0.01,0.69882,0.00037,14.99584]
[1776486988578,21.77,76982.13,0.01,0.69918,0.00037,14.98801]
[1776486995625,21.77,76982.45,0.01,0.69934,0.00037,14.98003]
[1776487001667,21.78,76982.43,0.01,0.69931,0.00037,14.98058]
[1776487006702,21.78,76991.6,0.01,0.70269,0.00037,14.90562]
[1776487008716,21.78,76996.96,0.01,0.70466,0.00037,14.86134]
[1776487013752,21.78,76997.35,0.01,0.7048,0.00037,14.85824]
[1776487016773,21.78,77011.26,0.01,0.70989,0.00037,14.74121]
[1776487017782,21.78,77012.26,0.01,0.71025,0.00036,14.7328]
[1776487022815,21.78,77013.19,0.01,0.71057,0.00036,14.72538]
[1776487028857,21.79,77011.36,0.01,0.70988,0.00036,14.74149]
[1776487033892,21.79,77009.46,0.01,0.70917,0.00037,14.75797]
[1776487038927,21.79,77010.34,0.01,0.70948,0.00037,14.75078]
[1776487043970,21.79,77019.44,0.01,0.71279,0.00036,14.67335]
[1776487044978,21.79,77019.6,0.01,0.71284,0.00036,14.67206]
[1776487047522,21.79,77025.56,0.01,0.71499,0.00036,14.62099]
[1776487053033,21.79,77028.25,0.01,0.71601,0.00036,14.59197]
[1776487058068,21.8,77029.35,0.01,0.71639,0.00036,14.58284]
[1776487064111,21.8,77030.42,0.01,0.71674,0.00036,14.5744]
[1776487069146,21.8,77028.61,0.01,0.71606,0.00036,14.59075]
[1776487074181,21.8,77032.85,0.01,0.71758,0.00036,14.55417]
[1776487079217,21.8,77038.23,0.01,0.71951,0.00036,14.50707]
[1776487083247,21.8,77043.83,0.01,0.72151,0.00036,14.45778]
[1776487087805,21.81,77048.27,0.01,0.72308,0.00036,14.41871]
[1776487090293,21.81,77055.02,0.01,0.72547,0.00035,14.35862]
[1776487095329,21.81,77053.45,0.01,0.72488,0.00036,14.37349]
[1776487096337,21.81,77059.89,0.01,0.72716,0.00035,14.31575]
[1776487098354,21.81,77059.84,0.01,0.72713,0.00035,14.31663]
[1776487103385,21.82,77059.96,0.01,0.72713,0.00035,14.31644]
[1776487108420,21.82,77057.67,0.01,0.72628,0.00035,14.33809]
[1776487113455,21.83,77055.89,0.01,0.72568,0.00035,14.34906]
[1776487118490,21.83,77054.93,0.01,0.7253,0.00035,14.35852]
[1776487123525,21.83,77057.02,0.01,0.72601,0.00035,14.34067]
[1776487128560,21.84,77058.57,0.01,0.72652,0.00035,14.3277]
[1776487135609,21.84,77056.31,0.01,0.72567,0.00035,14.34924]
[1776487140644,21.85,77056.28,0.01,0.72563,0.00035,14.35029]
[1776487146716,21.85,77053.28,0.01,0.72454,0.00035,14.37793]
[1776487149722,21.85,77060.8,0.01,0.72718,0.00035,14.3109]
[1776487154757,21.85,77060.48,0.01,0.72704,0.00035,14.31467]
[1776487159792,21.86,77061.69,0.01,0.72745,0.00035,14.30404]
[1776487161806,21.86,77070.24,0.01,0.73046,0.00035,14.22666]
[1776487163821,21.86,77073.33,0.01,0.73154,0.00035,14.19861]
[1776487168861,21.86,77072.45,0.01,0.73122,0.00035,14.20709]
[1776487172883,21.86,77066.38,0.01,0.72913,0.00035,14.25665]
[1776487178441,21.86,77065.83,0.01,0.72893,0.00035,14.26188]
[1776487183961,21.86,77066.45,0.01,0.72914,0.00035,14.25659]
[1776487188994,21.86,77067.36,0.01,0.72943,0.00035,14.2489]
[1776487194034,21.87,77066.92,0.01,0.72926,0.00035,14.25346]
[1776487199079,21.87,77068.13,0.01,0.72966,0.00035,14.24307]
[1776487204113,21.87,77067.53,0.01,0.72943,0.00035,14.24911]
[1776487210156,21.87,77067.32,0.01,0.72933,0.00035,14.25171]
[1776487215191,21.88,77068.29,0.01,0.72965,0.00035,14.24353]
[1776487223250,21.88,77066.09,0.01,0.72883,0.00035,14.26468]
[1776487228789,21.89,77066.63,0.01,0.72898,0.00035,14.26076]
[1776487234323,21.89,77066.4,0.01,0.72893,0.00035,14.25772]
[1776487241374,21.9,77066.4,0.01,0.72883,0.00035,14.26039]
[1776487248929,21.94,77067.63,0.01,0.72893,0.00035,14.25798]
[1776487254462,21.94,77067.49,0.01,0.72884,0.00035,14.2601]
[1776487259499,21.95,77066.17,0.01,0.72835,0.00035,14.27284]
[1776487263526,21.95,77059.85,0.01,0.72609,0.00035,14.33028]
[1776487266547,21.95,77065.44,0.01,0.72803,0.00035,14.28097]
[1776487269070,21.95,77056.37,0.01,0.72481,0.00035,14.36269]
[1776487270575,21.96,77054.62,0.01,0.72418,0.00035,14.37864]
[1776487275610,21.96,77058.5,0.01,0.7255,0.00035,14.34527]
[1776487281653,21.97,77059.75,0.01,0.72588,0.00035,14.3357]
[1776487287694,21.98,77060.66,0.01,0.72614,0.00035,14.32917]
[1776487292729,21.98,77059.79,0.01,0.72585,0.00035,14.33233]
[1776487297763,21.99,77059.45,0.01,0.72568,0.00035,14.33665]
[1776487302798,21.99,77059.17,0.01,0.72553,0.00035,14.34041]
[1776487307834,22.0,77062.15,0.01,0.72653,0.00035,14.31498]
[1776487309849,22.0,77065.91,0.01,0.72785,0.00035,14.28155]
[1776487316898,22.0,77065.91,0.01,0.72782,0.00035,14.28226]
[1776487321933,22.0,77065.9,0.01,0.72779,0.00035,14.28288]
[1776487326968,22.01,77068.94,0.01,0.72883,0.00035,14.25636]
[1776487332006,22.01,77072.45,0.01,0.73002,0.00035,14.22569]
[1776487338046,22.01,77071.57,0.01,0.72967,0.00035,14.23472]
[1776487344088,22.02,77072.84,0.01,0.7301,0.00035,14.22378]
[1776487349124,22.02,77067.5,0.01,0.7282,0.00035,14.27263]
[1776487354161,22.02,77066.74,0.01,0.72796,0.00035,14.27439]
[1776487359204,22.03,77066.92,0.01,0.72799,0.00035,14.27363]
[1776487364231,22.03,77062.9,0.01,0.72655,0.00035,14.3103]
[1776487369771,22.03,77062.16,0.01,0.72626,0.00035,14.31763]
[1776487375306,22.04,77062.85,0.01,0.72648,0.00035,14.31211]
[1776487380342,22.04,77063.56,0.01,0.7267,0.00035,14.30643]
[1776487383364,22.04,77072.88,0.01,0.72995,0.00035,14.22337]
[1776487388400,22.05,77075.87,0.01,0.73096,0.00035,14.19732]
[1776487394441,22.05,77077.78,0.01,0.73159,0.00035,14.18086]
[1776487399983,22.05,77076.91,0.01,0.73126,0.00035,14.18945]
[1776487405518,22.05,77079.68,0.01,0.7322,0.00035,14.16498]
[1776487410552,22.06,77081.65,0.01,0.73285,0.00035,14.14784]
[1776487416596,22.06,77081.39,0.01,0.73279,0.00035,14.14514]
[1776487422637,22.06,77079.83,0.01,0.73222,0.00035,14.16006]
[1776487427678,22.07,77079.36,0.01,0.73203,0.00035,14.165]
[1776487432708,22.07,77078.08,0.01,0.73157,0.00035,14.17711]
[1776487440268,22.07,77078.07,0.01,0.73154,0.00035,14.17791]
[1776487443784,22.07,77083.65,0.01,0.73346,0.00035,14.12772]
[1776487450337,22.08,77078.62,0.01,0.73169,0.00035,14.17403]
[1776487456875,22.08,77079.32,0.01,0.7319,0.00035,14.16844]
[1776487462917,22.08,77079.55,0.01,0.73196,0.00035,14.16697]
[1776487467955,22.08,77082.81,0.01,0.73307,0.00035,14.13796]
[1776487476016,22.09,77083.86,0.01,0.73341,0.00035,14.12475]
[1776487481048,22.1,77083.46,0.01,0.73324,0.00035,14.12927]
[1776487485076,22.11,77076.59,0.01,0.73074,0.00035,14.19459]
[1776487487088,22.12,77068.59,0.01,0.72787,0.00035,14.26834]
[1776487489102,22.12,77064.91,0.01,0.72657,0.00035,14.30132]
[1776487493130,22.13,77053.0,0.01,0.72233,0.00035,14.40776]
[1776487494138,22.13,77045.64,0.01,0.71972,0.00035,14.47209]
[1776487495202,22.13,77045.9,0.01,0.71981,0.00035,14.46998]
[1776487497175,22.13,76999.49,0.01,0.70313,0.00036,14.86086]
[1776487498182,22.13,76990.75,0.01,0.69994,0.00037,14.93161]
[1776487499187,22.13,76991.47,0.01,0.7002,0.00037,14.92571]
[1776487502208,22.13,77007.63,0.01,0.70611,0.00036,14.79356]
[1776487503216,22.13,77013.93,0.01,0.7084,0.00036,14.74121]
[1776487508253,22.12,77008.69,0.01,0.70653,0.00036,14.78394]
[1776487513307,22.12,77009.6,0.01,0.70688,0.00036,14.77589]
[1776487514302,22.12,77027.32,0.01,0.71329,0.00036,14.62698]
[1776487515309,22.12,77035.96,0.01,0.71638,0.00036,14.55325]
[1776487520346,22.11,77037.05,0.01,0.7168,0.00036,14.54313]
[1776487525379,22.11,77034.58,0.01,0.71594,0.00036,14.56364]
[1776487529412,22.11,77042.72,0.01,0.71885,0.00036,14.49323]
[1776487534446,22.11,77046.01,0.01,0.72008,0.00035,14.45878]
[1776487539481,22.11,77047.37,0.01,0.72055,0.00035,14.44726]
[1776487544519,22.11,77047.25,0.01,0.7205,0.00035,14.44855]
[1776487547537,22.11,77052.69,0.01,0.72241,0.00035,14.40145]
[1776487552573,22.12,77050.1,0.01,0.72147,0.00035,14.42472]
[1776487557607,22.12,77050.0,0.01,0.72141,0.00035,14.42601]
[1776487562643,22.12,77046.78,0.01,0.72026,0.00035,14.45446]
[1776487567678,22.12,77046.36,0.01,0.72009,0.00035,14.45857]
[1776487572712,22.12,77045.3,0.01,0.7197,0.00035,14.4682]
[1776487577748,22.13,77046.35,0.01,0.72005,0.00035,14.45956]
[1776487583794,22.13,77046.67,0.01,0.72014,0.00035,14.45737]
[1776487591342,22.13,77047.25,0.01,0.72038,0.00035,14.44722]
[1776487596883,22.14,77047.37,0.01,0.7204,0.00035,14.44666]
[1776487601919,22.14,77048.33,0.01,0.72072,0.00035,14.43879]
[1776487606953,22.14,77048.57,0.01,0.72078,0.00035,14.43719]
[1776487620042,22.15,77050.13,0.01,0.72128,0.00035,14.42497]
[1776487626087,22.15,77049.93,0.01,0.72118,0.00035,14.42742]
[1776487631123,22.15,77049.58,0.01,0.72103,0.00035,14.4311]
[1776487638172,22.16,77049.59,0.01,0.72101,0.00035,14.43171]
[1776487643206,22.16,77051.1,0.01,0.72152,0.00035,14.41911]
[1776487650256,22.16,77052.7,0.01,0.72205,0.00035,14.40602]
[1776487655293,22.16,77051.91,0.01,0.72181,0.00035,14.40766]
[1776487662342,22.17,77053.96,0.01,0.72248,0.00035,14.39095]
[1776487672409,22.18,77053.6,0.01,0.7223,0.00035,14.39559]
[1776487678455,22.18,77052.92,0.01,0.72202,0.00035,14.40239]
[1776487683489,22.18,77053.27,0.01,0.72212,0.00035,14.40007]
[1776487686510,22.18,77059.06,0.01,0.72415,0.00035,14.34944]
[1776487692055,22.18,77059.06,0.01,0.72415,0.00035,14.34947]
[1776487697587,22.18,77058.75,0.01,0.72404,0.00035,14.35224]
[1776487702622,22.18,77063.29,0.01,0.72563,0.00035,14.31231]
[1776487707665,22.18,77063.42,0.01,0.72567,0.00035,14.31124]
[1776487712195,22.19,77070.63,0.01,0.72824,0.00035,14.24149]
[1776487717729,22.19,77069.01,0.01,0.72767,0.00035,14.25623]
[1776487722762,22.19,77068.32,0.01,0.72741,0.00035,14.26268]
[1776487728807,22.19,77068.1,0.01,0.72732,0.00035,14.26507]
[1776487733845,22.19,77068.77,0.01,0.72754,0.00035,14.25952]
[1776487740893,22.19,77068.16,0.01,0.72731,0.00035,14.26535]
[1776487745928,22.2,77069.96,0.01,0.72792,0.00035,14.24973]
[1776487750964,22.2,77074.54,0.01,0.72951,0.00035,14.20907]
[1776487756001,22.2,77070.81,0.01,0.72822,0.00035,14.24229]
[1776487761034,22.2,77070.73,0.01,0.72818,0.00035,14.24328]
[1776487767076,22.2,77068.87,0.01,0.72752,0.00035,14.26008]
[1776487772617,22.2,77069.22,0.01,0.72769,0.00035,14.25127]
[1776487779162,22.2,77070.11,0.01,0.72799,0.00035,14.24365]
[1776487784195,22.2,77063.95,0.01,0.72583,0.00035,14.29838]
[1776487790237,22.2,77064.23,0.01,0.72593,0.00035,14.29585]
[1776487795273,22.2,77065.02,0.01,0.72621,0.00035,14.28886]
[1776487800312,22.2,77067.68,0.01,0.72714,0.00035,14.26537]
[1776487805343,22.2,77072.69,0.01,0.72887,0.00035,14.22111]
[1776487810380,22.2,77075.5,0.01,0.72983,0.00035,14.19645]
[1776487817434,22.2,77080.25,0.01,0.73147,0.00035,14.15404]
[1776487823472,22.21,77080.77,0.01,0.73165,0.00035,14.14954]
[1776487826492,22.21,77086.37,0.01,0.73357,0.00034,14.09917]
[1776487831528,22.21,77087.04,0.01,0.73385,0.00034,14.08754]
[1776487836563,22.21,77088.15,0.01,0.73422,0.00034,14.07796]
[1776487841597,22.21,77086.73,0.01,0.73371,0.00034,14.09126]
[1776487846636,22.21,77089.76,0.01,0.73474,0.00034,14.06418]
[1776487852675,22.21,77089.63,0.01,0.73468,0.00034,14.06572]
[1776487857709,22.22,77090.8,0.01,0.73507,0.00034,14.05538]
[1776487863750,22.21,77095.63,0.01,0.73674,0.00034,14.01117]
[1776487869794,22.21,77095.72,0.01,0.73678,0.00034,14.01004]
[1776487872814,22.21,77101.82,0.01,0.73888,0.00034,13.95392]
[1776487877852,22.21,77105.63,0.01,0.74019,0.00034,13.91849]
[1776487880872,22.21,77098.63,0.01,0.73781,0.00034,13.9826]
[1776487885906,22.21,77094.16,0.01,0.73628,0.00034,14.02339]
[1776487890941,22.21,77089.53,0.01,0.73469,0.00034,14.06552]
[1776487895979,22.21,77088.54,0.01,0.73442,0.00034,14.06834]
[1776487901014,22.21,77089.22,0.01,0.73466,0.00034,14.062]
[1776487909070,22.21,77088.93,0.01,0.73457,0.00034,14.06434]
[1776487914106,22.21,77090.59,0.01,0.73515,0.00034,14.04903]
[1776487920149,22.2,77092.05,0.01,0.73566,0.00034,14.03549]
[1776487926190,22.2,77098.19,0.01,0.73778,0.00034,13.9791]
[1776487930218,22.2,77098.07,0.01,0.73775,0.00034,13.97976]
[1776487936261,22.2,77101.93,0.01,0.73908,0.00034,13.94395]
[1776487939280,22.2,77109.84,0.01,0.74178,0.00034,13.87086]
[1776487944320,22.2,77110.1,0.01,0.74187,0.00034,13.86843]
[1776487949354,22.2,77111.64,0.01,0.74239,0.00034,13.85409]
[1776487954397,22.2,77113.72,0.01,0.74316,0.00034,13.82879]
[1776487962443,22.2,77116.16,0.01,0.74397,0.00034,13.80633]
[1776487967479,22.2,77116.65,0.01,0.74413,0.00034,13.80199]
[1776487972513,22.2,77110.44,0.01,0.74203,0.00034,13.85981]
[1776487977550,22.2,77106.44,0.01,0.74067,0.00034,13.89674]
[1776487982590,22.2,77101.96,0.01,0.73914,0.00034,13.93824]
[1776487987621,22.2,77100.92,0.01,0.73877,0.00034,13.94799]
[1776487993662,22.21,77099.94,0.01,0.73842,0.00034,13.9575]
[1776488000712,22.2,77099.3,0.01,0.73822,0.00034,13.96285]
[1776488004739,22.2,77104.92,0.01,0.74015,0.00034,13.91096]
[1776488006754,22.2,77113.25,0.01,0.74298,0.00034,13.83376]
[1776488007761,22.2,77105.56,0.01,0.74037,0.00034,13.90492]
[1776488014305,22.2,77103.86,0.01,0.73987,0.00034,13.91418]
[1776488020851,22.2,77103.46,0.01,0.73974,0.00034,13.91755]
[1776488026893,22.2,77102.67,0.01,0.73948,0.00034,13.92456]
[1776488034448,22.2,77103.15,0.01,0.73964,0.00034,13.9202]
[1776488039986,22.2,77103.15,0.01,0.73964,0.00034,13.92029]
[1776488044015,22.2,77096.02,0.01,0.7372,0.00034,13.98573]
[1776488049048,22.2,77092.79,0.01,0.73611,0.00034,14.01489]
[1776488054081,22.2,77092.59,0.01,0.73604,0.00034,14.01672]
[1776488059117,22.2,77092.81,0.01,0.73611,0.00034,14.01495]
[1776488064659,22.2,77094.34,0.01,0.73664,0.00034,14.00068]
[1776488070194,22.19,77094.22,0.01,0.73662,0.00034,14.00129]
[1776488075230,22.19,77093.96,0.01,0.73661,0.00034,13.99726]
[1776488081271,22.19,77093.92,0.01,0.73661,0.00034,13.99712]
[1776488086306,22.19,77093.79,0.01,0.73658,0.00034,13.99784]
[1776488091341,22.19,77094.17,0.01,0.73673,0.00034,13.99389]
[1776488101411,22.18,77094.32,0.01,0.73682,0.00034,13.99156]
[1776488110475,22.18,77094.82,0.01,0.73703,0.00034,13.98602]
[1776488115512,22.18,77095.06,0.01,0.73713,0.00034,13.98325]
[1776488119542,22.18,77089.24,0.01,0.73515,0.00034,14.03592]
[1776488125085,22.17,77087.99,0.01,0.73475,0.00034,14.04639]
[1776488132630,22.17,77088.58,0.01,0.73506,0.00034,14.03372]
[1776488137664,22.16,77088.69,0.01,0.73514,0.00034,14.03166]
[1776488145224,22.16,77088.68,0.01,0.73517,0.00034,14.03083]
[1776488155294,22.16,77089.48,0.01,0.73547,0.00034,14.0228]
[1776488164859,22.15,77090.06,0.01,0.7357,0.00034,14.01687]
[1776488170901,22.15,77088.35,0.01,0.73513,0.00034,14.03198]
[1776488175937,22.15,77093.87,0.01,0.73706,0.00034,13.98072]
[1776488180971,22.15,77095.02,0.01,0.73747,0.00034,13.96956]
[1776488182987,22.14,77111.34,0.01,0.74306,0.00034,13.81819]
[1776488183992,22.14,77105.57,0.01,0.7411,0.00034,13.87178]
[1776488189031,22.14,77104.52,0.01,0.74075,0.00034,13.88146]
[1776488194067,22.14,77104.0,0.01,0.74063,0.00034,13.88035]
[1776488199100,22.14,77103.66,0.01,0.74051,0.00034,13.88367]
[1776488204136,22.15,77103.11,0.01,0.74031,0.00034,13.88899]
[1776488209169,22.15,77106.67,0.01,0.74151,0.00034,13.85636]
[1776488212194,22.15,77112.84,0.01,0.7436,0.00034,13.79924]
[1776488215212,22.15,77118.59,0.01,0.74555,0.00034,13.74523]
[1776488220250,22.15,77120.38,0.01,0.74616,0.00034,13.72829]
[1776488225282,22.15,77125.12,0.01,0.74776,0.00034,13.68342]
[1776488230318,22.15,77128.98,0.01,0.74906,0.00034,13.64695]
[1776488232332,22.14,77152.42,0.01,0.75687,0.00033,13.42216]
[1776488233339,22.14,77162.49,0.01,0.76018,0.00033,13.32425]
[1776488238374,22.14,77160.1,0.01,0.75942,0.00033,13.34678]
[1776488243409,22.14,77162.16,0.01,0.76012,0.00033,13.32598]
[1776488248444,22.14,77158.94,0.01,0.75909,0.00033,13.35661]
[1776488253479,22.13,77156.3,0.01,0.75831,0.00033,13.37546]
[1776488254486,22.13,77150.32,0.01,0.75634,0.00033,13.43331]
[1776488256005,22.13,77156.43,0.01,0.75836,0.00033,13.37408]
[1776488257509,22.13,77159.91,0.01,0.7595,0.00033,13.34029]
[1776488262543,22.14,77160.75,0.01,0.75976,0.00033,13.33246]
[1776488267576,22.14,77157.41,0.01,0.75866,0.00033,13.36526]
[1776488272611,22.14,77152.64,0.01,0.75708,0.00033,13.41173]
[1776488279661,22.14,77149.88,0.01,0.75617,0.00033,13.43827]
[1776488284700,22.14,77147.46,0.01,0.75538,0.00033,13.46139]
[1776488289737,22.13,77148.18,0.01,0.75563,0.00033,13.45418]
[1776488294770,22.13,77148.42,0.01,0.75572,0.00033,13.45161]
[1776488300815,22.13,77147.74,0.01,0.7555,0.00033,13.45783]
[1776488306353,22.13,77145.76,0.01,0.75483,0.00033,13.47746]
[1776488311893,22.14,77145.3,0.01,0.75473,0.00033,13.47617]
[1776488317937,22.14,77145.92,0.01,0.75492,0.00033,13.47065]
[1776488322969,22.14,77143.62,0.01,0.75414,0.00033,13.49309]
[1776488328009,22.14,77144.15,0.01,0.75431,0.00033,13.48825]
[1776488333040,22.14,77144.59,0.01,0.75445,0.00033,13.4843]
[1776488338076,22.14,77144.81,0.01,0.75451,0.00033,13.48246]
[1776488345127,22.14,77145.89,0.01,0.75485,0.00033,13.47252]
[1776488350162,22.14,77146.33,0.01,0.75499,0.00033,13.4685]
[1776488355198,22.15,77141.55,0.01,0.7534,0.00033,13.51471]
[1776488361240,22.15,77141.21,0.01,0.75328,0.00033,13.51821]
[1776488366775,22.15,77141.05,0.01,0.75321,0.00033,13.52023]
[1776488374330,22.15,77142.11,0.01,0.75359,0.00033,13.50485]
[1776488380379,22.15,77142.81,0.01,0.7538,0.00033,13.49886]
[1776488384400,22.15,77138.25,0.01,0.75228,0.00033,13.54277]
[1776488388431,22.15,77133.06,0.01,0.75054,0.00033,13.5923]
[1776488396985,22.15,77131.23,0.01,0.74994,0.00034,13.60937]
[1776488402526,22.15,77126.81,0.01,0.74845,0.00034,13.65153]
[1776488407561,22.15,77128.28,0.01,0.74894,0.00034,13.63754]
[1776488408568,22.15,77135.34,0.01,0.75131,0.00033,13.57033]
[1776488411589,22.15,77142.95,0.01,0.75386,0.00033,13.49726]
[1776488417132,22.15,77139.61,0.01,0.75275,0.00033,13.52907]
[1776488422666,22.15,77139.77,0.01,0.7528,0.00033,13.52758]
[1776488427700,22.15,77135.66,0.01,0.75144,0.00033,13.56662]
[1776488432738,22.15,77141.48,0.01,0.75345,0.00033,13.50472]
[1776488437773,22.15,77142.06,0.01,0.75364,0.00033,13.49924]
[1776488442813,22.15,77148.22,0.01,0.75569,0.00033,13.44001]
[1776488443821,22.15,77154.86,0.01,0.75788,0.00033,13.37582]
[1776488444826,22.15,77155.36,0.01,0.75805,0.00033,13.37087]
[1776488457413,22.15,77154.27,0.01,0.75771,0.00033,13.38077]
[1776488462952,22.15,77149.9,0.01,0.75625,0.00033,13.42353]
[1776488467988,22.15,77147.36,0.01,0.75539,0.00033,13.44867]
[1776488468995,22.15,77141.56,0.01,0.75346,0.00033,13.50453]
[1776488474031,22.15,77141.98,0.01,0.75359,0.00033,13.50091]
[1776488479070,22.16,77146.2,0.01,0.75497,0.00033,13.46075]
[1776488484105,22.16,77148.18,0.01,0.7556,0.00033,13.44241]
[1776488489141,22.16,77147.12,0.01,0.75523,0.00033,13.45338]
[1776488492161,22.16,77160.0,0.01,0.75953,0.00033,13.32282]
[1776488493173,22.16,77169.5,0.01,0.76264,0.00033,13.23013]
[1776488494175,22.16,77169.22,0.01,0.76254,0.00033,13.23305]
[1776488497196,22.16,77163.52,0.01,0.76066,0.00033,13.2893]
[1776488502234,22.17,77161.29,0.01,0.75991,0.00033,13.31165]
[1776488507773,22.17,77161.73,0.01,0.76003,0.00033,13.30804]
[1776488513312,22.17,77164.31,0.01,0.76085,0.00033,13.28376]
[1776488518343,22.17,77166.61,0.01,0.76157,0.00033,13.2621]
[1776488523380,22.18,77170.08,0.01,0.76268,0.00033,13.22902]
[1776488528414,22.18,77173.9,0.01,0.76389,0.00032,13.19245]
[1776488533449,22.18,77175.97,0.01,0.76453,0.00032,13.17304]
[1776488538484,22.19,77175.79,0.01,0.76444,0.00032,13.17575]
[1776488543518,22.19,77175.14,0.01,0.7642,0.00032,13.18302]
[1776488546541,22.19,77168.99,0.01,0.76219,0.00033,13.24365]
[1776488551574,22.19,77167.15,0.01,0.76165,0.00033,13.25594]
[1776488556609,22.19,77164.92,0.01,0.7609,0.00033,13.27813]
[1776488560637,22.19,77170.87,0.01,0.76284,0.00033,13.22017]
[1776488563702,22.19,77180.52,0.01,0.76597,0.00032,13.12508]
[1776488569700,22.19,77179.54,0.01,0.76568,0.00032,13.13398]
[1776488576748,22.19,77181.48,0.01,0.76634,0.00032,13.11398]
[1776488582791,22.18,77184.78,0.01,0.76742,0.00032,13.08076]
[1776488588338,22.18,77189.53,0.01,0.76896,0.00032,13.0333]
[1776488593868,22.18,77192.11,0.01,0.76979,0.00032,13.00745]
[1776488598905,22.18,77194.1,0.01,0.77043,0.00032,12.98752]
[1776488603938,22.18,77193.93,0.01,0.77039,0.00032,12.98882]
[1776488608973,22.18,77196.02,0.01,0.77107,0.00032,12.96769]
[1776488614008,22.18,77193.81,0.01,0.77044,0.00032,12.98322]
[1776488620063,22.18,77193.39,0.01,0.77032,0.00032,12.98676]
[1776488625095,22.18,77195.32,0.01,0.77096,0.00032,12.96702]
[1776488631127,22.17,77196.73,0.01,0.77142,0.00032,12.95237]
[1776488636162,22.17,77198.13,0.01,0.77189,0.00032,12.93794]
[1776488641198,22.17,77197.76,0.01,0.77178,0.00032,12.94118]
[1776488647245,22.17,77199.2,0.01,0.77226,0.00032,12.92626]
[1776488650264,22.17,77191.6,0.01,0.76984,0.00032,13.00188]
[1776488654291,22.17,77186.14,0.01,0.7681,0.00032,13.05561]
[1776488659326,22.17,77184.05,0.01,0.76745,0.00032,13.07574]
[1776488665368,22.16,77182.14,0.01,0.76685,0.00032,13.09408]
[1776488670403,22.16,77179.52,0.01,0.76601,0.00032,13.11958]
[1776488675439,22.16,77178.21,0.01,0.76565,0.00032,13.12667]
[1776488681488,22.17,77176.2,0.01,0.76498,0.00032,13.14711]
[1776488686518,22.17,77175.98,0.01,0.76489,0.00032,13.14977]
[1776488691551,22.17,77176.78,0.01,0.76513,0.00032,13.14241]
[1776488696585,22.17,77179.05,0.01,0.76586,0.00032,13.12023]
[1776488698601,22.17,77185.42,0.01,0.76792,0.00032,13.05724]
[1776488702629,22.17,77191.16,0.01,0.76975,0.00032,13.0004]
[1776488707663,22.17,77194.57,0.01,0.77084,0.00032,12.96668]
[1776488711691,22.17,77199.88,0.01,0.77252,0.00032,12.91392]
[1776488716728,22.17,77200.57,0.01,0.77273,0.00032,12.90735]
[1776488722768,22.17,77200.77,0.01,0.77279,0.00032,12.9056]
[1776488727805,22.17,77200.42,0.01,0.77267,0.00032,12.90921]
[1776488732839,22.17,77200.19,0.01,0.77267,0.00032,12.90537]
[1776488739403,22.17,77200.7,0.01,0.77283,0.00032,12.90033]
[1776488744922,22.17,77200.7,0.01,0.77282,0.00032,12.90056]
[1776488749956,22.17,77201.87,0.01,0.77319,0.00032,12.88884]
[1776488752979,22.17,77195.9,0.01,0.77129,0.00032,12.94847]
[1776488759543,22.17,77187.91,0.01,0.76874,0.00032,13.02761]
[1776488765066,22.17,77183.8,0.01,0.76743,0.00032,13.06812]
[1776488770105,22.17,77179.36,0.01,0.766,0.00032,13.11175]
[1776488775136,22.17,77178.23,0.01,0.76565,0.00032,13.12267]
[1776488780170,22.17,77178.17,0.01,0.76564,0.00032,13.12287]
[1776488785206,22.17,77177.04,0.01,0.76528,0.00032,13.13373]
[1776488792254,22.17,77175.27,0.01,0.76479,0.00032,13.1446]
[1776488798296,22.17,77172.55,0.01,0.76392,0.00033,13.17103]
[1776488803335,22.17,77171.96,0.01,0.76373,0.00033,13.17657]
[1776488808369,22.16,77172.31,0.01,0.76385,0.00033,13.1729]
[1776488815418,22.16,77171.88,0.01,0.76372,0.00033,13.17685]
[1776488820453,22.16,77172.56,0.01,0.76395,0.00033,13.17]
[1776488827503,22.16,77172.64,0.01,0.76398,0.00033,13.16897]
[1776488832537,22.16,77172.24,0.01,0.76386,0.00033,13.17273]
[1776488837572,22.16,77170.88,0.01,0.76342,0.00033,13.18587]
[1776488844626,22.16,77170.08,0.01,0.76318,0.00033,13.19324]
[1776488850175,22.16,77169.99,0.01,0.76316,0.00033,13.19379]
[1776488855699,22.16,77170.85,0.01,0.76352,0.00033,13.17881]
[1776488862748,22.16,77171.66,0.01,0.7638,0.00033,13.17043]
[1776488870315,22.15,77171.95,0.01,0.7639,0.00033,13.16723]
[1776488875839,22.15,77172.14,0.01,0.76397,0.00033,13.16509]
[1776488880876,22.15,77169.94,0.01,0.76327,0.00033,13.18643]
[1776488886916,22.15,77170.43,0.01,0.76343,0.00033,13.18135]
[1776488891952,22.15,77170.46,0.01,0.76345,0.00033,13.18092]
[1776488896986,22.15,77170.9,0.01,0.7636,0.00033,13.17641]
[1776488904035,22.15,77172.47,0.01,0.76412,0.00033,13.16079]
[1776488910597,22.15,77174.0,0.01,0.76461,0.00032,13.14575]
[1776488916123,22.15,77174.27,0.01,0.76477,0.00032,13.13696]
[1776488919141,22.15,77179.65,0.01,0.76651,0.00032,13.08402]
[1776488924177,22.15,77183.21,0.01,0.76764,0.00032,13.04916]
[1776488929209,22.15,77182.54,0.01,0.76742,0.00032,13.05612]
[1776488934245,22.15,77183.73,0.01,0.76779,0.00032,13.04461]
[1776488940807,22.15,77184.1,0.01,0.7679,0.00032,13.04121]
[1776488946333,22.16,77188.91,0.01,0.76944,0.00032,12.99366]
[1776488951364,22.16,77188.95,0.01,0.76945,0.00032,12.99356]
[1776488956400,22.16,77190.49,0.01,0.76993,0.00032,12.97855]
[1776488961434,22.16,77193.85,0.01,0.77099,0.00032,12.94557]
[1776488966469,22.16,77194.16,0.01,0.77107,0.00032,12.94304]
[1776488971504,22.16,77193.97,0.01,0.77107,0.00032,12.93926]
[1776488977548,22.16,77193.99,0.01,0.77105,0.00032,12.9397]
[1776488982582,22.17,77193.82,0.01,0.77098,0.00032,12.94191]
[1776488986610,22.17,77202.98,0.01,0.77389,0.00032,12.85049]
[1776488987623,22.17,77206.72,0.01,0.77508,0.00032,12.81294]
[1776488992654,22.17,77203.72,0.01,0.77412,0.00032,12.84334]
[1776488996685,22.17,77209.71,0.01,0.77601,0.00032,12.78337]
[1776488997692,22.17,77209.41,0.01,0.77591,0.00032,12.78652]
[1776489001716,22.17,77208.37,0.01,0.77556,0.00032,12.79756]
[1776489006755,22.17,77207.03,0.01,0.77512,0.00032,12.81179]
[1776489012794,22.18,77205.42,0.01,0.77458,0.00032,12.82891]
[1776489017829,22.18,77205.64,0.01,0.77461,0.00032,12.82776]
[1776489021859,22.18,77210.98,0.01,0.77627,0.00032,12.77493]
[1776489026893,22.18,77214.15,0.01,0.77727,0.00031,12.74315]
[1776489031929,22.18,77205.46,0.01,0.7746,0.00032,12.82412]
[1776489036997,22.18,77208.11,0.01,0.77542,0.00032,12.79821]
[1776489045027,22.19,77208.9,0.01,0.77563,0.00032,12.79141]
[1776489051073,22.19,77212.8,0.01,0.77683,0.00031,12.75308]
[1776489056107,22.19,77219.09,0.01,0.77878,0.00031,12.69056]
[1776489061145,22.2,77220.51,0.01,0.77919,0.00031,12.67726]
[1776489066178,22.2,77222.23,0.01,0.77969,0.00031,12.66105]
[1776489071214,22.2,77219.65,0.01,0.77885,0.00031,12.6883]
[1776489076248,22.21,77225.04,0.01,0.7805,0.00031,12.63492]
[1776489080277,22.21,77219.31,0.01,0.77868,0.00031,12.69373]
[1776489085311,22.21,77219.21,0.01,0.77863,0.00031,12.69555]
[1776489091887,22.21,77216.83,0.01,0.77792,0.00031,12.71422]
[1776489100415,22.22,77217.37,0.01,0.77807,0.00031,12.70972]
[1776489106458,22.22,77214.84,0.01,0.77725,0.00031,12.73575]
[1776489112028,22.22,77213.66,0.01,0.77687,0.00031,12.74807]
[1776489120560,22.22,77213.89,0.01,0.77692,0.00031,12.74637]
[1776489125595,22.22,77218.69,0.01,0.77841,0.00031,12.69851]
[1776489129622,22.23,77226.41,0.01,0.78081,0.00031,12.62103]
[1776489134660,22.23,77226.99,0.01,0.78095,0.00031,12.61634]
[1776489139695,22.23,77226.69,0.01,0.78082,0.00031,12.62056]
[1776489145737,22.23,77228.1,0.01,0.78124,0.00031,12.60694]
[1776489150772,22.24,77229.62,0.01,0.78169,0.00031,12.59208]
[1776489155808,22.24,77229.2,0.01,0.78159,0.00031,12.59149]
[1776489160843,22.24,77229.02,0.01,0.78149,0.00031,12.59471]
[1776489165877,22.25,77228.19,0.01,0.7812,0.00031,12.60447]
[1776489170912,22.25,77226.81,0.01,0.78073,0.00031,12.6197]
[1776489175947,22.26,77226.84,0.01,0.7807,0.00031,12.62061]
[1776489182999,22.26,77226.37,0.01,0.7805,0.00031,12.62724]
[1776489192060,22.27,77225.72,0.01,0.78024,0.00031,12.63581]
[1776489199108,22.27,77225.84,0.01,0.78023,0.00031,12.63614]
[1776489205153,22.28,77225.9,0.01,0.7802,0.00031,12.63688]
[1776489210186,22.28,77225.08,0.01,0.77992,0.00031,12.64626]
[1776489213210,22.28,77239.66,0.01,0.78449,0.00031,12.49263]
[1776489214216,22.28,77251.07,0.01,0.78797,0.0003,12.37625]
[1776489215222,22.28,77243.26,0.01,0.78559,0.00031,12.45596]
[1776489217238,22.28,77237.58,0.01,0.78385,0.00031,12.51359]
[1776489218243,22.28,77231.01,0.01,0.78183,0.00031,12.5801]
[1776489223279,22.28,77227.46,0.01,0.78076,0.00031,12.615]
[1776489228315,22.28,77220.45,0.01,0.77858,0.00031,12.68533]
[1776489233349,22.27,77218.12,0.01,0.77787,0.00031,12.70815]
[1776489238385,22.27,77209.1,0.01,0.77506,0.00032,12.79791]
[1776489242413,22.27,77200.4,0.01,0.77232,0.00032,12.88434]
[1776489247447,22.27,77200.88,0.01,0.77248,0.00032,12.8795]
[1776489253015,22.27,77198.23,0.01,0.77163,0.00032,12.90596]
[1776489257517,22.27,77192.01,0.01,0.76964,0.00032,12.96771]
[1776489263086,22.27,77190.19,0.01,0.76905,0.00032,12.98621]
[1776489268594,22.27,77191.74,0.01,0.76953,0.00032,12.9714]
[1776489274636,22.28,77191.2,0.01,0.76939,0.00032,12.97164]
[1776489280679,22.28,77191.14,0.01,0.76932,0.00032,12.97382]
[1776489285713,22.29,77191.62,0.01,0.76943,0.00032,12.97044]
[1776489290773,22.29,77191.88,0.01,0.76947,0.00032,12.96928]
[1776489295813,22.3,77192.12,0.01,0.7695,0.00032,12.96834]
[1776489300848,22.3,77193.23,0.01,0.76983,0.00032,12.95812]
[1776489305880,22.3,77191.67,0.01,0.76931,0.00032,12.9741]
[1776489310915,22.3,77186.36,0.01,0.76757,0.00032,13.02765]
[1776489315953,22.31,77177.08,0.01,0.76455,0.00032,13.11975]
[1776489317964,22.31,77174.16,0.01,0.76359,0.00032,13.14853]
[1776489323506,22.31,77178.14,0.01,0.76486,0.00032,13.11039]
[1776489333582,22.32,77178.0,0.01,0.76483,0.00032,13.10709]
[1776489344147,22.32,77176.02,0.01,0.76414,0.00032,13.12797]
[1776489351195,22.32,77174.39,0.01,0.76359,0.00032,13.14466]
[1776489356238,22.33,77175.73,0.01,0.764,0.00032,13.13214]
[1776489361266,22.33,77174.06,0.01,0.76344,0.00032,13.14893]
[1776489364287,22.33,77168.55,0.01,0.76165,0.00033,13.20261]
[1776489370329,22.33,77168.51,0.01,0.76163,0.00033,13.20315]
[1776489375363,22.33,77166.75,0.01,0.76106,0.00033,13.22022]
[1776489381406,22.33,77166.05,0.01,0.76083,0.00033,13.22693]
[1776489384428,22.33,77174.22,0.01,0.76349,0.00032,13.14764]
[1776489391476,22.33,77179.71,0.01,0.76531,0.00032,13.08851]
[1776489396511,22.33,77184.46,0.01,0.76683,0.00032,13.04235]
[1776489401547,22.33,77189.05,0.01,0.76829,0.00032,12.99763]
[1776489404567,22.33,77195.47,0.01,0.77034,0.00032,12.93428]
[1776489409607,22.33,77199.15,0.01,0.77151,0.00032,12.89775]
[1776489416653,22.33,77200.54,0.01,0.77196,0.00032,12.88393]
[1776489421688,22.33,77198.79,0.01,0.7714,0.00032,12.9013]
[1776489426726,22.33,77193.6,0.01,0.76973,0.00032,12.95328]
[1776489431760,22.34,77192.72,0.01,0.76942,0.00032,12.96263]
[1776489436799,22.34,77193.15,0.01,0.76954,0.00032,12.95919]
[1776489444357,22.34,77193.75,0.01,0.76968,0.00032,12.95465]
[1776489450900,22.35,77188.88,0.01,0.7681,0.00032,13.00357]
[1776489455932,22.35,77186.74,0.01,0.76746,0.00032,13.01913]
[1776489460967,22.35,77188.58,0.01,0.76802,0.00032,13.00187]
[1776489464497,22.35,77201.22,0.01,0.77203,0.00032,12.87764]
[1776489468017,22.35,77207.43,0.01,0.77398,0.00032,12.81638]
[1776489473052,22.36,77206.53,0.01,0.77367,0.00032,12.82622]
[1776489478093,22.36,77206.53,0.01,0.77365,0.00032,12.82697]
[1776489483125,22.36,77204.77,0.01,0.77307,0.00032,12.84513]
[1776489488161,22.36,77200.84,0.01,0.77181,0.00032,12.88454]
[1776489493199,22.36,77201.99,0.01,0.77216,0.00032,12.8736]
[1776489500245,22.37,77203.27,0.01,0.77254,0.00032,12.86172]
[1776489505278,22.37,77203.61,0.01,0.77263,0.00032,12.85891]
[1776489510320,22.37,77202.93,0.01,0.77239,0.00032,12.86645]
[1776489516356,22.37,77202.09,0.01,0.77217,0.00032,12.86937]
[1776489523405,22.38,77201.05,0.01,0.77181,0.00032,12.88061]
[1776489528443,22.38,77196.87,0.01,0.77047,0.00032,12.92245]
[1776489531462,22.38,77189.26,0.01,0.76804,0.00032,12.99742]
[1776489536496,22.38,77187.45,0.01,0.76746,0.00032,13.01521]
[1776489542539,22.38,77182.81,0.01,0.76595,0.00032,13.06121]
[1776489548580,22.38,77179.97,0.01,0.76502,0.00032,13.08945]
[1776489553615,22.38,77178.8,0.01,0.76463,0.00032,13.10119]
[1776489565204,22.39,77177.28,0.01,0.76411,0.00032,13.11674]
[1776489575274,22.39,77177.23,0.01,0.76414,0.00032,13.11183]
[1776489581813,22.39,77181.08,0.01,0.76536,0.00032,13.07507]
[1776489586847,22.39,77182.96,0.01,0.76595,0.00032,13.05715]
[1776489595415,22.4,77177.84,0.01,0.76426,0.00032,13.10815]
[1776489600945,22.4,77171.79,0.01,0.76228,0.00032,13.16761]
[1776489605983,22.4,77167.33,0.01,0.76082,0.00033,13.21098]
[1776489611014,22.4,77166.99,0.01,0.76071,0.00033,13.21435]
[1776489615554,22.4,77161.71,0.01,0.75899,0.00033,13.26513]
[1776489617061,22.4,77167.14,0.01,0.76076,0.00033,13.2128]
[1776489619072,22.4,77171.9,0.01,0.76231,0.00032,13.16686]
[1776489625625,22.4,77173.12,0.01,0.76269,0.00032,13.15548]
[1776489631164,22.4,77169.72,0.01,0.76164,0.00032,13.18242]
[1776489637202,22.4,77169.62,0.01,0.76161,0.00032,13.18356]
[1776489642237,22.4,77168.21,0.01,0.76115,0.00033,13.19726]
[1776489647272,22.4,77169.21,0.01,0.76147,0.00032,13.18762]
[1776489652307,22.4,77171.88,0.01,0.76233,0.00032,13.16195]
[1776489657343,22.4,77173.03,0.01,0.7627,0.00032,13.151]
[1776489662379,22.41,77173.78,0.01,0.76293,0.00032,13.14401]
[1776489671442,22.41,77173.67,0.01,0.76288,0.00032,13.14558]
[1776489676476,22.41,77173.63,0.01,0.76286,0.00032,13.14623]
[1776489681513,22.41,77174.87,0.01,0.76325,0.00032,13.13454]
[1776489686547,22.41,77178.61,0.01,0.76445,0.00032,13.09849]
[1776489691580,22.41,77180.77,0.01,0.7652,0.00032,13.07155]
[1776489696616,22.41,77181.03,0.01,0.76528,0.00032,13.06929]
[1776489705679,22.41,77184.02,0.01,0.76622,0.00032,13.04057]
[1776489710715,22.41,77189.72,0.01,0.76804,0.00032,12.98505]
[1776489715749,22.41,77189.62,0.01,0.76801,0.00032,12.98625]
[1776489720785,22.42,77184.84,0.01,0.76647,0.00032,13.03312]
[1776489725820,22.42,77181.44,0.01,0.76538,0.00032,13.06632]
[1776489728841,22.41,77175.63,0.01,0.76351,0.00032,13.1227]
[1776489733875,22.41,77173.98,0.01,0.76298,0.00032,13.13844]
[1776489738910,22.41,77166.63,0.01,0.7606,0.00033,13.20919]
[1776489743945,22.41,77163.7,0.01,0.75966,0.00033,13.23718]
[1776489748981,22.41,77163.55,0.01,0.75962,0.00033,13.23813]
[1776489756540,22.41,77162.85,0.01,0.75946,0.00033,13.23876]
[1776489762073,22.41,77163.72,0.01,0.75973,0.00033,13.23078]
[1776489767107,22.41,77162.07,0.01,0.75919,0.00033,13.24679]
[1776489770129,22.41,77168.06,0.01,0.76115,0.00033,13.18888]
[1776489775169,22.41,77167.58,0.01,0.761,0.00033,13.19334]
[1776489785239,22.41,77167.09,0.01,0.76085,0.00033,13.19775]
[1776489790280,22.41,77166.26,0.01,0.76058,0.00033,13.20562]
[1776489796822,22.41,77166.2,0.01,0.76057,0.00033,13.20604]
[1776489806892,22.41,77165.98,0.01,0.7605,0.00033,13.20797]
[1776489815455,22.41,77166.71,0.01,0.76081,0.00033,13.1947]
[1776489824518,22.41,77166.31,0.01,0.76068,0.00033,13.19844]
[1776489830560,22.41,77165.44,0.01,0.76041,0.00033,13.20657]
[1776489835595,22.41,77161.11,0.01,0.759,0.00033,13.24804]
[1776489840629,22.41,77156.3,0.01,0.75743,0.00033,13.29415]
[1776489845666,22.41,77152.2,0.01,0.75607,0.00033,13.33357]
[1776489850701,22.41,77152.07,0.01,0.75603,0.00033,13.33476]
[1776489855736,22.41,77156.27,0.01,0.75742,0.00033,13.29441]
[1776489860770,22.4,77158.93,0.01,0.75831,0.00033,13.26828]
[1776489865805,22.4,77154.37,0.01,0.75682,0.00033,13.31192]
[1776489870840,22.4,77151.56,0.01,0.7559,0.00033,13.33852]
[1776489876882,22.4,77151.87,0.01,0.75608,0.00033,13.32898]
[1776489881916,22.4,77146.21,0.01,0.75423,0.00033,13.38235]
[1776489886952,22.4,77146.21,0.01,0.75426,0.00033,13.38152]
[1776489889973,22.39,77139.82,0.01,0.75216,0.00033,13.44145]
[1776489894013,22.39,77182.74,0.01,0.76624,0.00032,13.02778]
[1776489895024,22.39,77193.18,0.01,0.76959,0.00032,12.92527]
[1776489901060,22.39,77191.07,0.01,0.7689,0.00032,12.94648]
[1776489907102,22.39,77196.1,0.01,0.77048,0.00032,12.89766]
[1776489913146,22.39,77197.13,0.01,0.77082,0.00032,12.88722]
[1776489915159,22.39,77183.85,0.01,0.76657,0.00032,13.01774]
[1776489916166,22.39,77178.1,0.01,0.76472,0.00032,13.07378]
[1776489917173,22.39,77172.3,0.01,0.76284,0.00032,13.13002]
[1776489920194,22.39,77163.97,0.01,0.76014,0.00033,13.21021]
[1776489921201,22.39,77158.38,0.01,0.75831,0.00033,13.26404]
[1776489926237,22.39,77154.42,0.01,0.75702,0.00033,13.30175]
[1776489932279,22.39,77154.99,0.01,0.75729,0.00033,13.28972]
[1776489937816,22.39,77154.85,0.01,0.75725,0.00033,13.29077]
[1776489943355,22.39,77154.76,0.01,0.75723,0.00033,13.29132]
[1776489949397,22.39,77154.9,0.01,0.75729,0.00033,13.28971]
[1776489954433,22.39,77154.92,0.01,0.7573,0.00033,13.28931]
[1776489959468,22.39,77156.31,0.01,0.75776,0.00033,13.27579]
[1776489964513,22.39,77157.84,0.01,0.75827,0.00033,13.26104]
[1776489969542,22.39,77159.08,0.01,0.75867,0.00033,13.24919]
[1776489972575,22.38,77164.93,0.01,0.7606,0.00033,13.19246]
[1776489978096,22.38,77164.82,0.01,0.76058,0.00033,13.19303]
[1776489983659,22.38,77165.02,0.01,0.76066,0.00033,13.19073]
[1776489988693,22.38,77166.54,0.01,0.76117,0.00033,13.17569]
[1776489993729,22.38,77168.03,0.01,0.76172,0.00033,13.15496]
[1776489995743,22.38,77160.68,0.01,0.75933,0.00033,13.22582]
[1776490001784,22.38,77159.95,0.01,0.75911,0.00033,13.23225]
[1776490008308,22.38,77158.48,0.01,0.75864,0.00033,13.246]
[1776490013868,22.37,77158.84,0.01,0.75877,0.00033,13.24198]
[1776490018903,22.37,77158.94,0.01,0.75882,0.00033,13.24056]
[1776490024945,22.37,77159.18,0.01,0.75892,0.00033,13.23778]
[1776490029981,22.37,77156.21,0.01,0.75795,0.00033,13.26603]
[1776490035016,22.37,77155.8,0.01,0.75783,0.00033,13.26944]
[1776490041057,22.36,77156.26,0.01,0.75801,0.00033,13.26423]
[1776490046093,22.36,77154.96,0.01,0.75758,0.00033,13.27673]
[1776490057171,22.37,77154.76,0.01,0.75757,0.00033,13.27291]
[1776490065226,22.37,77156.24,0.01,0.75804,0.00033,13.25921]
[1776490072278,22.37,77157.31,0.01,0.75838,0.00033,13.24943]
[1776490077310,22.37,77162.51,0.01,0.76009,0.00033,13.19918]
[1776490082344,22.37,77164.45,0.01,0.76073,0.00033,13.18011]
[1776490088870,22.37,77163.53,0.01,0.76044,0.00033,13.1887]
[1776490094429,22.37,77164.18,0.01,0.76066,0.00033,13.18229]
[1776490109012,22.37,77162.42,0.01,0.76009,0.00033,13.19914]
[1776490114571,22.37,77162.42,0.01,0.76015,0.00033,13.19328]
[1776490119606,22.37,77158.09,0.01,0.75873,0.00033,13.23483]
[1776490124641,22.37,77157.14,0.01,0.75843,0.00033,13.24368]
[1776490129677,22.36,77157.01,0.01,0.7584,0.00033,13.24457]
[1776490137734,22.36,77159.07,0.01,0.75909,0.00033,13.22427]
[1776490143775,22.36,77159.82,0.01,0.75935,0.00033,13.21669]
[1776490149293,22.36,77160.03,0.01,0.75943,0.00033,13.21438]
[1776490154857,22.36,77161.53,0.01,0.75992,0.00033,13.19983]
[1776490159926,22.36,77159.75,0.01,0.75934,0.00033,13.21697]
[1776490164963,22.36,77157.75,0.01,0.75869,0.00033,13.23607]
[1776490169996,22.36,77156.23,0.01,0.7582,0.00033,13.25035]
[1776490175032,22.36,77156.63,0.01,0.75841,0.00033,13.2399]
[1776490185102,22.35,77157.32,0.01,0.75866,0.00033,13.23261]
[1776490190139,22.35,77157.01,0.01,0.75857,0.00033,13.2353]
[1776490195183,22.35,77157.12,0.01,0.75862,0.00033,13.2339]
[1776490198193,22.35,77150.57,0.01,0.75646,0.00033,13.2968]
[1776490203241,22.35,77145.06,0.01,0.75464,0.00033,13.34935]
[1776490207267,22.35,77152.6,0.01,0.75713,0.00033,13.27715]
[1776490213303,22.35,77155.25,0.01,0.75802,0.00033,13.25129]
[1776490218340,22.35,77153.98,0.01,0.75762,0.00033,13.26297]
[1776490226395,22.35,77150.08,0.01,0.75634,0.00033,13.30017]
[1776490232436,22.35,77150.32,0.01,0.75649,0.00033,13.29154]
[1776490240493,22.35,77150.54,0.01,0.75657,0.00033,13.28925]
[1776490245528,22.35,77154.18,0.01,0.75778,0.00033,13.25423]
[1776490250563,22.35,77151.63,0.01,0.75694,0.00033,13.27859]
[1776490255601,22.35,77151.48,0.01,0.75689,0.00033,13.27989]
[1776490261641,22.34,77151.4,0.01,0.75687,0.00033,13.28051]
[1776490266676,22.34,77153.0,0.01,0.7574,0.00033,13.26508]
[1776490271732,22.34,77156.17,0.01,0.75847,0.00033,13.23411]
[1776490277756,22.34,77156.86,0.01,0.75872,0.00033,13.2267]
[1776490282788,22.34,77156.54,0.01,0.75864,0.00033,13.22911]
[1776490290284,22.33,77153.95,0.01,0.75782,0.00033,13.25287]
[1776490295879,22.33,77153.8,0.01,0.75786,0.00033,13.24759]
[1776490300914,22.33,77153.96,0.01,0.75791,0.00033,13.24597]
[1776490305950,22.33,77154.42,0.01,0.75807,0.00033,13.24146]
[1776490310984,22.33,77154.53,0.01,0.75811,0.00033,13.24031]
[1776490317026,22.33,77152.49,0.01,0.75744,0.00033,13.25971]
[1776490322062,22.33,77152.09,0.01,0.75732,0.00033,13.26332]
[1776490329110,22.33,77152.42,0.01,0.75744,0.00033,13.2598]
[1776490334145,22.33,77153.39,0.01,0.75777,0.00033,13.25025]
[1776490340643,22.33,77152.43,0.01,0.75746,0.00033,13.25915]
[1776490350257,22.33,77152.79,0.01,0.75758,0.00033,13.2557]
[1776490355292,22.33,77152.55,0.01,0.75755,0.00033,13.25225]
[1776490360329,22.33,77145.74,0.01,0.75528,0.00033,13.31787]
[1776490365362,22.33,77143.85,0.01,0.75466,0.00033,13.33588]
[1776490370397,22.33,77144.3,0.01,0.75481,0.00033,13.33156]
[1776490377447,22.33,77144.41,0.01,0.75485,0.00033,13.33049]
[1776490382483,22.33,77139.24,0.01,0.75313,0.00033,13.3797]
[1776490388524,22.33,77137.44,0.01,0.75251,0.00033,13.39729]
[1776490392551,22.33,77131.3,0.01,0.75044,0.00034,13.45565]
[1776490395572,22.33,77125.78,0.01,0.74858,0.00034,13.50769]
[1776490400608,22.33,77124.58,0.01,0.74818,0.00034,13.51908]
[1776490405642,22.33,77130.95,0.01,0.75031,0.00034,13.45942]
[1776490410678,22.33,77132.75,0.01,0.75091,0.00034,13.44264]
[1776490415712,22.33,77133.96,0.01,0.75139,0.00033,13.42463]
[1776490421208,22.33,77137.81,0.01,0.7527,0.00033,13.38746]
[1776490424775,22.33,77144.9,0.01,0.75509,0.00033,13.31918]
[1776490429810,22.32,77146.22,0.01,0.75555,0.00033,13.30587]
[1776490435852,22.32,77145.74,0.01,0.75542,0.00033,13.30963]
[1776490441348,22.32,77145.29,0.01,0.7553,0.00033,13.31321]
[1776490446929,22.32,77143.24,0.01,0.75465,0.00033,13.33192]
[1776490451418,22.31,77137.9,0.01,0.75289,0.00033,13.38207]
[1776490457000,22.31,77138.37,0.01,0.75309,0.00033,13.37642]
[1776490462038,22.31,77138.92,0.01,0.7533,0.00033,13.37041]
[1776490468081,22.3,77142.4,0.01,0.75449,0.00033,13.33642]
[1776490473116,22.3,77141.87,0.01,0.7544,0.00033,13.33468]
[1776490478151,22.3,77139.65,0.01,0.75368,0.00033,13.35514]
[1776490483185,22.3,77139.46,0.01,0.75365,0.00033,13.35617]
[1776490488220,22.29,77133.92,0.01,0.7518,0.00034,13.4086]
[1776490493257,22.29,77133.76,0.01,0.75176,0.00034,13.4099]
[1776490496282,22.29,77158.98,0.01,0.76014,0.00033,13.16786]
[1776490497292,22.29,77174.02,0.01,0.76508,0.00033,13.02093]
[1776490498300,22.29,77171.79,0.01,0.76436,0.00033,13.04245]
[1776490501769,22.29,77163.08,0.01,0.76154,0.00033,13.12652]
[1776490503333,22.29,77156.58,0.01,0.75941,0.00033,13.18936]
[1776490505347,22.29,77154.33,0.01,0.75868,0.00033,13.21081]
[1776490508370,22.28,77147.11,0.01,0.7563,0.00033,13.28005]
[1776490510382,22.28,77139.49,0.01,0.75377,0.00033,13.35263]
[1776490516424,22.28,77141.41,0.01,0.75445,0.00033,13.33314]
[1776490521910,22.28,77143.67,0.01,0.75523,0.00033,13.3106]
[1776490527501,22.27,77143.98,0.01,0.75536,0.00033,13.30696]
[1776490532538,22.27,77145.92,0.01,0.75609,0.00033,13.28161]
[1776490537570,22.27,77144.57,0.01,0.75566,0.00033,13.29406]
[1776490545627,22.27,77144.3,0.01,0.7556,0.00033,13.29582]
[1776490550666,22.27,77142.4,0.01,0.75498,0.00033,13.3135]
[1776490555697,22.26,77142.72,0.01,0.75511,0.00033,13.30972]
[1776490560732,22.26,77143.13,0.01,0.75527,0.00033,13.30536]
[1776490568789,22.26,77142.6,0.01,0.75508,0.00033,13.31058]
[1776490574831,22.26,77142.52,0.01,0.75505,0.00033,13.31145]
[1776490582334,22.26,77142.49,0.01,0.75504,0.00033,13.31188]
[1776490592404,22.26,77142.5,0.01,0.7551,0.00033,13.30583]
[1776490602476,22.26,77142.39,0.01,0.75506,0.00033,13.30701]
[1776490608060,22.26,77141.66,0.01,0.75482,0.00033,13.31395]
[1776490614104,22.26,77142.97,0.01,0.75528,0.00033,13.3008]
[1776490621155,22.26,77143.01,0.01,0.75532,0.00033,13.2996]
[1776490626194,22.26,77134.17,0.01,0.75236,0.00034,13.38402]
[1776490632686,22.26,77127.75,0.01,0.75018,0.00034,13.44553]
[1776490640288,22.26,77125.94,0.01,0.74955,0.00034,13.46324]
[1776490647335,22.26,77124.78,0.01,0.74914,0.00034,13.47467]
[1776490652826,22.27,77122.5,0.01,0.74842,0.00034,13.49038]
[1776490658412,22.27,77121.17,0.01,0.74796,0.00034,13.50315]
[1776490664454,22.27,77122.45,0.01,0.74839,0.00034,13.49145]
[1776490672966,22.27,77122.1,0.01,0.74825,0.00034,13.49528]
[1776490678552,22.27,77122.12,0.01,0.74824,0.00034,13.49541]
[1776490683588,22.27,77120.53,0.01,0.7477,0.00034,13.51061]
[1776490688623,22.27,77120.67,0.01,0.74773,0.00034,13.50953]
[1776490693657,22.27,77120.94,0.01,0.74782,0.00034,13.50725]
[1776490700708,22.28,77121.14,0.01,0.74787,0.00034,13.50576]
[1776490705743,22.28,77121.3,0.01,0.74791,0.00034,13.50456]
[1776490710785,22.28,77121.41,0.01,0.74794,0.00034,13.50386]
[1776490715818,22.28,77124.29,0.01,0.74897,0.00034,13.47103]
[1776490720849,22.28,77122.73,0.01,0.74842,0.00034,13.48623]
[1776490731951,22.29,77122.65,0.01,0.74836,0.00034,13.48784]
[1776490740011,22.29,77123.93,0.01,0.74878,0.00034,13.47633]
[1776490745043,22.29,77126.01,0.01,0.74947,0.00034,13.45712]
[1776490751085,22.29,77128.18,0.01,0.75018,0.00034,13.43722]
[1776490761154,22.29,77133.41,0.01,0.75195,0.00034,13.38722]
[1776490770218,22.29,77136.06,0.01,0.75285,0.00033,13.36178]
[1776490775253,22.29,77139.64,0.01,0.75412,0.00033,13.32141]
[1776490780289,22.29,77139.97,0.01,0.75423,0.00033,13.31817]
[1776490787337,22.29,77140.36,0.01,0.75437,0.00033,13.31422]
[1776490792376,22.29,77141.06,0.01,0.75461,0.00033,13.30735]
[1776490796407,22.28,77182.68,0.01,0.7683,0.00032,12.90264]
[1776490797412,22.28,77195.48,0.01,0.77242,0.00032,12.77554]
[1776490798421,22.28,77194.09,0.01,0.77198,0.00032,12.78925]
[1776490802457,22.28,77181.05,0.01,0.76781,0.00032,12.91745]
[1776490803896,22.28,77177.91,0.01,0.7668,0.00032,12.94814]
[1776490806486,22.28,77169.16,0.01,0.76398,0.00033,13.03318]
[1776490807492,22.28,77157.79,0.01,0.76025,0.00033,13.1437]
[1776490808499,22.28,77152.94,0.01,0.75866,0.00033,13.19029]
[1776490810513,22.27,77150.85,0.01,0.75799,0.00033,13.20964]
[1776490812531,22.27,77145.25,0.01,0.75616,0.00033,13.26263]
[1776490817562,22.26,77150.44,0.01,0.75796,0.00033,13.21058]
[1776490822597,22.26,77152.78,0.01,0.7588,0.00033,13.18603]
[1776490827632,22.25,77153.35,0.01,0.75905,0.00033,13.17866]
[1776490832667,22.24,77151.66,0.01,0.75862,0.00033,13.18694]
[1776490839716,22.23,77151.82,0.01,0.75877,0.00033,13.18266]
[1776490844752,22.23,77152.4,0.01,0.75903,0.00033,13.1751]
[1776490847772,22.22,77159.54,0.01,0.76143,0.00033,13.10451]
[1776490852808,22.22,77160.76,0.01,0.76189,0.00033,13.09079]
[1776490857843,22.21,77160.58,0.01,0.76189,0.00033,13.09075]
[1776490862877,22.2,77159.35,0.01,0.76155,0.00033,13.10093]
[1776490867912,22.2,77157.55,0.01,0.76101,0.00033,13.11665]
[1776490872947,22.19,77158.51,0.01,0.76139,0.00033,13.10542]
[1776490877982,22.18,77158.52,0.01,0.76146,0.00033,13.1035]
[1776490882010,22.18,77149.49,0.01,0.75852,0.00033,13.18976]
[1776490887044,22.17,77152.59,0.01,0.75963,0.00033,13.15702]
[1776490894094,22.16,77153.61,0.01,0.76016,0.00033,13.13731]
[1776490901144,22.15,77155.01,0.01,0.76074,0.00033,13.12025]
[1776490911269,22.13,77155.26,0.01,0.76098,0.00033,13.11305]
[1776490919325,22.12,77155.78,0.01,0.76129,0.00033,13.10382]
[1776490923353,22.11,77163.82,0.01,0.76401,0.00033,13.02315]
[1776490928388,22.1,77168.33,0.01,0.76554,0.00033,12.97696]
[1776490934813,22.1,77166.64,0.01,0.76505,0.00033,12.99175]
[1776490942486,22.09,77167.48,0.01,0.76542,0.00033,12.98062]
[1776490949536,22.08,77166.32,0.01,0.76512,0.00033,12.98971]
[1776490953564,22.08,77161.13,0.01,0.76351,0.00033,13.0336]
[1776490958600,22.07,77160.32,0.01,0.76329,0.00033,13.04002]
[1776490963636,22.07,77162.95,0.01,0.76421,0.00033,13.01259]
[1776490968670,22.06,77158.16,0.01,0.76268,0.00033,13.05826]
[1776490975093,22.05,77159.12,0.01,0.76306,0.00033,13.04684]
[1776490980754,22.05,77159.74,0.01,0.76333,0.00033,13.03874]
[1776490986798,22.04,77160.08,0.01,0.76351,0.00033,13.03336]
[1776490995234,22.03,77161.21,0.01,0.76397,0.00033,13.01951]
[1776491000895,22.03,77155.75,0.01,0.76223,0.00033,13.0713]
[1776491005930,22.02,77160.59,0.01,0.7639,0.00033,13.02153]
[1776491010965,22.01,77162.0,0.01,0.76443,0.00033,13.00581]
[1776491015998,22.01,77162.44,0.01,0.7647,0.00033,12.99349]
[1776491021035,22.0,77167.48,0.01,0.76642,0.00033,12.94176]
[1776491026069,22.0,77168.3,0.01,0.76674,0.00033,12.93215]
[1776491035517,21.99,77168.73,0.01,0.76697,0.00033,12.92511]
[1776491041174,21.98,77167.93,0.01,0.76675,0.00033,12.93171]
[1776491046213,21.98,77167.5,0.01,0.76665,0.00033,12.93479]
[1776491051244,21.98,77167.09,0.01,0.76655,0.00033,12.93772]
[1776491056280,21.97,77167.27,0.01,0.76664,0.00033,12.93483]
[1776491062321,21.97,77168.32,0.01,0.76703,0.00033,12.92317]
[1776491073397,21.96,77167.68,0.01,0.76695,0.00033,12.92123]
[1776491078433,21.96,77169.75,0.01,0.76766,0.00033,12.89974]
[1776491083468,21.96,77169.67,0.01,0.76767,0.00033,12.89964]
[1776491089513,21.95,77169.18,0.01,0.76753,0.00033,12.90376]
[1776491094548,21.95,77169.19,0.01,0.76756,0.00033,12.90272]
[1776491099584,21.95,77168.18,0.01,0.76726,0.00033,12.91204]
[1776491104618,21.95,77162.51,0.01,0.76541,0.00033,12.96788]
[1776491109653,21.94,77159.78,0.01,0.76453,0.00033,12.99405]
[1776491116080,21.94,77159.74,0.01,0.76456,0.00033,12.99312]
[1776491121737,21.93,77159.74,0.01,0.7646,0.00033,12.99197]
[1776491130805,21.93,77160.01,0.01,0.76476,0.00033,12.98727]
[1776491136224,21.92,77162.4,0.01,0.76565,0.00033,12.95611]
[1776491142885,21.92,77162.4,0.01,0.7657,0.00033,12.95471]
[1776491151948,21.91,77162.39,0.01,0.76576,0.00033,12.95298]
[1776491158040,21.91,77167.14,0.01,0.76737,0.00033,12.90419]
[1776491163074,21.91,77166.72,0.01,0.76726,0.00033,12.90742]
[1776491169115,21.9,77166.06,0.01,0.76708,0.00033,12.91291]
[1776491174150,21.9,77165.58,0.01,0.76695,0.00033,12.91686]
[1776491179186,21.9,77165.03,0.01,0.7668,0.00033,12.92149]
[1776491184223,21.89,77164.98,0.01,0.76681,0.00033,12.92111]
[1776491191271,21.89,77165.39,0.01,0.76705,0.00033,12.90956]
[1776491196306,21.89,77165.5,0.01,0.76712,0.00033,12.90762]
[1776491204365,21.88,77160.68,0.01,0.76557,0.00033,12.95433]
[1776491209399,21.88,77158.33,0.01,0.76481,0.00033,12.97696]
[1776491214435,21.88,77153.14,0.01,0.7631,0.00033,13.02817]
[1776491219471,21.88,77153.36,0.01,0.76319,0.00033,13.02545]
[1776491225513,21.87,77154.28,0.01,0.76352,0.00033,13.01567]
[1776491230546,21.87,77155.34,0.01,0.76389,0.00033,13.00461]
[1776491235585,21.87,77154.24,0.01,0.76354,0.00033,13.01501]
[1776491240617,21.87,77149.8,0.01,0.76208,0.00034,13.05841]
[1776491245653,21.87,77147.47,0.01,0.76132,0.00034,13.08067]
[1776491251697,21.86,77146.81,0.01,0.76121,0.00034,13.07984]
[1776491257069,21.86,77144.07,0.01,0.76032,0.00034,13.10585]
[1776491263780,21.85,77145.29,0.01,0.76078,0.00034,13.09246]
[1776491268824,21.85,77152.7,0.01,0.76329,0.00033,13.01809]
[1776491273855,21.85,77155.64,0.01,0.76429,0.00033,12.9884]
[1776491278885,21.85,77155.25,0.01,0.76417,0.00033,12.99196]
[1776491283920,21.85,77155.14,0.01,0.76414,0.00033,12.99271]
[1776491293991,21.84,77156.9,0.01,0.76475,0.00033,12.97452]
[1776491300041,21.84,77156.23,0.01,0.76454,0.00033,12.9808]
[1776491307420,21.84,77155.8,0.01,0.76442,0.00033,12.98452]
[1776491315138,21.84,77155.38,0.01,0.76437,0.00033,12.98178]
[1776491320174,21.84,77153.22,0.01,0.76366,0.00033,13.0028]
[1776491327560,21.83,77148.72,0.01,0.76219,0.00034,13.04651]
[1776491335283,21.83,77149.6,0.01,0.76256,0.00034,13.03567]
[1776491342330,21.82,77149.97,0.01,0.76274,0.00034,13.03018]
[1776491347700,21.82,77152.28,0.01,0.76356,0.00034,13.00592]
[1776491353408,21.81,77152.59,0.01,0.7637,0.00034,13.00146]
[1776491359449,21.81,77152.96,0.01,0.76387,0.00033,12.99641]
[1776491364485,21.8,77153.02,0.01,0.76393,0.00033,12.99464]
[1776491370527,21.8,77153.02,0.01,0.76398,0.00033,12.99321]
[1776491375565,21.8,77153.99,0.01,0.76441,0.00033,12.97609]
[1776491385631,21.79,77153.97,0.01,0.76449,0.00033,12.97383]
[1776491390670,21.78,77154.46,0.01,0.76469,0.00033,12.96766]
[1776491395705,21.78,77154.23,0.01,0.76464,0.00033,12.96932]
[1776491402758,21.78,77155.25,0.01,0.765,0.00033,12.95835]
[1776491407797,21.78,77155.98,0.01,0.76527,0.00033,12.95026]
[1776491412832,21.77,77157.17,0.01,0.7657,0.00033,12.93743]
[1776491418192,21.77,77157.63,0.01,0.76588,0.00033,12.9319]
[1776491428262,21.77,77157.05,0.01,0.76574,0.00033,12.93616]
[1776491438332,21.76,77156.84,0.01,0.7658,0.00033,12.93019]
[1776491444052,21.76,77157.95,0.01,0.7662,0.00033,12.91803]
[1776491449086,21.75,77155.57,0.01,0.76543,0.00033,12.94118]
[1776491454120,21.75,77154.41,0.01,0.76507,0.00034,12.95213]
[1776491459173,21.75,77154.33,0.01,0.76504,0.00034,12.95288]
[1776491468543,21.75,77155.31,0.01,0.76536,0.00033,12.94319]
[1776491478612,21.75,77155.49,0.01,0.76542,0.00033,12.94161]
[1776491486357,21.75,77155.41,0.01,0.76538,0.00033,12.9426]
[1776491496424,21.75,77155.31,0.01,0.76541,0.00033,12.93758]
[1776491505490,21.75,77155.16,0.01,0.76535,0.00033,12.93933]
[1776491515557,21.76,77154.96,0.01,0.76528,0.00033,12.94161]
[1776491520595,21.76,77154.32,0.01,0.76506,0.00034,12.94814]
[1776491525631,21.76,77152.96,0.01,0.7646,0.00034,12.96183]
[1776491530668,21.76,77151.15,0.01,0.764,0.00034,12.98]
[1776491539038,21.76,77150.69,0.01,0.76385,0.00034,12.98442]
[1776491544764,21.75,77151.15,0.01,0.764,0.00034,12.97971]
[1776491554838,21.75,77150.54,0.01,0.76388,0.00034,12.97929]
[1776491562891,21.75,77150.68,0.01,0.76394,0.00034,12.9776]
[1776491569248,21.75,77151.21,0.01,0.76412,0.00034,12.97203]
[1776491576990,21.75,77151.85,0.01,0.76434,0.00034,12.96538]
[1776491582028,21.75,77158.08,0.01,0.76643,0.00033,12.90277]
[1776491588070,21.75,77156.96,0.01,0.76605,0.00033,12.91429]
[1776491593109,21.75,77156.36,0.01,0.76584,0.00033,12.92051]
[1776491599461,21.75,77156.01,0.01,0.76573,0.00033,12.92388]
[1776491605189,21.75,77155.62,0.01,0.76562,0.00033,12.92733]
[1776491610237,21.75,77155.9,0.01,0.76573,0.00033,12.924]
[1776491617285,21.75,77156.25,0.01,0.76594,0.00033,12.91344]
[1776491628364,21.74,77155.68,0.01,0.76578,0.00033,12.91811]
[1776491631388,21.74,77150.09,0.01,0.7639,0.00034,12.97427]
[1776491636420,21.74,77150.42,0.01,0.76402,0.00034,12.97088]
[1776491649812,21.74,77151.96,0.01,0.76454,0.00034,12.95519]
[1776491656564,21.74,77152.83,0.01,0.76484,0.00034,12.94635]
[1776491661596,21.74,77152.16,0.01,0.7646,0.00034,12.95365]
[1776491666632,21.74,77149.83,0.01,0.7638,0.00034,12.9774]
[1776491671667,21.75,77149.69,0.01,0.76381,0.00034,12.97284]
[1776491680022,21.75,77149.19,0.01,0.76363,0.00034,12.97828]
[1776491685765,21.75,77146.47,0.01,0.7627,0.00034,13.00578]
[1776491690800,21.75,77143.41,0.01,0.76166,0.00034,13.03655]
[1776491698857,21.75,77141.41,0.01,0.76097,0.00034,13.05681]
[1776491703891,21.75,77138.24,0.01,0.75989,0.00034,13.08852]
[1776491710940,21.75,77136.04,0.01,0.75914,0.00034,13.11055]
[1776491718998,21.75,77135.13,0.01,0.75882,0.00034,13.11976]
[1776491726044,21.75,77133.28,0.01,0.75818,0.00034,13.13821]
[1776491731079,21.75,77132.51,0.01,0.75799,0.00034,13.13972]
[1776491736114,21.75,77135.09,0.01,0.75886,0.00034,13.11435]
[1776491742157,21.75,77138.6,0.01,0.76004,0.00034,13.07982]
[1776491749207,21.75,77139.97,0.01,0.76052,0.00034,13.06587]
[1776491755248,21.75,77142.12,0.01,0.76127,0.00034,13.04391]
[1776491760588,21.75,77145.27,0.01,0.76237,0.00034,13.01156]
[1776491766328,21.75,77146.59,0.01,0.76283,0.00034,12.99779]
[1776491772367,21.74,77147.24,0.01,0.76307,0.00034,12.99064]
[1776491777403,21.74,77148.17,0.01,0.76342,0.00034,12.98043]
[1776491783444,21.74,77149.7,0.01,0.76397,0.00034,12.96389]
[1776491790800,21.73,77150.57,0.01,0.76431,0.00034,12.95383]
[1776491800869,21.73,77150.78,0.01,0.76451,0.00034,12.94362]
[1776491809626,21.72,77151.54,0.01,0.76482,0.00034,12.93442]
[1776491814661,21.72,77152.45,0.01,0.76515,0.00034,12.92444]
[1776491819696,21.72,77157.44,0.01,0.76685,0.00033,12.87348]
[1776491825738,21.71,77157.61,0.01,0.76693,0.00033,12.87102]
[1776491831081,21.71,77152.73,0.01,0.76532,0.00034,12.9194]
[1776491838831,21.71,77153.21,0.01,0.76553,0.00034,12.91306]
[1776491843865,21.7,77153.67,0.01,0.76571,0.00034,12.90762]
[1776491849908,21.7,77154.61,0.01,0.76605,0.00034,12.89726]
[1776491859974,21.7,77154.85,0.01,0.76627,0.00034,12.88663]
[1776491872064,21.69,77156.13,0.01,0.76677,0.00034,12.87142]
[1776491878106,21.68,77155.74,0.01,0.76668,0.00034,12.8742]
[1776491883140,21.68,77156.75,0.01,0.76705,0.00034,12.863]
[1776491889183,21.68,77158.15,0.01,0.76756,0.00033,12.84775]
[1776491901594,21.67,77157.92,0.01,0.76755,0.00034,12.84782]
[1776491907309,21.67,77158.0,0.01,0.76761,0.00034,12.84615]
[1776491912347,21.66,77158.99,0.01,0.76803,0.00033,12.82903]
[1776491919393,21.66,77159.25,0.01,0.76816,0.00033,12.82536]
[1776491929464,21.66,77159.03,0.01,0.76813,0.00033,12.82606]
[1776491939535,21.65,77159.23,0.01,0.76824,0.00033,12.82277]
[1776491951947,21.65,77158.22,0.01,0.76795,0.00034,12.83152]
[1776491957660,21.65,77158.12,0.01,0.76794,0.00034,12.83181]
[1776491967727,21.65,77158.17,0.01,0.76796,0.00034,12.83126]
[1776491972766,21.65,77156.25,0.01,0.76738,0.00034,12.84446]
[1776491977801,21.64,77156.36,0.01,0.76742,0.00034,12.84329]
[1776491982836,21.64,77155.56,0.01,0.76716,0.00034,12.85134]
[1776491989886,21.64,77156.0,0.01,0.76731,0.00034,12.84676]
[1776491996933,21.64,77155.88,0.01,0.76727,0.00034,12.84783]
[1776492002297,21.64,77156.13,0.01,0.76736,0.00034,12.84518]
[1776492009019,21.64,77159.19,0.01,0.76839,0.00034,12.81408]
[1776492016071,21.64,77158.36,0.01,0.76811,0.00034,12.82255]
[1776492021139,21.64,77158.15,0.01,0.76805,0.00034,12.82418]
[1776492026153,21.64,77158.29,0.01,0.76812,0.00034,12.82213]
[1776492033204,21.64,77158.01,0.01,0.76811,0.00034,12.81833]
[1776492041260,21.64,77157.83,0.01,0.76805,0.00034,12.8202]
[1776492046295,21.64,77157.81,0.01,0.76804,0.00034,12.82043]
[1776492051333,21.64,77159.55,0.01,0.76862,0.00034,12.80277]
[1776492057372,21.64,77159.71,0.01,0.76867,0.00033,12.80131]
[1776492062412,21.64,77159.21,0.01,0.7685,0.00034,12.80653]
[1776492067447,21.64,77159.01,0.01,0.76843,0.00034,12.80865]
[1776492072482,21.64,77160.33,0.01,0.76887,0.00033,12.7953]
[1776492074496,21.64,77166.32,0.01,0.77087,0.00033,12.73416]
[1776492076508,21.64,77171.1,0.01,0.77246,0.00033,12.68522]
[1776492081545,21.64,77178.42,0.01,0.77487,0.00033,12.61029]
[1776492082870,21.64,77182.28,0.01,0.77613,0.00033,12.57077]
[1776492090606,21.64,77186.38,0.01,0.77748,0.00033,12.52849]
[1776492095642,21.64,77183.27,0.01,0.77653,0.00033,12.55434]
[1776492100677,21.64,77177.98,0.01,0.7748,0.00033,12.60843]
[1776492106719,21.64,77176.8,0.01,0.77442,0.00033,12.62034]
[1776492111754,21.64,77175.96,0.01,0.77415,0.00033,12.6288]
[1776492116789,21.64,77172.34,0.01,0.77296,0.00033,12.66565]
[1776492121824,21.64,77171.63,0.01,0.77276,0.00033,12.67176]
[1776492126859,21.63,77167.87,0.01,0.77154,0.00033,12.70931]
[1776492129881,21.63,77159.71,0.01,0.76882,0.00034,12.79252]
[1776492130888,21.63,77158.32,0.01,0.76836,0.00034,12.8066]
[1776492136930,21.63,77157.76,0.01,0.76818,0.00034,12.81198]
[1776492141967,21.63,77159.41,0.01,0.76874,0.00034,12.79498]
[1776492149015,21.63,77159.56,0.01,0.7688,0.00034,12.79316]
[1776492154055,21.63,77160.13,0.01,0.76907,0.00034,12.78085]
[1776492163435,21.63,77162.53,0.01,0.76988,0.00033,12.75621]
[1776492171171,21.63,77161.69,0.01,0.7696,0.00033,12.76461]
[1776492177214,21.63,77166.07,0.01,0.77107,0.00033,12.71974]
[1776492182248,21.63,77166.26,0.01,0.77113,0.00033,12.71788]
[1776492187285,21.62,77161.57,0.01,0.76959,0.00033,12.76499]
[1776492192320,21.62,77164.05,0.01,0.77045,0.00033,12.73868]
[1776492197355,21.62,77160.76,0.01,0.76939,0.00033,12.77119]
[1776492202389,21.61,77161.12,0.01,0.76954,0.00033,12.76642]
[1776492207424,21.61,77167.2,0.01,0.7716,0.00033,12.70328]
[1776492213786,21.61,77168.1,0.01,0.772,0.00033,12.68683]
[1776492218500,21.61,77173.78,0.01,0.7739,0.00033,12.62805]
[1776492220515,21.61,77182.8,0.01,0.77689,0.00033,12.5346]
[1776492223536,21.61,77184.4,0.01,0.77743,0.00033,12.51761]
[1776492230589,21.6,77184.12,0.01,0.77736,0.00033,12.51981]
[1776492235623,21.6,77181.75,0.01,0.7766,0.00033,12.5436]
[1776492241665,21.6,77179.49,0.01,0.77591,0.00033,12.56533]
[1776492246700,21.59,77178.42,0.01,0.7756,0.00033,12.57504]
[1776492254067,21.59,77177.44,0.01,0.77532,0.00033,12.58394]
[1776492260805,21.59,77173.54,0.01,0.77404,0.00033,12.62357]
[1776492268861,21.58,77173.18,0.01,0.77395,0.00033,12.62648]
[1776492274209,21.58,77168.28,0.01,0.77241,0.00033,12.67]
[1776492280944,21.58,77169.37,0.01,0.77281,0.00033,12.65767]
[1776492285979,21.58,77171.96,0.01,0.7737,0.00033,12.63023]
[1776492291023,21.57,77174.58,0.01,0.77458,0.00033,12.6026]
[1776492296066,21.57,77150.77,0.01,0.76662,0.00034,12.84641]
[1776492297076,21.57,77122.81,0.01,0.75705,0.00035,13.12765]
[1776492298087,21.57,77121.75,0.01,0.75668,0.00035,13.13811]
[1776492300102,21.57,77127.97,0.01,0.75884,0.00034,13.07586]
[1776492302110,21.57,77133.36,0.01,0.76071,0.00034,13.02154]
[1776492303118,21.57,77139.73,0.01,0.76289,0.00034,12.95738]
[1776492308155,21.57,77138.13,0.01,0.76236,0.00034,12.97303]
[1776492314501,21.57,77140.26,0.01,0.76311,0.00034,12.95079]
[1776492320238,21.56,77141.66,0.01,0.76361,0.00034,12.93602]
[1776492325274,21.56,77139.91,0.01,0.76304,0.00034,12.95291]
[1776492332322,21.56,77141.65,0.01,0.76374,0.00034,12.92803]
[1776492337361,21.56,77134.92,0.01,0.76146,0.00034,12.99536]
[1776492339377,21.56,77129.25,0.01,0.75951,0.00034,13.05217]
[1776492344712,21.56,77126.87,0.01,0.75871,0.00034,13.07551]
[1776492349448,21.55,77119.11,0.01,0.75604,0.00035,13.15215]
[1776492354782,21.55,77119.04,0.01,0.75604,0.00035,13.15225]
[1776492360522,21.55,77127.23,0.01,0.75889,0.00034,13.07003]
[1776492362536,21.55,77133.8,0.01,0.76116,0.00034,13.00407]
[1776492367571,21.55,77136.08,0.01,0.76194,0.00034,12.98121]
[1776492372611,21.55,77137.63,0.01,0.76247,0.00034,12.96555]
[1776492374623,21.55,77146.89,0.01,0.76562,0.00034,12.87186]
[1776492376637,21.55,77154.74,0.01,0.76828,0.00034,12.79193]
[1776492378655,21.55,77160.05,0.01,0.77006,0.00034,12.73775]
[1776492381674,21.55,77167.25,0.01,0.77246,0.00033,12.66415]
[1776492382679,21.55,77169.2,0.01,0.77311,0.00033,12.64425]
[1776492386709,21.55,77169.31,0.01,0.77312,0.00033,12.64395]
[1776492391744,21.56,77161.17,0.01,0.77044,0.00034,12.72211]
[1776492396780,21.56,77159.58,0.01,0.7699,0.00034,12.73876]
[1776492403828,21.56,77159.8,0.01,0.76997,0.00034,12.73667]
[1776492408863,21.56,77161.08,0.01,0.77039,0.00034,12.72364]
[1776492415206,21.56,77161.22,0.01,0.77044,0.00034,12.72221]
[1776492420947,21.56,77161.47,0.01,0.77053,0.00034,12.71959]
[1776492425982,21.56,77160.92,0.01,0.77034,0.00034,12.72517]
[1776492433032,21.56,77160.5,0.01,0.77021,0.00034,12.72932]
[1776492439074,21.56,77159.17,0.01,0.76977,0.00034,12.74275]
[1776492445418,21.56,77157.65,0.01,0.76926,0.00034,12.75812]
[1776492453172,21.55,77157.38,0.01,0.76926,0.00034,12.75414]
[1776492458207,21.55,77156.45,0.01,0.76895,0.00034,12.76351]
[1776492463242,21.55,77154.34,0.01,0.76824,0.00034,12.78488]
[1776492473314,21.55,77153.45,0.01,0.76796,0.00034,12.79345]
[1776492478351,21.55,77153.7,0.01,0.76805,0.00034,12.79058]
[1776492483386,21.55,77154.52,0.01,0.76834,0.00034,12.7819]
[1776492493453,21.55,77154.76,0.01,0.76844,0.00034,12.77888]
[1776492503523,21.55,77155.74,0.01,0.76879,0.00034,12.76836]
[1776492508564,21.55,77153.69,0.01,0.7681,0.00034,12.78904]
[1776492513598,21.54,77152.82,0.01,0.7679,0.00034,12.7911]
[1776492518634,21.54,77153.3,0.01,0.76807,0.00034,12.78574]
[1776492525981,21.54,77154.07,0.01,0.76836,0.00034,12.77719]
[1776492534744,21.54,77153.98,0.01,0.76835,0.00034,12.77721]
[1776492540786,21.54,77158.59,0.01,0.76992,0.00034,12.72972]
[1776492546121,21.54,77158.49,0.01,0.76989,0.00034,12.7305]
[1776492551863,21.53,77161.72,0.01,0.77099,0.00034,12.69705]
[1776492552870,21.53,77168.03,0.01,0.7731,0.00033,12.63213]
[1776492556900,21.54,77174.79,0.01,0.77534,0.00033,12.5626]
[1776492565962,21.54,77178.0,0.01,0.77635,0.00033,12.53101]
[1776492571015,21.54,77173.77,0.01,0.775,0.00033,12.56913]
[1776492576053,21.54,77170.9,0.01,0.77403,0.00033,12.59936]
[1776492581092,21.55,77166.69,0.01,0.77261,0.00033,12.64319]
[1776492586405,21.55,77166.54,0.01,0.77254,0.00033,12.64518]
[1776492596477,21.55,77166.24,0.01,0.77243,0.00033,12.64857]
[1776492603243,21.55,77165.12,0.01,0.77205,0.00033,12.6603]
[1776492608274,21.55,77165.49,0.01,0.77217,0.00033,12.65684]
[1776492616621,21.55,77165.45,0.01,0.77213,0.00033,12.65788]
[1776492626690,21.55,77165.33,0.01,0.77208,0.00033,12.65963]
[1776492632442,21.55,77169.16,0.01,0.77343,0.00033,12.6137]
[1776492642512,21.56,77168.11,0.01,0.77306,0.00033,12.62526]
[1776492652579,21.56,77167.72,0.01,0.77291,0.00033,12.62995]
[1776492659635,21.56,77167.83,0.01,0.77293,0.00033,12.62929]
[1776492662652,21.56,77175.79,0.01,0.77558,0.00033,12.54692]
[1776492664666,21.56,77178.71,0.01,0.77656,0.00033,12.51633]
[1776492669706,21.56,77180.43,0.01,0.77714,0.00033,12.49788]
[1776492674741,21.55,77182.2,0.01,0.77773,0.00033,12.47929]
[1776492679771,21.55,77182.89,0.01,0.77796,0.00033,12.47208]
[1776492685813,21.56,77188.15,0.01,0.77967,0.00033,12.41783]
[1776492690848,21.56,77186.16,0.01,0.77901,0.00033,12.43909]
[1776492695883,21.56,77186.06,0.01,0.77904,0.00033,12.43391]
[1776492702932,21.56,77186.27,0.01,0.77913,0.00033,12.43113]
[1776492707968,21.56,77187.51,0.01,0.77951,0.00033,12.41897]
[1776492713003,21.56,77187.0,0.01,0.77932,0.00033,12.42521]
[1776492718037,21.56,77187.23,0.01,0.77936,0.00033,12.42379]
[1776492726096,21.57,77186.98,0.01,0.77923,0.00033,12.42799]
[1776492731149,21.57,77186.63,0.01,0.77908,0.00033,12.43265]
[1776492736176,21.58,77188.72,0.01,0.77974,0.00033,12.41189]
[1776492741212,21.58,77191.12,0.01,0.78049,0.00033,12.38789]
[1776492746247,21.58,77195.96,0.01,0.78204,0.00033,12.3384]
[1776492751282,21.59,77199.19,0.01,0.78312,0.00032,12.29949]
[1776492754303,21.59,77205.0,0.01,0.78497,0.00032,12.23937]
[1776492759337,21.59,77206.07,0.01,0.78527,0.00032,12.22974]
[1776492763365,21.6,77211.78,0.01,0.78706,0.00032,12.17103]
[1776492768415,21.6,77215.36,0.01,0.78816,0.00032,12.13513]
[1776492773443,21.61,77224.11,0.01,0.79089,0.00032,12.04432]
[1776492776468,21.61,77227.98,0.01,0.79209,0.00032,12.00421]
[1776492777746,21.61,77222.41,0.01,0.79031,0.00032,12.06371]
[1776492780491,21.61,77220.4,0.01,0.78964,0.00032,12.0859]
[1776492786534,21.62,77220.19,0.01,0.78953,0.00032,12.08976]
[1776492791570,21.62,77219.96,0.01,0.78941,0.00032,12.09359]
[1776492796604,21.63,77218.36,0.01,0.78886,0.00032,12.11187]
[1776492800633,21.63,77212.34,0.01,0.78689,0.00032,12.1768]
[1776492802646,21.63,77206.92,0.01,0.78513,0.00032,12.23457]
[1776492804660,21.63,77200.95,0.01,0.78318,0.00032,12.29781]
[1776492806673,21.64,77197.38,0.01,0.782,0.00033,12.33583]
[1776492811710,21.64,77192.17,0.01,0.78031,0.00033,12.38575]
[1776492818033,21.65,77190.87,0.01,0.77981,0.00033,12.40174]
[1776492823796,21.65,77191.45,0.01,0.77995,0.00033,12.39738]
[1776492828829,21.66,77193.25,0.01,0.78051,0.00033,12.37973]
[1776492833864,21.66,77192.87,0.01,0.78036,0.00033,12.38454]
[1776492841919,21.66,77191.41,0.01,0.77984,0.00033,12.40109]
[1776492844941,21.67,77185.87,0.01,0.778,0.00033,12.45942]
[1776492848243,21.67,77180.14,0.01,0.77607,0.00033,12.51986]
[1776492854005,21.68,77178.37,0.01,0.77544,0.00033,12.53957]
[1776492859043,21.68,77175.78,0.01,0.77455,0.00033,12.56733]
[1776492864076,21.68,77170.45,0.01,0.77276,0.00033,12.6229]
[1776492869109,21.69,77166.9,0.01,0.77152,0.00033,12.66073]
[1776492875151,21.69,77165.5,0.01,0.77108,0.00033,12.67027]
[1776492880185,21.7,77162.41,0.01,0.77001,0.00033,12.70301]
[1776492886228,21.7,77162.89,0.01,0.77015,0.00033,12.69878]
[1776492891263,21.7,77166.73,0.01,0.77142,0.00033,12.6599]
[1776492896298,21.7,77170.18,0.01,0.77254,0.00033,12.62559]
[1776492902340,21.71,77169.69,0.01,0.77232,0.00033,12.63239]
[1776492906368,21.71,77163.89,0.01,0.77035,0.00033,12.69258]
[1776492911404,21.71,77161.68,0.01,0.76958,0.00033,12.71609]
[1776492917446,21.72,77162.96,0.01,0.76997,0.00033,12.70429]
[1776492922482,21.72,77162.84,0.01,0.76988,0.00033,12.70696]
[1776492928813,21.73,77162.99,0.01,0.76987,0.00033,12.70727]
[1776492935576,21.73,77164.3,0.01,0.77031,0.00033,12.68974]
[1776492941618,21.74,77164.61,0.01,0.77039,0.00033,12.68744]
[1776492946653,21.74,77166.46,0.01,0.77099,0.00033,12.6691]
[1776492953707,21.74,77166.45,0.01,0.77096,0.00033,12.67003]
[1776492959028,21.74,77166.57,0.01,0.77097,0.00033,12.6698]
[1776492969096,21.75,77166.16,0.01,0.77081,0.00033,12.67468]
[1776492976873,21.75,77166.17,0.01,0.7708,0.00033,12.67506]
[1776492987947,21.75,77165.97,0.01,0.77071,0.00033,12.67772]
[1776492999307,21.75,77166.24,0.01,0.77085,0.00033,12.66944]
[1776493002050,21.75,77173.17,0.01,0.77314,0.00033,12.59906]
[1776493007084,21.76,77172.79,0.01,0.77298,0.00033,12.60403]
[1776493012121,21.76,77176.06,0.01,0.77402,0.00033,12.57191]
[1776493015140,21.76,77167.65,0.01,0.7712,0.00033,12.6586]
[1776493020177,21.77,77166.98,0.01,0.77093,0.00033,12.66687]
[1776493025211,21.77,77166.93,0.01,0.77087,0.00033,12.66864]
[1776493030247,21.78,77163.71,0.01,0.76977,0.00033,12.7024]
[1776493035282,21.78,77163.76,0.01,0.76975,0.00033,12.70287]
[1776493044344,21.78,77163.84,0.01,0.76973,0.00033,12.70369]
[1776493047366,21.79,77159.72,0.01,0.76832,0.00033,12.7461]
[1776493052400,21.79,77158.51,0.01,0.76794,0.00034,12.75353]
[1776493057436,21.8,77157.58,0.01,0.76757,0.00034,12.76456]
[1776493063477,21.8,77158.63,0.01,0.76787,0.00033,12.75558]
[1776493068515,21.81,77161.96,0.01,0.76894,0.00033,12.7234]
[1776493073548,21.81,77163.57,0.01,0.76943,0.00033,12.70865]
[1776493078582,21.82,77163.47,0.01,0.76935,0.00033,12.71121]
[1776493083617,21.82,77163.38,0.01,0.76927,0.00033,12.71364]
[1776493089947,21.83,77162.87,0.01,0.76902,0.00033,12.72116]
[1776493095701,21.84,77162.58,0.01,0.76886,0.00033,12.72603]
[1776493101743,21.84,77162.33,0.01,0.76872,0.00033,12.73029]
[1776493107787,21.85,77159.14,0.01,0.76759,0.00033,12.76429]
[1776493116848,21.86,77159.41,0.01,0.76766,0.00033,12.75807]
[1776493121884,21.86,77158.26,0.01,0.76721,0.00033,12.77151]
[1776493127925,21.87,77158.36,0.01,0.76717,0.00033,12.77276]
[1776493132963,21.88,77158.86,0.01,0.76728,0.00033,12.76962]
[1776493137999,21.88,77159.18,0.01,0.76733,0.00033,12.76828]
[1776493143042,21.89,77158.7,0.01,0.7671,0.00033,12.77492]
[1776493150377,21.9,77159.31,0.01,0.76721,0.00033,12.77172]
[1776493156135,21.92,77159.29,0.01,0.76694,0.00033,12.7801]
[1776493164188,21.93,77158.8,0.01,0.76668,0.00033,12.78773]
[1776493170520,21.94,77158.6,0.01,0.76654,0.00033,12.79206]
[1776493179293,21.95,77158.81,0.01,0.76659,0.00033,12.78631]
[1776493185335,21.96,77158.69,0.01,0.76648,0.00033,12.78977]
[1776493190660,21.96,77158.64,0.01,0.76641,0.00033,12.79188]
[1776493199434,21.97,77158.77,0.01,0.76636,0.00033,12.79336]
[1776493209504,21.98,77158.53,0.01,0.76618,0.00033,12.79876]
[1776493210512,21.98,77150.48,0.01,0.76348,0.00034,12.87892]
[1776493213532,21.98,77144.05,0.01,0.7613,0.00034,12.94288]
[1776493219574,21.99,77144.48,0.01,0.76142,0.00034,12.93949]
[1776493224610,21.99,77145.37,0.01,0.76169,0.00034,12.9314]
[1776493229645,21.99,77142.33,0.01,0.76064,0.00034,12.96199]
[1776493234683,22.0,77137.5,0.01,0.75903,0.00034,13.00452]
[1776493239716,22.0,77139.49,0.01,0.75964,0.00034,12.98684]
[1776493244749,22.01,77141.4,0.01,0.76023,0.00034,12.96992]
[1776493249785,22.01,77140.5,0.01,0.75988,0.00034,12.98017]
[1776493257840,22.02,77139.99,0.01,0.75963,0.00034,12.98731]
[1776493262877,22.03,77139.68,0.01,0.75948,0.00034,12.99161]
[1776493271225,22.03,77139.61,0.01,0.75937,0.00034,12.99485]
[1776493281295,22.05,77139.47,0.01,0.7592,0.00034,12.99986]
[1776493291365,22.06,77139.4,0.01,0.75912,0.00034,12.99794]
[1776493300137,22.07,77139.36,0.01,0.75899,0.00034,13.00168]
[1776493301435,22.07,77148.14,0.01,0.76195,0.00034,12.9159]
[1776493307184,22.07,77148.03,0.01,0.76188,0.00034,12.91776]
[1776493312219,22.08,77145.59,0.01,0.76104,0.00034,12.9424]
[1776493318262,22.08,77146.06,0.01,0.76117,0.00034,12.93873]
[1776493323299,22.08,77145.83,0.01,0.76107,0.00034,12.94163]
[1776493331645,22.09,77144.88,0.01,0.76071,0.00034,12.95201]
[1776493341717,22.09,77145.07,0.01,0.76074,0.00034,12.95129]
[1776493348473,22.09,77143.55,0.01,0.7602,0.00034,12.96676]
[1776493361857,22.1,77143.28,0.01,0.76012,0.00034,12.96507]
[1776493371635,22.17,77143.37,0.01,0.75942,0.00034,12.9855]
[1776493379693,22.27,77141.82,0.01,0.75801,0.00034,13.02657]
[1776493384726,22.28,77141.4,0.01,0.75773,0.00034,13.03467]
[1776493389761,22.28,77141.19,0.01,0.75761,0.00034,13.03807]
[1776493391775,22.29,77133.43,0.01,0.75498,0.00034,13.113]
[1776493392782,22.29,77126.8,0.01,0.75273,0.00034,13.17644]
[1776493394796,22.29,77118.08,0.01,0.74975,0.00034,13.25933]
[1776493399833,22.29,77116.71,0.01,0.74926,0.00034,13.27276]
[1776493408896,22.3,77115.36,0.01,0.74872,0.00034,13.28751]
[1776493413930,22.3,77113.69,0.01,0.74818,0.00034,13.29813]
[1776493420979,22.31,77113.61,0.01,0.74809,0.00034,13.30048]
[1776493424000,22.31,77114.0,0.01,0.7482,0.00034,13.29751]
[1776493427021,22.31,77113.97,0.01,0.74817,0.00034,13.29847]
[1776493432357,22.32,77116.4,0.01,0.74898,0.00034,13.27622]
[1776493438098,22.32,77117.27,0.01,0.74926,0.00034,13.26838]
[1776493444140,22.32,77116.52,0.01,0.749,0.00034,13.27573]
[1776493449174,22.32,77116.36,0.01,0.74894,0.00034,13.27742]
[1776493454211,22.32,77112.2,0.01,0.7475,0.00034,13.31666]
[1776493459246,22.32,77113.56,0.01,0.74797,0.00034,13.30392]
[1776493464280,22.32,77113.65,0.01,0.748,0.00034,13.30311]
[1776493469317,22.32,77113.81,0.01,0.74805,0.00034,13.30158]
[1776493475359,22.32,77113.88,0.01,0.74815,0.00034,13.29462]
[1776493480395,22.32,77110.41,0.01,0.74696,0.00034,13.32719]
[1776493485429,22.32,77106.49,0.01,0.74561,0.00034,13.36378]
[1776493492778,22.32,77106.99,0.01,0.7458,0.00034,13.35842]
[1776493499529,22.31,77106.99,0.01,0.74585,0.00034,13.35727]
[1776493512918,22.3,77109.97,0.01,0.74696,0.00034,13.32706]
[1776493518665,22.3,77104.48,0.01,0.74509,0.00035,13.37775]
[1776493523704,22.3,77105.37,0.01,0.74542,0.00035,13.36873]
[1776493528734,22.3,77106.54,0.01,0.74584,0.00035,13.35734]
[1776493535784,22.29,77105.92,0.01,0.74571,0.00035,13.35642]
[1776493538806,22.29,77088.22,0.01,0.73955,0.00035,13.52043]
[1776493543847,22.3,77083.75,0.01,0.73798,0.00035,13.56158]
[1776493544848,22.29,77072.99,0.01,0.73423,0.00035,13.65834]
[1776493549883,22.28,77070.45,0.01,0.73346,0.00035,13.67777]
[1776493557939,22.26,77071.41,0.01,0.73393,0.00035,13.66568]
[1776493562974,22.26,77076.3,0.01,0.73569,0.00035,13.62081]
[1776493568017,22.26,77077.61,0.01,0.73617,0.00035,13.60839]
[1776493573046,22.26,77079.74,0.01,0.73694,0.00035,13.58851]
[1776493576070,22.26,77087.0,0.01,0.73949,0.00035,13.52188]
[1776493581102,22.25,77089.18,0.01,0.7403,0.00035,13.50065]
[1776493586139,22.25,77089.3,0.01,0.74038,0.00035,13.49838]
[1776493591174,22.24,77094.7,0.01,0.74237,0.00035,13.44131]
[1776493596210,22.24,77096.43,0.01,0.74301,0.00035,13.42437]
[1776493603553,22.23,77100.75,0.01,0.74455,0.00035,13.38307]
[1776493609303,22.23,77100.59,0.01,0.74453,0.00035,13.38367]
[1776493614339,22.23,77099.95,0.01,0.74433,0.00035,13.38889]
[1776493619375,22.22,77103.54,0.01,0.7456,0.00035,13.35466]
[1776493624409,22.22,77103.83,0.01,0.74573,0.00035,13.35134]
[1776493629444,22.22,77103.41,0.01,0.7456,0.00035,13.35474]
[1776493635486,22.22,77103.14,0.01,0.74553,0.00035,13.35665]
[1776493643836,22.21,77103.21,0.01,0.74559,0.00035,13.3551]
[1776493651597,22.21,77102.52,0.01,0.74544,0.00035,13.35464]
[1776493661666,22.21,77102.1,0.01,0.74533,0.00035,13.35757]
[1776493666706,22.21,77101.33,0.01,0.74508,0.00035,13.36426]
[1776493671741,22.2,77100.82,0.01,0.74492,0.00035,13.36851]
[1776493678791,22.2,77100.23,0.01,0.74475,0.00035,13.37327]
[1776493684115,22.2,77100.53,0.01,0.74487,0.00035,13.36983]
[1776493690877,22.2,77100.04,0.01,0.74473,0.00035,13.37374]
[1776493696917,22.19,77099.82,0.01,0.74467,0.00035,13.3753]
[1776493701958,22.19,77100.0,0.01,0.74475,0.00035,13.37324]
[1776493706991,22.19,77102.8,0.01,0.74572,0.00035,13.34685]
[1776493712026,22.19,77105.43,0.01,0.74671,0.00035,13.31584]
[1776493720082,22.19,77107.59,0.01,0.74744,0.00035,13.29579]
[1776493725119,22.19,77107.18,0.01,0.7473,0.00035,13.29981]
[1776493730155,22.19,77107.27,0.01,0.74732,0.00035,13.29913]
[1776493736198,22.19,77107.38,0.01,0.74735,0.00035,13.29836]
[1776493741229,22.2,77107.41,0.01,0.74735,0.00035,13.29832]
[1776493752303,22.2,77107.37,0.01,0.74732,0.00035,13.29921]
[1776493758350,22.2,77107.6,0.01,0.74739,0.00035,13.29735]
[1776493763383,22.2,77107.45,0.01,0.74733,0.00035,13.299]
[1776493770433,22.2,77108.87,0.01,0.7478,0.00035,13.28603]
[1776493772446,22.2,77116.39,0.01,0.75048,0.00034,13.20831]
[1776493777481,22.2,77116.29,0.01,0.75048,0.00034,13.20825]
[1776493782518,22.19,77116.07,0.01,0.75044,0.00034,13.20931]
[1776493787552,22.19,77113.92,0.01,0.74971,0.00034,13.22941]
[1776493792586,22.19,77111.82,0.01,0.749,0.00034,13.24877]
[1776493797622,22.19,77112.55,0.01,0.74929,0.00034,13.24102]
[1776493799636,22.19,77106.5,0.01,0.7472,0.00035,13.29796]
[1776493801652,22.19,77102.65,0.01,0.74587,0.00035,13.33408]
[1776493806689,22.18,77102.9,0.01,0.74597,0.00035,13.3314]
[1776493811724,22.18,77104.39,0.01,0.7465,0.00035,13.31702]
[1776493816757,22.18,77104.85,0.01,0.74667,0.00035,13.3124]
[1776493821793,22.18,77106.25,0.01,0.74716,0.00035,13.29907]
[1776493826827,22.18,77106.6,0.01,0.74729,0.00035,13.2957]
[1776493831862,22.18,77108.82,0.01,0.74812,0.00035,13.26855]
[1776493836897,22.18,77108.96,0.01,0.74817,0.00035,13.26732]
[1776493843946,22.18,77108.12,0.01,0.74787,0.00035,13.27538]
[1776493847974,22.18,77115.52,0.01,0.75042,0.00034,13.20542]
[1776493852002,22.18,77119.73,0.01,0.75187,0.00034,13.16535]
[1776493857038,22.18,77122.23,0.01,0.75273,0.00034,13.14134]
[1776493862078,22.18,77114.87,0.01,0.7502,0.00034,13.21151]
[1776493867110,22.18,77110.13,0.01,0.74856,0.00035,13.25647]
[1776493874157,22.18,77111.51,0.01,0.74905,0.00035,13.24321]
[1776493879192,22.18,77112.13,0.01,0.74927,0.00035,13.23709]
[1776493884226,22.18,77111.88,0.01,0.74919,0.00035,13.23938]
[1776493891278,22.18,77112.12,0.01,0.74935,0.00035,13.23054]
[1776493899334,22.18,77112.56,0.01,0.74951,0.00034,13.22614]
[1776493905374,22.18,77112.21,0.01,0.74939,0.00035,13.22932]
[1776493910411,22.18,77112.74,0.01,0.74958,0.00034,13.2242]
[1776493915444,22.17,77112.84,0.01,0.74964,0.00034,13.22255]
[1776493923501,22.17,77112.84,0.01,0.74968,0.00034,13.22137]
[1776493933569,22.17,77112.93,0.01,0.74973,0.00034,13.22013]
[1776493938604,22.17,77113.12,0.01,0.7498,0.00034,13.21813]
[1776493943640,22.17,77113.65,0.01,0.74999,0.00034,13.21288]
[1776493949683,22.16,77114.04,0.01,0.75015,0.00034,13.20839]
[1776493956020,22.16,77113.91,0.01,0.7502,0.00034,13.20259]
[1776493961767,22.16,77113.91,0.01,0.75023,0.00034,13.20181]
[1776493972841,22.15,77113.87,0.01,0.75027,0.00034,13.20066]
[1776493978886,22.15,77113.79,0.01,0.75027,0.00034,13.20056]
[1776493983927,22.15,77119.79,0.01,0.75237,0.00034,13.14258]
[1776493986231,22.15,77125.95,0.01,0.75448,0.00034,13.08335]
[1776493994998,22.15,77125.0,0.01,0.75416,0.00034,13.09241]
[1776494000033,22.15,77123.37,0.01,0.7536,0.00034,13.10811]
[1776494005068,22.15,77121.7,0.01,0.75302,0.00034,13.12424]
[1776494014132,22.15,77120.81,0.01,0.75278,0.00034,13.12673]
[1776494020174,22.14,77116.71,0.01,0.75139,0.00034,13.16529]
[1776494025209,22.14,77115.59,0.01,0.75103,0.00034,13.17533]
[1776494035278,22.14,77114.73,0.01,0.75075,0.00034,13.18316]
[1776494043334,22.14,77114.86,0.01,0.7508,0.00034,13.1816]
[1776494048368,22.14,77114.07,0.01,0.75054,0.00035,13.18888]
[1776494056428,22.14,77113.73,0.01,0.75043,0.00035,13.19175]
[1776494065489,22.14,77113.62,0.01,0.75037,0.00035,13.19359]
[1776494072537,22.14,77112.2,0.01,0.74993,0.00035,13.20141]
[1776494082607,22.15,77111.92,0.01,0.7498,0.00035,13.20486]
[1776494087642,22.15,77111.71,0.01,0.74971,0.00035,13.20724]
[1776494097000,22.15,77110.87,0.01,0.7494,0.00035,13.21583]
[1776494102750,22.15,77123.57,0.01,0.75376,0.00034,13.09506]
[1776494104762,22.15,77129.39,0.01,0.75574,0.00034,13.03924]
[1776494108789,22.15,77136.08,0.01,0.75802,0.00034,12.97455]
[1776494117140,22.15,77138.73,0.01,0.75891,0.00034,12.94898]
[1776494122897,22.16,77140.59,0.01,0.75951,0.00034,12.93186]
[1776494129946,22.16,77144.47,0.01,0.76079,0.00034,12.89464]
[1776494135987,22.16,77145.05,0.01,0.76107,0.00034,12.88245]
[1776494142032,22.16,77145.19,0.01,0.76112,0.00034,12.88085]
[1776494147351,22.16,77147.41,0.01,0.76184,0.00034,12.85999]
[1776494153109,22.16,77147.2,0.01,0.76175,0.00034,12.86255]
[1776494160157,22.16,77147.19,0.01,0.76176,0.00034,12.8624]
[1776494166200,22.16,77149.64,0.01,0.76258,0.00034,12.83835]
[1776494171235,22.16,77149.8,0.01,0.76264,0.00034,12.83678]
[1776494176271,22.16,77149.81,0.01,0.76264,0.00034,12.83668]
[1776494182312,22.16,77149.26,0.01,0.76246,0.00034,12.84206]
[1776494187632,22.16,77149.24,0.01,0.76245,0.00034,12.84222]
[1776494197702,22.16,77149.39,0.01,0.76257,0.00034,12.83441]
[1776494204466,22.16,77149.38,0.01,0.76257,0.00034,12.8345]
[1776494206480,22.16,77142.49,0.01,0.76026,0.00034,12.90171]
[1776494211515,22.16,77141.23,0.01,0.75984,0.00034,12.91353]
[1776494217842,22.16,77141.1,0.01,0.75982,0.00034,12.91419]
[1776494223599,22.16,77141.47,0.01,0.75994,0.00034,12.91066]
[1776494228635,22.16,77140.48,0.01,0.7596,0.00034,12.92058]
[1776494234675,22.16,77139.66,0.01,0.75931,0.00034,12.92883]
[1776494235683,22.16,77133.42,0.01,0.7572,0.00034,12.98938]
[1776494236690,22.16,77127.48,0.01,0.75517,0.00034,13.04667]
[1776494239711,22.16,77119.75,0.01,0.75253,0.00034,13.12065]
[1776494244746,22.15,77119.05,0.01,0.75231,0.00034,13.12682]
[1776494249781,22.15,77117.13,0.01,0.75167,0.00034,13.1447]
[1776494254816,22.15,77117.91,0.01,0.75202,0.00034,13.13057]
[1776494259868,22.15,77120.13,0.01,0.75279,0.00034,13.10907]
[1776494266907,22.15,77119.36,0.01,0.75254,0.00034,13.11619]
[1776494272951,22.15,77119.16,0.01,0.75247,0.00034,13.11791]
[1776494278324,22.15,77119.04,0.01,0.75244,0.00034,13.11896]
[1776494284025,22.15,77120.21,0.01,0.75284,0.00034,13.10766]
[1776494295101,22.15,77119.62,0.01,0.75265,0.00034,13.11308]
[1776494301146,22.15,77118.91,0.01,0.75241,0.00034,13.11973]
[1776494306181,22.15,77118.44,0.01,0.75225,0.00034,13.12413]
[1776494312223,22.15,77118.34,0.01,0.75228,0.00034,13.1188]
[1776494318611,22.15,77122.73,0.01,0.7538,0.00034,13.07664]
[1776494324306,22.15,77125.1,0.01,0.7546,0.00034,13.05407]
[1776494331364,22.15,77127.24,0.01,0.75532,0.00034,13.03385]
[1776494337400,22.15,77130.56,0.01,0.75644,0.00034,13.00219]
[1776494341427,22.15,77136.89,0.01,0.75859,0.00034,12.94103]
[1776494343447,22.15,77141.8,0.01,0.76025,0.00034,12.89323]
[1776494348820,22.15,77141.88,0.01,0.76027,0.00034,12.89262]
[1776494354519,22.15,77142.78,0.01,0.76057,0.00034,12.88398]
[1776494359554,22.15,77143.15,0.01,0.76069,0.00034,12.88051]
[1776494367610,22.15,77143.19,0.01,0.7607,0.00034,12.88025]
[1776494377680,22.15,77143.5,0.01,0.76087,0.00034,12.871]
[1776494383722,22.15,77143.98,0.01,0.76104,0.00034,12.86628]
[1776494388756,22.15,77144.7,0.01,0.76128,0.00034,12.85922]
[1776494393794,22.15,77144.49,0.01,0.76121,0.00034,12.86125]
[1776494396819,22.15,77127.25,0.01,0.75535,0.00034,13.02857]
[1776494397821,22.15,77107.58,0.01,0.74858,0.00035,13.21643]
[1776494403866,22.15,77104.77,0.01,0.74762,0.00035,13.24259]
[1776494406888,22.15,77113.07,0.01,0.7505,0.00035,13.16388]
[1776494408900,22.15,77126.05,0.01,0.75496,0.00034,13.03959]
[1776494413934,22.15,77126.83,0.01,0.75522,0.00034,13.03234]
[1776494418971,22.15,77125.02,0.01,0.75459,0.00034,13.05]
[1776494424008,22.15,77123.67,0.01,0.75412,0.00034,13.06325]
[1776494429393,22.15,77121.64,0.01,0.75342,0.00034,13.08299]
[1776494435081,22.16,77120.58,0.01,0.75311,0.00034,13.08719]
[1776494442135,22.16,77119.31,0.01,0.75266,0.00034,13.09974]
[1776494445173,22.16,77113.26,0.01,0.75057,0.00035,13.15765]
[1776494450198,22.16,77113.21,0.01,0.75053,0.00035,13.15855]
[1776494455241,22.16,77112.29,0.01,0.7502,0.00035,13.16769]
[1776494463290,22.16,77111.0,0.01,0.74974,0.00035,13.18032]
[1776494468324,22.16,77111.59,0.01,0.74994,0.00035,13.17492]
[1776494473360,22.16,77116.54,0.01,0.75164,0.00034,13.12816]
[1776494478395,22.17,77116.24,0.01,0.75152,0.00034,13.13145]
[1776494483429,22.17,77115.93,0.01,0.7514,0.00034,13.13482]
[1776494488484,22.17,77116.61,0.01,0.75162,0.00034,13.12875]
[1776494493506,22.17,77117.69,0.01,0.75204,0.00034,13.11265]
[1776494498539,22.17,77118.63,0.01,0.75235,0.00034,13.10397]
[1776494504581,22.17,77118.11,0.01,0.75216,0.00034,13.10929]
[1776494509964,22.17,77118.96,0.01,0.75244,0.00034,13.10168]
[1776494520035,22.18,77120.4,0.01,0.75291,0.00034,13.08843]
[1776494524722,22.18,77126.85,0.01,0.75511,0.00034,13.02696]
[1776494530105,22.18,77131.65,0.01,0.75672,0.00034,12.98139]
[1776494535799,22.18,77133.1,0.01,0.75719,0.00034,12.96812]
[1776494540840,22.19,77135.28,0.01,0.75791,0.00034,12.94759]
[1776494544866,22.19,77141.5,0.01,0.76001,0.00034,12.8876]
[1776494550245,22.19,77146.08,0.01,0.76154,0.00034,12.84326]
[1776494555942,22.19,77145.74,0.01,0.76149,0.00034,12.8406]
[1776494563998,22.19,77145.83,0.01,0.76151,0.00034,12.83982]
[1776494569034,22.19,77146.72,0.01,0.76181,0.00034,12.83117]
[1776494575077,22.19,77148.0,0.01,0.76224,0.00034,12.81877]
[1776494580455,22.19,77148.27,0.01,0.76233,0.00034,12.81622]
[1776494586154,22.19,77148.62,0.01,0.76244,0.00034,12.81291]
[1776494592196,22.19,77148.68,0.01,0.76246,0.00034,12.81246]
[1776494598241,22.19,77144.24,0.01,0.76096,0.00034,12.85586]
[1776494603275,22.19,77147.16,0.01,0.76194,0.00034,12.82738]
[1776494608311,22.19,77147.69,0.01,0.76212,0.00034,12.82232]
[1776494613347,22.19,77148.52,0.01,0.76247,0.00034,12.80795]
[1776494618384,22.19,77148.91,0.01,0.76259,0.00034,12.80423]
[1776494623417,22.19,77151.91,0.01,0.76359,0.00034,12.77507]
[1776494627447,22.19,77159.08,0.01,0.76598,0.00033,12.70486]
[1776494632484,22.2,77159.49,0.01,0.76609,0.00033,12.7016]
[1776494639532,22.2,77158.48,0.01,0.76572,0.00033,12.71267]
[1776494649599,22.21,77157.59,0.01,0.76537,0.00033,12.72293]
[1776494658665,22.21,77154.24,0.01,0.76421,0.00033,12.757]
[1776494664707,22.21,77153.82,0.01,0.76405,0.00033,12.76185]
[1776494669743,22.21,77151.1,0.01,0.76312,0.00034,12.78908]
[1776494674778,22.22,77151.9,0.01,0.76344,0.00034,12.77538]
[1776494679814,22.22,77152.59,0.01,0.76365,0.00033,12.76915]
[1776494684856,22.22,77152.82,0.01,0.76371,0.00033,12.7676]
[1776494689884,22.22,77152.79,0.01,0.76368,0.00033,12.76849]
[1776494694919,22.22,77152.65,0.01,0.76361,0.00033,12.77048]
[1776494699954,22.23,77152.68,0.01,0.7636,0.00033,12.77081]
[1776494705996,22.23,77152.72,0.01,0.76359,0.00033,12.77113]
[1776494711031,22.23,77155.05,0.01,0.76435,0.00033,12.74895]
[1776494720094,22.23,77155.73,0.01,0.76453,0.00033,12.74353]
[1776494725128,22.24,77155.29,0.01,0.76436,0.00033,12.74857]
[1776494731563,22.24,77154.99,0.01,0.7643,0.00033,12.74599]
[1776494737214,22.24,77153.17,0.01,0.76367,0.00033,12.76464]
[1776494743255,22.25,77151.51,0.01,0.76309,0.00034,12.78161]
[1776494751702,22.25,77151.87,0.01,0.76317,0.00033,12.77907]
[1776494757530,22.25,77152.02,0.01,0.7632,0.00033,12.77835]
[1776494761773,22.25,77161.53,0.01,0.76635,0.00033,12.68566]
[1776494763557,22.25,77166.53,0.01,0.76802,0.00033,12.63605]
[1776494769601,22.25,77165.29,0.01,0.76763,0.00033,12.64782]
[1776494777657,22.25,77164.92,0.01,0.76752,0.00033,12.6509]
[1776494782691,22.25,77159.95,0.01,0.76588,0.00033,12.69954]
[1776494787731,22.25,77160.43,0.01,0.76604,0.00033,12.69495]
[1776494792766,22.25,77160.1,0.01,0.76599,0.00033,12.69202]
[1776494797806,22.25,77164.49,0.01,0.76746,0.00033,12.64863]
[1776494802837,22.25,77164.59,0.01,0.76751,0.00033,12.6472]
[1776494812131,22.24,77164.81,0.01,0.76761,0.00033,12.64414]
[1776494817952,22.24,77168.16,0.01,0.76873,0.00033,12.61076]
[1776494822980,22.24,77167.09,0.01,0.76838,0.00033,12.62104]
[1776494824993,22.24,77161.69,0.01,0.7666,0.00033,12.67417]
[1776494830036,22.24,77161.81,0.01,0.76666,0.00033,12.67237]
[1776494840103,22.24,77161.42,0.01,0.76657,0.00033,12.67504]
[1776494848159,22.23,77162.23,0.01,0.76686,0.00033,12.66618]
[1776494858226,22.23,77162.82,0.01,0.76712,0.00033,12.65435]
[1776494863264,22.23,77164.16,0.01,0.76756,0.00033,12.64138]
[1776494872553,22.24,77164.31,0.01,0.76759,0.00033,12.64035]
[1776494879383,22.24,77164.91,0.01,0.76778,0.00033,12.63475]
[1776494884413,22.24,77160.27,0.01,0.76623,0.00033,12.68065]
[1776494893477,22.24,77158.75,0.01,0.76573,0.00033,12.69539]
[1776494898512,22.24,77160.0,0.01,0.76615,0.00033,12.68302]
[1776494903546,22.24,77157.33,0.01,0.76527,0.00033,12.70914]
[1776494909588,22.23,77153.7,0.01,0.76407,0.00033,12.74424]
[1776494914623,22.23,77152.54,0.01,0.76377,0.00034,12.74878]
[1776494917643,22.23,77146.62,0.01,0.7618,0.00034,12.80627]
[1776494922907,22.23,77139.37,0.01,0.75937,0.00034,12.87606]
[1776494928721,22.23,77135.46,0.01,0.75804,0.00034,12.914]
[1776494930737,22.23,77140.93,0.01,0.75989,0.00034,12.86111]
[1776494935770,22.23,77143.83,0.01,0.76087,0.00034,12.8329]
[1776494943047,22.23,77145.34,0.01,0.76138,0.00034,12.81821]
[1776494951884,22.23,77145.48,0.01,0.76144,0.00034,12.81664]
[1776494956919,22.23,77145.55,0.01,0.76147,0.00034,12.81572]
[1776494963191,22.23,77144.52,0.01,0.76114,0.00034,12.82517]
[1776494970016,22.22,77145.19,0.01,0.76142,0.00034,12.81699]
[1776494978067,22.21,77145.76,0.01,0.76175,0.00034,12.80313]
[1776494983331,22.21,77146.36,0.01,0.76201,0.00034,12.79577]
[1776494990149,22.2,77146.45,0.01,0.76209,0.00034,12.79339]
[1776494995186,22.2,77146.37,0.01,0.7621,0.00034,12.79292]
[1776495000220,22.19,77146.23,0.01,0.7621,0.00034,12.79303]
[1776495008276,22.19,77146.35,0.01,0.7622,0.00034,12.78993]
[1776495013541,22.18,77146.22,0.01,0.76221,0.00034,12.78982]
[1776495020360,22.18,77145.44,0.01,0.76199,0.00034,12.7961]
[1776495026402,22.17,77145.54,0.01,0.76208,0.00034,12.79359]
[1776495031438,22.17,77145.95,0.01,0.76232,0.00034,12.78215]
[1776495036473,22.17,77145.99,0.01,0.76237,0.00034,12.78066]
[1776495042515,22.16,77146.1,0.01,0.76246,0.00034,12.77819]
[1776495049564,22.16,77146.22,0.01,0.76255,0.00034,12.77543]
[1776495052585,22.15,77151.58,0.01,0.76438,0.00034,12.72216]
[1776495053591,22.15,77157.05,0.01,0.76621,0.00033,12.6681]
[1776495058626,22.15,77159.23,0.01,0.76696,0.00033,12.64615]
[1776495063666,22.15,77152.61,0.01,0.76474,0.00034,12.71139]
[1776495065679,22.15,77146.55,0.01,0.76271,0.00034,12.77069]
[1776495070715,22.15,77141.43,0.01,0.76101,0.00034,12.82011]
[1776495077765,22.14,77139.79,0.01,0.76049,0.00034,12.83509]
[1776495082798,22.14,77135.0,0.01,0.75889,0.00034,12.88089]
[1776495087834,22.14,77134.54,0.01,0.75874,0.00034,12.88503]
[1776495092869,22.14,77134.04,0.01,0.75865,0.00034,12.88337]
[1776495098911,22.14,77133.51,0.01,0.75847,0.00034,12.88837]
[1776495104172,22.14,77133.7,0.01,0.75854,0.00034,12.88645]
[1776495109989,22.14,77133.7,0.01,0.75854,0.00034,12.8864]
[1776495112002,22.14,77139.69,0.01,0.76058,0.00034,12.82791]
[1776495117038,22.14,77140.23,0.01,0.76078,0.00034,12.82242]
[1776495123080,22.14,77138.87,0.01,0.76032,0.00034,12.83537]
[1776495131136,22.13,77140.2,0.01,0.76079,0.00034,12.82195]
[1776495141203,22.13,77141.66,0.01,0.7613,0.00034,12.80717]
[1776495146243,22.13,77143.06,0.01,0.76179,0.00034,12.79325]
[1776495148255,22.13,77137.68,0.01,0.75996,0.00034,12.84573]
[1776495153291,22.13,77136.55,0.01,0.75967,0.00034,12.84989]
[1776495163361,22.13,77136.47,0.01,0.75967,0.00034,12.84988]
[1776495168395,22.13,77130.49,0.01,0.75764,0.00034,12.90768]
[1776495174670,22.12,77129.72,0.01,0.7574,0.00034,12.91453]
[1776495184740,22.12,77125.09,0.01,0.75584,0.00034,12.95847]
[1776495190549,22.12,77123.21,0.01,0.75522,0.00034,12.97601]
[1776495195586,22.12,77127.59,0.01,0.75674,0.00034,12.93313]
[1776495203642,22.11,77127.51,0.01,0.75674,0.00034,12.93324]
[1776495208678,22.11,77133.04,0.01,0.75864,0.00034,12.87922]
[1776495212705,22.11,77142.17,0.01,0.76182,0.00034,12.78352]
[1776495221768,22.11,77138.48,0.01,0.76058,0.00034,12.81926]
[1776495226803,22.11,77140.34,0.01,0.76122,0.00034,12.80079]
[1776495235090,22.11,77140.89,0.01,0.76143,0.00034,12.79493]
[1776495241909,22.11,77141.95,0.01,0.7618,0.00034,12.78411]
[1776495246943,22.11,77145.88,0.01,0.76314,0.00034,12.74536]
[1776495251985,22.11,77145.95,0.01,0.76317,0.00034,12.74453]
[1776495257015,22.11,77150.14,0.01,0.76458,0.00034,12.70336]
[1776495262049,22.11,77149.9,0.01,0.76449,0.00034,12.70583]
[1776495267085,22.11,77148.8,0.01,0.76412,0.00034,12.71669]
[1776495272120,22.11,77147.76,0.01,0.76385,0.00034,12.72044]
[1776495279169,22.11,77147.42,0.01,0.76374,0.00034,12.72361]
[1776495285442,22.1,77147.54,0.01,0.76378,0.00034,12.72233]
[1776495291256,22.1,77146.16,0.01,0.76332,0.00034,12.73577]
[1776495297295,22.1,77146.35,0.01,0.76339,0.00034,12.73372]
[1776495303337,22.1,77147.38,0.01,0.76374,0.00034,12.72346]
[1776495310387,22.1,77146.91,0.01,0.76359,0.00034,12.72794]
[1776495315653,22.1,77146.83,0.01,0.76357,0.00034,12.7286]
[1776495321466,22.1,77146.83,0.01,0.76357,0.00034,12.72849]
[1776495326500,22.1,77146.73,0.01,0.76354,0.00034,12.72937]
[1776495332542,22.1,77146.82,0.01,0.76365,0.00034,12.72199]
[1776495339592,22.1,77146.73,0.01,0.76362,0.00034,12.72275]
[1776495344626,22.1,77147.36,0.01,0.76383,0.00034,12.71649]
[1776495349668,22.1,77141.78,0.01,0.76195,0.00034,12.77107]
[1776495354699,22.1,77143.12,0.01,0.76242,0.00034,12.7576]
[1776495361748,22.1,77143.85,0.01,0.76268,0.00034,12.75011]
[1776495366782,22.1,77143.84,0.01,0.76268,0.00034,12.75001]
[1776495371817,22.1,77143.86,0.01,0.76269,0.00034,12.74962]
[1776495379873,22.1,77143.77,0.01,0.76267,0.00034,12.75026]
[1776495386144,22.09,77144.62,0.01,0.76297,0.00034,12.74172]
[1776495396217,22.09,77144.74,0.01,0.76309,0.00034,12.73389]
[1776495406288,22.09,77146.0,0.01,0.76353,0.00034,12.72113]
[1776495416358,22.09,77145.63,0.01,0.76344,0.00034,12.72356]
[1776495424194,22.08,77145.47,0.01,0.76344,0.00034,12.72364]
[1776495430235,22.08,77145.23,0.01,0.7634,0.00034,12.72484]
[1776495436498,22.08,77145.55,0.01,0.76354,0.00034,12.72054]
[1776495446569,22.07,77145.35,0.01,0.76353,0.00034,12.72083]
[1776495453396,22.07,77145.24,0.01,0.76358,0.00034,12.71517]
[1776495462458,22.07,77145.78,0.01,0.76378,0.00034,12.70945]
[1776495470515,22.07,77145.6,0.01,0.76373,0.00034,12.71087]
[1776495476780,22.06,77146.17,0.01,0.76393,0.00034,12.70499]
[1776495486850,22.06,77146.21,0.01,0.76396,0.00034,12.70416]
[1776495492668,22.06,77146.3,0.01,0.76399,0.00034,12.70309]
[1776495498713,22.06,77146.28,0.01,0.764,0.00034,12.70307]
[1776495506991,22.06,77145.98,0.01,0.76391,0.00034,12.70569]
[1776495513816,22.06,77145.57,0.01,0.76385,0.00034,12.70311]
[1776495518851,22.06,77143.23,0.01,0.76306,0.00034,12.72593]
[1776495523887,22.06,77137.95,0.01,0.76128,0.00034,12.77747]
[1776495530939,22.06,77137.02,0.01,0.76098,0.00034,12.78612]
[1776495532951,22.06,77131.25,0.01,0.75901,0.00034,12.8424]
[1776495537986,22.05,77129.09,0.01,0.7583,0.00034,12.86282]
[1776495544028,22.05,77128.26,0.01,0.75804,0.00034,12.87011]
[1776495550072,22.04,77127.51,0.01,0.75783,0.00034,12.8759]
[1776495557343,22.04,77126.64,0.01,0.7576,0.00034,12.88261]
[1776495567414,22.03,77127.01,0.01,0.75781,0.00034,12.87659]
[1776495577483,22.02,77125.06,0.01,0.75729,0.00034,12.88696]
[1776495587553,22.01,77124.45,0.01,0.75715,0.00034,12.89076]
[1776495594378,22.01,77124.07,0.01,0.75707,0.00035,12.89302]
[1776495595386,22.01,77138.27,0.01,0.76195,0.00034,12.75351]
[1776495596391,22.01,77147.29,0.01,0.76503,0.00034,12.66406]
[1776495597623,22.01,77145.51,0.01,0.76443,0.00034,12.6816]
[1776495602437,22.0,77136.45,0.01,0.76137,0.00034,12.77037]
[1776495603447,22.0,77132.13,0.01,0.7599,0.00034,12.81262]
[1776495605459,22.0,77126.49,0.01,0.75798,0.00034,12.86729]
[1776495610493,22.0,77122.6,0.01,0.75667,0.00035,12.90422]
[1776495616533,21.99,77122.79,0.01,0.75677,0.00035,12.90125]
[1776495617764,21.99,77115.92,0.01,0.7544,0.00035,12.96787]
[1776495619554,21.99,77114.1,0.01,0.75378,0.00035,12.98516]
[1776495623584,21.99,77119.66,0.01,0.75573,0.00035,12.93048]
[1776495626605,21.99,77121.61,0.01,0.75642,0.00035,12.91116]
[1776495631645,21.99,77121.49,0.01,0.75647,0.00035,12.90548]
[1776495636680,21.98,77118.02,0.01,0.75529,0.00035,12.93864]
[1776495642717,21.98,77119.32,0.01,0.75576,0.00035,12.92528]
[1776495647975,21.98,77123.22,0.01,0.75713,0.00035,12.88676]
[1776495653796,21.98,77123.28,0.01,0.75718,0.00035,12.88537]
[1776495659843,21.97,77123.21,0.01,0.7572,0.00035,12.88475]
[1776495664875,21.97,77123.52,0.01,0.75736,0.00035,12.88035]
[1776495670915,21.96,77122.92,0.01,0.75722,0.00035,12.88428]
[1776495675952,21.95,77123.12,0.01,0.75735,0.00035,12.88051]
[1776495680984,21.95,77122.79,0.01,0.7573,0.00035,12.88175]
[1776495686020,21.94,77122.59,0.01,0.75731,0.00035,12.88155]
[1776495691055,21.93,77122.47,0.01,0.75742,0.00035,12.87411]
[1776495698107,21.92,77122.51,0.01,0.75756,0.00035,12.86997]
[1776495703139,21.91,77123.14,0.01,0.75787,0.00035,12.86135]
[1776495708174,21.9,77123.15,0.01,0.75796,0.00035,12.8587]
[1776495713211,21.89,77123.54,0.01,0.75818,0.00035,12.85227]
[1776495718243,21.88,77123.85,0.01,0.75838,0.00035,12.84658]
[1776495727306,21.86,77124.73,0.01,0.75885,0.00035,12.83313]
[1776495734353,21.85,77124.58,0.01,0.75893,0.00035,12.83089]
[1776495740398,21.84,77124.5,0.01,0.75901,0.00035,12.82845]
[1776495748679,21.82,77124.54,0.01,0.75918,0.00035,12.82371]
[1776495758748,21.81,77123.97,0.01,0.75924,0.00035,12.81752]
[1776495765575,21.79,77123.97,0.01,0.75937,0.00035,12.81377]
[1776495775645,21.78,77124.03,0.01,0.75955,0.00035,12.80851]
[1776495780680,21.77,77123.89,0.01,0.75958,0.00035,12.80757]
[1776495782694,21.77,77118.1,0.01,0.7576,0.00035,12.86386]
[1776495788958,21.72,77117.15,0.01,0.7577,0.00035,12.86092]
[1776495794783,21.71,77119.34,0.01,0.75856,0.00035,12.83636]
[1776495799815,21.7,77119.31,0.01,0.75863,0.00035,12.83438]
[1776495804848,21.7,77119.25,0.01,0.75869,0.00035,12.83269]
[1776495817941,21.67,77117.93,0.01,0.75852,0.00035,12.83298]
[1776495822978,21.66,77117.55,0.01,0.75848,0.00035,12.83423]
[1776495828019,21.66,77119.04,0.01,0.75909,0.00035,12.81688]
[1776495829242,21.65,77125.16,0.01,0.76126,0.00035,12.75479]
[1776495838085,21.64,77124.75,0.01,0.76124,0.00035,12.75511]
[1776495845134,21.63,77124.03,0.01,0.7611,0.00035,12.75905]
[1776495849382,21.62,77129.43,0.01,0.76306,0.00035,12.70258]
[1776495855205,21.61,77129.44,0.01,0.76314,0.00035,12.70005]
[1776495863261,21.6,77129.63,0.01,0.76332,0.00035,12.6948]
[1776495867289,21.6,77136.32,0.01,0.76569,0.00035,12.62558]
[1776495869303,21.59,77139.36,0.01,0.76676,0.00034,12.59413]
[1776495872325,21.59,77140.44,0.01,0.76725,0.00034,12.57549]
[1776495877358,21.58,77137.2,0.01,0.76618,0.00035,12.60697]
[1776495880380,21.58,77138.57,0.01,0.76666,0.00034,12.59273]
[1776495886422,21.58,77138.5,0.01,0.76665,0.00034,12.59325]
[1776495899510,21.59,77139.93,0.01,0.76709,0.00034,12.58032]
[1776495904548,21.59,77142.34,0.01,0.76787,0.00034,12.55711]
[1776495907568,21.6,77146.28,0.01,0.76919,0.00034,12.51796]
[1776495912609,21.6,77146.31,0.01,0.76913,0.00034,12.51961]
[1776495919873,21.61,77145.66,0.01,0.76881,0.00034,12.52932]
[1776495926702,21.62,77146.17,0.01,0.76887,0.00034,12.52749]
[1776495931737,21.63,77147.27,0.01,0.76924,0.00034,12.51244]
[1776495940018,21.65,77147.55,0.01,0.76919,0.00034,12.5139]
[1776495945836,21.66,77145.87,0.01,0.76851,0.00034,12.53425]
[1776495950872,21.66,77145.16,0.01,0.76818,0.00034,12.54413]
[1776495952886,21.67,77136.15,0.01,0.76504,0.00034,12.63648]
[1776495953892,21.67,77134.06,0.01,0.7643,0.00035,12.6581]
[1776495958930,21.68,77128.18,0.01,0.76218,0.00035,12.71963]
[1776495963963,21.69,77124.94,0.01,0.76097,0.00035,12.75443]
[1776495968999,21.7,77118.84,0.01,0.75876,0.00035,12.81756]
[1776495975040,21.71,77117.21,0.01,0.75809,0.00035,12.83665]
[1776495980301,21.71,77116.56,0.01,0.75778,0.00035,12.84559]
[1776495990370,21.73,77115.9,0.01,0.75737,0.00035,12.85722]
[1776495998203,21.75,77115.71,0.01,0.75723,0.00035,12.85691]
[1776496003237,21.76,77116.06,0.01,0.75726,0.00035,12.85612]
[1776496010511,21.77,77115.7,0.01,0.75698,0.00035,12.86398]
[1776496016328,21.78,77120.96,0.01,0.75873,0.00035,12.8147]
[1776496024384,21.79,77117.29,0.01,0.75732,0.00035,12.85461]
[1776496029420,21.8,77109.45,0.01,0.75447,0.00035,12.93433]
[1776496030651,21.81,77103.63,0.01,0.75241,0.00035,12.99152]
[1776496036468,21.82,77104.21,0.01,0.75251,0.00035,12.98873]
[1776496041503,21.83,77101.18,0.01,0.75134,0.00035,13.02111]
[1776496046537,21.84,77105.2,0.01,0.75264,0.00035,12.98523]
[1776496054598,21.86,77104.07,0.01,0.75214,0.00035,12.99476]
[1776496059633,21.87,77104.19,0.01,0.75208,0.00035,12.99661]
[1776496061642,21.87,77110.11,0.01,0.75411,0.00035,12.94041]
[1776496067685,21.89,77111.27,0.01,0.75439,0.00035,12.93273]
[1776496072721,21.9,77111.0,0.01,0.75419,0.00035,12.93824]
[1776496079769,21.91,77110.9,0.01,0.75402,0.00035,12.94322]
[1776496082790,21.92,77103.16,0.01,0.75123,0.00035,13.01993]
[1776496085811,21.92,77101.65,0.01,0.75064,0.00035,13.03618]
[1776496087826,21.93,77101.91,0.01,0.75069,0.00035,13.03482]
[1776496093868,21.94,77099.91,0.01,0.74986,0.00035,13.05741]
[1776496101144,21.96,77097.93,0.01,0.749,0.00035,13.08088]
[1776496106958,21.97,77096.06,0.01,0.74821,0.00035,13.10245]
[1776496111993,21.98,77096.69,0.01,0.74839,0.00035,13.09317]
[1776496117027,21.99,77097.26,0.01,0.74848,0.00035,13.09075]
[1776496128115,22.02,77097.48,0.01,0.74831,0.00035,13.09542]
[1776496133151,22.03,77100.37,0.01,0.74922,0.00035,13.07105]
[1776496141426,22.05,77100.13,0.01,0.74894,0.00035,13.07871]
[1776496151497,22.15,77099.69,0.01,0.74784,0.00035,13.10882]
[1776496157321,22.17,77099.19,0.01,0.74754,0.00035,13.11682]
[1776496162357,22.18,77100.07,0.01,0.74773,0.00035,13.11174]
[1776496167391,22.19,77099.44,0.01,0.7474,0.00035,13.1209]
[1776496174440,22.21,77099.25,0.01,0.74724,0.00035,13.12079]
[1776496179476,22.22,77099.49,0.01,0.74721,0.00035,13.12167]
[1776496185518,22.23,77098.85,0.01,0.74684,0.00035,13.13151]
[1776496190553,22.25,77098.86,0.01,0.74673,0.00035,13.13463]
[1776496195589,22.26,77097.48,0.01,0.7461,0.00035,13.1514]
[1776496201633,22.28,77095.8,0.01,0.74538,0.00035,13.17086]
[1776496206668,22.38,77094.48,0.01,0.74396,0.00035,13.2088]
[1776496211702,22.41,77094.04,0.01,0.7435,0.00035,13.22119]
[1776496216741,22.42,77093.89,0.01,0.74334,0.00035,13.22551]
[1776496221993,22.44,77092.32,0.01,0.74268,0.00035,13.24284]
[1776496227815,22.45,77092.49,0.01,0.74261,0.00035,13.24469]
[1776496232856,22.46,77093.09,0.01,0.74278,0.00035,13.23575]
[1776496238895,22.48,77093.47,0.01,0.74279,0.00035,13.23574]
[1776496243928,22.51,77095.95,0.01,0.74334,0.00035,13.22125]
[1776496249971,22.52,77096.59,0.01,0.74343,0.00035,13.21892]
[1776496255018,22.54,77096.67,0.01,0.74335,0.00035,13.22113]
[1776496262276,22.57,77096.21,0.01,0.74284,0.00035,13.23477]
[1776496271127,22.62,77096.01,0.01,0.74238,0.00035,13.24716]
[1776496272346,22.62,77101.5,0.01,0.74426,0.00035,13.19758]
[1776496274143,22.67,77103.1,0.01,0.74436,0.00035,13.19527]
[1776496279178,22.79,77106.37,0.01,0.74437,0.00034,13.1954]
[1776496284215,22.9,77107.34,0.01,0.74372,0.00034,13.21322]
[1776496289248,23.0,77110.4,0.01,0.74385,0.00034,13.21008]
[1776496294283,23.1,77111.44,0.01,0.74343,0.00034,13.21725]
[1776496301332,23.23,77109.7,0.01,0.74164,0.00034,13.26475]
[1776496306370,23.32,77112.07,0.01,0.74165,0.00034,13.26493]
[1776496311411,23.41,77109.91,0.01,0.74015,0.00034,13.30409]
[1776496322708,23.58,77108.84,0.01,0.73833,0.00034,13.35198]
[1776496329530,23.65,77107.67,0.01,0.73732,0.00034,13.378]
[1776496331545,23.67,77099.44,0.01,0.73434,0.00034,13.4537]
[1776496334567,23.69,77095.43,0.01,0.73282,0.00034,13.49191]
[1776496339601,23.7,77095.27,0.01,0.73274,0.00034,13.49403]
[1776496345643,23.7,77092.18,0.01,0.73166,0.00034,13.52094]
[1776496351684,23.7,77092.48,0.01,0.7318,0.00034,13.5129]
[1776496356725,23.71,77093.63,0.01,0.73216,0.00034,13.50381]
[1776496361755,23.71,77093.72,0.01,0.73216,0.00034,13.50375]
[1776496373065,23.71,77094.51,0.01,0.73238,0.00034,13.49839]
[1776496378875,23.72,77092.76,0.01,0.73176,0.00034,13.51393]
[1776496384920,23.72,77090.82,0.01,0.73105,0.00034,13.53159]
[1776496391969,23.73,77090.19,0.01,0.73077,0.00034,13.53832]
[1776496398011,23.74,77088.51,0.01,0.73016,0.00034,13.55354]
[1776496403274,23.74,77088.77,0.01,0.7302,0.00034,13.55243]
[1776496411102,23.75,77087.42,0.01,0.72973,0.00034,13.55952]
[1776496420166,23.76,77085.61,0.01,0.72903,0.00034,13.57675]
[1776496427214,23.77,77085.7,0.01,0.72901,0.00034,13.57718]
[1776496433484,23.77,77086.29,0.01,0.72916,0.00034,13.57354]
[1776496441315,23.78,77086.64,0.01,0.7292,0.00034,13.57263]
[1776496450375,23.8,77087.6,0.01,0.72943,0.00034,13.5672]
[1776496458433,23.81,77089.72,0.01,0.73005,0.00034,13.55199]
[1776496463695,23.81,77089.09,0.01,0.72977,0.00034,13.55878]
[1776496471523,23.83,77088.98,0.01,0.72971,0.00034,13.55583]
[1776496478572,23.84,77088.59,0.01,0.72949,0.00034,13.56111]
[1776496483836,23.84,77089.05,0.01,0.72959,0.00034,13.55889]
[1776496489654,23.85,77088.26,0.01,0.72927,0.00034,13.56675]
[1776496496699,23.86,77087.83,0.01,0.72905,0.00034,13.57207]
[1776496501752,23.86,77087.76,0.01,0.72898,0.00034,13.57388]
[1776496512830,23.88,77087.81,0.01,0.72889,0.00034,13.5761]
[1776496517865,23.88,77086.57,0.01,0.72842,0.00034,13.58753]
[1776496522899,23.89,77084.59,0.01,0.7277,0.00034,13.60519]
[1776496527935,23.89,77084.7,0.01,0.72769,0.00034,13.60536]
[1776496534185,23.9,77084.53,0.01,0.72765,0.00034,13.6018]
[1776496540021,23.91,77084.53,0.01,0.7276,0.00034,13.60307]
[1776496546061,23.91,77083.23,0.01,0.72711,0.00034,13.61503]
[1776496551096,23.92,77079.73,0.01,0.72586,0.00034,13.64505]
[1776496556131,23.93,77077.97,0.01,0.72521,0.00034,13.66079]
[1776496561166,23.93,77076.51,0.01,0.72466,0.00034,13.67402]
[1776496569221,23.94,77075.35,0.01,0.72419,0.00034,13.68531]
[1776496574465,23.95,77076.27,0.01,0.72446,0.00034,13.67885]
[1776496582313,23.96,77077.06,0.01,0.72466,0.00034,13.67407]
[1776496587348,23.96,77077.54,0.01,0.72478,0.00034,13.67119]
[1776496593391,23.97,77077.82,0.01,0.72489,0.00034,13.6639]
[1776496600440,23.97,77078.09,0.01,0.72493,0.00034,13.66313]
[1776496606481,23.98,77078.57,0.01,0.72503,0.00034,13.6607]
[1776496612524,23.99,77079.04,0.01,0.72513,0.00034,13.65839]
[1776496618565,24.0,77079.29,0.01,0.72515,0.00034,13.65787]
[1776496623600,24.0,77079.85,0.01,0.72529,0.00034,13.65456]
[1776496633670,24.02,77080.07,0.01,0.72526,0.00034,13.65526]
[1776496640718,24.02,77080.28,0.01,0.72526,0.00034,13.65527]
[1776496646762,24.03,77081.25,0.01,0.72553,0.00034,13.64882]
[1776496652808,24.04,77081.06,0.01,0.72548,0.00034,13.6456]
[1776496658845,24.05,77081.04,0.01,0.72541,0.00034,13.64721]
[1776496665108,24.05,77077.59,0.01,0.72417,0.00034,13.67681]
[1776496670932,24.06,77075.9,0.01,0.72355,0.00034,13.69158]
[1776496675964,24.07,77077.62,0.01,0.72409,0.00034,13.67878]
[1776496681024,24.07,77081.95,0.01,0.72552,0.00034,13.64478]
[1776496690075,24.08,77083.06,0.01,0.7258,0.00034,13.6379]
[1776496691070,24.08,77072.39,0.01,0.72218,0.00034,13.72432]
[1776496692077,24.08,77062.63,0.01,0.71883,0.00034,13.8025]
[1776496697114,24.09,77067.76,0.01,0.72056,0.00034,13.76241]
[1776496705403,24.09,77069.22,0.01,0.721,0.00034,13.75207]
[1776496712216,24.1,77070.29,0.01,0.72138,0.00034,13.73857]
[1776496719264,24.11,77069.49,0.01,0.72104,0.00034,13.74653]
[1776496724301,24.12,77062.62,0.01,0.71864,0.00034,13.80246]
[1776496729335,24.12,77060.89,0.01,0.71798,0.00034,13.81777]
[1776496734370,24.13,77061.74,0.01,0.7182,0.00034,13.81278]
[1776496742425,24.15,77063.75,0.01,0.71876,0.00034,13.79974]
[1776496747462,24.16,77060.0,0.01,0.71741,0.00034,13.83108]
[1776496752496,24.17,77059.42,0.01,0.71714,0.00034,13.8373]
[1776496757531,24.18,77062.81,0.01,0.71822,0.00034,13.81238]
[1776496762566,24.19,77063.78,0.01,0.71848,0.00034,13.80653]
[1776496767601,24.2,77064.04,0.01,0.71849,0.00034,13.80628]
[1776496772635,24.21,77063.56,0.01,0.71831,0.00034,13.80564]
[1776496777671,24.22,77063.24,0.01,0.71813,0.00034,13.8099]
[1776496782706,24.22,77062.61,0.01,0.71785,0.00034,13.81655]
[1776496787740,24.23,77062.63,0.01,0.71778,0.00034,13.81806]
[1776496793783,24.24,77063.92,0.01,0.71814,0.00034,13.8099]
[1776496798817,24.25,77067.96,0.01,0.71944,0.00034,13.77973]
[1776496803852,24.26,77067.14,0.01,0.71909,0.00034,13.788]
[1776496811910,24.28,77064.66,0.01,0.71814,0.00034,13.81002]
[1776496816944,24.28,77064.07,0.01,0.71787,0.00034,13.81613]
[1776496823997,24.3,77063.48,0.01,0.71759,0.00034,13.82274]
[1776496829033,24.3,77063.96,0.01,0.71769,0.00034,13.82036]
[1776496836315,24.32,77062.54,0.01,0.71717,0.00034,13.82764]
[1776496842123,24.32,77064.66,0.01,0.71783,0.00034,13.81257]
[1776496848166,24.33,77065.6,0.01,0.71808,0.00034,13.8069]
[1776496856456,24.35,77066.04,0.01,0.71812,0.00034,13.80592]
[1776496862272,24.35,77066.5,0.01,0.71822,0.00034,13.80363]
[1776496867306,24.36,77066.6,0.01,0.71821,0.00034,13.80405]
[1776496874367,24.37,77068.16,0.01,0.71867,0.00034,13.79341]
[1776496881415,24.38,77067.65,0.01,0.71843,0.00034,13.79891]
[1776496886451,24.38,77072.55,0.01,0.72006,0.00034,13.76106]
[1776496887459,24.38,77078.3,0.01,0.722,0.00034,13.71575]
[1776496893499,24.38,77082.85,0.01,0.72356,0.00034,13.67421]
[1776496895513,24.39,77082.95,0.01,0.72358,0.00034,13.67363]
[1776496901557,24.39,77082.92,0.01,0.72355,0.00034,13.67436]
[1776496906808,24.39,77082.9,0.01,0.72354,0.00034,13.67465]
[1776496913639,24.39,77082.9,0.01,0.72353,0.00034,13.67486]
[1776496922706,24.39,77082.97,0.01,0.72355,0.00034,13.67451]
[1776496937020,24.39,77081.03,0.01,0.7229,0.00034,13.68983]
[1776496940832,24.39,77086.54,0.01,0.72476,0.00033,13.64566]
[1776496947090,24.39,77089.5,0.01,0.72578,0.00033,13.6213]
[1776496952914,24.38,77089.5,0.01,0.72587,0.00033,13.6144]
[1776496958957,24.38,77086.91,0.01,0.72503,0.00033,13.63448]
[1776496967233,24.37,77087.76,0.01,0.72535,0.00033,13.62681]
[1776496973055,24.37,77089.79,0.01,0.72606,0.00033,13.60969]
[1776496978091,24.37,77090.81,0.01,0.72644,0.00033,13.60071]
[1776496983125,24.36,77094.84,0.01,0.72783,0.00033,13.56699]
[1776496988168,24.35,77095.4,0.01,0.72807,0.00033,13.5612]
[1776496993196,24.35,77095.05,0.01,0.728,0.00033,13.56285]
[1776496998231,24.34,77094.51,0.01,0.72786,0.00033,13.56611]
[1776497000245,24.34,77100.83,0.01,0.72999,0.00033,13.51433]
[1776497001252,24.34,77103.6,0.01,0.73091,0.00033,13.49153]
[1776497007513,24.33,77101.12,0.01,0.73013,0.00033,13.51069]
[1776497013336,24.33,77100.54,0.01,0.73004,0.00033,13.50833]
[1776497018377,24.33,77101.48,0.01,0.73039,0.00033,13.4998]
[1776497023412,24.32,77101.7,0.01,0.7305,0.00033,13.49709]
[1776497032473,24.31,77102.14,0.01,0.73071,0.00033,13.49183]
[1776497037723,24.31,77096.87,0.01,0.729,0.00033,13.53364]
[1776497042543,24.3,77091.45,0.01,0.72724,0.00033,13.5765]
[1776497046570,24.3,77083.02,0.01,0.72444,0.00034,13.64347]
[1776497051609,24.29,77081.83,0.01,0.72409,0.00034,13.65185]
[1776497056651,24.28,77085.83,0.01,0.72551,0.00034,13.61805]
[1776497061679,24.27,77088.98,0.01,0.72664,0.00034,13.59087]
[1776497067720,24.26,77089.6,0.01,0.72693,0.00034,13.5837]
[1776497072755,24.25,77088.68,0.01,0.72677,0.00034,13.58302]
[1776497077790,24.24,77085.65,0.01,0.72583,0.00034,13.60553]
[1776497082825,24.23,77085.09,0.01,0.72573,0.00034,13.60787]
[1776497088076,24.22,77085.05,0.01,0.72581,0.00034,13.60596]
[1776497096922,24.2,77085.29,0.01,0.72606,0.00034,13.59987]
[1776497101959,24.14,77082.65,0.01,0.72563,0.00034,13.60997]
[1776497106992,24.11,77081.82,0.01,0.72562,0.00034,13.60997]
[1776497114043,24.1,77083.38,0.01,0.72626,0.00034,13.59464]
[1776497120083,24.08,77086.01,0.01,0.72724,0.00034,13.57095]
[1776497127134,24.07,77087.85,0.01,0.72796,0.00034,13.55337]
[1776497132169,24.06,77089.12,0.01,0.72853,0.00034,13.53498]
[1776497138430,24.05,77089.51,0.01,0.72874,0.00034,13.52972]
[1776497144252,24.04,77090.71,0.01,0.72923,0.00034,13.51784]
[1776497149288,24.04,77091.5,0.01,0.72956,0.00034,13.50973]
[1776497154322,24.03,77090.5,0.01,0.72928,0.00034,13.51638]
[1776497167411,24.01,77090.5,0.01,0.72946,0.00034,13.51205]
[1776497174464,24.0,77090.92,0.01,0.7297,0.00034,13.50616]
[1776497181516,23.98,77090.95,0.01,0.7298,0.00034,13.50351]
[1776497187557,23.97,77089.79,0.01,0.72949,0.00034,13.51114]
[1776497192592,23.97,77088.68,0.01,0.72925,0.00034,13.51234]
[1776497198850,23.95,77087.78,0.01,0.72906,0.00034,13.51689]
[1776497204678,23.94,77087.78,0.01,0.72916,0.00034,13.51442]
[1776497218770,23.91,77084.86,0.01,0.72839,0.00034,13.53291]
[1776497228840,23.89,77086.87,0.01,0.72924,0.00034,13.51232]
[1776497235892,23.88,77088.92,0.01,0.73004,0.00034,13.49256]
[1776497242951,23.87,77090.61,0.01,0.73071,0.00034,13.47621]
[1776497249992,23.86,77092.39,0.01,0.73143,0.00034,13.45841]
[1776497257041,23.84,77093.05,0.01,0.73181,0.00034,13.44437]
[1776497262075,23.84,77094.13,0.01,0.73224,0.00034,13.43356]
[1776497269341,23.82,77094.59,0.01,0.7325,0.00034,13.42723]
[1776497277186,23.81,77095.3,0.01,0.73285,0.00034,13.41851]
[1776497284231,23.8,77095.72,0.01,0.73309,0.00034,13.41248]
[1776497289481,23.79,77098.05,0.01,0.73394,0.00034,13.39113]
[1776497296316,23.78,77098.18,0.01,0.73408,0.00034,13.38763]
[1776497301351,23.77,77098.31,0.01,0.73419,0.00034,13.38475]
[1776497307393,23.76,77098.26,0.01,0.73426,0.00034,13.38302]
[1776497319694,23.74,77098.34,0.01,0.73453,0.00034,13.37149]
[1776497329764,23.72,77098.29,0.01,0.73469,0.00034,13.36754]
[1776497339835,23.7,77098.04,0.01,0.7348,0.00034,13.36476]
[1776497345662,23.69,77103.63,0.01,0.73677,0.00034,13.31499]
[1776497349905,23.65,77108.44,0.01,0.7387,0.00034,13.26566]
[1776497356740,23.5,77112.53,0.01,0.74142,0.00034,13.19492]
[1776497361774,23.37,77111.3,0.01,0.74212,0.00034,13.17628]
[1776497365802,23.25,77110.88,0.01,0.74309,0.00034,13.15031]
[1776497366814,23.18,77110.43,0.01,0.74351,0.00034,13.13919]
[1776497368823,23.14,77108.12,0.01,0.74306,0.00034,13.15081]
[1776497370049,23.06,77108.01,0.01,0.74379,0.00034,13.13131]
[1776497371845,22.97,77107.73,0.01,0.74457,0.00034,13.10578]
[1776497372851,22.92,77107.81,0.01,0.74507,0.00034,13.09237]
[1776497373858,22.86,77107.64,0.01,0.74551,0.00034,13.08057]
[1776497380116,22.55,77108.57,0.01,0.74868,0.00035,12.99462]
[1776497385943,22.24,77108.31,0.01,0.75151,0.00035,12.91674]
[1776497387957,22.13,77108.02,0.01,0.75248,0.00035,12.88984]
[1776497388965,22.07,77107.82,0.01,0.75298,0.00035,12.87587]
[1776497392993,21.85,77103.04,0.01,0.75337,0.00035,12.86408]
[1776497396015,21.72,77103.04,0.01,0.75472,0.00036,12.82646]
[1776497402059,21.49,77102.92,0.01,0.75689,0.00036,12.76516]
[1776497403063,21.46,77102.68,0.01,0.75718,0.00036,12.75667]
[1776497406084,21.34,77096.68,0.01,0.75614,0.00036,12.78532]
[1776497407091,21.3,77090.19,0.01,0.75423,0.00036,12.838]
[1776497409112,21.21,77095.81,0.01,0.75717,0.00036,12.7558]
[1776497410113,21.16,77095.11,0.01,0.7574,0.00036,12.74921]
[1776497411120,21.11,77090.74,0.01,0.75633,0.00036,12.77886]
[1776497414140,20.97,77090.84,0.01,0.75778,0.00037,12.73778]
[1776497416160,20.91,77091.26,0.01,0.75864,0.00037,12.71326]
[1776497419175,20.8,77091.24,0.01,0.75972,0.00037,12.68224]
[1776497420399,20.76,77090.83,0.01,0.75997,0.00037,12.67485]
[1776497423204,20.64,77090.55,0.01,0.76115,0.00037,12.64077]
[1776497428240,20.43,77095.37,0.01,0.76512,0.00037,12.52568]
[1776497430494,20.35,77095.77,0.01,0.76619,0.00037,12.49412]
[1776497436297,20.12,77097.91,0.01,0.76949,0.00037,12.39172]
[1776497437305,20.09,77098.72,0.01,0.77011,0.00037,12.3733]
[1776497438311,20.07,77099.06,0.01,0.77051,0.00037,12.36138]
[1776497439317,20.05,77099.29,0.01,0.77082,0.00037,12.35194]
[1776497441332,20.02,77099.78,0.01,0.77135,0.00037,12.33586]
[1776497450634,19.84,77099.98,0.01,0.77341,0.00037,12.27339]
[1776497456437,19.84,77101.35,0.01,0.77396,0.00037,12.25682]
[1776497460704,19.83,77101.99,0.01,0.7742,0.00037,12.24949]
[1776497462483,19.84,77101.99,0.01,0.77418,0.00037,12.24994]
[1776497463490,19.84,77102.45,0.01,0.77434,0.00037,12.24509]
[1776497466510,19.84,77104.52,0.01,0.77509,0.00037,12.22251]
[1776497468524,19.84,77104.79,0.01,0.77516,0.00037,12.22032]
[1776497472555,19.85,77105.03,0.01,0.77518,0.00037,12.21975]
[1776497476582,19.86,77104.27,0.01,0.77481,0.00037,12.23103]
[1776497478598,19.86,77104.75,0.01,0.77494,0.00037,12.22721]
[1776497484636,19.87,77101.88,0.01,0.77371,0.00037,12.26442]
[1776497490914,20.01,77102.7,0.01,0.77248,0.00037,12.30201]
[1776497494708,20.07,77105.01,0.01,0.77275,0.00037,12.2902]
[1776497500985,20.27,77106.33,0.01,0.77109,0.00037,12.34083]
[1776497507797,20.43,77107.44,0.01,0.76974,0.00036,12.38158]
[1776497512833,20.56,77107.48,0.01,0.76837,0.00036,12.42279]
[1776497517868,20.66,77108.91,0.01,0.76783,0.00036,12.4389]
[1776497521125,20.72,77109.16,0.01,0.76721,0.00036,12.45766]
[1776497523914,20.76,77109.16,0.01,0.76686,0.00036,12.46804]
[1776497525924,20.79,77100.57,0.01,0.76338,0.00036,12.56912]
[1776497527938,20.82,77099.92,0.01,0.76281,0.00036,12.58556]
[1776497538008,20.98,77101.84,0.01,0.76182,0.00036,12.61472]
[1776497543043,21.0,77103.15,0.01,0.76209,0.00036,12.60713]
[1776497548078,21.02,77102.82,0.01,0.76176,0.00036,12.61647]
[1776497553112,21.05,77101.22,0.01,0.76094,0.00036,12.63573]
[1776497558147,21.06,77101.04,0.01,0.76082,0.00036,12.63915]
[1776497566204,21.07,77100.58,0.01,0.76054,0.00036,12.64706]
[1776497571475,21.08,77101.27,0.01,0.76072,0.00036,12.64224]
[1776497577281,21.09,77102.13,0.01,0.76093,0.00036,12.63616]
[1776497586346,21.1,77100.9,0.01,0.76034,0.00036,12.65295]
[1776497591615,21.11,77104.57,0.01,0.76159,0.00036,12.61752]
[1776497597422,21.12,77102.49,0.01,0.76075,0.00036,12.64142]
[1776497606484,21.13,77104.12,0.01,0.7612,0.00036,12.62858]
[1776497611757,21.14,77106.19,0.01,0.76195,0.00036,12.60307]
[1776497618572,21.15,77106.76,0.01,0.76204,0.00036,12.60037]
[1776497627636,21.16,77106.72,0.01,0.76189,0.00036,12.60472]
[1776497636698,21.18,77106.79,0.01,0.76179,0.00036,12.60784]
[1776497641967,21.18,77106.65,0.01,0.76166,0.00036,12.6114]
[1776497652037,21.2,77106.75,0.01,0.76153,0.00036,12.6152]
[1776497662109,21.22,77106.71,0.01,0.7613,0.00036,12.62191]
[1776497672177,21.24,77106.62,0.01,0.76115,0.00036,12.62186]
[1776497682247,21.26,77106.34,0.01,0.76088,0.00036,12.62966]
[1776497692317,21.26,77106.02,0.01,0.76067,0.00036,12.63574]
[1776497701152,21.27,77106.3,0.01,0.76069,0.00036,12.63511]
[1776497710214,21.28,77105.15,0.01,0.76019,0.00036,12.64947]
[1776497721287,21.29,77105.47,0.01,0.7602,0.00036,12.64904]
[1776497727332,21.3,77105.24,0.01,0.76007,0.00036,12.6529]
[1776497732367,21.3,77105.14,0.01,0.76006,0.00036,12.64876]
[1776497742434,21.31,77105.28,0.01,0.76002,0.00036,12.65001]
[1776497752737,21.32,77106.17,0.01,0.76022,0.00036,12.64445]
[1776497762840,21.33,77105.77,0.01,0.75996,0.00036,12.65191]
[1776497772910,21.34,77105.35,0.01,0.75969,0.00036,12.65948]
[1776497782980,21.36,77105.47,0.01,0.75962,0.00036,12.6615]
[1776497788761,21.36,77105.55,0.01,0.75958,0.00036,12.66261]
[1776497793796,21.37,77105.62,0.01,0.75963,0.00036,12.65706]
[1776497800847,21.38,77105.98,0.01,0.75968,0.00036,12.65565]
[1776497806890,21.38,77105.09,0.01,0.75929,0.00036,12.66646]
[1776497813192,21.39,77104.94,0.01,0.75918,0.00036,12.66973]
[1776497819981,21.39,77105.0,0.01,0.75913,0.00036,12.67105]
[1776497828041,21.4,77105.03,0.01,0.75907,0.00036,12.67275]
[1776497830053,21.4,77097.05,0.01,0.75619,0.00036,12.75333]
[1776497839124,21.41,77095.08,0.01,0.75543,0.00036,12.7744]
[1776497846173,21.41,77091.79,0.01,0.75421,0.00036,12.80831]
[1776497851208,21.42,77089.98,0.01,0.75359,0.00036,12.8207]
[1776497861275,21.42,77090.17,0.01,0.7536,0.00036,12.82046]
[1776497871344,21.43,77088.86,0.01,0.75306,0.00036,12.8353]
[1776497876385,21.43,77086.74,0.01,0.75226,0.00036,12.85715]
[1776497883682,21.44,77086.01,0.01,0.75196,0.00036,12.86555]
[1776497889475,21.44,77084.15,0.01,0.75124,0.00036,12.8849]
[1776497890493,21.44,77076.12,0.01,0.74831,0.00037,12.96387]
[1776497891494,21.44,77069.46,0.01,0.74587,0.00037,13.02883]
[1776497893508,21.44,77062.74,0.01,0.74339,0.00037,13.09384]
[1776497899546,21.44,77062.02,0.01,0.74314,0.00037,13.10041]
[1776497904580,21.44,77063.88,0.01,0.74384,0.00037,13.0821]
[1776497909615,21.43,77061.5,0.01,0.74298,0.00037,13.10467]
[1776497914650,21.43,77061.66,0.01,0.74312,0.00037,13.09635]
[1776497923965,21.43,77061.97,0.01,0.74328,0.00037,13.09237]
[1776497929754,21.43,77061.09,0.01,0.74298,0.00037,13.10014]
[1776497934791,21.42,77062.1,0.01,0.74337,0.00037,13.08978]
[1776497941840,21.42,77062.32,0.01,0.74348,0.00037,13.08692]
[1776497946875,21.42,77061.34,0.01,0.74314,0.00037,13.09586]
[1776497951909,21.42,77060.23,0.01,0.74275,0.00037,13.10598]
[1776497956945,21.41,77057.73,0.01,0.74185,0.00037,13.12942]
[1776497961980,21.41,77057.31,0.01,0.74172,0.00037,13.1327]
[1776497967015,21.41,77055.61,0.01,0.74112,0.00037,13.14819]
[1776497972054,21.4,77055.25,0.01,0.74109,0.00037,13.14443]
[1776497977095,21.4,77054.67,0.01,0.7409,0.00037,13.14925]
[1776497984386,21.4,77053.56,0.01,0.74053,0.00037,13.15881]
[1776497990188,21.39,77051.88,0.01,0.73995,0.00037,13.17362]
[1776497995226,21.39,77051.34,0.01,0.7398,0.00037,13.17762]
[1776498000263,21.38,77047.99,0.01,0.73859,0.00037,13.20848]
[1776498005294,21.38,77047.33,0.01,0.73839,0.00037,13.21353]
[1776498014596,21.37,77047.32,0.01,0.73849,0.00037,13.21096]
[1776498023421,21.36,77047.91,0.01,0.7388,0.00037,13.20307]
[1776498027454,21.35,77041.01,0.01,0.73624,0.00038,13.26788]
[1776498032484,21.35,77044.97,0.01,0.73784,0.00038,13.22284]
[1776498037518,21.34,77045.07,0.01,0.73792,0.00038,13.22073]
[1776498042553,21.34,77044.81,0.01,0.73786,0.00038,13.22223]
[1776498047589,21.34,77044.54,0.01,0.7378,0.00038,13.2238]
[1776498054639,21.33,77044.59,0.01,0.73787,0.00038,13.22193]
[1776498059673,21.33,77044.0,0.01,0.73769,0.00038,13.22653]
[1776498064709,21.32,77040.06,0.01,0.73625,0.00038,13.26298]
[1776498066725,21.32,77032.82,0.01,0.73353,0.00038,13.331]
[1776498071757,21.31,77030.58,0.01,0.73274,0.00038,13.35057]
[1776498076793,21.31,77030.48,0.01,0.73276,0.00038,13.35001]
[1776498081828,21.3,77030.35,0.01,0.73277,0.00038,13.34978]
[1776498087872,21.29,77030.58,0.01,0.73292,0.00038,13.34597]
[1776498091897,21.29,77022.63,0.01,0.72999,0.00038,13.41339]
[1776498097941,21.28,77021.02,0.01,0.72944,0.00038,13.42685]
[1776498105232,21.27,77022.64,0.01,0.73014,0.00038,13.40967]
[1776498111032,21.27,77020.19,0.01,0.72928,0.00038,13.43071]
[1776498117073,21.26,77018.05,0.01,0.72853,0.00038,13.4487]
[1776498122107,21.25,77016.98,0.01,0.72819,0.00038,13.45709]
[1776498125376,21.25,77010.08,0.01,0.72557,0.00039,13.52003]
[1776498131172,21.24,77010.97,0.01,0.726,0.00039,13.5096]
[1776498134193,21.23,77016.76,0.01,0.72828,0.00039,13.45481]
[1776498139227,21.23,77018.72,0.01,0.72909,0.00038,13.43506]
[1776498144261,21.22,77017.97,0.01,0.72886,0.00038,13.44063]
[1776498149301,21.21,77015.57,0.01,0.728,0.00039,13.46151]
[1776498155590,21.21,77016.41,0.01,0.72846,0.00039,13.44554]
[1776498161390,21.2,77007.78,0.01,0.72519,0.00039,13.52416]
[1776498162392,21.2,76997.29,0.01,0.72111,0.00039,13.62029]
[1776498163399,21.2,76997.51,0.01,0.7212,0.00039,13.61807]
[1776498170452,21.19,76995.87,0.01,0.72062,0.00039,13.6315]
[1776498175727,21.19,76997.01,0.01,0.72112,0.00039,13.62001]
[1776498181525,21.18,76997.28,0.01,0.72128,0.00039,13.61607]
[1776498186560,21.17,76998.86,0.01,0.72195,0.00039,13.60051]
[1776498194616,21.17,77002.19,0.01,0.72331,0.00039,13.56851]
[1776498200663,21.16,77006.4,0.01,0.72502,0.00039,13.52798]
[1776498205940,21.15,77006.74,0.01,0.72523,0.00039,13.52303]
[1776498212743,21.14,77004.98,0.01,0.7247,0.00039,13.53091]
[1776498217778,21.13,77005.13,0.01,0.72482,0.00039,13.52803]
[1776498224828,21.13,77005.71,0.01,0.72511,0.00039,13.521]
[1776498229862,21.12,77006.29,0.01,0.72539,0.00039,13.51442]
[1776498234898,21.12,77007.07,0.01,0.72574,0.00039,13.50592]
[1776498235905,21.12,77017.05,0.01,0.72962,0.00039,13.41235]
[1776498240939,21.11,77016.58,0.01,0.72949,0.00039,13.41567]
[1776498246220,21.11,77015.77,0.01,0.72922,0.00039,13.42207]
[1776498252021,21.1,77015.44,0.01,0.72915,0.00039,13.42371]
[1776498260077,21.09,77012.86,0.01,0.72823,0.00039,13.44598]
[1776498265112,21.08,77010.74,0.01,0.72746,0.00039,13.46453]
[1776498271153,21.08,77010.7,0.01,0.72758,0.00039,13.457]
[1776498276432,21.07,77010.6,0.01,0.7276,0.00039,13.45659]
[1776498282233,21.06,77010.38,0.01,0.72758,0.00039,13.45704]
[1776498289281,21.06,77010.07,0.01,0.72752,0.00039,13.45841]
[1776498296571,21.05,77036.76,0.01,0.73785,0.00038,13.20297]
[1776498298347,21.05,77060.5,0.01,0.74686,0.00037,12.96948]
[1776498299355,21.05,77057.48,0.01,0.74572,0.00038,12.99945]
[1776498303382,21.05,77051.62,0.01,0.74352,0.00038,13.05728]
[1776498308417,21.05,77049.56,0.01,0.74275,0.00038,13.07728]
[1776498313452,21.05,77047.64,0.01,0.74204,0.00038,13.09569]
[1776498318486,21.05,77047.6,0.01,0.74205,0.00038,13.0954]
[1776498323522,21.04,77047.16,0.01,0.74191,0.00038,13.099]
[1776498325536,21.04,77034.78,0.01,0.7372,0.00038,13.21953]
[1776498326782,21.04,77026.56,0.01,0.73405,0.00038,13.29852]
[1776498328559,21.04,77022.47,0.01,0.73248,0.00039,13.33748]
[1776498332585,21.04,77017.61,0.01,0.73068,0.00039,13.37704]
[1776498333591,21.04,77010.1,0.01,0.72776,0.00039,13.44791]
[1776498334600,21.04,77005.36,0.01,0.72591,0.00039,13.49224]
[1776498335610,21.04,76998.79,0.01,0.72334,0.00039,13.55322]
[1776498336852,21.04,76997.2,0.01,0.72273,0.00039,13.56752]
[1776498338628,21.04,77003.26,0.01,0.72512,0.00039,13.51113]
[1776498340640,21.04,77013.27,0.01,0.72903,0.00039,13.41705]
[1776498341649,21.04,77021.21,0.01,0.73212,0.00039,13.34157]
[1776498342656,21.03,77021.89,0.01,0.73239,0.00039,13.33491]
[1776498346922,21.03,77034.22,0.01,0.73716,0.00038,13.21576]
[1776498352725,21.03,77034.41,0.01,0.73725,0.00038,13.21359]
[1776498358768,21.03,77033.52,0.01,0.73693,0.00038,13.22175]
[1776498363805,21.03,77032.83,0.01,0.73668,0.00038,13.22807]
[1776498368840,21.03,77028.61,0.01,0.73507,0.00038,13.26832]
[1776498373877,21.02,77024.21,0.01,0.73339,0.00039,13.31011]
[1776498378912,21.02,77021.12,0.01,0.73223,0.00039,13.33896]
[1776498383948,21.02,77022.03,0.01,0.73261,0.00039,13.32952]
[1776498388982,21.02,77022.67,0.01,0.73288,0.00039,13.32287]
[1776498394016,21.01,77023.19,0.01,0.73317,0.00039,13.3111]
[1776498399051,21.01,77023.63,0.01,0.73335,0.00039,13.3064]
[1776498404090,21.01,77023.67,0.01,0.73339,0.00039,13.30553]
[1776498409122,21.01,77024.36,0.01,0.73367,0.00039,13.29847]
[1776498415163,21.01,77024.66,0.01,0.73381,0.00039,13.29511]
[1776498420200,21.0,77023.99,0.01,0.73357,0.00039,13.30113]
[1776498425233,21.0,77023.84,0.01,0.73352,0.00039,13.30219]
[1776498430268,21.0,77023.75,0.01,0.7335,0.00039,13.3027]
[1776498435305,21.0,77023.55,0.01,0.73344,0.00039,13.30421]
[1776498440339,21.0,77023.4,0.01,0.7334,0.00039,13.30525]
[1776498445374,21.0,77019.14,0.01,0.73177,0.00039,13.34553]
[1776498447627,21.0,77010.46,0.01,0.7284,0.00039,13.42759]
[1776498456451,21.0,77009.68,0.01,0.72816,0.00039,13.42866]
[1776498461486,20.99,77008.43,0.01,0.72768,0.00039,13.44033]
[1776498466520,20.99,77002.84,0.01,0.7255,0.00039,13.49253]
[1776498471556,20.99,77003.38,0.01,0.72573,0.00039,13.48711]
[1776498476591,20.99,77003.71,0.01,0.72587,0.00039,13.4837]
[1776498481626,20.99,77003.72,0.01,0.72589,0.00039,13.48324]
[1776498487908,20.99,77003.32,0.01,0.72575,0.00039,13.48651]
[1776498493710,20.98,77002.45,0.01,0.72543,0.00039,13.4941]
[1776498501774,20.98,77002.12,0.01,0.72535,0.00039,13.49599]
[1776498506808,20.98,77001.92,0.01,0.7253,0.00039,13.4971]
[1776498511843,20.97,77002.0,0.01,0.72543,0.00039,13.48937]
[1776498518118,20.97,77002.43,0.01,0.72563,0.00039,13.48452]
[1776498525946,20.97,77001.87,0.01,0.72545,0.00039,13.4889]
[1776498534003,20.96,77002.33,0.01,0.72567,0.00039,13.48353]
[1776498539037,20.96,77002.6,0.01,0.72581,0.00039,13.48017]
[1776498544075,20.95,76999.4,0.01,0.72459,0.00039,13.50933]
[1776498549109,20.95,76997.63,0.01,0.72393,0.00039,13.52493]
[1776498554145,20.95,76997.53,0.01,0.72392,0.00039,13.52503]
[1776498559180,20.94,76991.74,0.01,0.72166,0.0004,13.57801]
[1776498564216,20.94,76991.61,0.01,0.72163,0.0004,13.57878]
[1776498570257,20.94,76989.85,0.01,0.72094,0.0004,13.59489]
[1776498575296,20.94,76989.79,0.01,0.72099,0.0004,13.58905]
[1776498580331,20.94,76990.03,0.01,0.72109,0.0004,13.58668]
[1776498585366,20.94,76987.3,0.01,0.72002,0.0004,13.61155]
[1776498591408,20.94,76987.68,0.01,0.72018,0.0004,13.60774]
[1776498598728,20.93,76985.86,0.01,0.71948,0.0004,13.62399]
[1776498606513,20.93,76985.47,0.01,0.71935,0.0004,13.62695]
[1776498611548,20.93,76985.63,0.01,0.71943,0.0004,13.62504]
[1776498616586,20.93,76986.16,0.01,0.71966,0.0004,13.61977]
[1776498621618,20.93,76985.04,0.01,0.71923,0.0004,13.62959]
[1776498626656,20.92,76982.57,0.01,0.71827,0.0004,13.65171]
[1776498632695,20.92,76981.94,0.01,0.71811,0.0004,13.65051]
[1776498637730,20.92,76980.3,0.01,0.71746,0.0004,13.66537]
[1776498642765,20.92,76978.04,0.01,0.71655,0.0004,13.6861]
[1776498647800,20.92,76976.36,0.01,0.71588,0.0004,13.70134]
[1776498652848,20.92,76976.37,0.01,0.71588,0.0004,13.70124]
[1776498657886,20.92,76972.54,0.01,0.71434,0.0004,13.73601]
[1776498662916,20.92,76971.2,0.01,0.7138,0.0004,13.74806]
[1776498667951,20.92,76969.59,0.01,0.71314,0.0004,13.76296]
[1776498672987,20.92,76969.34,0.01,0.71301,0.0004,13.76572]
[1776498678025,20.93,76969.06,0.01,0.71287,0.0004,13.769]
[1776498681044,20.93,76962.68,0.01,0.71027,0.0004,13.82629]
[1776498686080,20.93,76958.95,0.01,0.70875,0.00041,13.85968]
[1776498689360,20.94,76955.36,0.01,0.70726,0.00041,13.89189]
[1776498695141,20.94,76953.32,0.01,0.70646,0.00041,13.90436]
[1776498697155,20.94,76959.14,0.01,0.70881,0.00041,13.85356]
[1776498702191,20.95,76957.24,0.01,0.708,0.00041,13.87116]
[1776498706226,20.95,76963.52,0.01,0.7105,0.0004,13.81652]
[1776498711255,20.95,76960.77,0.01,0.70935,0.0004,13.84178]
[1776498716289,20.96,76950.99,0.01,0.70535,0.00041,13.92825]
[1776498717301,20.96,76941.75,0.01,0.70157,0.00041,14.00814]
[1776498722343,20.96,76935.01,0.01,0.69878,0.00041,14.06609]
[1776498724349,20.96,76926.64,0.01,0.69532,0.00041,14.13662]
[1776498729384,20.96,76921.73,0.01,0.69328,0.00041,14.17753]
[1776498734418,20.96,76924.16,0.01,0.69429,0.00041,14.15738]
[1776498739454,20.96,76928.84,0.01,0.69621,0.00041,14.11855]
[1776498743482,20.97,76935.33,0.01,0.69887,0.00041,14.06415]
[1776498748516,20.97,76940.63,0.01,0.70102,0.00041,14.0196]
[1776498753554,20.97,76941.46,0.01,0.7014,0.00041,14.00696]
[1776498758588,20.98,76940.09,0.01,0.7008,0.00041,14.0193]
[1776498763624,20.98,76940.51,0.01,0.70095,0.00041,14.01622]
[1776498768659,20.98,76940.19,0.01,0.7008,0.00041,14.01935]
[1776498774703,20.98,76941.78,0.01,0.70144,0.00041,14.00617]
[1776498779991,20.98,76944.11,0.01,0.70237,0.00041,13.98661]
[1776498785778,20.99,76944.2,0.01,0.70238,0.00041,13.98641]
[1776498790812,20.99,76944.56,0.01,0.7025,0.00041,13.98383]
[1776498795849,20.99,76947.9,0.01,0.70384,0.00041,13.95573]
[1776498801891,21.0,76948.05,0.01,0.70385,0.00041,13.95534]
[1776498806925,21.0,76948.75,0.01,0.7041,0.00041,13.95008]
[1776498807934,21.0,76956.56,0.01,0.70727,0.00041,13.88232]
[1776498808944,21.0,76963.54,0.01,0.71009,0.0004,13.82106]
[1776498810958,21.01,76964.42,0.01,0.71043,0.0004,13.81366]
[1776498815994,21.01,76966.61,0.01,0.71133,0.0004,13.7891]
[1776498820273,21.02,76977.25,0.01,0.71556,0.0004,13.69459]
[1776498822047,21.02,76979.7,0.01,0.71653,0.0004,13.67282]
[1776498827084,21.02,76980.9,0.01,0.71696,0.0004,13.66293]
[1776498832118,21.03,76981.98,0.01,0.71735,0.0004,13.65415]
[1776498836146,21.03,76989.76,0.01,0.72041,0.0004,13.584]
[1776498838159,21.03,76994.24,0.01,0.72216,0.00039,13.54328]
[1776498843194,21.04,76990.13,0.01,0.7205,0.0004,13.58188]
[1776498848230,21.04,76990.46,0.01,0.72062,0.0004,13.5791]
[1776498853267,21.04,76993.33,0.01,0.72174,0.00039,13.55304]
[1776498858301,21.04,76992.04,0.01,0.72122,0.0004,13.56528]
[1776498860552,21.04,76982.58,0.01,0.71746,0.0004,13.65181]
[1776498866358,21.04,76978.86,0.01,0.71597,0.0004,13.68561]
[1776498871392,21.04,76977.9,0.01,0.71565,0.0004,13.6879]
[1776498876428,21.04,76980.22,0.01,0.71658,0.0004,13.66702]
[1776498881465,21.04,76980.22,0.01,0.71658,0.0004,13.66697]
[1776498887506,21.04,76980.48,0.01,0.71668,0.0004,13.66459]
[1776498892540,21.04,76981.06,0.01,0.71692,0.0004,13.65932]
[1776498897575,21.04,76981.5,0.01,0.71709,0.0004,13.65531]
[1776498902613,21.04,76981.31,0.01,0.71701,0.0004,13.65709]
[1776498907644,21.04,76979.61,0.01,0.71634,0.0004,13.67233]
[1776498913688,21.04,76979.63,0.01,0.71635,0.0004,13.67209]
[1776498920977,21.04,76978.84,0.01,0.71603,0.0004,13.67941]
[1776498928795,21.04,76979.27,0.01,0.7162,0.0004,13.67554]
[1776498933830,21.04,76979.55,0.01,0.71638,0.0004,13.6667]
[1776498941117,21.04,76980.73,0.01,0.71686,0.0004,13.6559]
[1776498942894,21.04,76980.89,0.01,0.71692,0.0004,13.65443]
[1776498947928,21.04,76980.68,0.01,0.71684,0.0004,13.65625]
[1776498953970,21.04,76979.31,0.01,0.7163,0.0004,13.6685]
[1776498959007,21.04,76976.66,0.01,0.71525,0.0004,13.69214]
[1776498964039,21.04,76972.3,0.01,0.71351,0.0004,13.73121]
[1776498969075,21.04,76970.03,0.01,0.71257,0.0004,13.75212]
[1776498974111,21.05,76969.15,0.01,0.71216,0.0004,13.76129]
[1776498979145,21.06,76968.45,0.01,0.71181,0.0004,13.76907]
[1776498984180,21.06,76963.06,0.01,0.70956,0.0004,13.81833]
[1776498989216,21.07,76961.92,0.01,0.70905,0.0004,13.82951]
[1776498997272,21.08,76958.97,0.01,0.70784,0.0004,13.85111]
[1776498999286,21.08,76964.8,0.01,0.71017,0.0004,13.80039]
[1776499001539,21.09,76967.28,0.01,0.71113,0.0004,13.77935]
[1776499008348,21.1,76965.77,0.01,0.71043,0.0004,13.79463]
[1776499013383,21.1,76963.38,0.01,0.7094,0.0004,13.81719]
[1776499018419,21.11,76963.46,0.01,0.70937,0.0004,13.81803]
[1776499023452,21.12,76963.49,0.01,0.70931,0.0004,13.81935]
[1776499028488,21.13,76963.47,0.01,0.70923,0.0004,13.82113]
[1776499038555,21.15,76963.61,0.01,0.70912,0.0004,13.8235]
[1776499041821,21.15,76975.79,0.01,0.71395,0.0004,13.71693]
[1776499048628,21.16,76975.4,0.01,0.71369,0.0004,13.72293]
[1776499050642,21.17,76982.57,0.01,0.71651,0.0004,13.65962]
[1776499055678,21.18,76992.97,0.01,0.72059,0.00039,13.56137]
[1776499056686,21.18,77003.09,0.01,0.72455,0.00039,13.46901]
[1776499061724,21.19,77006.29,0.01,0.72572,0.00039,13.44114]
[1776499066756,21.2,77009.93,0.01,0.72707,0.00039,13.40908]
[1776499071791,21.2,77010.27,0.01,0.72713,0.00039,13.40761]
[1776499073804,21.21,77016.59,0.01,0.72956,0.00039,13.34916]
[1776499078840,21.21,77017.68,0.01,0.72993,0.00039,13.3403]
[1776499083875,21.22,77017.37,0.01,0.72977,0.00039,13.34419]
[1776499088910,21.22,77018.02,0.01,0.72998,0.00039,13.33903]
[1776499094952,21.22,77018.32,0.01,0.73005,0.00039,13.33731]
[1776499099988,21.23,77018.19,0.01,0.72997,0.00039,13.3394]
[1776499105026,21.23,77018.43,0.01,0.73003,0.00039,13.33801]
[1776499110062,21.24,77016.09,0.01,0.72909,0.00039,13.36072]
[1776499115094,21.24,77016.38,0.01,0.72924,0.00039,13.35242]
[1776499121137,21.24,77016.29,0.01,0.72917,0.00039,13.35413]
[1776499126169,21.25,77017.0,0.01,0.72941,0.00039,13.34824]
[1776499131205,21.25,77016.81,0.01,0.72931,0.00039,13.35074]
[1776499138256,21.25,77016.97,0.01,0.72933,0.00039,13.35025]
[1776499144296,21.26,77017.38,0.01,0.72946,0.00039,13.34728]
[1776499149331,21.26,77018.82,0.01,0.72998,0.00039,13.3346]
[1776499155373,21.26,77018.28,0.01,0.72974,0.00039,13.34055]
[1776499160409,21.27,77018.68,0.01,0.72986,0.00039,13.33756]
[1776499165450,21.27,77021.27,0.01,0.73082,0.00038,13.31412]
[1776499170479,21.27,77020.87,0.01,0.73064,0.00038,13.3187]
[1776499176523,21.28,77018.5,0.01,0.72977,0.00039,13.33519]
[1776499181556,21.28,77015.84,0.01,0.72871,0.00039,13.36069]
[1776499186591,21.28,77014.37,0.01,0.72812,0.00039,13.37498]
[1776499191626,21.29,77017.52,0.01,0.7293,0.00039,13.34642]
[1776499196669,21.29,77017.19,0.01,0.72914,0.00039,13.35028]
[1776499201247,21.29,77014.77,0.01,0.7282,0.00039,13.37295]
[1776499202630,21.29,77022.35,0.01,0.73111,0.00038,13.30269]
[1776499200139,21.29,77022.35,0.01,0.73111,0.00038,13.30269]
[1776499207798,21.29,77022.35,0.01,0.73111,0.00038,13.30269]
[1776499212293,21.29,77020.87,0.01,0.73054,0.00038,13.31655]
[1776499213017,21.29,77012.13,0.01,0.72716,0.00039,13.39791]
[1776499219864,21.29,77012.79,0.01,0.72742,0.00039,13.3918]
[1776499223898,21.29,77018.36,0.01,0.72957,0.00039,13.34001]
[1776499228929,21.29,77021.65,0.01,0.73084,0.00038,13.30925]
[1776499233967,21.29,77021.95,0.01,0.73102,0.00038,13.3001]
[1776499241013,21.29,77021.29,0.01,0.73077,0.00038,13.30628]
[1776499244034,21.29,77030.17,0.01,0.73417,0.00038,13.22267]
[1776499249071,21.29,77029.67,0.01,0.73398,0.00038,13.2274]
[1776499255110,21.29,77026.62,0.01,0.73282,0.00038,13.25611]
[1776499261152,21.29,77026.44,0.01,0.73278,0.00038,13.2571]
[1776499268202,21.28,77026.3,0.01,0.73278,0.00038,13.25708]
[1776499270217,21.28,77032.04,0.01,0.73499,0.00038,13.20246]
[1776499273447,21.28,77040.78,0.01,0.73832,0.00038,13.11875]
[1776499275252,21.28,77045.18,0.01,0.73999,0.00038,13.07638]
[1776499277266,21.28,77050.68,0.01,0.74207,0.00038,13.02327]
[1776499280286,21.28,77057.71,0.01,0.7447,0.00037,12.95499]
[1776499285322,21.28,77057.26,0.01,0.74454,0.00037,12.95926]
[1776499290359,21.28,77053.82,0.01,0.74325,0.00038,12.99266]
[1776499295393,21.28,77051.59,0.01,0.74248,0.00038,13.00816]
[1776499300426,21.28,77046.2,0.01,0.74045,0.00038,13.06008]
[1776499301434,21.28,77037.8,0.01,0.73727,0.00038,13.14064]
[1776499302441,21.28,77030.87,0.01,0.73464,0.00038,13.20644]
[1776499303659,21.28,77030.95,0.01,0.73468,0.00038,13.20541]
[1776499311504,21.26,77031.78,0.01,0.73517,0.00038,13.19322]
[1776499316539,21.25,77029.56,0.01,0.73437,0.00038,13.21306]
[1776499321574,21.25,77029.15,0.01,0.73424,0.00038,13.21632]
[1776499326609,21.25,77027.1,0.01,0.73348,0.00038,13.23508]
[1776499327616,21.25,77017.97,0.01,0.72997,0.00039,13.32088]
[1776499328623,21.25,77008.71,0.01,0.72638,0.00039,13.40699]
[1776499329630,21.25,77008.49,0.01,0.7263,0.00039,13.40885]
[1776499330637,21.25,77002.18,0.01,0.72385,0.00039,13.46682]
[1776499331644,21.25,76996.02,0.01,0.72145,0.00039,13.52291]
[1776499336683,21.24,76998.97,0.01,0.72266,0.00039,13.49463]
[1776499340710,21.23,77007.71,0.01,0.72612,0.00039,13.41321]
[1776499342723,21.23,77007.73,0.01,0.72614,0.00039,13.41267]
[1776499348766,21.23,77006.52,0.01,0.72572,0.00039,13.4227]
[1776499350780,21.23,77014.25,0.01,0.72874,0.00039,13.35054]
[1776499354009,21.22,77029.88,0.01,0.73485,0.00038,13.19645]
[1776499356822,21.22,77028.78,0.01,0.73442,0.00038,13.20697]
[1776499362863,21.23,77027.74,0.01,0.73399,0.00038,13.21769]
[1776499372935,21.23,77027.53,0.01,0.73385,0.00038,13.22127]
[1776499383009,21.24,77028.06,0.01,0.73398,0.00038,13.21806]
[1776499393081,21.25,77027.52,0.01,0.7337,0.00038,13.22492]
[1776499398115,21.25,77026.44,0.01,0.73325,0.00038,13.23598]
[1776499404157,21.26,77026.69,0.01,0.73331,0.00038,13.2346]
[1776499410201,21.26,77028.36,0.01,0.73391,0.00038,13.21983]
[1776499416241,21.27,77028.98,0.01,0.73417,0.00038,13.20865]
[1776499419261,21.27,77034.96,0.01,0.73644,0.00038,13.15225]
[1776499424499,21.27,77038.4,0.01,0.73775,0.00038,13.11949]
[1776499430339,21.27,77038.48,0.01,0.73778,0.00038,13.11871]
[1776499437388,21.27,77038.57,0.01,0.73782,0.00038,13.11756]
[1776499442423,21.27,77038.03,0.01,0.73763,0.00038,13.12249]
[1776499447457,21.27,77036.39,0.01,0.73701,0.00038,13.13792]
[1776499453500,21.26,77036.21,0.01,0.73696,0.00038,13.13923]
[1776499458538,21.26,77039.35,0.01,0.73817,0.00038,13.10893]
[1776499464779,21.26,77043.86,0.01,0.73988,0.00038,13.06545]
[1776499467599,21.26,77036.75,0.01,0.73718,0.00038,13.13365]
[1776499471627,21.26,77031.53,0.01,0.73527,0.00038,13.17673]
[1776499474853,21.26,77030.16,0.01,0.73476,0.00038,13.18936]
[1776499480691,21.26,77028.9,0.01,0.73431,0.00038,13.20056]
[1776499486734,21.25,77027.94,0.01,0.73398,0.00038,13.20877]
[1776499491768,21.25,77029.0,0.01,0.73442,0.00038,13.19797]
[1776499496804,21.25,77030.27,0.01,0.73493,0.00038,13.18524]
[1776499501838,21.24,77030.41,0.01,0.73501,0.00038,13.1833]
[1776499506881,21.24,77030.34,0.01,0.735,0.00038,13.18337]
[1776499513926,21.24,77031.44,0.01,0.73545,0.00038,13.17215]
[1776499518962,21.24,77036.04,0.01,0.73723,0.00038,13.12781]
[1776499523997,21.24,77038.23,0.01,0.73807,0.00038,13.1066]
[1776499529031,21.24,77040.98,0.01,0.73912,0.00038,13.08007]
[1776499534066,21.24,77041.77,0.01,0.73949,0.00038,13.0661]
[1776499540108,21.24,77042.32,0.01,0.7397,0.00038,13.06083]
[1776499545348,21.24,77044.72,0.01,0.74061,0.00038,13.03764]
[1776499552193,21.24,77046.49,0.01,0.74127,0.00038,13.02064]
[1776499558234,21.24,77047.75,0.01,0.74175,0.00038,13.0085]
[1776499565488,21.24,77049.0,0.01,0.74222,0.00038,12.99639]
[1776499572331,21.24,77047.48,0.01,0.74165,0.00038,13.011]
[1776499577367,21.23,77047.59,0.01,0.7417,0.00038,13.00966]
[1776499579382,21.23,77040.73,0.01,0.73911,0.00038,13.07582]
[1776499584415,21.23,77039.86,0.01,0.7388,0.00038,13.08361]
[1776499590458,21.23,77041.26,0.01,0.73936,0.00038,13.06948]
[1776499595700,21.23,77043.72,0.01,0.74038,0.00038,13.03891]
[1776499601535,21.23,77043.81,0.01,0.74043,0.00038,13.03758]
[1776499611607,21.22,77043.94,0.01,0.74051,0.00038,13.0356]
[1776499618654,21.22,77043.47,0.01,0.74035,0.00038,13.03967]
[1776499625910,21.22,77042.75,0.01,0.74009,0.00038,13.0462]
[1776499634767,21.22,77043.47,0.01,0.74038,0.00038,13.03876]
[1776499639801,21.22,77041.31,0.01,0.73957,0.00038,13.05936]
[1776499643832,21.22,77034.06,0.01,0.73681,0.00038,13.12905]
[1776499646053,21.22,77022.93,0.01,0.73253,0.00039,13.2349]
[1776499648865,21.21,77017.42,0.01,0.73042,0.00039,13.28652]
[1776499653900,21.21,77016.18,0.01,0.73003,0.00039,13.29111]
[1776499657930,21.21,77010.45,0.01,0.72783,0.00039,13.34413]
[1776499662965,21.21,77009.83,0.01,0.72762,0.00039,13.34916]
[1776499668003,21.2,77006.45,0.01,0.72631,0.00039,13.38028]
[1776499675056,21.2,77005.13,0.01,0.7258,0.00039,13.39238]
[1776499680087,21.2,77003.38,0.01,0.72512,0.00039,13.4085]
[1776499686332,21.2,77002.3,0.01,0.7247,0.00039,13.4184]
[1776499692171,21.2,77001.87,0.01,0.72456,0.00039,13.42163]
[1776499697206,21.2,77000.7,0.01,0.72414,0.00039,13.43152]
[1776499703252,21.19,76998.05,0.01,0.72314,0.00039,13.45482]
[1776499710304,21.19,76997.53,0.01,0.72297,0.00039,13.4589]
[1776499716543,21.19,76996.54,0.01,0.72264,0.00039,13.46178]
[1776499726421,21.19,76995.73,0.01,0.72232,0.00039,13.46939]
[1776499732462,21.19,76993.56,0.01,0.72146,0.00039,13.48923]
[1776499734476,21.19,77000.9,0.01,0.72434,0.00039,13.422]
[1776499739510,21.19,77004.62,0.01,0.72579,0.00039,13.38795]
[1776499744551,21.19,77004.99,0.01,0.72592,0.00039,13.38492]
[1776499747568,21.2,77012.93,0.01,0.729,0.00039,13.31137]
[1776499752604,21.2,77018.74,0.01,0.73124,0.00039,13.25714]
[1776499766895,21.2,77020.83,0.01,0.73201,0.00039,13.23843]
[1776499772753,21.2,77020.78,0.01,0.73205,0.00039,13.23282]
[1776499782819,21.2,77021.09,0.01,0.73215,0.00039,13.23039]
[1776499787857,21.21,77019.25,0.01,0.73142,0.00039,13.24798]
[1776499792893,21.21,77017.21,0.01,0.73063,0.00039,13.26736]
[1776499797925,21.21,77017.99,0.01,0.73093,0.00039,13.26013]
[1776499802960,21.21,77018.54,0.01,0.73113,0.00039,13.2551]
[1776499809003,21.21,77018.44,0.01,0.73109,0.00039,13.2562]
[1776499814039,21.21,77018.97,0.01,0.73129,0.00039,13.25133]
[1776499820083,21.21,77017.56,0.01,0.73074,0.00039,13.2647]
[1776499827319,21.21,77017.05,0.01,0.73054,0.00039,13.2696]
[1776499834180,21.21,77015.91,0.01,0.73016,0.00039,13.27407]
[1776499839215,21.21,77008.67,0.01,0.72733,0.00039,13.34195]
[1776499844253,21.21,77003.09,0.01,0.72512,0.00039,13.39432]
[1776499849286,21.22,77002.52,0.01,0.72488,0.00039,13.40012]
[1776499854337,21.22,76999.77,0.01,0.72378,0.00039,13.42595]
[1776499859371,21.22,77002.59,0.01,0.72486,0.00039,13.40048]
[1776499867599,21.23,77002.58,0.01,0.72481,0.00039,13.40162]
[1776499873472,21.23,77004.14,0.01,0.7254,0.00039,13.38783]
[1776499881528,21.23,77003.44,0.01,0.72508,0.00039,13.39543]
[1776499887739,21.24,77002.26,0.01,0.72459,0.00039,13.40695]
[1776499893611,21.24,77003.44,0.01,0.72509,0.00039,13.3904]
[1776499903678,21.25,77004.19,0.01,0.72533,0.00039,13.38489]
[1776499913749,21.26,77004.84,0.01,0.72542,0.00039,13.38278]
[1776499915784,21.27,76997.01,0.01,0.72228,0.00039,13.45627]
[1776499916773,21.27,76987.46,0.01,0.71852,0.0004,13.54281]
[1776499921812,21.27,76984.7,0.01,0.71743,0.0004,13.56751]
[1776499923821,21.27,76997.04,0.01,0.7223,0.00039,13.4558]
[1776499931879,21.27,76999.05,0.01,0.7231,0.00039,13.43732]
[1776499936914,21.27,76997.81,0.01,0.72262,0.00039,13.44831]
[1776499941948,21.27,76996.92,0.01,0.72229,0.00039,13.45601]
[1776499946983,21.26,77000.8,0.01,0.72385,0.00039,13.41977]
[1776499948169,21.26,76987.78,0.01,0.71872,0.0004,13.53813]
[1776499950021,21.26,76976.65,0.01,0.71432,0.0004,13.6374]
[1776499955055,21.26,76975.61,0.01,0.714,0.0004,13.6397]
[1776499958234,21.26,76957.75,0.01,0.70685,0.0004,13.79558]
[1776499965135,21.25,76958.69,0.01,0.70725,0.0004,13.78679]
[1776499968304,21.25,76964.81,0.01,0.70973,0.0004,13.73344]
[1776499971171,21.25,76958.97,0.01,0.70739,0.0004,13.78399]
[1776499976206,21.25,76954.14,0.01,0.70543,0.0004,13.82564]
[1776499981244,21.25,76953.49,0.01,0.70514,0.0004,13.83185]
[1776499986277,21.26,76946.05,0.01,0.70209,0.00041,13.89597]
[1776499988451,21.26,76942.34,0.01,0.70057,0.00041,13.92748]
[1776499994335,21.26,76931.55,0.01,0.69612,0.00041,14.01815]
[1776499997355,21.27,76930.91,0.01,0.69584,0.00041,14.02378]
[1776500002390,21.27,76931.93,0.01,0.69623,0.00041,14.01588]
[1776500007427,21.27,76931.16,0.01,0.69589,0.00041,14.0229]
[1776500011456,21.28,76921.17,0.01,0.6918,0.00041,14.09915]
[1776500012464,21.28,76906.03,0.01,0.68551,0.00042,14.22028]
[1776500013473,21.28,76903.16,0.01,0.6843,0.00042,14.24319]
[1776500015487,21.29,76910.79,0.01,0.6874,0.00042,14.18439]
[1776500018662,21.3,76916.01,0.01,0.68948,0.00041,14.14446]
[1776500024548,21.31,76920.11,0.01,0.69113,0.00041,14.11235]
[1776500030592,21.31,76922.34,0.01,0.69201,0.00041,14.0951]
[1776500035631,21.31,76920.85,0.01,0.69137,0.00041,14.10778]
[1776500038801,21.32,76907.37,0.01,0.68576,0.00042,14.21567]
[1776500039657,21.32,76907.37,0.01,0.68576,0.00042,14.2158]
[1776500045719,21.32,76910.46,0.01,0.687,0.00041,14.19214]
[1776500050755,21.33,76909.5,0.01,0.68656,0.00041,14.20056]
[1776500056798,21.34,76909.67,0.01,0.68657,0.00041,14.20054]
[1776500061831,21.34,76910.93,0.01,0.68702,0.00041,14.19182]
[1776500066876,21.35,76910.47,0.01,0.68676,0.00041,14.19679]
[1776500072911,21.36,76910.12,0.01,0.6866,0.00041,14.19504]
[1776500077961,21.39,76908.31,0.01,0.68565,0.00041,14.21313]
[1776500078953,21.39,76887.99,0.01,0.67717,0.00042,14.36953]
[1776500079962,21.4,76875.9,0.01,0.67197,0.00042,14.46132]
[1776500080967,21.42,76874.47,0.01,0.67124,0.00042,14.47412]
[1776500086003,21.46,76876.86,0.01,0.67196,0.00042,14.46169]
[1776500091053,21.51,76867.17,0.01,0.66751,0.00042,14.53818]
[1776500096079,21.55,76861.39,0.01,0.66482,0.00042,14.58327]
[1776500099225,21.59,76837.03,0.01,0.65421,0.00043,14.75312]
[1776500100177,21.59,76837.03,0.01,0.65417,0.00043,14.75382]
[1776500105262,21.64,76836.58,0.01,0.65369,0.00043,14.76129]
[1776500107168,21.65,76825.01,0.01,0.64868,0.00043,14.83692]
[1776500112203,21.66,76824.27,0.01,0.64825,0.00043,14.84335]
[1776500117239,21.69,76825.69,0.01,0.64868,0.00043,14.83718]
[1776500122273,21.72,76813.59,0.01,0.64336,0.00043,14.91452]
[1776500127310,21.75,76816.21,0.01,0.64427,0.00043,14.90155]
[1776500132343,21.75,76817.61,0.01,0.64489,0.00043,14.88742]
[1776500133238,21.75,76817.61,0.01,0.64489,0.00043,14.88742]
[1776500133240,21.75,76817.61,0.01,0.64489,0.00043,14.88742]
[1776500133787,21.75,76817.61,0.01,0.64489,0.00043,14.88742]
[1776500133889,21.76,76810.93,0.01,0.64202,0.00043,14.92831]
[1776500134655,21.76,76810.93,0.01,0.64202,0.00043,14.92831]
[1776500134820,21.76,76810.93,0.01,0.64202,0.00043,14.92831]
[1776500134828,21.76,76806.79,0.01,0.64023,0.00043,14.95337]
[1776500135529,21.76,76806.79,0.01,0.64023,0.00043,14.95337]
[1776500135819,21.76,76806.79,0.01,0.64023,0.00043,14.95337]
[1776500135825,21.76,76806.79,0.01,0.64023,0.00043,14.95337]
[1776500135930,21.77,76803.61,0.01,0.63877,0.00043,14.97358]
[1776500138682,21.8,76803.52,0.01,0.63859,0.00043,14.97611]
[1776500138684,21.8,76803.52,0.01,0.63859,0.00043,14.97611]
[1776500138693,21.8,76803.52,0.01,0.63859,0.00043,14.97611]
[1776500138783,21.81,76807.79,0.01,0.64037,0.00043,14.95151]
[1776500141406,21.84,76814.56,0.01,0.64305,0.00043,14.91394]
[1776500144427,21.84,76823.86,0.01,0.647,0.00043,14.85709]
[1776500146441,21.85,76828.46,0.01,0.64894,0.00042,14.82852]
[1776500148455,21.85,76835.05,0.01,0.65172,0.00042,14.78675]
[1776500153501,21.85,76829.76,0.01,0.64946,0.00042,14.82073]
[1776500154508,21.85,76815.35,0.01,0.64333,0.00043,14.91008]
[1776500155515,21.85,76814.47,0.01,0.64294,0.00043,14.9155]
[1776500156936,21.85,76814.47,0.01,0.64294,0.00043,14.9155]
[1776500159270,21.86,76811.12,0.01,0.6415,0.00043,14.93591]
[1776500159309,21.86,76811.12,0.01,0.6415,0.00043,14.93591]
[1776500159444,21.86,76811.12,0.01,0.6415,0.00043,14.93591]
[1776500159954,21.86,76811.12,0.01,0.6415,0.00043,14.93591]
[1776500160005,21.86,76791.9,0.01,0.63324,0.00043,15.04814]
[1776500160120,21.86,76791.9,0.01,0.63324,0.00043,15.04814]
[1776500160581,21.86,76791.9,0.01,0.63324,0.00043,15.04814]
[1776500161043,21.86,76791.9,0.01,0.63324,0.00043,15.04814]
[1776500160713,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500161121,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500161580,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500162831,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500162844,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500162923,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500163015,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500163078,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500163089,21.86,76782.13,0.01,0.62903,0.00043,15.10268]
[1776500163046,21.87,76783.27,0.01,0.62946,0.00043,15.09715]
[1776500163573,21.87,76783.27,0.01,0.62946,0.00043,15.09718]
[1776500164345,21.87,76783.27,0.01,0.62946,0.00043,15.09718]
[1776500164584,21.87,76785.82,0.01,0.63052,0.00043,15.08363]
[1776500165238,21.87,76785.82,0.01,0.63052,0.00043,15.08363]
[1776500165588,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166353,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166372,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166412,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166448,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166477,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166482,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166797,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166822,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166878,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500166917,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500167108,21.88,76790.03,0.01,0.63233,0.00043,15.06016]
[1776500167602,21.88,76788.0,0.01,0.63144,0.00043,15.0717]
[1776500168608,21.88,76783.94,0.01,0.62969,0.00043,15.09432]
[1776500169750,21.89,76786.63,0.01,0.63081,0.00043,15.07995]
[1776500170413,21.89,76786.63,0.01,0.63081,0.00043,15.07995]
[1776500171338,21.89,76786.63,0.01,0.6308,0.00043,15.08001]
[1776500171492,21.89,76786.63,0.01,0.6308,0.00043,15.08001]
[1776500171629,21.89,76785.22,0.01,0.63019,0.00043,15.08789]
[1776500173643,21.89,76782.99,0.01,0.62919,0.00043,15.10069]
[1776500174522,21.89,76782.99,0.01,0.62919,0.00043,15.10069]
[1776500175423,21.9,76784.24,0.01,0.6297,0.00043,15.09423]
[1776500175557,21.9,76784.24,0.01,0.6297,0.00043,15.09423]
[1776500175562,21.9,76784.24,0.01,0.6297,0.00043,15.09423]
[1776500175660,21.9,76785.16,0.01,0.63009,0.00043,15.0892]
[1776500176368,21.9,76785.16,0.01,0.63009,0.00043,15.0892]
[1776500176404,21.9,76785.16,0.01,0.63009,0.00043,15.0892]
[1776500176878,21.9,76785.16,0.01,0.63009,0.00043,15.0892]
[1776500176888,21.9,76785.16,0.01,0.63009,0.00043,15.0892]
[1776500176969,21.9,76785.16,0.01,0.63009,0.00043,15.08925]
[1776500177357,21.9,76785.16,0.01,0.63009,0.00043,15.08925]
[1776500177374,21.9,76785.16,0.01,0.63009,0.00043,15.08925]
[1776500177422,21.9,76785.16,0.01,0.63009,0.00043,15.08925]
[1776500177647,21.9,76785.16,0.01,0.63009,0.00043,15.08925]
[1776500177749,21.9,76767.14,0.01,0.62229,0.00043,15.18599]
[1776500178183,21.9,76767.14,0.01,0.62229,0.00043,15.18599]
[1776500178353,21.9,76767.14,0.01,0.62229,0.00043,15.18599]
[1776500179639,21.9,76767.14,0.01,0.62228,0.00043,15.18607]
[1776500179740,21.9,76762.84,0.01,0.62041,0.00043,15.20831]
[1776500180765,21.9,76762.84,0.01,0.62041,0.00043,15.20831]
[1776500180780,21.9,76761.93,0.01,0.62001,0.00044,15.21301]
[1776500182215,21.9,76761.93,0.01,0.62001,0.00044,15.21305]
[1776500182602,21.9,76761.93,0.01,0.62001,0.00044,15.21305]
[1776500182707,21.9,76759.34,0.01,0.61888,0.00044,15.22627]
[1776500184308,21.9,76757.42,0.01,0.61804,0.00044,15.23599]
[1776500184346,21.9,76757.42,0.01,0.61804,0.00044,15.23599]
[1776500184700,21.9,76757.42,0.01,0.61804,0.00044,15.23599]
[1776500184722,21.9,76757.42,0.01,0.61804,0.00044,15.23599]
[1776500184755,21.9,76747.37,0.01,0.61365,0.00044,15.28562]
[1776500186766,21.91,76747.37,0.01,0.61364,0.00044,15.28573]
[1776500186845,21.91,76742.23,0.01,0.61139,0.00044,15.31044]
[1776500187722,21.91,76742.23,0.01,0.61139,0.00044,15.31044]
[1776500187823,21.91,76747.34,0.01,0.61362,0.00044,15.28594]
[1776500189098,21.91,76747.34,0.01,0.61362,0.00044,15.28594]
[1776500189416,21.91,76747.34,0.01,0.61362,0.00044,15.28595]
[1776500189912,21.91,76736.33,0.01,0.6088,0.00044,15.33818]
[1776500190735,21.91,76736.33,0.01,0.6088,0.00044,15.33818]
[1776500190836,21.91,76734.32,0.01,0.60791,0.00044,15.34752]
[1776500191471,21.91,76734.32,0.01,0.60791,0.00044,15.34752]
[1776500191738,21.91,76734.32,0.01,0.60791,0.00044,15.34752]
[1776500191899,21.91,76734.32,0.01,0.60791,0.00044,15.34752]
[1776500191932,21.91,76734.7,0.01,0.60811,0.00044,15.34002]
[1776500192495,21.91,76734.7,0.01,0.60811,0.00044,15.34002]
[1776500192746,21.91,76734.7,0.01,0.60811,0.00044,15.34002]
[1776500193123,21.91,76734.7,0.01,0.60811,0.00044,15.34002]
[1776500193124,21.91,76735.11,0.01,0.60829,0.00044,15.33815]
[1776500194778,21.91,76735.11,0.01,0.60829,0.00044,15.33818]
[1776500194875,21.91,76721.27,0.01,0.60219,0.00044,15.40035]
[1776500196820,21.91,76720.92,0.01,0.60203,0.00044,15.40202]
[1776500198858,21.92,76722.08,0.01,0.60252,0.00044,15.39709]
[1776500198939,21.92,76719.29,0.01,0.60129,0.00044,15.40924]
[1776500199819,21.92,76719.29,0.01,0.60129,0.00044,15.40924]
[1776500200066,21.92,76719.29,0.01,0.60129,0.00044,15.40924]
[1776500200133,21.92,76718.76,0.01,0.60106,0.00044,15.41154]
[1776500200234,21.92,76718.76,0.01,0.60106,0.00044,15.41154]
[1776500200883,21.92,76718.76,0.01,0.60106,0.00044,15.41154]
[1776500200950,21.92,76713.06,0.01,0.59854,0.00044,15.43584]
[1776500201198,21.92,76713.06,0.01,0.59854,0.00044,15.43584]
[1776500201301,21.92,76713.06,0.01,0.59854,0.00044,15.43584]
[1776500201353,21.92,76713.06,0.01,0.59854,0.00044,15.43584]
[1776500202067,21.92,76713.06,0.01,0.59854,0.00044,15.43584]
[1776500202070,21.92,76719.38,0.01,0.60132,0.00044,15.40897]
[1776500202252,21.92,76719.38,0.01,0.60132,0.00044,15.40897]
[1776500202306,21.92,76719.38,0.01,0.60132,0.00044,15.40897]
[1776500202318,21.92,76719.38,0.01,0.60132,0.00044,15.40897]
[1776500202858,21.93,76719.38,0.01,0.60128,0.00044,15.40943]
[1776500203865,21.93,76729.61,0.01,0.60578,0.00044,15.36432]
[1776500204876,21.93,76732.39,0.01,0.60699,0.00044,15.35179]
[1776500205878,21.93,76729.08,0.01,0.60553,0.00044,15.36685]
[1776500206950,21.93,76729.08,0.01,0.60553,0.00044,15.36685]
[1776500206992,21.94,76728.14,0.01,0.60511,0.00044,15.37114]
[1776500213116,21.94,76727.86,0.01,0.60496,0.00044,15.37271]
[1776500213935,21.95,76733.6,0.01,0.60746,0.00044,15.34688]
[1776500214943,21.95,76736.9,0.01,0.6089,0.00044,15.33176]
[1776500217112,21.95,76738.24,0.01,0.60948,0.00044,15.32562]
[1776500217965,21.95,76738.53,0.01,0.60959,0.00044,15.32446]
[1776500223002,21.96,76740.0,0.01,0.61019,0.00044,15.31805]
[1776500223278,21.96,76740.0,0.01,0.61019,0.00044,15.31805]
[1776500224014,21.96,76737.21,0.01,0.60897,0.00044,15.33115]
[1776500227531,21.97,76736.92,0.01,0.60882,0.00044,15.33274]
[1776500227988,21.97,76736.92,0.01,0.60882,0.00044,15.33274]
[1776500228089,21.97,76728.33,0.01,0.60504,0.00044,15.37189]
[1776500228418,21.97,76728.33,0.01,0.60504,0.00044,15.37189]
[1776500229114,21.97,76728.24,0.01,0.605,0.00044,15.37229]
[1776500230142,21.97,76720.87,0.01,0.60175,0.00044,15.40487]
[1776500230416,21.97,76720.87,0.01,0.60175,0.00044,15.40487]
[1776500231092,21.97,76720.85,0.01,0.60174,0.00044,15.405]
[1776500232099,21.98,76726.92,0.01,0.6044,0.00044,15.37843]
[1776500233099,21.98,76732.93,0.01,0.60703,0.00044,15.35145]
[1776500236737,21.98,76733.58,0.01,0.6073,0.00044,15.34868]
[1776500237002,21.98,76733.58,0.01,0.6073,0.00044,15.34868]
[1776500237209,21.98,76733.58,0.01,0.6073,0.00044,15.34868]
[1776500237135,21.98,76733.47,0.01,0.60725,0.00044,15.34924]
[1776500237405,21.98,76733.47,0.01,0.60725,0.00044,15.34924]
[1776500238135,21.98,76722.92,0.01,0.6026,0.00044,15.39644]
[1776500238632,21.98,76722.92,0.01,0.6026,0.00044,15.39644]
[1776500239141,21.99,76711.13,0.01,0.5974,0.00044,15.44665]
[1776500240148,22.0,76707.81,0.01,0.59588,0.00044,15.46091]
[1776500245183,22.05,76706.19,0.01,0.59498,0.00044,15.46921]
[1776500250218,22.06,76709.34,0.01,0.59633,0.00044,15.45684]
[1776500255820,22.06,76711.77,0.01,0.59742,0.00044,15.44125]
[1776500255909,22.06,76706.32,0.01,0.59501,0.00044,15.46351]
[1776500257819,22.06,76706.32,0.01,0.59501,0.00044,15.46351]
[1776500257919,22.07,76705.35,0.01,0.59455,0.00044,15.46775]
[1776500260434,22.07,76708.38,0.01,0.59588,0.00044,15.45558]
[1776500262768,22.07,76708.38,0.01,0.59587,0.00044,15.4556]
[1776500262842,22.07,76708.38,0.01,0.59587,0.00044,15.4556]
[1776500262852,22.07,76708.38,0.01,0.59587,0.00044,15.4556]
[1776500262865,22.07,76709.24,0.01,0.59625,0.00044,15.45216]
[1776500265323,22.07,76705.61,0.01,0.59464,0.00044,15.46689]
[1776500266337,22.08,76700.8,0.01,0.59252,0.00044,15.48598]
[1776500268557,22.08,76698.47,0.01,0.59146,0.00044,15.49536]
[1776500268617,22.08,76698.47,0.01,0.59146,0.00044,15.49536]
[1776500268659,22.1,76703.4,0.01,0.59359,0.00044,15.47647]
[1776500270185,22.1,76703.4,0.01,0.59359,0.00044,15.47647]
[1776500270515,22.1,76703.4,0.01,0.59359,0.00044,15.47647]
[1776500270615,22.1,76715.36,0.01,0.59884,0.00044,15.42788]
[1776500274231,22.1,76716.04,0.01,0.59913,0.00044,15.42509]
[1776500275123,22.1,76714.84,0.01,0.5986,0.00044,15.43015]
[1776500275224,22.1,76716.21,0.01,0.59919,0.00044,15.42452]
[1776500276320,22.1,76716.21,0.01,0.59919,0.00044,15.42452]
[1776500276354,22.1,76716.21,0.01,0.59919,0.00044,15.42452]
[1776500276387,22.1,76716.21,0.01,0.59919,0.00044,15.42452]
[1776500276824,22.1,76716.21,0.01,0.59919,0.00044,15.42452]
[1776500276930,22.1,76724.73,0.01,0.60291,0.00044,15.38824]
[1776500277262,22.1,76724.73,0.01,0.60291,0.00044,15.38824]
[1776500277519,22.1,76724.73,0.01,0.60291,0.00044,15.38824]
[1776500277704,22.1,76724.73,0.01,0.60291,0.00044,15.38824]
[1776500278249,22.1,76724.73,0.01,0.60291,0.00044,15.38824]
[1776500277759,22.11,76718.79,0.01,0.6003,0.00044,15.41382]
[1776500278416,22.11,76718.6,0.01,0.60022,0.00044,15.41462]
[1776500279425,22.11,76713.3,0.01,0.59789,0.00044,15.43685]
[1776500280574,22.11,76716.09,0.01,0.59911,0.00044,15.42526]
[1776500283368,22.11,76718.53,0.01,0.60018,0.00044,15.41502]
[1776500283469,22.11,76710.76,0.01,0.59677,0.00044,15.44738]
[1776500285469,22.11,76707.01,0.01,0.59512,0.00044,15.46263]
[1776500288489,22.11,76710.62,0.01,0.5967,0.00044,15.44804]
[1776500293526,22.11,76711.29,0.01,0.59698,0.00044,15.44543]
[1776500294371,22.11,76711.29,0.01,0.59698,0.00044,15.44543]
[1776500294535,22.11,76711.29,0.01,0.59698,0.00044,15.44543]
[1776500295005,22.11,76711.29,0.01,0.59698,0.00044,15.44543]
[1776500295086,22.11,76711.29,0.01,0.59698,0.00044,15.44543]
[1776500295217,22.11,76711.29,0.01,0.59698,0.00044,15.44543]
[1776500295093,22.11,76703.54,0.01,0.59357,0.00044,15.47663]
[1776500295540,22.11,76703.54,0.01,0.59357,0.00044,15.47663]
[1776500296547,22.12,76696.23,0.01,0.59035,0.00044,15.50504]
[1776500297465,22.12,76696.23,0.01,0.59035,0.00044,15.50504]
[1776500297566,22.12,76689.37,0.01,0.58733,0.00044,15.53077]
[1776500298994,22.12,76689.37,0.01,0.58733,0.00044,15.53077]
[1776500299095,22.12,76687.93,0.01,0.58668,0.00044,15.53617]
[1776500300763,22.14,76673.95,0.01,0.58043,0.00044,15.58594]
[1776500303233,22.14,76673.95,0.01,0.58043,0.00044,15.58594]
[1776500302590,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500303427,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500303605,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500303925,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500303960,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500304059,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500304090,22.14,76676.74,0.01,0.58166,0.00044,15.57642]
[1776500304118,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500304313,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500304402,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500304572,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500304576,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500304609,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500305611,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500306104,22.14,76705.45,0.01,0.59431,0.00044,15.47005]
[1776500306152,22.14,76722.38,0.01,0.60171,0.00044,15.40011]
[1776500306716,22.14,76722.38,0.01,0.60171,0.00044,15.40011]
[1776500306816,22.14,76722.38,0.01,0.60171,0.00044,15.40011]
[1776500306883,22.14,76722.38,0.01,0.60171,0.00044,15.40011]
[1776500306981,22.14,76722.38,0.01,0.60171,0.00044,15.40011]
[1776500307024,22.14,76710.19,0.01,0.59638,0.00044,15.45105]
[1776500307656,22.14,76710.19,0.01,0.59638,0.00044,15.45105]
[1776500308183,22.14,76710.19,0.01,0.59638,0.00044,15.45105]
[1776500308285,22.14,76688.68,0.01,0.58692,0.00044,15.53421]
[1776500308659,22.14,76688.68,0.01,0.58692,0.00044,15.53421]
[1776500308760,22.14,76679.49,0.01,0.58286,0.00044,15.56704]
[1776500309832,22.14,76679.49,0.01,0.58286,0.00044,15.56704]
[1776500309889,22.14,76680.86,0.01,0.58347,0.00044,15.56226]
[1776500310837,22.15,76681.86,0.01,0.58388,0.00044,15.55898]
[1776500315909,22.16,76681.58,0.01,0.58377,0.00044,15.55437]
[1776500315923,22.16,76681.58,0.01,0.58377,0.00044,15.55437]
[1776500316036,22.16,76681.58,0.01,0.58377,0.00044,15.55437]
[1776500316042,22.16,76681.58,0.01,0.58377,0.00044,15.55437]
[1776500316180,22.16,76681.58,0.01,0.58377,0.00044,15.55437]
[1776500316268,22.16,76688.32,0.01,0.58674,0.00044,15.53025]
[1776500316752,22.16,76688.32,0.01,0.58674,0.00044,15.53025]
[1776500316793,22.16,76694.68,0.01,0.58954,0.00044,15.50666]
[1776500318704,22.16,76698.13,0.01,0.59105,0.00044,15.49363]
[1776500320346,22.16,76699.48,0.01,0.59164,0.00044,15.48848]
[1776500320822,22.16,76699.48,0.01,0.59164,0.00044,15.48848]
[1776500320892,22.16,76716.66,0.01,0.59916,0.00044,15.41947]
[1776500321354,22.16,76716.66,0.01,0.59916,0.00044,15.41947]
[1776500321462,22.16,76716.66,0.01,0.59916,0.00044,15.41947]
[1776500321525,22.16,76716.66,0.01,0.59916,0.00044,15.41947]
[1776500321852,22.16,76716.66,0.01,0.59916,0.00044,15.41947]
[1776500321883,22.17,76733.75,0.01,0.60661,0.00043,15.34543]
[1776500323056,22.17,76733.75,0.01,0.60661,0.00043,15.34543]
[1776500323159,22.17,76736.79,0.01,0.60793,0.00043,15.33169]
[1776500323745,22.17,76736.79,0.01,0.60792,0.00043,15.33174]
[1776500324747,22.17,76731.93,0.01,0.6058,0.00044,15.35369]
[1776500325753,22.17,76729.31,0.01,0.60466,0.00044,15.36537]
[1776500327055,22.17,76729.31,0.01,0.60466,0.00044,15.36537]
[1776500327059,22.17,76729.31,0.01,0.60466,0.00044,15.36537]
[1776500327156,22.17,76735.04,0.01,0.60715,0.00043,15.33984]
[1776500328781,22.17,76740.24,0.01,0.6094,0.00043,15.3162]
[1776500329784,22.17,76749.95,0.01,0.6136,0.00043,15.27065]
[1776500330986,22.17,76753.56,0.01,0.61515,0.00043,15.25336]
[1776500332449,22.18,76753.56,0.01,0.61514,0.00043,15.25343]
[1776500332452,22.18,76753.56,0.01,0.61514,0.00043,15.25343]
[1776500332532,22.18,76753.56,0.01,0.61514,0.00043,15.25343]
[1776500332654,22.18,76753.56,0.01,0.61514,0.00043,15.25343]
[1776500332714,22.18,76753.56,0.01,0.61514,0.00043,15.25343]
[1776500332808,22.18,76752.9,0.01,0.61485,0.00043,15.25669]
[1776500333810,22.18,76760.09,0.01,0.61795,0.00043,15.22154]
[1776500335203,22.18,76760.09,0.01,0.61795,0.00043,15.22154]
[1776500335306,22.18,76763.14,0.01,0.61925,0.00043,15.20643]
[1776500339268,22.18,76765.42,0.01,0.62021,0.00043,15.19527]
[1776500340225,22.19,76765.76,0.01,0.62035,0.00043,15.19367]
[1776500340289,22.19,76765.76,0.01,0.62035,0.00043,15.19367]
[1776500339854,22.19,76768.94,0.01,0.6217,0.00043,15.17762]
[1776500340356,22.19,76768.94,0.01,0.6217,0.00043,15.17762]
[1776500340445,22.19,76768.94,0.01,0.6217,0.00043,15.17762]
[1776500341055,22.19,76777.36,0.01,0.6253,0.00043,15.13408]
[1776500341340,22.19,76777.36,0.01,0.6253,0.00043,15.13408]
[1776500341578,22.19,76777.36,0.01,0.6253,0.00043,15.13408]
[1776500341867,22.19,76777.36,0.01,0.62529,0.00043,15.1342]
[1776500342876,22.19,76773.9,0.01,0.6238,0.00043,15.15239]
[1776500345430,22.2,76772.63,0.01,0.62325,0.00043,15.1591]
[1776500345462,22.2,76772.63,0.01,0.62325,0.00043,15.1591]
[1776500346457,22.2,76771.52,0.01,0.62277,0.00043,15.16489]
[1776500346924,22.2,76771.52,0.01,0.62277,0.00043,15.16489]
[1776500347008,22.2,76771.17,0.01,0.62261,0.00043,15.16675]
[1776500347452,22.2,76771.17,0.01,0.62261,0.00043,15.16675]
[1776500348981,22.2,76771.17,0.01,0.62261,0.00043,15.1668]
[1776500349021,22.2,76766.83,0.01,0.62074,0.00043,15.18907]
[1776500349474,22.2,76766.83,0.01,0.62074,0.00043,15.18907]
[1776500349926,22.2,76766.83,0.01,0.62073,0.00043,15.18915]
[1776500351552,22.2,76767.82,0.01,0.62115,0.00043,15.18421]
[1776500353039,22.2,76767.82,0.01,0.62114,0.00043,15.18429]
[1776500353056,22.2,76768.38,0.01,0.62138,0.00043,15.18152]
[1776500354612,22.21,76768.38,0.01,0.62137,0.00043,15.1816]
[1776500354962,22.21,76770.08,0.01,0.62209,0.00043,15.173]
[1776500356792,22.21,76770.92,0.01,0.62244,0.00043,15.16878]
[1776500356806,22.21,76770.92,0.01,0.62244,0.00043,15.16878]
[1776500357128,22.21,76781.2,0.01,0.62683,0.00043,15.11514]
[1776500357835,22.21,76781.2,0.01,0.62683,0.00043,15.11514]
[1776500357976,22.21,76781.2,0.01,0.62683,0.00043,15.11514]
[1776500358129,22.21,76789.99,0.01,0.63057,0.00043,15.06784]
[1776500358371,22.21,76789.99,0.01,0.63057,0.00043,15.06784]
[1776500358990,22.21,76789.99,0.01,0.63056,0.00043,15.06795]
[1776500360008,22.21,76797.55,0.01,0.63377,0.00042,15.02622]
[1776500360672,22.21,76797.55,0.01,0.63377,0.00042,15.02622]
[1776500361183,22.21,76797.55,0.01,0.63377,0.00042,15.02622]
[1776500361219,22.21,76797.55,0.01,0.63377,0.00042,15.02622]
[1776500361320,22.22,76801.9,0.01,0.63561,0.00042,15.00183]
[1776500361638,22.22,76801.9,0.01,0.63561,0.00042,15.00183]
[1776500362012,22.22,76801.9,0.01,0.6356,0.00042,15.00196]
[1776500362432,22.22,76801.9,0.01,0.6356,0.00042,15.00196]
[1776500362435,22.22,76801.9,0.01,0.6356,0.00042,15.00196]
[1776500362475,22.22,76801.9,0.01,0.6356,0.00042,15.00196]
[1776500363209,22.22,76801.9,0.01,0.6356,0.00042,15.00196]
[1776500363310,22.22,76813.6,0.01,0.64053,0.00042,14.93466]
[1776500363353,22.22,76813.6,0.01,0.64053,0.00042,14.93466]
[1776500364338,22.22,76813.6,0.01,0.64053,0.00042,14.93466]
[1776500364024,22.22,76813.6,0.01,0.64052,0.00042,14.93479]
[1776500364547,22.22,76813.6,0.01,0.64052,0.00042,14.93479]
[1776500364754,22.22,76813.6,0.01,0.64052,0.00042,14.93479]
[1776500365045,22.22,76821.25,0.01,0.64373,0.00042,14.88957]
[1776500365562,22.22,76821.25,0.01,0.64373,0.00042,14.88957]
[1776500366038,22.22,76827.27,0.01,0.64625,0.00042,14.85338]
[1776500366379,22.22,76827.27,0.01,0.64625,0.00042,14.85338]
[1776500366780,22.22,76827.27,0.01,0.64625,0.00042,14.85338]
[1776500367302,22.22,76827.27,0.01,0.64625,0.00042,14.85338]
[1776500367045,22.22,76831.2,0.01,0.64788,0.00042,14.82943]
[1776500367486,22.22,76831.2,0.01,0.64788,0.00042,14.82943]
[1776500367915,22.22,76831.2,0.01,0.64788,0.00042,14.82943]
[1776500368097,22.22,76831.2,0.01,0.64788,0.00042,14.82943]
[1776500368198,22.23,76854.72,0.01,0.65766,0.00041,14.68053]
[1776500369069,22.23,76854.72,0.01,0.65765,0.00041,14.68066]
[1776500370075,22.23,76872.27,0.01,0.66487,0.00041,14.56397]
[1776500371305,22.23,76872.27,0.01,0.66487,0.00041,14.56397]
[1776500371266,22.23,76872.41,0.01,0.66497,0.00041,14.55712]
[1776500372080,22.23,76872.41,0.01,0.66497,0.00041,14.55725]
[1776500373086,22.23,76870.76,0.01,0.66428,0.00041,14.56856]
[1776500375317,22.23,76870.54,0.01,0.66418,0.00041,14.5702]
[1776500376108,22.25,76870.06,0.01,0.66389,0.00041,14.57502]
[1776500378250,22.25,76870.61,0.01,0.66411,0.00041,14.57145]
[1776500378307,22.25,76871.42,0.01,0.66443,0.00041,14.56611]
[1776500381330,22.25,76873.04,0.01,0.66508,0.00041,14.55541]
[1776500381336,22.27,76877.96,0.01,0.66699,0.00041,14.52365]
[1776500383211,22.27,76877.96,0.01,0.66699,0.00041,14.52365]
[1776500383308,22.28,76874.33,0.01,0.6654,0.00041,14.55017]
[1776500385335,22.28,76874.33,0.01,0.66539,0.00041,14.55049]
[1776500385180,22.28,76871.47,0.01,0.66421,0.00041,14.56985]
[1776500386180,22.29,76870.38,0.01,0.66376,0.00041,14.57733]
[1776500391213,22.29,76871.43,0.01,0.66415,0.00041,14.57089]
[1776500394234,22.29,76874.28,0.01,0.6653,0.00041,14.55201]
[1776500395241,22.3,76871.16,0.01,0.66401,0.00041,14.57319]
[1776500400286,22.3,76870.59,0.01,0.66376,0.00041,14.57734]
[1776500401287,22.3,76867.62,0.01,0.66254,0.00041,14.59732]
[1776500402696,22.3,76866.24,0.01,0.66197,0.00041,14.60657]
[1776500402900,22.3,76866.24,0.01,0.66197,0.00041,14.60657]
[1776500403303,22.3,76864.37,0.01,0.6612,0.00041,14.61904]
[1776500404310,22.3,76861.15,0.01,0.65988,0.00041,14.64036]
[1776500405316,22.3,76858.31,0.01,0.6587,0.00041,14.65906]
[1776500406323,22.3,76855.25,0.01,0.65743,0.00041,14.67911]
[1776500408860,22.3,76854.77,0.01,0.65722,0.00041,14.68241]
[1776500409345,22.3,76855.12,0.01,0.65736,0.00041,14.68023]
[1776500410352,22.31,76850.58,0.01,0.65548,0.00041,14.70961]
[1776500415390,22.31,76850.94,0.01,0.65561,0.00041,14.70764]
[1776500415973,22.31,76850.94,0.01,0.65561,0.00041,14.70764]
[1776500416078,22.31,76849.44,0.01,0.65499,0.00041,14.71732]
[1776500420425,22.31,76852.39,0.01,0.65619,0.00041,14.69864]
[1776500425299,22.31,76853.01,0.01,0.65643,0.00041,14.69493]
[1776500425401,22.32,76854.98,0.01,0.65724,0.00041,14.68228]
[1776500427476,22.32,76860.11,0.01,0.65933,0.00041,14.64911]
[1776500432511,22.32,76861.05,0.01,0.65973,0.00041,14.63753]
[1776500435379,22.32,76860.64,0.01,0.65956,0.00041,14.64035]
[1776500435602,22.33,76860.9,0.01,0.65966,0.00041,14.63876]
[1776500435612,22.34,76861.21,0.01,0.65971,0.00041,14.63794]
[1776500437056,22.34,76861.21,0.01,0.65971,0.00041,14.63794]
[1776500437254,22.34,76861.21,0.01,0.65971,0.00041,14.63794]
[1776500437355,22.34,76865.3,0.01,0.66138,0.00041,14.61108]
[1776500438551,22.34,76869.02,0.01,0.66289,0.00041,14.58659]
[1776500439558,22.34,76872.16,0.01,0.66417,0.00041,14.56569]
[1776500443591,22.35,76868.08,0.01,0.66246,0.00041,14.59367]
[1776500449629,22.35,76866.78,0.01,0.66189,0.00041,14.60294]
[1776500450637,22.35,76869.65,0.01,0.66306,0.00041,14.58392]
[1776500455321,22.36,76869.51,0.01,0.66298,0.00041,14.58519]
[1776500455422,22.37,76867.42,0.01,0.66203,0.00041,14.60066]
[1776500461389,22.39,76864.94,0.01,0.6609,0.00041,14.61901]
[1776500461756,22.39,76865.74,0.01,0.66122,0.00041,14.61385]
[1776500462167,22.39,76865.74,0.01,0.66122,0.00041,14.61385]
[1776500462186,22.39,76833.89,0.01,0.64808,0.00042,14.81649]
[1776500462562,22.39,76833.89,0.01,0.64808,0.00042,14.81649]
[1776500462675,22.39,76833.89,0.01,0.64808,0.00042,14.81649]
[1776500462770,22.39,76802.2,0.01,0.63484,0.00042,15.00194]
[1776500464248,22.39,76802.2,0.01,0.63484,0.00042,15.00194]
[1776500464349,22.4,76793.51,0.01,0.63115,0.00042,15.0502]
[1776500465360,22.4,76793.51,0.01,0.63115,0.00042,15.0502]
[1776500465711,22.4,76793.51,0.01,0.63115,0.00042,15.0502]
[1776500465713,22.4,76793.51,0.01,0.63115,0.00042,15.0502]
[1776500465788,22.4,76792.45,0.01,0.6307,0.00042,15.05599]
[1776500466969,22.4,76792.45,0.01,0.6307,0.00042,15.05599]
[1776500467068,22.4,76792.45,0.01,0.6307,0.00042,15.05599]
[1776500467376,22.4,76789.49,0.01,0.62945,0.00042,15.07196]
[1776500468376,22.39,76786.98,0.01,0.62839,0.00042,15.08538]
[1776500470468,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500470772,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500470864,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500471046,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500471304,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500471325,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500471408,22.39,76787.33,0.01,0.62854,0.00042,15.08347]
[1776500471423,22.39,76784.35,0.01,0.62729,0.00042,15.09928]
[1776500471614,22.39,76784.35,0.01,0.62729,0.00042,15.09928]
[1776500471692,22.39,76784.35,0.01,0.62729,0.00042,15.09928]
[1776500472002,22.39,76764.09,0.01,0.61867,0.00043,15.20292]
[1776500473852,22.39,76757.25,0.01,0.61575,0.00043,15.23635]
[1776500478887,22.39,76757.59,0.01,0.6159,0.00043,15.23466]
[1776500479583,22.39,76757.59,0.01,0.6159,0.00043,15.23466]
[1776500479894,22.39,76757.68,0.01,0.61594,0.00043,15.23422]
[1776500480901,22.39,76760.59,0.01,0.61718,0.00043,15.22012]
[1776500482657,22.39,76760.82,0.01,0.61727,0.00043,15.21903]
[1776500482915,22.39,76760.82,0.01,0.61727,0.00043,15.21907]
[1776500486732,22.4,76760.94,0.01,0.61731,0.00043,15.21861]
[1776500487310,22.4,76760.94,0.01,0.61731,0.00043,15.21861]
[1776500487411,22.4,76760.79,0.01,0.61724,0.00043,15.21943]
[1776500489715,22.4,76760.74,0.01,0.61722,0.00043,15.21971]
[1776500489940,22.4,76760.74,0.01,0.61722,0.00043,15.21971]
[1776500489942,22.4,76760.74,0.01,0.61722,0.00043,15.21971]
[1776500489959,22.4,76760.74,0.01,0.61722,0.00043,15.21971]
[1776500490059,22.4,76760.74,0.01,0.61722,0.00043,15.21971]
[1776500490391,22.4,76764.11,0.01,0.61865,0.00043,15.20321]
[1776500493834,22.4,76763.45,0.01,0.6184,0.00043,15.20078]
[1776500493992,22.4,76769.91,0.01,0.62115,0.00043,15.16863]
[1776500495456,22.4,76769.91,0.01,0.62115,0.00043,15.16863]
[1776500495862,22.4,76771.5,0.01,0.62182,0.00043,15.16067]
[1776500495885,22.41,76770.81,0.01,0.62152,0.00043,15.16424]
[1776500499028,22.41,76766.88,0.01,0.61982,0.00043,15.1842]
[1776500501320,22.41,76765.23,0.01,0.61912,0.00043,15.19247]
[1776500501333,22.41,76765.23,0.01,0.61912,0.00043,15.19247]
[1776500501421,22.41,76761.55,0.01,0.61753,0.00043,15.21071]
[1776500501555,22.41,76761.55,0.01,0.61753,0.00043,15.21071]
[1776500501577,22.41,76761.55,0.01,0.61753,0.00043,15.21071]
[1776500501901,22.41,76761.55,0.01,0.61753,0.00043,15.21071]
[1776500502212,22.41,76752.1,0.01,0.61349,0.00043,15.25615]
[1776500502783,22.41,76752.1,0.01,0.61349,0.00043,15.25615]
[1776500502795,22.41,76752.1,0.01,0.61349,0.00043,15.25615]
[1776500503056,22.41,76752.1,0.01,0.61349,0.00043,15.25625]
[1776500504304,22.41,76752.1,0.01,0.61349,0.00043,15.25625]
[1776500504391,22.42,76748.43,0.01,0.6119,0.00043,15.27362]
[1776500504973,22.42,76748.43,0.01,0.6119,0.00043,15.27362]
[1776500505568,22.42,76748.08,0.01,0.61174,0.00043,15.27531]
[1776500505654,22.42,76748.08,0.01,0.61174,0.00043,15.27531]
[1776500505662,22.42,76748.08,0.01,0.61174,0.00043,15.27531]
[1776500506078,22.42,76748.08,0.01,0.61174,0.00043,15.27531]
[1776500507084,22.42,76744.69,0.01,0.61028,0.00043,15.29107]
[1776500508091,22.42,76741.53,0.01,0.60892,0.00043,15.30557]
[1776500509563,22.42,76739.65,0.01,0.6081,0.00043,15.31413]
[1776500509751,22.42,76739.65,0.01,0.6081,0.00043,15.31413]
[1776500510105,22.42,76739.17,0.01,0.60789,0.00043,15.31635]
[1776500511101,22.42,76739.17,0.01,0.60789,0.00043,15.31635]
[1776500511202,22.43,76733.26,0.01,0.60534,0.00043,15.34266]
[1776500515140,22.43,76736.39,0.01,0.60667,0.00043,15.32909]
[1776500516187,22.43,76736.39,0.01,0.60667,0.00043,15.32909]
[1776500516300,22.43,76736.39,0.01,0.60667,0.00043,15.32909]
[1776500517215,22.43,76737.4,0.01,0.60709,0.00043,15.32477]
[1776500517257,22.43,76740.89,0.01,0.60859,0.00043,15.3091]
[1776500518360,22.43,76740.89,0.01,0.60859,0.00043,15.3091]
[1776500518431,22.43,76740.89,0.01,0.60859,0.00043,15.3091]
[1776500518461,22.44,76743.81,0.01,0.60983,0.00043,15.29596]
[1776500518733,22.44,76743.81,0.01,0.60983,0.00043,15.29596]
[1776500519232,22.44,76743.81,0.01,0.60983,0.00043,15.29596]
[1776500519272,22.44,76749.69,0.01,0.61235,0.00043,15.26878]
[1776500519912,22.44,76749.69,0.01,0.61235,0.00043,15.26878]
[1776500519936,22.44,76749.69,0.01,0.61235,0.00043,15.26878]
[1776500519945,22.44,76749.69,0.01,0.61235,0.00043,15.26878]
[1776500520178,22.44,76749.76,0.01,0.61237,0.00043,15.26854]
[1776500521186,22.44,76756.55,0.01,0.61527,0.00043,15.23649]
[1776500521958,22.44,76756.55,0.01,0.61527,0.00043,15.23649]
[1776500521976,22.44,76756.55,0.01,0.61527,0.00043,15.23649]
[1776500521990,22.44,76756.55,0.01,0.61527,0.00043,15.23649]
[1776500522192,22.45,76760.08,0.01,0.6167,0.00043,15.22031]
[1776500524308,22.5,76766.99,0.01,0.61941,0.00042,15.18921]
[1776500530472,22.51,76765.0,0.01,0.61853,0.00042,15.19944]
[1776500530489,22.51,76767.4,0.01,0.61953,0.00042,15.18782]
[1776500532166,22.51,76767.4,0.01,0.61953,0.00042,15.18782]
[1776500532422,22.52,76772.4,0.01,0.62164,0.00042,15.16309]
[1776500538302,22.53,76769.96,0.01,0.62055,0.00042,15.17595]
[1776500540589,22.53,76770.25,0.01,0.62065,0.00042,15.17474]
[1776500540739,22.53,76770.25,0.01,0.62065,0.00042,15.17474]
[1776500540748,22.53,76770.25,0.01,0.62065,0.00042,15.17474]
[1776500541323,22.53,76770.68,0.01,0.62083,0.00042,15.17272]
[1776500542493,22.54,76775.99,0.01,0.62306,0.00042,15.14615]
[1776500544752,22.54,76776.99,0.01,0.62346,0.00042,15.14129]
[1776500545530,22.54,76776.99,0.01,0.62346,0.00042,15.14129]
[1776500545351,22.54,76776.87,0.01,0.6234,0.00042,15.142]
[1776500545763,22.54,76776.87,0.01,0.6234,0.00042,15.142]
[1776500546103,22.54,76776.87,0.01,0.6234,0.00042,15.142]
[1776500546258,22.54,76776.87,0.01,0.6234,0.00042,15.142]
[1776500546472,22.54,76776.87,0.01,0.6234,0.00042,15.142]
[1776500546504,22.54,76776.87,0.01,0.6234,0.00042,15.142]
[1776500546511,22.54,76758.49,0.01,0.6156,0.00043,15.23296]
[1776500546579,22.54,76758.49,0.01,0.6156,0.00043,15.23296]
[1776500546796,22.54,76758.49,0.01,0.6156,0.00043,15.23296]
[1776500547368,22.54,76758.49,0.01,0.61559,0.00043,15.23306]
[1776500547861,22.54,76758.49,0.01,0.61559,0.00043,15.23306]
[1776500548443,22.54,76758.49,0.01,0.61559,0.00043,15.23306]
[1776500548475,22.55,76742.8,0.01,0.6089,0.00043,15.30602]
[1776500548907,22.55,76742.8,0.01,0.6089,0.00043,15.30602]
[1776500549379,22.55,76742.8,0.01,0.60889,0.00043,15.30609]
[1776500550857,22.55,76742.53,0.01,0.60877,0.00043,15.30737]
[1776500551134,22.55,76742.53,0.01,0.60877,0.00043,15.30737]
[1776500551330,22.55,76742.53,0.01,0.60877,0.00043,15.30737]
[1776500551393,22.55,76742.51,0.01,0.60879,0.00043,15.30173]
[1776500552917,22.55,76743.23,0.01,0.60909,0.00043,15.29856]
[1776500553407,22.57,76744.11,0.01,0.6094,0.00043,15.2954]
[1776500554278,22.57,76744.11,0.01,0.6094,0.00043,15.2954]
[1776500554380,22.57,76744.11,0.01,0.6094,0.00043,15.2954]
[1776500554493,22.57,76744.11,0.01,0.6094,0.00043,15.2954]
[1776500554510,22.57,76746.91,0.01,0.61059,0.00043,15.28266]
[1776500554648,22.57,76746.91,0.01,0.61059,0.00043,15.28266]
[1776500555198,22.57,76746.91,0.01,0.61059,0.00043,15.28266]
[1776500555553,22.57,76728.01,0.01,0.6025,0.00043,15.36604]
[1776500555708,22.57,76728.01,0.01,0.6025,0.00043,15.36604]
[1776500555840,22.57,76728.01,0.01,0.6025,0.00043,15.36604]
[1776500555977,22.57,76728.01,0.01,0.6025,0.00043,15.36604]
[1776500556082,22.57,76728.01,0.01,0.6025,0.00043,15.36604]
[1776500556373,22.57,76728.01,0.01,0.6025,0.00043,15.36604]
[1776500556432,22.57,76728.01,0.01,0.60249,0.00043,15.36615]
[1776500557063,22.57,76728.01,0.01,0.60249,0.00043,15.36615]
[1776500557096,22.57,76728.01,0.01,0.60249,0.00043,15.36615]
[1776500557139,22.57,76728.01,0.01,0.60249,0.00043,15.36615]
[1776500557283,22.57,76728.01,0.01,0.60249,0.00043,15.36615]
[1776500557435,22.57,76728.01,0.01,0.60249,0.00043,15.36615]
[1776500557464,22.57,76715.04,0.01,0.59692,0.00043,15.41963]
[1776500558445,22.58,76715.04,0.01,0.5969,0.00043,15.41982]
[1776500558645,22.58,76715.04,0.01,0.5969,0.00043,15.41982]
[1776500558791,22.58,76715.04,0.01,0.5969,0.00043,15.41982]
[1776500559055,22.58,76715.04,0.01,0.5969,0.00043,15.41982]
[1776500559452,22.59,76715.05,0.01,0.59686,0.00043,15.42021]
[1776500560459,22.6,76712.11,0.01,0.59555,0.00043,15.43231]
[1776500562092,22.61,76714.23,0.01,0.59643,0.00043,15.42425]
[1776500562473,22.62,76716.78,0.01,0.59748,0.00043,15.41443]
[1776500562714,22.62,76716.78,0.01,0.59748,0.00043,15.41443]
[1776500562866,22.62,76716.78,0.01,0.59748,0.00043,15.41443]
[1776500563480,22.62,76717.01,0.01,0.59758,0.00043,15.41355]
[1776500564219,22.62,76717.01,0.01,0.59758,0.00043,15.41355]
[1776500564385,22.62,76717.01,0.01,0.59758,0.00043,15.41355]
[1776500564494,22.62,76717.01,0.01,0.59758,0.00043,15.41355]
[1776500564548,22.62,76715.32,0.01,0.59684,0.00043,15.42038]
[1776500564757,22.62,76715.32,0.01,0.59684,0.00043,15.42038]
[1776500564777,22.62,76715.32,0.01,0.59684,0.00043,15.42038]
[1776500564889,22.62,76715.32,0.01,0.59684,0.00043,15.42038]
[1776500565508,22.62,76715.22,0.01,0.5968,0.00043,15.42083]
[1776500566515,22.63,76706.25,0.01,0.59289,0.00043,15.45634]
[1776500567525,22.66,76701.51,0.01,0.59077,0.00043,15.47506]
[1776500568296,22.66,76701.51,0.01,0.59077,0.00043,15.47506]
[1776500568513,22.66,76701.51,0.01,0.59077,0.00043,15.47506]
[1776500569382,22.66,76701.64,0.01,0.59082,0.00043,15.47458]
[1776500570022,22.67,76701.64,0.01,0.59079,0.00043,15.47491]
[1776500570222,22.67,76701.64,0.01,0.59079,0.00043,15.47491]
[1776500570541,22.67,76703.59,0.01,0.59159,0.00043,15.46793]
[1776500571315,22.67,76703.59,0.01,0.59159,0.00043,15.46793]
[1776500571549,22.68,76708.71,0.01,0.59376,0.00043,15.44872]
[1776500572555,22.69,76713.34,0.01,0.59573,0.00043,15.43077]
[1776500575363,22.69,76714.62,0.01,0.59627,0.00043,15.42581]
[1776500576946,22.69,76715.8,0.01,0.59677,0.00043,15.42123]
[1776500577590,22.69,76714.85,0.01,0.59636,0.00043,15.42505]
[1776500578382,22.69,76714.85,0.01,0.59636,0.00043,15.42505]
[1776500578586,22.69,76714.92,0.01,0.59638,0.00043,15.42482]
[1776500581941,22.69,76715.26,0.01,0.59652,0.00043,15.42351]
[1776500582143,22.69,76715.26,0.01,0.59652,0.00043,15.42351]
[1776500582307,22.69,76715.26,0.01,0.59652,0.00043,15.42351]
[1776500582412,22.69,76715.26,0.01,0.59652,0.00043,15.42351]
[1776500582513,22.7,76714.42,0.01,0.59615,0.00043,15.42692]
[1776500582644,22.7,76714.42,0.01,0.59615,0.00043,15.42692]
[1776500583170,22.7,76714.42,0.01,0.59615,0.00043,15.42692]
[1776500583452,22.7,76714.42,0.01,0.59615,0.00043,15.42692]
[1776500583467,22.7,76714.42,0.01,0.59615,0.00043,15.42692]
[1776500583553,22.7,76704.13,0.01,0.59174,0.00043,15.46668]
[1776500583650,22.7,76704.13,0.01,0.59174,0.00043,15.46668]
[1776500584418,22.7,76696.38,0.01,0.58838,0.00043,15.49554]
[1776500586311,22.71,76691.69,0.01,0.58634,0.00043,15.51253]
[1776500589627,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500589668,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500589707,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500589973,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500589983,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500589992,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500590002,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500590152,22.72,76692.63,0.01,0.58671,0.00043,15.50954]
[1776500590215,22.73,76692.9,0.01,0.58679,0.00043,15.50885]
[1776500590630,22.73,76692.9,0.01,0.58679,0.00043,15.50885]
[1776500591017,22.74,76696.44,0.01,0.58829,0.00043,15.49639]
[1776500594663,22.75,76697.26,0.01,0.58857,0.00043,15.49402]
[1776500595248,22.75,76697.26,0.01,0.58857,0.00043,15.49402]
[1776500595253,22.76,76696.81,0.01,0.58837,0.00043,15.49568]
[1776500595668,22.76,76696.81,0.01,0.58837,0.00043,15.49568]
[1776500595971,22.76,76696.31,0.01,0.58816,0.00043,15.49752]
[1776500597080,22.76,76696.31,0.01,0.58816,0.00043,15.49752]
[1776500597286,22.76,76696.31,0.01,0.58816,0.00043,15.49752]
[1776500597369,22.76,76700.05,0.01,0.58976,0.00043,15.48393]
[1776500597695,22.76,76700.05,0.01,0.58976,0.00043,15.48393]
[1776500597780,22.76,76699.98,0.01,0.58972,0.00043,15.48422]
[1776500600470,22.76,76699.98,0.01,0.58972,0.00043,15.48427]
[1776500600485,22.76,76699.98,0.01,0.58972,0.00043,15.48427]
[1776500600569,22.76,76702.27,0.01,0.5907,0.00043,15.47586]
[1776500601225,22.76,76702.27,0.01,0.5907,0.00043,15.47586]
[1776500601283,22.76,76705.24,0.01,0.59196,0.00043,15.4648]
[1776500601771,22.76,76705.24,0.01,0.59196,0.00043,15.4648]
[1776500601865,22.76,76708.91,0.01,0.59353,0.00043,15.4509]
[1776500603803,22.77,76710.08,0.01,0.59403,0.00043,15.44644]
[1776500603844,22.77,76709.92,0.01,0.59395,0.00043,15.44712]
[1776500608358,22.77,76708.42,0.01,0.59329,0.00043,15.45305]
[1776500608495,22.77,76708.42,0.01,0.59329,0.00043,15.45305]
[1776500608569,22.77,76708.42,0.01,0.59329,0.00043,15.45305]
[1776500608600,22.77,76709.34,0.01,0.59368,0.00043,15.44958]
[1776500608864,22.77,76709.34,0.01,0.59368,0.00043,15.44958]
[1776500609376,22.78,76689.45,0.01,0.58514,0.00043,15.52239]
[1776500609651,22.78,76689.45,0.01,0.58514,0.00043,15.52239]
[1776500609704,22.78,76689.45,0.01,0.58514,0.00043,15.52239]
[1776500610027,22.78,76689.45,0.01,0.58514,0.00043,15.52239]
[1776500610456,22.78,76689.45,0.01,0.58514,0.00043,15.52239]
[1776500610487,22.79,76665.44,0.01,0.57476,0.00043,15.60091]
[1776500610632,22.79,76665.44,0.01,0.57476,0.00043,15.60091]
[1776500610680,22.79,76665.44,0.01,0.57476,0.00043,15.60091]
[1776500610707,22.79,76665.44,0.01,0.57476,0.00043,15.60091]
[1776500610827,22.79,76665.44,0.01,0.57476,0.00043,15.60094]
[1776500612322,22.79,76661.22,0.01,0.57296,0.00043,15.60793]
[1776500612894,22.79,76661.22,0.01,0.57296,0.00043,15.60793]
[1776500612906,22.79,76661.22,0.01,0.57296,0.00043,15.60793]
[1776500612943,22.79,76662.09,0.01,0.57333,0.00043,15.60537]
[1776500617347,22.79,76662.72,0.01,0.5736,0.00043,15.60354]
[1776500617373,22.79,76662.72,0.01,0.5736,0.00043,15.60354]
[1776500617433,22.79,76663.85,0.01,0.57408,0.00043,15.60017]
[1776500617648,22.79,76663.85,0.01,0.57408,0.00043,15.60017]
[1776500617873,22.79,76663.85,0.01,0.57408,0.00043,15.60019]
[1776500618882,22.79,76670.47,0.01,0.57694,0.00043,15.57988]
[1776500619887,22.79,76676.23,0.01,0.57942,0.00043,15.56157]
[1776500622058,22.79,76676.87,0.01,0.57969,0.00043,15.55952]
[1776500622159,22.8,76677.61,0.01,0.58001,0.00043,15.55714]
[1776500623757,22.8,76677.61,0.01,0.58,0.00043,15.55717]
[1776500624033,22.8,76677.61,0.01,0.58,0.00043,15.55717]
[1776500624257,22.8,76676.18,0.01,0.57938,0.00043,15.56184]
[1776500625931,22.8,76672.77,0.01,0.57791,0.00043,15.57281]
[1776500627082,22.8,76672.77,0.01,0.57791,0.00043,15.57281]
[1776500627183,22.8,76677.32,0.01,0.57987,0.00043,15.55822]
[1776500629088,22.8,76677.32,0.01,0.57986,0.00043,15.55824]
[1776500629301,22.8,76679.43,0.01,0.58077,0.00043,15.55136]
[1776500631971,22.81,76676.36,0.01,0.57944,0.00043,15.56146]
[1776500633154,22.81,76676.36,0.01,0.57944,0.00043,15.56146]
[1776500633164,22.81,76676.19,0.01,0.57936,0.00043,15.56204]
[1776500634157,22.81,76676.19,0.01,0.57936,0.00043,15.56204]
[1776500634258,22.81,76677.77,0.01,0.58004,0.00043,15.55694]
[1776500635339,22.81,76677.77,0.01,0.58004,0.00043,15.55694]
[1776500635454,22.81,76677.77,0.01,0.58004,0.00043,15.55694]
[1776500635567,22.81,76677.77,0.01,0.58004,0.00043,15.55694]
[1776500635571,22.81,76677.77,0.01,0.58004,0.00043,15.55694]
[1776500636186,22.82,76680.18,0.01,0.58103,0.00043,15.54935]
[1776500636287,22.83,76689.0,0.01,0.58479,0.00043,15.51989]
[1776500637483,22.83,76689.0,0.01,0.58479,0.00043,15.51989]
[1776500637486,22.83,76689.0,0.01,0.58479,0.00043,15.51989]
[1776500637574,22.83,76694.25,0.01,0.58703,0.00043,15.50152]
[1776500637986,22.83,76694.25,0.01,0.58703,0.00043,15.50152]
[1776500638207,22.83,76694.25,0.01,0.58703,0.00043,15.50152]
[1776500639020,22.83,76695.5,0.01,0.58756,0.00043,15.49713]
[1776500639772,22.83,76695.5,0.01,0.58756,0.00043,15.49713]
[1776500640312,22.83,76695.5,0.01,0.58756,0.00043,15.49713]
[1776500640413,22.83,76704.59,0.01,0.59145,0.00043,15.46398]
[1776500642042,22.84,76706.24,0.01,0.59214,0.00043,15.45788]
[1776500643457,22.84,76706.24,0.01,0.59214,0.00043,15.45788]
[1776500643462,22.84,76706.24,0.01,0.59214,0.00043,15.45788]
[1776500643644,22.84,76709.22,0.01,0.59341,0.00043,15.44665]
[1776500644964,22.84,76709.22,0.01,0.5934,0.00043,15.44671]
[1776500646134,22.84,76710.05,0.01,0.59375,0.00043,15.44358]
[1776500646380,22.84,76710.05,0.01,0.59375,0.00043,15.44358]
[1776500646387,22.84,76717.73,0.01,0.59702,0.00043,15.41371]
[1776500649091,22.85,76717.2,0.01,0.59678,0.00043,15.41597]
[1776500654130,22.85,76717.41,0.01,0.59684,0.00043,15.41538]
[1776500655487,22.85,76717.41,0.01,0.59684,0.00043,15.41538]
[1776500655589,22.85,76716.0,0.01,0.59624,0.00043,15.42098]
[1776500660607,22.86,76714.99,0.01,0.59579,0.00043,15.42511]
[1776500661180,22.86,76715.73,0.01,0.5961,0.00043,15.42229]
[1776500664722,22.86,76715.94,0.01,0.59618,0.00043,15.42155]
[1776500666673,22.87,76715.94,0.01,0.59617,0.00043,15.42164]
[1776500666773,22.87,76716.84,0.01,0.59654,0.00043,15.41819]
[1776500667774,22.87,76716.84,0.01,0.59654,0.00043,15.41819]
[1776500668229,22.87,76716.84,0.01,0.59654,0.00043,15.41823]
[1776500669754,22.87,76716.74,0.01,0.59649,0.00043,15.41867]
[1776500669769,22.87,76716.74,0.01,0.59649,0.00043,15.41867]
[1776500669998,22.87,76716.74,0.01,0.59649,0.00043,15.41867]
[1776500670094,22.87,76716.74,0.01,0.59649,0.00043,15.41867]
[1776500670109,22.87,76716.74,0.01,0.59649,0.00043,15.41867]
[1776500670244,22.87,76717.96,0.01,0.59701,0.00043,15.4139]
[1776500671251,22.87,76708.15,0.01,0.59285,0.00043,15.44619]
[1776500672258,22.87,76695.89,0.01,0.58761,0.00043,15.4913]
[1776500673369,22.88,76696.55,0.01,0.58789,0.00043,15.48897]
[1776500675496,22.88,76694.01,0.01,0.5868,0.00043,15.49803]
[1776500676893,22.88,76694.01,0.01,0.5868,0.00043,15.49805]
[1776500678662,22.88,76694.01,0.01,0.5868,0.00043,15.49807]
[1776500678881,22.88,76692.45,0.01,0.58613,0.00043,15.50357]
[1776500679307,22.88,76692.49,0.01,0.58614,0.00043,15.50345]
[1776500680994,22.88,76691.46,0.01,0.5857,0.00043,15.50707]
[1776500681007,22.88,76691.46,0.01,0.5857,0.00043,15.50707]
[1776500681321,22.88,76691.5,0.01,0.58571,0.00043,15.50695]
[1776500681722,22.88,76691.5,0.01,0.58571,0.00043,15.50695]
[1776500681944,22.88,76691.5,0.01,0.58571,0.00043,15.50695]
[1776500682981,22.88,76691.37,0.01,0.58566,0.00043,15.50742]
[1776500683516,22.88,76706.21,0.01,0.59199,0.00043,15.45378]
[1776500685015,22.88,76706.21,0.01,0.59199,0.00043,15.45381]
[1776500685185,22.88,76706.21,0.01,0.59199,0.00043,15.45381]
[1776500685412,22.88,76709.99,0.01,0.5936,0.00043,15.43957]
[1776500686052,22.88,76709.99,0.01,0.5936,0.00043,15.43957]
[1776500686357,22.88,76709.99,0.01,0.59359,0.00043,15.43963]
[1776500688108,22.89,76708.98,0.01,0.59316,0.00043,15.44352]
[1776500689049,22.89,76708.71,0.01,0.59303,0.00043,15.4446]
[1776500689063,22.89,76708.71,0.01,0.59303,0.00043,15.4446]
[1776500689270,22.89,76708.71,0.01,0.59303,0.00043,15.4446]
[1776500689376,22.89,76707.75,0.01,0.59262,0.00043,15.44828]
[1776500693586,22.89,76713.16,0.01,0.5949,0.00043,15.42781]
[1776500697434,22.9,76710.67,0.01,0.59383,0.00043,15.43755]
[1776500700456,22.9,76713.19,0.01,0.59489,0.00043,15.42798]
[1776500702469,22.9,76708.88,0.01,0.59304,0.00043,15.44456]
[1776500705491,22.91,76711.45,0.01,0.59412,0.00043,15.43492]
[1776500711492,22.91,76712.32,0.01,0.59449,0.00043,15.43163]
[1776500713459,22.92,76712.68,0.01,0.59461,0.00042,15.43054]
[1776500713519,22.92,76712.68,0.01,0.59461,0.00042,15.43054]
[1776500713726,22.92,76712.59,0.01,0.59456,0.00042,15.43098]
[1776500715561,22.92,76715.03,0.01,0.59559,0.00042,15.42159]
[1776500716549,22.92,76715.03,0.01,0.59559,0.00042,15.42159]
[1776500716650,22.92,76716.24,0.01,0.5961,0.00042,15.41692]
[1776500716875,22.92,76716.24,0.01,0.5961,0.00042,15.41692]
[1776500717575,22.92,76716.24,0.01,0.59609,0.00042,15.41698]
[1776500718589,22.92,76716.24,0.01,0.59609,0.00042,15.41698]
[1776500718686,22.93,76718.37,0.01,0.59699,0.00042,15.40867]
[1776500718780,22.93,76718.37,0.01,0.59699,0.00042,15.40867]
[1776500718858,22.93,76718.37,0.01,0.59699,0.00042,15.40867]
[1776500718869,22.93,76718.37,0.01,0.59699,0.00042,15.40867]
[1776500718880,22.93,76718.37,0.01,0.59699,0.00042,15.40867]
[1776500719029,22.93,76718.37,0.01,0.59699,0.00042,15.40867]
[1776500719591,22.93,76718.36,0.01,0.59698,0.00042,15.40876]
[1776500721602,22.93,76722.57,0.01,0.59876,0.00042,15.39209]
[1776500726637,22.94,76722.9,0.01,0.59887,0.00042,15.39105]
[1776500730766,22.94,76724.71,0.01,0.59961,0.00042,15.38399]
[1776500731825,22.94,76724.36,0.01,0.59949,0.00042,15.37971]
[1776500732680,22.95,76721.55,0.01,0.59829,0.00042,15.39107]
[1776500732822,22.95,76721.55,0.01,0.59829,0.00042,15.39107]
[1776500733687,22.95,76721.83,0.01,0.5984,0.00042,15.39001]
[1776500738722,22.96,76721.21,0.01,0.59811,0.00042,15.39281]
[1776500739731,22.96,76724.14,0.01,0.59934,0.00042,15.38119]
[1776500744764,22.97,76725.05,0.01,0.59968,0.00042,15.37789]
[1776500749800,22.98,76725.7,0.01,0.59992,0.00042,15.37564]
[1776500755842,22.99,76725.47,0.01,0.59977,0.00042,15.37706]
[1776500760875,23.0,76725.27,0.01,0.59965,0.00042,15.37828]
[1776500765839,23.01,76724.07,0.01,0.59911,0.00042,15.38342]
[1776500766033,23.01,76724.07,0.01,0.59911,0.00042,15.38342]
[1776500766631,23.01,76724.07,0.01,0.59911,0.00042,15.38342]
[1776500768476,23.01,76715.41,0.01,0.59544,0.00042,15.41768]
[1776500768543,23.01,76715.41,0.01,0.59544,0.00042,15.41768]
[1776500768616,23.01,76715.41,0.01,0.59544,0.00042,15.41768]
[1776500768717,23.01,76714.39,0.01,0.595,0.00042,15.42166]
[1776500771792,23.01,76714.15,0.01,0.59489,0.00042,15.42268]
[1776500772422,23.02,76713.87,0.01,0.59477,0.00042,15.4238]
[1776500772431,23.02,76713.87,0.01,0.59477,0.00042,15.4238]
[1776500772573,23.02,76713.87,0.01,0.59477,0.00042,15.4238]
[1776500772673,23.02,76712.71,0.01,0.59427,0.00042,15.42828]
[1776500777995,23.02,76709.68,0.01,0.59297,0.00042,15.43995]
[1776500781195,23.02,76710.88,0.01,0.59347,0.00042,15.43548]
[1776500782732,23.02,76710.88,0.01,0.59347,0.00042,15.43551]
[1776500782973,23.03,76710.88,0.01,0.59347,0.00042,15.43554]
[1776500783301,23.03,76710.88,0.01,0.59347,0.00042,15.43554]
[1776500783517,23.03,76710.88,0.01,0.59347,0.00042,15.43554]
[1776500783522,23.03,76710.88,0.01,0.59347,0.00042,15.43554]
[1776500783616,23.03,76707.14,0.01,0.59188,0.00042,15.4496]
[1776500784761,23.03,76707.14,0.01,0.59188,0.00042,15.4496]
[1776500784762,23.03,76700.76,0.01,0.58917,0.00042,15.473]
[1776500784836,23.03,76700.76,0.01,0.58917,0.00042,15.473]
[1776500786054,23.03,76692.63,0.01,0.5857,0.00043,15.50183]
[1776500786907,23.03,76692.63,0.01,0.5857,0.00043,15.50183]
[1776500787673,23.03,76692.63,0.01,0.5857,0.00043,15.50183]
[1776500788608,23.03,76694.12,0.01,0.58633,0.00043,15.49668]
[1776500788648,23.03,76694.12,0.01,0.58633,0.00043,15.49668]
[1776500788660,23.03,76694.12,0.01,0.58633,0.00043,15.49668]
[1776500788707,23.03,76694.12,0.01,0.58633,0.00043,15.49668]
[1776500788710,23.03,76692.8,0.01,0.58576,0.00043,15.5013]
[1776500790083,23.04,76689.68,0.01,0.58443,0.00043,15.51207]
[1776500792801,23.04,76688.34,0.01,0.58389,0.00043,15.51092]
[1776500793104,23.04,76687.62,0.01,0.58357,0.00043,15.51339]
[1776500795519,23.04,76687.47,0.01,0.58351,0.00043,15.51392]
[1776500795728,23.04,76687.47,0.01,0.58351,0.00043,15.51392]
[1776500795730,23.04,76686.99,0.01,0.5833,0.00043,15.51555]
[1776500798139,23.04,76683.99,0.01,0.58202,0.00043,15.52561]
[1776500799820,23.04,76683.99,0.01,0.58202,0.00043,15.52561]
[1776500800153,23.04,76684.33,0.01,0.58216,0.00043,15.52452]
[1776500801160,23.04,76679.09,0.01,0.57992,0.00043,15.54166]
[1776500801982,23.04,76679.09,0.01,0.57992,0.00043,15.54166]
[1776500802167,23.04,76680.76,0.01,0.58063,0.00043,15.53628]
[1776500803178,23.04,76684.36,0.01,0.58216,0.00043,15.52449]
[1776500804987,23.05,76684.77,0.01,0.58233,0.00043,15.52316]
[1776500805196,23.05,76685.89,0.01,0.58281,0.00043,15.51946]
[1776500808130,23.05,76686.77,0.01,0.58318,0.00043,15.51656]
[1776500808300,23.05,76686.77,0.01,0.58318,0.00043,15.51656]
[1776500808408,23.05,76686.77,0.01,0.58318,0.00043,15.51656]
[1776500808478,23.05,76686.77,0.01,0.58318,0.00043,15.51656]
[1776500808614,23.05,76692.93,0.01,0.58579,0.00043,15.4956]
[1776500809188,23.05,76692.93,0.01,0.58579,0.00043,15.4956]
[1776500809219,23.05,76692.93,0.01,0.58579,0.00043,15.49563]
[1776500810226,23.05,76698.0,0.01,0.58794,0.00042,15.47789]
[1776500811233,23.05,76703.24,0.01,0.59016,0.00042,15.45908]
[1776500816269,23.06,76701.98,0.01,0.5896,0.00042,15.46391]
[1776500819289,23.06,76698.92,0.01,0.58828,0.00042,15.47502]
[1776500821307,23.07,76699.76,0.01,0.58864,0.00042,15.47207]
[1776500821400,23.07,76693.53,0.01,0.58599,0.00042,15.49406]
[1776500824602,23.07,76691.65,0.01,0.58518,0.00042,15.50062]
[1776500824704,23.07,76688.54,0.01,0.58385,0.00043,15.51125]
[1776500825468,23.07,76688.54,0.01,0.58385,0.00043,15.51125]
[1776500825508,23.07,76688.54,0.01,0.58385,0.00043,15.51125]
[1776500825570,23.07,76687.63,0.01,0.58346,0.00043,15.51435]
[1776500826647,23.07,76687.63,0.01,0.58346,0.00043,15.51435]
[1776500826749,23.07,76686.95,0.01,0.58317,0.00043,15.51666]
[1776500830366,23.08,76680.09,0.01,0.58023,0.00043,15.53933]
[1776500831373,23.08,76676.72,0.01,0.5788,0.00043,15.55012]
[1776500833387,23.08,76683.47,0.01,0.58167,0.00043,15.52837]
[1776500834608,23.08,76689.89,0.01,0.5844,0.00042,15.50693]
[1776500835762,23.08,76689.89,0.01,0.5844,0.00042,15.50693]
[1776500837661,23.08,76689.28,0.01,0.58413,0.00042,15.50908]
[1776500837762,23.08,76690.57,0.01,0.58467,0.00042,15.50473]
[1776500837880,23.08,76690.57,0.01,0.58467,0.00042,15.50473]
[1776500838853,23.08,76690.57,0.01,0.58467,0.00042,15.50473]
[1776500839744,23.09,76690.57,0.01,0.58467,0.00042,15.50476]
[1776500841887,23.09,76692.16,0.01,0.58533,0.00042,15.49942]
[1776500842453,23.09,76695.01,0.01,0.58654,0.00042,15.48958]
[1776500844973,23.09,76695.82,0.01,0.58687,0.00042,15.48682]
[1776500845783,23.09,76695.82,0.01,0.58687,0.00042,15.48682]
[1776500845996,23.09,76695.82,0.01,0.58687,0.00042,15.48686]
[1776500846343,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847110,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847170,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847179,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847274,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847310,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847476,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847543,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847627,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847817,23.09,76695.87,0.01,0.58688,0.00042,15.48673]
[1776500847728,23.1,76699.26,0.01,0.58832,0.00042,15.47481]
[1776500848496,23.1,76699.26,0.01,0.58831,0.00042,15.47485]
[1776500850510,23.1,76702.96,0.01,0.58987,0.00042,15.46162]
[1776500853531,23.1,76706.18,0.01,0.59125,0.00042,15.44421]
[1776500857557,23.11,76709.62,0.01,0.59269,0.00042,15.43159]
[1776500862593,23.11,76710.25,0.01,0.59294,0.00042,15.42941]
[1776500864820,23.11,76714.65,0.01,0.59479,0.00042,15.41284]
[1776500865297,23.11,76714.65,0.01,0.59479,0.00042,15.41284]
[1776500865850,23.11,76714.65,0.01,0.59479,0.00042,15.41284]
[1776500865860,23.11,76714.65,0.01,0.59479,0.00042,15.41284]
[1776500865399,23.11,76714.65,0.01,0.59479,0.00042,15.41288]
[1776500866621,23.12,76714.82,0.01,0.59485,0.00042,15.41227]
[1776500869372,23.12,76715.2,0.01,0.595,0.00042,15.4109]
[1776500869642,23.12,76715.05,0.01,0.59494,0.00042,15.41151]
[1776500873394,23.12,76715.01,0.01,0.59491,0.00042,15.41178]
[1776500873670,23.12,76714.0,0.01,0.59448,0.00042,15.41567]
[1776500878711,23.13,76713.66,0.01,0.59432,0.00042,15.41713]
[1776500881587,23.13,76713.71,0.01,0.59434,0.00042,15.41697]
[1776500882389,23.13,76713.38,0.01,0.59419,0.00042,15.41828]
[1776500882740,23.13,76713.33,0.01,0.59417,0.00042,15.4185]
[1776500883459,23.13,76713.33,0.01,0.59417,0.00042,15.4185]
[1776500883788,23.13,76720.18,0.01,0.59705,0.00042,15.39214]
[1776500884189,23.13,76720.18,0.01,0.59705,0.00042,15.39214]
[1776500884425,23.13,76720.18,0.01,0.59705,0.00042,15.39214]
[1776500884754,23.13,76720.18,0.01,0.59704,0.00042,15.39217]
[1776500885762,23.13,76726.56,0.01,0.59972,0.00042,15.36691]
[1776500886577,23.13,76726.56,0.01,0.59972,0.00042,15.36691]
[1776500886765,23.13,76726.56,0.01,0.59972,0.00042,15.36691]
[1776500886881,23.13,76726.56,0.01,0.59972,0.00042,15.36691]
[1776500886894,23.13,76726.56,0.01,0.59972,0.00042,15.36691]
[1776500886844,23.13,76734.66,0.01,0.60312,0.00042,15.33383]
[1776500887774,23.14,76734.46,0.01,0.60303,0.00042,15.33471]
[1776500888781,23.14,76737.18,0.01,0.60417,0.00042,15.32338]
[1776500889677,23.14,76737.18,0.01,0.60417,0.00042,15.32338]
[1776500889881,23.14,76737.18,0.01,0.60417,0.00042,15.32338]
[1776500889893,23.14,76739.18,0.01,0.605,0.00042,15.31502]
[1776500891747,23.14,76739.18,0.01,0.605,0.00042,15.31502]
[1776500891812,23.14,76739.18,0.01,0.605,0.00042,15.31502]
[1776500891832,23.14,76739.18,0.01,0.605,0.00042,15.31502]
[1776500891837,23.14,76739.18,0.01,0.605,0.00042,15.31502]
[1776500891826,23.14,76745.21,0.01,0.60751,0.00042,15.28924]
[1776500892412,23.14,76745.21,0.01,0.60751,0.00042,15.28924]
[1776500892545,23.14,76745.21,0.01,0.60751,0.00042,15.28924]
[1776500892818,23.14,76745.21,0.01,0.60751,0.00042,15.28929]
[1776500894736,23.14,76746.36,0.01,0.60798,0.00042,15.28435]
[1776500894826,23.14,76745.01,0.01,0.60741,0.00042,15.29027]
[1776500895832,23.14,76742.24,0.01,0.60625,0.00042,15.30225]
[1776500897845,23.14,76739.75,0.01,0.6052,0.00042,15.31295]
[1776500899860,23.15,76737.09,0.01,0.60408,0.00042,15.32425]
[1776500904893,23.15,76734.64,0.01,0.60303,0.00042,15.3347]
[1776500905927,23.15,76734.64,0.01,0.60303,0.00042,15.3347]
[1776500906242,23.15,76733.77,0.01,0.60267,0.00042,15.33833]
[1776500906992,23.15,76732.67,0.01,0.6022,0.00042,15.34291]
[1776500907093,23.15,76732.33,0.01,0.60206,0.00042,15.3443]
[1776500912274,23.16,76731.41,0.01,0.60166,0.00042,15.3482]
[1776500912451,23.16,76731.41,0.01,0.60166,0.00042,15.3482]
[1776500912552,23.16,76731.41,0.01,0.60166,0.00042,15.3482]
[1776500912749,23.16,76730.75,0.01,0.60142,0.00042,15.34515]
[1776500913097,23.16,76730.75,0.01,0.60142,0.00042,15.34515]
[1776500913309,23.16,76730.75,0.01,0.60142,0.00042,15.34515]
[1776500913320,23.16,76730.75,0.01,0.60142,0.00042,15.34515]
[1776500913467,23.16,76730.75,0.01,0.60142,0.00042,15.34515]
[1776500914579,23.16,76717.2,0.01,0.59572,0.00042,15.39898]
[1776500915857,23.16,76717.2,0.01,0.59572,0.00042,15.39898]
[1776500915971,23.16,76715.7,0.01,0.59508,0.00042,15.40478]
[1776500916994,23.16,76715.7,0.01,0.59508,0.00042,15.40478]
[1776500917062,23.16,76715.7,0.01,0.59508,0.00042,15.40478]
[1776500917095,23.16,76715.59,0.01,0.59504,0.00042,15.40521]
[1776500919925,23.16,76715.59,0.01,0.59503,0.00042,15.40523]
[1776500919991,23.16,76715.41,0.01,0.59496,0.00042,15.40593]
[1776500920000,23.16,76715.41,0.01,0.59496,0.00042,15.40593]
[1776500920110,23.16,76715.41,0.01,0.59496,0.00042,15.40593]
[1776500920519,23.16,76715.41,0.01,0.59496,0.00042,15.40593]
[1776500920613,23.16,76712.28,0.01,0.59364,0.00042,15.41782]
[1776500921061,23.16,76712.28,0.01,0.59364,0.00042,15.41782]
[1776500921161,23.16,76712.28,0.01,0.59364,0.00042,15.41782]
[1776500921263,23.16,76704.51,0.01,0.59036,0.00042,15.4466]
[1776500922667,23.16,76704.51,0.01,0.59036,0.00042,15.4466]
[1776500922811,23.16,76704.51,0.01,0.59036,0.00042,15.4466]
[1776500922870,23.16,76703.04,0.01,0.58973,0.00042,15.45193]
[1776500923099,23.16,76703.04,0.01,0.58973,0.00042,15.45193]
[1776500923297,23.16,76703.04,0.01,0.58973,0.00042,15.45193]
[1776500923399,23.16,76711.04,0.01,0.59311,0.00042,15.42253]
[1776500924031,23.16,76711.04,0.01,0.59311,0.00042,15.42254]
[1776500925242,23.16,76716.72,0.01,0.5955,0.00042,15.40102]
[1776500929062,23.17,76713.26,0.01,0.59403,0.00042,15.41428]
[1776500933436,23.17,76715.63,0.01,0.59503,0.00042,15.40531]
[1776500933814,23.17,76715.63,0.01,0.59503,0.00042,15.40531]
[1776500933821,23.17,76715.63,0.01,0.59503,0.00042,15.40531]
[1776500933848,23.17,76715.63,0.01,0.59503,0.00042,15.40531]
[1776500933915,23.17,76719.15,0.01,0.5965,0.00042,15.39179]
[1776500934589,23.17,76719.15,0.01,0.5965,0.00042,15.39179]
[1776500934599,23.17,76719.15,0.01,0.5965,0.00042,15.39179]
[1776500934763,23.17,76719.15,0.01,0.5965,0.00042,15.39179]
[1776500934818,23.17,76719.15,0.01,0.5965,0.00042,15.39179]
[1776500934901,23.17,76721.25,0.01,0.59738,0.00042,15.38363]
[1776500935452,23.17,76721.25,0.01,0.59738,0.00042,15.38363]
[1776500935554,23.17,76724.62,0.01,0.5988,0.00042,15.37035]
[1776500936046,23.17,76724.62,0.01,0.5988,0.00042,15.37035]
[1776500936273,23.17,76724.81,0.01,0.59887,0.00042,15.36963]
[1776500939134,23.17,76727.26,0.01,0.59989,0.00042,15.35994]
[1776500943161,23.18,76729.67,0.01,0.60089,0.00042,15.35034]
[1776500946004,23.18,76730.99,0.01,0.60143,0.00042,15.34502]
[1776500946012,23.18,76730.99,0.01,0.60143,0.00042,15.34502]
[1776500946018,23.18,76730.99,0.01,0.60143,0.00042,15.34502]
[1776500946286,23.18,76730.99,0.01,0.60143,0.00042,15.34502]
[1776500946312,23.18,76730.99,0.01,0.60143,0.00042,15.34502]
[1776500946405,23.18,76730.99,0.01,0.60143,0.00042,15.34502]
[1776500946714,23.18,76729.35,0.01,0.60074,0.00042,15.35172]
[1776500947522,23.18,76729.35,0.01,0.60074,0.00042,15.35172]
[1776500947719,23.18,76729.35,0.01,0.60074,0.00042,15.35172]
[1776500947820,23.18,76728.59,0.01,0.60042,0.00042,15.35482]
[1776500948862,23.18,76728.59,0.01,0.60042,0.00042,15.35482]
[1776500948967,23.18,76728.59,0.01,0.60042,0.00042,15.35482]
[1776500948963,23.18,76726.95,0.01,0.59973,0.00042,15.36148]
[1776500949667,23.18,76726.95,0.01,0.59973,0.00042,15.36148]
[1776500949912,23.18,76726.3,0.01,0.59946,0.00042,15.36409]
[1776500955754,23.18,76725.17,0.01,0.59897,0.00042,15.36874]
[1776500957684,23.19,76724.93,0.01,0.59886,0.00042,15.36975]
[1776500957786,23.19,76724.29,0.01,0.59859,0.00042,15.37233]
[1776500958291,23.19,76724.29,0.01,0.59859,0.00042,15.37233]
[1776500958499,23.19,76724.29,0.01,0.59859,0.00042,15.37236]
[1776500960952,23.19,76724.29,0.01,0.59858,0.00042,15.37239]
[1776500961774,23.19,76724.09,0.01,0.5985,0.00042,15.37321]
[1776500961875,23.19,76723.66,0.01,0.59831,0.00042,15.37494]
[1776500967329,23.19,76725.69,0.01,0.59915,0.00042,15.36707]
[1776500968337,23.2,76722.59,0.01,0.59784,0.00042,15.37939]
[1776500972580,23.2,76722.1,0.01,0.59766,0.00042,15.37564]
[1776500972825,23.2,76723.58,0.01,0.59828,0.00042,15.36984]
[1776500974142,23.2,76723.58,0.01,0.59827,0.00042,15.36987]
[1776500974162,23.2,76723.58,0.01,0.59827,0.00042,15.36987]
[1776500974384,23.2,76719.41,0.01,0.59652,0.00042,15.38622]
[1776500975405,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976044,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976229,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976246,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976761,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976864,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976878,23.2,76716.06,0.01,0.59511,0.00042,15.39913]
[1776500976983,23.2,76711.01,0.01,0.59298,0.00042,15.41823]
[1776500978408,23.2,76705.31,0.01,0.59058,0.00042,15.4393]
[1776500979416,23.2,76702.65,0.01,0.58945,0.00042,15.44893]
[1776500984465,23.21,76705.38,0.01,0.59059,0.00042,15.43921]
[1776500987181,23.21,76706.85,0.01,0.5912,0.00042,15.43391]
[1776500987842,23.21,76706.85,0.01,0.5912,0.00042,15.43391]
[1776500987997,23.21,76706.85,0.01,0.5912,0.00042,15.43391]
[1776500987943,23.21,76709.76,0.01,0.59242,0.00042,15.42322]
[1776500988037,23.21,76709.76,0.01,0.59242,0.00042,15.42322]
[1776500988072,23.21,76709.76,0.01,0.59242,0.00042,15.42322]
[1776500988087,23.21,76709.76,0.01,0.59242,0.00042,15.42322]
[1776500988220,23.21,76709.76,0.01,0.59242,0.00042,15.42322]
[1776500988493,23.21,76709.76,0.01,0.59242,0.00042,15.42325]
[1776500993528,23.22,76710.01,0.01,0.59251,0.00042,15.42246]
[1776500998563,23.22,76710.19,0.01,0.59258,0.00042,15.42187]
[1776501000983,23.22,76710.19,0.01,0.59258,0.00042,15.42187]
[1776501001585,23.22,76711.1,0.01,0.59295,0.00042,15.41852]
[1776501006622,23.22,76711.56,0.01,0.59314,0.00042,15.41685]
[1776501011655,23.22,76711.9,0.01,0.59328,0.00042,15.41562]
[1776501015473,23.22,76712.19,0.01,0.5934,0.00042,15.41456]
[1776501015487,23.22,76712.19,0.01,0.5934,0.00042,15.41456]
[1776501015688,23.22,76719.86,0.01,0.59662,0.00042,15.38533]
[1776501017637,23.22,76719.86,0.01,0.59662,0.00042,15.38535]
[1776501017738,23.22,76724.15,0.01,0.59842,0.00042,15.36857]
[1776501018178,23.22,76724.15,0.01,0.59842,0.00042,15.36857]
[1776501019711,23.23,76720.67,0.01,0.59695,0.00042,15.38227]
[1776501020717,23.23,76717.98,0.01,0.59582,0.00042,15.3927]
[1776501022977,23.23,76716.58,0.01,0.59523,0.00042,15.39808]
[1776501023078,23.23,76716.24,0.01,0.59509,0.00042,15.39939]
[1776501026816,23.23,76715.03,0.01,0.59457,0.00042,15.40404]
[1776501026902,23.23,76715.03,0.01,0.59457,0.00042,15.40404]
[1776501026947,23.23,76715.03,0.01,0.59457,0.00042,15.40404]
[1776501026981,23.23,76715.03,0.01,0.59457,0.00042,15.40404]
[1776501027046,23.23,76715.03,0.01,0.59457,0.00042,15.40404]
[1776501026967,23.23,76714.89,0.01,0.59451,0.00042,15.40458]
[1776501027767,23.23,76714.98,0.01,0.59455,0.00042,15.40426]
[1776501028633,23.23,76714.98,0.01,0.59455,0.00042,15.40426]
[1776501028988,23.23,76714.98,0.01,0.59455,0.00042,15.40426]
[1776501030017,23.23,76706.58,0.01,0.59102,0.00042,15.4355]
[1776501031795,23.23,76701.17,0.01,0.58877,0.00042,15.44926]
[1776501032802,23.23,76697.86,0.01,0.58737,0.00042,15.46093]
[1776501034820,23.23,76694.93,0.01,0.58613,0.00042,15.47111]
[1776501037838,23.23,76692.2,0.01,0.58498,0.00042,15.48044]
[1776501040038,23.23,76693.66,0.01,0.5856,0.00042,15.47545]
[1776501040858,23.23,76694.22,0.01,0.58584,0.00042,15.47351]
[1776501042558,23.23,76694.96,0.01,0.58615,0.00042,15.47096]
[1776501042602,23.23,76694.96,0.01,0.58615,0.00042,15.47096]
[1776501042610,23.23,76694.96,0.01,0.58615,0.00042,15.47096]
[1776501042739,23.23,76694.96,0.01,0.58615,0.00042,15.47096]
[1776501042873,23.23,76694.79,0.01,0.58608,0.00042,15.47154]
[1776501043205,23.23,76694.79,0.01,0.58608,0.00042,15.47154]
[1776501043881,23.23,76692.9,0.01,0.58528,0.00042,15.47802]
[1776501044106,23.23,76692.9,0.01,0.58528,0.00042,15.47802]
[1776501044888,23.23,76690.58,0.01,0.5843,0.00042,15.48591]
[1776501046881,23.23,76690.58,0.01,0.5843,0.00042,15.48591]
[1776501046961,23.23,76690.58,0.01,0.5843,0.00042,15.48591]
[1776501046982,23.23,76690.58,0.01,0.5843,0.00042,15.48591]
[1776501047060,23.23,76691.05,0.01,0.58449,0.00042,15.48436]
[1776501047128,23.23,76691.05,0.01,0.58449,0.00042,15.48436]
[1776501047319,23.23,76691.05,0.01,0.58449,0.00042,15.48436]
[1776501047998,23.23,76708.17,0.01,0.59171,0.00042,15.42396]
[1776501048173,23.23,76708.17,0.01,0.59171,0.00042,15.42396]
[1776501048916,23.23,76708.17,0.01,0.59171,0.00042,15.42396]
[1776501049183,23.23,76708.17,0.01,0.59171,0.00042,15.42396]
[1776501049733,23.23,76708.17,0.01,0.59171,0.00042,15.42396]
[1776501049738,23.23,76708.17,0.01,0.59171,0.00042,15.42396]
[1776501049924,23.23,76716.22,0.01,0.5951,0.00042,15.39381]
[1776501051345,23.23,76717.7,0.01,0.59572,0.00042,15.38816]
[1776501051938,23.23,76717.75,0.01,0.59574,0.00042,15.38799]
[1776501052278,23.23,76717.75,0.01,0.59574,0.00042,15.38799]
[1776501052946,23.23,76717.34,0.01,0.59556,0.00042,15.38958]
[1776501054960,23.23,76720.28,0.01,0.5968,0.00042,15.37825]
[1776501055352,23.23,76720.28,0.01,0.5968,0.00042,15.37825]
[1776501055398,23.23,76720.28,0.01,0.5968,0.00042,15.37825]
[1776501055967,23.23,76719.22,0.01,0.59635,0.00042,15.38236]
[1776501059398,23.23,76718.22,0.01,0.59593,0.00042,15.38624]
[1776501059996,23.23,76718.54,0.01,0.59606,0.00042,15.38501]
[1776501060114,23.23,76718.54,0.01,0.59606,0.00042,15.38501]
[1776501060325,23.23,76718.54,0.01,0.59606,0.00042,15.38501]
[1776501060669,23.23,76718.54,0.01,0.59606,0.00042,15.38501]
[1776501060808,23.23,76718.54,0.01,0.59606,0.00042,15.38501]
[1776501060827,23.23,76718.54,0.01,0.59606,0.00042,15.38501]
[1776501061002,23.23,76720.59,0.01,0.59692,0.00042,15.37708]
[1776501062009,23.23,76724.38,0.01,0.59851,0.00042,15.36223]
[1776501063375,23.23,76726.77,0.01,0.59951,0.00042,15.35272]
[1776501063398,23.23,76726.77,0.01,0.59951,0.00042,15.35272]
[1776501063505,23.23,76726.77,0.01,0.59951,0.00042,15.35272]
[1776501064024,23.23,76728.11,0.01,0.60008,0.00042,15.34735]
[1776501065030,23.23,76738.0,0.01,0.60421,0.00042,15.3068]
[1776501065426,23.23,76738.0,0.01,0.60421,0.00042,15.3068]
[1776501065588,23.23,76738.0,0.01,0.60421,0.00042,15.3068]
[1776501066037,23.23,76742.75,0.01,0.60619,0.00042,15.28673]
[1776501066452,23.23,76742.75,0.01,0.60619,0.00042,15.28673]
[1776501066457,23.23,76742.75,0.01,0.60619,0.00042,15.28673]
[1776501066467,23.23,76742.75,0.01,0.60619,0.00042,15.28673]
[1776501066576,23.23,76742.75,0.01,0.60619,0.00042,15.28673]
[1776501066653,23.23,76742.75,0.01,0.60619,0.00042,15.28673]
[1776501067047,23.23,76744.23,0.01,0.60681,0.00042,15.2804]
[1776501067472,23.23,76744.23,0.01,0.60681,0.00042,15.2804]
[1776501068054,23.23,76744.7,0.01,0.60701,0.00042,15.27838]
[1776501069026,23.23,76744.7,0.01,0.60701,0.00042,15.27838]
[1776501069058,23.23,76752.62,0.01,0.6103,0.00042,15.24383]
[1776501069515,23.23,76752.62,0.01,0.6103,0.00042,15.24383]
[1776501070066,23.23,76759.36,0.01,0.6131,0.00041,15.21362]
[1776501071074,23.23,76762.53,0.01,0.61441,0.00041,15.19916]
[1776501071540,23.23,76762.53,0.01,0.61441,0.00041,15.19916]
[1776501072079,23.23,76764.99,0.01,0.61543,0.00041,15.18783]
[1776501072586,23.23,76764.99,0.01,0.61543,0.00041,15.18783]
[1776501072637,23.23,76764.99,0.01,0.61543,0.00041,15.18783]
[1776501072820,23.23,76764.99,0.01,0.61543,0.00041,15.18783]
[1776501073092,23.23,76765.67,0.01,0.61571,0.00041,15.18471]
[1776501074095,23.23,76772.37,0.01,0.61847,0.00041,15.15329]
[1776501074567,23.23,76772.37,0.01,0.61847,0.00041,15.15329]
[1776501075102,23.23,76776.67,0.01,0.62025,0.00041,15.13272]
[1776501075445,23.23,76776.67,0.01,0.62025,0.00041,15.13272]
[1776501076108,23.23,76776.4,0.01,0.62013,0.00041,15.13405]
[1776501076593,23.23,76776.4,0.01,0.62013,0.00041,15.13405]
[1776501076785,23.23,76776.4,0.01,0.62013,0.00041,15.13405]
[1776501076792,23.23,76776.4,0.01,0.62013,0.00041,15.13405]
[1776501076794,23.23,76776.4,0.01,0.62013,0.00041,15.13405]
[1776501077123,23.23,76777.33,0.01,0.62051,0.00041,15.1296]
[1776501077770,23.23,76777.33,0.01,0.62051,0.00041,15.1296]
[1776501077792,23.23,76777.33,0.01,0.62051,0.00041,15.1296]
[1776501078121,23.23,76779.54,0.01,0.62142,0.00041,15.1189]
[1776501080135,23.23,76782.24,0.01,0.62254,0.00041,15.10568]
[1776501080638,23.23,76782.24,0.01,0.62254,0.00041,15.10568]
[1776501081830,23.23,76782.43,0.01,0.62262,0.00041,15.10473]
[1776501081892,23.23,76782.43,0.01,0.62262,0.00041,15.10473]
[1776501081932,23.23,76783.26,0.01,0.62296,0.00041,15.10063]
[1776501082660,23.23,76783.26,0.01,0.62296,0.00041,15.10063]
[1776501082760,23.23,76784.43,0.01,0.62344,0.00041,15.09484]
[1776501086781,23.23,76782.56,0.01,0.62268,0.00041,15.10402]
[1776501086883,23.23,76777.41,0.01,0.62055,0.00041,15.12912]
[1776501087928,23.23,76777.41,0.01,0.62055,0.00041,15.12912]
[1776501088052,23.23,76777.41,0.01,0.62055,0.00041,15.12912]
[1776501088029,23.23,76776.11,0.01,0.62002,0.00041,15.13538]
[1776501090797,23.23,76775.86,0.01,0.61992,0.00041,15.13656]
[1776501090899,23.23,76777.01,0.01,0.62039,0.00041,15.131]
[1776501096950,23.23,76776.9,0.01,0.62039,0.00041,15.12564]
[1776501097049,23.23,76776.62,0.01,0.62028,0.00041,15.12698]
[1776501099957,23.23,76776.61,0.01,0.62027,0.00041,15.12702]
[1776501100059,23.23,76776.22,0.01,0.62011,0.00041,15.1289]
[1776501101408,23.23,76776.22,0.01,0.62011,0.00041,15.1289]
[1776501101560,23.23,76776.22,0.01,0.62011,0.00041,15.1289]
[1776501101664,23.23,76778.5,0.01,0.62105,0.00041,15.11787]
[1776501103179,23.23,76778.5,0.01,0.62105,0.00041,15.11787]
[1776501103303,23.23,76777.77,0.01,0.62075,0.00041,15.12141]
[1776501105316,23.23,76774.49,0.01,0.6194,0.00041,15.13721]
[1776501106833,23.23,76774.49,0.01,0.6194,0.00041,15.13721]
[1776501108200,23.23,76772.88,0.01,0.61873,0.00041,15.1449]
[1776501108294,23.23,76772.88,0.01,0.61873,0.00041,15.1449]
[1776501108337,23.23,76772.56,0.01,0.6186,0.00041,15.14643]
[1776501110159,23.23,76772.56,0.01,0.6186,0.00041,15.14643]
[1776501110351,23.23,76771.76,0.01,0.61827,0.00041,15.15023]
[1776501112365,23.23,76768.85,0.01,0.61707,0.00041,15.16397]
[1776501115665,23.23,76769.16,0.01,0.61719,0.00041,15.16251]
[1776501116318,23.23,76768.86,0.01,0.61707,0.00041,15.16392]
[1776501116367,23.23,76768.86,0.01,0.61707,0.00041,15.16392]
[1776501116493,23.23,76768.86,0.01,0.61707,0.00041,15.16392]
[1776501116497,23.23,76767.67,0.01,0.61658,0.00041,15.16952]
[1776501118409,23.23,76764.91,0.01,0.61543,0.00041,15.18239]
[1776501123442,23.23,76764.03,0.01,0.61506,0.00041,15.18652]
[1776501125456,23.23,76766.33,0.01,0.61601,0.00041,15.17588]
[1776501130492,23.23,76769.3,0.01,0.61723,0.00041,15.16207]
[1776501131577,23.23,76769.3,0.01,0.61723,0.00041,15.16207]
[1776501131678,23.24,76770.84,0.01,0.61787,0.00041,15.15484]
[1776501134519,23.24,76773.76,0.01,0.61907,0.00041,15.14105]
[1776501136542,23.24,76774.6,0.01,0.61941,0.00041,15.13707]
[1776501136745,23.24,76776.07,0.01,0.62001,0.00041,15.13006]
[1776501141570,23.24,76772.93,0.01,0.6187,0.00041,15.1453]
[1776501143851,23.24,76771.8,0.01,0.61823,0.00041,15.1507]
[1776501143859,23.24,76771.8,0.01,0.61823,0.00041,15.1507]
[1776501144052,23.24,76771.8,0.01,0.61823,0.00041,15.1507]
[1776501144078,23.24,76771.8,0.01,0.61823,0.00041,15.1507]
[1776501144191,23.24,76771.8,0.01,0.61823,0.00041,15.1507]
[1776501144203,23.24,76771.8,0.01,0.61823,0.00041,15.1507]
[1776501144097,23.24,76764.85,0.01,0.61536,0.00041,15.18326]
[1776501144277,23.24,76764.85,0.01,0.61536,0.00041,15.18326]
[1776501144653,23.24,76764.85,0.01,0.61536,0.00041,15.18326]
[1776501144754,23.24,76759.15,0.01,0.61299,0.00041,15.20938]
[1776501146818,23.24,76752.16,0.01,0.61009,0.00042,15.24066]
[1776501153653,23.24,76749.17,0.01,0.6089,0.00042,15.24785]
[1776501158688,23.24,76746.97,0.01,0.60799,0.00042,15.25731]
[1776501160893,23.24,76746.92,0.01,0.60797,0.00042,15.2575]
[1776501160944,23.24,76746.92,0.01,0.60797,0.00042,15.2575]
[1776501160952,23.24,76746.92,0.01,0.60797,0.00042,15.2575]
[1776501161054,23.24,76746.92,0.01,0.60797,0.00042,15.2575]
[1776501161108,23.24,76743.75,0.01,0.60665,0.00042,15.27112]
[1776501163937,23.24,76742.99,0.01,0.60634,0.00042,15.27436]
[1776501165112,23.24,76741.87,0.01,0.60587,0.00042,15.27912]
[1776501165213,23.24,76741.87,0.01,0.60587,0.00042,15.2791]
[1776501165313,23.24,76741.87,0.01,0.60587,0.00042,15.2791]
[1776501170771,23.23,76742.21,0.01,0.60602,0.00042,15.27757]
[1776501172037,23.23,76742.21,0.01,0.60602,0.00042,15.27757]
[1776501172122,23.23,76741.95,0.01,0.60592,0.00042,15.27866]
[1776501176086,23.23,76741.95,0.01,0.60592,0.00042,15.27864]
[1776501177314,23.23,76744.11,0.01,0.60682,0.00042,15.26938]
[1776501178128,23.23,76744.11,0.01,0.60682,0.00042,15.26938]
[1776501178229,23.23,76746.69,0.01,0.6079,0.00042,15.25825]
[1776501179619,23.23,76746.69,0.01,0.6079,0.00042,15.25824]
[1776501179656,23.23,76746.69,0.01,0.6079,0.00042,15.25824]
[1776501180148,23.23,76746.69,0.01,0.6079,0.00042,15.25824]
[1776501179835,23.23,76745.02,0.01,0.6072,0.00042,15.26545]
[1776501181158,23.23,76745.02,0.01,0.6072,0.00042,15.26545]
[1776501180842,23.23,76739.51,0.01,0.60491,0.00042,15.2889]
[1776501181268,23.23,76739.51,0.01,0.60491,0.00042,15.2889]
[1776501181523,23.23,76739.51,0.01,0.60491,0.00042,15.2889]
[1776501182039,23.23,76739.51,0.01,0.60491,0.00042,15.2889]
[1776501182052,23.23,76739.51,0.01,0.60491,0.00042,15.2889]
[1776501182114,23.23,76739.51,0.01,0.60491,0.00042,15.2889]
[1776501182138,23.23,76727.25,0.01,0.59978,0.00042,15.33928]
[1776501182562,23.23,76727.25,0.01,0.59978,0.00042,15.33928]
[1776501183411,23.23,76726.98,0.01,0.59966,0.00042,15.34036]
[1776501184218,23.23,76726.98,0.01,0.59966,0.00042,15.34036]
[1776501183862,23.23,76721.32,0.01,0.59729,0.00042,15.36273]
[1776501184870,23.23,76720.03,0.01,0.59675,0.00042,15.36776]
[1776501185877,23.23,76717.61,0.01,0.59573,0.00042,15.37711]
[1776501190327,23.23,76719.8,0.01,0.59665,0.00042,15.36866]
[1776501190912,23.23,76722.32,0.01,0.59771,0.00042,15.35884]
[1776501191546,23.23,76722.32,0.01,0.59771,0.00042,15.35884]
[1776501191589,23.23,76722.32,0.01,0.59771,0.00042,15.35884]
[1776501191919,23.23,76721.27,0.01,0.59727,0.00042,15.36295]
[1776501197167,23.23,76721.12,0.01,0.5972,0.00042,15.36356]
[1776501199551,23.23,76721.69,0.01,0.59744,0.00042,15.36133]
[1776501199975,23.23,76721.93,0.01,0.59754,0.00042,15.3604]
[1776501200596,23.23,76721.93,0.01,0.59754,0.00042,15.3604]
[1776501200982,23.23,76722.64,0.01,0.59784,0.00042,15.35762]
[1776501201722,23.23,76722.64,0.01,0.59784,0.00042,15.35762]
[1776501201989,23.23,76724.41,0.01,0.59858,0.00042,15.35065]
[1776501204582,23.23,76723.71,0.01,0.59829,0.00042,15.35342]
[1776501205789,23.23,76723.75,0.01,0.5983,0.00042,15.35327]
[1776501206017,23.23,76723.75,0.01,0.5983,0.00042,15.35327]
[1776501207613,23.23,76724.34,0.01,0.59855,0.00042,15.35094]
[1776501208031,23.23,76724.52,0.01,0.59863,0.00042,15.35022]
[1776501214073,23.24,76725.45,0.01,0.59905,0.00042,15.34076]
[1776501214904,23.24,76725.45,0.01,0.59905,0.00042,15.34076]
[1776501214933,23.24,76725.45,0.01,0.59905,0.00042,15.34076]
[1776501215080,23.24,76723.66,0.01,0.5983,0.00042,15.34785]
[1776501216005,23.24,76723.66,0.01,0.5983,0.00042,15.34785]
[1776501216206,23.24,76723.66,0.01,0.5983,0.00042,15.34785]
[1776501216232,23.24,76723.66,0.01,0.5983,0.00042,15.34785]
[1776501216226,23.24,76714.22,0.01,0.59433,0.00042,15.38432]
[1776501216503,23.24,76714.22,0.01,0.59433,0.00042,15.38432]
[1776501216611,23.24,76714.22,0.01,0.59433,0.00042,15.38432]
[1776501216622,23.24,76714.22,0.01,0.59433,0.00042,15.38432]
[1776501216768,23.24,76714.22,0.01,0.59433,0.00042,15.38432]
[1776501217198,23.23,76704.41,0.01,0.5902,0.00042,15.42059]
[1776501219110,23.23,76699.04,0.01,0.58793,0.00042,15.43975]
[1776501219469,23.23,76699.04,0.01,0.58793,0.00042,15.43975]
[1776501220030,23.23,76699.04,0.01,0.58793,0.00042,15.43975]
[1776501220116,23.23,76699.01,0.01,0.58792,0.00042,15.43985]
[1776501222130,23.23,76695.1,0.01,0.58627,0.00042,15.45346]
[1776501227135,23.23,76695.99,0.01,0.58666,0.00042,15.45033]
[1776501227231,23.23,76697.51,0.01,0.5873,0.00042,15.44502]
[1776501227344,23.23,76697.51,0.01,0.5873,0.00042,15.44502]
[1776501228167,23.23,76697.51,0.01,0.5873,0.00042,15.44502]
[1776501228198,23.23,76703.33,0.01,0.58976,0.00042,15.42437]
[1776501231192,23.23,76703.99,0.01,0.59004,0.00042,15.422]
[1776501232949,23.23,76703.44,0.01,0.5898,0.00042,15.42399]
[1776501233207,23.23,76703.08,0.01,0.58965,0.00042,15.42529]
[1776501235223,23.23,76706.58,0.01,0.59113,0.00042,15.41262]
[1776501235984,23.23,76706.58,0.01,0.59113,0.00042,15.41262]
[1776501236318,23.23,76706.51,0.01,0.5911,0.00042,15.41288]
[1776501236998,23.23,76706.51,0.01,0.5911,0.00042,15.41288]
[1776501237235,23.23,76706.92,0.01,0.59127,0.00042,15.41139]
[1776501242164,23.23,76708.2,0.01,0.5918,0.00042,15.40672]
[1776501242402,23.23,76707.9,0.01,0.59168,0.00042,15.40783]
[1776501243277,23.23,76707.9,0.01,0.59168,0.00042,15.40783]
[1776501245291,23.23,76704.24,0.01,0.59013,0.00042,15.42117]
[1776501246262,23.23,76704.24,0.01,0.59013,0.00042,15.42117]
[1776501246298,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501246978,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501247067,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501247089,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501247166,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501247179,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501247192,23.23,76699.65,0.01,0.5882,0.00042,15.43757]
[1776501247306,23.23,76692.01,0.01,0.58497,0.00042,15.46405]
[1776501249231,23.23,76690.12,0.01,0.58417,0.00042,15.47043]
[1776501249318,23.23,76687.42,0.01,0.58303,0.00042,15.47944]
[1776501250045,23.23,76687.42,0.01,0.58303,0.00042,15.47944]
[1776501250060,23.23,76687.42,0.01,0.58303,0.00042,15.47944]
[1776501250326,23.23,76686.57,0.01,0.58267,0.00042,15.48226]
[1776501252340,23.23,76683.46,0.01,0.58135,0.00042,15.49245]
[1776501254354,23.23,76676.39,0.01,0.57835,0.00042,15.51499]
[1776501255377,23.23,76676.39,0.01,0.57835,0.00042,15.51499]
[1776501256672,23.23,76678.54,0.01,0.57927,0.00042,15.50821]
[1776501256714,23.23,76678.54,0.01,0.57927,0.00042,15.50821]
[1776501256731,23.23,76679.67,0.01,0.57975,0.00042,15.50461]
[1776501259442,23.23,76681.16,0.01,0.58038,0.00042,15.49984]
[1776501259604,23.23,76678.55,0.01,0.57927,0.00042,15.50815]
[1776501263462,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501263865,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501263880,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264041,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264064,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264078,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264109,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264113,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264126,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264277,23.23,76679.71,0.01,0.57977,0.00042,15.50445]
[1776501264142,23.23,76678.16,0.01,0.57911,0.00042,15.50935]
[1776501264833,23.23,76678.16,0.01,0.57911,0.00042,15.50935]
[1776501265179,23.23,76675.28,0.01,0.57789,0.00042,15.51837]
[1776501266267,23.23,76670.9,0.01,0.57603,0.00043,15.53181]
[1776501266530,23.23,76670.9,0.01,0.57603,0.00043,15.53181]
[1776501266785,23.23,76670.9,0.01,0.57603,0.00043,15.53181]
[1776501267176,23.23,76670.9,0.01,0.57603,0.00043,15.53181]
[1776501267213,23.23,76670.4,0.01,0.57582,0.00043,15.53332]
[1776501268122,23.23,76670.4,0.01,0.57582,0.00043,15.53332]
[1776501268182,23.23,76662.84,0.01,0.5726,0.00043,15.55565]
[1776501269616,23.23,76662.84,0.01,0.5726,0.00043,15.55565]
[1776501269713,23.23,76649.11,0.01,0.56674,0.00043,15.59362]
[1776501270477,23.23,76649.11,0.01,0.56674,0.00043,15.59362]
[1776501270565,23.23,76649.11,0.01,0.56674,0.00043,15.59362]
[1776501270683,23.23,76649.11,0.01,0.56674,0.00043,15.59362]
[1776501270788,23.23,76649.11,0.01,0.56674,0.00043,15.59362]
[1776501270838,23.23,76649.11,0.01,0.56674,0.00043,15.59362]
[1776501270942,23.23,76651.2,0.01,0.56764,0.00043,15.58805]
[1776501271718,23.23,76647.53,0.01,0.56609,0.00043,15.59208]
[1776501272683,23.23,76647.53,0.01,0.56609,0.00043,15.59208]
[1776501272784,23.23,76645.19,0.01,0.56509,0.00043,15.59814]
[1776501273632,23.23,76645.19,0.01,0.56509,0.00043,15.59814]
[1776501273733,23.23,76646.05,0.01,0.56546,0.00043,15.59591]
[1776501275056,23.23,76646.05,0.01,0.56546,0.00043,15.59591]
[1776501276717,23.23,76646.71,0.01,0.56574,0.00043,15.59419]
[1776501276819,23.23,76647.34,0.01,0.56601,0.00043,15.59254]
[1776501277732,23.23,76647.34,0.01,0.56601,0.00043,15.59254]
[1776501277772,23.23,76648.93,0.01,0.56669,0.00043,15.58836]
[1776501281154,23.23,76650.78,0.01,0.56749,0.00043,15.58344]
[1776501281256,23.22,76654.27,0.01,0.56898,0.00043,15.57397]
[1776501281804,23.22,76654.27,0.01,0.56898,0.00043,15.57397]
[1776501281905,23.22,76653.78,0.01,0.56877,0.00043,15.57531]
[1776501283898,23.22,76653.78,0.01,0.56877,0.00043,15.57531]
[1776501283999,23.22,76653.51,0.01,0.56866,0.00043,15.57603]
[1776501289923,23.22,76655.37,0.01,0.56946,0.00043,15.57089]
[1776501290024,23.22,76655.65,0.01,0.56958,0.00043,15.5701]
[1776501293636,23.22,76651.8,0.01,0.56794,0.00043,15.58055]
[1776501294670,23.22,76651.8,0.01,0.56794,0.00043,15.58055]
[1776501295157,23.22,76651.8,0.01,0.56794,0.00043,15.58055]
[1776501295364,23.22,76651.8,0.01,0.56794,0.00043,15.58055]
[1776501295332,23.22,76650.36,0.01,0.56733,0.00043,15.58438]
[1776501295420,23.22,76650.36,0.01,0.56733,0.00043,15.58438]
[1776501296097,23.22,76650.36,0.01,0.56733,0.00043,15.58438]
[1776501296171,23.22,76650.36,0.01,0.56733,0.00043,15.58438]
[1776501296178,23.22,76650.36,0.01,0.56733,0.00043,15.58438]
[1776501296272,23.21,76645.41,0.01,0.56522,0.00043,15.59734]
[1776501297060,23.21,76645.41,0.01,0.56522,0.00043,15.59734]
[1776501297161,23.21,76643.45,0.01,0.56438,0.00043,15.60237]
[1776501300135,23.21,76642.3,0.01,0.56389,0.00043,15.60526]
[1776501300237,23.21,76639.95,0.01,0.5629,0.00043,15.61106]
[1776501301148,23.21,76639.95,0.01,0.5629,0.00043,15.61106]
[1776501301251,23.21,76639.95,0.01,0.5629,0.00043,15.61106]
[1776501301364,23.19,76644.77,0.01,0.56501,0.00043,15.59861]
[1776501301668,23.19,76644.77,0.01,0.56501,0.00043,15.59861]
[1776501302013,23.19,76644.77,0.01,0.56501,0.00043,15.59861]
[1776501302303,23.19,76644.77,0.01,0.56501,0.00043,15.59861]
[1776501302316,23.19,76644.77,0.01,0.56501,0.00043,15.59861]
[1776501302367,23.19,76644.77,0.01,0.56501,0.00043,15.59861]
[1776501302337,23.19,76636.76,0.01,0.56157,0.00043,15.61868]
[1776501303143,23.19,76636.76,0.01,0.56157,0.00043,15.61868]
[1776501303179,23.19,76624.3,0.01,0.55622,0.00043,15.64751]
[1776501304350,23.18,76619.89,0.01,0.55435,0.00043,15.65695]
[1776501306472,23.18,76620.79,0.01,0.55473,0.00043,15.65503]
[1776501308294,23.17,76619.75,0.01,0.55431,0.00043,15.6571]
[1776501308336,23.17,76619.75,0.01,0.55431,0.00043,15.6571]
[1776501308346,23.13,76612.8,0.01,0.55139,0.00043,15.67106]
[1776501310273,23.13,76612.8,0.01,0.55139,0.00043,15.67106]
[1776501310300,23.13,76612.8,0.01,0.55139,0.00043,15.67106]
[1776501310374,23.12,76604.82,0.01,0.54796,0.00043,15.68639]
[1776501311880,23.1,76600.94,0.01,0.54633,0.00043,15.69326]
[1776501314351,23.08,76600.94,0.01,0.54635,0.00043,15.69314]
[1776501314375,23.08,76600.94,0.01,0.54635,0.00043,15.69314]
[1776501314798,23.05,76603.37,0.01,0.54746,0.00043,15.68847]
[1776501316380,23.05,76603.37,0.01,0.54746,0.00043,15.68847]
[1776501315804,23.04,76608.01,0.01,0.54949,0.00043,15.6796]
[1776501316445,23.04,76608.01,0.01,0.54949,0.00043,15.6796]
[1776501316811,23.03,76612.72,0.01,0.55156,0.00043,15.67015]
[1776501321846,23.02,76611.87,0.01,0.55121,0.00043,15.67182]
[1776501326881,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327505,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327554,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327631,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327736,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327757,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327813,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327874,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327949,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501327981,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328055,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328079,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328145,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328203,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328243,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328380,23.02,76612.67,0.01,0.55156,0.00043,15.67014]
[1776501328259,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501328474,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501328589,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501328831,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501328904,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501328963,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501329071,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501329091,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501329353,23.02,76619.08,0.01,0.55435,0.00043,15.65678]
[1776501329130,23.02,76615.01,0.01,0.55258,0.00043,15.66534]
[1776501329457,23.02,76615.01,0.01,0.55258,0.00043,15.66534]
[1776501329517,23.02,76615.01,0.01,0.55258,0.00043,15.66534]
[1776501329575,23.02,76615.01,0.01,0.55258,0.00043,15.66534]
[1776501329756,23.02,76615.01,0.01,0.55258,0.00043,15.66534]
[1776501329973,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501330702,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501330755,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501330811,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501330915,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501331715,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501331787,23.02,76608.07,0.01,0.54957,0.00043,15.67924]
[1776501331959,23.02,76605.22,0.01,0.54835,0.00043,15.67903]
[1776501334939,23.01,76608.35,0.01,0.54973,0.00043,15.67294]
[1776501335946,23.01,76611.3,0.01,0.55101,0.00043,15.66711]
[1776501338418,23.01,76611.25,0.01,0.55099,0.00043,15.66721]
[1776501338604,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501338642,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501338777,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501338851,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501339024,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501339092,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501339112,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501339170,23.01,76612.05,0.01,0.55134,0.00043,15.6656]
[1776501339187,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501339471,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501339686,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501339838,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501339924,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501340022,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501340115,23.01,76596.78,0.01,0.5447,0.00044,15.69419]
[1776501340216,23.01,76589.71,0.01,0.54161,0.00044,15.706]
[1776501343949,23.02,76591.4,0.01,0.54233,0.00044,15.70333]
[1776501344035,23.02,76591.4,0.01,0.54233,0.00044,15.70333]
[1776501344043,23.02,76591.4,0.01,0.54233,0.00044,15.70333]
[1776501344130,23.02,76591.4,0.01,0.54233,0.00044,15.70333]
[1776501344240,23.02,76591.4,0.01,0.54233,0.00044,15.70333]
[1776501346029,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347197,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347208,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347232,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347240,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347267,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347317,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347370,23.02,76603.19,0.01,0.54747,0.00043,15.68282]
[1776501347419,23.02,76605.73,0.01,0.54857,0.00043,15.67807]
[1776501348080,23.02,76605.73,0.01,0.54857,0.00043,15.67807]
[1776501348132,23.02,76605.73,0.01,0.54857,0.00043,15.67807]
[1776501348268,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501348781,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501348815,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501348918,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501349070,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501350028,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501350083,23.02,76610.93,0.01,0.55083,0.00043,15.66797]
[1776501350320,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350639,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350727,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350767,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350833,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350850,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350887,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501350968,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501351025,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501351033,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501351065,23.02,76615.08,0.01,0.55263,0.00043,15.65954]
[1776501351334,23.02,76617.72,0.01,0.55377,0.00043,15.65402]
[1776501352930,23.02,76617.72,0.01,0.55377,0.00043,15.65401]
[1776501353078,23.02,76625.74,0.01,0.55725,0.00043,15.63643]
[1776501355093,23.02,76626.05,0.01,0.55739,0.00043,15.63571]
[1776501355855,23.02,76626.05,0.01,0.55739,0.00043,15.63571]
[1776501356041,23.02,76626.05,0.01,0.55739,0.00043,15.63571]
[1776501356168,23.02,76626.05,0.01,0.55739,0.00043,15.63571]
[1776501356333,23.02,76627.64,0.01,0.55808,0.00043,15.63207]
[1776501359295,23.01,76630.31,0.01,0.55923,0.00043,15.62585]
[1776501359377,23.01,76630.31,0.01,0.55923,0.00043,15.62585]
[1776501359397,23.01,76629.47,0.01,0.55887,0.00043,15.62782]
[1776501361353,23.01,76629.47,0.01,0.55887,0.00043,15.62782]
[1776501362141,23.01,76628.26,0.01,0.55835,0.00043,15.63062]
[1776501366168,23.01,76623.48,0.01,0.55628,0.00043,15.64145]
[1776501369101,23.01,76622.73,0.01,0.55596,0.00043,15.64311]
[1776501369313,23.01,76622.73,0.01,0.55596,0.00043,15.64311]
[1776501369449,23.01,76622.73,0.01,0.55596,0.00043,15.64311]
[1776501369415,23.01,76626.03,0.01,0.55739,0.00043,15.63569]
[1776501370198,23.01,76626.03,0.01,0.55739,0.00043,15.63569]
[1776501370886,23.01,76626.03,0.01,0.55739,0.00043,15.63569]
[1776501370973,23.01,76626.03,0.01,0.55739,0.00043,15.63569]
[1776501370974,23.01,76626.03,0.01,0.55739,0.00043,15.63569]
[1776501371006,23.01,76626.03,0.01,0.55739,0.00043,15.63569]
[1776501371205,23.01,76630.55,0.01,0.55935,0.00043,15.62522]
[1776501371550,23.01,76630.55,0.01,0.55935,0.00043,15.62522]
[1776501372204,23.01,76630.55,0.01,0.55935,0.00043,15.62522]
[1776501372215,23.01,76630.55,0.01,0.55935,0.00043,15.62522]
[1776501372425,23.01,76630.55,0.01,0.55935,0.00043,15.62522]
[1776501372295,23.01,76651.89,0.01,0.56857,0.00043,15.57074]
[1776501373700,23.01,76651.89,0.01,0.56857,0.00043,15.57072]
[1776501373702,23.01,76651.89,0.01,0.56857,0.00043,15.57072]
[1776501373845,23.01,76651.89,0.01,0.56857,0.00043,15.57072]
[1776501374362,23.01,76651.89,0.01,0.56857,0.00043,15.57072]
[1776501374394,23.01,76651.89,0.01,0.56857,0.00043,15.57072]
[1776501374434,23.01,76663.48,0.01,0.57357,0.00043,15.53764]
[1776501374483,23.01,76663.48,0.01,0.57357,0.00043,15.53764]
[1776501374522,23.01,76663.48,0.01,0.57357,0.00043,15.53764]
[1776501374668,23.01,76663.48,0.01,0.57357,0.00043,15.53764]
[1776501375232,23.01,76663.48,0.01,0.57357,0.00043,15.53763]
[1776501376239,23.01,76668.5,0.01,0.57573,0.00043,15.52255]
[1776501376588,23.01,76668.5,0.01,0.57573,0.00043,15.52255]
[1776501376619,23.01,76668.5,0.01,0.57573,0.00043,15.52255]
[1776501377249,23.01,76668.63,0.01,0.57579,0.00043,15.52214]
[1776501378325,23.01,76679.6,0.01,0.58049,0.00043,15.48758]
[1776501379260,23.01,76679.6,0.01,0.58049,0.00043,15.48758]
[1776501380270,23.01,76676.41,0.01,0.57912,0.00043,15.49786]
[1776501382281,23.01,76671.24,0.01,0.57691,0.00043,15.51411]
[1776501383440,23.01,76671.24,0.01,0.57691,0.00043,15.51411]
[1776501383435,23.01,76652.43,0.01,0.56881,0.00043,15.5692]
[1776501383485,23.01,76652.43,0.01,0.56881,0.00043,15.5692]
[1776501384316,23.01,76652.43,0.01,0.56881,0.00043,15.5692]
[1776501384385,23.01,76652.43,0.01,0.56881,0.00043,15.5692]
[1776501384462,23.01,76652.43,0.01,0.56881,0.00043,15.5692]
[1776501384377,23.01,76633.61,0.01,0.56068,0.00043,15.61786]
[1776501384665,23.01,76633.61,0.01,0.56068,0.00043,15.61786]
[1776501385304,23.01,76633.61,0.01,0.56068,0.00043,15.61788]
[1776501385674,23.01,76633.61,0.01,0.56068,0.00043,15.61788]
[1776501386311,23.01,76629.28,0.01,0.55881,0.00043,15.62815]
[1776501387714,23.01,76626.64,0.01,0.55767,0.00043,15.63424]
[1776501388332,23.01,76622.19,0.01,0.55574,0.00043,15.64422]
[1776501389189,23.01,76622.19,0.01,0.55574,0.00043,15.64422]
[1776501389334,23.01,76622.47,0.01,0.55586,0.00043,15.6436]
[1776501389732,23.01,76622.47,0.01,0.55586,0.00043,15.6436]
[1776501390339,23.0,76625.2,0.01,0.55704,0.00043,15.6375]
[1776501390728,23.0,76625.2,0.01,0.55704,0.00043,15.6375]
[1776501391221,23.0,76625.2,0.01,0.55704,0.00043,15.6375]
[1776501391346,23.0,76625.53,0.01,0.55721,0.00043,15.63107]
[1776501391807,23.0,76625.53,0.01,0.55721,0.00043,15.63107]
[1776501392354,23.0,76622.57,0.01,0.55592,0.00043,15.63769]
[1776501393832,23.0,76624.19,0.01,0.55663,0.00043,15.63408]
[1776501394367,23.0,76628.72,0.01,0.55859,0.00043,15.62373]
[1776501395288,23.0,76628.72,0.01,0.55859,0.00043,15.62373]
[1776501395389,23.0,76629.16,0.01,0.55878,0.00043,15.62271]
[1776501395852,23.0,76629.16,0.01,0.55878,0.00043,15.62271]
[1776501396380,23.0,76629.16,0.01,0.55878,0.00043,15.62271]
[1776501399033,23.0,76628.41,0.01,0.55846,0.00043,15.62445]
[1776501399181,23.0,76628.41,0.01,0.55846,0.00043,15.62445]
[1776501399376,23.0,76628.41,0.01,0.55846,0.00043,15.62445]
[1776501399460,23.0,76628.41,0.01,0.55846,0.00043,15.62445]
[1776501399461,23.0,76617.05,0.01,0.55353,0.00043,15.6496]
[1776501399583,23.0,76617.05,0.01,0.55353,0.00043,15.6496]
[1776501400410,23.0,76617.05,0.01,0.55353,0.00043,15.6496]
[1776501400566,23.0,76617.05,0.01,0.55353,0.00043,15.6496]
[1776501401416,23.0,76602.34,0.01,0.54714,0.00044,15.67861]
[1776501402019,23.0,76602.34,0.01,0.54714,0.00044,15.67861]
[1776501402061,23.0,76602.34,0.01,0.54714,0.00044,15.67861]
[1776501402423,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501402586,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501402640,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501402872,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501402935,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501402942,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403019,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403024,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403056,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403117,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403147,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403177,23.0,76601.94,0.01,0.54696,0.00044,15.67934]
[1776501403432,23.0,76601.39,0.01,0.54672,0.00044,15.68034]
[1776501403679,23.0,76601.39,0.01,0.54672,0.00044,15.68034]
[1776501403746,23.0,76601.39,0.01,0.54672,0.00044,15.68034]
[1776501404439,23.0,76597.34,0.01,0.54496,0.00044,15.68754]
[1776501405069,23.0,76597.34,0.01,0.54496,0.00044,15.68754]
[1776501405100,23.0,76597.34,0.01,0.54496,0.00044,15.68754]
[1776501405444,23.0,76592.94,0.01,0.54305,0.00044,15.69502]
[1776501407458,23.0,76588.4,0.01,0.54107,0.00044,15.70236]
[1776501408176,23.0,76588.4,0.01,0.54107,0.00044,15.70236]
[1776501408214,23.0,76588.4,0.01,0.54107,0.00044,15.70236]
[1776501408483,23.0,76588.3,0.01,0.54103,0.00044,15.70251]
[1776501411311,23.0,76587.06,0.01,0.54049,0.00044,15.70445]
[1776501411349,23.0,76587.06,0.01,0.54049,0.00044,15.70445]
[1776501411377,23.0,76587.06,0.01,0.54049,0.00044,15.70445]
[1776501411386,23.0,76587.06,0.01,0.54049,0.00044,15.70445]
[1776501411441,23.0,76587.06,0.01,0.54049,0.00044,15.70445]
[1776501411500,23.0,76587.06,0.01,0.54049,0.00044,15.70445]
[1776501411492,23.0,76586.8,0.01,0.54037,0.00044,15.70485]
[1776501411631,23.0,76586.8,0.01,0.54037,0.00044,15.70485]
[1776501416522,23.0,76589.73,0.01,0.54165,0.00044,15.70023]
[1776501417687,23.0,76589.73,0.01,0.54165,0.00044,15.70023]
[1776501419999,23.0,76590.09,0.01,0.54181,0.00044,15.69965]
[1776501421242,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421316,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421339,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421409,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421422,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421462,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421466,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421495,23.0,76589.42,0.01,0.54152,0.00044,15.70072]
[1776501421477,23.0,76591.84,0.01,0.54258,0.00044,15.6968]
[1776501421584,23.0,76591.84,0.01,0.54258,0.00044,15.6968]
[1776501421594,23.0,76596.75,0.01,0.54472,0.00044,15.68852]
[1776501423114,23.0,76596.75,0.01,0.54472,0.00044,15.68852]
[1776501423482,23.0,76596.75,0.01,0.54472,0.00044,15.68852]
[1776501423215,23.0,76587.8,0.01,0.54081,0.00044,15.70327]
[1776501423554,23.0,76587.8,0.01,0.54081,0.00044,15.70327]
[1776501423683,23.0,76587.8,0.01,0.54081,0.00044,15.70327]
[1776501423796,23.0,76587.8,0.01,0.54081,0.00044,15.70327]
[1776501424276,23.0,76587.8,0.01,0.54081,0.00044,15.70327]
[1776501424325,23.0,76587.8,0.01,0.54081,0.00044,15.70327]
[1776501424362,23.0,76582.8,0.01,0.53863,0.00044,15.71085]
[1776501426298,23.0,76582.8,0.01,0.53863,0.00044,15.71085]
[1776501426358,23.0,76582.8,0.01,0.53863,0.00044,15.71085]
[1776501426399,23.0,76577.66,0.01,0.53639,0.00044,15.71816]
[1776501426618,23.0,76577.66,0.01,0.53639,0.00044,15.71816]
[1776501427222,23.0,76577.66,0.01,0.53639,0.00044,15.71816]
[1776501427253,23.0,76577.66,0.01,0.53639,0.00044,15.71816]
[1776501427306,23.0,76577.66,0.01,0.53639,0.00044,15.71816]
[1776501427340,23.0,76577.66,0.01,0.53639,0.00044,15.71816]
[1776501428356,23.0,76577.15,0.01,0.53617,0.00044,15.71885]
[1776501428406,23.0,76577.15,0.01,0.53617,0.00044,15.71885]
[1776501428457,23.0,76577.87,0.01,0.53648,0.00044,15.71786]
[1776501432354,23.0,76578.47,0.01,0.53674,0.00044,15.71703]
[1776501432446,23.0,76578.47,0.01,0.53674,0.00044,15.71703]
[1776501432517,23.0,76578.47,0.01,0.53674,0.00044,15.71703]
[1776501432466,22.99,76579.96,0.01,0.5374,0.00044,15.71494]
[1776501432756,22.99,76579.96,0.01,0.5374,0.00044,15.71494]
[1776501432881,22.99,76579.96,0.01,0.5374,0.00044,15.71494]
[1776501432995,22.99,76579.96,0.01,0.5374,0.00044,15.71494]
[1776501433392,22.99,76579.96,0.01,0.5374,0.00044,15.71494]
[1776501433481,22.99,76579.96,0.01,0.5374,0.00044,15.71494]
[1776501433493,22.99,76571.71,0.01,0.53379,0.00044,15.72598]
[1776501435667,22.99,76574.7,0.01,0.5351,0.00044,15.72212]
[1776501440700,22.99,76579.82,0.01,0.53734,0.00044,15.71512]
[1776501442548,23.0,76579.79,0.01,0.53732,0.00044,15.71519]
[1776501442600,23.0,76579.79,0.01,0.53732,0.00044,15.71519]
[1776501442683,23.0,76579.79,0.01,0.53732,0.00044,15.71519]
[1776501442784,23.0,76575.3,0.01,0.53535,0.00044,15.72136]
[1776501444621,23.0,76575.3,0.01,0.53535,0.00044,15.72136]
[1776501445081,23.0,76575.3,0.01,0.53535,0.00044,15.72136]
[1776501445217,23.0,76575.3,0.01,0.53535,0.00044,15.72136]
[1776501445365,23.0,76575.3,0.01,0.53535,0.00044,15.72136]
[1776501445458,23.0,76575.3,0.01,0.53535,0.00044,15.72136]
[1776501445468,23.0,76574.6,0.01,0.53505,0.00044,15.7223]
[1776501445921,23.0,76574.6,0.01,0.53505,0.00044,15.7223]
[1776501445947,23.0,76566.89,0.01,0.53168,0.00044,15.73187]
[1776501447754,23.01,76566.6,0.01,0.53154,0.00044,15.73223]
[1776501451782,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453249,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453336,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453357,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453378,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453450,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453538,23.02,76563.88,0.01,0.53035,0.00044,15.72973]
[1776501453461,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501453566,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501453655,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501453741,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501453777,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501453931,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501453967,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501454005,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501454429,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501454536,23.03,76556.15,0.01,0.52696,0.00044,15.73776]
[1776501454534,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454577,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454785,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454798,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454812,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454839,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454958,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501454981,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501455008,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501455098,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501455128,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501455189,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501455394,23.02,76550.76,0.01,0.52461,0.00044,15.74268]
[1776501455495,23.02,76550.1,0.01,0.52432,0.00044,15.74324]
[1776501455858,23.02,76550.1,0.01,0.52432,0.00044,15.74324]
[1776501455919,23.02,76550.1,0.01,0.52432,0.00044,15.74324]
[1776501456021,23.02,76549.03,0.01,0.52386,0.00044,15.74412]
[1776501458889,23.01,76551.27,0.01,0.52485,0.00044,15.74219]
[1776501458945,23.01,76551.27,0.01,0.52485,0.00044,15.74219]
[1776501459064,23.01,76551.27,0.01,0.52485,0.00044,15.74219]
[1776501459136,23.0,76552.23,0.01,0.52527,0.00044,15.74134]
[1776501459983,23.0,76552.23,0.01,0.52527,0.00044,15.74134]
[1776501460028,23.0,76552.23,0.01,0.52527,0.00044,15.74134]
[1776501460245,23.0,76551.61,0.01,0.525,0.00044,15.74189]
[1776501464168,23.0,76551.79,0.01,0.52508,0.00044,15.74173]
[1776501464193,23.0,76551.79,0.01,0.52508,0.00044,15.74173]
[1776501464370,23.0,76551.79,0.01,0.52508,0.00044,15.74173]
[1776501464422,23.0,76550.76,0.01,0.52463,0.00044,15.74263]
[1776501464968,23.0,76550.76,0.01,0.52463,0.00044,15.74263]
[1776501465031,23.0,76550.76,0.01,0.52463,0.00044,15.74263]
[1776501465084,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501465938,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501465945,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501465983,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501466017,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501466129,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501466232,23.0,76550.87,0.01,0.52468,0.00044,15.74253]
[1776501466333,23.0,76549.51,0.01,0.52408,0.00044,15.74369]
[1776501468046,23.0,76549.51,0.01,0.52408,0.00044,15.74369]
[1776501468090,23.0,76549.51,0.01,0.52408,0.00044,15.74369]
[1776501468286,23.0,76556.81,0.01,0.52728,0.00044,15.73705]
[1776501469406,23.0,76556.81,0.01,0.52728,0.00044,15.73705]
[1776501469416,23.0,76556.81,0.01,0.52728,0.00044,15.73705]
[1776501469490,23.0,76556.81,0.01,0.52728,0.00044,15.73705]
[1776501469510,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469585,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469685,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469760,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469848,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469851,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469884,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469913,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501469944,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501470034,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501470067,23.0,76556.93,0.01,0.52733,0.00044,15.73693]
[1776501470135,23.0,76562.15,0.01,0.52961,0.00044,15.73156]
[1776501471362,23.0,76562.15,0.01,0.52961,0.00044,15.73156]
[1776501471423,23.0,76562.15,0.01,0.52961,0.00044,15.73156]
[1776501471548,23.0,76562.15,0.01,0.52961,0.00044,15.73156]
[1776501471433,23.0,76569.89,0.01,0.533,0.00044,15.72264]
[1776501471578,23.0,76569.89,0.01,0.533,0.00044,15.72264]
[1776501471622,23.0,76569.89,0.01,0.533,0.00044,15.72264]
[1776501471933,23.0,76569.89,0.01,0.533,0.00044,15.72263]
[1776501473159,23.0,76569.89,0.01,0.533,0.00044,15.72263]
[1776501473229,23.0,76569.89,0.01,0.533,0.00044,15.72263]
[1776501473289,23.0,76569.89,0.01,0.533,0.00044,15.72263]
[1776501473353,23.0,76569.89,0.01,0.533,0.00044,15.72263]
[1776501473445,23.0,76569.89,0.01,0.533,0.00044,15.72263]
[1776501473546,23.0,76582.82,0.01,0.53865,0.00044,15.7052]
[1776501474954,23.0,76588.99,0.01,0.54134,0.00044,15.69576]
[1776501475963,23.0,76592.24,0.01,0.54276,0.00044,15.69052]
[1776501477194,23.0,76592.24,0.01,0.54276,0.00044,15.69052]
[1776501477253,23.0,76592.24,0.01,0.54276,0.00044,15.69052]
[1776501477349,23.0,76592.24,0.01,0.54276,0.00044,15.69052]
[1776501477518,23.0,76587.57,0.01,0.54072,0.00044,15.69801]
[1776501481560,23.01,76583.27,0.01,0.53883,0.00044,15.70458]
[1776501482331,23.01,76583.27,0.01,0.53883,0.00044,15.70458]
[1776501482339,23.01,76583.27,0.01,0.53883,0.00044,15.70458]
[1776501482573,23.01,76576.44,0.01,0.53585,0.00044,15.71424]
[1776501483580,23.01,76572.76,0.01,0.53424,0.00044,15.71907]
[1776501484990,23.01,76571.62,0.01,0.53374,0.00044,15.72052]
[1776501485168,23.01,76571.62,0.01,0.53374,0.00044,15.72052]
[1776501485270,23.01,76570.62,0.01,0.53331,0.00044,15.72177]
[1776501487417,23.01,76570.62,0.01,0.53331,0.00044,15.72177]
[1776501487518,23.01,76565.82,0.01,0.53121,0.00044,15.7275]
[1776501489356,23.01,76569.43,0.01,0.53279,0.00044,15.72322]
[1776501489834,23.01,76569.43,0.01,0.53279,0.00044,15.72322]
[1776501490430,23.01,76570.78,0.01,0.53338,0.00044,15.72155]
[1776501493377,23.0,76572.39,0.01,0.53409,0.00044,15.71952]
[1776501493516,23.0,76580.73,0.01,0.53773,0.00044,15.70825]
[1776501494245,23.0,76580.73,0.01,0.53773,0.00044,15.70825]
[1776501494394,23.0,76580.73,0.01,0.53773,0.00044,15.70825]
[1776501494478,23.0,76580.73,0.01,0.53773,0.00044,15.70825]
[1776501494581,23.0,76580.73,0.01,0.53773,0.00044,15.70825]
[1776501494495,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501494677,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501494739,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501494899,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501494984,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495146,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495199,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495350,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495412,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495520,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495591,23.0,76580.79,0.01,0.53776,0.00044,15.70816]
[1776501495452,23.0,76579.85,0.01,0.53735,0.00044,15.70949]
[1776501496492,23.0,76579.85,0.01,0.53735,0.00044,15.70949]
[1776501496497,23.0,76579.85,0.01,0.53735,0.00044,15.70949]
[1776501496560,23.0,76579.85,0.01,0.53735,0.00044,15.70949]
[1776501496577,23.0,76579.85,0.01,0.53735,0.00044,15.70949]
[1776501496564,23.0,76580.75,0.01,0.53774,0.00044,15.70821]
[1776501497116,23.0,76580.75,0.01,0.53774,0.00044,15.70821]
[1776501503158,23.0,76582.17,0.01,0.53837,0.00044,15.70614]
[1776501508193,23.0,76581.4,0.01,0.53803,0.00044,15.70725]
[1776501511479,23.0,76581.11,0.01,0.53791,0.00044,15.70766]
[1776501511486,23.0,76581.11,0.01,0.53791,0.00044,15.70766]
[1776501511501,23.0,76580.05,0.01,0.53746,0.00044,15.70353]
[1776501513589,22.99,76571.71,0.01,0.53381,0.00044,15.7147]
[1776501514309,22.99,76571.71,0.01,0.53381,0.00044,15.7147]
[1776501514518,22.99,76572.96,0.01,0.53436,0.00044,15.71311]
[1776501517311,22.99,76575.35,0.01,0.53541,0.00044,15.70997]
[1776501517533,22.99,76575.56,0.01,0.5355,0.00044,15.70969]
[1776501519616,22.99,76582.18,0.01,0.53839,0.00044,15.70043]
[1776501524670,22.99,76583.71,0.01,0.53906,0.00044,15.69817]
[1776501525463,22.99,76583.71,0.01,0.53906,0.00044,15.69817]
[1776501525528,22.99,76584.24,0.01,0.5393,0.00044,15.69738]
[1776501527326,22.99,76587.24,0.01,0.54061,0.00044,15.6928]
[1776501528344,22.99,76587.24,0.01,0.54061,0.00044,15.6928]
[1776501528346,22.99,76586.93,0.01,0.54047,0.00044,15.69328]
[1776501530373,22.99,76590.21,0.01,0.5419,0.00044,15.6881]
[1776501532425,22.99,76593.85,0.01,0.54349,0.00044,15.68213]
[1776501536399,23.0,76597.42,0.01,0.54504,0.00044,15.67604]
[1776501537411,23.0,76602.34,0.01,0.54718,0.00044,15.66724]
[1776501539998,23.0,76600.27,0.01,0.54628,0.00044,15.671]
[1776501540060,23.0,76600.27,0.01,0.54628,0.00044,15.671]
[1776501540426,23.0,76600.95,0.01,0.54657,0.00044,15.66978]
[1776501542417,23.0,76601.15,0.01,0.54666,0.00044,15.66941]
[1776501542518,23.0,76597.12,0.01,0.5449,0.00044,15.67658]
[1776501544454,23.0,76592.84,0.01,0.54304,0.00044,15.68385]
[1776501547633,23.0,76598.99,0.01,0.54572,0.00044,15.67328]
[1776501548396,23.0,76598.99,0.01,0.54572,0.00044,15.67328]
[1776501548412,23.0,76598.99,0.01,0.54572,0.00044,15.67328]
[1776501548484,23.0,76598.99,0.01,0.54572,0.00044,15.67328]
[1776501548515,23.0,76598.99,0.01,0.54572,0.00044,15.67328]
[1776501548624,23.0,76598.99,0.01,0.54572,0.00044,15.67328]
[1776501548529,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501548798,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501548828,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501548923,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549105,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549170,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549316,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549388,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549517,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549563,23.0,76597.71,0.01,0.54516,0.00044,15.67554]
[1776501549568,23.0,76596.67,0.01,0.54471,0.00044,15.67735]
[1776501549723,23.0,76596.67,0.01,0.54471,0.00044,15.67735]
[1776501552502,23.0,76597.57,0.01,0.5451,0.00044,15.67578]
[1776501552537,23.0,76597.57,0.01,0.5451,0.00044,15.67578]
[1776501552603,23.0,76597.9,0.01,0.54525,0.00044,15.6752]
[1776501556542,22.99,76600.72,0.01,0.54648,0.00044,15.67017]
[1776501557282,22.99,76600.72,0.01,0.54648,0.00044,15.67017]
[1776501557330,22.99,76600.72,0.01,0.54648,0.00044,15.67017]
[1776501557649,22.99,76600.72,0.01,0.54648,0.00044,15.67017]
[1776501557654,22.99,76606.84,0.01,0.54914,0.00044,15.65876]
[1776501557711,22.99,76606.84,0.01,0.54914,0.00044,15.65876]
[1776501558556,22.99,76606.84,0.01,0.54914,0.00044,15.65876]
[1776501563592,23.0,76605.17,0.01,0.54841,0.00044,15.66195]
[1776501565295,23.0,76604.67,0.01,0.5482,0.00044,15.66289]
[1776501565369,23.0,76604.67,0.01,0.5482,0.00044,15.66289]
[1776501565609,23.0,76605.96,0.01,0.54876,0.00044,15.66045]
[1776501565885,23.0,76605.96,0.01,0.54876,0.00044,15.66045]
[1776501565947,23.0,76605.96,0.01,0.54876,0.00044,15.66045]
[1776501566012,23.0,76605.96,0.01,0.54876,0.00044,15.66045]
[1776501566068,23.0,76605.96,0.01,0.54876,0.00044,15.66045]
[1776501566617,23.0,76611.23,0.01,0.55105,0.00044,15.65015]
[1776501566768,23.0,76611.23,0.01,0.55105,0.00044,15.65015]
[1776501566833,23.0,76611.23,0.01,0.55105,0.00044,15.65015]
[1776501566951,23.0,76611.23,0.01,0.55105,0.00044,15.65015]
[1776501567625,22.99,76615.24,0.01,0.5528,0.00043,15.64195]
[1776501567744,22.99,76615.24,0.01,0.5528,0.00043,15.64195]
[1776501567915,22.99,76615.24,0.01,0.5528,0.00043,15.64195]
[1776501568630,22.99,76622.36,0.01,0.55589,0.00043,15.62667]
[1776501569354,22.99,76622.36,0.01,0.55589,0.00043,15.62667]
[1776501569358,22.99,76622.36,0.01,0.55589,0.00043,15.62667]
[1776501569636,22.99,76621.99,0.01,0.55573,0.00043,15.62749]
[1776501569778,22.99,76621.99,0.01,0.55573,0.00043,15.62749]
[1776501570644,22.99,76622.34,0.01,0.55589,0.00043,15.62671]
[1776501573666,22.99,76626.39,0.01,0.55767,0.00043,15.61189]
[1776501576952,22.99,76624.34,0.01,0.55678,0.00043,15.61652]
[1776501577127,22.99,76624.34,0.01,0.55678,0.00043,15.61652]
[1776501577692,22.99,76623.27,0.01,0.55632,0.00043,15.6189]
[1776501577982,22.99,76623.27,0.01,0.55632,0.00043,15.6189]
[1776501578562,22.99,76623.27,0.01,0.55632,0.00043,15.6189]
[1776501579028,22.99,76622.58,0.01,0.55602,0.00043,15.62043]
[1776501579130,22.99,76622.02,0.01,0.55578,0.00043,15.62166]
[1776501583389,22.98,76623.22,0.01,0.55631,0.00043,15.61897]
[1776501583628,22.98,76623.22,0.01,0.55631,0.00043,15.61897]
[1776501583644,22.98,76623.22,0.01,0.55631,0.00043,15.61897]
[1776501583407,22.98,76625.47,0.01,0.55728,0.00043,15.6139]
[1776501584048,22.98,76625.47,0.01,0.55728,0.00043,15.6139]
[1776501584228,22.98,76632.54,0.01,0.56035,0.00043,15.59737]
[1776501584768,22.98,76632.54,0.01,0.56035,0.00043,15.59737]
[1776501584777,22.98,76632.54,0.01,0.56035,0.00043,15.59737]
[1776501584852,22.98,76632.54,0.01,0.56035,0.00043,15.59737]
[1776501584977,22.98,76632.54,0.01,0.56035,0.00043,15.59737]
[1776501585041,22.98,76632.54,0.01,0.56035,0.00043,15.59737]
[1776501586082,22.98,76633.06,0.01,0.56058,0.00043,15.59611]
[1776501586184,22.98,76632.13,0.01,0.56018,0.00043,15.59834]
[1776501587100,22.98,76632.13,0.01,0.56018,0.00043,15.59834]
[1776501587151,22.98,76631.12,0.01,0.55974,0.00043,15.60074]
[1776501590167,22.98,76633.42,0.01,0.56074,0.00043,15.5952]
[1776501590586,22.98,76633.42,0.01,0.56074,0.00043,15.5952]
[1776501590652,22.98,76638.43,0.01,0.56292,0.00043,15.58284]
[1776501592238,22.98,76638.43,0.01,0.56292,0.00043,15.58283]
[1776501592340,22.98,76643.7,0.01,0.5652,0.00043,15.56933]
[1776501595279,22.98,76641.17,0.01,0.56411,0.00043,15.57586]
[1776501595380,22.98,76637.9,0.01,0.56269,0.00043,15.58413]
[1776501599322,22.98,76636.66,0.01,0.56216,0.00043,15.5872]
[1776501599502,22.98,76636.66,0.01,0.56216,0.00043,15.5872]
[1776501599603,22.97,76635.78,0.01,0.56178,0.00043,15.58936]
[1776501601393,22.97,76635.63,0.01,0.56172,0.00043,15.58972]
[1776501601494,22.97,76635.78,0.01,0.56178,0.00043,15.58934]
[1776501603470,22.97,76635.78,0.01,0.56178,0.00043,15.58933]
[1776501603483,22.97,76636.6,0.01,0.56214,0.00043,15.58729]
[1776501604236,22.97,76636.6,0.01,0.56214,0.00043,15.58729]
[1776501604480,22.97,76636.6,0.01,0.56214,0.00043,15.58729]
[1776501604627,22.97,76636.6,0.01,0.56214,0.00043,15.58729]
[1776501604649,22.97,76636.6,0.01,0.56214,0.00043,15.58729]
[1776501604705,22.97,76636.25,0.01,0.56199,0.00043,15.58815]
[1776501605448,22.97,76636.25,0.01,0.56199,0.00043,15.58815]
[1776501605549,22.97,76638.42,0.01,0.56294,0.00043,15.58272]
[1776501606488,22.97,76638.42,0.01,0.56294,0.00043,15.58272]
[1776501606492,22.97,76638.42,0.01,0.56294,0.00043,15.58272]
[1776501606543,22.97,76638.42,0.01,0.56294,0.00043,15.58272]
[1776501606645,22.97,76637.83,0.01,0.56268,0.00043,15.58418]
[1776501607463,22.97,76637.83,0.01,0.56268,0.00043,15.58418]
[1776501607564,22.97,76636.72,0.01,0.56221,0.00043,15.58692]
[1776501608920,22.96,76633.91,0.01,0.561,0.00043,15.59378]
[1776501613962,22.96,76633.41,0.01,0.5608,0.00043,15.59488]
[1776501615970,22.95,76629.35,0.01,0.55904,0.00043,15.60452]
[1776501618793,22.95,76628.87,0.01,0.55884,0.00043,15.60561]
[1776501618846,22.95,76628.87,0.01,0.55884,0.00043,15.60561]
[1776501619635,22.95,76628.87,0.01,0.55884,0.00043,15.60561]
[1776501619736,22.95,76628.19,0.01,0.55855,0.00043,15.60717]
[1776501619975,22.95,76628.19,0.01,0.55855,0.00043,15.60717]
[1776501620183,22.95,76627.1,0.01,0.55808,0.00043,15.60968]
[1776501623019,22.94,76624.1,0.01,0.55678,0.00044,15.61646]
[1776501625040,22.94,76619.58,0.01,0.55482,0.00044,15.62643]
[1776501626046,22.94,76612.77,0.01,0.55186,0.00044,15.64076]
[1776501626766,22.94,76612.77,0.01,0.55186,0.00044,15.64076]
[1776501627050,22.93,76610.49,0.01,0.55087,0.00044,15.64535]
[1776501632087,22.92,76612.08,0.01,0.5516,0.00044,15.63636]
[1776501635947,22.92,76612.6,0.01,0.55183,0.00044,15.63526]
[1776501636115,22.92,76613.06,0.01,0.55204,0.00044,15.63428]
[1776501641038,22.91,76614.8,0.01,0.55282,0.00044,15.6306]
[1776501641148,22.91,76614.8,0.01,0.55282,0.00044,15.63058]
[1776501646182,22.9,76615.62,0.01,0.55319,0.00044,15.62879]
[1776501648923,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649000,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649054,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649163,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649256,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649265,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649275,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649413,22.9,76615.73,0.01,0.55324,0.00044,15.62853]
[1776501649514,22.9,76613.35,0.01,0.55221,0.00044,15.63348]
[1776501650343,22.9,76610.22,0.01,0.55084,0.00044,15.63983]
[1776501651845,22.89,76610.22,0.01,0.55084,0.00044,15.63981]
[1776501652080,22.89,76610.22,0.01,0.55084,0.00044,15.63981]
[1776501652228,22.89,76608.38,0.01,0.55004,0.00044,15.64345]
[1776501653234,22.89,76605.54,0.01,0.5488,0.00044,15.64896]
[1776501656114,22.89,76605.21,0.01,0.54867,0.00044,15.64956]
[1776501656122,22.89,76605.21,0.01,0.54867,0.00044,15.64956]
[1776501656178,22.89,76605.21,0.01,0.54867,0.00044,15.64956]
[1776501656331,22.89,76609.82,0.01,0.55069,0.00044,15.64053]
[1776501658201,22.89,76609.82,0.01,0.55069,0.00044,15.64052]
[1776501658303,22.88,76617.63,0.01,0.55411,0.00044,15.62431]
[1776501659395,22.88,76617.63,0.01,0.55411,0.00044,15.62431]
[1776501659547,22.88,76617.63,0.01,0.55411,0.00044,15.62431]
[1776501659652,22.88,76617.63,0.01,0.55411,0.00044,15.62431]
[1776501659654,22.88,76617.63,0.01,0.55411,0.00044,15.62431]
[1776501659778,22.88,76617.63,0.01,0.55411,0.00044,15.62431]
[1776501659753,22.88,76618.24,0.01,0.55438,0.00044,15.62299]
[1776501660006,22.88,76618.24,0.01,0.55438,0.00044,15.62299]
[1776501660742,22.88,76623.55,0.01,0.5567,0.00044,15.61126]
[1776501661394,22.88,76629.03,0.01,0.55909,0.00044,15.59859]
[1776501663307,22.88,76629.01,0.01,0.55909,0.00044,15.59862]
[1776501665533,22.88,76628.42,0.01,0.55883,0.00044,15.6]
[1776501665634,22.88,76627.61,0.01,0.55848,0.00044,15.60189]
[1776501667522,22.88,76627.61,0.01,0.55848,0.00044,15.60188]
[1776501667624,22.88,76626.24,0.01,0.55788,0.00044,15.60506]
[1776501670176,22.88,76625.89,0.01,0.55773,0.00044,15.60586]
[1776501670239,22.88,76625.89,0.01,0.55773,0.00044,15.60586]
[1776501670359,22.88,76625.89,0.01,0.55773,0.00044,15.60586]
[1776501670397,22.88,76625.89,0.01,0.55773,0.00044,15.60586]
[1776501670551,22.88,76625.89,0.01,0.55773,0.00044,15.60586]
[1776501670633,22.88,76621.26,0.01,0.55571,0.00044,15.61631]
[1776501671492,22.88,76621.26,0.01,0.55571,0.00044,15.61631]
[1776501671594,22.88,76618.12,0.01,0.55434,0.00044,15.62317]
[1776501673377,22.87,76615.08,0.01,0.55301,0.00044,15.62962]
[1776501674391,22.87,76615.08,0.01,0.55301,0.00044,15.62962]
[1776501674403,22.87,76615.08,0.01,0.55301,0.00044,15.62962]
[1776501674563,22.87,76615.08,0.01,0.55301,0.00044,15.62962]
[1776501676397,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677207,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677370,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677394,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677442,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677470,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677596,22.87,76605.0,0.01,0.54861,0.00044,15.6498]
[1776501677697,22.87,76603.88,0.01,0.54812,0.00044,15.65192]
[1776501678745,22.87,76603.88,0.01,0.54812,0.00044,15.65192]
[1776501678824,22.87,76603.88,0.01,0.54812,0.00044,15.65191]
[1776501679420,22.87,76603.54,0.01,0.54797,0.00044,15.65254]
[1776501680782,22.87,76603.54,0.01,0.54797,0.00044,15.65254]
[1776501680704,22.87,76599.45,0.01,0.54618,0.00044,15.66008]
[1776501680811,22.87,76599.45,0.01,0.54618,0.00044,15.66008]
[1776501681432,22.87,76599.45,0.01,0.54618,0.00044,15.66007]
[1776501682775,22.87,76599.45,0.01,0.54618,0.00044,15.66007]
[1776501682439,22.86,76596.14,0.01,0.54473,0.00044,15.66593]
[1776501682826,22.86,76596.14,0.01,0.54473,0.00044,15.66593]
[1776501683073,22.86,76596.14,0.01,0.54473,0.00044,15.66593]
[1776501683445,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501683952,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684011,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684218,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684246,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684282,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684342,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684457,22.86,76593.76,0.01,0.54369,0.00044,15.67002]
[1776501684557,22.86,76592.9,0.01,0.54332,0.00044,15.67146]
[1776501687473,22.86,76587.16,0.01,0.5408,0.00044,15.68078]
[1776501691650,22.85,76585.79,0.01,0.54021,0.00044,15.68289]
[1776501691743,22.85,76584.92,0.01,0.53984,0.00044,15.67857]
[1776501697545,22.84,76586.4,0.01,0.5405,0.00044,15.67622]
[1776501699885,22.84,76584.49,0.01,0.53967,0.00044,15.67916]
[1776501700771,22.84,76584.69,0.01,0.53976,0.00044,15.67885]
[1776501704796,22.83,76588.45,0.01,0.54142,0.00044,15.67293]
[1776501709817,22.83,76587.98,0.01,0.54122,0.00044,15.67365]
[1776501710869,22.83,76591.36,0.01,0.54271,0.00044,15.66814]
[1776501714599,22.83,76592.75,0.01,0.54332,0.00044,15.6658]
[1776501714665,22.83,76592.75,0.01,0.54332,0.00044,15.6658]
[1776501714719,22.83,76592.75,0.01,0.54332,0.00044,15.6658]
[1776501714728,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501714867,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501714920,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501715019,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501715144,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501715199,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501715371,22.83,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501715689,22.82,76592.81,0.01,0.54335,0.00044,15.66569]
[1776501720669,22.82,76592.68,0.01,0.5433,0.00044,15.66589]
[1776501720744,22.82,76592.68,0.01,0.5433,0.00044,15.66589]
[1776501720816,22.82,76590.54,0.01,0.54236,0.00044,15.66944]
[1776501720905,22.82,76590.54,0.01,0.54236,0.00044,15.66944]
[1776501722732,22.82,76582.95,0.01,0.53902,0.00044,15.68137]
[1776501723346,22.82,76582.95,0.01,0.53902,0.00044,15.68137]
[1776501723418,22.82,76582.95,0.01,0.53902,0.00044,15.68137]
[1776501723763,22.82,76581.02,0.01,0.53817,0.00044,15.68423]
[1776501726628,22.82,76582.0,0.01,0.53861,0.00044,15.68276]
[1776501726785,22.81,76582.46,0.01,0.53881,0.00044,15.68207]
[1776501730814,22.81,76587.57,0.01,0.54107,0.00044,15.67417]
[1776501733843,22.81,76583.96,0.01,0.53948,0.00044,15.67978]
[1776501735848,22.81,76575.13,0.01,0.53559,0.00044,15.69245]
[1776501736568,22.81,76575.13,0.01,0.53559,0.00044,15.69245]
[1776501736856,22.81,76572.25,0.01,0.53432,0.00044,15.69626]
[1776501738869,22.8,76569.16,0.01,0.53296,0.00044,15.70017]
[1776501743904,22.8,76567.11,0.01,0.53206,0.00044,15.70265]
[1776501748940,22.8,76565.28,0.01,0.53125,0.00044,15.70481]
[1776501751223,22.8,76561.37,0.01,0.52953,0.00044,15.70356]
[1776501756996,22.8,76558.58,0.01,0.5283,0.00044,15.70651]
[1776501761235,22.8,76562.0,0.01,0.52981,0.00044,15.70286]
[1776501764012,22.8,76562.08,0.01,0.52985,0.00044,15.70278]
[1776501764883,22.8,76562.88,0.01,0.5302,0.00044,15.70188]
[1776501766012,22.8,76563.49,0.01,0.53047,0.00044,15.7012]
[1776501766826,22.8,76566.63,0.01,0.53186,0.00044,15.69756]
[1776501771845,22.8,76568.8,0.01,0.53282,0.00044,15.69493]
[1776501776891,22.8,76570.39,0.01,0.53352,0.00044,15.69296]
[1776501781976,22.8,76569.87,0.01,0.53329,0.00044,15.69362]
[1776501782880,22.8,76565.39,0.01,0.53131,0.00044,15.69903]
[1776501785539,22.8,76560.94,0.01,0.52934,0.00044,15.70403]
[1776501789914,22.8,76560.26,0.01,0.52904,0.00044,15.70476]
[1776501792845,22.8,76565.3,0.01,0.53127,0.00044,15.69913]
[1776501797852,22.8,76565.38,0.01,0.5313,0.00044,15.69904]
[1776501801905,22.8,76569.6,0.01,0.53317,0.00044,15.69396]
[1776501802861,22.8,76573.72,0.01,0.53499,0.00044,15.68866]
[1776501806921,22.81,76577.46,0.01,0.53663,0.00044,15.68359]
[1776501811953,22.81,76579.68,0.01,0.53762,0.00044,15.6748]
[1776501816973,22.81,76580.1,0.01,0.5378,0.00044,15.67422]
[1776501822009,22.82,76580.58,0.01,0.538,0.00044,15.67355]
[1776501827009,22.82,76580.0,0.01,0.53774,0.00044,15.6744]
[1776501832022,22.82,76581.2,0.01,0.53827,0.00044,15.67267]
[1776501833978,22.82,76577.69,0.01,0.53672,0.00044,15.67771]
[1776501837008,22.83,76574.69,0.01,0.53539,0.00044,15.68183]
[1776501842061,22.83,76575.16,0.01,0.5356,0.00044,15.6812]
[1776501846647,22.83,76569.99,0.01,0.53332,0.00044,15.68793]
[1776501847982,22.83,76566.34,0.01,0.53171,0.00044,15.69237]
[1776501850912,22.83,76562.91,0.01,0.53019,0.00044,15.6963]
[1776501851981,22.83,76559.38,0.01,0.52863,0.00044,15.70012]
[1776501852142,22.83,76559.38,0.01,0.52863,0.00044,15.70012]
[1776501852955,22.83,76558.74,0.01,0.52835,0.00044,15.70078]
[1776501858016,22.82,76558.51,0.01,0.52825,0.00044,15.70101]
[1776501863034,22.82,76556.74,0.01,0.52747,0.00044,15.7028]
[1776501868084,22.82,76557.15,0.01,0.52766,0.00044,15.70238]
[1776501873837,22.82,76556.41,0.01,0.52734,0.00044,15.69747]
[1776501878845,22.82,76556.31,0.01,0.5273,0.00044,15.69757]
[1776501884200,22.82,76556.17,0.01,0.52723,0.00044,15.69771]
[1776501887813,22.82,76554.98,0.01,0.52671,0.00044,15.69887]
[1776501887908,22.82,76554.98,0.01,0.52671,0.00044,15.69887]
[1776501887979,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888066,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888269,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888339,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888481,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888550,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888680,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888731,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888880,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888936,22.82,76555.71,0.01,0.52703,0.00044,15.69816]
[1776501888982,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889119,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889173,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889335,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889809,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889828,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889887,22.82,76559.41,0.01,0.52866,0.00044,15.69441]
[1776501889967,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890123,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890162,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890262,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890312,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890673,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890708,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890909,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501890973,22.82,76561.64,0.01,0.52965,0.00044,15.69203]
[1776501891957,22.82,76574.92,0.01,0.53551,0.00044,15.67583]
[1776501892963,22.82,76574.92,0.01,0.53551,0.00044,15.67583]
[1776501893013,22.82,76574.92,0.01,0.53551,0.00044,15.67583]
[1776501892966,22.82,76579.9,0.01,0.53771,0.00044,15.66889]
[1776501893971,22.82,76582.89,0.01,0.53903,0.00044,15.66449]
[1776501894312,22.82,76582.89,0.01,0.53903,0.00044,15.66449]
[1776501894981,22.82,76590.21,0.01,0.54225,0.00044,15.653]
[1776501897135,22.82,76590.61,0.01,0.54243,0.00044,15.65235]
[1776501897999,22.82,76589.56,0.01,0.54196,0.00044,15.65408]
[1776501903040,22.83,76587.86,0.01,0.54121,0.00044,15.65684]
[1776501905058,22.83,76582.53,0.01,0.53886,0.00044,15.66507]
[1776501907100,22.83,76581.86,0.01,0.53857,0.00044,15.66606]
[1776501907171,22.83,76583.84,0.01,0.53944,0.00044,15.66309]
[1776501908153,22.83,76583.84,0.01,0.53944,0.00044,15.66309]
[1776501909062,22.83,76586.84,0.01,0.54076,0.00044,15.65845]
[1776501909988,22.83,76595.78,0.01,0.5447,0.00044,15.64361]
[1776501911017,22.83,76600.76,0.01,0.54689,0.00044,15.63467]
[1776501913716,22.83,76609.8,0.01,0.55086,0.00044,15.61725]
[1776501914701,22.83,76621.72,0.01,0.5561,0.00044,15.59192]
[1776501915309,22.83,76622.87,0.01,0.5566,0.00044,15.58934]
[1776501916685,22.83,76622.87,0.01,0.5566,0.00044,15.58934]
[1776501916758,22.83,76622.87,0.01,0.5566,0.00044,15.58934]
[1776501916892,22.83,76621.97,0.01,0.5562,0.00044,15.59137]
[1776501918154,22.83,76625.59,0.01,0.55779,0.00044,15.58313]
[1776501919536,22.83,76631.55,0.01,0.5604,0.00044,15.56904]
[1776501921818,22.83,76631.06,0.01,0.56018,0.00044,15.57023]
[1776501922028,22.83,76633.15,0.01,0.56109,0.00044,15.56515]
[1776501922239,22.83,76633.15,0.01,0.56109,0.00044,15.56515]
[1776501922425,22.83,76634.95,0.01,0.56188,0.00044,15.56071]
[1776501924566,22.83,76634.95,0.01,0.56188,0.00044,15.5607]
[1776501924667,22.83,76642.57,0.01,0.56521,0.00044,15.5412]
[1776501927678,22.83,76640.78,0.01,0.56443,0.00044,15.54587]
[1776501927776,22.83,76637.33,0.01,0.56293,0.00044,15.55471]
[1776501933727,22.83,76635.44,0.01,0.56212,0.00044,15.55373]
[1776501936907,22.82,76645.81,0.01,0.56666,0.00044,15.5268]
[1776501942672,22.82,76647.39,0.01,0.56735,0.00044,15.52251]
[1776501942696,22.82,76647.39,0.01,0.56735,0.00044,15.52251]
[1776501942905,22.82,76647.42,0.01,0.56737,0.00044,15.52242]
[1776501944329,22.82,76654.49,0.01,0.57045,0.00044,15.50271]
[1776501946556,22.82,76656.6,0.01,0.57137,0.00044,15.49666]
[1776501948994,22.82,76659.65,0.01,0.5727,0.00044,15.48775]
[1776501952016,22.82,76658.86,0.01,0.57236,0.00044,15.49008]
[1776501952096,22.82,76664.23,0.01,0.57469,0.00043,15.47405]
[1776501952362,22.82,76664.23,0.01,0.57469,0.00043,15.47405]
[1776501952463,22.82,76666.32,0.01,0.5756,0.00043,15.46767]
[1776501955368,22.82,76667.32,0.01,0.57604,0.00043,15.46458]
[1776501955466,22.82,76665.05,0.01,0.57505,0.00043,15.47154]
[1776501961178,22.82,76665.97,0.01,0.57546,0.00043,15.46871]
[1776501962709,22.82,76670.47,0.01,0.57741,0.00043,15.45472]
[1776501965069,22.82,76666.38,0.01,0.57564,0.00043,15.46744]
[1776501965887,22.82,76660.74,0.01,0.57318,0.00044,15.48448]
[1776501966569,22.82,76660.74,0.01,0.57318,0.00044,15.48448]
[1776501967113,22.82,76657.17,0.01,0.57163,0.00044,15.49496]
[1776501968499,22.82,76649.69,0.01,0.56837,0.00044,15.51615]
[1776501970111,22.82,76649.69,0.01,0.56837,0.00044,15.51615]
[1776501969506,22.82,76645.25,0.01,0.56643,0.00044,15.52823]
[1776501970513,22.82,76645.66,0.01,0.56661,0.00044,15.52712]
[1776501972837,22.82,76641.69,0.01,0.56488,0.00044,15.53762]
[1776501974543,22.82,76638.43,0.01,0.56346,0.00044,15.54603]
[1776501979111,22.81,76636.38,0.01,0.56257,0.00044,15.55119]
[1776501979915,22.81,76636.25,0.01,0.56251,0.00044,15.5515]
[1776501980018,22.81,76637.28,0.01,0.56297,0.00044,15.54888]
[1776501981142,22.81,76637.28,0.01,0.56297,0.00044,15.54888]
[1776501981590,22.81,76637.18,0.01,0.56292,0.00044,15.54912]
[1776501982849,22.81,76640.37,0.01,0.56432,0.00044,15.54094]
[1776501984611,22.81,76643.21,0.01,0.56557,0.00044,15.53348]
[1776501987632,22.81,76642.62,0.01,0.56531,0.00044,15.53502]
[1776501987649,22.81,76642.62,0.01,0.56531,0.00044,15.53502]
[1776501987986,22.81,76641.9,0.01,0.565,0.00044,15.53691]
[1776501990128,22.81,76645.6,0.01,0.56662,0.00044,15.52707]
[1776501994681,22.8,76641.85,0.01,0.565,0.00044,15.53129]
[1776501996171,22.8,76641.85,0.01,0.565,0.00044,15.53129]
[1776501996694,22.8,76640.27,0.01,0.56431,0.00044,15.53539]
[1776502000723,22.8,76637.21,0.01,0.56298,0.00044,15.54319]
[1776502004570,22.8,76639.18,0.01,0.56385,0.00044,15.53812]
[1776502004751,22.8,76640.83,0.01,0.56457,0.00044,15.53384]
[1776502006572,22.8,76642.1,0.01,0.56513,0.00044,15.53051]
[1776502006766,22.8,76643.31,0.01,0.56566,0.00044,15.52731]
[1776502009017,22.8,76643.42,0.01,0.56571,0.00044,15.52701]
[1776502009094,22.8,76648.19,0.01,0.5678,0.00044,15.51413]
[1776502014821,22.8,76646.8,0.01,0.56719,0.00044,15.51792]
[1776502019856,22.8,76646.25,0.01,0.56695,0.00044,15.51942]
[1776502022573,22.8,76646.18,0.01,0.56692,0.00044,15.51961]
[1776502023133,22.8,76651.3,0.01,0.56916,0.00044,15.50551]
[1776502024891,22.8,76657.02,0.01,0.57165,0.00044,15.48917]
[1776502025666,22.8,76657.02,0.01,0.57165,0.00044,15.48917]
[1776502025899,22.8,76660.86,0.01,0.57333,0.00044,15.47787]
[1776502030933,22.8,76662.8,0.01,0.57417,0.00044,15.47211]
[1776502032171,22.8,76662.8,0.01,0.57417,0.00044,15.47211]
[1776502033954,22.8,76666.3,0.01,0.5757,0.00044,15.46142]
[1776502037140,22.79,76671.65,0.01,0.57803,0.00043,15.44461]
[1776502041003,22.79,76675.09,0.01,0.57954,0.00043,15.43349]
[1776502043092,22.79,76681.91,0.01,0.58251,0.00043,15.4109]
[1776502046038,22.76,76687.11,0.01,0.58486,0.00043,15.39228]
[1776502051073,22.71,76690.63,0.01,0.58658,0.00043,15.37279]
[1776502052144,22.7,76694.81,0.01,0.58843,0.00043,15.35749]
[1776502054097,22.68,76699.72,0.01,0.59064,0.00043,15.33875]
[1776502054383,22.68,76699.72,0.01,0.59064,0.00043,15.33875]
[1776502055103,22.68,76704.5,0.01,0.59273,0.00043,15.32052]
[1776502060136,22.65,76705.46,0.01,0.59327,0.00043,15.31574]
[1776502061143,22.64,76712.07,0.01,0.59618,0.00043,15.28953]
[1776502063162,22.61,76719.79,0.01,0.59961,0.00043,15.25747]
[1776502064846,22.61,76719.13,0.01,0.59936,0.00043,15.25982]
[1776502065172,22.59,76716.58,0.01,0.5983,0.00043,15.26982]
[1776502069198,22.56,76719.73,0.01,0.59982,0.00043,15.25533]
[1776502074235,22.51,76718.46,0.01,0.59946,0.00043,15.25868]
[1776502076428,22.49,76718.86,0.01,0.59971,0.00044,15.25632]
[1776502076433,22.49,76718.86,0.01,0.59971,0.00044,15.25632]
[1776502077254,22.49,76718.47,0.01,0.59954,0.00044,15.2579]
[1776502082291,22.48,76716.14,0.01,0.59859,0.00044,15.26685]
[1776502083649,22.48,76716.14,0.01,0.59859,0.00044,15.26685]
[1776502083683,22.47,76711.31,0.01,0.59649,0.00044,15.28637]
[1776502088544,22.47,76704.78,0.01,0.59367,0.00044,15.31188]
[1776502090435,22.47,76704.78,0.01,0.59367,0.00044,15.31183]
[1776502090530,22.46,76700.61,0.01,0.59185,0.00044,15.32785]
[1776502095577,22.46,76700.7,0.01,0.59191,0.00044,15.32733]
[1776502098436,22.46,76697.52,0.01,0.59053,0.00044,15.33925]
[1776502098459,22.45,76698.22,0.01,0.59085,0.00044,15.33656]
[1776502103518,22.45,76697.89,0.01,0.59073,0.00044,15.33757]
[1776502105626,22.44,76704.82,0.01,0.59377,0.00044,15.3109]
[1776502111495,22.44,76704.01,0.01,0.59348,0.00044,15.30801]
[1776502112670,22.44,76704.01,0.01,0.59348,0.00044,15.30801]
[1776502112875,22.44,76705.57,0.01,0.59416,0.00044,15.30188]
[1776502113720,22.44,76711.52,0.01,0.59677,0.00044,15.27819]
[1776502116649,22.43,76713.74,0.01,0.59775,0.00044,15.26913]
[1776502116715,22.43,76721.72,0.01,0.60124,0.00044,15.23604]
[1776502118549,22.43,76724.14,0.01,0.6023,0.00044,15.22567]
[1776502123835,22.43,76721.24,0.01,0.60106,0.00044,15.23774]
[1776502125893,22.42,76721.24,0.01,0.60106,0.00044,15.2377]
[1776502126107,22.42,76721.24,0.01,0.60106,0.00044,15.2377]
[1776502126137,22.42,76721.24,0.01,0.60106,0.00044,15.2377]
[1776502126237,22.42,76721.24,0.01,0.60106,0.00044,15.2377]
[1776502126275,22.42,76713.14,0.01,0.59753,0.00044,15.27116]
[1776502126344,22.42,76713.14,0.01,0.59753,0.00044,15.27116]
[1776502126388,22.42,76713.14,0.01,0.59753,0.00044,15.27116]
[1776502127618,22.42,76703.54,0.01,0.59334,0.00044,15.30923]
[1776502129032,22.42,76703.54,0.01,0.59334,0.00044,15.30923]
[1776502129095,22.42,76697.73,0.01,0.5908,0.00044,15.3314]
[1776502134669,22.41,76699.21,0.01,0.59148,0.00044,15.32551]
[1776502135681,22.41,76703.24,0.01,0.59325,0.00044,15.30995]
[1776502136524,22.41,76703.24,0.01,0.59325,0.00044,15.30995]
[1776502136582,22.41,76703.24,0.01,0.59325,0.00044,15.30995]
[1776502136701,22.41,76710.09,0.01,0.59626,0.00044,15.28285]
[1776502141724,22.4,76710.8,0.01,0.59659,0.00044,15.27978]
[1776502144755,22.4,76711.63,0.01,0.59697,0.00044,15.27629]
[1776502144769,22.4,76711.63,0.01,0.59697,0.00044,15.27629]
[1776502144778,22.4,76711.63,0.01,0.59697,0.00044,15.27629]
[1776502144813,22.4,76704.6,0.01,0.59389,0.00044,15.30427]
[1776502146772,22.4,76699.61,0.01,0.59171,0.00044,15.3235]
[1776502147631,22.4,76699.61,0.01,0.59171,0.00044,15.3235]
[1776502147779,22.39,76700.2,0.01,0.59197,0.00044,15.32119]
[1776502154061,22.39,76701.29,0.01,0.59248,0.00044,15.31673]
[1776502159867,22.38,76702.49,0.01,0.59303,0.00044,15.31183]
[1776502165387,22.37,76701.56,0.01,0.59265,0.00044,15.31519]
[1776502167204,22.37,76701.56,0.01,0.59266,0.00044,15.31515]
[1776502167299,22.37,76686.04,0.01,0.58583,0.00044,15.37283]
[1776502168930,22.37,76683.06,0.01,0.58452,0.00044,15.38336]
[1776502174202,22.36,76684.12,0.01,0.58505,0.00044,15.37353]
[1776502175977,22.36,76686.81,0.01,0.58624,0.00044,15.36388]
[1776502176986,22.35,76690.58,0.01,0.58791,0.00044,15.35014]
[1776502180125,22.35,76695.52,0.01,0.59012,0.00044,15.33158]
[1776502182019,22.35,76699.17,0.01,0.59173,0.00044,15.31767]
[1776502183015,22.35,76699.17,0.01,0.59173,0.00044,15.31767]
[1776502183116,22.34,76701.36,0.01,0.59271,0.00044,15.30914]
[1776502189069,22.34,76701.53,0.01,0.5928,0.00044,15.30826]
[1776502189629,22.34,76701.53,0.01,0.5928,0.00044,15.30826]
[1776502190076,22.34,76702.25,0.01,0.59313,0.00044,15.30542]
[1776502194341,22.33,76705.45,0.01,0.59456,0.00044,15.29258]
[1776502201154,22.32,76704.52,0.01,0.5942,0.00044,15.29585]
[1776502204174,22.31,76707.39,0.01,0.59548,0.00044,15.28425]
[1776502209209,22.3,76708.2,0.01,0.59587,0.00044,15.28069]
[1776502210216,22.3,76705.52,0.01,0.5947,0.00044,15.29132]
[1776502215254,22.29,76704.15,0.01,0.59413,0.00044,15.29638]
[1776502220558,22.29,76704.15,0.01,0.59413,0.00044,15.29638]
[1776502229352,22.27,76704.04,0.01,0.59419,0.00044,15.29584]
[1776502235393,22.26,76703.68,0.01,0.59411,0.00044,15.29105]
[1776502240590,22.25,76703.41,0.01,0.59402,0.00044,15.29184]
[1776502240668,22.25,76703.04,0.01,0.59386,0.00044,15.29323]
[1776502246470,22.24,76704.0,0.01,0.59433,0.00044,15.28902]
[1776502252513,22.22,76703.41,0.01,0.59411,0.00044,15.29095]
[1776502254473,22.22,76703.32,0.01,0.59408,0.00044,15.29124]
[1776502254520,22.22,76703.32,0.01,0.59408,0.00044,15.29124]
[1776502254566,22.22,76700.14,0.01,0.59268,0.00044,15.30365]
[1776502256804,22.22,76700.14,0.01,0.59268,0.00044,15.3036]
[1776502256874,22.22,76692.01,0.01,0.58908,0.00044,15.33459]
[1776502261200,22.21,76690.57,0.01,0.58847,0.00044,15.33977]
[1776502261268,22.21,76688.41,0.01,0.58752,0.00044,15.34763]
[1776502263720,22.21,76687.71,0.01,0.58722,0.00044,15.35013]
[1776502264388,22.21,76687.71,0.01,0.58722,0.00044,15.35013]
[1776502264398,22.2,76694.39,0.01,0.5902,0.00044,15.3251]
[1776502269631,22.19,76694.13,0.01,0.59012,0.00044,15.32577]
[1776502272652,22.19,76697.98,0.01,0.59185,0.00044,15.31083]
[1776502279701,22.18,76699.91,0.01,0.59275,0.00044,15.30294]
[1776502282723,22.14,76705.89,0.01,0.59555,0.00044,15.27784]
[1776502284657,22.13,76705.91,0.01,0.5956,0.00044,15.27732]
[1776502284987,22.12,76705.95,0.01,0.59567,0.00044,15.27673]
[1776502285494,22.12,76705.95,0.01,0.59567,0.00044,15.27673]
[1776502285774,22.11,76705.95,0.01,0.59571,0.00044,15.2763]
[1776502289800,22.08,76708.44,0.01,0.59691,0.00044,15.26528]
[1776502290628,22.08,76708.44,0.01,0.59691,0.00044,15.26528]
[1776502293318,22.08,76707.9,0.01,0.59671,0.00044,15.2616]
[1776502293416,22.08,76710.12,0.01,0.59771,0.00044,15.25238]
[1776502295057,22.08,76704.16,0.01,0.59506,0.00045,15.27663]
[1776502296595,22.08,76704.16,0.01,0.59507,0.00045,15.27657]
[1776502296849,22.07,76703.38,0.01,0.59473,0.00045,15.27963]
[1776502301883,22.06,76701.47,0.01,0.59392,0.00045,15.28687]
[1776502306919,22.05,76708.18,0.01,0.59695,0.00045,15.25933]
[1776502311954,22.05,76708.55,0.01,0.59715,0.00045,15.25746]
[1776502316988,22.04,76709.73,0.01,0.59771,0.00045,15.25223]
[1776502320520,22.03,76710.37,0.01,0.59802,0.00045,15.24937]
[1776502321018,22.03,76710.45,0.01,0.59806,0.00045,15.24896]
[1776502322024,22.03,76713.15,0.01,0.59927,0.00045,15.23756]
[1776502323030,22.03,76718.86,0.01,0.60182,0.00044,15.2131]
[1776502328066,22.02,76716.76,0.01,0.60092,0.00044,15.22178]
[1776502330318,22.01,76712.17,0.01,0.5989,0.00045,15.24104]
[1776502335339,22.0,76710.43,0.01,0.59817,0.00045,15.2479]
[1776502341157,21.99,76711.01,0.01,0.59848,0.00045,15.24501]
[1776502344178,21.98,76713.57,0.01,0.59965,0.00045,15.23394]
[1776502349214,21.97,76715.3,0.01,0.60046,0.00045,15.22612]
[1776502354248,21.96,76715.97,0.01,0.60084,0.00045,15.21696]
[1776502359283,21.95,76717.7,0.01,0.60167,0.00045,15.20896]
[1776502364318,21.94,76720.32,0.01,0.60288,0.00045,15.19713]
[1776502369354,21.93,76718.97,0.01,0.60231,0.00045,15.20268]
[1776502374390,21.93,76718.43,0.01,0.6021,0.00045,15.20473]
[1776502378418,21.92,76715.88,0.01,0.60098,0.00045,15.21553]
[1776502383453,21.91,76713.87,0.01,0.60011,0.00045,15.22387]
[1776502385467,21.91,76708.98,0.01,0.59793,0.00045,15.24443]
[1776502390508,21.9,76707.51,0.01,0.5973,0.00045,15.25031]
[1776502392517,21.9,76704.69,0.01,0.59605,0.00045,15.26184]
[1776502394532,21.9,76701.35,0.01,0.59456,0.00045,15.27532]
[1776502397812,21.9,76701.6,0.01,0.59468,0.00045,15.27423]
[1776502398557,21.89,76701.95,0.01,0.59484,0.00045,15.27273]
[1776502403482,21.89,76701.98,0.01,0.59487,0.00045,15.27249]
[1776502403509,21.89,76701.86,0.01,0.59482,0.00045,15.2729]
[1776502405830,21.89,76697.39,0.01,0.59282,0.00045,15.29073]
[1776502407666,21.89,76697.39,0.01,0.59283,0.00045,15.29068]
[1776502407710,21.88,76690.99,0.01,0.58995,0.00045,15.3156]
[1776502411133,21.88,76690.99,0.01,0.58996,0.00045,15.3155]
[1776502411235,21.88,76689.8,0.01,0.58946,0.00045,15.31421]
[1776502412665,21.88,76699.35,0.01,0.59378,0.00045,15.27674]
[1776502414954,21.88,76700.83,0.01,0.59445,0.00045,15.27073]
[1776502414957,21.87,76700.96,0.01,0.59451,0.00045,15.27016]
[1776502419971,21.87,76700.96,0.01,0.59453,0.00045,15.26997]
[1776502423733,21.86,76705.78,0.01,0.59672,0.00045,15.25004]
[1776502428545,21.86,76706.37,0.01,0.597,0.00045,15.24749]
[1776502428769,21.86,76705.63,0.01,0.59667,0.00045,15.25048]
[1776502431489,21.86,76705.83,0.01,0.59677,0.00045,15.24962]
[1776502431536,21.86,76706.06,0.01,0.59688,0.00045,15.24859]
[1776502433490,21.86,76706.06,0.01,0.59688,0.00045,15.24859]
[1776502433494,21.85,76706.06,0.01,0.59689,0.00045,15.24852]
[1776502436040,21.85,76702.96,0.01,0.5955,0.00045,15.2612]
[1776502441860,21.85,76701.04,0.01,0.59466,0.00045,15.26878]
[1776502447177,21.84,76700.0,0.01,0.59421,0.00045,15.27285]
[1776502452285,21.84,76700.53,0.01,0.59446,0.00045,15.27058]
[1776502456181,21.84,76704.17,0.01,0.59612,0.00045,15.25555]
[1776502462376,21.83,76706.04,0.01,0.59697,0.00045,15.2477]
[1776502468044,21.83,76708.43,0.01,0.59808,0.00045,15.23742]
[1776502469050,21.82,76711.25,0.01,0.59935,0.00045,15.22546]
[1776502469899,21.82,76711.25,0.01,0.59935,0.00045,15.22546]
[1776502469927,21.82,76711.59,0.01,0.5995,0.00045,15.22398]
[1776502475098,21.82,76713.25,0.01,0.6003,0.00045,15.21089]
[1776502478119,21.82,76710.6,0.01,0.59912,0.00045,15.22213]
[1776502478833,21.82,76710.6,0.01,0.59912,0.00045,15.22213]
[1776502479126,21.82,76709.66,0.01,0.5987,0.00045,15.22609]
[1776502481619,21.82,76714.08,0.01,0.60069,0.00045,15.20712]
[1776502485437,21.82,76714.83,0.01,0.60103,0.00045,15.20385]
[1776502485541,21.82,76714.83,0.01,0.60103,0.00045,15.20385]
[1776502485644,21.81,76717.75,0.01,0.60235,0.00045,15.19104]
[1776502486442,21.81,76728.98,0.01,0.60739,0.00045,15.14044]
[1776502488162,21.81,76739.03,0.01,0.61189,0.00045,15.09313]
[1776502489196,21.81,76739.73,0.01,0.6122,0.00045,15.08972]
[1776502490573,21.81,76739.73,0.01,0.6122,0.00045,15.08972]
[1776502490603,21.81,76740.19,0.01,0.61242,0.00045,15.08743]
[1776502493823,21.81,76740.25,0.01,0.61245,0.00045,15.08707]
[1776502494236,21.81,76745.73,0.01,0.61489,0.00044,15.06033]
[1776502495243,21.81,76748.43,0.01,0.6161,0.00044,15.04694]
[1776502496055,21.81,76748.43,0.01,0.6161,0.00044,15.04694]
[1776502496103,21.81,76748.43,0.01,0.6161,0.00044,15.04694]
[1776502496126,21.81,76748.43,0.01,0.6161,0.00044,15.04694]
[1776502496513,21.81,76752.05,0.01,0.61771,0.00044,15.02877]
[1776502498423,21.81,76752.05,0.01,0.61771,0.00044,15.02877]
[1776502498590,21.8,76752.7,0.01,0.618,0.00044,15.02543]
[1776502498821,21.8,76752.7,0.01,0.618,0.00044,15.02543]
[1776502498828,21.8,76752.7,0.01,0.618,0.00044,15.02543]
[1776502498836,21.8,76752.7,0.01,0.618,0.00044,15.02543]
[1776502499271,21.8,76752.7,0.01,0.618,0.00044,15.02543]
[1776502500277,21.8,76757.32,0.01,0.62005,0.00044,15.00185]
[1776502501284,21.8,76761.97,0.01,0.62211,0.00044,14.97773]
[1776502502292,21.8,76764.6,0.01,0.62328,0.00044,14.96388]
[1776502507327,21.8,76764.86,0.01,0.6234,0.00044,14.96244]
[1776502509203,21.8,76763.92,0.01,0.62299,0.00044,14.96738]
[1776502509341,21.8,76763.46,0.01,0.62278,0.00044,14.96978]
[1776502512364,21.8,76760.8,0.01,0.62161,0.00044,14.9836]
[1776502513261,21.8,76760.8,0.01,0.62161,0.00044,14.9836]
[1776502513374,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514006,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514018,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514180,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514398,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514499,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514575,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514584,21.8,76759.94,0.01,0.62124,0.00044,14.98803]
[1776502514589,21.8,76776.35,0.01,0.62848,0.00044,14.90032]
[1776502515449,21.8,76780.84,0.01,0.63046,0.00044,14.87543]
[1776502516653,21.8,76783.32,0.01,0.63156,0.00044,14.86149]
[1776502519449,21.8,76783.88,0.01,0.6318,0.00044,14.85833]
[1776502519622,21.8,76783.88,0.01,0.6318,0.00044,14.85833]
[1776502519699,21.8,76784.48,0.01,0.63207,0.00044,14.85484]
[1776502522409,21.79,76786.63,0.01,0.63302,0.00044,14.84262]
[1776502522412,21.79,76786.63,0.01,0.63302,0.00044,14.84262]
[1776502522435,21.79,76786.63,0.01,0.63302,0.00044,14.84262]
[1776502522658,21.79,76787.27,0.01,0.63331,0.00044,14.83891]
[1776502524452,21.79,76794.67,0.01,0.63655,0.00044,14.79628]
[1776502526470,21.79,76796.54,0.01,0.63737,0.00044,14.78534]
[1776502527456,21.79,76796.54,0.01,0.63737,0.00044,14.78534]
[1776502527545,21.79,76796.73,0.01,0.63745,0.00044,14.78425]
[1776502530091,21.79,76797.1,0.01,0.63761,0.00044,14.78209]
[1776502530494,21.79,76795.41,0.01,0.63687,0.00044,14.79197]
[1776502531501,21.79,76790.19,0.01,0.63463,0.00044,14.8162]
[1776502532602,21.79,76790.19,0.01,0.63463,0.00044,14.8162]
[1776502532652,21.79,76785.64,0.01,0.63264,0.00044,14.84214]
[1776502533444,21.79,76785.64,0.01,0.63264,0.00044,14.84214]
[1776502533460,21.79,76785.64,0.01,0.63264,0.00044,14.84214]
[1776502533559,21.79,76785.64,0.01,0.63264,0.00044,14.84214]
[1776502533604,21.79,76785.64,0.01,0.63264,0.00044,14.84214]
[1776502533620,21.79,76785.64,0.01,0.63264,0.00044,14.84214]
[1776502533670,21.79,76785.81,0.01,0.63272,0.00044,14.84115]
[1776502536626,21.79,76784.34,0.01,0.63208,0.00044,14.84942]
[1776502537989,21.79,76783.98,0.01,0.63192,0.00044,14.8514]
[1776502538017,21.79,76783.79,0.01,0.63184,0.00044,14.85247]
[1776502539679,21.79,76783.79,0.01,0.63184,0.00044,14.85247]
[1776502540710,21.79,76783.79,0.01,0.63184,0.00044,14.85241]
[1776502540564,21.79,76784.05,0.01,0.63196,0.00044,14.85092]
[1776502542069,21.79,76783.39,0.01,0.63167,0.00044,14.8546]
[1776502542578,21.79,76783.64,0.01,0.63178,0.00044,14.85317]
[1776502543766,21.79,76783.43,0.01,0.63169,0.00044,14.85432]
[1776502544591,21.79,76783.65,0.01,0.63179,0.00044,14.85305]
[1776502548907,21.79,76784.04,0.01,0.63197,0.00044,14.85079]
[1776502549268,21.79,76784.04,0.01,0.63197,0.00044,14.85079]
[1776502549278,21.79,76784.04,0.01,0.63197,0.00044,14.85079]
[1776502549362,21.79,76784.04,0.01,0.63197,0.00044,14.85079]
[1776502549402,21.79,76784.04,0.01,0.63197,0.00044,14.85079]
[1776502549627,21.79,76784.04,0.01,0.63198,0.00044,14.8507]
[1776502550520,21.79,76784.04,0.01,0.63198,0.00044,14.8507]
[1776502550639,21.79,76780.96,0.01,0.63063,0.00044,14.86793]
[1776502551642,21.79,76777.86,0.01,0.62927,0.00044,14.8851]
[1776502552093,21.79,76777.86,0.01,0.62927,0.00044,14.8851]
[1776502552650,21.78,76773.29,0.01,0.62726,0.00044,14.9101]
[1776502552978,21.78,76773.29,0.01,0.62726,0.00044,14.9101]
[1776502553118,21.78,76773.29,0.01,0.62726,0.00044,14.9101]
[1776502553657,21.78,76772.71,0.01,0.62701,0.00044,14.91319]
[1776502554264,21.78,76772.71,0.01,0.62701,0.00044,14.91319]
[1776502554666,21.78,76771.2,0.01,0.62635,0.00044,14.9213]
[1776502555670,21.78,76767.55,0.01,0.62474,0.00044,14.94083]
[1776502555823,21.78,76767.55,0.01,0.62474,0.00044,14.94083]
[1776502555958,21.78,76767.55,0.01,0.62474,0.00044,14.94083]
[1776502556298,21.78,76767.55,0.01,0.62474,0.00044,14.94083]
[1776502556677,21.78,76766.38,0.01,0.62423,0.00044,14.94698]
[1776502557041,21.78,76766.38,0.01,0.62423,0.00044,14.94698]
[1776502557684,21.78,76759.38,0.01,0.62114,0.00044,14.98367]
[1776502558697,21.78,76756.54,0.01,0.61989,0.00044,14.99823]
[1776502564393,21.77,76755.31,0.01,0.61938,0.00044,15.0041]
[1776502569769,21.76,76758.79,0.01,0.62099,0.00044,14.98537]
[1776502573222,21.75,76759.42,0.01,0.62129,0.00044,14.9819]
[1776502574668,21.75,76759.08,0.01,0.62115,0.00044,14.98357]
[1776502574731,21.75,76759.08,0.01,0.62116,0.00044,14.98337]
[1776502576023,21.75,76759.08,0.01,0.62116,0.00044,14.98337]
[1776502576135,21.75,76759.08,0.01,0.62116,0.00044,14.98337]
[1776502576718,21.75,76759.08,0.01,0.62116,0.00044,14.98337]
[1776502576207,21.75,76755.35,0.01,0.61951,0.00044,15.00253]
[1776502577572,21.75,76755.35,0.01,0.61951,0.00044,15.00253]
[1776502577655,21.74,76752.02,0.01,0.61805,0.00045,15.0193]
[1776502578836,21.74,76747.77,0.01,0.61616,0.00045,15.04062]
[1776502582458,21.74,76745.92,0.01,0.61535,0.00045,15.04967]
[1776502582559,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502582839,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502582893,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583115,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583276,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583362,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583645,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583654,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583752,21.74,76756.08,0.01,0.61989,0.00044,14.9981]
[1776502583773,21.73,76756.42,0.01,0.62005,0.00044,14.99626]
[1776502584580,21.73,76756.42,0.01,0.62005,0.00044,14.99626]
[1776502584651,21.73,76765.77,0.01,0.62421,0.00044,14.94714]
[1776502584885,21.73,76765.77,0.01,0.62421,0.00044,14.94714]
[1776502584915,21.73,76765.77,0.01,0.62421,0.00044,14.94714]
[1776502584924,21.73,76765.77,0.01,0.62421,0.00044,14.94714]
[1776502585083,21.73,76765.77,0.01,0.62421,0.00044,14.94714]
[1776502585368,21.73,76765.77,0.01,0.62421,0.00044,14.94714]
[1776502585469,21.73,76769.38,0.01,0.62581,0.00044,14.92777]
[1776502587151,21.73,76764.17,0.01,0.62351,0.00044,14.95551]
[1776502590508,21.73,76766.04,0.01,0.62435,0.00044,14.94541]
[1776502590592,21.73,76769.21,0.01,0.62576,0.00044,14.92832]
[1776502592499,21.73,76769.21,0.01,0.62577,0.00044,14.92825]
[1776502592507,21.73,76771.52,0.01,0.62684,0.00044,14.90971]
[1776502594531,21.72,76771.52,0.01,0.62685,0.00044,14.90963]
[1776502594632,21.72,76772.03,0.01,0.62708,0.00044,14.90669]
[1776502599627,21.72,76771.47,0.01,0.62685,0.00044,14.90952]
[1776502599672,21.72,76773.1,0.01,0.62759,0.00044,14.90045]
[1776502600989,21.72,76776.5,0.01,0.6291,0.00044,14.88165]
[1776502606026,21.71,76780.21,0.01,0.63076,0.00044,14.86065]
[1776502611074,21.71,76780.91,0.01,0.63109,0.00044,14.85645]
[1776502611848,21.71,76780.91,0.01,0.63109,0.00044,14.85645]
[1776502613416,21.71,76780.99,0.01,0.63113,0.00044,14.85595]
[1776502613517,21.71,76781.09,0.01,0.63118,0.00044,14.85533]
[1776502614912,21.7,76781.09,0.01,0.63118,0.00044,14.85527]
[1776502615013,21.7,76781.32,0.01,0.63129,0.00044,14.85391]
[1776502620134,21.7,76782.34,0.01,0.63176,0.00044,14.84786]
[1776502621127,21.7,76782.34,0.01,0.63176,0.00044,14.84786]
[1776502621563,21.7,76782.34,0.01,0.63176,0.00044,14.84786]
[1776502621664,21.7,76784.5,0.01,0.63272,0.00044,14.83549]
[1776502626106,21.7,76785.01,0.01,0.63296,0.00044,14.83243]
[1776502626207,21.7,76784.99,0.01,0.63295,0.00044,14.83249]
[1776502629199,21.69,76781.21,0.01,0.6313,0.00044,14.85375]
[1776502630205,21.69,76779.01,0.01,0.63033,0.00044,14.86604]
[1776502636284,21.69,76779.6,0.01,0.63061,0.00044,14.8625]
[1776502636313,21.69,76777.78,0.01,0.62982,0.00044,14.87245]
[1776502638307,21.69,76777.42,0.01,0.62967,0.00044,14.87438]
[1776502638366,21.68,76779.19,0.01,0.63046,0.00044,14.86441]
[1776502640275,21.68,76784.78,0.01,0.63294,0.00044,14.83264]
[1776502645310,21.68,76784.78,0.01,0.63296,0.00044,14.83237]
[1776502647432,21.68,76783.95,0.01,0.6326,0.00044,14.83705]
[1776502647433,21.68,76786.36,0.01,0.63366,0.00044,14.82322]
[1776502651507,21.68,76786.53,0.01,0.63375,0.00044,14.82209]
[1776502651609,21.67,76786.95,0.01,0.63398,0.00044,14.81367]
[1776502653175,21.67,76786.95,0.01,0.63398,0.00044,14.81367]
[1776502653215,21.67,76786.95,0.01,0.63398,0.00044,14.81367]
[1776502653250,21.67,76786.95,0.01,0.63398,0.00044,14.81367]
[1776502653604,21.67,76786.95,0.01,0.63398,0.00044,14.81367]
[1776502653670,21.67,76786.95,0.01,0.63399,0.00044,14.81357]
[1776502655159,21.67,76786.95,0.01,0.63399,0.00044,14.81352]
[1776502655423,21.67,76788.43,0.01,0.63465,0.00044,14.80493]
[1776502655906,21.67,76788.43,0.01,0.63465,0.00044,14.80493]
[1776502656279,21.67,76788.43,0.01,0.63465,0.00044,14.80493]
[1776502656323,21.67,76788.43,0.01,0.63465,0.00044,14.80493]
[1776502656344,21.67,76788.43,0.01,0.63465,0.00044,14.80493]
[1776502656432,21.67,76783.13,0.01,0.63232,0.00044,14.83526]
[1776502657649,21.67,76777.89,0.01,0.63,0.00044,14.86479]
[1776502659643,21.67,76777.89,0.01,0.63002,0.00044,14.86449]
[1776502659661,21.67,76772.78,0.01,0.62776,0.00044,14.89277]
[1776502661696,21.66,76772.78,0.01,0.62781,0.00044,14.89222]
[1776502661797,21.65,76769.89,0.01,0.62657,0.00044,14.90749]
[1776502662454,21.65,76769.89,0.01,0.62657,0.00044,14.90749]
[1776502662529,21.65,76769.89,0.01,0.62657,0.00044,14.90749]
[1776502662535,21.65,76769.89,0.01,0.62657,0.00044,14.90749]
[1776502662658,21.65,76769.89,0.01,0.62657,0.00044,14.90749]
[1776502662766,21.64,76768.88,0.01,0.62616,0.00044,14.91242]
[1776502663796,21.63,76763.89,0.01,0.62399,0.00045,14.93873]
[1776502664812,21.63,76763.89,0.01,0.62399,0.00045,14.93873]
[1776502664834,21.63,76762.72,0.01,0.62347,0.00045,14.94492]
[1776502670490,21.63,76761.57,0.01,0.62299,0.00045,14.95069]
[1776502672499,21.63,76759.29,0.01,0.62198,0.00045,14.96263]
[1776502675880,21.62,76759.23,0.01,0.62196,0.00045,14.96283]
[1776502676514,21.62,76759.23,0.01,0.62196,0.00045,14.96283]
[1776502676577,21.62,76759.29,0.01,0.622,0.00045,14.96239]
[1776502683130,21.62,76759.63,0.01,0.62217,0.00045,14.96032]
[1776502683221,21.62,76759.25,0.01,0.62201,0.00045,14.96222]
[1776502688612,21.61,76758.13,0.01,0.62153,0.00045,14.96785]
[1776502690626,21.61,76760.4,0.01,0.62255,0.00045,14.95578]
[1776502692307,21.61,76760.33,0.01,0.62253,0.00045,14.95611]
[1776502692651,21.61,76760.27,0.01,0.6225,0.00045,14.95638]
[1776502693192,21.61,76760.27,0.01,0.6225,0.00045,14.95638]
[1776502693193,21.61,76760.27,0.01,0.6225,0.00045,14.95638]
[1776502693201,21.61,76760.27,0.01,0.6225,0.00045,14.95638]
[1776502693650,21.61,76760.65,0.01,0.62268,0.00045,14.95432]
[1776502694654,21.61,76768.91,0.01,0.62636,0.00045,14.90986]
[1776502695661,21.61,76770.99,0.01,0.62729,0.00044,14.89845]
[1776502696279,21.61,76770.99,0.01,0.62729,0.00044,14.89845]
[1776502696283,21.61,76770.99,0.01,0.62729,0.00044,14.89845]
[1776502696293,21.61,76770.99,0.01,0.62729,0.00044,14.89845]
[1776502696866,21.61,76770.99,0.01,0.62729,0.00044,14.89845]
[1776502696873,21.61,76772.63,0.01,0.62802,0.00044,14.88941]
[1776502697518,21.61,76772.63,0.01,0.62802,0.00044,14.88941]
[1776502697835,21.61,76772.53,0.01,0.62798,0.00044,14.88995]
[1776502703517,21.61,76771.55,0.01,0.62755,0.00044,14.89531]
[1776502705010,21.61,76771.26,0.01,0.62742,0.00044,14.89688]
[1776502705840,21.61,76771.26,0.01,0.62742,0.00044,14.89688]
[1776502706729,21.61,76769.52,0.01,0.62665,0.00045,14.90641]
[1776502706738,21.61,76769.52,0.01,0.62665,0.00045,14.90641]
[1776502706907,21.61,76765.15,0.01,0.6247,0.00045,14.93011]
[1776502707054,21.61,76765.15,0.01,0.6247,0.00045,14.93011]
[1776502707745,21.61,76765.15,0.01,0.6247,0.00045,14.9301]
[1776502708752,21.61,76762.83,0.01,0.62367,0.00045,14.94253]
[1776502713796,21.6,76764.27,0.01,0.62436,0.00045,14.92874]
[1776502717811,21.6,76765.04,0.01,0.62471,0.00045,14.92451]
[1776502719283,21.6,76766.46,0.01,0.62535,0.00045,14.91676]
[1776502719369,21.6,76766.46,0.01,0.62536,0.00045,14.91671]
[1776502724864,21.6,76769.71,0.01,0.62683,0.00045,14.89874]
[1776502729899,21.59,76768.83,0.01,0.62645,0.00045,14.90334]
[1776502732147,21.59,76767.42,0.01,0.62583,0.00045,14.91094]
[1776502732557,21.59,76767.42,0.01,0.62583,0.00045,14.91094]
[1776502732562,21.59,76767.42,0.01,0.62583,0.00045,14.91094]
[1776502732919,21.59,76765.58,0.01,0.62501,0.00045,14.92087]
[1776502737955,21.59,76764.66,0.01,0.62462,0.00045,14.92558]
[1776502742990,21.58,76764.53,0.01,0.62459,0.00045,14.92597]
[1776502748026,21.58,76763.82,0.01,0.62429,0.00045,14.92954]
[1776502748459,21.58,76763.82,0.01,0.62429,0.00045,14.92954]
[1776502749837,21.58,76761.97,0.01,0.62347,0.00045,14.93942]
[1776502750039,21.58,76760.14,0.01,0.62265,0.00045,14.94912]
[1776502756426,21.58,76759.99,0.01,0.6226,0.00045,14.94977]
[1776502756514,21.57,76759.83,0.01,0.62253,0.00045,14.95054]
[1776502757388,21.57,76759.83,0.01,0.62253,0.00045,14.95054]
[1776502757462,21.57,76759.51,0.01,0.62239,0.00045,14.9522]
[1776502763130,21.57,76758.34,0.01,0.62189,0.00045,14.95816]
[1776502764127,21.57,76758.34,0.01,0.62189,0.00045,14.95816]
[1776502765507,21.57,76758.15,0.01,0.6218,0.00045,14.95912]
[1776502765554,21.57,76758.15,0.01,0.62181,0.00045,14.95909]
[1776502768524,21.57,76758.25,0.01,0.62185,0.00045,14.95855]
[1776502768626,21.57,76758.41,0.01,0.62192,0.00045,14.95771]
[1776502769556,21.57,76758.41,0.01,0.62192,0.00045,14.95771]
[1776502769569,21.57,76758.77,0.01,0.62209,0.00045,14.9558]
[1776502775214,21.57,76759.09,0.01,0.62227,0.00045,14.94816]
[1776502776641,21.57,76759.09,0.01,0.62227,0.00045,14.94816]
[1776502776743,21.57,76759.41,0.01,0.62242,0.00045,14.94646]
[1776502779263,21.57,76759.77,0.01,0.62258,0.00045,14.94454]
[1776502779269,21.57,76759.86,0.01,0.62262,0.00045,14.94406]
[1776502780746,21.57,76759.86,0.01,0.62262,0.00045,14.94406]
[1776502780847,21.57,76759.74,0.01,0.62256,0.00045,14.9447]
[1776502783797,21.57,76759.41,0.01,0.62242,0.00045,14.94645]
[1776502783898,21.57,76759.07,0.01,0.62226,0.00045,14.94825]
[1776502786226,21.57,76759.07,0.01,0.62226,0.00045,14.94825]
[1776502786304,21.57,76759.26,0.01,0.62235,0.00045,14.94723]
[1776502789842,21.57,76758.34,0.01,0.62194,0.00045,14.95209]
[1776502789870,21.57,76758.51,0.01,0.62202,0.00045,14.95119]
[1776502795354,21.57,76759.02,0.01,0.62225,0.00045,14.94846]
[1776502800523,21.57,76760.4,0.01,0.62287,0.00045,14.94113]
[1776502800624,21.57,76760.37,0.01,0.62285,0.00045,14.94129]
[1776502802087,21.57,76760.37,0.01,0.62285,0.00045,14.94129]
[1776502802086,21.57,76755.65,0.01,0.62073,0.00045,14.96621]
[1776502802333,21.57,76755.65,0.01,0.62073,0.00045,14.96621]
[1776502802396,21.57,76755.65,0.01,0.62073,0.00045,14.96621]
[1776502802429,21.57,76742.88,0.01,0.61499,0.00045,15.03143]
[1776502803729,21.57,76742.88,0.01,0.61499,0.00045,15.03143]
[1776502803756,21.57,76742.88,0.01,0.61499,0.00045,15.03143]
[1776502803767,21.57,76742.88,0.01,0.61499,0.00045,15.03143]
[1776502803812,21.57,76735.95,0.01,0.61186,0.00045,15.06559]
[1776502804948,21.57,76735.95,0.01,0.61186,0.00045,15.06559]
[1776502805040,21.57,76728.58,0.01,0.60852,0.00045,15.10084]
[1776502805926,21.57,76728.58,0.01,0.60852,0.00045,15.10084]
[1776502805944,21.57,76727.16,0.01,0.60788,0.00045,15.10752]
[1776502807437,21.57,76726.77,0.01,0.6077,0.00045,15.10933]
[1776502808225,21.57,76726.77,0.01,0.6077,0.00045,15.10933]
[1776502808700,21.57,76717.12,0.01,0.60332,0.00045,15.15351]
[1776502810459,21.57,76717.45,0.01,0.60347,0.00045,15.15202]
[1776502812800,21.57,76719.03,0.01,0.60419,0.00045,15.14488]
[1776502812897,21.57,76720.93,0.01,0.60506,0.00045,15.13624]
[1776502813269,21.57,76720.93,0.01,0.60506,0.00045,15.13624]
[1776502813681,21.57,76720.93,0.01,0.60506,0.00045,15.13624]
[1776502813782,21.57,76728.15,0.01,0.60833,0.00045,15.10279]
[1776502814448,21.57,76728.15,0.01,0.60833,0.00045,15.10279]
[1776502814549,21.57,76732.19,0.01,0.61016,0.00045,15.08363]
[1776502815159,21.57,76732.19,0.01,0.61016,0.00045,15.08363]
[1776502815494,21.57,76732.19,0.01,0.61016,0.00045,15.08363]
[1776502817996,21.57,76727.32,0.01,0.60795,0.00045,15.10677]
[1776502821536,21.57,76731.28,0.01,0.60973,0.00045,15.08825]
[1776502824680,21.58,76731.59,0.01,0.60986,0.00045,15.08688]
[1776502824771,21.58,76733.48,0.01,0.61071,0.00045,15.07789]
[1776502830603,21.58,76736.59,0.01,0.61208,0.00045,15.06322]
[1776502834629,21.59,76732.1,0.01,0.61007,0.00045,15.07921]
[1776502835740,21.59,76726.74,0.01,0.60764,0.00045,15.10455]
[1776502836442,21.59,76726.74,0.01,0.60764,0.00045,15.10455]
[1776502836810,21.59,76725.12,0.01,0.6069,0.00045,15.11212]
[1776502839071,21.59,76721.09,0.01,0.60506,0.00045,15.13073]
[1776502840129,21.59,76721.09,0.01,0.60506,0.00045,15.13073]
[1776502840671,21.59,76720.74,0.01,0.6049,0.00045,15.13235]
[1776502841784,21.59,76724.8,0.01,0.60674,0.00045,15.11374]
[1776502846644,21.59,76723.37,0.01,0.60608,0.00045,15.12047]
[1776502846713,21.6,76720.79,0.01,0.60491,0.00045,15.1323]
[1776502847720,21.6,76716.34,0.01,0.60288,0.00045,15.15237]
[1776502852857,21.6,76715.15,0.01,0.60234,0.00045,15.15772]
[1776502854156,21.6,76719.88,0.01,0.60448,0.00045,15.13655]
[1776502854249,21.6,76719.88,0.01,0.60448,0.00045,15.13655]
[1776502854769,21.6,76719.88,0.01,0.60448,0.00045,15.13655]
[1776502855776,21.6,76712.8,0.01,0.60126,0.00045,15.16816]
[1776502857165,21.6,76712.8,0.01,0.60126,0.00045,15.16816]
[1776502857028,21.6,76707.03,0.01,0.59863,0.00046,15.19317]
[1776502857984,21.6,76707.5,0.01,0.59885,0.00046,15.19116]
[1776502860516,21.6,76707.63,0.01,0.59891,0.00046,15.19061]
[1776502860845,21.6,76707.63,0.01,0.59891,0.00046,15.19061]
[1776502860915,21.6,76703.04,0.01,0.59681,0.00046,15.21008]
[1776502862110,21.6,76699.59,0.01,0.59524,0.00046,15.22445]
[1776502863894,21.6,76699.59,0.01,0.59524,0.00046,15.22444]
[1776502864159,21.6,76694.82,0.01,0.59306,0.00046,15.24389]
[1776502865847,21.6,76683.05,0.01,0.58766,0.00046,15.28996]
[1776502867161,21.6,76679.36,0.01,0.58597,0.00046,15.30383]
[1776502869928,21.6,76678.39,0.01,0.58552,0.00046,15.30745]
[1776502869963,21.6,76677.44,0.01,0.58508,0.00046,15.31096]
[1776502875917,21.6,76670.48,0.01,0.58188,0.00046,15.33607]
[1776502877425,21.6,76667.12,0.01,0.58033,0.00046,15.34784]
[1776502878663,21.6,76667.12,0.01,0.58033,0.00046,15.34784]
[1776502878937,21.6,76667.12,0.01,0.58034,0.00046,15.34784]
[1776502879947,21.6,76659.09,0.01,0.57663,0.00046,15.37502]
[1776502880953,21.6,76652.26,0.01,0.57348,0.00046,15.3971]
[1776502881958,21.6,76645.06,0.01,0.57014,0.00046,15.41933]
[1776502882965,21.6,76650.98,0.01,0.57288,0.00046,15.40117]
[1776502883973,21.6,76657.78,0.01,0.57602,0.00046,15.37938]
[1776502885989,21.6,76658.36,0.01,0.57628,0.00046,15.37751]
[1776502888759,21.61,76658.69,0.01,0.57643,0.00046,15.37645]
[1776502888773,21.61,76658.69,0.01,0.57643,0.00046,15.37645]
[1776502889008,21.61,76658.69,0.01,0.57643,0.00046,15.37646]
[1776502890017,21.61,76663.37,0.01,0.57859,0.00046,15.36084]
[1776502891026,21.61,76670.07,0.01,0.5817,0.00046,15.3319]
[1776502891908,21.61,76670.07,0.01,0.5817,0.00046,15.3319]
[1776502892030,21.61,76670.2,0.01,0.58176,0.00046,15.33148]
[1776502895055,21.61,76663.34,0.01,0.57858,0.00046,15.35532]
[1776502895246,21.61,76663.34,0.01,0.57858,0.00046,15.35532]
[1776502896058,21.61,76657.94,0.01,0.57609,0.00046,15.37334]
[1776502901093,21.62,76658.3,0.01,0.57624,0.00046,15.37227]
[1776502906128,21.62,76656.08,0.01,0.5752,0.00046,15.37961]
[1776502911163,21.63,76659.93,0.01,0.57696,0.00046,15.3671]
[1776502913753,21.63,76659.79,0.01,0.57689,0.00046,15.36761]
[1776502914184,21.63,76659.06,0.01,0.57655,0.00046,15.37005]
[1776502915191,21.63,76653.43,0.01,0.57395,0.00046,15.3883]
[1776502917205,21.63,76650.39,0.01,0.57254,0.00046,15.39791]
[1776502918790,21.63,76650.53,0.01,0.5726,0.00046,15.39748]
[1776502919218,21.63,76650.86,0.01,0.57275,0.00046,15.39647]
[1776502924254,21.64,76651.57,0.01,0.57307,0.00046,15.39431]
[1776502926985,21.64,76650.82,0.01,0.57272,0.00046,15.39667]
[1776502927229,21.64,76655.77,0.01,0.57501,0.00046,15.38098]
[1776502928205,21.64,76646.6,0.01,0.57077,0.00046,15.4097]
[1776502928546,21.64,76637.18,0.01,0.56641,0.00046,15.43738]
[1776502929574,21.64,76637.18,0.01,0.56641,0.00046,15.43738]
[1776502929633,21.64,76636.01,0.01,0.56586,0.00046,15.4407]
[1776502931808,21.64,76636.01,0.01,0.56586,0.00046,15.44072]
[1776502931835,21.64,76635.01,0.01,0.56539,0.00046,15.44354]
[1776502938352,21.67,76633.31,0.01,0.56452,0.00046,15.44879]
[1776502941373,21.68,76639.2,0.01,0.56724,0.00046,15.43228]
[1776502944691,21.68,76640.3,0.01,0.56775,0.00046,15.42913]
[1776502944768,21.68,76642.03,0.01,0.56854,0.00046,15.42415]
[1776502949121,21.68,76642.64,0.01,0.56881,0.00046,15.42243]
[1776502949222,21.68,76642.62,0.01,0.5688,0.00046,15.42251]
[1776502949624,21.68,76646.97,0.01,0.5708,0.00046,15.40955]
[1776502951689,21.69,76652.89,0.01,0.57355,0.00046,15.38554]
[1776502954443,21.69,76653.62,0.01,0.57387,0.00046,15.3833]
[1776502954541,21.69,76653.7,0.01,0.57391,0.00046,15.38308]
[1776502957785,21.69,76653.7,0.01,0.5739,0.00046,15.38315]
[1776502957874,21.69,76653.7,0.01,0.5739,0.00046,15.38315]
[1776502957879,21.7,76657.63,0.01,0.5757,0.00046,15.37059]
[1776502958804,21.7,76665.53,0.01,0.57933,0.00046,15.34434]
[1776502959604,21.7,76668.4,0.01,0.58064,0.00046,15.33452]
[1776502961617,21.7,76668.75,0.01,0.58079,0.00046,15.3334]
[1776502965497,21.71,76668.46,0.01,0.58064,0.00046,15.33455]
[1776502965591,21.71,76668.48,0.01,0.58064,0.00046,15.33452]
[1776502967846,21.71,76673.08,0.01,0.58274,0.00046,15.31848]
[1776502972939,21.72,76671.88,0.01,0.58217,0.00046,15.32287]
[1776502973159,21.72,76671.88,0.01,0.58217,0.00046,15.32287]
[1776502973165,21.72,76668.45,0.01,0.5806,0.00046,15.33489]
[1776502976159,21.72,76666.37,0.01,0.57963,0.00046,15.34211]
[1776502976163,21.72,76664.4,0.01,0.57873,0.00046,15.34883]
[1776502978651,21.72,76663.49,0.01,0.5783,0.00046,15.35195]
[1776502978652,21.73,76661.07,0.01,0.57719,0.00046,15.36004]
[1776502983101,21.73,76658.86,0.01,0.57616,0.00046,15.36736]
[1776502983206,21.73,76656.91,0.01,0.57527,0.00046,15.3737]
[1776502984675,21.73,76649.98,0.01,0.57207,0.00046,15.39557]
[1776502985682,21.73,76644.73,0.01,0.56965,0.00046,15.41146]
[1776502987172,21.73,76644.73,0.01,0.56965,0.00046,15.41146]
[1776502987203,21.73,76640.74,0.01,0.56781,0.00046,15.42316]
[1776502992273,21.73,76639.13,0.01,0.56708,0.00046,15.42776]
[1776502993286,21.73,76635.78,0.01,0.56553,0.00046,15.43721]
[1776502994746,21.73,76630.89,0.01,0.56327,0.00046,15.4506]
[1776503000788,21.73,76630.32,0.01,0.563,0.00046,15.45218]
[1776503002802,21.73,76633.63,0.01,0.56452,0.00046,15.44323]
[1776503003814,21.73,76636.84,0.01,0.56601,0.00046,15.43433]
[1776503008844,21.74,76636.9,0.01,0.56603,0.00046,15.43421]
[1776503011865,21.74,76640.06,0.01,0.5675,0.00046,15.41951]
[1776503017097,21.74,76640.86,0.01,0.56786,0.00046,15.41727]
[1776503017198,21.74,76641.47,0.01,0.56814,0.00046,15.41551]
[1776503022942,21.75,76640.72,0.01,0.56778,0.00046,15.4178]
[1776503026970,21.75,76635.78,0.01,0.56548,0.00046,15.4319]
[1776503032026,21.76,76633.57,0.01,0.56445,0.00046,15.4381]
[1776503034019,21.76,76637.2,0.01,0.56612,0.00046,15.42808]
[1776503038579,21.77,76638.16,0.01,0.56655,0.00046,15.42544]
[1776503039054,21.77,76639.47,0.01,0.56715,0.00046,15.42174]
[1776503040324,21.77,76648.33,0.01,0.57122,0.00046,15.39566]
[1776503042137,21.77,76648.19,0.01,0.57115,0.00046,15.39615]
[1776503045318,21.77,76656.87,0.01,0.57513,0.00046,15.36914]
[1776503047174,21.77,76666.02,0.01,0.57932,0.00046,15.33894]
[1776503047661,21.77,76666.02,0.01,0.57932,0.00046,15.33894]
[1776503048118,21.77,76666.02,0.01,0.57932,0.00046,15.33895]
[1776503053219,21.78,76665.34,0.01,0.579,0.00046,15.3413]
[1776503058188,21.78,76662.66,0.01,0.57776,0.00046,15.35038]
[1776503059708,21.78,76662.5,0.01,0.57769,0.00046,15.35092]
[1776503060202,21.78,76662.5,0.01,0.57769,0.00046,15.35093]
[1776503065241,21.78,76662.89,0.01,0.57786,0.00046,15.34964]
[1776503067891,21.78,76661.44,0.01,0.5772,0.00046,15.35444]
[1776503069273,21.78,76664.7,0.01,0.57869,0.00046,15.34358]
[1776503071978,21.78,76663.4,0.01,0.5781,0.00046,15.34794]
[1776503072302,21.78,76663.4,0.01,0.57812,0.00046,15.34216]
[1776503074392,21.78,76667.13,0.01,0.57984,0.00046,15.32952]
[1776503075649,21.78,76667.13,0.01,0.57984,0.00046,15.32952]
[1776503076320,21.78,76665.58,0.01,0.57913,0.00046,15.33478]
[1776503077325,21.78,76671.3,0.01,0.58175,0.00046,15.31506]
[1776503078071,21.78,76671.3,0.01,0.58175,0.00046,15.31506]
[1776503078333,21.78,76677.38,0.01,0.58453,0.00046,15.29338]
[1776503083368,21.78,76676.23,0.01,0.584,0.00046,15.29754]
[1776503086791,21.78,76675.62,0.01,0.58373,0.00046,15.2997]
[1776503087400,21.78,76675.67,0.01,0.58375,0.00046,15.29949]
[1776503089409,21.77,76672.89,0.01,0.58249,0.00046,15.30936]
[1776503089797,21.77,76672.89,0.01,0.58249,0.00046,15.30936]
[1776503090417,21.77,76671.64,0.01,0.58192,0.00046,15.31374]
[1776503095452,21.77,76672.54,0.01,0.58234,0.00046,15.31048]
[1776503098501,21.77,76674.32,0.01,0.58316,0.00046,15.30412]
[1776503098601,21.77,76675.25,0.01,0.58359,0.00046,15.30077]
[1776503099520,21.77,76675.25,0.01,0.58359,0.00046,15.30077]
[1776503099765,21.77,76675.25,0.01,0.58359,0.00046,15.30074]
[1776503101069,21.77,76685.21,0.01,0.58814,0.00046,15.26401]
[1776503101842,21.77,76686.98,0.01,0.58895,0.00046,15.25725]
[1776503106529,21.76,76690.13,0.01,0.5904,0.00046,15.24502]
[1776503111123,21.76,76695.07,0.01,0.59266,0.00045,15.22552]
[1776503112137,21.76,76695.07,0.01,0.59266,0.00045,15.22552]
[1776503112180,21.76,76696.45,0.01,0.59329,0.00045,15.21999]
[1776503113554,21.76,76696.45,0.01,0.59329,0.00045,15.21997]
[1776503113739,21.76,76696.45,0.01,0.59329,0.00045,15.21997]
[1776503113751,21.76,76696.45,0.01,0.59329,0.00045,15.21997]
[1776503113972,21.76,76696.45,0.01,0.59329,0.00045,15.21997]
[1776503114043,21.76,76697.26,0.01,0.59366,0.00045,15.21669]
[1776503116175,21.76,76697.26,0.01,0.59366,0.00045,15.21667]
[1776503116371,21.76,76697.26,0.01,0.59366,0.00045,15.21666]
[1776503119464,21.76,76700.73,0.01,0.59524,0.00045,15.20251]
[1776503121168,21.76,76708.8,0.01,0.5989,0.00045,15.16881]
[1776503123393,21.76,76708.8,0.01,0.59891,0.00045,15.16878]
[1776503123400,21.75,76715.34,0.01,0.60187,0.00045,15.14053]
[1776503125171,21.75,76715.34,0.01,0.60187,0.00045,15.14052]
[1776503125236,21.75,76716.08,0.01,0.6022,0.00045,15.13727]
[1776503128835,21.75,76716.56,0.01,0.60242,0.00045,15.13513]
[1776503128843,21.75,76718.03,0.01,0.60309,0.00045,15.12862]
[1776503134726,21.75,76719.56,0.01,0.60382,0.00045,15.11589]
[1776503141374,21.75,76717.83,0.01,0.60304,0.00045,15.12359]
[1776503141375,21.75,76715.1,0.01,0.6018,0.00045,15.13561]
[1776503141934,21.75,76710.77,0.01,0.59985,0.00045,15.15439]
[1776503144722,21.75,76708.81,0.01,0.59896,0.00045,15.16275]
[1776503144823,21.75,76708.8,0.01,0.59896,0.00045,15.16277]
[1776503145552,21.75,76708.8,0.01,0.59896,0.00045,15.16277]
[1776503145806,21.75,76708.8,0.01,0.59896,0.00045,15.16275]
[1776503146813,21.75,76703.64,0.01,0.59662,0.00045,15.18445]
[1776503148328,21.75,76703.64,0.01,0.59662,0.00045,15.18445]
[1776503148388,21.75,76703.77,0.01,0.59668,0.00045,15.18388]
[1776503150313,21.75,76703.29,0.01,0.59647,0.00045,15.18585]
[1776503150344,21.75,76694.57,0.01,0.59251,0.00046,15.22126]
[1776503150897,21.75,76688.33,0.01,0.58967,0.00046,15.24567]
[1776503152560,21.75,76688.33,0.01,0.58967,0.00046,15.24564]
[1776503152854,21.75,76683.43,0.01,0.58744,0.00046,15.26425]
[1776503154548,21.74,76682.51,0.01,0.58702,0.00046,15.26765]
[1776503154868,21.74,76682.31,0.01,0.58694,0.00046,15.26836]
[1776503160008,21.74,76681.59,0.01,0.58663,0.00046,15.27088]
[1776503160234,21.74,76681.59,0.01,0.58663,0.00046,15.27088]
[1776503160348,21.74,76681.84,0.01,0.58675,0.00046,15.2699]
[1776503160927,21.74,76685.24,0.01,0.5883,0.00046,15.25707]
[1776503163290,21.73,76685.24,0.01,0.58831,0.00046,15.25703]
[1776503163385,21.73,76686.68,0.01,0.58897,0.00046,15.25151]
[1776503168966,21.73,76686.82,0.01,0.58905,0.00046,15.2508]
[1776503174254,21.73,76684.62,0.01,0.58806,0.00046,15.2591]
[1776503174302,21.72,76672.91,0.01,0.5827,0.00046,15.30205]
[1776503175583,21.72,76672.67,0.01,0.5826,0.00046,15.30286]
[1776503176024,21.72,76664.67,0.01,0.57893,0.00046,15.33056]
[1776503178136,21.72,76664.67,0.01,0.57894,0.00046,15.33052]
[1776503178160,21.72,76662.37,0.01,0.57788,0.00046,15.33823]
[1776503185244,21.71,76664.43,0.01,0.57884,0.00046,15.33119]
[1776503186303,21.71,76670.74,0.01,0.58176,0.00046,15.30931]
[1776503188545,21.71,76675.68,0.01,0.58404,0.00046,15.29158]
[1776503194143,21.7,76678.66,0.01,0.58545,0.00046,15.27474]
[1776503199180,21.7,76677.28,0.01,0.58484,0.00046,15.27964]
[1776503201280,21.69,76673.07,0.01,0.58291,0.00046,15.29477]
[1776503205220,21.69,76664.7,0.01,0.57909,0.00046,15.32377]
[1776503209248,21.68,76663.3,0.01,0.57846,0.00046,15.32839]
[1776503214287,21.68,76663.85,0.01,0.57873,0.00046,15.32638]
[1776503219322,21.67,76664.68,0.01,0.57913,0.00046,15.32342]
[1776503224359,21.67,76665.56,0.01,0.57955,0.00046,15.32032]
[1776503225235,21.67,76665.56,0.01,0.57955,0.00046,15.32032]
[1776503225364,21.67,76665.43,0.01,0.57949,0.00046,15.32075]
[1776503227377,21.67,76661.32,0.01,0.5776,0.00046,15.33459]
[1776503229159,21.67,76661.26,0.01,0.57758,0.00046,15.33477]
[1776503229391,21.66,76658.39,0.01,0.57626,0.00046,15.34423]
[1776503230074,21.66,76658.39,0.01,0.57626,0.00046,15.34423]
[1776503230278,21.66,76653.97,0.01,0.57422,0.00046,15.35849]
[1776503233088,21.66,76653.91,0.01,0.5742,0.00046,15.35862]
[1776503233163,21.66,76654.82,0.01,0.57463,0.00046,15.35568]
[1776503238458,21.65,76656.23,0.01,0.5753,0.00046,15.35098]
[1776503239899,21.65,76653.62,0.01,0.5741,0.00046,15.35932]
[1776503240470,21.65,76653.62,0.01,0.5741,0.00046,15.35929]
[1776503245505,21.65,76653.32,0.01,0.57398,0.00046,15.36012]
[1776503250544,21.64,76653.54,0.01,0.5741,0.00046,15.35929]
[1776503251547,21.64,76658.06,0.01,0.57622,0.00046,15.33888]
[1776503252557,21.64,76661.87,0.01,0.57798,0.00046,15.3262]
[1776503254567,21.64,76657.3,0.01,0.57587,0.00046,15.34132]
[1776503255574,21.63,76654.28,0.01,0.57448,0.00046,15.35104]
[1776503258480,21.63,76652.97,0.01,0.57388,0.00046,15.35518]
[1776503258622,21.63,76655.11,0.01,0.57487,0.00046,15.34832]
[1776503260617,21.63,76665.1,0.01,0.57949,0.00046,15.3151]
[1776503262527,21.63,76665.79,0.01,0.57981,0.00046,15.31273]
[1776503262629,21.63,76665.8,0.01,0.57982,0.00046,15.31269]
[1776503267664,21.63,76663.24,0.01,0.57864,0.00046,15.32139]
[1776503271939,21.63,76658.44,0.01,0.57643,0.00046,15.33738]
[1776503278311,21.63,76656.86,0.01,0.5757,0.00046,15.34252]
[1776503283347,21.62,76656.27,0.01,0.57543,0.00046,15.34438]
[1776503291851,21.62,76655.39,0.01,0.57504,0.00046,15.34715]
[1776503295140,21.62,76651.12,0.01,0.57307,0.00046,15.3607]
[1776503300897,21.61,76649.55,0.01,0.57236,0.00046,15.3655]
[1776503306185,21.61,76649.24,0.01,0.57222,0.00046,15.36642]
[1776503308953,21.61,76645.17,0.01,0.57033,0.00046,15.37885]
[1776503309960,21.61,76641.85,0.01,0.56879,0.00046,15.38877]
[1776503314996,21.61,76642.04,0.01,0.56891,0.00046,15.38241]
[1776503320039,21.61,76640.21,0.01,0.56806,0.00046,15.38775]
[1776503325068,21.61,76640.98,0.01,0.56843,0.00046,15.38546]
[1776503330105,21.62,76640.61,0.01,0.5682,0.00046,15.38691]
[1776503335140,21.68,76640.23,0.01,0.56786,0.00046,15.38911]
[1776503340189,21.68,76639.92,0.01,0.56772,0.00046,15.38997]
[1776503340541,21.68,76641.11,0.01,0.56828,0.00046,15.38649]
[1776503342430,21.68,76627.56,0.01,0.56199,0.00046,15.42412]
[1776503344531,21.68,76627.56,0.01,0.56199,0.00046,15.42412]
[1776503344584,21.68,76627.78,0.01,0.56209,0.00046,15.42354]
[1776503346215,21.68,76624.77,0.01,0.56069,0.00046,15.4314]
[1776503349197,21.68,76622.75,0.01,0.55975,0.00046,15.43657]
[1776503349533,21.68,76627.55,0.01,0.56198,0.00046,15.42417]
[1776503351284,21.68,76627.55,0.01,0.56198,0.00046,15.42417]
[1776503351353,21.68,76638.82,0.01,0.56721,0.00046,15.39315]
[1776503353434,21.68,76639.2,0.01,0.56739,0.00046,15.39206]
[1776503353439,21.68,76639.2,0.01,0.56739,0.00046,15.39206]
[1776503353604,21.68,76639.2,0.01,0.56739,0.00046,15.39206]
[1776503353609,21.68,76639.2,0.01,0.56739,0.00046,15.39206]
[1776503353668,21.68,76639.2,0.01,0.56739,0.00046,15.39206]
[1776503353643,21.68,76641.94,0.01,0.56866,0.00046,15.3841]
[1776503354314,21.68,76649.98,0.01,0.57237,0.00046,15.35985]
[1776503355369,21.68,76649.98,0.01,0.57237,0.00046,15.35985]
[1776503355383,21.68,76656.96,0.01,0.5756,0.00046,15.33769]
[1776503356991,21.68,76656.96,0.01,0.5756,0.00046,15.3377]
[1776503357149,21.68,76656.96,0.01,0.5756,0.00046,15.3377]
[1776503357596,21.68,76656.96,0.01,0.5756,0.00046,15.3377]
[1776503357791,21.68,76644.44,0.01,0.56981,0.00046,15.37671]
[1776503358166,21.68,76644.44,0.01,0.56981,0.00046,15.37671]
[1776503358486,21.68,76644.44,0.01,0.56981,0.00046,15.37671]
[1776503358556,21.68,76644.44,0.01,0.56981,0.00046,15.37671]
[1776503358697,21.68,76622.21,0.01,0.5595,0.00046,15.43796]
[1776503358866,21.68,76622.21,0.01,0.5595,0.00046,15.43796]
[1776503359309,21.68,76622.21,0.01,0.55949,0.00046,15.43797]
[1776503360142,21.68,76622.21,0.01,0.55949,0.00046,15.43797]
[1776503360455,21.68,76620.75,0.01,0.55882,0.00047,15.44163]
[1776503365537,21.68,76619.82,0.01,0.55839,0.00047,15.44392]
[1776503365804,21.68,76617.11,0.01,0.55713,0.00047,15.45054]
[1776503366343,21.68,76617.11,0.01,0.55713,0.00047,15.45054]
[1776503366516,21.68,76617.11,0.01,0.55713,0.00047,15.45054]
[1776503366617,21.68,76583.61,0.01,0.54149,0.00047,15.51957]
[1776503366811,21.68,76583.61,0.01,0.54149,0.00047,15.51957]
[1776503367578,21.68,76583.61,0.01,0.54149,0.00047,15.51957]
[1776503367647,21.68,76583.61,0.01,0.54149,0.00047,15.51957]
[1776503367734,21.68,76554.41,0.01,0.5278,0.00047,15.56019]
[1776503368380,21.68,76554.41,0.01,0.5278,0.00047,15.5602]
[1776503368780,21.68,76554.41,0.01,0.5278,0.00047,15.5602]
[1776503369528,21.68,76554.41,0.01,0.5278,0.00047,15.5602]
[1776503369593,21.69,76556.08,0.01,0.52858,0.00047,15.5584]
[1776503372693,21.71,76555.65,0.01,0.52836,0.00047,15.55322]
[1776503372729,21.71,76555.65,0.01,0.52836,0.00047,15.55322]
[1776503373658,21.71,76553.79,0.01,0.52749,0.00047,15.55524]
[1776503374486,21.71,76553.79,0.01,0.52749,0.00047,15.55524]
[1776503374562,21.71,76553.79,0.01,0.52749,0.00047,15.55524]
[1776503374588,21.71,76553.79,0.01,0.52749,0.00047,15.55524]
[1776503374708,21.71,76553.79,0.01,0.52749,0.00047,15.55524]
[1776503374663,21.71,76552.75,0.01,0.527,0.00047,15.55635]
[1776503376437,21.72,76540.31,0.01,0.52116,0.00047,15.5676]
[1776503377750,21.72,76540.31,0.01,0.52116,0.00047,15.5676]
[1776503377446,21.71,76538.21,0.01,0.52017,0.00047,15.56916]
[1776503377831,21.71,76538.21,0.01,0.52017,0.00047,15.56916]
[1776503378453,21.71,76537.87,0.01,0.52001,0.00047,15.56941]
[1776503378914,21.71,76537.87,0.01,0.52001,0.00047,15.56941]
[1776503379458,21.71,76536.71,0.01,0.51947,0.00047,15.57023]
[1776503381701,21.73,76540.61,0.01,0.52129,0.00047,15.56738]
[1776503383503,21.73,76538.51,0.01,0.5203,0.00047,15.56896]
[1776503383638,21.73,76538.51,0.01,0.5203,0.00047,15.56896]
[1776503383641,21.73,76536.11,0.01,0.51918,0.00047,15.57065]
[1776503383794,21.73,76536.11,0.01,0.51918,0.00047,15.57065]
[1776503383886,21.73,76536.11,0.01,0.51918,0.00047,15.57065]
[1776503384102,21.73,76536.11,0.01,0.51918,0.00047,15.57065]
[1776503384135,21.73,76536.11,0.01,0.51918,0.00047,15.57065]
[1776503387064,21.73,76536.1,0.01,0.51917,0.00047,15.57066]
[1776503387513,21.73,76535.57,0.01,0.51892,0.00047,15.57102]
[1776503390737,21.73,76537.52,0.01,0.51984,0.00047,15.56968]
[1776503390891,21.73,76537.52,0.01,0.51984,0.00047,15.56968]
[1776503390972,21.73,76537.52,0.01,0.51984,0.00047,15.56968]
[1776503391505,21.73,76537.52,0.01,0.51984,0.00047,15.56968]
[1776503391553,21.73,76537.52,0.01,0.51984,0.00047,15.56968]
[1776503391578,21.73,76537.52,0.01,0.51984,0.00047,15.56968]
[1776503391657,21.73,76503.02,0.01,0.50363,0.00047,15.58128]
[1776503393116,21.73,76503.02,0.01,0.50363,0.00047,15.58128]
[1776503393436,21.73,76503.02,0.01,0.50363,0.00047,15.58128]
[1776503393688,21.73,76493.08,0.01,0.49896,0.00047,15.57985]
[1776503394720,21.73,76498.52,0.01,0.50152,0.00047,15.5809]
[1776503396690,21.75,76503.66,0.01,0.50393,0.00047,15.5813]
[1776503397698,21.76,76506.76,0.01,0.50539,0.00047,15.58127]
[1776503398644,21.76,76506.76,0.01,0.50539,0.00047,15.58127]
[1776503398694,21.77,76507.16,0.01,0.50558,0.00047,15.58125]
[1776503403713,21.77,76505.27,0.01,0.50469,0.00047,15.58131]
[1776503404459,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503404526,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503404697,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503404917,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503405030,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503405265,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503405346,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503405590,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503405624,21.77,76504.62,0.01,0.50438,0.00047,15.58131]
[1776503405661,21.77,76518.31,0.01,0.5108,0.00047,15.57933]
[1776503406671,21.77,76532.76,0.01,0.51758,0.00047,15.57286]
[1776503407313,21.77,76532.76,0.01,0.51758,0.00047,15.57286]
[1776503407669,21.78,76530.84,0.01,0.51668,0.00047,15.57398]
[1776503408675,21.78,76537.11,0.01,0.51961,0.00047,15.57003]
[1776503411702,21.78,76541.08,0.01,0.52147,0.00047,15.5671]
[1776503412430,21.78,76541.08,0.01,0.52147,0.00047,15.5671]
[1776503412712,21.78,76544.75,0.01,0.52318,0.00047,15.56409]
[1776503413720,21.78,76549.55,0.01,0.52543,0.00047,15.55972]
[1776503413832,21.78,76549.55,0.01,0.52543,0.00047,15.55972]
[1776503414721,21.78,76555.45,0.01,0.52819,0.00047,15.55367]
[1776503416192,21.78,76556.4,0.01,0.52863,0.00047,15.55263]
[1776503416733,21.78,76556.19,0.01,0.52853,0.00047,15.55287]
[1776503419753,21.79,76559.85,0.01,0.53024,0.00047,15.54869]
[1776503424787,21.79,76560.09,0.01,0.53035,0.00047,15.54841]
[1776503427809,21.79,76566.59,0.01,0.53338,0.00047,15.54025]
[1776503429823,21.79,76578.85,0.01,0.5391,0.00047,15.5224]
[1776503430835,21.79,76583.78,0.01,0.5414,0.00047,15.51433]
[1776503435567,21.79,76587.44,0.01,0.54311,0.00047,15.50229]
[1776503440902,21.79,76589.36,0.01,0.544,0.00047,15.49887]
[1776503442663,21.79,76582.17,0.01,0.54066,0.00047,15.51132]
[1776503443020,21.79,76576.68,0.01,0.5381,0.00047,15.52009]
[1776503444931,21.79,76567.91,0.01,0.53401,0.00047,15.53278]
[1776503446630,21.79,76565.09,0.01,0.53269,0.00047,15.53651]
[1776503451979,21.79,76567.36,0.01,0.53375,0.00047,15.53351]
[1776503456008,21.79,76570.47,0.01,0.53521,0.00047,15.52922]
[1776503459028,21.79,76574.78,0.01,0.53722,0.00047,15.52295]
[1776503463419,21.79,76583.2,0.01,0.54115,0.00047,15.50956]
[1776503466078,21.79,76585.9,0.01,0.5424,0.00047,15.50495]
[1776503469098,21.79,76589.78,0.01,0.54421,0.00047,15.49805]
[1776503474460,21.78,76588.15,0.01,0.54346,0.00047,15.50098]
[1776503480175,21.78,76591.07,0.01,0.54482,0.00047,15.49565]
[1776503486217,21.78,76592.95,0.01,0.5457,0.00047,15.49211]
[1776503489764,21.78,76588.1,0.01,0.54345,0.00047,15.50099]
[1776503493518,21.77,76582.72,0.01,0.54096,0.00047,15.50455]
[1776503499760,21.77,76582.1,0.01,0.54067,0.00047,15.50557]
[1776503502329,21.77,76577.57,0.01,0.53856,0.00047,15.51285]
[1776503507363,21.76,76577.4,0.01,0.53849,0.00047,15.51309]
[1776503509614,21.76,76572.05,0.01,0.53599,0.00047,15.52112]
[1776503514838,21.75,76570.4,0.01,0.53523,0.00047,15.52345]
[1776503514846,21.75,76570.4,0.01,0.53523,0.00047,15.52345]
[1776503514918,21.75,76568.09,0.01,0.53415,0.00047,15.52666]
[1776503516428,21.75,76563.82,0.01,0.53216,0.00047,15.53228]
[1776503518443,21.75,76560.85,0.01,0.53077,0.00047,15.53596]
[1776503522833,21.75,76569.34,0.01,0.53474,0.00047,15.52492]
[1776503525839,21.75,76563.42,0.01,0.53197,0.00047,15.53278]
[1776503530844,21.75,76560.98,0.01,0.53083,0.00047,15.5358]
[1776503533825,21.75,76562.04,0.01,0.53132,0.00047,15.53451]
[1776503533839,21.75,76569.38,0.01,0.53476,0.00047,15.52488]
[1776503536568,21.75,76570.7,0.01,0.53537,0.00047,15.52303]
[1776503536895,21.76,76575.32,0.01,0.53753,0.00047,15.51626]
[1776503537822,21.76,76580.13,0.01,0.53977,0.00047,15.50872]
[1776503538874,21.76,76583.55,0.01,0.54137,0.00047,15.50307]
[1776503543878,21.77,76583.74,0.01,0.54144,0.00047,15.5028]
[1776503548931,21.78,76584.81,0.01,0.54193,0.00047,15.50104]
[1776503554007,21.79,76586.21,0.01,0.54257,0.00047,15.49298]
[1776503558447,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558489,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558511,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558554,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558610,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558720,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558795,21.79,76588.45,0.01,0.54361,0.00047,15.48903]
[1776503558870,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559022,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559074,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559243,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559292,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559436,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559512,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559640,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559740,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559896,21.79,76590.0,0.01,0.54433,0.00047,15.48623]
[1776503559813,21.79,76593.53,0.01,0.54598,0.00047,15.47967]
[1776503560787,21.79,76593.53,0.01,0.54598,0.00047,15.47967]
[1776503560837,21.79,76593.53,0.01,0.54598,0.00047,15.47967]
[1776503560861,21.79,76593.53,0.01,0.54598,0.00047,15.47967]
[1776503560988,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503561176,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503561219,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503561751,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562093,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562097,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562147,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562213,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562268,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562602,21.79,76592.37,0.01,0.54544,0.00047,15.48186]
[1776503562760,21.79,76598.47,0.01,0.54827,0.00047,15.47006]
[1776503563770,21.79,76605.98,0.01,0.55176,0.00046,15.45443]
[1776503564770,21.79,76609.82,0.01,0.55354,0.00046,15.44599]
[1776503566489,21.79,76610.69,0.01,0.55395,0.00046,15.44404]
[1776503566583,21.79,76610.69,0.01,0.55395,0.00046,15.44404]
[1776503566790,21.79,76612.28,0.01,0.55469,0.00046,15.44042]
[1776503567794,21.8,76616.87,0.01,0.55681,0.00046,15.42971]
[1776503570177,21.8,76618.22,0.01,0.55743,0.00046,15.42649]
[1776503570826,21.8,76617.88,0.01,0.55727,0.00046,15.42732]
[1776503571823,21.8,76621.34,0.01,0.55887,0.00046,15.41887]
[1776503573100,21.8,76621.36,0.01,0.55888,0.00046,15.41883]
[1776503573837,21.8,76621.45,0.01,0.55892,0.00046,15.41861]
[1776503574957,21.8,76626.47,0.01,0.56125,0.00046,15.40589]
[1776503575873,21.8,76626.47,0.01,0.56125,0.00046,15.40589]
[1776503575933,21.8,76621.67,0.01,0.55902,0.00046,15.41807]
[1776503577866,21.8,76618.43,0.01,0.55752,0.00046,15.42603]
[1776503584162,21.81,76615.49,0.01,0.55615,0.00046,15.43309]
[1776503590957,21.81,76616.35,0.01,0.55654,0.00046,15.43112]
[1776503595992,21.81,76613.91,0.01,0.5554,0.00046,15.43689]
[1776503601027,21.82,76613.31,0.01,0.55511,0.00046,15.43833]
[1776503609082,21.83,76612.99,0.01,0.55495,0.00046,15.43916]
[1776503614380,21.83,76613.27,0.01,0.55508,0.00046,15.43283]
[1776503618795,21.83,76613.67,0.01,0.55526,0.00046,15.43194]
[1776503619036,21.83,76613.67,0.01,0.55526,0.00046,15.43194]
[1776503618859,21.83,76613.67,0.01,0.55526,0.00046,15.43195]
[1776503619549,21.83,76616.77,0.01,0.55669,0.00046,15.42469]
[1776503621586,21.84,76616.77,0.01,0.55669,0.00046,15.42471]
[1776503621652,21.84,76623.2,0.01,0.55966,0.00046,15.409]
[1776503628791,21.84,76621.75,0.01,0.55899,0.00046,15.41266]
[1776503634527,21.85,76620.92,0.01,0.55858,0.00046,15.41482]
[1776503641253,21.85,76620.92,0.01,0.55858,0.00046,15.41487]
[1776503653204,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503653371,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503653545,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503653629,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503653760,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503653902,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503653944,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503654036,21.86,76618.86,0.01,0.55761,0.00046,15.41998]
[1776503654033,21.87,76615.09,0.01,0.55584,0.00046,15.42907]
[1776503654089,21.87,76615.09,0.01,0.55584,0.00046,15.42907]
[1776503654479,21.87,76615.09,0.01,0.55584,0.00046,15.42907]
[1776503654615,21.87,76605.77,0.01,0.55153,0.00046,15.44993]
[1776503656412,21.87,76598.17,0.01,0.548,0.00046,15.4656]
[1776503657113,21.87,76598.17,0.01,0.548,0.00046,15.4656]
[1776503657278,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503658657,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503658701,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503658764,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503658820,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503658865,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503659064,21.87,76598.16,0.01,0.548,0.00046,15.46562]
[1776503658994,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503659139,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503659262,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503659492,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503659742,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503659887,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503659980,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503660078,21.87,76597.8,0.01,0.54783,0.00046,15.46633]
[1776503660054,21.87,76580.15,0.01,0.53964,0.00047,15.49792]
[1776503660325,21.87,76580.15,0.01,0.53964,0.00047,15.49792]
[1776503660450,21.87,76580.15,0.01,0.53964,0.00047,15.49792]
[1776503660730,21.87,76580.15,0.01,0.53964,0.00047,15.49792]
[1776503660793,21.87,76580.15,0.01,0.53964,0.00047,15.49792]
[1776503660952,21.87,76580.15,0.01,0.53964,0.00047,15.49792]
[1776503661000,21.86,76566.62,0.01,0.53334,0.00047,15.51769]
[1776503661710,21.86,76566.62,0.01,0.53334,0.00047,15.51769]
[1776503661774,21.86,76568.37,0.01,0.53415,0.00047,15.51535]
[1776503665558,21.86,76573.25,0.01,0.53643,0.00047,15.50847]
[1776503670053,21.86,76562.03,0.01,0.53121,0.00047,15.52351]
[1776503671524,21.86,76554.42,0.01,0.52767,0.00047,15.52648]
[1776503672159,21.86,76554.42,0.01,0.52767,0.00047,15.52648]
[1776503673037,21.86,76554.09,0.01,0.52751,0.00047,15.52683]
[1776503678091,21.86,76555.78,0.01,0.5283,0.00047,15.52501]
[1776503683104,21.85,76556.68,0.01,0.52873,0.00047,15.52401]
[1776503688126,21.85,76557.85,0.01,0.52928,0.00047,15.52268]
[1776503689043,21.85,76557.85,0.01,0.52928,0.00047,15.52268]
[1776503689008,21.85,76561.97,0.01,0.5312,0.00047,15.51783]
[1776503690032,21.85,76566.8,0.01,0.53345,0.00047,15.51167]
[1776503695113,21.85,76568.24,0.01,0.53413,0.00047,15.50974]
[1776503695723,21.85,76569.25,0.01,0.5346,0.00047,15.50836]
[1776503696097,21.85,76569.26,0.01,0.5346,0.00047,15.50835]
[1776503701135,21.85,76569.33,0.01,0.53463,0.00047,15.50825]
[1776503706191,21.85,76566.55,0.01,0.53334,0.00047,15.512]
[1776503711183,21.85,76563.61,0.01,0.53197,0.00047,15.51578]
[1776503714037,21.85,76559.35,0.01,0.52998,0.00047,15.52095]
[1776503716409,21.85,76557.88,0.01,0.5293,0.00047,15.52264]
[1776503717096,21.85,76556.95,0.01,0.52886,0.00047,15.52368]
[1776503719144,21.85,76555.38,0.01,0.52813,0.00047,15.52541]
[1776503720138,21.85,76555.77,0.01,0.52831,0.00047,15.52498]
[1776503722023,21.84,76561.28,0.01,0.53088,0.00047,15.51865]
[1776503727042,21.84,76561.23,0.01,0.53086,0.00047,15.51871]
[1776503732062,21.85,76562.13,0.01,0.53129,0.00047,15.5119]
[1776503737092,21.85,76560.85,0.01,0.53069,0.00047,15.51345]
[1776503742110,21.85,76561.4,0.01,0.53095,0.00047,15.51279]
[1776503747170,21.85,76561.67,0.01,0.53108,0.00047,15.51246]
[1776503752181,21.84,76561.97,0.01,0.53122,0.00047,15.51209]
[1776503757260,21.84,76561.45,0.01,0.53097,0.00047,15.51273]
[1776503761440,21.84,76560.97,0.01,0.53075,0.00047,15.51331]
[1776503762171,21.84,76564.23,0.01,0.53227,0.00047,15.50927]
[1776503764171,21.85,76574.28,0.01,0.53696,0.00047,15.49543]
[1776503764775,21.85,76574.28,0.01,0.53696,0.00047,15.49543]
[1776503765177,21.85,76575.6,0.01,0.53757,0.00047,15.49346]
[1776503770192,21.86,76573.51,0.01,0.53658,0.00047,15.49662]
[1776503775250,21.86,76574.89,0.01,0.53722,0.00047,15.49461]
[1776503780259,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503781650,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503781749,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503781813,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503781837,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503781897,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503781928,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503782026,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503782034,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503782080,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503782110,21.86,76575.21,0.01,0.53737,0.00047,15.49413]
[1776503782222,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782267,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782425,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782453,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782628,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782674,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782838,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503782891,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503783060,21.86,76575.38,0.01,0.53745,0.00047,15.49387]
[1776503783067,21.86,76578.48,0.01,0.53889,0.00047,15.4891]
[1776503783573,21.86,76578.48,0.01,0.53889,0.00047,15.4891]
[1776503783904,21.86,76578.48,0.01,0.53889,0.00047,15.4891]
[1776503784117,21.86,76580.05,0.01,0.53962,0.00047,15.48661]
[1776503785134,21.86,76576.34,0.01,0.53789,0.00047,15.49242]
[1776503785818,21.86,76576.34,0.01,0.53789,0.00047,15.49242]
[1776503785868,21.86,76576.34,0.01,0.53789,0.00047,15.49242]
[1776503785945,21.86,76576.34,0.01,0.53789,0.00047,15.49242]
[1776503785990,21.86,76576.34,0.01,0.53789,0.00047,15.49242]
[1776503786033,21.86,76574.82,0.01,0.53719,0.00047,15.49471]
[1776503788078,21.86,76574.82,0.01,0.53719,0.00047,15.49471]
[1776503788167,21.86,76574.82,0.01,0.53719,0.00047,15.49471]
[1776503788183,21.86,76566.76,0.01,0.53343,0.00047,15.50606]
[1776503791035,21.86,76566.85,0.01,0.53347,0.00047,15.50594]
[1776503791073,21.86,76565.92,0.01,0.53305,0.00047,15.50144]
[1776503795670,21.86,76560.51,0.01,0.53053,0.00047,15.50819]
[1776503796860,21.86,76560.51,0.01,0.53053,0.00047,15.50819]
[1776503797142,21.86,76557.34,0.01,0.52905,0.00047,15.51185]
[1776503800133,21.85,76552.97,0.01,0.52701,0.00047,15.51656]
[1776503804188,21.85,76547.07,0.01,0.52426,0.00047,15.52226]
[1776503809246,21.85,76545.67,0.01,0.52361,0.00047,15.5235]
[1776503813221,21.78,76542.46,0.01,0.52216,0.00047,15.52608]
[1776503813654,21.78,76542.46,0.01,0.52216,0.00047,15.52608]
[1776503813739,21.78,76542.46,0.01,0.52216,0.00047,15.52608]
[1776503813839,21.78,76542.46,0.01,0.52216,0.00047,15.52608]
[1776503814217,21.76,76539.88,0.01,0.52097,0.00047,15.52808]
[1776503814783,21.76,76539.88,0.01,0.52097,0.00047,15.52808]
[1776503814857,21.76,76539.88,0.01,0.52097,0.00047,15.52808]
[1776503815210,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815289,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815313,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815382,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815572,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815748,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815784,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815933,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503815993,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503816092,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503816211,21.76,76529.91,0.01,0.51628,0.00047,15.53459]
[1776503816173,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816276,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816407,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816490,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816619,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816674,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816815,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503816875,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503817015,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503817078,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503817229,21.76,76517.97,0.01,0.51067,0.00047,15.53955]
[1776503817256,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503817467,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503817786,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503818031,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503818094,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503818135,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503818242,21.75,76503.87,0.01,0.50403,0.00047,15.54145]
[1776503818247,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503818571,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503818693,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503818719,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503818773,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503819187,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503819202,21.75,76497.63,0.01,0.50109,0.00047,15.54092]
[1776503818794,21.75,76487.88,0.01,0.4965,0.00047,15.5384]
[1776503819270,21.75,76487.88,0.01,0.4965,0.00047,15.5384]
[1776503819573,21.75,76487.88,0.01,0.4965,0.00047,15.5384]
[1776503820580,21.75,76472.16,0.01,0.4891,0.00047,15.53]
[1776503821357,21.75,76472.16,0.01,0.4891,0.00047,15.53]
[1776503821394,21.75,76472.16,0.01,0.4891,0.00047,15.53]
[1776503822046,21.75,76472.16,0.01,0.4891,0.00047,15.53]
[1776503822146,21.75,76471.51,0.01,0.48879,0.00047,15.52954]
[1776503825440,21.75,76469.64,0.01,0.48791,0.00047,15.52816]
[1776503826210,21.75,76469.41,0.01,0.4878,0.00047,15.52798]
[1776503827470,21.74,76469.42,0.01,0.48781,0.00047,15.52799]
[1776503827726,21.74,76469.42,0.01,0.48781,0.00047,15.52799]
[1776503828150,21.74,76469.42,0.01,0.48781,0.00047,15.52799]
[1776503828218,21.74,76469.42,0.01,0.48781,0.00047,15.52799]
[1776503828251,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503828278,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503828359,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503828438,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503828866,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503829055,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503829130,21.74,76455.71,0.01,0.48135,0.00047,15.51549]
[1776503829156,21.73,76446.69,0.01,0.47709,0.00047,15.50501]
[1776503830368,21.73,76446.69,0.01,0.47708,0.00047,15.505]
[1776503830670,21.72,76443.35,0.01,0.4755,0.00047,15.50066]
[1776503834647,21.71,76444.25,0.01,0.47591,0.00047,15.50181]
[1776503835261,21.71,76450.45,0.01,0.47883,0.00047,15.50952]
[1776503836161,21.71,76456.56,0.01,0.48171,0.00047,15.51631]
[1776503838190,21.71,76460.12,0.01,0.48339,0.00047,15.51989]
[1776503841260,21.71,76469.88,0.01,0.48799,0.00047,15.5283]
[1776503843221,21.71,76473.47,0.01,0.48969,0.00047,15.53088]
[1776503846266,21.7,76477.44,0.01,0.49156,0.00047,15.53339]
[1776503847602,21.7,76477.61,0.01,0.49163,0.00047,15.53349]
[1776503848183,21.69,76478.87,0.01,0.49223,0.00047,15.53422]
[1776503851159,21.69,76483.95,0.01,0.49462,0.00047,15.53108]
[1776503853412,21.68,76485.57,0.01,0.49538,0.00047,15.53179]
[1776503853524,21.68,76485.57,0.01,0.49538,0.00047,15.53179]
[1776503853899,21.68,76477.22,0.01,0.49144,0.00047,15.52755]
[1776503855196,21.68,76474.06,0.01,0.48994,0.00047,15.52555]
[1776503859057,21.67,76465.37,0.01,0.48583,0.00047,15.51892]
[1776503860197,21.67,76459.32,0.01,0.48297,0.00047,15.51334]
[1776503861747,21.67,76458.97,0.01,0.4828,0.00047,15.51299]
[1776503861847,21.67,76458.97,0.01,0.4828,0.00047,15.51299]
[1776503862059,21.67,76458.97,0.01,0.4828,0.00047,15.51299]
[1776503862147,21.67,76458.97,0.01,0.4828,0.00047,15.51299]
[1776503862280,21.67,76458.97,0.01,0.4828,0.00047,15.51299]
[1776503862224,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503862371,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503862432,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503862568,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503862645,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503862781,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503862859,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503863027,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503863106,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503863234,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503863279,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503863286,21.66,76466.76,0.01,0.48648,0.00047,15.52009]
[1776503863167,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503863340,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503863500,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503863584,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503863699,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503863765,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503863920,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503864275,21.66,76477.54,0.01,0.49158,0.00047,15.52773]
[1776503864294,21.66,76479.91,0.01,0.4927,0.00047,15.52907]
[1776503869985,21.65,76478.25,0.01,0.4919,0.00047,15.52814]
[1776503870219,21.65,76478.38,0.01,0.49196,0.00047,15.52821]
[1776503871593,21.64,76479.78,0.01,0.49263,0.00047,15.529]
[1776503872268,21.64,76483.6,0.01,0.49443,0.00047,15.53091]
[1776503874220,21.63,76490.28,0.01,0.49759,0.00047,15.5335]
[1776503877207,21.63,76495.34,0.01,0.49999,0.00047,15.53481]
[1776503879257,21.62,76498.53,0.01,0.5015,0.00047,15.53535]
[1776503884279,21.61,76500.48,0.01,0.50242,0.00047,15.53557]
[1776503887742,21.59,76503.23,0.01,0.50372,0.00047,15.53573]
[1776503887923,21.59,76503.23,0.01,0.50372,0.00047,15.53573]
[1776503888334,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503888343,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503888404,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503888681,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503888761,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503888834,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503888968,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503889019,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503889174,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503889262,21.59,76522.08,0.01,0.51267,0.00047,15.53241]
[1776503889281,21.59,76536.76,0.01,0.51962,0.00047,15.52441]
[1776503889377,21.59,76536.76,0.01,0.51962,0.00047,15.52441]
[1776503889941,21.59,76536.76,0.01,0.51962,0.00047,15.52441]
[1776503890001,21.59,76536.76,0.01,0.51962,0.00047,15.52441]
[1776503890279,21.59,76536.76,0.01,0.51962,0.00047,15.52441]
[1776503890090,21.58,76536.93,0.01,0.51971,0.00047,15.52429]
[1776503891090,21.58,76537.1,0.01,0.51979,0.00047,15.52416]
[1776503895121,21.57,76533.95,0.01,0.5183,0.00047,15.52629]
[1776503900154,21.57,76535.27,0.01,0.51893,0.00047,15.52541]
[1776503901120,21.57,76535.27,0.01,0.51893,0.00047,15.52541]
[1776503901288,21.57,76534.2,0.01,0.51842,0.00047,15.52612]
[1776503904273,21.56,76529.88,0.01,0.51638,0.00047,15.52873]
[1776503905273,21.56,76521.63,0.01,0.51246,0.00047,15.53256]
[1776503906265,21.56,76515.17,0.01,0.5094,0.00047,15.53453]
[1776503908276,21.56,76514.37,0.01,0.50902,0.00047,15.53471]
[1776503913311,21.56,76514.39,0.01,0.50903,0.00048,15.529]
[1776503918322,21.55,76515.12,0.01,0.50938,0.00048,15.52883]
[1776503921251,21.55,76515.99,0.01,0.50979,0.00048,15.52862]
[1776503921278,21.55,76515.99,0.01,0.50979,0.00048,15.52862]
[1776503921318,21.55,76515.04,0.01,0.50934,0.00048,15.52885]
[1776503921370,21.55,76515.04,0.01,0.50934,0.00048,15.52885]
[1776503923738,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503923852,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503923919,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503924059,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503924113,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503924267,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503924327,21.55,76513.7,0.01,0.5087,0.00048,15.52914]
[1776503924336,21.55,76508.13,0.01,0.50605,0.00048,15.52991]
[1776503924471,21.55,76508.13,0.01,0.50605,0.00048,15.52991]
[1776503926343,21.54,76502.48,0.01,0.50337,0.00048,15.53]
[1776503928253,21.54,76501.51,0.01,0.5029,0.00048,15.52995]
[1776503928351,21.54,76501.33,0.01,0.50282,0.00048,15.52993]
[1776503930775,21.53,76499.0,0.01,0.50171,0.00048,15.52971]
[1776503931375,21.53,76499.0,0.01,0.50171,0.00048,15.52971]
[1776503933331,21.49,76502.93,0.01,0.50358,0.00048,15.53002]
[1776503934090,21.49,76502.93,0.01,0.50358,0.00048,15.53002]
[1776503934361,21.47,76512.96,0.01,0.50836,0.00048,15.52927]
[1776503936337,21.42,76515.1,0.01,0.5094,0.00048,15.52881]
[1776503937100,21.42,76515.1,0.01,0.5094,0.00048,15.52881]
[1776503937297,21.4,76515.6,0.01,0.50964,0.00048,15.52868]
[1776503941362,21.37,76515.2,0.01,0.50946,0.00048,15.52877]
[1776503942354,21.37,76515.81,0.01,0.50975,0.00048,15.52862]
[1776503944344,21.36,76519.4,0.01,0.51147,0.00048,15.52757]
[1776503945378,21.36,76526.04,0.01,0.51466,0.00048,15.52485]
[1776503949152,21.36,76522.53,0.01,0.51298,0.00048,15.52641]
[1776503953338,21.35,76518.85,0.01,0.51121,0.00048,15.52774]
[1776503958165,21.34,76517.65,0.01,0.51064,0.00048,15.52811]
[1776503958384,21.34,76517.65,0.01,0.51064,0.00048,15.52811]
[1776503958361,21.34,76516.49,0.01,0.51008,0.00048,15.52844]
[1776503958578,21.34,76516.49,0.01,0.51008,0.00048,15.52844]
[1776503958660,21.34,76516.49,0.01,0.51008,0.00048,15.52844]
[1776503958798,21.34,76516.49,0.01,0.51008,0.00048,15.52844]
[1776503958845,21.34,76516.49,0.01,0.51008,0.00048,15.52844]
[1776503958886,21.34,76512.92,0.01,0.50837,0.00048,15.52926]
[1776503963603,21.33,76507.74,0.01,0.50588,0.00048,15.52993]
[1776503969651,21.28,76507.33,0.01,0.50569,0.00048,15.52996]
[1776503973589,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503973678,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503973745,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503973818,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503973826,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503973882,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974040,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974071,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974101,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974170,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974309,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974351,21.28,76507.32,0.01,0.50569,0.00048,15.52425]
[1776503974362,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503974514,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503974563,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503974713,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503974801,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503974965,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503975017,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503975184,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503975259,21.28,76497.21,0.01,0.50081,0.00048,15.52375]
[1776503975361,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503975470,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503975530,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503975692,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503975773,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503975949,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503976011,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503976153,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503976224,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503976377,21.28,76491.77,0.01,0.49819,0.00048,15.52252]
[1776503976254,21.28,76485.82,0.01,0.49533,0.00048,15.5204]
[1776503976682,21.28,76485.82,0.01,0.49533,0.00048,15.5204]
[1776503976995,21.27,76486.53,0.01,0.49567,0.00048,15.5207]
[1776503982307,21.27,76487.13,0.01,0.49595,0.00048,15.52093]
[1776503982327,21.27,76483.77,0.01,0.49433,0.00048,15.51949]
[1776503983379,21.26,76488.81,0.01,0.49676,0.00048,15.52156]
[1776503985761,21.26,76492.75,0.01,0.49866,0.00048,15.52279]
[1776503990796,21.24,76494.95,0.01,0.49972,0.00048,15.52332]
[1776503995830,21.23,76499.31,0.01,0.50182,0.00048,15.52404]
[1776503997138,21.23,76506.21,0.01,0.50515,0.00048,15.52431]
[1776504000812,21.23,76505.89,0.01,0.505,0.00048,15.52432]
[1776504000897,21.23,76505.89,0.01,0.505,0.00048,15.52432]
[1776504000992,21.23,76505.89,0.01,0.505,0.00048,15.52432]
[1776504001107,21.23,76505.89,0.01,0.505,0.00048,15.52432]
[1776504001449,21.22,76509.97,0.01,0.50697,0.00048,15.524]
[1776504002437,21.22,76521.55,0.01,0.51256,0.00048,15.52102]
[1776504003381,21.22,76522.84,0.01,0.51318,0.00048,15.5205]
[1776504003726,21.22,76522.84,0.01,0.51318,0.00048,15.5205]
[1776504003889,21.22,76522.84,0.01,0.51318,0.00048,15.5205]
[1776504008346,21.21,76517.23,0.01,0.51048,0.00048,15.52249]
[1776504010939,21.2,76514.08,0.01,0.50896,0.00048,15.52329]
[1776504012953,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504013881,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504013926,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504013971,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504014049,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504014189,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504014235,21.2,76510.07,0.01,0.50702,0.00048,15.52398]
[1776504014336,21.19,76510.01,0.01,0.50699,0.00048,15.52399]
[1776504020404,21.18,76511.08,0.01,0.50751,0.00048,15.52384]
[1776504020446,21.18,76510.72,0.01,0.50734,0.00048,15.52389]
[1776504025471,21.17,76509.39,0.01,0.5067,0.00048,15.52406]
[1776504030488,21.16,76507.99,0.01,0.50602,0.00048,15.5242]
[1776504033488,21.15,76507.28,0.01,0.50567,0.00048,15.51854]
[1776504034439,21.15,76511.09,0.01,0.50752,0.00048,15.51813]
[1776504039490,21.15,76509.05,0.01,0.50653,0.00048,15.51839]
[1776504044503,21.14,76507.43,0.01,0.50575,0.00049,15.51853]
[1776504049545,21.13,76506.46,0.01,0.50528,0.00049,15.51859]
[1776504054546,21.13,76505.5,0.01,0.50481,0.00049,15.51862]
[1776504059570,21.12,76506.42,0.01,0.50526,0.00049,15.51859]
[1776504064601,21.1,76506.42,0.01,0.50526,0.00049,15.51859]
[1776504070009,21.09,76504.69,0.01,0.50442,0.00049,15.51864]
[1776504072621,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072685,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072708,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072732,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072756,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072820,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072849,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072877,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504072976,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504073096,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504073159,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504073300,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504073345,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504073502,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504073381,21.09,76505.06,0.01,0.5046,0.00049,15.51863]
[1776504074542,21.08,76482.44,0.01,0.4936,0.00049,15.51308]
[1776504075396,21.08,76482.44,0.01,0.4936,0.00049,15.51307]
[1776504076242,21.08,76482.44,0.01,0.4936,0.00049,15.51307]
[1776504076438,21.07,76482.44,0.01,0.49359,0.00049,15.51307]
[1776504081497,21.01,76483.09,0.01,0.49388,0.00049,15.51338]
[1776504086507,21.01,76483.35,0.01,0.494,0.00049,15.5135]
[1776504091508,21.0,76483.64,0.01,0.49413,0.00049,15.50793]
[1776504096517,20.99,76486.1,0.01,0.49533,0.00049,15.50905]
[1776504096543,20.99,76482.87,0.01,0.49375,0.00049,15.50755]
[1776504098120,20.99,76480.59,0.01,0.49264,0.00049,15.50635]
[1776504098557,20.99,76480.32,0.01,0.49251,0.00049,15.5062]
[1776504103562,20.97,76477.86,0.01,0.4913,0.00049,15.50474]
[1776504107308,20.97,76477.81,0.01,0.49127,0.00049,15.50471]
[1776504107468,20.97,76477.81,0.01,0.49127,0.00049,15.50471]
[1776504107544,20.97,76477.81,0.01,0.49127,0.00049,15.50471]
[1776504107491,20.96,76477.68,0.01,0.4912,0.00049,15.50463]
[1776504108480,20.96,76483.24,0.01,0.49392,0.00049,15.50773]
[1776504111023,20.95,76487.04,0.01,0.49578,0.00049,15.50943]
[1776504113124,20.95,76492.24,0.01,0.49832,0.00049,15.51121]
[1776504114548,20.95,76492.24,0.01,0.49832,0.00049,15.51121]
[1776504115524,20.95,76493.53,0.01,0.49895,0.00049,15.51156]
[1776504119161,20.94,76496.49,0.01,0.5004,0.00049,15.51221]
[1776504119484,20.94,76497.06,0.01,0.50068,0.00049,15.51231]
[1776504124571,20.94,76497.06,0.01,0.50068,0.00049,15.51231]
[1776504126513,20.93,76502.8,0.01,0.50349,0.00049,15.5129]
[1776504127573,20.93,76510.7,0.01,0.50737,0.00049,15.51245]
[1776504127646,20.93,76510.7,0.01,0.50737,0.00049,15.51245]
[1776504127699,20.93,76510.7,0.01,0.50737,0.00049,15.51245]
[1776504127724,20.93,76510.7,0.01,0.50737,0.00049,15.51245]
[1776504127786,20.93,76510.7,0.01,0.50737,0.00049,15.51245]
[1776504128509,20.93,76519.65,0.01,0.51175,0.00049,15.51018]
[1776504130243,20.93,76520.31,0.01,0.51208,0.00049,15.50993]
[1776504130329,20.92,76518.27,0.01,0.51108,0.00049,15.51065]
[1776504131793,20.92,76512.09,0.01,0.50805,0.00049,15.51222]
[1776504132799,20.92,76504.43,0.01,0.50429,0.00049,15.51293]
[1776504138141,20.91,76503.24,0.01,0.50371,0.00049,15.51291]
[1776504143882,20.91,76501.63,0.01,0.50292,0.00049,15.51284]
[1776504145927,20.9,76501.62,0.01,0.50291,0.00049,15.51284]
[1776504146028,20.9,76501.74,0.01,0.50297,0.00049,15.51285]
[1776504152939,20.89,76501.74,0.01,0.50297,0.00049,15.50714]
[1776504158245,20.89,76500.28,0.01,0.50225,0.00049,15.50702]
[1776504158474,20.89,76500.28,0.01,0.50225,0.00049,15.50702]
[1776504158561,20.89,76500.28,0.01,0.50225,0.00049,15.50702]
[1776504158513,20.89,76495.26,0.01,0.49979,0.00049,15.50625]
[1776504159316,20.89,76495.26,0.01,0.49979,0.00049,15.50625]
[1776504159618,20.88,76491.92,0.01,0.49815,0.00049,15.50541]
[1776504161003,20.88,76491.92,0.01,0.49815,0.00049,15.50541]
[1776504161231,20.88,76521.05,0.01,0.51246,0.00049,15.50392]
[1776504161737,20.88,76521.05,0.01,0.51246,0.00049,15.50392]
[1776504162612,20.88,76521.05,0.01,0.51246,0.00049,15.50391]
[1776504165213,20.88,76518.95,0.01,0.51143,0.00049,15.50469]
[1776504165382,20.88,76518.27,0.01,0.51109,0.00049,15.50492]
[1776504174088,20.87,76516.87,0.01,0.51041,0.00049,15.50535]
[1776504176102,20.87,76513.25,0.01,0.50863,0.00049,15.50627]
[1776504177931,20.87,76511.19,0.01,0.50762,0.00049,15.50665]
[1776504178663,20.87,76510.71,0.01,0.50738,0.00049,15.50673]
[1776504181874,20.87,76510.38,0.01,0.50722,0.00049,15.50678]
[1776504181980,20.87,76510.38,0.01,0.50722,0.00049,15.50678]
[1776504182047,20.87,76510.38,0.01,0.50722,0.00049,15.50678]
[1776504182145,20.87,76510.38,0.01,0.50722,0.00049,15.50678]
[1776504184600,20.87,76503.75,0.01,0.50396,0.00049,15.50721]
[1776504189622,20.86,76504.85,0.01,0.5045,0.00049,15.50721]
[1776504191208,20.86,76508.22,0.01,0.50616,0.00049,15.50703]
[1776504194229,20.85,76511.67,0.01,0.50786,0.00049,15.50657]
[1776504199265,20.85,76511.17,0.01,0.50761,0.00049,15.50665]
[1776504201277,20.85,76506.48,0.01,0.5053,0.00049,15.50716]
[1776504206311,20.84,76507.39,0.01,0.50575,0.00049,15.5071]
[1776504211509,20.84,76509.13,0.01,0.50661,0.00049,15.50694]
[1776504217389,20.84,76507.86,0.01,0.50598,0.00049,15.50135]
[1776504222424,20.83,76508.21,0.01,0.50616,0.00049,15.50132]
[1776504228466,20.83,76508.13,0.01,0.50612,0.00049,15.50132]
[1776504233501,20.83,76509.75,0.01,0.50692,0.00049,15.50114]
[1776504238538,20.82,76509.72,0.01,0.5069,0.00049,15.50115]
[1776504244648,20.82,76510.66,0.01,0.50737,0.00049,15.50102]
[1776504249769,20.82,76509.05,0.01,0.50657,0.00049,15.50123]
[1776504255660,20.81,76511.4,0.01,0.50773,0.00049,15.5009]
[1776504261703,20.81,76505.46,0.01,0.5048,0.00049,15.50148]
[1776504262012,20.81,76505.46,0.01,0.5048,0.00049,15.50148]
[1776504262154,20.81,76505.46,0.01,0.5048,0.00049,15.50148]
[1776504262237,20.81,76505.46,0.01,0.5048,0.00049,15.50148]
[1776504262350,20.81,76505.46,0.01,0.5048,0.00049,15.50148]
[1776504262709,20.81,76503.49,0.01,0.50383,0.00049,15.50149]
[1776504263716,20.81,76496.25,0.01,0.50026,0.00049,15.50073]
[1776504264723,20.81,76489.71,0.01,0.49703,0.00049,15.49898]
[1776504267413,20.8,76487.44,0.01,0.49591,0.00049,15.49814]
[1776504267751,20.8,76487.08,0.01,0.49573,0.00049,15.49799]
[1776504272765,20.8,76485.64,0.01,0.49501,0.00049,15.49166]
[1776504277714,20.79,76489.81,0.01,0.49707,0.00049,15.4933]
[1776504280745,20.78,76486.28,0.01,0.49532,0.00049,15.49194]
[1776504282752,20.78,76492.8,0.01,0.49855,0.00049,15.49422]
[1776504283663,20.78,76499.22,0.01,0.50172,0.00049,15.49548]
[1776504285402,20.78,76500.09,0.01,0.50215,0.00049,15.49557]
[1776504285467,20.78,76500.09,0.01,0.50215,0.00049,15.49557]
[1776504285492,20.77,76502.56,0.01,0.50337,0.00049,15.49575]
[1776504286143,20.77,76502.56,0.01,0.50337,0.00049,15.49575]
[1776504286222,20.77,76502.56,0.01,0.50337,0.00049,15.49575]
[1776504286922,20.77,76508.48,0.01,0.5063,0.00049,15.49557]
[1776504292075,20.77,76510.2,0.01,0.50715,0.00049,15.49536]
[1776504298276,20.77,76509.55,0.01,0.50683,0.00049,15.49545]
[1776504299713,20.77,76513.62,0.01,0.50884,0.00049,15.49474]
[1776504300813,20.77,76513.97,0.01,0.50901,0.00049,15.49466]
[1776504300933,20.77,76513.97,0.01,0.50901,0.00049,15.49466]
[1776504300953,20.77,76513.97,0.01,0.50901,0.00049,15.49466]
[1776504301044,20.77,76513.97,0.01,0.50901,0.00049,15.49466]
[1776504301706,20.76,76515.15,0.01,0.50959,0.00049,15.49437]
[1776504303767,20.76,76522.38,0.01,0.51317,0.00049,15.49187]
[1776504306850,20.76,76524.38,0.01,0.51416,0.00049,15.49095]
[1776504306947,20.76,76524.38,0.01,0.51416,0.00049,15.49095]
[1776504307048,20.76,76532.01,0.01,0.51793,0.00049,15.4866]
[1776504309769,20.76,76532.01,0.01,0.51793,0.00049,15.4866]
[1776504309378,20.76,76535.1,0.01,0.51946,0.00049,15.48444]
[1776504310671,20.75,76534.7,0.01,0.51926,0.00049,15.48473]
[1776504311273,20.75,76538.83,0.01,0.52131,0.00049,15.48153]
[1776504313077,20.75,76539.7,0.01,0.52174,0.00049,15.4808]
[1776504313719,20.75,76541.91,0.01,0.52283,0.00049,15.47888]
[1776504314070,20.75,76541.91,0.01,0.52283,0.00049,15.47888]
[1776504314740,20.75,76544.02,0.01,0.52387,0.00049,15.47693]
[1776504318742,20.74,76540.45,0.01,0.52212,0.00049,15.48014]
[1776504319762,20.74,76535.79,0.01,0.51982,0.00049,15.4839]
[1776504323753,20.73,76543.99,0.01,0.52388,0.00049,15.47692]
[1776504324766,20.73,76547.71,0.01,0.52572,0.00049,15.47322]
[1776504325721,20.72,76551.07,0.01,0.52738,0.00049,15.46959]
[1776504325989,20.72,76551.07,0.01,0.52738,0.00049,15.46959]
[1776504326021,20.72,76551.07,0.01,0.52738,0.00049,15.46959]
[1776504326153,20.72,76551.07,0.01,0.52738,0.00049,15.46959]
[1776504328187,20.72,76550.87,0.01,0.52728,0.00049,15.46981]
[1776504328287,20.72,76548.59,0.01,0.52616,0.00049,15.47229]
[1776504331186,20.72,76548.29,0.01,0.52601,0.00049,15.47261]
[1776504331409,20.73,76548.35,0.01,0.52604,0.00049,15.46682]
[1776504335683,20.73,76551.41,0.01,0.52755,0.00049,15.4635]
[1776504339724,20.74,76555.96,0.01,0.52979,0.00049,15.45816]
[1776504345787,20.74,76556.56,0.01,0.53008,0.00049,15.45743]
[1776504352336,20.75,76556.69,0.01,0.53013,0.00049,15.4573]
[1776504359728,20.76,76557.48,0.01,0.53051,0.00049,15.45634]
[1776504366434,20.77,76559.92,0.01,0.5317,0.00049,15.45322]
[1776504369800,20.77,76555.83,0.01,0.52969,0.00049,15.45843]
[1776504372739,20.77,76555.91,0.01,0.52972,0.00049,15.45833]
[1776504372824,20.77,76552.82,0.01,0.5282,0.00049,15.46201]
[1776504373030,20.77,76552.82,0.01,0.5282,0.00049,15.46201]
[1776504373226,20.77,76552.82,0.01,0.5282,0.00049,15.46201]
[1776504373307,20.77,76552.82,0.01,0.5282,0.00049,15.46201]
[1776504373483,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374373,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374506,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374530,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374599,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374723,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374753,20.77,76553.24,0.01,0.52841,0.00049,15.46153]
[1776504374766,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504374927,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504374966,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504375126,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504375180,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504375347,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504375428,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504375569,20.77,76570.22,0.01,0.53677,0.00049,15.43839]
[1776504375631,20.77,76573.14,0.01,0.5382,0.00049,15.43373]
[1776504376214,20.77,76573.14,0.01,0.5382,0.00049,15.43373]
[1776504376510,20.78,76573.14,0.01,0.5382,0.00049,15.43374]
[1776504380434,20.78,76573.78,0.01,0.53851,0.00049,15.43272]
[1776504380775,20.78,76573.65,0.01,0.53844,0.00049,15.43294]
[1776504383888,20.79,76577.13,0.01,0.54014,0.00049,15.42711]
[1776504385263,20.79,76578.19,0.01,0.54066,0.00049,15.42528]
[1776504385860,20.79,76579.0,0.01,0.54106,0.00049,15.42386]
[1776504390898,20.79,76574.14,0.01,0.53866,0.00049,15.4322]
[1776504395964,20.8,76575.37,0.01,0.53927,0.00049,15.42444]
[1776504396795,20.8,76580.38,0.01,0.54173,0.00049,15.41574]
[1776504397794,20.8,76583.47,0.01,0.54324,0.00049,15.41008]
[1776504401684,20.8,76584.93,0.01,0.54395,0.00049,15.40736]
[1776504403698,20.81,76590.78,0.01,0.54682,0.00049,15.39584]
[1776504408733,20.81,76589.59,0.01,0.54623,0.00049,15.39827]
[1776504413775,20.81,76589.59,0.01,0.54622,0.00049,15.39829]
[1776504420156,20.82,76592.5,0.01,0.54764,0.00049,15.3924]
[1776504426864,20.82,76593.84,0.01,0.54829,0.00049,15.38964]
[1776504428874,20.82,76597.72,0.01,0.55018,0.00049,15.3813]
[1776504433909,20.83,76597.37,0.01,0.55,0.00049,15.38211]
[1776504438946,20.83,76598.08,0.01,0.55034,0.00049,15.38059]
[1776504443988,20.83,76596.08,0.01,0.54936,0.00049,15.38499]
[1776504449228,20.84,76598.65,0.01,0.55061,0.00049,15.3794]
[1776504452009,20.84,76601.8,0.01,0.55216,0.00049,15.36656]
[1776504452792,20.84,76601.8,0.01,0.55216,0.00049,15.36656]
[1776504452893,20.84,76602.3,0.01,0.5524,0.00049,15.36542]
[1776504458800,20.84,76602.87,0.01,0.55267,0.00049,15.36414]
[1776504462345,20.84,76602.97,0.01,0.55271,0.00049,15.36395]
[1776504467142,20.85,76597.52,0.01,0.55004,0.00049,15.37627]
[1776504472181,20.85,76598.3,0.01,0.55042,0.00049,15.37458]
[1776504480577,20.86,76597.48,0.01,0.55001,0.00049,15.37643]
[1776504488294,20.86,76596.75,0.01,0.54964,0.00049,15.37808]
[1776504490655,20.86,76592.95,0.01,0.54778,0.00049,15.38616]
[1776504495404,20.87,76600.14,0.01,0.55129,0.00049,15.37064]
[1776504500728,20.87,76600.2,0.01,0.55131,0.00049,15.37052]
[1776504507423,20.87,76600.87,0.01,0.55163,0.00049,15.36904]
[1776504520868,20.88,76600.62,0.01,0.5515,0.00049,15.36394]
[1776504526450,20.88,76600.64,0.01,0.55151,0.00049,15.36394]
[1776504534052,20.89,76600.79,0.01,0.55157,0.00049,15.36365]
[1776504540349,20.89,76602.94,0.01,0.5526,0.00049,15.35883]
[1776504541801,20.89,76605.33,0.01,0.55377,0.00049,15.35326]
[1776504541834,20.89,76608.12,0.01,0.55512,0.00049,15.34661]
[1776504544684,20.9,76610.92,0.01,0.55648,0.00049,15.33977]
[1776504551097,20.9,76610.12,0.01,0.55608,0.00049,15.34183]
[1776504553597,20.9,76610.12,0.01,0.55607,0.00049,15.34185]
[1776504556771,20.91,76606.03,0.01,0.55407,0.00049,15.35179]
[1776504563819,20.91,76606.99,0.01,0.55453,0.00049,15.34958]
[1776504568856,20.92,76604.36,0.01,0.55323,0.00049,15.35586]
[1776504572311,20.92,76607.0,0.01,0.55453,0.00049,15.34388]
[1776504577917,20.93,76605.85,0.01,0.55396,0.00049,15.34669]
[1776504584687,20.93,76605.45,0.01,0.55375,0.00049,15.34767]
[1776504591377,20.94,76605.19,0.01,0.55361,0.00049,15.34837]
[1776504597054,20.94,76605.58,0.01,0.55379,0.00049,15.34749]
[1776504602088,20.94,76605.81,0.01,0.5539,0.00049,15.34698]
[1776504604103,20.95,76600.61,0.01,0.55137,0.00049,15.35894]
[1776504606118,20.95,76598.43,0.01,0.5503,0.00049,15.36378]
[1776504607110,20.95,76598.43,0.01,0.5503,0.00049,15.36378]
[1776504607207,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607251,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607264,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607324,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607452,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607506,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607666,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607716,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607874,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504607932,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504608104,20.95,76595.77,0.01,0.54901,0.00049,15.36953]
[1776504608130,20.95,76595.77,0.01,0.54901,0.00049,15.36954]
[1776504608176,20.95,76595.77,0.01,0.54901,0.00049,15.36954]
[1776504608324,20.95,76595.77,0.01,0.54901,0.00049,15.36954]
[1776504609137,20.95,76592.3,0.01,0.54731,0.00049,15.37679]
[1776504610133,20.95,76592.3,0.01,0.54731,0.00049,15.37679]
[1776504610217,20.95,76593.79,0.01,0.54804,0.00049,15.37373]
[1776504612747,20.95,76594.13,0.01,0.5482,0.00049,15.37303]
[1776504613091,20.95,76594.05,0.01,0.54816,0.00049,15.37321]
[1776504616034,20.96,76589.74,0.01,0.54605,0.00049,15.38202]
[1776504621282,20.96,76589.25,0.01,0.5458,0.00049,15.38304]
[1776504626373,20.97,76587.58,0.01,0.54498,0.00049,15.38635]
[1776504631398,20.97,76587.57,0.01,0.54498,0.00049,15.38065]
[1776504634620,20.98,76587.6,0.01,0.54499,0.00049,15.38062]
[1776504634675,20.98,76587.6,0.01,0.54499,0.00049,15.38062]
[1776504635147,20.98,76587.6,0.01,0.54499,0.00049,15.38062]
[1776504636124,20.98,76591.29,0.01,0.54678,0.00049,15.37334]
[1776504637063,20.98,76595.69,0.01,0.54892,0.00049,15.36424]
[1776504638620,20.98,76595.77,0.01,0.54896,0.00049,15.36408]
[1776504638988,20.98,76595.91,0.01,0.54902,0.00049,15.36379]
[1776504643999,20.98,76596.25,0.01,0.54918,0.00049,15.36311]
[1776504649012,20.99,76596.95,0.01,0.54951,0.00049,15.36167]
[1776504654036,20.99,76597.59,0.01,0.54981,0.00049,15.36034]
[1776504659109,21.0,76597.97,0.01,0.54998,0.00049,15.35958]
[1776504664111,21.01,76597.57,0.01,0.54977,0.00049,15.36051]
[1776504669125,21.01,76597.6,0.01,0.54977,0.00049,15.36051]
[1776504674322,21.02,76599.48,0.01,0.55067,0.00049,15.3565]
[1776504679322,21.03,76599.67,0.01,0.55075,0.00048,15.35614]
[1776504684346,21.03,76599.12,0.01,0.55047,0.00048,15.35741]
[1776504689413,21.04,76598.91,0.01,0.55035,0.00048,15.35794]
[1776504693174,21.04,76608.2,0.01,0.55486,0.00048,15.33098]
[1776504694199,21.04,76611.01,0.01,0.55622,0.00048,15.32417]
[1776504694913,21.04,76611.01,0.01,0.55622,0.00048,15.32417]
[1776504695212,21.04,76610.94,0.01,0.55619,0.00048,15.32435]
[1776504700586,21.04,76611.66,0.01,0.55653,0.00048,15.3226]
[1776504706642,21.05,76612.57,0.01,0.55696,0.00048,15.32041]
[1776504709853,21.05,76612.89,0.01,0.55711,0.00048,15.31963]
[1776504710216,21.05,76612.89,0.01,0.55711,0.00048,15.31963]
[1776504710284,21.05,76624.23,0.01,0.56259,0.00048,15.2899]
[1776504710350,21.05,76624.23,0.01,0.56259,0.00048,15.2899]
[1776504710734,21.05,76624.23,0.01,0.56259,0.00048,15.2899]
[1776504710844,21.05,76624.23,0.01,0.56259,0.00048,15.2899]
[1776504710868,21.05,76628.02,0.01,0.56442,0.00048,15.27932]
[1776504711746,21.05,76628.02,0.01,0.56442,0.00048,15.27932]
[1776504712226,21.05,76630.16,0.01,0.56544,0.00048,15.27323]
[1776504712631,21.05,76630.16,0.01,0.56544,0.00048,15.27323]
[1776504712888,21.05,76630.16,0.01,0.56544,0.00048,15.27323]
[1776504715884,21.06,76626.17,0.01,0.56351,0.00048,15.28463]
[1776504716956,21.06,76626.17,0.01,0.56351,0.00048,15.28463]
[1776504716964,21.06,76620.75,0.01,0.56089,0.00048,15.29945]
[1776504722939,21.07,76622.43,0.01,0.56167,0.00048,15.2951]
[1776504729052,21.08,76620.27,0.01,0.56061,0.00048,15.30099]
[1776504735028,21.08,76623.14,0.01,0.56198,0.00048,15.2934]
[1776504736029,21.08,76625.87,0.01,0.56329,0.00048,15.28592]
[1776504739387,21.09,76627.28,0.01,0.56396,0.00048,15.28204]
[1776504740058,21.09,76627.29,0.01,0.56396,0.00048,15.28202]
[1776504740635,21.09,76627.29,0.01,0.56396,0.00048,15.28202]
[1776504740753,21.09,76627.29,0.01,0.56396,0.00048,15.28202]
[1776504741065,21.09,76629.3,0.01,0.56493,0.00048,15.27634]
[1776504741482,21.09,76629.3,0.01,0.56493,0.00048,15.27634]
[1776504742072,21.09,76638.16,0.01,0.56918,0.00048,15.25021]
[1776504743079,21.09,76645.76,0.01,0.57283,0.00048,15.22642]
[1776504744179,21.09,76649.61,0.01,0.57467,0.00048,15.21389]
[1776504744425,21.09,76649.61,0.01,0.57467,0.00048,15.21389]
[1776504744709,21.09,76649.61,0.01,0.57467,0.00048,15.21389]
[1776504745305,21.09,76658.25,0.01,0.57879,0.00048,15.1846]
[1776504747107,21.09,76662.67,0.01,0.5809,0.00048,15.16897]
[1776504749316,21.09,76662.28,0.01,0.58072,0.00048,15.17039]
[1776504750134,21.09,76662.58,0.01,0.58086,0.00048,15.16932]
[1776504754157,21.09,76659.96,0.01,0.57963,0.00048,15.17282]
[1776504759621,21.09,76658.13,0.01,0.57875,0.00048,15.17927]
[1776504766240,21.1,76656.97,0.01,0.57819,0.00048,15.18339]
[1776504769914,21.1,76654.13,0.01,0.57682,0.00048,15.19317]
[1776504776310,21.1,76653.33,0.01,0.57644,0.00048,15.19592]
[1776504780338,21.1,76656.34,0.01,0.57787,0.00048,15.18567]
[1776504782718,21.1,76663.34,0.01,0.58121,0.00048,15.16104]
[1776504784252,21.1,76666.51,0.01,0.58272,0.00048,15.14954]
[1776504785373,21.1,76668.94,0.01,0.58387,0.00048,15.14062]
[1776504786753,21.1,76668.94,0.01,0.58387,0.00048,15.14062]
[1776504786854,21.11,76668.55,0.01,0.58368,0.00048,15.1421]
[1776504793234,21.11,76668.72,0.01,0.58375,0.00048,15.14156]
[1776504794580,21.11,76675.44,0.01,0.58694,0.00048,15.11619]
[1776504798463,21.11,76677.94,0.01,0.58812,0.00047,15.10657]
[1776504801485,21.13,76674.48,0.01,0.58641,0.00047,15.12051]
[1776504802860,21.13,76671.62,0.01,0.58504,0.00048,15.1315]
[1776504803463,21.13,76671.62,0.01,0.58504,0.00048,15.1315]
[1776504803508,21.13,76671.62,0.01,0.58504,0.00048,15.1315]
[1776504803526,21.13,76671.37,0.01,0.58492,0.00048,15.13245]
[1776504808534,21.14,76672.51,0.01,0.58545,0.00048,15.12819]
[1776504813569,21.14,76672.67,0.01,0.58556,0.00048,15.1217]
[1776504819610,21.13,76672.25,0.01,0.58537,0.00048,15.12325]
[1776504824646,21.13,76673.5,0.01,0.58596,0.00048,15.11849]
[1776504825654,21.13,76677.1,0.01,0.58768,0.00047,15.10464]
[1776504830688,21.11,76678.91,0.01,0.58862,0.00047,15.09685]
[1776504835723,21.11,76672.72,0.01,0.58568,0.00048,15.12073]
[1776504837811,21.11,76669.95,0.01,0.58436,0.00048,15.13117]
[1776504843150,21.11,76676.7,0.01,0.58758,0.00048,15.10533]
[1776504848818,21.1,76678.59,0.01,0.5885,0.00048,15.09781]
[1776504854212,21.1,76679.24,0.01,0.58881,0.00048,15.09521]
[1776504859893,21.1,76678.77,0.01,0.5886,0.00048,15.09697]
[1776504865935,21.1,76678.26,0.01,0.58837,0.00048,15.0989]
[1776504870678,21.1,76681.24,0.01,0.58979,0.00047,15.08705]
[1776504876009,21.09,76681.53,0.01,0.58997,0.00048,15.07995]
[1776504879168,21.09,76681.53,0.01,0.58997,0.00048,15.07995]
[1776504879233,21.09,76683.0,0.01,0.59067,0.00047,15.07402]
[1776504881042,21.09,76686.77,0.01,0.59246,0.00047,15.05866]
[1776504886077,21.09,76687.32,0.01,0.59272,0.00047,15.05636]
[1776504887084,21.09,76691.22,0.01,0.59457,0.00047,15.04013]
[1776504890107,21.09,76688.41,0.01,0.59323,0.00047,15.05195]
[1776504896147,21.09,76686.7,0.01,0.59242,0.00047,15.05904]
[1776504903199,21.09,76685.43,0.01,0.59182,0.00047,15.06417]
[1776504906217,21.09,76688.63,0.01,0.59335,0.00047,15.05092]
[1776504912262,21.08,76686.22,0.01,0.59224,0.00047,15.06054]
[1776504916290,21.08,76683.13,0.01,0.59078,0.00048,15.07302]
[1776504918274,21.08,76681.91,0.01,0.59021,0.00048,15.0779]
[1776504918375,21.08,76681.87,0.01,0.59019,0.00048,15.07804]
[1776504920318,21.08,76675.83,0.01,0.58732,0.00048,15.10181]
[1776504922332,21.07,76668.25,0.01,0.58371,0.00048,15.13053]
[1776504926906,21.07,76667.84,0.01,0.58354,0.00048,15.13192]
[1776504927367,21.07,76668.53,0.01,0.58387,0.00048,15.12932]
[1776504928462,21.07,76668.53,0.01,0.58387,0.00048,15.12932]
[1776504929381,21.07,76668.8,0.01,0.58401,0.00048,15.12823]
[1776504930757,21.07,76667.65,0.01,0.58346,0.00048,15.13247]
[1776504931395,21.06,76669.69,0.01,0.58447,0.00048,15.11897]
[1776504933409,21.06,76672.83,0.01,0.58598,0.00048,15.10702]
[1776504938444,21.06,76673.51,0.01,0.58632,0.00048,15.10422]
[1776504943478,21.05,76673.43,0.01,0.5863,0.00048,15.10438]
[1776504948513,21.05,76674.79,0.01,0.58696,0.00048,15.09905]
[1776504954101,21.05,76674.84,0.01,0.58699,0.00048,15.09883]
[1776504964038,21.05,76671.84,0.01,0.58557,0.00048,15.11025]
[1776504966407,21.05,76668.69,0.01,0.58406,0.00048,15.12213]
[1776504972364,21.04,76669.62,0.01,0.58451,0.00048,15.1186]
[1776504972451,21.04,76672.5,0.01,0.58589,0.00048,15.10767]
[1776504977463,21.04,76673.75,0.01,0.58649,0.00048,15.10286]
[1776504983476,21.04,76674.27,0.01,0.58674,0.00048,15.10085]
[1776504990562,21.04,76673.49,0.01,0.58637,0.00048,15.10385]
[1776504996850,21.04,76672.58,0.01,0.58596,0.00048,15.10145]
[1776505002488,21.04,76672.89,0.01,0.58611,0.00048,15.10027]
[1776505008934,21.04,76674.73,0.01,0.58699,0.00048,15.09319]
[1776505013061,21.04,76673.66,0.01,0.58648,0.00048,15.09733]
[1776505013131,21.04,76673.66,0.01,0.58648,0.00048,15.09733]
[1776505013244,21.04,76673.66,0.01,0.58648,0.00048,15.09733]
[1776505013472,21.04,76669.33,0.01,0.58441,0.00048,15.11379]
[1776505014395,21.04,76659.64,0.01,0.57977,0.00048,15.14914]
[1776505014902,21.04,76659.64,0.01,0.57977,0.00048,15.14914]
[1776505014994,21.04,76659.64,0.01,0.57977,0.00048,15.14916]
[1776505015898,21.04,76659.64,0.01,0.57977,0.00048,15.14916]
[1776505016070,21.04,76660.25,0.01,0.58006,0.00048,15.147]
[1776505020139,21.04,76660.63,0.01,0.58024,0.00048,15.14567]
[1776505020346,21.04,76659.92,0.01,0.5799,0.00048,15.1482]
[1776505023623,21.05,76661.97,0.01,0.58088,0.00048,15.1409]
[1776505024466,21.05,76662.22,0.01,0.58099,0.00048,15.14001]
[1776505030104,21.05,76661.12,0.01,0.58046,0.00048,15.144]
[1776505031814,21.05,76658.78,0.01,0.57934,0.00048,15.15231]
[1776505031818,21.05,76658.78,0.01,0.57934,0.00048,15.15231]
[1776505032358,21.05,76650.33,0.01,0.57528,0.00048,15.18129]
[1776505034539,21.05,76641.45,0.01,0.57101,0.00048,15.21004]
[1776505034855,21.05,76641.45,0.01,0.57101,0.00048,15.21004]
[1776505035574,21.05,76639.41,0.01,0.57003,0.00048,15.2164]
[1776505038376,21.05,76638.8,0.01,0.56973,0.00048,15.21828]
[1776505038424,21.05,76638.04,0.01,0.56937,0.00048,15.22062]
[1776505044404,21.05,76637.1,0.01,0.56891,0.00048,15.2235]
[1776505050488,21.05,76636.99,0.01,0.56886,0.00048,15.22384]
[1776505059712,21.05,76635.98,0.01,0.56839,0.00048,15.22109]
[1776505065348,21.05,76635.41,0.01,0.56811,0.00048,15.22285]
[1776505067361,21.05,76638.39,0.01,0.56955,0.00048,15.21381]
[1776505072396,21.05,76638.53,0.01,0.56961,0.00048,15.2134]
[1776505078438,21.05,76638.82,0.01,0.56975,0.00048,15.21253]
[1776505082468,21.05,76634.27,0.01,0.56755,0.00048,15.22632]
[1776505086495,21.06,76637.04,0.01,0.56888,0.00048,15.21804]
[1776505087503,21.06,76640.85,0.01,0.57072,0.00048,15.20629]
[1776505090527,21.06,76643.7,0.01,0.57209,0.00048,15.19729]
[1776505091532,21.06,76647.56,0.01,0.57395,0.00048,15.18483]
[1776505096568,21.06,76647.86,0.01,0.57409,0.00048,15.18387]
[1776505099832,21.06,76648.05,0.01,0.57418,0.00048,15.18325]
[1776505100595,21.06,76648.19,0.01,0.57424,0.00048,15.18279]
[1776505105630,21.06,76649.62,0.01,0.57493,0.00048,15.17808]
[1776505110665,21.06,76648.7,0.01,0.57449,0.00048,15.18113]
[1776505113690,21.06,76645.97,0.01,0.5732,0.00048,15.18421]
[1776505116711,21.06,76642.68,0.01,0.57162,0.00048,15.19473]
[1776505121746,21.06,76642.29,0.01,0.57143,0.00048,15.19594]
[1776505126231,21.06,76640.14,0.01,0.57039,0.00048,15.20276]
[1776505126254,21.06,76640.14,0.01,0.57039,0.00048,15.20276]
[1776505126663,21.06,76637.21,0.01,0.56897,0.00048,15.21179]
[1776505127788,21.06,76629.83,0.01,0.56541,0.00048,15.23365]
[1776505131739,21.06,76627.63,0.01,0.56435,0.00048,15.23994]
[1776505131832,21.06,76626.95,0.01,0.56402,0.00048,15.24187]
[1776505136850,21.07,76624.87,0.01,0.56301,0.00048,15.2477]
[1776505141885,21.06,76623.85,0.01,0.56252,0.00048,15.25051]
[1776505144995,21.07,76629.89,0.01,0.56543,0.00048,15.23352]
[1776505151958,21.07,76628.95,0.01,0.56497,0.00048,15.23627]
[1776505157238,21.07,76627.67,0.01,0.56435,0.00048,15.23995]
[1776505163038,21.07,76630.11,0.01,0.56552,0.00048,15.23302]
[1776505166732,21.07,76629.49,0.01,0.56522,0.00048,15.23482]
[1776505166820,21.07,76628.81,0.01,0.56489,0.00048,15.23677]
[1776505170685,21.07,76629.26,0.01,0.5651,0.00048,15.2355]
[1776505170774,21.07,76630.25,0.01,0.56558,0.00048,15.23265]
[1776505177136,21.08,76630.25,0.01,0.56559,0.00048,15.22692]
[1776505185601,21.08,76630.52,0.01,0.56571,0.00048,15.22618]
[1776505194254,21.08,76630.38,0.01,0.56564,0.00048,15.22665]
[1776505200734,21.08,76630.35,0.01,0.56562,0.00048,15.22674]
[1776505201737,21.09,76633.82,0.01,0.56729,0.00048,15.21662]
[1776505203318,21.09,76637.25,0.01,0.56894,0.00048,15.20634]
[1776505206654,21.09,76637.28,0.01,0.56895,0.00048,15.20629]
[1776505206728,21.09,76638.66,0.01,0.56961,0.00048,15.20209]
[1776505212411,21.09,76640.22,0.01,0.57035,0.00048,15.19735]
[1776505216964,21.1,76640.42,0.01,0.57044,0.00048,15.19679]
[1776505222206,21.1,76641.13,0.01,0.57077,0.00048,15.19467]
[1776505224354,21.1,76642.95,0.01,0.57164,0.00048,15.18898]
[1776505224465,21.1,76643.5,0.01,0.5719,0.00048,15.18726]
[1776505225472,21.1,76648.49,0.01,0.5743,0.00048,15.17116]
[1776505227590,21.1,76654.45,0.01,0.57715,0.00048,15.15121]
[1776505232805,21.1,76654.07,0.01,0.57699,0.00048,15.1467]
[1776505233528,21.1,76654.02,0.01,0.57697,0.00048,15.14688]
[1776505238541,21.11,76654.42,0.01,0.57715,0.00048,15.14557]
[1776505243598,21.11,76654.49,0.01,0.57718,0.00048,15.1454]
[1776505248633,21.11,76656.14,0.01,0.57795,0.00048,15.13984]
[1776505252748,21.12,76659.61,0.01,0.5796,0.00048,15.12783]
[1776505257799,21.12,76659.75,0.01,0.57966,0.00048,15.12744]
[1776505264842,21.12,76659.28,0.01,0.57943,0.00048,15.12911]
[1776505270787,21.12,76661.0,0.01,0.58025,0.00048,15.1231]
[1776505276294,21.13,76661.28,0.01,0.58037,0.00048,15.12219]
[1776505281926,21.13,76662.35,0.01,0.58087,0.00048,15.11845]
[1776505283298,21.13,76665.13,0.01,0.58219,0.00048,15.10847]
[1776505288976,21.14,76664.52,0.01,0.58188,0.00048,15.11082]
[1776505294010,21.14,76663.73,0.01,0.58152,0.00048,15.10792]
[1776505299045,21.14,76663.28,0.01,0.58129,0.00048,15.10963]
[1776505302386,21.14,76661.33,0.01,0.58036,0.00048,15.11664]
[1776505302463,21.14,76660.89,0.01,0.58015,0.00048,15.11821]
[1776505304607,21.15,76656.02,0.01,0.57781,0.00048,15.13524]
[1776505308671,21.15,76660.35,0.01,0.57987,0.00048,15.12024]
[1776505314153,21.15,76661.7,0.01,0.58051,0.00048,15.11554]
[1776505319189,21.15,76662.61,0.01,0.58093,0.00048,15.11235]
[1776505321937,21.15,76663.18,0.01,0.5812,0.00048,15.11035]
[1776505322212,21.15,76662.75,0.01,0.581,0.00048,15.11189]
[1776505325232,21.16,76659.47,0.01,0.57942,0.00048,15.12357]
[1776505330266,21.16,76657.85,0.01,0.57864,0.00048,15.12928]
[1776505335301,21.16,76657.17,0.01,0.5783,0.00048,15.13172]
[1776505340992,21.17,76658.53,0.01,0.57894,0.00048,15.12709]
[1776505346263,21.17,76659.74,0.01,0.5795,0.00048,15.12299]
[1776505353427,21.18,76662.04,0.01,0.58061,0.00048,15.10916]
[1776505358462,21.18,76660.53,0.01,0.57987,0.00048,15.11466]
[1776505361482,21.18,76657.54,0.01,0.57843,0.00048,15.12515]
[1776505366926,21.19,76660.1,0.01,0.57964,0.00048,15.11631]
[1776505369210,21.19,76660.43,0.01,0.5798,0.00048,15.1152]
[1776505369545,21.19,76660.57,0.01,0.57986,0.00048,15.11475]
[1776505370612,21.19,76660.57,0.01,0.57986,0.00048,15.11475]
[1776505370650,21.19,76660.99,0.01,0.58006,0.00048,15.11327]
[1776505372435,21.19,76660.99,0.01,0.58006,0.00048,15.11327]
[1776505372563,21.19,76660.99,0.01,0.58006,0.00048,15.11329]
[1776505377598,21.19,76663.72,0.01,0.58135,0.00048,15.10362]
[1776505378672,21.19,76663.72,0.01,0.58135,0.00048,15.10362]
[1776505378733,21.19,76662.28,0.01,0.58066,0.00048,15.10876]
[1776505383641,21.2,76654.84,0.01,0.5771,0.00048,15.1347]
[1776505384338,21.2,76654.84,0.01,0.5771,0.00048,15.1347]
[1776505384806,21.2,76648.75,0.01,0.57419,0.00048,15.15497]
[1776505385666,21.2,76648.75,0.01,0.57419,0.00048,15.15497]
[1776505385759,21.2,76648.07,0.01,0.57387,0.00048,15.15718]
[1776505391884,21.2,76647.83,0.01,0.57375,0.00048,15.158]
[1776505397244,21.2,76648.59,0.01,0.5741,0.00048,15.15561]
[1776505402774,21.2,76653.07,0.01,0.57623,0.00048,15.14088]
[1776505407809,21.21,76656.33,0.01,0.57778,0.00048,15.12992]
[1776505412843,21.21,76657.55,0.01,0.57837,0.00048,15.11994]
[1776505417878,21.21,76658.86,0.01,0.57899,0.00048,15.1155]
[1776505422914,21.22,76658.72,0.01,0.57891,0.00048,15.11608]
[1776505428956,21.22,76659.76,0.01,0.57939,0.00048,15.11255]
[1776505435752,21.22,76659.25,0.01,0.57914,0.00048,15.11438]
[1776505441041,21.23,76660.27,0.01,0.57961,0.00048,15.11095]
[1776505447493,21.23,76658.51,0.01,0.57876,0.00048,15.11719]
[1776505453125,21.23,76656.2,0.01,0.57765,0.00048,15.1252]
[1776505458159,21.24,76657.2,0.01,0.57812,0.00048,15.12182]
[1776505463195,21.24,76657.33,0.01,0.57817,0.00048,15.12143]
[1776505469178,21.24,76656.7,0.01,0.57787,0.00048,15.12365]
[1776505474273,21.24,76656.83,0.01,0.57795,0.00048,15.11741]
[1776505480582,21.25,76657.64,0.01,0.57833,0.00048,15.11467]
[1776505486358,21.25,76657.51,0.01,0.57825,0.00048,15.1152]
[1776505492844,21.25,76657.3,0.01,0.57814,0.00048,15.11598]
[1776505501461,21.26,76657.15,0.01,0.57805,0.00048,15.11665]
[1776505506496,21.26,76656.36,0.01,0.57767,0.00048,15.11943]
[1776505511530,21.26,76654.98,0.01,0.577,0.00048,15.12421]
[1776505513836,21.26,76654.69,0.01,0.57686,0.00048,15.12521]
[1776505513924,21.26,76654.69,0.01,0.57686,0.00048,15.12521]
[1776505513979,21.26,76654.69,0.01,0.57686,0.00048,15.12521]
[1776505514014,21.26,76654.69,0.01,0.57686,0.00048,15.12521]
[1776505514056,21.26,76653.51,0.01,0.57629,0.00048,15.12919]
[1776505514280,21.26,76653.51,0.01,0.57629,0.00048,15.12919]
[1776505514289,21.26,76653.51,0.01,0.57629,0.00048,15.12919]
[1776505514388,21.26,76653.51,0.01,0.57629,0.00048,15.12919]
[1776505514552,21.27,76653.44,0.01,0.57625,0.00048,15.12946]
[1776505515376,21.27,76653.44,0.01,0.57625,0.00048,15.12946]
[1776505515390,21.27,76653.44,0.01,0.57625,0.00048,15.12946]
[1776505515955,21.27,76653.44,0.01,0.57625,0.00048,15.12946]
[1776505515960,21.27,76644.38,0.01,0.57193,0.00048,15.15889]
[1776505519019,21.27,76644.47,0.01,0.57196,0.00048,15.15864]
[1776505519032,21.27,76644.14,0.01,0.5718,0.00048,15.15969]
[1776505524622,21.27,76645.35,0.01,0.57237,0.00048,15.15597]
[1776505529659,21.28,76648.44,0.01,0.57384,0.00048,15.14614]
[1776505533591,21.28,76648.94,0.01,0.5741,0.00048,15.13868]
[1776505533649,21.28,76649.75,0.01,0.57448,0.00048,15.13605]
[1776505539218,21.28,76651.65,0.01,0.57538,0.00048,15.12985]
[1776505544762,21.28,76652.83,0.01,0.57594,0.00048,15.12597]
[1776505549812,21.28,76652.89,0.01,0.57597,0.00048,15.12578]
[1776505555845,21.28,76655.41,0.01,0.57717,0.00048,15.11735]
[1776505560874,21.28,76657.12,0.01,0.57798,0.00048,15.11157]
[1776505565909,21.29,76656.35,0.01,0.5776,0.00048,15.11426]
[1776505570944,21.29,76655.25,0.01,0.57707,0.00048,15.11802]
[1776505578268,21.29,76654.82,0.01,0.57686,0.00048,15.1195]
[1776505579836,21.29,76654.81,0.01,0.57685,0.00048,15.11959]
[1776505580157,21.29,76658.77,0.01,0.57874,0.00048,15.1061]
[1776505581118,21.29,76658.77,0.01,0.57874,0.00048,15.1061]
[1776505581179,21.29,76663.31,0.01,0.58089,0.00048,15.09022]
[1776505587056,21.3,76663.8,0.01,0.58111,0.00047,15.08862]
[1776505593036,21.3,76663.65,0.01,0.58105,0.00048,15.08339]
[1776505593105,21.3,76664.15,0.01,0.58128,0.00047,15.08164]
[1776505594559,21.3,76664.15,0.01,0.58128,0.00047,15.08164]
[1776505595112,21.3,76666.47,0.01,0.58238,0.00047,15.0733]
[1776505598134,21.3,76670.53,0.01,0.58431,0.00047,15.05844]
[1776505601154,21.3,76666.53,0.01,0.58241,0.00047,15.07311]
[1776505606192,21.3,76665.95,0.01,0.58213,0.00047,15.07526]
[1776505612234,21.31,76665.61,0.01,0.58196,0.00047,15.07654]
[1776505617370,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505617839,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505617852,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505617980,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505617995,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505618061,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505618075,21.31,76666.88,0.01,0.58256,0.00047,15.07201]
[1776505618140,21.31,76671.62,0.01,0.5848,0.00047,15.0546]
[1776505618891,21.31,76671.62,0.01,0.5848,0.00047,15.0546]
[1776505618903,21.31,76671.62,0.01,0.5848,0.00047,15.0546]
[1776505619044,21.31,76671.62,0.01,0.5848,0.00047,15.0546]
[1776505619058,21.31,76689.93,0.01,0.59346,0.00047,14.98284]
[1776505619553,21.31,76689.93,0.01,0.59346,0.00047,14.98284]
[1776505619579,21.31,76694.26,0.01,0.5955,0.00047,14.96485]
[1776505622303,21.31,76689.58,0.01,0.5933,0.00047,14.9843]
[1776505623247,21.31,76689.58,0.01,0.5933,0.00047,14.9843]
[1776505623515,21.31,76689.5,0.01,0.59326,0.00047,14.98464]
[1776505629136,21.31,76688.68,0.01,0.59287,0.00047,14.98798]
[1776505633122,21.31,76685.95,0.01,0.59159,0.00047,14.999]
[1776505638233,21.3,76686.1,0.01,0.59167,0.00047,14.99832]
[1776505641328,21.3,76686.57,0.01,0.5919,0.00047,14.99635]
[1776505641443,21.3,76686.42,0.01,0.59183,0.00047,14.99694]
[1776505642872,21.3,76689.24,0.01,0.59316,0.00047,14.98546]
[1776505643674,21.3,76689.24,0.01,0.59316,0.00047,14.98546]
[1776505643757,21.3,76690.48,0.01,0.59375,0.00047,14.98036]
[1776505648901,21.3,76693.14,0.01,0.59501,0.00047,14.96925]
[1776505654530,21.3,76693.54,0.01,0.59524,0.00047,14.96155]
[1776505656450,21.3,76696.11,0.01,0.59645,0.00047,14.95068]
[1776505658683,21.3,76696.11,0.01,0.59645,0.00047,14.95067]
[1776505658783,21.3,76697.7,0.01,0.5972,0.00047,14.94388]
[1776505661892,21.29,76697.7,0.01,0.59721,0.00047,14.94387]
[1776505661950,21.29,76697.07,0.01,0.59691,0.00047,14.94654]
[1776505664264,21.29,76689.76,0.01,0.59346,0.00047,14.97717]
[1776505666907,21.29,76689.76,0.01,0.59347,0.00047,14.97717]
[1776505667009,21.29,76684.56,0.01,0.59101,0.00047,14.99826]
[1776505673664,21.29,76684.1,0.01,0.59079,0.00047,15.00008]
[1776505679111,21.29,76684.57,0.01,0.59102,0.00047,14.99817]
[1776505684741,21.29,76683.02,0.01,0.59029,0.00047,15.00433]
[1776505689775,21.29,76680.9,0.01,0.58929,0.00047,15.0127]
[1776505694811,21.29,76680.35,0.01,0.58903,0.00047,15.01486]
[1776505699848,21.29,76682.14,0.01,0.58988,0.00047,15.00779]
[1776505704881,21.29,76682.95,0.01,0.59026,0.00047,15.00457]
[1776505709956,21.29,76682.96,0.01,0.59027,0.00047,15.00452]
[1776505710104,21.29,76682.96,0.01,0.59027,0.00047,15.00452]
[1776505710127,21.29,76682.96,0.01,0.59027,0.00047,15.00452]
[1776505710226,21.29,76682.96,0.01,0.59027,0.00047,15.00452]
[1776505710277,21.29,76682.96,0.01,0.59027,0.00047,15.00452]
[1776505710275,21.29,76691.73,0.01,0.59441,0.00047,14.96888]
[1776505710424,21.29,76691.73,0.01,0.59441,0.00047,14.96888]
[1776505710923,21.29,76691.73,0.01,0.59441,0.00047,14.96887]
[1776505711472,21.29,76691.73,0.01,0.59441,0.00047,14.96887]
[1776505712202,21.29,76691.73,0.01,0.59441,0.00047,14.96887]
[1776505712236,21.29,76691.73,0.01,0.59441,0.00047,14.96887]
[1776505712289,21.29,76691.32,0.01,0.59425,0.00047,14.96464]
[1776505712363,21.29,76691.32,0.01,0.59425,0.00047,14.96464]
[1776505712369,21.29,76691.32,0.01,0.59425,0.00047,14.96464]
[1776505712750,21.29,76691.32,0.01,0.59425,0.00047,14.96464]
[1776505712939,21.29,76691.32,0.01,0.59425,0.00047,14.96464]
[1776505714951,21.29,76688.76,0.01,0.59304,0.00047,14.97519]
[1776505719986,21.29,76687.28,0.01,0.59235,0.00047,14.98121]
[1776505722410,21.29,76687.15,0.01,0.59229,0.00047,14.98173]
[1776505722467,21.29,76686.14,0.01,0.59181,0.00047,14.98582]
[1776505728043,21.29,76685.53,0.01,0.59152,0.00047,14.98825]
[1776505733076,21.29,76686.49,0.01,0.59198,0.00047,14.98432]
[1776505735091,21.29,76689.58,0.01,0.59344,0.00047,14.97169]
[1776505736098,21.29,76693.51,0.01,0.5953,0.00047,14.95533]
[1776505736744,21.29,76693.51,0.01,0.5953,0.00047,14.95533]
[1776505736813,21.29,76693.51,0.01,0.5953,0.00047,14.95533]
[1776505737105,21.29,76695.63,0.01,0.59631,0.00047,14.94636]
[1776505738112,21.28,76701.73,0.01,0.59918,0.00047,14.92009]
[1776505738777,21.28,76701.73,0.01,0.59918,0.00047,14.92009]
[1776505739119,21.28,76705.59,0.01,0.601,0.00047,14.90307]
[1776505744330,21.28,76707.97,0.01,0.60212,0.00047,14.89239]
[1776505746168,21.28,76705.07,0.01,0.60076,0.00047,14.90533]
[1776505754224,21.28,76705.63,0.01,0.60103,0.00047,14.90275]
[1776505759260,21.28,76708.26,0.01,0.60227,0.00047,14.89092]
[1776505761278,21.28,76712.56,0.01,0.60429,0.00047,14.87133]
[1776505766327,21.28,76714.44,0.01,0.60517,0.00047,14.86265]
[1776505770336,21.28,76718.38,0.01,0.60702,0.00047,14.84419]
[1776505775371,21.28,76719.86,0.01,0.60776,0.00047,14.83114]
[1776505777917,21.28,76720.86,0.01,0.60823,0.00047,14.82636]
[1776505778018,21.28,76721.21,0.01,0.6084,0.00047,14.82467]
[1776505779817,21.28,76716.56,0.01,0.60622,0.00047,14.84662]
[1776505781254,21.28,76713.8,0.01,0.60493,0.00047,14.85943]
[1776505781727,21.28,76713.8,0.01,0.60493,0.00047,14.85943]
[1776505781863,21.28,76704.49,0.01,0.60056,0.00047,14.90158]
[1776505782689,21.27,76700.57,0.01,0.59871,0.00047,14.91878]
[1776505783805,21.27,76700.57,0.01,0.59871,0.00047,14.91878]
[1776505784436,21.27,76700.57,0.01,0.59871,0.00047,14.91878]
[1776505786778,21.27,76697.88,0.01,0.59745,0.00047,14.93036]
[1776505792489,21.27,76696.54,0.01,0.59683,0.00047,14.93603]
[1776505798532,21.27,76694.38,0.01,0.59581,0.00047,14.94513]
[1776505805366,21.27,76692.74,0.01,0.59504,0.00047,14.95198]
[1776505810949,21.27,76691.13,0.01,0.59429,0.00047,14.95864]
[1776505812897,21.27,76691.13,0.01,0.59429,0.00047,14.95863]
[1776505812901,21.27,76689.94,0.01,0.59373,0.00047,14.96354]
[1776505814644,21.27,76684.61,0.01,0.59121,0.00047,14.98525]
[1776505818221,21.27,76681.83,0.01,0.5899,0.00047,14.9963]
[1776505828177,21.26,76681.68,0.01,0.58983,0.00047,14.99683]
[1776505834786,21.26,76681.41,0.01,0.58975,0.00047,14.99183]
[1776505840240,21.26,76681.65,0.01,0.58987,0.00047,14.99082]
[1776505845862,21.26,76681.69,0.01,0.5899,0.00047,14.9906]
[1776505850898,21.25,76682.15,0.01,0.59013,0.00047,14.9887]
[1776505857946,21.25,76682.33,0.01,0.59022,0.00047,14.98791]
[1776505860380,21.25,76679.51,0.01,0.58888,0.00047,14.99902]
[1776505863803,21.25,76678.99,0.01,0.58864,0.00047,15.00103]
[1776505863820,21.25,76678.99,0.01,0.58864,0.00047,15.00103]
[1776505864374,21.25,76678.99,0.01,0.58864,0.00047,15.00103]
[1776505864425,21.25,76671.09,0.01,0.58489,0.00048,15.03121]
[1776505866002,21.25,76664.92,0.01,0.58195,0.00048,15.05388]
[1776505867035,21.25,76664.92,0.01,0.58195,0.00048,15.05388]
[1776505867115,21.25,76658.12,0.01,0.5787,0.00048,15.07789]
[1776505873981,21.25,76658.81,0.01,0.57903,0.00048,15.07549]
[1776505878353,21.25,76661.59,0.01,0.58036,0.00048,15.06574]
[1776505884132,21.25,76665.37,0.01,0.58216,0.00048,15.05226]
[1776505889165,21.25,76666.33,0.01,0.58262,0.00048,15.04878]
[1776505893408,21.25,76669.52,0.01,0.58416,0.00048,15.03119]
[1776505898478,21.25,76670.22,0.01,0.58449,0.00048,15.02863]
[1776505903263,21.25,76672.86,0.01,0.58574,0.00048,15.01878]
[1776505908298,21.26,76673.02,0.01,0.58581,0.00048,15.01822]
[1776505917364,21.26,76671.56,0.01,0.58512,0.00048,15.02374]
[1776505922857,21.26,76671.48,0.01,0.58508,0.00048,15.02406]
[1776505928449,21.26,76672.87,0.01,0.58574,0.00048,15.01885]
[1776505929453,21.26,76668.93,0.01,0.58386,0.00048,15.03356]
[1776505932483,21.26,76665.95,0.01,0.58244,0.00048,15.04446]
[1776505937518,21.26,76665.54,0.01,0.58225,0.00048,15.04592]
[1776505942554,21.26,76666.39,0.01,0.58266,0.00048,15.04281]
[1776505947588,21.26,76667.94,0.01,0.5834,0.00048,15.03713]
[1776505951019,21.25,76672.23,0.01,0.58547,0.00048,15.01528]
[1776505957218,21.26,76673.78,0.01,0.5862,0.00048,15.00945]
[1776505957251,21.26,76670.91,0.01,0.58483,0.00048,15.02028]
[1776505958499,21.26,76670.91,0.01,0.58483,0.00048,15.02028]
[1776505959402,21.26,76670.77,0.01,0.58477,0.00048,15.02082]
[1776505963700,21.26,76665.9,0.01,0.58244,0.00048,15.03878]
[1776505965714,21.26,76663.28,0.01,0.58119,0.00048,15.04822]
[1776505971159,21.26,76662.56,0.01,0.58085,0.00048,15.05079]
[1776505973924,21.26,76662.56,0.01,0.58084,0.00048,15.0508]
[1776505974489,21.26,76661.98,0.01,0.58057,0.00048,15.05286]
[1776505975013,21.26,76653.2,0.01,0.57637,0.00048,15.08315]
[1776505977015,21.26,76653.2,0.01,0.57637,0.00048,15.08316]
[1776505977116,21.26,76645.15,0.01,0.57251,0.00048,15.10944]
[1776505979188,21.26,76645.15,0.01,0.57251,0.00048,15.10945]
[1776505979275,21.26,76645.29,0.01,0.57258,0.00048,15.10902]
[1776505980438,21.26,76645.29,0.01,0.57258,0.00048,15.10902]
[1776505981555,21.26,76637.5,0.01,0.56884,0.00048,15.13312]
[1776505982467,21.26,76637.5,0.01,0.56884,0.00048,15.13312]
[1776505982593,21.26,76630.47,0.01,0.56546,0.00048,15.15373]
[1776505983845,21.26,76627.67,0.01,0.56412,0.00048,15.16163]
[1776505984851,21.26,76624.84,0.01,0.56275,0.00048,15.16944]
[1776505986371,21.26,76624.84,0.01,0.56275,0.00048,15.16944]
[1776505986596,21.26,76623.53,0.01,0.56212,0.00048,15.173]
[1776505988134,21.26,76617.53,0.01,0.55923,0.00048,15.1888]
[1776505990268,21.26,76617.53,0.01,0.55923,0.00048,15.1888]
[1776505990353,21.26,76619.96,0.01,0.5604,0.00048,15.18249]
[1776505995929,21.26,76620.38,0.01,0.56061,0.00048,15.18139]
[1776506001370,21.26,76621.14,0.01,0.56097,0.00048,15.17939]
[1776506008019,21.26,76620.97,0.01,0.56089,0.00048,15.17985]
[1776506013509,21.26,76619.09,0.01,0.56,0.00048,15.17894]
[1776506018579,21.26,76619.96,0.01,0.56042,0.00048,15.17667]
[1776506027148,21.27,76619.66,0.01,0.56027,0.00048,15.17748]
[1776506031586,21.27,76611.16,0.01,0.55616,0.00048,15.199]
[1776506034197,21.27,76608.37,0.01,0.55481,0.00048,15.20566]
[1776506034946,21.27,76608.37,0.01,0.55481,0.00048,15.20566]
[1776506035203,21.27,76607.06,0.01,0.55418,0.00048,15.20874]
[1776506037218,21.27,76603.39,0.01,0.55241,0.00048,15.21715]
[1776506043261,21.27,76602.88,0.01,0.55216,0.00048,15.21827]
[1776506046283,21.27,76607.68,0.01,0.55448,0.00048,15.20726]
[1776506051977,21.27,76609.88,0.01,0.55555,0.00048,15.20203]
[1776506057358,21.27,76611.81,0.01,0.55648,0.00048,15.19736]
[1776506061796,21.27,76608.68,0.01,0.55497,0.00048,15.20487]
[1776506067207,21.27,76609.14,0.01,0.5552,0.00048,15.20377]
[1776506072466,21.26,76610.72,0.01,0.55599,0.00048,15.1941]
[1776506077501,21.26,76611.05,0.01,0.55615,0.00048,15.19328]
[1776506080521,21.26,76607.77,0.01,0.55457,0.00048,15.2011]
[1776506082536,21.26,76603.9,0.01,0.5527,0.00048,15.21002]
[1776506087607,21.26,76603.78,0.01,0.55265,0.00048,15.21024]
[1776506091088,21.25,76605.06,0.01,0.55328,0.00048,15.20728]
[1776506091601,21.25,76604.91,0.01,0.55321,0.00048,15.20762]
[1776506092713,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506092832,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506092942,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506093038,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506093149,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506093241,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506093615,21.25,76598.63,0.01,0.55017,0.00048,15.22156]
[1776506095043,21.25,76596.55,0.01,0.54916,0.00048,15.22598]
[1776506095627,21.25,76596.4,0.01,0.54909,0.00048,15.22629]
[1776506100662,21.25,76595.04,0.01,0.54844,0.00048,15.2291]
[1776506105697,21.25,76594.03,0.01,0.54795,0.00048,15.23116]
[1776506110732,21.25,76591.48,0.01,0.54672,0.00048,15.23629]
[1776506115767,21.24,76591.51,0.01,0.54673,0.00048,15.23623]
[1776506120802,21.24,76590.71,0.01,0.54635,0.00049,15.23781]
[1776506126429,21.24,76588.72,0.01,0.54538,0.00049,15.2417]
[1776506127603,21.25,76589.1,0.01,0.54556,0.00049,15.24097]
[1776506127618,21.25,76589.1,0.01,0.54556,0.00049,15.24097]
[1776506127719,21.25,76583.28,0.01,0.54274,0.00049,15.25186]
[1776506128725,21.25,76579.67,0.01,0.54098,0.00049,15.25822]
[1776506133756,21.25,76577.98,0.01,0.54018,0.00049,15.25529]
[1776506133614,21.25,76574.44,0.01,0.53846,0.00049,15.26111]
[1776506136180,21.25,76572.51,0.01,0.53752,0.00049,15.26417]
[1776506136711,21.25,76571.51,0.01,0.53703,0.00049,15.26573]
[1776506141774,21.25,76570.48,0.01,0.53652,0.00049,15.26731]
[1776506144835,21.25,76567.54,0.01,0.53509,0.00049,15.27169]
[1776506149915,21.26,76565.54,0.01,0.53411,0.00049,15.27456]
[1776506154939,21.26,76564.53,0.01,0.53361,0.00049,15.27597]
[1776506159951,21.26,76567.19,0.01,0.5349,0.00049,15.27224]
[1776506161827,21.27,76564.12,0.01,0.53341,0.00049,15.27656]
[1776506166833,21.27,76561.23,0.01,0.532,0.00049,15.28043]
[1776506171889,21.27,76558.58,0.01,0.5307,0.00049,15.28381]
[1776506176915,21.28,76558.59,0.01,0.5307,0.00049,15.28382]
[1776506181954,21.28,76559.51,0.01,0.53114,0.00049,15.28268]
[1776506184848,21.28,76564.29,0.01,0.53346,0.00049,15.27641]
[1776506185825,21.28,76570.87,0.01,0.53666,0.00049,15.26691]
[1776506186525,21.28,76570.87,0.01,0.53666,0.00049,15.26691]
[1776506186778,21.28,76570.93,0.01,0.53669,0.00049,15.26682]
[1776506187828,21.29,76575.53,0.01,0.53892,0.00049,15.2596]
[1776506188642,21.29,76575.53,0.01,0.53892,0.00049,15.2596]
[1776506188804,21.29,76577.29,0.01,0.53977,0.00049,15.25672]
[1776506193864,21.29,76578.09,0.01,0.54017,0.00049,15.24959]
[1776506198879,21.3,76580.0,0.01,0.54108,0.00048,15.24641]
[1776506202922,21.31,76583.25,0.01,0.54264,0.00048,15.24072]
[1776506203299,21.31,76583.25,0.01,0.54264,0.00048,15.24072]
[1776506203390,21.31,76583.25,0.01,0.54264,0.00048,15.24072]
[1776506203800,21.31,76587.55,0.01,0.54472,0.00048,15.23282]
[1776506204787,21.31,76591.29,0.01,0.54653,0.00048,15.22558]
[1776506206906,21.31,76592.84,0.01,0.54728,0.00048,15.2225]
[1776506207873,21.31,76592.76,0.01,0.54724,0.00048,15.22266]
[1776506212887,21.31,76594.22,0.01,0.54795,0.00048,15.21971]
[1776506217946,21.31,76595.32,0.01,0.54848,0.00048,15.21746]
[1776506222854,21.31,76598.43,0.01,0.54998,0.00048,15.21093]
[1776506225601,21.31,76606.63,0.01,0.55394,0.00048,15.19268]
[1776506226747,21.31,76606.63,0.01,0.55394,0.00048,15.19268]
[1776506226790,21.31,76613.6,0.01,0.5573,0.00048,15.17599]
[1776506227553,21.31,76613.6,0.01,0.5573,0.00048,15.176]
[1776506227963,21.31,76613.6,0.01,0.5573,0.00048,15.176]
[1776506228561,21.31,76613.32,0.01,0.55717,0.00048,15.17669]
[1776506229087,21.31,76613.32,0.01,0.55717,0.00048,15.17669]
[1776506229568,21.31,76618.86,0.01,0.55983,0.00048,15.16269]
[1776506230575,21.31,76623.61,0.01,0.56212,0.00048,15.15015]
[1776506231077,21.31,76623.61,0.01,0.56212,0.00048,15.15015]
[1776506231584,21.31,76624.58,0.01,0.56259,0.00048,15.14753]
[1776506234374,21.31,76625.23,0.01,0.5629,0.00048,15.14578]
[1776506234382,21.31,76625.23,0.01,0.5629,0.00048,15.14578]
[1776506234603,21.31,76625.34,0.01,0.56295,0.00048,15.14549]
[1776506235651,21.31,76625.34,0.01,0.56295,0.00048,15.14549]
[1776506235714,21.31,76634.88,0.01,0.56753,0.00048,15.11842]
[1776506237727,21.31,76640.01,0.01,0.56999,0.00048,15.10302]
[1776506242931,21.31,76642.51,0.01,0.57119,0.00048,15.09532]
[1776506244672,21.31,76638.53,0.01,0.56929,0.00048,15.10751]
[1776506246105,21.31,76638.55,0.01,0.5693,0.00048,15.10745]
[1776506246686,21.31,76637.42,0.01,0.56876,0.00048,15.11084]
[1776506247696,21.31,76634.63,0.01,0.56741,0.00048,15.11915]
[1776506251927,21.31,76634.32,0.01,0.56726,0.00048,15.1201]
[1776506252729,21.32,76634.13,0.01,0.56718,0.00048,15.11482]
[1776506257764,21.32,76632.42,0.01,0.56636,0.00048,15.11983]
[1776506262799,21.32,76631.95,0.01,0.56613,0.00048,15.12122]
[1776506267833,21.32,76632.19,0.01,0.56623,0.00048,15.12057]
[1776506272869,21.32,76633.44,0.01,0.56683,0.00048,15.11698]
[1776506277903,21.32,76633.98,0.01,0.56709,0.00048,15.11542]
[1776506282941,21.32,76633.27,0.01,0.56675,0.00048,15.11748]
[1776506289988,21.32,76631.76,0.01,0.56603,0.00048,15.12182]
[1776506295023,21.32,76630.19,0.01,0.56527,0.00048,15.12629]
[1776506301065,21.32,76629.43,0.01,0.56491,0.00048,15.12842]
[1776506309121,21.32,76628.98,0.01,0.5647,0.00048,15.12966]
[1776506319191,21.32,76630.25,0.01,0.56534,0.00048,15.12018]
[1776506321916,21.32,76632.23,0.01,0.56629,0.00048,15.11451]
[1776506322000,21.32,76634.47,0.01,0.56737,0.00048,15.10799]
[1776506329261,21.32,76634.47,0.01,0.56737,0.00048,15.10798]
[1776506333704,21.32,76637.37,0.01,0.56876,0.00048,15.09938]
[1776506341346,21.32,76639.39,0.01,0.56973,0.00048,15.09327]
[1776506343773,21.32,76642.24,0.01,0.5711,0.00048,15.08451]
[1776506346735,21.32,76645.11,0.01,0.57247,0.00048,15.07551]
[1776506353844,21.32,76646.08,0.01,0.57294,0.00048,15.07241]
[1776506356655,21.32,76646.14,0.01,0.57297,0.00048,15.07221]
[1776506356661,21.32,76646.35,0.01,0.57307,0.00048,15.07154]
[1776506358467,21.32,76636.78,0.01,0.56848,0.00048,15.10111]
[1776506359472,21.32,76633.0,0.01,0.56666,0.00048,15.11225]
[1776506364952,21.32,76632.36,0.01,0.56635,0.00048,15.11416]
[1776506372564,21.32,76633.82,0.01,0.56706,0.00048,15.10414]
[1776506377599,21.33,76632.05,0.01,0.5662,0.00048,15.10932]
[1776506382634,21.33,76632.34,0.01,0.56633,0.00048,15.10852]
[1776506388488,21.33,76630.95,0.01,0.56566,0.00048,15.11255]
[1776506388589,21.33,76630.54,0.01,0.56546,0.00048,15.11375]
[1776506394129,21.34,76629.57,0.01,0.56498,0.00048,15.11656]
[1776506401767,21.34,76629.46,0.01,0.56492,0.00048,15.11694]
[1776506405105,21.34,76628.04,0.01,0.56423,0.00048,15.12095]
[1776506405797,21.34,76625.44,0.01,0.56298,0.00048,15.12812]
[1776506406804,21.34,76619.93,0.01,0.56033,0.00048,15.14282]
[1776506407811,21.34,76617.05,0.01,0.55895,0.00048,15.15023]
[1776506408506,21.34,76617.05,0.01,0.55895,0.00048,15.15023]
[1776506410534,21.34,76616.27,0.01,0.55858,0.00048,15.15218]
[1776506410831,21.34,76613.66,0.01,0.55732,0.00048,15.15869]
[1776506413854,21.34,76609.63,0.01,0.55538,0.00048,15.16845]
[1776506419897,21.34,76608.98,0.01,0.55506,0.00048,15.17003]
[1776506424932,21.34,76607.74,0.01,0.55446,0.00048,15.17298]
[1776506430974,21.35,76605.14,0.01,0.55319,0.00048,15.17901]
[1776506431982,21.35,76601.23,0.01,0.55132,0.00048,15.18192]
[1776506433995,21.35,76598.04,0.01,0.54978,0.00048,15.1888]
[1776506439017,21.35,76595.62,0.01,0.54861,0.00048,15.19387]
[1776506444044,21.35,76594.31,0.01,0.54798,0.00048,15.19655]
[1776506449071,21.34,76594.38,0.01,0.54802,0.00048,15.19639]
[1776506454173,21.34,76594.34,0.01,0.548,0.00048,15.19645]
[1776506456242,21.34,76594.32,0.01,0.548,0.00048,15.19649]
[1776506457135,21.34,76590.09,0.01,0.54595,0.00048,15.20491]
[1776506458077,21.34,76586.71,0.01,0.54431,0.00048,15.21136]
[1776506458339,21.34,76586.71,0.01,0.54431,0.00048,15.21136]
[1776506459045,21.34,76583.69,0.01,0.54285,0.00048,15.2169]
[1776506461425,21.34,76583.55,0.01,0.54278,0.00048,15.21716]
[1776506462052,21.34,76581.34,0.01,0.54171,0.00048,15.22109]
[1776506466957,21.35,76581.49,0.01,0.54178,0.00048,15.22083]
[1776506467033,21.35,76581.66,0.01,0.54186,0.00048,15.22054]
[1776506468237,21.35,76591.55,0.01,0.54665,0.00048,15.20209]
[1776506469246,21.35,76595.72,0.01,0.54866,0.00048,15.19367]
[1776506470919,21.35,76590.64,0.01,0.5462,0.00048,15.2039]
[1776506474337,21.35,76589.48,0.01,0.54563,0.00048,15.20618]
[1776506475091,21.35,76590.31,0.01,0.54603,0.00048,15.20458]
[1776506475686,21.35,76590.31,0.01,0.54603,0.00048,15.20458]
[1776506475700,21.35,76590.31,0.01,0.54603,0.00048,15.20458]
[1776506475831,21.35,76591.93,0.01,0.54681,0.00048,15.20141]
[1776506480688,21.36,76591.73,0.01,0.54671,0.00048,15.20186]
[1776506480789,21.36,76591.71,0.01,0.54669,0.00048,15.20191]
[1776506485907,21.37,76591.21,0.01,0.54644,0.00048,15.20295]
[1776506491399,21.38,76590.86,0.01,0.54627,0.00048,15.19789]
[1776506493830,21.38,76590.6,0.01,0.54614,0.00048,15.19842]
[1776506494105,21.38,76587.67,0.01,0.54472,0.00048,15.20405]
[1776506494433,21.38,76587.67,0.01,0.54472,0.00048,15.20405]
[1776506495099,21.38,76574.86,0.01,0.53852,0.00048,15.22635]
[1776506495353,21.38,76574.86,0.01,0.53852,0.00048,15.22635]
[1776506495455,21.38,76574.86,0.01,0.53852,0.00048,15.22635]
[1776506495556,21.38,76560.06,0.01,0.53134,0.00049,15.24752]
[1776506496434,21.38,76560.06,0.01,0.53134,0.00049,15.24752]
[1776506497441,21.38,76555.72,0.01,0.52924,0.00049,15.2528]
[1776506498673,21.38,76555.72,0.01,0.52924,0.00049,15.2528]
[1776506498749,21.38,76555.72,0.01,0.52924,0.00049,15.2528]
[1776506498802,21.39,76549.85,0.01,0.52638,0.00049,15.25925]
[1776506500908,21.39,76548.47,0.01,0.52571,0.00049,15.26066]
[1776506500939,21.39,76548.47,0.01,0.52571,0.00049,15.26066]
[1776506500990,21.39,76543.9,0.01,0.52349,0.00049,15.265]
[1776506501403,21.39,76543.9,0.01,0.52349,0.00049,15.265]
[1776506501474,21.39,76541.45,0.01,0.5223,0.00049,15.26713]
[1776506503483,21.41,76538.11,0.01,0.52066,0.00049,15.26986]
[1776506505469,21.42,76537.61,0.01,0.52041,0.00049,15.27024]
[1776506505559,21.42,76538.08,0.01,0.52064,0.00049,15.26989]
[1776506510532,21.42,76541.81,0.01,0.52245,0.00049,15.26689]
[1776506511412,21.42,76541.81,0.01,0.52245,0.00049,15.26689]
[1776506511539,21.42,76541.63,0.01,0.52236,0.00049,15.26705]
[1776506516426,21.43,76543.36,0.01,0.52319,0.00048,15.26556]
[1776506516574,21.43,76543.17,0.01,0.5231,0.00048,15.26573]
[1776506518111,21.43,76532.63,0.01,0.51799,0.00049,15.27373]
[1776506520739,21.43,76531.15,0.01,0.51727,0.00049,15.27465]
[1776506521046,21.43,76531.15,0.01,0.51727,0.00049,15.27465]
[1776506521060,21.43,76520.5,0.01,0.5121,0.00049,15.27982]
[1776506521323,21.43,76520.5,0.01,0.5121,0.00049,15.27982]
[1776506521779,21.43,76520.5,0.01,0.5121,0.00049,15.27982]
[1776506522019,21.43,76520.5,0.01,0.5121,0.00049,15.27982]
[1776506522133,21.44,76507.39,0.01,0.50573,0.00049,15.28265]
[1776506522787,21.44,76507.39,0.01,0.50573,0.00049,15.28265]
[1776506522888,21.44,76505.33,0.01,0.50473,0.00049,15.28274]
[1776506523413,21.44,76505.33,0.01,0.50473,0.00049,15.28274]
[1776506523709,21.44,76507.32,0.01,0.5057,0.00049,15.28265]
[1776506526339,21.44,76508.17,0.01,0.50611,0.00049,15.28259]
[1776506526475,21.44,76508.17,0.01,0.50611,0.00049,15.28259]
[1776506528482,21.44,76510.95,0.01,0.50746,0.00049,15.28227]
[1776506529206,21.44,76510.28,0.01,0.50713,0.00049,15.28236]
[1776506529650,21.44,76510.28,0.01,0.50713,0.00049,15.28236]
[1776506530027,21.44,76510.28,0.01,0.50713,0.00049,15.28236]
[1776506530137,21.44,76510.28,0.01,0.50713,0.00049,15.28236]
[1776506530175,21.44,76494.76,0.01,0.4996,0.00049,15.2817]
[1776506530372,21.44,76494.76,0.01,0.4996,0.00049,15.2817]
[1776506530601,21.44,76494.76,0.01,0.4996,0.00049,15.2817]
[1776506530798,21.44,76494.76,0.01,0.4996,0.00049,15.2817]
[1776506530955,21.44,76494.76,0.01,0.4996,0.00049,15.2817]
[1776506531071,21.44,76494.76,0.01,0.4996,0.00049,15.2817]
[1776506531173,21.45,76477.65,0.01,0.49129,0.00049,15.27464]
[1776506532162,21.45,76477.65,0.01,0.49129,0.00049,15.27464]
[1776506531689,21.45,76477.65,0.01,0.49129,0.00049,15.27464]
[1776506533123,21.45,76476.06,0.01,0.49052,0.00049,15.27365]
[1776506534779,21.45,76466.21,0.01,0.48574,0.00049,15.26624]
[1776506537171,21.45,76466.71,0.01,0.48598,0.00049,15.26667]
[1776506538144,21.45,76461.66,0.01,0.48353,0.00049,15.26207]
[1776506539182,21.45,76458.01,0.01,0.48176,0.00049,15.25839]
[1776506539368,21.45,76458.01,0.01,0.48176,0.00049,15.25839]
[1776506539447,21.45,76458.01,0.01,0.48176,0.00049,15.25839]
[1776506539655,21.45,76458.01,0.01,0.48176,0.00049,15.25839]
[1776506540041,21.45,76458.01,0.01,0.48176,0.00049,15.25839]
[1776506540145,21.45,76456.61,0.01,0.48108,0.00049,15.2569]
[1776506540965,21.45,76456.61,0.01,0.48108,0.00049,15.2569]
[1776506541053,21.45,76457.16,0.01,0.48135,0.00049,15.2575]
[1776506542208,21.45,76457.16,0.01,0.48135,0.00049,15.2575]
[1776506542764,21.46,76462.15,0.01,0.48377,0.00049,15.26255]
[1776506543245,21.46,76462.15,0.01,0.48377,0.00049,15.26255]
[1776506544215,21.46,76463.83,0.01,0.48459,0.00049,15.26412]
[1776506544399,21.46,76463.83,0.01,0.48459,0.00049,15.26412]
[1776506544707,21.46,76463.83,0.01,0.48459,0.00049,15.26412]
[1776506544783,21.46,76456.67,0.01,0.48112,0.00049,15.25698]
[1776506546181,21.46,76456.67,0.01,0.48112,0.00049,15.25698]
[1776506547146,21.46,76456.67,0.01,0.48112,0.00049,15.25698]
[1776506546793,21.46,76444.35,0.01,0.47515,0.00048,15.24199]
[1776506547494,21.46,76444.35,0.01,0.47515,0.00048,15.24199]
[1776506547800,21.46,76443.49,0.01,0.47473,0.00048,15.24081]
[1776506549477,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506549534,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506549763,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506549920,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506549964,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506549982,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506550041,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506550163,21.46,76444.17,0.01,0.47506,0.00048,15.24175]
[1776506550134,21.47,76431.93,0.01,0.46914,0.00048,15.22343]
[1776506550350,21.47,76431.93,0.01,0.46914,0.00048,15.22343]
[1776506550821,21.47,76431.93,0.01,0.46914,0.00048,15.22344]
[1776506552157,21.47,76431.93,0.01,0.46914,0.00048,15.22344]
[1776506551828,21.49,76423.06,0.01,0.46487,0.00048,15.20238]
[1776506552465,21.49,76423.06,0.01,0.46487,0.00048,15.20238]
[1776506552859,21.5,76425.28,0.01,0.46597,0.00048,15.20647]
[1776506554423,21.51,76425.28,0.01,0.46597,0.00048,15.20649]
[1776506554441,21.51,76425.28,0.01,0.46597,0.00048,15.20649]
[1776506554613,21.51,76425.28,0.01,0.46597,0.00048,15.20649]
[1776506554853,21.51,76429.03,0.01,0.46779,0.00048,15.21299]
[1776506555858,21.51,76424.54,0.01,0.46562,0.00048,15.20518]
[1776506557279,21.51,76422.93,0.01,0.46485,0.00048,15.20228]
[1776506557350,21.51,76422.93,0.01,0.46485,0.00048,15.20228]
[1776506557430,21.51,76422.93,0.01,0.46485,0.00048,15.20228]
[1776506557532,21.51,76422.93,0.01,0.46485,0.00048,15.20228]
[1776506557873,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506558363,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506558435,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506558893,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506558931,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506558997,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506559159,21.51,76424.15,0.01,0.46544,0.00048,15.2045]
[1776506559239,21.51,76419.55,0.01,0.46322,0.00048,15.19598]
[1776506560392,21.52,76419.55,0.01,0.46324,0.00048,15.19605]
[1776506560488,21.52,76419.55,0.01,0.46324,0.00048,15.19605]
[1776506560894,21.54,76416.69,0.01,0.46188,0.00048,15.19061]
[1776506561483,21.54,76416.69,0.01,0.46188,0.00048,15.19061]
[1776506562194,21.54,76416.69,0.01,0.46188,0.00048,15.19061]
[1776506561901,21.54,76412.82,0.01,0.46002,0.00048,15.18286]
[1776506563915,21.54,76406.91,0.01,0.45718,0.00048,15.17037]
[1776506564911,21.54,76406.91,0.01,0.45718,0.00048,15.17037]
[1776506564920,21.54,76406.91,0.01,0.45718,0.00048,15.17037]
[1776506564994,21.54,76406.91,0.01,0.45718,0.00048,15.17037]
[1776506565232,21.54,76406.91,0.01,0.45718,0.00048,15.17037]
[1776506565163,21.54,76413.99,0.01,0.46059,0.00048,15.18526]
[1776506566020,21.54,76413.99,0.01,0.46059,0.00048,15.18526]
[1776506566149,21.54,76413.84,0.01,0.46052,0.00048,15.18497]
[1776506566977,21.54,76403.56,0.01,0.45557,0.00048,15.16299]
[1776506569225,21.54,76401.29,0.01,0.45449,0.00048,15.15785]
[1776506574274,21.55,76398.81,0.01,0.45331,0.00048,15.15214]
[1776506577298,21.56,76403.94,0.01,0.45579,0.00048,15.16399]
[1776506582389,21.57,76403.25,0.01,0.45548,0.00048,15.16253]
[1776506584224,21.57,76412.07,0.01,0.45973,0.00048,15.18158]
[1776506584977,21.57,76412.07,0.01,0.45973,0.00048,15.18158]
[1776506585062,21.57,76412.07,0.01,0.45973,0.00048,15.18158]
[1776506585081,21.57,76411.96,0.01,0.45968,0.00048,15.18136]
[1776506586081,21.57,76417.48,0.01,0.46234,0.00048,15.19242]
[1776506587087,21.57,76421.46,0.01,0.46425,0.00048,15.19997]
[1776506587960,21.57,76421.46,0.01,0.46425,0.00048,15.19997]
[1776506588038,21.57,76421.46,0.01,0.46425,0.00048,15.19997]
[1776506589226,21.58,76434.0,0.01,0.4703,0.00048,15.22145]
[1776506590984,21.58,76434.0,0.01,0.4703,0.00048,15.22146]
[1776506591107,21.58,76434.0,0.01,0.4703,0.00048,15.22146]
[1776506591263,21.58,76434.0,0.01,0.4703,0.00048,15.22146]
[1776506591208,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591317,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591461,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591538,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591665,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591722,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591879,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506591972,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506592084,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506592162,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506592291,21.58,76440.19,0.01,0.47329,0.00048,15.23077]
[1776506592293,21.58,76442.46,0.01,0.47438,0.00048,15.23397]
[1776506592342,21.58,76442.46,0.01,0.47438,0.00048,15.23397]
[1776506592498,21.58,76442.46,0.01,0.47438,0.00048,15.23397]
[1776506593129,21.58,76442.46,0.01,0.47438,0.00048,15.23398]
[1776506593757,21.58,76442.46,0.01,0.47438,0.00048,15.23398]
[1776506594154,21.58,76442.46,0.01,0.47438,0.00048,15.23398]
[1776506594203,21.58,76442.46,0.01,0.47438,0.00048,15.23398]
[1776506594266,21.58,76442.46,0.01,0.47438,0.00048,15.23398]
[1776506594206,21.58,76442.73,0.01,0.47451,0.00048,15.23435]
[1776506596247,21.58,76442.46,0.01,0.47438,0.00048,15.23398]
[1776506597159,21.58,76446.65,0.01,0.47641,0.00048,15.2396]
[1776506598165,21.58,76454.41,0.01,0.48015,0.00048,15.24895]
[1776506600241,21.59,76456.89,0.01,0.48135,0.00048,15.25166]
[1776506600296,21.59,76462.44,0.01,0.48403,0.00048,15.25721]
[1776506601193,21.59,76466.79,0.01,0.48613,0.00048,15.26109]
[1776506605250,21.59,76470.04,0.01,0.4877,0.00048,15.26371]
[1776506606267,21.6,76464.12,0.01,0.48485,0.00048,15.25877]
[1776506607290,21.6,76456.18,0.01,0.48102,0.00048,15.25092]
[1776506609253,21.6,76455.18,0.01,0.48054,0.00048,15.24983]
[1776506609828,21.6,76455.18,0.01,0.48054,0.00048,15.24983]
[1776506610250,21.6,76455.18,0.01,0.48054,0.00048,15.24983]
[1776506612284,21.6,76449.51,0.01,0.4778,0.00048,15.23744]
[1776506617297,21.61,76446.51,0.01,0.47636,0.00048,15.23368]
[1776506617297,21.61,76440.92,0.01,0.47367,0.00048,15.22611]
[1776506618177,21.61,76440.92,0.01,0.47367,0.00048,15.22611]
[1776506618304,21.61,76438.45,0.01,0.47248,0.00048,15.22255]
[1776506623339,21.62,76436.79,0.01,0.47169,0.00048,15.2201]
[1776506628360,21.62,76436.67,0.01,0.47164,0.00048,15.21995]
[1776506633424,21.63,76438.89,0.01,0.47272,0.00048,15.22327]
[1776506633530,21.63,76438.89,0.01,0.47272,0.00048,15.22327]
[1776506633615,21.63,76438.89,0.01,0.47272,0.00048,15.22327]
[1776506634181,21.63,76436.59,0.01,0.47162,0.00048,15.21986]
[1776506635840,21.63,76428.33,0.01,0.46765,0.00048,15.20665]
[1776506641947,21.64,76428.46,0.01,0.46772,0.00048,15.2069]
[1776506645910,21.64,76436.85,0.01,0.47176,0.00048,15.22031]
[1776506648521,21.65,76440.68,0.01,0.47361,0.00048,15.22591]
[1776506651378,21.65,76443.2,0.01,0.47482,0.00048,15.22941]
[1776506652282,21.65,76445.19,0.01,0.47578,0.00048,15.23208]
[1776506655202,21.65,76446.22,0.01,0.47628,0.00048,15.23343]
[1776506655374,21.65,76447.7,0.01,0.47699,0.00048,15.23532]
[1776506658295,21.66,76454.47,0.01,0.48025,0.00048,15.24336]
[1776506661390,21.66,76458.23,0.01,0.48206,0.00048,15.24738]
[1776506662346,21.66,76451.17,0.01,0.47867,0.00048,15.23958]
[1776506665569,21.66,76451.68,0.01,0.47892,0.00048,15.24019]
[1776506666307,21.66,76432.19,0.01,0.46956,0.00048,15.21317]
[1776506667353,21.67,76425.92,0.01,0.46655,0.00048,15.2027]
[1776506668293,21.67,76430.24,0.01,0.46862,0.00048,15.21002]
[1776506669466,21.67,76430.22,0.01,0.46862,0.00048,15.20999]
[1776506669508,21.67,76430.22,0.01,0.46862,0.00048,15.21]
[1776506673693,21.68,76426.82,0.01,0.46698,0.00048,15.19849]
[1776506678162,21.68,76433.17,0.01,0.47004,0.00048,15.20899]
[1776506680895,21.68,76434.98,0.01,0.47091,0.00048,15.21182]
[1776506681300,21.69,76433.17,0.01,0.47005,0.00048,15.209]
[1776506685457,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506685526,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506685567,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506685571,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506685652,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506685776,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506685871,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506686014,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506686065,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506686218,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506686279,21.69,76431.39,0.01,0.4692,0.00048,15.20619]
[1776506686319,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686431,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686493,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686522,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686555,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686630,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686709,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686863,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506686931,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506687066,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506687141,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506687274,21.69,76428.66,0.01,0.46789,0.00048,15.2017]
[1776506687289,21.69,76426.05,0.01,0.46665,0.00048,15.19726]
[1776506687496,21.69,76426.05,0.01,0.46665,0.00048,15.19726]
[1776506687581,21.69,76426.05,0.01,0.46665,0.00048,15.19726]
[1776506687702,21.69,76426.05,0.01,0.46665,0.00048,15.19726]
[1776506687732,21.69,76426.05,0.01,0.46665,0.00048,15.19726]
[1776506688047,21.7,76425.74,0.01,0.4665,0.00048,15.19673]
[1776506689738,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506689907,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506689943,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506689988,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506690015,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506690140,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506690198,21.7,76425.86,0.01,0.46656,0.00048,15.19695]
[1776506690242,21.7,76419.68,0.01,0.4636,0.00048,15.18581]
[1776506691697,21.7,76419.68,0.01,0.46361,0.00048,15.18582]
[1776506691767,21.7,76419.68,0.01,0.46361,0.00048,15.18582]
[1776506691958,21.7,76419.68,0.01,0.46361,0.00048,15.18582]
[1776506692074,21.7,76419.68,0.01,0.46361,0.00048,15.18582]
[1776506692175,21.71,76410.68,0.01,0.45933,0.00048,15.16821]
[1776506694167,21.73,76407.98,0.01,0.45806,0.00048,15.16266]
[1776506694341,21.73,76407.98,0.01,0.45806,0.00048,15.16266]
[1776506694396,21.73,76407.98,0.01,0.45806,0.00048,15.16266]
[1776506694370,21.74,76410.42,0.01,0.45926,0.00048,15.16788]
[1776506694892,21.74,76410.42,0.01,0.45926,0.00048,15.16788]
[1776506695155,21.74,76410.42,0.01,0.45926,0.00048,15.16788]
[1776506695267,21.74,76410.42,0.01,0.45926,0.00048,15.16788]
[1776506695369,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506695531,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506695740,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506696069,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506696106,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506696190,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506696227,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506696364,21.74,76399.26,0.01,0.45393,0.00048,15.14347]
[1776506696396,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506696645,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506696894,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506696922,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506697060,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506697163,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506697272,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506697382,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506697411,21.77,76391.44,0.01,0.45027,0.00048,15.12511]
[1776506697374,21.79,76404.61,0.01,0.45659,0.00048,15.15598]
[1776506697473,21.79,76404.61,0.01,0.45659,0.00048,15.15598]
[1776506697742,21.79,76404.61,0.01,0.45659,0.00048,15.15598]
[1776506697807,21.79,76404.61,0.01,0.45659,0.00048,15.15598]
[1776506697937,21.79,76404.61,0.01,0.45659,0.00048,15.15598]
[1776506698198,21.81,76410.54,0.01,0.45946,0.00048,15.16869]
[1776506702907,21.83,76406.62,0.01,0.45764,0.00048,15.16067]
[1776506707186,21.85,76408.36,0.01,0.45851,0.00048,15.16453]
[1776506707318,21.85,76412.12,0.01,0.4603,0.00048,15.17225]
[1776506709410,21.86,76416.17,0.01,0.46223,0.00048,15.18022]
[1776506710406,21.86,76420.24,0.01,0.46417,0.00048,15.18787]
[1776506711494,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506711657,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506711698,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506711793,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506711842,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506712007,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506712038,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506712053,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506712310,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506712440,21.86,76420.12,0.01,0.46411,0.00048,15.18766]
[1776506712364,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506712545,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506712701,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506712792,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506712952,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506713040,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506713166,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506713214,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506713371,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506713431,21.86,76412.55,0.01,0.46051,0.00048,15.17314]
[1776506713267,21.86,76404.05,0.01,0.45648,0.00047,15.1554]
[1776506713584,21.86,76404.05,0.01,0.45648,0.00047,15.1554]
[1776506713613,21.86,76404.05,0.01,0.45648,0.00047,15.1554]
[1776506713792,21.86,76404.05,0.01,0.45648,0.00047,15.1554]
[1776506713823,21.86,76404.05,0.01,0.45648,0.00047,15.1554]
[1776506714013,21.86,76404.05,0.01,0.45648,0.00047,15.1554]
[1776506714085,21.86,76401.37,0.01,0.45521,0.00047,15.14948]
[1776506715166,21.86,76401.37,0.01,0.45521,0.00047,15.14948]
[1776506715386,21.86,76399.04,0.01,0.45411,0.00047,15.14422]
[1776506717407,21.87,76394.38,0.01,0.4519,0.00047,15.13335]
[1776506718284,21.87,76394.38,0.01,0.4519,0.00047,15.13335]
[1776506718408,21.87,76394.01,0.01,0.45173,0.00047,15.13249]
[1776506721452,21.87,76397.32,0.01,0.45331,0.00047,15.14034]
[1776506725454,21.88,76393.01,0.01,0.45129,0.00047,15.13021]
[1776506727393,21.88,76398.52,0.01,0.45391,0.00047,15.14323]
[1776506728668,21.89,76400.55,0.01,0.45487,0.00047,15.14786]
[1776506729413,21.89,76398.72,0.01,0.45401,0.00047,15.14372]
[1776506730435,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506730777,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506730858,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506731014,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506731156,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506731299,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506731365,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506731428,21.89,76394.34,0.01,0.45194,0.00047,15.1335]
[1776506731437,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506731581,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506731674,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506731999,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506732070,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506732196,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506732261,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506732405,21.89,76383.08,0.01,0.44659,0.00047,15.09948]
[1776506732420,21.89,76386.66,0.01,0.44829,0.00047,15.10873]
[1776506732471,21.89,76386.66,0.01,0.44829,0.00047,15.10873]
[1776506732630,21.89,76386.66,0.01,0.44829,0.00047,15.10873]
[1776506733129,21.89,76386.66,0.01,0.44829,0.00047,15.10876]
[1776506734192,21.89,76386.66,0.01,0.44829,0.00047,15.10876]
[1776506734410,21.89,76388.41,0.01,0.44912,0.00047,15.1132]
[1776506740171,21.9,76388.35,0.01,0.44911,0.00047,15.11312]
[1776506745206,21.9,76386.29,0.01,0.44815,0.00047,15.10798]
[1776506748230,21.91,76382.64,0.01,0.44643,0.00047,15.09858]
[1776506753263,21.92,76382.64,0.01,0.44646,0.00047,15.0987]
[1776506758298,21.92,76381.64,0.01,0.446,0.00047,15.09616]
[1776506763335,21.93,76380.36,0.01,0.44542,0.00047,15.09286]
[1776506768369,21.94,76379.68,0.01,0.44512,0.00047,15.09115]
[1776506773407,21.95,76380.4,0.01,0.44548,0.00047,15.09318]
[1776506776431,21.95,76385.09,0.01,0.4477,0.00047,15.1055]
[1776506781231,21.96,76387.33,0.01,0.44877,0.00047,15.11126]
[1776506781498,21.96,76388.52,0.01,0.44933,0.00047,15.11426]
[1776506783399,21.96,76388.52,0.01,0.44934,0.00047,15.11428]
[1776506783503,21.96,76380.47,0.01,0.44555,0.00047,15.09356]
[1776506784508,21.96,76376.49,0.01,0.44368,0.00047,15.08281]
[1776506786510,21.96,76376.6,0.01,0.44374,0.00047,15.08316]
[1776506791044,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791115,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791173,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791237,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791272,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791301,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791333,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791359,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791402,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791440,21.97,76377.39,0.01,0.44412,0.00047,15.08539]
[1776506791530,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506791594,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506791747,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506791812,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506791959,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792024,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792188,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792194,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792267,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792422,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792494,21.97,76365.98,0.01,0.43874,0.00047,15.04711]
[1776506792544,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506792611,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506792698,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506792813,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506792890,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506793003,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506793066,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506793431,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506793544,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506794867,21.97,76349.11,0.01,0.43082,0.00047,14.99417]
[1776506795324,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506795990,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796062,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796143,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796247,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796343,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796456,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796519,21.99,76347.06,0.01,0.42991,0.00047,14.98767]
[1776506796552,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506796751,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506796801,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506796953,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506797015,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506797103,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506797165,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506797203,21.99,76351.41,0.01,0.43195,0.00047,15.00208]
[1776506797467,22.01,76367.9,0.01,0.43974,0.00047,15.05333]
[1776506798467,22.01,76377.08,0.01,0.44406,0.00047,15.07924]
[1776506802613,22.01,76382.78,0.01,0.44675,0.00047,15.0945]
[1776506804074,22.02,76386.61,0.01,0.44856,0.00047,15.10433]
[1776506805551,22.02,76386.61,0.01,0.44856,0.00047,15.10433]
[1776506805624,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506805723,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506805807,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506805910,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506805969,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506806120,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506806185,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506806326,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506806375,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506806527,22.02,76386.56,0.01,0.44854,0.00047,15.10422]
[1776506806537,22.02,76401.64,0.01,0.45565,0.00047,15.13989]
[1776506806593,22.02,76401.64,0.01,0.45565,0.00047,15.13989]
[1776506806733,22.02,76401.64,0.01,0.45565,0.00047,15.13989]
[1776506806760,22.02,76408.69,0.01,0.45898,0.00047,15.1549]
[1776506808047,22.02,76408.69,0.01,0.45898,0.00047,15.1549]
[1776506808309,22.02,76409.32,0.01,0.45928,0.00047,15.1562]
[1776506812820,22.03,76414.68,0.01,0.46181,0.00047,15.16687]
[1776506813641,22.03,76414.68,0.01,0.46181,0.00047,15.16687]
[1776506813784,22.03,76414.68,0.01,0.46181,0.00047,15.16687]
[1776506813857,22.03,76420.09,0.01,0.46437,0.00047,15.17699]
[1776506815564,22.03,76425.11,0.01,0.46674,0.00047,15.18583]
[1776506816565,22.03,76428.83,0.01,0.4685,0.00047,15.19202]
[1776506817142,22.03,76435.01,0.01,0.47142,0.00047,15.20166]
[1776506818573,22.03,76439.36,0.01,0.47348,0.00047,15.20796]
[1776506819542,22.03,76439.36,0.01,0.47348,0.00047,15.20796]
[1776506819435,22.03,76446.79,0.01,0.477,0.00047,15.21778]
[1776506819757,22.03,76448.2,0.01,0.47767,0.00047,15.21951]
[1776506821742,22.03,76439.93,0.01,0.47375,0.00047,15.20875]
[1776506822911,22.03,76439.93,0.01,0.47375,0.00047,15.20875]
[1776506823524,22.03,76440.29,0.01,0.47392,0.00047,15.20926]
[1776506827443,22.03,76442.89,0.01,0.47515,0.00047,15.21278]
[1776506827523,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506827665,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506827766,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506827984,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506828099,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506828216,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506828237,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506828412,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506828445,22.03,76444.34,0.01,0.47584,0.00047,15.21467]
[1776506828546,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506828631,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506828698,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506828846,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506828915,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829041,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829123,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829246,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829279,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829416,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829458,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829461,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829560,22.03,76431.0,0.01,0.46953,0.00047,15.19551]
[1776506829498,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829679,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829721,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829773,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829834,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829868,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829894,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829929,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506829987,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830088,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830147,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830317,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830386,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830527,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830565,22.03,76415.43,0.01,0.46218,0.00047,15.16834]
[1776506830487,22.03,76412.11,0.01,0.46061,0.00047,15.16189]
[1776506830727,22.03,76412.11,0.01,0.46061,0.00047,15.16189]
[1776506830806,22.03,76412.11,0.01,0.46061,0.00047,15.16189]
[1776506830945,22.03,76412.11,0.01,0.46061,0.00047,15.16189]
[1776506831012,22.03,76412.11,0.01,0.46061,0.00047,15.16189]
[1776506831160,22.03,76412.11,0.01,0.46061,0.00047,15.16189]
[1776506831261,22.03,76407.08,0.01,0.45824,0.00047,15.15166]
[1776506831722,22.03,76407.08,0.01,0.45824,0.00047,15.15166]
[1776506832219,22.03,76407.19,0.01,0.45829,0.00047,15.15189]
[1776506833094,22.03,76398.49,0.01,0.45419,0.00047,15.13295]
[1776506834912,22.03,76398.33,0.01,0.45412,0.00047,15.13259]
[1776506834918,22.03,76398.33,0.01,0.45412,0.00047,15.13259]
[1776506834991,22.03,76398.33,0.01,0.45412,0.00047,15.13259]
[1776506835021,22.03,76398.33,0.01,0.45412,0.00047,15.13259]
[1776506835493,22.03,76398.33,0.01,0.45412,0.00047,15.13259]
[1776506835594,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506835743,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506835846,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506835901,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506835945,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506835988,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506835999,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836133,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836145,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836233,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836367,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836419,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836452,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836516,22.03,76374.13,0.01,0.44274,0.00047,15.07148]
[1776506836468,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506836650,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506836732,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506836863,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506836906,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837057,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837123,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837144,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837203,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837529,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837549,22.03,76352.35,0.01,0.43253,0.00047,15.00606]
[1776506837270,22.03,76348.32,0.01,0.43065,0.00047,14.99288]
[1776506838507,22.03,76349.43,0.01,0.43117,0.00047,14.99658]
[1776506842549,22.04,76349.4,0.01,0.43116,0.00047,14.99652]
[1776506842587,22.04,76344.18,0.01,0.42873,0.00047,14.97909]
[1776506843578,22.04,76347.66,0.01,0.43036,0.00047,14.9908]
[1776506847578,22.04,76344.08,0.01,0.4287,0.00047,14.97887]
[1776506852617,22.05,76343.0,0.01,0.42819,0.00047,14.96946]
[1776506855192,22.05,76346.05,0.01,0.42963,0.00047,14.97987]
[1776506855200,22.05,76346.05,0.01,0.42963,0.00047,14.97987]
[1776506855293,22.05,76346.3,0.01,0.42974,0.00047,14.9807]
[1776506857425,22.06,76350.45,0.01,0.4317,0.00047,14.99453]
[1776506858477,22.06,76355.91,0.01,0.43425,0.00047,15.01206]
[1776506859640,22.06,76358.69,0.01,0.43556,0.00047,15.02076]
[1776506860516,22.06,76362.85,0.01,0.43751,0.00047,15.03346]
[1776506862200,22.06,76363.72,0.01,0.43792,0.00047,15.0361]
[1776506862515,22.06,76363.72,0.01,0.43792,0.00047,15.0361]
[1776506862592,22.06,76363.72,0.01,0.43792,0.00047,15.0361]
[1776506862572,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506862640,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506862876,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506862964,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863086,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863093,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863187,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863300,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863372,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863496,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863585,22.06,76365.52,0.01,0.43876,0.00047,15.04144]
[1776506863596,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506863719,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506863768,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506863928,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506863984,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864130,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864170,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864353,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864404,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864560,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864617,22.07,76380.81,0.01,0.44594,0.00047,15.08418]
[1776506864505,22.07,76392.32,0.01,0.45135,0.00047,15.11311]
[1776506864782,22.07,76392.32,0.01,0.45135,0.00047,15.11311]
[1776506864856,22.07,76392.32,0.01,0.45135,0.00047,15.11311]
[1776506864993,22.07,76392.32,0.01,0.45135,0.00047,15.11311]
[1776506865054,22.07,76391.9,0.01,0.45115,0.00047,15.1121]
[1776506866034,22.07,76391.9,0.01,0.45115,0.00047,15.1121]
[1776506866109,22.07,76393.69,0.01,0.452,0.00047,15.11637]
[1776506872097,22.07,76391.76,0.01,0.4511,0.00047,15.11181]
[1776506877566,22.08,76386.66,0.01,0.44872,0.00047,15.09937]
[1776506882575,22.08,76388.95,0.01,0.4498,0.00047,15.10511]
[1776506882643,22.08,76394.55,0.01,0.45244,0.00047,15.11858]
[1776506884181,22.09,76390.28,0.01,0.45044,0.00047,15.10841]
[1776506889216,22.09,76387.52,0.01,0.44916,0.00047,15.10171]
[1776506892237,22.1,76381.26,0.01,0.44624,0.00047,15.08579]
[1776506893101,22.1,76381.26,0.01,0.44624,0.00047,15.08579]
[1776506893604,22.1,76380.33,0.01,0.44581,0.00047,15.0834]
[1776506895650,22.1,76372.23,0.01,0.44202,0.00047,15.06143]
[1776506897663,22.11,76366.86,0.01,0.43952,0.00047,15.04616]
[1776506902555,22.12,76368.1,0.01,0.44013,0.00047,15.0499]
[1776506902661,22.12,76368.35,0.01,0.44025,0.00047,15.05062]
[1776506902798,22.12,76368.35,0.01,0.44025,0.00047,15.05062]
[1776506902905,22.12,76368.35,0.01,0.44025,0.00047,15.05062]
[1776506903267,22.12,76368.35,0.01,0.44025,0.00047,15.05062]
[1776506903331,22.12,76368.35,0.01,0.44025,0.00047,15.05062]
[1776506903368,22.12,76362.56,0.01,0.43755,0.00047,15.03364]
[1776506905438,22.12,76362.56,0.01,0.43755,0.00047,15.03367]
[1776506905539,22.12,76360.95,0.01,0.43681,0.00047,15.02888]
[1776506907736,22.13,76359.83,0.01,0.43629,0.00047,15.02551]
[1776506908349,22.13,76358.65,0.01,0.43575,0.00047,15.02194]
[1776506913384,22.14,76360.72,0.01,0.43672,0.00047,15.02257]
[1776506915074,22.14,76363.75,0.01,0.43815,0.00047,15.03173]
[1776506915283,22.14,76363.75,0.01,0.43815,0.00047,15.03173]
[1776506915513,22.14,76353.06,0.01,0.43316,0.00047,14.99883]
[1776506916094,22.14,76353.06,0.01,0.43316,0.00047,14.99883]
[1776506916417,22.14,76353.06,0.01,0.43316,0.00047,14.99883]
[1776506916484,22.14,76353.06,0.01,0.43316,0.00047,14.99883]
[1776506916709,22.15,76326.13,0.01,0.42066,0.00046,14.90574]
[1776506917307,22.15,76326.13,0.01,0.42066,0.00046,14.90574]
[1776506917421,22.15,76326.13,0.01,0.42067,0.00046,14.90581]
[1776506917734,22.15,76326.13,0.01,0.42067,0.00046,14.90581]
[1776506917866,22.15,76326.13,0.01,0.42067,0.00046,14.90581]
[1776506918421,22.15,76319.83,0.01,0.41776,0.00046,14.88196]
[1776506918956,22.15,76319.83,0.01,0.41776,0.00046,14.88196]
[1776506919301,22.15,76319.83,0.01,0.41776,0.00046,14.88196]
[1776506919428,22.15,76320.02,0.01,0.41785,0.00046,14.88272]
[1776506920057,22.15,76320.02,0.01,0.41785,0.00046,14.88272]
[1776506920435,22.15,76325.85,0.01,0.42055,0.00046,14.90487]
[1776506920698,22.15,76325.85,0.01,0.42055,0.00046,14.90487]
[1776506921061,22.15,76325.85,0.01,0.42055,0.00046,14.90487]
[1776506921172,22.15,76325.85,0.01,0.42055,0.00046,14.90487]
[1776506921294,22.15,76325.85,0.01,0.42055,0.00046,14.90487]
[1776506921326,22.15,76325.85,0.01,0.42055,0.00046,14.90487]
[1776506921442,22.15,76330.35,0.01,0.42264,0.00046,14.92149]
[1776506922136,22.15,76330.35,0.01,0.42264,0.00046,14.92149]
[1776506922139,22.15,76330.35,0.01,0.42264,0.00046,14.92149]
[1776506922216,22.15,76330.35,0.01,0.42264,0.00046,14.92149]
[1776506922450,22.15,76325.11,0.01,0.42022,0.00046,14.90216]
[1776506922867,22.15,76325.11,0.01,0.42022,0.00046,14.90216]
[1776506922876,22.15,76325.11,0.01,0.42022,0.00046,14.90216]
[1776506922943,22.15,76325.11,0.01,0.42022,0.00046,14.90216]
[1776506923469,22.16,76317.5,0.01,0.41671,0.00046,14.87311]
[1776506924077,22.16,76317.5,0.01,0.41671,0.00046,14.87311]
[1776506924154,22.16,76317.5,0.01,0.41671,0.00046,14.87311]
[1776506924613,22.16,76317.5,0.01,0.41671,0.00046,14.87311]
[1776506924648,22.16,76317.5,0.01,0.41671,0.00046,14.87311]
[1776506924679,22.16,76317.5,0.01,0.41671,0.00046,14.87311]
[1776506924652,22.16,76313.41,0.01,0.41482,0.00046,14.85705]
[1776506924737,22.16,76313.41,0.01,0.41482,0.00046,14.85705]
[1776506925685,22.16,76313.41,0.01,0.41482,0.00046,14.85705]
[1776506925470,22.16,76313.41,0.01,0.41483,0.00046,14.85711]
[1776506925728,22.16,76313.41,0.01,0.41483,0.00046,14.85711]
[1776506926480,22.16,76314.4,0.01,0.4153,0.00046,14.8611]
[1776506926860,22.16,76314.4,0.01,0.4153,0.00046,14.8611]
[1776506926916,22.16,76314.4,0.01,0.4153,0.00046,14.8611]
[1776506927485,22.16,76314.48,0.01,0.41534,0.00046,14.86146]
[1776506928100,22.16,76314.48,0.01,0.41534,0.00046,14.86146]
[1776506928138,22.16,76314.48,0.01,0.41534,0.00046,14.86146]
[1776506928495,22.17,76309.9,0.01,0.41327,0.00046,14.8435]
[1776506929491,22.17,76309.9,0.01,0.41327,0.00046,14.8435]
[1776506929546,22.17,76309.9,0.01,0.41327,0.00046,14.8435]
[1776506929556,22.19,76301.61,0.01,0.40951,0.00046,14.80976]
[1776506930640,22.19,76301.61,0.01,0.40951,0.00046,14.80976]
[1776506930703,22.19,76301.61,0.01,0.40951,0.00046,14.80982]
[1776506931523,22.19,76300.39,0.01,0.40896,0.00046,14.80474]
[1776506931900,22.19,76300.39,0.01,0.40896,0.00046,14.80474]
[1776506931949,22.19,76300.39,0.01,0.40896,0.00046,14.80474]
[1776506932652,22.19,76300.39,0.01,0.40896,0.00046,14.80474]
[1776506932686,22.19,76299.96,0.01,0.40877,0.00046,14.80299]
[1776506938578,22.25,76296.63,0.01,0.40748,0.00046,14.7909]
[1776506943621,22.28,76296.5,0.01,0.40758,0.00046,14.79182]
[1776506946188,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946225,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946331,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946444,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946498,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946597,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946607,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946695,22.29,76294.37,0.01,0.40662,0.00046,14.78282]
[1776506946694,22.29,76296.96,0.01,0.40781,0.00046,14.79398]
[1776506949214,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949275,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949354,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949400,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949501,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949645,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949654,22.33,76299.04,0.01,0.40893,0.00046,14.80421]
[1776506949711,22.35,76315.14,0.01,0.41637,0.00046,14.86994]
[1776506950042,22.35,76315.14,0.01,0.41637,0.00046,14.86994]
[1776506950101,22.35,76315.14,0.01,0.41637,0.00046,14.86994]
[1776506950466,22.35,76315.14,0.01,0.41637,0.00046,14.86994]
[1776506950520,22.35,76315.14,0.01,0.41637,0.00046,14.86994]
[1776506950664,22.38,76315.14,0.01,0.41648,0.00046,14.87083]
[1776506951142,22.38,76315.14,0.01,0.41648,0.00046,14.87083]
[1776506951673,22.38,76327.32,0.01,0.42207,0.00046,14.9166]
[1776506952127,22.38,76327.32,0.01,0.42207,0.00046,14.9166]
[1776506952129,22.38,76327.32,0.01,0.42207,0.00046,14.9166]
[1776506952690,22.4,76331.14,0.01,0.42392,0.00046,14.93104]
[1776506952861,22.4,76331.14,0.01,0.42392,0.00046,14.93104]
[1776506953690,22.43,76331.14,0.01,0.424,0.00046,14.93166]
[1776506958712,22.52,76330.05,0.01,0.42382,0.00046,14.93009]
[1776506960200,22.54,76328.19,0.01,0.42305,0.00046,14.92413]
[1776506960725,22.57,76329.4,0.01,0.42369,0.00046,14.92905]
[1776506961689,22.57,76329.4,0.01,0.42369,0.00046,14.92905]
[1776506961724,22.57,76329.4,0.01,0.42369,0.00046,14.92905]
[1776506961745,22.57,76329.77,0.01,0.42387,0.00046,14.93042]
[1776506963946,22.57,76327.09,0.01,0.42266,0.00045,14.92097]
[1776506963948,22.57,76327.09,0.01,0.42266,0.00045,14.92097]
[1776506964021,22.57,76327.09,0.01,0.42266,0.00045,14.92097]
[1776506964731,22.57,76327.09,0.01,0.42266,0.00045,14.92097]
[1776506964755,22.57,76327.47,0.01,0.42284,0.00045,14.92236]
[1776506969087,22.58,76326.44,0.01,0.42238,0.00045,14.91879]
[1776506969724,22.58,76326.44,0.01,0.42238,0.00045,14.91879]
[1776506969179,22.58,76323.57,0.01,0.42108,0.00045,14.90841]
[1776506969806,22.58,76323.57,0.01,0.42108,0.00045,14.90841]
[1776506969893,22.58,76316.55,0.01,0.41789,0.00045,14.88238]
[1776506971579,22.58,76316.55,0.01,0.41789,0.00045,14.88238]
[1776506971682,22.58,76317.19,0.01,0.41816,0.00045,14.87894]
[1776506976740,22.59,76316.9,0.01,0.41806,0.00045,14.87807]
[1776506981874,22.6,76319.1,0.01,0.41908,0.00045,14.88652]
[1776506985443,22.6,76318.76,0.01,0.41894,0.00045,14.88533]
[1776506985559,22.6,76318.76,0.01,0.41894,0.00045,14.88533]
[1776506985617,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506985811,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506985991,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986027,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986107,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986226,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986293,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986459,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986538,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986659,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986722,22.6,76308.24,0.01,0.41418,0.00045,14.8451]
[1776506986760,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506986861,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506986906,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987074,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987114,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987276,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987326,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987481,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987507,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987680,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987711,22.6,76290.56,0.01,0.4062,0.00045,14.77266]
[1776506987547,22.6,76287.28,0.01,0.40473,0.00045,14.75864]
[1776506987881,22.6,76287.28,0.01,0.40473,0.00045,14.75864]
[1776506988369,22.6,76287.2,0.01,0.4047,0.00045,14.75834]
[1776506989312,22.6,76287.2,0.01,0.4047,0.00045,14.75834]
[1776506989666,22.61,76286.58,0.01,0.40443,0.00045,14.75569]
[1776506993275,22.61,76286.24,0.01,0.40428,0.00045,14.7543]
[1776506993744,22.61,76284.36,0.01,0.40345,0.00045,14.74617]
[1776506998771,22.61,76282.55,0.01,0.40265,0.00045,14.73835]
[1776507000591,22.61,76281.14,0.01,0.40202,0.00045,14.73218]
[1776507000602,22.62,76281.19,0.01,0.40205,0.00045,14.73246]
[1776507003314,22.62,76273.58,0.01,0.39865,0.00045,14.69833]
[1776507004731,22.62,76267.71,0.01,0.39603,0.00045,14.67124]
[1776507006186,22.64,76268.52,0.01,0.39649,0.00045,14.67596]
[1776507006564,22.64,76268.52,0.01,0.39649,0.00045,14.67596]
[1776507006729,22.66,76263.38,0.01,0.39428,0.00045,14.6527]
[1776507006831,22.66,76263.38,0.01,0.39428,0.00045,14.6527]
[1776507007660,22.66,76263.38,0.01,0.39428,0.00045,14.6527]
[1776507007672,22.66,76263.38,0.01,0.39428,0.00045,14.6527]
[1776507007677,22.66,76263.38,0.01,0.39428,0.00045,14.6527]
[1776507007736,22.66,76263.38,0.01,0.39428,0.00045,14.6527]
[1776507007773,22.68,76255.56,0.01,0.3909,0.00044,14.61614]
[1776507007958,22.68,76255.56,0.01,0.3909,0.00044,14.61614]
[1776507008087,22.68,76255.56,0.01,0.3909,0.00044,14.61614]
[1776507008166,22.68,76255.56,0.01,0.3909,0.00044,14.61614]
[1776507008514,22.71,76259.36,0.01,0.39272,0.00044,14.63583]
[1776507008837,22.71,76259.36,0.01,0.39272,0.00044,14.63583]
[1776507009287,22.73,76263.51,0.01,0.39468,0.00044,14.65674]
[1776507010237,22.73,76259.52,0.01,0.39291,0.00044,14.63789]
[1776507011346,22.73,76259.52,0.01,0.39291,0.00044,14.63789]
[1776507011685,22.76,76257.75,0.01,0.39225,0.00044,14.63067]
[1776507014730,22.81,76265.28,0.01,0.39584,0.00044,14.66885]
[1776507015708,22.81,76274.89,0.01,0.40012,0.00044,14.71281]
[1776507016788,22.82,76282.04,0.01,0.40331,0.00045,14.74442]
[1776507018776,22.82,76275.84,0.01,0.40056,0.00044,14.71721]
[1776507023500,22.88,76274.31,0.01,0.40015,0.00044,14.71296]
[1776507023776,22.88,76274.31,0.01,0.40015,0.00044,14.71296]
[1776507023795,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507023853,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507023912,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024009,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024222,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024387,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024432,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024683,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024765,22.9,76277.38,0.01,0.4016,0.00044,14.72744]
[1776507024784,22.9,76259.69,0.01,0.39378,0.00044,14.64681]
[1776507024924,22.9,76259.69,0.01,0.39378,0.00044,14.64681]
[1776507025185,22.9,76259.69,0.01,0.39379,0.00044,14.64689]
[1776507026646,22.9,76259.69,0.01,0.39379,0.00044,14.64689]
[1776507026766,22.9,76253.88,0.01,0.39123,0.00044,14.61928]
[1776507029168,22.91,76253.94,0.01,0.39128,0.00044,14.6198]
[1776507029801,22.91,76254.25,0.01,0.39143,0.00044,14.6214]
[1776507031807,22.91,76260.13,0.01,0.394,0.00044,14.64358]
[1776507032751,22.92,76266.79,0.01,0.39695,0.00044,14.67462]
[1776507037795,22.92,76266.24,0.01,0.39674,0.00044,14.6724]
[1776507041909,22.93,76268.06,0.01,0.39758,0.00044,14.68116]
[1776507041921,22.93,76268.06,0.01,0.39758,0.00044,14.68116]
[1776507042742,22.93,76268.46,0.01,0.39777,0.00044,14.68308]
[1776507046212,22.94,76266.54,0.01,0.39695,0.00044,14.67457]
[1776507046223,22.94,76266.54,0.01,0.39695,0.00044,14.67457]
[1776507046304,22.94,76266.54,0.01,0.39695,0.00044,14.67457]
[1776507046333,22.94,76266.54,0.01,0.39695,0.00044,14.67457]
[1776507046378,22.94,76266.54,0.01,0.39695,0.00044,14.67457]
[1776507046436,22.94,76266.54,0.01,0.39695,0.00044,14.67457]
[1776507046785,22.94,76260.09,0.01,0.39411,0.00044,14.64468]
[1776507047498,22.94,76260.09,0.01,0.39411,0.00044,14.64468]
[1776507047847,22.94,76260.09,0.01,0.39411,0.00044,14.64468]
[1776507047817,22.94,76257.31,0.01,0.39289,0.00044,14.63163]
[1776507048814,22.94,76258.51,0.01,0.39343,0.00044,14.63739]
[1776507049473,22.94,76258.51,0.01,0.39343,0.00044,14.63739]
[1776507049566,22.94,76258.51,0.01,0.39343,0.00044,14.63739]
[1776507049584,22.94,76258.51,0.01,0.39343,0.00044,14.63739]
[1776507049597,22.94,76258.51,0.01,0.39343,0.00044,14.63739]
[1776507049659,22.94,76258.51,0.01,0.39343,0.00044,14.63739]
[1776507049762,22.95,76259.96,0.01,0.39407,0.00044,14.6443]
[1776507049864,22.95,76259.96,0.01,0.39407,0.00044,14.6443]
[1776507052244,22.95,76259.34,0.01,0.39381,0.00044,14.64153]
[1776507052458,22.95,76260.08,0.01,0.39415,0.00044,14.64509]
[1776507053546,22.95,76260.08,0.01,0.39415,0.00044,14.64509]
[1776507053783,22.95,76259.15,0.01,0.39374,0.00044,14.64078]
[1776507055544,22.95,76262.5,0.01,0.39523,0.00044,14.65657]
[1776507055838,22.96,76263.51,0.01,0.39569,0.00044,14.66136]
[1776507057636,22.96,76266.5,0.01,0.39702,0.00044,14.67523]
[1776507057840,22.96,76279.53,0.01,0.40278,0.00044,14.73342]
[1776507058782,22.96,76284.79,0.01,0.40512,0.00044,14.75605]
[1776507059850,22.96,76289.55,0.01,0.40723,0.00044,14.77608]
[1776507060752,22.96,76296.52,0.01,0.41034,0.00044,14.80469]
[1776507065385,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065409,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065603,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065616,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065659,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065818,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065849,22.97,76296.29,0.01,0.41026,0.00044,14.80395]
[1776507065861,22.97,76286.62,0.01,0.40597,0.00044,14.76414]
[1776507066091,22.97,76286.62,0.01,0.40597,0.00044,14.76414]
[1776507066123,22.97,76286.62,0.01,0.40597,0.00044,14.76414]
[1776507066735,22.97,76286.62,0.01,0.40597,0.00044,14.76414]
[1776507066808,22.97,76286.62,0.01,0.40597,0.00044,14.76414]
[1776507066839,22.97,76286.62,0.01,0.40597,0.00044,14.76414]
[1776507066836,22.97,76286.18,0.01,0.40578,0.00044,14.76233]
[1776507066904,22.97,76286.18,0.01,0.40578,0.00044,14.76233]
[1776507067041,22.97,76286.18,0.01,0.40578,0.00044,14.76233]
[1776507067810,22.97,76290.28,0.01,0.40761,0.00044,14.77954]
[1776507068017,22.97,76290.28,0.01,0.40761,0.00044,14.77954]
[1776507068857,22.98,76292.0,0.01,0.40838,0.00044,14.78669]
[1776507074091,22.98,76294.33,0.01,0.40944,0.00044,14.79647]
[1776507075183,22.98,76294.33,0.01,0.40944,0.00044,14.79652]
[1776507075882,22.99,76293.95,0.01,0.40928,0.00044,14.79502]
[1776507080902,22.99,76295.53,0.01,0.41001,0.00044,14.80167]
[1776507082773,22.99,76305.5,0.01,0.41445,0.00045,14.84113]
[1776507082977,22.99,76305.5,0.01,0.41445,0.00045,14.84113]
[1776507082993,22.99,76305.5,0.01,0.41445,0.00045,14.84113]
[1776507083866,23.0,76306.26,0.01,0.41479,0.00045,14.84408]
[1776507086819,23.0,76310.08,0.01,0.4165,0.00045,14.8587]
[1776507088270,23.0,76311.26,0.01,0.41703,0.00045,14.86315]
[1776507088882,23.0,76320.6,0.01,0.4212,0.00045,14.89739]
[1776507089816,23.0,76328.17,0.01,0.42459,0.00045,14.92395]
[1776507090932,23.0,76330.99,0.01,0.42585,0.00045,14.93359]
[1776507090994,23.0,76330.99,0.01,0.42585,0.00045,14.93359]
[1776507092959,23.0,76335.95,0.01,0.42805,0.00045,14.94428]
[1776507093210,23.0,76335.95,0.01,0.42805,0.00045,14.94428]
[1776507093662,23.0,76335.95,0.01,0.42805,0.00045,14.94428]
[1776507094668,23.0,76340.68,0.01,0.43017,0.00045,14.95964]
[1776507095926,23.0,76343.32,0.01,0.43136,0.00045,14.96804]
[1776507095935,23.0,76343.32,0.01,0.43136,0.00045,14.96804]
[1776507096852,23.01,76343.78,0.01,0.43157,0.00045,14.9695]
[1776507097593,23.01,76343.78,0.01,0.43157,0.00045,14.9695]
[1776507097870,23.01,76341.08,0.01,0.43036,0.00045,14.96097]
[1776507102871,23.01,76337.87,0.01,0.42893,0.00045,14.9507]
[1776507104791,23.01,76316.77,0.01,0.41951,0.00045,14.87799]
[1776507105145,23.01,76316.77,0.01,0.41951,0.00045,14.87799]
[1776507105252,23.01,76316.77,0.01,0.41951,0.00045,14.87799]
[1776507105355,23.01,76316.77,0.01,0.41951,0.00045,14.87799]
[1776507105728,23.01,76316.77,0.01,0.41951,0.00045,14.87799]
[1776507105826,23.01,76290.48,0.01,0.40782,0.00044,14.77582]
[1776507106278,23.01,76290.48,0.01,0.40782,0.00044,14.77582]
[1776507106619,23.01,76290.48,0.01,0.40782,0.00044,14.77582]
[1776507106725,23.01,76290.48,0.01,0.40782,0.00044,14.77582]
[1776507106907,23.01,76290.48,0.01,0.40782,0.00044,14.77582]
[1776507106758,23.01,76290.48,0.01,0.40782,0.00044,14.77587]
[1776507107021,23.01,76290.48,0.01,0.40782,0.00044,14.77587]
[1776507107599,23.01,76290.48,0.01,0.40782,0.00044,14.77587]
[1776507107815,23.02,76289.06,0.01,0.4072,0.00044,14.77005]
[1776507111866,23.02,76289.22,0.01,0.40729,0.00044,14.77088]
[1776507111900,23.02,76288.88,0.01,0.40715,0.00044,14.76953]
[1776507114896,23.03,76293.13,0.01,0.40905,0.00044,14.78716]
[1776507115344,23.03,76293.13,0.01,0.40905,0.00044,14.78716]
[1776507115346,23.03,76293.13,0.01,0.40905,0.00044,14.78716]
[1776507115822,23.03,76293.13,0.01,0.40905,0.00044,14.78721]
[1776507120856,23.03,76296.26,0.01,0.41047,0.00044,14.80012]
[1776507122050,23.04,76297.21,0.01,0.4109,0.00044,14.80397]
[1776507122870,23.04,76300.34,0.01,0.41229,0.00044,14.81643]
[1776507123889,23.04,76312.5,0.01,0.4177,0.00045,14.86301]
[1776507125447,23.04,76312.5,0.01,0.4177,0.00045,14.86302]
[1776507125563,23.04,76312.5,0.01,0.4177,0.00045,14.86302]
[1776507125707,23.04,76312.5,0.01,0.4177,0.00045,14.86302]
[1776507125900,23.04,76312.89,0.01,0.41788,0.00045,14.86448]
[1776507126157,23.04,76312.89,0.01,0.41788,0.00045,14.86448]
[1776507126659,23.04,76312.89,0.01,0.41788,0.00045,14.86448]
[1776507126706,23.04,76312.89,0.01,0.41788,0.00045,14.86448]
[1776507126751,23.04,76312.89,0.01,0.41788,0.00045,14.86448]
[1776507126875,23.04,76312.89,0.01,0.41788,0.00045,14.86448]
[1776507126945,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127012,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127078,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127223,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127310,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127445,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127559,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127589,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127647,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127681,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127688,23.04,76269.34,0.01,0.39859,0.00044,14.68569]
[1776507127904,23.04,76269.34,0.01,0.3986,0.00044,14.68578]
[1776507128745,23.04,76269.34,0.01,0.3986,0.00044,14.68578]
[1776507128806,23.04,76269.34,0.01,0.3986,0.00044,14.68578]
[1776507128834,23.04,76269.34,0.01,0.3986,0.00044,14.68578]
[1776507128915,23.07,76262.88,0.01,0.39588,0.00044,14.65754]
[1776507129248,23.07,76262.88,0.01,0.39588,0.00044,14.65754]
[1776507129919,23.07,76255.79,0.01,0.39278,0.00044,14.62456]
[1776507131935,23.07,76251.77,0.01,0.39103,0.00044,14.6056]
[1776507135655,23.08,76249.67,0.01,0.39014,0.00044,14.59579]
[1776507135871,23.08,76249.04,0.01,0.38988,0.00044,14.59284]
[1776507140355,23.09,76248.84,0.01,0.38983,0.00044,14.59228]
[1776507140897,23.09,76250.09,0.01,0.39038,0.00044,14.59841]
[1776507141006,23.09,76250.09,0.01,0.39038,0.00044,14.59841]
[1776507141139,23.09,76250.18,0.01,0.39042,0.00044,14.59885]
[1776507142486,23.09,76250.18,0.01,0.39042,0.00044,14.59885]
[1776507142529,23.09,76250.01,0.01,0.39037,0.00044,14.59821]
[1776507143496,23.09,76250.01,0.01,0.39037,0.00044,14.59821]
[1776507143508,23.09,76250.01,0.01,0.39037,0.00044,14.59821]
[1776507143946,23.09,76249.6,0.01,0.39019,0.00044,14.59633]
[1776507144663,23.09,76249.6,0.01,0.39019,0.00044,14.59633]
[1776507144729,23.09,76249.6,0.01,0.39019,0.00044,14.59633]
[1776507144816,23.09,76249.6,0.01,0.39019,0.00044,14.59633]
[1776507144830,23.1,76249.2,0.01,0.39003,0.00044,14.59449]
[1776507145030,23.1,76249.2,0.01,0.39003,0.00044,14.59449]
[1776507145084,23.1,76249.2,0.01,0.39003,0.00044,14.59449]
[1776507145240,23.1,76249.2,0.01,0.39003,0.00044,14.59449]
[1776507145316,23.1,76249.2,0.01,0.39003,0.00044,14.59449]
[1776507145444,23.1,76249.2,0.01,0.39003,0.00044,14.59449]
[1776507145449,23.1,76248.32,0.01,0.38965,0.00044,14.59033]
[1776507146388,23.1,76248.32,0.01,0.38965,0.00044,14.59033]
[1776507146398,23.1,76248.32,0.01,0.38965,0.00044,14.59033]
[1776507146461,23.1,76248.63,0.01,0.3898,0.00044,14.59192]
[1776507152126,23.11,76247.16,0.01,0.38916,0.00044,14.57923]
[1776507157162,23.12,76246.17,0.01,0.38877,0.00044,14.57487]
[1776507162201,23.13,76245.22,0.01,0.38839,0.00044,14.57066]
[1776507167231,23.13,76246.1,0.01,0.38882,0.00044,14.57536]
[1776507172266,23.14,76243.66,0.01,0.38779,0.00044,14.56385]
[1776507177689,23.15,76244.49,0.01,0.38819,0.00044,14.56828]
[1776507182772,23.16,76245.67,0.01,0.38874,0.00044,14.57448]
[1776507189007,23.17,76243.0,0.01,0.38763,0.00043,14.56196]
[1776507189617,23.17,76238.67,0.01,0.38578,0.00043,14.54086]
[1776507190233,23.17,76238.67,0.01,0.38578,0.00043,14.54086]
[1776507190977,23.18,76236.98,0.01,0.38505,0.00043,14.53254]
[1776507193438,23.2,76236.53,0.01,0.38497,0.00043,14.53157]
[1776507193647,23.2,76244.57,0.01,0.38848,0.00043,14.57142]
[1776507194472,23.23,76257.26,0.01,0.39412,0.00044,14.63304]
[1776507195628,23.25,76261.33,0.01,0.39599,0.00044,14.65274]
[1776507198826,23.28,76255.18,0.01,0.39347,0.00043,14.62601]
[1776507204491,23.36,76255.84,0.01,0.39413,0.00043,14.63288]
[1776507209950,23.37,76260.64,0.01,0.39625,0.00043,14.65521]
[1776507212547,23.38,76264.83,0.01,0.39805,0.00043,14.66827]
[1776507215568,23.38,76269.39,0.01,0.40005,0.00043,14.68864]
[1776507216576,23.38,76275.05,0.01,0.40252,0.00044,14.71321]
[1776507218589,23.39,76281.5,0.01,0.40535,0.00044,14.74057]
[1776507219145,23.39,76281.5,0.01,0.40535,0.00044,14.74057]
[1776507219169,23.39,76281.5,0.01,0.40535,0.00044,14.74057]
[1776507220021,23.39,76281.58,0.01,0.40539,0.00044,14.74098]
[1776507220660,23.39,76281.58,0.01,0.40539,0.00044,14.74098]
[1776507220722,23.39,76281.58,0.01,0.40539,0.00044,14.74098]
[1776507220760,23.39,76282.48,0.01,0.40579,0.00044,14.74478]
[1776507221146,23.39,76282.48,0.01,0.40579,0.00044,14.74478]
[1776507221213,23.39,76282.48,0.01,0.40579,0.00044,14.74478]
[1776507224015,23.4,76290.84,0.01,0.40946,0.00044,14.77901]
[1776507224747,23.4,76298.04,0.01,0.41261,0.00044,14.80739]
[1776507228660,23.4,76294.46,0.01,0.41107,0.00044,14.79362]
[1776507232687,23.41,76290.21,0.01,0.40924,0.00044,14.77694]
[1776507237723,23.42,76292.28,0.01,0.41017,0.00044,14.78549]
[1776507238856,23.42,76298.02,0.01,0.41269,0.00044,14.80802]
[1776507241699,23.42,76298.6,0.01,0.41296,0.00044,14.81036]
[1776507241708,23.42,76298.6,0.01,0.41296,0.00044,14.81036]
[1776507241984,23.42,76296.89,0.01,0.41221,0.00044,14.8038]
[1776507247043,23.43,76293.99,0.01,0.41097,0.00044,14.79267]
[1776507252091,23.44,76290.49,0.01,0.40948,0.00044,14.77911]
[1776507255137,23.44,76286.51,0.01,0.40776,0.00044,14.76322]
[1776507260172,23.45,76289.18,0.01,0.40895,0.00044,14.77428]
[1776507265229,23.46,76291.21,0.01,0.40987,0.00044,14.78266]
[1776507270232,23.47,76291.62,0.01,0.41008,0.00044,14.78454]
[1776507275286,23.47,76292.92,0.01,0.41064,0.00044,14.78395]
[1776507276088,23.47,76292.92,0.01,0.41064,0.00044,14.78395]
[1776507276845,23.47,76292.92,0.01,0.41064,0.00044,14.784]
[1776507277030,23.47,76292.92,0.01,0.41064,0.00044,14.784]
[1776507277081,23.47,76292.92,0.01,0.41064,0.00044,14.784]
[1776507277052,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507277453,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507277496,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507277559,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507277690,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507277808,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507277845,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507278044,23.48,76308.68,0.01,0.41753,0.00044,14.84389]
[1776507278092,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278157,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278232,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278244,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278313,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278482,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278559,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507278628,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507279066,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507279106,23.48,76311.18,0.01,0.41863,0.00044,14.85301]
[1776507279022,23.48,76311.18,0.01,0.41864,0.00044,14.8531]
[1776507280033,23.48,76297.19,0.01,0.41254,0.00044,14.8009]
[1776507283052,23.49,76301.4,0.01,0.41438,0.00044,14.81708]
[1776507286110,23.49,76304.9,0.01,0.41592,0.00044,14.83027]
[1776507286073,23.49,76309.76,0.01,0.41805,0.00044,14.84817]
[1776507286194,23.49,76309.76,0.01,0.41805,0.00044,14.84817]
[1776507287080,23.49,76311.44,0.01,0.41879,0.00044,14.85429]
[1776507289111,23.49,76314.31,0.01,0.42005,0.00044,14.86458]
[1776507290102,23.49,76313.91,0.01,0.41988,0.00044,14.86322]
[1776507295136,23.5,76314.83,0.01,0.4203,0.00044,14.86664]
[1776507296724,23.5,76314.83,0.01,0.4203,0.00044,14.86664]
[1776507296732,23.5,76314.83,0.01,0.4203,0.00044,14.86664]
[1776507297011,23.5,76316.01,0.01,0.42083,0.00044,14.87087]
[1776507300582,23.5,76319.72,0.01,0.42246,0.00044,14.88388]
[1776507304632,23.51,76317.46,0.01,0.42148,0.00044,14.87609]
[1776507304981,23.51,76317.46,0.01,0.42148,0.00044,14.87609]
[1776507305058,23.51,76317.46,0.01,0.42148,0.00044,14.87609]
[1776507305080,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507305539,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507305577,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507305728,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507305768,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507305908,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507305977,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507306032,23.51,76316.43,0.01,0.42103,0.00044,14.87252]
[1776507306075,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306212,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306267,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306422,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306503,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306638,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306681,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306863,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507306926,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507307078,23.51,76331.56,0.01,0.42767,0.00044,14.92362]
[1776507307027,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307188,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307271,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307496,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307528,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307692,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307886,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307913,23.51,76341.94,0.01,0.43222,0.00044,14.95624]
[1776507307923,23.51,76344.99,0.01,0.43356,0.00044,14.96546]
[1776507308164,23.51,76344.99,0.01,0.43356,0.00044,14.96546]
[1776507308224,23.51,76344.99,0.01,0.43356,0.00044,14.96546]
[1776507308351,23.51,76344.99,0.01,0.43356,0.00044,14.96546]
[1776507308452,23.51,76350.92,0.01,0.43617,0.00044,14.9829]
[1776507310133,23.51,76350.92,0.01,0.43617,0.00044,14.9829]
[1776507310172,23.51,76350.92,0.01,0.43617,0.00044,14.9829]
[1776507310259,23.51,76350.92,0.01,0.43617,0.00044,14.9829]
[1776507310396,23.51,76350.92,0.01,0.43617,0.00044,14.9829]
[1776507310654,23.51,76357.05,0.01,0.43888,0.00044,15.00027]
[1776507313720,23.51,76354.0,0.01,0.43754,0.00044,14.99173]
[1776507314010,23.51,76354.0,0.01,0.43754,0.00044,14.99173]
[1776507314057,23.51,76352.43,0.01,0.43685,0.00044,14.98729]
[1776507319306,23.51,76354.62,0.01,0.43782,0.00044,14.99356]
[1776507320725,23.51,76363.59,0.01,0.44178,0.00044,15.01813]
[1776507324462,23.52,76365.09,0.01,0.44245,0.00044,15.02214]
[1776507325147,23.52,76365.81,0.01,0.44277,0.00044,15.02405]
[1776507326615,23.52,76368.06,0.01,0.44377,0.00044,15.0299]
[1776507326629,23.52,76368.06,0.01,0.44377,0.00044,15.0299]
[1776507327169,23.52,76368.06,0.01,0.44377,0.00044,15.02992]
[1776507331153,23.53,76359.97,0.01,0.44019,0.00044,15.00271]
[1776507332074,23.53,76355.75,0.01,0.43834,0.00044,14.99109]
[1776507333072,23.53,76349.94,0.01,0.43578,0.00044,14.97455]
[1776507334687,23.53,76349.79,0.01,0.43571,0.00044,14.97412]
[1776507335105,23.53,76349.79,0.01,0.43571,0.00044,14.97412]
[1776507336427,23.53,76355.16,0.01,0.43808,0.00044,14.98946]
[1776507337587,23.53,76362.03,0.01,0.44111,0.00044,15.00832]
[1776507338469,23.53,76365.51,0.01,0.44265,0.00044,15.01755]
[1776507343031,23.54,76366.87,0.01,0.44327,0.00044,15.0212]
[1776507344489,23.54,76372.66,0.01,0.44582,0.00044,15.03591]
[1776507345499,23.54,76378.28,0.01,0.44831,0.00044,15.04961]
[1776507349977,23.55,76374.42,0.01,0.44662,0.00044,15.04034]
[1776507355685,23.55,76375.57,0.01,0.44713,0.00044,15.04315]
[1776507361010,23.55,76377.86,0.01,0.44814,0.00044,15.04867]
[1776507363092,23.55,76380.24,0.01,0.44919,0.00044,15.0543]
[1776507363125,23.55,76380.24,0.01,0.44919,0.00044,15.0543]
[1776507363193,23.55,76385.92,0.01,0.4517,0.00044,15.06732]
[1776507363402,23.55,76385.92,0.01,0.4517,0.00044,15.06732]
[1776507363446,23.55,76385.92,0.01,0.4517,0.00044,15.06732]
[1776507368657,23.55,76380.19,0.01,0.44917,0.00044,15.05418]
[1776507373987,23.55,76380.05,0.01,0.4491,0.00044,15.05385]
[1776507373994,23.55,76384.52,0.01,0.45108,0.00044,15.06416]
[1776507377724,23.55,76388.77,0.01,0.45296,0.00044,15.07361]
[1776507383108,23.55,76389.79,0.01,0.45341,0.00044,15.07584]
[1776507384773,23.55,76381.76,0.01,0.44986,0.00044,15.05784]
[1776507387985,23.55,76378.87,0.01,0.44859,0.00044,15.05108]
[1776507388143,23.55,76374.73,0.01,0.44676,0.00044,15.04112]
[1776507388287,23.55,76374.73,0.01,0.44676,0.00044,15.04112]
[1776507389208,23.55,76366.33,0.01,0.44305,0.00044,15.01995]
[1776507390184,23.55,76361.42,0.01,0.44089,0.00044,15.00698]
[1776507395191,23.55,76362.34,0.01,0.44128,0.00044,15.00359]
[1776507397220,23.55,76364.26,0.01,0.44213,0.00044,15.0087]
[1776507398183,23.55,76364.47,0.01,0.44222,0.00044,15.00927]
[1776507403186,23.56,76365.05,0.01,0.44248,0.00044,15.0108]
[1776507406290,23.56,76368.94,0.01,0.4442,0.00044,15.02087]
[1776507411338,23.56,76369.76,0.01,0.44456,0.00044,15.02296]
[1776507416519,23.56,76371.35,0.01,0.44527,0.00044,15.02698]
[1776507421556,23.56,76372.68,0.01,0.44585,0.00044,15.03031]
[1776507423171,23.56,76377.25,0.01,0.44787,0.00044,15.04147]
[1776507428184,23.56,76376.36,0.01,0.44749,0.00044,15.03936]
[1776507428658,23.56,76376.92,0.01,0.44774,0.00044,15.04072]
[1776507429156,23.56,76378.56,0.01,0.44846,0.00044,15.04465]
[1776507430193,23.57,76383.64,0.01,0.45071,0.00044,15.05647]
[1776507432207,23.57,76388.15,0.01,0.4527,0.00044,15.06656]
[1776507436671,23.57,76390.76,0.01,0.45386,0.00044,15.07225]
[1776507436687,23.57,76390.76,0.01,0.45386,0.00044,15.07225]
[1776507437241,23.57,76391.65,0.01,0.45426,0.00044,15.07415]
[1776507440246,23.57,76385.06,0.01,0.45135,0.00044,15.05973]
[1776507445296,23.57,76387.29,0.01,0.45234,0.00044,15.06473]
[1776507450313,23.57,76390.24,0.01,0.45365,0.00044,15.07119]
[1776507453266,23.58,76387.26,0.01,0.45231,0.00044,15.05883]
[1776507458288,23.58,76386.61,0.01,0.45203,0.00044,15.0574]
[1776507462313,23.58,76390.25,0.01,0.45364,0.00044,15.0654]
[1776507467260,23.58,76384.03,0.01,0.4509,0.00044,15.05166]
[1776507472266,23.58,76383.57,0.01,0.4507,0.00044,15.05064]
[1776507475251,23.59,76383.44,0.01,0.45065,0.00044,15.05036]
[1776507475257,23.59,76383.44,0.01,0.45065,0.00044,15.05036]
[1776507475260,23.59,76383.44,0.01,0.45065,0.00044,15.05036]
[1776507475270,23.59,76383.44,0.01,0.45065,0.00044,15.05037]
[1776507476605,23.59,76385.55,0.01,0.45158,0.00044,15.05514]
[1776507476700,23.59,76385.55,0.01,0.45158,0.00044,15.05514]
[1776507476987,23.59,76385.59,0.01,0.4516,0.00044,15.05523]
[1776507477593,23.59,76385.59,0.01,0.4516,0.00044,15.05523]
[1776507477647,23.59,76385.59,0.01,0.4516,0.00044,15.05523]
[1776507478585,23.59,76386.92,0.01,0.45219,0.00044,15.0582]
[1776507478594,23.59,76386.92,0.01,0.45219,0.00044,15.0582]
[1776507479239,23.59,76386.86,0.01,0.45216,0.00044,15.05807]
[1776507480622,23.59,76386.97,0.01,0.45221,0.00044,15.05831]
[1776507480648,23.59,76386.97,0.01,0.45221,0.00044,15.05831]
[1776507481232,23.59,76386.49,0.01,0.452,0.00044,15.05725]
[1776507481587,23.59,76386.49,0.01,0.452,0.00044,15.05725]
[1776507481723,23.59,76386.49,0.01,0.452,0.00044,15.05725]
[1776507481912,23.59,76386.49,0.01,0.452,0.00044,15.05725]
[1776507482042,23.59,76386.49,0.01,0.452,0.00044,15.05725]
[1776507482287,23.59,76381.94,0.01,0.44999,0.00044,15.04694]
[1776507482795,23.59,76381.94,0.01,0.44999,0.00044,15.04694]
[1776507483263,23.59,76368.27,0.01,0.44396,0.00044,15.0137]
[1776507484261,23.59,76365.47,0.01,0.44273,0.00044,15.00647]
[1776507484635,23.59,76365.47,0.01,0.44273,0.00044,15.00647]
[1776507485248,23.59,76370.22,0.01,0.44482,0.00044,15.01868]
[1776507485604,23.59,76370.22,0.01,0.44482,0.00044,15.01868]
[1776507485615,23.59,76370.22,0.01,0.44482,0.00044,15.01868]
[1776507486209,23.59,76371.85,0.01,0.44555,0.00044,15.02277]
[1776507489011,23.59,76375.24,0.01,0.44704,0.00044,15.03112]
[1776507494011,23.59,76375.92,0.01,0.44734,0.00044,15.03278]
[1776507499011,23.59,76375.08,0.01,0.44698,0.00044,15.03075]
[1776507504046,23.59,76375.08,0.01,0.44698,0.00044,15.03077]
[1776507506377,23.6,76378.78,0.01,0.44862,0.00044,15.03966]
[1776507511414,23.6,76382.05,0.01,0.45004,0.00044,15.04144]
[1776507513391,23.6,76385.69,0.01,0.45165,0.00044,15.04971]
[1776507518099,23.6,76385.56,0.01,0.4516,0.00044,15.04942]
[1776507518429,23.6,76385.56,0.01,0.4516,0.00044,15.04942]
[1776507521340,23.6,76385.56,0.01,0.4516,0.00044,15.04942]
[1776507522317,23.6,76384.58,0.01,0.45116,0.00044,15.04722]
[1776507524352,23.6,76385.06,0.01,0.45138,0.00044,15.04831]
[1776507524354,23.6,76385.28,0.01,0.45148,0.00044,15.04881]
[1776507527343,23.6,76388.12,0.01,0.45273,0.00044,15.05512]
[1776507528284,23.6,76391.34,0.01,0.45416,0.00044,15.06208]
[1776507533309,23.61,76392.15,0.01,0.45452,0.00044,15.06382]
[1776507539350,23.61,76392.67,0.01,0.45475,0.00044,15.06494]
[1776507539467,23.61,76392.45,0.01,0.45466,0.00044,15.06448]
[1776507540372,23.61,76392.37,0.01,0.45462,0.00044,15.06431]
[1776507542281,23.61,76384.37,0.01,0.45109,0.00044,15.04684]
[1776507547918,23.61,76383.75,0.01,0.45082,0.00044,15.04546]
[1776507552351,23.61,76379.91,0.01,0.44913,0.00044,15.03664]
[1776507557987,23.62,76380.43,0.01,0.44937,0.00044,15.03789]
[1776507563023,23.62,76379.87,0.01,0.44913,0.00044,15.0366]
[1776507568058,23.62,76380.94,0.01,0.4496,0.00044,15.0391]
[1776507574324,23.62,76380.82,0.01,0.44953,0.00044,15.03295]
[1776507580266,23.62,76379.56,0.01,0.44898,0.00044,15.03004]
[1776507586185,23.63,76381.51,0.01,0.44985,0.00044,15.0346]
[1776507591221,23.63,76382.12,0.01,0.45012,0.00044,15.03603]
[1776507596255,23.63,76385.36,0.01,0.45155,0.00044,15.0434]
[1776507600284,23.63,76392.51,0.01,0.45471,0.00044,15.05894]
[1776507605318,23.63,76393.53,0.01,0.45517,0.00044,15.0611]
[1776507609468,23.63,76393.32,0.01,0.45508,0.00044,15.06067]
[1776507609698,23.63,76393.21,0.01,0.45503,0.00044,15.06044]
[1776507609771,23.63,76393.21,0.01,0.45503,0.00044,15.06044]
[1776507610353,23.64,76393.62,0.01,0.45521,0.00044,15.06131]
[1776507611360,23.63,76405.3,0.01,0.46037,0.00044,15.08438]
[1776507612368,23.63,76410.79,0.01,0.46279,0.00044,15.09436]
[1776507616433,23.64,76411.68,0.01,0.46319,0.00044,15.09593]
[1776507617435,23.64,76414.6,0.01,0.46448,0.00044,15.10097]
[1776507622450,23.64,76412.67,0.01,0.46363,0.00044,15.09767]
[1776507627467,23.64,76414.89,0.01,0.46462,0.00044,15.10148]
[1776507630827,23.64,76413.99,0.01,0.46422,0.00044,15.09996]
[1776507630969,23.64,76413.99,0.01,0.46422,0.00044,15.09996]
[1776507630999,23.64,76413.99,0.01,0.46422,0.00044,15.09996]
[1776507631311,23.64,76413.99,0.01,0.46422,0.00044,15.09996]
[1776507631371,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507631650,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507631914,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507631976,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507631983,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507631992,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632072,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632265,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632349,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632368,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632381,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632474,23.64,76403.08,0.01,0.45938,0.00044,15.07436]
[1776507632427,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507632694,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507632914,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507632998,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507633113,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507633153,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507633316,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507633368,23.64,76376.09,0.01,0.44747,0.00044,15.01611]
[1776507633419,23.64,76365.21,0.01,0.44268,0.00044,14.98886]
[1776507633520,23.64,76365.21,0.01,0.44268,0.00044,14.98886]
[1776507633552,23.64,76365.21,0.01,0.44268,0.00044,14.98886]
[1776507633576,23.64,76365.21,0.01,0.44268,0.00044,14.98886]
[1776507633800,23.64,76362.32,0.01,0.44141,0.00044,14.98125]
[1776507640272,23.64,76365.32,0.01,0.44273,0.00044,14.98915]
[1776507645610,23.64,76369.34,0.01,0.4445,0.00044,14.99949]
[1776507651271,23.64,76366.66,0.01,0.44332,0.00044,14.99265]
[1776507651647,23.64,76366.24,0.01,0.44314,0.00044,14.99157]
[1776507653509,23.64,76365.39,0.01,0.44277,0.00044,14.98938]
[1776507654776,23.64,76364.64,0.01,0.44244,0.00044,14.98743]
[1776507655513,23.64,76364.19,0.01,0.44224,0.00044,14.98626]
[1776507660483,23.65,76357.86,0.01,0.43947,0.00044,14.96934]
[1776507661503,23.65,76354.26,0.01,0.43789,0.00044,14.95937]
[1776507663421,23.65,76350.15,0.01,0.43608,0.00044,14.94771]
[1776507664502,23.65,76342.37,0.01,0.43267,0.00044,14.92479]
[1776507665496,23.65,76338.23,0.01,0.43086,0.00044,14.91217]
[1776507670515,23.65,76339.46,0.01,0.43141,0.00044,14.916]
[1776507675529,23.65,76337.16,0.01,0.43041,0.00044,14.90895]
[1776507680532,23.66,76339.3,0.01,0.43135,0.00044,14.91563]
[1776507681523,23.66,76344.44,0.01,0.43361,0.00044,14.93117]
[1776507686580,23.66,76347.4,0.01,0.43491,0.00044,14.93994]
[1776507689457,23.66,76340.15,0.01,0.43174,0.00044,14.91831]
[1776507694474,23.66,76339.32,0.01,0.43135,0.00044,14.90986]
[1776507695432,23.66,76343.9,0.01,0.43336,0.00044,14.92376]
[1776507700043,23.67,76345.08,0.01,0.43389,0.00044,14.92734]
[1776507700494,23.67,76346.74,0.01,0.43462,0.00044,14.93223]
[1776507701498,23.67,76352.06,0.01,0.43695,0.00044,14.94759]
[1776507705249,23.67,76353.83,0.01,0.43773,0.00044,14.95261]
[1776507705258,23.67,76353.83,0.01,0.43773,0.00044,14.95261]
[1776507705340,23.67,76356.36,0.01,0.43884,0.00044,14.95966]
[1776507708047,23.67,76352.44,0.01,0.43713,0.00044,14.94873]
[1776507713486,23.67,76351.49,0.01,0.43672,0.00044,14.94609]
[1776507719124,23.68,76353.76,0.01,0.43773,0.00044,14.95258]
[1776507724159,23.68,76353.62,0.01,0.43767,0.00044,14.95223]
[1776507728837,23.68,76353.15,0.01,0.43748,0.00044,14.95097]
[1776507728854,23.68,76353.15,0.01,0.43748,0.00044,14.95097]
[1776507728964,23.68,76353.15,0.01,0.43748,0.00044,14.95097]
[1776507729330,23.68,76353.15,0.01,0.43748,0.00044,14.95097]
[1776507729516,23.68,76353.15,0.01,0.43748,0.00044,14.95097]
[1776507729545,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507729649,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507729765,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507729868,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507729949,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507730086,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507730201,23.68,76341.49,0.01,0.43237,0.00044,14.91693]
[1776507731209,23.68,76334.52,0.01,0.42932,0.00044,14.89544]
[1776507731627,23.68,76334.52,0.01,0.42932,0.00044,14.89544]
[1776507732216,23.69,76333.53,0.01,0.42889,0.00044,14.89232]
[1776507735392,23.69,76332.58,0.01,0.42848,0.00044,14.88933]
[1776507735547,23.69,76332.51,0.01,0.42845,0.00044,14.88912]
[1776507737707,23.69,76331.93,0.01,0.4282,0.00044,14.88728]
[1776507738566,23.69,76331.67,0.01,0.42809,0.00044,14.88647]
[1776507740862,23.69,76333.01,0.01,0.42868,0.00044,14.89076]
[1776507740872,23.69,76333.01,0.01,0.42868,0.00044,14.89076]
[1776507741568,23.69,76334.59,0.01,0.42937,0.00044,14.89576]
[1776507745548,23.69,76334.09,0.01,0.42916,0.00044,14.89422]
[1776507745612,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507745790,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507745981,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507746078,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507746228,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507746231,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507746345,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507746434,23.69,76332.56,0.01,0.42849,0.00044,14.88937]
[1776507746535,23.69,76324.78,0.01,0.42509,0.00044,14.86409]
[1776507747813,23.69,76323.88,0.01,0.4247,0.00044,14.86109]
[1776507747874,23.69,76323.88,0.01,0.4247,0.00044,14.86109]
[1776507748338,23.69,76323.88,0.01,0.4247,0.00044,14.86109]
[1776507752040,23.69,76322.69,0.01,0.42415,0.00044,14.85116]
[1776507752455,23.69,76316.6,0.01,0.4215,0.00044,14.83039]
[1776507755898,23.69,76314.74,0.01,0.42069,0.00044,14.82394]
[1776507756396,23.69,76314.51,0.01,0.42059,0.00044,14.82315]
[1776507758026,23.69,76314.79,0.01,0.42071,0.00044,14.82413]
[1776507758619,23.69,76323.01,0.01,0.4243,0.00044,14.85228]
[1776507760441,23.69,76325.16,0.01,0.42524,0.00044,14.85946]
[1776507760457,23.69,76325.16,0.01,0.42524,0.00044,14.85946]
[1776507760525,23.69,76326.1,0.01,0.42565,0.00044,14.86257]
[1776507762572,23.7,76333.98,0.01,0.42909,0.00044,14.88802]
[1776507767612,23.7,76335.08,0.01,0.42958,0.00044,14.8915]
[1776507772630,23.7,76336.14,0.01,0.43004,0.00044,14.89484]
[1776507772989,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773135,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773188,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773195,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773281,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773348,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773387,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773488,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773621,23.7,76336.47,0.01,0.43019,0.00044,14.89587]
[1776507773591,23.7,76348.37,0.01,0.4354,0.00044,14.93164]
[1776507773703,23.7,76348.37,0.01,0.4354,0.00044,14.93164]
[1776507773778,23.7,76348.37,0.01,0.4354,0.00044,14.93164]
[1776507773977,23.7,76348.37,0.01,0.4354,0.00044,14.93164]
[1776507774051,23.7,76348.37,0.01,0.4354,0.00044,14.93164]
[1776507774184,23.7,76348.37,0.01,0.4354,0.00044,14.93164]
[1776507774520,23.7,76348.37,0.01,0.4354,0.00044,14.93165]
[1776507775527,23.7,76355.53,0.01,0.43854,0.00044,14.95195]
[1776507776446,23.7,76355.53,0.01,0.43854,0.00044,14.95195]
[1776507776454,23.7,76355.53,0.01,0.43854,0.00044,14.95195]
[1776507776547,23.7,76357.97,0.01,0.43961,0.00044,14.95865]
[1776507777216,23.7,76357.97,0.01,0.43961,0.00044,14.95865]
[1776507777630,23.7,76357.97,0.01,0.43961,0.00044,14.95865]
[1776507780475,23.7,76358.27,0.01,0.43974,0.00044,14.95947]
[1776507780564,23.7,76358.25,0.01,0.43973,0.00044,14.95941]
[1776507785595,23.7,76358.27,0.01,0.43974,0.00044,14.95947]
[1776507790638,23.7,76356.98,0.01,0.43918,0.00044,14.95596]
[1776507795698,23.7,76357.38,0.01,0.43936,0.00044,14.95707]
[1776507796775,23.7,76357.38,0.01,0.43936,0.00044,14.95709]
[1776507797023,23.7,76357.19,0.01,0.43928,0.00044,14.95657]
[1776507802076,23.71,76357.28,0.01,0.43933,0.00044,14.95688]
[1776507804965,23.71,76356.95,0.01,0.43919,0.00044,14.956]
[1776507805015,23.71,76357.24,0.01,0.43931,0.00044,14.95681]
[1776507806968,23.71,76357.37,0.01,0.43937,0.00044,14.95717]
[1776507806993,23.71,76357.37,0.01,0.43937,0.00044,14.95717]
[1776507807060,23.71,76357.59,0.01,0.43947,0.00044,14.95779]
[1776507812795,23.72,76358.04,0.01,0.43966,0.00044,14.95317]
[1776507817830,23.72,76358.21,0.01,0.43974,0.00044,14.95369]
[1776507824261,23.72,76357.55,0.01,0.43946,0.00044,14.95195]
[1776507829432,23.72,76357.55,0.01,0.43946,0.00044,14.95195]
[1776507829453,23.72,76357.55,0.01,0.43946,0.00044,14.95195]
[1776507829532,23.73,76357.55,0.01,0.43947,0.00044,14.952]
[1776507840619,23.73,76357.0,0.01,0.43923,0.00044,14.95051]
[1776507841267,23.73,76357.0,0.01,0.43924,0.00044,14.95053]
[1776507841315,23.73,76357.0,0.01,0.43924,0.00044,14.95053]
[1776507841377,23.73,76357.0,0.01,0.43924,0.00044,14.95053]
[1776507841528,23.73,76357.0,0.01,0.43924,0.00044,14.95053]
[1776507841562,23.73,76357.0,0.01,0.43924,0.00044,14.95053]
[1776507841626,23.73,76356.64,0.01,0.43908,0.00044,14.94956]
[1776507841729,23.73,76356.64,0.01,0.43908,0.00044,14.94956]
[1776507841780,23.73,76356.64,0.01,0.43908,0.00044,14.94956]
[1776507841951,23.73,76356.64,0.01,0.43908,0.00044,14.94956]
[1776507842615,23.73,76356.64,0.01,0.43908,0.00044,14.94956]
[1776507842659,23.73,76356.64,0.01,0.43908,0.00044,14.94956]
[1776507842697,23.73,76356.64,0.01,0.43908,0.00044,14.94957]
[1776507844193,23.73,76356.64,0.01,0.43908,0.00044,14.94958]
[1776507844290,23.73,76352.54,0.01,0.43729,0.00044,14.93819]
[1776507853076,23.73,76352.3,0.01,0.43719,0.00044,14.93755]
[1776507859120,23.73,76350.35,0.01,0.43634,0.00044,14.93204]
[1776507864541,23.74,76351.38,0.01,0.4368,0.00044,14.93501]
[1776507872210,23.74,76353.35,0.01,0.43764,0.00044,14.93471]
[1776507879260,23.74,76353.97,0.01,0.43792,0.00044,14.93649]
[1776507884681,23.75,76354.0,0.01,0.43794,0.00044,14.93661]
[1776507893360,23.75,76354.92,0.01,0.43836,0.00044,14.93923]
[1776507898571,23.75,76355.2,0.01,0.43848,0.00044,14.94003]
[1776507904390,23.75,76355.77,0.01,0.43874,0.00044,14.94163]
[1776507904406,23.75,76355.77,0.01,0.43874,0.00044,14.94163]
[1776507904716,23.75,76359.32,0.01,0.4403,0.00044,14.95131]
[1776507909741,23.76,76358.13,0.01,0.43978,0.00044,14.94813]
[1776507914784,23.76,76357.53,0.01,0.43952,0.00044,14.94653]
[1776507919802,23.76,76356.53,0.01,0.43909,0.00044,14.94384]
[1776507921420,23.76,76356.53,0.01,0.43909,0.00044,14.94384]
[1776507921561,23.76,76356.53,0.01,0.43909,0.00044,14.94385]
[1776507927584,23.76,76356.38,0.01,0.43903,0.00044,14.94346]
[1776507927593,23.76,76356.38,0.01,0.43903,0.00044,14.94346]
[1776507927672,23.76,76358.35,0.01,0.4399,0.00044,14.94884]
[1776507933648,23.77,76358.07,0.01,0.43976,0.00044,14.94221]
[1776507939691,23.77,76358.28,0.01,0.43986,0.00044,14.94283]
[1776507945104,23.77,76360.24,0.01,0.44073,0.00044,14.94815]
[1776507952783,23.78,76359.82,0.01,0.44055,0.00044,14.94709]
[1776507954797,23.78,76366.16,0.01,0.44334,0.00044,14.96374]
[1776507959832,23.78,76368.99,0.01,0.44459,0.00044,14.97098]
[1776507965833,23.79,76368.49,0.01,0.44438,0.00044,14.96976]
[1776507970912,23.8,76368.12,0.01,0.44424,0.00044,14.96897]
[1776507973063,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973109,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973286,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973320,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973390,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973503,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973569,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973693,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973733,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973785,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973813,23.8,76368.02,0.01,0.4442,0.00044,14.96874]
[1776507973759,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507973936,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507973969,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974001,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974031,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974090,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974128,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974151,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974182,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974213,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974362,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974424,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974605,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974678,23.8,76357.69,0.01,0.43968,0.00044,14.9417]
[1776507974687,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507974958,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975043,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975203,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975287,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975419,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975498,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975635,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975719,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975788,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975837,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975845,23.8,76338.97,0.01,0.4315,0.00044,14.8878]
[1776507975849,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507975903,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976104,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976162,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976316,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976342,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976518,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976585,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976720,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976723,23.8,76327.91,0.01,0.42668,0.00044,14.85304]
[1776507976793,23.8,76325.24,0.01,0.42552,0.00043,14.84432]
[1776507981847,23.8,76324.69,0.01,0.42528,0.00043,14.84251]
[1776507986897,23.8,76327.93,0.01,0.4267,0.00044,14.85312]
[1776507990872,23.8,76327.71,0.01,0.4266,0.00044,14.8524]
[1776507991767,23.8,76330.37,0.01,0.42773,0.00044,14.85503]
[1776507996818,23.8,76330.0,0.01,0.42757,0.00044,14.85385]
[1776507998763,23.8,76326.07,0.01,0.42586,0.00044,14.84113]
[1776508001932,23.8,76326.04,0.01,0.42585,0.00044,14.84105]
[1776508002133,23.8,76326.04,0.01,0.42585,0.00044,14.84105]
[1776508002943,23.8,76326.04,0.01,0.42585,0.00044,14.84105]
[1776508002955,23.8,76326.04,0.01,0.42585,0.00044,14.84105]
[1776508003141,23.8,76325.73,0.01,0.42572,0.00044,14.84005]
[1776508005940,23.8,76325.6,0.01,0.42566,0.00044,14.83963]
[1776508006162,23.8,76325.6,0.01,0.42566,0.00044,14.83963]
[1776508008593,23.8,76325.6,0.01,0.42566,0.00044,14.83963]
[1776508008694,23.8,76325.14,0.01,0.42546,0.00044,14.83812]
[1776508010605,23.8,76325.14,0.01,0.42546,0.00044,14.83812]
[1776508010829,23.8,76323.6,0.01,0.42479,0.00043,14.833]
[1776508014848,23.8,76314.18,0.01,0.42068,0.00043,14.80091]
[1776508016875,23.8,76310.56,0.01,0.41911,0.00043,14.78817]
[1776508021894,23.8,76311.5,0.01,0.41952,0.00043,14.79149]
[1776508026921,23.8,76312.92,0.01,0.42013,0.00043,14.79647]
[1776508031937,23.79,76313.11,0.01,0.42021,0.00043,14.79712]
[1776508033822,23.79,76317.18,0.01,0.42198,0.00043,14.81122]
[1776508038841,23.79,76318.57,0.01,0.42258,0.00043,14.81592]
[1776508043897,23.79,76317.34,0.01,0.42203,0.00043,14.81165]
[1776508045890,23.79,76323.85,0.01,0.42486,0.00044,14.83358]
[1776508046245,23.79,76323.85,0.01,0.42486,0.00044,14.83358]
[1776508046849,23.79,76327.08,0.01,0.42627,0.00044,14.8442]
[1776508048646,23.79,76328.19,0.01,0.42675,0.00044,14.84781]
[1776508048910,23.79,76328.21,0.01,0.42676,0.00044,14.84787]
[1776508053943,23.79,76328.55,0.01,0.42688,0.00044,14.84302]
[1776508058965,23.79,76328.6,0.01,0.4269,0.00044,14.84317]
[1776508064002,23.79,76329.67,0.01,0.42736,0.00044,14.84662]
[1776508069052,23.79,76332.04,0.01,0.42839,0.00044,14.85417]
[1776508074103,23.79,76333.64,0.01,0.42909,0.00044,14.8592]
[1776508076940,23.79,76339.09,0.01,0.43146,0.00044,14.87606]
[1776508081949,23.78,76337.08,0.01,0.43058,0.00044,14.86987]
[1776508087012,23.78,76339.31,0.01,0.43155,0.00044,14.87667]
[1776508092072,23.78,76342.09,0.01,0.43277,0.00044,14.88507]
[1776508095008,23.78,76346.51,0.01,0.4347,0.00044,14.89815]
[1776508100014,23.79,76347.17,0.01,0.43499,0.00044,14.90011]
[1776508105017,23.79,76350.07,0.01,0.43627,0.00044,14.90849]
[1776508108984,23.79,76345.41,0.01,0.43423,0.00044,14.89502]
[1776508114032,23.79,76346.25,0.01,0.43457,0.00044,14.89154]
[1776508119035,23.79,76346.68,0.01,0.43476,0.00044,14.89282]
[1776508124048,23.79,76347.28,0.01,0.43503,0.00044,14.89458]
[1776508129079,23.79,76347.01,0.01,0.43491,0.00044,14.89381]
[1776508134082,23.79,76347.17,0.01,0.43498,0.00044,14.89428]
[1776508139105,23.79,76348.21,0.01,0.43544,0.00044,14.8973]
[1776508144029,23.79,76342.82,0.01,0.43308,0.00044,14.88149]
[1776508149050,23.79,76340.43,0.01,0.43204,0.00044,14.87429]
[1776508154078,23.79,76336.92,0.01,0.4305,0.00044,14.86354]
[1776508158092,23.79,76333.36,0.01,0.42894,0.00044,14.85243]
[1776508162014,23.79,76332.58,0.01,0.4286,0.00044,14.84997]
[1776508162956,23.79,76331.82,0.01,0.42827,0.00044,14.84755]
[1776508165020,23.79,76335.96,0.01,0.43008,0.00044,14.86055]
[1776508167055,23.79,76339.48,0.01,0.43161,0.00044,14.87136]
[1776508172052,23.79,76343.49,0.01,0.43334,0.00044,14.87746]
[1776508177053,23.79,76345.51,0.01,0.43422,0.00044,14.88344]
[1776508182091,23.79,76346.05,0.01,0.43446,0.00044,14.88504]
[1776508187120,23.79,76345.93,0.01,0.43441,0.00044,14.8847]
[1776508192146,23.79,76346.79,0.01,0.43479,0.00044,14.88722]
[1776508197169,23.79,76347.39,0.01,0.43505,0.00044,14.88896]
[1776508202255,23.79,76347.63,0.01,0.43516,0.00044,14.88969]
[1776508202921,23.79,76339.58,0.01,0.43164,0.00044,14.86579]
[1776508203360,23.79,76339.58,0.01,0.43164,0.00044,14.86579]
[1776508203521,23.79,76339.58,0.01,0.43164,0.00044,14.86579]
[1776508203948,23.79,76339.58,0.01,0.43164,0.00044,14.86579]
[1776508204034,23.79,76339.58,0.01,0.43164,0.00044,14.86579]
[1776508204040,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204281,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204410,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204556,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204709,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204814,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204866,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204907,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508204996,23.79,76318.41,0.01,0.42241,0.00044,14.79745]
[1776508205099,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508205157,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508205249,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508205523,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508205611,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508205888,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508205942,23.79,76300.91,0.01,0.4148,0.00043,14.73499]
[1776508206012,23.79,76295.48,0.01,0.41245,0.00043,14.71453]
[1776508206686,23.79,76295.48,0.01,0.41245,0.00043,14.71453]
[1776508206750,23.79,76295.48,0.01,0.41245,0.00043,14.71453]
[1776508206758,23.79,76285.39,0.01,0.40808,0.00043,14.67514]
[1776508208584,23.79,76277.74,0.01,0.40478,0.00043,14.64412]
[1776508209351,23.79,76277.74,0.01,0.40478,0.00043,14.64412]
[1776508209953,23.79,76277.24,0.01,0.40456,0.00043,14.64207]
[1776508211769,23.79,76286.44,0.01,0.40854,0.00043,14.67931]
[1776508212976,23.79,76286.44,0.01,0.40854,0.00043,14.67931]
[1776508213102,23.79,76279.69,0.01,0.40562,0.00043,14.65211]
[1776508216107,23.79,76271.25,0.01,0.40199,0.00043,14.61705]
[1776508220893,23.79,76271.79,0.01,0.40223,0.00043,14.61945]
[1776508220903,23.79,76271.79,0.01,0.40223,0.00043,14.61945]
[1776508221004,23.79,76272.87,0.01,0.4027,0.00043,14.62403]
[1776508226468,23.8,76273.53,0.01,0.403,0.00043,14.62695]
[1776508233248,23.8,76272.17,0.01,0.40243,0.00043,14.62141]
[1776508238146,23.81,76271.48,0.01,0.40212,0.00043,14.61269]
[1776508238798,23.81,76271.88,0.01,0.4023,0.00043,14.61445]
[1776508240405,23.81,76274.32,0.01,0.40335,0.00043,14.62471]
[1776508240442,23.81,76274.32,0.01,0.40335,0.00043,14.62471]
[1776508242418,23.81,76275.49,0.01,0.40386,0.00043,14.62964]
[1776508242429,23.81,76275.49,0.01,0.40386,0.00043,14.62964]
[1776508243039,23.81,76277.11,0.01,0.40457,0.00043,14.63638]
[1776508248053,23.82,76275.21,0.01,0.40377,0.00043,14.6287]
[1776508253060,23.82,76275.78,0.01,0.40404,0.00043,14.63129]
[1776508258071,23.83,76275.87,0.01,0.4041,0.00043,14.63189]
[1776508263092,23.83,76275.73,0.01,0.40407,0.00043,14.63154]
[1776508268183,23.84,76277.69,0.01,0.40493,0.00043,14.63982]
[1776508271755,23.84,76281.05,0.01,0.4064,0.00043,14.65369]
[1776508272191,23.85,76281.19,0.01,0.40646,0.00043,14.65431]
[1776508273804,23.85,76282.11,0.01,0.40687,0.00043,14.65806]
[1776508274116,23.85,76281.93,0.01,0.40679,0.00043,14.65739]
[1776508279180,23.85,76281.84,0.01,0.40678,0.00043,14.65723]
[1776508281241,23.86,76287.18,0.01,0.4091,0.00043,14.67867]
[1776508284172,23.86,76293.81,0.01,0.41198,0.00043,14.70453]
[1776508289184,23.87,76296.4,0.01,0.41311,0.00043,14.71453]
[1776508294211,23.88,76296.47,0.01,0.41313,0.00043,14.70898]
[1776508298234,23.88,76300.5,0.01,0.41489,0.00043,14.72422]
[1776508303270,23.89,76301.66,0.01,0.41541,0.00043,14.72865]
[1776508304402,23.89,76302.3,0.01,0.41569,0.00043,14.73104]
[1776508304534,23.89,76302.3,0.01,0.41569,0.00043,14.73104]
[1776508304885,23.89,76302.17,0.01,0.41564,0.00043,14.7306]
[1776508306304,23.89,76306.09,0.01,0.41734,0.00043,14.74491]
[1776508307521,23.89,76301.36,0.01,0.4153,0.00043,14.72772]
[1776508313621,23.9,76301.72,0.01,0.41548,0.00043,14.72917]
[1776508319179,23.9,76305.69,0.01,0.41721,0.00043,14.74377]
[1776508320358,23.9,76303.86,0.01,0.41642,0.00043,14.73716]
[1776508321228,23.9,76295.68,0.01,0.41289,0.00043,14.70683]
[1776508322156,23.9,76291.08,0.01,0.41091,0.00043,14.68929]
[1776508323865,23.9,76291.49,0.01,0.41109,0.00043,14.6909]
[1776508324037,23.9,76291.24,0.01,0.41099,0.00043,14.68997]
[1776508329432,23.91,76290.01,0.01,0.41047,0.00043,14.68536]
[1776508334511,23.91,76288.27,0.01,0.40974,0.00043,14.67872]
[1776508340071,23.92,76286.41,0.01,0.40896,0.00043,14.67159]
[1776508342334,23.92,76281.98,0.01,0.40707,0.00043,14.65416]
[1776508345903,23.92,76279.96,0.01,0.40622,0.00043,14.64617]
[1776508346232,23.93,76278.1,0.01,0.40542,0.00043,14.63864]
[1776508349610,23.93,76275.87,0.01,0.40447,0.00043,14.6296]
[1776508349708,23.93,76275.9,0.01,0.40449,0.00043,14.62974]
[1776508356320,23.93,76274.93,0.01,0.40405,0.00043,14.61986]
[1776508362229,23.93,76272.19,0.01,0.40288,0.00043,14.6086]
[1776508366706,23.94,76267.75,0.01,0.401,0.00043,14.59012]
[1776508371726,23.94,76269.61,0.01,0.40181,0.00043,14.59812]
[1776508376761,23.95,76268.65,0.01,0.40142,0.00043,14.5942]
[1776508379782,23.95,76264.97,0.01,0.39985,0.00043,14.57863]
[1776508385825,23.95,76265.8,0.01,0.40023,0.00043,14.58237]
[1776508390431,23.96,76263.44,0.01,0.39923,0.00043,14.57238]
[1776508391279,23.96,76262.31,0.01,0.39875,0.00043,14.56755]
[1776508392410,23.96,76262.4,0.01,0.3988,0.00043,14.56798]
[1776508392467,23.96,76262.4,0.01,0.3988,0.00043,14.56798]
[1776508393292,23.96,76262.4,0.01,0.3988,0.00043,14.56802]
[1776508398301,23.96,76262.03,0.01,0.39866,0.00043,14.56658]
[1776508399270,23.96,76259.38,0.01,0.39753,0.00043,14.5551]
[1776508400257,23.97,76252.73,0.01,0.39471,0.00043,14.52576]
[1776508402285,23.97,76246.92,0.01,0.39225,0.00042,14.49955]
[1776508402830,23.97,76246.92,0.01,0.39225,0.00042,14.49955]
[1776508403313,23.98,76248.33,0.01,0.3929,0.00042,14.50649]
[1776508405220,23.98,76252.49,0.01,0.39468,0.00043,14.5254]
[1776508408310,24.0,76257.21,0.01,0.39676,0.00043,14.54709]
[1776508409244,24.0,76261.15,0.01,0.39844,0.00043,14.56433]
[1776508414278,24.0,76261.47,0.01,0.39856,0.00043,14.55984]
[1776508416262,24.01,76257.32,0.01,0.3968,0.00043,14.54189]
[1776508421282,24.01,76258.28,0.01,0.39724,0.00043,14.54632]
[1776508422178,24.01,76264.19,0.01,0.39976,0.00043,14.57199]
[1776508427207,24.02,76265.32,0.01,0.40026,0.00043,14.57696]
[1776508432226,24.02,76267.61,0.01,0.40126,0.00043,14.58684]
[1776508432357,24.02,76263.9,0.01,0.39968,0.00043,14.57111]
[1776508434300,24.02,76262.34,0.01,0.39902,0.00043,14.56446]
[1776508435372,24.03,76261.74,0.01,0.39877,0.00043,14.56197]
[1776508440435,24.03,76261.23,0.01,0.39858,0.00043,14.56002]
[1776508440611,24.03,76261.23,0.01,0.39858,0.00043,14.56002]
[1776508441274,24.03,76266.66,0.01,0.4009,0.00043,14.58327]
[1776508446274,24.04,76268.58,0.01,0.40173,0.00043,14.59149]
[1776508451280,24.04,76269.88,0.01,0.4023,0.00043,14.59708]
[1776508451994,24.04,76269.88,0.01,0.40231,0.00043,14.59711]
[1776508452071,24.04,76269.88,0.01,0.40231,0.00043,14.59711]
[1776508452104,24.04,76269.88,0.01,0.40231,0.00043,14.59711]
[1776508452212,24.04,76269.88,0.01,0.40231,0.00043,14.59711]
[1776508452322,24.04,76269.88,0.01,0.40231,0.00043,14.59711]
[1776508452295,24.04,76269.88,0.01,0.40231,0.00043,14.59713]
[1776508452421,24.04,76269.88,0.01,0.40231,0.00043,14.59713]
[1776508452918,24.04,76269.88,0.01,0.40231,0.00043,14.59713]
[1776508452972,24.04,76269.88,0.01,0.40231,0.00043,14.59713]
[1776508453299,24.04,76282.64,0.01,0.40776,0.00043,14.64906]
[1776508454710,24.04,76282.64,0.01,0.40776,0.00043,14.64906]
[1776508455313,24.04,76291.08,0.01,0.41139,0.00043,14.68191]
[1776508460349,24.05,76292.35,0.01,0.41194,0.00043,14.68686]
[1776508461508,24.05,76294.79,0.01,0.41299,0.00043,14.69608]
[1776508462363,24.05,76294.31,0.01,0.41279,0.00043,14.69429]
[1776508462595,24.05,76294.31,0.01,0.41279,0.00043,14.69429]
[1776508463370,24.05,76294.5,0.01,0.41287,0.00043,14.69503]
[1776508463981,24.05,76294.5,0.01,0.41287,0.00043,14.69503]
[1776508464376,24.05,76294.25,0.01,0.41277,0.00043,14.69412]
[1776508469412,24.06,76292.63,0.01,0.41209,0.00043,14.68815]
[1776508472789,24.06,76292.34,0.01,0.41197,0.00043,14.68708]
[1776508472808,24.06,76292.13,0.01,0.41186,0.00043,14.68037]
[1776508474804,24.06,76292.13,0.01,0.41186,0.00043,14.68037]
[1776508474902,24.06,76294.02,0.01,0.41267,0.00043,14.68758]
[1776508480300,24.06,76292.15,0.01,0.41188,0.00043,14.6806]
[1776508483401,24.07,76287.17,0.01,0.40976,0.00043,14.66156]
[1776508484517,24.07,76283.24,0.01,0.40808,0.00043,14.64624]
[1776508489552,24.07,76284.8,0.01,0.40876,0.00043,14.65252]
[1776508494588,24.08,76282.83,0.01,0.40794,0.00043,14.64491]
[1776508499624,24.08,76279.92,0.01,0.40671,0.00043,14.63352]
[1776508504660,24.09,76280.46,0.01,0.40696,0.00043,14.63586]
[1776508509699,24.09,76278.41,0.01,0.4061,0.00043,14.62778]
[1776508512082,24.09,76278.3,0.01,0.40605,0.00043,14.62734]
[1776508512419,24.09,76275.1,0.01,0.40469,0.00043,14.61444]
[1776508512979,24.09,76275.1,0.01,0.40469,0.00043,14.61444]
[1776508513419,24.09,76265.48,0.01,0.4006,0.00043,14.57452]
[1776508514380,24.09,76259.65,0.01,0.39812,0.00042,14.54961]
[1776508514974,24.09,76259.65,0.01,0.39812,0.00042,14.54961]
[1776508515458,24.09,76259.27,0.01,0.39797,0.00042,14.54801]
[1776508520346,24.1,76255.39,0.01,0.39634,0.00042,14.5313]
[1776508525364,24.1,76254.13,0.01,0.39583,0.00042,14.52596]
[1776508529541,24.11,76253.2,0.01,0.39545,0.00042,14.52204]
[1776508530402,24.11,76253.36,0.01,0.39552,0.00042,14.52278]
[1776508534431,24.11,76257.33,0.01,0.39718,0.00042,14.5343]
[1776508539482,24.12,76260.25,0.01,0.39844,0.00042,14.54714]
[1776508543513,24.12,76263.99,0.01,0.40005,0.00042,14.56335]
[1776508548518,24.13,76264.23,0.01,0.40017,0.00042,14.56456]
[1776508553553,24.13,76263.4,0.01,0.39984,0.00042,14.56123]
[1776508555953,24.13,76261.64,0.01,0.3991,0.00042,14.5538]
[1776508556369,24.13,76257.84,0.01,0.39749,0.00042,14.53742]
[1776508559446,24.13,76262.2,0.01,0.39935,0.00042,14.55627]
[1776508564453,24.14,76263.04,0.01,0.39971,0.00042,14.55992]
[1776508569514,24.14,76263.61,0.01,0.39996,0.00042,14.56244]
[1776508574489,24.14,76262.48,0.01,0.39949,0.00042,14.55771]
[1776508574497,24.14,76262.48,0.01,0.39949,0.00042,14.55771]
[1776508575445,24.14,76266.55,0.01,0.40122,0.00042,14.57496]
[1776508580480,24.14,76266.64,0.01,0.40126,0.00042,14.57538]
[1776508585483,24.14,76266.51,0.01,0.40121,0.00042,14.57487]
[1776508590509,24.14,76266.17,0.01,0.40107,0.00042,14.57348]
[1776508595597,24.14,76265.9,0.01,0.40092,0.00042,14.56634]
[1776508598500,24.15,76272.34,0.01,0.40367,0.00043,14.59314]
[1776508598577,24.15,76272.34,0.01,0.40367,0.00043,14.59314]
[1776508599483,24.15,76273.9,0.01,0.40433,0.00043,14.59952]
[1776508601377,24.15,76273.76,0.01,0.40427,0.00043,14.59896]
[1776508601392,24.15,76273.76,0.01,0.40427,0.00043,14.59896]
[1776508601424,24.15,76273.76,0.01,0.40427,0.00043,14.59896]
[1776508601447,24.15,76273.76,0.01,0.40427,0.00043,14.59896]
[1776508601543,24.15,76273.76,0.01,0.40427,0.00043,14.59896]
[1776508601454,24.15,76279.39,0.01,0.40667,0.00043,14.62166]
[1776508601629,24.15,76279.39,0.01,0.40667,0.00043,14.62166]
[1776508602341,24.15,76279.39,0.01,0.40667,0.00043,14.62169]
[1776508603226,24.15,76279.39,0.01,0.40667,0.00043,14.62169]
[1776508603348,24.15,76291.11,0.01,0.41168,0.00043,14.66725]
[1776508604793,24.15,76291.11,0.01,0.41168,0.00043,14.66725]
[1776508604883,24.15,76291.95,0.01,0.41204,0.00043,14.67043]
[1776508605844,24.15,76291.95,0.01,0.41204,0.00043,14.67043]
[1776508606369,24.15,76291.95,0.01,0.41204,0.00043,14.67043]
[1776508606972,24.15,76291.95,0.01,0.41204,0.00043,14.67043]
[1776508607481,24.15,76288.98,0.01,0.41077,0.00043,14.65915]
[1776508610506,24.15,76284.97,0.01,0.40906,0.00043,14.64371]
[1776508615518,24.15,76284.78,0.01,0.40899,0.00043,14.64304]
[1776508620562,24.15,76285.59,0.01,0.40934,0.00043,14.64623]
[1776508625564,24.15,76283.23,0.01,0.40834,0.00043,14.63708]
[1776508630577,24.16,76282.53,0.01,0.40805,0.00043,14.63441]
[1776508635666,24.16,76284.23,0.01,0.40878,0.00043,14.64114]
[1776508640693,24.16,76283.68,0.01,0.40855,0.00043,14.63906]
[1776508645731,24.16,76283.44,0.01,0.40846,0.00043,14.63823]
[1776508650760,24.16,76284.22,0.01,0.4088,0.00043,14.64134]
[1776508655794,24.17,76282.85,0.01,0.40819,0.00043,14.63001]
[1776508659570,24.17,76274.34,0.01,0.40456,0.00043,14.59604]
[1776508659848,24.17,76274.34,0.01,0.40456,0.00043,14.59604]
[1776508660538,24.17,76274.34,0.01,0.40456,0.00043,14.59604]
[1776508660595,24.17,76270.97,0.01,0.40313,0.00043,14.58226]
[1776508664572,24.17,76276.58,0.01,0.40553,0.00043,14.60519]
[1776508670227,24.17,76276.22,0.01,0.40539,0.00043,14.6039]
[1776508675857,24.18,76276.83,0.01,0.40567,0.00043,14.60648]
[1776508682908,24.18,76277.13,0.01,0.40581,0.00043,14.60787]
[1776508683704,24.18,76277.13,0.01,0.40581,0.00043,14.60787]
[1776508683713,24.18,76277.13,0.01,0.40581,0.00043,14.60787]
[1776508684569,24.18,76284.09,0.01,0.40878,0.00043,14.63545]
[1776508689577,24.18,76282.89,0.01,0.40828,0.00043,14.63082]
[1776508690598,24.19,76279.16,0.01,0.40669,0.00043,14.6161]
[1776508692644,24.19,76275.61,0.01,0.40518,0.00043,14.60188]
[1776508694424,24.19,76275.17,0.01,0.405,0.00043,14.60011]
[1776508694617,24.19,76272.81,0.01,0.40399,0.00043,14.59052]
[1776508699633,24.19,76270.95,0.01,0.4032,0.00042,14.58291]
[1776508704667,24.19,76271.44,0.01,0.40341,0.00042,14.58493]
[1776508709725,24.19,76274.03,0.01,0.40452,0.00043,14.59558]
[1776508714736,24.19,76274.1,0.01,0.40452,0.00043,14.58989]
[1776508719746,24.19,76274.91,0.01,0.40487,0.00043,14.59324]
[1776508724798,24.19,76275.55,0.01,0.40515,0.00043,14.59588]
[1776508730648,24.19,76273.46,0.01,0.40427,0.00043,14.58746]
[1776508737287,24.19,76271.67,0.01,0.40351,0.00043,14.58016]
[1776508742366,24.19,76272.99,0.01,0.40407,0.00043,14.58554]
[1776508746730,24.2,76268.37,0.01,0.40211,0.00042,14.5666]
[1776508751836,24.2,76265.99,0.01,0.40111,0.00042,14.55671]
[1776508756865,24.2,76266.7,0.01,0.40141,0.00042,14.55974]
[1776508759803,24.2,76271.65,0.01,0.40352,0.00042,14.5803]
[1776508764670,24.2,76280.22,0.01,0.40718,0.00043,14.61489]
[1776508765660,24.2,76284.48,0.01,0.40899,0.00043,14.63161]
[1776508770769,24.2,76285.63,0.01,0.40949,0.00043,14.63612]
[1776508775812,24.21,76286.9,0.01,0.41,0.00043,14.63502]
[1776508777864,24.21,76287.71,0.01,0.41034,0.00043,14.63814]
[1776508778730,24.21,76287.71,0.01,0.41034,0.00043,14.63814]
[1776508783799,24.21,76290.54,0.01,0.41156,0.00043,14.64896]
[1776508783958,24.21,76290.54,0.01,0.41156,0.00043,14.64896]
[1776508784680,24.21,76291.66,0.01,0.41204,0.00043,14.6532]
[1776508788056,24.21,76292.46,0.01,0.41238,0.00043,14.65626]
[1776508788651,24.21,76292.46,0.01,0.41239,0.00043,14.65628]
[1776508793703,24.21,76293.33,0.01,0.41277,0.00043,14.65961]
[1776508797520,24.21,76293.76,0.01,0.41296,0.00043,14.6613]
[1776508797690,24.22,76293.76,0.01,0.41296,0.00043,14.66132]
[1776508800776,24.22,76303.24,0.01,0.41702,0.00043,14.69598]
[1776508805782,24.22,76306.33,0.01,0.41837,0.00043,14.7071]
[1776508810816,24.24,76309.27,0.01,0.41967,0.00043,14.71766]
[1776508815888,24.24,76304.38,0.01,0.41761,0.00043,14.70078]
[1776508820892,24.25,76301.5,0.01,0.4164,0.00043,14.69072]
[1776508825981,24.26,76300.28,0.01,0.41591,0.00043,14.68652]
[1776508831020,24.27,76300.35,0.01,0.41596,0.00043,14.68697]
[1776508836033,24.27,76298.54,0.01,0.41517,0.00043,14.67454]
[1776508841070,24.27,76298.2,0.01,0.41502,0.00043,14.67325]
[1776508846099,24.27,76298.18,0.01,0.415,0.00043,14.67312]
[1776508851138,24.26,76298.74,0.01,0.41523,0.00043,14.6751]
[1776508856183,24.26,76298.69,0.01,0.4152,0.00043,14.67486]
[1776508861221,24.26,76298.33,0.01,0.41504,0.00043,14.67348]
[1776508866279,24.26,76298.2,0.01,0.41498,0.00043,14.67295]
[1776508871283,24.26,76297.3,0.01,0.41459,0.00043,14.66961]
[1776508876316,24.25,76297.3,0.01,0.41458,0.00043,14.66955]
[1776508881328,24.25,76297.45,0.01,0.41464,0.00043,14.67005]
[1776508884778,24.25,76289.67,0.01,0.41132,0.00043,14.64109]
[1776508889828,24.26,76289.62,0.01,0.41131,0.00043,14.64098]
[1776508894835,24.26,76289.78,0.01,0.41135,0.00043,14.63566]
[1776508897304,24.26,76289.85,0.01,0.41139,0.00043,14.63599]
[1776508897853,24.26,76289.92,0.01,0.41142,0.00043,14.63628]
[1776508902867,24.26,76289.92,0.01,0.41143,0.00043,14.63636]
[1776508907906,24.27,76290.54,0.01,0.41171,0.00043,14.6388]
[1776508912945,24.27,76292.64,0.01,0.41262,0.00043,14.6468]
[1776508917955,24.27,76294.84,0.01,0.41357,0.00043,14.65511]
[1776508920845,24.28,76298.85,0.01,0.4153,0.00043,14.66988]
[1776508922461,24.28,76299.52,0.01,0.41559,0.00043,14.67234]
[1776508922914,24.28,76302.43,0.01,0.41683,0.00043,14.68283]
[1776508927924,24.29,76304.52,0.01,0.41775,0.00043,14.69043]
[1776508932972,24.3,76302.89,0.01,0.41709,0.00043,14.68492]
[1776508935992,24.3,76299.24,0.01,0.41554,0.00043,14.67195]
[1776508941011,24.31,76300.96,0.01,0.4163,0.00043,14.67831]
[1776508946011,24.31,76302.69,0.01,0.41706,0.00043,14.68468]
[1776508951079,24.32,76303.97,0.01,0.41763,0.00043,14.68941]
[1776508956097,24.33,76303.31,0.01,0.41734,0.00043,14.68128]
[1776508961182,24.33,76301.54,0.01,0.41661,0.00043,14.67518]
[1776508966214,24.34,76304.3,0.01,0.4178,0.00043,14.68504]
[1776508971236,24.34,76303.05,0.01,0.41729,0.00043,14.68083]
[1776508976268,24.35,76302.5,0.01,0.41708,0.00043,14.67908]
[1776508981357,24.35,76300.74,0.01,0.41633,0.00043,14.67277]
[1776508986374,24.35,76303.82,0.01,0.41764,0.00043,14.68368]
[1776508991418,24.36,76305.67,0.01,0.41846,0.00043,14.69039]
[1776508995017,24.36,76310.98,0.01,0.42072,0.00043,14.70868]
[1776508998017,24.35,76314.44,0.01,0.42219,0.00043,14.7203]
[1776509001931,24.35,76318.33,0.01,0.42384,0.00043,14.73314]
[1776509002701,24.35,76318.33,0.01,0.42384,0.00043,14.73314]
[1776509002758,24.35,76318.33,0.01,0.42384,0.00043,14.73314]
[1776509002795,24.35,76318.63,0.01,0.42397,0.00043,14.73412]
[1776509004568,24.35,76320.32,0.01,0.42469,0.00043,14.73962]
[1776509004632,24.35,76320.32,0.01,0.42469,0.00043,14.73962]
[1776509008577,24.35,76324.82,0.01,0.42661,0.00043,14.75404]
[1776509014287,24.35,76324.76,0.01,0.42655,0.00043,14.7478]
[1776509016627,24.35,76320.2,0.01,0.42459,0.00043,14.73312]
[1776509018442,24.34,76320.2,0.01,0.42459,0.00043,14.7331]
[1776509018999,24.34,76309.43,0.01,0.41998,0.00043,14.69706]
[1776509024030,24.34,76310.28,0.01,0.42034,0.00043,14.69993]
[1776509029049,24.34,76312.02,0.01,0.42108,0.00043,14.70582]
[1776509034095,24.34,76311.69,0.01,0.42093,0.00043,14.70466]
[1776509037986,24.34,76298.89,0.01,0.41546,0.00043,14.65975]
[1776509039983,24.34,76294.92,0.01,0.41377,0.00043,14.64528]
[1776509043010,24.34,76286.28,0.01,0.4101,0.00042,14.61288]
[1776509044613,24.34,76283.03,0.01,0.40872,0.00042,14.60038]
[1776509044977,24.34,76279.09,0.01,0.40704,0.00042,14.58496]
[1776509045899,24.34,76279.09,0.01,0.40704,0.00042,14.58496]
[1776509045909,24.34,76279.09,0.01,0.40704,0.00042,14.58496]
[1776509045928,24.34,76279.09,0.01,0.40704,0.00042,14.58496]
[1776509045943,24.34,76279.09,0.01,0.40704,0.00042,14.58496]
[1776509045989,24.34,76275.28,0.01,0.40543,0.00042,14.56981]
[1776509046680,24.34,76275.28,0.01,0.40543,0.00042,14.56981]
[1776509046684,24.34,76275.28,0.01,0.40543,0.00042,14.56981]
[1776509046962,24.34,76275.28,0.01,0.40543,0.00042,14.56981]
[1776509047055,24.34,76273.8,0.01,0.4048,0.00042,14.56386]
[1776509051101,24.34,76276.86,0.01,0.4061,0.00042,14.57614]
[1776509051118,24.34,76276.86,0.01,0.4061,0.00042,14.57614]
[1776509051960,24.34,76280.24,0.01,0.40753,0.00042,14.5895]
[1776509055424,24.34,76282.05,0.01,0.4083,0.00042,14.59658]
[1776509055505,24.34,76282.05,0.01,0.4083,0.00042,14.59658]
[1776509055771,24.34,76276.71,0.01,0.40604,0.00042,14.57557]
[1776509056690,24.34,76272.87,0.01,0.40441,0.00042,14.56017]
[1776509058615,24.34,76272.87,0.01,0.40441,0.00042,14.56019]
[1776509058881,24.34,76272.8,0.01,0.40438,0.00042,14.55992]
[1776509064643,24.34,76272.36,0.01,0.40421,0.00042,14.55823]
[1776509069853,24.34,76274.01,0.01,0.40492,0.00042,14.56496]
[1776509071779,24.35,76274.04,0.01,0.40493,0.00042,14.56512]
[1776509071813,24.35,76274.04,0.01,0.40493,0.00042,14.56512]
[1776509071880,24.35,76274.04,0.01,0.40493,0.00042,14.56512]
[1776509072064,24.35,76274.78,0.01,0.40521,0.00042,14.56205]
[1776509073253,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073313,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073337,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073372,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073430,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073526,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073553,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073727,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073781,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509073928,24.35,76274.33,0.01,0.40502,0.00042,14.56026]
[1776509074029,24.35,76274.07,0.01,0.40491,0.00042,14.55924]
[1776509074157,24.35,76274.07,0.01,0.40491,0.00042,14.55924]
[1776509074720,24.35,76274.07,0.01,0.40492,0.00042,14.55927]
[1776509075227,24.35,76274.07,0.01,0.40492,0.00042,14.55927]
[1776509075922,24.35,76274.2,0.01,0.40497,0.00042,14.55982]
[1776509080928,24.35,76274.64,0.01,0.40517,0.00042,14.5617]
[1776509085928,24.36,76274.13,0.01,0.40497,0.00042,14.55979]
[1776509086984,24.36,76270.58,0.01,0.40347,0.00042,14.54547]
[1776509088079,24.36,76264.9,0.01,0.40107,0.00042,14.52206]
[1776509092395,24.36,76262.03,0.01,0.39987,0.00042,14.51012]
[1776509093082,24.36,76261.74,0.01,0.39975,0.00042,14.50892]
[1776509098093,24.36,76259.63,0.01,0.39887,0.00042,14.50009]
[1776509098099,24.36,76255.59,0.01,0.39717,0.00042,14.4828]
[1776509103133,24.37,76257.12,0.01,0.39782,0.00042,14.4895]
[1776509107050,24.37,76252.34,0.01,0.39582,0.00042,14.46894]
[1776509108960,24.37,76247.54,0.01,0.39381,0.00042,14.4478]
[1776509114013,24.37,76244.41,0.01,0.39249,0.00042,14.43384]
[1776509119028,24.37,76244.69,0.01,0.39261,0.00042,14.43511]
[1776509120164,24.37,76244.57,0.01,0.39256,0.00042,14.43455]
[1776509120759,24.37,76244.57,0.01,0.39256,0.00042,14.43455]
[1776509121045,24.37,76243.25,0.01,0.392,0.00042,14.4286]
[1776509122052,24.37,76238.85,0.01,0.39016,0.00042,14.40859]
[1776509127087,24.37,76242.62,0.01,0.39174,0.00042,14.42581]
[1776509132123,24.37,76240.69,0.01,0.3909,0.00042,14.41103]
[1776509132711,24.37,76240.69,0.01,0.3909,0.00042,14.41103]
[1776509133129,24.37,76240.25,0.01,0.39071,0.00042,14.40904]
[1776509134136,24.37,76243.9,0.01,0.39225,0.00042,14.4256]
[1776509140588,24.37,76245.24,0.01,0.39282,0.00042,14.43164]
[1776509146219,24.38,76244.61,0.01,0.3926,0.00042,14.42935]
[1776509147714,24.38,76244.61,0.01,0.3926,0.00042,14.42935]
[1776509147734,24.38,76244.61,0.01,0.3926,0.00042,14.42935]
[1776509148177,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509148918,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509148953,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509148959,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509148983,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509149021,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509149047,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509149078,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509149141,24.39,76248.49,0.01,0.39424,0.00042,14.44669]
[1776509149122,24.39,76255.34,0.01,0.39712,0.00042,14.47665]
[1776509149228,24.39,76255.34,0.01,0.39712,0.00042,14.47665]
[1776509150076,24.39,76255.34,0.01,0.39712,0.00042,14.47665]
[1776509150158,24.39,76255.79,0.01,0.39732,0.00042,14.4786]
[1776509150808,24.39,76255.79,0.01,0.39732,0.00042,14.4786]
[1776509151064,24.39,76256.27,0.01,0.39753,0.00042,14.48083]
[1776509153084,24.4,76252.63,0.01,0.39604,0.00042,14.46544]
[1776509157139,24.42,76252.81,0.01,0.39618,0.00042,14.46691]
[1776509157161,24.42,76252.81,0.01,0.3962,0.00042,14.46712]
[1776509158134,24.42,76252.81,0.01,0.3962,0.00042,14.46712]
[1776509158106,24.42,76257.32,0.01,0.3981,0.00042,14.48657]
[1776509158314,24.42,76257.32,0.01,0.3981,0.00042,14.48657]
[1776509159320,24.42,76261.27,0.01,0.39977,0.00042,14.50332]
[1776509160274,24.42,76261.27,0.01,0.39977,0.00042,14.50332]
[1776509160564,24.42,76261.75,0.01,0.39997,0.00042,14.50534]
[1776509162911,24.42,76257.84,0.01,0.39833,0.00042,14.48881]
[1776509168385,24.42,76257.65,0.01,0.39826,0.00042,14.48811]
[1776509171404,24.42,76261.61,0.01,0.39993,0.00042,14.50491]
[1776509177691,24.43,76262.51,0.01,0.40031,0.00042,14.50874]
[1776509177694,24.43,76262.51,0.01,0.40031,0.00042,14.50874]
[1776509177697,24.43,76262.51,0.01,0.40031,0.00042,14.50874]
[1776509178166,24.43,76262.51,0.01,0.40031,0.00042,14.50874]
[1776509178129,24.43,76263.41,0.01,0.40069,0.00042,14.51252]
[1776509178494,24.43,76263.41,0.01,0.40069,0.00042,14.51252]
[1776509179112,24.43,76263.41,0.01,0.40069,0.00042,14.51252]
[1776509179169,24.43,76242.88,0.01,0.39207,0.00042,14.42353]
[1776509179741,24.43,76242.88,0.01,0.39207,0.00042,14.42353]
[1776509179939,24.43,76242.88,0.01,0.39207,0.00042,14.42353]
[1776509180167,24.43,76242.88,0.01,0.39207,0.00042,14.42353]
[1776509180098,24.43,76227.0,0.01,0.38542,0.00042,14.35007]
[1776509180323,24.43,76227.0,0.01,0.38542,0.00042,14.35007]
[1776509181106,24.43,76227.0,0.01,0.38542,0.00042,14.35007]
[1776509181159,24.43,76215.75,0.01,0.38074,0.00042,14.29565]
[1776509181234,24.43,76215.75,0.01,0.38074,0.00042,14.29565]
[1776509181274,24.43,76215.75,0.01,0.38074,0.00042,14.29565]
[1776509181404,24.43,76215.75,0.01,0.38074,0.00042,14.29565]
[1776509181486,24.43,76212.54,0.01,0.3794,0.00042,14.27975]
[1776509183093,24.43,76212.54,0.01,0.3794,0.00042,14.27975]
[1776509183099,24.43,76212.54,0.01,0.3794,0.00042,14.27975]
[1776509183177,24.43,76212.54,0.01,0.3794,0.00042,14.27975]
[1776509183186,24.43,76212.54,0.01,0.3794,0.00042,14.27975]
[1776509183191,24.43,76212.54,0.01,0.3794,0.00042,14.27975]
[1776509183361,24.43,76209.28,0.01,0.37805,0.00041,14.26344]
[1776509183875,24.43,76209.07,0.01,0.37796,0.00041,14.2624]
[1776509188930,24.43,76211.33,0.01,0.3789,0.00042,14.27373]
[1776509192759,24.43,76211.7,0.01,0.37901,0.00042,14.26947]
[1776509193219,24.43,76214.49,0.01,0.38017,0.00042,14.28333]
[1776509196149,24.43,76218.71,0.01,0.38193,0.00042,14.30416]
[1776509201187,24.43,76218.68,0.01,0.38194,0.00042,14.30417]
[1776509204751,24.43,76220.79,0.01,0.38283,0.00042,14.31456]
[1776509204773,24.43,76220.79,0.01,0.38283,0.00042,14.31456]
[1776509204960,24.43,76221.66,0.01,0.38319,0.00042,14.31881]
[1776509210536,24.44,76220.6,0.01,0.38277,0.00042,14.31388]
[1776509212025,24.44,76220.6,0.01,0.38277,0.00042,14.31393]
[1776509212175,24.44,76220.6,0.01,0.38277,0.00042,14.31393]
[1776509214023,24.44,76230.55,0.01,0.38693,0.00042,14.36148]
[1776509219740,24.45,76227.26,0.01,0.38558,0.00042,14.34615]
[1776509224799,24.45,76228.29,0.01,0.38602,0.00042,14.35113]
[1776509229812,24.45,76231.31,0.01,0.38729,0.00042,14.36546]
[1776509231930,24.45,76235.5,0.01,0.38905,0.00042,14.38498]
[1776509237866,24.46,76235.68,0.01,0.38914,0.00042,14.38604]
[1776509242901,24.46,76238.13,0.01,0.39018,0.00042,14.39744]
[1776509247187,24.46,76239.79,0.01,0.39089,0.00042,14.40508]
[1776509247195,24.46,76239.79,0.01,0.39089,0.00042,14.40508]
[1776509247228,24.46,76242.17,0.01,0.39188,0.00042,14.41586]
[1776509249228,24.46,76249.93,0.01,0.39514,0.00042,14.45035]
[1776509253182,24.47,76254.19,0.01,0.39691,0.00042,14.46295]
[1776509257927,24.47,76255.68,0.01,0.39755,0.00042,14.46954]
[1776509258025,24.47,76256.64,0.01,0.39796,0.00042,14.47369]
[1776509260155,24.47,76256.64,0.01,0.39797,0.00042,14.47373]
[1776509260165,24.47,76256.64,0.01,0.39797,0.00042,14.47373]
[1776509260172,24.47,76256.64,0.01,0.39797,0.00042,14.47373]
[1776509260222,24.48,76262.97,0.01,0.40063,0.00042,14.50046]
[1776509262159,24.48,76264.07,0.01,0.4011,0.00042,14.50507]
[1776509262209,24.48,76264.42,0.01,0.40125,0.00042,14.50656]
[1776509267264,24.48,76265.68,0.01,0.4018,0.00042,14.5119]
[1776509269352,24.48,76267.61,0.01,0.40262,0.00042,14.51991]
[1776509270091,24.48,76267.61,0.01,0.40262,0.00042,14.51994]
[1776509275213,24.49,76269.01,0.01,0.40322,0.00042,14.52573]
[1776509277677,24.49,76272.62,0.01,0.40475,0.00042,14.54034]
[1776509278147,24.49,76277.17,0.01,0.40667,0.00042,14.55841]
[1776509282073,24.49,76278.66,0.01,0.4073,0.00042,14.5643]
[1776509282175,24.49,76278.92,0.01,0.40742,0.00042,14.56533]
[1776509287210,24.49,76279.33,0.01,0.4076,0.00042,14.567]
[1776509289224,24.49,76273.49,0.01,0.40513,0.00042,14.544]
[1776509294258,24.49,76271.35,0.01,0.40424,0.00042,14.53546]
[1776509299288,24.49,76272.76,0.01,0.40484,0.00042,14.54116]
[1776509304329,24.5,76274.4,0.01,0.40553,0.00042,14.54772]
[1776509307351,24.5,76278.14,0.01,0.40711,0.00042,14.56252]
[1776509312354,24.5,76281.42,0.01,0.4085,0.00042,14.57531]
[1776509312736,24.5,76284.09,0.01,0.4096,0.00042,14.57951]
[1776509312835,24.5,76284.09,0.01,0.4096,0.00042,14.57951]
[1776509312925,24.5,76284.09,0.01,0.4096,0.00042,14.57951]
[1776509313154,24.5,76284.09,0.01,0.4096,0.00042,14.57951]
[1776509313167,24.5,76284.09,0.01,0.4096,0.00042,14.57951]
[1776509313259,24.5,76284.09,0.01,0.4096,0.00042,14.57951]
[1776509313360,24.5,76301.82,0.01,0.41711,0.00042,14.64463]
[1776509314889,24.5,76301.82,0.01,0.41711,0.00042,14.64463]
[1776509315352,24.5,76310.13,0.01,0.42064,0.00043,14.67334]
[1776509317275,24.5,76306.43,0.01,0.41906,0.00043,14.66066]
[1776509322275,24.5,76305.16,0.01,0.41852,0.00042,14.65622]
[1776509322288,24.49,76305.16,0.01,0.41852,0.00042,14.65621]
[1776509325271,24.49,76305.14,0.01,0.4185,0.00042,14.65612]
[1776509325311,24.49,76305.38,0.01,0.41861,0.00043,14.65694]
[1776509326314,24.49,76305.38,0.01,0.41861,0.00043,14.65694]
[1776509326324,24.49,76305.41,0.01,0.41862,0.00043,14.65704]
[1776509331354,24.49,76308.28,0.01,0.41983,0.00043,14.66688]
[1776509334359,24.49,76312.82,0.01,0.42176,0.00043,14.68218]
[1776509339369,24.49,76315.42,0.01,0.42285,0.00043,14.69075]
[1776509344385,24.48,76318.45,0.01,0.42413,0.00043,14.7006]
[1776509345347,24.48,76312.9,0.01,0.42176,0.00043,14.68224]
[1776509347357,24.48,76306.58,0.01,0.41907,0.00043,14.66071]
[1776509351391,24.48,76303.05,0.01,0.41755,0.00043,14.64833]
[1776509355276,24.47,76299.56,0.01,0.41606,0.00042,14.6359]
[1776509360286,24.47,76300.94,0.01,0.41664,0.00042,14.64079]
[1776509365570,24.47,76298.64,0.01,0.41565,0.00042,14.63248]
[1776509369101,24.47,76297.6,0.01,0.41521,0.00042,14.62869]
[1776509369262,24.47,76297.5,0.01,0.41516,0.00042,14.62831]
[1776509370887,24.47,76297.5,0.01,0.41516,0.00042,14.6283]
[1776509371403,24.47,76286.29,0.01,0.41037,0.00042,14.58078]
[1776509375178,24.47,76283.15,0.01,0.40904,0.00042,14.5688]
[1776509375405,24.47,76280.8,0.01,0.40804,0.00042,14.55972]
[1776509380464,24.46,76280.16,0.01,0.40776,0.00042,14.55714]
[1776509385484,24.46,76279.9,0.01,0.40764,0.00042,14.55603]
[1776509388485,24.46,76276.11,0.01,0.40603,0.00042,14.54108]
[1776509392493,24.46,76271.81,0.01,0.40421,0.00042,14.52388]
[1776509397528,24.46,76272.73,0.01,0.4046,0.00042,14.52758]
[1776509402589,24.46,76272.61,0.01,0.40455,0.00042,14.52709]
[1776509407626,24.46,76274.12,0.01,0.40519,0.00042,14.53314]
[1776509412683,24.46,76275.31,0.01,0.4057,0.00042,14.53794]
[1776509414462,24.46,76269.47,0.01,0.40323,0.00042,14.51447]
[1776509419389,24.46,76264.7,0.01,0.40122,0.00042,14.49491]
[1776509420437,24.46,76258.42,0.01,0.39857,0.00042,14.46856]
[1776509425490,24.46,76259.61,0.01,0.39908,0.00042,14.47362]
[1776509430506,24.46,76260.46,0.01,0.39944,0.00042,14.47724]
[1776509435549,24.46,76260.81,0.01,0.39955,0.00042,14.47266]
[1776509440564,24.46,76261.95,0.01,0.40003,0.00042,14.47748]
[1776509444060,24.46,76262.76,0.01,0.40038,0.00042,14.48088]
[1776509444380,24.46,76263.77,0.01,0.4008,0.00042,14.48511]
[1776509449387,24.47,76263.4,0.01,0.40066,0.00042,14.48365]
[1776509454397,24.47,76265.27,0.01,0.40145,0.00042,14.49151]
[1776509459475,24.47,76266.26,0.01,0.40188,0.00042,14.49567]
[1776509464498,24.47,76266.08,0.01,0.40181,0.00042,14.49499]
[1776509469557,24.47,76266.34,0.01,0.40193,0.00042,14.49614]
[1776509474575,24.48,76265.88,0.01,0.40174,0.00042,14.49431]
[1776509479841,24.48,76265.87,0.01,0.40175,0.00042,14.49433]
[1776509484879,24.48,76266.41,0.01,0.40198,0.00042,14.49662]
[1776509489894,24.48,76266.56,0.01,0.40205,0.00042,14.4973]
[1776509494975,24.48,76266.46,0.01,0.40198,0.00042,14.49087]
[1776509498544,24.48,76262.55,0.01,0.40033,0.00042,14.47469]
[1776509501453,24.48,76258.72,0.01,0.39871,0.00042,14.45855]
[1776509501671,24.48,76258.72,0.01,0.39871,0.00042,14.45855]
[1776509501679,24.48,76258.72,0.01,0.39871,0.00042,14.45855]
[1776509502541,24.48,76257.02,0.01,0.398,0.00042,14.45132]
[1776509503701,24.48,76257.02,0.01,0.398,0.00042,14.45132]
[1776509503708,24.48,76257.02,0.01,0.398,0.00042,14.45132]
[1776509505760,24.48,76258.19,0.01,0.39849,0.00042,14.45629]
[1776509505768,24.48,76258.19,0.01,0.39849,0.00042,14.45629]
[1776509505829,24.48,76258.19,0.01,0.39849,0.00042,14.45629]
[1776509505930,24.48,76258.46,0.01,0.3986,0.00042,14.45743]
[1776509510306,24.48,76252.46,0.01,0.39608,0.00042,14.43169]
[1776509510945,24.48,76252.46,0.01,0.39608,0.00042,14.43169]
[1776509511524,24.48,76251.3,0.01,0.39559,0.00042,14.42665]
[1776509513947,24.48,76248.32,0.01,0.39434,0.00042,14.41362]
[1776509514107,24.48,76239.19,0.01,0.39051,0.00042,14.37274]
[1776509515401,24.48,76234.51,0.01,0.38855,0.00042,14.35129]
[1776509515817,24.48,76226.31,0.01,0.38513,0.00042,14.31287]
[1776509517082,24.48,76222.42,0.01,0.38351,0.00042,14.2943]
[1776509522857,24.49,76220.04,0.01,0.38254,0.00042,14.28304]
[1776509524788,24.49,76219.11,0.01,0.38215,0.00042,14.27857]
[1776509525504,24.49,76215.39,0.01,0.38061,0.00042,14.26044]
[1776509530545,24.49,76215.41,0.01,0.38063,0.00042,14.26062]
[1776509535578,24.49,76215.79,0.01,0.38079,0.00042,14.26257]
[1776509538038,24.49,76215.53,0.01,0.38069,0.00042,14.26135]
[1776509538547,24.49,76215.49,0.01,0.38067,0.00042,14.26118]
[1776509543571,24.49,76215.35,0.01,0.38063,0.00042,14.26061]
[1776509543603,24.49,76211.33,0.01,0.37896,0.00041,14.24076]
[1776509548633,24.5,76211.18,0.01,0.37891,0.00041,14.24018]
[1776509553666,24.5,76211.85,0.01,0.37916,0.00042,14.2375]
[1776509553727,24.5,76211.85,0.01,0.37916,0.00042,14.2375]
[1776509554440,24.5,76212.55,0.01,0.37945,0.00042,14.24104]
[1776509560124,24.51,76212.4,0.01,0.37942,0.00041,14.24066]
[1776509562137,24.51,76216.33,0.01,0.38106,0.00042,14.26013]
[1776509567175,24.51,76217.27,0.01,0.38148,0.00042,14.26497]
[1776509572209,24.52,76214.76,0.01,0.38046,0.00042,14.25294]
[1776509577244,24.52,76218.28,0.01,0.38194,0.00042,14.27039]
[1776509582279,24.53,76218.07,0.01,0.38187,0.00042,14.26956]
[1776509585298,24.53,76224.2,0.01,0.38443,0.00042,14.29922]
[1776509593358,24.54,76223.59,0.01,0.38421,0.00042,14.2967]
[1776509596421,24.54,76210.79,0.01,0.37891,0.00041,14.2345]
[1776509598393,24.54,76205.5,0.01,0.37673,0.00041,14.20816]
[1776509603428,24.55,76205.98,0.01,0.37696,0.00041,14.21095]
[1776509608462,24.55,76203.37,0.01,0.37591,0.00041,14.19804]
[1776509613498,24.56,76202.62,0.01,0.37558,0.00041,14.18835]
[1776509618533,24.56,76201.76,0.01,0.37525,0.00041,14.18431]
[1776509623675,24.57,76200.05,0.01,0.37457,0.00041,14.17588]
[1776509629304,24.58,76202.86,0.01,0.37577,0.00041,14.19063]
[1776509638733,24.59,76204.27,0.01,0.37641,0.00041,14.19854]
[1776509642706,24.6,76216.87,0.01,0.38166,0.00041,14.26137]
[1776509643706,24.6,76220.71,0.01,0.38326,0.00041,14.27998]
[1776509651358,24.6,76223.31,0.01,0.38436,0.00042,14.29266]
[1776509656807,24.61,76219.84,0.01,0.38297,0.00041,14.27655]
[1776509661842,24.62,76217.09,0.01,0.38184,0.00041,14.26347]
[1776509665221,24.62,76213.33,0.01,0.3803,0.00041,14.24531]
[1776509670905,24.62,76212.41,0.01,0.37995,0.00041,14.24108]
[1776509673236,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673256,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673265,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673333,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673401,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673518,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673616,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673672,24.63,76211.19,0.01,0.3794,0.00041,14.22896]
[1776509673648,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509673829,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509673853,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509674056,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509674095,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509674257,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509674333,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509674467,24.63,76203.65,0.01,0.37629,0.00041,14.19139]
[1776509674551,24.63,76195.39,0.01,0.37289,0.00041,14.14924]
[1776509675321,24.63,76195.39,0.01,0.37289,0.00041,14.14924]
[1776509675373,24.63,76195.39,0.01,0.37289,0.00041,14.14924]
[1776509675601,24.63,76195.36,0.01,0.37289,0.00041,14.14914]
[1776509677797,24.63,76195.97,0.01,0.37314,0.00041,14.15237]
[1776509677805,24.63,76195.97,0.01,0.37314,0.00041,14.15237]
[1776509678698,24.63,76193.38,0.01,0.37208,0.00041,14.139]
[1776509678974,24.63,76193.38,0.01,0.37208,0.00041,14.139]
[1776509679026,24.63,76193.38,0.01,0.37208,0.00041,14.139]
[1776509679175,24.63,76193.38,0.01,0.37208,0.00041,14.139]
[1776509679402,24.63,76193.51,0.01,0.37214,0.00041,14.13971]
[1776509681429,24.63,76193.15,0.01,0.37199,0.00041,14.13789]
[1776509681729,24.63,76193.15,0.01,0.372,0.00041,14.13793]
[1776509686779,24.63,76194.23,0.01,0.37246,0.00041,14.14377]
[1776509691786,24.64,76195.57,0.01,0.37303,0.00041,14.15093]
[1776509692887,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693153,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693157,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693345,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693359,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693531,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693580,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693749,24.64,76195.91,0.01,0.37317,0.00041,14.15274]
[1776509693600,24.64,76188.52,0.01,0.37014,0.00041,14.11427]
[1776509693797,24.64,76188.52,0.01,0.37014,0.00041,14.11427]
[1776509693903,24.64,76188.52,0.01,0.37014,0.00041,14.11427]
[1776509694016,24.64,76188.52,0.01,0.37014,0.00041,14.11427]
[1776509694085,24.64,76188.52,0.01,0.37014,0.00041,14.11427]
[1776509694223,24.64,76188.52,0.01,0.37014,0.00041,14.11427]
[1776509694237,24.64,76188.74,0.01,0.37024,0.00041,14.11547]
[1776509696505,24.64,76190.15,0.01,0.37082,0.00041,14.12291]
[1776509696583,24.64,76189.34,0.01,0.37049,0.00041,14.11869]
[1776509701715,24.64,76191.12,0.01,0.37124,0.00041,14.12822]
[1776509702044,24.65,76192.21,0.01,0.37169,0.00041,14.13397]
[1776509702750,24.65,76194.45,0.01,0.37261,0.00041,14.14567]
[1776509703631,24.65,76194.45,0.01,0.37261,0.00041,14.14567]
[1776509703714,24.65,76195.43,0.01,0.37302,0.00041,14.15081]
[1776509704004,24.65,76195.43,0.01,0.37302,0.00041,14.15081]
[1776509704178,24.65,76196.91,0.01,0.37364,0.00041,14.15851]
[1776509709183,24.66,76198.05,0.01,0.37413,0.00041,14.16469]
[1776509714256,24.66,76198.16,0.01,0.3742,0.00041,14.16553]
[1776509714585,24.66,76198.16,0.01,0.3742,0.00041,14.16553]
[1776509714739,24.66,76200.8,0.01,0.37529,0.00041,14.17904]
[1776509715782,24.66,76205.91,0.01,0.3774,0.00041,14.20484]
[1776509720808,24.67,76206.93,0.01,0.37784,0.00041,14.21017]
[1776509725826,24.67,76207.21,0.01,0.37798,0.00041,14.21186]
[1776509728803,24.67,76213.27,0.01,0.3805,0.00041,14.24192]
[1776509733803,24.68,76213.3,0.01,0.38048,0.00041,14.23609]
[1776509738813,24.68,76212.8,0.01,0.3803,0.00041,14.23396]
[1776509742739,24.69,76206.87,0.01,0.37788,0.00041,14.20491]
[1776509743174,24.69,76206.87,0.01,0.37788,0.00041,14.20491]
[1776509743421,24.69,76206.87,0.01,0.37788,0.00041,14.20497]
[1776509748460,24.69,76206.48,0.01,0.37775,0.00041,14.20334]
[1776509753490,24.7,76208.77,0.01,0.37871,0.00041,14.2149]
[1776509759535,24.7,76206.75,0.01,0.37791,0.00041,14.20525]
[1776509764572,24.71,76206.56,0.01,0.37785,0.00041,14.20454]
[1776509765309,24.71,76206.56,0.01,0.37785,0.00041,14.20454]
[1776509765320,24.71,76206.56,0.01,0.37785,0.00041,14.20454]
[1776509765401,24.71,76206.56,0.01,0.37785,0.00041,14.20454]
[1776509765721,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766304,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766358,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766370,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766453,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766548,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766606,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766753,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766816,24.71,76207.03,0.01,0.37805,0.00041,14.20692]
[1776509766825,24.71,76206.68,0.01,0.37791,0.00041,14.20522]
[1776509766968,24.71,76206.68,0.01,0.37791,0.00041,14.20522]
[1776509772971,24.71,76206.68,0.01,0.37791,0.00041,14.20527]
[1776509773011,24.71,76206.68,0.01,0.37791,0.00041,14.20527]
[1776509773019,24.71,76206.68,0.01,0.37791,0.00041,14.20527]
[1776509773257,24.71,76206.68,0.01,0.37791,0.00041,14.20527]
[1776509773305,24.71,76206.68,0.01,0.37791,0.00041,14.20527]
[1776509773445,24.71,76206.68,0.01,0.37791,0.00041,14.20527]
[1776509773546,24.71,76207.02,0.01,0.37808,0.00041,14.20726]
[1776509777495,24.72,76206.38,0.01,0.37782,0.00041,14.20419]
[1776509777707,24.72,76206.62,0.01,0.37793,0.00041,14.20548]
[1776509778959,24.72,76206.62,0.01,0.37793,0.00041,14.20554]
[1776509779779,24.72,76209.54,0.01,0.37914,0.00041,14.22003]
[1776509779909,24.72,76209.54,0.01,0.37914,0.00041,14.22003]
[1776509780683,24.72,76209.54,0.01,0.37914,0.00041,14.22007]
[1776509781547,24.72,76209.54,0.01,0.37914,0.00041,14.22007]
[1776509781794,24.72,76209.59,0.01,0.37917,0.00041,14.22036]
[1776509786872,24.72,76210.43,0.01,0.37953,0.00041,14.22464]
[1776509791953,24.73,76209.73,0.01,0.37921,0.00041,14.21523]
[1776509796969,24.73,76208.74,0.01,0.37882,0.00041,14.21054]
[1776509802005,24.74,76207.94,0.01,0.37851,0.00041,14.20681]
[1776509807044,24.74,76206.86,0.01,0.37809,0.00041,14.20178]
[1776509812098,24.75,76207.06,0.01,0.3782,0.00041,14.20307]
[1776509817102,24.75,76207.23,0.01,0.37829,0.00041,14.20417]
[1776509822228,24.75,76207.9,0.01,0.37859,0.00041,14.20771]
[1776509827256,24.76,76207.38,0.01,0.37839,0.00041,14.20533]
[1776509832375,24.76,76209.44,0.01,0.37925,0.00041,14.21564]
[1776509837458,24.76,76209.86,0.01,0.37943,0.00041,14.21782]
[1776509842571,24.76,76208.14,0.01,0.37874,0.00041,14.20949]
[1776509847648,24.77,76205.82,0.01,0.3778,0.00041,14.19819]
[1776509852666,24.77,76206.5,0.01,0.37805,0.00041,14.19557]
[1776509857687,24.77,76205.91,0.01,0.37782,0.00041,14.19285]
[1776509862746,24.78,76203.59,0.01,0.37689,0.00041,14.18154]
[1776509867762,24.78,76202.64,0.01,0.37652,0.00041,14.17708]
[1776509872780,24.79,76203.56,0.01,0.37693,0.00041,14.18198]
[1776509877797,24.79,76203.24,0.01,0.37682,0.00041,14.1807]
[1776509881098,24.8,76199.04,0.01,0.37512,0.00041,14.15979]
[1776509886117,24.8,76200.42,0.01,0.3757,0.00041,14.16696]
[1776509891172,24.8,76200.83,0.01,0.37588,0.00041,14.16922]
[1776509895426,24.79,76200.99,0.01,0.37587,0.00041,14.16908]
[1776509895455,24.79,76200.99,0.01,0.37587,0.00041,14.16908]
[1776509895540,24.79,76200.99,0.01,0.37587,0.00041,14.16908]
[1776509895854,24.77,76200.99,0.01,0.37579,0.00041,14.16815]
[1776509897471,24.76,76202.24,0.01,0.37623,0.00041,14.17352]
[1776509897539,24.76,76202.24,0.01,0.37623,0.00041,14.17352]
[1776509899488,24.73,76202.63,0.01,0.37624,0.00041,14.17379]
[1776509899909,24.72,76202.44,0.01,0.3761,0.00041,14.17204]
[1776509904925,24.69,76203.46,0.01,0.37637,0.00041,14.17548]
[1776509909936,24.66,76205.64,0.01,0.37714,0.00041,14.1849]
[1776509914969,24.63,76205.12,0.01,0.37672,0.00041,14.17421]
[1776509919979,24.61,76203.05,0.01,0.37577,0.00041,14.16263]
[1776509921881,24.61,76203.15,0.01,0.3758,0.00041,14.16304]
[1776509921909,24.61,76203.15,0.01,0.3758,0.00041,14.16304]
[1776509921940,24.61,76203.15,0.01,0.3758,0.00041,14.16304]
[1776509921926,24.61,76204.02,0.01,0.37615,0.00041,14.16738]
[1776509927957,24.55,76201.48,0.01,0.37483,0.00041,14.15123]
[1776509939806,24.48,76198.07,0.01,0.37303,0.00041,14.129]
[1776509944843,24.47,76191.0,0.01,0.37008,0.00041,14.09166]
[1776509948871,24.47,76187.07,0.01,0.36844,0.00041,14.07041]
[1776509951153,24.47,76185.49,0.01,0.36777,0.00041,14.06179]
[1776509952037,24.47,76185.03,0.01,0.36758,0.00041,14.05925]
[1776509953917,24.47,76185.03,0.01,0.36757,0.00041,14.05918]
[1776509953957,24.47,76185.03,0.01,0.36757,0.00041,14.05918]
[1776509954006,24.47,76183.23,0.01,0.36683,0.00041,14.04938]
[1776509954077,24.47,76183.23,0.01,0.36683,0.00041,14.04938]
[1776509954433,24.47,76183.23,0.01,0.36683,0.00041,14.04938]
[1776509954454,24.47,76183.23,0.01,0.36683,0.00041,14.04938]
[1776509954956,24.46,76177.73,0.01,0.36456,0.00041,14.01928]
[1776509956991,24.46,76173.66,0.01,0.36287,0.00041,13.99667]
[1776509962023,24.45,76173.86,0.01,0.36286,0.00041,13.99652]
[1776509965029,24.44,76180.29,0.01,0.3655,0.00041,14.03188]
[1776509969011,24.44,76188.18,0.01,0.36874,0.00041,14.07444]
[1776509970422,24.44,76187.64,0.01,0.36852,0.00041,14.07152]
[1776509970775,24.44,76187.29,0.01,0.36837,0.00041,14.06962]
[1776509972461,24.44,76187.29,0.01,0.36832,0.00041,14.06336]
[1776509973039,24.44,76186.76,0.01,0.36809,0.00041,14.06048]
[1776509978074,24.44,76183.03,0.01,0.36653,0.00041,14.04007]
[1776509981097,24.43,76190.46,0.01,0.36959,0.00041,14.07986]
[1776509982103,24.43,76194.89,0.01,0.37142,0.00041,14.10327]
[1776509989151,24.42,76190.71,0.01,0.36962,0.00041,14.08026]
[1776509994186,24.41,76188.95,0.01,0.36883,0.00041,14.0701]
[1776509996901,24.41,76193.58,0.01,0.37074,0.00041,14.09459]
[1776509999221,24.4,76201.54,0.01,0.37404,0.00042,14.13613]
[1776510003592,24.4,76197.59,0.01,0.37236,0.00042,14.11517]
[1776510009295,24.39,76193.93,0.01,0.37079,0.00042,14.09536]
[1776510011308,24.38,76187.54,0.01,0.36811,0.00041,14.06085]
[1776510014350,24.38,76181.39,0.01,0.36554,0.00041,14.027]
[1776510015848,24.38,76175.81,0.01,0.36322,0.00041,13.99602]
[1776510019790,24.37,76165.28,0.01,0.35885,0.00041,13.93606]
[1776510025404,24.36,76165.86,0.01,0.35903,0.00041,13.9386]
[1776510032453,24.35,76164.42,0.01,0.35831,0.00041,13.92319]
[1776510037638,24.34,76163.77,0.01,0.35801,0.00041,13.91895]
[1776510037669,24.34,76163.34,0.01,0.35782,0.00041,13.91635]
[1776510041516,24.33,76159.45,0.01,0.35618,0.00041,13.8932]
[1776510042524,24.33,76147.17,0.01,0.35114,0.00041,13.82041]
[1776510043756,24.33,76140.73,0.01,0.3485,0.00041,13.78134]
[1776510045549,24.33,76134.91,0.01,0.34612,0.00041,13.7454]
[1776510053501,24.32,76133.79,0.01,0.34563,0.00041,13.73804]
[1776510058640,24.31,76134.93,0.01,0.34602,0.00041,13.74403]
[1776510064016,24.31,76135.79,0.01,0.34634,0.00041,13.74885]
[1776510069728,24.3,76137.05,0.01,0.3468,0.00041,13.75579]
[1776510074753,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510076304,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510076855,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510076871,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510076933,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510077120,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510077149,24.29,76137.06,0.01,0.34676,0.00041,13.75528]
[1776510077191,24.29,76137.92,0.01,0.3471,0.00041,13.76035]
[1776510077318,24.29,76137.92,0.01,0.3471,0.00041,13.76035]
[1776510077364,24.29,76137.92,0.01,0.3471,0.00041,13.76035]
[1776510077536,24.29,76137.92,0.01,0.3471,0.00041,13.76035]
[1776510077616,24.29,76137.92,0.01,0.3471,0.00041,13.76035]
[1776510077741,24.29,76137.92,0.01,0.3471,0.00041,13.76035]
[1776510077842,24.29,76138.22,0.01,0.34721,0.00041,13.76208]
[1776510079255,24.29,76138.22,0.01,0.3472,0.00041,13.76197]
[1776510079787,24.28,76137.83,0.01,0.34704,0.00041,13.75945]
[1776510084892,24.28,76136.37,0.01,0.34641,0.00041,13.74996]
[1776510085210,24.28,76136.37,0.01,0.3464,0.00041,13.74984]
[1776510089902,24.27,76130.87,0.01,0.34412,0.00041,13.71498]
[1776510093148,24.27,76128.16,0.01,0.34294,0.00041,13.69133]
[1776510093168,24.27,76126.75,0.01,0.34236,0.00041,13.6823]
[1776510098476,24.26,76125.45,0.01,0.3418,0.00041,13.67362]
[1776510098565,24.26,76125.45,0.01,0.3418,0.00041,13.67362]
[1776510098836,24.26,76125.45,0.01,0.3418,0.00041,13.67362]
[1776510099067,24.26,76125.45,0.01,0.3418,0.00041,13.67362]
[1776510099200,24.26,76108.72,0.01,0.33501,0.0004,13.56524]
[1776510099841,24.26,76108.72,0.01,0.33501,0.0004,13.56524]
[1776510099909,24.26,76108.72,0.01,0.33501,0.0004,13.56524]
[1776510100082,24.26,76095.36,0.01,0.32963,0.0004,13.47605]
[1776510101244,24.26,76095.36,0.01,0.32963,0.0004,13.47605]
[1776510101407,24.26,76095.36,0.01,0.32963,0.0004,13.47601]
[1776510101537,24.26,76095.36,0.01,0.32963,0.0004,13.47601]
[1776510101941,24.26,76095.93,0.01,0.32985,0.0004,13.47977]
[1776510105414,24.26,76097.34,0.01,0.3304,0.0004,13.48901]
[1776510106176,24.25,76096.63,0.01,0.33011,0.0004,13.48415]
[1776510108161,24.25,76101.29,0.01,0.33197,0.0004,13.51527]
[1776510110215,24.25,76106.8,0.01,0.33418,0.0004,13.55168]
[1776510113257,24.25,76110.78,0.01,0.33577,0.0004,13.57766]
[1776510115245,24.25,76118.28,0.01,0.33878,0.00041,13.62611]
[1776510118210,24.24,76127.25,0.01,0.34241,0.00041,13.68318]
[1776510119390,24.24,76129.95,0.01,0.3435,0.00041,13.70011]
[1776510119400,24.24,76129.95,0.01,0.3435,0.00041,13.70011]
[1776510120206,24.24,76129.69,0.01,0.34339,0.00041,13.69834]
[1776510122256,24.24,76133.89,0.01,0.34508,0.00041,13.72439]
[1776510122588,24.24,76133.89,0.01,0.34508,0.00041,13.72439]
[1776510123217,24.24,76139.95,0.01,0.34755,0.00041,13.7618]
[1776510125591,24.23,76141.72,0.01,0.34825,0.00041,13.77236]
[1776510126651,24.23,76143.29,0.01,0.34888,0.00041,13.78184]
[1776510126699,24.23,76143.29,0.01,0.34888,0.00041,13.78184]
[1776510126892,24.23,76143.29,0.01,0.34888,0.00041,13.78184]
[1776510127124,24.23,76143.29,0.01,0.34887,0.00041,13.7817]
[1776510128128,24.23,76152.43,0.01,0.35261,0.00041,13.83678]
[1776510128541,24.23,76152.43,0.01,0.35261,0.00041,13.83678]
[1776510128616,24.23,76152.43,0.01,0.35261,0.00041,13.83678]
[1776510128744,24.23,76152.43,0.01,0.35261,0.00041,13.83678]
[1776510128770,24.23,76152.43,0.01,0.35261,0.00041,13.83678]
[1776510129132,24.2,76157.87,0.01,0.35472,0.00041,13.86724]
[1776510129297,24.2,76157.87,0.01,0.35472,0.00041,13.86724]
[1776510129353,24.2,76157.87,0.01,0.35472,0.00041,13.86724]
[1776510129870,24.2,76157.87,0.01,0.35472,0.00041,13.86724]
[1776510130168,24.2,76158.23,0.01,0.35486,0.00041,13.86922]
[1776510130933,24.2,76158.23,0.01,0.35486,0.00041,13.86922]
[1776510131253,24.2,76136.61,0.01,0.34596,0.00041,13.73797]
[1776510131375,24.2,76136.61,0.01,0.34596,0.00041,13.73797]
[1776510131696,24.2,76136.61,0.01,0.34596,0.00041,13.73797]
[1776510131706,24.2,76136.61,0.01,0.34596,0.00041,13.73797]
[1776510131994,24.2,76136.61,0.01,0.34596,0.00041,13.73797]
[1776510132152,24.2,76136.61,0.01,0.34596,0.00041,13.73785]
[1776510133159,24.2,76120.9,0.01,0.33954,0.00041,13.6383]
[1776510133534,24.2,76120.9,0.01,0.33954,0.00041,13.6383]
[1776510134251,24.2,76116.42,0.01,0.33772,0.00041,13.60931]
[1776510135555,24.2,76116.07,0.01,0.33757,0.00041,13.60687]
[1776510136184,24.2,76116.07,0.01,0.33757,0.00041,13.6068]
[1776510137191,24.2,76110.45,0.01,0.33529,0.0004,13.56996]
[1776510142226,24.19,76108.47,0.01,0.33448,0.0004,13.55676]
[1776510145249,24.19,76103.63,0.01,0.33252,0.0004,13.5245]
[1776510150283,24.18,76103.54,0.01,0.33236,0.0004,13.52192]
[1776510153483,24.15,76098.33,0.01,0.33,0.0004,13.4772]
[1776510158338,24.12,76102.47,0.01,0.33152,0.0004,13.5027]
[1776510160053,24.11,76097.26,0.01,0.32933,0.0004,13.46614]
[1776510164075,24.11,76100.05,0.01,0.33045,0.0004,13.48487]
[1776510164297,24.1,76098.24,0.01,0.32965,0.0004,13.47159]
[1776510169333,24.1,76094.55,0.01,0.32814,0.0004,13.44591]
[1776510170668,24.1,76092.38,0.01,0.32726,0.0004,13.431]
[1776510170841,24.1,76091.42,0.01,0.32687,0.0004,13.42439]
[1776510172438,24.1,76086.24,0.01,0.32479,0.0004,13.38851]
[1776510178150,24.1,76085.64,0.01,0.32456,0.0004,13.38451]
[1776510183514,24.1,76091.17,0.01,0.32679,0.0004,13.42298]
[1776510188950,24.1,76090.94,0.01,0.3267,0.0004,13.42144]
[1776510193584,24.1,76086.03,0.01,0.32474,0.0004,13.3875]
[1776510198619,24.1,76086.26,0.01,0.32484,0.0004,13.38926]
[1776510203655,24.1,76084.72,0.01,0.32423,0.0004,13.37872]
[1776510208690,24.1,76085.46,0.01,0.32454,0.0004,13.38408]
[1776510213728,24.11,76085.79,0.01,0.32462,0.0004,13.38011]
[1776510217284,24.11,76093.65,0.01,0.32778,0.0004,13.43455]
[1776510219767,24.11,76102.12,0.01,0.3312,0.0004,13.49209]
[1776510225002,24.11,76098.5,0.01,0.32973,0.0004,13.46748]
[1776510225081,24.11,76103.97,0.01,0.33194,0.0004,13.50442]
[1776510230083,24.1,76100.87,0.01,0.33067,0.0004,13.48335]
[1776510230171,24.1,76091.77,0.01,0.327,0.0004,13.4212]
[1776510234872,24.1,76099.55,0.01,0.33014,0.0004,13.47441]
[1776510240177,24.1,76101.32,0.01,0.33084,0.0004,13.48623]
[1776510242274,24.1,76088.69,0.01,0.32575,0.0004,13.39972]
[1776510247964,24.1,76092.66,0.01,0.32735,0.0004,13.42718]
[1776510252347,24.1,76101.91,0.01,0.33108,0.0004,13.49016]
[1776510254005,24.1,76108.12,0.01,0.3336,0.00041,13.53189]
[1776510255013,24.1,76112.41,0.01,0.33534,0.00041,13.56031]
[1776510260050,24.1,76116.13,0.01,0.33683,0.00041,13.58447]
[1776510261861,24.1,76116.13,0.01,0.33683,0.00041,13.5844]
[1776510262303,24.1,76118.22,0.01,0.33767,0.00041,13.59802]
[1776510264403,24.1,76125.57,0.01,0.34066,0.00041,13.64547]
[1776510266328,24.09,76129.88,0.01,0.34241,0.00041,13.67283]
[1776510267259,24.09,76133.87,0.01,0.34404,0.00041,13.69802]
[1776510272285,24.09,76137.41,0.01,0.34541,0.00041,13.7136]
[1776510272304,24.09,76137.41,0.01,0.34541,0.00041,13.7136]
[1776510272348,24.09,76137.41,0.01,0.34541,0.00041,13.7136]
[1776510272597,24.09,76137.0,0.01,0.34524,0.00041,13.71094]
[1776510273316,24.09,76137.64,0.01,0.3455,0.00041,13.71487]
[1776510278348,24.08,76135.53,0.01,0.34461,0.00041,13.70132]
[1776510281376,24.08,76131.09,0.01,0.34277,0.00041,13.673]
[1776510286402,24.08,76133.16,0.01,0.3436,0.00041,13.68591]
[1776510291402,24.07,76135.56,0.01,0.34455,0.00041,13.70042]
[1776510294325,24.07,76141.11,0.01,0.34682,0.00041,13.73491]
[1776510299368,24.07,76143.63,0.01,0.34783,0.00041,13.75022]
[1776510304438,24.06,76140.22,0.01,0.3464,0.00041,13.72861]
[1776510309456,24.06,76142.37,0.01,0.34726,0.00041,13.74159]
[1776510312474,24.05,76146.31,0.01,0.34886,0.00041,13.76562]
[1776510317552,24.05,76148.11,0.01,0.34959,0.00041,13.77645]
[1776510322567,24.05,76145.02,0.01,0.3483,0.00041,13.75721]
[1776510327621,24.04,76145.24,0.01,0.34837,0.00041,13.75827]
[1776510332644,24.04,76144.42,0.01,0.34796,0.00041,13.74669]
[1776510337680,24.04,76143.31,0.01,0.34748,0.00041,13.73949]
[1776510342701,24.04,76144.19,0.01,0.34782,0.00041,13.74468]
[1776510347726,24.03,76144.19,0.01,0.34779,0.00041,13.74422]
[1776510352727,24.03,76141.35,0.01,0.34659,0.00041,13.72615]
[1776510357786,24.02,76142.47,0.01,0.34703,0.00041,13.73283]
[1776510362442,24.02,76136.8,0.01,0.34466,0.00041,13.69685]
[1776510367526,24.02,76136.24,0.01,0.34442,0.00041,13.69315]
[1776510368520,24.02,76130.61,0.01,0.3421,0.00041,13.65728]
[1776510373488,24.02,76126.66,0.01,0.34047,0.00041,13.63184]
[1776510374487,24.02,76122.06,0.01,0.33858,0.00041,13.60195]
[1776510374749,24.02,76122.06,0.01,0.33858,0.00041,13.60195]
[1776510375542,24.02,76119.42,0.01,0.3375,0.00041,13.58468]
[1776510375981,24.02,76119.42,0.01,0.3375,0.00041,13.58468]
[1776510376422,24.02,76114.78,0.01,0.3356,0.00041,13.55408]
[1776510380463,24.02,76111.88,0.01,0.33442,0.00041,13.53487]
[1776510380542,24.02,76109.69,0.01,0.33353,0.00041,13.52026]
[1776510380817,24.02,76109.69,0.01,0.33353,0.00041,13.52026]
[1776510380910,24.02,76109.69,0.01,0.33353,0.00041,13.52026]
[1776510381497,24.02,76102.74,0.01,0.3307,0.00041,13.47344]
[1776510382930,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510382949,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510382970,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510383000,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510383032,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510383091,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510383143,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510383182,24.02,76099.37,0.01,0.32934,0.00041,13.45055]
[1776510383245,24.02,76098.15,0.01,0.32889,0.00041,13.44295]
[1776510384509,24.02,76098.15,0.01,0.32889,0.00041,13.44295]
[1776510385081,24.04,76096.68,0.01,0.32839,0.0004,13.43445]
[1776510389025,24.06,76093.89,0.01,0.32741,0.0004,13.41779]
[1776510389063,24.06,76093.89,0.01,0.32741,0.0004,13.41779]
[1776510389412,24.06,76082.75,0.01,0.32293,0.0004,13.34027]
[1776510390434,24.06,76082.75,0.01,0.32293,0.0004,13.34027]
[1776510390451,24.06,76082.75,0.01,0.32293,0.0004,13.34027]
[1776510390526,24.06,76082.75,0.01,0.32293,0.0004,13.34027]
[1776510390536,24.07,76069.64,0.01,0.31775,0.0004,13.24806]
[1776510390892,24.07,76069.64,0.01,0.31775,0.0004,13.24806]
[1776510390987,24.07,76073.59,0.01,0.31934,0.0004,13.27662]
[1776510392982,24.07,76073.59,0.01,0.31928,0.0004,13.27034]
[1776510393218,24.07,76075.5,0.01,0.32004,0.0004,13.28397]
[1776510400034,24.08,76078.12,0.01,0.32118,0.0004,13.30405]
[1776510402798,24.08,76078.12,0.01,0.32118,0.0004,13.30405]
[1776510402841,24.08,76078.12,0.01,0.32118,0.0004,13.30405]
[1776510402896,24.08,76078.12,0.01,0.32118,0.0004,13.30405]
[1776510403281,24.09,76080.58,0.01,0.32219,0.0004,13.32195]
[1776510404931,24.1,76080.58,0.01,0.32228,0.0004,13.32352]
[1776510404990,24.1,76080.58,0.01,0.32228,0.0004,13.32352]
[1776510405134,24.1,76080.58,0.01,0.32228,0.0004,13.32352]
[1776510405206,24.1,76080.58,0.01,0.32228,0.0004,13.32352]
[1776510405370,24.11,76086.63,0.01,0.32478,0.0004,13.36701]
[1776510405849,24.11,76086.63,0.01,0.32478,0.0004,13.36701]
[1776510406076,24.12,76086.63,0.01,0.32485,0.0004,13.36815]
[1776510408095,24.13,76087.2,0.01,0.32514,0.0004,13.37322]
[1776510408158,24.13,76087.2,0.01,0.32514,0.0004,13.37322]
[1776510411632,24.15,76091.24,0.01,0.32693,0.0004,13.4039]
[1776510412119,24.15,76091.03,0.01,0.32685,0.0004,13.40254]
[1776510413370,24.15,76091.03,0.01,0.32685,0.0004,13.40254]
[1776510413543,24.16,76084.67,0.01,0.32435,0.0004,13.35938]
[1776510415182,24.17,76082.5,0.01,0.32354,0.0004,13.34538]
[1776510415578,24.18,76082.03,0.01,0.32343,0.0004,13.34332]
[1776510420614,24.23,76083.7,0.01,0.32446,0.0004,13.36116]
[1776510421554,24.23,76083.7,0.01,0.32446,0.0004,13.36116]
[1776510421594,24.24,76083.83,0.01,0.32457,0.0004,13.36308]
[1776510427224,24.28,76084.65,0.01,0.32519,0.0004,13.37352]
[1776510429408,24.28,76086.19,0.01,0.32581,0.0004,13.38428]
[1776510429470,24.28,76086.19,0.01,0.32581,0.0004,13.38428]
[1776510429479,24.29,76085.2,0.01,0.32542,0.0004,13.37754]
[1776510431257,24.29,76085.2,0.01,0.32542,0.0004,13.37754]
[1776510431269,24.29,76085.58,0.01,0.32558,0.0004,13.38032]
[1776510433589,24.29,76085.58,0.01,0.32558,0.0004,13.3804]
[1776510434277,24.29,76083.63,0.01,0.32482,0.0004,13.36712]
[1776510435520,24.29,76083.63,0.01,0.32482,0.0004,13.36712]
[1776510435545,24.29,76083.63,0.01,0.32482,0.0004,13.36712]
[1776510435329,24.3,76076.12,0.01,0.32189,0.0004,13.31604]
[1776510435648,24.3,76076.12,0.01,0.32189,0.0004,13.31604]
[1776510435988,24.3,76076.12,0.01,0.32189,0.0004,13.31604]
[1776510436051,24.3,76076.12,0.01,0.32189,0.0004,13.31604]
[1776510436334,24.3,76076.12,0.01,0.32189,0.0004,13.31604]
[1776510436361,24.3,76076.12,0.01,0.32189,0.0004,13.31604]
[1776510436558,24.31,76065.63,0.01,0.31782,0.00039,13.24332]
[1776510437580,24.31,76056.25,0.01,0.31413,0.00039,13.17615]
[1776510438253,24.31,76056.25,0.01,0.31413,0.00039,13.17615]
[1776510438546,24.31,76055.19,0.01,0.31373,0.00039,13.16874]
[1776510439491,24.31,76055.19,0.01,0.31373,0.00039,13.16874]
[1776510439513,24.31,76044.75,0.01,0.30964,0.00039,13.0923]
[1776510440575,24.31,76050.11,0.01,0.31173,0.00039,13.13153]
[1776510441493,24.31,76050.11,0.01,0.31173,0.00039,13.13153]
[1776510441583,24.31,76047.5,0.01,0.3107,0.00039,13.11229]
[1776510444609,24.31,76043.87,0.01,0.30927,0.00039,13.08535]
[1776510444637,24.31,76043.59,0.01,0.30916,0.00039,13.08319]
[1776510445733,24.31,76043.59,0.01,0.30915,0.00039,13.08311]
[1776510446580,24.31,76043.33,0.01,0.30904,0.00039,13.08111]
[1776510446870,24.31,76043.33,0.01,0.30904,0.00039,13.08111]
[1776510447111,24.31,76043.33,0.01,0.30904,0.00039,13.08111]
[1776510447210,24.31,76043.33,0.01,0.30904,0.00039,13.08111]
[1776510447499,24.31,76043.33,0.01,0.30904,0.00039,13.08111]
[1776510447583,24.31,76043.33,0.01,0.30904,0.00039,13.08111]
[1776510447615,24.31,76029.54,0.01,0.30368,0.00039,12.97796]
[1776510447664,24.31,76029.54,0.01,0.30368,0.00039,12.97796]
[1776510449454,24.31,76029.54,0.01,0.30367,0.00039,12.97781]
[1776510449528,24.31,76029.54,0.01,0.30367,0.00039,12.97781]
[1776510449477,24.31,76025.01,0.01,0.30192,0.00039,12.9434]
[1776510449759,24.31,76025.01,0.01,0.30192,0.00039,12.9434]
[1776510449825,24.31,76025.01,0.01,0.30192,0.00039,12.9434]
[1776510449884,24.31,76025.01,0.01,0.30192,0.00039,12.9434]
[1776510449978,24.31,76025.01,0.01,0.30192,0.00039,12.9434]
[1776510450500,24.3,76025.37,0.01,0.30204,0.00039,12.94588]
[1776510451669,24.3,76022.01,0.01,0.30062,0.00039,12.9127]
[1776510451885,24.3,76022.01,0.01,0.30062,0.00039,12.9127]
[1776510451949,24.3,76022.01,0.01,0.30062,0.00039,12.9127]
[1776510452407,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453008,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453152,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453217,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453453,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453513,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453525,24.29,76022.01,0.01,0.30059,0.00039,12.91201]
[1776510453633,24.29,76016.26,0.01,0.29837,0.00038,12.86766]
[1776510453701,24.29,76016.26,0.01,0.29837,0.00038,12.86766]
[1776510453723,24.29,76016.26,0.01,0.29837,0.00038,12.86766]
[1776510454419,24.29,76016.26,0.01,0.29836,0.00038,12.86754]
[1776510455361,24.29,76016.26,0.01,0.29836,0.00038,12.86754]
[1776510455462,24.29,76017.55,0.01,0.29885,0.00039,12.87737]
[1776510457625,24.29,76008.6,0.01,0.2954,0.00038,12.80771]
[1776510462602,24.29,76006.62,0.01,0.29463,0.00038,12.79194]
[1776510462709,24.29,76005.25,0.01,0.2941,0.00038,12.78114]
[1776510468519,24.29,76004.69,0.01,0.29387,0.00038,12.77647]
[1776510473556,24.28,76002.77,0.01,0.29312,0.00038,12.76103]
[1776510478203,24.28,76001.87,0.01,0.29278,0.00038,12.75384]
[1776510478288,24.28,76001.87,0.01,0.29278,0.00038,12.75384]
[1776510483417,24.28,75998.94,0.01,0.29165,0.00038,12.73043]
[1776510486344,24.28,75992.64,0.01,0.28925,0.00038,12.6803]
[1776510486447,24.28,75992.64,0.01,0.28925,0.00038,12.6803]
[1776510486542,24.28,75992.64,0.01,0.28925,0.00038,12.6803]
[1776510486625,24.28,75992.64,0.01,0.28925,0.00038,12.6803]
[1776510486649,24.28,75987.85,0.01,0.28743,0.00038,12.64191]
[1776510486756,24.28,75987.85,0.01,0.28743,0.00038,12.64191]
[1776510486876,24.28,75987.85,0.01,0.28743,0.00038,12.64191]
[1776510486962,24.28,75987.85,0.01,0.28743,0.00038,12.64191]
[1776510487653,24.28,75987.85,0.01,0.28743,0.00038,12.64192]
[1776510488497,24.28,75987.85,0.01,0.28743,0.00038,12.64192]
[1776510488575,24.28,75987.85,0.01,0.28743,0.00038,12.64192]
[1776510488657,24.28,75987.85,0.01,0.28743,0.00038,12.64192]
[1776510488662,24.28,75987.52,0.01,0.28733,0.00038,12.63968]
[1776510488684,24.28,75987.52,0.01,0.28733,0.00038,12.63968]
[1776510488796,24.28,75987.52,0.01,0.28733,0.00038,12.63968]
[1776510489049,24.28,75987.52,0.01,0.28733,0.00038,12.63968]
[1776510489221,24.28,75987.52,0.01,0.28733,0.00038,12.63968]
[1776510489282,24.28,75987.52,0.01,0.28733,0.00038,12.63968]
[1776510489679,24.29,75980.16,0.01,0.28457,0.00038,12.58062]
[1776510489930,24.29,75980.16,0.01,0.28457,0.00038,12.58062]
[1776510490023,24.29,75980.16,0.01,0.28457,0.00038,12.58062]
[1776510490136,24.29,75980.16,0.01,0.28457,0.00038,12.58062]
[1776510490677,24.29,75956.77,0.01,0.27582,0.00037,12.38793]
[1776510490864,24.29,75956.77,0.01,0.27582,0.00037,12.38793]
[1776510490930,24.29,75956.77,0.01,0.27582,0.00037,12.38793]
[1776510491477,24.29,75956.77,0.01,0.27582,0.00037,12.38793]
[1776510491538,24.29,75956.77,0.01,0.27582,0.00037,12.38793]
[1776510491674,24.29,75956.77,0.01,0.27582,0.00037,12.38793]
[1776510491698,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510491841,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510491860,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492038,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492101,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492156,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492314,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492402,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492527,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492582,24.3,75952.69,0.01,0.27439,0.00037,12.35556]
[1776510492693,24.31,75956.19,0.01,0.27578,0.00037,12.3869]
[1776510492717,24.31,75956.19,0.01,0.27578,0.00037,12.3869]
[1776510492796,24.31,75956.19,0.01,0.27578,0.00037,12.3869]
[1776510493699,24.32,75963.56,0.01,0.2786,0.00037,12.44985]
[1776510495075,24.32,75959.81,0.01,0.27725,0.00037,12.41986]
[1776510495117,24.32,75959.81,0.01,0.27725,0.00037,12.41986]
[1776510495306,24.32,75959.81,0.01,0.27725,0.00037,12.41986]
[1776510495719,24.33,75953.44,0.01,0.27495,0.00037,12.36814]
[1776510496336,24.33,75953.44,0.01,0.27495,0.00037,12.36814]
[1776510496407,24.33,75953.44,0.01,0.27495,0.00037,12.36814]
[1776510496727,24.34,75952.02,0.01,0.27451,0.00037,12.3581]
[1776510497214,24.34,75952.02,0.01,0.27451,0.00037,12.3581]
[1776510497251,24.34,75952.02,0.01,0.27451,0.00037,12.3581]
[1776510497637,24.34,75952.02,0.01,0.27451,0.00037,12.3581]
[1776510497703,24.34,75952.02,0.01,0.27451,0.00037,12.3581]
[1776510497729,24.35,75958.45,0.01,0.27698,0.00037,12.41357]
[1776510497855,24.35,75958.45,0.01,0.27698,0.00037,12.41357]
[1776510497922,24.35,75958.45,0.01,0.27698,0.00037,12.41357]
[1776510498408,24.35,75958.45,0.01,0.27698,0.00037,12.41357]
[1776510498628,24.35,75951.68,0.01,0.27448,0.00037,12.35727]
[1776510501856,24.37,75949.36,0.01,0.27381,0.00037,12.34213]
[1776510504548,24.38,75951.42,0.01,0.27463,0.00037,12.36065]
[1776510504623,24.38,75951.42,0.01,0.27463,0.00037,12.36065]
[1776510504683,24.38,75951.42,0.01,0.27463,0.00037,12.36065]
[1776510504691,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510504857,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510505078,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510505262,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510505476,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510505505,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510505685,24.38,75952.54,0.01,0.27507,0.00037,12.37052]
[1776510505577,24.38,75953.17,0.01,0.2753,0.00037,12.37581]
[1776510506258,24.38,75953.17,0.01,0.2753,0.00037,12.37581]
[1776510506352,24.38,75953.17,0.01,0.2753,0.00037,12.37581]
[1776510506504,24.38,75953.17,0.01,0.2753,0.00037,12.37581]
[1776510506542,24.38,75953.65,0.01,0.27548,0.00037,12.37985]
[1776510507847,24.38,75953.65,0.01,0.27548,0.00037,12.37985]
[1776510508070,24.38,75955.96,0.01,0.27634,0.00037,12.39922]
[1776510514018,24.39,75957.13,0.01,0.27671,0.00037,12.4026]
[1776510514672,24.39,75940.22,0.01,0.27049,0.00037,12.26098]
[1776510516549,24.39,75940.22,0.01,0.27049,0.00037,12.26098]
[1776510516720,24.39,75940.22,0.01,0.27049,0.00037,12.26098]
[1776510516735,24.39,75940.22,0.01,0.27049,0.00037,12.26098]
[1776510516584,24.4,75942.51,0.01,0.27144,0.00037,12.28283]
[1776510516967,24.4,75942.51,0.01,0.27144,0.00037,12.28283]
[1776510517163,24.4,75942.51,0.01,0.27144,0.00037,12.28283]
[1776510517280,24.4,75942.51,0.01,0.27144,0.00037,12.28283]
[1776510517365,24.4,75942.51,0.01,0.27144,0.00037,12.28283]
[1776510517381,24.4,75946.22,0.01,0.2728,0.00037,12.31413]
[1776510518795,24.4,75946.22,0.01,0.2728,0.00037,12.31413]
[1776510518852,24.4,75946.22,0.01,0.2728,0.00037,12.31413]
[1776510519055,24.4,75946.22,0.01,0.2728,0.00037,12.31413]
[1776510519630,24.4,75946.22,0.01,0.2728,0.00037,12.31413]
[1776510519668,24.4,75948.73,0.01,0.27373,0.00037,12.3353]
[1776510520244,24.4,75948.73,0.01,0.27373,0.00037,12.3353]
[1776510520279,24.4,75948.73,0.01,0.27373,0.00037,12.3353]
[1776510520323,24.4,75948.73,0.01,0.27373,0.00037,12.3353]
[1776510520356,24.4,75948.73,0.01,0.27373,0.00037,12.3353]
[1776510520715,24.4,75948.73,0.01,0.27373,0.00037,12.3353]
[1776510520762,24.4,75949.44,0.01,0.27399,0.00037,12.34128]
[1776510521347,24.4,75949.44,0.01,0.27399,0.00037,12.34128]
[1776510521396,24.4,75949.44,0.01,0.27399,0.00037,12.34128]
[1776510524685,24.4,75950.29,0.01,0.27431,0.00037,12.34846]
[1776510524717,24.4,75950.54,0.01,0.27442,0.00037,12.35083]
[1776510528454,24.41,75955.75,0.01,0.27636,0.00037,12.39474]
[1776510529238,24.41,75955.75,0.01,0.27636,0.00037,12.39474]
[1776510529266,24.41,75955.75,0.01,0.27636,0.00037,12.39474]
[1776510529340,24.41,75959.28,0.01,0.27767,0.00037,12.42406]
[1776510530270,24.41,75968.13,0.01,0.28098,0.00037,12.49716]
[1776510532978,24.41,75962.14,0.01,0.27878,0.00037,12.44857]
[1776510534848,24.42,75965.27,0.01,0.27997,0.00037,12.47492]
[1776510535684,24.42,75966.11,0.01,0.2803,0.00037,12.4821]
[1776510539727,24.42,75971.0,0.01,0.28217,0.00037,12.52306]
[1776510540067,24.42,75971.0,0.01,0.28217,0.00037,12.52306]
[1776510540142,24.42,75971.0,0.01,0.28217,0.00037,12.52306]
[1776510540287,24.42,75971.0,0.01,0.28217,0.00037,12.52306]
[1776510540669,24.42,75971.0,0.01,0.28217,0.00037,12.52306]
[1776510540767,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510540864,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510540936,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510541062,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510541168,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510541192,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510541398,24.42,75974.24,0.01,0.28338,0.00037,12.54938]
[1776510541467,24.42,75983.47,0.01,0.28685,0.00038,12.624]
[1776510542487,24.42,75983.47,0.01,0.28685,0.00038,12.624]
[1776510542501,24.43,75988.67,0.01,0.28883,0.00038,12.66594]
[1776510544445,24.43,76000.94,0.01,0.29349,0.00038,12.76306]
[1776510546724,24.43,76000.94,0.01,0.29349,0.00038,12.76306]
[1776510546837,24.43,76001.6,0.01,0.29376,0.00038,12.76847]
[1776510546931,24.43,76001.6,0.01,0.29376,0.00038,12.76847]
[1776510547126,24.43,76001.6,0.01,0.29376,0.00038,12.76847]
[1776510547194,24.43,76001.6,0.01,0.29376,0.00038,12.76847]
[1776510547285,24.43,76001.6,0.01,0.29376,0.00038,12.76847]
[1776510547295,24.43,76000.05,0.01,0.29317,0.00038,12.75635]
[1776510548058,24.43,76000.05,0.01,0.29317,0.00038,12.75635]
[1776510548104,24.43,76000.05,0.01,0.29317,0.00038,12.75635]
[1776510548781,24.43,76000.05,0.01,0.29317,0.00038,12.75635]
[1776510548187,24.43,76000.26,0.01,0.29325,0.00038,12.75812]
[1776510549307,24.43,76001.09,0.01,0.29357,0.00038,12.76474]
[1776510553427,24.44,75992.22,0.01,0.29024,0.00038,12.69551]
[1776510558447,24.44,75995.61,0.01,0.29154,0.00038,12.72267]
[1776510560168,24.44,76000.19,0.01,0.29329,0.00038,12.75886]
[1776510561411,24.44,76004.89,0.01,0.29508,0.00038,12.79565]
[1776510567217,24.44,76006.99,0.01,0.29592,0.00038,12.81258]
[1776510572262,24.45,76008.69,0.01,0.29651,0.00038,12.81961]
[1776510576283,24.45,76003.57,0.01,0.29459,0.00038,12.7805]
[1776510577288,24.45,75999.38,0.01,0.293,0.00038,12.74786]
[1776510582323,24.46,75996.44,0.01,0.29192,0.00038,12.72537]
[1776510587358,24.46,75995.57,0.01,0.29162,0.00038,12.71918]
[1776510592394,24.46,75995.7,0.01,0.2917,0.00038,12.72091]
[1776510597428,24.47,75999.56,0.01,0.2932,0.00038,12.75183]
[1776510602463,24.47,76000.62,0.01,0.29363,0.00038,12.76065]
[1776510607499,24.48,76009.8,0.01,0.29715,0.00038,12.83236]
[1776510608505,24.48,76015.74,0.01,0.29943,0.00038,12.87805]
[1776510611530,24.48,76024.46,0.01,0.30279,0.00038,12.94445]
[1776510612534,24.48,76031.8,0.01,0.30562,0.00039,12.99956]
[1776510614552,24.48,76040.12,0.01,0.30885,0.00039,13.06129]
[1776510618849,24.48,76047.64,0.01,0.31179,0.00039,13.11649]
[1776510620594,24.48,76061.75,0.01,0.3173,0.00039,13.21772]
[1776510621682,24.48,76066.97,0.01,0.31935,0.00039,13.25447]
[1776510621906,24.48,76066.97,0.01,0.31935,0.00039,13.25447]
[1776510621965,24.48,76066.97,0.01,0.31935,0.00039,13.25447]
[1776510622613,24.48,76066.97,0.01,0.31934,0.00039,13.25437]
[1776510623616,24.48,76072.84,0.01,0.32165,0.00039,13.29528]
[1776510625629,24.48,76076.89,0.01,0.32323,0.0004,13.32304]
[1776510627643,24.47,76072.22,0.01,0.32137,0.00039,13.29036]
[1776510628650,24.47,76066.64,0.01,0.31916,0.00039,13.2512]
[1776510631766,24.47,76065.94,0.01,0.31888,0.00039,13.24616]
[1776510631768,24.47,76064.87,0.01,0.31838,0.00039,13.2319]
[1776510637715,24.46,76061.62,0.01,0.31707,0.00039,13.20827]
[1776510642752,24.46,76063.32,0.01,0.31772,0.00039,13.22012]
[1776510647794,24.46,76062.36,0.01,0.31733,0.00039,13.21308]
[1776510650396,24.46,76063.71,0.01,0.31786,0.00039,13.22259]
[1776510650428,24.46,76063.71,0.01,0.31786,0.00039,13.22259]
[1776510655850,24.46,76067.18,0.01,0.3192,0.00039,13.24666]
[1776510659879,24.46,76072.45,0.01,0.32126,0.00039,13.28331]
[1776510665285,24.45,76074.41,0.01,0.32201,0.0004,13.29653]
[1776510670538,24.45,76073.73,0.01,0.32173,0.0004,13.29148]
[1776510670881,24.45,76063.91,0.01,0.31785,0.00039,13.22244]
[1776510671897,24.45,76047.77,0.01,0.31151,0.00039,13.10616]
[1776510672856,24.44,76046.16,0.01,0.31087,0.00039,13.09432]
[1776510673614,24.44,76046.16,0.01,0.31087,0.00039,13.09432]
[1776510673881,24.44,76045.77,0.01,0.31072,0.00039,13.09138]
[1776510679018,24.44,76045.47,0.01,0.31058,0.00039,13.08877]
[1776510684067,24.44,76048.57,0.01,0.31178,0.00039,13.11121]
[1776510685794,24.44,76054.19,0.01,0.31397,0.00039,13.15189]
[1776510690848,24.44,76057.56,0.01,0.31528,0.00039,13.1759]
[1776510690813,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691172,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691262,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691294,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691380,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691456,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691541,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691580,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691700,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691757,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691785,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691937,24.44,76061.64,0.01,0.31688,0.00039,13.20503]
[1776510691844,24.44,76061.96,0.01,0.31694,0.00039,13.20075]
[1776510691978,24.44,76061.96,0.01,0.31694,0.00039,13.20075]
[1776510692007,24.44,76061.96,0.01,0.31694,0.00039,13.20075]
[1776510692113,24.44,76061.96,0.01,0.31694,0.00039,13.20075]
[1776510693118,24.44,76047.5,0.01,0.31127,0.00039,13.09647]
[1776510694628,24.44,76047.5,0.01,0.31127,0.00039,13.09647]
[1776510694674,24.44,76053.94,0.01,0.31378,0.00039,13.14313]
[1776510696671,24.44,76059.27,0.01,0.31586,0.00039,13.18128]
[1776510697258,24.44,76059.27,0.01,0.31586,0.00039,13.18128]
[1776510697866,24.43,76060.59,0.01,0.31638,0.00039,13.19062]
[1776510702886,24.43,76060.6,0.01,0.31636,0.00039,13.19034]
[1776510706030,24.43,76066.47,0.01,0.31865,0.00039,13.23164]
[1776510709144,24.43,76067.23,0.01,0.31893,0.00039,13.23668]
[1776510709244,24.43,76067.23,0.01,0.31893,0.00039,13.23668]
[1776510709431,24.43,76067.23,0.01,0.31893,0.00039,13.23668]
[1776510709530,24.43,76061.4,0.01,0.31664,0.00039,13.19533]
[1776510710404,24.43,76061.4,0.01,0.31664,0.00039,13.19533]
[1776510710466,24.43,76061.4,0.01,0.31664,0.00039,13.19533]
[1776510710931,24.42,76058.06,0.01,0.31531,0.00039,13.17126]
[1776510711106,24.42,76058.06,0.01,0.31531,0.00039,13.17126]
[1776510711139,24.42,76058.06,0.01,0.31531,0.00039,13.17126]
[1776510711702,24.42,76058.06,0.01,0.31531,0.00039,13.17126]
[1776510711763,24.42,76058.06,0.01,0.31531,0.00039,13.17126]
[1776510711832,24.42,76052.78,0.01,0.31324,0.00039,13.13317]
[1776510712099,24.42,76052.78,0.01,0.31324,0.00039,13.13317]
[1776510712192,24.42,76052.78,0.01,0.31324,0.00039,13.13317]
[1776510712229,24.42,76052.78,0.01,0.31324,0.00039,13.13317]
[1776510712312,24.42,76052.78,0.01,0.31324,0.00039,13.13317]
[1776510712356,24.42,76039.76,0.01,0.30816,0.00039,13.03796]
[1776510713906,24.42,76039.76,0.01,0.30816,0.00039,13.03796]
[1776510713471,24.42,76030.58,0.01,0.3046,0.00039,12.96957]
[1776510714756,24.42,76030.11,0.01,0.30441,0.00039,12.96599]
[1776510718294,24.42,76034.73,0.01,0.3062,0.00039,13.00057]
[1776510721437,24.42,76036.88,0.01,0.30704,0.00039,13.01657]
[1776510721614,24.42,76036.88,0.01,0.30704,0.00039,13.01657]
[1776510721721,24.42,76036.88,0.01,0.30704,0.00039,13.01657]
[1776510721744,24.42,76036.88,0.01,0.30704,0.00039,13.01657]
[1776510721751,24.42,76039.5,0.01,0.30805,0.00039,13.03597]
[1776510723625,24.42,76039.36,0.01,0.308,0.00039,13.03493]
[1776510723720,24.42,76034.66,0.01,0.30617,0.00039,13.00003]
[1776510728373,24.42,76039.57,0.01,0.30808,0.00039,13.03648]
[1776510734418,24.42,76041.56,0.01,0.30886,0.00039,13.05122]
[1776510739451,24.43,76037.53,0.01,0.3073,0.00039,13.02166]
[1776510744490,24.43,76035.74,0.01,0.30662,0.00039,13.00853]
[1776510749521,24.43,76034.3,0.01,0.30606,0.00039,12.99782]
[1776510755564,24.43,76034.88,0.01,0.30622,0.00039,12.99563]
[1776510760600,24.43,76035.31,0.01,0.30639,0.00039,12.99892]
[1776510761833,24.43,76035.31,0.01,0.30639,0.00039,12.99892]
[1776510761929,24.43,76035.31,0.01,0.30639,0.00039,12.99892]
[1776510761907,24.43,76032.71,0.01,0.30538,0.00039,12.97955]
[1776510762968,24.43,76027.23,0.01,0.30326,0.00039,12.93843]
[1776510764191,24.43,76027.23,0.01,0.30326,0.00039,12.93843]
[1776510764271,24.43,76027.23,0.01,0.30326,0.00039,12.93843]
[1776510764632,24.43,76023.35,0.01,0.30176,0.00039,12.90913]
[1776510765826,24.43,76023.35,0.01,0.30176,0.00039,12.90913]
[1776510765914,24.43,76021.33,0.01,0.30099,0.00038,12.89391]
[1776510768115,24.43,76019.45,0.01,0.30027,0.00038,12.87967]
[1776510768657,24.43,76017.95,0.01,0.2997,0.00038,12.86825]
[1776510769209,24.43,76017.95,0.01,0.2997,0.00038,12.86825]
[1776510769269,24.43,76017.95,0.01,0.2997,0.00038,12.86825]
[1776510769665,24.43,76019.06,0.01,0.30013,0.00038,12.87678]
[1776510774513,24.43,76019.82,0.01,0.30043,0.00038,12.8828]
[1776510774700,24.43,76019.99,0.01,0.3005,0.00038,12.88413]
[1776510775695,24.43,76019.99,0.01,0.3005,0.00038,12.88413]
[1776510775769,24.43,76014.96,0.01,0.29857,0.00038,12.84567]
[1776510776717,24.43,76014.96,0.01,0.29857,0.00038,12.84567]
[1776510776850,24.43,76014.96,0.01,0.29857,0.00038,12.84567]
[1776510776858,24.43,76012.34,0.01,0.29757,0.00038,12.82562]
[1776510777796,24.43,76012.34,0.01,0.29757,0.00038,12.82562]
[1776510777877,24.43,76012.34,0.01,0.29757,0.00038,12.82562]
[1776510777978,24.43,76008.52,0.01,0.29611,0.00038,12.79611]
[1776510779748,24.43,76008.52,0.01,0.29611,0.00038,12.79614]
[1776510779807,24.43,76008.52,0.01,0.29611,0.00038,12.79614]
[1776510779908,24.43,76002.23,0.01,0.29371,0.00038,12.74729]
[1776510784281,24.44,76000.26,0.01,0.29298,0.00038,12.73221]
[1776510786073,24.44,75995.78,0.01,0.29129,0.00038,12.69721]
[1776510786747,24.44,75995.78,0.01,0.29129,0.00038,12.69721]
[1776510786966,24.44,75994.89,0.01,0.29096,0.00038,12.69032]
[1776510791986,24.44,75996.09,0.01,0.29144,0.00038,12.70031]
[1776510794117,24.44,75996.92,0.01,0.29177,0.00038,12.70721]
[1776510794226,24.44,75996.92,0.01,0.29177,0.00038,12.70721]
[1776510797111,24.45,75995.78,0.01,0.29136,0.00038,12.69863]
[1776510798033,24.45,75995.77,0.01,0.29136,0.00038,12.69869]
[1776510798975,24.45,75995.77,0.01,0.29136,0.00038,12.69869]
[1776510798989,24.45,75995.77,0.01,0.29136,0.00038,12.69869]
[1776510798990,24.45,75995.77,0.01,0.29137,0.00038,12.69885]
[1776510802991,24.45,75991.34,0.01,0.28973,0.00038,12.66458]
[1776510805573,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510805607,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510805721,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510805774,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510805873,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510805909,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510806001,24.45,75988.9,0.01,0.28883,0.00038,12.6456]
[1776510806062,24.46,75979.95,0.01,0.28547,0.00038,12.57427]
[1776510806096,24.46,75979.95,0.01,0.28547,0.00038,12.57427]
[1776510806926,24.46,75979.95,0.01,0.28547,0.00038,12.57437]
[1776510807916,24.46,75979.95,0.01,0.28547,0.00038,12.57437]
[1776510807936,24.46,75973.34,0.01,0.283,0.00037,12.52117]
[1776510811984,24.46,75959.82,0.01,0.27793,0.00037,12.40484]
[1776510812972,24.46,75954.53,0.01,0.27598,0.00037,12.36138]
[1776510814310,24.47,75954.53,0.01,0.276,0.00037,12.3617]
[1776510815062,24.47,75954.06,0.01,0.27584,0.00037,12.35815]
[1776510817060,24.47,75948.5,0.01,0.27382,0.00037,12.31259]
[1776510822096,24.48,75946.53,0.01,0.27318,0.00037,12.29803]
[1776510827180,24.49,75949.78,0.01,0.27447,0.00037,12.32716]
[1776510830037,24.5,75954.94,0.01,0.27642,0.00037,12.37108]
[1776510831064,24.5,75961.37,0.01,0.27882,0.00037,12.42436]
[1776510836113,24.51,75963.87,0.01,0.2798,0.00037,12.44609]
[1776510838086,24.51,75975.9,0.01,0.28431,0.00037,12.54428]
[1776510838605,24.51,75975.9,0.01,0.28431,0.00037,12.54428]
[1776510838717,24.51,75975.9,0.01,0.28431,0.00037,12.54428]
[1776510838808,24.51,75982.78,0.01,0.28689,0.00038,12.59943]
[1776510840161,24.51,75980.45,0.01,0.28604,0.00038,12.58123]
[1776510841266,24.51,75980.45,0.01,0.28604,0.00038,12.58123]
[1776510842373,24.51,75982.08,0.01,0.28666,0.00038,12.59447]
[1776510842412,24.51,75982.08,0.01,0.28666,0.00038,12.59447]
[1776510842474,24.52,75982.96,0.01,0.287,0.00038,12.6017]
[1776510844503,24.52,75986.22,0.01,0.28823,0.00038,12.62784]
[1776510845360,24.52,75989.32,0.01,0.28941,0.00038,12.6526]
[1776510845454,24.52,75995.74,0.01,0.29184,0.00038,12.70333]
[1776510848216,24.52,76001.7,0.01,0.29413,0.00038,12.7505]
[1776510853444,24.53,76003.02,0.01,0.29467,0.00038,12.76156]
[1776510855739,24.53,76009.65,0.01,0.29723,0.00038,12.81334]
[1776510859296,24.54,76015.88,0.01,0.29964,0.00038,12.86161]
[1776510864327,24.54,76017.69,0.01,0.30036,0.00038,12.87596]
[1776510869363,24.54,76015.78,0.01,0.29966,0.00038,12.86198]
[1776510873758,24.55,76007.04,0.01,0.29628,0.00038,12.78894]
[1776510875412,24.55,76002.53,0.01,0.29457,0.00038,12.7542]
[1776510876927,24.55,75994.93,0.01,0.29169,0.00038,12.69512]
[1776510882455,24.55,75995.02,0.01,0.29176,0.00038,12.69644]
[1776510887490,24.56,75991.82,0.01,0.29058,0.00038,12.67189]
[1776510892527,24.56,75986.54,0.01,0.28863,0.00038,12.63095]
[1776510894571,24.56,75978.18,0.01,0.28551,0.00037,12.56474]
[1776510899403,24.57,75974.3,0.01,0.2841,0.00037,12.53444]
[1776510899517,24.57,75974.3,0.01,0.2841,0.00037,12.53444]
[1776510902126,24.57,75973.38,0.01,0.28377,0.00037,12.52735]
[1776510902597,24.57,75972.73,0.01,0.28354,0.00037,12.52244]
[1776510903970,24.57,75965.01,0.01,0.28069,0.00037,12.46034]
[1776510904705,24.57,75965.01,0.01,0.28069,0.00037,12.46034]
[1776510905736,24.57,75965.18,0.01,0.28075,0.00037,12.46172]
[1776510905829,24.57,75965.18,0.01,0.28075,0.00037,12.46172]
[1776510905928,24.57,75965.18,0.01,0.28075,0.00037,12.46172]
[1776510905944,24.58,75961.98,0.01,0.27958,0.00037,12.43611]
[1776510907923,24.58,75961.98,0.01,0.27958,0.00037,12.43611]
[1776510908024,24.58,75957.03,0.01,0.27778,0.00037,12.39614]
[1776510914040,24.59,75955.54,0.01,0.27731,0.00037,12.38561]
[1776510916695,24.59,75962.29,0.01,0.27983,0.00037,12.44138]
[1776510919959,24.6,75956.69,0.01,0.2778,0.00037,12.39651]
[1776510921448,24.6,75956.69,0.01,0.2778,0.00037,12.39651]
[1776510922171,24.6,75951.27,0.01,0.27583,0.00037,12.35251]
[1776510923181,24.6,75956.67,0.01,0.27783,0.00037,12.39722]
[1776510923954,24.6,75956.67,0.01,0.27783,0.00037,12.39722]
[1776510924111,24.6,75957.46,0.01,0.27813,0.00037,12.40396]
[1776510927121,24.61,75959.66,0.01,0.27897,0.00037,12.42244]
[1776510927153,24.61,75959.88,0.01,0.27906,0.00037,12.42447]
[1776510930122,24.61,75959.88,0.01,0.27907,0.00037,12.42471]
[1776510931155,24.61,75959.54,0.01,0.2789,0.00037,12.41589]
[1776510935122,24.62,75966.59,0.01,0.28155,0.00037,12.47412]
[1776510937168,24.62,75977.73,0.01,0.28572,0.00037,12.56403]
[1776510939083,24.62,75987.32,0.01,0.28933,0.00038,12.64045]
[1776510943100,24.63,75991.75,0.01,0.29102,0.00038,12.67575]
[1776510946512,24.63,75995.9,0.01,0.2926,0.00038,12.70848]
[1776510946688,24.63,75995.9,0.01,0.2926,0.00038,12.70848]
[1776510948969,24.63,76014.97,0.01,0.29986,0.00038,12.8553]
[1776510951946,24.63,76021.23,0.01,0.30226,0.00038,12.9028]
[1776510953756,24.63,76022.12,0.01,0.30261,0.00038,12.90955]
[1776510953857,24.63,76022.12,0.01,0.30261,0.00038,12.90955]
[1776510954171,24.63,76022.12,0.01,0.30261,0.00038,12.90955]
[1776510954216,24.63,76026.95,0.01,0.30447,0.00038,12.94573]
[1776510956984,24.63,76020.38,0.01,0.30196,0.00038,12.89676]
[1776510958622,24.63,76019.44,0.01,0.3016,0.00038,12.88975]
[1776510958998,24.64,76018.79,0.01,0.30135,0.00038,12.88491]
[1776510963121,24.64,76003.44,0.01,0.29552,0.00038,12.76817]
[1776510965044,24.64,75998.48,0.01,0.29365,0.00038,12.73001]
[1776510967194,24.64,75993.18,0.01,0.29165,0.00038,12.6888]
[1776510972887,24.64,75996.71,0.01,0.29299,0.00038,12.71647]
[1776510978133,24.64,75998.28,0.01,0.29361,0.00038,12.7293]
[1776510981152,24.64,76003.06,0.01,0.29543,0.00038,12.76644]
[1776510982398,24.64,76005.98,0.01,0.29655,0.00038,12.78898]
[1776510983223,24.65,76006.11,0.01,0.2966,0.00038,12.79008]
[1776510987251,24.65,75994.21,0.01,0.29211,0.00038,12.69837]
[1776510987374,24.65,75994.21,0.01,0.29211,0.00038,12.69837]
[1776510987431,24.65,75994.21,0.01,0.29211,0.00038,12.69837]
[1776510988201,24.65,75994.21,0.01,0.29211,0.00038,12.69837]
[1776510993236,24.65,75991.26,0.01,0.29093,0.00038,12.6687]
[1776510998272,24.65,75987.65,0.01,0.28957,0.00038,12.64047]
[1776511000286,24.65,75992.69,0.01,0.29148,0.00038,12.6801]
[1776511006177,24.65,75988.86,0.01,0.29005,0.00038,12.65041]
[1776511006207,24.65,75983.6,0.01,0.28808,0.00037,12.60908]
[1776511012221,24.65,75980.12,0.01,0.28679,0.00037,12.58179]
[1776511012467,24.65,75982.22,0.01,0.28759,0.00037,12.59862]
[1776511012577,24.65,75982.22,0.01,0.28759,0.00037,12.59862]
[1776511016400,24.66,75977.86,0.01,0.28597,0.00037,12.56436]
[1776511021174,24.66,75971.58,0.01,0.28366,0.00037,12.51479]
[1776511026475,24.66,75980.37,0.01,0.28697,0.00037,12.58558]
[1776511033257,24.67,75981.14,0.01,0.28728,0.00037,12.5921]
[1776511033777,24.67,75981.14,0.01,0.28729,0.00037,12.5923]
[1776511033879,24.67,75981.14,0.01,0.28729,0.00037,12.5923]
[1776511033967,24.67,75981.14,0.01,0.28729,0.00037,12.5923]
[1776511033999,24.67,75981.14,0.01,0.28729,0.00037,12.5923]
[1776511034116,24.67,75981.14,0.01,0.28729,0.00037,12.5923]
[1776511034259,24.67,75981.14,0.01,0.28729,0.00037,12.5923]
[1776511034271,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034334,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034386,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034562,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034625,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034712,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034807,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511034952,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511035015,24.67,75967.72,0.01,0.2823,0.00037,12.48527]
[1776511035044,24.67,75944.14,0.01,0.27363,0.00037,12.29269]
[1776511035488,24.67,75944.14,0.01,0.27363,0.00037,12.29269]
[1776511035571,24.67,75944.14,0.01,0.27363,0.00037,12.29269]
[1776511035640,24.67,75945.97,0.01,0.27429,0.00037,12.30784]
[1776511036562,24.67,75945.97,0.01,0.27431,0.00037,12.30811]
[1776511038159,24.67,75945.97,0.01,0.27431,0.00037,12.30811]
[1776511038172,24.67,75945.97,0.01,0.27431,0.00037,12.30811]
[1776511038226,24.67,75945.97,0.01,0.27431,0.00037,12.30811]
[1776511038255,24.67,75945.97,0.01,0.27431,0.00037,12.30811]
[1776511038324,24.67,75957.08,0.01,0.27841,0.00037,12.3998]
[1776511039583,24.67,75962.3,0.01,0.28034,0.00037,12.44252]
[1776511040341,24.67,75962.3,0.01,0.28034,0.00037,12.44252]
[1776511040450,24.67,75962.3,0.01,0.28034,0.00037,12.44252]
[1776511040934,24.68,75968.44,0.01,0.28264,0.00037,12.49254]
[1776511041685,24.68,75968.44,0.01,0.28264,0.00037,12.49254]
[1776511041736,24.68,75968.44,0.01,0.28264,0.00037,12.49254]
[1776511041836,24.68,75969.46,0.01,0.28302,0.00037,12.50074]
[1776511043238,24.68,75969.46,0.01,0.28302,0.00037,12.50074]
[1776511043292,24.68,75969.46,0.01,0.28302,0.00037,12.50074]
[1776511043298,24.68,75970.92,0.01,0.28357,0.00037,12.51282]
[1776511043660,24.68,75970.92,0.01,0.28357,0.00037,12.51282]
[1776511043665,24.68,75972.09,0.01,0.28401,0.00037,12.52219]
[1776511049185,24.69,75975.26,0.01,0.28523,0.00037,12.54843]
[1776511049199,24.69,75975.58,0.01,0.28537,0.00037,12.55146]
[1776511049547,24.69,75975.58,0.01,0.28537,0.00037,12.55146]
[1776511050210,24.69,75973.74,0.01,0.2847,0.00037,12.53703]
[1776511055245,24.69,75973.93,0.01,0.28472,0.00037,12.5325]
[1776511060325,24.7,75978.17,0.01,0.28635,0.00037,12.56723]
[1776511065350,24.7,75981.17,0.01,0.2875,0.00037,12.5917]
[1776511069349,24.71,75987.03,0.01,0.28972,0.00037,12.63834]
[1776511070267,24.71,75991.23,0.01,0.29131,0.00038,12.67137]
[1776511075373,24.71,75990.68,0.01,0.29114,0.00038,12.66788]
[1776511080517,24.72,75988.0,0.01,0.29017,0.00038,12.64769]
[1776511085542,24.72,75991.87,0.01,0.29165,0.00038,12.67842]
[1776511090113,24.72,75996.3,0.01,0.29335,0.00038,12.71334]
[1776511095197,24.73,75999.79,0.01,0.29468,0.00038,12.74067]
[1776511100546,24.73,76000.85,0.01,0.29511,0.00038,12.74946]
[1776511105335,24.73,76007.29,0.01,0.29758,0.00038,12.79925]
[1776511106386,24.74,76012.7,0.01,0.29964,0.00038,12.84036]
[1776511107300,24.74,76019.79,0.01,0.30234,0.00038,12.89368]
[1776511109169,24.74,76019.31,0.01,0.30216,0.00038,12.89012]
[1776511109256,24.74,76019.31,0.01,0.30216,0.00038,12.89012]
[1776511109318,24.74,76019.31,0.01,0.30216,0.00038,12.89012]
[1776511109363,24.74,76020.6,0.01,0.30265,0.00038,12.89978]
[1776511111094,24.74,76030.21,0.01,0.30626,0.00038,12.96435]
[1776511114362,24.74,76031.0,0.01,0.30656,0.00038,12.97007]
[1776511114397,24.74,76031.88,0.01,0.30689,0.00038,12.97649]
[1776511120158,24.73,76037.94,0.01,0.30921,0.00039,13.02043]
[1776511125324,24.73,76041.19,0.01,0.31045,0.00039,13.04374]
[1776511131778,24.73,76036.74,0.01,0.30873,0.00039,13.01134]
[1776511131877,24.73,76036.74,0.01,0.30873,0.00039,13.01134]
[1776511132244,24.73,76036.83,0.01,0.30876,0.00039,13.01198]
[1776511132455,24.73,76036.83,0.01,0.30876,0.00039,13.01198]
[1776511132586,24.73,76036.83,0.01,0.30876,0.00039,13.01198]
[1776511133250,24.73,76037.97,0.01,0.3092,0.00039,13.02025]
[1776511133454,24.73,76037.97,0.01,0.3092,0.00039,13.02025]
[1776511133525,24.73,76037.97,0.01,0.3092,0.00039,13.02025]
[1776511133975,24.73,76037.97,0.01,0.3092,0.00039,13.02025]
[1776511134256,24.73,76040.29,0.01,0.31009,0.00039,13.03705]
[1776511139290,24.73,76038.52,0.01,0.3094,0.00039,13.02411]
[1776511142327,24.73,76038.55,0.01,0.30942,0.00039,13.02437]
[1776511142383,24.73,76038.61,0.01,0.30945,0.00039,13.02488]
[1776511143768,24.73,76038.72,0.01,0.3095,0.00039,13.02582]
[1776511143773,24.73,76038.72,0.01,0.3095,0.00039,13.02582]
[1776511144301,24.73,76038.72,0.01,0.3095,0.00039,13.02582]
[1776511144334,24.73,76038.99,0.01,0.30961,0.00039,13.02793]
[1776511146340,24.73,76044.43,0.01,0.31172,0.00039,13.0675]
[1776511151376,24.74,76045.45,0.01,0.31215,0.00039,13.07538]
[1776511157419,24.75,76048.19,0.01,0.31327,0.00039,13.09597]
[1776511161268,24.75,76049.06,0.01,0.31363,0.00039,13.10263]
[1776511161749,24.75,76050.16,0.01,0.31406,0.00039,13.11061]
[1776511162455,24.75,76054.86,0.01,0.3159,0.00039,13.14408]
[1776511163460,24.75,76064.49,0.01,0.31966,0.00039,13.21171]
[1776511164470,24.77,76070.6,0.01,0.32215,0.00039,13.25558]
[1776511169904,24.81,76069.28,0.01,0.32192,0.00039,13.25137]
[1776511170435,24.81,76069.89,0.01,0.32217,0.00039,13.25579]
[1776511172455,24.81,76074.53,0.01,0.32393,0.00039,13.28116]
[1776511177332,24.83,76088.46,0.01,0.32949,0.00039,13.37585]
[1776511179304,24.83,76092.99,0.01,0.33129,0.0004,13.40572]
[1776511184333,24.83,76095.18,0.01,0.33215,0.0004,13.41992]
[1776511184384,24.82,76081.73,0.01,0.3268,0.00039,13.33034]
[1776511189436,24.82,76082.47,0.01,0.32709,0.00039,13.33525]
[1776511194460,24.82,76078.57,0.01,0.32554,0.00039,13.30883]
[1776511194453,24.82,76069.86,0.01,0.32212,0.00039,13.24958]
[1776511195485,24.82,76069.86,0.01,0.32212,0.00039,13.24958]
[1776511195418,24.82,76062.75,0.01,0.31934,0.00039,13.20054]
[1776511195687,24.82,76062.75,0.01,0.31934,0.00039,13.20054]
[1776511197701,24.82,76067.18,0.01,0.32107,0.00039,13.23118]
[1776511201290,24.82,76073.3,0.01,0.32347,0.00039,13.27316]
[1776511203419,24.82,76066.38,0.01,0.32076,0.00039,13.22569]
[1776511208694,24.82,76064.31,0.01,0.31996,0.00039,13.21145]
[1776511209416,24.82,76073.59,0.01,0.32359,0.00039,13.27515]
[1776511212746,24.82,76075.75,0.01,0.32444,0.00039,13.28988]
[1776511213393,24.82,76076.34,0.01,0.32467,0.00039,13.29389]
[1776511214724,24.82,76076.79,0.01,0.32485,0.00039,13.29696]
[1776511215070,24.82,76079.81,0.01,0.32604,0.00039,13.31731]
[1776511216836,24.82,76085.88,0.01,0.32843,0.00039,13.35792]
[1776511221872,24.82,76082.34,0.01,0.32703,0.00039,13.33436]
[1776511226904,24.82,76080.12,0.01,0.32615,0.00039,13.31925]
[1776511228996,24.82,76074.66,0.01,0.324,0.00039,13.2823]
[1776511231981,24.81,76070.86,0.01,0.32243,0.00039,13.24973]
[1776511234048,24.81,76071.02,0.01,0.32249,0.00039,13.25067]
[1776511234472,24.81,76071.03,0.01,0.32249,0.00039,13.25066]
[1776511239480,24.81,76069.73,0.01,0.32196,0.00039,13.24143]
[1776511243442,24.81,76063.46,0.01,0.3195,0.00039,13.19806]
[1776511244433,24.81,76055.33,0.01,0.31633,0.00039,13.14129]
[1776511245330,24.81,76055.33,0.01,0.31633,0.00039,13.14129]
[1776511245344,24.81,76055.33,0.01,0.31633,0.00039,13.14129]
[1776511245434,24.81,76047.29,0.01,0.31321,0.00039,13.08434]
[1776511246526,24.81,76047.29,0.01,0.31321,0.00039,13.08434]
[1776511246610,24.81,76047.28,0.01,0.31321,0.00039,13.08422]
[1776511246795,24.81,76047.28,0.01,0.31321,0.00039,13.08422]
[1776511246884,24.81,76047.28,0.01,0.31321,0.00039,13.08422]
[1776511246999,24.81,76047.28,0.01,0.31321,0.00039,13.08422]
[1776511247100,24.81,76044.3,0.01,0.31206,0.00039,13.06293]
[1776511248619,24.81,76044.3,0.01,0.31205,0.00039,13.06288]
[1776511248826,24.81,76044.3,0.01,0.31205,0.00039,13.06288]
[1776511249063,24.81,76044.62,0.01,0.31217,0.00039,13.06514]
[1776511250211,24.81,76049.68,0.01,0.31413,0.00039,13.10124]
[1776511256108,24.81,76047.0,0.01,0.3131,0.00039,13.08216]
[1776511256753,24.81,76047.0,0.01,0.3131,0.00039,13.08216]
[1776511257439,24.81,76040.1,0.01,0.31043,0.00039,13.03269]
[1776511262523,24.81,76037.67,0.01,0.3095,0.00038,13.01531]
[1776511267654,24.81,76036.76,0.01,0.30917,0.00038,13.00907]
[1776511272767,24.81,76034.36,0.01,0.30826,0.00038,12.99183]
[1776511277862,24.81,76031.7,0.01,0.30725,0.00038,12.97258]
[1776511282889,24.81,76029.35,0.01,0.30635,0.00038,12.95549]
[1776511287925,24.81,76027.6,0.01,0.30569,0.00038,12.94273]
[1776511292926,24.82,76030.99,0.01,0.30692,0.00038,12.96107]
[1776511294484,24.81,76037.11,0.01,0.30926,0.00038,13.00551]
[1776511295439,24.81,76041.42,0.01,0.31092,0.00039,13.03648]
[1776511300499,24.81,76044.78,0.01,0.31217,0.00039,13.0599]
[1776511303674,24.8,76046.13,0.01,0.31264,0.00039,13.06852]
[1776511304548,24.8,76048.04,0.01,0.31337,0.00039,13.08194]
[1776511306632,24.8,76048.14,0.01,0.31338,0.00039,13.08225]
[1776511306638,24.8,76048.14,0.01,0.31338,0.00039,13.08225]
[1776511307498,24.79,76048.2,0.01,0.3134,0.00039,13.08247]
[1776511312502,24.79,76047.64,0.01,0.31313,0.00039,13.07763]
[1776511313554,24.78,76042.76,0.01,0.31121,0.00039,13.04214]
[1776511314092,24.78,76042.76,0.01,0.31121,0.00039,13.04214]
[1776511314585,24.78,76042.76,0.01,0.3112,0.00039,13.04183]
[1776511314903,24.78,76042.76,0.01,0.3112,0.00039,13.04183]
[1776511315527,24.78,76047.25,0.01,0.31292,0.00039,13.07371]
[1776511320558,24.77,76049.87,0.01,0.31385,0.00039,13.09092]
[1776511321577,24.77,76060.32,0.01,0.31792,0.00039,13.16465]
[1776511321964,24.77,76060.32,0.01,0.31792,0.00039,13.16465]
[1776511322154,24.77,76060.32,0.01,0.31792,0.00039,13.16465]
[1776511322571,24.76,76060.32,0.01,0.3179,0.00039,13.16436]
[1776511323579,24.76,76066.61,0.01,0.32032,0.00039,13.20753]
[1776511325907,24.7,76066.3,0.01,0.3198,0.00039,13.19842]
[1776511326600,24.67,76066.41,0.01,0.31965,0.00039,13.19578]
[1776511331606,24.59,76067.99,0.01,0.31968,0.00039,13.19664]
[1776511337579,24.57,76067.24,0.01,0.31926,0.00039,13.18923]
[1776511340635,24.56,76072.15,0.01,0.32114,0.00039,13.22247]
[1776511347894,24.49,76073.96,0.01,0.32133,0.0004,13.22613]
[1776511348016,24.49,76073.96,0.01,0.32133,0.0004,13.22613]
[1776511348377,24.46,76073.78,0.01,0.32106,0.0004,13.22135]
[1776511348981,24.46,76079.9,0.01,0.32347,0.0004,13.26348]
[1776511355287,24.32,76083.9,0.01,0.32404,0.0004,13.26844]
[1776511360478,24.26,76082.82,0.01,0.32319,0.0004,13.25395]
[1776511365226,24.19,76075.56,0.01,0.31984,0.0004,13.19532]
[1776511366330,24.19,76075.56,0.01,0.31984,0.0004,13.19532]
[1776511366605,24.19,76075.56,0.01,0.31984,0.0004,13.19532]
[1776511366606,24.19,76075.81,0.01,0.31989,0.0004,13.19637]
[1776511366872,24.19,76075.81,0.01,0.31989,0.0004,13.19637]
[1776511367105,24.19,76075.81,0.01,0.31989,0.0004,13.19637]
[1776511368743,24.19,76076.0,0.01,0.31997,0.0004,13.19771]
[1776511368894,24.18,76076.0,0.01,0.31993,0.0004,13.19702]
[1776511374952,24.17,76078.51,0.01,0.32082,0.0004,13.21272]
[1776511380407,24.15,76081.59,0.01,0.32197,0.0004,13.23297]
[1776511382559,24.15,76082.64,0.01,0.32235,0.0004,13.23958]
[1776511382606,24.14,76082.63,0.01,0.3223,0.0004,13.23874]
[1776511387653,24.13,76082.7,0.01,0.32223,0.0004,13.2377]
[1776511392685,24.11,76084.27,0.01,0.32273,0.0004,13.24645]
[1776511397979,24.09,76084.89,0.01,0.32287,0.0004,13.24887]
[1776511398545,24.09,76084.89,0.01,0.32287,0.0004,13.24887]
[1776511398651,24.09,76087.68,0.01,0.324,0.0004,13.26841]
[1776511398776,24.09,76087.68,0.01,0.324,0.0004,13.26841]
[1776511399147,24.09,76087.68,0.01,0.324,0.0004,13.26841]
[1776511399183,24.09,76087.68,0.01,0.324,0.0004,13.26841]
[1776511399266,24.09,76087.68,0.01,0.324,0.0004,13.26841]
[1776511399617,24.09,76087.68,0.01,0.324,0.0004,13.26841]
[1776511399675,24.09,76068.42,0.01,0.3162,0.0004,13.13059]
[1776511399815,24.09,76068.42,0.01,0.3162,0.0004,13.13059]
[1776511399898,24.09,76068.42,0.01,0.3162,0.0004,13.13059]
[1776511400026,24.09,76068.42,0.01,0.3162,0.0004,13.13059]
[1776511400666,24.08,76062.13,0.01,0.31367,0.0004,13.08445]
[1776511402346,24.08,76062.13,0.01,0.31365,0.0004,13.08411]
[1776511402532,24.08,76065.31,0.01,0.3149,0.0004,13.10698]
[1776511405466,24.07,76065.64,0.01,0.31499,0.0004,13.10871]
[1776511405653,24.07,76069.94,0.01,0.3167,0.0004,13.13958]
[1776511405938,24.07,76069.94,0.01,0.3167,0.0004,13.13958]
[1776511406131,24.07,76069.94,0.01,0.3167,0.0004,13.13958]
[1776511407389,24.07,76069.94,0.01,0.3167,0.0004,13.13958]
[1776511407408,24.07,76069.94,0.01,0.3167,0.0004,13.13958]
[1776511407540,24.07,76069.94,0.01,0.3167,0.0004,13.13958]
[1776511407601,24.04,76070.65,0.01,0.31679,0.0004,13.14137]
[1776511408014,24.04,76070.65,0.01,0.31679,0.0004,13.14137]
[1776511408149,24.04,76070.65,0.01,0.31679,0.0004,13.14137]
[1776511408235,24.04,76062.32,0.01,0.31341,0.0004,13.07995]
[1776511409532,24.04,76062.32,0.01,0.31341,0.0004,13.07995]
[1776511409704,24.04,76059.01,0.01,0.31207,0.0004,13.05524]
[1776511413643,24.03,76060.05,0.01,0.31238,0.0004,13.05572]
[1776511413643,24.03,76060.96,0.01,0.31271,0.0004,13.06181]
[1776511415707,24.02,76065.18,0.01,0.31437,0.0004,13.09217]
[1776511421180,24.01,76066.29,0.01,0.31472,0.0004,13.09866]
[1776511426317,23.99,76067.65,0.01,0.31516,0.0004,13.10665]
[1776511428388,23.99,76072.72,0.01,0.31716,0.0004,13.14283]
[1776511430091,23.99,76072.89,0.01,0.3172,0.0004,13.14371]
[1776511430098,23.99,76072.89,0.01,0.3172,0.0004,13.14371]
[1776511430653,23.98,76072.64,0.01,0.31708,0.0004,13.14155]
[1776511435680,23.97,76072.23,0.01,0.31684,0.0004,13.13718]
[1776511440727,23.96,76073.51,0.01,0.31726,0.0004,13.14472]
[1776511445727,23.95,76071.0,0.01,0.31615,0.0004,13.12481]
[1776511450777,23.93,76071.07,0.01,0.31607,0.0004,13.12337]
[1776511453412,23.93,76071.07,0.01,0.31603,0.0004,13.12273]
[1776511453444,23.93,76071.07,0.01,0.31603,0.0004,13.12273]
[1776511453728,23.92,76073.05,0.01,0.31681,0.0004,13.13682]
[1776511455658,23.92,76075.7,0.01,0.31786,0.0004,13.1557]
[1776511455710,23.92,76075.46,0.01,0.31774,0.0004,13.15362]
[1776511458402,23.91,76075.09,0.01,0.31756,0.0004,13.15025]
[1776511458544,23.91,76073.75,0.01,0.317,0.0004,13.1402]
[1776511463579,23.9,76076.62,0.01,0.31808,0.0004,13.15963]
[1776511468614,23.88,76076.85,0.01,0.31807,0.0004,13.15959]
[1776511473650,23.87,76077.18,0.01,0.31802,0.00041,13.1534]
[1776511478683,23.86,76076.09,0.01,0.31748,0.00041,13.14385]
[1776511483719,23.84,76078.08,0.01,0.3182,0.00041,13.15665]
[1776511488754,23.83,76075.26,0.01,0.31696,0.00041,13.1345]
[1776511493794,23.82,76074.29,0.01,0.31648,0.00041,13.12587]
[1776511499183,23.8,76073.36,0.01,0.316,0.00041,13.11722]
[1776511503757,23.77,76068.86,0.01,0.31391,0.0004,13.07937]
[1776511504285,23.77,76064.66,0.01,0.31221,0.0004,13.04815]
[1776511505229,23.77,76064.66,0.01,0.31221,0.0004,13.04815]
[1776511505302,23.72,76063.61,0.01,0.31142,0.0004,13.03365]
[1776511511922,23.71,76064.5,0.01,0.3117,0.0004,13.03881]
[1776511516958,23.69,76064.55,0.01,0.31162,0.0004,13.0374]
[1776511522999,23.68,76062.81,0.01,0.31084,0.0004,13.02289]
[1776511528035,23.67,76062.97,0.01,0.31079,0.0004,13.02217]
[1776511533070,23.66,76062.72,0.01,0.31055,0.0004,13.01234]
[1776511538105,23.65,76063.63,0.01,0.31084,0.00041,13.01789]
[1776511543140,23.64,76064.3,0.01,0.31104,0.00041,13.0216]
[1776511548174,23.63,76067.51,0.01,0.31227,0.00041,13.04437]
[1776511554218,23.62,76066.66,0.01,0.31185,0.00041,13.0366]
[1776511559605,23.61,76071.03,0.01,0.31353,0.00041,13.06767]
[1776511565298,23.6,76070.73,0.01,0.31333,0.00041,13.064]
[1776511568315,23.59,76063.67,0.01,0.31041,0.00041,13.0101]
[1776511572344,23.58,76059.46,0.01,0.30866,0.00041,12.97716]
[1776511577379,23.58,76060.23,0.01,0.30891,0.00041,12.9819]
[1776511578385,23.58,76053.65,0.01,0.30623,0.0004,12.93127]
[1776511580884,23.57,76049.45,0.01,0.30452,0.0004,12.89844]
[1776511586440,23.56,76049.53,0.01,0.30449,0.0004,12.89783]
[1776511591476,23.56,76047.89,0.01,0.3037,0.0004,12.8774]
[1776511596511,23.55,76049.97,0.01,0.3045,0.0004,12.89287]
[1776511605573,23.55,76049.55,0.01,0.30427,0.0004,12.88855]
[1776511610628,23.54,76049.04,0.01,0.30403,0.0004,12.88394]
[1776511612354,23.54,76044.8,0.01,0.30232,0.0004,12.85061]
[1776511617659,23.54,76045.92,0.01,0.30275,0.0004,12.85897]
[1776511622693,23.53,76047.67,0.01,0.30343,0.0004,12.8722]
[1776511627728,23.53,76050.08,0.01,0.30437,0.0004,12.89043]
[1776511634598,23.53,76049.62,0.01,0.30417,0.0004,12.88653]
[1776511640915,23.52,76049.77,0.01,0.30419,0.0004,12.88707]
[1776511646788,23.52,76050.22,0.01,0.30432,0.0004,12.88961]
[1776511649883,23.51,76055.25,0.01,0.30633,0.00041,12.92811]
[1776511654917,23.51,76055.97,0.01,0.30651,0.00041,12.92633]
[1776511659953,23.5,76058.34,0.01,0.30743,0.00041,12.94385]
[1776511665092,23.5,76058.96,0.01,0.30764,0.00041,12.94779]
[1776511674054,23.49,76059.29,0.01,0.30769,0.00041,12.94884]
[1776511680448,23.48,76059.42,0.01,0.30769,0.00041,12.94884]
[1776511684125,23.48,76052.88,0.01,0.305,0.00041,12.89757]
[1776511690518,23.47,76055.6,0.01,0.30605,0.00041,12.91776]
[1776511696212,23.46,76054.61,0.01,0.30561,0.00041,12.90927]
[1776511702386,23.46,76051.97,0.01,0.30451,0.00041,12.88822]
[1776511702592,23.46,76051.97,0.01,0.30451,0.00041,12.88822]
[1776511708568,23.46,76050.44,0.01,0.30386,0.0004,12.87572]
[1776511714338,23.45,76051.05,0.01,0.30399,0.00041,12.87302]
[1776511720728,23.45,76051.26,0.01,0.30404,0.00041,12.87404]
[1776511726419,23.44,76051.2,0.01,0.30398,0.00041,12.87285]
[1776511730404,23.44,76051.27,0.01,0.30399,0.00041,12.8731]
[1776511730754,23.44,76051.3,0.01,0.304,0.00041,12.87323]
[1776511735912,23.44,76050.94,0.01,0.30383,0.00041,12.87003]
[1776511738938,23.43,76055.5,0.01,0.30567,0.00041,12.90522]
[1776511744039,23.43,76054.1,0.01,0.30507,0.00041,12.89387]
[1776511749224,23.43,76053.51,0.01,0.3048,0.00041,12.88869]
[1776511754517,23.42,76054.32,0.01,0.30509,0.00041,12.89431]
[1776511759746,23.42,76056.61,0.01,0.306,0.00041,12.91165]
[1776511761675,23.42,76058.67,0.01,0.30682,0.00041,12.92721]
[1776511761713,23.42,76058.67,0.01,0.30682,0.00041,12.92721]
[1776511761969,23.41,76059.88,0.01,0.3073,0.00041,12.93642]
[1776511764012,23.41,76066.11,0.01,0.30983,0.00041,12.98402]
[1776511766015,23.41,76076.87,0.01,0.31423,0.00041,13.06521]
[1776511771146,23.4,76078.21,0.01,0.31465,0.00041,13.06771]
[1776511776192,23.4,76078.4,0.01,0.31468,0.00041,13.0682]
[1776511781238,23.39,76078.77,0.01,0.31478,0.00041,13.07007]
[1776511786243,23.38,76079.43,0.01,0.315,0.00041,13.07415]
[1776511791367,23.35,76082.45,0.01,0.31602,0.00041,13.09261]
[1776511796381,23.29,76082.8,0.01,0.31574,0.00041,13.08768]
[1776511801453,23.26,76079.12,0.01,0.31398,0.00041,13.05589]
[1776511806472,23.26,76076.34,0.01,0.31278,0.00041,13.03394]
[1776511811553,23.25,76074.96,0.01,0.31216,0.00041,13.02261]
[1776511815112,23.25,76079.6,0.01,0.31405,0.00041,13.05717]
[1776511819064,23.24,76083.88,0.01,0.31579,0.00042,13.08876]
[1776511824085,23.24,76087.21,0.01,0.31714,0.00042,13.1131]
[1776511829104,23.23,76088.75,0.01,0.31773,0.00042,13.12373]
[1776511834121,23.22,76088.55,0.01,0.31753,0.00042,13.11477]
[1776511839142,23.22,76088.17,0.01,0.31732,0.00042,13.11118]
[1776511844231,23.21,76088.41,0.01,0.31735,0.00042,13.11161]
[1776511849272,23.2,76090.33,0.01,0.31809,0.00042,13.12487]
[1776511854307,23.19,76089.47,0.01,0.31767,0.00042,13.1174]
[1776511859807,23.18,76089.54,0.01,0.31764,0.00042,13.11687]
[1776511864830,23.17,76092.26,0.01,0.31871,0.00042,13.13604]
[1776511869251,23.16,76096.58,0.01,0.32046,0.00042,13.16686]
[1776511874362,23.15,76097.63,0.01,0.32082,0.00042,13.17334]
[1776511879424,23.14,76097.93,0.01,0.32087,0.00042,13.17429]
[1776511884447,23.13,76098.49,0.01,0.32104,0.00042,13.17717]
[1776511886097,23.13,76103.54,0.01,0.32314,0.00042,13.21371]
[1776511887005,23.13,76103.54,0.01,0.32314,0.00042,13.21371]
[1776511887171,23.13,76103.96,0.01,0.3233,0.00042,13.21659]
[1776511888179,23.13,76103.96,0.01,0.3233,0.00042,13.21659]
[1776511888233,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888334,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888364,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888455,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888583,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888698,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888799,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511888883,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511889014,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511889061,23.13,76106.24,0.01,0.32425,0.00042,13.233]
[1776511889216,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511889272,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511889427,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511889734,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511889797,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511889860,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511890051,23.13,76109.17,0.01,0.32548,0.00042,13.25401]
[1776511890079,23.12,76110.08,0.01,0.32585,0.00042,13.26035]
[1776511892151,23.12,76110.25,0.01,0.32592,0.00042,13.26144]
[1776511892164,23.12,76110.25,0.01,0.32592,0.00042,13.26144]
[1776511893203,23.12,76121.68,0.01,0.33069,0.00043,13.33606]
[1776511894599,23.12,76124.78,0.01,0.332,0.00043,13.35769]
[1776511894652,23.12,76124.78,0.01,0.332,0.00043,13.35769]
[1776511896189,23.12,76123.83,0.01,0.33158,0.00043,13.35088]
[1776511896962,23.12,76126.51,0.01,0.33272,0.00043,13.36953]
[1776511899630,23.11,76131.18,0.01,0.33469,0.00043,13.4015]
[1776511901100,23.11,76135.13,0.01,0.33638,0.00043,13.42851]
[1776511901969,23.11,76135.13,0.01,0.33638,0.00043,13.42851]
[1776511902068,23.11,76135.56,0.01,0.33655,0.00043,13.43129]
[1776511907073,23.11,76132.39,0.01,0.33516,0.00043,13.409]
[1776511912722,23.1,76133.54,0.01,0.33559,0.00043,13.41596]
[1776511916554,23.09,76134.24,0.01,0.33586,0.00043,13.42038]
[1776511916639,23.09,76134.24,0.01,0.33586,0.00043,13.42038]
[1776511916753,23.09,76136.14,0.01,0.33667,0.00043,13.43326]
[1776511920619,23.09,76137.19,0.01,0.33711,0.00043,13.44026]
[1776511920778,23.09,76137.56,0.01,0.33727,0.00043,13.44273]
[1776511925813,23.09,76134.3,0.01,0.33585,0.00043,13.42019]
[1776511929859,23.09,76138.14,0.01,0.33749,0.00043,13.44633]
[1776511929871,23.09,76138.14,0.01,0.33749,0.00043,13.44633]
[1776511929927,23.09,76139.9,0.01,0.33825,0.00043,13.45824]
[1776511930525,23.09,76139.9,0.01,0.33825,0.00043,13.45824]
[1776511930986,23.09,76139.9,0.01,0.33825,0.00043,13.45824]
[1776511931174,23.09,76139.9,0.01,0.33825,0.00043,13.45824]
[1776511931181,23.09,76150.71,0.01,0.34291,0.00043,13.53064]
[1776511932900,23.08,76150.71,0.01,0.3429,0.00043,13.53061]
[1776511932984,23.08,76156.28,0.01,0.34531,0.00043,13.56719]
[1776511936994,23.08,76161.13,0.01,0.3474,0.00043,13.59843]
[1776511939069,23.08,76168.02,0.01,0.35039,0.00044,13.64239]
[1776511940164,23.08,76171.93,0.01,0.35209,0.00044,13.66702]
[1776511941262,23.08,76171.93,0.01,0.35209,0.00044,13.66702]
[1776511941320,23.08,76171.93,0.01,0.35209,0.00044,13.66697]
[1776511941376,23.08,76171.93,0.01,0.35209,0.00044,13.66697]
[1776511941927,23.08,76180.97,0.01,0.35604,0.00044,13.72305]
[1776511942931,23.08,76176.71,0.01,0.35417,0.00044,13.69669]
[1776511947968,23.07,76176.23,0.01,0.35394,0.00044,13.6935]
[1776511953002,23.07,76180.45,0.01,0.3557,0.00044,13.71278]
[1776511957030,23.06,76172.82,0.01,0.35233,0.00044,13.66497]
[1776511961131,23.06,76166.44,0.01,0.34951,0.00044,13.6241]
[1776511961966,23.06,76166.44,0.01,0.34951,0.00044,13.6241]
[1776511962069,23.06,76166.44,0.01,0.34951,0.00044,13.62401]
[1776511963071,23.06,76158.39,0.01,0.346,0.00043,13.57203]
[1776511964080,23.06,76154.33,0.01,0.34423,0.00043,13.54545]
[1776511965086,23.06,76146.1,0.01,0.34066,0.00043,13.49061]
[1776511969897,23.05,76141.7,0.01,0.33873,0.00043,13.46051]
[1776511974151,23.05,76137.72,0.01,0.33698,0.00043,13.43288]
[1776511976102,23.05,76136.01,0.01,0.33624,0.00043,13.42107]
[1776511976261,23.05,76135.34,0.01,0.33595,0.00043,13.41646]
[1776511978219,23.05,76130.37,0.01,0.33381,0.00043,13.38198]
[1776511983288,23.05,76129.47,0.01,0.33342,0.00043,13.37572]
[1776511983235,23.05,76123.83,0.01,0.33101,0.00043,13.33621]
[1776511988246,23.04,76121.31,0.01,0.32992,0.00043,13.31826]
[1776511991329,23.04,76117.29,0.01,0.3282,0.00043,13.28956]
[1776511995845,23.04,76116.84,0.01,0.32801,0.00043,13.28631]
[1776511996321,23.04,76112.84,0.01,0.32629,0.00043,13.25737]
[1776511997320,23.04,76108.09,0.01,0.32425,0.00042,13.22254]
[1776511998538,23.04,76108.09,0.01,0.32424,0.00042,13.22233]
[1776511998546,23.04,76108.09,0.01,0.32424,0.00042,13.22233]
[1776511998565,23.04,76108.09,0.01,0.32424,0.00042,13.22233]
[1776512003628,23.04,76108.65,0.01,0.32448,0.00042,13.22641]
[1776512004654,23.04,76107.34,0.01,0.32392,0.00042,13.21683]
[1776512004685,23.04,76107.34,0.01,0.32392,0.00042,13.21683]
[1776512006722,23.04,76106.33,0.01,0.32349,0.00042,13.20945]
[1776512006729,23.04,76106.33,0.01,0.32349,0.00042,13.20945]
[1776512006761,23.04,76106.33,0.01,0.32349,0.00042,13.20945]
[1776512010758,23.04,76105.44,0.01,0.32312,0.00042,13.20296]
[1776512010837,23.04,76105.4,0.01,0.3231,0.00042,13.20269]
[1776512016211,23.04,76105.15,0.01,0.32293,0.00042,13.19435]
[1776512021488,23.04,76105.58,0.01,0.32312,0.00042,13.19769]
[1776512026523,23.04,76105.35,0.01,0.32303,0.00042,13.19612]
[1776512031558,23.04,76105.29,0.01,0.32301,0.00042,13.19578]
[1776512037158,23.04,76105.03,0.01,0.32291,0.00042,13.19401]
[1776512042321,23.04,76104.65,0.01,0.32275,0.00042,13.19127]
[1776512043656,23.04,76111.99,0.01,0.32588,0.00043,13.24487]
[1776512047947,23.05,76117.39,0.01,0.32821,0.00043,13.28422]
[1776512053712,23.06,76117.52,0.01,0.32833,0.00043,13.28632]
[1776512060312,23.06,76117.46,0.01,0.32832,0.00043,13.28606]
[1776512060540,23.06,76119.55,0.01,0.32923,0.00043,13.30128]
[1776512061333,23.06,76119.67,0.01,0.32929,0.00043,13.3022]
[1776512066378,23.07,76120.03,0.01,0.32946,0.00043,13.30507]
[1776512071390,23.07,76119.94,0.01,0.32944,0.00043,13.30477]
[1776512076396,23.07,76119.92,0.01,0.32939,0.00043,13.29858]
[1776512081453,23.08,76121.85,0.01,0.33026,0.00043,13.31292]
[1776512086508,23.08,76124.83,0.01,0.33155,0.00043,13.33426]
[1776512091552,23.09,76124.15,0.01,0.33129,0.00043,13.32994]
[1776512096634,23.09,76124.68,0.01,0.33154,0.00043,13.33397]
[1776512101658,23.09,76123.33,0.01,0.33099,0.00043,13.32492]
[1776512102686,23.09,76121.05,0.01,0.33002,0.00043,13.30891]
[1776512102774,23.09,76121.05,0.01,0.33002,0.00043,13.30891]
[1776512102907,23.09,76121.05,0.01,0.33002,0.00043,13.30891]
[1776512103299,23.09,76121.05,0.01,0.33002,0.00043,13.30891]
[1776512103369,23.09,76104.08,0.01,0.32281,0.00042,13.18681]
[1776512103521,23.09,76104.08,0.01,0.32281,0.00042,13.18681]
[1776512103617,23.09,76104.08,0.01,0.32281,0.00042,13.18681]
[1776512103735,23.09,76104.08,0.01,0.32281,0.00042,13.18681]
[1776512104063,23.09,76104.08,0.01,0.3228,0.00042,13.18666]
[1776512104955,23.09,76104.08,0.01,0.3228,0.00042,13.18666]
[1776512105076,23.09,76104.08,0.01,0.3228,0.00042,13.18666]
[1776512105173,23.09,76085.93,0.01,0.31516,0.00042,13.05143]
[1776512106104,23.09,76085.93,0.01,0.31516,0.00042,13.05143]
[1776512106115,23.09,76085.93,0.01,0.31516,0.00042,13.05143]
[1776512106309,23.09,76085.93,0.01,0.31516,0.00042,13.05143]
[1776512106378,23.09,76085.93,0.01,0.31516,0.00042,13.05143]
[1776512106410,23.09,76084.34,0.01,0.3145,0.00042,13.0394]
[1776512106566,23.09,76084.34,0.01,0.3145,0.00042,13.0394]
[1776512106617,23.09,76084.34,0.01,0.3145,0.00042,13.0394]
[1776512106809,23.09,76084.34,0.01,0.3145,0.00042,13.0394]
[1776512106862,23.09,76084.34,0.01,0.3145,0.00042,13.0394]
[1776512107029,23.09,76084.34,0.01,0.3145,0.00042,13.0394]
[1776512107130,23.09,76086.16,0.01,0.31526,0.00042,13.05326]
[1776512108086,23.09,76086.16,0.01,0.31526,0.00042,13.05326]
[1776512108139,23.09,76086.16,0.01,0.31526,0.00042,13.05326]
[1776512108359,23.09,76086.16,0.01,0.31526,0.00042,13.0533]
[1776512108961,23.09,76086.16,0.01,0.31526,0.00042,13.0533]
[1776512109220,23.09,76086.16,0.01,0.31526,0.00042,13.0533]
[1776512109286,23.09,76086.16,0.01,0.31526,0.00042,13.0533]
[1776512109378,23.09,76087.96,0.01,0.31602,0.00042,13.06696]
[1776512112743,23.09,76084.58,0.01,0.31461,0.00042,13.04153]
[1776512113126,23.09,76081.43,0.01,0.3133,0.00042,13.01764]
[1776512116821,23.1,76080.15,0.01,0.31278,0.00042,13.00804]
[1776512116969,23.1,76080.15,0.01,0.31278,0.00042,13.00804]
[1776512117154,23.1,76079.32,0.01,0.31244,0.00042,13.00188]
[1776512122189,23.1,76075.82,0.01,0.31099,0.00042,12.97509]
[1776512126217,23.1,76070.72,0.01,0.30888,0.00042,12.9357]
[1776512126738,23.1,76070.72,0.01,0.30888,0.00042,12.9357]
[1776512126950,23.1,76070.72,0.01,0.30888,0.00042,12.9357]
[1776512128336,23.1,76057.93,0.01,0.30359,0.00041,12.83517]
[1776512131252,23.1,76052.58,0.01,0.30132,0.00041,12.78602]
[1776512137294,23.1,76048.08,0.01,0.29951,0.00041,12.75036]
[1776512142329,23.11,76046.3,0.01,0.29881,0.00041,12.73654]
[1776512147364,23.11,76049.9,0.01,0.3003,0.00041,12.76594]
[1776512152399,23.11,76047.35,0.01,0.29926,0.00041,12.7455]
[1776512158442,23.11,76046.28,0.01,0.29884,0.00041,12.7372]
[1776512163478,23.12,76045.27,0.01,0.29845,0.00041,12.72953]
[1776512166499,23.12,76040.53,0.01,0.29654,0.00041,12.69145]
[1776512171442,23.12,76040.11,0.01,0.29639,0.00041,12.68845]
[1776512171534,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512171786,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512171987,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512172125,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512172189,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512172250,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512172405,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512172455,23.12,76039.75,0.01,0.29625,0.00041,12.68566]
[1776512172543,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512172608,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512172672,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512172824,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512172881,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512173029,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512173063,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512173234,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512173308,23.13,76024.97,0.01,0.29028,0.0004,12.5639]
[1776512173548,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512173629,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512173693,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512173828,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512173907,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512174036,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512174059,23.13,76019.71,0.01,0.28816,0.0004,12.51982]
[1776512174099,23.13,76018.31,0.01,0.2876,0.0004,12.50822]
[1776512175095,23.13,76018.31,0.01,0.2876,0.0004,12.50822]
[1776512175366,23.13,76018.12,0.01,0.28755,0.0004,12.50708]
[1776512177303,23.13,76017.96,0.01,0.28748,0.0004,12.50573]
[1776512177338,23.13,76017.96,0.01,0.28748,0.0004,12.50573]
[1776512177439,23.13,76015.29,0.01,0.28643,0.0004,12.48366]
[1776512178411,23.13,76015.29,0.01,0.28643,0.0004,12.48366]
[1776512178441,23.13,76015.29,0.01,0.28643,0.0004,12.48366]
[1776512178558,23.13,76015.06,0.01,0.28634,0.0004,12.48171]
[1776512178936,23.13,76011.04,0.01,0.28474,0.0004,12.44786]
[1776512180603,23.14,76005.76,0.01,0.28266,0.0004,12.40333]
[1776512182611,23.14,76005.65,0.01,0.28264,0.0004,12.40273]
[1776512183461,23.14,76005.69,0.01,0.28268,0.0004,12.40363]
[1776512189005,23.15,76004.94,0.01,0.28245,0.0004,12.39859]
[1776512190111,23.15,76004.94,0.01,0.28245,0.0004,12.39859]
[1776512190256,23.15,76004.94,0.01,0.28245,0.0004,12.39859]
[1776512193402,23.16,76005.8,0.01,0.28276,0.0004,12.40029]
[1776512193475,23.16,76005.8,0.01,0.28276,0.0004,12.40029]
[1776512195401,23.16,76014.02,0.01,0.28607,0.0004,12.47078]
[1776512196526,23.16,76014.02,0.01,0.28607,0.0004,12.47078]
[1776512196867,23.16,76022.37,0.01,0.28946,0.0004,12.54172]
[1776512201927,23.17,76021.4,0.01,0.2891,0.0004,12.53433]
[1776512206975,23.17,76021.17,0.01,0.28904,0.0004,12.53312]
[1776512207162,23.17,76019.38,0.01,0.28833,0.0004,12.5183]
[1776512209145,23.17,76008.32,0.01,0.28392,0.0004,12.42518]
[1776512211146,23.18,76004.0,0.01,0.28224,0.0004,12.38913]
[1776512212248,23.18,76004.0,0.01,0.28224,0.0004,12.38913]
[1776512212255,23.18,76004.39,0.01,0.28241,0.0004,12.3928]
[1776512217858,23.19,76005.37,0.01,0.2829,0.0004,12.40311]
[1776512220358,23.19,76005.51,0.01,0.28295,0.0004,12.40431]
[1776512220447,23.19,76005.51,0.01,0.28295,0.0004,12.40431]
[1776512220538,23.19,76005.96,0.01,0.28316,0.0004,12.40879]
[1776512220647,23.19,76005.96,0.01,0.28316,0.0004,12.40879]
[1776512222340,23.2,75997.33,0.01,0.27975,0.0004,12.33507]
[1776512224595,23.2,75997.33,0.01,0.27979,0.0004,12.33585]
[1776512224910,23.2,75997.25,0.01,0.27979,0.0004,12.33585]
[1776512226923,23.21,76003.43,0.01,0.28227,0.0004,12.38953]
[1776512231446,23.21,76005.95,0.01,0.28331,0.0004,12.41187]
[1776512231569,23.21,76009.66,0.01,0.2848,0.0004,12.44363]
[1776512232888,23.22,76009.66,0.01,0.28481,0.0004,12.44386]
[1776512233050,23.22,76011.26,0.01,0.28545,0.0004,12.45741]
[1776512239362,23.22,76008.34,0.01,0.28436,0.0004,12.43424]
[1776512244712,23.25,76010.58,0.01,0.28543,0.0004,12.45693]
[1776512245084,23.25,76010.58,0.01,0.28543,0.0004,12.45693]
[1776512245085,23.25,76011.13,0.01,0.28566,0.0004,12.46186]
[1776512250633,23.25,76013.09,0.01,0.2865,0.0004,12.47953]
[1776512255333,23.3,76024.56,0.01,0.29137,0.0004,12.57572]
[1776512256447,23.31,76028.96,0.01,0.29326,0.0004,12.61425]
[1776512259195,23.33,76028.5,0.01,0.29321,0.0004,12.61321]
[1776512259258,23.35,76026.92,0.01,0.29273,0.0004,12.60328]
[1776512265214,23.35,76027.91,0.01,0.29318,0.0004,12.61253]
[1776512265227,23.35,76027.91,0.01,0.29318,0.0004,12.61253]
[1776512265451,23.36,76029.51,0.01,0.29385,0.0004,12.62616]
[1776512265762,23.36,76029.51,0.01,0.29385,0.0004,12.62616]
[1776512266566,23.36,76029.66,0.01,0.29393,0.0004,12.62765]
[1776512271554,23.36,76029.82,0.01,0.29404,0.0004,12.63001]
[1776512271629,23.37,76029.82,0.01,0.29406,0.0004,12.63027]
[1776512274307,23.37,76035.89,0.01,0.29654,0.0004,12.68019]
[1776512279641,23.37,76036.54,0.01,0.29684,0.0004,12.68618]
[1776512279695,23.37,76036.54,0.01,0.29684,0.0004,12.68618]
[1776512279800,23.38,76036.54,0.01,0.29685,0.0004,12.68637]
[1776512285336,23.38,76037.37,0.01,0.29725,0.0004,12.69436]
[1776512285447,23.38,76037.37,0.01,0.29725,0.0004,12.69436]
[1776512285462,23.38,76037.37,0.01,0.29725,0.0004,12.69436]
[1776512285465,23.38,76037.37,0.01,0.29725,0.0004,12.69436]
[1776512285544,23.39,76037.37,0.01,0.29726,0.0004,12.69464]
[1776512288399,23.39,76036.9,0.01,0.2971,0.0004,12.69142]
[1776512288480,23.39,76036.9,0.01,0.2971,0.0004,12.69142]
[1776512288548,23.39,76036.45,0.01,0.29694,0.0004,12.68808]
[1776512290007,23.41,76036.45,0.01,0.29708,0.0004,12.6909]
[1776512290587,23.41,76034.39,0.01,0.29625,0.0004,12.6743]
[1776512294586,23.42,76026.87,0.01,0.29329,0.0004,12.61447]
[1776512299621,23.46,76024.12,0.01,0.29255,0.0004,12.5992]
[1776512304687,23.49,76024.02,0.01,0.29273,0.0004,12.60283]
[1776512307655,23.53,76019.87,0.01,0.29143,0.0004,12.57606]
[1776512312703,23.58,76021.26,0.01,0.29227,0.0004,12.58799]
[1776512315626,23.58,76016.06,0.01,0.29025,0.0004,12.54641]
[1776512316665,23.58,76011.35,0.01,0.28841,0.0004,12.50825]
[1776512317672,23.59,76006.18,0.01,0.28638,0.00039,12.46577]
[1776512318694,23.59,76000.25,0.01,0.28405,0.00039,12.41635]
[1776512319657,23.59,75996.04,0.01,0.28243,0.00039,12.38169]
[1776512319975,23.59,75996.04,0.01,0.28243,0.00039,12.38169]
[1776512320651,23.61,75993.28,0.01,0.28154,0.00039,12.36242]
[1776512325652,23.7,75989.81,0.01,0.28094,0.00039,12.34904]
[1776512326599,23.7,75989.81,0.01,0.28094,0.00039,12.34904]
[1776512326613,23.7,75989.81,0.01,0.28094,0.00039,12.34904]
[1776512326637,23.72,75986.36,0.01,0.27979,0.00039,12.32391]
[1776512329652,23.73,75981.53,0.01,0.27797,0.00039,12.28426]
[1776512330697,23.73,75966.04,0.01,0.27204,0.00038,12.1519]
[1776512332677,23.74,75958.18,0.01,0.26909,0.00038,12.08451]
[1776512337713,23.75,75958.03,0.01,0.26915,0.00038,12.08593]
[1776512342748,23.76,75958.7,0.01,0.2695,0.00038,12.09382]
[1776512344950,23.77,75962.01,0.01,0.2708,0.00038,12.12356]
[1776512345024,23.77,75962.01,0.01,0.2708,0.00038,12.12356]
[1776512345122,23.77,75951.25,0.01,0.26676,0.00038,12.03072]
[1776512350139,23.78,75947.46,0.01,0.26543,0.00038,11.99965]
[1776512352022,23.78,75947.46,0.01,0.26543,0.00038,11.99965]
[1776512352039,23.79,75940.1,0.01,0.26274,0.00037,11.93641]
[1776512356859,23.8,75945.22,0.01,0.26477,0.00038,11.98414]
[1776512361675,23.81,75944.82,0.01,0.26468,0.00038,11.98195]
[1776512361697,23.81,75944.69,0.01,0.26465,0.00038,11.98136]
[1776512366595,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512366820,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367020,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367145,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367218,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367306,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367347,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367456,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367629,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367662,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367715,23.82,75937.07,0.01,0.26189,0.00037,11.91621]
[1776512367732,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512367867,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368295,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368389,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368543,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368595,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368644,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368693,23.82,75931.0,0.01,0.25963,0.00037,11.8622]
[1776512368646,23.82,75924.81,0.01,0.25733,0.00037,11.80679]
[1776512369271,23.82,75924.81,0.01,0.25733,0.00037,11.80679]
[1776512369280,23.82,75924.81,0.01,0.25733,0.00037,11.80679]
[1776512369334,23.82,75924.81,0.01,0.25733,0.00037,11.80679]
[1776512369366,23.82,75924.81,0.01,0.25733,0.00037,11.80679]
[1776512369406,23.83,75915.63,0.01,0.254,0.00037,11.7252]
[1776512370656,23.83,75915.63,0.01,0.254,0.00037,11.7252]
[1776512370715,23.83,75911.7,0.01,0.25261,0.00037,11.69078]
[1776512371637,23.83,75911.7,0.01,0.25261,0.00037,11.69078]
[1776512371642,23.83,75910.69,0.01,0.25215,0.00037,11.67464]
[1776512372121,23.83,75910.69,0.01,0.25215,0.00037,11.67464]
[1776512372304,23.83,75910.69,0.01,0.25215,0.00037,11.67464]
[1776512372581,23.83,75910.69,0.01,0.25215,0.00037,11.67464]
[1776512372687,23.83,75887.55,0.01,0.24375,0.00036,11.46194]
[1776512373439,23.83,75887.55,0.01,0.24375,0.00036,11.46194]
[1776512373619,23.83,75887.55,0.01,0.24375,0.00036,11.46194]
[1776512373721,23.84,75860.34,0.01,0.23409,0.00035,11.20721]
[1776512374146,23.84,75860.34,0.01,0.23409,0.00035,11.20721]
[1776512374408,23.84,75860.34,0.01,0.23409,0.00035,11.20721]
[1776512374475,23.84,75860.34,0.01,0.23409,0.00035,11.20721]
[1776512374509,23.84,75866.7,0.01,0.23633,0.00035,11.26736]
[1776512375593,23.84,75866.7,0.01,0.23633,0.00035,11.26736]
[1776512375635,23.84,75870.18,0.01,0.23758,0.00035,11.30045]
[1776512377005,23.84,75874.51,0.01,0.23913,0.00036,11.34156]
[1776512378629,23.84,75874.51,0.01,0.23913,0.00036,11.34156]
[1776512378666,23.84,75874.51,0.01,0.23913,0.00036,11.34156]
[1776512378730,23.84,75871.66,0.01,0.23813,0.00036,11.31516]
[1776512379808,23.84,75871.66,0.01,0.23813,0.00036,11.31516]
[1776512379875,23.84,75871.66,0.01,0.23813,0.00036,11.31516]
[1776512380378,23.84,75874.3,0.01,0.23908,0.00036,11.34012]
[1776512380850,23.84,75874.3,0.01,0.23908,0.00036,11.34012]
[1776512380912,23.84,75874.3,0.01,0.23908,0.00036,11.34012]
[1776512380963,23.84,75874.3,0.01,0.23908,0.00036,11.34012]
[1776512381032,23.84,75874.3,0.01,0.23908,0.00036,11.34026]
[1776512383269,23.84,75874.3,0.01,0.23909,0.00036,11.34042]
[1776512383335,23.84,75874.3,0.01,0.23909,0.00036,11.34042]
[1776512383344,23.84,75876.77,0.01,0.23998,0.00036,11.36374]
[1776512387157,23.85,75869.64,0.01,0.23747,0.00035,11.29748]
[1776512389131,23.85,75871.74,0.01,0.23822,0.00036,11.31733]
[1776512389238,23.85,75871.74,0.01,0.23822,0.00036,11.31733]
[1776512389644,23.85,75871.74,0.01,0.23822,0.00036,11.31733]
[1776512389728,23.85,75871.74,0.01,0.23822,0.00036,11.31733]
[1776512389793,23.85,75863.73,0.01,0.23539,0.00035,11.24208]
[1776512390194,23.85,75863.73,0.01,0.23539,0.00035,11.24208]
[1776512390254,23.85,75863.73,0.01,0.23539,0.00035,11.24208]
[1776512392726,23.85,75859.69,0.01,0.23398,0.00035,11.20425]
[1776512392736,23.85,75858.0,0.01,0.2334,0.00035,11.18864]
[1776512394589,23.85,75856.17,0.01,0.23277,0.00035,11.17144]
[1776512394699,23.85,75856.17,0.01,0.23277,0.00035,11.17144]
[1776512394760,23.85,75856.17,0.01,0.23277,0.00035,11.17144]
[1776512394800,23.85,75856.17,0.01,0.23277,0.00035,11.17144]
[1776512394727,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395038,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395050,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395069,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395231,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395282,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395327,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395417,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395473,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395504,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395662,23.85,75852.03,0.01,0.23132,0.00035,11.13206]
[1776512395665,23.85,75841.05,0.01,0.2275,0.00035,11.02726]
[1776512396468,23.85,75841.05,0.01,0.2275,0.00035,11.02726]
[1776512396538,23.85,75841.05,0.01,0.2275,0.00035,11.02726]
[1776512396620,23.85,75842.74,0.01,0.2281,0.00035,11.0436]
[1776512400523,23.86,75834.43,0.01,0.22525,0.00034,10.96455]
[1776512402440,23.86,75825.9,0.01,0.22235,0.00034,10.88268]
[1776512405217,23.86,75830.24,0.01,0.22388,0.00034,10.92582]
[1776512406665,23.86,75830.24,0.01,0.22388,0.00034,10.92582]
[1776512406764,23.86,75830.24,0.01,0.22388,0.00034,10.92582]
[1776512406702,23.86,75838.24,0.01,0.22664,0.00035,11.00325]
[1776512407657,23.86,75838.24,0.01,0.22664,0.00035,11.00325]
[1776512407757,23.87,75826.02,0.01,0.22246,0.00034,10.88596]
[1776512408029,23.87,75826.02,0.01,0.22246,0.00034,10.88596]
[1776512408082,23.87,75826.02,0.01,0.22246,0.00034,10.88596]
[1776512408577,23.87,75820.2,0.01,0.22048,0.00034,10.82951]
[1776512409204,23.87,75820.2,0.01,0.22048,0.00034,10.82951]
[1776512409257,23.87,75820.2,0.01,0.22048,0.00034,10.82951]
[1776512409331,23.87,75823.09,0.01,0.22148,0.00034,10.85798]
[1776512410401,23.87,75823.09,0.01,0.22148,0.00034,10.85798]
[1776512410488,23.87,75823.09,0.01,0.22148,0.00034,10.85798]
[1776512410589,23.87,75818.81,0.01,0.22004,0.00034,10.8169]
[1776512411598,23.87,75818.81,0.01,0.22004,0.00034,10.8169]
[1776512411665,23.87,75818.81,0.01,0.22004,0.00034,10.8169]
[1776512411766,23.87,75815.73,0.01,0.21903,0.00034,10.78789]
[1776512412795,23.87,75815.73,0.01,0.21903,0.00034,10.78789]
[1776512412812,23.87,75815.23,0.01,0.21886,0.00034,10.78302]
[1776512412841,23.87,75815.23,0.01,0.21886,0.00034,10.78302]
[1776512413950,23.87,75815.23,0.01,0.21888,0.00034,10.78355]
[1776512414137,23.87,75815.23,0.01,0.21888,0.00034,10.78355]
[1776512414306,23.87,75815.23,0.01,0.21888,0.00034,10.78355]
[1776512414391,23.88,75820.03,0.01,0.22053,0.00034,10.83077]
[1776512415245,23.88,75820.03,0.01,0.22053,0.00034,10.83077]
[1776512415315,23.88,75820.03,0.01,0.22053,0.00034,10.83077]
[1776512415346,23.88,75820.18,0.01,0.22059,0.00034,10.83272]
[1776512418696,23.88,75824.29,0.01,0.22203,0.00034,10.87352]
[1776512418798,23.88,75826.91,0.01,0.22295,0.00034,10.89968]
[1776512419056,23.88,75826.91,0.01,0.22295,0.00034,10.89968]
[1776512424353,23.89,75827.84,0.01,0.22334,0.00034,10.91066]
[1776512428717,23.9,75823.16,0.01,0.2218,0.00034,10.86698]
[1776512429450,23.9,75823.16,0.01,0.2218,0.00034,10.86698]
[1776512429816,23.9,75818.27,0.01,0.22016,0.00034,10.82018]
[1776512430615,23.9,75818.27,0.01,0.22016,0.00034,10.82018]
[1776512430821,23.9,75810.45,0.01,0.21754,0.00034,10.74494]
[1776512431203,23.9,75810.45,0.01,0.21754,0.00034,10.74494]
[1776512432535,23.9,75810.45,0.01,0.21745,0.00034,10.73781]
[1776512432625,23.9,75808.26,0.01,0.21672,0.00034,10.71686]
[1776512433456,23.9,75808.26,0.01,0.21672,0.00034,10.71686]
[1776512433493,23.9,75808.26,0.01,0.21672,0.00034,10.71686]
[1776512433497,23.9,75808.26,0.01,0.21672,0.00034,10.71686]
[1776512433667,23.9,75808.26,0.01,0.21672,0.00034,10.71686]
[1776512433766,23.91,75806.48,0.01,0.21614,0.00034,10.69993]
[1776512434073,23.91,75806.48,0.01,0.21614,0.00034,10.69993]
[1776512435410,23.91,75806.76,0.01,0.21625,0.00034,10.70311]
[1776512435471,23.91,75806.76,0.01,0.21625,0.00034,10.70311]
[1776512435527,23.91,75803.06,0.01,0.21503,0.00033,10.66741]
[1776512439675,23.91,75802.16,0.01,0.21478,0.00033,10.66024]
[1776512439747,23.91,75802.16,0.01,0.21478,0.00033,10.66024]
[1776512439848,23.92,75802.2,0.01,0.21481,0.00033,10.66095]
[1776512440252,23.92,75802.2,0.01,0.21481,0.00033,10.66095]
[1776512440340,23.92,75802.2,0.01,0.21481,0.00033,10.66095]
[1776512440855,23.92,75802.2,0.01,0.21481,0.00033,10.66095]
[1776512440981,23.92,75802.2,0.01,0.21481,0.00033,10.66095]
[1776512441473,23.92,75802.2,0.01,0.21482,0.00033,10.66126]
[1776512444484,23.92,75805.1,0.01,0.21581,0.00034,10.69026]
[1776512444549,23.92,75805.1,0.01,0.21581,0.00034,10.69026]
[1776512444617,23.92,75803.64,0.01,0.21533,0.00033,10.67631]
[1776512445052,23.92,75803.64,0.01,0.21533,0.00033,10.67631]
[1776512445502,23.92,75803.64,0.01,0.21534,0.00033,10.67662]
[1776512450535,23.93,75801.17,0.01,0.21458,0.00033,10.65412]
[1776512455594,23.93,75798.93,0.01,0.21388,0.00033,10.63382]
[1776512456022,23.93,75798.93,0.01,0.21388,0.00033,10.63382]
[1776512456267,23.93,75798.93,0.01,0.21388,0.00033,10.63382]
[1776512456295,23.93,75798.93,0.01,0.21388,0.00033,10.63382]
[1776512456510,23.93,75798.93,0.01,0.21388,0.00033,10.63382]
[1776512456589,23.93,75797.82,0.01,0.21353,0.00033,10.62328]
[1776512457595,23.93,75789.21,0.01,0.21067,0.00033,10.5389]
[1776512457943,23.93,75789.21,0.01,0.21067,0.00033,10.5389]
[1776512458602,23.94,75790.01,0.01,0.21095,0.00033,10.54718]
[1776512459286,23.94,75790.01,0.01,0.21095,0.00033,10.54718]
[1776512459327,23.94,75790.01,0.01,0.21095,0.00033,10.54718]
[1776512459824,23.94,75789.65,0.01,0.21086,0.00033,10.54445]
[1776512459950,23.94,75789.65,0.01,0.21086,0.00033,10.54445]
[1776512460675,23.94,75789.65,0.01,0.21086,0.00033,10.54445]
[1776512460719,23.94,75789.65,0.01,0.21086,0.00033,10.54445]
[1776512460720,23.94,75789.71,0.01,0.21088,0.00033,10.54504]
[1776512466658,23.95,75786.72,0.01,0.20998,0.00033,10.51806]
[1776512467666,23.95,75781.03,0.01,0.20812,0.00033,10.46241]
[1776512468407,23.95,75781.03,0.01,0.20812,0.00033,10.46241]
[1776512468509,23.95,75781.03,0.01,0.20812,0.00033,10.46241]
[1776512468672,23.95,75778.59,0.01,0.20733,0.00033,10.43867]
[1776512469784,23.95,75783.8,0.01,0.20905,0.00033,10.49028]
[1776512470966,23.95,75783.8,0.01,0.20906,0.00033,10.49065]
[1776512471013,23.95,75783.8,0.01,0.20906,0.00033,10.49065]
[1776512471693,23.95,75794.42,0.01,0.21259,0.00033,10.59553]
[1776512472733,23.96,75799.21,0.01,0.21419,0.00033,10.6428]
[1776512477019,23.96,75798.39,0.01,0.21396,0.00033,10.63607]
[1776512477103,23.96,75798.39,0.01,0.21396,0.00033,10.63607]
[1776512477112,23.96,75798.86,0.01,0.21413,0.00033,10.64099]
[1776512479241,23.96,75798.86,0.01,0.21416,0.00033,10.64164]
[1776512479329,23.96,75798.86,0.01,0.21416,0.00033,10.64164]
[1776512479757,23.96,75798.91,0.01,0.21418,0.00033,10.64245]
[1776512480583,23.96,75798.91,0.01,0.21418,0.00033,10.64245]
[1776512480712,23.96,75798.91,0.01,0.21418,0.00033,10.64245]
[1776512480768,23.96,75798.37,0.01,0.214,0.00033,10.63717]
[1776512485800,23.97,75801.89,0.01,0.21524,0.00033,10.67346]
[1776512490835,23.98,75801.57,0.01,0.21519,0.00033,10.67185]
[1776512494046,23.98,75798.56,0.01,0.21413,0.00033,10.63637]
[1776512494246,23.98,75798.56,0.01,0.21413,0.00033,10.63637]
[1776512494863,23.98,75797.57,0.01,0.21381,0.00033,10.62707]
[1776512495522,23.98,75797.57,0.01,0.21381,0.00033,10.62707]
[1776512495583,23.98,75797.57,0.01,0.21381,0.00033,10.62707]
[1776512495877,23.98,75784.55,0.01,0.2095,0.00033,10.4994]
[1776512496908,24.0,75777.03,0.01,0.20718,0.00033,10.42956]
[1776512498161,24.0,75777.03,0.01,0.20726,0.00033,10.43202]
[1776512498340,24.0,75777.03,0.01,0.20726,0.00033,10.43202]
[1776512499547,24.01,75778.12,0.01,0.2077,0.00033,10.44509]
[1776512499654,24.01,75778.12,0.01,0.2077,0.00033,10.44509]
[1776512505724,24.03,75779.37,0.01,0.20831,0.00033,10.46337]
[1776512506036,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506253,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506255,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506354,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506408,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506495,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506539,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506635,24.03,75779.36,0.01,0.2083,0.00033,10.46327]
[1776512506665,24.03,75790.83,0.01,0.21208,0.00033,10.57598]
[1776512507967,24.03,75806.25,0.01,0.21722,0.00034,10.72636]
[1776512509305,24.03,75806.25,0.01,0.21722,0.00034,10.72636]
[1776512509310,24.03,75808.29,0.01,0.21791,0.00034,10.74621]
[1776512511266,24.03,75808.29,0.01,0.21791,0.00034,10.74627]
[1776512511347,24.03,75808.29,0.01,0.21791,0.00034,10.74627]
[1776512511365,24.03,75812.9,0.01,0.21946,0.00034,10.79094]
[1776512512986,24.03,75814.4,0.01,0.21997,0.00034,10.80544]
[1776512513067,24.03,75814.4,0.01,0.21997,0.00034,10.80544]
[1776512513478,24.04,75822.16,0.01,0.2226,0.00034,10.88037]
[1776512514214,24.04,75822.16,0.01,0.2226,0.00034,10.88037]
[1776512514351,24.04,75822.16,0.01,0.2226,0.00034,10.88037]
[1776512514417,24.04,75822.16,0.01,0.2226,0.00034,10.88037]
[1776512514491,24.04,75833.72,0.01,0.22655,0.00034,10.99118]
[1776512518036,24.04,75838.83,0.01,0.22833,0.00034,11.04031]
[1776512523363,24.04,75842.36,0.01,0.22958,0.00035,11.0748]
[1776512523454,24.04,75842.36,0.01,0.22958,0.00035,11.0748]
[1776512523484,24.04,75842.36,0.01,0.22958,0.00035,11.0748]
[1776512523755,24.04,75842.36,0.01,0.22958,0.00035,11.0748]
[1776512523862,24.04,75846.73,0.01,0.2311,0.00035,11.11641]
[1776512523966,24.04,75846.73,0.01,0.2311,0.00035,11.11641]
[1776512523993,24.04,75846.73,0.01,0.2311,0.00035,11.11641]
[1776512524270,24.04,75846.73,0.01,0.2311,0.00035,11.11641]
[1776512524443,24.04,75846.73,0.01,0.2311,0.00035,11.11641]
[1776512524643,24.04,75846.73,0.01,0.2311,0.00035,11.11641]
[1776512524711,24.04,75857.3,0.01,0.2348,0.00035,11.21631]
[1776512526093,24.05,75865.15,0.01,0.23757,0.00035,11.29022]
[1776512527929,24.05,75865.15,0.01,0.23757,0.00035,11.29022]
[1776512528964,24.05,75873.92,0.01,0.24069,0.00035,11.3723]
[1776512529133,24.05,75873.92,0.01,0.24069,0.00035,11.3723]
[1776512529178,24.05,75873.92,0.01,0.24069,0.00035,11.3723]
[1776512529526,24.05,75879.16,0.01,0.24255,0.00036,11.42075]
[1776512532108,24.05,75880.65,0.01,0.24309,0.00036,11.43486]
[1776512533374,24.05,75878.58,0.01,0.24236,0.00036,11.41575]
[1776512533947,24.05,75875.74,0.01,0.24135,0.00035,11.38952]
[1776512535498,24.05,75874.24,0.01,0.24082,0.00035,11.37567]
[1776512535909,24.05,75873.98,0.01,0.24073,0.00035,11.37332]
[1776512539722,24.05,75874.12,0.01,0.24078,0.00035,11.37481]
[1776512539806,24.05,75876.63,0.01,0.24168,0.00036,11.3981]
[1776512542562,24.05,75879.09,0.01,0.24255,0.00036,11.4209]
[1776512542963,24.05,75879.09,0.01,0.24255,0.00036,11.4209]
[1776512542971,24.05,75881.71,0.01,0.24349,0.00036,11.44506]
[1776512543137,24.05,75881.71,0.01,0.24349,0.00036,11.44506]
[1776512543365,24.05,75881.71,0.01,0.24349,0.00036,11.44506]
[1776512543879,24.05,75881.71,0.01,0.24349,0.00036,11.44506]
[1776512543943,24.05,75881.71,0.01,0.24349,0.00036,11.44506]
[1776512543981,24.05,75878.5,0.01,0.24234,0.00036,11.41545]
[1776512544272,24.05,75878.5,0.01,0.24234,0.00036,11.41545]
[1776512544276,24.05,75878.5,0.01,0.24234,0.00036,11.41545]
[1776512544307,24.05,75878.5,0.01,0.24234,0.00036,11.41545]
[1776512544947,24.05,75878.5,0.01,0.24234,0.00036,11.41545]
[1776512544957,24.05,75878.5,0.01,0.24234,0.00036,11.41545]
[1776512544312,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545017,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545052,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545255,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545296,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545319,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545352,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545520,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545597,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545905,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545957,24.05,75872.66,0.01,0.24027,0.00035,11.36142]
[1776512545937,24.05,75859.42,0.01,0.23561,0.00035,11.2381]
[1776512546633,24.05,75859.42,0.01,0.23561,0.00035,11.2381]
[1776512546708,24.05,75859.42,0.01,0.23561,0.00035,11.2381]
[1776512546808,24.05,75852.02,0.01,0.23303,0.00035,11.1686]
[1776512548308,24.05,75852.02,0.01,0.23303,0.00035,11.16865]
[1776512548380,24.05,75852.02,0.01,0.23303,0.00035,11.16865]
[1776512548675,24.05,75852.02,0.01,0.23303,0.00035,11.16865]
[1776512548730,24.05,75852.02,0.01,0.23303,0.00035,11.16865]
[1776512548830,24.05,75849.69,0.01,0.23222,0.00035,11.14682]
[1776512553618,24.05,75846.4,0.01,0.23101,0.00035,11.10935]
[1776512553691,24.05,75846.4,0.01,0.23101,0.00035,11.10935]
[1776512553753,24.06,75843.53,0.01,0.23003,0.00035,11.08239]
[1776512554016,24.06,75843.53,0.01,0.23003,0.00035,11.08239]
[1776512554275,24.06,75843.53,0.01,0.23003,0.00035,11.08239]
[1776512554335,24.06,75851.3,0.01,0.23272,0.00035,11.15579]
[1776512556360,24.06,75858.28,0.01,0.23516,0.00035,11.22155]
[1776512557335,24.06,75852.09,0.01,0.233,0.00035,11.1634]
[1776512558155,24.06,75852.09,0.01,0.233,0.00035,11.1634]
[1776512558183,24.06,75852.09,0.01,0.233,0.00035,11.1634]
[1776512558906,24.06,75845.02,0.01,0.23057,0.00035,11.0973]
[1776512559215,24.06,75845.02,0.01,0.23057,0.00035,11.0973]
[1776512559261,24.06,75845.02,0.01,0.23057,0.00035,11.0973]
[1776512559363,24.06,75844.9,0.01,0.23054,0.00035,11.09635]
[1776512562844,24.06,75843.09,0.01,0.22992,0.00035,11.0796]
[1776512562879,24.06,75839.6,0.01,0.22873,0.00034,11.04672]
[1776512564483,24.06,75839.6,0.01,0.22874,0.00034,11.04695]
[1776512564555,24.06,75839.6,0.01,0.22874,0.00034,11.04695]
[1776512564573,24.06,75835.67,0.01,0.22739,0.00034,11.00984]
[1776512565920,24.06,75835.67,0.01,0.22739,0.00034,11.00984]
[1776512565980,24.06,75828.68,0.01,0.22501,0.00034,10.94343]
[1776512567633,24.06,75828.68,0.01,0.22501,0.00034,10.94343]
[1776512569757,24.07,75818.64,0.01,0.22161,0.00034,10.84769]
[1776512571440,24.07,75818.64,0.01,0.22162,0.00034,10.84786]
[1776512571472,24.07,75818.64,0.01,0.22162,0.00034,10.84786]
[1776512573399,24.07,75816.13,0.01,0.22078,0.00034,10.82409]
[1776512573465,24.07,75816.92,0.01,0.22106,0.00034,10.8319]
[1776512578481,24.07,75816.88,0.01,0.22107,0.00034,10.83236]
[1776512583516,24.08,75816.28,0.01,0.2209,0.00034,10.82736]
[1776512584239,24.08,75816.28,0.01,0.2209,0.00034,10.82736]
[1776512584866,24.08,75814.96,0.01,0.22046,0.00034,10.81482]
[1776512589923,24.08,75816.31,0.01,0.22096,0.00034,10.82906]
[1776512595001,24.09,75812.57,0.01,0.21975,0.00034,10.79446]
[1776512595012,24.09,75799.61,0.01,0.21542,0.00033,10.66941]
[1776512595277,24.09,75799.61,0.01,0.21542,0.00033,10.66941]
[1776512595321,24.09,75799.61,0.01,0.21542,0.00033,10.66941]
[1776512595431,24.09,75799.61,0.01,0.21542,0.00033,10.66941]
[1776512595922,24.09,75799.61,0.01,0.21542,0.00033,10.66941]
[1776512595941,24.09,75792.96,0.01,0.21321,0.00033,10.60474]
[1776512596201,24.09,75792.96,0.01,0.21321,0.00033,10.60474]
[1776512596456,24.09,75792.96,0.01,0.21321,0.00033,10.60474]
[1776512596607,24.09,75793.21,0.01,0.2133,0.00033,10.60725]
[1776512597877,24.09,75793.21,0.01,0.2133,0.00033,10.60725]
[1776512597891,24.09,75782.49,0.01,0.20977,0.00033,10.50278]
[1776512599968,24.09,75777.64,0.01,0.2082,0.00033,10.45571]
[1776512600760,24.09,75777.64,0.01,0.2082,0.00033,10.45571]
[1776512600808,24.09,75777.64,0.01,0.2082,0.00033,10.45571]
[1776512600862,24.09,75777.46,0.01,0.20814,0.00033,10.45395]
[1776512601238,24.09,75777.46,0.01,0.20814,0.00033,10.45395]
[1776512601565,24.09,75777.46,0.01,0.20814,0.00033,10.45395]
[1776512601604,24.09,75777.46,0.01,0.20814,0.00033,10.45395]
[1776512601706,24.09,75778.66,0.01,0.20854,0.00033,10.46594]
[1776512606442,24.09,75780.74,0.01,0.20925,0.00033,10.48716]
[1776512606532,24.09,75780.74,0.01,0.20925,0.00033,10.48716]
[1776512611713,24.1,75774.82,0.01,0.20726,0.00033,10.42321]
[1776512616747,24.11,75772.36,0.01,0.20657,0.00032,10.40209]
[1776512618227,24.11,75772.79,0.01,0.20673,0.00032,10.40691]
[1776512618377,24.11,75772.79,0.01,0.20673,0.00032,10.40691]
[1776512620775,24.11,75779.46,0.01,0.20895,0.00033,10.47373]
[1776512623638,24.12,75778.34,0.01,0.2086,0.00033,10.4634]
[1776512623796,24.12,75776.93,0.01,0.20815,0.00033,10.44991]
[1776512627831,24.12,75772.23,0.01,0.20667,0.00032,10.40511]
[1776512628721,24.12,75772.23,0.01,0.20667,0.00032,10.40511]
[1776512628837,24.12,75771.67,0.01,0.2065,0.00032,10.39997]
[1776512629841,24.13,75770.39,0.01,0.20609,0.00032,10.38777]
[1776512633868,24.13,75775.35,0.01,0.20776,0.00033,10.43808]
[1776512638431,24.14,75774.96,0.01,0.2077,0.00033,10.43618]
[1776512638904,24.14,75774.68,0.01,0.20762,0.00033,10.4339]
[1776512642282,24.14,75774.12,0.01,0.20747,0.00033,10.42936]
[1776512642853,24.14,75774.12,0.01,0.20747,0.00033,10.42936]
[1776512642859,24.14,75774.12,0.01,0.20747,0.00033,10.42936]
[1776512643050,24.14,75774.12,0.01,0.20747,0.00033,10.42936]
[1776512643107,24.15,75785.65,0.01,0.21129,0.00033,10.54347]
[1776512644948,24.15,75797.23,0.01,0.21513,0.00033,10.65633]
[1776512646520,24.15,75797.68,0.01,0.21528,0.00033,10.66089]
[1776512646962,24.15,75800.37,0.01,0.21619,0.00033,10.68713]
[1776512648080,24.15,75800.37,0.01,0.21619,0.00033,10.68713]
[1776512648122,24.15,75801.7,0.01,0.21664,0.00033,10.70032]
[1776512648181,24.15,75802.19,0.01,0.2168,0.00033,10.70505]
[1776512649171,24.15,75802.19,0.01,0.2168,0.00033,10.70505]
[1776512649283,24.15,75802.19,0.01,0.2168,0.00033,10.70505]
[1776512649990,24.15,75802.19,0.01,0.21681,0.00033,10.70521]
[1776512652991,24.15,75802.32,0.01,0.21687,0.00033,10.70693]
[1776512657240,24.16,75805.44,0.01,0.21794,0.00033,10.73801]
[1776512657835,24.16,75805.44,0.01,0.21794,0.00033,10.73801]
[1776512657966,24.16,75805.44,0.01,0.21794,0.00033,10.73801]
[1776512658057,24.16,75805.44,0.01,0.21794,0.00033,10.73801]
[1776512658085,24.16,75808.91,0.01,0.21912,0.00034,10.77174]
[1776512658394,24.16,75808.91,0.01,0.21912,0.00034,10.77174]
[1776512659051,24.16,75808.91,0.01,0.21913,0.00034,10.77202]
[1776512659699,24.16,75808.91,0.01,0.21913,0.00034,10.77202]
[1776512659703,24.16,75808.91,0.01,0.21913,0.00034,10.77202]
[1776512659776,24.16,75808.91,0.01,0.21913,0.00034,10.77202]
[1776512659819,24.16,75808.91,0.01,0.21913,0.00034,10.77202]
[1776512660056,24.16,75814.62,0.01,0.22105,0.00034,10.82708]
[1776512663390,24.16,75817.84,0.01,0.22216,0.00034,10.8585]
[1776512663424,24.16,75817.84,0.01,0.22216,0.00034,10.8585]
[1776512663473,24.16,75817.84,0.01,0.22216,0.00034,10.8585]
[1776512663516,24.16,75817.84,0.01,0.22216,0.00034,10.8585]
[1776512664081,24.16,75818.22,0.01,0.2223,0.00034,10.86232]
[1776512664648,24.16,75818.22,0.01,0.2223,0.00034,10.86232]
[1776512664676,24.16,75818.22,0.01,0.2223,0.00034,10.86232]
[1776512665088,24.16,75818.35,0.01,0.22235,0.00034,10.86375]
[1776512665887,24.16,75818.35,0.01,0.22235,0.00034,10.86375]
[1776512665959,24.16,75818.35,0.01,0.22235,0.00034,10.86375]
[1776512666095,24.16,75828.52,0.01,0.2258,0.00034,10.96081]
[1776512667231,24.16,75830.1,0.01,0.22635,0.00034,10.97609]
[1776512667269,24.16,75830.1,0.01,0.22635,0.00034,10.97609]
[1776512668109,24.17,75835.9,0.01,0.22835,0.00034,11.03128]
[1776512668386,24.17,75835.9,0.01,0.22835,0.00034,11.03128]
[1776512668420,24.17,75835.9,0.01,0.22835,0.00034,11.03128]
[1776512669116,24.17,75838.22,0.01,0.22915,0.00034,11.0534]
[1776512669171,24.17,75838.22,0.01,0.22915,0.00034,11.0534]
[1776512669471,24.17,75838.22,0.01,0.22915,0.00034,11.0534]
[1776512669559,24.17,75838.22,0.01,0.22915,0.00034,11.0534]
[1776512670124,24.17,75839.96,0.01,0.22975,0.00034,11.07]
[1776512675158,24.17,75837.22,0.01,0.22876,0.00034,11.03806]
[1776512679877,24.17,75837.4,0.01,0.22884,0.00034,11.04034]
[1776512679979,24.17,75837.92,0.01,0.22902,0.00034,11.04543]
[1776512686235,24.18,75833.95,0.01,0.22771,0.00034,11.0091]
[1776512691419,24.18,75834.22,0.01,0.22782,0.00034,11.01236]
[1776512697311,24.19,75831.56,0.01,0.22696,0.00034,10.98832]
[1776512702383,24.19,75831.43,0.01,0.22694,0.00034,10.98772]
[1776512702450,24.19,75832.19,0.01,0.2272,0.00034,10.99506]
[1776512708389,24.19,75833.79,0.01,0.22777,0.00034,11.01092]
[1776512713424,24.19,75835.82,0.01,0.22849,0.00034,11.03073]
[1776512718460,24.2,75834.0,0.01,0.22789,0.00034,11.01422]
[1776512723493,24.2,75833.43,0.01,0.22773,0.00034,11.0096]
[1776512724934,24.2,75833.43,0.01,0.22773,0.00034,11.0096]
[1776512724944,24.2,75834.81,0.01,0.22821,0.00034,11.02278]
[1776512726294,24.2,75834.81,0.01,0.22821,0.00034,11.02292]
[1776512726348,24.2,75834.81,0.01,0.22821,0.00034,11.02292]
[1776512726993,24.2,75816.68,0.01,0.22205,0.00034,10.85086]
[1776512732081,24.2,75819.74,0.01,0.22311,0.00034,10.88066]
[1776512733195,24.21,75823.13,0.01,0.22418,0.00034,10.9063]
[1776512733565,24.21,75826.81,0.01,0.22544,0.00034,10.94154]
[1776512737308,24.21,75826.17,0.01,0.22525,0.00034,10.93624]
[1776512737365,24.21,75826.17,0.01,0.22525,0.00034,10.93624]
[1776512737593,24.21,75828.44,0.01,0.22603,0.00034,10.95802]
[1776512740965,24.21,75833.68,0.01,0.22784,0.00034,11.00814]
[1776512743070,24.21,75833.68,0.01,0.22785,0.00034,11.00831]
[1776512743207,24.21,75833.68,0.01,0.22785,0.00034,11.00831]
[1776512743471,24.21,75833.32,0.01,0.22773,0.00034,11.00507]
[1776512743551,24.21,75833.32,0.01,0.22773,0.00034,11.00507]
[1776512743699,24.21,75833.39,0.01,0.22775,0.00034,11.00573]
[1776512744745,24.21,75801.12,0.01,0.21687,0.00033,10.69786]
[1776512745685,24.21,75801.12,0.01,0.21687,0.00033,10.69805]
[1776512749941,24.22,75808.66,0.01,0.21941,0.00034,10.77123]
[1776512751771,24.22,75812.93,0.01,0.22085,0.00034,10.81223]
[1776512752224,24.22,75812.9,0.01,0.22084,0.00034,10.81202]
[1776512755284,24.22,75814.45,0.01,0.22137,0.00034,10.82693]
[1776512755357,24.22,75814.45,0.01,0.22137,0.00034,10.82693]
[1776512759206,24.22,75816.55,0.01,0.22208,0.00034,10.84705]
[1776512759534,24.22,75816.71,0.01,0.22213,0.00034,10.84857]
[1776512759641,24.22,75816.71,0.01,0.22213,0.00034,10.84857]
[1776512760220,24.22,75806.56,0.01,0.21872,0.00033,10.75136]
[1776512760292,24.22,75806.56,0.01,0.21872,0.00033,10.75136]
[1776512760388,24.22,75806.56,0.01,0.21872,0.00033,10.75136]
[1776512761110,24.22,75792.64,0.01,0.21409,0.00033,10.61716]
[1776512762806,24.22,75784.88,0.01,0.21154,0.00033,10.54194]
[1776512764441,24.22,75786.77,0.01,0.21217,0.00033,10.56046]
[1776512764531,24.22,75786.77,0.01,0.21217,0.00033,10.56046]
[1776512764820,24.22,75786.92,0.01,0.21222,0.00033,10.56206]
[1776512765839,24.22,75803.14,0.01,0.2176,0.00033,10.71911]
[1776512766522,24.22,75803.14,0.01,0.2176,0.00033,10.71911]
[1776512766646,24.22,75803.14,0.01,0.2176,0.00033,10.71911]
[1776512766762,24.22,75803.14,0.01,0.2176,0.00033,10.71911]
[1776512767170,24.22,75813.0,0.01,0.22091,0.00034,10.81397]
[1776512770190,24.22,75814.13,0.01,0.2213,0.00034,10.82492]
[1776512773995,24.22,75814.94,0.01,0.22157,0.00034,10.83265]
[1776512779055,24.22,75814.29,0.01,0.22135,0.00034,10.82635]
[1776512781382,24.22,75820.22,0.01,0.22335,0.00034,10.88287]
[1776512786417,24.22,75820.61,0.01,0.22347,0.00034,10.8863]
[1776512791524,24.22,75822.05,0.01,0.22387,0.00034,10.89301]
[1776512796586,24.22,75826.31,0.01,0.22533,0.00034,10.93389]
[1776512799782,24.22,75827.68,0.01,0.22581,0.00034,10.9474]
[1776512804786,24.23,75825.78,0.01,0.22519,0.00034,10.92995]
[1776512808165,24.23,75830.98,0.01,0.22698,0.00034,10.9799]
[1776512808942,24.23,75830.98,0.01,0.22698,0.00034,10.9799]
[1776512808982,24.23,75830.98,0.01,0.22698,0.00034,10.9799]
[1776512809146,24.23,75832.06,0.01,0.22736,0.00034,10.9903]
[1776512813901,24.23,75833.05,0.01,0.22774,0.00034,11.00073]
[1776512814023,24.23,75833.05,0.01,0.22774,0.00034,11.00073]
[1776512814169,24.24,75832.86,0.01,0.22768,0.00034,10.99922]
[1776512816310,24.24,75831.01,0.01,0.22707,0.00034,10.98224]
[1776512817187,24.24,75834.58,0.01,0.2283,0.00034,11.01624]
[1776512819942,24.24,75836.25,0.01,0.22889,0.00034,11.03246]
[1776512820053,24.24,75836.25,0.01,0.22889,0.00034,11.03246]
[1776512820124,24.24,75836.25,0.01,0.22889,0.00034,11.03246]
[1776512820209,24.24,75837.21,0.01,0.22923,0.00034,11.04173]
[1776512821218,24.24,75846.49,0.01,0.23243,0.00035,11.12905]
[1776512824401,24.24,75849.05,0.01,0.23333,0.00035,11.1534]
[1776512824443,24.24,75849.05,0.01,0.23333,0.00035,11.1534]
[1776512824502,24.24,75849.38,0.01,0.23345,0.00035,11.15663]
[1776512826770,24.24,75848.99,0.01,0.23333,0.00035,11.15313]
[1776512828857,24.25,75852.51,0.01,0.23456,0.00035,11.18622]
[1776512829273,24.25,75858.31,0.01,0.23657,0.00035,11.24005]
[1776512834307,24.24,75854.8,0.01,0.23533,0.00035,11.20704]
[1776512837333,24.25,75849.16,0.01,0.23339,0.00035,11.15479]
[1776512837353,24.25,75849.16,0.01,0.23339,0.00035,11.15479]
[1776512837614,24.25,75849.16,0.01,0.23339,0.00035,11.15479]
[1776512839344,24.25,75841.28,0.01,0.23066,0.00034,11.08102]
[1776512844380,24.25,75840.7,0.01,0.23047,0.00034,11.07577]
[1776512849415,24.25,75838.72,0.01,0.22981,0.00034,11.05755]
[1776512854622,24.25,75842.15,0.01,0.23091,0.00034,11.08308]
[1776512861077,24.25,75846.61,0.01,0.23247,0.00035,11.1254]
[1776512861179,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512861684,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512861834,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512862025,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512862049,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512862072,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512862181,24.25,75848.14,0.01,0.233,0.00035,11.13991]
[1776512862218,24.25,75847.73,0.01,0.23287,0.00035,11.13619]
[1776512862894,24.25,75847.73,0.01,0.23287,0.00035,11.13619]
[1776512862927,24.25,75826.47,0.01,0.22558,0.00034,10.93624]
[1776512864879,24.25,75826.47,0.01,0.22558,0.00034,10.93642]
[1776512864980,24.25,75820.66,0.01,0.22362,0.00034,10.88148]
[1776512867803,24.26,75820.6,0.01,0.22362,0.00034,10.88155]
[1776512867836,24.26,75820.6,0.01,0.22362,0.00034,10.88155]
[1776512871142,24.26,75820.79,0.01,0.22373,0.00034,10.88455]
[1776512871227,24.26,75820.79,0.01,0.22373,0.00034,10.88455]
[1776512875551,24.27,75825.57,0.01,0.2254,0.00034,10.93114]
[1776512875626,24.27,75825.57,0.01,0.2254,0.00034,10.93114]
[1776512875727,24.27,75816.47,0.01,0.22232,0.00034,10.8449]
[1776512880644,24.27,75809.66,0.01,0.22007,0.00034,10.7809]
[1776512885667,24.28,75805.56,0.01,0.21875,0.00033,10.74304]
[1776512890932,24.28,75806.48,0.01,0.2191,0.00033,10.75322]
[1776512891141,24.28,75806.48,0.01,0.2191,0.00033,10.75322]
[1776512891178,24.28,75806.48,0.01,0.2191,0.00033,10.75322]
[1776512891414,24.28,75815.68,0.01,0.2222,0.00034,10.84141]
[1776512891504,24.28,75815.68,0.01,0.2222,0.00034,10.84141]
[1776512891645,24.28,75815.68,0.01,0.2222,0.00034,10.84141]
[1776512892336,24.28,75815.68,0.01,0.2222,0.00034,10.84141]
[1776512892042,24.28,75833.51,0.01,0.22826,0.00034,11.01046]
[1776512892589,24.28,75833.51,0.01,0.22826,0.00034,11.01046]
[1776512892767,24.28,75833.51,0.01,0.22826,0.00034,11.01046]
[1776512893124,24.28,75856.94,0.01,0.23635,0.00035,11.22949]
[1776512894023,24.28,75856.94,0.01,0.23635,0.00035,11.22949]
[1776512894124,24.28,75867.95,0.01,0.24021,0.00035,11.33116]
[1776512896522,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512896589,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512896639,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512896687,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512896770,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512896809,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512897015,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512897074,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512897079,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512897156,24.29,75870.49,0.01,0.24112,0.00035,11.35472]
[1776512897255,24.29,75885.83,0.01,0.24655,0.00036,11.49457]
[1776512897764,24.29,75885.83,0.01,0.24655,0.00036,11.49457]
[1776512897847,24.29,75885.83,0.01,0.24655,0.00036,11.49457]
[1776512897946,24.29,75888.99,0.01,0.24768,0.00036,11.52321]
[1776512898569,24.29,75888.99,0.01,0.24768,0.00036,11.52321]
[1776512898931,24.29,75888.99,0.01,0.24768,0.00036,11.52321]
[1776512898989,24.29,75888.99,0.01,0.24768,0.00036,11.52321]
[1776512899267,24.29,75888.99,0.01,0.24768,0.00036,11.52321]
[1776512899365,24.29,75879.65,0.01,0.24436,0.00035,11.43859]
[1776512899982,24.29,75875.3,0.01,0.24283,0.00035,11.39906]
[1776512900989,24.29,75875.3,0.01,0.24283,0.00035,11.39906]
[1776512901079,24.29,75875.3,0.01,0.24283,0.00035,11.39906]
[1776512901177,24.29,75875.57,0.01,0.24293,0.00035,11.40171]
[1776512902033,24.29,75875.57,0.01,0.24293,0.00035,11.40171]
[1776512902116,24.29,75875.57,0.01,0.24293,0.00035,11.40171]
[1776512902156,24.29,75875.57,0.01,0.24293,0.00035,11.40171]
[1776512902242,24.29,75875.69,0.01,0.24298,0.00035,11.40297]
[1776512903794,24.29,75871.06,0.01,0.24135,0.00035,11.36083]
[1776512904465,24.29,75871.06,0.01,0.24135,0.00035,11.36083]
[1776512904801,24.29,75871.89,0.01,0.24165,0.00035,11.36864]
[1776512908086,24.29,75878.76,0.01,0.2441,0.00035,11.4319]
[1776512913799,24.29,75876.61,0.01,0.24326,0.00035,11.40547]
[1776512914246,24.29,75862.9,0.01,0.23843,0.00035,11.2797]
[1776512918601,24.3,75862.12,0.01,0.23818,0.00035,11.27315]
[1776512918733,24.3,75862.12,0.01,0.23818,0.00035,11.27315]
[1776512920889,24.3,75859.1,0.01,0.23713,0.00035,11.24533]
[1776512920987,24.3,75853.6,0.01,0.23521,0.00035,11.19444]
[1776512922260,24.3,75847.11,0.01,0.23296,0.00035,11.13404]
[1776512927966,24.3,75842.85,0.01,0.2315,0.00034,11.09449]
[1776512933005,24.3,75842.26,0.01,0.23131,0.00034,11.08925]
[1776512934589,24.3,75842.26,0.01,0.23131,0.00034,11.08925]
[1776512935352,24.3,75842.92,0.01,0.23154,0.00034,11.09553]
[1776512940359,24.3,75842.07,0.01,0.23125,0.00034,11.08779]
[1776512945384,24.3,75843.08,0.01,0.23162,0.00034,11.09763]
[1776512948581,24.3,75847.66,0.01,0.2332,0.00035,11.1405]
[1776512953626,24.3,75849.53,0.01,0.23385,0.00035,11.15799]
[1776512958704,24.3,75850.47,0.01,0.23418,0.00035,11.16683]
[1776512963798,24.3,75854.19,0.01,0.23548,0.00035,11.20142]
[1776512966481,24.3,75847.94,0.01,0.23331,0.00035,11.14332]
[1776512967876,24.3,75848.61,0.01,0.23354,0.00035,11.14964]
[1776512968036,24.3,75848.61,0.01,0.23354,0.00035,11.14964]
[1776512968259,24.3,75848.61,0.01,0.23354,0.00035,11.14964]
[1776512971704,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512971803,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512971893,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512971955,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512972127,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512972347,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512972393,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512972435,24.3,75853.32,0.01,0.23509,0.00035,11.18651]
[1776512972434,24.3,75862.61,0.01,0.23833,0.00035,11.27245]
[1776512972538,24.3,75862.61,0.01,0.23833,0.00035,11.27245]
[1776512972634,24.3,75862.61,0.01,0.23833,0.00035,11.27245]
[1776512972950,24.3,75862.61,0.01,0.23833,0.00035,11.27245]
[1776512972980,24.3,75862.61,0.01,0.23833,0.00035,11.27245]
[1776512973286,24.3,75862.61,0.01,0.23834,0.00035,11.27264]
[1776512975504,24.3,75863.59,0.01,0.23868,0.00035,11.28179]
[1776512976308,24.3,75863.98,0.01,0.23882,0.00035,11.2853]
[1776512977153,24.3,75863.98,0.01,0.23882,0.00035,11.2853]
[1776512977204,24.3,75863.98,0.01,0.23882,0.00035,11.2853]
[1776512977315,24.3,75863.98,0.01,0.23882,0.00035,11.28522]
[1776512982454,24.3,75867.29,0.01,0.23996,0.00035,11.31529]
[1776512989314,24.3,75868.43,0.01,0.24033,0.00035,11.32497]
[1776512997023,24.29,75869.51,0.01,0.24068,0.00035,11.33394]
[1776512997207,24.29,75869.51,0.01,0.24068,0.00035,11.33394]
[1776512997458,24.3,75869.22,0.01,0.24058,0.00035,11.33145]
[1776512998466,24.3,75856.94,0.01,0.23628,0.00035,11.21828]
[1776512999472,24.3,75850.23,0.01,0.23395,0.00035,11.15597]
[1776513000598,24.3,75848.39,0.01,0.23331,0.00035,11.13888]
[1776513001492,24.3,75853.17,0.01,0.23497,0.00035,11.1834]
[1776513004659,24.3,75857.39,0.01,0.23644,0.00035,11.22256]
[1776513004706,24.3,75857.39,0.01,0.23644,0.00035,11.22256]
[1776513005516,24.3,75857.31,0.01,0.23641,0.00035,11.22182]
[1776513010550,24.3,75852.32,0.01,0.23467,0.00035,11.17539]
[1776513013403,24.3,75847.76,0.01,0.2331,0.00035,11.13306]
[1776513013481,24.3,75847.76,0.01,0.2331,0.00035,11.13306]
[1776513013783,24.3,75845.87,0.01,0.23245,0.00035,11.1156]
[1776513019613,24.3,75842.56,0.01,0.23133,0.00034,11.08526]
[1776513024486,24.3,75843.39,0.01,0.23163,0.00034,11.09333]
[1776513024537,24.3,75843.39,0.01,0.23163,0.00034,11.09333]
[1776513024576,24.3,75843.39,0.01,0.23163,0.00034,11.09353]
[1776513028677,24.3,75850.27,0.01,0.23403,0.00035,11.15807]
[1776513033713,24.3,75848.96,0.01,0.2335,0.00035,11.13931]
[1776513038746,24.31,75849.21,0.01,0.23361,0.00035,11.1423]
[1776513041343,24.31,75849.21,0.01,0.23361,0.00035,11.1423]
[1776513041467,24.31,75849.21,0.01,0.23361,0.00035,11.1423]
[1776513041480,24.31,75850.72,0.01,0.23414,0.00035,11.15661]
[1776513046802,24.31,75853.02,0.01,0.23497,0.00035,11.17877]
[1776513051837,24.31,75851.62,0.01,0.23451,0.00035,11.16648]
[1776513052795,24.31,75851.62,0.01,0.23451,0.00035,11.16648]
[1776513052900,24.31,75851.62,0.01,0.23451,0.00035,11.16648]
[1776513052997,24.32,75850.77,0.01,0.23422,0.00035,11.15875]
[1776513054718,24.32,75852.24,0.01,0.23474,0.00035,11.17258]
[1776513054859,24.32,75852.24,0.01,0.23475,0.00035,11.17273]
[1776513059893,24.32,75850.91,0.01,0.23431,0.00035,11.161]
[1776513065565,24.32,75850.7,0.01,0.23425,0.00035,11.15947]
[1776513066673,24.32,75850.93,0.01,0.23434,0.00035,11.16176]
[1776513066744,24.32,75850.93,0.01,0.23434,0.00035,11.16176]
[1776513066941,24.32,75855.62,0.01,0.23597,0.00035,11.20528]
[1776513067950,24.32,75860.2,0.01,0.23756,0.00035,11.24759]
[1776513070629,24.32,75859.53,0.01,0.23733,0.00035,11.24134]
[1776513070972,24.32,75858.95,0.01,0.23712,0.00035,11.23596]
[1776513073298,24.32,75858.54,0.01,0.23698,0.00035,11.23214]
[1776513073326,24.32,75856.55,0.01,0.23628,0.00035,11.2137]
[1776513075499,24.32,75856.55,0.01,0.23628,0.00035,11.21368]
[1776513075544,24.32,75856.55,0.01,0.23628,0.00035,11.21368]
[1776513075556,24.32,75849.27,0.01,0.23376,0.00035,11.14615]
[1776513075900,24.32,75849.27,0.01,0.23376,0.00035,11.14615]
[1776513076575,24.32,75849.27,0.01,0.23376,0.00035,11.14615]
[1776513076619,24.32,75849.27,0.01,0.23376,0.00035,11.14615]
[1776513077164,24.32,75849.27,0.01,0.23376,0.00035,11.14615]
[1776513077205,24.32,75900.88,0.01,0.252,0.00036,11.61679]
[1776513078372,24.32,75900.88,0.01,0.252,0.00036,11.61679]
[1776513078418,24.32,75901.37,0.01,0.25216,0.00036,11.62085]
[1776513081044,24.32,75906.28,0.01,0.2539,0.00036,11.66361]
[1776513081831,24.32,75906.28,0.01,0.2539,0.00036,11.66361]
[1776513081908,24.32,75906.28,0.01,0.2539,0.00036,11.66361]
[1776513082051,24.31,75907.21,0.01,0.25423,0.00036,11.67159]
[1776513083402,24.31,75900.05,0.01,0.25163,0.00036,11.60761]
[1776513084475,24.31,75900.05,0.01,0.25163,0.00036,11.60761]
[1776513084561,24.31,75900.05,0.01,0.25163,0.00036,11.60761]
[1776513084594,24.31,75900.05,0.01,0.25163,0.00036,11.60761]
[1776513084538,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513084754,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513084991,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513085012,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513085056,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513085088,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513085564,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513085585,24.31,75900.09,0.01,0.25163,0.00036,11.60776]
[1776513085604,24.31,75892.62,0.01,0.24894,0.00036,11.54059]
[1776513085648,24.31,75892.62,0.01,0.24894,0.00036,11.54059]
[1776513086043,24.31,75892.62,0.01,0.24894,0.00036,11.54059]
[1776513086053,24.31,75892.62,0.01,0.24894,0.00036,11.54059]
[1776513086109,24.31,75892.62,0.01,0.24894,0.00036,11.54059]
[1776513086176,24.31,75907.56,0.01,0.25431,0.00036,11.67379]
[1776513088092,24.31,75915.56,0.01,0.25721,0.00036,11.74431]
[1776513089102,24.31,75920.12,0.01,0.25888,0.00037,11.78431]
[1776513094014,24.31,75922.85,0.01,0.25977,0.00037,11.80082]
[1776513094065,24.31,75922.85,0.01,0.25977,0.00037,11.80082]
[1776513094494,24.31,75924.41,0.01,0.26033,0.00037,11.81434]
[1776513095358,24.31,75924.41,0.01,0.26033,0.00037,11.81434]
[1776513095415,24.31,75924.41,0.01,0.26033,0.00037,11.81434]
[1776513095516,24.31,75924.56,0.01,0.26038,0.00037,11.81553]
[1776513096450,24.31,75924.56,0.01,0.26038,0.00037,11.81553]
[1776513096486,24.31,75924.56,0.01,0.26038,0.00037,11.81553]
[1776513096551,24.3,75924.83,0.01,0.26048,0.00037,11.81776]
[1776513097274,24.3,75924.83,0.01,0.26048,0.00037,11.81776]
[1776513097312,24.3,75924.83,0.01,0.26048,0.00037,11.81776]
[1776513097373,24.3,75925.26,0.01,0.26063,0.00037,11.82141]
[1776513097773,24.3,75925.26,0.01,0.26063,0.00037,11.82141]
[1776513097820,24.3,75925.26,0.01,0.26063,0.00037,11.82141]
[1776513098949,24.3,75925.26,0.01,0.26063,0.00037,11.82141]
[1776513099009,24.3,75925.26,0.01,0.26063,0.00037,11.82141]
[1776513099050,24.3,75925.26,0.01,0.26062,0.00037,11.8212]
[1776513100357,24.3,75925.26,0.01,0.26062,0.00037,11.8212]
[1776513100404,24.3,75925.26,0.01,0.26062,0.00037,11.8212]
[1776513100458,24.3,75925.51,0.01,0.26071,0.00037,11.82327]
[1776513101595,24.3,75925.51,0.01,0.26071,0.00037,11.82327]
[1776513101632,24.3,75925.51,0.01,0.26071,0.00037,11.82327]
[1776513102191,24.3,75923.57,0.01,0.25999,0.00037,11.80611]
[1776513102750,24.3,75923.57,0.01,0.25999,0.00037,11.80611]
[1776513102800,24.3,75923.57,0.01,0.25999,0.00037,11.80611]
[1776513103542,24.3,75926.53,0.01,0.26107,0.00037,11.83186]
[1776513103888,24.3,75926.53,0.01,0.26107,0.00037,11.83186]
[1776513103952,24.3,75926.53,0.01,0.26107,0.00037,11.83186]
[1776513104205,24.3,75926.53,0.01,0.26107,0.00037,11.83175]
[1776513105228,24.3,75926.53,0.01,0.26107,0.00037,11.83175]
[1776513105328,24.3,75926.53,0.01,0.26107,0.00037,11.83175]
[1776513105429,24.3,75927.9,0.01,0.26157,0.00037,11.84358]
[1776513106383,24.3,75927.9,0.01,0.26157,0.00037,11.84358]
[1776513106422,24.3,75927.9,0.01,0.26157,0.00037,11.84358]
[1776513106484,24.3,75928.84,0.01,0.26191,0.00037,11.85165]
[1776513107496,24.3,75928.84,0.01,0.26191,0.00037,11.85165]
[1776513107531,24.3,75928.84,0.01,0.26191,0.00037,11.85165]
[1776513107597,24.3,75929.17,0.01,0.26202,0.00037,11.8544]
[1776513108609,24.3,75929.17,0.01,0.26202,0.00037,11.8544]
[1776513108640,24.3,75929.17,0.01,0.26202,0.00037,11.8544]
[1776513108710,24.3,75929.1,0.01,0.26199,0.00037,11.85366]
[1776513109743,24.3,75929.1,0.01,0.26199,0.00037,11.85366]
[1776513109790,24.3,75929.1,0.01,0.26199,0.00037,11.85366]
[1776513110247,24.3,75929.1,0.01,0.26198,0.00037,11.85341]
[1776513110919,24.3,75929.1,0.01,0.26198,0.00037,11.85341]
[1776513110966,24.3,75929.1,0.01,0.26198,0.00037,11.85341]
[1776513111587,24.3,75929.1,0.01,0.26198,0.00037,11.85341]
[1776513111608,24.3,75929.86,0.01,0.26226,0.00037,11.85989]
[1776513111650,24.3,75929.86,0.01,0.26226,0.00037,11.85989]
[1776513112262,24.3,75929.86,0.01,0.26225,0.00037,11.85968]
[1776513115287,24.29,75925.43,0.01,0.26059,0.00037,11.82038]
[1776513119311,24.29,75934.54,0.01,0.26391,0.00037,11.89873]
[1776513119661,24.29,75934.54,0.01,0.26391,0.00037,11.89873]
[1776513120318,24.29,75939.31,0.01,0.26566,0.00037,11.93967]
[1776513120663,24.29,75939.31,0.01,0.26566,0.00037,11.93967]
[1776513120749,24.29,75939.31,0.01,0.26566,0.00037,11.93967]
[1776513121325,24.29,75946.87,0.01,0.26846,0.00037,12.00424]
[1776513122791,24.28,75948.32,0.01,0.26899,0.00037,12.01629]
[1776513122828,24.28,75948.32,0.01,0.26899,0.00037,12.01629]
[1776513123533,24.28,75948.32,0.01,0.26899,0.00037,12.01629]
[1776513123599,24.28,75948.32,0.01,0.26899,0.00037,12.01629]
[1776513123634,24.28,75947.87,0.01,0.26881,0.00037,12.01212]
[1776513124800,24.28,75947.87,0.01,0.2688,0.00037,12.01186]
[1776513126361,24.28,75947.76,0.01,0.26875,0.00037,12.01092]
[1776513126385,24.28,75953.32,0.01,0.27081,0.00037,12.05774]
[1776513127468,24.28,75953.32,0.01,0.27081,0.00037,12.05774]
[1776513127484,24.28,75953.32,0.01,0.27081,0.00037,12.05774]
[1776513127585,24.28,75961.45,0.01,0.27385,0.00038,12.12616]
[1776513128339,24.28,75961.45,0.01,0.27385,0.00038,12.12616]
[1776513128361,24.28,75961.45,0.01,0.27385,0.00038,12.12616]
[1776513128441,24.28,75961.4,0.01,0.27383,0.00038,12.12558]
[1776513129956,24.27,75961.4,0.01,0.27382,0.00038,12.12534]
[1776513130063,24.27,75961.4,0.01,0.27382,0.00038,12.12534]
[1776513130388,24.27,75960.92,0.01,0.27363,0.00038,12.12108]
[1776513131143,24.27,75960.92,0.01,0.27363,0.00038,12.12108]
[1776513131218,24.27,75960.92,0.01,0.27363,0.00038,12.12108]
[1776513131394,24.27,75962.25,0.01,0.27412,0.00038,12.13203]
[1776513133753,24.27,75959.93,0.01,0.27322,0.00038,12.11206]
[1776513133773,24.27,75959.93,0.01,0.27322,0.00038,12.11206]
[1776513133827,24.27,75959.93,0.01,0.27322,0.00038,12.11206]
[1776513133856,24.27,75959.93,0.01,0.27322,0.00038,12.11206]
[1776513134416,24.27,75959.55,0.01,0.27307,0.00038,12.10864]
[1776513135174,24.27,75959.55,0.01,0.27307,0.00038,12.10864]
[1776513135423,24.27,75949.92,0.01,0.26944,0.00037,12.02669]
[1776513140461,24.26,75953.5,0.01,0.27072,0.00037,12.05579]
[1776513140816,24.26,75953.5,0.01,0.27072,0.00037,12.05579]
[1776513141037,24.26,75953.5,0.01,0.27072,0.00037,12.05579]
[1776513141094,24.26,75953.5,0.01,0.27072,0.00037,12.05579]
[1776513141465,24.26,75953.64,0.01,0.27076,0.00037,12.0567]
[1776513141894,24.26,75953.64,0.01,0.27076,0.00037,12.0567]
[1776513141954,24.26,75953.64,0.01,0.27076,0.00037,12.0567]
[1776513142472,24.26,75955.27,0.01,0.27137,0.00038,12.07036]
[1776513144488,24.26,75962.9,0.01,0.27422,0.00038,12.13436]
[1776513146500,24.25,75958.61,0.01,0.27258,0.00038,12.09775]
[1776513147888,24.25,75960.64,0.01,0.27333,0.00038,12.11466]
[1776513148120,24.25,75960.64,0.01,0.27333,0.00038,12.11466]
[1776513148518,24.25,75964.96,0.01,0.27495,0.00038,12.15074]
[1776513148893,24.25,75964.96,0.01,0.27495,0.00038,12.15074]
[1776513148924,24.25,75964.96,0.01,0.27495,0.00038,12.15074]
[1776513149172,24.25,75964.96,0.01,0.27495,0.00038,12.15074]
[1776513150153,24.25,75967.57,0.01,0.27593,0.00038,12.17242]
[1776513151444,24.25,75968.91,0.01,0.27643,0.00038,12.18342]
[1776513151508,24.25,75968.91,0.01,0.27643,0.00038,12.18342]
[1776513151543,24.25,75968.91,0.01,0.27643,0.00038,12.18342]
[1776513151643,24.25,75971.26,0.01,0.27723,0.00038,12.19594]
[1776513153166,24.25,75971.26,0.01,0.27722,0.00038,12.19571]
[1776513153215,24.25,75971.26,0.01,0.27722,0.00038,12.19571]
[1776513153550,24.24,75971.0,0.01,0.27711,0.00038,12.19331]
[1776513154545,24.24,75971.0,0.01,0.27711,0.00038,12.19331]
[1776513154591,24.24,75971.0,0.01,0.27711,0.00038,12.19331]
[1776513154666,24.24,75974.2,0.01,0.27831,0.00038,12.21969]
[1776513159598,24.24,75969.79,0.01,0.27658,0.00038,12.18165]
[1776513159745,24.24,75969.79,0.01,0.27658,0.00038,12.18165]
[1776513159801,24.24,75969.79,0.01,0.27658,0.00038,12.18165]
[1776513159887,24.24,75969.79,0.01,0.27658,0.00038,12.18165]
[1776513160608,24.23,75968.59,0.01,0.27611,0.00038,12.17137]
[1776513162620,24.23,75963.04,0.01,0.27399,0.00038,12.12434]
[1776513164150,24.22,75962.38,0.01,0.27361,0.00038,12.11594]
[1776513164160,24.22,75962.38,0.01,0.27361,0.00038,12.11594]
[1776513164633,24.2,75966.63,0.01,0.27509,0.00038,12.14894]
[1776513165643,24.18,75971.59,0.01,0.27683,0.00038,12.18745]
[1776513170677,24.1,75974.46,0.01,0.27718,0.00038,12.19539]
[1776513173787,24.05,75976.42,0.01,0.27753,0.00038,12.20329]
[1776513174704,24.03,75977.44,0.01,0.2778,0.00038,12.20918]
[1776513178627,23.97,75982.66,0.01,0.27929,0.00039,12.24183]
[1776513183673,23.92,75981.05,0.01,0.27826,0.00039,12.21977]
[1776513184503,23.92,75981.18,0.01,0.2783,0.00039,12.22064]
[1776513184630,23.92,75981.18,0.01,0.2783,0.00039,12.22064]
[1776513186548,23.92,75981.43,0.01,0.27839,0.00039,12.22251]
[1776513186596,23.92,75981.57,0.01,0.27842,0.00039,12.22324]
[1776513188981,23.92,75969.31,0.01,0.27369,0.00038,12.11891]
[1776513192830,23.91,75962.66,0.01,0.27111,0.00038,12.06088]
[1776513194179,23.91,75956.57,0.01,0.26877,0.00038,12.00774]
[1776513199881,23.9,75955.45,0.01,0.26829,0.00038,11.99683]
[1776513202182,23.9,75955.01,0.01,0.26812,0.00038,11.99279]
[1776513202481,23.9,75955.01,0.01,0.26812,0.00038,11.99279]
[1776513202494,23.9,75955.01,0.01,0.26812,0.00038,11.99279]
[1776513202595,23.9,75956.77,0.01,0.26877,0.00038,12.00762]
[1776513204225,23.9,75967.97,0.01,0.27301,0.00038,12.10362]
[1776513205528,23.9,75967.97,0.01,0.27301,0.00038,12.10362]
[1776513205608,23.9,75967.97,0.01,0.27301,0.00038,12.10362]
[1776513205729,23.9,75967.97,0.01,0.27301,0.00038,12.10362]
[1776513205709,23.89,75972.4,0.01,0.27469,0.00038,12.14114]
[1776513206029,23.89,75972.4,0.01,0.27469,0.00038,12.14114]
[1776513206294,23.89,75982.77,0.01,0.27867,0.00039,12.22876]
[1776513207393,23.89,75982.77,0.01,0.27867,0.00039,12.22876]
[1776513207438,23.89,75982.77,0.01,0.27867,0.00039,12.22876]
[1776513207461,23.89,75989.42,0.01,0.28124,0.00039,12.28425]
[1776513209026,23.89,75989.42,0.01,0.28124,0.00039,12.28425]
[1776513209166,23.89,75999.6,0.01,0.28518,0.00039,12.36824]
[1776513211216,23.89,75999.6,0.01,0.28518,0.00039,12.36824]
[1776513211775,23.89,75995.65,0.01,0.28353,0.00039,12.32836]
[1776513213448,23.89,75996.82,0.01,0.28398,0.00039,12.3378]
[1776513213554,23.89,75996.82,0.01,0.28398,0.00039,12.3378]
[1776513217079,23.88,75998.99,0.01,0.2848,0.00039,12.35518]
[1776513217181,23.88,75999.25,0.01,0.28489,0.00039,12.35705]
[1776513219458,23.88,75999.25,0.01,0.28489,0.00039,12.35705]
[1776513219552,23.88,75999.58,0.01,0.285,0.00039,12.35934]
[1776513225057,23.87,76002.54,0.01,0.28609,0.00039,12.38227]
[1776513228078,23.87,75997.68,0.01,0.28415,0.00039,12.34156]
[1776513233364,23.86,75998.92,0.01,0.2846,0.00039,12.35096]
[1776513235435,23.86,76003.99,0.01,0.28656,0.00039,12.39225]
[1776513245197,23.84,76005.27,0.01,0.28694,0.00039,12.40018]
[1776513250233,23.84,76006.89,0.01,0.28752,0.00039,12.41235]
[1776513255267,23.83,76008.8,0.01,0.28822,0.00039,12.42689]
[1776513258684,23.83,76006.14,0.01,0.28715,0.00039,12.40473]
[1776513258747,23.83,76001.93,0.01,0.28549,0.00039,12.36992]
[1776513263773,23.82,76004.15,0.01,0.28632,0.00039,12.38744]
[1776513268847,23.82,76004.58,0.01,0.28644,0.00039,12.3898]
[1776513271884,23.81,75999.42,0.01,0.2843,0.00039,12.33966]
[1776513274628,23.81,76004.76,0.01,0.28636,0.00039,12.38316]
[1776513279634,23.8,76005.06,0.01,0.28643,0.00039,12.38467]
[1776513284636,23.8,76006.72,0.01,0.28704,0.00039,12.39738]
[1776513289648,23.79,76003.38,0.01,0.28568,0.00039,12.36891]
[1776513294742,23.79,76000.56,0.01,0.28454,0.00039,12.34483]
[1776513296364,23.78,76000.73,0.01,0.28459,0.00039,12.34598]
[1776513296865,23.78,75998.59,0.01,0.28375,0.00039,12.3281]
[1776513300380,23.78,75997.34,0.01,0.28323,0.00039,12.31725]
[1776513300787,23.78,75997.54,0.01,0.2833,0.00039,12.31876]
[1776513305932,23.78,75998.01,0.01,0.28345,0.00039,12.32187]
[1776513308364,23.77,75999.9,0.01,0.28418,0.00039,12.33725]
[1776513308647,23.77,75999.9,0.01,0.28417,0.00039,12.33709]
[1776513309734,23.77,76011.62,0.01,0.28878,0.00039,12.43363]
[1776513312675,23.77,76005.91,0.01,0.28653,0.00039,12.38677]
[1776513314304,23.77,76004.15,0.01,0.28583,0.00039,12.37219]
[1776513314844,23.77,76002.55,0.01,0.2852,0.00039,12.3589]
[1776513319875,23.77,76001.67,0.01,0.28484,0.00039,12.35141]
[1776513324931,23.77,75999.59,0.01,0.28401,0.00039,12.33386]
[1776513330013,23.77,75999.59,0.01,0.284,0.00039,12.33362]
[1776513335103,23.77,75999.58,0.01,0.28391,0.00039,12.3265]
[1776513340146,23.77,75999.23,0.01,0.28376,0.00039,12.32335]
[1776513345241,23.76,76001.21,0.01,0.28453,0.00039,12.3397]
[1776513350246,23.77,76001.89,0.01,0.28481,0.00039,12.34552]
[1776513355467,23.77,76003.05,0.01,0.28527,0.00039,12.3553]
[1776513360123,23.77,75997.76,0.01,0.28319,0.00039,12.31137]
[1776513361081,23.77,75996.1,0.01,0.28254,0.00039,12.29751]
[1776513361164,23.77,75996.1,0.01,0.28254,0.00039,12.29751]
[1776513361323,23.77,75996.1,0.01,0.28254,0.00039,12.29751]
[1776513361843,23.77,75996.1,0.01,0.28254,0.00039,12.29751]
[1776513361916,23.77,75996.1,0.01,0.28254,0.00039,12.29751]
[1776513361894,23.77,75984.53,0.01,0.27803,0.00039,12.20021]
[1776513362063,23.77,75984.53,0.01,0.27803,0.00039,12.20021]
[1776513362127,23.77,75971.18,0.01,0.27288,0.00038,12.0862]
[1776513364743,23.77,75971.18,0.01,0.27288,0.00038,12.0862]
[1776513364806,23.77,75972.18,0.01,0.27327,0.00038,12.09503]
[1776513366426,23.77,75972.6,0.01,0.27344,0.00039,12.09874]
[1776513366484,23.77,75972.6,0.01,0.27344,0.00039,12.09874]
[1776513370017,23.77,75975.12,0.01,0.27442,0.00039,12.12058]
[1776513370956,23.77,75973.86,0.01,0.27394,0.00039,12.10992]
[1776513375989,23.77,75972.4,0.01,0.27339,0.00038,12.09773]
[1776513381222,23.77,75969.3,0.01,0.27222,0.00038,12.0714]
[1776513385653,23.77,75966.35,0.01,0.27109,0.00038,12.0461]
[1776513385921,23.77,75966.35,0.01,0.27109,0.00038,12.04609]
[1776513390631,23.77,75964.91,0.01,0.27054,0.00038,12.03359]
[1776513390723,23.77,75965.15,0.01,0.27063,0.00038,12.03566]
[1776513395932,23.77,75964.61,0.01,0.27034,0.00038,12.02405]
[1776513400145,23.77,75963.79,0.01,0.27002,0.00038,12.01692]
[1776513400164,23.77,75963.79,0.01,0.27002,0.00038,12.01692]
[1776513400466,23.77,75963.79,0.01,0.27002,0.00038,12.01692]
[1776513400476,23.77,75964.23,0.01,0.27019,0.00038,12.02074]
[1776513403451,23.77,75964.23,0.01,0.27019,0.00038,12.02073]
[1776513403517,23.77,75960.39,0.01,0.26872,0.00038,11.98736]
[1776513405062,23.77,75960.39,0.01,0.26873,0.00038,11.98739]
[1776513405180,23.77,75960.39,0.01,0.26873,0.00038,11.98739]
[1776513405265,23.77,75960.39,0.01,0.26873,0.00038,11.98739]
[1776513405947,23.77,75960.39,0.01,0.26873,0.00038,11.98739]
[1776513405992,23.77,75960.39,0.01,0.26873,0.00038,11.98739]
[1776513405674,23.77,75969.24,0.01,0.27211,0.00038,12.06412]
[1776513406864,23.77,75969.24,0.01,0.27211,0.00038,12.06412]
[1776513406890,23.77,75969.24,0.01,0.27211,0.00038,12.06412]
[1776513406956,23.77,75990.05,0.01,0.28015,0.00039,12.2411]
[1776513407376,23.77,75990.05,0.01,0.28015,0.00039,12.2411]
[1776513407742,23.77,75990.05,0.01,0.28015,0.00039,12.2411]
[1776513407744,23.77,75990.05,0.01,0.28015,0.00039,12.2411]
[1776513407790,23.76,76001.02,0.01,0.28435,0.00039,12.33072]
[1776513408166,23.76,76001.02,0.01,0.28435,0.00039,12.33072]
[1776513409764,23.76,76001.02,0.01,0.28435,0.00039,12.33072]
[1776513409883,23.76,76001.02,0.01,0.28435,0.00039,12.33072]
[1776513409891,23.75,76030.03,0.01,0.29572,0.0004,12.56432]
[1776513411369,23.74,76041.7,0.01,0.30038,0.0004,12.65622]
[1776513412413,23.74,76041.7,0.01,0.30038,0.0004,12.65622]
[1776513412482,23.74,76044.93,0.01,0.30167,0.0004,12.6811]
[1776513415712,23.74,76037.64,0.01,0.29869,0.0004,12.62323]
[1776513416929,23.74,76037.64,0.01,0.29869,0.0004,12.62323]
[1776513416965,23.74,76037.64,0.01,0.29869,0.0004,12.62323]
[1776513416952,23.74,76038.7,0.01,0.29912,0.0004,12.63153]
[1776513417464,23.74,76038.7,0.01,0.29912,0.0004,12.63153]
[1776513417519,23.74,76038.7,0.01,0.29912,0.0004,12.63153]
[1776513417552,23.74,76038.7,0.01,0.29912,0.0004,12.63153]
[1776513417740,23.74,76038.7,0.01,0.29912,0.0004,12.63153]
[1776513417802,23.74,76038.7,0.01,0.29912,0.0004,12.63153]
[1776513417843,23.74,76037.69,0.01,0.29871,0.0004,12.62353]
[1776513418303,23.74,76037.69,0.01,0.29871,0.0004,12.62353]
[1776513418319,23.74,76037.69,0.01,0.29871,0.0004,12.62353]
[1776513418419,23.74,76037.69,0.01,0.29871,0.0004,12.62353]
[1776513419579,23.74,76037.69,0.01,0.29871,0.0004,12.62353]
[1776513420021,23.74,76037.69,0.01,0.29871,0.0004,12.62353]
[1776513419635,23.74,76028.82,0.01,0.29515,0.0004,12.55305]
[1776513420033,23.74,76028.82,0.01,0.29515,0.0004,12.55305]
[1776513420919,23.74,76027.66,0.01,0.29469,0.0004,12.54371]
[1776513421216,23.74,76027.66,0.01,0.29469,0.0004,12.54371]
[1776513421807,23.74,76026.62,0.01,0.29427,0.0004,12.53537]
[1776513424785,23.74,76021.4,0.01,0.29219,0.0004,12.49339]
[1776513428907,23.74,76020.69,0.01,0.29191,0.0004,12.48774]
[1776513429000,23.74,76020.29,0.01,0.29176,0.0004,12.48461]
[1776513430009,23.74,76015.91,0.01,0.29002,0.0004,12.44911]
[1776513434014,23.74,76021.04,0.01,0.29207,0.0004,12.49097]
[1776513434256,23.74,76021.04,0.01,0.29207,0.0004,12.49097]
[1776513434791,23.74,76021.04,0.01,0.29207,0.0004,12.49097]
[1776513434950,23.74,76021.59,0.01,0.29229,0.0004,12.49546]
[1776513435576,23.74,76021.59,0.01,0.29229,0.0004,12.49546]
[1776513435827,23.74,76021.59,0.01,0.29229,0.0004,12.49546]
[1776513435856,23.74,76021.59,0.01,0.29229,0.0004,12.49546]
[1776513435943,23.74,76021.59,0.01,0.29229,0.0004,12.49546]
[1776513435972,23.74,76031.84,0.01,0.29639,0.0004,12.5777]
[1776513436131,23.74,76031.84,0.01,0.29639,0.0004,12.5777]
[1776513436261,23.74,76031.84,0.01,0.29639,0.0004,12.5777]
[1776513436544,23.74,76031.84,0.01,0.29639,0.0004,12.5777]
[1776513437551,23.74,76039.15,0.01,0.29932,0.0004,12.63541]
[1776513438561,23.74,76044.05,0.01,0.30128,0.0004,12.67365]
[1776513440573,23.74,76049.29,0.01,0.3034,0.0004,12.71442]
[1776513441186,23.74,76049.29,0.01,0.3034,0.0004,12.71442]
[1776513441193,23.74,76049.29,0.01,0.3034,0.0004,12.71442]
[1776513441199,23.74,76049.29,0.01,0.3034,0.0004,12.71442]
[1776513442033,23.74,76054.35,0.01,0.30545,0.00041,12.7535]
[1776513442383,23.74,76054.35,0.01,0.30545,0.00041,12.7535]
[1776513442439,23.74,76054.35,0.01,0.30545,0.00041,12.7535]
[1776513442586,23.74,76054.35,0.01,0.30545,0.00041,12.7535]
[1776513443895,23.74,76054.35,0.01,0.30545,0.00041,12.7535]
[1776513443920,23.74,76054.35,0.01,0.30545,0.00041,12.7535]
[1776513443996,23.74,76053.0,0.01,0.30491,0.00041,12.74312]
[1776513445071,23.74,76053.0,0.01,0.30491,0.00041,12.74312]
[1776513445081,23.74,76053.0,0.01,0.30491,0.00041,12.74312]
[1776513445083,23.74,76053.0,0.01,0.30491,0.00041,12.74312]
[1776513445954,23.74,76056.21,0.01,0.30621,0.00041,12.76779]
[1776513446184,23.74,76056.21,0.01,0.30621,0.00041,12.76779]
[1776513446562,23.74,76056.21,0.01,0.30621,0.00041,12.76779]
[1776513447847,23.74,76056.21,0.01,0.30621,0.00041,12.76779]
[1776513447849,23.74,76061.21,0.01,0.30825,0.00041,12.80597]
[1776513448393,23.74,76061.21,0.01,0.30825,0.00041,12.80597]
[1776513449628,23.74,76061.21,0.01,0.30825,0.00041,12.80597]
[1776513449658,23.74,76061.83,0.01,0.3085,0.00041,12.81071]
[1776513451426,23.74,76061.83,0.01,0.3085,0.00041,12.81071]
[1776513452014,23.74,76062.91,0.01,0.30887,0.00041,12.81233]
[1776513452925,23.74,76062.91,0.01,0.30887,0.00041,12.81233]
[1776513453407,23.74,76062.91,0.01,0.30888,0.00041,12.81237]
[1776513458076,23.74,76067.14,0.01,0.3106,0.00041,12.84418]
[1776513458320,23.74,76067.14,0.01,0.3106,0.00041,12.84418]
[1776513458639,23.74,76067.14,0.01,0.3106,0.00041,12.84418]
[1776513458649,23.74,76067.14,0.01,0.3106,0.00041,12.84418]
[1776513458701,23.74,76067.14,0.01,0.3106,0.00041,12.84418]
[1776513459705,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513460453,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513460594,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513460599,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513460780,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513460992,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513461049,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513461057,23.74,76090.67,0.01,0.32027,0.00041,13.01734]
[1776513460789,23.74,76092.81,0.01,0.32115,0.00041,13.0325]
[1776513461668,23.74,76092.81,0.01,0.32115,0.00041,13.0325]
[1776513461909,23.74,76093.03,0.01,0.32123,0.00041,13.03402]
[1776513463857,23.74,76095.35,0.01,0.32219,0.00042,13.05059]
[1776513464026,23.73,76096.14,0.01,0.32252,0.00042,13.05616]
[1776513464938,23.73,76096.14,0.01,0.32252,0.00042,13.05616]
[1776513465034,23.73,76096.15,0.01,0.32252,0.00042,13.05617]
[1776513466428,23.73,76098.38,0.01,0.32344,0.00042,13.07198]
[1776513466461,23.73,76098.38,0.01,0.32344,0.00042,13.07198]
[1776513466757,23.73,76098.38,0.01,0.32344,0.00042,13.07197]
[1776513467197,23.73,76098.38,0.01,0.32344,0.00042,13.07197]
[1776513467604,23.73,76098.38,0.01,0.32344,0.00042,13.07197]
[1776513467653,23.73,76098.38,0.01,0.32344,0.00042,13.07197]
[1776513467762,23.73,76106.04,0.01,0.32663,0.00042,13.12595]
[1776513468822,23.73,76106.04,0.01,0.32663,0.00042,13.12595]
[1776513468853,23.73,76107.95,0.01,0.32743,0.00042,13.13924]
[1776513469814,23.73,76107.95,0.01,0.32743,0.00042,13.13924]
[1776513469879,23.73,76107.99,0.01,0.32744,0.00042,13.13947]
[1776513475579,23.73,76108.65,0.01,0.3277,0.00042,13.14388]
[1776513482867,23.73,76105.67,0.01,0.32642,0.00042,13.1224]
[1776513484055,23.72,76100.94,0.01,0.32444,0.00042,13.08902]
[1776513486895,23.72,76096.15,0.01,0.32239,0.00042,13.05403]
[1776513488146,23.72,76093.44,0.01,0.32127,0.00042,13.03461]
[1776513488910,23.72,76093.55,0.01,0.32131,0.00042,13.03539]
[1776513490925,23.72,76089.1,0.01,0.31947,0.00041,13.00331]
[1776513494412,23.72,76087.63,0.01,0.31885,0.00041,12.99247]
[1776513495000,23.71,76086.84,0.01,0.31852,0.00041,12.9867]
[1776513499030,23.71,76081.57,0.01,0.31632,0.00041,12.94782]
[1776513500351,23.71,76079.07,0.01,0.31529,0.00041,12.92934]
[1776513501032,23.71,76078.41,0.01,0.31501,0.00041,12.92441]
[1776513506032,23.71,76078.18,0.01,0.3149,0.00041,12.92248]
[1776513511057,23.71,76076.82,0.01,0.31433,0.00041,12.91226]
[1776513516102,23.71,76076.91,0.01,0.31429,0.00041,12.9061]
[1776513518672,23.71,76077.55,0.01,0.31454,0.00041,12.9107]
[1776513519124,23.7,76077.04,0.01,0.31433,0.00041,12.90682]
[1776513524209,23.7,76074.17,0.01,0.31312,0.00041,12.88503]
[1776513529306,23.7,76074.38,0.01,0.31318,0.00041,12.88617]
[1776513534353,23.69,76074.32,0.01,0.31313,0.00041,12.88529]
[1776513539530,23.69,76077.72,0.01,0.31451,0.00041,12.91009]
[1776513544563,23.69,76076.04,0.01,0.31378,0.00041,12.89703]
[1776513546928,23.68,76069.55,0.01,0.3111,0.00041,12.84819]
[1776513549475,23.68,76066.73,0.01,0.30993,0.00041,12.82681]
[1776513550007,23.68,76066.87,0.01,0.30999,0.00041,12.82781]
[1776513555014,23.68,76066.75,0.01,0.30993,0.00041,12.82666]
[1776513560047,23.68,76064.42,0.01,0.30896,0.00041,12.80881]
[1776513565141,23.68,76063.98,0.01,0.30877,0.00041,12.80535]
[1776513570190,23.68,76063.82,0.01,0.3087,0.00041,12.80407]
[1776513573015,23.68,76063.91,0.01,0.30867,0.00041,12.79805]
[1776513573116,23.68,76063.84,0.01,0.30864,0.00041,12.79752]
[1776513574146,23.68,76071.39,0.01,0.31173,0.00041,12.85448]
[1776513577069,23.68,76077.91,0.01,0.3144,0.00041,12.90291]
[1776513580157,23.67,76072.36,0.01,0.3121,0.00041,12.86131]
[1776513580627,23.67,76072.36,0.01,0.3121,0.00041,12.86131]
[1776513581110,23.67,76069.79,0.01,0.31105,0.00041,12.84198]
[1776513586192,23.67,76070.47,0.01,0.31132,0.00041,12.84695]
[1776513591266,23.67,76068.29,0.01,0.31041,0.00041,12.83034]
[1776513596443,23.67,76069.09,0.01,0.31074,0.00041,12.83628]
[1776513601486,23.67,76072.01,0.01,0.31193,0.00041,12.85811]
[1776513603181,23.67,76078.27,0.01,0.3145,0.00041,12.90472]
[1776513603471,23.67,76078.27,0.01,0.3145,0.00041,12.90472]
[1776513604171,23.67,76082.21,0.01,0.31613,0.00041,12.93377]
[1776513606351,23.67,76081.89,0.01,0.31598,0.00041,12.93124]
[1776513606361,23.67,76081.89,0.01,0.31598,0.00041,12.93124]
[1776513606518,23.67,76081.89,0.01,0.31598,0.00041,12.93124]
[1776513607651,23.67,76078.88,0.01,0.31474,0.00041,12.90899]
[1776513607662,23.67,76078.88,0.01,0.31474,0.00041,12.90899]
[1776513608098,23.67,76084.17,0.01,0.31693,0.00041,12.948]
[1776513610156,23.67,76079.03,0.01,0.3148,0.00041,12.91006]
[1776513615159,23.67,76077.08,0.01,0.314,0.00041,12.89564]
[1776513618538,23.67,76075.96,0.01,0.31354,0.00041,12.88737]
[1776513619210,23.67,76074.65,0.01,0.313,0.00041,12.87755]
[1776513621226,23.67,76083.09,0.01,0.31648,0.00041,12.94005]
[1776513621240,23.67,76083.09,0.01,0.31648,0.00041,12.94005]
[1776513621322,23.67,76083.09,0.01,0.31648,0.00041,12.94005]
[1776513622624,23.67,76083.09,0.01,0.31648,0.00041,12.94005]
[1776513622854,23.67,76087.12,0.01,0.31815,0.00041,12.96962]
[1776513624634,23.67,76087.52,0.01,0.31832,0.00041,12.97256]
[1776513624772,23.67,76087.52,0.01,0.31832,0.00041,12.97256]
[1776513624815,23.67,76087.52,0.01,0.31832,0.00041,12.97256]
[1776513625102,23.67,76087.52,0.01,0.31832,0.00041,12.97256]
[1776513625150,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625265,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625384,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625478,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625536,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625688,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625749,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513625914,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513626022,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513626128,23.67,76087.2,0.01,0.31818,0.00041,12.97012]
[1776513626230,23.67,76086.95,0.01,0.31807,0.00041,12.96825]
[1776513627871,23.67,76086.9,0.01,0.31805,0.00041,12.96783]
[1776513627924,23.67,76086.81,0.01,0.31801,0.00041,12.96718]
[1776513632924,23.66,76086.75,0.01,0.3179,0.00041,12.95986]
[1776513634453,23.66,76085.86,0.01,0.31753,0.00041,12.95325]
[1776513634541,23.66,76085.86,0.01,0.31753,0.00041,12.95325]
[1776513634791,23.66,76085.86,0.01,0.31753,0.00041,12.95325]
[1776513634937,23.66,76086.48,0.01,0.31778,0.00041,12.95781]
[1776513637962,23.66,76093.72,0.01,0.32079,0.00042,13.01039]
[1776513639762,23.66,76094.4,0.01,0.32107,0.00042,13.01524]
[1776513639870,23.66,76094.4,0.01,0.32107,0.00042,13.01524]
[1776513639973,23.66,76098.34,0.01,0.32272,0.00042,13.04354]
[1776513640959,23.66,76098.34,0.01,0.32272,0.00042,13.04354]
[1776513641173,23.66,76098.34,0.01,0.32272,0.00042,13.04354]
[1776513641212,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513641588,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513641688,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513641831,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513641987,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513642114,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513642247,23.66,76108.57,0.01,0.32699,0.00042,13.11592]
[1776513642197,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642329,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642430,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642485,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642523,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642566,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642581,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642688,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642704,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642767,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642896,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642903,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513642981,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513643123,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513643191,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513643206,23.66,76117.28,0.01,0.33066,0.00042,13.17644]
[1776513643224,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643341,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643403,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643530,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643615,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643774,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643883,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513643979,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513644008,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513644038,23.66,76126.51,0.01,0.33455,0.00042,13.23934]
[1776513644105,23.66,76133.92,0.01,0.33769,0.00042,13.28889]
[1776513644877,23.66,76133.92,0.01,0.33769,0.00042,13.28889]
[1776513645246,23.66,76135.26,0.01,0.33823,0.00043,13.29733]
[1776513647296,23.66,76137.07,0.01,0.33899,0.00043,13.30919]
[1776513647309,23.66,76137.07,0.01,0.33899,0.00043,13.30919]
[1776513648113,23.66,76137.24,0.01,0.33906,0.00043,13.31024]
[1776513648436,23.66,76137.24,0.01,0.33906,0.00043,13.31024]
[1776513648444,23.66,76137.24,0.01,0.33906,0.00043,13.31024]
[1776513649217,23.66,76135.65,0.01,0.33838,0.00043,13.29967]
[1776513649633,23.66,76135.65,0.01,0.33838,0.00043,13.29967]
[1776513649675,23.66,76135.65,0.01,0.33838,0.00043,13.29967]
[1776513651170,23.66,76135.65,0.01,0.33838,0.00043,13.29961]
[1776513652057,23.66,76141.48,0.01,0.34085,0.00043,13.33789]
[1776513657093,23.65,76140.21,0.01,0.34028,0.00043,13.32912]
[1776513659584,23.65,76141.9,0.01,0.34099,0.00043,13.34]
[1776513660118,23.65,76141.9,0.01,0.34099,0.00043,13.33994]
[1776513662129,23.65,76147.62,0.01,0.34342,0.00043,13.37699]
[1776513663590,23.65,76145.97,0.01,0.34271,0.00043,13.36626]
[1776513663685,23.65,76145.97,0.01,0.34271,0.00043,13.36626]
[1776513664195,23.65,76145.97,0.01,0.34271,0.00043,13.36626]
[1776513664218,23.65,76158.17,0.01,0.34794,0.00043,13.44402]
[1776513664368,23.65,76158.17,0.01,0.34794,0.00043,13.44402]
[1776513664586,23.65,76158.17,0.01,0.34794,0.00043,13.44402]
[1776513664756,23.65,76158.17,0.01,0.34794,0.00043,13.44402]
[1776513664868,23.65,76158.17,0.01,0.34794,0.00043,13.44402]
[1776513664969,23.65,76158.17,0.01,0.34794,0.00043,13.44402]
[1776513665148,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513665556,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513665636,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513665694,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513665850,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513665942,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513666053,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513666155,23.65,76158.17,0.01,0.34794,0.00043,13.44401]
[1776513666263,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666286,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666366,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666496,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666583,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666722,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666783,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666920,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513666993,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513667004,23.64,76162.43,0.01,0.34975,0.00043,13.47037]
[1776513667270,23.63,76163.15,0.01,0.35001,0.00043,13.47408]
[1776513667952,23.63,76163.15,0.01,0.35001,0.00043,13.47408]
[1776513668187,23.63,76163.07,0.01,0.34995,0.00043,13.47324]
[1776513669603,23.63,76162.97,0.01,0.34988,0.00043,13.47224]
[1776513669632,23.63,76162.97,0.01,0.34988,0.00043,13.47224]
[1776513670183,23.62,76162.97,0.01,0.34985,0.00043,13.47186]
[1776513670885,23.62,76162.97,0.01,0.34985,0.00043,13.47186]
[1776513670997,23.62,76162.97,0.01,0.34985,0.00043,13.47186]
[1776513671008,23.62,76162.97,0.01,0.34985,0.00043,13.47186]
[1776513671205,23.62,76162.97,0.01,0.34985,0.00043,13.47186]
[1776513671227,23.62,76175.59,0.01,0.3553,0.00043,13.54914]
[1776513671346,23.62,76175.59,0.01,0.3553,0.00043,13.54914]
[1776513671408,23.62,76175.59,0.01,0.3553,0.00043,13.54914]
[1776513672197,23.61,76175.59,0.01,0.35526,0.00043,13.54861]
[1776513672404,23.61,76175.59,0.01,0.35526,0.00043,13.54861]
[1776513672421,23.61,76175.59,0.01,0.35526,0.00043,13.54861]
[1776513673210,23.61,76181.54,0.01,0.35784,0.00043,13.58413]
[1776513673296,23.61,76181.54,0.01,0.35784,0.00043,13.58413]
[1776513674211,23.61,76181.68,0.01,0.35789,0.00043,13.58486]
[1776513675218,23.6,76174.64,0.01,0.35474,0.00043,13.5414]
[1776513675565,23.6,76174.64,0.01,0.35474,0.00043,13.5414]
[1776513676240,23.58,76174.03,0.01,0.3544,0.00043,13.53672]
[1776513677350,23.58,76176.38,0.01,0.35542,0.00043,13.55094]
[1776513677480,23.58,76176.38,0.01,0.35542,0.00043,13.55094]
[1776513677857,23.58,76176.38,0.01,0.35542,0.00043,13.55094]
[1776513678306,23.58,76179.52,0.01,0.35679,0.00043,13.5698]
[1776513679315,23.57,76194.89,0.01,0.36343,0.00044,13.65911]
[1776513681088,23.57,76194.89,0.01,0.36343,0.00044,13.65911]
[1776513681269,23.57,76191.21,0.01,0.36182,0.00044,13.63782]
[1776513681749,23.57,76191.21,0.01,0.36182,0.00044,13.63782]
[1776513682281,23.57,76192.21,0.01,0.36225,0.00044,13.64362]
[1776513683193,23.57,76192.21,0.01,0.36225,0.00044,13.64362]
[1776513683207,23.57,76192.21,0.01,0.36225,0.00044,13.64362]
[1776513683308,23.54,76185.64,0.01,0.35918,0.00044,13.6026]
[1776513686316,23.54,76180.36,0.01,0.35687,0.00044,13.57105]
[1776513688066,23.54,76180.14,0.01,0.35677,0.00044,13.56967]
[1776513688124,23.54,76180.14,0.01,0.35677,0.00044,13.56967]
[1776513688134,23.54,76180.14,0.01,0.35677,0.00044,13.56967]
[1776513688312,23.54,76180.14,0.01,0.35677,0.00044,13.56967]
[1776513688352,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513688435,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513688601,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513688639,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513688718,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513688854,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513688932,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513689057,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513689115,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513689258,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513689353,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513689332,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513690064,23.53,76155.71,0.01,0.34613,0.00043,13.4177]
[1776513690343,23.53,76152.26,0.01,0.34464,0.00043,13.39553]
[1776513693251,23.53,76151.82,0.01,0.34438,0.00043,13.38609]
[1776513693292,23.53,76151.82,0.01,0.34438,0.00043,13.38609]
[1776513693327,23.53,76151.82,0.01,0.34438,0.00043,13.38609]
[1776513693360,23.53,76152.07,0.01,0.34448,0.00043,13.38766]
[1776513694372,23.52,76158.92,0.01,0.34743,0.00043,13.43137]
[1776513694446,23.52,76158.92,0.01,0.34743,0.00043,13.43137]
[1776513694493,23.52,76158.92,0.01,0.34743,0.00043,13.43137]
[1776513695375,23.52,76166.99,0.01,0.35092,0.00043,13.48197]
[1776513695559,23.52,76166.99,0.01,0.35092,0.00043,13.48197]
[1776513695646,23.52,76166.99,0.01,0.35092,0.00043,13.48197]
[1776513695747,23.52,76169.85,0.01,0.35216,0.00043,13.49967]
[1776513696819,23.52,76169.85,0.01,0.35216,0.00043,13.49967]
[1776513696899,23.52,76169.85,0.01,0.35216,0.00043,13.49967]
[1776513697001,23.52,76173.54,0.01,0.35376,0.00043,13.52225]
[1776513697957,23.52,76173.54,0.01,0.35376,0.00043,13.52225]
[1776513698079,23.52,76173.54,0.01,0.35376,0.00043,13.52225]
[1776513698380,23.52,76171.25,0.01,0.35276,0.00043,13.50817]
[1776513698905,23.52,76171.25,0.01,0.35276,0.00043,13.50817]
[1776513699048,23.52,76170.32,0.01,0.35236,0.00043,13.50245]
[1776513699962,23.52,76170.32,0.01,0.35236,0.00043,13.50245]
[1776513700032,23.52,76168.36,0.01,0.35151,0.00043,13.49032]
[1776513701981,23.52,76167.04,0.01,0.35093,0.00043,13.4821]
[1776513702074,23.52,76156.67,0.01,0.34644,0.00043,13.41673]
[1776513704187,23.52,76156.67,0.01,0.34644,0.00043,13.41673]
[1776513704245,23.52,76158.79,0.01,0.34735,0.00043,13.43016]
[1776513704631,23.52,76158.79,0.01,0.34735,0.00043,13.43016]
[1776513706105,23.52,76159.45,0.01,0.34764,0.00043,13.43434]
[1776513706207,23.52,76160.65,0.01,0.34815,0.00043,13.44191]
[1776513707485,23.52,76169.01,0.01,0.35178,0.00043,13.49414]
[1776513709341,23.52,76173.03,0.01,0.35352,0.00043,13.51882]
[1776513710217,23.52,76173.03,0.01,0.35352,0.00043,13.51882]
[1776513711138,23.52,76175.8,0.01,0.35472,0.00044,13.53566]
[1776513711320,23.52,76178.12,0.01,0.35573,0.00044,13.54966]
[1776513713433,23.52,76181.69,0.01,0.35728,0.00044,13.57108]
[1776513714279,23.52,76190.69,0.01,0.36121,0.00044,13.62427]
[1776513717386,23.51,76196.28,0.01,0.36361,0.00044,13.65591]
[1776513720385,23.51,76201.52,0.01,0.36591,0.00044,13.68578]
[1776513720970,23.51,76201.52,0.01,0.36591,0.00044,13.68578]
[1776513721017,23.51,76201.52,0.01,0.36591,0.00044,13.68578]
[1776513721322,23.51,76201.52,0.01,0.36591,0.00044,13.68578]
[1776513721725,23.51,76204.98,0.01,0.36743,0.00044,13.70526]
[1776513722435,23.51,76204.28,0.01,0.36712,0.00044,13.70133]
[1776513722569,23.51,76204.28,0.01,0.36712,0.00044,13.70131]
[1776513724405,23.51,76204.28,0.01,0.36712,0.00044,13.70131]
[1776513724430,23.51,76202.14,0.01,0.36617,0.00044,13.6892]
[1776513724578,23.51,76202.14,0.01,0.36617,0.00044,13.6892]
[1776513726307,23.51,76202.14,0.01,0.36617,0.00044,13.6892]
[1776513726309,23.51,76196.48,0.01,0.36368,0.00044,13.65683]
[1776513727887,23.5,76195.75,0.01,0.36335,0.00044,13.65255]
[1776513728115,23.5,76195.75,0.01,0.36335,0.00044,13.65255]
[1776513728216,23.5,76194.96,0.01,0.363,0.00044,13.64792]
[1776513729264,23.5,76194.96,0.01,0.363,0.00044,13.64792]
[1776513729364,23.5,76194.96,0.01,0.363,0.00044,13.64792]
[1776513730494,23.5,76193.04,0.01,0.36215,0.00044,13.63674]
[1776513731394,23.5,76181.63,0.01,0.35715,0.00044,13.5693]
[1776513731966,23.5,76181.63,0.01,0.35715,0.00044,13.5693]
[1776513732066,23.5,76177.5,0.01,0.35535,0.00044,13.54442]
[1776513732728,23.5,76171.89,0.01,0.3529,0.00043,13.51013]
[1776513733659,23.5,76171.89,0.01,0.3529,0.00043,13.51013]
[1776513733875,23.5,76171.89,0.01,0.3529,0.00043,13.51013]
[1776513734662,23.5,76169.37,0.01,0.35179,0.00043,13.49441]
[1776513734778,23.5,76169.37,0.01,0.35179,0.00043,13.49441]
[1776513735234,23.5,76176.65,0.01,0.35495,0.00044,13.53896]
[1776513736257,23.5,76176.65,0.01,0.35495,0.00044,13.53896]
[1776513736348,23.5,76182.21,0.01,0.35738,0.00044,13.57245]
[1776513737320,23.5,76188.69,0.01,0.36021,0.00044,13.61085]
[1776513738029,23.5,76192.78,0.01,0.362,0.00044,13.63476]
[1776513738725,23.5,76192.78,0.01,0.362,0.00044,13.63476]
[1776513738795,23.5,76192.78,0.01,0.362,0.00044,13.63476]
[1776513739394,23.49,76195.71,0.01,0.36328,0.00044,13.65164]
[1776513740037,23.49,76195.71,0.01,0.36328,0.00044,13.65164]
[1776513740138,23.49,76203.22,0.01,0.36658,0.00044,13.69447]
[1776513743547,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513743642,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513743771,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513743953,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513743978,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513744044,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513744179,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513744233,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513744380,23.49,76208.45,0.01,0.36888,0.00044,13.72372]
[1776513744281,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513744444,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513744607,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513744687,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513744809,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513744877,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513745047,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513745094,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513745309,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513745367,23.49,76223.47,0.01,0.37553,0.00044,13.8053]
[1776513745367,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513745543,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513745609,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513745760,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513745793,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513745963,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513745993,23.48,76225.78,0.01,0.3765,0.00044,13.81688]
[1776513746385,23.47,76225.58,0.01,0.37635,0.00044,13.81515]
[1776513748227,23.46,76222.08,0.01,0.37474,0.00044,13.79583]
[1776513748258,23.46,76222.08,0.01,0.37474,0.00044,13.79583]
[1776513748267,23.46,76208.78,0.01,0.36884,0.00044,13.72331]
[1776513749508,23.46,76205.45,0.01,0.36737,0.00044,13.70468]
[1776513749591,23.46,76205.45,0.01,0.36737,0.00044,13.70468]
[1776513750330,23.46,76205.45,0.01,0.36737,0.00044,13.70468]
[1776513750388,23.46,76204.1,0.01,0.36677,0.00044,13.69696]
[1776513750705,23.46,76204.1,0.01,0.36677,0.00044,13.69696]
[1776513750743,23.46,76204.1,0.01,0.36677,0.00044,13.69696]
[1776513750806,23.46,76203.53,0.01,0.36652,0.00044,13.69374]
[1776513751965,23.46,76203.53,0.01,0.36652,0.00044,13.69374]
[1776513752011,23.46,76201.88,0.01,0.36573,0.00044,13.67791]
[1776513756571,23.46,76203.76,0.01,0.36654,0.00044,13.68838]
[1776513756805,23.46,76208.43,0.01,0.3686,0.00044,13.71456]
[1776513757762,23.46,76208.43,0.01,0.3686,0.00044,13.71456]
[1776513757920,23.46,76208.43,0.01,0.3686,0.00044,13.71456]
[1776513759670,23.45,76211.38,0.01,0.3699,0.00044,13.73083]
[1776513760849,23.45,76208.12,0.01,0.36845,0.00044,13.71261]
[1776513761410,23.45,76213.53,0.01,0.37084,0.00044,13.74249]
[1776513763316,23.45,76215.22,0.01,0.37158,0.00044,13.75175]
[1776513763325,23.45,76215.22,0.01,0.37158,0.00044,13.75175]
[1776513763380,23.45,76218.54,0.01,0.37305,0.00044,13.7697]
[1776513765235,23.44,76217.62,0.01,0.37257,0.00044,13.76384]
[1776513765345,23.44,76212.74,0.01,0.3704,0.00044,13.73714]
[1776513767627,23.41,76209.14,0.01,0.36868,0.00044,13.71568]
[1776513767651,23.41,76209.14,0.01,0.36868,0.00044,13.71568]
[1776513767724,23.41,76209.14,0.01,0.36868,0.00044,13.71568]
[1776513768243,23.4,76205.49,0.01,0.367,0.00044,13.69442]
[1776513768913,23.4,76205.49,0.01,0.367,0.00044,13.69442]
[1776513769404,23.39,76205.5,0.01,0.36696,0.00044,13.69385]
[1776513770450,23.38,76210.57,0.01,0.36916,0.00044,13.7217]
[1776513771381,23.38,76210.57,0.01,0.36916,0.00044,13.7217]
[1776513771451,23.36,76213.36,0.01,0.37026,0.00044,13.7356]
[1776513774666,23.34,76211.11,0.01,0.36913,0.00044,13.72146]
[1776513775405,23.34,76211.11,0.01,0.36913,0.00044,13.72146]
[1776513775431,23.33,76210.97,0.01,0.36901,0.00044,13.71996]
[1776513778313,23.31,76205.25,0.01,0.36635,0.00044,13.68625]
[1776513781373,23.3,76201.22,0.01,0.36455,0.00044,13.663]
[1776513781516,23.3,76201.22,0.01,0.36455,0.00044,13.663]
[1776513782380,23.3,76199.81,0.01,0.36391,0.00044,13.65475]
[1776513783359,23.3,76191.84,0.01,0.36038,0.00044,13.60799]
[1776513783603,23.3,76191.84,0.01,0.36038,0.00044,13.60799]
[1776513783637,23.3,76191.84,0.01,0.36038,0.00044,13.60799]
[1776513783776,23.3,76191.84,0.01,0.36038,0.00044,13.60799]
[1776513783995,23.3,76191.84,0.01,0.36038,0.00044,13.60799]
[1776513789752,23.3,76189.67,0.01,0.35943,0.00044,13.59519]
[1776513793092,23.3,76191.3,0.01,0.36016,0.00044,13.60499]
[1776513793416,23.3,76188.62,0.01,0.35898,0.00044,13.58907]
[1776513794410,23.3,76183.96,0.01,0.35693,0.00044,13.5611]
[1776513795455,23.3,76173.5,0.01,0.35232,0.00044,13.49683]
[1776513795675,23.3,76173.5,0.01,0.35232,0.00044,13.49683]
[1776513796460,23.3,76165.25,0.01,0.3487,0.00044,13.44489]
[1776513798453,23.3,76164.11,0.01,0.3482,0.00044,13.43755]
[1776513800406,23.3,76168.72,0.01,0.35021,0.00044,13.46668]
[1776513801391,23.3,76172.77,0.01,0.35198,0.00044,13.49205]
[1776513802974,23.3,76173.53,0.01,0.35231,0.00044,13.49675]
[1776513803402,23.3,76173.04,0.01,0.3521,0.00044,13.49365]
[1776513804484,23.3,76173.04,0.01,0.3521,0.00044,13.49365]
[1776513805468,23.3,76173.05,0.01,0.35209,0.00044,13.4936]
[1776513806484,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513806981,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513806991,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513807052,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513807094,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513807144,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513807246,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513807394,23.3,76180.86,0.01,0.35552,0.00044,13.54169]
[1776513807404,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513807575,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513807640,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513807830,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513807886,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513808130,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513808156,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513808195,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513808466,23.3,76190.87,0.01,0.35992,0.00044,13.60189]
[1776513808231,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513808531,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513808836,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513808891,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513809067,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513809171,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513809266,23.3,76190.84,0.01,0.35991,0.00044,13.60171]
[1776513809367,23.3,76194.82,0.01,0.36167,0.00044,13.62518]
[1776513809648,23.3,76194.82,0.01,0.36167,0.00044,13.62518]
[1776513809713,23.3,76194.82,0.01,0.36167,0.00044,13.62518]
[1776513809877,23.3,76194.82,0.01,0.36167,0.00044,13.62518]
[1776513810189,23.3,76194.82,0.01,0.36167,0.00044,13.62518]
[1776513810260,23.29,76200.17,0.01,0.36404,0.00044,13.65634]
[1776513811696,23.29,76200.17,0.01,0.36398,0.00044,13.64988]
[1776513811752,23.29,76200.17,0.01,0.36398,0.00044,13.64988]
[1776513812312,23.29,76200.17,0.01,0.36398,0.00044,13.64988]
[1776513812414,23.29,76198.59,0.01,0.36327,0.00044,13.6407]
[1776513812865,23.29,76198.59,0.01,0.36327,0.00044,13.6407]
[1776513812943,23.29,76198.59,0.01,0.36327,0.00044,13.6407]
[1776513813068,23.29,76198.59,0.01,0.36327,0.00044,13.6407]
[1776513813202,23.29,76198.59,0.01,0.36327,0.00044,13.64068]
[1776513818361,23.29,76197.04,0.01,0.36258,0.00044,13.63155]
[1776513818456,23.29,76196.0,0.01,0.36211,0.00044,13.62539]
[1776513819404,23.29,76204.0,0.01,0.36566,0.00044,13.67169]
[1776513821423,23.29,76209.05,0.01,0.3679,0.00045,13.70029]
[1776513826468,23.29,76206.37,0.01,0.36668,0.00044,13.68482]
[1776513830427,23.28,76212.03,0.01,0.36917,0.00045,13.71642]
[1776513835473,23.28,76214.0,0.01,0.37002,0.00045,13.72708]
[1776513836516,23.27,76207.0,0.01,0.36689,0.00045,13.68757]
[1776513838692,23.27,76207.1,0.01,0.36692,0.00045,13.68799]
[1776513838704,23.27,76207.1,0.01,0.36692,0.00045,13.68799]
[1776513838989,23.27,76207.1,0.01,0.36692,0.00045,13.68799]
[1776513839021,23.27,76207.1,0.01,0.36692,0.00045,13.68799]
[1776513839386,23.27,76207.1,0.01,0.36692,0.00045,13.68793]
[1776513840497,23.27,76207.1,0.01,0.36692,0.00045,13.68793]
[1776513840517,23.27,76208.49,0.01,0.36753,0.00045,13.69574]
[1776513843415,23.27,76212.27,0.01,0.3692,0.00045,13.71684]
[1776513844421,23.27,76216.05,0.01,0.37089,0.00045,13.73785]
[1776513846436,23.27,76212.07,0.01,0.36911,0.00045,13.71566]
[1776513847515,23.27,76207.5,0.01,0.36707,0.00045,13.68987]
[1776513848921,23.27,76207.5,0.01,0.36707,0.00045,13.68985]
[1776513849455,23.26,76201.87,0.01,0.36456,0.00044,13.65754]
[1776513854492,23.26,76200.84,0.01,0.36408,0.00044,13.6513]
[1776513854593,23.26,76200.84,0.01,0.36408,0.00044,13.6513]
[1776513854682,23.26,76200.84,0.01,0.36408,0.00044,13.6513]
[1776513855097,23.26,76200.84,0.01,0.36408,0.00044,13.6513]
[1776513855517,23.26,76209.3,0.01,0.36784,0.00045,13.69967]
[1776513855727,23.26,76209.3,0.01,0.36784,0.00045,13.69967]
[1776513857121,23.26,76209.24,0.01,0.36781,0.00045,13.69931]
[1776513857512,23.26,76212.2,0.01,0.36913,0.00045,13.71597]
[1776513861134,23.26,76215.13,0.01,0.37044,0.00045,13.73227]
[1776513861540,23.26,76219.99,0.01,0.37261,0.00045,13.75902]
[1776513866736,23.26,76222.77,0.01,0.37384,0.00045,13.77403]
[1776513869293,23.26,76223.55,0.01,0.37419,0.00045,13.7782]
[1776513869546,23.26,76223.55,0.01,0.37419,0.00045,13.7782]
[1776513870442,23.26,76224.2,0.01,0.37448,0.00045,13.78167]
[1776513873468,23.26,76231.79,0.01,0.37783,0.00045,13.81577]
[1776513878472,23.26,76234.5,0.01,0.37905,0.00045,13.82993]
[1776513879146,23.25,76234.98,0.01,0.37926,0.00045,13.83242]
[1776513879182,23.25,76234.98,0.01,0.37926,0.00045,13.83242]
[1776513879215,23.25,76235.05,0.01,0.37929,0.00045,13.83279]
[1776513883695,23.25,76238.77,0.01,0.38096,0.00045,13.85197]
[1776513886716,23.25,76242.78,0.01,0.38277,0.00045,13.87242]
[1776513891750,23.25,76240.12,0.01,0.38156,0.00045,13.85876]
[1776513897261,23.25,76240.04,0.01,0.38151,0.00045,13.85825]
[1776513897579,23.25,76239.43,0.01,0.38123,0.00045,13.85507]
[1776513902590,23.25,76239.98,0.01,0.38147,0.00045,13.85781]
[1776513904607,23.25,76234.54,0.01,0.37902,0.00045,13.82961]
[1776513905434,23.25,76229.21,0.01,0.37662,0.00045,13.80151]
[1776513906028,23.25,76229.21,0.01,0.37662,0.00045,13.80151]
[1776513906585,23.25,76225.97,0.01,0.37516,0.00045,13.78417]
[1776513907497,23.24,76216.84,0.01,0.37106,0.00045,13.73435]
[1776513908530,23.24,76207.92,0.01,0.36708,0.00045,13.68431]
[1776513908829,23.24,76207.92,0.01,0.36708,0.00045,13.68431]
[1776513909522,23.24,76206.72,0.01,0.36654,0.00045,13.67743]
[1776513910114,23.24,76206.72,0.01,0.36654,0.00045,13.67743]
[1776513910565,23.24,76206.57,0.01,0.36647,0.00045,13.67653]
[1776513914190,23.24,76205.57,0.01,0.36601,0.00045,13.67067]
[1776513914537,23.24,76205.76,0.01,0.36609,0.00045,13.6717]
[1776513915324,23.24,76205.76,0.01,0.36609,0.00045,13.6717]
[1776513916155,23.24,76205.8,0.01,0.36611,0.00045,13.67188]
[1776513916203,23.24,76205.8,0.01,0.36611,0.00045,13.67188]
[1776513916216,23.24,76205.8,0.01,0.36611,0.00045,13.67188]
[1776513921036,23.24,76205.14,0.01,0.36579,0.00045,13.6679]
[1776513921580,23.24,76205.14,0.01,0.36579,0.00045,13.6679]
[1776513924102,23.23,76204.65,0.01,0.36556,0.00045,13.66494]
[1776513924136,23.23,76204.65,0.01,0.36556,0.00045,13.66494]
[1776513924344,23.23,76204.65,0.01,0.36556,0.00045,13.66494]
[1776513924387,23.23,76209.75,0.01,0.36783,0.00045,13.69391]
[1776513933445,23.23,76211.64,0.01,0.36865,0.00045,13.70422]
[1776513938750,23.22,76214.1,0.01,0.36964,0.00045,13.71098]
[1776513940799,23.22,76216.03,0.01,0.37049,0.00045,13.72157]
[1776513940867,23.22,76216.03,0.01,0.37049,0.00045,13.72157]
[1776513941406,23.22,76216.03,0.01,0.37049,0.00045,13.72157]
[1776513941567,23.21,76231.75,0.01,0.37754,0.00045,13.80673]
[1776513942456,23.21,76231.75,0.01,0.37754,0.00045,13.80673]
[1776513942518,23.21,76231.75,0.01,0.37754,0.00045,13.80673]
[1776513942557,23.21,76235.51,0.01,0.37923,0.00045,13.82643]
[1776513942651,23.21,76235.51,0.01,0.37923,0.00045,13.82643]
[1776513943519,23.21,76235.51,0.01,0.37922,0.00045,13.82632]
[1776513945510,23.21,76231.53,0.01,0.37743,0.00045,13.80536]
[1776513947724,23.21,76233.65,0.01,0.37838,0.00045,13.8165]
[1776513948542,23.21,76234.83,0.01,0.37891,0.00045,13.82266]
[1776513950607,23.21,76230.71,0.01,0.37705,0.00045,13.80089]
[1776513951264,23.21,76230.71,0.01,0.37705,0.00045,13.80089]
[1776513951441,23.21,76226.8,0.01,0.37528,0.00045,13.77995]
[1776513952062,23.21,76226.8,0.01,0.37528,0.00045,13.77995]
[1776513952175,23.21,76226.8,0.01,0.37528,0.00045,13.77995]
[1776513953180,23.21,76222.99,0.01,0.37357,0.00045,13.7593]
[1776513956884,23.21,76219.92,0.01,0.37217,0.00045,13.74237]
[1776513957628,23.2,76217.29,0.01,0.37099,0.00045,13.72775]
[1776513961509,23.2,76221.32,0.01,0.37278,0.00045,13.74979]
[1776513961651,23.2,76221.32,0.01,0.37278,0.00045,13.74979]
[1776513962297,23.2,76221.32,0.01,0.37278,0.00045,13.74979]
[1776513962614,23.2,76223.78,0.01,0.37389,0.00045,13.76319]
[1776513967632,23.2,76225.72,0.01,0.37475,0.00045,13.77356]
[1776513972702,23.2,76222.33,0.01,0.3732,0.00045,13.7549]
[1776513977587,23.19,76218.18,0.01,0.37132,0.00045,13.73184]
[1776513982388,23.19,76213.84,0.01,0.36935,0.00045,13.70745]
[1776513985409,23.19,76210.02,0.01,0.36763,0.00045,13.68579]
[1776513990444,23.18,76209.42,0.01,0.36735,0.00045,13.68221]
[1776513995812,23.18,76209.95,0.01,0.36752,0.00045,13.67872]
[1776514002529,23.18,76212.42,0.01,0.3686,0.00045,13.69237]
[1776514007564,23.18,76211.56,0.01,0.3682,0.00045,13.68732]
[1776514012597,23.17,76207.09,0.01,0.36619,0.00045,13.66166]
[1776514013587,23.17,76207.09,0.01,0.36619,0.00045,13.66166]
[1776514013676,23.17,76206.63,0.01,0.36598,0.00045,13.659]
[1776514018716,23.17,76206.63,0.01,0.36597,0.00045,13.65888]
[1776514021720,23.17,76202.12,0.01,0.36395,0.00045,13.63275]
[1776514024707,23.17,76205.78,0.01,0.36558,0.00045,13.6539]
[1776514029715,23.17,76205.31,0.01,0.36536,0.00045,13.65112]
[1776514034741,23.17,76205.64,0.01,0.3655,0.00045,13.65292]
[1776514036344,23.17,76204.62,0.01,0.36504,0.00045,13.64696]
[1776514036631,23.17,76197.62,0.01,0.36192,0.00045,13.60608]
[1776514037661,23.17,76189.33,0.01,0.35823,0.00044,13.55663]
[1776514042725,23.16,76188.51,0.01,0.35786,0.00044,13.55167]
[1776514047760,23.16,76187.29,0.01,0.35731,0.00044,13.54416]
[1776514052825,23.16,76186.82,0.01,0.35704,0.00044,13.53477]
[1776514054478,23.16,76186.07,0.01,0.35671,0.00044,13.5302]
[1776514054708,23.16,76184.34,0.01,0.35593,0.00044,13.51959]
[1776514056664,23.16,76179.72,0.01,0.35388,0.00044,13.4911]
[1776514057462,23.16,76179.72,0.01,0.35388,0.00044,13.4911]
[1776514057732,23.16,76178.23,0.01,0.35322,0.00044,13.48182]
[1776514062746,23.16,76175.57,0.01,0.35204,0.00044,13.46507]
[1776514064613,23.16,76174.7,0.01,0.35165,0.00044,13.45954]
[1776514064814,23.16,76174.19,0.01,0.35142,0.00044,13.4563]
[1776514066119,23.16,76174.19,0.01,0.35142,0.00044,13.45626]
[1776514072017,23.16,76170.87,0.01,0.34994,0.00044,13.43507]
[1776514080069,23.15,76167.52,0.01,0.34844,0.00044,13.41352]
[1776514083093,23.15,76163.28,0.01,0.34657,0.00044,13.38617]
[1776514086736,23.15,76163.15,0.01,0.34652,0.00044,13.38532]
[1776514086772,23.15,76162.8,0.01,0.34636,0.00044,13.38309]
[1776514087658,23.15,76175.56,0.01,0.35199,0.00044,13.46441]
[1776514088707,23.15,76181.63,0.01,0.35468,0.00044,13.50217]
[1776514089734,23.15,76172.98,0.01,0.35085,0.00044,13.4482]
[1776514093468,23.15,76173.86,0.01,0.35124,0.00044,13.45379]
[1776514095337,23.15,76174.56,0.01,0.35155,0.00044,13.45816]
[1776514095677,23.15,76174.15,0.01,0.35137,0.00044,13.45557]
[1776514100727,23.15,76174.45,0.01,0.3515,0.00044,13.45741]
[1776514102806,23.15,76175.02,0.01,0.35174,0.00044,13.46094]
[1776514102812,23.15,76175.02,0.01,0.35174,0.00044,13.46094]
[1776514103489,23.15,76175.02,0.01,0.35174,0.00044,13.46094]
[1776514103657,23.15,76169.33,0.01,0.34923,0.00044,13.42495]
[1776514105681,23.15,76165.37,0.01,0.34749,0.00044,13.39959]
[1776514107481,23.15,76164.96,0.01,0.34731,0.00044,13.39693]
[1776514107711,23.15,76173.99,0.01,0.35129,0.00044,13.45441]
[1776514108209,23.15,76173.99,0.01,0.35129,0.00044,13.45441]
[1776514108254,23.15,76173.99,0.01,0.35129,0.00044,13.45441]
[1776514108435,23.15,76185.34,0.01,0.35631,0.00044,13.5248]
[1776514109637,23.15,76185.34,0.01,0.35631,0.00044,13.5248]
[1776514109748,23.15,76185.87,0.01,0.35654,0.00044,13.52802]
[1776514110477,23.15,76185.87,0.01,0.35654,0.00044,13.52802]
[1776514111650,23.15,76185.07,0.01,0.35619,0.00044,13.52311]
[1776514111749,23.15,76184.63,0.01,0.35593,0.00044,13.51394]
[1776514119486,23.15,76187.74,0.01,0.35731,0.00044,13.53283]
[1776514124687,23.15,76185.8,0.01,0.35643,0.00044,13.52083]
[1776514124755,23.15,76177.75,0.01,0.35286,0.00044,13.47111]
[1776514125638,23.15,76177.75,0.01,0.35286,0.00044,13.47111]
[1776514125750,23.15,76178.46,0.01,0.35317,0.00044,13.47552]
[1776514126768,23.15,76184.08,0.01,0.35567,0.00044,13.51027]
[1776514126942,23.15,76184.08,0.01,0.35567,0.00044,13.51027]
[1776514127452,23.15,76184.08,0.01,0.35567,0.00044,13.51027]
[1776514132992,23.15,76187.58,0.01,0.35722,0.00044,13.53162]
[1776514133968,23.15,76188.23,0.01,0.3575,0.00044,13.53548]
[1776514134449,23.14,76188.23,0.01,0.3575,0.00044,13.53545]
[1776514139487,23.14,76188.18,0.01,0.35748,0.00044,13.53513]
[1776514144455,23.15,76190.01,0.01,0.35829,0.00044,13.54626]
[1776514146192,23.15,76191.37,0.01,0.3589,0.00045,13.55445]
[1776514146275,23.15,76191.99,0.01,0.35918,0.00045,13.55818]
[1776514150567,23.15,76196.26,0.01,0.36108,0.00045,13.58366]
[1776514151568,23.15,76200.89,0.01,0.36315,0.00045,13.61096]
[1776514156606,23.15,76197.98,0.01,0.36185,0.00045,13.59388]
[1776514158841,23.15,76202.42,0.01,0.36383,0.00045,13.61992]
[1776514161952,23.15,76202.18,0.01,0.36372,0.00045,13.61848]
[1776514161980,23.15,76202.18,0.01,0.36372,0.00045,13.61848]
[1776514162158,23.15,76202.18,0.01,0.36372,0.00045,13.61848]
[1776514162495,23.15,76202.18,0.01,0.36372,0.00045,13.61848]
[1776514162777,23.15,76207.22,0.01,0.36598,0.00045,13.64768]
[1776514164268,23.15,76207.07,0.01,0.36592,0.00045,13.64686]
[1776514164342,23.15,76207.07,0.01,0.36592,0.00045,13.64686]
[1776514164692,23.15,76205.7,0.01,0.3653,0.00045,13.63897]
[1776514166374,23.15,76205.7,0.01,0.36531,0.00045,13.63901]
[1776514166697,23.15,76205.7,0.01,0.36531,0.00045,13.63901]
[1776514166748,23.15,76205.7,0.01,0.36531,0.00045,13.63901]
[1776514166799,23.15,76190.52,0.01,0.35853,0.00045,13.54945]
[1776514166918,23.15,76190.52,0.01,0.35853,0.00045,13.54945]
[1776514166942,23.15,76190.52,0.01,0.35853,0.00045,13.54945]
[1776514167818,23.15,76178.99,0.01,0.35341,0.00044,13.47886]
[1776514168702,23.15,76178.99,0.01,0.35341,0.00044,13.47886]
[1776514168747,23.15,76178.99,0.01,0.35341,0.00044,13.47886]
[1776514168782,23.15,76178.99,0.01,0.35341,0.00044,13.47886]
[1776514168804,23.15,76177.26,0.01,0.35264,0.00044,13.46801]
[1776514170664,23.15,76177.26,0.01,0.35264,0.00044,13.46799]
[1776514170670,23.15,76177.26,0.01,0.35264,0.00044,13.46799]
[1776514170736,23.15,76177.26,0.01,0.35264,0.00044,13.46799]
[1776514170839,23.15,76178.45,0.01,0.35316,0.00044,13.4754]
[1776514171923,23.15,76178.45,0.01,0.35311,0.00044,13.46894]
[1776514171970,23.15,76178.03,0.01,0.35292,0.00044,13.46632]
[1776514173115,23.15,76178.03,0.01,0.35292,0.00044,13.46632]
[1776514174380,23.15,76178.03,0.01,0.35292,0.00044,13.46638]
[1776514174388,23.15,76178.03,0.01,0.35292,0.00044,13.46638]
[1776514174732,23.15,76179.5,0.01,0.35358,0.00044,13.47556]
[1776514179766,23.15,76182.04,0.01,0.35471,0.00044,13.49136]
[1776514180773,23.15,76174.05,0.01,0.35117,0.00044,13.44155]
[1776514184801,23.15,76169.83,0.01,0.34931,0.00044,13.41485]
[1776514186836,23.15,76174.65,0.01,0.35144,0.00044,13.44539]
[1776514191851,23.15,76175.38,0.01,0.35176,0.00044,13.44996]
[1776514200301,23.15,76174.79,0.01,0.3515,0.00044,13.44619]
[1776514206323,23.15,76177.41,0.01,0.35265,0.00044,13.4625]
[1776514209994,23.15,76183.01,0.01,0.35513,0.00044,13.49717]
[1776514213471,23.15,76180.81,0.01,0.35415,0.00044,13.48355]
[1776514213510,23.15,76178.63,0.01,0.35318,0.00044,13.46999]
[1776514213944,23.15,76178.63,0.01,0.35318,0.00044,13.46999]
[1776514214531,23.15,76178.63,0.01,0.35318,0.00044,13.46999]
[1776514214871,23.15,76178.63,0.01,0.35318,0.00044,13.46999]
[1776514214877,23.15,76178.63,0.01,0.35318,0.00044,13.46999]
[1776514214581,23.15,76178.41,0.01,0.35308,0.00044,13.46862]
[1776514215030,23.15,76178.41,0.01,0.35308,0.00044,13.46862]
[1776514220065,23.15,76176.53,0.01,0.35225,0.00044,13.45694]
[1776514225101,23.15,76182.96,0.01,0.35513,0.00044,13.49715]
[1776514227647,23.15,76184.84,0.01,0.35596,0.00044,13.50874]
[1776514227748,23.15,76187.28,0.01,0.35705,0.00044,13.5237]
[1776514234734,23.15,76186.08,0.01,0.35647,0.00044,13.51004]
[1776514241212,23.16,76188.03,0.01,0.35736,0.00044,13.52219]
[1776514246604,23.16,76188.6,0.01,0.35762,0.00044,13.52577]
[1776514252292,23.16,76190.43,0.01,0.35845,0.00045,13.53697]
[1776514265379,23.16,76189.9,0.01,0.35823,0.00044,13.53404]
[1776514273437,23.16,76188.53,0.01,0.35763,0.00044,13.52592]
[1776514282667,23.17,76188.1,0.01,0.35745,0.00044,13.52339]
[1776514291164,23.17,76186.78,0.01,0.35688,0.00044,13.51555]
[1776514291569,23.17,76186.78,0.01,0.35682,0.00044,13.50915]
[1776514294087,23.17,76186.6,0.01,0.35674,0.00044,13.5081]
[1776514294188,23.17,76186.6,0.01,0.35675,0.00044,13.50812]
[1776514300632,23.17,76186.07,0.01,0.35652,0.00044,13.50499]
[1776514301288,23.17,76186.07,0.01,0.35652,0.00044,13.50499]
[1776514301639,23.17,76183.82,0.01,0.35552,0.00044,13.49126]
[1776514306674,23.17,76181.79,0.01,0.35463,0.00044,13.47897]
[1776514313723,23.18,76181.98,0.01,0.35474,0.00044,13.48039]
[1776514318759,23.18,76180.96,0.01,0.3543,0.00044,13.47424]
[1776514320347,23.18,76180.77,0.01,0.35422,0.00044,13.47314]
[1776514320772,23.18,76180.77,0.01,0.35422,0.00044,13.47318]
[1776514330552,23.18,76181.27,0.01,0.35445,0.00044,13.47642]
[1776514332453,23.18,76181.27,0.01,0.35447,0.00044,13.47663]
[1776514332960,23.18,76168.38,0.01,0.34877,0.00044,13.39579]
[1776514334020,23.18,76161.19,0.01,0.34561,0.00044,13.34953]
[1776514335980,23.18,76157.33,0.01,0.34392,0.00044,13.32437]
[1776514341021,23.19,76154.17,0.01,0.34255,0.00044,13.30376]
[1776514343576,23.19,76153.83,0.01,0.34241,0.00044,13.30167]
[1776514343713,23.19,76153.83,0.01,0.34241,0.00044,13.30167]
[1776514343932,23.19,76153.83,0.01,0.34241,0.00044,13.30172]
[1776514344942,23.19,76153.83,0.01,0.34241,0.00044,13.30172]
[1776514345043,23.19,76153.97,0.01,0.34248,0.00044,13.3027]
[1776514346398,23.19,76153.97,0.01,0.34248,0.00044,13.30276]
[1776514346953,23.19,76153.32,0.01,0.3422,0.00044,13.29852]
[1776514351989,23.19,76152.67,0.01,0.34187,0.00044,13.28796]
[1776514355077,23.19,76150.96,0.01,0.34114,0.00044,13.2768]
[1776514356017,23.2,76149.67,0.01,0.34058,0.00044,13.26828]
[1776514356234,23.2,76149.67,0.01,0.34058,0.00044,13.26828]
[1776514356282,23.2,76149.67,0.01,0.34058,0.00044,13.26828]
[1776514357070,23.2,76149.67,0.01,0.34058,0.00044,13.26828]
[1776514357024,23.2,76149.5,0.01,0.34051,0.00044,13.26722]
[1776514357171,23.2,76148.98,0.01,0.34028,0.00044,13.26375]
[1776514363066,23.2,76148.98,0.01,0.34031,0.00044,13.26423]
[1776514364451,23.2,76147.13,0.01,0.33951,0.00044,13.25185]
[1776514365215,23.2,76147.13,0.01,0.33951,0.00044,13.25193]
[1776514365302,23.2,76147.13,0.01,0.33952,0.00044,13.25208]
[1776514367271,23.2,76146.91,0.01,0.33943,0.00044,13.25075]
[1776514367992,23.21,76140.82,0.01,0.33679,0.00043,13.2098]
[1776514373031,23.21,76140.77,0.01,0.3368,0.00043,13.20992]
[1776514378064,23.22,76140.87,0.01,0.33689,0.00043,13.21121]
[1776514383065,23.22,76141.44,0.01,0.33716,0.00043,13.21545]
[1776514388085,23.22,76142.08,0.01,0.33746,0.00043,13.22011]
[1776514393132,23.23,76141.38,0.01,0.33718,0.00043,13.21577]
[1776514394101,23.23,76146.74,0.01,0.33952,0.00044,13.25206]
[1776514394200,23.23,76146.74,0.01,0.33952,0.00044,13.25206]
[1776514395021,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395158,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395171,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395201,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395231,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395315,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395391,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395511,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395756,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514395958,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514396051,23.23,76155.76,0.01,0.34347,0.00044,13.31194]
[1776514396052,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396131,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396284,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396320,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396529,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396597,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396740,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396772,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514396994,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514397073,23.23,76164.45,0.01,0.34728,0.00044,13.36832]
[1776514397095,23.23,76165.21,0.01,0.34762,0.00044,13.3733]
[1776514397306,23.23,76165.21,0.01,0.34762,0.00044,13.3733]
[1776514398058,23.23,76168.65,0.01,0.34914,0.00044,13.39534]
[1776514400072,23.23,76176.42,0.01,0.35258,0.00044,13.44434]
[1776514401047,23.23,76182.37,0.01,0.35521,0.00044,13.48114]
[1776514401159,23.23,76182.37,0.01,0.35521,0.00044,13.48114]
[1776514401209,23.23,76182.37,0.01,0.35521,0.00044,13.48114]
[1776514401278,23.23,76182.37,0.01,0.35521,0.00044,13.48114]
[1776514402114,23.24,76182.38,0.01,0.35522,0.00044,13.48125]
[1776514402371,23.24,76182.38,0.01,0.35522,0.00044,13.48125]
[1776514402430,23.24,76182.38,0.01,0.35522,0.00044,13.48125]
[1776514402729,23.24,76182.43,0.01,0.35524,0.00044,13.48156]
[1776514403763,23.24,76182.43,0.01,0.35524,0.00044,13.48156]
[1776514403767,23.24,76182.43,0.01,0.35524,0.00044,13.48156]
[1776514403972,23.24,76181.23,0.01,0.35472,0.00044,13.4743]
[1776514404897,23.24,76181.23,0.01,0.35472,0.00044,13.4743]
[1776514405742,23.24,76179.81,0.01,0.35409,0.00044,13.46559]
[1776514405897,23.24,76175.39,0.01,0.35214,0.00044,13.4382]
[1776514406793,23.24,76171.02,0.01,0.35021,0.00044,13.41077]
[1776514408176,23.24,76171.02,0.01,0.35022,0.00044,13.41082]
[1776514408198,23.24,76171.02,0.01,0.35022,0.00044,13.41082]
[1776514408381,23.24,76169.88,0.01,0.34972,0.00044,13.40363]
[1776514412899,23.24,76171.5,0.01,0.35037,0.00044,13.40738]
[1776514413268,23.24,76174.89,0.01,0.35187,0.00044,13.42879]
[1776514413507,23.24,76187.61,0.01,0.3575,0.00044,13.50696]
[1776514415364,23.24,76190.74,0.01,0.35889,0.00044,13.52579]
[1776514415384,23.24,76190.74,0.01,0.35889,0.00044,13.52579]
[1776514415618,23.24,76193.13,0.01,0.35995,0.00044,13.54004]
[1776514419019,23.24,76194.19,0.01,0.36044,0.00044,13.54648]
[1776514419608,23.24,76196.87,0.01,0.36163,0.00045,13.56236]
[1776514419910,23.24,76196.87,0.01,0.36163,0.00045,13.56236]
[1776514419948,23.24,76200.69,0.01,0.36334,0.00045,13.58475]
[1776514424413,23.24,76201.47,0.01,0.36369,0.00045,13.58932]
[1776514424553,23.24,76201.47,0.01,0.36369,0.00045,13.58932]
[1776514424880,23.24,76201.47,0.01,0.36369,0.00045,13.58932]
[1776514427743,23.24,76201.47,0.01,0.36369,0.00045,13.58933]
[1776514427832,23.24,76200.07,0.01,0.36307,0.00045,13.58121]
[1776514431036,23.25,76194.87,0.01,0.36077,0.00044,13.55089]
[1776514436799,23.25,76196.5,0.01,0.36152,0.00045,13.56079]
[1776514437850,23.25,76195.11,0.01,0.36091,0.00044,13.55269]
[1776514437908,23.25,76195.22,0.01,0.36096,0.00044,13.55337]
[1776514442950,23.25,76194.86,0.01,0.3608,0.00044,13.55132]
[1776514444052,23.25,76192.42,0.01,0.35972,0.00044,13.53689]
[1776514444146,23.25,76192.29,0.01,0.35967,0.00044,13.53616]
[1776514449678,23.26,76190.89,0.01,0.35906,0.00044,13.52801]
[1776514454791,23.26,76188.76,0.01,0.35813,0.00044,13.51547]
[1776514455202,23.26,76189.36,0.01,0.3584,0.00044,13.51913]
[1776514455483,23.26,76189.36,0.01,0.3584,0.00044,13.51913]
[1776514455830,23.26,76189.36,0.01,0.3584,0.00044,13.51913]
[1776514455932,23.26,76186.55,0.01,0.35716,0.00044,13.50225]
[1776514457044,23.26,76179.71,0.01,0.35414,0.00044,13.4605]
[1776514457339,23.26,76179.71,0.01,0.35414,0.00044,13.4605]
[1776514458116,23.26,76175.91,0.01,0.35246,0.00044,13.43695]
[1776514460080,23.26,76171.85,0.01,0.35067,0.00044,13.41158]
[1776514464134,23.26,76168.06,0.01,0.34901,0.00044,13.38777]
[1776514469152,23.26,76169.41,0.01,0.34962,0.00044,13.39651]
[1776514471266,23.27,76173.65,0.01,0.35143,0.00044,13.41681]
[1776514471331,23.27,76173.65,0.01,0.35143,0.00044,13.41681]
[1776514472044,23.27,76182.27,0.01,0.35524,0.00044,13.47019]
[1776514472475,23.27,76182.27,0.01,0.35524,0.00044,13.47019]
[1776514473175,23.27,76188.88,0.01,0.35818,0.00044,13.51038]
[1776514473618,23.27,76188.88,0.01,0.35818,0.00044,13.51038]
[1776514474020,23.27,76188.88,0.01,0.35818,0.00044,13.51038]
[1776514474061,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474336,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474384,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474545,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474611,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474675,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474762,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514474861,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514475073,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514475162,23.27,76191.85,0.01,0.3595,0.00044,13.52823]
[1776514475170,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514475280,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514475349,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514475514,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514475592,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514475851,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514475891,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514476057,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514476127,23.27,76198.31,0.01,0.36238,0.00045,13.56638]
[1776514476158,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476265,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476367,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476464,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476517,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476669,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476724,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476769,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476813,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476890,23.27,76204.96,0.01,0.36535,0.00045,13.605]
[1776514476991,23.27,76203.37,0.01,0.36464,0.00045,13.59585]
[1776514479890,23.27,76200.48,0.01,0.36335,0.00045,13.57916]
[1776514479919,23.27,76200.48,0.01,0.36335,0.00045,13.57916]
[1776514479990,23.27,76201.66,0.01,0.36388,0.00045,13.58604]
[1776514481022,23.27,76201.66,0.01,0.36388,0.00045,13.58604]
[1776514481048,23.27,76201.66,0.01,0.36388,0.00045,13.58604]
[1776514481119,23.27,76201.74,0.01,0.36392,0.00045,13.58654]
[1776514482513,23.27,76201.74,0.01,0.36392,0.00045,13.58657]
[1776514482880,23.27,76201.74,0.01,0.36392,0.00045,13.5866]
[1776514487950,23.27,76198.62,0.01,0.36255,0.00045,13.56861]
[1776514492971,23.28,76196.95,0.01,0.36181,0.00045,13.55897]
[1776514498019,23.28,76196.27,0.01,0.36154,0.00044,13.55531]
[1776514500555,23.28,76196.46,0.01,0.36163,0.00044,13.55652]
[1776514500649,23.28,76196.46,0.01,0.36163,0.00044,13.55652]
[1776514501042,23.28,76196.25,0.01,0.36154,0.00044,13.55534]
[1776514501274,23.28,76196.25,0.01,0.36154,0.00044,13.55534]
[1776514502421,23.28,76194.2,0.01,0.36063,0.00044,13.54329]
[1776514503056,23.28,76190.49,0.01,0.35899,0.00044,13.52125]
[1776514503461,23.28,76190.49,0.01,0.35899,0.00044,13.52125]
[1776514504063,23.28,76190.42,0.01,0.35896,0.00044,13.52087]
[1776514505158,23.28,76186.29,0.01,0.35713,0.00044,13.49609]
[1776514505750,23.28,76186.29,0.01,0.35713,0.00044,13.49609]
[1776514506181,23.29,76194.23,0.01,0.36066,0.00044,13.54361]
[1776514506978,23.29,76194.23,0.01,0.36066,0.00044,13.54361]
[1776514507083,23.29,76194.23,0.01,0.36066,0.00044,13.54366]
[1776514508093,23.29,76198.7,0.01,0.36265,0.00045,13.56998]
[1776514510222,23.29,76198.87,0.01,0.36273,0.00045,13.57101]
[1776514510410,23.29,76199.8,0.01,0.36315,0.00045,13.57646]
[1776514512377,23.29,76202.16,0.01,0.3642,0.00045,13.5902]
[1776514512438,23.29,76202.16,0.01,0.3642,0.00045,13.5902]
[1776514513126,23.29,76202.7,0.01,0.36445,0.00045,13.59334]
[1776514514132,23.29,76206.33,0.01,0.36607,0.00045,13.61418]
[1776514519571,23.29,76206.46,0.01,0.36614,0.00045,13.61516]
[1776514520516,23.29,76206.06,0.01,0.36598,0.00045,13.61301]
[1776514521552,23.3,76208.99,0.01,0.36729,0.00045,13.62973]
[1776514522189,23.3,76210.86,0.01,0.36813,0.00045,13.64034]
[1776514523999,23.3,76213.22,0.01,0.36919,0.00045,13.65362]
[1776514524147,23.3,76213.22,0.01,0.36919,0.00045,13.65362]
[1776514524203,23.3,76212.98,0.01,0.36908,0.00045,13.6523]
[1776514525209,23.3,76207.75,0.01,0.36675,0.00045,13.62288]
[1776514530245,23.3,76205.59,0.01,0.36581,0.00045,13.6108]
[1776514531332,23.3,76206.97,0.01,0.36637,0.00045,13.61228]
[1776514532619,23.3,76207.13,0.01,0.36644,0.00045,13.61319]
[1776514532720,23.3,76206.98,0.01,0.36638,0.00045,13.61242]
[1776514534615,23.3,76206.98,0.01,0.36638,0.00045,13.61242]
[1776514534631,23.3,76206.06,0.01,0.36598,0.00045,13.60725]
[1776514535696,23.31,76202.28,0.01,0.3643,0.00045,13.58568]
[1776514541323,23.31,76200.95,0.01,0.36373,0.00045,13.57823]
[1776514546480,23.31,76200.81,0.01,0.36367,0.00045,13.57755]
[1776514547635,23.31,76202.63,0.01,0.36449,0.00045,13.58809]
[1776514547723,23.31,76206.47,0.01,0.3662,0.00045,13.61013]
[1776514552377,23.31,76209.6,0.01,0.3676,0.00045,13.62791]
[1776514553640,23.31,76211.52,0.01,0.36846,0.00045,13.63871]
[1776514554137,23.31,76211.52,0.01,0.36846,0.00045,13.63871]
[1776514554352,23.31,76214.54,0.01,0.36981,0.00045,13.6556]
[1776514554434,23.31,76214.3,0.01,0.3697,0.00045,13.65426]
[1776514556937,23.31,76214.19,0.01,0.36966,0.00045,13.65367]
[1776514557073,23.31,76214.19,0.01,0.36966,0.00045,13.65367]
[1776514557148,23.31,76215.79,0.01,0.37038,0.00045,13.66257]
[1776514558218,23.31,76215.79,0.01,0.37038,0.00045,13.66257]
[1776514558248,23.31,76219.2,0.01,0.3719,0.00045,13.68138]
[1776514562045,23.31,76222.27,0.01,0.37328,0.00045,13.69814]
[1776514562074,23.31,76222.27,0.01,0.37328,0.00045,13.69814]
[1776514562100,23.31,76227.78,0.01,0.37576,0.00045,13.72779]
[1776514562688,23.31,76227.78,0.01,0.37576,0.00045,13.72779]
[1776514562788,23.31,76227.78,0.01,0.37576,0.00045,13.72779]
[1776514562847,23.31,76227.78,0.01,0.37576,0.00045,13.72779]
[1776514563173,23.31,76227.78,0.01,0.37576,0.00045,13.72779]
[1776514563234,23.31,76227.78,0.01,0.37576,0.00045,13.72779]
[1776514563220,23.31,76228.54,0.01,0.3761,0.00045,13.73183]
[1776514564213,23.31,76228.54,0.01,0.3761,0.00045,13.73183]
[1776514564282,23.31,76228.54,0.01,0.3761,0.00045,13.73183]
[1776514563478,23.31,76228.54,0.01,0.3761,0.00045,13.73183]
[1776514565158,23.31,76228.54,0.01,0.3761,0.00045,13.73183]
[1776514565234,23.31,76228.92,0.01,0.37627,0.00045,13.73387]
[1776514567362,23.31,76229.49,0.01,0.37653,0.00045,13.73688]
[1776514567399,23.31,76229.49,0.01,0.37653,0.00045,13.73688]
[1776514568187,23.31,76230.67,0.01,0.37706,0.00045,13.74312]
[1776514573226,23.31,76233.77,0.01,0.37846,0.00045,13.75942]
[1776514578259,23.32,76237.1,0.01,0.37997,0.00045,13.77686]
[1776514578407,23.32,76239.91,0.01,0.38124,0.00045,13.79135]
[1776514579014,23.32,76239.91,0.01,0.38124,0.00045,13.79135]
[1776514579046,23.32,76239.91,0.01,0.38124,0.00045,13.79135]
[1776514579099,23.32,76239.91,0.01,0.38124,0.00045,13.79135]
[1776514579203,23.32,76241.11,0.01,0.38179,0.00045,13.79751]
[1776514579512,23.32,76241.11,0.01,0.38179,0.00045,13.79751]
[1776514579712,23.32,76241.11,0.01,0.38179,0.00045,13.79751]
[1776514581672,23.32,76243.8,0.01,0.383,0.00045,13.81118]
[1776514581773,23.32,76237.09,0.01,0.37997,0.00045,13.77686]
[1776514587719,23.32,76238.22,0.01,0.38048,0.00045,13.78269]
[1776514587837,23.32,76238.22,0.01,0.38048,0.00045,13.78269]
[1776514588040,23.32,76238.63,0.01,0.38067,0.00045,13.7848]
[1776514588336,23.32,76238.63,0.01,0.38067,0.00045,13.7848]
[1776514588399,23.32,76238.63,0.01,0.38067,0.00045,13.7848]
[1776514589580,23.32,76238.63,0.01,0.38067,0.00045,13.7848]
[1776514589663,23.32,76231.22,0.01,0.37732,0.00045,13.74621]
[1776514590957,23.32,76231.22,0.01,0.37732,0.00045,13.74621]
[1776514591059,23.32,76232.14,0.01,0.37769,0.00045,13.7447]
[1776514593677,23.32,76234.0,0.01,0.37853,0.00045,13.75447]
[1776514593706,23.32,76237.54,0.01,0.38013,0.00045,13.77287]
[1776514595056,23.32,76230.78,0.01,0.37708,0.00045,13.73758]
[1776514596386,23.32,76230.78,0.01,0.37708,0.00045,13.73758]
[1776514597593,23.32,76229.57,0.01,0.37654,0.00045,13.73119]
[1776514597800,23.32,76229.57,0.01,0.37654,0.00045,13.73119]
[1776514597822,23.32,76233.58,0.01,0.37835,0.00045,13.75233]
[1776514603761,23.32,76233.69,0.01,0.37842,0.00045,13.75313]
[1776514605571,23.32,76233.21,0.01,0.37821,0.00045,13.75071]
[1776514606090,23.32,76230.83,0.01,0.37714,0.00045,13.73825]
[1776514606974,23.32,76230.83,0.01,0.37714,0.00045,13.73825]
[1776514607228,23.32,76218.87,0.01,0.37177,0.00045,13.67391]
[1776514607612,23.32,76218.87,0.01,0.37177,0.00045,13.67391]
[1776514608324,23.32,76206.94,0.01,0.36643,0.00045,13.60728]
[1776514608849,23.32,76206.94,0.01,0.36643,0.00045,13.60728]
[1776514608899,23.32,76204.97,0.01,0.36555,0.00045,13.59605]
[1776514611150,23.33,76204.97,0.01,0.36555,0.00045,13.59609]
[1776514611219,23.33,76204.45,0.01,0.36533,0.00045,13.59325]
[1776514611813,23.33,76204.45,0.01,0.36533,0.00045,13.59325]
[1776514612291,23.33,76204.23,0.01,0.36524,0.00045,13.59199]
[1776514613029,23.33,76204.23,0.01,0.36524,0.00045,13.59199]
[1776514613711,23.33,76205.45,0.01,0.36578,0.00045,13.59897]
[1776514616935,23.33,76208.76,0.01,0.36727,0.00045,13.61793]
[1776514617090,23.33,76208.76,0.01,0.36727,0.00045,13.61793]
[1776514617256,23.33,76208.76,0.01,0.36727,0.00045,13.61795]
[1776514617452,23.33,76208.76,0.01,0.36727,0.00045,13.61795]
[1776514618235,23.33,76217.25,0.01,0.37107,0.00045,13.66537]
[1776514618656,23.33,76217.25,0.01,0.37107,0.00045,13.66537]
[1776514618869,23.33,76217.25,0.01,0.37107,0.00045,13.66537]
[1776514620078,23.33,76217.25,0.01,0.37107,0.00045,13.66537]
[1776514620180,23.33,76225.05,0.01,0.37458,0.00045,13.70794]
[1776514624784,23.33,76227.53,0.01,0.3757,0.00045,13.72132]
[1776514626048,23.33,76228.26,0.01,0.37604,0.00045,13.72527]
[1776514626132,23.34,76231.48,0.01,0.37749,0.00045,13.74233]
[1776514630490,23.34,76233.61,0.01,0.37846,0.00045,13.75361]
[1776514631346,23.34,76232.7,0.01,0.37806,0.00045,13.74898]
[1776514631927,23.34,76232.7,0.01,0.37806,0.00045,13.74898]
[1776514631991,23.34,76232.7,0.01,0.37806,0.00045,13.74898]
[1776514635248,23.34,76236.48,0.01,0.37978,0.00045,13.76883]
[1776514635473,23.34,76236.48,0.01,0.37978,0.00045,13.76883]
[1776514636784,23.34,76237.21,0.01,0.38011,0.00045,13.77266]
[1776514636996,23.34,76237.21,0.01,0.38011,0.00045,13.77266]
[1776514638005,23.35,76240.73,0.01,0.38171,0.00045,13.79081]
[1776514641746,23.35,76241.12,0.01,0.3819,0.00045,13.79294]
[1776514642030,23.35,76241.3,0.01,0.38198,0.00045,13.79385]
[1776514643037,23.35,76236.18,0.01,0.37968,0.00045,13.76768]
[1776514644148,23.35,76232.08,0.01,0.37784,0.00045,13.74639]
[1776514645724,23.35,76232.08,0.01,0.37784,0.00045,13.74643]
[1776514646059,23.35,76229.93,0.01,0.37688,0.00045,13.73511]
[1776514647732,23.35,76228.36,0.01,0.37618,0.00045,13.72685]
[1776514648263,23.35,76224.15,0.01,0.37428,0.00045,13.70434]
[1776514651192,23.35,76223.13,0.01,0.37383,0.00045,13.69884]
[1776514652361,23.35,76223.98,0.01,0.37416,0.00045,13.69704]
[1776514653109,23.35,76225.96,0.01,0.37505,0.00045,13.70773]
[1776514658144,23.35,76228.5,0.01,0.3762,0.00045,13.72134]
[1776514663178,23.36,76223.13,0.01,0.37381,0.00045,13.6928]
[1776514668214,23.36,76220.26,0.01,0.37255,0.00045,13.67756]
[1776514671372,23.36,76222.35,0.01,0.37349,0.00045,13.68903]
[1776514671523,23.37,76223.29,0.01,0.37392,0.00045,13.69416]
[1776514672253,23.37,76228.18,0.01,0.37612,0.00045,13.72037]
[1776514675288,23.37,76231.83,0.01,0.37777,0.00045,13.73971]
[1776514677121,23.37,76233.71,0.01,0.37862,0.00045,13.74961]
[1776514677322,23.37,76234.76,0.01,0.3791,0.00045,13.75512]
[1776514678325,23.37,76239.82,0.01,0.38138,0.00045,13.78121]
[1776514680333,23.37,76244.26,0.01,0.38339,0.00045,13.80378]
[1776514680470,23.37,76244.26,0.01,0.38339,0.00045,13.80378]
[1776514681372,23.37,76248.94,0.01,0.38551,0.00045,13.82713]
[1776514683340,23.37,76259.63,0.01,0.39036,0.00045,13.87903]
[1776514683473,23.37,76259.63,0.01,0.39036,0.00045,13.87903]
[1776514683722,23.37,76259.63,0.01,0.39036,0.00045,13.87903]
[1776514683901,23.37,76259.63,0.01,0.39036,0.00045,13.87903]
[1776514683926,23.37,76259.63,0.01,0.39036,0.00045,13.87903]
[1776514684380,23.37,76259.63,0.01,0.39036,0.00045,13.87903]
[1776514684372,23.37,76277.25,0.01,0.39839,0.00046,13.95998]
[1776514684907,23.37,76277.25,0.01,0.39839,0.00046,13.95998]
[1776514685008,23.37,76277.25,0.01,0.39839,0.00046,13.95998]
[1776514685148,23.37,76277.25,0.01,0.39839,0.00046,13.95998]
[1776514685184,23.37,76277.25,0.01,0.39839,0.00046,13.95998]
[1776514685481,23.38,76269.59,0.01,0.3949,0.00046,13.92553]
[1776514685813,23.38,76269.59,0.01,0.3949,0.00046,13.92553]
[1776514685848,23.38,76269.59,0.01,0.3949,0.00046,13.92553]
[1776514686008,23.38,76269.59,0.01,0.3949,0.00046,13.92553]
[1776514686056,23.38,76269.59,0.01,0.3949,0.00046,13.92553]
[1776514686160,23.38,76269.59,0.01,0.3949,0.00046,13.92553]
[1776514686350,23.38,76269.59,0.01,0.3949,0.00046,13.92552]
[1776514686719,23.38,76269.59,0.01,0.3949,0.00046,13.92552]
[1776514686744,23.38,76269.59,0.01,0.3949,0.00046,13.92552]
[1776514686803,23.38,76269.59,0.01,0.3949,0.00046,13.92552]
[1776514686834,23.38,76269.59,0.01,0.3949,0.00046,13.92552]
[1776514687362,23.38,76260.5,0.01,0.39076,0.00045,13.88321]
[1776514687568,23.38,76260.5,0.01,0.39076,0.00045,13.88321]
[1776514688365,23.38,76257.87,0.01,0.38957,0.00045,13.87073]
[1776514689699,23.38,76258.0,0.01,0.38963,0.00045,13.87136]
[1776514689737,23.38,76258.0,0.01,0.38963,0.00045,13.87136]
[1776514689999,23.38,76258.0,0.01,0.38963,0.00045,13.87136]
[1776514690404,23.38,76251.53,0.01,0.3867,0.00045,13.84006]
[1776514690854,23.38,76251.53,0.01,0.3867,0.00045,13.84006]
[1776514692393,23.38,76251.36,0.01,0.38663,0.00045,13.83927]
[1776514693399,23.38,76245.67,0.01,0.38405,0.00045,13.81111]
[1776514698434,23.38,76249.57,0.01,0.38583,0.00045,13.83056]
[1776514699090,23.38,76249.57,0.01,0.38583,0.00045,13.83056]
[1776514700220,23.38,76252.58,0.01,0.38719,0.00045,13.84536]
[1776514700448,23.38,76253.7,0.01,0.38771,0.00045,13.85086]
[1776514702534,23.38,76255.27,0.01,0.38842,0.00045,13.85849]
[1776514703410,23.38,76251.86,0.01,0.38688,0.00045,13.84198]
[1776514708399,23.38,76249.72,0.01,0.38592,0.00045,13.83156]
[1776514708945,23.39,76249.85,0.01,0.38599,0.00045,13.83232]
[1776514708953,23.39,76254.01,0.01,0.38787,0.00045,13.85264]
[1776514709502,23.39,76254.01,0.01,0.38787,0.00045,13.85264]
[1776514710037,23.39,76258.03,0.01,0.3897,0.00045,13.87199]
[1776514712424,23.39,76258.03,0.01,0.3897,0.00045,13.87202]
[1776514712843,23.39,76258.74,0.01,0.38998,0.00045,13.86908]
[1776514712988,23.39,76258.74,0.01,0.38998,0.00045,13.86908]
[1776514714395,23.39,76257.57,0.01,0.38945,0.00045,13.86352]
[1776514714414,23.39,76259.46,0.01,0.39031,0.00045,13.87257]
[1776514715143,23.39,76259.46,0.01,0.39031,0.00045,13.87257]
[1776514715204,23.39,76259.46,0.01,0.39031,0.00045,13.87257]
[1776514715246,23.39,76264.33,0.01,0.39252,0.00045,13.89553]
[1776514716046,23.39,76270.42,0.01,0.3953,0.00046,13.92361]
[1776514717169,23.39,76270.42,0.01,0.3953,0.00046,13.92361]
[1776514718280,23.39,76272.11,0.01,0.39607,0.00046,13.93131]
[1776514718402,23.39,76276.38,0.01,0.39802,0.00046,13.95051]
[1776514720648,23.39,76279.54,0.01,0.39946,0.00046,13.96447]
[1776514720746,23.39,76279.54,0.01,0.39946,0.00046,13.96447]
[1776514721052,23.39,76279.54,0.01,0.39946,0.00046,13.96447]
[1776514721081,23.39,76279.54,0.01,0.39946,0.00046,13.96447]
[1776514721153,23.39,76280.2,0.01,0.39977,0.00046,13.96741]
[1776514721913,23.39,76280.2,0.01,0.39977,0.00046,13.96741]
[1776514721950,23.39,76290.27,0.01,0.40438,0.00046,14.01059]
[1776514726835,23.4,76292.62,0.01,0.40547,0.00046,14.02051]
[1776514727185,23.4,76292.62,0.01,0.40547,0.00046,14.02051]
[1776514727363,23.4,76292.34,0.01,0.40534,0.00046,14.01938]
[1776514727907,23.4,76292.34,0.01,0.40534,0.00046,14.01938]
[1776514727946,23.4,76279.25,0.01,0.39936,0.00046,13.96345]
[1776514729057,23.4,76279.25,0.01,0.39936,0.00046,13.96345]
[1776514729158,23.4,76278.67,0.01,0.39909,0.00046,13.96089]
[1776514729981,23.4,76278.67,0.01,0.39909,0.00046,13.96089]
[1776514731112,23.4,76280.95,0.01,0.40013,0.00046,13.97088]
[1776514731213,23.4,76286.24,0.01,0.40256,0.00046,13.99374]
[1776514735152,23.4,76287.51,0.01,0.40315,0.00046,13.99924]
[1776514735469,23.4,76287.87,0.01,0.40332,0.00046,14.00083]
[1776514736388,23.4,76284.28,0.01,0.40168,0.00046,13.98552]
[1776514739443,23.4,76283.16,0.01,0.40117,0.00046,13.98074]
[1776514740540,23.41,76282.68,0.01,0.40096,0.00046,13.97872]
[1776514741143,23.41,76282.35,0.01,0.40081,0.00046,13.97729]
[1776514743646,23.41,76284.74,0.01,0.40191,0.00046,13.98765]
[1776514743749,23.41,76285.93,0.01,0.40245,0.00046,13.99276]
[1776514745327,23.41,76281.88,0.01,0.40061,0.00046,13.97541]
[1776514746120,23.41,76278.2,0.01,0.39893,0.00046,13.95931]
[1776514748433,23.41,76274.23,0.01,0.39713,0.00046,13.94175]
[1776514754163,23.41,76275.18,0.01,0.39758,0.00046,13.94612]
[1776514754359,23.41,76275.18,0.01,0.39758,0.00046,13.94612]
[1776514754392,23.41,76275.18,0.01,0.39758,0.00046,13.94612]
[1776514754418,23.42,76276.29,0.01,0.39809,0.00046,13.95113]
[1776514754811,23.42,76276.29,0.01,0.39809,0.00046,13.95113]
[1776514755011,23.42,76276.29,0.01,0.39809,0.00046,13.95113]
[1776514755202,23.42,76276.29,0.01,0.39809,0.00046,13.95113]
[1776514755473,23.42,76276.29,0.01,0.39809,0.00046,13.95113]
[1776514755457,23.42,76292.92,0.01,0.40569,0.00046,14.02246]
[1776514757131,23.42,76291.5,0.01,0.40504,0.00046,14.01657]
[1776514757968,23.42,76290.24,0.01,0.40446,0.00046,14.01129]
[1776514758251,23.42,76299.26,0.01,0.40859,0.00046,14.04829]
[1776514759260,23.42,76299.26,0.01,0.40859,0.00046,14.04829]
[1776514759332,23.42,76299.26,0.01,0.40859,0.00046,14.04829]
[1776514759416,23.42,76299.26,0.01,0.40859,0.00046,14.04829]
[1776514759489,23.42,76299.26,0.01,0.40859,0.00046,14.04829]
[1776514759433,23.41,76297.69,0.01,0.40787,0.00046,14.04191]
[1776514759617,23.41,76297.69,0.01,0.40787,0.00046,14.04191]
[1776514759668,23.41,76297.69,0.01,0.40787,0.00046,14.04191]
[1776514759865,23.41,76297.69,0.01,0.40787,0.00046,14.04191]
[1776514760702,23.41,76297.69,0.01,0.40787,0.00046,14.04191]
[1776514760733,23.41,76297.69,0.01,0.40787,0.00046,14.04191]
[1776514761242,23.41,76283.99,0.01,0.4016,0.00046,13.98472]
[1776514762086,23.41,76283.99,0.01,0.4016,0.00046,13.98472]
[1776514762113,23.41,76283.99,0.01,0.4016,0.00046,13.98472]
[1776514762187,23.41,76283.34,0.01,0.4013,0.00046,13.98191]
[1776514763221,23.41,76283.34,0.01,0.4013,0.00046,13.98191]
[1776514763245,23.41,76283.34,0.01,0.4013,0.00046,13.98191]
[1776514763502,23.41,76281.91,0.01,0.40065,0.00046,13.97573]
[1776514764463,23.41,76281.91,0.01,0.40065,0.00046,13.97573]
[1776514764900,23.41,76281.55,0.01,0.40048,0.00046,13.97417]
[1776514767431,23.41,76284.08,0.01,0.40164,0.00046,13.98509]
[1776514767929,23.41,76284.19,0.01,0.40169,0.00046,13.98556]
[1776514768024,23.41,76290.1,0.01,0.40439,0.00046,14.01063]
[1776514770876,23.41,76290.54,0.01,0.40459,0.00046,14.01246]
[1776514770955,23.41,76290.54,0.01,0.40459,0.00046,14.01246]
[1776514770990,23.41,76290.54,0.01,0.40459,0.00046,14.01246]
[1776514771427,23.41,76290.54,0.01,0.40459,0.00046,14.01246]
[1776514771465,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514771678,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514771786,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514771839,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514771847,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514771907,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514772073,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514772124,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514772327,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514772403,23.41,76287.38,0.01,0.4031,0.00046,13.99282]
[1776514772429,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772535,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772645,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772685,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772739,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772772,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772836,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514772934,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514773046,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514773151,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514773236,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514773360,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514773445,23.41,76276.11,0.01,0.39795,0.00046,13.94388]
[1776514773380,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514773570,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514773658,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514773769,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514773839,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514773980,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514774055,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514774180,23.41,76267.02,0.01,0.39381,0.00045,13.90274]
[1776514774281,23.41,76257.89,0.01,0.38966,0.00045,13.85991]
[1776514774679,23.41,76257.89,0.01,0.38966,0.00045,13.85991]
[1776514774969,23.41,76257.89,0.01,0.38967,0.00045,13.85992]
[1776514776997,23.41,76257.75,0.01,0.3896,0.00045,13.85927]
[1776514777024,23.41,76257.75,0.01,0.3896,0.00045,13.85927]
[1776514777466,23.41,76257.41,0.01,0.38945,0.00045,13.85765]
[1776514778193,23.41,76257.41,0.01,0.38945,0.00045,13.85765]
[1776514778223,23.41,76257.41,0.01,0.38945,0.00045,13.85765]
[1776514778400,23.41,76256.76,0.01,0.38916,0.00045,13.85456]
[1776514779370,23.41,76256.76,0.01,0.38916,0.00045,13.85456]
[1776514779444,23.41,76255.25,0.01,0.38848,0.00045,13.84732]
[1776514780416,23.41,76255.25,0.01,0.38848,0.00045,13.84732]
[1776514780437,23.41,76251.4,0.01,0.38673,0.00045,13.82866]
[1776514780635,23.41,76251.4,0.01,0.38673,0.00045,13.82866]
[1776514782745,23.42,76249.65,0.01,0.38595,0.00045,13.82015]
[1776514782873,23.42,76249.65,0.01,0.38595,0.00045,13.82015]
[1776514783290,23.42,76249.65,0.01,0.38595,0.00045,13.82015]
[1776514783331,23.42,76249.65,0.01,0.38595,0.00045,13.82015]
[1776514783506,23.42,76249.65,0.01,0.38595,0.00045,13.82015]
[1776514783513,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514783682,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514783781,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514783934,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514783994,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514784179,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514784207,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514784387,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514784448,23.42,76237.67,0.01,0.38055,0.00045,13.76001]
[1776514784489,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514784606,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514784692,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514784848,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514784904,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514785049,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514785112,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514785275,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514785323,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514785332,23.42,76228.85,0.01,0.37658,0.00045,13.71414]
[1776514785376,23.42,76227.9,0.01,0.37615,0.00045,13.70911]
[1776514788489,23.42,76227.85,0.01,0.37614,0.00045,13.70889]
[1776514788533,23.42,76227.01,0.01,0.37576,0.00045,13.70445]
[1776514788554,23.42,76227.01,0.01,0.37576,0.00045,13.70445]
[1776514789701,23.42,76229.75,0.01,0.37699,0.00045,13.71896]
[1776514789756,23.42,76229.75,0.01,0.37699,0.00045,13.71896]
[1776514790075,23.42,76229.75,0.01,0.37699,0.00045,13.71896]
[1776514790940,23.42,76229.75,0.01,0.37699,0.00045,13.71896]
[1776514791082,23.42,76228.96,0.01,0.37664,0.00045,13.71483]
[1776514791697,23.42,76228.96,0.01,0.37664,0.00045,13.71483]
[1776514792830,23.42,76228.27,0.01,0.37633,0.00045,13.71119]
[1776514793095,23.42,76227.52,0.01,0.376,0.00045,13.70723]
[1776514794823,23.42,76227.52,0.01,0.376,0.00045,13.70723]
[1776514795111,23.42,76227.44,0.01,0.37596,0.00045,13.70684]
[1776514800188,23.42,76228.64,0.01,0.37651,0.00045,13.71329]
[1776514803651,23.42,76228.87,0.01,0.37662,0.00045,13.71452]
[1776514804821,23.42,76227.68,0.01,0.37608,0.00045,13.70826]
[1776514804831,23.42,76227.68,0.01,0.37608,0.00045,13.70826]
[1776514805180,23.42,76227.5,0.01,0.376,0.00045,13.70731]
[1776514806000,23.42,76227.5,0.01,0.376,0.00045,13.70731]
[1776514807637,23.42,76227.54,0.01,0.37602,0.00045,13.70755]
[1776514808202,23.42,76226.94,0.01,0.37576,0.00045,13.70438]
[1776514813236,23.42,76225.92,0.01,0.3753,0.00045,13.699]
[1776514815798,23.43,76225.85,0.01,0.37528,0.00045,13.69878]
[1776514815833,23.43,76225.85,0.01,0.37528,0.00045,13.69878]
[1776514815916,23.43,76225.85,0.01,0.37528,0.00045,13.69878]
[1776514816258,23.43,76225.85,0.01,0.3753,0.00045,13.69893]
[1776514817043,23.43,76225.85,0.01,0.3753,0.00045,13.69893]
[1776514817266,23.43,76225.6,0.01,0.37519,0.00045,13.69768]
[1776514821603,23.43,76225.02,0.01,0.37493,0.00045,13.69461]
[1776514822527,23.43,76212.62,0.01,0.3694,0.00045,13.62726]
[1776514822993,23.43,76212.62,0.01,0.3694,0.00045,13.62726]
[1776514823051,23.43,76212.62,0.01,0.3694,0.00045,13.62726]
[1776514823141,23.43,76212.62,0.01,0.3694,0.00045,13.62726]
[1776514823399,23.43,76193.11,0.01,0.36074,0.00044,13.51583]
[1776514824351,23.43,76193.11,0.01,0.36074,0.00044,13.51583]
[1776514824403,23.43,76193.11,0.01,0.36074,0.00044,13.51583]
[1776514824536,23.43,76188.79,0.01,0.35884,0.00044,13.49043]
[1776514825050,23.43,76188.79,0.01,0.35884,0.00044,13.49043]
[1776514825860,23.43,76188.79,0.01,0.35884,0.00044,13.49043]
[1776514826397,23.44,76187.73,0.01,0.35839,0.00044,13.48437]
[1776514830511,23.44,76183.83,0.01,0.35668,0.00044,13.46122]
[1776514830900,23.44,76183.83,0.01,0.35668,0.00044,13.46122]
[1776514831399,23.44,76183.83,0.01,0.35668,0.00044,13.46122]
[1776514831405,23.44,76183.83,0.01,0.35668,0.00044,13.46122]
[1776514831518,23.44,76183.83,0.01,0.35668,0.00044,13.46122]
[1776514831520,23.44,76179.46,0.01,0.3547,0.00044,13.42831]
[1776514832499,23.44,76179.46,0.01,0.3547,0.00044,13.42831]
[1776514832565,23.44,76179.46,0.01,0.3547,0.00044,13.42831]
[1776514832590,23.44,76176.9,0.01,0.35358,0.00044,13.41274]
[1776514833386,23.44,76176.9,0.01,0.35358,0.00044,13.41274]
[1776514833408,23.44,76176.9,0.01,0.35358,0.00044,13.41274]
[1776514833424,23.44,76176.9,0.01,0.35358,0.00044,13.41274]
[1776514833458,23.44,76176.9,0.01,0.35358,0.00044,13.41274]
[1776514833553,23.44,76176.86,0.01,0.35357,0.00044,13.4126]
[1776514834536,23.44,76176.86,0.01,0.35357,0.00044,13.4126]
[1776514835130,23.44,76176.86,0.01,0.35358,0.00044,13.4127]
[1776514836404,23.45,76170.28,0.01,0.3507,0.00044,13.37206]
[1776514837459,23.45,76170.28,0.01,0.3507,0.00044,13.37206]
[1776514837474,23.45,76170.28,0.01,0.3507,0.00044,13.37206]
[1776514837536,23.45,76174.58,0.01,0.3526,0.00044,13.39891]
[1776514837777,23.45,76174.58,0.01,0.3526,0.00044,13.39891]
[1776514838523,23.45,76169.32,0.01,0.35029,0.00044,13.3663]
[1776514843553,23.45,76166.17,0.01,0.34894,0.00044,13.34693]
[1776514844348,23.45,76166.17,0.01,0.34894,0.00044,13.34693]
[1776514844455,23.45,76166.17,0.01,0.34895,0.00044,13.34703]
[1776514845960,23.45,76166.98,0.01,0.34931,0.00044,13.35221]
[1776514846067,23.45,76166.98,0.01,0.34931,0.00044,13.35221]
[1776514846469,23.45,76166.81,0.01,0.34924,0.00044,13.35114]
[1776514848887,23.46,76166.05,0.01,0.34892,0.00044,13.3466]
[1776514849491,23.46,76166.28,0.01,0.34903,0.00044,13.34812]
[1776514854426,23.46,76169.56,0.01,0.35048,0.00044,13.36888]
[1776514854520,23.46,76169.56,0.01,0.35048,0.00044,13.36888]
[1776514854587,23.46,76170.78,0.01,0.35102,0.00044,13.37662]
[1776514857551,23.46,76165.42,0.01,0.34869,0.00044,13.34323]
[1776514858580,23.46,76165.42,0.01,0.34869,0.00044,13.34323]
[1776514859561,23.47,76161.08,0.01,0.3468,0.00044,13.31584]
[1776514862674,23.47,76161.32,0.01,0.34692,0.00044,13.31756]
[1776514863593,23.47,76159.67,0.01,0.3462,0.00044,13.30706]
[1776514864600,23.47,76151.37,0.01,0.3426,0.00043,13.25353]
[1776514864704,23.47,76151.37,0.01,0.3426,0.00043,13.25353]
[1776514865611,23.47,76150.86,0.01,0.34238,0.00043,13.25027]
[1776514867621,23.47,76156.25,0.01,0.34473,0.00044,13.28541]
[1776514872656,23.48,76155.86,0.01,0.3446,0.00043,13.2834]
[1776514874038,23.48,76151.74,0.01,0.34282,0.00043,13.25681]
[1776514879110,23.48,76151.56,0.01,0.34277,0.00043,13.25607]
[1776514880211,23.48,76153.59,0.01,0.34367,0.00043,13.2695]
[1776514880553,23.49,76166.36,0.01,0.34923,0.00044,13.35104]
[1776514881011,23.49,76166.36,0.01,0.34923,0.00044,13.35104]
[1776514881605,23.49,76168.81,0.01,0.35031,0.00044,13.36642]
[1776514882668,23.49,76169.6,0.01,0.35065,0.00044,13.37135]
[1776514883065,23.49,76169.6,0.01,0.35065,0.00044,13.37135]
[1776514883588,23.49,76172.08,0.01,0.35175,0.00044,13.38696]
[1776514884220,23.49,76172.08,0.01,0.35175,0.00044,13.38696]
[1776514884571,23.49,76174.15,0.01,0.35267,0.00044,13.39985]
[1776514886530,23.49,76178.14,0.01,0.35443,0.00044,13.42448]
[1776514891530,23.5,76181.37,0.01,0.35588,0.00044,13.4444]
[1776514896576,23.5,76181.62,0.01,0.35596,0.00044,13.43979]
[1776514899695,23.5,76185.65,0.01,0.35775,0.00044,13.46424]
[1776514902585,23.51,76189.6,0.01,0.3595,0.00044,13.48784]
[1776514904771,23.51,76189.6,0.01,0.35951,0.00044,13.48793]
[1776514905583,23.51,76183.99,0.01,0.35704,0.00044,13.45463]
[1776514906627,23.51,76180.29,0.01,0.35542,0.00044,13.43236]
[1776514911634,23.51,76181.39,0.01,0.35593,0.00044,13.43938]
[1776514914585,23.52,76187.34,0.01,0.35857,0.00044,13.47521]
[1776514915428,23.52,76187.34,0.01,0.35857,0.00044,13.47521]
[1776514915473,23.52,76187.34,0.01,0.35857,0.00044,13.47521]
[1776514920997,23.52,76188.44,0.01,0.35906,0.00044,13.48187]
[1776514923158,23.52,76188.02,0.01,0.35888,0.00044,13.47941]
[1776514923658,23.52,76187.12,0.01,0.35848,0.00044,13.4741]
[1776514924687,23.52,76181.9,0.01,0.35619,0.00044,13.44292]
[1776514925641,23.52,76172.52,0.01,0.35208,0.00044,13.38584]
[1776514925910,23.52,76172.52,0.01,0.35208,0.00044,13.38584]
[1776514926674,23.52,76168.35,0.01,0.35026,0.00044,13.36003]
[1776514931770,23.52,76170.58,0.01,0.35126,0.00044,13.37418]
[1776514936802,23.53,76172.56,0.01,0.35214,0.00044,13.3867]
[1776514941862,23.53,76171.81,0.01,0.35184,0.00044,13.38238]
[1776514943703,23.53,76177.97,0.01,0.35454,0.00044,13.4202]
[1776514948708,23.53,76174.92,0.01,0.35322,0.00044,13.40181]
[1776514951663,23.54,76180.02,0.01,0.35541,0.00044,13.42653]
[1776514952329,23.54,76180.02,0.01,0.35541,0.00044,13.42653]
[1776514952407,23.54,76180.02,0.01,0.35541,0.00044,13.42653]
[1776514952435,23.54,76180.02,0.01,0.35541,0.00044,13.42653]
[1776514952665,23.54,76181.29,0.01,0.35597,0.00044,13.43423]
[1776514954608,23.54,76185.45,0.01,0.35781,0.00044,13.45925]
[1776514960283,23.54,76188.68,0.01,0.35925,0.00044,13.47866]
[1776514966325,23.55,76189.35,0.01,0.35957,0.00044,13.48294]
[1776514969761,23.55,76188.9,0.01,0.35939,0.00044,13.48049]
[1776514970154,23.55,76188.9,0.01,0.35939,0.00044,13.48049]
[1776514970257,23.55,76188.9,0.01,0.35939,0.00044,13.48049]
[1776514970358,23.55,76200.31,0.01,0.36443,0.00044,13.54673]
[1776514970764,23.55,76200.31,0.01,0.36443,0.00044,13.54673]
[1776514971364,23.55,76200.31,0.01,0.36444,0.00044,13.54684]
[1776514972369,23.55,76205.95,0.01,0.36694,0.00044,13.57883]
[1776514973283,23.55,76205.95,0.01,0.36694,0.00044,13.57883]
[1776514974874,23.55,76205.85,0.01,0.3669,0.00044,13.57835]
[1776514976400,23.56,76205.85,0.01,0.36692,0.00044,13.5785]
[1776514979418,23.56,76201.65,0.01,0.36507,0.00044,13.55493]
[1776514984819,23.56,76199.65,0.01,0.36421,0.00044,13.54391]
[1776514990801,23.57,76199.05,0.01,0.36397,0.00044,13.5407]
[1776514991121,23.57,76199.05,0.01,0.36397,0.00044,13.5407]
[1776514991505,23.57,76198.85,0.01,0.36389,0.00044,13.53968]
[1776514997534,23.57,76198.45,0.01,0.36371,0.00044,13.53742]
[1776514998567,23.57,76198.45,0.01,0.36371,0.00044,13.53744]
[1776514999271,23.57,76197.93,0.01,0.36349,0.00044,13.53447]
[1776514999518,23.57,76197.93,0.01,0.36349,0.00044,13.53452]
[1776515004009,23.57,76197.89,0.01,0.36348,0.00044,13.53434]
[1776515004597,23.57,76197.89,0.01,0.36349,0.00044,13.53457]
[1776515005600,23.57,76202.1,0.01,0.36536,0.00044,13.5586]
[1776515010635,23.58,76200.32,0.01,0.36458,0.00044,13.54859]
[1776515013001,23.58,76206.18,0.01,0.36713,0.00044,13.57544]
[1776515018022,23.58,76204.7,0.01,0.36648,0.00044,13.5672]
[1776515023026,23.58,76204.86,0.01,0.36656,0.00044,13.56816]
[1776515025216,23.58,76205.91,0.01,0.36702,0.00044,13.57406]
[1776515025732,23.58,76205.91,0.01,0.36702,0.00044,13.57406]
[1776515025833,23.58,76208.31,0.01,0.36809,0.00044,13.5875]
[1776515029300,23.58,76206.95,0.01,0.3675,0.00044,13.58002]
[1776515033494,23.58,76206.18,0.01,0.36717,0.00044,13.57586]
[1776515033501,23.58,76206.18,0.01,0.36717,0.00044,13.57586]
[1776515033797,23.59,76205.08,0.01,0.36668,0.00044,13.56974]
[1776515038833,23.59,76207.74,0.01,0.36788,0.00044,13.58479]
[1776515044334,23.59,76209.04,0.01,0.36846,0.00044,13.5921]
[1776515046894,23.59,76208.35,0.01,0.36816,0.00044,13.58838]
[1776515047003,23.59,76208.35,0.01,0.36816,0.00044,13.58838]
[1776515047309,23.59,76208.35,0.01,0.36816,0.00044,13.58838]
[1776515047547,23.59,76208.35,0.01,0.36816,0.00044,13.58838]
[1776515047655,23.59,76208.35,0.01,0.36816,0.00044,13.58838]
[1776515047734,23.59,76208.35,0.01,0.36816,0.00044,13.58838]
[1776515047747,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515047901,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515047973,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515047980,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048124,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048159,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048334,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048402,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048580,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048670,23.59,76218.0,0.01,0.37245,0.00044,13.64126]
[1776515048681,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515048906,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515048970,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049128,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049179,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049263,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049337,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049363,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049398,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049414,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049748,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049859,23.59,76225.46,0.01,0.37577,0.00045,13.68105]
[1776515049818,23.59,76225.4,0.01,0.37574,0.00045,13.68073]
[1776515050115,23.59,76225.4,0.01,0.37574,0.00045,13.68073]
[1776515050771,23.59,76227.73,0.01,0.37678,0.00045,13.69296]
[1776515052285,23.59,76228.19,0.01,0.37699,0.00045,13.69539]
[1776515052358,23.59,76228.19,0.01,0.37699,0.00045,13.69539]
[1776515052491,23.59,76228.03,0.01,0.37692,0.00045,13.69455]
[1776515052927,23.59,76228.03,0.01,0.37692,0.00045,13.69455]
[1776515054252,23.59,76228.19,0.01,0.37699,0.00045,13.69541]
[1776515054700,23.59,76228.19,0.01,0.37699,0.00045,13.69541]
[1776515054801,23.59,76228.13,0.01,0.37697,0.00045,13.69515]
[1776515056315,23.59,76228.0,0.01,0.37691,0.00045,13.69447]
[1776515056801,23.59,76227.96,0.01,0.3769,0.00045,13.69431]
[1776515063504,23.6,76227.94,0.01,0.3769,0.00045,13.69435]
[1776515064366,23.6,76227.94,0.01,0.3769,0.00045,13.69437]
[1776515065390,23.6,76227.94,0.01,0.37691,0.00045,13.69443]
[1776515067210,23.6,76225.6,0.01,0.37587,0.00045,13.68215]
[1776515067408,23.6,76218.09,0.01,0.37253,0.00044,13.64219]
[1776515070162,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070237,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070514,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070635,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070743,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070760,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070882,23.6,76215.93,0.01,0.37158,0.00044,13.63065]
[1776515070847,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515070965,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071178,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071230,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071427,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071505,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071643,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071718,23.6,76214.31,0.01,0.37087,0.00044,13.62191]
[1776515071745,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515071901,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515071993,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072105,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072168,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072319,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072338,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072415,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072447,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072515,23.6,76209.94,0.01,0.36888,0.00044,13.59153]
[1776515072616,23.6,76209.94,0.01,0.36888,0.00044,13.59156]
[1776515075307,23.6,76209.75,0.01,0.3688,0.00044,13.59056]
[1776515075511,23.6,76209.75,0.01,0.3688,0.00044,13.59056]
[1776515075569,23.6,76209.75,0.01,0.3688,0.00044,13.59056]
[1776515075605,23.6,76209.46,0.01,0.36867,0.00044,13.58898]
[1776515076628,23.6,76209.46,0.01,0.36867,0.00044,13.58898]
[1776515076706,23.6,76209.46,0.01,0.36867,0.00044,13.58898]
[1776515076805,23.6,76209.01,0.01,0.36848,0.00044,13.58651]
[1776515078634,23.6,76209.01,0.01,0.36848,0.00044,13.58651]
[1776515078694,23.61,76208.69,0.01,0.36834,0.00044,13.58479]
[1776515079318,23.61,76208.69,0.01,0.36834,0.00044,13.58479]
[1776515079357,23.61,76207.17,0.01,0.36766,0.00044,13.57634]
[1776515084803,23.61,76206.57,0.01,0.36741,0.00044,13.57315]
[1776515087171,23.61,76210.46,0.01,0.36914,0.00044,13.59485]
[1776515091953,23.61,76209.96,0.01,0.36894,0.00044,13.5923]
[1776515092205,23.61,76209.57,0.01,0.36877,0.00044,13.5902]
[1776515097435,23.62,76211.31,0.01,0.36956,0.00044,13.60004]
[1776515097503,23.62,76211.31,0.01,0.36956,0.00044,13.60004]
[1776515098943,23.62,76211.5,0.01,0.36965,0.00044,13.60113]
[1776515099254,23.62,76211.26,0.01,0.36955,0.00044,13.59985]
[1776515101271,23.62,76205.55,0.01,0.36703,0.00044,13.56826]
[1776515105033,23.62,76206.26,0.01,0.36735,0.00044,13.57236]
[1776515105671,23.62,76206.26,0.01,0.36736,0.00044,13.57245]
[1776515108160,23.62,76206.0,0.01,0.36725,0.00044,13.57104]
[1776515108272,23.62,76206.0,0.01,0.36725,0.00044,13.57104]
[1776515108341,23.62,76206.01,0.01,0.36725,0.00044,13.57114]
[1776515113431,23.63,76205.99,0.01,0.36726,0.00044,13.5712]
[1776515117383,23.63,76197.18,0.01,0.36338,0.00044,13.52147]
[1776515118414,23.63,76197.18,0.01,0.36338,0.00044,13.52147]
[1776515118494,23.63,76197.18,0.01,0.36338,0.00044,13.52147]
[1776515118590,23.63,76190.73,0.01,0.36054,0.00044,13.48422]
[1776515123352,23.63,76188.42,0.01,0.35953,0.00044,13.47072]
[1776515123427,23.63,76188.06,0.01,0.35937,0.00044,13.46862]
[1776515126207,23.63,76188.43,0.01,0.35953,0.00044,13.47083]
[1776515126552,23.63,76187.95,0.01,0.35932,0.00044,13.46801]
[1776515131588,23.63,76185.05,0.01,0.358,0.00044,13.44448]
[1776515133544,23.63,76183.46,0.01,0.3573,0.00044,13.43506]
[1776515133934,23.63,76185.22,0.01,0.35808,0.00044,13.44558]
[1776515137598,23.63,76186.88,0.01,0.35881,0.00044,13.45546]
[1776515137871,23.63,76186.88,0.01,0.35882,0.00044,13.45549]
[1776515142900,23.63,76188.68,0.01,0.35961,0.00044,13.46617]
[1776515145882,23.63,76191.49,0.01,0.36085,0.00044,13.48264]
[1776515145913,23.63,76191.49,0.01,0.36085,0.00044,13.48264]
[1776515145941,23.64,76201.42,0.01,0.36523,0.00044,13.53967]
[1776515146953,23.64,76201.42,0.01,0.36523,0.00044,13.53967]
[1776515147058,23.64,76201.42,0.01,0.36523,0.00044,13.53967]
[1776515147947,23.64,76204.3,0.01,0.36651,0.00044,13.55594]
[1776515149801,23.64,76204.3,0.01,0.36651,0.00044,13.55594]
[1776515149882,23.64,76204.3,0.01,0.36651,0.00044,13.55594]
[1776515149944,23.64,76204.56,0.01,0.36663,0.00044,13.55747]
[1776515150817,23.64,76204.56,0.01,0.36663,0.00044,13.55747]
[1776515150862,23.64,76204.56,0.01,0.36663,0.00044,13.55747]
[1776515150939,23.64,76197.05,0.01,0.36331,0.00044,13.51488]
[1776515152161,23.64,76197.05,0.01,0.36331,0.00044,13.51488]
[1776515152187,23.64,76197.05,0.01,0.36331,0.00044,13.51488]
[1776515152629,23.64,76195.05,0.01,0.36243,0.00044,13.50337]
[1776515153467,23.64,76195.05,0.01,0.36243,0.00044,13.50337]
[1776515153530,23.64,76195.05,0.01,0.36243,0.00044,13.50337]
[1776515153637,23.64,76193.53,0.01,0.36176,0.00044,13.49459]
[1776515158151,23.64,76192.96,0.01,0.3615,0.00044,13.49122]
[1776515158284,23.64,76192.96,0.01,0.3615,0.00044,13.49122]
[1776515163686,23.63,76191.56,0.01,0.36087,0.00044,13.4829]
[1776515163758,23.63,76191.56,0.01,0.36087,0.00044,13.4829]
[1776515163774,23.63,76196.13,0.01,0.36288,0.00044,13.5093]
[1776515168667,23.63,76198.0,0.01,0.36371,0.00044,13.51998]
[1776515168743,23.63,76198.0,0.01,0.36371,0.00044,13.51998]
[1776515168847,23.63,76201.24,0.01,0.36514,0.00044,13.53842]
[1776515170484,23.63,76201.24,0.01,0.36514,0.00044,13.53843]
[1776515175794,23.63,76201.32,0.01,0.36518,0.00044,13.53892]
[1776515180829,23.63,76199.66,0.01,0.36445,0.00044,13.52954]
[1776515186462,23.63,76199.89,0.01,0.36455,0.00044,13.53088]
[1776515189892,23.63,76195.49,0.01,0.36261,0.00044,13.50578]
[1776515195294,23.64,76192.44,0.01,0.36122,0.00044,13.48177]
[1776515200969,23.64,76191.86,0.01,0.36098,0.00044,13.47862]
[1776515206004,23.64,76191.75,0.01,0.36093,0.00044,13.47799]
[1776515211222,23.64,76191.37,0.01,0.36077,0.00044,13.47578]
[1776515211309,23.64,76191.37,0.01,0.36077,0.00044,13.47578]
[1776515211335,23.64,76191.37,0.01,0.36077,0.00044,13.47578]
[1776515211437,23.64,76191.46,0.01,0.36081,0.00044,13.47631]
[1776515214510,23.64,76189.7,0.01,0.36004,0.00044,13.46606]
[1776515214558,23.64,76188.31,0.01,0.35943,0.00044,13.45793]
[1776515219617,23.64,76188.51,0.01,0.35952,0.00044,13.45913]
[1776515219701,23.64,76189.06,0.01,0.35976,0.00044,13.46241]
[1776515225336,23.64,76189.56,0.01,0.35999,0.00044,13.46542]
[1776515230462,23.64,76188.24,0.01,0.35941,0.00044,13.45777]
[1776515234481,23.64,76194.27,0.01,0.36207,0.00044,13.49295]
[1776515235294,23.64,76194.27,0.01,0.36207,0.00044,13.49295]
[1776515235423,23.64,76194.44,0.01,0.36215,0.00044,13.49393]
[1776515240498,23.64,76194.82,0.01,0.36231,0.00044,13.49611]
[1776515242458,23.64,76201.66,0.01,0.36533,0.00044,13.53514]
[1776515243658,23.64,76201.66,0.01,0.36533,0.00044,13.53514]
[1776515244475,23.64,76202.29,0.01,0.36561,0.00044,13.5387]
[1776515245470,23.64,76202.33,0.01,0.36563,0.00044,13.53893]
[1776515245572,23.64,76202.54,0.01,0.36572,0.00044,13.54012]
[1776515249309,23.64,76206.39,0.01,0.36742,0.00044,13.56169]
[1776515254494,23.64,76207.03,0.01,0.36765,0.00044,13.55875]
[1776515255636,23.64,76206.86,0.01,0.36757,0.00044,13.55778]
[1776515255655,23.64,76206.95,0.01,0.36761,0.00044,13.55827]
[1776515261754,23.64,76206.83,0.01,0.36755,0.00044,13.55756]
[1776515261801,23.64,76202.94,0.01,0.36583,0.00044,13.53578]
[1776515266029,23.64,76209.16,0.01,0.36859,0.00044,13.57052]
[1776515271143,23.64,76207.63,0.01,0.36791,0.00044,13.56207]
[1776515274932,23.64,76204.31,0.01,0.36644,0.00044,13.54353]
[1776515274984,23.64,76204.31,0.01,0.36644,0.00044,13.54353]
[1776515275033,23.64,76204.19,0.01,0.36639,0.00044,13.54283]
[1776515280292,23.64,76204.54,0.01,0.36654,0.00044,13.54473]
[1776515284444,23.64,76204.04,0.01,0.36631,0.00044,13.54189]
[1776515285169,23.64,76203.13,0.01,0.36591,0.00044,13.53678]
[1776515286247,23.64,76202.29,0.01,0.36554,0.00044,13.53205]
[1776515286257,23.64,76202.29,0.01,0.36554,0.00044,13.53205]
[1776515286285,23.64,76202.29,0.01,0.36554,0.00044,13.53205]
[1776515286968,23.64,76202.19,0.01,0.3655,0.00044,13.53154]
[1776515292349,23.64,76199.46,0.01,0.3643,0.00044,13.51617]
[1776515294688,23.65,76202.01,0.01,0.36544,0.00044,13.53073]
[1776515294721,23.65,76202.01,0.01,0.36544,0.00044,13.53073]
[1776515296396,23.65,76202.01,0.01,0.36543,0.00044,13.53072]
[1776515296414,23.65,76202.01,0.01,0.36543,0.00044,13.53072]
[1776515297039,23.64,76201.55,0.01,0.36523,0.00044,13.5281]
[1776515303693,23.64,76201.13,0.01,0.36504,0.00044,13.52568]
[1776515308736,23.64,76197.3,0.01,0.36335,0.00044,13.50385]
[1776515313042,23.64,76195.51,0.01,0.3625,0.00044,13.48709]
[1776515313087,23.64,76195.51,0.01,0.3625,0.00044,13.48709]
[1776515314677,23.64,76194.71,0.01,0.36215,0.00044,13.48246]
[1776515314687,23.64,76194.71,0.01,0.36215,0.00044,13.48246]
[1776515314775,23.64,76190.41,0.01,0.36025,0.00044,13.45748]
[1776515319901,23.64,76189.96,0.01,0.36005,0.00044,13.45486]
[1776515324042,23.64,76197.87,0.01,0.36354,0.00044,13.50065]
[1776515329106,23.64,76198.94,0.01,0.36402,0.00044,13.5068]
[1776515334126,23.65,76199.45,0.01,0.36425,0.00044,13.50974]
[1776515339947,23.65,76198.0,0.01,0.36361,0.00044,13.50154]
[1776515343445,23.65,76197.99,0.01,0.36361,0.00044,13.5015]
[1776515343483,23.65,76197.99,0.01,0.36361,0.00044,13.5015]
[1776515343975,23.65,76197.99,0.01,0.36361,0.00044,13.50153]
[1776515344606,23.65,76197.99,0.01,0.36361,0.00044,13.50153]
[1776515344662,23.65,76197.99,0.01,0.36361,0.00044,13.50153]
[1776515344763,23.65,76197.44,0.01,0.36337,0.00044,13.49839]
[1776515350017,23.65,76194.14,0.01,0.36192,0.00044,13.47947]
[1776515352144,23.65,76193.84,0.01,0.36179,0.00044,13.47773]
[1776515352490,23.65,76192.8,0.01,0.36133,0.00044,13.47171]
[1776515352963,23.65,76192.8,0.01,0.36133,0.00044,13.47171]
[1776515352987,23.65,76192.8,0.01,0.36133,0.00044,13.47171]
[1776515353064,23.65,76188.64,0.01,0.3595,0.00044,13.44746]
[1776515358074,23.65,76183.87,0.01,0.35741,0.00044,13.41939]
[1776515363114,23.65,76182.25,0.01,0.3567,0.00044,13.40971]
[1776515367132,23.65,76181.96,0.01,0.35657,0.00044,13.40797]
[1776515371282,23.65,76178.42,0.01,0.35495,0.00044,13.38014]
[1776515373967,23.65,76178.52,0.01,0.355,0.00044,13.38073]
[1776515374191,23.65,76177.97,0.01,0.35475,0.00044,13.37739]
[1776515379226,23.65,76176.72,0.01,0.35421,0.00044,13.36981]
[1776515383050,23.65,76177.97,0.01,0.35475,0.00044,13.37735]
[1776515383120,23.65,76177.16,0.01,0.3544,0.00044,13.37244]
[1776515386093,23.65,76172.32,0.01,0.35228,0.00044,13.34296]
[1776515389075,23.65,76172.54,0.01,0.35238,0.00044,13.34434]
[1776515389709,23.65,76172.52,0.01,0.35237,0.00044,13.34423]
[1776515391130,23.65,76166.77,0.01,0.34986,0.00044,13.30882]
[1776515392049,23.65,76166.77,0.01,0.34986,0.00044,13.30882]
[1776515392073,23.65,76166.77,0.01,0.34986,0.00044,13.30882]
[1776515392086,23.65,76165.86,0.01,0.34947,0.00044,13.30321]
[1776515393870,23.65,76161.52,0.01,0.34758,0.00043,13.27605]
[1776515394606,23.65,76161.52,0.01,0.34758,0.00043,13.27605]
[1776515394640,23.65,76161.52,0.01,0.34758,0.00043,13.27605]
[1776515394973,23.65,76161.52,0.01,0.34758,0.00043,13.27605]
[1776515395065,23.65,76161.61,0.01,0.34763,0.00043,13.27668]
[1776515400085,23.65,76162.51,0.01,0.34803,0.00043,13.28246]
[1776515404208,23.65,76169.41,0.01,0.35106,0.00044,13.32573]
[1776515404539,23.65,76169.41,0.01,0.35106,0.00044,13.32573]
[1776515404604,23.65,76169.64,0.01,0.35116,0.00044,13.32715]
[1776515405964,23.65,76169.64,0.01,0.35116,0.00044,13.32715]
[1776515406056,23.65,76169.64,0.01,0.35116,0.00044,13.32715]
[1776515406065,23.66,76169.64,0.01,0.35116,0.00044,13.32722]
[1776515406257,23.66,76169.64,0.01,0.35116,0.00044,13.32722]
[1776515407622,23.66,76156.67,0.01,0.34553,0.00043,13.246]
[1776515413471,23.66,76155.14,0.01,0.34488,0.00043,13.23656]
[1776515414443,23.66,76155.14,0.01,0.34488,0.00043,13.23656]
[1776515415136,23.66,76155.24,0.01,0.34493,0.00043,13.2373]
[1776515418204,23.66,76163.12,0.01,0.34836,0.00043,13.28728]
[1776515419159,23.66,76167.41,0.01,0.35023,0.00044,13.31403]
[1776515423139,23.66,76161.54,0.01,0.34768,0.00043,13.27746]
[1776515425241,23.66,76157.34,0.01,0.34587,0.00043,13.251]
[1776515430241,23.67,76156.73,0.01,0.34562,0.00043,13.2473]
[1776515435247,23.67,76155.82,0.01,0.34517,0.00043,13.23515]
[1776515436849,23.67,76155.55,0.01,0.34506,0.00043,13.23352]
[1776515437025,23.67,76155.11,0.01,0.34487,0.00043,13.23075]
[1776515442675,23.67,76153.65,0.01,0.34426,0.00043,13.22161]
[1776515445024,23.67,76151.46,0.01,0.34331,0.00043,13.20759]
[1776515445132,23.67,76149.9,0.01,0.34264,0.00043,13.19765]
[1776515451743,23.68,76148.02,0.01,0.34186,0.00043,13.18581]
[1776515455236,23.68,76147.32,0.01,0.34156,0.00043,13.18137]
[1776515456178,23.68,76141.89,0.01,0.33924,0.00043,13.14607]
[1776515457800,23.68,76139.79,0.01,0.33834,0.00043,13.13231]
[1776515458177,23.68,76137.74,0.01,0.33746,0.00043,13.11882]
[1776515460032,23.68,76133.34,0.01,0.33558,0.00043,13.0896]
[1776515462815,23.69,76137.71,0.01,0.33747,0.00043,13.11893]
[1776515467456,23.69,76137.25,0.01,0.33729,0.00043,13.11618]
[1776515468246,23.69,76138.33,0.01,0.33776,0.00043,13.12341]
[1776515473292,23.69,76138.02,0.01,0.33764,0.00043,13.12156]
[1776515474596,23.69,76138.02,0.01,0.33765,0.00043,13.12166]
[1776515474674,23.69,76138.02,0.01,0.33765,0.00043,13.12166]
[1776515475585,23.69,76137.86,0.01,0.33758,0.00043,13.1206]
[1776515475907,23.69,76138.66,0.01,0.33793,0.00043,13.12595]
[1776515480943,23.7,76139.59,0.01,0.33834,0.00043,13.13233]
[1776515482187,23.7,76139.59,0.01,0.33834,0.00043,13.13233]
[1776515482268,23.7,76141.4,0.01,0.33913,0.00043,13.14438]
[1776515483243,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515483399,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515483621,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515483789,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515483939,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515484072,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515484169,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515484226,23.7,76145.2,0.01,0.34076,0.00043,13.16928]
[1776515484173,23.7,76162.83,0.01,0.3484,0.00043,13.28211]
[1776515484375,23.7,76162.83,0.01,0.3484,0.00043,13.28211]
[1776515485212,23.7,76162.83,0.01,0.3484,0.00043,13.28211]
[1776515485290,23.7,76162.83,0.01,0.3484,0.00043,13.28211]
[1776515485301,23.7,76165.46,0.01,0.34955,0.00043,13.29853]
[1776515485340,23.7,76165.46,0.01,0.34955,0.00043,13.29853]
[1776515487415,23.7,76165.79,0.01,0.3497,0.00043,13.30068]
[1776515487992,23.7,76168.49,0.01,0.35088,0.00044,13.31745]
[1776515489568,23.7,76168.96,0.01,0.35109,0.00044,13.32042]
[1776515491484,23.7,76170.33,0.01,0.35163,0.00044,13.32235]
[1776515493645,23.71,76171.2,0.01,0.35202,0.00044,13.32789]
[1776515495929,23.71,76172.01,0.01,0.35238,0.00044,13.33292]
[1776515496273,23.71,76172.38,0.01,0.35255,0.00044,13.33525]
[1776515500261,23.71,76178.25,0.01,0.35514,0.00044,13.37119]
[1776515501327,23.71,76183.53,0.01,0.35746,0.00044,13.40278]
[1776515501580,23.71,76183.53,0.01,0.35746,0.00044,13.40278]
[1776515501981,23.71,76183.53,0.01,0.35746,0.00044,13.40278]
[1776515502320,23.71,76184.7,0.01,0.35798,0.00044,13.40976]
[1776515507389,23.72,76184.16,0.01,0.35776,0.00044,13.40688]
[1776515512467,23.72,76181.34,0.01,0.35656,0.00044,13.39053]
[1776515516208,23.73,76186.09,0.01,0.35866,0.00044,13.41896]
[1776515521244,23.73,76186.19,0.01,0.35873,0.00044,13.41981]
[1776515522260,23.73,76178.43,0.01,0.35534,0.00044,13.37381]
[1776515524400,23.73,76175.4,0.01,0.35403,0.00044,13.35584]
[1776515525019,23.73,76175.4,0.01,0.35403,0.00044,13.35584]
[1776515525252,23.74,76175.4,0.01,0.35404,0.00044,13.35596]
[1776515527291,23.74,76175.96,0.01,0.3543,0.00044,13.35945]
[1776515527291,23.74,76180.31,0.01,0.3562,0.00044,13.38564]
[1776515528274,23.74,76180.31,0.01,0.35621,0.00044,13.38573]
[1776515533286,23.74,76177.57,0.01,0.35504,0.00044,13.3697]
[1776515533437,23.74,76177.98,0.01,0.35522,0.00044,13.37216]
[1776515534327,23.75,76178.24,0.01,0.35534,0.00044,13.37384]
[1776515539361,23.75,76178.13,0.01,0.35531,0.00044,13.37341]
[1776515544374,23.75,76178.27,0.01,0.35539,0.00044,13.37451]
[1776515549385,23.75,76178.15,0.01,0.35536,0.00044,13.37402]
[1776515552170,23.76,76178.15,0.01,0.3553,0.00044,13.36757]
[1776515552453,23.76,76183.07,0.01,0.35746,0.00044,13.39691]
[1776515554455,23.76,76192.73,0.01,0.36169,0.00044,13.45327]
[1776515557966,23.76,76192.86,0.01,0.36174,0.00044,13.45396]
[1776515558027,23.76,76192.86,0.01,0.36174,0.00044,13.45396]
[1776515558068,23.76,76194.27,0.01,0.36236,0.00044,13.46207]
[1776515559660,23.76,76195.08,0.01,0.36272,0.00044,13.46671]
[1776515565375,23.75,76193.31,0.01,0.36194,0.00044,13.4565]
[1776515565805,23.75,76192.83,0.01,0.36173,0.00044,13.45373]
[1776515565844,23.75,76197.73,0.01,0.36388,0.00044,13.48178]
[1776515571574,23.76,76196.72,0.01,0.36344,0.00044,13.47606]
[1776515575266,23.76,76196.32,0.01,0.36327,0.00044,13.4738]
[1776515575355,23.76,76197.12,0.01,0.36362,0.00044,13.47838]
[1776515576173,23.76,76203.06,0.01,0.36624,0.00044,13.51189]
[1776515577201,23.76,76203.06,0.01,0.36624,0.00044,13.51189]
[1776515577233,23.76,76203.06,0.01,0.36624,0.00044,13.51189]
[1776515577296,23.76,76203.06,0.01,0.36624,0.00044,13.51189]
[1776515577302,23.76,76207.31,0.01,0.36811,0.00044,13.5355]
[1776515577999,23.76,76207.31,0.01,0.36811,0.00044,13.5355]
[1776515578062,23.76,76208.12,0.01,0.36847,0.00044,13.53994]
[1776515583657,23.75,76203.97,0.01,0.36662,0.00044,13.51679]
[1776515584986,23.75,76203.97,0.01,0.36662,0.00044,13.51679]
[1776515585087,23.75,76201.78,0.01,0.36566,0.00044,13.50452]
[1776515591167,23.75,76204.17,0.01,0.36672,0.00044,13.51801]
[1776515595747,23.76,76199.28,0.01,0.36458,0.00044,13.49075]
[1776515599158,23.76,76205.38,0.01,0.36728,0.00044,13.52501]
[1776515604212,23.76,76206.52,0.01,0.36778,0.00044,13.5313]
[1776515609226,23.76,76204.62,0.01,0.36693,0.00044,13.52066]
[1776515614226,23.76,76202.48,0.01,0.36592,0.00044,13.50214]
[1776515619240,23.76,76204.12,0.01,0.36664,0.00044,13.51127]
[1776515624294,23.76,76204.0,0.01,0.36659,0.00044,13.51065]
[1776515627979,23.76,76204.27,0.01,0.36672,0.00044,13.51219]
[1776515634254,23.76,76204.34,0.01,0.36674,0.00044,13.51251]
[1776515634873,23.75,76204.22,0.01,0.36669,0.00044,13.51181]
[1776515634918,23.75,76204.22,0.01,0.36669,0.00044,13.51181]
[1776515636510,23.75,76209.41,0.01,0.36898,0.00044,13.54052]
[1776515637618,23.75,76209.41,0.01,0.36898,0.00044,13.54052]
[1776515637686,23.75,76209.41,0.01,0.36898,0.00044,13.54052]
[1776515637956,23.75,76209.41,0.01,0.36898,0.00044,13.54052]
[1776515638349,23.75,76209.41,0.01,0.36898,0.00044,13.54052]
[1776515638450,23.76,76212.11,0.01,0.37018,0.00044,13.55531]
[1776515643466,23.76,76213.65,0.01,0.37087,0.00044,13.56378]
[1776515645508,23.76,76217.24,0.01,0.37246,0.00044,13.58317]
[1776515650514,23.76,76218.35,0.01,0.37296,0.00044,13.58917]
[1776515653457,23.76,76222.24,0.01,0.37469,0.00044,13.60985]
[1776515658540,23.76,76223.7,0.01,0.37534,0.00044,13.61753]
[1776515662385,23.76,76217.32,0.01,0.3725,0.00044,13.58366]
[1776515663422,23.76,76213.59,0.01,0.37085,0.00044,13.56351]
[1776515664838,23.76,76213.59,0.01,0.37085,0.00044,13.56351]
[1776515665230,23.76,76208.13,0.01,0.36843,0.00044,13.53366]
[1776515668767,23.76,76205.78,0.01,0.36739,0.00044,13.52071]
[1776515668809,23.76,76205.78,0.01,0.36739,0.00044,13.52071]
[1776515672238,23.76,76202.35,0.01,0.36582,0.00044,13.49509]
[1776515672925,23.76,76201.83,0.01,0.36559,0.00044,13.49217]
[1776515673289,23.76,76201.83,0.01,0.36559,0.00044,13.49217]
[1776515676189,23.76,76196.59,0.01,0.36328,0.00044,13.46245]
[1776515680496,23.76,76195.32,0.01,0.36271,0.00044,13.45515]
[1776515685499,23.76,76194.38,0.01,0.36229,0.00044,13.44969]
[1776515690562,23.75,76193.14,0.01,0.36174,0.00044,13.44246]
[1776515692470,23.75,76189.31,0.01,0.36006,0.00044,13.42026]
[1776515695304,23.75,76188.76,0.01,0.35981,0.00044,13.41703]
[1776515695443,23.75,76188.19,0.01,0.35956,0.00044,13.41369]
[1776515698292,23.75,76186.75,0.01,0.35893,0.00044,13.40525]
[1776515698359,23.75,76186.75,0.01,0.35893,0.00044,13.40525]
[1776515698463,23.75,76184.72,0.01,0.35804,0.00044,13.3933]
[1776515700477,23.75,76180.26,0.01,0.35608,0.00044,13.36686]
[1776515701467,23.75,76180.26,0.01,0.35608,0.00044,13.36686]
[1776515701552,23.75,76178.68,0.01,0.35539,0.00044,13.35743]
[1776515702492,23.75,76178.68,0.01,0.35539,0.00044,13.35744]
[1776515703498,23.75,76171.09,0.01,0.35208,0.00044,13.31145]
[1776515704351,23.75,76171.09,0.01,0.35208,0.00044,13.31145]
[1776515705516,23.75,76160.95,0.01,0.34766,0.00043,13.24862]
[1776515706520,23.75,76161.3,0.01,0.34781,0.00043,13.25082]
[1776515707527,23.75,76155.41,0.01,0.34526,0.00043,13.21362]
[1776515708533,23.75,76149.83,0.01,0.34284,0.00043,13.17792]
[1776515709542,23.75,76149.83,0.01,0.34284,0.00043,13.17792]
[1776515710166,23.75,76152.33,0.01,0.34392,0.00043,13.19397]
[1776515710214,23.75,76152.33,0.01,0.34392,0.00043,13.19397]
[1776515710547,23.75,76153.03,0.01,0.34423,0.00043,13.19845]
[1776515714187,23.75,76149.04,0.01,0.3425,0.00043,13.17285]
[1776515716236,23.75,76147.22,0.01,0.34172,0.00043,13.1611]
[1776515716338,23.75,76146.37,0.01,0.34136,0.00043,13.15567]
[1776515721777,23.75,76143.98,0.01,0.34034,0.00043,13.14032]
[1776515722553,23.75,76140.07,0.01,0.33867,0.00043,13.11479]
[1776515723893,23.75,76132.25,0.01,0.33532,0.00043,13.0629]
[1776515725696,23.75,76128.09,0.01,0.33354,0.00043,13.03493]
[1776515727882,23.75,76128.09,0.01,0.33354,0.00043,13.03493]
[1776515727956,23.76,76128.7,0.01,0.3338,0.00043,13.0391]
[1776515733385,23.75,76129.47,0.01,0.33413,0.00043,13.04424]
[1776515733425,23.75,76129.83,0.01,0.33421,0.00043,13.03995]
[1776515736032,23.75,76130.31,0.01,0.33441,0.00043,13.04315]
[1776515736110,23.75,76130.14,0.01,0.33434,0.00043,13.042]
[1776515738168,23.75,76125.3,0.01,0.33227,0.00043,13.00923]
[1776515743648,23.76,76128.65,0.01,0.33371,0.00043,13.03209]
[1776515748817,23.76,76128.08,0.01,0.33348,0.00043,13.02852]
[1776515750220,23.76,76133.36,0.01,0.33575,0.00043,13.06404]
[1776515755822,23.76,76132.67,0.01,0.33546,0.00043,13.05959]
[1776515757387,23.76,76132.67,0.01,0.33546,0.00043,13.05962]
[1776515757514,23.76,76132.67,0.01,0.33546,0.00043,13.05962]
[1776515757615,23.76,76142.09,0.01,0.33951,0.00043,13.12205]
[1776515758494,23.76,76142.09,0.01,0.33951,0.00043,13.12205]
[1776515758586,23.76,76145.23,0.01,0.34087,0.00043,13.14259]
[1776515763450,23.76,76146.59,0.01,0.34146,0.00043,13.15154]
[1776515764551,23.76,76145.06,0.01,0.34081,0.00043,13.14173]
[1776515765072,23.76,76145.06,0.01,0.34081,0.00043,13.1418]
[1776515770360,23.77,76145.17,0.01,0.34089,0.00043,13.14291]
[1776515773529,23.77,76153.15,0.01,0.34434,0.00043,13.19446]
[1776515776844,23.77,76153.15,0.01,0.34435,0.00043,13.19458]
[1776515776960,23.77,76153.15,0.01,0.34435,0.00043,13.19458]
[1776515777582,23.77,76153.93,0.01,0.3447,0.00043,13.19973]
[1776515778564,23.77,76157.89,0.01,0.34641,0.00043,13.22481]
[1776515778696,23.77,76157.89,0.01,0.34641,0.00043,13.22481]
[1776515778862,23.77,76157.89,0.01,0.34641,0.00043,13.22481]
[1776515779032,23.77,76157.89,0.01,0.34641,0.00043,13.22481]
[1776515782053,23.78,76162.38,0.01,0.34837,0.00043,13.25315]
[1776515785074,23.78,76166.11,0.01,0.35001,0.00043,13.27653]
[1776515790503,23.78,76167.81,0.01,0.35078,0.00043,13.28743]
[1776515791864,23.78,76167.81,0.01,0.35072,0.00043,13.28093]
[1776515791938,23.78,76167.81,0.01,0.35072,0.00043,13.28093]
[1776515792592,23.79,76178.4,0.01,0.35534,0.00044,13.34524]
[1776515793571,23.79,76182.17,0.01,0.357,0.00044,13.36775]
[1776515794608,23.79,76182.17,0.01,0.357,0.00044,13.36775]
[1776515794613,23.79,76182.17,0.01,0.357,0.00044,13.36775]
[1776515794580,23.79,76186.38,0.01,0.35885,0.00044,13.39261]
[1776515795599,23.79,76187.18,0.01,0.35921,0.00044,13.3974]
[1776515800628,23.79,76186.62,0.01,0.35898,0.00044,13.39436]
[1776515801216,23.79,76185.81,0.01,0.35863,0.00044,13.38969]
[1776515801291,23.79,76176.21,0.01,0.35443,0.00044,13.33268]
[1776515803345,23.79,76171.47,0.01,0.35237,0.00044,13.30414]
[1776515805293,23.79,76171.48,0.01,0.35238,0.00044,13.30422]
[1776515805394,23.8,76172.81,0.01,0.35297,0.00044,13.31246]
[1776515810643,23.8,76173.42,0.01,0.35325,0.00044,13.31634]
[1776515816294,23.8,76173.42,0.01,0.35327,0.00044,13.31655]
[1776515819318,23.8,76177.41,0.01,0.35502,0.00044,13.34073]
[1776515824476,23.8,76180.2,0.01,0.35624,0.00044,13.35743]
[1776515824527,23.8,76174.23,0.01,0.35363,0.00044,13.32166]
[1776515825662,23.8,76174.23,0.01,0.35363,0.00044,13.32166]
[1776515826471,23.8,76174.23,0.01,0.35363,0.00044,13.32166]
[1776515826615,23.8,76168.75,0.01,0.35125,0.00043,13.28835]
[1776515828381,23.8,76162.75,0.01,0.34865,0.00043,13.25134]
[1776515830572,23.8,76160.26,0.01,0.34757,0.00043,13.23581]
[1776515830672,23.8,76158.51,0.01,0.34681,0.00043,13.22486]
[1776515835822,23.81,76158.0,0.01,0.3466,0.00043,13.22175]
[1776515837844,23.81,76157.3,0.01,0.3463,0.00043,13.21739]
[1776515838453,23.81,76157.05,0.01,0.34619,0.00043,13.21584]
[1776515839547,23.81,76157.05,0.01,0.34619,0.00043,13.21584]
[1776515839563,23.81,76156.44,0.01,0.34593,0.00043,13.21201]
[1776515842491,23.81,76150.96,0.01,0.34357,0.00043,13.17723]
[1776515842965,23.81,76150.96,0.01,0.34357,0.00043,13.17723]
[1776515843086,23.81,76150.96,0.01,0.34357,0.00043,13.17723]
[1776515843525,23.81,76150.32,0.01,0.34329,0.00043,13.17316]
[1776515848523,23.81,76145.97,0.01,0.34143,0.00043,13.14534]
[1776515849719,23.81,76145.7,0.01,0.34131,0.00043,13.1436]
[1776515849727,23.81,76145.7,0.01,0.34131,0.00043,13.1436]
[1776515850647,23.81,76145.7,0.01,0.34131,0.00043,13.1436]
[1776515850607,23.81,76137.39,0.01,0.33774,0.00043,13.08924]
[1776515851630,23.81,76129.35,0.01,0.33423,0.00043,13.02893]
[1776515852608,23.81,76129.35,0.01,0.33423,0.00043,13.02893]
[1776515852656,23.81,76124.63,0.01,0.33221,0.00043,12.99706]
[1776515857667,23.81,76124.46,0.01,0.33214,0.00043,12.99594]
[1776515857615,23.81,76119.77,0.01,0.33015,0.00043,12.96395]
[1776515859259,23.81,76119.83,0.01,0.33017,0.00043,12.96437]
[1776515859285,23.81,76119.83,0.01,0.33017,0.00043,12.96437]
[1776515864636,23.81,76119.49,0.01,0.33005,0.00042,12.96236]
[1776515869671,23.81,76122.18,0.01,0.3312,0.00043,12.98093]
[1776515870558,23.81,76122.18,0.01,0.3312,0.00043,12.98093]
[1776515870712,23.81,76115.67,0.01,0.32844,0.00042,12.93628]
[1776515872525,23.81,76115.86,0.01,0.32853,0.00042,12.93765]
[1776515872692,23.81,76107.99,0.01,0.32519,0.00042,12.8828]
[1776515873118,23.81,76107.99,0.01,0.32519,0.00042,12.8828]
[1776515873313,23.81,76107.99,0.01,0.32519,0.00042,12.8828]
[1776515873699,23.81,76106.78,0.01,0.32469,0.00042,12.8744]
[1776515876719,23.82,76100.74,0.01,0.32215,0.00042,12.83171]
[1776515878650,23.82,76098.8,0.01,0.32133,0.00042,12.81793]
[1776515878734,23.82,76098.77,0.01,0.32133,0.00042,12.81779]
[1776515879706,23.82,76098.77,0.01,0.32133,0.00042,12.81779]
[1776515884716,23.82,76101.0,0.01,0.32228,0.00042,12.83402]
[1776515887612,23.82,76100.27,0.01,0.32199,0.00042,12.829]
[1776515888676,23.82,76095.98,0.01,0.32019,0.00042,12.79844]
[1776515889344,23.82,76095.98,0.01,0.32019,0.00042,12.79844]
[1776515889406,23.82,76095.98,0.01,0.32019,0.00042,12.79844]
[1776515889693,23.82,76091.39,0.01,0.31827,0.00042,12.76532]
[1776515890649,23.82,76096.46,0.01,0.3204,0.00042,12.80193]
[1776515891762,23.82,76103.11,0.01,0.3232,0.00042,12.84948]
[1776515893826,23.82,76101.93,0.01,0.32271,0.00042,12.84117]
[1776515893886,23.82,76100.2,0.01,0.32198,0.00042,12.82886]
[1776515897200,23.83,76100.64,0.01,0.32217,0.00042,12.83216]
[1776515897687,23.83,76102.24,0.01,0.32285,0.00042,12.84359]
[1776515902797,23.83,76105.31,0.01,0.32415,0.00042,12.86547]
[1776515902870,23.83,76105.31,0.01,0.32415,0.00042,12.86547]
[1776515903668,23.83,76107.21,0.01,0.32496,0.00042,12.87886]
[1776515908693,23.83,76110.87,0.01,0.32651,0.00042,12.90451]
[1776515913742,23.83,76110.7,0.01,0.32636,0.00042,12.8966]
[1776515915791,23.83,76110.71,0.01,0.32636,0.00042,12.89665]
[1776515916413,23.83,76110.77,0.01,0.32639,0.00042,12.89707]
[1776515917953,23.83,76110.57,0.01,0.3263,0.00042,12.89566]
[1776515920455,23.83,76110.77,0.01,0.32639,0.00042,12.89705]
[1776515926066,23.83,76108.06,0.01,0.32525,0.00042,12.87821]
[1776515927000,23.83,76108.06,0.01,0.32525,0.00042,12.87821]
[1776515927777,23.83,76108.06,0.01,0.32525,0.00042,12.87821]
[1776515929092,23.83,76102.76,0.01,0.32303,0.00042,12.84109]
[1776515931067,23.83,76101.9,0.01,0.32267,0.00042,12.83503]
[1776515936772,23.83,76104.29,0.01,0.32369,0.00042,12.8522]
[1776515937013,23.83,76104.37,0.01,0.32373,0.00042,12.8528]
[1776515938603,23.83,76104.3,0.01,0.3237,0.00042,12.85234]
[1776515944216,23.84,76106.31,0.01,0.32457,0.00042,12.86682]
[1776515944612,23.84,76106.31,0.01,0.32457,0.00042,12.86682]
[1776515947217,23.84,76101.59,0.01,0.32258,0.00042,12.83351]
[1776515952253,23.84,76101.5,0.01,0.32255,0.00042,12.83306]
[1776515958298,23.84,76101.53,0.01,0.32258,0.00042,12.8334]
[1776515960309,23.84,76105.46,0.01,0.32423,0.00042,12.86123]
[1776515965492,23.84,76105.79,0.01,0.32437,0.00042,12.86355]
[1776515974790,23.84,76106.24,0.01,0.32448,0.00042,12.85992]
[1776515979607,23.84,76105.67,0.01,0.32424,0.00042,12.85588]
[1776515980670,23.84,76094.96,0.01,0.31973,0.00042,12.77959]
[1776515981787,23.84,76094.96,0.01,0.31973,0.00042,12.77959]
[1776515982336,23.84,76094.96,0.01,0.31973,0.00042,12.77959]
[1776515982464,23.84,76089.74,0.01,0.31755,0.00042,12.74186]
[1776515984535,23.84,76082.27,0.01,0.31443,0.00042,12.68718]
[1776515986048,23.84,76082.27,0.01,0.31443,0.00042,12.68718]
[1776515986772,23.84,76085.46,0.01,0.31575,0.00042,12.71055]
[1776515989767,23.84,76081.56,0.01,0.31412,0.00042,12.68184]
[1776515991109,23.84,76081.56,0.01,0.31412,0.00042,12.68183]
[1776515991805,23.84,76081.56,0.01,0.31412,0.00042,12.68183]
[1776515991528,23.84,76081.56,0.01,0.31412,0.00042,12.68183]
[1776515991979,23.84,76081.56,0.01,0.31412,0.00042,12.68183]
[1776515994504,23.84,76080.36,0.01,0.31362,0.00042,12.67297]
[1776515994602,23.84,76080.0,0.01,0.31348,0.00042,12.67033]
[1776516000589,23.84,76075.53,0.01,0.31165,0.00041,12.63771]
[1776516005819,23.85,76075.01,0.01,0.31147,0.00041,12.63437]
[1776516008354,23.85,76069.3,0.01,0.30914,0.00041,12.59224]
[1776516008647,23.85,76065.33,0.01,0.3075,0.00041,12.56226]
[1776516009653,23.85,76070.21,0.01,0.30953,0.00041,12.5993]
[1776516015694,23.86,76071.92,0.01,0.31029,0.00041,12.61318]
[1776516019722,23.86,76076.18,0.01,0.3121,0.00041,12.64563]
[1776516020844,23.87,76080.16,0.01,0.31376,0.00042,12.67524]
[1776516023094,23.87,76083.15,0.01,0.31502,0.00042,12.69763]
[1776516023139,23.87,76083.15,0.01,0.31502,0.00042,12.69763]
[1776516023149,23.87,76083.15,0.01,0.31502,0.00042,12.69763]
[1776516023876,23.87,76088.28,0.01,0.31716,0.00042,12.73508]
[1776516028763,23.87,76090.53,0.01,0.31813,0.00042,12.75192]
[1776516028849,23.87,76090.53,0.01,0.31813,0.00042,12.75192]
[1776516034827,23.88,76094.94,0.01,0.31998,0.00042,12.77817]
[1776516037348,23.89,76095.33,0.01,0.32016,0.00042,12.7813]
[1776516037848,23.89,76095.2,0.01,0.32013,0.00042,12.78069]
[1776516042887,23.89,76095.16,0.01,0.32013,0.00042,12.7807]
[1776516045905,23.9,76100.21,0.01,0.32227,0.00042,12.81717]
[1776516046299,23.9,76100.21,0.01,0.32227,0.00042,12.81717]
[1776516046361,23.9,76100.21,0.01,0.32227,0.00042,12.81717]
[1776516046912,23.9,76102.57,0.01,0.32327,0.00042,12.83387]
[1776516052301,23.9,76104.34,0.01,0.32403,0.00042,12.84668]
[1776516052370,23.9,76104.34,0.01,0.32403,0.00042,12.84668]
[1776516054207,23.9,76104.54,0.01,0.32413,0.00042,12.8483]
[1776516054420,23.9,76104.54,0.01,0.32413,0.00042,12.8483]
[1776516055358,23.9,76096.93,0.01,0.32094,0.00042,12.79449]
[1776516056630,23.9,76096.93,0.01,0.32094,0.00042,12.79449]
[1776516062532,23.9,76094.36,0.01,0.31989,0.00042,12.77653]
[1776516063394,23.91,76093.52,0.01,0.31955,0.00042,12.77068]
[1776516063671,23.91,76092.68,0.01,0.3192,0.00042,12.76475]
[1776516070072,23.91,76090.32,0.01,0.31826,0.00042,12.74846]
[1776516074510,23.92,76092.24,0.01,0.31909,0.00042,12.76283]
[1776516074591,23.92,76092.24,0.01,0.31909,0.00042,12.76283]
[1776516074611,23.92,76095.03,0.01,0.32026,0.00042,12.78284]
[1776516075501,23.92,76098.88,0.01,0.32187,0.00042,12.81027]
[1776516080463,23.92,76102.23,0.01,0.3233,0.00042,12.83442]
[1776516084362,23.92,76106.26,0.01,0.32502,0.00042,12.86309]
[1776516089458,23.92,76107.98,0.01,0.32575,0.00042,12.87513]
[1776516095869,23.92,76107.8,0.01,0.32559,0.00042,12.86708]
[1776516097681,23.92,76103.11,0.01,0.32362,0.00042,12.83416]
[1776516100981,23.92,76102.7,0.01,0.32345,0.00042,12.83128]
[1776516109732,23.92,76099.92,0.01,0.32229,0.00042,12.81181]
[1776516110762,23.93,76100.25,0.01,0.32243,0.00042,12.81421]
[1776516112133,23.93,76100.76,0.01,0.32265,0.00042,12.81785]
[1776516117410,23.93,76103.21,0.01,0.32368,0.00042,12.83526]
[1776516122844,23.93,76103.55,0.01,0.32383,0.00042,12.83772]
[1776516122924,23.93,76103.49,0.01,0.32381,0.00042,12.83731]
[1776516128486,23.93,76103.42,0.01,0.32379,0.00042,12.83711]
[1776516130901,23.93,76103.92,0.01,0.32401,0.00042,12.8407]
[1776516131003,23.93,76107.25,0.01,0.32542,0.00042,12.86415]
[1776516136416,23.94,76105.46,0.01,0.32471,0.00042,12.85228]
[1776516136493,23.94,76105.46,0.01,0.32471,0.00042,12.85228]
[1776516136594,23.94,76100.09,0.01,0.32245,0.00042,12.81449]
[1776516138996,23.94,76097.02,0.01,0.32116,0.00042,12.79269]
[1776516139564,23.94,76095.47,0.01,0.32051,0.00042,12.78166]
[1776516144599,23.94,76093.64,0.01,0.31976,0.00042,12.76881]
[1776516149634,23.94,76095.79,0.01,0.32068,0.00042,12.78444]
[1776516151936,23.94,76096.44,0.01,0.32095,0.00042,12.78913]
[1776516152149,23.94,76096.69,0.01,0.32099,0.00042,12.78423]
[1776516155677,23.94,76100.7,0.01,0.32267,0.00042,12.81274]
[1776516160712,23.94,76100.86,0.01,0.32274,0.00042,12.81387]
[1776516165827,23.94,76100.16,0.01,0.32245,0.00042,12.80892]
[1776516171791,23.94,76098.97,0.01,0.32195,0.00042,12.80053]
[1776516176825,23.94,76099.25,0.01,0.32207,0.00042,12.80254]
[1776516177583,23.94,76099.25,0.01,0.32207,0.00042,12.80254]
[1776516179395,23.94,76104.74,0.01,0.32437,0.00042,12.84122]
[1776516181056,23.94,76104.59,0.01,0.32431,0.00042,12.84014]
[1776516181862,23.94,76103.99,0.01,0.32406,0.00042,12.83602]
[1776516183050,23.94,76103.99,0.01,0.32406,0.00042,12.83602]
[1776516183345,23.95,76103.8,0.01,0.32399,0.00042,12.83477]
[1776516183875,23.95,76103.04,0.01,0.32367,0.00042,12.82943]
[1776516184458,23.95,76103.04,0.01,0.32367,0.00042,12.82943]
[1776516184880,23.95,76102.97,0.01,0.32364,0.00042,12.82899]
[1776516189917,23.95,76102.05,0.01,0.32327,0.00042,12.82276]
[1776516192699,23.95,76102.71,0.01,0.32355,0.00042,12.82751]
[1776516193082,23.95,76102.71,0.01,0.32355,0.00042,12.82751]
[1776516193040,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193116,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193175,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193195,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193568,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193568,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193799,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516193850,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516194005,23.95,76112.56,0.01,0.32771,0.00042,12.89623]
[1776516194013,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194156,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194222,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194360,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194443,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194666,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194775,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516194913,23.95,76128.19,0.01,0.33434,0.00043,13.00241]
[1776516195015,23.95,76127.81,0.01,0.33418,0.00043,12.99987]
[1776516195680,23.95,76127.81,0.01,0.33418,0.00043,12.99987]
[1776516195964,23.95,76127.81,0.01,0.33418,0.00043,12.99994]
[1776516198003,23.95,76126.96,0.01,0.33382,0.00043,12.99428]
[1776516199723,23.95,76125.87,0.01,0.33336,0.00043,12.98703]
[1776516200818,23.95,76125.3,0.01,0.33312,0.00042,12.98323]
[1776516201020,23.95,76137.45,0.01,0.3383,0.00043,13.0638]
[1776516201709,23.95,76137.45,0.01,0.3383,0.00043,13.0638]
[1776516202080,23.95,76137.45,0.01,0.3383,0.00043,13.0638]
[1776516202025,23.95,76141.89,0.01,0.3402,0.00043,13.0927]
[1776516203740,23.95,76144.46,0.01,0.3413,0.00043,13.10926]
[1776516203967,23.95,76144.46,0.01,0.3413,0.00043,13.10926]
[1776516204084,23.95,76148.87,0.01,0.3432,0.00043,13.13756]
[1776516209084,23.96,76149.66,0.01,0.34356,0.00043,13.14284]
[1776516212738,23.96,76147.31,0.01,0.34249,0.00043,13.12139]
[1776516213615,23.96,76150.97,0.01,0.34407,0.00043,13.14473]
[1776516214069,23.96,76150.97,0.01,0.34407,0.00043,13.14473]
[1776516214091,23.96,76161.62,0.01,0.34866,0.00043,13.21142]
[1776516219128,23.96,76161.66,0.01,0.34867,0.00043,13.21157]
[1776516224161,23.96,76161.07,0.01,0.34842,0.00043,13.20791]
[1776516229197,23.96,76162.27,0.01,0.34893,0.00043,13.2153]
[1776516234781,23.96,76160.97,0.01,0.34837,0.00043,13.20718]
[1776516238261,23.95,76165.8,0.01,0.35045,0.00043,13.23678]
[1776516243361,23.95,76166.83,0.01,0.35088,0.00043,13.24287]
[1776516249057,23.95,76166.21,0.01,0.35059,0.00043,13.23888]
[1776516255381,23.95,76164.8,0.01,0.34996,0.00043,13.22997]
[1776516263204,23.95,76164.92,0.01,0.35001,0.00043,13.23064]
[1776516265856,23.94,76172.3,0.01,0.35319,0.00043,13.27519]
[1776516266883,23.94,76176.2,0.01,0.35488,0.00044,13.29853]
[1776516271219,23.94,76175.79,0.01,0.35471,0.00044,13.29618]
[1776516272041,23.94,76175.79,0.01,0.35471,0.00044,13.29618]
[1776516272050,23.94,76176.47,0.01,0.35495,0.00044,13.29372]
[1776516275682,23.95,76179.51,0.01,0.35629,0.00044,13.31195]
[1776516275783,23.95,76182.8,0.01,0.35773,0.00044,13.33133]
[1776516280558,23.94,76178.41,0.01,0.35581,0.00044,13.30539]
[1776516287023,23.95,76177.53,0.01,0.35543,0.00044,13.30025]
[1776516293016,23.95,76178.0,0.01,0.35564,0.00044,13.3031]
[1776516293077,23.95,76178.0,0.01,0.35564,0.00044,13.3031]
[1776516294839,23.95,76182.8,0.01,0.35773,0.00044,13.33143]
[1776516297581,23.95,76182.44,0.01,0.35758,0.00044,13.32932]
[1776516297640,23.95,76182.44,0.01,0.35758,0.00044,13.32932]
[1776516303774,23.95,76182.88,0.01,0.35777,0.00044,13.33188]
[1776516309042,23.95,76181.07,0.01,0.35698,0.00044,13.32124]
[1776516309927,23.95,76180.94,0.01,0.35692,0.00044,13.32047]
[1776516312057,23.95,76189.31,0.01,0.36058,0.00044,13.3692]
[1776516312243,23.95,76189.31,0.01,0.36058,0.00044,13.3692]
[1776516313032,23.95,76189.31,0.01,0.36058,0.00044,13.3692]
[1776516313201,23.95,76191.8,0.01,0.36167,0.00044,13.3835]
[1776516314204,23.95,76197.03,0.01,0.364,0.00044,13.41366]
[1776516315172,23.95,76197.03,0.01,0.364,0.00044,13.41366]
[1776516320931,23.97,76196.2,0.01,0.36371,0.00044,13.40993]
[1776516321274,23.97,76194.99,0.01,0.36319,0.00044,13.40314]
[1776516322910,23.97,76187.49,0.01,0.35991,0.00044,13.36029]
[1776516323481,23.97,76187.49,0.01,0.35991,0.00044,13.36029]
[1776516326911,23.97,76187.65,0.01,0.35998,0.00044,13.36123]
[1776516327012,23.97,76194.58,0.01,0.36301,0.00044,13.40089]
[1776516327427,23.97,76194.58,0.01,0.36301,0.00044,13.40089]
[1776516329549,23.97,76197.5,0.01,0.3643,0.00044,13.4174]
[1776516332169,23.97,76197.09,0.01,0.36412,0.00044,13.41513]
[1776516333564,23.97,76197.54,0.01,0.36426,0.00044,13.41116]
[1776516334622,23.97,76196.25,0.01,0.3637,0.00044,13.40392]
[1776516335158,23.97,76196.25,0.01,0.3637,0.00044,13.40392]
[1776516334994,23.97,76196.25,0.01,0.3637,0.00044,13.40395]
[1776516336004,23.97,76201.14,0.01,0.36585,0.00044,13.43134]
[1776516336670,23.97,76201.14,0.01,0.36585,0.00044,13.43134]
[1776516337006,23.97,76204.48,0.01,0.36732,0.00044,13.44982]
[1776516341034,23.97,76208.09,0.01,0.36891,0.00044,13.4696]
[1776516345064,23.97,76204.34,0.01,0.36726,0.00044,13.44914]
[1776516348895,23.97,76206.0,0.01,0.36799,0.00044,13.45824]
[1776516348951,23.97,76206.0,0.01,0.36799,0.00044,13.45824]
[1776516354125,23.97,76205.65,0.01,0.36783,0.00044,13.45624]
[1776516354895,23.97,76205.65,0.01,0.36783,0.00044,13.45624]
[1776516355017,23.97,76205.65,0.01,0.36783,0.00044,13.45624]
[1776516355178,23.97,76211.81,0.01,0.37055,0.00044,13.4897]
[1776516356091,23.97,76211.81,0.01,0.37055,0.00044,13.4897]
[1776516356152,23.97,76211.81,0.01,0.37055,0.00044,13.4897]
[1776516356243,23.97,76218.45,0.01,0.37348,0.00044,13.52507]
[1776516357063,23.97,76218.45,0.01,0.37348,0.00044,13.52507]
[1776516357164,23.97,76218.45,0.01,0.37348,0.00044,13.52508]
[1776516359162,23.97,76218.45,0.01,0.37348,0.00044,13.52509]
[1776516359244,23.97,76218.45,0.01,0.37348,0.00044,13.52509]
[1776516359169,23.97,76220.09,0.01,0.37421,0.00044,13.53374]
[1776516359736,23.97,76220.09,0.01,0.37421,0.00044,13.53374]
[1776516359857,23.97,76220.09,0.01,0.37421,0.00044,13.53374]
[1776516360172,23.97,76220.09,0.01,0.37421,0.00044,13.53376]
[1776516361234,23.97,76220.09,0.01,0.37421,0.00044,13.53376]
[1776516361177,23.97,76232.87,0.01,0.37988,0.00044,13.59947]
[1776516362184,23.97,76229.42,0.01,0.37834,0.00044,13.58197]
[1776516362619,23.97,76229.42,0.01,0.37834,0.00044,13.58197]
[1776516363209,23.97,76224.19,0.01,0.37602,0.00044,13.55508]
[1776516365224,23.97,76221.53,0.01,0.37484,0.00044,13.54124]
[1776516365207,23.97,76211.37,0.01,0.37035,0.00044,13.48726]
[1776516365422,23.97,76211.37,0.01,0.37035,0.00044,13.48726]
[1776516366132,23.97,76211.37,0.01,0.37035,0.00044,13.48726]
[1776516366214,23.97,76213.94,0.01,0.37148,0.00044,13.50103]
[1776516367223,23.97,76220.58,0.01,0.37441,0.00044,13.53618]
[1776516367314,23.97,76220.58,0.01,0.37441,0.00044,13.53618]
[1776516368240,23.97,76211.66,0.01,0.37047,0.00044,13.48876]
[1776516370253,23.97,76204.68,0.01,0.36739,0.00044,13.45068]
[1776516375253,23.97,76204.13,0.01,0.36714,0.00044,13.44762]
[1776516375365,23.97,76201.48,0.01,0.36598,0.00044,13.43296]
[1776516376284,23.97,76199.93,0.01,0.3653,0.00044,13.42434]
[1776516377214,23.97,76199.93,0.01,0.3653,0.00044,13.42434]
[1776516377265,23.97,76199.93,0.01,0.3653,0.00044,13.42434]
[1776516377531,23.97,76205.54,0.01,0.36776,0.00044,13.45539]
[1776516380682,23.97,76205.94,0.01,0.36794,0.00044,13.45758]
[1776516380755,23.97,76205.94,0.01,0.36794,0.00044,13.45758]
[1776516380762,23.97,76213.6,0.01,0.37132,0.00044,13.49908]
[1776516381465,23.97,76213.6,0.01,0.37132,0.00044,13.49908]
[1776516382208,23.97,76213.4,0.01,0.37123,0.00044,13.49803]
[1776516382795,23.97,76209.55,0.01,0.36953,0.00044,13.47728]
[1776516383458,23.97,76209.55,0.01,0.36953,0.00044,13.47728]
[1776516383466,23.97,76209.55,0.01,0.36953,0.00044,13.47728]
[1776516383559,23.97,76206.2,0.01,0.36806,0.00044,13.45902]
[1776516389008,23.97,76205.87,0.01,0.36791,0.00044,13.45716]
[1776516389070,23.97,76205.87,0.01,0.36791,0.00044,13.45716]
[1776516389262,23.97,76201.88,0.01,0.36615,0.00044,13.43513]
[1776516391390,23.97,76198.63,0.01,0.36466,0.00044,13.41049]
[1776516396424,23.97,76195.94,0.01,0.36348,0.00044,13.39541]
[1776516397857,23.97,76195.94,0.01,0.36348,0.00044,13.39541]
[1776516398196,23.97,76192.55,0.01,0.362,0.00044,13.37621]
[1776516403206,23.97,76192.45,0.01,0.36195,0.00044,13.37562]
[1776516408220,23.97,76191.83,0.01,0.36167,0.00044,13.37196]
[1776516409245,23.97,76191.89,0.01,0.3617,0.00044,13.37225]
[1776516409457,23.96,76192.11,0.01,0.36179,0.00044,13.37345]
[1776516409529,23.96,76196.32,0.01,0.36363,0.00044,13.39733]
[1776516413528,23.96,76197.45,0.01,0.36412,0.00044,13.40362]
[1776516413630,23.96,76198.17,0.01,0.36443,0.00044,13.4076]
[1776516419587,23.96,76199.96,0.01,0.3652,0.00044,13.41738]
[1776516425328,23.96,76199.74,0.01,0.36509,0.00044,13.41593]
[1776516425990,23.96,76199.74,0.01,0.36509,0.00044,13.41593]
[1776516426304,23.95,76200.83,0.01,0.36556,0.00044,13.42192]
[1776516428299,23.95,76205.33,0.01,0.36753,0.00044,13.44671]
[1776516433328,23.95,76207.28,0.01,0.36837,0.00044,13.45714]
[1776516438335,23.94,76207.31,0.01,0.36836,0.00044,13.45703]
[1776516439327,23.94,76211.3,0.01,0.37011,0.00044,13.47866]
[1776516441433,23.94,76212.31,0.01,0.37055,0.00044,13.48401]
[1776516441744,23.94,76212.31,0.01,0.37055,0.00044,13.48401]
[1776516444627,23.94,76213.21,0.01,0.37094,0.00044,13.48873]
[1776516445318,23.94,76213.5,0.01,0.37107,0.00044,13.49027]
[1776516449435,23.94,76213.39,0.01,0.371,0.00044,13.48946]
[1776516450534,23.94,76215.62,0.01,0.37198,0.00044,13.50135]
[1776516452345,23.93,76208.22,0.01,0.36865,0.00044,13.4548]
[1776516457397,23.93,76207.85,0.01,0.36847,0.00044,13.45262]
[1776516459298,23.93,76213.57,0.01,0.37099,0.00044,13.48355]
[1776516460606,23.93,76215.18,0.01,0.37171,0.00044,13.49219]
[1776516464850,23.93,76217.72,0.01,0.37283,0.00044,13.50568]
[1776516464904,23.93,76217.51,0.01,0.37273,0.00044,13.50454]
[1776516466859,23.93,76216.98,0.01,0.37249,0.00044,13.5017]
[1776516466922,23.93,76217.7,0.01,0.37281,0.00044,13.5055]
[1776516471954,23.93,76219.37,0.01,0.37354,0.00044,13.51424]
[1776516473971,23.93,76224.62,0.01,0.37587,0.00044,13.54173]
[1776516477042,23.93,76223.8,0.01,0.3755,0.00044,13.53739]
[1776516477097,23.92,76224.45,0.01,0.37579,0.00044,13.54074]
[1776516481959,23.92,76223.58,0.01,0.37539,0.00044,13.53608]
[1776516481971,23.92,76223.58,0.01,0.37539,0.00044,13.53608]
[1776516482051,23.92,76223.58,0.01,0.37539,0.00044,13.53608]
[1776516482390,23.92,76208.3,0.01,0.36862,0.00044,13.45448]
[1776516483540,23.92,76208.3,0.01,0.36861,0.00044,13.45437]
[1776516483581,23.92,76208.3,0.01,0.36861,0.00044,13.45437]
[1776516484047,23.92,76199.8,0.01,0.36486,0.00044,13.4073]
[1776516484699,23.92,76199.8,0.01,0.36486,0.00044,13.4073]
[1776516485054,23.92,76198.98,0.01,0.3645,0.00044,13.40271]
[1776516489262,23.92,76198.39,0.01,0.36424,0.00044,13.39945]
[1776516489363,23.92,76198.47,0.01,0.36428,0.00044,13.39992]
[1776516491337,23.92,76198.47,0.01,0.36428,0.00044,13.39994]
[1776516491374,23.92,76190.42,0.01,0.36074,0.00044,13.35413]
[1776516492423,23.92,76185.35,0.01,0.35852,0.00044,13.32474]
[1776516495323,23.92,76185.36,0.01,0.35853,0.00044,13.32482]
[1776516495370,23.92,76185.36,0.01,0.35853,0.00044,13.32487]
[1776516498599,23.92,76185.63,0.01,0.35865,0.00044,13.32649]
[1776516499161,23.92,76192.32,0.01,0.36159,0.00044,13.36516]
[1776516500845,23.92,76192.69,0.01,0.36175,0.00044,13.36727]
[1776516501347,23.92,76192.01,0.01,0.36145,0.00044,13.36336]
[1776516502372,23.92,76187.26,0.01,0.35936,0.00044,13.33592]
[1776516507409,23.92,76190.8,0.01,0.3609,0.00044,13.35625]
[1776516507980,23.92,76192.82,0.01,0.36179,0.00044,13.36781]
[1776516512247,23.92,76188.53,0.01,0.35983,0.00044,13.33638]
[1776516514313,23.92,76193.3,0.01,0.36192,0.00044,13.36368]
[1776516515178,23.92,76193.3,0.01,0.36192,0.00044,13.36368]
[1776516515286,23.92,76193.3,0.01,0.36192,0.00044,13.36368]
[1776516517016,23.92,76196.69,0.01,0.36341,0.00044,13.38293]
[1776516517078,23.92,76196.69,0.01,0.36341,0.00044,13.38293]
[1776516517288,23.92,76201.03,0.01,0.36532,0.00044,13.40731]
[1776516517909,23.92,76201.03,0.01,0.36532,0.00044,13.40731]
[1776516517999,23.92,76201.03,0.01,0.36532,0.00044,13.40731]
[1776516518245,23.92,76201.03,0.01,0.36532,0.00044,13.40731]
[1776516518306,23.92,76201.03,0.01,0.36532,0.00044,13.40731]
[1776516518364,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516518478,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516518524,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516518727,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516518772,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516518928,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516518963,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516519167,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516519219,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516519377,23.91,76212.09,0.01,0.3702,0.00044,13.46805]
[1776516519378,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519483,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519612,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519704,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519832,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519860,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519891,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516519973,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520040,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520138,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520217,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520276,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520289,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520350,23.91,76212.34,0.01,0.3703,0.00044,13.46936]
[1776516520444,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516520498,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516520533,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516520705,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516520779,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516520912,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516520962,23.91,76212.15,0.01,0.37021,0.00044,13.46828]
[1776516521316,23.91,76212.15,0.01,0.37021,0.00044,13.46823]
[1776516522412,23.91,76212.15,0.01,0.37021,0.00044,13.46823]
[1776516522428,23.91,76211.9,0.01,0.37009,0.00044,13.46682]
[1776516522473,23.91,76211.9,0.01,0.37009,0.00044,13.46682]
[1776516523503,23.91,76211.9,0.01,0.37009,0.00044,13.46677]
[1776516523549,23.91,76211.9,0.01,0.37009,0.00044,13.46677]
[1776516523587,23.91,76211.9,0.01,0.37009,0.00044,13.46677]
[1776516523611,23.91,76211.9,0.01,0.37009,0.00044,13.46677]
[1776516524337,23.91,76211.71,0.01,0.37,0.00044,13.46569]
[1776516524721,23.91,76211.71,0.01,0.37,0.00044,13.46569]
[1776516524750,23.91,76211.71,0.01,0.37,0.00044,13.46569]
[1776516525204,23.91,76211.71,0.01,0.37,0.00044,13.46569]
[1776516525249,23.91,76211.71,0.01,0.37,0.00044,13.46569]
[1776516525305,23.91,76215.2,0.01,0.37154,0.00044,13.48443]
[1776516526023,23.91,76215.2,0.01,0.37154,0.00044,13.48443]
[1776516526065,23.91,76215.2,0.01,0.37154,0.00044,13.48443]
[1776516526291,23.91,76215.2,0.01,0.37154,0.00044,13.48437]
[1776516526485,23.91,76215.2,0.01,0.37154,0.00044,13.48437]
[1776516526514,23.91,76215.2,0.01,0.37154,0.00044,13.48437]
[1776516527391,23.91,76215.2,0.01,0.37154,0.00044,13.48437]
[1776516527470,23.91,76215.2,0.01,0.37154,0.00044,13.48437]
[1776516527372,23.91,76215.45,0.01,0.37164,0.00044,13.48564]
[1776516528372,23.91,76215.45,0.01,0.37164,0.00044,13.48558]
[1776516528753,23.91,76215.45,0.01,0.37164,0.00044,13.48558]
[1776516528778,23.91,76215.45,0.01,0.37164,0.00044,13.48558]
[1776516528830,23.91,76215.45,0.01,0.37164,0.00044,13.48558]
[1776516529378,23.91,76216.1,0.01,0.37192,0.00044,13.48902]
[1776516529831,23.91,76216.1,0.01,0.37192,0.00044,13.48902]
[1776516529880,23.91,76216.1,0.01,0.37192,0.00044,13.48902]
[1776516530386,23.9,76213.38,0.01,0.37071,0.00044,13.4744]
[1776516531042,23.9,76213.38,0.01,0.37071,0.00044,13.4744]
[1776516531394,23.9,76213.75,0.01,0.37088,0.00044,13.47639]
[1776516532089,23.9,76213.75,0.01,0.37088,0.00044,13.47639]
[1776516532161,23.9,76213.75,0.01,0.37088,0.00044,13.47639]
[1776516534088,23.9,76209.21,0.01,0.36886,0.00044,13.45167]
[1776516538049,23.9,76210.7,0.01,0.36951,0.00044,13.45966]
[1776516538132,23.9,76210.09,0.01,0.36923,0.00044,13.4563]
[1776516543205,23.9,76210.28,0.01,0.36931,0.00044,13.45718]
[1776516545889,23.9,76204.29,0.01,0.36665,0.00044,13.42417]
[1776516546183,23.9,76204.29,0.01,0.36665,0.00044,13.42417]
[1776516546498,23.9,76202.34,0.01,0.36579,0.00044,13.41333]
[1776516551533,23.9,76203.34,0.01,0.36623,0.00044,13.41889]
[1776516556382,23.9,76203.82,0.01,0.36644,0.00044,13.42157]
[1776516556418,23.9,76206.58,0.01,0.36766,0.00044,13.43681]
[1776516557713,23.9,76206.58,0.01,0.36766,0.00044,13.43681]
[1776516557803,23.9,76206.58,0.01,0.36766,0.00044,13.43681]
[1776516558601,23.9,76207.95,0.01,0.36826,0.00044,13.44433]
[1776516558674,23.9,76215.75,0.01,0.37172,0.00044,13.48663]
[1776516561342,23.9,76215.75,0.01,0.37172,0.00044,13.48662]
[1776516563505,23.89,76218.29,0.01,0.37284,0.00044,13.50007]
[1776516563535,23.89,76219.35,0.01,0.37331,0.00044,13.50564]
[1776516563617,23.89,76219.35,0.01,0.3733,0.00044,13.50559]
[1776516569042,23.89,76216.45,0.01,0.37199,0.00044,13.48993]
[1776516574119,23.89,76215.78,0.01,0.37163,0.00044,13.47967]
[1776516580047,23.88,76215.88,0.01,0.37165,0.00044,13.48]
[1776516581001,23.88,76215.92,0.01,0.37167,0.00044,13.48018]
[1776516581097,23.88,76215.92,0.01,0.37167,0.00044,13.48015]
[1776516586779,23.88,76218.07,0.01,0.3726,0.00044,13.49143]
[1776516591757,23.88,76219.83,0.01,0.37338,0.00044,13.50068]
[1776516591858,23.88,76226.14,0.01,0.37619,0.00045,13.53378]
[1776516592965,23.88,76226.14,0.01,0.37619,0.00045,13.53378]
[1776516594525,23.88,76227.9,0.01,0.37697,0.00045,13.54287]
[1776516594546,23.88,76227.9,0.01,0.37697,0.00045,13.54288]
[1776516595083,23.88,76227.9,0.01,0.37697,0.00045,13.54288]
[1776516595225,23.88,76227.74,0.01,0.3769,0.00045,13.54205]
[1776516595595,23.88,76227.74,0.01,0.3769,0.00045,13.54205]
[1776516595810,23.88,76227.74,0.01,0.3769,0.00045,13.54205]
[1776516595863,23.88,76227.74,0.01,0.3769,0.00045,13.54205]
[1776516596232,23.88,76231.61,0.01,0.37863,0.00045,13.56192]
[1776516597858,23.88,76236.33,0.01,0.38074,0.00045,13.58579]
[1776516598751,23.88,76236.33,0.01,0.38074,0.00045,13.58579]
[1776516598865,23.88,76235.55,0.01,0.38039,0.00045,13.58185]
[1776516602526,23.88,76237.3,0.01,0.38117,0.00045,13.5906]
[1776516602262,23.88,76244.73,0.01,0.3845,0.00045,13.62733]
[1776516603299,23.88,76244.73,0.01,0.3845,0.00045,13.62733]
[1776516603548,23.88,76237.32,0.01,0.38117,0.00045,13.59064]
[1776516603904,23.88,76232.56,0.01,0.37904,0.00045,13.56662]
[1776516605310,23.88,76232.56,0.01,0.37904,0.00045,13.56662]
[1776516605400,23.87,76234.31,0.01,0.37982,0.00045,13.57549]
[1776516610445,23.87,76237.19,0.01,0.3811,0.00045,13.5899]
[1776516614577,23.87,76233.68,0.01,0.37952,0.00045,13.57213]
[1776516619578,23.87,76233.8,0.01,0.37957,0.00045,13.57269]
[1776516624366,23.87,76234.49,0.01,0.37988,0.00045,13.57613]
[1776516624398,23.87,76234.49,0.01,0.37988,0.00045,13.57613]
[1776516624437,23.87,76243.31,0.01,0.38383,0.00045,13.62005]
[1776516625602,23.87,76243.31,0.01,0.38383,0.00045,13.62006]
[1776516626449,23.87,76246.45,0.01,0.38524,0.00045,13.63539]
[1776516631737,23.87,76249.11,0.01,0.38639,0.00045,13.6418]
[1776516634589,23.87,76245.64,0.01,0.38482,0.00045,13.62495]
[1776516635197,23.87,76236.66,0.01,0.38079,0.00045,13.58055]
[1776516637877,23.87,76234.74,0.01,0.37992,0.00045,13.57079]
[1776516637974,23.87,76234.74,0.01,0.37992,0.00045,13.57076]
[1776516643399,23.87,76234.44,0.01,0.37978,0.00045,13.56913]
[1776516649220,23.86,76233.61,0.01,0.37938,0.00045,13.56468]
[1776516654255,23.86,76235.87,0.01,0.38038,0.00045,13.57593]
[1776516659291,23.85,76236.29,0.01,0.38055,0.00045,13.57781]
[1776516660717,23.85,76237.46,0.01,0.38107,0.00045,13.58364]
[1776516660778,23.85,76237.46,0.01,0.38107,0.00045,13.58364]
[1776516661214,23.85,76237.46,0.01,0.38107,0.00045,13.58364]
[1776516661307,23.85,76242.14,0.01,0.38316,0.00045,13.6069]
[1776516662277,23.85,76242.14,0.01,0.38316,0.00045,13.6069]
[1776516662502,23.85,76236.61,0.01,0.38067,0.00045,13.57921]
[1776516664324,23.85,76236.61,0.01,0.38067,0.00045,13.57921]
[1776516664417,23.85,76232.82,0.01,0.37897,0.00045,13.55997]
[1776516666352,23.85,76232.82,0.01,0.37896,0.00045,13.55993]
[1776516666452,23.85,76234.06,0.01,0.37951,0.00045,13.56619]
[1776516668547,23.85,76241.62,0.01,0.3829,0.00045,13.60397]
[1776516673591,23.84,76244.67,0.01,0.38426,0.00045,13.61893]
[1776516678595,23.84,76243.99,0.01,0.38393,0.00045,13.61534]
[1776516683616,23.84,76245.9,0.01,0.38477,0.00045,13.62449]
[1776516688924,23.83,76248.58,0.01,0.38595,0.00045,13.63725]
[1776516689504,23.83,76244.13,0.01,0.38394,0.00045,13.61547]
[1776516690513,23.83,76237.53,0.01,0.38097,0.00045,13.58264]
[1776516690820,23.83,76237.53,0.01,0.38097,0.00045,13.58264]
[1776516691517,23.83,76236.49,0.01,0.38045,0.00045,13.57089]
[1776516697175,23.82,76235.6,0.01,0.38003,0.00045,13.5662]
[1776516702594,23.82,76236.39,0.01,0.38035,0.00045,13.56985]
[1776516707629,23.81,76236.3,0.01,0.38029,0.00045,13.56912]
[1776516712664,23.81,76236.88,0.01,0.38052,0.00045,13.57177]
[1776516718705,23.8,76234.13,0.01,0.37926,0.00045,13.55751]
[1776516723741,23.8,76234.79,0.01,0.37953,0.00045,13.56061]
[1776516728775,23.79,76235.91,0.01,0.38001,0.00045,13.56602]
[1776516732804,23.79,76240.42,0.01,0.38202,0.00045,13.5885]
[1776516738032,23.78,76242.77,0.01,0.38306,0.00045,13.60002]
[1776516744888,23.78,76245.02,0.01,0.38405,0.00045,13.61083]
[1776516747325,23.78,76249.06,0.01,0.38586,0.00045,13.63047]
[1776516753200,23.77,76246.69,0.01,0.38472,0.00045,13.61224]
[1776516758985,23.77,76247.44,0.01,0.38503,0.00045,13.61557]
[1776516763014,23.76,76251.14,0.01,0.38668,0.00045,13.63332]
[1776516768048,23.76,76252.85,0.01,0.38743,0.00045,13.64131]
[1776516773086,23.75,76248.83,0.01,0.38559,0.00045,13.62171]
[1776516778120,23.75,76245.91,0.01,0.38426,0.00045,13.60729]
[1776516783677,23.75,76246.5,0.01,0.38451,0.00045,13.61005]
[1776516789197,23.74,76245.09,0.01,0.38386,0.00045,13.60294]
[1776516794233,23.74,76245.46,0.01,0.38401,0.00045,13.60459]
[1776516799267,23.74,76243.73,0.01,0.38321,0.00045,13.59588]
[1776516804304,23.74,76242.33,0.01,0.38257,0.00045,13.58877]
[1776516806318,23.73,76238.85,0.01,0.38099,0.00045,13.57127]
[1776516811356,23.73,76237.72,0.01,0.38042,0.00045,13.55898]
[1776516816393,23.73,76237.41,0.01,0.38027,0.00045,13.55732]
[1776516821424,23.73,76239.12,0.01,0.38103,0.00045,13.56585]
[1776516826464,23.73,76238.84,0.01,0.3809,0.00045,13.56432]
[1776516831500,23.72,76238.66,0.01,0.3808,0.00045,13.56328]
[1776516838612,23.72,76238.45,0.01,0.3807,0.00045,13.56217]
[1776516844591,23.72,76237.56,0.01,0.38028,0.00045,13.5574]
[1776516849625,23.72,76236.82,0.01,0.37993,0.00045,13.55351]
[1776516856674,23.71,76236.94,0.01,0.37997,0.00045,13.55399]
[1776516861709,23.71,76237.38,0.01,0.38016,0.00045,13.55613]
[1776516867751,23.71,76237.2,0.01,0.38007,0.00045,13.5551]
[1776516872785,23.71,76237.11,0.01,0.37997,0.00045,13.54807]
[1776516875807,23.71,76242.89,0.01,0.38258,0.00045,13.57711]
[1776516876814,23.71,76237.97,0.01,0.38035,0.00045,13.55236]
[1776516879835,23.71,76230.62,0.01,0.37704,0.00045,13.5146]
[1776516884274,23.71,76228.14,0.01,0.37592,0.00045,13.5017]
[1776516884284,23.71,76227.78,0.01,0.37576,0.00045,13.49981]
[1776516886176,23.71,76227.78,0.01,0.37576,0.00045,13.49984]
[1776516886238,23.71,76227.78,0.01,0.37576,0.00045,13.49984]
[1776516891338,23.71,76233.03,0.01,0.37813,0.00045,13.52718]
[1776516896400,23.71,76231.04,0.01,0.37723,0.00045,13.5169]
[1776516896579,23.71,76226.2,0.01,0.37505,0.00045,13.49153]
[1776516897209,23.71,76226.2,0.01,0.37505,0.00045,13.49153]
[1776516897889,23.71,76223.72,0.01,0.37393,0.00045,13.47836]
[1776516902905,23.7,76225.94,0.01,0.37492,0.00045,13.48998]
[1776516907985,23.7,76225.96,0.01,0.37491,0.00045,13.4899]
[1776516908195,23.7,76225.96,0.01,0.37491,0.00045,13.4899]
[1776516909038,23.7,76226.1,0.01,0.37498,0.00045,13.49064]
[1776516910619,23.7,76241.3,0.01,0.38183,0.00045,13.56883]
[1776516916901,23.7,76241.37,0.01,0.38185,0.00045,13.56905]
[1776516918156,23.7,76241.8,0.01,0.38203,0.00045,13.57112]
[1776516918184,23.7,76241.8,0.01,0.38203,0.00045,13.57112]
[1776516918937,23.7,76242.12,0.01,0.38218,0.00045,13.57272]
[1776516919108,23.7,76242.12,0.01,0.38217,0.00045,13.5727]
[1776516922417,23.69,76233.23,0.01,0.37815,0.00045,13.52745]
[1776516923020,23.69,76233.23,0.01,0.37815,0.00045,13.52745]
[1776516923136,23.69,76233.23,0.01,0.37815,0.00045,13.52744]
[1776516924683,23.69,76228.15,0.01,0.37586,0.00045,13.50102]
[1776516928194,23.69,76237.17,0.01,0.37993,0.00045,13.54763]
[1776516930421,23.69,76237.34,0.01,0.38,0.00045,13.54847]
[1776516930532,23.69,76237.34,0.01,0.38,0.00045,13.54847]
[1776516930634,23.69,76241.34,0.01,0.38181,0.00045,13.56865]
[1776516931149,23.69,76241.34,0.01,0.38181,0.00045,13.56865]
[1776516931621,23.69,76248.36,0.01,0.38494,0.00045,13.59697]
[1776516932374,23.69,76248.36,0.01,0.38494,0.00045,13.59697]
[1776516932470,23.69,76248.36,0.01,0.38494,0.00045,13.59697]
[1776516932532,23.69,76248.19,0.01,0.38486,0.00045,13.5961]
[1776516935202,23.69,76248.19,0.01,0.38486,0.00045,13.5961]
[1776516935304,23.69,76249.06,0.01,0.38525,0.00045,13.60033]
[1776516941691,23.69,76251.79,0.01,0.38646,0.00045,13.61339]
[1776516945638,23.69,76251.91,0.01,0.38651,0.00045,13.6139]
[1776516945846,23.69,76251.91,0.01,0.38651,0.00045,13.6139]
[1776516945903,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946083,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946100,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946232,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946283,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946444,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946467,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946588,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946638,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946682,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946853,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946898,23.69,76252.33,0.01,0.3867,0.00045,13.61589]
[1776516946895,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947053,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947109,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947256,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947411,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947470,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947503,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947535,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947602,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947668,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947760,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947882,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947943,23.69,76260.9,0.01,0.3906,0.00046,13.65663]
[1776516947769,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516947960,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516947971,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516948047,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516948081,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516948311,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516949015,23.68,76254.57,0.01,0.38771,0.00045,13.62661]
[1776516949321,23.68,76249.66,0.01,0.38548,0.00045,13.60285]
[1776516951273,23.68,76247.35,0.01,0.38443,0.00045,13.5915]
[1776516951281,23.68,76247.35,0.01,0.38443,0.00045,13.5915]
[1776516951856,23.68,76246.83,0.01,0.38419,0.00045,13.58886]
[1776516955865,23.68,76242.6,0.01,0.38226,0.00045,13.56773]
[1776516960881,23.68,76242.84,0.01,0.38236,0.00045,13.56882]
[1776516963474,23.68,76242.84,0.01,0.38235,0.00045,13.56874]
[1776516963729,23.68,76242.84,0.01,0.38235,0.00045,13.56874]
[1776516963914,23.68,76242.6,0.01,0.38224,0.00045,13.56752]
[1776516968985,23.67,76242.26,0.01,0.38207,0.00045,13.56568]
[1776516974032,23.67,76243.26,0.01,0.38251,0.00045,13.57053]
[1776516975907,23.67,76251.83,0.01,0.3864,0.00045,13.61269]
[1776516980213,23.67,76253.93,0.01,0.38734,0.00045,13.62275]
[1776516980614,23.67,76253.93,0.01,0.38734,0.00045,13.62275]
[1776516980832,23.67,76202.61,0.01,0.36421,0.00045,13.35317]
[1776516981060,23.67,76202.61,0.01,0.36421,0.00045,13.35317]
[1776516981171,23.67,76202.61,0.01,0.36421,0.00045,13.35317]
[1776516981355,23.67,76202.61,0.01,0.36421,0.00045,13.35317]
[1776516981419,23.67,76202.61,0.01,0.36421,0.00045,13.35317]
[1776516981615,23.67,76202.61,0.01,0.36421,0.00045,13.35317]
[1776516981877,23.66,76193.67,0.01,0.3602,0.00044,13.30139]
[1776516982050,23.66,76193.67,0.01,0.3602,0.00044,13.30139]
[1776516982130,23.66,76193.67,0.01,0.3602,0.00044,13.30139]
[1776516982221,23.66,76193.67,0.01,0.3602,0.00044,13.30139]
[1776516982659,23.66,76193.67,0.01,0.3602,0.00044,13.30139]
[1776516982662,23.66,76193.05,0.01,0.35992,0.00044,13.29772]
[1776516984207,23.66,76193.05,0.01,0.35992,0.00044,13.29768]
[1776516986290,23.66,76195.34,0.01,0.36093,0.00045,13.31093]
[1776516986868,23.66,76195.34,0.01,0.36093,0.00045,13.31093]
[1776516986949,23.66,76195.34,0.01,0.36093,0.00045,13.31093]
[1776516986969,23.66,76199.62,0.01,0.36284,0.00045,13.33559]
[1776516987225,23.66,76199.62,0.01,0.36284,0.00045,13.33559]
[1776516987254,23.66,76199.62,0.01,0.36284,0.00045,13.33559]
[1776516987807,23.66,76199.62,0.01,0.36284,0.00045,13.33559]
[1776516987820,23.66,76201.64,0.01,0.36374,0.00045,13.34714]
[1776516988030,23.66,76201.64,0.01,0.36374,0.00045,13.34714]
[1776516988040,23.66,76201.64,0.01,0.36374,0.00045,13.34714]
[1776516988894,23.66,76201.64,0.01,0.36374,0.00045,13.34713]
[1776516993905,23.66,76202.83,0.01,0.3642,0.00045,13.3472]
[1776516994471,23.66,76203.67,0.01,0.36457,0.00045,13.35193]
[1776516994521,23.66,76203.67,0.01,0.36457,0.00045,13.35193]
[1776516995974,23.66,76203.67,0.01,0.36456,0.00045,13.35189]
[1776516996267,23.66,76204.06,0.01,0.36474,0.00045,13.3541]
[1776517001690,23.66,76203.04,0.01,0.36428,0.00045,13.34829]
[1776517006726,23.66,76204.96,0.01,0.36514,0.00045,13.35913]
[1776517010966,23.66,76205.55,0.01,0.3654,0.00045,13.36243]
[1776517011005,23.66,76205.56,0.01,0.3654,0.00045,13.36247]
[1776517011066,23.66,76205.56,0.01,0.3654,0.00045,13.36247]
[1776517011760,23.66,76205.56,0.01,0.3654,0.00045,13.36247]
[1776517015203,23.66,76206.08,0.01,0.36563,0.00045,13.36538]
[1776517015273,23.66,76205.99,0.01,0.36559,0.00045,13.36486]
[1776517016679,23.66,76205.99,0.01,0.36559,0.00045,13.36486]
[1776517016706,23.65,76205.99,0.01,0.36559,0.00045,13.36485]
[1776517021834,23.65,76206.33,0.01,0.36574,0.00045,13.36672]
[1776517023848,23.65,76202.26,0.01,0.36392,0.00045,13.34367]
[1776517028884,23.66,76200.99,0.01,0.36336,0.00045,13.33651]
[1776517033919,23.66,76202.82,0.01,0.36418,0.00045,13.34704]
[1776517038959,23.66,76200.43,0.01,0.36312,0.00045,13.33345]
[1776517044408,23.66,76200.14,0.01,0.363,0.00045,13.33185]
[1776517052055,23.66,76199.41,0.01,0.36262,0.00045,13.32124]
[1776517053060,23.66,76205.23,0.01,0.36522,0.00045,13.35442]
[1776517054067,23.66,76210.22,0.01,0.36746,0.00045,13.3824]
[1776517062449,23.66,76210.61,0.01,0.36762,0.00045,13.38445]
[1776517069080,23.66,76209.21,0.01,0.36699,0.00045,13.3766]
[1776517070533,23.66,76210.33,0.01,0.3675,0.00045,13.38289]
[1776517070620,23.66,76210.33,0.01,0.3675,0.00045,13.38289]
[1776517071528,23.66,76211.43,0.01,0.36799,0.00045,13.38901]
[1776517071627,23.66,76211.31,0.01,0.36794,0.00045,13.38834]
[1776517077604,23.66,76211.12,0.01,0.36785,0.00045,13.38728]
[1776517077629,23.66,76211.12,0.01,0.36785,0.00045,13.38728]
[1776517077723,23.66,76212.01,0.01,0.36825,0.00045,13.39221]
[1776517082110,23.66,76213.19,0.01,0.36878,0.00045,13.39871]
[1776517082441,23.66,76213.19,0.01,0.36878,0.00045,13.39871]
[1776517082512,23.66,76213.19,0.01,0.36878,0.00045,13.39871]
[1776517082542,23.66,76213.72,0.01,0.36902,0.00045,13.40163]
[1776517088088,23.66,76216.36,0.01,0.37021,0.00045,13.41619]
[1776517088296,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517088424,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517088616,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517088792,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517088889,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517088945,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517089096,23.66,76217.09,0.01,0.37054,0.00045,13.42019]
[1776517089046,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089132,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089311,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089348,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089512,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089599,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089740,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089816,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517089946,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517090066,23.66,76222.63,0.01,0.37303,0.00045,13.45015]
[1776517090048,23.66,76228.33,0.01,0.3756,0.00045,13.48041]
[1776517090127,23.66,76228.33,0.01,0.3756,0.00045,13.48041]
[1776517090157,23.66,76228.33,0.01,0.3756,0.00045,13.48041]
[1776517090184,23.66,76228.33,0.01,0.3756,0.00045,13.48041]
[1776517090247,23.66,76228.33,0.01,0.3756,0.00045,13.48041]
[1776517090359,23.66,76228.33,0.01,0.3756,0.00045,13.48041]
[1776517090422,23.66,76227.08,0.01,0.37503,0.00045,13.4738]
[1776517092645,23.66,76227.06,0.01,0.37502,0.00045,13.47367]
[1776517092712,23.66,76227.06,0.01,0.37502,0.00045,13.47367]
[1776517093114,23.66,76226.56,0.01,0.3748,0.00045,13.47101]
[1776517093842,23.66,76226.56,0.01,0.3748,0.00045,13.47101]
[1776517093931,23.66,76226.56,0.01,0.3748,0.00045,13.47101]
[1776517093943,23.66,76223.58,0.01,0.37345,0.00045,13.45515]
[1776517095814,23.66,76223.58,0.01,0.37345,0.00045,13.45514]
[1776517100843,23.66,76222.83,0.01,0.37311,0.00045,13.45111]
[1776517105882,23.66,76223.55,0.01,0.37343,0.00045,13.45494]
[1776517109705,23.66,76222.52,0.01,0.37297,0.00045,13.44941]
[1776517110099,23.66,76222.03,0.01,0.37275,0.00045,13.44679]
[1776517112074,23.66,76218.12,0.01,0.37093,0.00045,13.41914]
[1776517117136,23.66,76218.81,0.01,0.37125,0.00045,13.42297]
[1776517122144,23.66,76218.61,0.01,0.37117,0.00045,13.42197]
[1776517123368,23.66,76218.62,0.01,0.37118,0.00045,13.42206]
[1776517123438,23.66,76218.62,0.01,0.37118,0.00045,13.42208]
[1776517128585,23.66,76218.64,0.01,0.37119,0.00045,13.42228]
[1776517134627,23.66,76221.54,0.01,0.37251,0.00045,13.43801]
[1776517139662,23.67,76221.29,0.01,0.3724,0.00045,13.43671]
[1776517144697,23.67,76221.09,0.01,0.37231,0.00045,13.43568]
[1776517149944,23.67,76220.72,0.01,0.37215,0.00045,13.43372]
[1776517149949,23.67,76220.72,0.01,0.37215,0.00045,13.43374]
[1776517155774,23.67,76220.44,0.01,0.37203,0.00045,13.43229]
[1776517162823,23.67,76218.59,0.01,0.37121,0.00045,13.4224]
[1776517167858,23.67,76217.83,0.01,0.37087,0.00045,13.41836]
[1776517172719,23.67,76216.57,0.01,0.37025,0.00045,13.40502]
[1776517173027,23.67,76216.57,0.01,0.37025,0.00045,13.40502]
[1776517173129,23.67,76211.81,0.01,0.36812,0.00045,13.37887]
[1776517173655,23.67,76211.81,0.01,0.36812,0.00045,13.37887]
[1776517173698,23.67,76211.81,0.01,0.36812,0.00045,13.37887]
[1776517174912,23.67,76207.92,0.01,0.36637,0.00045,13.35718]
[1776517176478,23.67,76207.52,0.01,0.36619,0.00045,13.35491]
[1776517180325,23.67,76206.74,0.01,0.36584,0.00045,13.35044]
[1776517180953,23.67,76206.8,0.01,0.36586,0.00045,13.35076]
[1776517183518,23.67,76205.07,0.01,0.36508,0.00045,13.34096]
[1776517184154,23.67,76203.84,0.01,0.36453,0.00045,13.33397]
[1776517189202,23.67,76202.02,0.01,0.36371,0.00045,13.32356]
[1776517191184,23.67,76206.21,0.01,0.36559,0.00045,13.3473]
[1776517192819,23.67,76206.55,0.01,0.36574,0.00045,13.3492]
[1776517192845,23.67,76206.55,0.01,0.36574,0.00045,13.3492]
[1776517192945,23.67,76206.55,0.01,0.36574,0.00045,13.3492]
[1776517193047,23.67,76210.25,0.01,0.36739,0.00045,13.36989]
[1776517195390,23.67,76213.28,0.01,0.36875,0.00045,13.38666]
[1776517196062,23.67,76211.27,0.01,0.36785,0.00045,13.37552]
[1776517200351,23.67,76209.7,0.01,0.36714,0.00045,13.36677]
[1776517203117,23.67,76200.12,0.01,0.36285,0.00045,13.31253]
[1776517204124,23.67,76196.24,0.01,0.36112,0.00045,13.29014]
[1776517206140,23.67,76201.91,0.01,0.36365,0.00045,13.32277]
[1776517208152,23.67,76206.49,0.01,0.3657,0.00045,13.34877]
[1776517211703,23.67,76208.24,0.01,0.36649,0.00045,13.35859]
[1776517211750,23.67,76208.24,0.01,0.36649,0.00045,13.35859]
[1776517211851,23.67,76207.85,0.01,0.36631,0.00045,13.35641]
[1776517213045,23.67,76207.85,0.01,0.36631,0.00045,13.35641]
[1776517213186,23.67,76207.85,0.01,0.36631,0.00045,13.35641]
[1776517216843,23.67,76208.58,0.01,0.36664,0.00045,13.36054]
[1776517217994,23.67,76209.6,0.01,0.3671,0.00045,13.36627]
[1776517218059,23.67,76209.6,0.01,0.3671,0.00045,13.36627]
[1776517218226,23.67,76210.95,0.01,0.36771,0.00045,13.37382]
[1776517223260,23.67,76213.91,0.01,0.36905,0.00045,13.39033]
[1776517223359,23.67,76213.91,0.01,0.36905,0.00045,13.39033]
[1776517224440,23.67,76213.94,0.01,0.36907,0.00045,13.39052]
[1776517224568,23.67,76213.94,0.01,0.36907,0.00045,13.39052]
[1776517224650,23.67,76213.94,0.01,0.36907,0.00045,13.39052]
[1776517224720,23.67,76213.94,0.01,0.36907,0.00045,13.39052]
[1776517224766,23.67,76213.94,0.01,0.36907,0.00045,13.39052]
[1776517224837,23.67,76213.94,0.01,0.36907,0.00045,13.39052]
[1776517224891,23.67,76209.19,0.01,0.36693,0.00045,13.36419]
[1776517225479,23.67,76209.19,0.01,0.36693,0.00045,13.36419]
[1776517225598,23.67,76209.19,0.01,0.36693,0.00045,13.36419]
[1776517225715,23.67,76182.74,0.01,0.35515,0.00044,13.21077]
[1776517226352,23.67,76182.74,0.01,0.35515,0.00044,13.21077]
[1776517226396,23.67,76182.74,0.01,0.35515,0.00044,13.21077]
[1776517226442,23.67,76176.33,0.01,0.35231,0.00044,13.17187]
[1776517227444,23.67,76176.33,0.01,0.35231,0.00044,13.17187]
[1776517227481,23.67,76176.33,0.01,0.35231,0.00044,13.17187]
[1776517227590,23.67,76180.29,0.01,0.35406,0.00044,13.19598]
[1776517228525,23.67,76180.29,0.01,0.35406,0.00044,13.19598]
[1776517228626,23.67,76181.81,0.01,0.35472,0.00044,13.20499]
[1776517231871,23.67,76177.02,0.01,0.35254,0.00044,13.1694]
[1776517236382,23.67,76175.53,0.01,0.35189,0.00044,13.16032]
[1776517236635,23.67,76170.72,0.01,0.34977,0.00044,13.13066]
[1776517237730,23.67,76165.24,0.01,0.34735,0.00044,13.09643]
[1776517241403,23.67,76170.29,0.01,0.34959,0.00044,13.12819]
[1776517243628,23.67,76175.65,0.01,0.35196,0.00044,13.16134]
[1776517244559,23.67,76175.65,0.01,0.35196,0.00044,13.16134]
[1776517245031,23.67,76175.65,0.01,0.35196,0.00044,13.16134]
[1776517245259,23.68,76176.68,0.01,0.35243,0.00044,13.16777]
[1776517245858,23.68,76176.68,0.01,0.35243,0.00044,13.16777]
[1776517254494,23.68,76175.69,0.01,0.352,0.00044,13.16189]
[1776517258521,23.68,76171.79,0.01,0.35029,0.00044,13.13793]
[1776517261212,23.68,76169.78,0.01,0.3494,0.00044,13.12547]
[1776517262239,23.68,76167.75,0.01,0.34851,0.00044,13.11285]
[1776517264530,23.68,76167.05,0.01,0.3482,0.00044,13.10852]
[1776517265224,23.68,76166.69,0.01,0.34805,0.00044,13.1063]
[1776517270270,23.68,76166.08,0.01,0.34779,0.00044,13.10259]
[1776517273472,23.68,76165.25,0.01,0.34743,0.00044,13.09752]
[1776517274040,23.68,76165.02,0.01,0.34733,0.00044,13.09612]
[1776517277863,23.69,76164.86,0.01,0.34727,0.00044,13.09523]
[1776517279528,23.69,76164.68,0.01,0.3472,0.00044,13.09418]
[1776517284585,23.69,76166.97,0.01,0.34822,0.00044,13.10874]
[1776517286720,23.69,76170.79,0.01,0.34991,0.00044,13.13261]
[1776517291756,23.69,76171.29,0.01,0.35007,0.00044,13.12911]
[1776517296772,23.69,76170.78,0.01,0.34985,0.00044,13.12602]
[1776517301825,23.69,76170.86,0.01,0.34989,0.00044,13.12656]
[1776517311952,23.69,76171.51,0.01,0.35018,0.00044,13.13062]
[1776517312985,23.69,76171.21,0.01,0.35005,0.00044,13.12882]
[1776517313022,23.69,76171.21,0.01,0.35005,0.00044,13.12882]
[1776517314320,23.69,76171.21,0.01,0.35005,0.00044,13.1288]
[1776517315942,23.69,76171.21,0.01,0.35004,0.00044,13.12877]
[1776517316013,23.69,76170.43,0.01,0.3497,0.00044,13.12394]
[1776517321146,23.69,76170.16,0.01,0.34958,0.00044,13.1223]
[1776517321198,23.69,76170.16,0.01,0.34958,0.00044,13.1223]
[1776517326937,23.69,76166.8,0.01,0.34811,0.00044,13.10149]
[1776517328193,23.69,76166.98,0.01,0.3482,0.00044,13.10265]
[1776517328303,23.69,76166.98,0.01,0.3482,0.00044,13.10265]
[1776517328360,23.69,76165.79,0.01,0.34767,0.00044,13.09521]
[1776517331002,23.69,76165.27,0.01,0.34745,0.00044,13.09198]
[1776517337079,23.7,76166.21,0.01,0.34788,0.00044,13.09821]
[1776517339514,23.7,76166.77,0.01,0.34814,0.00044,13.10179]
[1776517339603,23.7,76166.77,0.01,0.34814,0.00044,13.10179]
[1776517342113,23.7,76171.12,0.01,0.35006,0.00044,13.12896]
[1776517343185,23.7,76171.12,0.01,0.35006,0.00044,13.12896]
[1776517348470,23.7,76171.88,0.01,0.3504,0.00044,13.13376]
[1776517354197,23.7,76171.27,0.01,0.35007,0.00044,13.12341]
[1776517361805,23.7,76169.43,0.01,0.34927,0.00044,13.11208]
[1776517367292,23.71,76169.43,0.01,0.34928,0.00044,13.11226]
[1776517372326,23.71,76170.42,0.01,0.34972,0.00044,13.11849]
[1776517373583,23.71,76170.5,0.01,0.34976,0.00044,13.119]
[1776517374303,23.71,76170.5,0.01,0.34976,0.00044,13.119]
[1776517374344,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517374561,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517374657,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517375005,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517375094,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517375181,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517375245,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517375383,23.71,76170.4,0.01,0.34972,0.00044,13.1184]
[1776517375354,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517375457,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517375584,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517375698,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517375818,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517375848,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517376098,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517376155,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517376260,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517376303,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517376394,23.71,76190.79,0.01,0.35875,0.00044,13.24159]
[1776517376358,23.71,76190.79,0.01,0.35875,0.00044,13.24157]
[1776517376500,23.71,76190.79,0.01,0.35875,0.00044,13.24157]
[1776517376574,23.71,76190.79,0.01,0.35875,0.00044,13.24157]
[1776517376716,23.71,76190.79,0.01,0.35875,0.00044,13.24157]
[1776517376758,23.71,76190.79,0.01,0.35875,0.00044,13.24157]
[1776517377395,23.71,76190.79,0.01,0.35875,0.00044,13.24157]
[1776517376818,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517377449,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517377684,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517377775,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517377915,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517377986,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517378354,23.71,76192.57,0.01,0.35954,0.00045,13.25198]
[1776517378373,23.71,76192.57,0.01,0.35954,0.00045,13.25195]
[1776517378470,23.71,76192.57,0.01,0.35954,0.00045,13.25195]
[1776517378837,23.71,76192.57,0.01,0.35954,0.00045,13.25195]
[1776517378929,23.71,76192.57,0.01,0.35954,0.00045,13.25195]
[1776517379380,23.71,76192.2,0.01,0.35937,0.00045,13.24976]
[1776517379908,23.71,76192.2,0.01,0.35937,0.00045,13.24976]
[1776517379940,23.71,76192.2,0.01,0.35937,0.00045,13.24976]
[1776517380387,23.71,76192.02,0.01,0.35929,0.00045,13.24868]
[1776517381206,23.71,76192.02,0.01,0.35929,0.00045,13.24868]
[1776517381283,23.71,76192.02,0.01,0.35929,0.00045,13.24868]
[1776517381393,23.71,76194.7,0.01,0.36048,0.00045,13.2643]
[1776517383915,23.7,76192.3,0.01,0.3594,0.00045,13.25023]
[1776517383940,23.7,76192.3,0.01,0.3594,0.00045,13.25023]
[1776517384416,23.7,76195.83,0.01,0.36097,0.00045,13.27077]
[1776517389810,23.7,76197.65,0.01,0.36178,0.00045,13.28115]
[1776517391643,23.7,76197.65,0.01,0.36178,0.00045,13.28115]
[1776517391722,23.7,76197.65,0.01,0.36178,0.00045,13.28115]
[1776517391823,23.7,76199.44,0.01,0.36258,0.00045,13.29146]
[1776517396880,23.7,76202.03,0.01,0.36373,0.00045,13.30626]
[1776517399617,23.7,76206.78,0.01,0.36586,0.00045,13.33319]
[1776517404965,23.7,76205.79,0.01,0.36542,0.00045,13.32759]
[1776517410598,23.7,76205.67,0.01,0.36536,0.00045,13.32684]
[1776517412430,23.7,76205.67,0.01,0.36536,0.00045,13.32684]
[1776517412719,23.7,76210.25,0.01,0.36735,0.00045,13.34595]
[1776517417733,23.7,76210.37,0.01,0.36741,0.00045,13.34664]
[1776517421237,23.7,76210.37,0.01,0.36741,0.00045,13.34665]
[1776517421739,23.7,76209.75,0.01,0.36713,0.00045,13.3432]
[1776517421743,23.7,76209.75,0.01,0.36713,0.00045,13.3432]
[1776517421804,23.7,76209.75,0.01,0.36713,0.00045,13.3432]
[1776517422103,23.7,76209.75,0.01,0.36713,0.00045,13.3432]
[1776517422204,23.7,76203.26,0.01,0.36422,0.00045,13.30667]
[1776517423181,23.7,76195.36,0.01,0.36069,0.00045,13.2613]
[1776517428724,23.7,76196.31,0.01,0.36113,0.00045,13.2669]
[1776517433758,23.7,76197.95,0.01,0.36186,0.00045,13.27646]
[1776517439008,23.7,76198.62,0.01,0.36216,0.00045,13.28033]
[1776517441003,23.7,76197.61,0.01,0.36171,0.00045,13.27451]
[1776517441104,23.7,76196.33,0.01,0.36114,0.00045,13.26712]
[1776517442480,23.7,76189.62,0.01,0.35815,0.00044,13.22791]
[1776517445043,23.71,76186.95,0.01,0.35697,0.00044,13.21219]
[1776517450877,23.71,76186.46,0.01,0.35677,0.00044,13.20944]
[1776517452595,23.71,76187.12,0.01,0.35706,0.00044,13.21338]
[1776517452891,23.71,76187.42,0.01,0.3572,0.00044,13.21518]
[1776517454006,23.71,76180.16,0.01,0.35398,0.00044,13.17168]
[1776517459947,23.71,76179.82,0.01,0.35383,0.00044,13.16966]
[1776517465399,23.71,76179.33,0.01,0.35361,0.00044,13.16672]
[1776517466651,23.71,76179.44,0.01,0.35366,0.00044,13.1674]
[1776517467165,23.71,76179.44,0.01,0.35366,0.00044,13.1674]
[1776517467267,23.71,76172.0,0.01,0.35038,0.00044,13.12188]
[1776517469007,23.71,76168.17,0.01,0.34869,0.00044,13.09811]
[1776517470724,23.71,76166.89,0.01,0.34812,0.00044,13.09012]
[1776517471416,23.71,76166.45,0.01,0.34787,0.00044,13.08073]
[1776517474572,23.71,76163.24,0.01,0.34646,0.00044,13.06059]
[1776517476587,23.71,76161.07,0.01,0.34551,0.00044,13.04693]
[1776517477358,23.71,76161.07,0.01,0.34551,0.00044,13.04693]
[1776517477435,23.71,76159.45,0.01,0.3448,0.00044,13.03667]
[1776517479078,23.71,76153.09,0.01,0.34202,0.00044,12.99583]
[1776517482098,23.71,76149.16,0.01,0.34031,0.00044,12.97039]
[1776517483300,23.71,76149.16,0.01,0.34031,0.00044,12.97039]
[1776517484385,23.71,76153.33,0.01,0.34213,0.00044,12.99749]
[1776517487461,23.71,76157.47,0.01,0.34394,0.00044,13.02416]
[1776517492473,23.71,76154.61,0.01,0.34269,0.00044,13.00575]
[1776517492868,23.71,76154.33,0.01,0.34257,0.00044,13.00395]
[1776517492945,23.71,76154.33,0.01,0.34257,0.00044,13.00395]
[1776517498117,23.71,76154.13,0.01,0.34248,0.00044,13.00269]
[1776517498215,23.71,76153.85,0.01,0.34236,0.00044,13.00089]
[1776517500213,23.71,76155.05,0.01,0.34289,0.00044,13.00864]
[1776517500418,23.71,76155.05,0.01,0.34289,0.00044,13.00864]
[1776517500457,23.71,76155.88,0.01,0.34325,0.00044,13.01399]
[1776517503444,23.72,76156.44,0.01,0.3435,0.00044,13.01768]
[1776517503477,23.72,76156.44,0.01,0.3435,0.00044,13.01768]
[1776517503482,23.72,76156.78,0.01,0.34365,0.00044,13.01991]
[1776517509289,23.72,76157.23,0.01,0.34387,0.00044,13.02303]
[1776517514331,23.72,76156.82,0.01,0.34369,0.00044,13.02046]
[1776517519379,23.72,76155.58,0.01,0.34315,0.00044,13.01255]
[1776517524469,23.72,76154.02,0.01,0.34247,0.00044,13.00255]
[1776517530434,23.72,76149.97,0.01,0.34071,0.00044,12.97639]
[1776517535469,23.72,76153.19,0.01,0.34205,0.00044,12.99066]
[1776517540512,23.72,76153.9,0.01,0.34237,0.00044,12.99531]
[1776517544608,23.72,76155.66,0.01,0.34315,0.00044,13.00675]
[1776517544639,23.72,76155.49,0.01,0.34307,0.00044,13.00566]
[1776517550578,23.73,76154.07,0.01,0.34247,0.00044,12.99674]
[1776517553418,23.73,76151.91,0.01,0.34153,0.00044,12.98284]
[1776517553518,23.73,76151.42,0.01,0.34132,0.00044,12.9797]
[1776517558634,23.73,76151.05,0.01,0.34117,0.00044,12.97746]
[1776517562997,23.73,76152.55,0.01,0.34182,0.00044,12.98714]
[1776517563124,23.73,76152.55,0.01,0.34182,0.00044,12.98714]
[1776517563220,23.73,76152.55,0.01,0.34182,0.00044,12.98714]
[1776517563364,23.73,76152.55,0.01,0.34182,0.00044,12.98714]
[1776517563438,23.73,76152.55,0.01,0.34182,0.00044,12.98714]
[1776517563539,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517563633,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517563687,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517563858,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517563938,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517564071,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517564153,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517564309,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517564427,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517564539,23.73,76156.26,0.01,0.34344,0.00044,13.01105]
[1776517564528,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517564872,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517564911,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517565166,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517565216,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517565368,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517565394,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517565586,23.73,76169.91,0.01,0.34945,0.00044,13.09728]
[1776517565469,23.73,76172.09,0.01,0.35041,0.00044,13.11077]
[1776517565638,23.73,76172.09,0.01,0.35041,0.00044,13.11077]
[1776517565787,23.73,76172.09,0.01,0.35041,0.00044,13.11077]
[1776517565850,23.73,76172.09,0.01,0.35041,0.00044,13.11077]
[1776517565864,23.73,76172.09,0.01,0.35041,0.00044,13.11077]
[1776517566505,23.73,76172.09,0.01,0.35041,0.00044,13.11081]
[1776517568296,23.73,76172.95,0.01,0.35079,0.00044,13.11614]
[1776517568338,23.73,76172.95,0.01,0.35079,0.00044,13.11614]
[1776517573739,23.73,76174.43,0.01,0.35146,0.00044,13.12542]
[1776517586249,23.74,76176.17,0.01,0.35226,0.00044,13.13643]
[1776517592649,23.74,76176.17,0.01,0.35226,0.00044,13.13648]
[1776517598915,23.74,76178.16,0.01,0.35307,0.00044,13.14181]
[1776517603964,23.73,76178.98,0.01,0.35342,0.00044,13.14674]
[1776517608998,23.73,76179.17,0.01,0.3535,0.00044,13.14783]
[1776517614040,23.73,76180.1,0.01,0.35391,0.00044,13.15339]
[1776517619075,23.73,76179.08,0.01,0.35345,0.00044,13.14713]
[1776517624136,23.73,76178.19,0.01,0.35306,0.00044,13.1417]
[1776517628138,23.73,76181.91,0.01,0.3547,0.00044,13.16415]
[1776517636601,23.73,76181.63,0.01,0.35458,0.00044,13.16249]
[1776517643243,23.73,76182.69,0.01,0.35506,0.00044,13.16903]
[1776517646671,23.73,76188.56,0.01,0.35767,0.00044,13.20404]
[1776517648279,23.73,76192.68,0.01,0.3595,0.00045,13.22823]
[1776517653313,23.73,76194.74,0.01,0.36035,0.00045,13.23348]
[1776517659355,23.73,76194.39,0.01,0.36018,0.00045,13.2313]
[1776517665397,23.73,76194.71,0.01,0.36031,0.00045,13.233]
[1776517669426,23.73,76183.48,0.01,0.35531,0.00044,13.16657]
[1776517670433,23.73,76178.52,0.01,0.35311,0.00044,13.13664]
[1776517673786,23.73,76178.77,0.01,0.35322,0.00044,13.13816]
[1776517673844,23.73,76178.77,0.01,0.35322,0.00044,13.13816]
[1776517674518,23.73,76178.77,0.01,0.35322,0.00044,13.13816]
[1776517674677,23.73,76173.67,0.01,0.35096,0.00044,13.10699]
[1776517676649,23.73,76169.51,0.01,0.34913,0.00044,13.08132]
[1776517681659,23.73,76169.51,0.01,0.34914,0.00044,13.0815]
[1776517684470,23.73,76172.37,0.01,0.35041,0.00044,13.09934]
[1776517684621,23.73,76172.37,0.01,0.35041,0.00044,13.09934]
[1776517684662,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517684745,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517684942,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517684972,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517684996,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685020,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685059,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685122,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685152,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685183,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685304,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685360,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685366,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685398,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685561,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685617,23.73,76182.0,0.01,0.35468,0.00044,13.15806]
[1776517685647,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517685769,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517685802,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517685977,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686053,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686185,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686271,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686394,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686460,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686595,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686673,23.73,76189.4,0.01,0.35796,0.00044,13.20211]
[1776517686696,23.73,76191.93,0.01,0.35909,0.00045,13.21695]
[1776517686807,23.73,76191.93,0.01,0.35909,0.00045,13.21695]
[1776517686845,23.73,76191.93,0.01,0.35909,0.00045,13.21695]
[1776517686862,23.73,76191.93,0.01,0.35909,0.00045,13.21695]
[1776517687036,23.73,76191.93,0.01,0.35909,0.00045,13.21695]
[1776517687114,23.73,76191.93,0.01,0.35909,0.00045,13.21695]
[1776517688560,23.73,76192.52,0.01,0.35935,0.00045,13.22036]
[1776517688903,23.73,76192.52,0.01,0.35935,0.00045,13.22036]
[1776517689748,23.73,76192.06,0.01,0.35914,0.00045,13.21765]
[1776517690117,23.73,76192.06,0.01,0.35914,0.00045,13.21765]
[1776517690166,23.73,76192.06,0.01,0.35914,0.00045,13.21765]
[1776517690635,23.73,76192.06,0.01,0.35914,0.00045,13.21764]
[1776517695696,23.73,76192.65,0.01,0.3594,0.00045,13.22101]
[1776517700726,23.73,76192.75,0.01,0.35943,0.00045,13.22148]
[1776517705755,23.72,76198.46,0.01,0.36197,0.00045,13.25447]
[1776517710758,23.72,76200.78,0.01,0.36299,0.00045,13.26764]
[1776517715783,23.72,76201.96,0.01,0.36344,0.00045,13.26745]
[1776517717764,23.72,76196.31,0.01,0.3609,0.00045,13.23488]
[1776517718773,23.72,76190.33,0.01,0.35823,0.00045,13.1999]
[1776517723780,23.72,76190.49,0.01,0.3583,0.00045,13.20084]
[1776517728792,23.72,76190.68,0.01,0.35839,0.00045,13.20194]
[1776517733811,23.72,76190.63,0.01,0.35836,0.00045,13.20165]
[1776517738819,23.72,76190.74,0.01,0.35841,0.00045,13.20229]
[1776517739291,23.72,76190.74,0.01,0.35841,0.00045,13.20229]
[1776517739344,23.72,76190.74,0.01,0.35841,0.00045,13.20229]
[1776517739445,23.72,76190.74,0.01,0.35841,0.00045,13.20229]
[1776517743946,23.72,76185.47,0.01,0.35607,0.00044,13.17103]
[1776517749987,23.71,76185.37,0.01,0.35601,0.00044,13.17032]
[1776517755030,23.72,76188.76,0.01,0.35753,0.00045,13.19054]
[1776517757446,23.72,76184.39,0.01,0.35558,0.00044,13.16449]
[1776517763079,23.71,76184.41,0.01,0.35558,0.00044,13.16453]
[1776517768117,23.71,76185.26,0.01,0.35596,0.00044,13.16956]
[1776517773360,23.71,76184.89,0.01,0.35572,0.00044,13.16064]
[1776517773416,23.71,76184.89,0.01,0.35572,0.00044,13.16064]
[1776517775991,23.71,76182.48,0.01,0.35465,0.00044,13.14616]
[1776517776201,23.71,76176.66,0.01,0.35207,0.00044,13.11084]
[1776517777095,23.71,76176.66,0.01,0.35207,0.00044,13.11084]
[1776517777179,23.71,76176.66,0.01,0.35207,0.00044,13.11084]
[1776517777368,23.71,76173.47,0.01,0.35066,0.00044,13.09127]
[1776517778002,23.71,76173.47,0.01,0.35066,0.00044,13.09127]
[1776517778693,23.71,76169.92,0.01,0.34908,0.00044,13.06923]
[1776517780494,23.71,76169.54,0.01,0.34891,0.00044,13.06682]
[1776517780570,23.71,76169.54,0.01,0.34891,0.00044,13.06682]
[1776517786361,23.71,76167.64,0.01,0.34806,0.00044,13.05482]
[1776517786810,23.71,76168.02,0.01,0.34823,0.00044,13.05717]
[1776517791818,23.71,76169.26,0.01,0.34877,0.00044,13.06482]
[1776517791738,23.71,76174.95,0.01,0.35129,0.00044,13.10001]
[1776517796743,23.71,76175.82,0.01,0.35167,0.00044,13.10529]
[1776517798791,23.71,76176.19,0.01,0.35183,0.00044,13.10755]
[1776517798812,23.71,76176.19,0.01,0.35183,0.00044,13.10755]
[1776517798874,23.71,76176.31,0.01,0.35188,0.00044,13.10823]
[1776517799331,23.71,76176.31,0.01,0.35187,0.00044,13.10811]
[1776517800113,23.71,76176.31,0.01,0.35187,0.00044,13.10811]
[1776517805372,23.7,76178.49,0.01,0.35281,0.00044,13.12106]
[1776517810408,23.7,76180.39,0.01,0.35364,0.00044,13.13246]
[1776517815445,23.7,76178.87,0.01,0.35296,0.00044,13.12309]
[1776517820666,23.7,76178.64,0.01,0.35285,0.00044,13.12161]
[1776517824035,23.7,76178.64,0.01,0.35284,0.00044,13.12152]
[1776517824098,23.7,76178.64,0.01,0.35284,0.00044,13.12152]
[1776517824510,23.69,76178.6,0.01,0.35282,0.00044,13.12123]
[1776517829542,23.69,76177.9,0.01,0.3525,0.00044,13.11686]
[1776517833370,23.69,76178.16,0.01,0.35255,0.00044,13.11173]
[1776517833410,23.69,76178.16,0.01,0.35255,0.00044,13.11173]
[1776517833570,23.69,76178.18,0.01,0.35256,0.00044,13.11183]
[1776517839611,23.69,76178.47,0.01,0.35268,0.00044,13.11349]
[1776517846661,23.69,76178.08,0.01,0.3525,0.00044,13.11098]
[1776517851697,23.69,76177.05,0.01,0.35203,0.00044,13.10459]
[1776517858149,23.69,76176.43,0.01,0.35174,0.00044,13.10062]
[1776517864412,23.69,76176.71,0.01,0.35186,0.00044,13.10223]
[1776517869824,23.68,76176.71,0.01,0.35184,0.00044,13.10192]
[1776517878290,23.68,76177.01,0.01,0.35196,0.00044,13.10365]
[1776517881658,23.68,76177.23,0.01,0.35206,0.00044,13.10498]
[1776517881725,23.68,76177.23,0.01,0.35206,0.00044,13.10498]
[1776517888360,23.68,76175.98,0.01,0.35148,0.00044,13.09694]
[1776517893993,23.67,76175.23,0.01,0.35106,0.00044,13.08541]
[1776517899035,23.67,76171.85,0.01,0.34955,0.00044,13.06427]
[1776517900567,23.67,76171.85,0.01,0.34955,0.00044,13.06427]
[1776517900848,23.67,76170.76,0.01,0.34906,0.00044,13.05743]
[1776517904894,23.67,76166.93,0.01,0.34736,0.00044,13.03334]
[1776517909899,23.67,76165.83,0.01,0.34687,0.00044,13.02637]
[1776517914927,23.67,76164.01,0.01,0.34606,0.00044,13.01481]
[1776517919981,23.67,76162.89,0.01,0.34556,0.00044,13.0077]
[1776517923556,23.67,76161.7,0.01,0.34504,0.00044,13.00011]
[1776517923658,23.67,76161.7,0.01,0.34504,0.00044,13.00011]
[1776517929250,23.67,76161.04,0.01,0.34475,0.00044,12.99589]
[1776517930998,23.67,76161.04,0.01,0.34475,0.00044,12.99589]
[1776517931264,23.67,76160.45,0.01,0.34449,0.00044,12.99211]
[1776517933958,23.67,76160.45,0.01,0.34449,0.00044,12.99211]
[1776517934569,23.67,76160.03,0.01,0.3443,0.00044,12.98941]
[1776517938149,23.67,76158.91,0.01,0.34381,0.00044,12.98222]
[1776517938228,23.67,76158.91,0.01,0.34381,0.00044,12.98222]
[1776517938325,23.67,76158.91,0.01,0.34381,0.00044,12.98222]
[1776517938711,23.67,76158.75,0.01,0.34374,0.00044,12.98119]
[1776517941236,23.67,76158.75,0.01,0.34374,0.00044,12.98118]
[1776517941334,23.67,76161.86,0.01,0.34511,0.00044,13.00107]
[1776517943530,23.67,76161.47,0.01,0.34493,0.00044,12.99855]
[1776517943562,23.67,76161.47,0.01,0.34493,0.00044,12.99855]
[1776517943631,23.67,76161.24,0.01,0.34483,0.00044,12.99707]
[1776517948793,23.67,76160.7,0.01,0.34459,0.00044,12.99356]
[1776517951974,23.66,76164.78,0.01,0.34632,0.00044,13.01277]
[1776517957445,23.66,76164.49,0.01,0.34618,0.00044,13.01084]
[1776517961999,23.66,76164.41,0.01,0.34615,0.00044,13.01037]
[1776517962022,23.66,76164.43,0.01,0.34616,0.00044,13.01048]
[1776517962110,23.66,76164.43,0.01,0.34616,0.00044,13.01048]
[1776517964544,23.66,76164.43,0.01,0.34616,0.00044,13.01048]
[1776517964596,23.66,76164.43,0.01,0.34616,0.00044,13.01048]
[1776517964645,23.66,76164.43,0.01,0.34615,0.00044,13.01042]
[1776517970536,23.66,76164.38,0.01,0.34612,0.00044,13.00989]
[1776517979004,23.66,76164.69,0.01,0.34625,0.00044,13.01188]
[1776517980964,23.66,76164.69,0.01,0.34626,0.00044,13.01189]
[1776517981093,23.66,76165.2,0.01,0.34648,0.00044,13.01513]
[1776517981613,23.66,76165.2,0.01,0.34648,0.00044,13.01514]
[1776517982237,23.66,76165.2,0.01,0.34648,0.00044,13.01514]
[1776517982279,23.66,76165.2,0.01,0.34648,0.00044,13.01514]
[1776517982415,23.66,76165.2,0.01,0.34648,0.00044,13.01514]
[1776517982456,23.66,76165.2,0.01,0.34648,0.00044,13.01514]
[1776517982622,23.66,76176.93,0.01,0.35168,0.00044,13.08825]
[1776517983249,23.66,76176.93,0.01,0.35168,0.00044,13.08825]
[1776517983448,23.66,76176.93,0.01,0.35168,0.00044,13.08825]
[1776517983483,23.66,76176.93,0.01,0.35168,0.00044,13.08825]
[1776517983628,23.66,76182.3,0.01,0.35407,0.00045,13.12098]
[1776517989669,23.66,76181.01,0.01,0.35346,0.00045,13.11272]
[1776517994532,23.65,76180.22,0.01,0.35309,0.00045,13.10764]
[1776517994565,23.65,76180.22,0.01,0.35309,0.00045,13.10764]
[1776517994633,23.65,76180.18,0.01,0.35307,0.00045,13.10733]
[1776517999740,23.65,76180.08,0.01,0.35301,0.00045,13.10663]
[1776518002257,23.65,76180.08,0.01,0.35301,0.00045,13.10663]
[1776518008802,23.65,76179.83,0.01,0.35289,0.00045,13.10496]
[1776518013753,23.65,76179.76,0.01,0.35279,0.00045,13.09781]
[1776518015853,23.65,76175.58,0.01,0.35093,0.00044,13.07215]
[1776518021036,23.65,76175.74,0.01,0.35101,0.00044,13.07326]
[1776518021106,23.65,76176.0,0.01,0.35113,0.00044,13.07489]
[1776518021505,23.65,76176.0,0.01,0.35113,0.00044,13.07489]
[1776518021596,23.65,76176.0,0.01,0.35113,0.00044,13.07489]
[1776518021894,23.65,76174.7,0.01,0.35056,0.00044,13.06691]
[1776518022902,23.65,76168.53,0.01,0.34782,0.00044,13.02841]
[1776518026781,23.65,76165.67,0.01,0.34655,0.00044,13.01034]
[1776518026806,23.65,76165.67,0.01,0.34655,0.00044,13.01034]
[1776518027050,23.65,76165.67,0.01,0.34655,0.00044,13.01034]
[1776518029951,23.65,76161.28,0.01,0.3446,0.00044,12.98234]
[1776518031875,23.65,76160.17,0.01,0.34411,0.00044,12.97523]
[1776518031971,23.65,76158.76,0.01,0.34349,0.00044,12.96618]
[1776518034998,23.65,76158.19,0.01,0.34324,0.00044,12.96253]
[1776518035027,23.65,76158.19,0.01,0.34324,0.00044,12.96253]
[1776518035088,23.65,76158.19,0.01,0.34324,0.00044,12.96253]
[1776518035096,23.65,76157.71,0.01,0.34303,0.00044,12.95945]
[1776518041034,23.65,76156.95,0.01,0.3427,0.00044,12.95464]
[1776518043062,23.65,76156.43,0.01,0.34247,0.00044,12.95131]
[1776518043291,23.65,76156.22,0.01,0.34238,0.00044,12.94998]
[1776518043362,23.65,76156.02,0.01,0.3423,0.00044,12.9487]
[1776518044501,23.65,76156.02,0.01,0.3423,0.00044,12.9487]
[1776518044596,23.65,76156.02,0.01,0.3423,0.00044,12.9487]
[1776518046070,23.65,76156.02,0.01,0.3423,0.00044,12.94875]
[1776518047284,23.65,76156.02,0.01,0.3423,0.00044,12.94875]
[1776518047566,23.65,76156.02,0.01,0.3423,0.00044,12.94875]
[1776518051384,23.65,76154.78,0.01,0.34176,0.00044,12.9408]
[1776518052483,23.65,76154.62,0.01,0.34169,0.00044,12.93979]
[1776518053127,23.65,76162.17,0.01,0.34502,0.00044,12.98845]
[1776518054328,23.65,76165.0,0.01,0.34628,0.00044,13.00652]
[1776518060167,23.66,76163.6,0.01,0.34568,0.00044,12.99785]
[1776518065968,23.66,76165.8,0.01,0.34666,0.00044,13.01194]
[1776518071244,23.66,76169.0,0.01,0.34802,0.00044,13.02556]
[1776518078296,23.66,76169.2,0.01,0.34812,0.00044,13.02695]
[1776518083330,23.66,76170.12,0.01,0.34853,0.00044,13.03265]
[1776518088365,23.66,76171.05,0.01,0.34895,0.00044,13.03866]
[1776518094407,23.67,76171.89,0.01,0.34934,0.00044,13.04406]
[1776518095197,23.67,76171.89,0.01,0.34934,0.00044,13.04406]
[1776518099442,23.67,76170.74,0.01,0.34884,0.00044,13.03707]
[1776518101996,23.67,76173.39,0.01,0.35002,0.00044,13.05364]
[1776518102064,23.67,76173.39,0.01,0.35002,0.00044,13.05364]
[1776518109627,23.67,76172.59,0.01,0.34968,0.00044,13.0488]
[1776518112169,23.67,76172.22,0.01,0.34952,0.00044,13.04661]
[1776518113540,23.67,76163.89,0.01,0.34583,0.00044,12.99432]
[1776518115186,23.67,76163.89,0.01,0.34583,0.00044,12.99432]
[1776518115193,23.67,76160.44,0.01,0.34431,0.00044,12.97234]
[1776518117569,23.67,76154.24,0.01,0.34159,0.00044,12.93246]
[1776518122603,23.68,76157.53,0.01,0.34305,0.00044,12.95398]
[1776518124502,23.68,76156.79,0.01,0.34273,0.00044,12.94925]
[1776518124617,23.68,76156.8,0.01,0.34274,0.00044,12.94936]
[1776518127834,23.68,76155.21,0.01,0.34204,0.00044,12.93916]
[1776518128124,23.68,76154.33,0.01,0.34165,0.00044,12.93345]
[1776518129120,23.68,76148.02,0.01,0.33889,0.00044,12.89228]
[1776518129751,23.68,76148.02,0.01,0.33889,0.00044,12.89228]
[1776518130131,23.68,76147.66,0.01,0.33873,0.00044,12.88991]
[1776518135153,23.68,76147.22,0.01,0.3385,0.00044,12.88073]
[1776518136034,23.68,76147.16,0.01,0.33848,0.00044,12.88042]
[1776518141116,23.69,76146.79,0.01,0.33834,0.00044,12.87835]
[1776518146210,23.69,76148.0,0.01,0.33889,0.00044,12.88654]
[1776518151235,23.7,76146.82,0.01,0.3384,0.00044,12.87924]
[1776518156242,23.7,76148.37,0.01,0.33912,0.00044,12.88994]
[1776518161303,23.7,76143.78,0.01,0.33713,0.00044,12.85991]
[1776518166336,23.71,76146.74,0.01,0.33845,0.00044,12.87989]
[1776518171353,23.71,76149.37,0.01,0.33962,0.00044,12.89744]
[1776518176381,23.71,76150.68,0.01,0.34021,0.00044,12.90624]
[1776518181421,23.71,76150.46,0.01,0.34013,0.00044,12.90502]
[1776518182244,23.72,76146.52,0.01,0.3384,0.00044,12.87919]
[1776518183259,23.72,76142.33,0.01,0.33658,0.00044,12.85147]
[1776518186688,23.72,76142.97,0.01,0.33687,0.00044,12.85599]
[1776518186758,23.72,76142.97,0.01,0.33687,0.00044,12.85599]
[1776518188997,23.72,76139.99,0.01,0.33558,0.00044,12.83624]
[1776518189123,23.72,76139.99,0.01,0.33558,0.00044,12.83624]
[1776518189175,23.72,76138.01,0.01,0.33472,0.00044,12.82301]
[1776518191126,23.72,76133.61,0.01,0.33274,0.00044,12.78664]
[1776518196145,23.73,76133.11,0.01,0.33255,0.00044,12.78372]
[1776518199017,23.73,76130.58,0.01,0.33147,0.00043,12.7667]
[1776518200399,23.73,76126.37,0.01,0.32966,0.00043,12.73807]
[1776518205441,23.74,76124.19,0.01,0.32875,0.00043,12.72362]
[1776518205581,23.74,76124.19,0.01,0.32875,0.00043,12.72362]
[1776518205590,23.74,76124.19,0.01,0.32875,0.00043,12.72362]
[1776518206297,23.74,76122.88,0.01,0.32819,0.00043,12.71464]
[1776518211355,23.82,76123.4,0.01,0.32896,0.00043,12.72675]
[1776518214252,23.86,76118.85,0.01,0.32729,0.00043,12.69987]
[1776518216220,23.87,76118.85,0.01,0.3274,0.00043,12.70148]
[1776518216230,23.87,76118.85,0.01,0.3274,0.00043,12.70148]
[1776518216283,23.89,76106.73,0.01,0.32231,0.00043,12.61813]
[1776518219227,23.89,76103.53,0.01,0.32096,0.00043,12.59564]
[1776518219301,23.89,76102.83,0.01,0.32067,0.00043,12.59082]
[1776518222958,23.9,76102.57,0.01,0.32059,0.00043,12.58951]
[1776518223321,23.9,76101.02,0.01,0.31994,0.00043,12.5786]
[1776518226419,23.9,76101.09,0.01,0.32001,0.00043,12.57966]
[1776518226496,23.9,76101.09,0.01,0.32001,0.00043,12.57966]
[1776518232594,23.91,76100.13,0.01,0.31966,0.00042,12.57371]
[1776518233042,23.91,76100.13,0.01,0.31966,0.00042,12.57371]
[1776518233334,23.91,76099.66,0.01,0.31948,0.00042,12.57072]
[1776518237097,23.92,76098.44,0.01,0.319,0.00042,12.56253]
[1776518237150,23.92,76098.44,0.01,0.319,0.00042,12.56253]
[1776518237251,23.92,76096.26,0.01,0.31808,0.00042,12.54702]
[1776518237690,23.92,76096.26,0.01,0.31808,0.00042,12.54702]
[1776518239126,23.92,76094.67,0.01,0.31742,0.00042,12.53566]
[1776518239161,23.92,76094.67,0.01,0.31742,0.00042,12.53566]
[1776518239228,23.93,76088.9,0.01,0.31507,0.00042,12.49518]
[1776518239476,23.93,76088.9,0.01,0.31507,0.00042,12.49518]
[1776518239537,23.93,76088.9,0.01,0.31507,0.00042,12.49518]
[1776518240236,23.93,76086.15,0.01,0.31392,0.00042,12.47514]
[1776518242451,23.94,76080.97,0.01,0.31175,0.00042,12.43718]
[1776518244412,23.94,76079.68,0.01,0.31123,0.00042,12.42795]
[1776518245230,23.94,76079.44,0.01,0.31114,0.00042,12.42634]
[1776518248368,23.94,76083.73,0.01,0.31297,0.00042,12.45862]
[1776518253387,23.95,76085.24,0.01,0.31357,0.00042,12.46349]
[1776518255356,23.95,76080.11,0.01,0.31142,0.00042,12.42584]
[1776518260406,23.98,76079.19,0.01,0.31126,0.00042,12.42288]
[1776518265407,24.04,76080.95,0.01,0.31242,0.00042,12.44316]
[1776518270340,24.09,76088.05,0.01,0.31577,0.00042,12.5013]
[1776518272007,24.09,76090.71,0.01,0.3169,0.00042,12.52067]
[1776518272073,24.09,76090.71,0.01,0.3169,0.00042,12.52067]
[1776518272094,24.09,76091.51,0.01,0.31724,0.00042,12.52657]
[1776518273031,24.09,76091.51,0.01,0.31724,0.00042,12.52657]
[1776518273087,24.09,76091.51,0.01,0.31724,0.00042,12.52657]
[1776518274340,24.09,76104.56,0.01,0.32276,0.00042,12.61956]
[1776518276268,24.1,76109.95,0.01,0.32507,0.00042,12.65747]
[1776518277695,24.1,76115.32,0.01,0.32737,0.00043,12.69483]
[1776518280108,24.1,76109.06,0.01,0.32472,0.00042,12.65183]
[1776518282199,24.1,76106.63,0.01,0.3237,0.00042,12.635]
[1776518282300,24.1,76105.0,0.01,0.32302,0.00042,12.62372]
[1776518287764,24.11,76105.27,0.01,0.32317,0.00042,12.62631]
[1776518290397,24.11,76105.42,0.01,0.32324,0.00042,12.62747]
[1776518291373,24.11,76105.97,0.01,0.32349,0.00042,12.63153]
[1776518291736,24.11,76105.97,0.01,0.32349,0.00042,12.63153]
[1776518292330,24.11,76107.29,0.01,0.32406,0.00042,12.64084]
[1776518293196,24.11,76107.29,0.01,0.32406,0.00042,12.64084]
[1776518293202,24.11,76107.29,0.01,0.32406,0.00042,12.64084]
[1776518293400,24.11,76111.5,0.01,0.32585,0.00042,12.67021]
[1776518295303,24.12,76115.47,0.01,0.32756,0.00043,12.69779]
[1776518296282,24.12,76115.47,0.01,0.32756,0.00043,12.69779]
[1776518296362,24.12,76115.47,0.01,0.32756,0.00043,12.69779]
[1776518296397,24.12,76118.3,0.01,0.32877,0.00043,12.71724]
[1776518297786,24.12,76118.3,0.01,0.32878,0.00043,12.71733]
[1776518297887,24.12,76122.25,0.01,0.33047,0.00043,12.74423]
[1776518303878,24.13,76125.68,0.01,0.33198,0.00043,12.76802]
[1776518308912,24.13,76129.22,0.01,0.33353,0.00043,12.79217]
[1776518313947,24.14,76126.29,0.01,0.33223,0.00043,12.76628]
[1776518315416,24.14,76120.08,0.01,0.32958,0.00043,12.72453]
[1776518321422,24.14,76119.9,0.01,0.32955,0.00043,12.72391]
[1776518328048,24.15,76121.27,0.01,0.33017,0.00043,12.73376]
[1776518333081,24.15,76119.8,0.01,0.32957,0.00043,12.72423]
[1776518338115,24.16,76120.96,0.01,0.33009,0.00043,12.73251]
[1776518344182,24.16,76121.03,0.01,0.33016,0.00043,12.73362]
[1776518348194,24.17,76126.14,0.01,0.33238,0.00043,12.76854]
[1776518349196,24.17,76130.99,0.01,0.33447,0.00043,12.80089]
[1776518354231,24.17,76132.4,0.01,0.3351,0.00043,12.81063]
[1776518356247,24.18,76122.92,0.01,0.33106,0.00043,12.74772]
[1776518359266,24.18,76117.98,0.01,0.32898,0.00043,12.71474]
[1776518362290,24.18,76129.0,0.01,0.3337,0.00043,12.78908]
[1776518367502,24.19,76129.19,0.01,0.33381,0.00043,12.79078]
[1776518367358,24.19,76123.95,0.01,0.33158,0.00043,12.756]
[1776518373371,24.2,76123.54,0.01,0.3314,0.00043,12.74735]
[1776518379195,24.2,76122.64,0.01,0.33106,0.00043,12.74201]
[1776518384448,24.21,76122.78,0.01,0.33116,0.00043,12.74358]
[1776518386463,24.21,76127.95,0.01,0.33338,0.00043,12.77833]
[1776518391496,24.22,76127.07,0.01,0.33305,0.00043,12.77315]
[1776518396532,24.23,76127.99,0.01,0.33349,0.00043,12.77991]
[1776518399342,24.23,76128.4,0.01,0.33368,0.00043,12.78288]
[1776518399533,24.23,76128.36,0.01,0.33367,0.00043,12.78273]
[1776518401431,24.23,76138.72,0.01,0.33812,0.00043,12.85076]
[1776518406452,24.23,76139.28,0.01,0.33838,0.00043,12.85463]
[1776518409451,24.24,76144.84,0.01,0.34079,0.00043,12.89062]
[1776518412169,24.24,76145.35,0.01,0.34102,0.00043,12.89403]
[1776518416679,24.24,76141.08,0.01,0.33921,0.00043,12.86713]
[1776518418612,24.25,76139.89,0.01,0.33871,0.00043,12.85957]
[1776518418980,24.25,76139.34,0.01,0.33849,0.00043,12.85623]
[1776518424728,24.25,76140.12,0.01,0.33886,0.00043,12.8618]
[1776518432203,24.26,76139.06,0.01,0.3384,0.00043,12.84912]
[1776518436812,24.27,76143.2,0.01,0.3402,0.00043,12.87616]
[1776518442273,24.27,76146.93,0.01,0.34185,0.00043,12.90044]
[1776518447390,24.28,76146.51,0.01,0.3417,0.00043,12.89825]
[1776518452929,24.29,76147.09,0.01,0.342,0.00043,12.90266]
[1776518458968,24.29,76146.44,0.01,0.34177,0.00043,12.89918]
[1776518461117,24.29,76146.44,0.01,0.34177,0.00043,12.89918]
[1776518461338,24.29,76146.44,0.01,0.34177,0.00043,12.89918]
[1776518461392,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462161,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462231,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462277,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462400,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462403,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462607,24.3,76145.84,0.01,0.34153,0.00043,12.89565]
[1776518462436,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518462810,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518462883,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463013,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463071,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463224,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463287,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463424,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463499,24.3,76151.28,0.01,0.34387,0.00043,12.9299]
[1776518463526,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518463625,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518463707,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518463824,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518463917,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518464034,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518464093,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518464204,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518464242,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518464487,24.3,76164.01,0.01,0.34937,0.00043,13.00838]
[1776518464588,24.3,76165.9,0.01,0.35019,0.00043,13.01977]
[1776518464910,24.3,76165.9,0.01,0.35019,0.00043,13.01977]
[1776518465315,24.3,76169.32,0.01,0.35167,0.00043,13.04027]
[1776518467025,24.3,76176.78,0.01,0.35491,0.00044,13.08448]
[1776518468082,24.3,76176.78,0.01,0.35491,0.00044,13.08448]
[1776518468158,24.3,76176.78,0.01,0.35491,0.00044,13.08448]
[1776518468450,24.3,76181.2,0.01,0.35684,0.00044,13.11023]
[1776518471350,24.29,76181.15,0.01,0.35681,0.00044,13.10989]
[1776518471523,24.29,76182.19,0.01,0.35727,0.00044,13.11596]
[1776518476547,24.3,76182.6,0.01,0.35745,0.00044,13.11839]
[1776518481622,24.3,76183.94,0.01,0.35805,0.00044,13.12619]
[1776518486625,24.3,76184.27,0.01,0.35819,0.00044,13.12816]
[1776518491661,24.3,76186.95,0.01,0.35931,0.00044,13.13694]
[1776518493616,24.3,76194.15,0.01,0.36247,0.00044,13.1777]
[1776518498827,24.3,76195.01,0.01,0.36284,0.00044,13.1824]
[1776518502098,24.3,76197.93,0.01,0.36411,0.00044,13.19857]
[1776518502112,24.3,76197.93,0.01,0.36411,0.00044,13.19857]
[1776518502584,24.3,76197.93,0.01,0.36411,0.00044,13.19853]
[1776518504890,24.29,76199.41,0.01,0.36476,0.00044,13.20665]
[1776518504918,24.29,76199.41,0.01,0.36476,0.00044,13.20665]
[1776518504984,24.29,76199.41,0.01,0.36476,0.00044,13.20665]
[1776518505299,24.29,76199.47,0.01,0.36478,0.00044,13.20695]
[1776518507312,24.29,76204.67,0.01,0.36707,0.00044,13.23538]
[1776518508529,24.29,76208.35,0.01,0.36869,0.00044,13.25525]
[1776518509120,24.29,76208.35,0.01,0.36869,0.00044,13.25525]
[1776518509250,24.29,76208.35,0.01,0.36869,0.00044,13.25525]
[1776518509576,24.29,76211.86,0.01,0.37024,0.00044,13.274]
[1776518510644,24.29,76218.61,0.01,0.37322,0.00044,13.30953]
[1776518515660,24.29,76219.28,0.01,0.3735,0.00044,13.31283]
[1776518520719,24.28,76219.57,0.01,0.37361,0.00044,13.31408]
[1776518525746,24.28,76219.62,0.01,0.37361,0.00044,13.31416]
[1776518527624,24.28,76212.85,0.01,0.37061,0.00044,13.27849]
[1776518528218,24.28,76212.85,0.01,0.37061,0.00044,13.27849]
[1776518528466,24.28,76212.85,0.01,0.37061,0.00044,13.27849]
[1776518528573,24.28,76212.85,0.01,0.37061,0.00044,13.27849]
[1776518528571,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518528815,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518528901,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518528952,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518529085,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518529137,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518529241,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518529354,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518529651,24.28,76195.75,0.01,0.36305,0.00044,13.1852]
[1776518529567,24.28,76187.86,0.01,0.35959,0.00044,13.14057]
[1776518529730,24.28,76187.86,0.01,0.35959,0.00044,13.14057]
[1776518530472,24.28,76187.86,0.01,0.35958,0.00044,13.14055]
[1776518532044,24.28,76186.14,0.01,0.35883,0.00044,13.13069]
[1776518532603,24.28,76188.77,0.01,0.35998,0.00044,13.14571]
[1776518536595,24.27,76193.64,0.01,0.36211,0.00044,13.17317]
[1776518536689,24.27,76193.64,0.01,0.36211,0.00044,13.17317]
[1776518536721,24.27,76193.64,0.01,0.36211,0.00044,13.17317]
[1776518536759,24.27,76193.64,0.01,0.36211,0.00044,13.17317]
[1776518537521,24.27,76193.61,0.01,0.36209,0.00044,13.17297]
[1776518538620,24.27,76193.61,0.01,0.36209,0.00044,13.17297]
[1776518539535,24.27,76194.06,0.01,0.36229,0.00044,13.17543]
[1776518543563,24.27,76198.45,0.01,0.36421,0.00044,13.19982]
[1776518548598,24.27,76199.54,0.01,0.36468,0.00044,13.20574]
[1776518552629,24.27,76194.13,0.01,0.36223,0.00044,13.16888]
[1776518557663,24.27,76189.09,0.01,0.36002,0.00044,13.14034]
[1776518559024,24.27,76188.19,0.01,0.35962,0.00044,13.13518]
[1776518559060,24.27,76188.19,0.01,0.35962,0.00044,13.13518]
[1776518559678,24.27,76186.19,0.01,0.35874,0.00044,13.1237]
[1776518565123,24.27,76184.38,0.01,0.35794,0.00044,13.1132]
[1776518566646,24.27,76184.38,0.01,0.35794,0.00044,13.11319]
[1776518566674,24.27,76184.38,0.01,0.35794,0.00044,13.11318]
[1776518573196,24.27,76186.12,0.01,0.35871,0.00044,13.12337]
[1776518579506,24.27,76189.04,0.01,0.36,0.00044,13.1401]
[1776518585453,24.27,76190.2,0.01,0.36051,0.00044,13.14668]
[1776518587590,24.27,76176.6,0.01,0.35454,0.00044,13.06787]
[1776518593339,24.26,76179.41,0.01,0.35575,0.00044,13.08414]
[1776518598960,24.26,76177.47,0.01,0.35489,0.00044,13.07258]
[1776518601976,24.26,76183.48,0.01,0.35752,0.00044,13.1076]
[1776518607011,24.26,76186.8,0.01,0.35895,0.00044,13.1265]
[1776518613479,24.25,76187.07,0.01,0.35898,0.00044,13.12104]
[1776518619095,24.25,76188.48,0.01,0.35958,0.00044,13.12887]
[1776518624130,24.25,76188.02,0.01,0.35936,0.00044,13.12597]
[1776518629247,24.24,76186.98,0.01,0.35888,0.00044,13.11977]
[1776518637221,24.24,76187.59,0.01,0.35912,0.00044,13.12284]
[1776518642256,24.23,76186.4,0.01,0.35858,0.00044,13.11577]
[1776518647291,24.23,76187.39,0.01,0.35899,0.00044,13.12123]
[1776518652325,24.23,76187.36,0.01,0.35896,0.00044,13.12083]
[1776518654617,24.23,76184.23,0.01,0.35758,0.00044,13.10274]
[1776518654726,24.23,76170.3,0.01,0.35149,0.00044,13.02048]
[1776518655737,24.23,76157.65,0.01,0.34597,0.00043,12.94314]
[1776518656708,24.23,76157.65,0.01,0.34597,0.00043,12.94314]
[1776518656789,24.23,76157.65,0.01,0.34597,0.00043,12.94314]
[1776518656711,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518656983,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657032,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657192,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657214,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657472,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657518,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657590,24.23,76155.61,0.01,0.34509,0.00043,12.93041]
[1776518657675,24.22,76155.2,0.01,0.34491,0.00043,12.92782]
[1776518659766,24.22,76151.49,0.01,0.3433,0.00043,12.90451]
[1776518662744,24.22,76151.23,0.01,0.34318,0.00043,12.90284]
[1776518662780,24.22,76150.7,0.01,0.34295,0.00043,12.89948]
[1776518669444,24.22,76150.52,0.01,0.34288,0.00043,12.89842]
[1776518674944,24.23,76149.22,0.01,0.34225,0.00043,12.88354]
[1776518680529,24.23,76149.55,0.01,0.34241,0.00043,12.88578]
[1776518685564,24.23,76149.75,0.01,0.3425,0.00043,12.88714]
[1776518690599,24.23,76152.34,0.01,0.34363,0.00043,12.90355]
[1776518694028,24.23,76151.77,0.01,0.34338,0.00043,12.9]
[1776518694159,24.23,76152.69,0.01,0.34378,0.00043,12.90578]
[1776518699662,24.23,76154.07,0.01,0.34439,0.00043,12.91454]
[1776518702465,24.23,76154.14,0.01,0.34442,0.00043,12.91501]
[1776518702683,24.23,76154.9,0.01,0.34475,0.00043,12.91977]
[1776518708725,24.23,76153.24,0.01,0.34404,0.00043,12.90953]
[1776518714766,24.23,76154.5,0.01,0.3446,0.00043,12.91754]
[1776518719802,24.24,76156.73,0.01,0.34557,0.00043,12.93153]
[1776518725843,24.24,76158.14,0.01,0.34618,0.00043,12.94028]
[1776518730879,24.24,76158.25,0.01,0.34623,0.00043,12.94093]
[1776518734320,24.23,76162.82,0.01,0.34814,0.00044,12.96227]
[1776518737701,24.23,76162.57,0.01,0.34803,0.00044,12.96068]
[1776518737742,24.23,76162.57,0.01,0.34803,0.00044,12.96068]
[1776518737802,24.23,76172.22,0.01,0.35223,0.00044,13.01913]
[1776518738069,24.23,76172.22,0.01,0.35223,0.00044,13.01913]
[1776518738707,24.23,76173.43,0.01,0.35276,0.00044,13.02633]
[1776518742711,24.23,76173.89,0.01,0.35296,0.00044,13.029]
[1776518742737,24.23,76173.89,0.01,0.35296,0.00044,13.029]
[1776518744159,24.23,76174.15,0.01,0.35307,0.00044,13.03053]
[1776518744771,24.23,76174.23,0.01,0.3531,0.00044,13.031]
[1776518747877,24.23,76174.12,0.01,0.35306,0.00044,13.03035]
[1776518747891,24.23,76174.18,0.01,0.35308,0.00044,13.03071]
[1776518749803,24.23,76169.15,0.01,0.35089,0.00044,13.00058]
[1776518750678,24.23,76169.15,0.01,0.35089,0.00044,13.00058]
[1776518753480,24.23,76167.42,0.01,0.35014,0.00044,12.99022]
[1776518764533,24.24,76167.48,0.01,0.35019,0.00044,12.99096]
[1776518767137,24.24,76161.89,0.01,0.34776,0.00043,12.95689]
[1776518770565,24.24,76161.24,0.01,0.34748,0.00043,12.95293]
[1776518775625,24.24,76162.7,0.01,0.34813,0.00043,12.96218]
[1776518778005,24.24,76162.32,0.01,0.34798,0.00043,12.96002]
[1776518778105,24.24,76162.32,0.01,0.34798,0.00043,12.96002]
[1776518778116,24.24,76162.32,0.01,0.34798,0.00043,12.96002]
[1776518778119,24.24,76162.32,0.01,0.34798,0.00043,12.96002]
[1776518778914,24.24,76162.32,0.01,0.34799,0.00043,12.96007]
[1776518782505,24.25,76162.31,0.01,0.34799,0.00043,12.96018]
[1776518782562,24.25,76162.31,0.01,0.34799,0.00043,12.96018]
[1776518782581,24.25,76162.31,0.01,0.34799,0.00043,12.96018]
[1776518782900,24.25,76162.31,0.01,0.348,0.00043,12.96024]
[1776518784534,24.25,76162.31,0.01,0.348,0.00043,12.96025]
[1776518790299,24.25,76162.8,0.01,0.34822,0.00043,12.96341]
[1776518795368,24.25,76165.19,0.01,0.34922,0.00044,12.97151]
[1776518800368,24.25,76165.65,0.01,0.34943,0.00044,12.97452]
[1776518804481,24.26,76165.36,0.01,0.34931,0.00044,12.97288]
[1776518806481,24.26,76163.05,0.01,0.34832,0.00043,12.95891]
[1776518806508,24.26,76163.43,0.01,0.34849,0.00043,12.96128]
[1776518812455,24.26,76159.97,0.01,0.34699,0.00043,12.94014]
[1776518818782,24.26,76159.75,0.01,0.3469,0.00043,12.93883]
[1776518819828,24.26,76159.9,0.01,0.34696,0.00043,12.93977]
[1776518819888,24.26,76158.83,0.01,0.3465,0.00043,12.93318]
[1776518821651,24.26,76149.56,0.01,0.34248,0.00043,12.87525]
[1776518826172,24.26,76148.72,0.01,0.34212,0.00043,12.86998]
[1776518826237,24.26,76148.72,0.01,0.34212,0.00043,12.86998]
[1776518831571,24.26,76146.94,0.01,0.34135,0.00043,12.85876]
[1776518836622,24.26,76146.48,0.01,0.34116,0.00043,12.85594]
[1776518845091,24.26,76145.96,0.01,0.34095,0.00043,12.8528]
[1776518850717,24.27,76145.96,0.01,0.34096,0.00043,12.85292]
[1776518856289,24.27,76144.72,0.01,0.34036,0.00043,12.83833]
[1776518862802,24.27,76144.72,0.01,0.34037,0.00043,12.83846]
[1776518865187,24.27,76144.72,0.01,0.34037,0.00043,12.83846]
[1776518865229,24.27,76144.72,0.01,0.34037,0.00043,12.83846]
[1776518870863,24.27,76145.58,0.01,0.34075,0.00043,12.84403]
[1776518875897,24.27,76145.03,0.01,0.34051,0.00043,12.84055]
[1776518880933,24.27,76144.34,0.01,0.34022,0.00043,12.83617]
[1776518887932,24.27,76143.01,0.01,0.33965,0.00043,12.8277]
[1776518888009,24.27,76137.44,0.01,0.33725,0.00043,12.79183]
[1776518888686,24.27,76137.44,0.01,0.33725,0.00043,12.79183]
[1776518888916,24.27,76137.44,0.01,0.33725,0.00043,12.79183]
[1776518888999,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889295,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889506,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889514,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889643,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889738,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889757,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889767,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889829,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889899,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518889921,24.27,76137.38,0.01,0.33722,0.00043,12.79138]
[1776518890012,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890135,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890228,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890344,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890384,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890607,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890658,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890833,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518890924,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518891056,24.27,76122.47,0.01,0.33083,0.00043,12.69287]
[1776518891011,24.27,76112.41,0.01,0.32654,0.00042,12.62465]
[1776518891106,24.27,76112.41,0.01,0.32654,0.00042,12.62465]
[1776518891257,24.27,76112.41,0.01,0.32654,0.00042,12.62465]
[1776518891315,24.27,76112.41,0.01,0.32654,0.00042,12.62465]
[1776518891568,24.27,76112.41,0.01,0.32654,0.00042,12.62465]
[1776518892039,24.27,76110.4,0.01,0.32569,0.00042,12.61085]
[1776518893031,24.27,76104.78,0.01,0.32331,0.00042,12.57201]
[1776518894038,24.27,76100.97,0.01,0.3217,0.00042,12.54546]
[1776518894212,24.27,76100.97,0.01,0.3217,0.00042,12.54546]
[1776518894278,24.27,76100.97,0.01,0.3217,0.00042,12.54546]
[1776518895048,24.27,76097.12,0.01,0.32008,0.00042,12.51847]
[1776518895268,24.27,76097.12,0.01,0.32008,0.00042,12.51847]
[1776518899073,24.27,76087.85,0.01,0.31621,0.00042,12.45292]
[1776518902056,24.27,76083.04,0.01,0.31423,0.00042,12.41864]
[1776518903062,24.27,76083.04,0.01,0.31423,0.00042,12.41864]
[1776518903077,24.28,76081.69,0.01,0.31367,0.00042,12.40896]
[1776518903328,24.28,76081.69,0.01,0.31367,0.00042,12.40896]
[1776518903353,24.28,76081.69,0.01,0.31367,0.00042,12.40896]
[1776518903429,24.28,76081.16,0.01,0.31345,0.00042,12.40512]
[1776518905491,24.28,76079.35,0.01,0.31269,0.00042,12.392]
[1776518905524,24.28,76079.35,0.01,0.31269,0.00042,12.392]
[1776518905826,24.28,76079.35,0.01,0.31269,0.00042,12.392]
[1776518905976,24.28,76079.35,0.01,0.31269,0.00042,12.392]
[1776518905993,24.28,76074.23,0.01,0.31057,0.00042,12.35457]
[1776518906899,24.28,76083.21,0.01,0.31432,0.00042,12.42022]
[1776518907618,24.28,76083.21,0.01,0.31432,0.00042,12.42022]
[1776518907641,24.28,76083.66,0.01,0.31451,0.00042,12.42347]
[1776518913172,24.28,76081.92,0.01,0.31372,0.00042,12.40423]
[1776518918206,24.28,76083.16,0.01,0.31425,0.00042,12.41345]
[1776518920220,24.28,76077.79,0.01,0.31201,0.00042,12.37453]
[1776518925660,24.29,76079.22,0.01,0.31264,0.00042,12.38541]
[1776518928278,24.29,76085.99,0.01,0.31551,0.00042,12.4352]
[1776518932307,24.3,76090.43,0.01,0.31745,0.00042,12.46826]
[1776518937477,24.31,76091.35,0.01,0.31785,0.00042,12.47509]
[1776518937618,24.31,76091.35,0.01,0.31785,0.00042,12.47509]
[1776518937697,24.31,76091.35,0.01,0.31785,0.00042,12.47509]
[1776518938108,24.31,76091.57,0.01,0.31796,0.00042,12.4769]
[1776518939110,24.31,76097.1,0.01,0.32029,0.00042,12.51617]
[1776518944133,24.31,76096.14,0.01,0.31992,0.00042,12.50998]
[1776518949144,24.32,76096.79,0.01,0.32023,0.00042,12.51518]
[1776518954179,24.32,76098.54,0.01,0.321,0.00042,12.52808]
[1776518959203,24.33,76101.37,0.01,0.32223,0.00042,12.54842]
[1776518959370,24.33,76101.37,0.01,0.32223,0.00042,12.54842]
[1776518959448,24.33,76101.37,0.01,0.32223,0.00042,12.54842]
[1776518960778,24.33,76107.12,0.01,0.32467,0.00042,12.58846]
[1776518965950,24.33,76109.34,0.01,0.32563,0.00042,12.60405]
[1776518974613,24.34,76108.36,0.01,0.32517,0.00042,12.59101]
[1776518982404,24.34,76107.34,0.01,0.32476,0.00042,12.5843]
[1776518988711,24.35,76106.4,0.01,0.32442,0.00042,12.57871]
[1776518990021,24.35,76106.4,0.01,0.32442,0.00042,12.57871]
[1776518990150,24.35,76106.16,0.01,0.32432,0.00042,12.57714]
[1776518995173,24.36,76103.89,0.01,0.32339,0.00042,12.5619]
[1776518996160,24.36,76099.16,0.01,0.32141,0.00042,12.5291]
[1776518997004,24.36,76093.75,0.01,0.31914,0.00042,12.49124]
[1776518998251,24.36,76093.38,0.01,0.31899,0.00042,12.48872]
[1776518998781,24.36,76093.38,0.01,0.319,0.00042,12.48882]
[1776519000956,24.36,76100.37,0.01,0.32195,0.00042,12.53801]
[1776519006839,24.36,76098.06,0.01,0.32099,0.00042,12.52219]
[1776519008966,24.36,76098.18,0.01,0.32105,0.00042,12.52308]
[1776519009073,24.36,76060.72,0.01,0.30546,0.00041,12.25182]
[1776519009594,24.36,76060.72,0.01,0.30546,0.00041,12.25182]
[1776519009712,24.36,76060.72,0.01,0.30546,0.00041,12.25182]
[1776519009862,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519010461,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519010492,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519010496,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519010753,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519010908,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519011036,24.36,76060.15,0.01,0.30524,0.00041,12.24772]
[1776519011091,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519011455,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519011573,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519012109,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519012121,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519012172,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519012194,24.36,76031.41,0.01,0.29351,0.0004,12.02754]
[1776519012189,24.37,76035.3,0.01,0.29509,0.00041,12.05801]
[1776519013171,24.37,76038.28,0.01,0.2963,0.00041,12.08118]
[1776519018233,24.36,76037.45,0.01,0.29596,0.00041,12.07455]
[1776519022905,24.36,76036.42,0.01,0.29554,0.00041,12.06651]
[1776519022968,24.36,76036.42,0.01,0.29554,0.00041,12.06651]
[1776519023061,24.36,76036.06,0.01,0.29539,0.00041,12.0637]
[1776519028100,24.36,76035.32,0.01,0.29509,0.00041,12.05789]
[1776519030153,24.36,76030.55,0.01,0.29315,0.0004,12.02053]
[1776519035113,24.36,76019.39,0.01,0.28856,0.0004,11.92508]
[1776519035271,24.36,76019.39,0.01,0.28856,0.0004,11.92508]
[1776519035444,24.36,76019.39,0.01,0.28856,0.0004,11.92508]
[1776519035550,24.36,76019.39,0.01,0.28856,0.0004,11.92508]
[1776519035873,24.36,76019.39,0.01,0.28856,0.0004,11.92508]
[1776519036055,24.36,76018.97,0.01,0.2884,0.0004,11.92173]
[1776519037057,24.36,76009.41,0.01,0.28457,0.0004,11.84492]
[1776519037917,24.36,76009.41,0.01,0.28457,0.0004,11.84492]
[1776519037932,24.36,76009.41,0.01,0.28457,0.0004,11.84492]
[1776519037998,24.36,76009.41,0.01,0.28457,0.0004,11.84492]
[1776519038066,24.36,76011.49,0.01,0.2854,0.0004,11.86167]
[1776519039073,24.36,76017.79,0.01,0.28791,0.0004,11.91211]
[1776519042684,24.36,76020.07,0.01,0.2888,0.0004,11.92988]
[1776519042726,24.36,76020.07,0.01,0.2888,0.0004,11.92988]
[1776519043167,24.36,76020.07,0.01,0.2888,0.0004,11.92988]
[1776519043236,24.36,76019.35,0.01,0.28851,0.0004,11.92409]
[1776519043758,24.36,76019.35,0.01,0.28851,0.0004,11.92409]
[1776519044111,24.36,76019.47,0.01,0.28856,0.0004,11.925]
[1776519046210,24.36,76025.77,0.01,0.29109,0.0004,11.97493]
[1776519047787,24.36,76025.77,0.01,0.29108,0.0004,11.97484]
[1776519048138,24.36,76026.46,0.01,0.29136,0.0004,11.98019]
[1776519050236,24.35,76030.78,0.01,0.2931,0.0004,12.01408]
[1776519055285,24.35,76031.07,0.01,0.29321,0.0004,12.01624]
[1776519060364,24.35,76031.88,0.01,0.29353,0.0004,12.02254]
[1776519065448,24.35,76032.46,0.01,0.29377,0.0004,12.02714]
[1776519066334,24.35,76028.18,0.01,0.29204,0.0004,11.99354]
[1776519068224,24.35,76033.45,0.01,0.29418,0.00041,12.03498]
[1776519071482,24.35,76030.2,0.01,0.29286,0.0004,12.00955]
[1776519071553,24.35,76031.47,0.01,0.29338,0.0004,12.01951]
[1776519075163,24.36,76032.9,0.01,0.29396,0.0004,12.03076]
[1776519075264,24.36,76032.36,0.01,0.29374,0.0004,12.02653]
[1776519080377,24.36,76032.3,0.01,0.29372,0.0004,12.02615]
[1776519085411,24.36,76030.33,0.01,0.29292,0.0004,12.01069]
[1776519090445,24.36,76030.8,0.01,0.29311,0.0004,12.01433]
[1776519093052,24.36,76024.17,0.01,0.29035,0.0004,11.95497]
[1776519094088,24.36,76017.39,0.01,0.28762,0.0004,11.90102]
[1776519094884,24.36,76017.39,0.01,0.28762,0.0004,11.90102]
[1776519095176,24.36,76014.88,0.01,0.28661,0.0004,11.88086]
[1776519097008,24.36,76014.26,0.01,0.28636,0.0004,11.87585]
[1776519098326,24.35,76013.97,0.01,0.28625,0.0004,11.87347]
[1776519099118,24.35,76009.2,0.01,0.28434,0.0004,11.83497]
[1776519099531,24.35,76009.2,0.01,0.28434,0.0004,11.83497]
[1776519099565,24.35,76009.2,0.01,0.28434,0.0004,11.83497]
[1776519099928,24.35,76009.2,0.01,0.28434,0.0004,11.83497]
[1776519100130,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519101611,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519101729,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519101783,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519101883,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519101933,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519102159,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519102292,24.35,76001.93,0.01,0.28145,0.0004,11.77586]
[1776519102807,24.35,76014.48,0.01,0.28645,0.0004,11.87747]
[1776519103402,24.35,76014.48,0.01,0.28645,0.0004,11.87747]
[1776519103540,24.35,76014.38,0.01,0.28641,0.0004,11.87667]
[1776519108573,24.35,76015.45,0.01,0.28681,0.0004,11.88488]
[1776519112829,24.35,76015.74,0.01,0.28692,0.0004,11.88696]
[1776519112882,24.35,76015.74,0.01,0.28692,0.0004,11.88696]
[1776519112930,24.35,76015.65,0.01,0.28687,0.0004,11.88607]
[1776519113419,24.35,76015.65,0.01,0.28687,0.0004,11.88607]
[1776519113490,24.35,76015.65,0.01,0.28687,0.0004,11.88607]
[1776519115151,24.35,76015.65,0.01,0.28687,0.0004,11.88607]
[1776519115250,24.35,76015.65,0.01,0.28687,0.0004,11.88607]
[1776519115249,24.35,76015.27,0.01,0.28672,0.0004,11.88306]
[1776519115622,24.35,76015.27,0.01,0.28672,0.0004,11.88306]
[1776519117118,24.35,76023.6,0.01,0.29007,0.0004,11.94955]
[1776519122123,24.35,76022.98,0.01,0.28983,0.0004,11.94484]
[1776519123408,24.35,76027.06,0.01,0.29149,0.0004,11.9775]
[1776519123872,24.35,76027.06,0.01,0.29149,0.0004,11.9775]
[1776519123901,24.35,76027.06,0.01,0.29149,0.0004,11.9775]
[1776519123970,24.35,76034.41,0.01,0.29448,0.00041,12.03539]
[1776519125190,24.35,76034.41,0.01,0.29448,0.00041,12.03539]
[1776519126100,24.36,76040.3,0.01,0.29689,0.00041,12.08147]
[1776519131134,24.36,76044.1,0.01,0.29845,0.00041,12.11115]
[1776519131148,24.36,76044.1,0.01,0.29845,0.00041,12.11115]
[1776519131181,24.36,76046.46,0.01,0.29943,0.00041,12.1295]
[1776519133431,24.36,76046.46,0.01,0.29943,0.00041,12.1295]
[1776519133503,24.36,76046.46,0.01,0.29943,0.00041,12.1295]
[1776519135131,24.36,76060.45,0.01,0.30519,0.00041,12.23589]
[1776519139791,24.36,76065.99,0.01,0.30748,0.00041,12.27723]
[1776519144827,24.37,76066.09,0.01,0.30753,0.00041,12.27821]
[1776519149339,24.37,76070.06,0.01,0.30918,0.00041,12.3077]
[1776519155226,24.37,76068.99,0.01,0.30867,0.00041,12.29297]
[1776519155327,24.37,76075.81,0.01,0.3115,0.00042,12.34305]
[1776519160941,24.37,76077.16,0.01,0.31205,0.00042,12.35282]
[1776519166984,24.37,76075.9,0.01,0.31153,0.00042,12.3436]
[1776519172019,24.37,76075.54,0.01,0.31139,0.00042,12.34116]
[1776519177053,24.37,76074.35,0.01,0.31091,0.00042,12.33275]
[1776519179411,24.37,76077.06,0.01,0.31204,0.00042,12.35259]
[1776519179461,24.37,76077.06,0.01,0.31204,0.00042,12.35259]
[1776519180119,24.37,76076.97,0.01,0.31201,0.00042,12.35197]
[1776519185126,24.37,76080.67,0.01,0.31355,0.00042,12.37892]
[1776519190144,24.37,76081.02,0.01,0.3137,0.00042,12.38147]
[1776519195179,24.37,76084.88,0.01,0.31532,0.00042,12.40943]
[1776519197193,24.38,76079.81,0.01,0.31322,0.00042,12.37306]
[1776519202228,24.38,76075.51,0.01,0.31144,0.00042,12.34206]
[1776519203526,24.38,76072.52,0.01,0.31021,0.00041,12.32028]
[1776519203666,24.38,76072.52,0.01,0.31021,0.00041,12.32028]
[1776519204804,24.38,76071.72,0.01,0.30988,0.00041,12.3145]
[1776519210287,24.38,76072.17,0.01,0.3101,0.00041,12.31833]
[1776519213391,24.38,76072.34,0.01,0.31009,0.00041,12.3127]
[1776519218488,24.39,76073.91,0.01,0.31077,0.00041,12.32469]
[1776519224384,24.39,76073.47,0.01,0.31063,0.00041,12.32209]
[1776519224565,24.39,76073.47,0.01,0.31063,0.00041,12.32209]
[1776519230434,24.4,76074.64,0.01,0.31114,0.00042,12.33119]
[1776519235461,24.4,76075.0,0.01,0.31132,0.00042,12.33429]
[1776519240576,24.4,76075.21,0.01,0.31143,0.00042,12.33619]
[1776519241737,24.4,76075.3,0.01,0.31147,0.00042,12.33694]
[1776519242208,24.41,76072.82,0.01,0.31045,0.00041,12.31903]
[1776519245194,24.41,76067.62,0.01,0.30832,0.00041,12.28111]
[1776519250214,24.41,76063.65,0.01,0.30669,0.00041,12.25191]
[1776519250658,24.41,76059.6,0.01,0.30502,0.00041,12.22172]
[1776519253673,24.41,76051.68,0.01,0.30178,0.00041,12.1623]
[1776519258222,24.42,76047.15,0.01,0.29997,0.00041,12.12846]
[1776519262077,24.42,76044.46,0.01,0.29888,0.00041,12.10816]
[1776519262172,24.42,76044.46,0.01,0.29888,0.00041,12.10816]
[1776519262185,24.42,76044.46,0.01,0.29888,0.00041,12.10816]
[1776519262274,24.42,76044.46,0.01,0.29888,0.00041,12.10816]
[1776519262367,24.42,76044.46,0.01,0.29888,0.00041,12.10816]
[1776519262468,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519262604,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519262634,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519262894,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519263018,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519263143,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519263232,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519263297,24.42,76036.96,0.01,0.29585,0.00041,12.05069]
[1776519263332,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263491,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263569,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263706,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263813,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263862,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263900,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263933,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519263969,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519264149,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519264205,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519264363,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519264412,24.42,76034.56,0.01,0.29487,0.00041,12.032]
[1776519264400,24.42,76040.24,0.01,0.29718,0.00041,12.07601]
[1776519264561,24.42,76040.24,0.01,0.29718,0.00041,12.07601]
[1776519264625,24.42,76040.24,0.01,0.29718,0.00041,12.07601]
[1776519264637,24.42,76040.24,0.01,0.29718,0.00041,12.07601]
[1776519264642,24.42,76040.24,0.01,0.29718,0.00041,12.07601]
[1776519264847,24.42,76040.24,0.01,0.29718,0.00041,12.07601]
[1776519265361,24.42,76043.99,0.01,0.29871,0.00041,12.10494]
[1776519267260,24.42,76043.12,0.01,0.29836,0.00041,12.09835]
[1776519267329,24.42,76043.12,0.01,0.29836,0.00041,12.09835]
[1776519267355,24.42,76043.12,0.01,0.29836,0.00041,12.09835]
[1776519267452,24.42,76043.12,0.01,0.29836,0.00041,12.09835]
[1776519267450,24.42,76042.66,0.01,0.29818,0.00041,12.09489]
[1776519268385,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519268498,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519268547,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519268698,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519269652,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519269673,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519269698,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519269727,24.42,76039.39,0.01,0.29685,0.00041,12.06977]
[1776519269907,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519270724,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519270813,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519270827,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519270881,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519271084,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519271163,24.42,76035.5,0.01,0.29528,0.00041,12.03973]
[1776519271296,24.42,76032.91,0.01,0.29415,0.0004,12.01271]
[1776519272193,24.42,76032.91,0.01,0.29415,0.0004,12.01271]
[1776519272221,24.42,76032.91,0.01,0.29415,0.0004,12.01271]
[1776519272294,24.42,76026.93,0.01,0.29174,0.0004,11.966]
[1776519273348,24.42,76026.93,0.01,0.29174,0.0004,11.966]
[1776519273357,24.42,76026.93,0.01,0.29174,0.0004,11.966]
[1776519273398,24.42,76026.93,0.01,0.29174,0.0004,11.966]
[1776519273374,24.42,76023.7,0.01,0.29045,0.0004,11.94061]
[1776519274507,24.42,76023.7,0.01,0.29045,0.0004,11.94061]
[1776519274565,24.42,76023.7,0.01,0.29045,0.0004,11.94061]
[1776519274739,24.43,76019.05,0.01,0.28858,0.0004,11.90384]
[1776519277681,24.43,76017.56,0.01,0.28799,0.0004,11.89211]
[1776519278212,24.43,76017.25,0.01,0.28787,0.0004,11.88977]
[1776519284815,24.43,76015.95,0.01,0.28737,0.0004,11.87977]
[1776519289851,24.43,76015.94,0.01,0.28738,0.0004,11.87995]
[1776519294885,24.43,76012.84,0.01,0.28615,0.0004,11.85532]
[1776519299922,24.43,76013.49,0.01,0.28642,0.0004,11.86067]
[1776519303949,24.43,76008.59,0.01,0.28447,0.0004,11.82147]
[1776519309990,24.44,76008.44,0.01,0.28443,0.0004,11.82058]
[1776519317244,24.44,76008.04,0.01,0.28427,0.0004,11.81745]
[1776519317335,24.44,76008.04,0.01,0.28427,0.0004,11.81745]
[1776519317344,24.44,76015.65,0.01,0.28732,0.0004,11.87874]
[1776519323462,24.44,76018.92,0.01,0.28862,0.0004,11.90459]
[1776519329123,24.44,76020.0,0.01,0.28905,0.0004,11.91302]
[1776519331113,24.44,76020.22,0.01,0.28914,0.0004,11.91481]
[1776519331238,24.44,76020.22,0.01,0.28914,0.0004,11.91481]
[1776519338188,24.44,76017.35,0.01,0.2879,0.0004,11.88483]
[1776519340199,24.44,76013.29,0.01,0.28627,0.0004,11.85236]
[1776519341211,24.44,76008.81,0.01,0.28448,0.0004,11.81639]
[1776519343152,24.44,76008.72,0.01,0.28445,0.0004,11.8157]
[1776519343213,24.44,76008.72,0.01,0.28445,0.0004,11.8157]
[1776519343509,24.44,76008.72,0.01,0.28445,0.0004,11.8157]
[1776519343577,24.44,76008.78,0.01,0.28447,0.0004,11.81622]
[1776519344748,24.44,76007.73,0.01,0.28406,0.0004,11.8078]
[1776519344778,24.44,76007.73,0.01,0.28406,0.0004,11.8078]
[1776519347249,24.44,76002.23,0.01,0.28188,0.0004,11.76344]
[1776519352285,24.44,75996.92,0.01,0.27981,0.0004,11.72074]
[1776519357319,24.45,75993.47,0.01,0.27849,0.00039,11.69328]
[1776519357764,24.45,75993.47,0.01,0.27849,0.00039,11.69328]
[1776519358555,24.45,75987.13,0.01,0.276,0.00039,11.64103]
[1776519358931,24.45,75987.13,0.01,0.276,0.00039,11.64103]
[1776519359573,24.45,75987.13,0.01,0.276,0.00039,11.64103]
[1776519359581,24.45,75984.75,0.01,0.27507,0.00039,11.62137]
[1776519359876,24.45,75984.75,0.01,0.27507,0.00039,11.62137]
[1776519360016,24.45,75984.75,0.01,0.27507,0.00039,11.62137]
[1776519360082,24.45,75984.75,0.01,0.27507,0.00039,11.62137]
[1776519360342,24.45,75984.58,0.01,0.27501,0.00039,11.62007]
[1776519361772,24.45,75985.33,0.01,0.27531,0.00039,11.62641]
[1776519361973,24.45,75985.33,0.01,0.27531,0.00039,11.62641]
[1776519362356,24.45,75987.06,0.01,0.27599,0.00039,11.64085]
[1776519365434,24.45,75990.72,0.01,0.27744,0.00039,11.67125]
[1776519365535,24.45,75990.74,0.01,0.27745,0.00039,11.67148]
[1776519370597,24.45,75990.59,0.01,0.2774,0.00039,11.6705]
[1776519371010,24.45,75987.18,0.01,0.27606,0.00039,11.64239]
[1776519371424,24.45,75987.18,0.01,0.27607,0.00039,11.64249]
[1776519376460,24.46,75984.89,0.01,0.2752,0.00039,11.62404]
[1776519379746,24.46,75988.6,0.01,0.27667,0.00039,11.6551]
[1776519379833,24.46,75988.6,0.01,0.27667,0.00039,11.6551]
[1776519380486,24.46,75997.44,0.01,0.28016,0.0004,11.7278]
[1776519380713,24.46,75997.44,0.01,0.28016,0.0004,11.7278]
[1776519381631,24.46,75997.44,0.01,0.28016,0.0004,11.7278]
[1776519381494,24.46,75999.89,0.01,0.28113,0.0004,11.74786]
[1776519382501,24.46,76000.04,0.01,0.28119,0.0004,11.74912]
[1776519387537,24.46,75999.09,0.01,0.28082,0.0004,11.74157]
[1776519392572,24.46,76005.43,0.01,0.28328,0.0004,11.78654]
[1776519396025,24.47,76006.35,0.01,0.28365,0.0004,11.79419]
[1776519396601,24.47,76006.32,0.01,0.28365,0.0004,11.79402]
[1776519397554,24.47,76006.32,0.01,0.28365,0.0004,11.79402]
[1776519397607,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398011,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398121,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398341,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398385,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398548,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398635,24.47,75994.42,0.01,0.27894,0.00039,11.69729]
[1776519398615,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519398749,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519398851,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519398968,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519399130,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519399173,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519399310,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519399383,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519399390,24.45,75980.87,0.01,0.27352,0.00039,11.58307]
[1776519399623,24.45,75972.77,0.01,0.27031,0.00039,11.51416]
[1776519400120,24.45,75972.77,0.01,0.27031,0.00039,11.51416]
[1776519400211,24.45,75972.77,0.01,0.27031,0.00039,11.51416]
[1776519400629,24.45,75972.77,0.01,0.27032,0.00039,11.51425]
[1776519401641,24.45,75962.02,0.01,0.26616,0.00039,11.42316]
[1776519403076,24.45,75961.44,0.01,0.26594,0.00039,11.41829]
[1776519403443,24.45,75961.44,0.01,0.26594,0.00039,11.41829]
[1776519403470,24.45,75961.44,0.01,0.26594,0.00039,11.41829]
[1776519403653,24.45,75961.4,0.01,0.26593,0.00039,11.41803]
[1776519406132,24.45,75961.2,0.01,0.26585,0.00039,11.41641]
[1776519406592,24.45,75963.18,0.01,0.26662,0.00039,11.43346]
[1776519410585,24.45,75958.68,0.01,0.26491,0.00038,11.39536]
[1776519415587,24.46,75957.44,0.01,0.26445,0.00038,11.38513]
[1776519418652,24.46,75951.27,0.01,0.2621,0.00038,11.33243]
[1776519422326,24.46,75949.2,0.01,0.26132,0.00038,11.31483]
[1776519422418,24.46,75949.2,0.01,0.26132,0.00038,11.31483]
[1776519422476,24.46,75949.25,0.01,0.26135,0.00038,11.31546]
[1776519423581,24.46,75949.25,0.01,0.26135,0.00038,11.31546]
[1776519423632,24.46,75949.25,0.01,0.26135,0.00038,11.31546]
[1776519423674,24.46,75944.23,0.01,0.25944,0.00038,11.27212]
[1776519424520,24.46,75944.23,0.01,0.25944,0.00038,11.27212]
[1776519424607,24.46,75941.26,0.01,0.25832,0.00038,11.24651]
[1776519425732,24.46,75941.26,0.01,0.25832,0.00038,11.24651]
[1776519425998,24.46,75941.26,0.01,0.25832,0.00038,11.24651]
[1776519426057,24.46,75941.26,0.01,0.25832,0.00038,11.24651]
[1776519426414,24.49,75932.83,0.01,0.2554,0.00038,11.17879]
[1776519431184,24.53,75938.53,0.01,0.25784,0.00038,11.23513]
[1776519434447,24.53,75937.35,0.01,0.2574,0.00038,11.2252]
[1776519434534,24.53,75937.35,0.01,0.2574,0.00038,11.2252]
[1776519435621,24.53,75948.32,0.01,0.26158,0.00038,11.32062]
[1776519439647,24.53,75953.44,0.01,0.26356,0.00038,11.36505]
[1776519440417,24.53,75953.44,0.01,0.26356,0.00038,11.36505]
[1776519440429,24.53,75953.44,0.01,0.26356,0.00038,11.36505]
[1776519440646,24.53,75955.55,0.01,0.26437,0.00038,11.38327]
[1776519445676,24.54,75956.38,0.01,0.26472,0.00038,11.39092]
[1776519445770,24.54,75957.76,0.01,0.26525,0.00038,11.40283]
[1776519445946,24.54,75957.76,0.01,0.26525,0.00038,11.40283]
[1776519447729,24.54,75966.34,0.01,0.26857,0.00039,11.47585]
[1776519448086,24.54,75966.34,0.01,0.26857,0.00039,11.47585]
[1776519448160,24.54,75966.34,0.01,0.26857,0.00039,11.47585]
[1776519448591,24.54,75966.34,0.01,0.26857,0.00039,11.47585]
[1776519448611,24.54,75966.34,0.01,0.26857,0.00039,11.47585]
[1776519448664,24.54,75966.34,0.01,0.26857,0.00039,11.47585]
[1776519448692,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519448820,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519448868,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519448937,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519448980,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449072,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449168,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449310,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449375,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449515,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449555,24.54,75970.0,0.01,0.26999,0.00039,11.50685]
[1776519449616,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519449715,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519449795,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519449918,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450008,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450122,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450213,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450420,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450491,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450631,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450708,24.54,75978.33,0.01,0.27323,0.00039,11.57667]
[1776519450521,24.54,75982.32,0.01,0.27479,0.00039,11.60987]
[1776519450898,24.54,75982.32,0.01,0.27479,0.00039,11.60987]
[1776519450954,24.54,75982.32,0.01,0.27479,0.00039,11.60987]
[1776519451545,24.54,75982.32,0.01,0.27479,0.00039,11.60987]
[1776519451671,24.54,75979.82,0.01,0.27373,0.00039,11.58206]
[1776519456016,24.54,75992.84,0.01,0.27885,0.00039,11.69002]
[1776519457023,24.54,75986.59,0.01,0.2764,0.00039,11.63875]
[1776519458166,24.54,75979.18,0.01,0.27351,0.00039,11.57752]
[1776519460984,24.54,75979.06,0.01,0.27347,0.00039,11.57657]
[1776519461704,24.55,75978.7,0.01,0.27333,0.00039,11.57367]
[1776519464617,24.55,75988.55,0.01,0.2772,0.00039,11.6554]
[1776519468664,24.55,75993.1,0.01,0.279,0.00039,11.69297]
[1776519473670,24.55,75991.78,0.01,0.27849,0.00039,11.68235]
[1776519478693,24.55,75992.4,0.01,0.27874,0.00039,11.68768]
[1776519479682,24.55,75986.04,0.01,0.27624,0.00039,11.63535]
[1776519483638,24.55,75981.26,0.01,0.27438,0.00039,11.59589]
[1776519488696,24.55,75981.5,0.01,0.27448,0.00039,11.59805]
[1776519490680,24.55,75986.98,0.01,0.27663,0.00039,11.64343]
[1776519494479,24.55,75992.66,0.01,0.27886,0.00039,11.69003]
[1776519495681,24.55,75996.91,0.01,0.28053,0.00039,11.72463]
[1776519500689,24.55,75996.05,0.01,0.28019,0.00039,11.71764]
[1776519505725,24.55,75997.85,0.01,0.2809,0.00039,11.73237]
[1776519510787,24.55,75999.44,0.01,0.28155,0.00039,11.74557]
[1776519515840,24.56,75996.08,0.01,0.28015,0.00039,11.71156]
[1776519520866,24.56,75994.4,0.01,0.27952,0.00039,11.69843]
[1776519524664,24.56,75988.93,0.01,0.27738,0.00039,11.65386]
[1776519525718,24.56,75984.87,0.01,0.27579,0.00039,11.6205]
[1776519530731,24.57,75981.51,0.01,0.2745,0.00039,11.59319]
[1776519535733,24.57,75983.81,0.01,0.27543,0.00039,11.61281]
[1776519540792,24.57,75980.84,0.01,0.2743,0.00039,11.58891]
[1776519542718,24.57,75991.95,0.01,0.27867,0.00039,11.68077]
[1776519546762,24.58,75986.03,0.01,0.27636,0.00039,11.63241]
[1776519549709,24.58,75970.54,0.01,0.27033,0.00039,11.50384]
[1776519551789,24.58,75965.98,0.01,0.26858,0.00039,11.46564]
[1776519554820,24.58,75961.06,0.01,0.26669,0.00038,11.42417]
[1776519555735,24.58,75961.06,0.01,0.26669,0.00038,11.42417]
[1776519555792,24.58,75961.06,0.01,0.26669,0.00038,11.42417]
[1776519557736,24.58,75954.83,0.01,0.26431,0.00038,11.37143]
[1776519560661,24.58,75951.59,0.01,0.26309,0.00038,11.34404]
[1776519560685,24.58,75951.59,0.01,0.26309,0.00038,11.34404]
[1776519560786,24.58,75946.23,0.01,0.26105,0.00038,11.29818]
[1776519562771,24.58,75941.16,0.01,0.25914,0.00038,11.25482]
[1776519563021,24.58,75941.16,0.01,0.25914,0.00038,11.25482]
[1776519563066,24.58,75941.16,0.01,0.25914,0.00038,11.25482]
[1776519563778,24.6,75940.09,0.01,0.25886,0.00038,11.24827]
[1776519565291,24.61,75936.75,0.01,0.25772,0.00038,11.22211]
[1776519565794,24.63,75936.27,0.01,0.25768,0.00038,11.22101]
[1776519567957,24.64,75932.66,0.01,0.2564,0.00038,11.19156]
[1776519568022,24.64,75932.66,0.01,0.2564,0.00038,11.19156]
[1776519573849,24.65,75931.08,0.01,0.25582,0.00038,11.17295]
[1776519575594,24.66,75930.36,0.01,0.2556,0.00038,11.16786]
[1776519579642,24.66,75929.84,0.01,0.25542,0.00038,11.16373]
[1776519579682,24.67,75921.14,0.01,0.25227,0.00037,11.08989]
[1776519580728,24.67,75921.14,0.01,0.25227,0.00037,11.08989]
[1776519580825,24.68,75921.53,0.01,0.25251,0.00037,11.09555]
[1776519583768,24.71,75915.61,0.01,0.25061,0.00037,11.05046]
[1776519583914,24.71,75915.61,0.01,0.25061,0.00037,11.05046]
[1776519583980,24.71,75915.61,0.01,0.25061,0.00037,11.05046]
[1776519584063,24.71,75915.61,0.01,0.25061,0.00037,11.05046]
[1776519584134,24.71,75910.07,0.01,0.24856,0.00037,11.00156]
[1776519585937,24.74,75905.24,0.01,0.24703,0.00037,10.96479]
[1776519591111,24.83,75907.82,0.01,0.24875,0.00037,11.00583]
[1776519591212,24.83,75904.85,0.01,0.24766,0.00037,10.97965]
[1776519595799,24.85,75905.27,0.01,0.24795,0.00037,10.98662]
[1776519595831,24.86,75907.16,0.01,0.2488,0.00037,11.00678]
[1776519598028,24.88,75902.35,0.01,0.24718,0.00037,10.96774]
[1776519600508,24.9,75901.74,0.01,0.2471,0.00037,10.96579]
[1776519600547,24.9,75901.74,0.01,0.2471,0.00037,10.96579]
[1776519600585,24.91,75890.04,0.01,0.24298,0.00036,10.86545]
[1776519601784,24.91,75884.93,0.01,0.24114,0.00036,10.82011]
[1776519606835,24.95,75885.68,0.01,0.24173,0.00036,10.83445]
[1776519611451,24.95,75882.4,0.01,0.24057,0.00036,10.80582]
[1776519611564,24.95,75882.4,0.01,0.24057,0.00036,10.80582]
[1776519611665,24.95,75877.98,0.01,0.23899,0.00036,10.76642]
[1776519613131,24.95,75871.51,0.01,0.23669,0.00036,10.70849]
[1776519617811,24.99,75869.65,0.01,0.23641,0.00036,10.70134]
[1776519617891,25.0,75857.81,0.01,0.23224,0.00035,10.59462]
[1776519617956,25.0,75857.81,0.01,0.23224,0.00035,10.59462]
[1776519618370,25.0,75857.81,0.01,0.23224,0.00035,10.59462]
[1776519618488,25.0,75857.81,0.01,0.23224,0.00035,10.59462]
[1776519618575,25.0,75854.46,0.01,0.23106,0.00035,10.56419]
[1776519620884,25.0,75854.46,0.01,0.23107,0.00035,10.56441]
[1776519620900,25.0,75844.89,0.01,0.22773,0.00035,10.47723]
[1776519622844,25.0,75844.89,0.01,0.22773,0.00035,10.47723]
[1776519622899,25.01,75845.69,0.01,0.22809,0.00035,10.48669]
[1776519626191,25.01,75846.24,0.01,0.22831,0.00035,10.49234]
[1776519626265,25.01,75846.24,0.01,0.22831,0.00035,10.49234]
[1776519626712,25.01,75858.95,0.01,0.23277,0.00035,10.60818]
[1776519629358,25.01,75843.62,0.01,0.22741,0.00035,10.46871]
[1776519632265,25.01,75850.76,0.01,0.22982,0.00035,10.52712]
[1776519634504,25.01,75855.22,0.01,0.23139,0.00035,10.56797]
[1776519635231,25.01,75855.22,0.01,0.23139,0.00035,10.56797]
[1776519635300,25.01,75860.16,0.01,0.23314,0.00035,10.61287]
[1776519636751,25.02,75865.19,0.01,0.23494,0.00035,10.65905]
[1776519637971,25.02,75865.19,0.01,0.23494,0.00035,10.65905]
[1776519638017,25.02,75865.19,0.01,0.23494,0.00035,10.65905]
[1776519638981,25.02,75866.13,0.01,0.23528,0.00035,10.66754]
[1776519639206,25.02,75866.13,0.01,0.23528,0.00035,10.66754]
[1776519639322,25.02,75866.13,0.01,0.23528,0.00035,10.66754]
[1776519639380,25.02,75866.13,0.01,0.23528,0.00035,10.66754]
[1776519639512,25.02,75852.77,0.01,0.23057,0.00035,10.54659]
[1776519640622,25.02,75852.77,0.01,0.23057,0.00035,10.54659]
[1776519640678,25.02,75852.77,0.01,0.23057,0.00035,10.54659]
[1776519640719,25.02,75847.58,0.01,0.22876,0.00035,10.49946]
[1776519641225,25.02,75847.58,0.01,0.22876,0.00035,10.49946]
[1776519641330,25.02,75847.58,0.01,0.22876,0.00035,10.49946]
[1776519643344,25.02,75842.46,0.01,0.22699,0.00035,10.45307]
[1776519649390,25.03,75840.87,0.01,0.22651,0.00035,10.44022]
[1776519650559,25.03,75840.87,0.01,0.22651,0.00035,10.44022]
[1776519650896,25.03,75843.45,0.01,0.22743,0.00035,10.46444]
[1776519653583,25.03,75843.99,0.01,0.22763,0.00035,10.46966]
[1776519653598,25.03,75844.42,0.01,0.22779,0.00035,10.47387]
[1776519659747,25.04,75844.06,0.01,0.22772,0.00035,10.47205]
[1776519660798,25.04,75842.33,0.01,0.22713,0.00035,10.45653]
[1776519660870,25.04,75842.33,0.01,0.22713,0.00035,10.45653]
[1776519660883,25.04,75835.42,0.01,0.22475,0.00035,10.39348]
[1776519662486,25.06,75840.98,0.01,0.22683,0.00035,10.44873]
[1776519666514,25.06,75841.59,0.01,0.2271,0.00035,10.45562]
[1776519667521,25.07,75842.16,0.01,0.22731,0.00035,10.46115]
[1776519669535,25.07,75837.67,0.01,0.22578,0.00035,10.42071]
[1776519670015,25.07,75837.67,0.01,0.22578,0.00035,10.42071]
[1776519670262,25.07,75837.67,0.01,0.22578,0.00035,10.42071]
[1776519670769,25.07,75837.67,0.01,0.22578,0.00035,10.42071]
[1776519670820,25.07,75837.67,0.01,0.22578,0.00035,10.42071]
[1776519670945,25.07,75837.67,0.01,0.22578,0.00035,10.42071]
[1776519670870,25.08,75818.73,0.01,0.21942,0.00034,10.24999]
[1776519672386,25.1,75818.73,0.01,0.21958,0.00034,10.25408]
[1776519672453,25.1,75818.73,0.01,0.21958,0.00034,10.25408]
[1776519672567,25.1,75818.7,0.01,0.21957,0.00034,10.25383]
[1776519673478,25.1,75818.7,0.01,0.21957,0.00034,10.25383]
[1776519673570,25.1,75823.88,0.01,0.22134,0.00034,10.30182]
[1776519674411,25.1,75823.88,0.01,0.22134,0.00034,10.30182]
[1776519674423,25.1,75823.88,0.01,0.22134,0.00034,10.30182]
[1776519674425,25.1,75823.88,0.01,0.22134,0.00034,10.30182]
[1776519674578,25.1,75826.86,0.01,0.22237,0.00034,10.32957]
[1776519675792,25.1,75826.86,0.01,0.22237,0.00034,10.32957]
[1776519675800,25.1,75826.86,0.01,0.22237,0.00034,10.32957]
[1776519675893,25.1,75829.26,0.01,0.22319,0.00034,10.35165]
[1776519676720,25.1,75829.26,0.01,0.22319,0.00034,10.35165]
[1776519676905,25.1,75829.26,0.01,0.22319,0.00034,10.35165]
[1776519676789,25.13,75827.44,0.01,0.22277,0.00034,10.34033]
[1776519676976,25.13,75827.44,0.01,0.22277,0.00034,10.34033]
[1776519677605,25.13,75833.89,0.01,0.22498,0.00034,10.3995]
[1776519678680,25.15,75843.26,0.01,0.22847,0.00035,10.49136]
[1776519679167,25.15,75843.26,0.01,0.22847,0.00035,10.49136]
[1776519679856,25.15,75844.4,0.01,0.22887,0.00035,10.50198]
[1776519683830,25.16,75846.62,0.01,0.22968,0.00035,10.52288]
[1776519683864,25.16,75846.62,0.01,0.22968,0.00035,10.52288]
[1776519683939,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684391,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684452,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684492,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684703,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684803,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684866,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684897,25.16,75854.59,0.01,0.23246,0.00035,10.59491]
[1776519684954,25.16,75864.44,0.01,0.23593,0.00035,10.6836]
[1776519685312,25.16,75864.44,0.01,0.23593,0.00035,10.6836]
[1776519685375,25.16,75864.44,0.01,0.23593,0.00035,10.6836]
[1776519685657,25.16,75864.44,0.01,0.23593,0.00035,10.68368]
[1776519686329,25.16,75864.44,0.01,0.23593,0.00035,10.68368]
[1776519686463,25.16,75864.44,0.01,0.23593,0.00035,10.68368]
[1776519686666,25.16,75871.56,0.01,0.23844,0.00035,10.74709]
[1776519689683,25.16,75879.26,0.01,0.24122,0.00036,10.81618]
[1776519690806,25.16,75879.26,0.01,0.24122,0.00036,10.81618]
[1776519690844,25.16,75879.26,0.01,0.24122,0.00036,10.81618]
[1776519690892,25.16,75879.26,0.01,0.24122,0.00036,10.81618]
[1776519690891,25.16,75894.2,0.01,0.24658,0.00036,10.94752]
[1776519691038,25.16,75894.2,0.01,0.24658,0.00036,10.94752]
[1776519693386,25.16,75893.56,0.01,0.24626,0.00036,10.93472]
[1776519693410,25.16,75893.56,0.01,0.24626,0.00036,10.93472]
[1776519693872,25.16,75888.51,0.01,0.24444,0.00036,10.89054]
[1776519698963,25.16,75886.61,0.01,0.24378,0.00036,10.87432]
[1776519699731,25.16,75885.08,0.01,0.24323,0.00036,10.86086]
[1776519701004,25.17,75879.98,0.01,0.24141,0.00036,10.81612]
[1776519706060,25.17,75882.23,0.01,0.24225,0.00036,10.83686]
[1776519711157,25.17,75882.51,0.01,0.24238,0.00036,10.84002]
[1776519716208,25.18,75881.84,0.01,0.24217,0.00036,10.83477]
[1776519716781,25.18,75881.84,0.01,0.24217,0.00036,10.83477]
[1776519721910,25.18,75880.41,0.01,0.24169,0.00036,10.82291]
[1776519726942,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727236,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727334,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727522,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727606,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727661,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727795,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519728013,25.18,75884.47,0.01,0.24317,0.00036,10.85931]
[1776519727954,25.18,75888.13,0.01,0.24449,0.00036,10.89157]
[1776519728968,25.18,75900.91,0.01,0.24912,0.00036,11.00333]
[1776519729094,25.18,75900.91,0.01,0.24912,0.00036,11.00333]
[1776519729179,25.18,75900.91,0.01,0.24912,0.00036,11.00333]
[1776519729311,25.18,75900.91,0.01,0.24912,0.00036,11.00333]
[1776519729399,25.18,75900.91,0.01,0.24912,0.00036,11.00333]
[1776519729969,25.18,75906.82,0.01,0.25127,0.00036,11.05454]
[1776519730506,25.18,75906.82,0.01,0.25127,0.00036,11.05454]
[1776519730977,25.18,75902.06,0.01,0.24954,0.00036,11.01338]
[1776519731776,25.18,75902.06,0.01,0.24954,0.00036,11.01338]
[1776519731983,25.18,75902.12,0.01,0.24955,0.00036,11.01377]
[1776519733185,25.18,75902.12,0.01,0.24955,0.00036,11.01377]
[1776519733232,25.18,75902.12,0.01,0.24955,0.00036,11.01377]
[1776519737574,25.18,75906.46,0.01,0.25112,0.00036,11.05101]
[1776519737643,25.18,75906.46,0.01,0.25112,0.00036,11.05101]
[1776519738027,25.18,75917.86,0.01,0.25529,0.00037,11.14894]
[1776519739761,25.18,75919.75,0.01,0.25599,0.00037,11.16507]
[1776519740040,25.18,75921.48,0.01,0.25662,0.00037,11.17966]
[1776519745074,25.18,75923.37,0.01,0.2573,0.00037,11.1952]
[1776519750109,25.18,75921.93,0.01,0.25674,0.00037,11.18239]
[1776519755639,25.17,75921.71,0.01,0.25655,0.00037,11.17299]
[1776519756033,25.17,75921.71,0.01,0.25655,0.00037,11.17299]
[1776519756050,25.17,75917.86,0.01,0.25511,0.00037,11.13973]
[1776519761074,25.17,75915.48,0.01,0.25424,0.00037,11.11943]
[1776519765411,25.18,75914.4,0.01,0.25386,0.00037,11.11059]
[1776519765890,25.18,75914.4,0.01,0.25386,0.00037,11.11059]
[1776519765998,25.18,75917.92,0.01,0.25516,0.00037,11.14082]
[1776519766751,25.18,75917.92,0.01,0.25516,0.00037,11.14082]
[1776519766834,25.18,75917.92,0.01,0.25516,0.00037,11.14082]
[1776519766847,25.18,75917.92,0.01,0.25516,0.00037,11.14082]
[1776519766848,25.18,75917.92,0.01,0.25516,0.00037,11.14082]
[1776519766898,25.18,75917.92,0.01,0.25516,0.00037,11.14082]
[1776519766935,25.18,75929.68,0.01,0.25951,0.00037,11.24091]
[1776519768278,25.18,75929.68,0.01,0.25951,0.00037,11.24088]
[1776519768298,25.18,75933.52,0.01,0.26094,0.00037,11.27325]
[1776519769568,25.18,75933.52,0.01,0.26094,0.00037,11.27325]
[1776519769635,25.18,75933.52,0.01,0.26094,0.00037,11.27325]
[1776519769669,25.18,75933.57,0.01,0.26095,0.00037,11.2736]
[1776519772342,25.17,75935.18,0.01,0.26154,0.00037,11.28691]
[1776519773034,25.17,75934.73,0.01,0.26138,0.00037,11.28313]
[1776519774429,25.17,75935.33,0.01,0.26159,0.00037,11.28799]
[1776519777104,25.17,75935.98,0.01,0.26183,0.00037,11.29336]
[1776519778997,25.17,75936.23,0.01,0.26191,0.00037,11.29524]
[1776519780319,25.17,75930.74,0.01,0.25985,0.00037,11.2487]
[1776519781314,25.17,75930.74,0.01,0.25985,0.00037,11.2487]
[1776519786361,25.17,75937.15,0.01,0.26221,0.00037,11.30202]
[1776519788375,25.17,75941.69,0.01,0.26389,0.00037,11.33968]
[1776519789382,25.17,75952.47,0.01,0.26795,0.00038,11.42917]
[1776519790706,25.17,75952.47,0.01,0.26795,0.00038,11.42917]
[1776519790713,25.17,75952.47,0.01,0.26795,0.00038,11.42917]
[1776519790831,25.17,75952.47,0.01,0.26795,0.00038,11.42917]
[1776519791098,25.16,75956.93,0.01,0.26962,0.00038,11.46574]
[1776519791228,25.16,75956.93,0.01,0.26962,0.00038,11.46574]
[1776519791324,25.16,75956.93,0.01,0.26962,0.00038,11.46574]
[1776519791594,25.16,75956.93,0.01,0.26962,0.00038,11.46574]
[1776519791755,25.16,75956.93,0.01,0.26962,0.00038,11.46574]
[1776519791793,25.16,75963.82,0.01,0.27223,0.00038,11.52193]
[1776519792806,25.16,75963.82,0.01,0.27223,0.00038,11.52193]
[1776519792891,25.16,75968.92,0.01,0.27416,0.00038,11.56318]
[1776519795427,25.16,75973.57,0.01,0.27592,0.00038,11.60031]
[1776519796209,25.16,75973.57,0.01,0.27592,0.00038,11.60031]
[1776519796249,25.16,75973.57,0.01,0.27592,0.00038,11.60031]
[1776519796279,25.16,75973.57,0.01,0.27592,0.00038,11.60031]
[1776519796309,25.16,75973.57,0.01,0.27592,0.00038,11.60031]
[1776519796876,25.16,75973.57,0.01,0.27592,0.00038,11.60031]
[1776519796884,25.16,75967.33,0.01,0.27353,0.00038,11.54965]
[1776519801983,25.15,75968.23,0.01,0.27383,0.00038,11.55623]
[1776519806504,25.15,75973.75,0.01,0.27591,0.00038,11.60018]
[1776519812053,25.15,75973.07,0.01,0.27552,0.00038,11.5868]
[1776519813679,25.15,75973.07,0.01,0.27552,0.00038,11.58668]
[1776519813745,25.15,75973.07,0.01,0.27552,0.00038,11.58668]
[1776519813766,25.14,75969.33,0.01,0.27408,0.00038,11.5563]
[1776519815888,25.14,75969.33,0.01,0.27406,0.00038,11.55594]
[1776519815919,25.14,75969.33,0.01,0.27406,0.00038,11.55594]
[1776519816020,25.14,75957.27,0.01,0.26948,0.00038,11.45746]
[1776519818113,25.14,75957.27,0.01,0.26947,0.00038,11.4572]
[1776519818587,25.14,75957.02,0.01,0.26937,0.00038,11.45503]
[1776519823623,25.14,75960.12,0.01,0.27051,0.00038,11.47991]
[1776519829245,25.13,75960.86,0.01,0.27077,0.00038,11.48537]
[1776519835707,25.13,75970.49,0.01,0.27438,0.00038,11.56268]
[1776519836714,25.13,75979.52,0.01,0.27784,0.00038,11.63537]
[1776519841809,25.12,75978.92,0.01,0.27758,0.00038,11.63008]
[1776519844815,25.12,75984.83,0.01,0.27984,0.00039,11.67702]
[1776519848216,25.12,75982.78,0.01,0.27905,0.00039,11.66054]
[1776519848225,25.12,75982.78,0.01,0.27905,0.00039,11.66054]
[1776519849082,25.12,75980.44,0.01,0.27813,0.00039,11.64149]
[1776519853155,25.11,75985.6,0.01,0.28009,0.00039,11.68216]
[1776519858224,25.11,75986.19,0.01,0.2803,0.00039,11.68643]
[1776519858229,25.11,75986.19,0.01,0.2803,0.00039,11.68643]
[1776519858913,25.11,75986.19,0.01,0.2803,0.00039,11.68643]
[1776519861989,25.11,75984.79,0.01,0.27975,0.00039,11.67511]
[1776519862203,25.11,75986.41,0.01,0.28037,0.00039,11.68794]
[1776519862941,25.11,75986.41,0.01,0.28037,0.00039,11.68787]
[1776519866015,25.11,75985.97,0.01,0.28019,0.00039,11.6842]
[1776519866033,25.11,75985.97,0.01,0.28019,0.00039,11.6842]
[1776519866115,25.11,75984.65,0.01,0.27968,0.00039,11.6736]
[1776519872003,25.11,75984.32,0.01,0.27944,0.00039,11.66339]
[1776519877046,25.1,75984.43,0.01,0.27947,0.00039,11.66397]
[1776519879160,25.1,75974.22,0.01,0.27553,0.00038,11.58182]
[1776519884164,25.1,75970.33,0.01,0.274,0.00038,11.54944]
[1776519887114,25.1,75966.2,0.01,0.27241,0.00038,11.51553]
[1776519892147,25.09,75968.91,0.01,0.27341,0.00038,11.53699]
[1776519897181,25.09,75968.86,0.01,0.27337,0.00038,11.53601]
[1776519901974,25.09,75968.89,0.01,0.27335,0.00038,11.53579]
[1776519902222,25.09,75969.98,0.01,0.27377,0.00038,11.54466]
[1776519902720,25.09,75969.98,0.01,0.27377,0.00038,11.54466]
[1776519903227,25.09,75971.87,0.01,0.27448,0.00038,11.55976]
[1776519904233,25.08,75980.33,0.01,0.27773,0.00039,11.62791]
[1776519904259,25.08,75980.33,0.01,0.27773,0.00039,11.62791]
[1776519910275,25.08,75983.48,0.01,0.27889,0.00039,11.65206]
[1776519916319,25.07,75984.38,0.01,0.27919,0.00039,11.6584]
[1776519917403,25.07,75984.38,0.01,0.27919,0.00039,11.6584]
[1776519917428,25.07,75978.39,0.01,0.27688,0.00039,11.61031]
[1776519920346,25.07,75974.25,0.01,0.27527,0.00038,11.57636]
[1776519922149,25.07,75974.25,0.01,0.27527,0.00038,11.57636]
[1776519922163,25.07,75974.25,0.01,0.27527,0.00038,11.57636]
[1776519922192,25.07,75962.37,0.01,0.27071,0.00038,11.47927]
[1776519927172,25.07,75962.61,0.01,0.27078,0.00038,11.48071]
[1776519927218,25.07,75967.45,0.01,0.27263,0.00038,11.52036]
[1776519931913,25.06,75961.54,0.01,0.27025,0.00038,11.4641]
[1776519935326,25.06,75960.72,0.01,0.26992,0.00038,11.45702]
[1776519935336,25.06,75960.72,0.01,0.26992,0.00038,11.45702]
[1776519935684,25.06,75960.72,0.01,0.26992,0.00038,11.45693]
[1776519940815,25.06,75960.84,0.01,0.26994,0.00038,11.45746]
[1776519945826,25.05,75963.05,0.01,0.27077,0.00038,11.47522]
[1776519951580,25.05,75962.66,0.01,0.27059,0.00038,11.47137]
[1776519956623,25.05,75962.92,0.01,0.27066,0.00038,11.47293]
[1776519961695,25.04,75962.87,0.01,0.27061,0.00038,11.47193]
[1776519963281,25.04,75961.77,0.01,0.27018,0.00038,11.46264]
[1776519963283,25.04,75961.72,0.01,0.27016,0.00038,11.46212]
[1776519963325,25.04,75961.72,0.01,0.27016,0.00038,11.46212]
[1776519963803,25.04,75961.72,0.01,0.27016,0.00038,11.46212]
[1776519964119,25.04,75951.4,0.01,0.26624,0.00038,11.3766]
[1776519965816,25.04,75951.4,0.01,0.26623,0.00038,11.37649]
[1776519965868,25.04,75947.09,0.01,0.2646,0.00038,11.34029]
[1776519967229,25.04,75947.09,0.01,0.2646,0.00038,11.34029]
[1776519967289,25.04,75948.67,0.01,0.26518,0.00038,11.35317]
[1776519972197,25.03,75958.85,0.01,0.26899,0.00038,11.43695]
[1776519974189,25.03,75952.95,0.01,0.26675,0.00038,11.38783]
[1776519976876,25.03,75941.05,0.01,0.26223,0.00038,11.28751]
[1776519977918,25.03,75941.05,0.01,0.26223,0.00038,11.28751]
[1776519977959,25.03,75941.05,0.01,0.26223,0.00038,11.28751]
[1776519978020,25.03,75925.85,0.01,0.25653,0.00037,11.15789]
[1776519978991,25.03,75917.72,0.01,0.25352,0.00037,11.08798]
[1776519979641,25.03,75917.72,0.01,0.25352,0.00037,11.08798]
[1776519979652,25.03,75917.72,0.01,0.25352,0.00037,11.08798]
[1776519979710,25.03,75917.72,0.01,0.25352,0.00037,11.08798]
[1776519979766,25.03,75917.72,0.01,0.25352,0.00037,11.08788]
[1776519980776,25.03,75913.26,0.01,0.25187,0.00037,11.04923]
[1776519982124,25.03,75913.26,0.01,0.25187,0.00037,11.04923]
[1776519982128,25.03,75913.67,0.01,0.25202,0.00037,11.05277]
[1776519983058,25.03,75913.67,0.01,0.25202,0.00037,11.05277]
[1776519983132,25.03,75913.67,0.01,0.25202,0.00037,11.05277]
[1776519983233,25.03,75917.89,0.01,0.25357,0.00037,11.08924]
[1776519984072,25.03,75917.89,0.01,0.25357,0.00037,11.08924]
[1776519984116,25.03,75922.44,0.01,0.25526,0.00037,11.1284]
[1776519989841,25.02,75925.6,0.01,0.2564,0.00037,11.15486]
[1776519994875,25.02,75925.21,0.01,0.25613,0.00037,11.14352]
[1776519995882,25.02,75917.15,0.01,0.25314,0.00037,11.07399]
[1776520000917,25.02,75915.96,0.01,0.25269,0.00037,11.06345]
[1776520001924,25.02,75921.12,0.01,0.25459,0.00037,11.10796]
[1776520006958,25.01,75924.32,0.01,0.25576,0.00037,11.13496]
[1776520008558,25.01,75925.95,0.01,0.25636,0.00037,11.14884]
[1776520008620,25.01,75925.95,0.01,0.25636,0.00037,11.14884]
[1776520008743,25.01,75925.95,0.01,0.25636,0.00037,11.14884]
[1776520008803,25.01,75925.95,0.01,0.25636,0.00037,11.14884]
[1776520017029,25.01,75923.35,0.01,0.25535,0.00037,11.12552]
[1776520022063,25.01,75925.11,0.01,0.25598,0.00037,11.14008]
[1776520027101,25.0,75923.31,0.01,0.25528,0.00037,11.12398]
[1776520032133,25.0,75923.97,0.01,0.25551,0.00037,11.1293]
[1776520033152,25.0,75933.09,0.01,0.2589,0.00037,11.20717]
[1776520034094,25.0,75933.09,0.01,0.2589,0.00037,11.20717]
[1776520034134,25.0,75933.09,0.01,0.2589,0.00037,11.20717]
[1776520034236,25.0,75941.54,0.01,0.26207,0.00038,11.27885]
[1776520035134,25.0,75941.54,0.01,0.26207,0.00038,11.27885]
[1776520035159,25.0,75943.67,0.01,0.26287,0.00038,11.29682]
[1776520036540,25.0,75943.67,0.01,0.26287,0.00038,11.29674]
[1776520036655,25.0,75943.67,0.01,0.26287,0.00038,11.29674]
[1776520037069,25.0,75943.67,0.01,0.26287,0.00038,11.29674]
[1776520037272,25.0,75943.98,0.01,0.26298,0.00038,11.29925]
[1776520042331,25.0,75944.05,0.01,0.26298,0.00038,11.2993]
[1776520047310,24.99,75949.85,0.01,0.26514,0.00038,11.34747]
[1776520047890,24.99,75949.85,0.01,0.26514,0.00038,11.34747]
[1776520048246,24.99,75949.85,0.01,0.26514,0.00038,11.34735]
[1776520050262,24.99,75956.79,0.01,0.26776,0.00038,11.40498]
[1776520054039,24.99,75957.89,0.01,0.26805,0.00038,11.40605]
[1776520054163,24.99,75957.89,0.01,0.26805,0.00038,11.40605]
[1776520054290,24.99,75958.24,0.01,0.26818,0.00038,11.40896]
[1776520056302,24.98,75963.02,0.01,0.26998,0.00038,11.44812]
[1776520056945,24.98,75963.02,0.01,0.26998,0.00038,11.44812]
[1776520057311,24.98,75964.21,0.01,0.27043,0.00038,11.45773]
[1776520059323,24.98,75971.68,0.01,0.27327,0.00038,11.51862]
[1776520061337,24.98,75976.25,0.01,0.275,0.00039,11.55536]
[1776520064544,24.97,75979.29,0.01,0.27615,0.00039,11.57945]
[1776520064607,24.97,75979.29,0.01,0.27615,0.00039,11.57945]
[1776520065561,24.97,75979.44,0.01,0.27619,0.00039,11.58031]
[1776520066371,24.97,75979.7,0.01,0.27629,0.00039,11.58242]
[1776520071407,24.96,75978.6,0.01,0.27582,0.00039,11.5725]
[1776520073421,24.96,75982.77,0.01,0.27741,0.00039,11.60594]
[1776520074433,24.96,75988.02,0.01,0.27944,0.00039,11.64804]
[1776520079465,24.95,75984.99,0.01,0.2782,0.00039,11.6224]
[1776520084920,24.95,75982.85,0.01,0.27735,0.00039,11.60467]
[1776520085871,24.95,75982.19,0.01,0.27709,0.00039,11.59919]
[1776520086433,24.95,75982.51,0.01,0.2772,0.00039,11.60152]
[1776520088166,24.95,75987.3,0.01,0.27905,0.00039,11.64003]
[1776520089969,24.95,75991.53,0.01,0.28069,0.00039,11.67369]
[1776520095160,24.94,75992.55,0.01,0.28105,0.00039,11.6812]
[1776520095219,24.94,75993.53,0.01,0.28143,0.00039,11.68894]
[1776520095666,24.94,75993.53,0.01,0.28143,0.00039,11.68894]
[1776520095772,24.94,75993.53,0.01,0.28143,0.00039,11.68894]
[1776520096096,24.94,75993.53,0.01,0.28143,0.00039,11.68894]
[1776520096177,24.94,75993.53,0.01,0.28143,0.00039,11.68894]
[1776520096234,24.94,75993.53,0.01,0.28143,0.00039,11.68894]
[1776520096267,24.94,75998.22,0.01,0.28326,0.00039,11.72618]
[1776520098108,24.94,75998.22,0.01,0.28326,0.00039,11.7261]
[1776520098360,24.94,76000.48,0.01,0.28413,0.00039,11.74378]
[1776520102251,24.94,76006.84,0.01,0.28661,0.00039,11.79337]
[1776520106433,24.93,76002.64,0.01,0.28492,0.00039,11.75968]
[1776520112159,24.93,76001.3,0.01,0.28426,0.00039,11.74104]
[1776520117240,24.92,76002.26,0.01,0.28459,0.00039,11.74779]
[1776520117263,24.92,76002.26,0.01,0.28459,0.00039,11.74779]
[1776520117308,24.92,76002.26,0.01,0.28459,0.00039,11.74779]
[1776520117439,24.92,76006.39,0.01,0.28621,0.00039,11.78018]
[1776520122468,24.92,76009.02,0.01,0.28722,0.00039,11.8002]
[1776520127801,24.91,76009.26,0.01,0.28723,0.0004,11.80054]
[1776520132837,24.9,76008.85,0.01,0.28701,0.0004,11.79617]
[1776520137870,24.89,76010.93,0.01,0.28777,0.0004,11.81127]
[1776520140892,24.89,76015.44,0.01,0.28953,0.0004,11.84591]
[1776520143610,24.88,76014.95,0.01,0.28932,0.0004,11.84169]
[1776520144418,24.88,76017.31,0.01,0.29023,0.0004,11.85963]
[1776520145143,24.88,76017.31,0.01,0.29023,0.0004,11.85963]
[1776520145240,24.88,76017.31,0.01,0.29023,0.0004,11.85963]
[1776520145747,24.88,76020.68,0.01,0.29157,0.0004,11.88573]
[1776520145931,24.88,76020.68,0.01,0.29156,0.0004,11.88551]
[1776520151033,24.87,76020.19,0.01,0.29131,0.0004,11.88075]
[1776520151501,24.87,76026.99,0.01,0.294,0.0004,11.93262]
[1776520151599,24.87,76026.99,0.01,0.294,0.0004,11.93262]
[1776520152291,24.87,76027.15,0.01,0.29407,0.0004,11.93385]
[1776520152669,24.87,76027.15,0.01,0.29407,0.0004,11.93385]
[1776520152919,24.87,76027.15,0.01,0.29407,0.0004,11.93385]
[1776520153314,24.87,76027.15,0.01,0.29407,0.0004,11.93385]
[1776520153350,24.87,76027.15,0.01,0.29407,0.0004,11.93385]
[1776520153436,24.87,76027.15,0.01,0.29407,0.0004,11.93385]
[1776520153445,24.86,76042.79,0.01,0.30024,0.0004,12.05026]
[1776520153608,24.86,76042.79,0.01,0.30024,0.0004,12.05026]
[1776520153799,24.86,76042.79,0.01,0.30024,0.0004,12.05026]
[1776520153870,24.86,76042.79,0.01,0.30024,0.0004,12.05026]
[1776520153985,24.84,76042.79,0.01,0.30012,0.0004,12.04811]
[1776520154994,24.84,76053.2,0.01,0.30434,0.00041,12.1255]
[1776520156379,24.84,76053.2,0.01,0.30434,0.00041,12.1255]
[1776520156450,24.84,76053.2,0.01,0.30434,0.00041,12.1255]
[1776520156480,24.84,76051.07,0.01,0.30345,0.00041,12.10931]
[1776520156614,24.84,76051.07,0.01,0.30345,0.00041,12.10931]
[1776520157004,24.84,76051.07,0.01,0.30345,0.00041,12.10931]
[1776520158962,24.83,76051.43,0.01,0.30359,0.00041,12.11175]
[1776520158966,24.83,76051.43,0.01,0.30359,0.00041,12.11175]
[1776520159105,24.83,76051.43,0.01,0.30359,0.00041,12.11175]
[1776520159125,24.83,76051.43,0.01,0.30359,0.00041,12.11175]
[1776520159182,24.83,76051.43,0.01,0.30359,0.00041,12.11175]
[1776520159283,24.83,76051.79,0.01,0.30372,0.00041,12.11419]
[1776520160203,24.83,76051.79,0.01,0.30372,0.00041,12.11419]
[1776520164842,24.83,76049.3,0.01,0.30266,0.00041,12.0948]
[1776520165060,24.82,76050.76,0.01,0.30324,0.00041,12.10547]
[1776520168081,24.82,76035.54,0.01,0.29705,0.0004,11.99069]
[1776520169274,24.82,76035.54,0.01,0.29705,0.0004,11.99069]
[1776520169509,24.81,76039.95,0.01,0.29874,0.0004,12.02242]
[1776520170137,24.81,76039.95,0.01,0.29874,0.0004,12.02242]
[1776520170249,24.81,76035.91,0.01,0.29711,0.0004,11.99184]
[1776520176138,24.75,76036.31,0.01,0.29676,0.0004,11.97993]
[1776520181173,24.74,76037.04,0.01,0.29699,0.0004,11.98438]
[1776520185003,24.74,76036.52,0.01,0.29675,0.0004,11.97975]
[1776520185204,24.74,76045.14,0.01,0.30021,0.00041,12.04453]
[1776520186077,24.74,76045.14,0.01,0.30021,0.00041,12.04453]
[1776520186120,24.74,76045.14,0.01,0.30021,0.00041,12.04453]
[1776520186212,24.74,76059.9,0.01,0.30623,0.00041,12.15427]
[1776520187741,24.73,76061.87,0.01,0.30702,0.00041,12.16844]
[1776520188225,24.73,76061.33,0.01,0.30678,0.00041,12.16419]
[1776520193260,24.72,76063.56,0.01,0.30762,0.00041,12.1791]
[1776520197370,24.71,76063.27,0.01,0.30745,0.00041,12.17615]
[1776520197460,24.71,76063.11,0.01,0.30737,0.00041,12.17471]
[1776520200064,24.71,76062.39,0.01,0.30704,0.00041,12.16889]
[1776520201896,24.7,76061.84,0.01,0.30678,0.00041,12.16417]
[1776520202065,24.7,76061.84,0.01,0.30678,0.00041,12.16417]
[1776520202326,24.7,76061.79,0.01,0.30676,0.00041,12.1638]
[1776520202972,24.7,76061.79,0.01,0.30676,0.00041,12.1638]
[1776520208051,24.69,76064.26,0.01,0.30772,0.00041,12.18097]
[1776520208368,24.69,76071.33,0.01,0.31062,0.00041,12.23219]
[1776520208886,24.69,76071.33,0.01,0.31062,0.00041,12.23219]
[1776520208993,24.69,76071.33,0.01,0.31062,0.00041,12.23219]
[1776520209117,24.69,76071.33,0.01,0.31062,0.00041,12.23219]
[1776520209304,24.69,76071.33,0.01,0.31062,0.00041,12.23219]
[1776520209405,24.69,76086.81,0.01,0.31703,0.00042,12.34236]
[1776520212363,24.69,76088.46,0.01,0.31769,0.00042,12.35353]
[1776520212397,24.69,76088.46,0.01,0.31769,0.00042,12.35353]
[1776520212436,24.68,76097.49,0.01,0.32143,0.00042,12.41588]
[1776520212676,24.68,76097.49,0.01,0.32143,0.00042,12.41588]
[1776520213899,24.66,76097.49,0.01,0.32128,0.00042,12.41346]
[1776520214007,24.66,76097.49,0.01,0.32128,0.00042,12.41346]
[1776520214177,24.66,76097.49,0.01,0.32128,0.00042,12.41346]
[1776520214414,24.66,76093.53,0.01,0.31963,0.00042,12.38601]
[1776520214963,24.66,76093.53,0.01,0.31963,0.00042,12.38601]
[1776520214970,24.66,76093.53,0.01,0.31963,0.00042,12.38601]
[1776520215017,24.66,76093.53,0.01,0.31963,0.00042,12.38601]
[1776520215046,24.66,76093.53,0.01,0.31963,0.00042,12.38601]
[1776520215423,24.64,76101.4,0.01,0.32277,0.00042,12.43782]
[1776520216364,24.64,76101.4,0.01,0.32277,0.00042,12.43782]
[1776520216432,24.61,76104.67,0.01,0.32395,0.00042,12.45712]
[1776520220783,24.57,76107.94,0.01,0.32503,0.00042,12.47479]
[1776520220851,24.57,76107.94,0.01,0.32503,0.00042,12.47479]
[1776520221465,24.57,76108.32,0.01,0.32518,0.00042,12.47717]
[1776520223945,24.56,76108.16,0.01,0.32509,0.00042,12.47566]
[1776520224488,24.56,76108.16,0.01,0.32507,0.00042,12.47545]
[1776520229522,24.55,76109.61,0.01,0.32562,0.00042,12.48424]
[1776520230530,24.55,76115.68,0.01,0.32818,0.00042,12.52503]
[1776520231537,24.52,76121.02,0.01,0.33022,0.00043,12.55147]
[1776520234558,24.45,76125.27,0.01,0.33154,0.00043,12.57215]
[1776520236469,24.42,76126.3,0.01,0.33181,0.00043,12.57638]
[1776520236593,24.42,76126.3,0.01,0.33181,0.00043,12.57638]
[1776520236573,24.4,76126.57,0.01,0.33175,0.00043,12.57557]
[1776520236671,24.4,76126.57,0.01,0.33175,0.00043,12.57557]
[1776520237227,24.4,76126.57,0.01,0.33175,0.00043,12.57557]
[1776520237527,24.4,76126.57,0.01,0.33175,0.00043,12.57557]
[1776520237580,24.38,76133.62,0.01,0.33466,0.00043,12.62013]
[1776520237655,24.38,76133.62,0.01,0.33466,0.00043,12.62013]
[1776520237664,24.38,76133.62,0.01,0.33466,0.00043,12.62013]
[1776520237871,24.38,76133.62,0.01,0.33466,0.00043,12.62013]
[1776520237999,24.38,76133.62,0.01,0.33466,0.00043,12.62013]
[1776520238585,24.38,76140.84,0.01,0.33776,0.00043,12.66683]
[1776520238992,24.38,76140.84,0.01,0.33776,0.00043,12.66683]
[1776520239298,24.38,76140.84,0.01,0.33776,0.00043,12.66683]
[1776520239323,24.38,76140.84,0.01,0.33776,0.00043,12.66683]
[1776520239593,24.37,76142.16,0.01,0.33832,0.00043,12.67508]
[1776520239677,24.37,76142.16,0.01,0.33832,0.00043,12.67508]
[1776520240051,24.37,76142.16,0.01,0.33832,0.00043,12.67508]
[1776520240600,24.37,76158.13,0.01,0.34525,0.00044,12.77567]
[1776520240741,24.37,76158.13,0.01,0.34525,0.00044,12.77567]
[1776520240999,24.37,76158.13,0.01,0.34525,0.00044,12.77567]
[1776520241606,24.37,76167.83,0.01,0.34947,0.00044,12.83481]
[1776520243003,24.34,76165.88,0.01,0.34846,0.00044,12.82078]
[1776520243019,24.34,76165.88,0.01,0.34846,0.00044,12.82078]
[1776520243193,24.34,76165.88,0.01,0.34846,0.00044,12.82078]
[1776520243620,24.34,76162.28,0.01,0.34686,0.00044,12.79856]
[1776520244514,24.34,76162.28,0.01,0.34686,0.00044,12.79856]
[1776520244588,24.34,76162.28,0.01,0.34686,0.00044,12.79856]
[1776520244661,24.32,76161.17,0.01,0.34623,0.00044,12.78973]
[1776520244713,24.32,76161.17,0.01,0.34623,0.00044,12.78973]
[1776520244804,24.31,76160.5,0.01,0.34592,0.00044,12.78539]
[1776520245858,24.31,76160.5,0.01,0.34592,0.00044,12.78539]
[1776520245863,24.31,76160.5,0.01,0.34592,0.00044,12.78539]
[1776520246512,24.31,76159.25,0.01,0.34536,0.00044,12.77746]
[1776520246950,24.31,76159.25,0.01,0.34536,0.00044,12.77746]
[1776520247024,24.31,76159.25,0.01,0.34536,0.00044,12.77746]
[1776520247125,24.31,76158.67,0.01,0.34511,0.00044,12.77387]
[1776520248294,24.31,76158.67,0.01,0.34511,0.00044,12.77387]
[1776520248299,24.31,76158.67,0.01,0.34511,0.00044,12.77387]
[1776520248541,24.31,76158.67,0.01,0.34508,0.00044,12.77349]
[1776520249677,24.31,76156.73,0.01,0.34422,0.00044,12.76122]
[1776520250522,24.3,76155.62,0.01,0.34372,0.00044,12.7541]
[1776520252909,24.3,76152.68,0.01,0.34241,0.00044,12.73528]
[1776520253407,24.3,76152.68,0.01,0.34241,0.00044,12.73528]
[1776520253496,24.3,76152.68,0.01,0.34241,0.00044,12.73528]
[1776520253569,24.3,76151.61,0.01,0.34194,0.00044,12.72836]
[1776520256018,24.29,76151.38,0.01,0.34181,0.00044,12.72658]
[1776520256520,24.29,76153.88,0.01,0.34289,0.00044,12.74219]
[1776520260595,24.28,76148.87,0.01,0.34066,0.00044,12.70984]
[1776520265621,24.28,76149.28,0.01,0.3408,0.00044,12.71189]
[1776520270700,24.27,76152.03,0.01,0.34194,0.00044,12.72844]
[1776520273588,24.25,76158.83,0.01,0.34477,0.00044,12.76923]
[1776520275525,24.21,76154.4,0.01,0.34258,0.00044,12.73797]
[1776520277582,24.21,76158.72,0.01,0.34447,0.00044,12.76498]
[1776520282606,24.16,76162.19,0.01,0.34571,0.00044,12.7827]
[1776520285593,24.15,76156.98,0.01,0.34337,0.00044,12.74936]
[1776520290653,24.14,76158.56,0.01,0.34402,0.00044,12.75869]
[1776520295700,24.13,76158.02,0.01,0.34364,0.00044,12.74754]
[1776520296346,24.13,76152.27,0.01,0.34111,0.00044,12.7109]
[1776520298228,24.13,76154.59,0.01,0.34213,0.00044,12.72569]
[1776520298662,24.13,76155.39,0.01,0.34246,0.00044,12.73052]
[1776520299645,24.13,76162.23,0.01,0.34546,0.00044,12.77345]
[1776520301616,24.12,76157.88,0.01,0.34352,0.00044,12.74582]
[1776520302650,24.11,76152.03,0.01,0.34085,0.00044,12.70716]
[1776520303658,24.11,76147.91,0.01,0.33904,0.00044,12.68063]
[1776520304756,24.09,76148.27,0.01,0.33908,0.00044,12.68126]
[1776520305587,24.09,76149.19,0.01,0.33947,0.00044,12.68707]
[1776520310646,24.08,76150.45,0.01,0.33999,0.00044,12.69465]
[1776520314424,24.08,76151.32,0.01,0.34034,0.00044,12.69984]
[1776520314700,24.08,76151.73,0.01,0.3405,0.00044,12.70221]
[1776520316132,24.07,76161.14,0.01,0.34463,0.00044,12.76181]
[1776520317621,24.07,76165.85,0.01,0.3467,0.00044,12.7911]
[1776520320563,24.07,76167.23,0.01,0.3473,0.00044,12.79952]
[1776520320609,24.07,76167.23,0.01,0.3473,0.00044,12.79952]
[1776520323664,24.06,76158.57,0.01,0.34344,0.00044,12.74473]
[1776520323883,24.06,76158.57,0.01,0.34344,0.00044,12.74473]
[1776520324604,24.06,76158.9,0.01,0.34356,0.00044,12.74657]
[1776520328698,24.06,76162.79,0.01,0.34526,0.00044,12.7707]
[1776520330624,24.05,76171.22,0.01,0.34897,0.00044,12.82268]
[1776520331553,24.05,76171.22,0.01,0.34897,0.00044,12.82268]
[1776520331570,24.05,76171.22,0.01,0.34897,0.00044,12.82268]
[1776520331659,24.05,76174.09,0.01,0.35022,0.00044,12.83993]
[1776520333487,24.04,76159.36,0.01,0.34367,0.00044,12.7481]
[1776520337372,24.02,76172.34,0.01,0.34927,0.00044,12.82697]
[1776520339397,24.02,76167.59,0.01,0.34715,0.00044,12.79744]
[1776520343244,24.02,76167.78,0.01,0.34722,0.00044,12.79842]
[1776520343684,24.01,76178.13,0.01,0.35181,0.00045,12.86176]
[1776520345023,24.01,76178.13,0.01,0.3518,0.00045,12.86154]
[1776520345038,24.01,76178.13,0.01,0.3518,0.00045,12.86154]
[1776520345339,24.01,76178.84,0.01,0.3521,0.00045,12.8657]
[1776520346115,24.01,76178.84,0.01,0.3521,0.00045,12.8657]
[1776520349335,24.01,76176.83,0.01,0.35119,0.00045,12.85323]
[1776520354346,24.0,76177.31,0.01,0.3513,0.00045,12.84894]
[1776520355726,24.0,76173.19,0.01,0.34945,0.00045,12.82355]
[1776520359745,23.99,76177.86,0.01,0.35149,0.00045,12.85156]
[1776520364801,23.98,76177.17,0.01,0.35113,0.00045,12.84671]
[1776520367672,23.98,76172.59,0.01,0.34906,0.00045,12.81828]
[1776520372679,23.97,76172.21,0.01,0.34886,0.00045,12.81556]
[1776520377279,23.97,76169.42,0.01,0.34757,0.00045,12.79758]
[1776520377737,23.96,76165.72,0.01,0.34591,0.00044,12.77438]
[1776520378473,23.96,76165.72,0.01,0.34591,0.00044,12.77438]
[1776520378671,23.96,76161.92,0.01,0.34422,0.00044,12.75034]
[1776520379010,23.96,76161.92,0.01,0.34422,0.00044,12.75034]
[1776520379197,23.96,76161.92,0.01,0.34422,0.00044,12.75034]
[1776520379776,23.96,76160.87,0.01,0.34375,0.00044,12.7436]
[1776520383738,23.96,76168.6,0.01,0.34716,0.00044,12.79183]
[1776520387140,23.95,76170.49,0.01,0.34797,0.00045,12.80322]
[1776520387735,23.95,76168.73,0.01,0.34719,0.00045,12.79229]
[1776520390695,23.95,76178.43,0.01,0.35148,0.00045,12.85152]
[1776520391699,23.95,76184.18,0.01,0.35405,0.00045,12.88605]
[1776520393798,23.94,76184.4,0.01,0.35413,0.00045,12.88712]
[1776520394712,23.94,76182.41,0.01,0.35322,0.00045,12.87506]
[1776520395113,23.94,76182.41,0.01,0.35322,0.00045,12.87506]
[1776520395171,23.94,76182.41,0.01,0.35322,0.00045,12.87506]
[1776520395253,23.94,76182.41,0.01,0.35322,0.00045,12.87506]
[1776520395689,23.94,76182.41,0.01,0.35321,0.00045,12.87494]
[1776520400696,23.92,76183.23,0.01,0.35343,0.00045,12.87795]
[1776520405761,23.91,76181.35,0.01,0.35253,0.00045,12.86586]
[1776520408640,23.91,76180.6,0.01,0.35219,0.00045,12.86118]
[1776520408684,23.91,76180.6,0.01,0.35219,0.00045,12.86118]
[1776520410633,23.9,76180.55,0.01,0.35215,0.00045,12.8607]
[1776520410794,23.9,76180.02,0.01,0.35191,0.00045,12.8574]
[1776520415828,23.9,76179.39,0.01,0.35152,0.00045,12.84631]
[1776520416418,23.9,76179.39,0.01,0.35152,0.00045,12.84631]
[1776520416838,23.9,76181.14,0.01,0.3523,0.00045,12.85685]
[1776520418802,23.88,76185.31,0.01,0.3541,0.00045,12.88099]
[1776520421795,23.83,76171.99,0.01,0.34779,0.00045,12.79515]
[1776520423396,23.83,76170.59,0.01,0.34716,0.00045,12.78629]
[1776520423445,23.83,76170.59,0.01,0.34716,0.00045,12.78629]
[1776520428920,23.82,76173.27,0.01,0.34831,0.00045,12.80238]
[1776520434464,23.81,76169.54,0.01,0.34659,0.00045,12.77836]
[1776520438991,23.81,76165.29,0.01,0.34467,0.00045,12.75125]
[1776520439998,23.81,76160.86,0.01,0.34269,0.00045,12.72291]
[1776520441140,23.81,76160.86,0.01,0.34269,0.00045,12.72291]
[1776520441853,23.81,76161.53,0.01,0.34298,0.00045,12.72716]
[1776520446917,23.8,76163.45,0.01,0.34382,0.00045,12.73919]
[1776520451919,23.8,76164.59,0.01,0.34431,0.00045,12.7462]
[1776520456953,23.8,76165.1,0.01,0.34452,0.00045,12.74922]
[1776520460737,23.8,76177.93,0.01,0.35027,0.00045,12.82946]
[1776520465787,23.8,76177.57,0.01,0.3501,0.00045,12.82708]
[1776520470822,23.79,76176.32,0.01,0.34952,0.00045,12.81919]
[1776520472078,23.79,76175.89,0.01,0.34926,0.00045,12.80965]
[1776520472086,23.79,76175.89,0.01,0.34926,0.00045,12.80965]
[1776520472895,23.79,76175.38,0.01,0.34902,0.00045,12.80646]
[1776520477910,23.79,76176.5,0.01,0.34951,0.00045,12.81321]
[1776520480828,23.79,76171.37,0.01,0.3472,0.00045,12.78113]
[1776520483814,23.79,76164.52,0.01,0.34412,0.00045,12.73773]
[1776520486615,23.79,76161.14,0.01,0.34261,0.00045,12.716]
[1776520486678,23.79,76161.35,0.01,0.3427,0.00045,12.71732]
[1776520492372,23.78,76162.99,0.01,0.34341,0.00045,12.72756]
[1776520497406,23.78,76163.72,0.01,0.34371,0.00045,12.73185]
[1776520499092,23.78,76163.74,0.01,0.34372,0.00045,12.73198]
[1776520499420,23.78,76163.98,0.01,0.34382,0.00045,12.73336]
[1776520503617,23.78,76164.72,0.01,0.34413,0.00045,12.73786]
[1776520503693,23.78,76164.72,0.01,0.34413,0.00045,12.73786]
[1776520505192,23.77,76164.86,0.01,0.34419,0.00045,12.7387]
[1776520505794,23.77,76164.9,0.01,0.34421,0.00045,12.73893]
[1776520508865,23.77,76165.59,0.01,0.34451,0.00045,12.74327]
[1776520508907,23.77,76160.44,0.01,0.34221,0.00045,12.71025]
[1776520510769,23.77,76156.17,0.01,0.3403,0.00045,12.6825]
[1776520513341,23.77,76155.73,0.01,0.3401,0.00045,12.67958]
[1776520513922,23.77,76149.01,0.01,0.3371,0.00044,12.63536]
[1776520514475,23.77,76149.01,0.01,0.3371,0.00044,12.63536]
[1776520514937,23.77,76149.01,0.01,0.3371,0.00044,12.63531]
[1776520519979,23.77,76149.66,0.01,0.33737,0.00044,12.6394]
[1776520521590,23.77,76151.07,0.01,0.338,0.00044,12.64871]
[1776520521681,23.77,76151.06,0.01,0.33799,0.00044,12.64856]
[1776520527621,23.77,76154.46,0.01,0.3395,0.00045,12.67086]
[1776520532656,23.77,76154.85,0.01,0.3396,0.00045,12.66656]
[1776520537691,23.77,76155.07,0.01,0.3397,0.00045,12.66802]
[1776520542865,23.77,76158.15,0.01,0.34108,0.00045,12.68807]
[1776520548768,23.77,76157.8,0.01,0.34092,0.00045,12.68577]
[1776520554064,23.77,76159.63,0.01,0.34173,0.00045,12.69757]
[1776520554767,23.77,76159.63,0.01,0.34173,0.00045,12.69757]
[1776520554843,23.77,76159.63,0.01,0.34173,0.00045,12.69757]
[1776520556091,23.77,76159.54,0.01,0.34169,0.00045,12.69698]
[1776520556824,23.77,76159.52,0.01,0.34168,0.00045,12.69684]
[1776520561860,23.77,76158.92,0.01,0.34141,0.00045,12.69293]
[1776520566894,23.77,76158.16,0.01,0.34107,0.00045,12.68795]
[1776520571929,23.77,76159.07,0.01,0.34147,0.00045,12.69381]
[1776520576966,23.77,76171.89,0.01,0.34721,0.00045,12.77548]
[1776520578980,23.76,76168.08,0.01,0.34549,0.00045,12.75135]
[1776520584015,23.76,76167.59,0.01,0.34525,0.00045,12.74797]
[1776520589054,23.76,76164.36,0.01,0.34379,0.00045,12.72721]
[1776520594083,23.76,76162.0,0.01,0.34265,0.00045,12.705]
[1776520595586,23.76,76156.35,0.01,0.34012,0.00045,12.66832]
[1776520601134,23.76,76154.83,0.01,0.33944,0.00045,12.65839]
[1776520606170,23.76,76153.04,0.01,0.33865,0.00045,12.64669]
[1776520611938,23.76,76151.95,0.01,0.33817,0.00045,12.6396]
[1776520617247,23.76,76148.18,0.01,0.33651,0.00044,12.61488]
[1776520622282,23.76,76150.9,0.01,0.33773,0.00044,12.63309]
[1776520627317,23.76,76150.97,0.01,0.33777,0.00044,12.63373]
[1776520632421,23.76,76151.01,0.01,0.3378,0.00044,12.63412]
[1776520638396,23.76,76148.24,0.01,0.33657,0.00044,12.61577]
[1776520643430,23.76,76149.99,0.01,0.33734,0.00044,12.6273]
[1776520645682,23.76,76149.82,0.01,0.33726,0.00044,12.62616]
[1776520645766,23.76,76149.9,0.01,0.3373,0.00044,12.62668]
[1776520651486,23.76,76149.65,0.01,0.33711,0.00044,12.61806]
[1776520657529,23.76,76149.86,0.01,0.3372,0.00044,12.6194]
[1776520662565,23.76,76150.37,0.01,0.33742,0.00045,12.62272]
[1776520668766,23.76,76150.38,0.01,0.33742,0.00045,12.62276]
[1776520671628,23.76,76144.54,0.01,0.33482,0.00044,12.58378]
[1776520673180,23.76,76142.9,0.01,0.3341,0.00044,12.57274]
[1776520674121,23.76,76142.24,0.01,0.3338,0.00044,12.56826]
[1776520679153,23.76,76142.13,0.01,0.33374,0.00044,12.56741]
[1776520681157,23.76,76146.61,0.01,0.33573,0.00044,12.59739]
[1776520683039,23.76,76150.86,0.01,0.33761,0.00045,12.62549]
[1776520688055,23.75,76148.1,0.01,0.33636,0.00044,12.60689]
[1776520693060,23.75,76145.16,0.01,0.33503,0.00044,12.58697]
[1776520698115,23.75,76147.43,0.01,0.33602,0.00044,12.60183]
[1776520703150,23.74,76148.52,0.01,0.33648,0.00044,12.60875]
[1776520708167,23.74,76148.33,0.01,0.33638,0.00044,12.60717]
[1776520713227,23.74,76148.02,0.01,0.33614,0.00045,12.59787]
[1776520719024,23.73,76149.02,0.01,0.33657,0.00045,12.60426]
[1776520724059,23.73,76150.21,0.01,0.33708,0.00045,12.61188]
[1776520729075,23.73,76150.92,0.01,0.33737,0.00045,12.61629]
[1776520729084,23.73,76155.36,0.01,0.33935,0.00045,12.6455]
[1776520733188,23.72,76160.3,0.01,0.34154,0.00045,12.67739]
[1776520737332,23.72,76162.65,0.01,0.34258,0.00045,12.69233]
[1776520738093,23.72,76162.65,0.01,0.34257,0.00045,12.69227]
[1776520743132,23.72,76163.84,0.01,0.34309,0.00045,12.69968]
[1776520745146,23.72,76167.48,0.01,0.34472,0.00045,12.72296]
[1776520746120,23.72,76167.48,0.01,0.34472,0.00045,12.72296]
[1776520746154,23.72,76167.48,0.01,0.34472,0.00045,12.72296]
[1776520747485,23.72,76173.45,0.01,0.3474,0.00045,12.76066]
[1776520748167,23.72,76173.41,0.01,0.34738,0.00045,12.76036]
[1776520754209,23.71,76171.12,0.01,0.34633,0.00045,12.74573]
[1776520757096,23.71,76169.44,0.01,0.34558,0.00045,12.73507]
[1776520757186,23.71,76169.44,0.01,0.34558,0.00045,12.73507]
[1776520757643,23.71,76169.0,0.01,0.34538,0.00045,12.73228]
[1776520758237,23.71,76167.08,0.01,0.34451,0.00045,12.72006]
[1776520761739,23.71,76165.78,0.01,0.34393,0.00045,12.71171]
[1776520762169,23.71,76164.38,0.01,0.3433,0.00045,12.7027]
[1776520764051,23.71,76164.61,0.01,0.3434,0.00045,12.70415]
[1776520764060,23.71,76164.61,0.01,0.3434,0.00045,12.70415]
[1776520764151,23.71,76164.61,0.01,0.3434,0.00045,12.70415]
[1776520764237,23.71,76164.42,0.01,0.34331,0.00045,12.70291]
[1776520764516,23.71,76164.42,0.01,0.34331,0.00045,12.70291]
[1776520764585,23.71,76164.42,0.01,0.34331,0.00045,12.70291]
[1776520765805,23.71,76161.31,0.01,0.34192,0.00045,12.68285]
[1776520766094,23.71,76161.31,0.01,0.34192,0.00045,12.68285]
[1776520766132,23.71,76161.31,0.01,0.34192,0.00045,12.68285]
[1776520766167,23.71,76157.29,0.01,0.34011,0.00045,12.65668]
[1776520768644,23.71,76152.88,0.01,0.33814,0.00045,12.62772]
[1776520769885,23.71,76152.88,0.01,0.33814,0.00045,12.62772]
[1776520769956,23.71,76151.28,0.01,0.33743,0.00045,12.61709]
[1776520775413,23.71,76151.46,0.01,0.33743,0.00045,12.61128]
[1776520780447,23.71,76153.72,0.01,0.33843,0.00045,12.62617]
[1776520786924,23.71,76154.5,0.01,0.33876,0.00045,12.63105]
[1776520792533,23.7,76155.7,0.01,0.33927,0.00045,12.63853]
[1776520799580,23.7,76153.75,0.01,0.33838,0.00045,12.62538]
[1776520802847,23.7,76169.35,0.01,0.34538,0.00045,12.72643]
[1776520803699,23.7,76169.35,0.01,0.34538,0.00045,12.72643]
[1776520803706,23.7,76169.35,0.01,0.34538,0.00045,12.72643]
[1776520803908,23.7,76169.25,0.01,0.34533,0.00045,12.72578]
[1776520809709,23.7,76169.65,0.01,0.3455,0.00045,12.72811]
[1776520809795,23.7,76169.65,0.01,0.3455,0.00045,12.72811]
[1776520810565,23.7,76167.69,0.01,0.34461,0.00045,12.71561]
[1776520810592,23.7,76167.69,0.01,0.34461,0.00045,12.71561]
[1776520810820,23.7,76169.99,0.01,0.34565,0.00045,12.73023]
[1776520812750,23.7,76169.99,0.01,0.34565,0.00045,12.73021]
[1776520812761,23.7,76169.99,0.01,0.34565,0.00045,12.73021]
[1776520812772,23.7,76170.16,0.01,0.34572,0.00045,12.73127]
[1776520818412,23.7,76168.72,0.01,0.34507,0.00045,12.7221]
[1776520822745,23.69,76173.57,0.01,0.34724,0.00045,12.75262]
[1776520827844,23.69,76175.35,0.01,0.34803,0.00045,12.76356]
[1776520827994,23.69,76180.48,0.01,0.35035,0.00045,12.79541]
[1776520829793,23.69,76185.69,0.01,0.3527,0.00045,12.82722]
[1776520833015,23.69,76181.61,0.01,0.35078,0.00045,12.79535]
[1776520836018,23.69,76179.92,0.01,0.35001,0.00045,12.78489]
[1776520836245,23.69,76174.43,0.01,0.34752,0.00045,12.75065]
[1776520840331,23.69,76169.79,0.01,0.34543,0.00045,12.72139]
[1776520842321,23.69,76169.92,0.01,0.3455,0.00045,12.72228]
[1776520843280,23.69,76174.6,0.01,0.34761,0.00045,12.75187]
[1776520844212,23.69,76179.79,0.01,0.34996,0.00045,12.78426]
[1776520849259,23.69,76181.4,0.01,0.35069,0.00045,12.79419]
[1776520849784,23.69,76182.37,0.01,0.35113,0.00045,12.80013]
[1776520850322,23.69,76181.93,0.01,0.35093,0.00045,12.79742]
[1776520853561,23.69,76182.3,0.01,0.35109,0.00045,12.79958]
[1776520853968,23.69,76182.3,0.01,0.35109,0.00045,12.79958]
[1776520855331,23.69,76182.3,0.01,0.35109,0.00045,12.79958]
[1776520855560,23.69,76183.97,0.01,0.35184,0.00045,12.80975]
[1776520856019,23.69,76188.13,0.01,0.35373,0.00045,12.8351]
[1776520860017,23.68,76182.15,0.01,0.35099,0.00045,12.79832]
[1776520861012,23.68,76178.19,0.01,0.34919,0.00045,12.77372]
[1776520861555,23.68,76178.19,0.01,0.34919,0.00045,12.77372]
[1776520861614,23.68,76178.19,0.01,0.34919,0.00045,12.77372]
[1776520863263,23.68,76171.41,0.01,0.34612,0.00045,12.73112]
[1776520863524,23.68,76171.41,0.01,0.34612,0.00045,12.73112]
[1776520867161,23.68,76178.37,0.01,0.34927,0.00045,12.77476]
[1776520868318,23.68,76178.37,0.01,0.34927,0.00045,12.77476]
[1776520868366,23.68,76178.37,0.01,0.34927,0.00045,12.77476]
[1776520869071,23.68,76184.27,0.01,0.35194,0.00045,12.81114]
[1776520874103,23.68,76182.42,0.01,0.35108,0.00045,12.79947]
[1776520879140,23.67,76181.98,0.01,0.35086,0.00045,12.79653]
[1776520884173,23.67,76177.64,0.01,0.34889,0.00045,12.76954]
[1776520886188,23.67,76173.71,0.01,0.34711,0.00045,12.74489]
[1776520890057,23.67,76174.8,0.01,0.34759,0.00045,12.7516]
[1776520890174,23.67,76174.8,0.01,0.34759,0.00045,12.7516]
[1776520890221,23.67,76174.84,0.01,0.3476,0.00045,12.7518]
[1776520893377,23.67,76174.27,0.01,0.34727,0.00045,12.74123]
[1776520893405,23.67,76174.46,0.01,0.34735,0.00045,12.74234]
[1776520893632,23.67,76174.46,0.01,0.34735,0.00045,12.74234]
[1776520894242,23.67,76174.54,0.01,0.34738,0.00045,12.74275]
[1776520894422,23.67,76174.54,0.01,0.34738,0.00045,12.74275]
[1776520895249,23.67,76174.29,0.01,0.34726,0.00045,12.74108]
[1776520900284,23.66,76174.03,0.01,0.34712,0.00045,12.73914]
[1776520905320,23.66,76174.2,0.01,0.34717,0.00045,12.73994]
[1776520911362,23.65,76174.15,0.01,0.34711,0.00045,12.73903]
[1776520913456,23.65,76174.5,0.01,0.34725,0.00045,12.74103]
[1776520913829,23.65,76174.5,0.01,0.34725,0.00045,12.74103]
[1776520914383,23.65,76173.98,0.01,0.34701,0.00045,12.73764]
[1776520919419,23.64,76174.74,0.01,0.34731,0.00045,12.74189]
[1776520922345,23.64,76170.47,0.01,0.34535,0.00045,12.7145]
[1776520927912,23.63,76168.93,0.01,0.34461,0.00045,12.70407]
[1776520933517,23.63,76169.68,0.01,0.34492,0.00045,12.70835]
[1776520939558,23.62,76167.86,0.01,0.34406,0.00045,12.69629]
[1776520944931,23.62,76168.49,0.01,0.34433,0.00045,12.70009]
[1776520951119,23.61,76168.39,0.01,0.34426,0.00045,12.69909]
[1776520956679,23.61,76170.06,0.01,0.34492,0.00045,12.70253]
[1776520958839,23.61,76170.52,0.01,0.34512,0.00045,12.70541]
[1776520958907,23.61,76170.52,0.01,0.34512,0.00045,12.70541]
[1776520960941,23.61,76159.18,0.01,0.33999,0.00045,12.63176]
[1776520961560,23.61,76159.18,0.01,0.33999,0.00045,12.63176]
[1776520962354,23.61,76152.95,0.01,0.33718,0.00045,12.59041]
[1776520963405,23.61,76157.43,0.01,0.33919,0.00045,12.62009]
[1776520968469,23.6,76155.84,0.01,0.33846,0.00045,12.60934]
[1776520973516,23.6,76153.76,0.01,0.3375,0.00045,12.59526]
[1776520978573,23.6,76151.33,0.01,0.3364,0.00045,12.57886]
[1776520983595,23.6,76151.28,0.01,0.33637,0.00045,12.57839]
[1776520988642,23.6,76151.12,0.01,0.33629,0.00045,12.57719]
[1776520993660,23.59,76150.89,0.01,0.33618,0.00045,12.57553]
[1776520999018,23.59,76148.18,0.01,0.33496,0.00045,12.55721]
[1776520999483,23.59,76148.18,0.01,0.33496,0.00045,12.55721]
[1776520999523,23.59,76147.85,0.01,0.33481,0.00045,12.55498]
[1776520999791,23.59,76147.85,0.01,0.33481,0.00045,12.55498]
[1776521000462,23.59,76139.95,0.01,0.33128,0.00045,12.50115]
[1776521001298,23.59,76139.95,0.01,0.33128,0.00045,12.50115]
[1776521001399,23.59,76130.72,0.01,0.32717,0.00044,12.43705]
[1776521003302,23.59,76130.72,0.01,0.32717,0.00044,12.43701]
[1776521003396,23.59,76134.27,0.01,0.32874,0.00044,12.46178]
[1776521008474,23.59,76137.27,0.01,0.33006,0.00045,12.48236]
[1776521013491,23.59,76137.9,0.01,0.33026,0.00045,12.4796]
[1776521019129,23.59,76138.47,0.01,0.33049,0.00045,12.48329]
[1776521024165,23.58,76138.09,0.01,0.33031,0.00045,12.48052]
[1776521028477,23.58,76137.71,0.01,0.33014,0.00045,12.47782]
[1776521028539,23.58,76137.71,0.01,0.33014,0.00045,12.47782]
[1776521034576,23.58,76137.7,0.01,0.33012,0.00045,12.47757]
[1776521034646,23.58,76137.7,0.01,0.33012,0.00045,12.47757]
[1776521040277,23.58,76137.98,0.01,0.33023,0.00045,12.47931]
[1776521047327,23.58,76138.94,0.01,0.33065,0.00045,12.48572]
[1776521049342,23.58,76144.6,0.01,0.33317,0.00045,12.52443]
[1776521049820,23.58,76144.6,0.01,0.33317,0.00045,12.52443]
[1776521050520,23.58,76144.32,0.01,0.33304,0.00045,12.52246]
[1776521054482,23.58,76140.47,0.01,0.33131,0.00045,12.49596]
[1776521059512,23.57,76139.67,0.01,0.33094,0.00045,12.49029]
[1776521064523,23.57,76139.68,0.01,0.33094,0.00045,12.49017]
[1776521069548,23.57,76140.24,0.01,0.33118,0.00045,12.49387]
[1776521074560,23.57,76141.94,0.01,0.33185,0.00045,12.49844]
[1776521079615,23.57,76141.47,0.01,0.33162,0.00045,12.49497]
[1776521083132,23.57,76138.57,0.01,0.33032,0.00045,12.47486]
[1776521083238,23.57,76138.57,0.01,0.33032,0.00045,12.47486]
[1776521084589,23.56,76132.4,0.01,0.32756,0.00045,12.43185]
[1776521086172,23.56,76130.02,0.01,0.32651,0.00044,12.41514]
[1776521086604,23.57,76129.36,0.01,0.32621,0.00044,12.41051]
[1776521091640,23.57,76125.7,0.01,0.3246,0.00044,12.38475]
[1776521096673,23.57,76125.15,0.01,0.32437,0.00044,12.38106]
[1776521101708,23.57,76128.16,0.01,0.32572,0.00044,12.40262]
[1776521103726,23.57,76133.62,0.01,0.32815,0.00045,12.44107]
[1776521105741,23.57,76137.79,0.01,0.33001,0.00045,12.47008]
[1776521107757,23.57,76141.75,0.01,0.33178,0.00045,12.49736]
[1776521111528,23.57,76144.64,0.01,0.33307,0.00045,12.51708]
[1776521111641,23.57,76144.64,0.01,0.33307,0.00045,12.51708]
[1776521111620,23.57,76145.87,0.01,0.33361,0.00045,12.52538]
[1776521113802,23.57,76141.21,0.01,0.33152,0.00045,12.49346]
[1776521119251,23.57,76141.25,0.01,0.33154,0.00045,12.49367]
[1776521121960,23.57,76129.19,0.01,0.32616,0.00044,12.40962]
[1776521122865,23.57,76129.19,0.01,0.32616,0.00044,12.40962]
[1776521125262,23.57,76126.75,0.01,0.32506,0.00044,12.39218]
[1776521125421,23.57,76126.75,0.01,0.32506,0.00044,12.39218]
[1776521125649,23.57,76126.5,0.01,0.32495,0.00044,12.39034]
[1776521134947,23.56,76124.43,0.01,0.32392,0.00044,12.36813]
[1776521140993,23.56,76121.26,0.01,0.3225,0.00044,12.34522]
[1776521146031,23.56,76122.02,0.01,0.32283,0.00044,12.3505]
[1776521151067,23.56,76122.98,0.01,0.32324,0.00044,12.35718]
[1776521157109,23.55,76123.36,0.01,0.32339,0.00044,12.35961]
[1776521158144,23.55,76123.36,0.01,0.32339,0.00044,12.35961]
[1776521158239,23.55,76123.36,0.01,0.32339,0.00044,12.35961]
[1776521158291,23.55,76115.36,0.01,0.31985,0.00044,12.3019]
[1776521159438,23.55,76111.28,0.01,0.31805,0.00044,12.27214]
[1776521160325,23.55,76106.23,0.01,0.31583,0.00044,12.23498]
[1776521161290,23.55,76106.23,0.01,0.31583,0.00044,12.23498]
[1776521161321,23.55,76106.23,0.01,0.31583,0.00044,12.23498]
[1776521161539,23.55,76102.21,0.01,0.31408,0.00044,12.20518]
[1776521163216,23.55,76102.21,0.01,0.31408,0.00044,12.20518]
[1776521163380,23.55,76106.1,0.01,0.31579,0.00044,12.23421]
[1776521169129,23.56,76105.51,0.01,0.31554,0.00044,12.23004]
[1776521171208,23.56,76120.64,0.01,0.32221,0.00044,12.34054]
[1776521177250,23.55,76120.83,0.01,0.32228,0.00044,12.34165]
[1776521178257,23.55,76116.49,0.01,0.32036,0.00044,12.31029]
[1776521178944,23.55,76116.49,0.01,0.32036,0.00044,12.31029]
[1776521179638,23.55,76115.3,0.01,0.31983,0.00044,12.30162]
[1776521183012,23.55,76115.09,0.01,0.31973,0.00044,12.3]
[1776521183628,23.55,76115.08,0.01,0.31973,0.00044,12.2999]
[1776521188687,23.55,76114.76,0.01,0.31958,0.00044,12.29744]
[1776521189850,23.55,76116.11,0.01,0.32017,0.00044,12.30719]
[1776521189899,23.55,76116.11,0.01,0.32017,0.00044,12.30719]
[1776521195376,23.55,76117.96,0.01,0.32089,0.00044,12.3133]
[1776521197652,23.55,76118.59,0.01,0.32117,0.00044,12.31786]
[1776521197735,23.55,76118.9,0.01,0.3213,0.00044,12.31999]
[1776521198739,23.55,76124.47,0.01,0.32376,0.00044,12.35993]
[1776521198987,23.55,76124.47,0.01,0.32376,0.00044,12.35993]
[1776521199029,23.55,76124.47,0.01,0.32376,0.00044,12.35993]
[1776521199405,23.55,76124.47,0.01,0.32376,0.00044,12.35985]
[1776521200169,23.55,76124.47,0.01,0.32376,0.00044,12.35985]
[1776521200295,23.55,76124.47,0.01,0.32376,0.00044,12.35985]
[1776521203382,23.55,76125.01,0.01,0.32399,0.00044,12.36359]
[1776521203660,23.55,76125.01,0.01,0.32399,0.00044,12.36359]
[1776521203761,23.55,76125.07,0.01,0.32401,0.00044,12.36397]
[1776521203852,23.55,76125.07,0.01,0.32401,0.00044,12.36397]
[1776521204840,23.55,76125.07,0.01,0.32401,0.00044,12.36394]
[1776521204986,23.55,76125.07,0.01,0.32401,0.00044,12.36394]
[1776521206083,23.55,76125.03,0.01,0.32399,0.00044,12.36364]
[1776521206172,23.55,76125.03,0.01,0.32399,0.00044,12.36364]
[1776521206453,23.54,76127.74,0.01,0.3252,0.00044,12.38288]
[1776521207718,23.54,76135.06,0.01,0.32845,0.00045,12.43433]
[1776521209718,23.54,76135.06,0.01,0.32845,0.00045,12.43427]
[1776521210482,23.54,76141.11,0.01,0.33115,0.00045,12.47619]
[1776521213503,23.54,76145.23,0.01,0.33299,0.00045,12.50433]
[1776521218538,23.54,76144.92,0.01,0.33284,0.00045,12.50202]
[1776521220552,23.54,76148.96,0.01,0.33464,0.00045,12.52942]
[1776521225586,23.54,76150.79,0.01,0.33545,0.00045,12.54155]
[1776521230624,23.54,76141.52,0.01,0.33128,0.00045,12.47818]
[1776521234651,23.54,76146.53,0.01,0.33352,0.00045,12.51251]
[1776521238683,23.53,76153.24,0.01,0.33654,0.00045,12.55779]
[1776521241195,23.53,76154.32,0.01,0.33702,0.00045,12.56491]
[1776521241231,23.53,76154.32,0.01,0.33702,0.00045,12.56491]
[1776521242753,23.53,76149.51,0.01,0.33484,0.00045,12.53241]
[1776521248379,23.53,76148.29,0.01,0.33428,0.00045,12.52393]
[1776521254795,23.53,76145.27,0.01,0.33283,0.00045,12.49618]
[1776521260236,23.53,76144.1,0.01,0.3323,0.00045,12.48802]
[1776521267886,23.52,76142.96,0.01,0.33177,0.00045,12.47994]
[1776521273928,23.52,76141.51,0.01,0.3311,0.00045,12.46973]
[1776521278962,23.52,76142.28,0.01,0.33143,0.00045,12.47485]
[1776521284695,23.52,76142.08,0.01,0.33133,0.00045,12.4733]
[1776521288977,23.52,76143.42,0.01,0.33192,0.00045,12.48229]
[1776521291014,23.51,76137.67,0.01,0.32933,0.00045,12.44239]
[1776521292604,23.51,76131.19,0.01,0.32644,0.00045,12.39692]
[1776521294556,23.51,76130.14,0.01,0.32597,0.00045,12.38951]
[1776521299640,23.51,76131.3,0.01,0.32649,0.00045,12.39776]
[1776521303584,23.51,76135.25,0.01,0.32825,0.00045,12.42552]
[1776521306599,23.51,76134.75,0.01,0.32803,0.00045,12.42197]
[1776521308696,23.51,76139.51,0.01,0.33015,0.00045,12.45509]
[1776521314208,23.51,76142.11,0.01,0.33123,0.00045,12.46589]
[1776521315859,23.51,76149.07,0.01,0.33436,0.00045,12.51353]
[1776521318241,23.51,76149.1,0.01,0.33437,0.00045,12.51371]
[1776521318287,23.51,76149.44,0.01,0.33452,0.00045,12.51599]
[1776521320092,23.51,76149.44,0.01,0.33452,0.00045,12.51597]
[1776521320143,23.51,76149.44,0.01,0.33452,0.00045,12.51597]
[1776521320665,23.51,76157.64,0.01,0.33821,0.00045,12.57099]
[1776521323067,23.51,76158.5,0.01,0.3386,0.00045,12.5767]
[1776521323126,23.51,76158.5,0.01,0.3386,0.00045,12.5767]
[1776521324565,23.51,76159.63,0.01,0.33911,0.00045,12.58417]
[1776521324814,23.51,76166.41,0.01,0.34219,0.00045,12.6287]
[1776521325413,23.51,76166.41,0.01,0.34219,0.00045,12.6287]
[1776521330676,23.51,76168.28,0.01,0.34303,0.00045,12.64078]
[1776521333346,23.51,76162.93,0.01,0.34059,0.00045,12.60573]
[1776521340808,23.51,76165.23,0.01,0.34162,0.00045,12.62061]
[1776521343236,23.51,76165.23,0.01,0.34162,0.00045,12.62061]
[1776521346448,23.5,76170.01,0.01,0.34378,0.00046,12.65146]
[1776521350468,23.5,76171.69,0.01,0.34453,0.00046,12.66209]
[1776521350539,23.5,76175.49,0.01,0.34626,0.00046,12.68635]
[1776521351843,23.5,76175.49,0.01,0.34626,0.00046,12.68635]
[1776521351870,23.5,76175.49,0.01,0.34626,0.00046,12.68635]
[1776521352413,23.5,76173.8,0.01,0.34548,0.00046,12.67546]
[1776521352476,23.5,76173.8,0.01,0.34548,0.00046,12.67546]
[1776521352515,23.5,76156.98,0.01,0.33784,0.00045,12.56548]
[1776521353640,23.5,76147.08,0.01,0.33336,0.00045,12.49849]
[1776521355057,23.5,76147.08,0.01,0.33336,0.00045,12.49847]
[1776521355104,23.5,76147.08,0.01,0.33336,0.00045,12.49847]
[1776521355498,23.5,76142.25,0.01,0.33119,0.00045,12.46532]
[1776521358261,23.5,76139.66,0.01,0.33003,0.00045,12.44742]
[1776521358309,23.5,76139.66,0.01,0.33003,0.00045,12.44742]
[1776521358520,23.5,76139.66,0.01,0.33003,0.00045,12.44748]
[1776521360299,23.5,76139.66,0.01,0.33003,0.00045,12.44748]
[1776521362424,23.5,76138.81,0.01,0.32965,0.00045,12.44162]
[1776521365667,23.5,76136.01,0.01,0.3284,0.00045,12.42207]
[1776521371611,23.5,76138.07,0.01,0.32924,0.00045,12.42947]
[1776521375896,23.5,76137.6,0.01,0.32903,0.00045,12.4262]
[1776521377653,23.5,76132.94,0.01,0.32695,0.00045,12.39352]
[1776521379533,23.5,76132.63,0.01,0.32681,0.00045,12.3913]
[1776521385709,23.5,76135.04,0.01,0.32787,0.00045,12.40802]
[1776521386862,23.5,76135.04,0.01,0.32787,0.00045,12.40802]
[1776521392207,23.49,76133.25,0.01,0.32706,0.00045,12.39524]
[1776521395342,23.49,76133.99,0.01,0.32738,0.00045,12.40036]
[1776521396109,23.49,76133.99,0.01,0.32738,0.00045,12.40033]
[1776521398585,23.49,76135.82,0.01,0.32819,0.00045,12.4131]
[1776521402352,23.49,76135.55,0.01,0.32806,0.00045,12.41106]
[1776521403017,23.49,76135.59,0.01,0.32808,0.00045,12.4113]
[1776521403378,23.49,76135.59,0.01,0.32808,0.00045,12.4113]
[1776521403423,23.49,76135.59,0.01,0.32808,0.00045,12.4113]
[1776521404843,23.49,76142.39,0.01,0.33112,0.00045,12.45855]
[1776521406506,23.49,76142.82,0.01,0.33131,0.00045,12.46144]
[1776521406571,23.49,76142.82,0.01,0.33131,0.00045,12.46144]
[1776521406858,23.49,76147.09,0.01,0.33324,0.00045,12.49081]
[1776521408870,23.49,76150.73,0.01,0.33488,0.00045,12.51563]
[1776521410235,23.49,76150.97,0.01,0.33499,0.00045,12.51726]
[1776521412900,23.49,76146.36,0.01,0.3329,0.00045,12.48579]
[1776521414913,23.49,76142.61,0.01,0.33122,0.00045,12.46011]
[1776521420954,23.49,76143.25,0.01,0.33153,0.00045,12.4648]
[1776521425990,23.49,76143.71,0.01,0.33175,0.00045,12.46812]
[1776521426995,23.49,76148.04,0.01,0.3337,0.00045,12.49782]
[1776521427135,23.49,76148.04,0.01,0.3337,0.00045,12.49782]
[1776521427196,23.49,76148.04,0.01,0.3337,0.00045,12.49782]
[1776521428002,23.49,76156.42,0.01,0.33749,0.00045,12.55444]
[1776521433527,23.49,76155.87,0.01,0.33716,0.00045,12.54382]
[1776521433570,23.49,76155.87,0.01,0.33716,0.00045,12.54382]
[1776521433946,23.49,76155.87,0.01,0.33716,0.00045,12.54382]
[1776521433873,23.49,76155.87,0.01,0.33716,0.00045,12.54382]
[1776521439079,23.49,76155.54,0.01,0.33701,0.00045,12.5416]
[1776521447137,23.49,76154.93,0.01,0.33673,0.00045,12.53748]
[1776521452171,23.49,76156.33,0.01,0.33737,0.00045,12.54682]
[1776521457206,23.49,76152.91,0.01,0.33582,0.00045,12.52381]
[1776521464255,23.49,76153.74,0.01,0.33619,0.00045,12.52941]
[1776521469291,23.49,76152.97,0.01,0.33584,0.00045,12.52423]
[1776521474326,23.49,76152.92,0.01,0.33582,0.00045,12.5239]
[1776521479361,23.49,76152.89,0.01,0.33581,0.00045,12.52371]
[1776521480428,23.49,76152.89,0.01,0.33581,0.00045,12.52371]
[1776521486410,23.49,76152.48,0.01,0.33563,0.00045,12.52097]
[1776521491611,23.49,76151.69,0.01,0.33527,0.00045,12.51566]
[1776521497488,23.49,76153.02,0.01,0.3358,0.00045,12.51776]
[1776521504539,23.49,76152.58,0.01,0.3356,0.00045,12.51483]
[1776521508073,23.5,76150.81,0.01,0.33481,0.00045,12.50288]
[1776521508147,23.5,76150.81,0.01,0.33481,0.00045,12.50289]
[1776521509574,23.5,76150.81,0.01,0.33481,0.00045,12.50288]
[1776521514954,23.49,76151.28,0.01,0.33501,0.00045,12.50597]
[1776521520649,23.49,76150.49,0.01,0.33464,0.00045,12.50042]
[1776521528706,23.49,76150.17,0.01,0.33448,0.00045,12.49802]
[1776521533741,23.49,76149.39,0.01,0.33413,0.00045,12.49274]
[1776521534260,23.49,76149.39,0.01,0.33413,0.00045,12.49274]
[1776521534269,23.49,76149.27,0.01,0.33408,0.00045,12.49192]
[1776521540561,23.49,76149.29,0.01,0.33409,0.00045,12.49211]
[1776521546532,23.49,76149.33,0.01,0.33411,0.00045,12.49244]
[1776521552285,23.49,76149.12,0.01,0.33395,0.00045,12.48413]
[1776521562355,23.49,76149.03,0.01,0.33391,0.00045,12.48362]
[1776521571010,23.49,76148.75,0.01,0.33379,0.00045,12.48182]
[1776521575063,23.49,76148.72,0.01,0.33378,0.00045,12.48163]
[1776521575125,23.49,76148.72,0.01,0.33378,0.00045,12.48167]
[1776521581086,23.49,76148.72,0.01,0.33377,0.00045,12.48152]
[1776521582895,23.49,76148.23,0.01,0.33355,0.00045,12.47814]
[1776521583103,23.49,76146.27,0.01,0.33266,0.00045,12.46469]
[1776521588138,23.49,76146.22,0.01,0.33265,0.00045,12.46447]
[1776521594179,23.49,76146.31,0.01,0.3327,0.00045,12.46523]
[1776521599214,23.5,76146.15,0.01,0.33264,0.00045,12.46427]
[1776521606264,23.5,76145.51,0.01,0.33236,0.00045,12.4601]
[1776521610914,23.5,76145.7,0.01,0.33246,0.00045,12.4615]
[1776521610960,23.5,76150.31,0.01,0.33454,0.00045,12.49301]
[1776521616646,23.5,76150.16,0.01,0.3344,0.00045,12.48506]
[1776521622776,23.5,76149.99,0.01,0.33433,0.00045,12.484]
[1776521630432,23.5,76150.06,0.01,0.33436,0.00045,12.48454]
[1776521635467,23.5,76150.14,0.01,0.3344,0.00045,12.48513]
[1776521641509,23.5,76150.03,0.01,0.33436,0.00045,12.48444]
[1776521642917,23.5,76146.21,0.01,0.33263,0.00045,12.4584]
[1776521644530,23.5,76150.8,0.01,0.33471,0.00045,12.48971]
[1776521650173,23.5,76154.01,0.01,0.33616,0.00045,12.51137]
[1776521651581,23.5,76150.04,0.01,0.33436,0.00045,12.48452]
[1776521656615,23.5,76147.19,0.01,0.33308,0.00045,12.46523]
[1776521663057,23.51,76147.52,0.01,0.33325,0.00045,12.46769]
[1776521668589,23.51,76146.99,0.01,0.33302,0.00045,12.46422]
[1776521669706,23.51,76155.06,0.01,0.33667,0.00045,12.51895]
[1776521674593,23.51,76156.64,0.01,0.33732,0.00045,12.52273]
[1776521674671,23.51,76156.64,0.01,0.33732,0.00045,12.52273]
[1776521675043,23.51,76160.36,0.01,0.33901,0.00045,12.54752]
[1776521675793,23.51,76167.08,0.01,0.34207,0.00046,12.59172]
[1776521680838,23.51,76167.21,0.01,0.34212,0.00046,12.59251]
[1776521686827,23.51,76170.81,0.01,0.34375,0.00046,12.6156]
[1776521693267,23.5,76171.83,0.01,0.34419,0.00046,12.62185]
[1776521699916,23.5,76168.95,0.01,0.34284,0.00046,12.60278]
[1776521704954,23.49,76169.89,0.01,0.34325,0.00046,12.60857]
[1776521710325,23.49,76172.37,0.01,0.34436,0.00046,12.62431]
[1776521713016,23.49,76166.58,0.01,0.34169,0.00046,12.58641]
[1776521719059,23.48,76165.24,0.01,0.34106,0.00046,12.5773]
[1776521724094,23.48,76167.07,0.01,0.34187,0.00046,12.58899]
[1776521729129,23.48,76167.54,0.01,0.34206,0.00046,12.59172]
[1776521734163,23.47,76167.47,0.01,0.34193,0.00046,12.584]
[1776521739199,23.47,76168.24,0.01,0.34226,0.00046,12.58869]
[1776521742222,23.47,76172.45,0.01,0.34417,0.00046,12.6158]
[1776521747237,23.46,76171.51,0.01,0.34371,0.00046,12.60937]
[1776521750278,23.46,76167.63,0.01,0.34192,0.00046,12.58378]
[1776521754830,23.46,76168.02,0.01,0.34207,0.00046,12.58603]
[1776521755102,23.46,76168.02,0.01,0.34207,0.00046,12.58603]
[1776521755313,23.46,76168.82,0.01,0.34243,0.00046,12.59118]
[1776521760348,23.45,76169.34,0.01,0.34266,0.00046,12.5944]
[1776521766389,23.45,76170.93,0.01,0.34337,0.00046,12.60455]
[1776521771430,23.45,76170.77,0.01,0.34329,0.00046,12.60334]
[1776521777005,23.45,76170.22,0.01,0.34303,0.00046,12.59965]
[1776521782507,23.44,76174.09,0.01,0.34477,0.00046,12.62434]
[1776521788548,23.44,76173.52,0.01,0.34449,0.00046,12.62034]
[1776521793973,23.44,76172.04,0.01,0.34372,0.00046,12.60354]
[1776521797910,23.44,76171.97,0.01,0.34368,0.00046,12.60299]
[1776521804045,23.43,76171.98,0.01,0.34365,0.00046,12.60266]
[1776521810702,23.43,76171.51,0.01,0.34342,0.00046,12.59932]
[1776521814138,23.43,76173.93,0.01,0.34452,0.00046,12.61485]
[1776521814187,23.43,76173.93,0.01,0.34452,0.00046,12.61485]
[1776521814230,23.43,76181.24,0.01,0.34787,0.00046,12.66155]
[1776521819771,23.42,76178.71,0.01,0.34667,0.00046,12.64496]
[1776521823263,23.42,76174.48,0.01,0.3447,0.00046,12.61741]
[1776521831403,23.41,76174.44,0.01,0.34465,0.00046,12.61674]
[1776521838669,23.4,76174.43,0.01,0.34458,0.00046,12.61587]
[1776521844324,23.39,76174.37,0.01,0.34449,0.00046,12.61453]
[1776521853005,23.38,76174.35,0.01,0.34434,0.00046,12.60653]
[1776521859047,23.37,76174.28,0.01,0.34426,0.00046,12.60543]
[1776521865090,23.37,76173.47,0.01,0.34384,0.00046,12.59955]
[1776521866241,23.37,76173.47,0.01,0.34384,0.00046,12.59955]
[1776521866268,23.36,76172.68,0.01,0.34347,0.00046,12.59431]
[1776521872139,23.36,76172.63,0.01,0.3434,0.00046,12.59339]
[1776521877177,23.35,76172.75,0.01,0.34342,0.00046,12.59367]
[1776521882209,23.35,76173.08,0.01,0.34354,0.00046,12.59532]
[1776521887245,23.34,76172.43,0.01,0.3432,0.00046,12.59061]
[1776521892293,23.34,76172.57,0.01,0.34323,0.00046,12.59104]
[1776521893631,23.34,76170.98,0.01,0.34249,0.00046,12.58054]
[1776521893678,23.34,76170.98,0.01,0.34249,0.00046,12.58054]
[1776521895469,23.33,76162.48,0.01,0.33859,0.00046,12.52417]
[1776521901470,23.33,76164.3,0.01,0.33937,0.00046,12.53557]
[1776521905498,23.32,76168.15,0.01,0.34111,0.00046,12.56076]
[1776521910741,23.32,76168.76,0.01,0.34137,0.00046,12.56448]
[1776521912073,23.32,76168.76,0.01,0.34136,0.00046,12.56441]
[1776521912103,23.32,76168.76,0.01,0.34136,0.00046,12.56441]
[1776521912206,23.32,76168.76,0.01,0.34136,0.00046,12.56441]
[1776521912306,23.32,76167.91,0.01,0.34089,0.00046,12.55172]
[1776521917584,23.31,76166.43,0.01,0.34019,0.00046,12.54162]
[1776521918769,23.31,76166.43,0.01,0.34019,0.00046,12.54162]
[1776521918835,23.31,76166.62,0.01,0.34027,0.00046,12.54283]
[1776521924900,23.31,76166.79,0.01,0.34033,0.00046,12.54367]
[1776521931012,23.31,76167.44,0.01,0.34061,0.00046,12.54773]
[1776521936717,23.3,76170.94,0.01,0.34219,0.00046,12.57037]
[1776521942175,23.3,76170.8,0.01,0.3421,0.00046,12.56917]
[1776521943388,23.3,76172.49,0.01,0.34287,0.00046,12.58011]
[1776521943429,23.3,76172.49,0.01,0.34287,0.00046,12.58011]
[1776521943532,23.3,76167.81,0.01,0.34071,0.00046,12.54916]
[1776521943561,23.3,76167.81,0.01,0.34071,0.00046,12.54916]
[1776521944589,23.3,76165.93,0.01,0.33984,0.00046,12.53667]
[1776521944833,23.3,76165.93,0.01,0.33984,0.00046,12.53667]
[1776521945097,23.3,76165.93,0.01,0.33984,0.00046,12.53667]
[1776521945149,23.3,76165.93,0.01,0.33984,0.00046,12.53667]
[1776521945283,23.3,76165.93,0.01,0.33984,0.00046,12.53667]
[1776521951829,23.29,76166.29,0.01,0.33996,0.00046,12.53842]
[1776521953452,23.29,76166.29,0.01,0.33996,0.00046,12.53842]
[1776521953530,23.29,76166.29,0.01,0.33996,0.00046,12.53842]
[1776521953843,23.29,76167.6,0.01,0.34055,0.00046,12.54694]
[1776521958882,23.28,76167.43,0.01,0.34044,0.00046,12.54535]
[1776521963915,23.28,76167.69,0.01,0.34053,0.00046,12.5466]
[1776521968949,23.27,76167.74,0.01,0.34052,0.00046,12.54647]
[1776521975252,23.27,76167.62,0.01,0.34034,0.00046,12.53809]
[1776521978012,23.26,76162.47,0.01,0.33796,0.00046,12.50347]
[1776521983444,23.26,76162.63,0.01,0.33802,0.00046,12.50428]
[1776521983492,23.26,76162.63,0.01,0.33802,0.00046,12.50428]
[1776521983546,23.26,76161.97,0.01,0.3377,0.00046,12.49969]
[1776521983629,23.26,76161.97,0.01,0.3377,0.00046,12.49969]
[1776521989089,23.26,76162.43,0.01,0.33789,0.00046,12.50244]
[1776521995392,23.25,76162.71,0.01,0.33799,0.00046,12.50382]
[1776522004587,23.25,76163.04,0.01,0.33812,0.00046,12.50583]
[1776522004608,23.25,76163.04,0.01,0.33812,0.00046,12.50583]
[1776522005462,23.24,76163.77,0.01,0.33842,0.00046,12.51024]
[1776522010044,23.24,76163.74,0.01,0.33839,0.00046,12.50982]
[1776522010105,23.24,76163.74,0.01,0.33839,0.00046,12.50982]
[1776522010250,23.24,76163.74,0.01,0.33839,0.00046,12.50982]
[1776522010341,23.24,76169.23,0.01,0.34091,0.00046,12.54633]
[1776522015534,23.24,76168.6,0.01,0.34059,0.00046,12.54172]
[1776522016284,23.24,76168.6,0.01,0.34059,0.00046,12.54172]
[1776522016338,23.24,76168.6,0.01,0.34059,0.00046,12.54172]
[1776522016385,23.23,76168.6,0.01,0.34059,0.00046,12.54164]
[1776522023486,23.23,76165.28,0.01,0.33904,0.00046,12.51929]
[1776522023532,23.23,76165.28,0.01,0.33904,0.00046,12.51929]
[1776522023587,23.23,76165.11,0.01,0.33895,0.00046,12.51792]
[1776522023700,23.23,76165.11,0.01,0.33895,0.00046,12.51792]
[1776522032390,23.22,76164.84,0.01,0.33871,0.00046,12.5086]
[1776522035560,23.22,76163.68,0.01,0.33817,0.00046,12.50069]
[1776522037428,23.22,76155.81,0.01,0.33454,0.00046,12.44708]
[1776522042930,23.22,76153.64,0.01,0.33355,0.00046,12.43218]
[1776522044508,23.22,76153.35,0.01,0.33342,0.00046,12.4302]
[1776522050518,23.22,76153.09,0.01,0.33331,0.00046,12.4285]
[1776522055813,23.22,76152.05,0.01,0.33284,0.00046,12.42142]
[1776522061598,23.23,76151.13,0.01,0.33243,0.00046,12.4152]
[1776522067279,23.23,76150.48,0.01,0.33214,0.00046,12.41082]
[1776522072681,23.23,76150.44,0.01,0.33214,0.00046,12.41084]
[1776522079734,23.23,76149.97,0.01,0.33195,0.00046,12.40792]
[1776522086033,23.24,76149.12,0.01,0.33159,0.00046,12.40234]
[1776522092132,23.24,76149.31,0.01,0.33169,0.00046,12.40395]
[1776522092161,23.24,76149.31,0.01,0.33169,0.00046,12.40395]
[1776522094828,23.24,76141.58,0.01,0.3281,0.00046,12.34289]
[1776522096049,23.24,76141.58,0.01,0.3281,0.00046,12.34289]
[1776522097155,23.24,76141.31,0.01,0.328,0.00045,12.34118]
[1776522097220,23.24,76141.31,0.01,0.328,0.00045,12.34118]
[1776522097256,23.24,76134.25,0.01,0.32479,0.00045,12.29077]
[1776522099672,23.24,76134.25,0.01,0.32479,0.00045,12.29082]
[1776522100638,23.25,76127.75,0.01,0.32187,0.00045,12.24406]
[1776522101056,23.25,76122.36,0.01,0.31944,0.00045,12.20453]
[1776522102425,23.25,76122.36,0.01,0.31944,0.00045,12.20453]
[1776522102518,23.25,76122.49,0.01,0.3195,0.00045,12.20552]
[1776522104186,23.25,76123.56,0.01,0.31999,0.00045,12.21343]
[1776522104233,23.25,76123.56,0.01,0.31999,0.00045,12.21343]
[1776522104285,23.25,76123.56,0.01,0.31999,0.00045,12.21343]
[1776522104357,23.25,76123.56,0.01,0.31999,0.00045,12.21343]
[1776522104647,23.25,76119.18,0.01,0.31802,0.00045,12.18109]
[1776522106175,23.25,76109.16,0.01,0.31352,0.00045,12.10589]
[1776522109933,23.25,76102.22,0.01,0.31042,0.00044,12.05288]
[1776522112634,23.25,76102.85,0.01,0.3107,0.00044,12.05773]
[1776522112734,23.25,76101.3,0.01,0.31002,0.00044,12.04586]
[1776522116322,23.25,76100.26,0.01,0.30956,0.00044,12.0379]
[1776522116434,23.25,76100.26,0.01,0.30956,0.00044,12.0379]
[1776522124034,23.24,76097.1,0.01,0.30814,0.00044,12.01319]
[1776522126568,23.24,76097.01,0.01,0.3081,0.00044,12.01248]
[1776522126669,23.24,76096.87,0.01,0.30804,0.00044,12.01146]
[1776522128531,23.24,76096.87,0.01,0.30804,0.00044,12.01146]
[1776522128545,23.25,76095.55,0.01,0.30746,0.00044,12.00138]
[1776522133556,23.25,76097.88,0.01,0.30852,0.00044,12.01987]
[1776522140146,23.25,76095.05,0.01,0.3073,0.00044,11.99854]
[1776522145180,23.26,76095.22,0.01,0.30739,0.00044,12.00014]
[1776522147507,23.26,76095.18,0.01,0.30738,0.00044,11.99991]
[1776522147665,23.26,76095.18,0.01,0.30738,0.00044,11.99991]
[1776522147709,23.26,76095.18,0.01,0.30738,0.00044,11.99991]
[1776522147720,23.26,76088.33,0.01,0.30436,0.00044,11.94644]
[1776522148353,23.26,76088.33,0.01,0.30436,0.00044,11.94644]
[1776522148400,23.26,76088.33,0.01,0.30436,0.00044,11.94644]
[1776522148454,23.26,76079.87,0.01,0.30064,0.00044,11.8795]
[1776522148970,23.26,76079.87,0.01,0.30064,0.00044,11.8795]
[1776522150473,23.26,76079.87,0.01,0.30064,0.00044,11.8795]
[1776522150504,23.26,76079.87,0.01,0.30064,0.00044,11.8795]
[1776522150552,23.26,76081.98,0.01,0.30158,0.00044,11.89653]
[1776522152766,23.26,76088.04,0.01,0.30417,0.00044,11.93748]
[1776522158062,23.26,76090.86,0.01,0.30543,0.00044,11.95985]
[1776522158776,23.26,76084.1,0.01,0.30246,0.00044,11.90677]
[1776522159026,23.26,76084.1,0.01,0.30246,0.00044,11.90677]
[1776522159051,23.26,76084.1,0.01,0.30246,0.00044,11.90677]
[1776522159279,23.26,76084.1,0.01,0.30246,0.00044,11.90677]
[1776522160744,23.26,76084.1,0.01,0.30246,0.00044,11.90677]
[1776522160286,23.26,76078.55,0.01,0.30003,0.00044,11.86272]
[1776522161726,23.26,76076.1,0.01,0.29896,0.00044,11.84322]
[1776522166744,23.27,76076.26,0.01,0.29905,0.00044,11.84478]
[1776522166783,23.27,76082.06,0.01,0.30159,0.00044,11.89115]
[1776522167840,23.27,76085.77,0.01,0.30322,0.00044,11.92054]
[1776522169206,23.27,76087.37,0.01,0.30393,0.00044,11.93315]
[1776522169816,23.27,76086.15,0.01,0.30339,0.00044,11.92352]
[1776522171240,23.27,76084.24,0.01,0.30255,0.00044,11.90843]
[1776522171782,23.27,76077.37,0.01,0.29954,0.00044,11.85375]
[1776522174603,23.27,76073.72,0.01,0.29794,0.00044,11.82447]
[1776522174756,23.27,76066.93,0.01,0.29498,0.00043,11.7695]
[1776522175149,23.27,76066.93,0.01,0.29498,0.00043,11.7695]
[1776522175299,23.27,76066.93,0.01,0.29498,0.00043,11.7695]
[1776522175590,23.27,76066.93,0.01,0.29498,0.00043,11.7695]
[1776522175677,23.27,76066.93,0.01,0.29498,0.00043,11.7695]
[1776522175750,23.27,76047.6,0.01,0.28664,0.00043,11.60962]
[1776522175995,23.27,76047.6,0.01,0.28664,0.00043,11.60962]
[1776522176666,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177163,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177208,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177231,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177260,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177292,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177520,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177593,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177657,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177667,23.27,76039.42,0.01,0.28314,0.00043,11.54063]
[1776522177727,23.27,76039.75,0.01,0.28331,0.00043,11.54402]
[1776522178817,23.27,76039.75,0.01,0.28331,0.00043,11.54402]
[1776522178822,23.27,76039.75,0.01,0.28331,0.00043,11.54402]
[1776522178842,23.27,76046.47,0.01,0.28619,0.00043,11.60085]
[1776522178877,23.27,76046.47,0.01,0.28619,0.00043,11.60085]
[1776522179025,23.27,76046.47,0.01,0.28619,0.00043,11.60085]
[1776522179091,23.27,76046.47,0.01,0.28619,0.00043,11.60085]
[1776522181259,23.27,76047.56,0.01,0.28666,0.00043,11.61001]
[1776522181459,23.27,76044.67,0.01,0.28542,0.00043,11.5858]
[1776522184898,23.28,76043.21,0.01,0.28482,0.00043,11.57397]
[1776522185038,23.28,76043.21,0.01,0.28482,0.00043,11.57397]
[1776522185567,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522185946,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186247,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186422,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186549,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186626,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186757,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186764,23.28,76042.97,0.01,0.28473,0.00043,11.57207]
[1776522186778,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522186899,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522186964,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187013,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187250,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187386,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187500,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187566,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187740,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187828,23.28,76032.56,0.01,0.2803,0.00042,11.48362]
[1776522187841,23.28,76024.7,0.01,0.27699,0.00042,11.41611]
[1776522187955,23.28,76024.7,0.01,0.27699,0.00042,11.41611]
[1776522188026,23.28,76024.7,0.01,0.27699,0.00042,11.41611]
[1776522188574,23.28,76018.76,0.01,0.2745,0.00042,11.36475]
[1776522190506,23.28,76013.93,0.01,0.27248,0.00042,11.3226]
[1776522191510,23.28,76009.23,0.01,0.27053,0.00042,11.28139]
[1776522192138,23.28,76009.23,0.01,0.27053,0.00042,11.28139]
[1776522192189,23.28,76009.23,0.01,0.27053,0.00042,11.28139]
[1776522192811,23.28,75996.96,0.01,0.26546,0.00041,11.17263]
[1776522193377,23.28,75996.96,0.01,0.26546,0.00041,11.17263]
[1776522193446,23.28,75996.96,0.01,0.26546,0.00041,11.17263]
[1776522193738,23.28,75996.96,0.01,0.26546,0.00041,11.17263]
[1776522193755,23.28,75996.96,0.01,0.26546,0.00041,11.17263]
[1776522193819,23.28,75996.96,0.01,0.26546,0.00041,11.17263]
[1776522193882,23.29,75997.91,0.01,0.26586,0.00041,11.18145]
[1776522194595,23.29,75997.91,0.01,0.26586,0.00041,11.18145]
[1776522197747,23.29,75999.89,0.01,0.26671,0.00041,11.19978]
[1776522197794,23.29,75999.62,0.01,0.26661,0.00041,11.19756]
[1776522199163,23.29,76003.1,0.01,0.26806,0.00042,11.22878]
[1776522199244,23.29,76003.1,0.01,0.26806,0.00042,11.22878]
[1776522201524,23.29,76005.59,0.01,0.26911,0.00042,11.25118]
[1776522201777,23.29,76005.59,0.01,0.26911,0.00042,11.25118]
[1776522202242,23.29,76009.17,0.01,0.2706,0.00042,11.28297]
[1776522202398,23.29,76009.17,0.01,0.2706,0.00042,11.28297]
[1776522203865,23.29,76009.0,0.01,0.27054,0.00042,11.28156]
[1776522204737,23.29,76008.93,0.01,0.27052,0.00042,11.28119]
[1776522209804,23.3,76008.66,0.01,0.27046,0.00042,11.27986]
[1776522210774,23.3,76007.41,0.01,0.26995,0.00042,11.26909]
[1776522210848,23.3,76007.3,0.01,0.26992,0.00042,11.2684]
[1776522216685,23.31,76005.39,0.01,0.2691,0.00042,11.24559]
[1776522221720,23.32,76002.69,0.01,0.26803,0.00041,11.22285]
[1776522224251,23.32,75999.63,0.01,0.26679,0.00041,11.19614]
[1776522224741,23.32,75992.58,0.01,0.2639,0.00041,11.13328]
[1776522227762,23.33,75999.1,0.01,0.26664,0.00041,11.19276]
[1776522232796,23.34,76000.69,0.01,0.26736,0.00041,11.2084]
[1776522236259,23.34,76000.12,0.01,0.26717,0.00041,11.20419]
[1776522236418,23.34,76000.12,0.01,0.26717,0.00041,11.20419]
[1776522236825,23.34,75999.93,0.01,0.2671,0.00041,11.20279]
[1776522241860,23.35,75998.58,0.01,0.26661,0.00041,11.19218]
[1776522246895,23.36,76000.34,0.01,0.2674,0.00041,11.20919]
[1776522248913,23.36,76005.23,0.01,0.26945,0.00042,11.25303]
[1776522253915,23.37,76008.93,0.01,0.27105,0.00042,11.28688]
[1776522254046,23.37,76009.66,0.01,0.27137,0.00042,11.29358]
[1776522254756,23.37,76009.66,0.01,0.27137,0.00042,11.29358]
[1776522254818,23.37,76014.54,0.01,0.27342,0.00042,11.33664]
[1776522259819,23.38,76015.81,0.01,0.27402,0.00042,11.3491]
[1776522265046,23.38,76017.47,0.01,0.27478,0.00042,11.36485]
[1776522267321,23.39,76010.15,0.01,0.27174,0.00042,11.30137]
[1776522271655,23.39,76012.86,0.01,0.2729,0.00042,11.32569]
[1776522271707,23.39,76018.12,0.01,0.27502,0.00042,11.36445]
[1776522276732,23.4,76018.68,0.01,0.27528,0.00042,11.36984]
[1776522283154,23.4,76018.37,0.01,0.2752,0.00042,11.36828]
[1776522288538,23.41,76019.28,0.01,0.27563,0.00042,11.37713]
[1776522293548,23.41,76022.66,0.01,0.27712,0.00042,11.40762]
[1776522297873,23.42,76031.59,0.01,0.28093,0.00042,11.48501]
[1776522302928,23.42,76033.05,0.01,0.28157,0.00042,11.49796]
[1776522307972,23.43,76032.82,0.01,0.28151,0.00042,11.49679]
[1776522310723,23.44,76023.53,0.01,0.27768,0.00042,11.41906]
[1776522311115,23.44,76023.53,0.01,0.27768,0.00042,11.41906]
[1776522311900,23.44,76030.63,0.01,0.28068,0.00042,11.47993]
[1776522312852,23.44,76037.08,0.01,0.28341,0.00042,11.53467]
[1776522317857,23.44,76037.74,0.01,0.28373,0.00042,11.5409]
[1776522318662,23.45,76037.74,0.01,0.28374,0.00042,11.54113]
[1776522318754,23.45,76037.74,0.01,0.28374,0.00042,11.54113]
[1776522318854,23.45,76038.39,0.01,0.28403,0.00042,11.54682]
[1776522319415,23.45,76038.39,0.01,0.28403,0.00042,11.54682]
[1776522319783,23.45,76038.39,0.01,0.28403,0.00042,11.54682]
[1776522319792,23.45,76038.39,0.01,0.28403,0.00042,11.54682]
[1776522319989,23.46,76049.65,0.01,0.28895,0.00043,11.64305]
[1776522320949,23.47,76054.18,0.01,0.29096,0.00043,11.68177]
[1776522323127,23.5,76057.16,0.01,0.29245,0.00043,11.70999]
[1776522323235,23.5,76057.16,0.01,0.29245,0.00043,11.70999]
[1776522323345,23.5,76057.16,0.01,0.29245,0.00043,11.70999]
[1776522323449,23.5,76057.16,0.01,0.29245,0.00043,11.70999]
[1776522324049,23.5,76057.63,0.01,0.29265,0.00043,11.71381]
[1776522324676,23.5,76060.29,0.01,0.29381,0.00043,11.73563]
[1776522326461,23.5,76073.03,0.01,0.29933,0.00043,11.83817]
[1776522328580,23.5,76077.49,0.01,0.30128,0.00043,11.8736]
[1776522329708,23.5,76077.49,0.01,0.30128,0.00043,11.8736]
[1776522329845,23.5,76077.49,0.01,0.30128,0.00043,11.8736]
[1776522329933,23.5,76077.49,0.01,0.30128,0.00043,11.8736]
[1776522329946,23.5,76078.21,0.01,0.3016,0.00044,11.87941]
[1776522330033,23.5,76078.21,0.01,0.3016,0.00044,11.87941]
[1776522330488,23.5,76078.21,0.01,0.3016,0.00044,11.87941]
[1776522332614,23.5,76077.95,0.01,0.3014,0.00044,11.87023]
[1776522334190,23.5,76079.99,0.01,0.3023,0.00044,11.88649]
[1776522335020,23.51,76079.02,0.01,0.30189,0.00044,11.87912]
[1776522335197,23.51,76079.02,0.01,0.30189,0.00044,11.87912]
[1776522335292,23.51,76079.02,0.01,0.30189,0.00044,11.87912]
[1776522335398,23.51,76079.02,0.01,0.30189,0.00044,11.87912]
[1776522335686,23.51,76079.02,0.01,0.30189,0.00044,11.87912]
[1776522335962,23.51,76079.02,0.01,0.30189,0.00044,11.87912]
[1776522335712,23.51,76097.1,0.01,0.30981,0.00044,12.0189]
[1776522336529,23.51,76097.1,0.01,0.30982,0.00044,12.01904]
[1776522337816,23.51,76093.98,0.01,0.30845,0.00044,11.99525]
[1776522339637,23.51,76093.98,0.01,0.30845,0.00044,11.99525]
[1776522339691,23.51,76093.98,0.01,0.30845,0.00044,11.99525]
[1776522339985,23.51,76090.58,0.01,0.30696,0.00044,11.96924]
[1776522340301,23.51,76090.58,0.01,0.30696,0.00044,11.96924]
[1776522340334,23.51,76090.58,0.01,0.30696,0.00044,11.96924]
[1776522341024,23.51,76090.44,0.01,0.3069,0.00044,11.96822]
[1776522341448,23.51,76090.44,0.01,0.3069,0.00044,11.96822]
[1776522341494,23.51,76090.44,0.01,0.3069,0.00044,11.96822]
[1776522341957,23.51,76089.77,0.01,0.30661,0.00044,11.9631]
[1776522342708,23.51,76089.77,0.01,0.30661,0.00044,11.9631]
[1776522342742,23.51,76089.77,0.01,0.30661,0.00044,11.9631]
[1776522342781,23.51,76089.53,0.01,0.30651,0.00044,11.96129]
[1776522343405,23.51,76089.53,0.01,0.30651,0.00044,11.96129]
[1776522343467,23.51,76089.53,0.01,0.30651,0.00044,11.96129]
[1776522344720,23.51,76089.53,0.01,0.30651,0.00044,11.96138]
[1776522347198,23.51,76089.49,0.01,0.3065,0.00044,11.96112]
[1776522347886,23.51,76088.28,0.01,0.30597,0.00044,11.95187]
[1776522354658,23.51,76086.39,0.01,0.30516,0.00044,11.93761]
[1776522360698,23.52,76086.67,0.01,0.30531,0.00044,11.9402]
[1776522363948,23.52,76101.92,0.01,0.31203,0.00044,12.05703]
[1776522364736,23.52,76114.65,0.01,0.31767,0.00044,12.15174]
[1776522365241,23.52,76114.65,0.01,0.31767,0.00044,12.15174]
[1776522365271,23.52,76114.65,0.01,0.31767,0.00044,12.15174]
[1776522367043,23.52,76114.65,0.01,0.31768,0.00044,12.15182]
[1776522367094,23.52,76117.96,0.01,0.31915,0.00045,12.17609]
[1776522367340,23.52,76117.96,0.01,0.31915,0.00045,12.17609]
[1776522368026,23.52,76121.21,0.01,0.3206,0.00045,12.19969]
[1776522368367,23.52,76121.21,0.01,0.3206,0.00045,12.19969]
[1776522368468,23.52,76121.21,0.01,0.3206,0.00045,12.19969]
[1776522368475,23.52,76121.21,0.01,0.3206,0.00045,12.19969]
[1776522368879,23.52,76121.21,0.01,0.3206,0.00045,12.19969]
[1776522368921,23.52,76123.04,0.01,0.32142,0.00045,12.21294]
[1776522369687,23.52,76123.04,0.01,0.32142,0.00045,12.21294]
[1776522369768,23.52,76123.04,0.01,0.32142,0.00045,12.21294]
[1776522369788,23.52,76124.29,0.01,0.32198,0.00045,12.22195]
[1776522373714,23.52,76124.59,0.01,0.32211,0.00045,12.2241]
[1776522373795,23.52,76125.13,0.01,0.32236,0.00045,12.22813]
[1776522375678,23.52,76125.38,0.01,0.32247,0.00045,12.22997]
[1776522375732,23.52,76125.38,0.01,0.32247,0.00045,12.22997]
[1776522376287,23.52,76127.2,0.01,0.32329,0.00045,12.24307]
[1776522376631,23.52,76127.2,0.01,0.32329,0.00045,12.24307]
[1776522376915,23.52,76127.27,0.01,0.32332,0.00045,12.2436]
[1776522379044,23.52,76126.69,0.01,0.32307,0.00045,12.23948]
[1776522379073,23.52,76126.77,0.01,0.32311,0.00045,12.24009]
[1776522379364,23.52,76126.77,0.01,0.32311,0.00045,12.24009]
[1776522379934,23.52,76124.82,0.01,0.32224,0.00045,12.22613]
[1776522383304,23.52,76124.55,0.01,0.32213,0.00045,12.22436]
[1776522384026,23.53,76124.33,0.01,0.32203,0.00045,12.22284]
[1776522389061,23.53,76125.21,0.01,0.32244,0.00045,12.22942]
[1776522394478,23.53,76126.05,0.01,0.32276,0.00045,12.22877]
[1776522399483,23.53,76127.09,0.01,0.32325,0.00045,12.23656]
[1776522400080,23.53,76127.09,0.01,0.32325,0.00045,12.23656]
[1776522400097,23.53,76127.09,0.01,0.32325,0.00045,12.23656]
[1776522400221,23.53,76126.76,0.01,0.3231,0.00045,12.2342]
[1776522400112,23.53,76126.76,0.01,0.3231,0.00045,12.2342]
[1776522405002,23.53,76126.53,0.01,0.32298,0.00045,12.23236]
[1776522405071,23.53,76126.29,0.01,0.32287,0.00045,12.23058]
[1776522413446,23.53,76126.09,0.01,0.32277,0.00045,12.22898]
[1776522419106,23.52,76126.29,0.01,0.32282,0.00045,12.22975]
[1776522421529,23.52,76126.28,0.01,0.32281,0.00045,12.2296]
[1776522421701,23.52,76126.28,0.01,0.32281,0.00045,12.2296]
[1776522422059,23.52,76126.37,0.01,0.32284,0.00045,12.23009]
[1776522424067,23.52,76122.1,0.01,0.32092,0.00045,12.19916]
[1776522429121,23.52,76122.12,0.01,0.32092,0.00045,12.19907]
[1776522434125,23.52,76123.92,0.01,0.3217,0.00045,12.21174]
[1776522436062,23.51,76128.44,0.01,0.32371,0.00045,12.24405]
[1776522441103,23.51,76129.48,0.01,0.32417,0.00045,12.25136]
[1776522446200,23.51,76129.25,0.01,0.32406,0.00045,12.2495]
[1776522451240,23.51,76129.02,0.01,0.32386,0.00045,12.24061]
[1776522456264,23.51,76130.29,0.01,0.32442,0.00045,12.2495]
[1776522461326,23.51,76130.71,0.01,0.3246,0.00045,12.25232]
[1776522466354,23.5,76133.11,0.01,0.32567,0.00045,12.26922]
[1776522469445,23.5,76133.81,0.01,0.32598,0.00045,12.27409]
[1776522469500,23.5,76133.81,0.01,0.32598,0.00045,12.27409]
[1776522469510,23.5,76133.81,0.01,0.32598,0.00045,12.27409]
[1776522469573,23.5,76133.81,0.01,0.32598,0.00045,12.27409]
[1776522469603,23.5,76133.81,0.01,0.32598,0.00045,12.27409]
[1776522469649,23.5,76134.15,0.01,0.32613,0.00045,12.2765]
[1776522470787,23.5,76134.15,0.01,0.32613,0.00045,12.2765]
[1776522470841,23.5,76134.15,0.01,0.32613,0.00045,12.2765]
[1776522470942,23.5,76142.07,0.01,0.3297,0.00045,12.33198]
[1776522476965,23.5,76141.78,0.01,0.32955,0.00045,12.3297]
[1776522476991,23.5,76141.78,0.01,0.32955,0.00045,12.3297]
[1776522477065,23.5,76141.52,0.01,0.32942,0.00045,12.32776]
[1776522479634,23.5,76142.03,0.01,0.32965,0.00045,12.33125]
[1776522479735,23.5,76145.77,0.01,0.33134,0.00045,12.35708]
[1776522486085,23.49,76148.78,0.01,0.33267,0.00045,12.37733]
[1776522487460,23.49,76147.09,0.01,0.33189,0.00045,12.36551]
[1776522487498,23.49,76147.09,0.01,0.33189,0.00045,12.36551]
[1776522487962,23.49,76147.09,0.01,0.33189,0.00045,12.36551]
[1776522487992,23.49,76147.09,0.01,0.33189,0.00045,12.36551]
[1776522488064,23.49,76150.59,0.01,0.33347,0.00045,12.38935]
[1776522490028,23.49,76152.4,0.01,0.33429,0.00045,12.40163]
[1776522490130,23.49,76152.29,0.01,0.33424,0.00045,12.40082]
[1776522495681,23.49,76152.82,0.01,0.33446,0.00045,12.40421]
[1776522500716,23.49,76153.88,0.01,0.33494,0.00046,12.41127]
[1776522504848,23.49,76152.64,0.01,0.33436,0.00045,12.40273]
[1776522504891,23.49,76152.64,0.01,0.33436,0.00045,12.40273]
[1776522510355,23.48,76149.1,0.01,0.33274,0.00045,12.3784]
[1776522513456,23.48,76150.75,0.01,0.3334,0.00045,12.38249]
[1776522513482,23.48,76150.75,0.01,0.3334,0.00045,12.38249]
[1776522519085,23.48,76151.18,0.01,0.33357,0.00045,12.38504]
[1776522524886,23.48,76151.65,0.01,0.33377,0.00046,12.38799]
[1776522529921,23.47,76149.56,0.01,0.3328,0.00045,12.37342]
[1776522534956,23.47,76152.01,0.01,0.3339,0.00046,12.38992]
[1776522540998,23.47,76155.45,0.01,0.33544,0.00046,12.4129]
[1776522543014,23.46,76151.06,0.01,0.33343,0.00046,12.38294]
[1776522550061,23.46,76151.47,0.01,0.33359,0.00046,12.38536]
[1776522555101,23.46,76151.02,0.01,0.33337,0.00046,12.38202]
[1776522560132,23.46,76149.69,0.01,0.33274,0.00045,12.37258]
[1776522564531,23.45,76148.69,0.01,0.33227,0.00045,12.36553]
[1776522564582,23.45,76148.69,0.01,0.33227,0.00045,12.36553]
[1776522572215,23.45,76151.17,0.01,0.33329,0.00046,12.37494]
[1776522577250,23.44,76150.23,0.01,0.33283,0.00046,12.36814]
[1776522582286,23.44,76149.11,0.01,0.3323,0.00046,12.36014]
[1776522587321,23.44,76150.43,0.01,0.33289,0.00046,12.36893]
[1776522593238,23.44,76151.03,0.01,0.33314,0.00046,12.37281]
[1776522602426,23.43,76151.51,0.01,0.33331,0.00046,12.37537]
[1776522607461,23.43,76152.18,0.01,0.3336,0.00046,12.37965]
[1776522612496,23.42,76153.34,0.01,0.33411,0.00046,12.38727]
[1776522617532,23.42,76153.78,0.01,0.33428,0.00046,12.38995]
[1776522622571,23.42,76155.39,0.01,0.335,0.00046,12.40063]
[1776522627603,23.41,76155.32,0.01,0.33496,0.00046,12.4]
[1776522632640,23.41,76155.28,0.01,0.33485,0.00046,12.39256]
[1776522635385,23.41,76155.98,0.01,0.33517,0.00046,12.39725]
[1776522635662,23.41,76158.55,0.01,0.33634,0.00046,12.41458]
[1776522637676,23.41,76163.32,0.01,0.33852,0.00046,12.44648]
[1776522642712,23.41,76164.27,0.01,0.33893,0.00046,12.45246]
[1776522648258,23.4,76164.77,0.01,0.33914,0.00046,12.4555]
[1776522648328,23.4,76164.77,0.01,0.33914,0.00046,12.4555]
[1776522648753,23.4,76165.03,0.01,0.33926,0.00046,12.45719]
[1776522650009,23.4,76174.22,0.01,0.34349,0.00046,12.51754]
[1776522655361,23.4,76174.89,0.01,0.34378,0.00046,12.52168]
[1776522655463,23.4,76174.89,0.01,0.34378,0.00046,12.52168]
[1776522655537,23.4,76174.89,0.01,0.34378,0.00046,12.52168]
[1776522662851,23.39,76173.42,0.01,0.34306,0.00046,12.51148]
[1776522667886,23.39,76173.95,0.01,0.34329,0.00046,12.51475]
[1776522673601,23.39,76173.01,0.01,0.34285,0.00046,12.5085]
[1776522677704,23.39,76172.38,0.01,0.34254,0.00046,12.50418]
[1776522678374,23.39,76166.62,0.01,0.33987,0.00046,12.46608]
[1776522683398,23.38,76165.4,0.01,0.33928,0.00046,12.45754]
[1776522688475,23.38,76164.46,0.01,0.33882,0.00046,12.45085]
[1776522692430,23.37,76164.31,0.01,0.33865,0.00046,12.44252]
[1776522692488,23.37,76164.31,0.01,0.33865,0.00046,12.44252]
[1776522693063,23.37,76164.37,0.01,0.33867,0.00046,12.44283]
[1776522694073,23.37,76174.81,0.01,0.34348,0.00046,12.51156]
[1776522699998,23.37,76173.7,0.01,0.34294,0.00046,12.50398]
[1776522706153,23.36,76173.95,0.01,0.34304,0.00046,12.50536]
[1776522711190,23.36,76172.84,0.01,0.34251,0.00046,12.49793]
[1776522714208,23.36,76169.0,0.01,0.34073,0.00046,12.47247]
[1776522718238,23.36,76173.56,0.01,0.34281,0.00046,12.50218]
[1776522723273,23.36,76176.42,0.01,0.34412,0.00046,12.5206]
[1776522727301,23.35,76183.07,0.01,0.3472,0.00046,12.56319]
[1776522728316,23.35,76183.07,0.01,0.3472,0.00046,12.56319]
[1776522728389,23.35,76183.07,0.01,0.3472,0.00046,12.56319]
[1776522728400,23.35,76183.07,0.01,0.3472,0.00046,12.56319]
[1776522728349,23.35,76183.62,0.01,0.34745,0.00047,12.56661]
[1776522728494,23.35,76183.62,0.01,0.34745,0.00047,12.56661]
[1776522728772,23.35,76183.62,0.01,0.34745,0.00047,12.56661]
[1776522728834,23.35,76183.62,0.01,0.34745,0.00047,12.56661]
[1776522729315,23.35,76183.6,0.01,0.34743,0.00047,12.56641]
[1776522730322,23.35,76190.42,0.01,0.3506,0.00047,12.60939]
[1776522731538,23.35,76190.53,0.01,0.35064,0.00047,12.60997]
[1776522738632,23.34,76190.48,0.01,0.35059,0.00047,12.60925]
[1776522744722,23.34,76189.11,0.01,0.34992,0.00047,12.60029]
[1776522750714,23.33,76188.18,0.01,0.34945,0.00047,12.59388]
[1776522755884,23.33,76185.66,0.01,0.34818,0.00047,12.57076]
[1776522755968,23.33,76181.57,0.01,0.34627,0.00047,12.54459]
[1776522759044,23.33,76187.53,0.01,0.34903,0.00047,12.58229]
[1776522762498,23.32,76188.46,0.01,0.34944,0.00047,12.58782]
[1776522762552,23.32,76188.46,0.01,0.34944,0.00047,12.58782]
[1776522763053,23.32,76190.98,0.01,0.35061,0.00047,12.60356]
[1776522768588,23.32,76190.4,0.01,0.35031,0.00047,12.59952]
[1776522773622,23.31,76187.37,0.01,0.34888,0.00047,12.58023]
[1776522779274,23.31,76184.33,0.01,0.34745,0.00047,12.56076]
[1776522784395,23.31,76186.93,0.01,0.34864,0.00047,12.57699]
[1776522789735,23.3,76187.69,0.01,0.34896,0.00047,12.58138]
[1776522794771,23.3,76189.41,0.01,0.34974,0.00047,12.59193]
[1776522799807,23.3,76186.53,0.01,0.34837,0.00047,12.57346]
[1776522806855,23.29,76189.15,0.01,0.34957,0.00047,12.58969]
[1776522812899,23.29,76189.55,0.01,0.34967,0.00047,12.58497]
[1776522817932,23.29,76191.55,0.01,0.35059,0.00047,12.59733]
[1776522822969,23.28,76191.77,0.01,0.35068,0.00047,12.59865]
[1776522824508,23.28,76191.77,0.01,0.35068,0.00047,12.59865]
[1776522824618,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522824705,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522824761,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522824867,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522825039,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522825189,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522825356,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522825491,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522825533,23.28,76191.86,0.01,0.35072,0.00047,12.5992]
[1776522825423,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522825665,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522825759,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522825889,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522825971,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522826093,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522826155,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522826318,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522826375,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522826525,23.28,76176.59,0.01,0.3436,0.00046,12.50151]
[1776522826420,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522826559,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522826741,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522826805,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522826949,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522827024,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522827154,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522827207,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522827366,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522827447,23.28,76165.33,0.01,0.33838,0.00046,12.42698]
[1776522827468,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522827569,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522827591,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522827623,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522828091,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522828185,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522828287,23.28,76167.79,0.01,0.33951,0.00046,12.44333]
[1776522828467,23.28,76168.24,0.01,0.33972,0.00046,12.44636]
[1776522830763,23.28,76168.36,0.01,0.33978,0.00046,12.44721]
[1776522836065,23.29,76172.7,0.01,0.3418,0.00046,12.47607]
[1776522840093,23.29,76176.24,0.01,0.34344,0.00046,12.49932]
[1776522843114,23.28,76180.53,0.01,0.34543,0.00047,12.52704]
[1776522845454,23.28,76186.22,0.01,0.34807,0.00047,12.56338]
[1776522845889,23.28,76186.22,0.01,0.34807,0.00047,12.56338]
[1776522845933,23.28,76186.22,0.01,0.34807,0.00047,12.56338]
[1776522846158,23.28,76190.02,0.01,0.34985,0.00047,12.58744]
[1776522848384,23.28,76191.31,0.01,0.35044,0.00047,12.59545]
[1776522848471,23.28,76191.31,0.01,0.35044,0.00047,12.59545]
[1776522848990,23.28,76191.71,0.01,0.35063,0.00047,12.59792]
[1776522850516,23.28,76191.65,0.01,0.3506,0.00047,12.59754]
[1776522850164,23.28,76187.38,0.01,0.3486,0.00047,12.57055]
[1776522857215,23.28,76187.25,0.01,0.34853,0.00047,12.56959]
[1776522857625,23.28,76187.25,0.01,0.34853,0.00047,12.56959]
[1776522857658,23.28,76187.25,0.01,0.34853,0.00047,12.56959]
[1776522857678,23.28,76187.25,0.01,0.34853,0.00047,12.56959]
[1776522858221,23.28,76189.08,0.01,0.34938,0.00047,12.58116]
[1776522859035,23.28,76189.08,0.01,0.34938,0.00047,12.58116]
[1776522859070,23.28,76189.08,0.01,0.34938,0.00047,12.58116]
[1776522859287,23.28,76192.38,0.01,0.35092,0.00047,12.60186]
[1776522864357,23.27,76193.19,0.01,0.35129,0.00047,12.60674]
[1776522868463,23.27,76196.76,0.01,0.35296,0.00047,12.62888]
[1776522868470,23.27,76196.76,0.01,0.35296,0.00047,12.62888]
[1776522868523,23.27,76196.76,0.01,0.35296,0.00047,12.62888]
[1776522870309,23.27,76201.53,0.01,0.35519,0.00047,12.65809]
[1776522873434,23.27,76196.42,0.01,0.35271,0.00047,12.61956]
[1776522876374,23.27,76192.71,0.01,0.35095,0.00047,12.5963]
[1776522881386,23.27,76192.94,0.01,0.35105,0.00047,12.59754]
[1776522887429,23.26,76192.84,0.01,0.35098,0.00047,12.59672]
[1776522892464,23.26,76193.29,0.01,0.35118,0.00047,12.59936]
[1776522893377,23.26,76193.29,0.01,0.35118,0.00047,12.59936]
[1776522893478,23.26,76197.4,0.01,0.35311,0.00047,12.6249]
[1776522893874,23.26,76197.4,0.01,0.35311,0.00047,12.6249]
[1776522893956,23.26,76197.4,0.01,0.35311,0.00047,12.6249]
[1776522894478,23.26,76197.59,0.01,0.3532,0.00047,12.62608]
[1776522895035,23.26,76197.59,0.01,0.3532,0.00047,12.62608]
[1776522895155,23.26,76197.59,0.01,0.3532,0.00047,12.62608]
[1776522895206,23.26,76197.59,0.01,0.3532,0.00047,12.62608]
[1776522895485,23.26,76203.95,0.01,0.3562,0.00047,12.66508]
[1776522896411,23.26,76203.95,0.01,0.3562,0.00047,12.66508]
[1776522897572,23.26,76201.94,0.01,0.35525,0.00047,12.65283]
[1776522903545,23.26,76213.21,0.01,0.36056,0.00047,12.72039]
[1776522906792,23.26,76213.82,0.01,0.36084,0.00047,12.72391]
[1776522906872,23.26,76213.82,0.01,0.36084,0.00047,12.72391]
[1776522909086,23.26,76216.15,0.01,0.36194,0.00047,12.73754]
[1776522909583,23.26,76221.0,0.01,0.36424,0.00048,12.76572]
[1776522909869,23.26,76221.0,0.01,0.36424,0.00048,12.76572]
[1776522916634,23.25,76215.23,0.01,0.36148,0.00047,12.7319]
[1776522921928,23.25,76213.78,0.01,0.36078,0.00047,12.7232]
[1776522926704,23.25,76218.08,0.01,0.36281,0.00047,12.74827]
[1776522929950,23.25,76221.69,0.01,0.36451,0.00048,12.76909]
[1776522933474,23.25,76223.45,0.01,0.36528,0.00048,12.77225]
[1776522933525,23.25,76223.45,0.01,0.36528,0.00048,12.77225]
[1776522933576,23.24,76224.21,0.01,0.36563,0.00048,12.7765]
[1776522934114,23.24,76224.21,0.01,0.36563,0.00048,12.7765]
[1776522937864,23.24,76224.61,0.01,0.36582,0.00048,12.77879]
[1776522938032,23.24,76224.61,0.01,0.36582,0.00048,12.77879]
[1776522938108,23.24,76229.17,0.01,0.36798,0.00048,12.80447]
[1776522938983,23.24,76229.17,0.01,0.36798,0.00048,12.80447]
[1776522939036,23.24,76229.17,0.01,0.36798,0.00048,12.80447]
[1776522939208,23.24,76229.2,0.01,0.36799,0.00048,12.80459]
[1776522940577,23.24,76229.2,0.01,0.36799,0.00048,12.80459]
[1776522940648,23.24,76229.14,0.01,0.36795,0.00048,12.80413]
[1776522945839,23.23,76229.5,0.01,0.3681,0.00048,12.80586]
[1776522949031,23.23,76228.97,0.01,0.36783,0.00048,12.80277]
[1776522949132,23.23,76228.37,0.01,0.36754,0.00048,12.79933]
[1776522954521,23.23,76231.12,0.01,0.36884,0.00048,12.81458]
[1776522954557,23.23,76231.12,0.01,0.36884,0.00048,12.81458]
[1776522954579,23.23,76233.71,0.01,0.37007,0.00048,12.829]
[1776522956499,23.23,76237.92,0.01,0.37208,0.00048,12.85218]
[1776522956698,23.23,76237.92,0.01,0.37208,0.00048,12.85218]
[1776522962370,23.22,76239.39,0.01,0.37278,0.00048,12.86013]
[1776522962652,23.22,76238.11,0.01,0.37216,0.00048,12.85309]
[1776522967655,23.22,76241.12,0.01,0.3736,0.00048,12.86948]
[1776522969595,23.22,76247.94,0.01,0.37688,0.00048,12.90605]
[1776522970620,23.22,76251.39,0.01,0.37854,0.00048,12.9242]
[1776522970741,23.22,76251.39,0.01,0.37854,0.00048,12.9242]
[1776522971635,23.22,76251.39,0.01,0.37854,0.00048,12.9242]
[1776522972277,23.22,76252.59,0.01,0.37911,0.00048,12.93044]
[1776522974282,23.22,76252.73,0.01,0.37918,0.00048,12.93114]
[1776522974353,23.22,76252.73,0.01,0.37918,0.00048,12.93114]
[1776522974504,23.22,76252.73,0.01,0.37917,0.00048,12.93106]
[1776522979669,23.22,76251.65,0.01,0.37865,0.00048,12.9254]
[1776522985807,23.22,76251.92,0.01,0.37877,0.00048,12.92675]
[1776522989141,23.22,76256.51,0.01,0.38098,0.00048,12.95047]
[1776522989993,23.22,76256.51,0.01,0.38098,0.00048,12.95047]
[1776522990058,23.22,76256.51,0.01,0.38098,0.00048,12.95047]
[1776522990148,23.22,76256.35,0.01,0.3809,0.00048,12.94962]
[1776522992937,23.21,76254.4,0.01,0.37989,0.00048,12.93262]
[1776522993170,23.21,76254.4,0.01,0.37989,0.00048,12.93262]
[1776522995886,23.21,76254.07,0.01,0.37972,0.00048,12.9308]
[1776522995950,23.21,76254.07,0.01,0.37972,0.00048,12.9308]
[1776522996448,23.21,76246.08,0.01,0.37587,0.00048,12.88873]
[1776522997002,23.21,76246.08,0.01,0.37587,0.00048,12.88873]
[1776522997484,23.21,76242.1,0.01,0.37394,0.00048,12.86722]
[1776523002489,23.21,76242.72,0.01,0.37422,0.00048,12.8703]
[1776523007267,23.2,76248.43,0.01,0.37695,0.00048,12.90073]
[1776523010289,23.2,76244.24,0.01,0.37492,0.00048,12.8782]
[1776523012982,23.2,76244.72,0.01,0.37514,0.00048,12.88063]
[1776523013046,23.2,76244.72,0.01,0.37514,0.00048,12.88063]
[1776523019351,23.19,76245.27,0.01,0.37537,0.00048,12.88326]
[1776523022549,23.19,76245.4,0.01,0.37542,0.00048,12.88385]
[1776523022675,23.19,76245.4,0.01,0.37542,0.00048,12.88385]
[1776523022631,23.19,76245.54,0.01,0.37548,0.00048,12.8845]
[1776523024392,23.19,76235.8,0.01,0.37079,0.00048,12.83133]
[1776523025482,23.19,76232.23,0.01,0.36908,0.00048,12.81142]
[1776523026857,23.19,76232.23,0.01,0.36908,0.00048,12.81142]
[1776523028414,23.19,76238.36,0.01,0.37202,0.00048,12.84541]
[1776523032940,23.19,76240.8,0.01,0.37318,0.00048,12.85865]
[1776523033449,23.19,76240.8,0.01,0.37318,0.00048,12.85862]
[1776523034223,23.19,76240.8,0.01,0.37318,0.00048,12.85862]
[1776523034291,23.19,76240.8,0.01,0.37318,0.00048,12.85862]
[1776523034525,23.19,76240.8,0.01,0.37318,0.00048,12.85862]
[1776523034593,23.19,76240.8,0.01,0.37318,0.00048,12.85862]
[1776523034607,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523034802,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523034811,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523034913,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035256,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035265,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035327,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035493,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035576,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035717,23.19,76235.18,0.01,0.37048,0.00048,12.8277]
[1776523035747,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523035777,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523035870,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523035998,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523036057,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523036213,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523036271,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523036417,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523036480,23.18,76220.2,0.01,0.36331,0.00048,12.74234]
[1776523036579,23.18,76217.71,0.01,0.36212,0.00048,12.72775]
[1776523036872,23.18,76217.71,0.01,0.36212,0.00048,12.72775]
[1776523036900,23.18,76217.71,0.01,0.36212,0.00048,12.72775]
[1776523037092,23.18,76217.71,0.01,0.36212,0.00048,12.72775]
[1776523037167,23.18,76217.71,0.01,0.36212,0.00048,12.72775]
[1776523037287,23.18,76217.71,0.01,0.36212,0.00048,12.72775]
[1776523038490,23.18,76217.71,0.01,0.36211,0.00048,12.7277]
[1776523040076,23.18,76217.85,0.01,0.36218,0.00048,12.7285]
[1776523040115,23.18,76217.85,0.01,0.36218,0.00048,12.7285]
[1776523042533,23.18,76211.68,0.01,0.35924,0.00048,12.69187]
[1776523047552,23.18,76208.62,0.01,0.35778,0.00047,12.67346]
[1776523052587,23.18,76206.98,0.01,0.35694,0.00047,12.65661]
[1776523055611,23.18,76211.88,0.01,0.35926,0.00048,12.68611]
[1776523058630,23.18,76217.08,0.01,0.36173,0.00048,12.7169]
[1776523060645,23.18,76225.3,0.01,0.36565,0.00048,12.76466]
[1776523061621,23.18,76225.3,0.01,0.36565,0.00048,12.76466]
[1776523061701,23.18,76225.3,0.01,0.36565,0.00048,12.76466]
[1776523061723,23.18,76226.35,0.01,0.36615,0.00048,12.77063]
[1776523064673,23.18,76230.45,0.01,0.3681,0.00048,12.79382]
[1776523069711,23.17,76231.84,0.01,0.36875,0.00048,12.80142]
[1776523072353,23.17,76235.2,0.01,0.37035,0.00048,12.82011]
[1776523072403,23.17,76235.2,0.01,0.37035,0.00048,12.82011]
[1776523072731,23.17,76237.83,0.01,0.37161,0.00048,12.83463]
[1776523078390,23.17,76240.71,0.01,0.37298,0.00048,12.85024]
[1776523079801,23.17,76241.56,0.01,0.37338,0.00048,12.85481]
[1776523085826,23.16,76240.46,0.01,0.37284,0.00048,12.84865]
[1776523089655,23.16,76248.96,0.01,0.37693,0.00048,12.89439]
[1776523094887,23.16,76249.57,0.01,0.37721,0.00048,12.89746]
[1776523096055,23.16,76249.57,0.01,0.37721,0.00048,12.89746]
[1776523096334,23.16,76249.57,0.01,0.37721,0.00048,12.89746]
[1776523097462,23.16,76236.35,0.01,0.37083,0.00048,12.82567]
[1776523098915,23.16,76235.61,0.01,0.37047,0.00048,12.82153]
[1776523100029,23.16,76235.61,0.01,0.37047,0.00048,12.82153]
[1776523100219,23.16,76235.61,0.01,0.37047,0.00048,12.82153]
[1776523100320,23.16,76235.91,0.01,0.37062,0.00048,12.82321]
[1776523101302,23.16,76235.91,0.01,0.37062,0.00048,12.82321]
[1776523101349,23.16,76235.91,0.01,0.37062,0.00048,12.82321]
[1776523101552,23.16,76235.91,0.01,0.37062,0.00048,12.82321]
[1776523101653,23.16,76233.56,0.01,0.36949,0.00048,12.81008]
[1776523103664,23.16,76233.56,0.01,0.36949,0.00048,12.81008]
[1776523103764,23.16,76231.35,0.01,0.36842,0.00048,12.79755]
[1776523107178,23.15,76231.05,0.01,0.36826,0.00048,12.79571]
[1776523107814,23.15,76231.05,0.01,0.36825,0.00048,12.79565]
[1776523112673,23.15,76233.55,0.01,0.36938,0.00048,12.8027]
[1776523112748,23.15,76233.55,0.01,0.36938,0.00048,12.8027]
[1776523112849,23.15,76234.87,0.01,0.37001,0.00048,12.81006]
[1776523113525,23.15,76239.1,0.01,0.37204,0.00048,12.83347]
[1776523118667,23.15,76241.7,0.01,0.37328,0.00048,12.8476]
[1776523124095,23.14,76240.98,0.01,0.37291,0.00048,12.84338]
[1776523126088,23.14,76240.98,0.01,0.37291,0.00048,12.84338]
[1776523126148,23.14,76240.98,0.01,0.37291,0.00048,12.84338]
[1776523126218,23.14,76240.82,0.01,0.37283,0.00048,12.84244]
[1776523132337,23.14,76240.06,0.01,0.37245,0.00048,12.83814]
[1776523132438,23.14,76236.19,0.01,0.37058,0.00048,12.81674]
[1776523137482,23.14,76238.25,0.01,0.37157,0.00048,12.82807]
[1776523142726,23.14,76238.36,0.01,0.37161,0.00048,12.8286]
[1776523147225,23.14,76238.78,0.01,0.37181,0.00048,12.83087]
[1776523147718,23.13,76238.78,0.01,0.3718,0.00048,12.83078]
[1776523153545,23.13,76239.95,0.01,0.37236,0.00048,12.83712]
[1776523156828,23.13,76248.82,0.01,0.37663,0.00048,12.88504]
[1776523161015,23.13,76249.47,0.01,0.37694,0.00048,12.88836]
[1776523161041,23.13,76249.47,0.01,0.37694,0.00048,12.88836]
[1776523161100,23.13,76249.47,0.01,0.37694,0.00048,12.88836]
[1776523161662,23.13,76253.3,0.01,0.37878,0.00048,12.9085]
[1776523163415,23.13,76253.3,0.01,0.37878,0.00048,12.9085]
[1776523163643,23.13,76253.3,0.01,0.37878,0.00048,12.9085]
[1776523166477,23.13,76253.75,0.01,0.37899,0.00048,12.91077]
[1776523166518,23.13,76253.75,0.01,0.37899,0.00048,12.91077]
[1776523168340,23.12,76252.95,0.01,0.3786,0.00048,12.90651]
[1776523168374,23.12,76252.95,0.01,0.3786,0.00048,12.90651]
[1776523169520,23.12,76253.49,0.01,0.37886,0.00048,12.90932]
[1776523169557,23.12,76253.49,0.01,0.37886,0.00048,12.90932]
[1776523176460,23.12,76253.05,0.01,0.37856,0.00048,12.89997]
[1776523177513,23.12,76253.05,0.01,0.37856,0.00048,12.89997]
[1776523177569,23.12,76254.87,0.01,0.37944,0.00049,12.90948]
[1776523183755,23.12,76258.19,0.01,0.38105,0.00049,12.92659]
[1776523190557,23.11,76255.53,0.01,0.37974,0.00049,12.91262]
[1776523192570,23.11,76251.74,0.01,0.37789,0.00048,12.89265]
[1776523197605,23.11,76252.77,0.01,0.37837,0.00049,12.89785]
[1776523198295,23.11,76252.77,0.01,0.37837,0.00049,12.89785]
[1776523198585,23.11,76252.77,0.01,0.37837,0.00049,12.89785]
[1776523198736,23.11,76252.77,0.01,0.37837,0.00049,12.89785]
[1776523198792,23.11,76263.36,0.01,0.38351,0.00049,12.95256]
[1776523198970,23.11,76263.36,0.01,0.38351,0.00049,12.95256]
[1776523199523,23.11,76263.36,0.01,0.38351,0.00049,12.95256]
[1776523199677,23.11,76263.36,0.01,0.38351,0.00049,12.95256]
[1776523199921,23.11,76263.37,0.01,0.38352,0.00049,12.95261]
[1776523200094,23.11,76263.37,0.01,0.38352,0.00049,12.95261]
[1776523201175,23.11,76263.37,0.01,0.38352,0.00049,12.95261]
[1776523201940,23.11,76260.84,0.01,0.38228,0.00049,12.93967]
[1776523204460,23.1,76258.79,0.01,0.38127,0.00049,12.92904]
[1776523204597,23.1,76258.79,0.01,0.38127,0.00049,12.92904]
[1776523204691,23.1,76258.79,0.01,0.38127,0.00049,12.92904]
[1776523204693,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523205007,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523205074,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523205148,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523205284,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523205664,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523206166,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523206494,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523206669,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523206816,23.1,76274.52,0.01,0.38894,0.00049,13.0077]
[1776523206917,23.1,76286.15,0.01,0.39464,0.00049,13.06276]
[1776523207252,23.1,76286.15,0.01,0.39464,0.00049,13.06276]
[1776523207678,23.1,76286.15,0.01,0.39464,0.00049,13.06276]
[1776523207744,23.1,76286.15,0.01,0.39464,0.00049,13.06276]
[1776523207936,23.1,76285.32,0.01,0.39424,0.00049,13.059]
[1776523208830,23.1,76285.32,0.01,0.39424,0.00049,13.059]
[1776523208897,23.1,76285.32,0.01,0.39424,0.00049,13.059]
[1776523208911,23.1,76285.32,0.01,0.39424,0.00049,13.059]
[1776523208861,23.11,76284.72,0.01,0.39395,0.00049,13.05628]
[1776523209060,23.11,76284.72,0.01,0.39395,0.00049,13.05628]
[1776523211449,23.11,76281.59,0.01,0.39241,0.00049,13.04157]
[1776523211482,23.11,76281.59,0.01,0.39241,0.00049,13.04157]
[1776523211514,23.11,76281.59,0.01,0.39241,0.00049,13.04157]
[1776523211715,23.1,76281.73,0.01,0.39247,0.00049,13.04219]
[1776523212257,23.1,76281.73,0.01,0.39247,0.00049,13.04219]
[1776523214770,23.1,76281.59,0.01,0.3924,0.00049,13.04146]
[1776523214928,23.1,76276.32,0.01,0.38981,0.00049,13.01632]
[1776523219763,23.1,76272.79,0.01,0.38807,0.00049,12.99902]
[1776523220522,23.1,76272.79,0.01,0.38807,0.00049,12.99902]
[1776523221843,23.1,76273.28,0.01,0.3883,0.00049,13.00138]
[1776523221868,23.1,76273.28,0.01,0.3883,0.00049,13.00138]
[1776523221944,23.1,76273.07,0.01,0.3882,0.00049,13.00032]
[1776523225366,23.1,76271.17,0.01,0.38726,0.00049,12.99092]
[1776523225805,23.09,76270.65,0.01,0.387,0.00049,12.98833]
[1776523230840,23.09,76269.39,0.01,0.38638,0.00049,12.98199]
[1776523236882,23.09,76268.32,0.01,0.38578,0.00049,12.96974]
[1776523241916,23.09,76262.28,0.01,0.38282,0.00049,12.93914]
[1776523242108,23.09,76262.28,0.01,0.38282,0.00049,12.93914]
[1776523242124,23.09,76262.28,0.01,0.38282,0.00049,12.93914]
[1776523242230,23.09,76262.28,0.01,0.38282,0.00049,12.93914]
[1776523242924,23.09,76259.66,0.01,0.38154,0.00049,12.92568]
[1776523247959,23.08,76258.19,0.01,0.3808,0.00049,12.91789]
[1776523252994,23.08,76257.99,0.01,0.38069,0.00049,12.91665]
[1776523256017,23.08,76254.42,0.01,0.37894,0.00049,12.8979]
[1776523261049,23.07,76253.26,0.01,0.37836,0.00049,12.89161]
[1776523267623,23.07,76251.3,0.01,0.37739,0.00049,12.88111]
[1776523274459,23.06,76251.0,0.01,0.37722,0.00049,12.87919]
[1776523278590,23.06,76248.1,0.01,0.37579,0.00049,12.86349]
[1776523278602,23.06,76248.1,0.01,0.37579,0.00049,12.86349]
[1776523278648,23.06,76248.1,0.01,0.37579,0.00049,12.86349]
[1776523278689,23.06,76248.1,0.01,0.37579,0.00049,12.86349]
[1776523278992,23.06,76248.13,0.01,0.3758,0.00049,12.8636]
[1776523280938,23.06,76244.22,0.01,0.37389,0.00048,12.84229]
[1776523282554,23.06,76244.22,0.01,0.37389,0.00048,12.84229]
[1776523282655,23.06,76245.31,0.01,0.37441,0.00048,12.84809]
[1776523288955,23.05,76243.34,0.01,0.37342,0.00048,12.83702]
[1776523294611,23.04,76244.11,0.01,0.37369,0.00049,12.83397]
[1776523302112,23.04,76244.11,0.01,0.37369,0.00049,12.83391]
[1776523311248,23.03,76245.66,0.01,0.37439,0.00049,12.84183]
[1776523311271,23.03,76245.66,0.01,0.37439,0.00049,12.84183]
[1776523311357,23.03,76245.66,0.01,0.37439,0.00049,12.84183]
[1776523311575,23.03,76239.89,0.01,0.37157,0.00048,12.80982]
[1776523312431,23.03,76230.14,0.01,0.36684,0.00048,12.75476]
[1776523315562,23.03,76229.31,0.01,0.36644,0.00048,12.74993]
[1776523316052,23.02,76229.31,0.01,0.36643,0.00048,12.7499]
[1776523321065,23.02,76230.33,0.01,0.36692,0.00048,12.75562]
[1776523326071,23.02,76230.88,0.01,0.36717,0.00048,12.75861]
[1776523331101,23.02,76232.59,0.01,0.36798,0.00048,12.76817]
[1776523336125,23.01,76233.62,0.01,0.36846,0.00048,12.77386]
[1776523341155,23.01,76233.9,0.01,0.36858,0.00048,12.77528]
[1776523343008,23.01,76238.18,0.01,0.37065,0.00048,12.79931]
[1776523348045,23.01,76238.24,0.01,0.37067,0.00048,12.79952]
[1776523353117,23.01,76240.27,0.01,0.37157,0.00049,12.80378]
[1776523358160,23.01,76240.53,0.01,0.37169,0.00049,12.80515]
[1776523359954,23.01,76240.61,0.01,0.37173,0.00049,12.80558]
[1776523360056,23.0,76240.03,0.01,0.37145,0.00049,12.80235]
[1776523362104,23.0,76239.27,0.01,0.37108,0.00049,12.79811]
[1776523362144,23.0,76238.45,0.01,0.37068,0.00048,12.79352]
[1776523362206,23.0,76238.45,0.01,0.37068,0.00048,12.79352]
[1776523362308,23.0,76238.45,0.01,0.37068,0.00048,12.79351]
[1776523365043,23.0,76238.45,0.01,0.37068,0.00048,12.79351]
[1776523365113,23.0,76238.45,0.01,0.37068,0.00048,12.79351]
[1776523365105,23.0,76238.51,0.01,0.37071,0.00048,12.79384]
[1776523370817,23.0,76239.18,0.01,0.37103,0.00049,12.79754]
[1776523375851,23.0,76239.55,0.01,0.3712,0.00049,12.79958]
[1776523380886,23.0,76239.67,0.01,0.37126,0.00049,12.80019]
[1776523382796,23.0,76239.5,0.01,0.37117,0.00049,12.79922]
[1776523382830,23.0,76239.5,0.01,0.37117,0.00049,12.79922]
[1776523383006,23.0,76239.88,0.01,0.37136,0.00049,12.80133]
[1776523386069,23.0,76239.76,0.01,0.3713,0.00049,12.80065]
[1776523386146,23.0,76239.66,0.01,0.37125,0.00049,12.80009]
[1776523386931,23.0,76252.19,0.01,0.37734,0.00049,12.86836]
[1776523387936,23.0,76260.1,0.01,0.3812,0.00049,12.9099]
[1776523388718,23.0,76260.1,0.01,0.3812,0.00049,12.9099]
[1776523388752,23.0,76260.1,0.01,0.3812,0.00049,12.9099]
[1776523388950,23.0,76262.46,0.01,0.38236,0.00049,12.92204]
[1776523393978,23.0,76262.57,0.01,0.38241,0.00049,12.92255]
[1776523396686,23.0,76262.18,0.01,0.38221,0.00049,12.92053]
[1776523398386,23.0,76262.19,0.01,0.38222,0.00049,12.92056]
[1776523398417,23.0,76262.19,0.01,0.38222,0.00049,12.92056]
[1776523399013,23.0,76262.21,0.01,0.38223,0.00049,12.92066]
[1776523400058,23.0,76262.21,0.01,0.38223,0.00049,12.92066]
[1776523400129,23.0,76263.88,0.01,0.38304,0.00049,12.9292]
[1776523403448,23.0,76261.68,0.01,0.38196,0.00049,12.91788]
[1776523404048,23.0,76259.21,0.01,0.38075,0.00049,12.90507]
[1776523406833,23.0,76257.55,0.01,0.37993,0.00049,12.89636]
[1776523411182,22.99,76255.05,0.01,0.37864,0.00049,12.87629]
[1776523412104,22.99,76255.05,0.01,0.37864,0.00049,12.87627]
[1776523417139,22.99,76254.25,0.01,0.37824,0.00049,12.87198]
[1776523422174,22.99,76256.42,0.01,0.37929,0.00049,12.88333]
[1776523424088,22.99,76256.42,0.01,0.37929,0.00049,12.88333]
[1776523424157,22.99,76256.63,0.01,0.37939,0.00049,12.88439]
[1776523424293,22.99,76260.24,0.01,0.38116,0.00049,12.90322]
[1776523425540,22.99,76264.43,0.01,0.38321,0.00049,12.92475]
[1776523432140,22.99,76265.33,0.01,0.38365,0.00049,12.92928]
[1776523433483,22.99,76266.02,0.01,0.38398,0.00049,12.93275]
[1776523435487,22.99,76263.85,0.01,0.38291,0.00049,12.92166]
[1776523435586,22.99,76254.46,0.01,0.37831,0.00049,12.87272]
[1776523441308,22.98,76256.59,0.01,0.37934,0.00049,12.88384]
[1776523446343,22.98,76257.14,0.01,0.3796,0.00049,12.88658]
[1776523451378,22.98,76256.62,0.01,0.37933,0.00049,12.88368]
[1776523452528,22.98,76256.62,0.01,0.37933,0.00049,12.88368]
[1776523457722,22.98,76258.08,0.01,0.38003,0.00049,12.89127]
[1776523463463,22.97,76255.3,0.01,0.37866,0.00049,12.8765]
[1776523468877,22.97,76254.98,0.01,0.37849,0.00049,12.87465]
[1776523474540,22.97,76258.99,0.01,0.38037,0.00049,12.88867]
[1776523477941,22.97,76259.82,0.01,0.38077,0.00049,12.89295]
[1776523478100,22.97,76259.82,0.01,0.38077,0.00049,12.89295]
[1776523478202,22.97,76259.82,0.01,0.38077,0.00049,12.89295]
[1776523478152,22.97,76258.61,0.01,0.38018,0.00049,12.88662]
[1776523478513,22.97,76258.61,0.01,0.38018,0.00049,12.88662]
[1776523478696,22.97,76258.61,0.01,0.38018,0.00049,12.88662]
[1776523478797,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523479612,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523479732,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523479768,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523479774,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523480014,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523480056,22.97,76261.35,0.01,0.38152,0.00049,12.90087]
[1776523480080,22.96,76250.09,0.01,0.376,0.00049,12.84126]
[1776523480906,22.96,76250.09,0.01,0.376,0.00049,12.84126]
[1776523481083,22.96,76250.09,0.01,0.376,0.00049,12.84126]
[1776523481177,22.96,76250.09,0.01,0.376,0.00049,12.84126]
[1776523481161,22.96,76246.87,0.01,0.37442,0.00049,12.82374]
[1776523481355,22.96,76246.87,0.01,0.37442,0.00049,12.82374]
[1776523481540,22.96,76246.87,0.01,0.37442,0.00049,12.82374]
[1776523481675,22.96,76246.87,0.01,0.37442,0.00049,12.82374]
[1776523482078,22.96,76188.03,0.01,0.34607,0.00048,12.47088]
[1776523482273,22.96,76188.03,0.01,0.34607,0.00048,12.47088]
[1776523482325,22.96,76188.03,0.01,0.34607,0.00048,12.47088]
[1776523482972,22.96,76188.03,0.01,0.34607,0.00048,12.47088]
[1776523483210,22.96,76194.62,0.01,0.34922,0.00048,12.51363]
[1776523483355,22.96,76194.62,0.01,0.34922,0.00048,12.51363]
[1776523483451,22.96,76194.62,0.01,0.34922,0.00048,12.51363]
[1776523483633,22.96,76198.46,0.01,0.35105,0.00048,12.53804]
[1776523484621,22.96,76198.46,0.01,0.35105,0.00048,12.53804]
[1776523485636,22.96,76198.39,0.01,0.351,0.00048,12.53747]
[1776523485660,22.96,76198.39,0.01,0.351,0.00048,12.53747]
[1776523485730,22.96,76199.19,0.01,0.35138,0.00048,12.54248]
[1776523486788,22.96,76199.19,0.01,0.35138,0.00048,12.54248]
[1776523486825,22.96,76199.19,0.01,0.35138,0.00048,12.54248]
[1776523487244,22.96,76199.19,0.01,0.35138,0.00048,12.54248]
[1776523486835,22.96,76199.64,0.01,0.35159,0.00048,12.54527]
[1776523487971,22.96,76199.23,0.01,0.35139,0.00048,12.54262]
[1776523491950,22.96,76195.58,0.01,0.34964,0.00048,12.51923]
[1776523494768,22.96,76194.61,0.01,0.34916,0.00048,12.51287]
[1776523494797,22.96,76194.61,0.01,0.34916,0.00048,12.51287]
[1776523499711,22.95,76193.64,0.01,0.34867,0.00048,12.50623]
[1776523499788,22.95,76193.64,0.01,0.34867,0.00048,12.50623]
[1776523499889,22.95,76199.91,0.01,0.35166,0.00048,12.54614]
[1776523506107,22.95,76197.1,0.01,0.35029,0.00048,12.52797]
[1776523506953,22.95,76197.1,0.01,0.35029,0.00048,12.52797]
[1776523506999,22.95,76197.1,0.01,0.35029,0.00048,12.52797]
[1776523512816,22.94,76193.65,0.01,0.34862,0.00048,12.50555]
[1776523513930,22.94,76187.76,0.01,0.34581,0.00048,12.4673]
[1776523516178,22.94,76180.7,0.01,0.34245,0.00047,12.42062]
[1776523521879,22.94,76184.99,0.01,0.34449,0.00047,12.44911]
[1776523526918,22.94,76187.48,0.01,0.34567,0.00048,12.46542]
[1776523530048,22.94,76193.35,0.01,0.34847,0.00048,12.50351]
[1776523530972,22.94,76193.35,0.01,0.34847,0.00048,12.50351]
[1776523531173,22.94,76199.45,0.01,0.35131,0.00048,12.53552]
[1776523532093,22.94,76199.45,0.01,0.35131,0.00048,12.53552]
[1776523532162,22.94,76199.85,0.01,0.3515,0.00048,12.53802]
[1776523533379,22.94,76199.85,0.01,0.35149,0.00048,12.53796]
[1776523533414,22.94,76199.85,0.01,0.35149,0.00048,12.53796]
[1776523534141,22.94,76199.49,0.01,0.35131,0.00048,12.53559]
[1776523534655,22.94,76199.49,0.01,0.35131,0.00048,12.53559]
[1776523534721,22.94,76199.49,0.01,0.35131,0.00048,12.53559]
[1776523534970,22.94,76199.23,0.01,0.35118,0.00048,12.53384]
[1776523535430,22.94,76199.23,0.01,0.35118,0.00048,12.53384]
[1776523535506,22.94,76199.23,0.01,0.35118,0.00048,12.53384]
[1776523535978,22.94,76201.03,0.01,0.35204,0.00048,12.54518]
[1776523536600,22.94,76201.03,0.01,0.35204,0.00048,12.54518]
[1776523536631,22.94,76201.03,0.01,0.35204,0.00048,12.54518]
[1776523537088,22.94,76213.48,0.01,0.35802,0.00048,12.62234]
[1776523543027,22.93,76211.31,0.01,0.35694,0.00048,12.60867]
[1776523543433,22.93,76211.31,0.01,0.35694,0.00048,12.60867]
[1776523543485,22.93,76211.31,0.01,0.35694,0.00048,12.60867]
[1776523544141,22.93,76210.99,0.01,0.35678,0.00048,12.60664]
[1776523545147,22.93,76210.99,0.01,0.35678,0.00048,12.60664]
[1776523545246,22.93,76210.99,0.01,0.35678,0.00048,12.60664]
[1776523545247,22.93,76211.4,0.01,0.35697,0.00048,12.60908]
[1776523546219,22.93,76217.78,0.01,0.36004,0.00048,12.64774]
[1776523546449,22.93,76217.78,0.01,0.36004,0.00048,12.64774]
[1776523546513,22.93,76217.78,0.01,0.36004,0.00048,12.64774]
[1776523547056,22.93,76217.78,0.01,0.36004,0.00048,12.64771]
[1776523548290,22.93,76225.8,0.01,0.36391,0.00048,12.6953]
[1776523549917,22.93,76225.8,0.01,0.36391,0.00048,12.69528]
[1776523549974,22.93,76225.8,0.01,0.36391,0.00048,12.69528]
[1776523550256,22.93,76229.39,0.01,0.36564,0.00049,12.71618]
[1776523554104,22.92,76233.43,0.01,0.36759,0.00049,12.73925]
[1776523555110,22.92,76221.02,0.01,0.36157,0.00048,12.66668]
[1776523560146,22.92,76221.66,0.01,0.36187,0.00048,12.67039]
[1776523565183,22.92,76223.35,0.01,0.36268,0.00048,12.68035]
[1776523568696,22.92,76223.16,0.01,0.36258,0.00048,12.67917]
[1776523568796,22.92,76223.16,0.01,0.36258,0.00048,12.67917]
[1776523568853,22.92,76223.16,0.01,0.36258,0.00048,12.67917]
[1776523568953,22.92,76223.16,0.01,0.36258,0.00048,12.67917]
[1776523569212,22.92,76223.75,0.01,0.36287,0.00048,12.68264]
[1776523570303,22.92,76210.19,0.01,0.35632,0.00048,12.60077]
[1776523573245,22.91,76207.54,0.01,0.35503,0.00048,12.58421]
[1776523574442,22.91,76207.28,0.01,0.3549,0.00048,12.58255]
[1776523574516,22.91,76207.28,0.01,0.3549,0.00048,12.58255]
[1776523579731,22.91,76205.58,0.01,0.35406,0.00048,12.57173]
[1776523584319,22.91,76210.32,0.01,0.35633,0.00048,12.60091]
[1776523585327,22.91,76214.72,0.01,0.35844,0.00048,12.62778]
[1776523585878,22.91,76214.72,0.01,0.35844,0.00048,12.62778]
[1776523586332,22.91,76214.54,0.01,0.35835,0.00048,12.62661]
[1776523591354,22.9,76211.16,0.01,0.3567,0.00048,12.60565]
[1776523593370,22.9,76210.26,0.01,0.35618,0.00048,12.59303]
[1776523593432,22.9,76210.26,0.01,0.35618,0.00048,12.59296]
[1776523595971,22.9,76207.72,0.01,0.35495,0.00048,12.57716]
[1776523596033,22.9,76207.72,0.01,0.35495,0.00048,12.57716]
[1776523601102,22.9,76207.15,0.01,0.35465,0.00048,12.57329]
[1776523601119,22.89,76205.87,0.01,0.35402,0.00048,12.56517]
[1776523606812,22.89,76205.8,0.01,0.35396,0.00048,12.56434]
[1776523610628,22.89,76205.84,0.01,0.35396,0.00048,12.56445]
[1776523610709,22.88,76206.29,0.01,0.35417,0.00048,12.56712]
[1776523616883,22.88,76205.19,0.01,0.35361,0.00048,12.55979]
[1776523623413,22.87,76204.7,0.01,0.35334,0.00048,12.55635]
[1776523623464,22.87,76204.7,0.01,0.35334,0.00048,12.55635]
[1776523623593,22.87,76203.7,0.01,0.35285,0.00048,12.54992]
[1776523626147,22.87,76201.98,0.01,0.35202,0.00048,12.539]
[1776523626283,22.87,76201.98,0.01,0.35202,0.00048,12.539]
[1776523626385,22.87,76201.29,0.01,0.35168,0.00048,12.53456]
[1776523627023,22.87,76201.29,0.01,0.35168,0.00048,12.53456]
[1776523627060,22.87,76201.29,0.01,0.35168,0.00048,12.53456]
[1776523627124,22.87,76200.2,0.01,0.35115,0.00048,12.52758]
[1776523628538,22.87,76200.2,0.01,0.35115,0.00048,12.52752]
[1776523628596,22.87,76200.2,0.01,0.35115,0.00048,12.52752]
[1776523628639,22.87,76199.29,0.01,0.35071,0.00048,12.52167]
[1776523631160,22.87,76199.29,0.01,0.3507,0.00048,12.52161]
[1776523631229,22.87,76199.29,0.01,0.3507,0.00048,12.52161]
[1776523631262,22.87,76199.32,0.01,0.35071,0.00048,12.52175]
[1776523636718,22.86,76201.07,0.01,0.35153,0.00048,12.53257]
[1776523636911,22.86,76202.21,0.01,0.35207,0.00048,12.53973]
[1776523638010,22.86,76202.21,0.01,0.35207,0.00048,12.53973]
[1776523638081,22.86,76202.21,0.01,0.35207,0.00048,12.53973]
[1776523638214,22.86,76207.46,0.01,0.35459,0.00048,12.57265]
[1776523639223,22.86,76207.46,0.01,0.35459,0.00048,12.57265]
[1776523641814,22.86,76208.04,0.01,0.35485,0.00048,12.57602]
[1776523641860,22.86,76208.04,0.01,0.35485,0.00048,12.57602]
[1776523642045,22.86,76191.68,0.01,0.347,0.00048,12.47171]
[1776523642898,22.86,76185.51,0.01,0.34405,0.00048,12.43117]
[1776523646015,22.86,76186.12,0.01,0.34435,0.00048,12.4353]
[1776523652003,22.86,76187.83,0.01,0.34518,0.00048,12.44683]
[1776523657166,22.87,76189.59,0.01,0.34597,0.00048,12.45162]
[1776523661002,22.87,76189.65,0.01,0.346,0.00048,12.45212]
[1776523661073,22.87,76186.55,0.01,0.34453,0.00048,12.43176]
[1776523663778,22.87,76185.58,0.01,0.34406,0.00048,12.42524]
[1776523664261,22.87,76185.58,0.01,0.34406,0.00048,12.42524]
[1776523664324,22.87,76185.58,0.01,0.34406,0.00048,12.42524]
[1776523664421,22.87,76185.58,0.01,0.34406,0.00048,12.42524]
[1776523664424,22.87,76185.58,0.01,0.34405,0.00048,12.42519]
[1776523667236,22.86,76180.56,0.01,0.34164,0.00048,12.39143]
[1776523668535,22.86,76180.56,0.01,0.34164,0.00048,12.39143]
[1776523668627,22.86,76180.56,0.01,0.34163,0.00048,12.39128]
[1776523673944,22.86,76179.25,0.01,0.341,0.00048,12.38234]
[1776523674778,22.86,76179.25,0.01,0.341,0.00048,12.38234]
[1776523674858,22.86,76179.25,0.01,0.341,0.00048,12.38234]
[1776523674959,22.86,76173.04,0.01,0.33805,0.00047,12.34017]
[1776523679986,22.86,76179.37,0.01,0.34107,0.00048,12.38329]
[1776523684545,22.86,76180.18,0.01,0.34145,0.00048,12.38877]
[1776523684612,22.86,76180.18,0.01,0.34145,0.00048,12.38877]
[1776523689540,22.86,76174.4,0.01,0.33872,0.00047,12.34985]
[1776523689636,22.86,76174.88,0.01,0.33895,0.00047,12.35312]
[1776523692498,22.87,76174.56,0.01,0.33881,0.00047,12.35111]
[1776523692566,22.87,76174.56,0.01,0.33881,0.00047,12.35111]
[1776523700189,22.87,76175.01,0.01,0.33905,0.00047,12.35452]
[1776523706169,22.88,76175.64,0.01,0.33939,0.00047,12.35945]
[1776523707176,22.88,76181.0,0.01,0.34195,0.00048,12.39568]
[1776523708425,22.88,76194.58,0.01,0.34843,0.00048,12.48509]
[1776523709408,22.88,76194.58,0.01,0.34843,0.00048,12.48509]
[1776523709463,22.88,76194.58,0.01,0.34843,0.00048,12.48509]
[1776523710006,22.88,76194.58,0.01,0.34843,0.00048,12.48513]
[1776523710197,22.88,76198.7,0.01,0.35041,0.00048,12.51164]
[1776523715232,22.88,76198.83,0.01,0.35041,0.00048,12.50557]
[1776523720567,22.88,76197.62,0.01,0.34983,0.00048,12.4979]
[1776523720604,22.88,76197.62,0.01,0.34983,0.00048,12.4979]
[1776523722235,22.88,76197.45,0.01,0.34975,0.00048,12.49684]
[1776523722336,22.88,76200.9,0.01,0.35141,0.00048,12.51887]
[1776523724269,22.88,76200.9,0.01,0.35141,0.00048,12.51888]
[1776523724377,22.88,76200.9,0.01,0.35141,0.00048,12.51888]
[1776523724380,22.88,76199.37,0.01,0.35068,0.00048,12.50914]
[1776523726047,22.88,76199.37,0.01,0.35068,0.00048,12.50915]
[1776523726309,22.88,76199.01,0.01,0.3505,0.00048,12.50686]
[1776523730121,22.88,76197.77,0.01,0.34991,0.00048,12.49896]
[1776523730220,22.88,76197.77,0.01,0.34991,0.00048,12.49896]
[1776523730308,22.88,76197.77,0.01,0.34991,0.00048,12.49896]
[1776523730401,22.88,76200.19,0.01,0.35107,0.00048,12.51442]
[1776523734508,22.88,76199.19,0.01,0.35059,0.00048,12.50805]
[1776523734559,22.88,76198.97,0.01,0.35049,0.00048,12.50664]
[1776523735372,22.88,76198.97,0.01,0.35049,0.00048,12.50664]
[1776523737744,22.88,76199.52,0.01,0.35075,0.00048,12.51015]
[1776523737813,22.88,76199.52,0.01,0.35075,0.00048,12.51015]
[1776523738394,22.88,76198.93,0.01,0.35047,0.00048,12.50638]
[1776523743443,22.88,76197.32,0.01,0.3497,0.00048,12.49608]
[1776523744595,22.88,76197.32,0.01,0.3497,0.00048,12.49608]
[1776523747104,22.88,76194.15,0.01,0.34818,0.00048,12.47568]
[1776523747456,22.88,76192.69,0.01,0.34748,0.00048,12.46618]
[1776523748916,22.88,76191.89,0.01,0.34709,0.00048,12.46095]
[1776523749471,22.88,76191.92,0.01,0.3471,0.00048,12.46111]
[1776523753427,22.88,76191.65,0.01,0.34697,0.00048,12.45928]
[1776523753475,22.88,76191.65,0.01,0.34697,0.00048,12.45928]
[1776523753492,22.88,76191.65,0.01,0.34697,0.00048,12.45928]
[1776523753528,22.88,76192.2,0.01,0.34723,0.00048,12.46284]
[1776523754714,22.88,76192.2,0.01,0.34723,0.00048,12.46281]
[1776523756323,22.88,76193.26,0.01,0.34774,0.00048,12.46969]
[1776523756378,22.88,76193.26,0.01,0.34774,0.00048,12.46969]
[1776523756519,22.88,76192.69,0.01,0.34746,0.00048,12.46599]
[1776523761554,22.88,76192.97,0.01,0.3476,0.00048,12.4679]
[1776523766588,22.88,76193.34,0.01,0.34779,0.00048,12.47039]
[1776523771629,22.88,76193.41,0.01,0.34774,0.00048,12.46373]
[1776523776916,22.88,76192.9,0.01,0.34749,0.00048,12.46033]
[1776523776947,22.88,76192.9,0.01,0.34749,0.00048,12.46033]
[1776523777313,22.88,76192.9,0.01,0.34749,0.00048,12.46033]
[1776523777414,22.88,76193.6,0.01,0.34782,0.00048,12.46478]
[1776523778037,22.88,76193.6,0.01,0.34782,0.00048,12.46478]
[1776523778092,22.88,76193.6,0.01,0.34782,0.00048,12.46478]
[1776523778239,22.88,76193.12,0.01,0.34759,0.00048,12.46163]
[1776523780336,22.88,76193.12,0.01,0.34759,0.00048,12.46163]
[1776523780391,22.88,76193.12,0.01,0.34759,0.00048,12.46163]
[1776523780437,22.88,76193.07,0.01,0.34756,0.00048,12.46125]
[1776523781782,22.88,76193.07,0.01,0.34756,0.00048,12.46125]
[1776523784183,22.88,76194.0,0.01,0.348,0.00048,12.46722]
[1776523784245,22.87,76193.43,0.01,0.34772,0.00048,12.46346]
[1776523786214,22.87,76193.43,0.01,0.34772,0.00048,12.46346]
[1776523786451,22.87,76195.12,0.01,0.34853,0.00048,12.47438]
[1776523788227,22.87,76196.51,0.01,0.34919,0.00048,12.48332]
[1776523793576,22.87,76198.49,0.01,0.35014,0.00048,12.49598]
[1776523794489,22.87,76198.49,0.01,0.35014,0.00048,12.49597]
[1776523794553,22.87,76198.49,0.01,0.35014,0.00048,12.49597]
[1776523794575,22.87,76194.12,0.01,0.34804,0.00048,12.46783]
[1776523800314,22.87,76192.68,0.01,0.34734,0.00048,12.45833]
[1776523801236,22.87,76198.97,0.01,0.35035,0.00048,12.49881]
[1776523802844,22.87,76204.41,0.01,0.35296,0.00048,12.53326]
[1776523808232,22.87,76201.28,0.01,0.35145,0.00048,12.51331]
[1776523815935,22.86,76201.29,0.01,0.35143,0.00048,12.51309]
[1776523818293,22.86,76203.49,0.01,0.35248,0.00048,12.52699]
[1776523818420,22.86,76203.49,0.01,0.35248,0.00048,12.52699]
[1776523818486,22.86,76203.49,0.01,0.35248,0.00048,12.52699]
[1776523818521,22.86,76211.53,0.01,0.35636,0.00048,12.57713]
[1776523819963,22.86,76206.29,0.01,0.35382,0.00048,12.54441]
[1776523822271,22.86,76206.29,0.01,0.35382,0.00048,12.54441]
[1776523828376,22.86,76205.98,0.01,0.35366,0.00048,12.54242]
[1776523834062,22.86,76206.8,0.01,0.35399,0.00048,12.54055]
[1776523835070,22.86,76210.53,0.01,0.35579,0.00048,12.56376]
[1776523840026,22.86,76213.56,0.01,0.35726,0.00048,12.58249]
[1776523840068,22.86,76213.56,0.01,0.35726,0.00048,12.58249]
[1776523845274,22.86,76215.51,0.01,0.3582,0.00048,12.59443]
[1776523845373,22.86,76219.74,0.01,0.36025,0.00049,12.62006]
[1776523850424,22.86,76221.5,0.01,0.3611,0.00049,12.63054]
[1776523856545,22.86,76222.58,0.01,0.36161,0.00049,12.63685]
[1776523863265,22.86,76223.65,0.01,0.36212,0.00049,12.64303]
[1776523868300,22.85,76225.49,0.01,0.363,0.00049,12.65384]
[1776523875351,22.85,76225.48,0.01,0.36298,0.00049,12.65362]
[1776523880384,22.85,76226.48,0.01,0.36346,0.00049,12.65942]
[1776523884590,22.85,76226.33,0.01,0.36338,0.00049,12.65847]
[1776523884675,22.85,76226.33,0.01,0.36338,0.00049,12.65847]
[1776523885419,22.85,76226.89,0.01,0.36365,0.00049,12.66173]
[1776523891461,22.85,76227.6,0.01,0.36392,0.00049,12.65885]
[1776523896496,22.84,76228.04,0.01,0.36413,0.00049,12.66133]
[1776523898115,22.84,76228.04,0.01,0.36413,0.00049,12.66131]
[1776523898510,22.84,76227.81,0.01,0.36401,0.00049,12.65994]
[1776523902451,22.84,76228.1,0.01,0.36415,0.00049,12.66158]
[1776523902538,22.84,76228.14,0.01,0.36416,0.00049,12.6618]
[1776523908582,22.84,76227.92,0.01,0.36405,0.00049,12.66039]
[1776523914622,22.84,76228.25,0.01,0.3642,0.00049,12.66221]
[1776523924692,22.84,76228.12,0.01,0.36412,0.00049,12.66126]
[1776523927719,22.84,76235.54,0.01,0.36774,0.00049,12.70433]
[1776523928970,22.84,76235.69,0.01,0.36781,0.00049,12.70517]
[1776523929025,22.84,76235.69,0.01,0.36781,0.00049,12.70517]
[1776523929730,22.84,76245.24,0.01,0.3725,0.00049,12.7591]
[1776523932527,22.84,76244.44,0.01,0.3721,0.00049,12.75465]
[1776523937787,22.84,76243.98,0.01,0.37188,0.00049,12.7521]
[1776523942823,22.83,76243.03,0.01,0.3714,0.00049,12.74665]
[1776523948238,22.83,76241.73,0.01,0.37075,0.00049,12.73925]
[1776523948556,22.83,76241.73,0.01,0.37075,0.00049,12.73925]
[1776523948596,22.83,76241.73,0.01,0.37075,0.00049,12.73925]
[1776523949226,22.83,76248.8,0.01,0.37422,0.00049,12.77846]
[1776523954993,22.83,76247.67,0.01,0.3736,0.00049,12.76534]
[1776523957669,22.83,76248.31,0.01,0.37391,0.00049,12.76885]
[1776523957715,22.83,76247.1,0.01,0.37332,0.00049,12.76218]
[1776523957798,22.83,76247.1,0.01,0.37332,0.00049,12.76218]
[1776523957912,22.83,76247.1,0.01,0.37332,0.00049,12.76218]
[1776523958055,22.83,76247.1,0.01,0.37332,0.00049,12.76218]
[1776523959162,22.83,76247.1,0.01,0.37332,0.00049,12.76218]
[1776523959203,22.83,76247.1,0.01,0.37332,0.00049,12.76218]
[1776523959263,22.83,76256.43,0.01,0.37791,0.00049,12.81286]
[1776523960544,22.83,76256.43,0.01,0.37791,0.00049,12.81286]
[1776523960628,22.83,76252.59,0.01,0.37601,0.00049,12.79215]
[1776523962277,22.83,76248.66,0.01,0.37407,0.00049,12.77066]
[1776523963445,22.83,76248.66,0.01,0.37407,0.00049,12.77066]
[1776523963508,22.83,76248.66,0.01,0.37407,0.00049,12.77066]
[1776523963600,22.83,76248.66,0.01,0.37407,0.00049,12.77066]
[1776523963699,22.83,76248.64,0.01,0.37406,0.00049,12.77054]
[1776523967747,22.83,76255.2,0.01,0.37729,0.00049,12.80614]
[1776523968749,22.83,76259.13,0.01,0.37924,0.00049,12.82709]
[1776523973715,22.82,76257.87,0.01,0.3786,0.00049,12.82025]
[1776523973772,22.82,76257.87,0.01,0.3786,0.00049,12.82025]
[1776523973753,22.82,76257.77,0.01,0.37854,0.00049,12.81967]
[1776523979442,22.82,76257.27,0.01,0.37827,0.00049,12.81673]
[1776523983867,22.82,76257.05,0.01,0.37814,0.00049,12.81538]
[1776523983936,22.82,76257.05,0.01,0.37814,0.00049,12.81538]
[1776523984199,22.81,76257.17,0.01,0.3782,0.00049,12.81598]
[1776523985976,22.81,76257.23,0.01,0.37823,0.00049,12.81626]
[1776523986212,22.81,76257.74,0.01,0.37848,0.00049,12.81898]
[1776523988959,22.81,76257.47,0.01,0.37833,0.00049,12.8174]
[1776523989513,22.81,76253.29,0.01,0.37626,0.00049,12.79489]
[1776523993263,22.81,76248.93,0.01,0.3741,0.00049,12.77095]
[1776523998298,22.81,76247.83,0.01,0.37354,0.00049,12.76476]
[1776524001320,22.8,76242.93,0.01,0.37112,0.00049,12.73739]
[1776524003370,22.8,76240.42,0.01,0.36989,0.00049,12.72317]
[1776524003437,22.8,76240.42,0.01,0.36989,0.00049,12.72317]
[1776524003438,22.8,76239.86,0.01,0.36961,0.00049,12.71995]
[1776524009005,22.8,76238.82,0.01,0.36908,0.00049,12.71384]
[1776524009771,22.8,76238.82,0.01,0.36908,0.00049,12.71384]
[1776524009860,22.8,76235.55,0.01,0.36747,0.00049,12.69507]
[1776524011390,22.8,76228.54,0.01,0.36397,0.00049,12.64723]
[1776524012397,22.8,76223.9,0.01,0.3617,0.00049,12.61967]
[1776524013646,22.8,76223.9,0.01,0.3617,0.00049,12.61967]
[1776524013747,22.8,76224.25,0.01,0.36187,0.00049,12.62179]
[1776524018750,22.8,76225.38,0.01,0.36243,0.00049,12.62862]
[1776524023838,22.8,76225.63,0.01,0.36257,0.00049,12.63026]
[1776524028880,22.8,76228.1,0.01,0.36378,0.00049,12.64501]
[1776524033880,22.81,76230.38,0.01,0.36491,0.00049,12.65852]
[1776524038898,22.81,76232.66,0.01,0.36603,0.00049,12.67192]
[1776524043933,22.81,76232.66,0.01,0.36604,0.00049,12.67199]
[1776524048982,22.81,76233.33,0.01,0.36637,0.00049,12.67596]
[1776524050166,22.81,76233.33,0.01,0.36638,0.00049,12.67597]
[1776524050224,22.81,76233.33,0.01,0.36638,0.00049,12.67597]
[1776524050266,22.81,76233.33,0.01,0.36638,0.00049,12.67597]
[1776524050540,22.81,76233.33,0.01,0.36638,0.00049,12.67597]
[1776524050656,22.81,76233.33,0.01,0.36638,0.00049,12.67597]
[1776524050833,22.81,76233.33,0.01,0.36638,0.00049,12.67597]
[1776524050848,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524050929,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051035,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051080,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051141,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051177,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051230,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051301,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051433,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051491,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051637,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051704,22.81,76244.98,0.01,0.3721,0.00049,12.7423]
[1776524051782,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524051957,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052036,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052175,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052225,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052402,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052468,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052603,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052649,22.81,76248.24,0.01,0.37371,0.00049,12.76038]
[1776524052693,22.81,76247.87,0.01,0.37352,0.00049,12.75835]
[1776524052870,22.81,76247.87,0.01,0.37352,0.00049,12.75835]
[1776524052896,22.81,76247.87,0.01,0.37352,0.00049,12.75835]
[1776524053847,22.81,76248.3,0.01,0.37374,0.00049,12.76072]
[1776524055637,22.81,76248.12,0.01,0.37365,0.00049,12.75972]
[1776524055670,22.81,76248.12,0.01,0.37365,0.00049,12.75972]
[1776524063769,22.81,76247.27,0.01,0.37322,0.00049,12.75497]
[1776524069812,22.81,76247.06,0.01,0.37311,0.00049,12.75374]
[1776524070498,22.81,76247.06,0.01,0.37311,0.00049,12.75374]
[1776524070536,22.81,76247.06,0.01,0.37311,0.00049,12.75374]
[1776524070821,22.81,76242.92,0.01,0.37107,0.00049,12.7306]
[1776524071826,22.81,76239.23,0.01,0.36919,0.00049,12.70275]
[1776524072833,22.81,76246.58,0.01,0.3728,0.00049,12.74406]
[1776524077869,22.8,76244.21,0.01,0.37161,0.00049,12.73062]
[1776524082905,22.8,76244.46,0.01,0.37172,0.00049,12.73184]
[1776524085860,22.8,76244.58,0.01,0.37178,0.00049,12.73248]
[1776524086771,22.8,76238.61,0.01,0.36882,0.00049,12.69854]
[1776524091793,22.79,76238.6,0.01,0.3688,0.00049,12.69829]
[1776524094805,22.79,76245.74,0.01,0.3723,0.00049,12.73843]
[1776524095284,22.79,76245.74,0.01,0.3723,0.00049,12.73843]
[1776524095289,22.79,76245.74,0.01,0.3723,0.00049,12.73843]
[1776524095348,22.79,76245.74,0.01,0.3723,0.00049,12.73843]
[1776524095385,22.79,76247.11,0.01,0.37298,0.00049,12.74605]
[1776524102047,22.79,76248.51,0.01,0.37366,0.00049,12.7537]
[1776524103754,22.79,76243.27,0.01,0.37107,0.00049,12.72446]
[1776524109091,22.79,76242.11,0.01,0.37049,0.00049,12.7178]
[1776524112867,22.79,76254.66,0.01,0.37668,0.00049,12.78713]
[1776524118153,22.78,76255.74,0.01,0.3772,0.0005,12.79278]
[1776524123189,22.78,76254.64,0.01,0.37664,0.0005,12.78663]
[1776524124195,22.78,76250.76,0.01,0.37471,0.00049,12.76546]
[1776524126210,22.78,76247.35,0.01,0.37302,0.00049,12.74659]
[1776524127216,22.78,76251.45,0.01,0.37505,0.00049,12.76917]
[1776524132256,22.78,76251.74,0.01,0.37512,0.00049,12.76379]
[1776524138296,22.77,76252.53,0.01,0.3755,0.00049,12.76797]
[1776524143433,22.77,76250.2,0.01,0.37434,0.00049,12.75512]
[1776524145344,22.77,76246.43,0.01,0.37247,0.00049,12.73419]
[1776524146594,22.77,76240.35,0.01,0.36947,0.00049,12.69993]
[1776524152393,22.77,76236.08,0.01,0.36736,0.00049,12.6753]
[1776524157602,22.77,76236.75,0.01,0.36768,0.00049,12.67907]
[1776524157681,22.77,76241.09,0.01,0.36981,0.00049,12.70388]
[1776524163471,22.77,76239.22,0.01,0.36889,0.00049,12.69318]
[1776524169237,22.77,76238.93,0.01,0.36874,0.00049,12.69152]
[1776524169513,22.77,76239.38,0.01,0.36897,0.00049,12.69409]
[1776524170790,22.77,76248.6,0.01,0.37351,0.00049,12.74592]
[1776524173704,22.76,76248.6,0.01,0.37351,0.00049,12.74586]
[1776524173774,22.76,76245.73,0.01,0.37208,0.00049,12.72982]
[1776524179582,22.76,76241.58,0.01,0.37002,0.00049,12.70632]
[1776524184617,22.76,76239.09,0.01,0.36878,0.00049,12.69193]
[1776524189652,22.76,76239.5,0.01,0.36898,0.00049,12.69422]
[1776524193682,22.76,76236.4,0.01,0.36738,0.00049,12.66939]
[1776524198717,22.75,76237.21,0.01,0.36777,0.00049,12.67396]
[1776524203752,22.75,76236.73,0.01,0.36753,0.00049,12.67115]
[1776524208786,22.75,76233.94,0.01,0.36614,0.00049,12.65484]
[1776524213821,22.75,76238.53,0.01,0.3684,0.00049,12.68138]
[1776524214522,22.75,76238.53,0.01,0.3684,0.00049,12.68138]
[1776524214543,22.75,76238.53,0.01,0.3684,0.00049,12.68138]
[1776524214828,22.75,76238.56,0.01,0.36842,0.00049,12.68155]
[1776524219862,22.75,76239.35,0.01,0.3688,0.00049,12.68604]
[1776524223362,22.75,76236.1,0.01,0.36719,0.00049,12.66725]
[1776524223404,22.75,76236.1,0.01,0.36719,0.00049,12.66725]
[1776524223456,22.75,76236.1,0.01,0.36719,0.00049,12.66725]
[1776524223891,22.75,76235.52,0.01,0.3669,0.00049,12.66386]
[1776524225832,22.75,76236.8,0.01,0.36753,0.00049,12.67123]
[1776524225905,22.75,76237.91,0.01,0.36808,0.00049,12.67759]
[1776524226913,22.75,76244.77,0.01,0.37146,0.00049,12.71658]
[1776524227919,22.75,76251.26,0.01,0.37467,0.0005,12.75261]
[1776524233961,22.74,76251.41,0.01,0.37472,0.0005,12.75314]
[1776524238995,22.74,76250.81,0.01,0.3744,0.0005,12.74961]
[1776524242016,22.74,76244.98,0.01,0.3715,0.00049,12.7171]
[1776524243024,22.74,76241.16,0.01,0.36962,0.00049,12.69548]
[1776524244031,22.74,76236.33,0.01,0.36723,0.00049,12.66771]
[1776524248058,22.73,76240.84,0.01,0.36945,0.00049,12.69354]
[1776524248457,22.73,76240.84,0.01,0.36945,0.00049,12.69354]
[1776524248559,22.73,76242.63,0.01,0.37033,0.00049,12.70371]
[1776524251884,22.73,76243.88,0.01,0.37094,0.00049,12.71073]
[1776524251917,22.73,76243.88,0.01,0.37094,0.00049,12.71073]
[1776524251986,22.73,76244.18,0.01,0.37103,0.00049,12.70546]
[1776524254412,22.73,76244.77,0.01,0.37131,0.00049,12.70875]
[1776524254590,22.73,76244.77,0.01,0.37131,0.00049,12.70875]
[1776524254645,22.73,76244.77,0.01,0.37131,0.00049,12.70875]
[1776524254837,22.73,76244.26,0.01,0.37106,0.00049,12.70586]
[1776524260143,22.73,76241.84,0.01,0.36986,0.00049,12.69211]
[1776524262169,22.73,76240.41,0.01,0.36915,0.00049,12.68396]
[1776524262231,22.73,76240.41,0.01,0.36915,0.00049,12.68396]
[1776524262308,22.73,76240.41,0.01,0.36915,0.00049,12.68396]
[1776524262409,22.73,76233.54,0.01,0.36577,0.00049,12.64428]
[1776524264171,22.73,76229.94,0.01,0.364,0.00049,12.62311]
[1776524267401,22.73,76226.94,0.01,0.36252,0.00049,12.6053]
[1776524267666,22.73,76226.94,0.01,0.36252,0.00049,12.6053]
[1776524267761,22.73,76226.94,0.01,0.36252,0.00049,12.6053]
[1776524267983,22.73,76226.09,0.01,0.36211,0.00049,12.60023]
[1776524269604,22.73,76218.28,0.01,0.35828,0.00049,12.55295]
[1776524275249,22.73,76220.23,0.01,0.35924,0.00049,12.56493]
[1776524278719,22.73,76231.75,0.01,0.3649,0.00049,12.63392]
[1776524284310,22.73,76232.53,0.01,0.36527,0.00049,12.63839]
[1776524287070,22.73,76232.48,0.01,0.36524,0.00049,12.63805]
[1776524287492,22.73,76237.59,0.01,0.36776,0.00049,12.66774]
[1776524288234,22.73,76237.59,0.01,0.36776,0.00049,12.66774]
[1776524288298,22.73,76237.59,0.01,0.36776,0.00049,12.66774]
[1776524288448,22.73,76245.58,0.01,0.3717,0.00049,12.71317]
[1776524292031,22.73,76246.39,0.01,0.3721,0.00049,12.7177]
[1776524292367,22.73,76246.12,0.01,0.37197,0.00049,12.71616]
[1776524294657,22.73,76244.61,0.01,0.37122,0.00049,12.70766]
[1776524294682,22.73,76244.61,0.01,0.37122,0.00049,12.70766]
[1776524299955,22.73,76244.36,0.01,0.37111,0.00049,12.70643]
[1776524301026,22.73,76241.34,0.01,0.36962,0.00049,12.68935]
[1776524301059,22.73,76241.34,0.01,0.36962,0.00049,12.68935]
[1776524302764,22.73,76241.19,0.01,0.36955,0.00049,12.68858]
[1776524302802,22.73,76241.19,0.01,0.36955,0.00049,12.68858]
[1776524302892,22.73,76241.19,0.01,0.36955,0.00049,12.68858]
[1776524305211,22.74,76241.1,0.01,0.36952,0.00049,12.68815]
[1776524310493,22.74,76241.88,0.01,0.36992,0.00049,12.69282]
[1776524312297,22.74,76242.12,0.01,0.36999,0.00049,12.68735]
[1776524312358,22.74,76242.12,0.01,0.36999,0.00049,12.68735]
[1776524313337,22.74,76242.12,0.01,0.36999,0.00049,12.68735]
[1776524313378,22.74,76242.12,0.01,0.36999,0.00049,12.68735]
[1776524313986,22.74,76242.12,0.01,0.36999,0.00049,12.68735]
[1776524314040,22.74,76242.12,0.01,0.36999,0.00049,12.68735]
[1776524321244,22.75,76242.61,0.01,0.37026,0.00049,12.69045]
[1776524321582,22.75,76242.61,0.01,0.37026,0.00049,12.69045]
[1776524328164,22.75,76242.47,0.01,0.37021,0.00049,12.68986]
[1776524328633,22.75,76242.1,0.01,0.37003,0.00049,12.68788]
[1776524330814,22.75,76242.61,0.01,0.37029,0.00049,12.69082]
[1776524330849,22.75,76242.61,0.01,0.37029,0.00049,12.69082]
[1776524331424,22.75,76242.41,0.01,0.3702,0.00049,12.68976]
[1776524333117,22.75,76242.41,0.01,0.3702,0.00049,12.6898]
[1776524336630,22.76,76245.24,0.01,0.37161,0.00049,12.70592]
[1776524336670,22.76,76245.24,0.01,0.37161,0.00049,12.70592]
[1776524336725,22.76,76246.3,0.01,0.37214,0.00049,12.71189]
[1776524338701,22.76,76254.08,0.01,0.37601,0.0005,12.75488]
[1776524343736,22.76,76252.8,0.01,0.37537,0.0005,12.74791]
[1776524352066,22.76,76250.8,0.01,0.37438,0.0005,12.73698]
[1776524358841,22.76,76250.64,0.01,0.3743,0.0005,12.73612]
[1776524363875,22.76,76247.91,0.01,0.37295,0.00049,12.72103]
[1776524368911,22.76,76248.7,0.01,0.37335,0.0005,12.72544]
[1776524374332,22.76,76249.3,0.01,0.37358,0.0005,12.72186]
[1776524376889,22.76,76249.3,0.01,0.37359,0.0005,12.72197]
[1776524376932,22.76,76249.3,0.01,0.37359,0.0005,12.72197]
[1776524376991,22.76,76249.78,0.01,0.37383,0.0005,12.72462]
[1776524379598,22.76,76249.67,0.01,0.37378,0.0005,12.72405]
[1776524379641,22.76,76249.67,0.01,0.37378,0.0005,12.72405]
[1776524379988,22.76,76249.96,0.01,0.37393,0.0005,12.72568]
[1776524388045,22.77,76250.05,0.01,0.37399,0.0005,12.72643]
[1776524392047,22.77,76249.68,0.01,0.37382,0.0005,12.72448]
[1776524393583,22.77,76248.41,0.01,0.3732,0.0005,12.71751]
[1776524397607,22.77,76248.02,0.01,0.37302,0.00049,12.71552]
[1776524403774,22.77,76248.38,0.01,0.37321,0.00049,12.71768]
[1776524403867,22.77,76248.38,0.01,0.37321,0.00049,12.71768]
[1776524404157,22.78,76248.38,0.01,0.37322,0.00049,12.71775]
[1776524405069,22.78,76248.38,0.01,0.37322,0.00049,12.71775]
[1776524405170,22.78,76242.0,0.01,0.37007,0.00049,12.68203]
[1776524406273,22.78,76242.0,0.01,0.37007,0.00049,12.68203]
[1776524406841,22.78,76242.0,0.01,0.37007,0.00049,12.68203]
[1776524407179,22.78,76242.17,0.01,0.37016,0.00049,12.68305]
[1776524410972,22.78,76241.4,0.01,0.36978,0.00049,12.6787]
[1776524411077,22.78,76241.4,0.01,0.36978,0.00049,12.6787]
[1776524411105,22.78,76241.4,0.01,0.36978,0.00049,12.6787]
[1776524411211,22.78,76241.03,0.01,0.3696,0.00049,12.67667]
[1776524411271,22.78,76241.03,0.01,0.3696,0.00049,12.67667]
[1776524411296,22.78,76241.03,0.01,0.3696,0.00049,12.67667]
[1776524411674,22.78,76241.03,0.01,0.3696,0.00049,12.67667]
[1776524411770,22.78,76241.03,0.01,0.3696,0.00049,12.67667]
[1776524412214,22.78,76233.49,0.01,0.36589,0.00049,12.63332]
[1776524412264,22.78,76233.49,0.01,0.36589,0.00049,12.63332]
[1776524412324,22.78,76233.49,0.01,0.36589,0.00049,12.63332]
[1776524412998,22.78,76233.49,0.01,0.36589,0.00049,12.63332]
[1776524413030,22.78,76233.49,0.01,0.36589,0.00049,12.63332]
[1776524413221,22.78,76224.53,0.01,0.36149,0.00049,12.58036]
[1776524413858,22.78,76224.53,0.01,0.36149,0.00049,12.58036]
[1776524413912,22.78,76224.53,0.01,0.36149,0.00049,12.58036]
[1776524414229,22.78,76222.05,0.01,0.36028,0.00049,12.56545]
[1776524415453,22.78,76221.2,0.01,0.35987,0.00049,12.56033]
[1776524416224,22.78,76221.2,0.01,0.35987,0.00049,12.56033]
[1776524416266,22.78,76221.53,0.01,0.36003,0.00049,12.56233]
[1776524416325,22.78,76221.53,0.01,0.36003,0.00049,12.56239]
[1776524417270,22.78,76221.53,0.01,0.36003,0.00049,12.56239]
[1776524417353,22.78,76222.36,0.01,0.36044,0.00049,12.56741]
[1776524422558,22.78,76224.43,0.01,0.36147,0.00049,12.58003]
[1776524426404,22.78,76227.13,0.01,0.3628,0.00049,12.59625]
[1776524426416,22.78,76228.31,0.01,0.36338,0.00049,12.60328]
[1776524427257,22.78,76228.31,0.01,0.36338,0.00049,12.60328]
[1776524427299,22.78,76228.31,0.01,0.36338,0.00049,12.60328]
[1776524427868,22.78,76228.31,0.01,0.36338,0.00049,12.60328]
[1776524428230,22.79,76228.56,0.01,0.36351,0.00049,12.60481]
[1776524428716,22.79,76228.56,0.01,0.36351,0.00049,12.60481]
[1776524428787,22.79,76230.32,0.01,0.36437,0.00049,12.61519]
[1776524430983,22.79,76232.5,0.01,0.36544,0.00049,12.628]
[1776524431008,22.79,76232.5,0.01,0.36544,0.00049,12.628]
[1776524434752,22.79,76233.66,0.01,0.36597,0.00049,12.62804]
[1776524434775,22.79,76234.58,0.01,0.36643,0.00049,12.63344]
[1776524441181,22.79,76235.12,0.01,0.36671,0.00049,12.63673]
[1776524441418,22.8,76239.18,0.01,0.36872,0.00049,12.66029]
[1776524442699,22.8,76243.27,0.01,0.37074,0.00049,12.68353]
[1776524444096,22.8,76243.27,0.01,0.37074,0.00049,12.68353]
[1776524444163,22.8,76243.27,0.01,0.37074,0.00049,12.68353]
[1776524449481,22.8,76243.62,0.01,0.37093,0.00049,12.68567]
[1776524454048,22.8,76242.78,0.01,0.37053,0.00049,12.68105]
[1776524454183,22.8,76242.78,0.01,0.37053,0.00049,12.68105]
[1776524454213,22.8,76242.78,0.01,0.37053,0.00049,12.68105]
[1776524454244,22.8,76242.49,0.01,0.37039,0.00049,12.67944]
[1776524455702,22.8,76242.49,0.01,0.37039,0.00049,12.67944]
[1776524455756,22.8,76242.49,0.01,0.37039,0.00049,12.67944]
[1776524455803,22.8,76247.23,0.01,0.37274,0.00049,12.70611]
[1776524459077,22.81,76248.05,0.01,0.37316,0.00049,12.71082]
[1776524459109,22.81,76248.05,0.01,0.37316,0.00049,12.71082]
[1776524459179,22.81,76249.42,0.01,0.37384,0.00049,12.71847]
[1776524464478,22.81,76250.68,0.01,0.37449,0.00049,12.72567]
[1776524464607,22.81,76250.68,0.01,0.37449,0.00049,12.72567]
[1776524470622,22.82,76250.63,0.01,0.37451,0.00049,12.72583]
[1776524471826,22.82,76250.63,0.01,0.37451,0.00049,12.72583]
[1776524471828,22.82,76250.63,0.01,0.37451,0.00049,12.72583]
[1776524471890,22.82,76250.04,0.01,0.37422,0.00049,12.72266]
[1776524472795,22.82,76250.04,0.01,0.37422,0.00049,12.72266]
[1776524473074,22.82,76250.04,0.01,0.37422,0.00049,12.72266]
[1776524473110,22.82,76250.04,0.01,0.37422,0.00049,12.72266]
[1776524473175,22.82,76256.31,0.01,0.37734,0.0005,12.75682]
[1776524473977,22.82,76256.31,0.01,0.37734,0.0005,12.75682]
[1776524474050,22.82,76256.31,0.01,0.37734,0.0005,12.75682]
[1776524479125,22.82,76257.19,0.01,0.37779,0.0005,12.76165]
[1776524479199,22.82,76257.19,0.01,0.37779,0.0005,12.76165]
[1776524484237,22.83,76256.53,0.01,0.37747,0.0005,12.75826]
[1776524484299,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524484324,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524484363,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524484420,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524484486,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524484528,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524485182,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524485227,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524485252,22.83,76256.53,0.01,0.37747,0.0005,12.75828]
[1776524485283,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485342,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485344,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485461,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485467,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485526,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485593,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485653,22.83,76266.07,0.01,0.38222,0.0005,12.80865]
[1776524485909,22.83,76275.36,0.01,0.38685,0.0005,12.85587]
[1776524486518,22.83,76275.36,0.01,0.38685,0.0005,12.85587]
[1776524487146,22.83,76275.36,0.01,0.38685,0.0005,12.85587]
[1776524487220,22.83,76275.36,0.01,0.38685,0.0005,12.85587]
[1776524487203,22.83,76278.39,0.01,0.38837,0.0005,12.87094]
[1776524488147,22.83,76278.39,0.01,0.38837,0.0005,12.87094]
[1776524488197,22.83,76278.39,0.01,0.38837,0.0005,12.87094]
[1776524488248,22.83,76279.13,0.01,0.38874,0.0005,12.87458]
[1776524488381,22.83,76279.13,0.01,0.38874,0.0005,12.87458]
[1776524488443,22.83,76279.13,0.01,0.38874,0.0005,12.87458]
[1776524489092,22.83,76284.47,0.01,0.39142,0.0005,12.90055]
[1776524490763,22.83,76288.83,0.01,0.3936,0.0005,12.92133]
[1776524492475,22.83,76289.8,0.01,0.39404,0.0005,12.91908]
[1776524493200,22.83,76293.81,0.01,0.39605,0.0005,12.93777]
[1776524495981,22.83,76293.95,0.01,0.39612,0.0005,12.93843]
[1776524496026,22.83,76296.57,0.01,0.39744,0.0005,12.95047]
[1776524498621,22.83,76296.19,0.01,0.39725,0.0005,12.94873]
[1776524498820,22.83,76294.65,0.01,0.39648,0.0005,12.94168]
[1776524503857,22.83,76294.96,0.01,0.39664,0.0005,12.94318]
[1776524508890,22.84,76294.94,0.01,0.39664,0.0005,12.94315]
[1776524512167,22.84,76294.88,0.01,0.39661,0.0005,12.9429]
[1776524512242,22.84,76294.88,0.01,0.39661,0.0005,12.9429]
[1776524512247,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524512416,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524512517,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524512761,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524513153,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524513253,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524513319,22.84,76304.58,0.01,0.4015,0.0005,12.9865]
[1776524513290,22.84,76318.29,0.01,0.40843,0.00051,13.04488]
[1776524513927,22.84,76318.29,0.01,0.40843,0.00051,13.04488]
[1776524514639,22.84,76318.29,0.01,0.40843,0.00051,13.04488]
[1776524515210,22.84,76318.29,0.01,0.40843,0.00051,13.04488]
[1776524515283,22.84,76320.7,0.01,0.40965,0.00051,13.0547]
[1776524515727,22.84,76320.7,0.01,0.40965,0.00051,13.0547]
[1776524515914,22.84,76320.7,0.01,0.40965,0.00051,13.0547]
[1776524515982,22.84,76343.72,0.01,0.42135,0.00051,13.14253]
[1776524517614,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524517629,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524518049,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524518062,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524518287,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524518305,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524518333,22.84,76343.76,0.01,0.42138,0.00051,13.14271]
[1776524518324,22.84,76353.57,0.01,0.42639,0.00051,13.17675]
[1776524518448,22.84,76353.57,0.01,0.42639,0.00051,13.17675]
[1776524518484,22.84,76353.57,0.01,0.42639,0.00051,13.17675]
[1776524518923,22.84,76353.57,0.01,0.42639,0.00051,13.17675]
[1776524519024,22.84,76350.4,0.01,0.42478,0.00051,13.16601]
[1776524520555,22.84,76350.4,0.01,0.42478,0.00051,13.16601]
[1776524520557,22.84,76350.4,0.01,0.42478,0.00051,13.16601]
[1776524520626,22.84,76350.4,0.01,0.42478,0.00051,13.16601]
[1776524521015,22.84,76349.38,0.01,0.42425,0.00051,13.16249]
[1776524521878,22.84,76349.38,0.01,0.42425,0.00051,13.16249]
[1776524521910,22.84,76349.38,0.01,0.42425,0.00051,13.16249]
[1776524521928,22.84,76349.38,0.01,0.42425,0.00051,13.16249]
[1776524522252,22.84,76344.07,0.01,0.42154,0.00051,13.14386]
[1776524523075,22.84,76344.07,0.01,0.42154,0.00051,13.14386]
[1776524523102,22.84,76344.07,0.01,0.42154,0.00051,13.14386]
[1776524523117,22.84,76344.07,0.01,0.42154,0.00051,13.14386]
[1776524523161,22.84,76344.07,0.01,0.42154,0.00051,13.14386]
[1776524523263,22.84,76339.8,0.01,0.41937,0.00051,13.12845]
[1776524523593,22.84,76339.8,0.01,0.41937,0.00051,13.12845]
[1776524524240,22.84,76339.8,0.01,0.41937,0.00051,13.12845]
[1776524524302,22.84,76339.8,0.01,0.41937,0.00051,13.12845]
[1776524524341,22.84,76348.77,0.01,0.42394,0.00051,13.16037]
[1776524525272,22.84,76352.21,0.01,0.4257,0.00051,13.17215]
[1776524527232,22.84,76348.34,0.01,0.42372,0.00051,13.15887]
[1776524527594,22.84,76348.34,0.01,0.42372,0.00051,13.15887]
[1776524527659,22.84,76348.34,0.01,0.42372,0.00051,13.15887]
[1776524527688,22.84,76348.34,0.01,0.42372,0.00051,13.15887]
[1776524527715,22.84,76348.34,0.01,0.42372,0.00051,13.15887]
[1776524527837,22.84,76348.34,0.01,0.42372,0.00051,13.15887]
[1776524528063,22.84,76348.34,0.01,0.42372,0.00051,13.15886]
[1776524528894,22.84,76348.34,0.01,0.42372,0.00051,13.15886]
[1776524528946,22.84,76348.34,0.01,0.42372,0.00051,13.15886]
[1776524529304,22.84,76333.22,0.01,0.41601,0.00051,13.10386]
[1776524529538,22.84,76333.22,0.01,0.41601,0.00051,13.10386]
[1776524529703,22.84,76333.22,0.01,0.41601,0.00051,13.10386]
[1776524529750,22.84,76333.22,0.01,0.41601,0.00051,13.10386]
[1776524530238,22.84,76331.26,0.01,0.41501,0.00051,13.09636]
[1776524531348,22.84,76331.26,0.01,0.41501,0.00051,13.09636]
[1776524531388,22.84,76331.26,0.01,0.415,0.00051,13.09634]
[1776524532265,22.84,76331.26,0.01,0.415,0.00051,13.09634]
[1776524532325,22.84,76333.87,0.01,0.41633,0.00051,13.10628]
[1776524537912,22.84,76330.96,0.01,0.41485,0.00051,13.09518]
[1776524542307,22.84,76327.38,0.01,0.41303,0.00051,13.08129]
[1776524543127,22.84,76327.38,0.01,0.41303,0.00051,13.08129]
[1776524543205,22.84,76327.38,0.01,0.41303,0.00051,13.08129]
[1776524543368,22.84,76327.38,0.01,0.41303,0.00051,13.08129]
[1776524543296,22.84,76322.18,0.01,0.41039,0.00051,13.06062]
[1776524543956,22.84,76322.18,0.01,0.41039,0.00051,13.06062]
[1776524544264,22.84,76322.18,0.01,0.41039,0.00051,13.06062]
[1776524544313,22.84,76322.18,0.01,0.41039,0.00051,13.06062]
[1776524544365,22.83,76304.74,0.01,0.40157,0.0005,12.98712]
[1776524544638,22.83,76304.74,0.01,0.40157,0.0005,12.98712]
[1776524544711,22.83,76304.74,0.01,0.40157,0.0005,12.98712]
[1776524545185,22.83,76304.74,0.01,0.40156,0.0005,12.98709]
[1776524545650,22.83,76304.74,0.01,0.40156,0.0005,12.98709]
[1776524545692,22.83,76304.74,0.01,0.40156,0.0005,12.98709]
[1776524545963,22.83,76304.74,0.01,0.40156,0.0005,12.98709]
[1776524546191,22.83,76300.79,0.01,0.39957,0.0005,12.96958]
[1776524549212,22.83,76296.28,0.01,0.39729,0.0005,12.94912]
[1776524550219,22.83,76288.4,0.01,0.39333,0.0005,12.91246]
[1776524550499,22.83,76288.4,0.01,0.39333,0.0005,12.91246]
[1776524550640,22.83,76288.4,0.01,0.39333,0.0005,12.91246]
[1776524551226,22.83,76287.81,0.01,0.39299,0.0005,12.90288]
[1776524551907,22.83,76287.81,0.01,0.39299,0.0005,12.90288]
[1776524551944,22.83,76287.81,0.01,0.39299,0.0005,12.90288]
[1776524552232,22.83,76298.58,0.01,0.3984,0.0005,12.95279]
[1776524552480,22.83,76298.58,0.01,0.3984,0.0005,12.95279]
[1776524552801,22.83,76298.58,0.01,0.3984,0.0005,12.95279]
[1776524552862,22.83,76298.58,0.01,0.3984,0.0005,12.95279]
[1776524553176,22.83,76298.58,0.01,0.3984,0.0005,12.95279]
[1776524553261,22.83,76298.58,0.01,0.3984,0.0005,12.95279]
[1776524553317,22.83,76314.12,0.01,0.40625,0.00051,13.02057]
[1776524554406,22.83,76314.12,0.01,0.40625,0.00051,13.02059]
[1776524554438,22.83,76314.12,0.01,0.40625,0.00051,13.02059]
[1776524554911,22.83,76314.12,0.01,0.40625,0.00051,13.02059]
[1776524555065,22.83,76314.12,0.01,0.40625,0.00051,13.02059]
[1776524555217,22.83,76314.12,0.01,0.40625,0.00051,13.02059]
[1776524555278,22.83,76314.12,0.01,0.40625,0.00051,13.02059]
[1776524555379,22.83,76319.7,0.01,0.40908,0.00051,13.04371]
[1776524556153,22.83,76319.7,0.01,0.40908,0.00051,13.04371]
[1776524556262,22.83,76319.7,0.01,0.40908,0.00051,13.04371]
[1776524558436,22.83,76317.94,0.01,0.40819,0.00051,13.03649]
[1776524559282,22.83,76317.43,0.01,0.40793,0.00051,13.03438]
[1776524564319,22.83,76317.33,0.01,0.40787,0.00051,13.03392]
[1776524569353,22.83,76315.76,0.01,0.40707,0.00051,13.02733]
[1776524572373,22.83,76311.32,0.01,0.40482,0.00051,13.00858]
[1776524577409,22.83,76310.29,0.01,0.40429,0.00051,13.00414]
[1776524578114,22.83,76310.29,0.01,0.40429,0.00051,13.00414]
[1776524578415,22.83,76310.02,0.01,0.40415,0.00051,13.00299]
[1776524583706,22.83,76305.92,0.01,0.40207,0.0005,12.98517]
[1776524584759,22.83,76305.92,0.01,0.40207,0.0005,12.98517]
[1776524584819,22.83,76305.92,0.01,0.40207,0.0005,12.98517]
[1776524585032,22.83,76305.92,0.01,0.40207,0.0005,12.98517]
[1776524585047,22.83,76305.92,0.01,0.40207,0.0005,12.98517]
[1776524585086,22.83,76305.92,0.01,0.40207,0.0005,12.98517]
[1776524585133,22.82,76304.01,0.01,0.40111,0.0005,12.97676]
[1776524586474,22.82,76298.19,0.01,0.39817,0.0005,12.9507]
[1776524588111,22.82,76298.19,0.01,0.39817,0.0005,12.9507]
[1776524588237,22.82,76298.19,0.01,0.39817,0.0005,12.9507]
[1776524588344,22.82,76296.33,0.01,0.39723,0.0005,12.94221]
[1776524588633,22.82,76296.33,0.01,0.39723,0.0005,12.94221]
[1776524588890,22.82,76286.78,0.01,0.39243,0.0005,12.89762]
[1776524589471,22.82,76286.78,0.01,0.39243,0.0005,12.89762]
[1776524589685,22.82,76286.78,0.01,0.39243,0.0005,12.89762]
[1776524589729,22.82,76286.78,0.01,0.39243,0.0005,12.89762]
[1776524589807,22.82,76286.78,0.01,0.39243,0.0005,12.89762]
[1776524590240,22.82,76286.78,0.01,0.39243,0.0005,12.89762]
[1776524590426,22.82,76285.25,0.01,0.39166,0.0005,12.89024]
[1776524590630,22.82,76318.53,0.01,0.40844,0.00051,13.03856]
[1776524591531,22.82,76318.15,0.01,0.40825,0.00051,13.03699]
[1776524592453,22.82,76318.15,0.01,0.40825,0.00051,13.03699]
[1776524592906,22.82,76318.15,0.01,0.40825,0.00051,13.03699]
[1776524593126,22.82,76315.76,0.01,0.40703,0.00051,13.02706]
[1776524598576,22.82,76313.5,0.01,0.40587,0.00051,13.01747]
[1776524601596,22.82,76308.4,0.01,0.40329,0.00051,12.99564]
[1776524604320,22.82,76302.42,0.01,0.40027,0.0005,12.96937]
[1776524605819,22.82,76302.42,0.01,0.40027,0.0005,12.96937]
[1776524605864,22.82,76302.42,0.01,0.40027,0.0005,12.96937]
[1776524605916,22.82,76302.42,0.01,0.40027,0.0005,12.96937]
[1776524605959,22.82,76302.42,0.01,0.40027,0.0005,12.96937]
[1776524606197,22.82,76302.42,0.01,0.40027,0.0005,12.96937]
[1776524606299,22.81,76300.39,0.01,0.39924,0.0005,12.96027]
[1776524608891,22.81,76300.35,0.01,0.39922,0.0005,12.96007]
[1776524608965,22.81,76300.35,0.01,0.39922,0.0005,12.96007]
[1776524612302,22.81,76300.41,0.01,0.39924,0.0005,12.96029]
[1776524612403,22.81,76299.26,0.01,0.39861,0.0005,12.94827]
[1776524614613,22.81,76299.21,0.01,0.39858,0.0005,12.94801]
[1776524614648,22.81,76299.21,0.01,0.39858,0.0005,12.94801]
[1776524615392,22.81,76298.82,0.01,0.39838,0.0005,12.94621]
[1776524616125,22.81,76298.82,0.01,0.39838,0.0005,12.94621]
[1776524616177,22.81,76298.82,0.01,0.39838,0.0005,12.94621]
[1776524616219,22.81,76298.82,0.01,0.39838,0.0005,12.94621]
[1776524616321,22.81,76298.82,0.01,0.39837,0.0005,12.94618]
[1776524620127,22.81,76297.59,0.01,0.39775,0.0005,12.94054]
[1776524620144,22.81,76297.33,0.01,0.39761,0.0005,12.93933]
[1776524625768,22.8,76296.55,0.01,0.3972,0.0005,12.9356]
[1776524627970,22.8,76296.54,0.01,0.39719,0.0005,12.93553]
[1776524628017,22.8,76296.54,0.01,0.39719,0.0005,12.93553]
[1776524628065,22.8,76290.92,0.01,0.39436,0.0005,12.90946]
[1776524630279,22.8,76285.37,0.01,0.39156,0.0005,12.88303]
[1776524635280,22.8,76286.47,0.01,0.39211,0.0005,12.88825]
[1776524635332,22.8,76286.23,0.01,0.39198,0.0005,12.88707]
[1776524637015,22.8,76286.23,0.01,0.39198,0.0005,12.88707]
[1776524637067,22.8,76286.23,0.01,0.39198,0.0005,12.88707]
[1776524643042,22.8,76287.85,0.01,0.39279,0.0005,12.89477]
[1776524644581,22.8,76288.59,0.01,0.39316,0.0005,12.89825]
[1776524644612,22.8,76288.59,0.01,0.39316,0.0005,12.89825]
[1776524651090,22.8,76289.42,0.01,0.39358,0.0005,12.90215]
[1776524651118,22.8,76289.42,0.01,0.39358,0.0005,12.90215]
[1776524656986,22.8,76290.09,0.01,0.39391,0.0005,12.90528]
[1776524662023,22.8,76287.75,0.01,0.39274,0.0005,12.89424]
[1776524667483,22.8,76288.7,0.01,0.39322,0.0005,12.89881]
[1776524669257,22.8,76293.0,0.01,0.39539,0.0005,12.91903]
[1776524674422,22.8,76293.09,0.01,0.39538,0.0005,12.91265]
[1776524682163,22.8,76299.07,0.01,0.39841,0.0005,12.94014]
[1776524687200,22.8,76301.21,0.01,0.39949,0.00051,12.9498]
[1776524692520,22.8,76301.92,0.01,0.39984,0.00051,12.95296]
[1776524693951,22.8,76302.26,0.01,0.40002,0.00051,12.95447]
[1776524694017,22.8,76302.26,0.01,0.40002,0.00051,12.95447]
[1776524694065,22.8,76302.26,0.01,0.40002,0.00051,12.95447]
[1776524694259,22.8,76302.26,0.01,0.40002,0.00051,12.95447]
[1776524694416,22.8,76302.26,0.01,0.40002,0.00051,12.95447]
[1776524694423,22.8,76311.43,0.01,0.40466,0.00051,12.99451]
[1776524696267,22.8,76315.3,0.01,0.40661,0.00051,13.01086]
[1776524697185,22.8,76315.3,0.01,0.40661,0.00051,13.01086]
[1776524697374,22.8,76315.52,0.01,0.40672,0.00051,13.01175]
[1776524697729,22.8,76315.52,0.01,0.40672,0.00051,13.01175]
[1776524697774,22.8,76315.52,0.01,0.40672,0.00051,13.01175]
[1776524698335,22.8,76316.53,0.01,0.40723,0.00051,13.01594]
[1776524703044,22.8,76315.69,0.01,0.4068,0.00051,13.01242]
[1776524703120,22.8,76315.69,0.01,0.4068,0.00051,13.01242]
[1776524703208,22.8,76315.69,0.01,0.4068,0.00051,13.01242]
[1776524703332,22.8,76315.69,0.01,0.4068,0.00051,13.01242]
[1776524703425,22.8,76311.47,0.01,0.40466,0.00051,12.99457]
[1776524704927,22.8,76311.47,0.01,0.40466,0.00051,12.99457]
[1776524705152,22.8,76311.47,0.01,0.40466,0.00051,12.99457]
[1776524705223,22.8,76311.47,0.01,0.40466,0.00051,12.99457]
[1776524705365,22.8,76311.47,0.01,0.40466,0.00051,12.99457]
[1776524705391,22.8,76303.71,0.01,0.40073,0.00051,12.96078]
[1776524706216,22.8,76303.71,0.01,0.40073,0.00051,12.96078]
[1776524706253,22.8,76303.71,0.01,0.40073,0.00051,12.96078]
[1776524706332,22.8,76303.71,0.01,0.40073,0.00051,12.96073]
[1776524707434,22.8,76303.71,0.01,0.40073,0.00051,12.96073]
[1776524707497,22.8,76303.71,0.01,0.40073,0.00051,12.96073]
[1776524707450,22.79,76298.48,0.01,0.39808,0.0005,12.93722]
[1776524707821,22.79,76298.48,0.01,0.39808,0.0005,12.93722]
[1776524708346,22.79,76298.48,0.01,0.39808,0.0005,12.9372]
[1776524709353,22.79,76291.48,0.01,0.39454,0.0005,12.90487]
[1776524714388,22.79,76288.75,0.01,0.39317,0.0005,12.89196]
[1776524719423,22.79,76289.72,0.01,0.39365,0.0005,12.89653]
[1776524720427,22.79,76289.72,0.01,0.39365,0.0005,12.89653]
[1776524720493,22.79,76289.72,0.01,0.39365,0.0005,12.89653]
[1776524721502,22.79,76289.04,0.01,0.39331,0.0005,12.8933]
[1776524721540,22.79,76288.52,0.01,0.39304,0.0005,12.89083]
[1776524721676,22.79,76288.52,0.01,0.39304,0.0005,12.89083]
[1776524724498,22.79,76288.11,0.01,0.39284,0.0005,12.88885]
[1776524725465,22.79,76287.46,0.01,0.3925,0.0005,12.88571]
[1776524730500,22.79,76286.9,0.01,0.39221,0.0005,12.88293]
[1776524737549,22.78,76286.96,0.01,0.39217,0.0005,12.87623]
[1776524742061,22.78,76287.1,0.01,0.39224,0.0005,12.87685]
[1776524742089,22.78,76287.1,0.01,0.39224,0.0005,12.87685]
[1776524742097,22.78,76287.1,0.01,0.39224,0.0005,12.87685]
[1776524742159,22.78,76287.07,0.01,0.39222,0.0005,12.8767]
[1776524743349,22.78,76287.07,0.01,0.39222,0.0005,12.8767]
[1776524743479,22.78,76287.07,0.01,0.39222,0.0005,12.8767]
[1776524743537,22.78,76287.07,0.01,0.39222,0.0005,12.8767]
[1776524743569,22.78,76287.07,0.01,0.39222,0.0005,12.8767]
[1776524743542,22.78,76283.24,0.01,0.39029,0.0005,12.85822]
[1776524744036,22.78,76281.12,0.01,0.38923,0.0005,12.84787]
[1776524747061,22.78,76280.27,0.01,0.3888,0.0005,12.84371]
[1776524747132,22.78,76280.27,0.01,0.3888,0.0005,12.84371]
[1776524747323,22.78,76280.98,0.01,0.38916,0.0005,12.84721]
[1776524749068,22.78,76280.98,0.01,0.38916,0.0005,12.84722]
[1776524749128,22.78,76280.98,0.01,0.38916,0.0005,12.84722]
[1776524750821,22.78,76281.31,0.01,0.38933,0.0005,12.84886]
[1776524750880,22.78,76281.31,0.01,0.38933,0.0005,12.84886]
[1776524750922,22.78,76284.03,0.01,0.3907,0.0005,12.86211]
[1776524752458,22.78,76284.03,0.01,0.3907,0.0005,12.86211]
[1776524752515,22.78,76284.03,0.01,0.3907,0.0005,12.86211]
[1776524752545,22.78,76284.03,0.01,0.3907,0.0005,12.86211]
[1776524752657,22.78,76283.88,0.01,0.39062,0.0005,12.86139]
[1776524752698,22.78,76283.88,0.01,0.39062,0.0005,12.86139]
[1776524752897,22.78,76283.88,0.01,0.39062,0.0005,12.86139]
[1776524752999,22.78,76283.77,0.01,0.39057,0.0005,12.86086]
[1776524759704,22.78,76284.44,0.01,0.39091,0.0005,12.86414]
[1776524764655,22.79,76285.25,0.01,0.39132,0.0005,12.8681]
[1776524765675,22.79,76286.01,0.01,0.39171,0.0005,12.87181]
[1776524765746,22.79,76286.01,0.01,0.39171,0.0005,12.87181]
[1776524766325,22.79,76286.01,0.01,0.39171,0.0005,12.87181]
[1776524766467,22.79,76286.01,0.01,0.39171,0.0005,12.87181]
[1776524766512,22.79,76286.01,0.01,0.39171,0.0005,12.87181]
[1776524766569,22.79,76284.88,0.01,0.39114,0.0005,12.86641]
[1776524766787,22.79,76280.91,0.01,0.38915,0.0005,12.8471]
[1776524768232,22.79,76280.91,0.01,0.38915,0.0005,12.8471]
[1776524768268,22.79,76280.91,0.01,0.38915,0.0005,12.8471]
[1776524768784,22.79,76280.24,0.01,0.38881,0.0005,12.8438]
[1776524770008,22.79,76278.44,0.01,0.38791,0.0005,12.8349]
[1776524770041,22.79,76278.44,0.01,0.38791,0.0005,12.8349]
[1776524770109,22.79,76281.9,0.01,0.38964,0.0005,12.85193]
[1776524774382,22.79,76283.47,0.01,0.39044,0.0005,12.85961]
[1776524774724,22.79,76283.59,0.01,0.3905,0.0005,12.86022]
[1776524774807,22.79,76283.59,0.01,0.3905,0.0005,12.86022]
[1776524774817,22.79,76283.59,0.01,0.3905,0.0005,12.86022]
[1776524774897,22.79,76283.59,0.01,0.3905,0.0005,12.86022]
[1776524775278,22.79,76283.59,0.01,0.3905,0.0005,12.86022]
[1776524775303,22.79,76284.22,0.01,0.39082,0.0005,12.86331]
[1776524780852,22.79,76283.91,0.01,0.39068,0.0005,12.86193]
[1776524787901,22.8,76284.41,0.01,0.39095,0.0005,12.86457]
[1776524792108,22.8,76284.41,0.01,0.39095,0.0005,12.86457]
[1776524792341,22.8,76284.41,0.01,0.39095,0.0005,12.86457]
[1776524792443,22.8,76286.59,0.01,0.39201,0.0005,12.86833]
[1776524797802,22.8,76286.0,0.01,0.39173,0.0005,12.86564]
[1776524802858,22.8,76284.88,0.01,0.39117,0.0005,12.86028]
[1776524812324,22.81,76285.56,0.01,0.39152,0.0005,12.86364]
[1776524812387,22.81,76285.56,0.01,0.39152,0.0005,12.86364]
[1776524812447,22.81,76285.56,0.01,0.39152,0.0005,12.86364]
[1776524812527,22.81,76285.56,0.01,0.39152,0.0005,12.86364]
[1776524812567,22.81,76285.56,0.01,0.39152,0.0005,12.86364]
[1776524812629,22.81,76285.56,0.01,0.39153,0.0005,12.86374]
[1776524812744,22.81,76285.56,0.01,0.39153,0.0005,12.86374]
[1776524818197,22.81,76288.27,0.01,0.39291,0.0005,12.87681]
[1776524821737,22.81,76287.49,0.01,0.39252,0.0005,12.87317]
[1776524821791,22.81,76287.49,0.01,0.39252,0.0005,12.87317]
[1776524822017,22.81,76287.49,0.01,0.39253,0.0005,12.87327]
[1776524827298,22.82,76288.37,0.01,0.39299,0.0005,12.87759]
[1776524827376,22.82,76288.37,0.01,0.39299,0.0005,12.87759]
[1776524827410,22.82,76288.37,0.01,0.39299,0.0005,12.87759]
[1776524827444,22.82,76288.37,0.01,0.39299,0.0005,12.87759]
[1776524827531,22.82,76288.37,0.01,0.39299,0.0005,12.87759]
[1776524827632,22.82,76288.65,0.01,0.39313,0.0005,12.87895]
[1776524827869,22.82,76288.65,0.01,0.39313,0.0005,12.87895]
[1776524831098,22.82,76288.88,0.01,0.39326,0.0005,12.88015]
[1776524831165,22.82,76288.88,0.01,0.39326,0.0005,12.88015]
[1776524831622,22.82,76289.13,0.01,0.39339,0.0005,12.88136]
[1776524836110,22.82,76290.2,0.01,0.39394,0.0005,12.88654]
[1776524836156,22.82,76290.2,0.01,0.39394,0.0005,12.88654]
[1776524836216,22.82,76290.2,0.01,0.39394,0.0005,12.88654]
[1776524836336,22.82,76290.2,0.01,0.39394,0.0005,12.88654]
[1776524836366,22.82,76290.2,0.01,0.39394,0.0005,12.88654]
[1776524836438,22.83,76290.42,0.01,0.39406,0.0005,12.8876]
[1776524836707,22.83,76290.42,0.01,0.39406,0.0005,12.8876]
[1776524836887,22.83,76290.42,0.01,0.39406,0.0005,12.8876]
[1776524836912,22.83,76290.42,0.01,0.39406,0.0005,12.8876]
[1776524837245,22.83,76290.42,0.01,0.39406,0.0005,12.88763]
[1776524842325,22.83,76290.04,0.01,0.39388,0.0005,12.88597]
[1776524842329,22.83,76290.04,0.01,0.39388,0.0005,12.88597]
[1776524842414,22.83,76290.04,0.01,0.39388,0.0005,12.88597]
[1776524842431,22.83,76290.04,0.01,0.39388,0.0005,12.88597]
[1776524842455,22.83,76290.04,0.01,0.39388,0.0005,12.88597]
[1776524842532,22.83,76289.97,0.01,0.39385,0.0005,12.88565]
[1776524844294,22.83,76281.64,0.01,0.38966,0.0005,12.84572]
[1776524849330,22.83,76279.75,0.01,0.38872,0.0005,12.83649]
[1776524851983,22.83,76277.1,0.01,0.38733,0.0005,12.81654]
[1776524852351,22.83,76276.6,0.01,0.38708,0.0005,12.81406]
[1776524854447,22.83,76276.6,0.01,0.38708,0.0005,12.81406]
[1776524854476,22.83,76276.6,0.01,0.38708,0.0005,12.81406]
[1776524854936,22.83,76274.06,0.01,0.38581,0.0005,12.80136]
[1776524854985,22.83,76274.06,0.01,0.38581,0.0005,12.80136]
[1776524855437,22.83,76273.61,0.01,0.38559,0.0005,12.7991]
[1776524857385,22.83,76269.9,0.01,0.38374,0.0005,12.7803]
[1776524859651,22.83,76269.9,0.01,0.38374,0.0005,12.7803]
[1776524861414,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524861916,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524861951,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524862454,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524862494,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524862582,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524862617,22.83,76262.82,0.01,0.38021,0.0005,12.7437]
[1776524862683,22.83,76261.06,0.01,0.37934,0.0005,12.7345]
[1776524865685,22.84,76257.71,0.01,0.37769,0.0005,12.7168]
[1776524871120,22.84,76256.05,0.01,0.37688,0.0005,12.70807]
[1776524877244,22.84,76254.85,0.01,0.37631,0.0005,12.70185]
[1776524878325,22.84,76254.85,0.01,0.37631,0.0005,12.70189]
[1776524878390,22.84,76254.85,0.01,0.37631,0.0005,12.70189]
[1776524878532,22.85,76254.85,0.01,0.37631,0.0005,12.70193]
[1776524881984,22.85,76253.07,0.01,0.37544,0.0005,12.6924]
[1776524882093,22.85,76253.07,0.01,0.37544,0.0005,12.6924]
[1776524882567,22.85,76252.74,0.01,0.37528,0.0005,12.69064]
[1776524885145,22.85,76252.83,0.01,0.37533,0.0005,12.69119]
[1776524885587,22.85,76248.69,0.01,0.37328,0.0005,12.66854]
[1776524887752,22.85,76248.48,0.01,0.37319,0.0005,12.66748]
[1776524887875,22.85,76248.48,0.01,0.37319,0.0005,12.66748]
[1776524888001,22.85,76248.48,0.01,0.37319,0.0005,12.66748]
[1776524888014,22.85,76248.48,0.01,0.37319,0.0005,12.66748]
[1776524888203,22.85,76248.48,0.01,0.37319,0.0005,12.66748]
[1776524888613,22.85,76248.03,0.01,0.37297,0.0005,12.66504]
[1776524889627,22.85,76264.38,0.01,0.3811,0.0005,12.75298]
[1776524890628,22.85,76264.38,0.01,0.3811,0.0005,12.75302]
[1776524891200,22.85,76264.38,0.01,0.3811,0.0005,12.75302]
[1776524891239,22.85,76264.38,0.01,0.3811,0.0005,12.75302]
[1776524891634,22.86,76264.12,0.01,0.38098,0.0005,12.7517]
[1776524893052,22.86,76264.25,0.01,0.38105,0.0005,12.75241]
[1776524896133,22.86,76264.66,0.01,0.38126,0.0005,12.75465]
[1776524896199,22.86,76264.66,0.01,0.38126,0.0005,12.75465]
[1776524896983,22.86,76265.87,0.01,0.38187,0.0005,12.76097]
[1776524897381,22.86,76265.87,0.01,0.38187,0.0005,12.76097]
[1776524899057,22.86,76264.84,0.01,0.38135,0.0005,12.75562]
[1776524899110,22.86,76264.84,0.01,0.38135,0.0005,12.75562]
[1776524899689,22.86,76264.84,0.01,0.38135,0.0005,12.75562]
[1776524899720,22.86,76264.84,0.01,0.38135,0.0005,12.75562]
[1776524900696,22.86,76265.01,0.01,0.38144,0.0005,12.75649]
[1776524901468,22.86,76265.01,0.01,0.38144,0.0005,12.75649]
[1776524906745,22.86,76264.72,0.01,0.38129,0.0005,12.75496]
[1776524911780,22.86,76264.11,0.01,0.38093,0.0005,12.74494]
[1776524917824,22.86,76264.92,0.01,0.38136,0.0005,12.74935]
[1776524921850,22.87,76260.98,0.01,0.37941,0.0005,12.72885]
[1776524927019,22.87,76258.03,0.01,0.37796,0.0005,12.71343]
[1776524927098,22.87,76258.03,0.01,0.37796,0.0005,12.71343]
[1776524929773,22.87,76258.03,0.01,0.37797,0.0005,12.71348]
[1776524930067,22.87,76255.09,0.01,0.37651,0.0005,12.69777]
[1776524934136,22.87,76252.52,0.01,0.37524,0.0005,12.68388]
[1776524934176,22.87,76252.52,0.01,0.37524,0.0005,12.68388]
[1776524934237,22.87,76247.87,0.01,0.37294,0.00049,12.65846]
[1776524938899,22.88,76246.99,0.01,0.37252,0.00049,12.65376]
[1776524938978,22.88,76246.99,0.01,0.37252,0.00049,12.65376]
[1776524939423,22.88,76246.99,0.01,0.37252,0.00049,12.65376]
[1776524939500,22.88,76246.99,0.01,0.37252,0.00049,12.65376]
[1776524939601,22.88,76245.1,0.01,0.37159,0.00049,12.6433]
[1776524945326,22.88,76245.43,0.01,0.37178,0.00049,12.64539]
[1776524952063,22.88,76245.04,0.01,0.37161,0.00049,12.64342]
[1776524955246,22.89,76244.88,0.01,0.37153,0.00049,12.64259]
[1776524955730,22.89,76244.77,0.01,0.37148,0.00049,12.64201]
[1776524961127,22.89,76242.08,0.01,0.37016,0.00049,12.62702]
[1776524965108,22.89,76240.55,0.01,0.36941,0.00049,12.61843]
[1776524965139,22.89,76240.55,0.01,0.36941,0.00049,12.61843]
[1776524965234,22.89,76240.55,0.01,0.36941,0.00049,12.61843]
[1776524965336,22.89,76240.95,0.01,0.36961,0.00049,12.62071]
[1776524966830,22.89,76240.95,0.01,0.36961,0.00049,12.62072]
[1776524966854,22.89,76240.95,0.01,0.36961,0.00049,12.62072]
[1776524968179,22.89,76240.95,0.01,0.36962,0.00049,12.62076]
[1776524973211,22.89,76240.7,0.01,0.36944,0.00049,12.61247]
[1776524974320,22.89,76240.7,0.01,0.36944,0.00049,12.61247]
[1776524974372,22.89,76240.7,0.01,0.36944,0.00049,12.61247]
[1776524974421,22.89,76240.4,0.01,0.36929,0.00049,12.61079]
[1776524977584,22.89,76240.4,0.01,0.36929,0.00049,12.61084]
[1776524977608,22.89,76240.4,0.01,0.36929,0.00049,12.61084]
[1776524980062,22.89,76240.4,0.01,0.3693,0.00049,12.6109]
[1776524980103,22.89,76240.4,0.01,0.3693,0.00049,12.6109]
[1776524980260,22.89,76240.74,0.01,0.36947,0.00049,12.61285]
[1776524982889,22.89,76240.69,0.01,0.36945,0.00049,12.61259]
[1776524982977,22.89,76240.69,0.01,0.36945,0.00049,12.61259]
[1776524983007,22.89,76240.69,0.01,0.36945,0.00049,12.61259]
[1776524983283,22.89,76240.69,0.01,0.36945,0.00049,12.61259]
[1776524983374,22.89,76240.69,0.01,0.36945,0.00049,12.61259]
[1776524983438,22.89,76240.69,0.01,0.36945,0.00049,12.61259]
[1776524983640,22.89,76239.04,0.01,0.36864,0.00049,12.60326]
[1776524984631,22.89,76239.04,0.01,0.36864,0.00049,12.60326]
[1776524984701,22.89,76239.04,0.01,0.36864,0.00049,12.60326]
[1776524984801,22.89,76231.11,0.01,0.36474,0.00049,12.55756]
[1776524985119,22.89,76231.11,0.01,0.36474,0.00049,12.55756]
[1776524985173,22.89,76231.11,0.01,0.36474,0.00049,12.55756]
[1776524985295,22.89,76231.11,0.01,0.36474,0.00049,12.55755]
[1776524986085,22.89,76231.11,0.01,0.36474,0.00049,12.55755]
[1776524986120,22.89,76231.11,0.01,0.36474,0.00049,12.55755]
[1776524986528,22.89,76227.61,0.01,0.36302,0.00049,12.53697]
[1776524988076,22.89,76227.61,0.01,0.36301,0.00049,12.53696]
[1776524988316,22.89,76227.61,0.01,0.36301,0.00049,12.53695]
[1776524990743,22.89,76227.99,0.01,0.3632,0.00049,12.53919]
[1776524991339,22.89,76225.13,0.01,0.3618,0.00049,12.52223]
[1776524993353,22.89,76221.71,0.01,0.36013,0.00049,12.50178]
[1776524997983,22.9,76222.49,0.01,0.36052,0.00049,12.50666]
[1776524998790,22.9,76222.49,0.01,0.36052,0.00049,12.50666]
[1776524998386,22.9,76222.0,0.01,0.36028,0.00049,12.50374]
[1776524999432,22.9,76220.54,0.01,0.35957,0.00049,12.49497]
[1776525001158,22.9,76220.54,0.01,0.35957,0.00049,12.49497]
[1776525001407,22.9,76220.96,0.01,0.35978,0.00049,12.49755]
[1776525006675,22.9,76221.5,0.01,0.36006,0.00049,12.50093]
[1776525009106,22.9,76221.87,0.01,0.36024,0.00049,12.50321]
[1776525009207,22.9,76221.87,0.01,0.36024,0.00049,12.50324]
[1776525012202,22.9,76221.87,0.01,0.36025,0.00049,12.50327]
[1776525012291,22.9,76221.87,0.01,0.36025,0.00049,12.50327]
[1776525012346,22.9,76221.87,0.01,0.36025,0.00049,12.50327]
[1776525012735,22.9,76216.59,0.01,0.35767,0.00049,12.47135]
[1776525014498,22.9,76212.79,0.01,0.35583,0.00049,12.44811]
[1776525015548,22.9,76212.79,0.01,0.35583,0.00049,12.44811]
[1776525015576,22.9,76212.79,0.01,0.35583,0.00049,12.44811]
[1776525018661,22.91,76212.08,0.01,0.3555,0.00049,12.44397]
[1776525018692,22.91,76212.08,0.01,0.3555,0.00049,12.44397]
[1776525020667,22.91,76211.06,0.01,0.35502,0.00049,12.43781]
[1776525020767,22.91,76205.99,0.01,0.35256,0.00049,12.40616]
[1776525021588,22.91,76205.99,0.01,0.35256,0.00049,12.40616]
[1776525021669,22.91,76205.99,0.01,0.35256,0.00049,12.40616]
[1776525021673,22.91,76205.99,0.01,0.35256,0.00049,12.40616]
[1776525021693,22.91,76205.99,0.01,0.35256,0.00049,12.40616]
[1776525021769,22.91,76201.69,0.01,0.35048,0.00048,12.37897]
[1776525022329,22.91,76201.69,0.01,0.35048,0.00048,12.37897]
[1776525022391,22.91,76201.69,0.01,0.35048,0.00048,12.37897]
[1776525022579,22.91,76201.34,0.01,0.35031,0.00048,12.37675]
[1776525023575,22.91,76187.99,0.01,0.34387,0.00048,12.29002]
[1776525024867,22.91,76183.02,0.01,0.34149,0.00048,12.25696]
[1776525025378,22.91,76183.02,0.01,0.34149,0.00048,12.25696]
[1776525026064,22.92,76182.94,0.01,0.3415,0.00048,12.25705]
[1776525026342,22.92,76182.94,0.01,0.3415,0.00048,12.25705]
[1776525026815,22.93,76175.52,0.01,0.338,0.00048,12.20759]
[1776525027110,22.93,76175.52,0.01,0.338,0.00048,12.20759]
[1776525027198,22.93,76175.52,0.01,0.338,0.00048,12.20759]
[1776525027603,22.93,76175.52,0.01,0.33801,0.00048,12.20774]
[1776525029009,22.93,76172.39,0.01,0.33652,0.00048,12.18636]
[1776525029721,22.93,76166.56,0.01,0.33375,0.00048,12.14606]
[1776525030356,22.93,76166.56,0.01,0.33375,0.00048,12.14606]
[1776525030374,22.93,76166.56,0.01,0.33375,0.00048,12.14606]
[1776525030625,22.93,76166.56,0.01,0.33376,0.00048,12.14614]
[1776525031632,22.93,76162.39,0.01,0.33171,0.00047,12.10986]
[1776525032732,22.93,76162.39,0.01,0.33171,0.00047,12.10986]
[1776525032783,22.93,76162.39,0.01,0.33171,0.00047,12.10986]
[1776525032843,22.93,76162.39,0.01,0.33171,0.00047,12.10986]
[1776525032880,22.93,76165.97,0.01,0.33341,0.00048,12.13512]
[1776525039686,22.94,76164.14,0.01,0.33262,0.00047,12.12334]
[1776525046737,22.95,76165.16,0.01,0.33318,0.00047,12.13161]
[1776525047541,22.95,76165.16,0.01,0.33318,0.00047,12.13161]
[1776525047743,22.95,76165.76,0.01,0.33347,0.00047,12.13596]
[1776525049292,22.96,76164.59,0.01,0.33293,0.00047,12.12794]
[1776525049303,22.96,76164.59,0.01,0.33293,0.00047,12.12794]
[1776525049307,22.96,76164.59,0.01,0.33293,0.00047,12.12794]
[1776525049354,22.96,76164.59,0.01,0.33293,0.00047,12.12794]
[1776525049756,22.96,76164.18,0.01,0.33275,0.00047,12.12524]
[1776525050764,22.96,76160.09,0.01,0.33082,0.00047,12.09663]
[1776525053786,22.96,76156.09,0.01,0.32897,0.00047,12.06874]
[1776525054793,22.97,76152.24,0.01,0.32716,0.00047,12.04134]
[1776525055276,22.97,76152.24,0.01,0.32716,0.00047,12.04134]
[1776525060682,22.99,76151.31,0.01,0.3269,0.00047,12.0373]
[1776525061246,22.99,76149.59,0.01,0.32611,0.00047,12.02508]
[1776525061302,22.99,76149.59,0.01,0.32611,0.00047,12.02508]
[1776525061784,22.99,76149.59,0.01,0.32611,0.00047,12.02508]
[1776525061851,22.99,76149.59,0.01,0.32611,0.00047,12.02508]
[1776525063855,23.0,76154.09,0.01,0.32826,0.00047,12.05791]
[1776525068890,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069251,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069267,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069346,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069427,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069431,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069467,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069691,23.01,76156.57,0.01,0.32949,0.00047,12.0765]
[1776525069899,23.01,76157.68,0.01,0.33002,0.00047,12.08455]
[1776525070905,23.01,76165.2,0.01,0.33359,0.00047,12.13751]
[1776525071647,23.01,76165.2,0.01,0.33359,0.00047,12.13751]
[1776525071914,23.01,76172.1,0.01,0.33687,0.00048,12.18523]
[1776525073289,23.01,76171.89,0.01,0.33678,0.00048,12.18387]
[1776525073318,23.01,76171.89,0.01,0.33678,0.00048,12.18387]
[1776525073443,23.01,76171.89,0.01,0.33678,0.00048,12.18387]
[1776525073502,23.01,76171.89,0.01,0.33678,0.00048,12.18387]
[1776525073926,23.01,76171.63,0.01,0.33666,0.00048,12.18218]
[1776525077042,23.01,76173.03,0.01,0.33734,0.00048,12.19197]
[1776525079294,23.03,76173.59,0.01,0.33772,0.00048,12.19739]
[1776525079471,23.03,76173.59,0.01,0.33772,0.00048,12.19739]
[1776525079509,23.03,76173.59,0.01,0.33772,0.00048,12.19739]
[1776525080170,23.05,76173.6,0.01,0.33782,0.00048,12.19878]
[1776525080242,23.05,76173.6,0.01,0.33782,0.00048,12.19878]
[1776525082100,23.06,76173.51,0.01,0.33787,0.00047,12.19947]
[1776525082148,23.06,76173.51,0.01,0.33787,0.00047,12.19947]
[1776525085662,23.08,76173.82,0.01,0.33813,0.00047,12.20312]
[1776525085740,23.08,76173.82,0.01,0.33813,0.00047,12.20312]
[1776525085841,23.08,76173.8,0.01,0.33814,0.00047,12.20324]
[1776525087787,23.08,76162.09,0.01,0.33261,0.00047,12.12291]
[1776525092059,23.09,76166.22,0.01,0.33452,0.00047,12.14496]
[1776525097155,23.09,76166.73,0.01,0.33479,0.00047,12.14886]
[1776525102098,23.1,76170.23,0.01,0.33651,0.00047,12.17375]
[1776525105262,23.11,76171.11,0.01,0.33702,0.00047,12.18108]
[1776525105378,23.11,76171.11,0.01,0.33702,0.00047,12.18108]
[1776525105385,23.11,76171.11,0.01,0.33702,0.00047,12.18108]
[1776525105400,23.11,76171.11,0.01,0.33702,0.00047,12.18108]
[1776525105473,23.11,76171.2,0.01,0.33707,0.00047,12.1818]
[1776525106959,23.11,76171.2,0.01,0.33707,0.00047,12.1818]
[1776525107014,23.13,76173.47,0.01,0.33825,0.00047,12.19873]
[1776525107081,23.13,76173.47,0.01,0.33825,0.00047,12.19873]
[1776525112244,23.2,76176.39,0.01,0.3401,0.00047,12.2247]
[1776525112254,23.2,76176.39,0.01,0.3401,0.00047,12.2247]
[1776525112381,23.2,76176.39,0.01,0.3401,0.00047,12.2247]
[1776525113201,23.2,76179.01,0.01,0.34135,0.00047,12.24229]
[1776525113449,23.2,76179.01,0.01,0.34135,0.00047,12.24229]
[1776525113550,23.2,76179.43,0.01,0.34156,0.00047,12.24522]
[1776525116093,23.2,76178.39,0.01,0.34108,0.00047,12.23847]
[1776525116122,23.2,76178.39,0.01,0.34108,0.00047,12.23847]
[1776525119732,23.25,76177.66,0.01,0.34106,0.00047,12.23809]
[1776525119833,23.27,76179.23,0.01,0.34195,0.00047,12.25046]
[1776525121747,23.27,76179.23,0.01,0.34195,0.00047,12.25046]
[1776525121849,23.27,76179.23,0.01,0.34195,0.00047,12.25046]
[1776525121914,23.27,76179.23,0.01,0.34195,0.00047,12.25046]
[1776525121951,23.32,76179.25,0.01,0.34223,0.00047,12.25424]
[1776525122110,23.32,76179.25,0.01,0.34223,0.00047,12.25424]
[1776525122218,23.32,76179.25,0.01,0.34223,0.00047,12.25424]
[1776525122653,23.32,76182.94,0.01,0.34398,0.00047,12.27852]
[1776525124372,23.32,76188.18,0.01,0.34649,0.00047,12.31263]
[1776525127249,23.32,76188.4,0.01,0.3466,0.00047,12.31418]
[1776525127379,23.32,76188.4,0.01,0.3466,0.00047,12.31418]
[1776525127407,23.32,76188.4,0.01,0.3466,0.00047,12.31418]
[1776525127500,23.33,76187.45,0.01,0.34617,0.00047,12.30835]
[1776525128682,23.33,76194.25,0.01,0.34941,0.00048,12.35173]
[1776525131799,23.33,76193.29,0.01,0.34897,0.00048,12.34587]
[1776525135762,23.34,76189.35,0.01,0.34714,0.00047,12.32137]
[1776525137884,23.34,76189.35,0.01,0.34715,0.00047,12.32148]
[1776525137967,23.34,76188.72,0.01,0.34686,0.00047,12.31757]
[1776525143016,23.34,76189.96,0.01,0.34747,0.00047,12.32576]
[1776525144579,23.34,76189.68,0.01,0.34734,0.00047,12.32403]
[1776525144613,23.34,76189.68,0.01,0.34734,0.00047,12.32403]
[1776525144991,23.34,76187.36,0.01,0.34625,0.00047,12.3093]
[1776525146440,23.35,76182.54,0.01,0.34398,0.00047,12.27841]
[1776525151841,23.35,76179.64,0.01,0.34264,0.00047,12.25988]
[1776525152140,23.35,76178.98,0.01,0.34226,0.00047,12.24855]
[1776525152144,23.35,76178.98,0.01,0.34226,0.00047,12.24855]
[1776525152481,23.35,76178.98,0.01,0.34227,0.00047,12.24865]
[1776525153469,23.35,76178.98,0.01,0.34227,0.00047,12.24865]
[1776525153648,23.35,76178.98,0.01,0.34227,0.00047,12.24865]
[1776525153943,23.35,76178.98,0.01,0.34227,0.00047,12.24865]
[1776525154007,23.35,76176.49,0.01,0.3411,0.00047,12.23238]
[1776525154428,23.35,76176.49,0.01,0.3411,0.00047,12.23238]
[1776525154483,23.35,76176.49,0.01,0.3411,0.00047,12.23238]
[1776525154529,23.35,76157.96,0.01,0.33241,0.00047,12.10742]
[1776525156821,23.35,76157.96,0.01,0.33241,0.00047,12.10742]
[1776525156883,23.35,76157.96,0.01,0.33241,0.00047,12.10742]
[1776525156888,23.35,76157.96,0.01,0.33241,0.00047,12.10742]
[1776525156922,23.36,76156.92,0.01,0.33194,0.00047,12.10033]
[1776525158259,23.36,76157.42,0.01,0.33218,0.00047,12.1039]
[1776525158299,23.36,76157.42,0.01,0.33218,0.00047,12.1039]
[1776525158346,23.36,76157.42,0.01,0.33218,0.00047,12.1039]
[1776525158697,23.36,76157.42,0.01,0.33218,0.00047,12.1039]
[1776525158793,23.36,76157.55,0.01,0.33224,0.00047,12.1049]
[1776525164566,23.36,76158.25,0.01,0.33262,0.00047,12.11037]
[1776525169601,23.37,76160.78,0.01,0.33383,0.00047,12.12824]
[1776525171545,23.37,76161.26,0.01,0.33406,0.00047,12.13162]
[1776525171579,23.37,76161.26,0.01,0.33406,0.00047,12.13162]
[1776525172512,23.37,76162.32,0.01,0.33456,0.00047,12.13895]
[1776525172623,23.37,76162.32,0.01,0.33457,0.00047,12.13905]
[1776525177873,23.38,76162.76,0.01,0.33481,0.00047,12.14252]
[1776525178681,23.38,76166.99,0.01,0.3368,0.00047,12.17126]
[1776525181819,23.38,76168.84,0.01,0.33767,0.00047,12.18387]
[1776525181852,23.38,76168.84,0.01,0.33767,0.00047,12.18387]
[1776525181875,23.38,76168.84,0.01,0.33767,0.00047,12.18387]
[1776525181931,23.38,76168.84,0.01,0.33767,0.00047,12.18387]
[1776525182031,23.38,76168.84,0.01,0.33767,0.00047,12.18387]
[1776525182032,23.38,76174.45,0.01,0.34031,0.00047,12.22129]
[1776525182807,23.38,76174.45,0.01,0.34031,0.00047,12.22129]
[1776525182884,23.38,76174.45,0.01,0.34031,0.00047,12.22129]
[1776525182909,23.38,76178.21,0.01,0.34209,0.00047,12.2461]
[1776525184790,23.38,76178.21,0.01,0.34209,0.00047,12.24619]
[1776525184810,23.38,76178.92,0.01,0.34243,0.00047,12.2509]
[1776525187387,23.38,76178.43,0.01,0.34221,0.00047,12.24783]
[1776525187439,23.38,76178.43,0.01,0.34221,0.00047,12.24783]
[1776525188146,23.38,76178.34,0.01,0.34217,0.00047,12.24731]
[1776525188192,23.38,76178.34,0.01,0.34217,0.00047,12.24731]
[1776525189253,23.39,76178.34,0.01,0.34218,0.00047,12.24738]
[1776525189307,23.39,76178.34,0.01,0.34218,0.00047,12.24738]
[1776525192946,23.39,76178.16,0.01,0.34211,0.00047,12.2464]
[1776525193009,23.39,76178.16,0.01,0.34211,0.00047,12.2464]
[1776525198012,23.39,76179.15,0.01,0.34262,0.00047,12.25348]
[1776525202153,23.4,76179.46,0.01,0.3428,0.00047,12.25597]
[1776525206171,23.41,76178.63,0.01,0.34245,0.00047,12.25104]
[1776525211897,23.41,76178.11,0.01,0.34217,0.00047,12.24118]
[1776525213575,23.41,76178.11,0.01,0.34217,0.00047,12.24118]
[1776525213606,23.41,76178.11,0.01,0.34217,0.00047,12.24118]
[1776525216821,23.42,76177.65,0.01,0.34198,0.00047,12.23842]
[1776525216865,23.42,76177.65,0.01,0.34198,0.00047,12.23842]
[1776525217349,23.42,76177.96,0.01,0.34213,0.00047,12.24052]
[1776525217368,23.42,76177.83,0.01,0.34207,0.00047,12.23973]
[1776525222611,23.42,76177.46,0.01,0.34192,0.00047,12.23758]
[1776525228009,23.42,76177.63,0.01,0.34203,0.00047,12.2391]
[1776525233044,23.43,76180.09,0.01,0.34321,0.00047,12.25551]
[1776525237072,23.43,76184.54,0.01,0.34534,0.00047,12.28466]
[1776525242106,23.44,76183.5,0.01,0.34488,0.00047,12.27841]
[1776525247141,23.44,76180.23,0.01,0.34338,0.00047,12.25776]
[1776525253184,23.45,76180.2,0.01,0.34341,0.00047,12.25818]
[1776525258441,23.46,76182.79,0.01,0.34467,0.00047,12.27546]
[1776525264260,23.46,76180.44,0.01,0.3436,0.00047,12.26072]
[1776525267318,23.47,76186.55,0.01,0.34649,0.00047,12.30022]
[1776525268184,23.47,76186.55,0.01,0.34649,0.00047,12.30022]
[1776525268251,23.47,76186.55,0.01,0.34649,0.00047,12.30022]
[1776525268276,23.47,76186.55,0.01,0.34649,0.00047,12.30022]
[1776525268285,23.47,76186.55,0.01,0.34649,0.00047,12.30022]
[1776525268375,23.47,76186.55,0.01,0.34649,0.00047,12.30022]
[1776525269016,23.47,76193.77,0.01,0.34992,0.00047,12.34595]
[1776525269178,23.47,76193.77,0.01,0.34992,0.00047,12.34595]
[1776525269228,23.47,76193.77,0.01,0.34992,0.00047,12.34595]
[1776525270105,23.47,76205.36,0.01,0.35543,0.00048,12.41731]
[1776525270278,23.47,76205.36,0.01,0.35543,0.00048,12.41731]
[1776525271039,23.47,76205.36,0.01,0.35543,0.00048,12.41731]
[1776525271084,23.47,76205.36,0.01,0.35543,0.00048,12.41731]
[1776525271140,23.47,76206.51,0.01,0.35591,0.00048,12.41727]
[1776525272283,23.47,76206.51,0.01,0.35591,0.00048,12.41727]
[1776525272382,23.47,76206.45,0.01,0.35589,0.00048,12.41696]
[1776525276442,23.47,76207.85,0.01,0.35657,0.00048,12.42555]
[1776525276503,23.47,76207.85,0.01,0.35657,0.00048,12.42555]
[1776525276630,23.47,76207.85,0.01,0.35657,0.00048,12.42555]
[1776525276702,23.47,76208.09,0.01,0.35669,0.00048,12.42709]
[1776525278846,23.47,76209.1,0.01,0.35717,0.00048,12.43313]
[1776525278890,23.47,76209.1,0.01,0.35717,0.00048,12.43313]
[1776525278900,23.47,76209.1,0.01,0.35717,0.00048,12.43313]
[1776525278902,23.47,76209.1,0.01,0.35717,0.00048,12.43313]
[1776525279032,23.47,76209.1,0.01,0.35717,0.00048,12.43313]
[1776525279134,23.48,76217.13,0.01,0.36102,0.00048,12.48071]
[1776525279476,23.48,76223.0,0.01,0.36383,0.00048,12.51468]
[1776525280276,23.48,76223.0,0.01,0.36383,0.00048,12.51468]
[1776525280315,23.48,76223.0,0.01,0.36383,0.00048,12.51468]
[1776525280325,23.48,76223.0,0.01,0.36383,0.00048,12.51468]
[1776525280378,23.48,76223.0,0.01,0.36383,0.00048,12.51468]
[1776525280531,23.48,76223.83,0.01,0.36424,0.00048,12.51949]
[1776525281234,23.48,76223.83,0.01,0.36424,0.00048,12.51949]
[1776525281384,23.48,76223.83,0.01,0.36424,0.00048,12.51949]
[1776525283648,23.48,76232.51,0.01,0.36842,0.00048,12.5685]
[1776525287683,23.48,76233.14,0.01,0.36872,0.00048,12.57202]
[1776525288665,23.48,76234.21,0.01,0.36924,0.00048,12.57799]
[1776525289546,23.48,76238.98,0.01,0.37155,0.00048,12.60419]
[1776525291532,23.48,76238.98,0.01,0.37155,0.00048,12.60419]
[1776525291854,23.48,76238.98,0.01,0.37155,0.00048,12.60419]
[1776525291901,23.48,76238.98,0.01,0.37155,0.00048,12.60419]
[1776525291956,23.48,76240.08,0.01,0.37208,0.00048,12.61018]
[1776525296126,23.48,76240.79,0.01,0.37242,0.00048,12.61403]
[1776525297012,23.48,76240.79,0.01,0.37242,0.00048,12.61403]
[1776525298722,23.48,76232.16,0.01,0.36826,0.00048,12.56666]
[1776525300800,23.48,76232.16,0.01,0.36826,0.00048,12.56664]
[1776525300849,23.48,76232.16,0.01,0.36826,0.00048,12.56664]
[1776525300856,23.48,76230.76,0.01,0.36758,0.00048,12.55878]
[1776525301594,23.48,76230.76,0.01,0.36758,0.00048,12.55878]
[1776525301626,23.48,76229.2,0.01,0.36682,0.00048,12.54997]
[1776525304563,23.48,76228.56,0.01,0.36651,0.00048,12.54628]
[1776525304639,23.48,76228.56,0.01,0.36651,0.00048,12.54628]
[1776525304721,23.48,76228.56,0.01,0.36651,0.00048,12.54628]
[1776525304822,23.48,76225.23,0.01,0.3649,0.00048,12.52741]
[1776525308793,23.47,76221.03,0.01,0.36288,0.00048,12.5032]
[1776525314619,23.47,76219.7,0.01,0.36223,0.00048,12.49535]
[1776525319649,23.47,76220.5,0.01,0.3626,0.00048,12.49984]
[1776525321519,23.47,76220.5,0.01,0.3626,0.00048,12.49984]
[1776525321642,23.47,76220.5,0.01,0.3626,0.00048,12.49984]
[1776525322144,23.47,76222.73,0.01,0.36366,0.00048,12.51262]
[1776525323126,23.47,76222.73,0.01,0.36366,0.00048,12.51262]
[1776525323162,23.47,76222.73,0.01,0.36366,0.00048,12.51262]
[1776525323202,23.47,76230.07,0.01,0.36719,0.00048,12.55429]
[1776525325691,23.47,76233.99,0.01,0.36908,0.00048,12.57615]
[1776525331734,23.47,76234.05,0.01,0.36905,0.00048,12.56953]
[1776525337778,23.47,76237.14,0.01,0.37054,0.00048,12.58661]
[1776525338424,23.47,76237.14,0.01,0.37054,0.00048,12.58661]
[1776525338463,23.47,76237.14,0.01,0.37054,0.00048,12.58661]
[1776525339003,23.47,76238.25,0.01,0.37108,0.00048,12.5927]
[1776525339414,23.47,76238.25,0.01,0.37108,0.00048,12.5927]
[1776525339476,23.47,76238.25,0.01,0.37108,0.00048,12.5927]
[1776525339790,23.47,76238.25,0.01,0.37108,0.00048,12.5927]
[1776525340533,23.47,76238.25,0.01,0.37108,0.00048,12.5927]
[1776525340596,23.47,76238.25,0.01,0.37108,0.00048,12.5927]
[1776525340799,23.47,76238.63,0.01,0.37127,0.00048,12.59479]
[1776525344062,23.47,76238.65,0.01,0.37128,0.00048,12.5949]
[1776525344131,23.47,76238.65,0.01,0.37128,0.00048,12.5949]
[1776525344164,23.47,76239.45,0.01,0.37166,0.00048,12.59928]
[1776525344913,23.47,76239.45,0.01,0.37166,0.00048,12.59928]
[1776525344945,23.47,76239.45,0.01,0.37166,0.00048,12.59928]
[1776525345014,23.47,76239.45,0.01,0.37166,0.00048,12.59929]
[1776525345874,23.47,76239.45,0.01,0.37166,0.00048,12.59929]
[1776525345923,23.47,76239.45,0.01,0.37166,0.00048,12.59929]
[1776525345975,23.47,76239.45,0.01,0.37167,0.00048,12.5993]
[1776525348266,23.47,76238.36,0.01,0.37114,0.00048,12.59335]
[1776525348317,23.47,76238.36,0.01,0.37114,0.00048,12.59335]
[1776525349073,23.47,76236.93,0.01,0.37044,0.00048,12.5855]
[1776525349275,23.47,76236.93,0.01,0.37044,0.00048,12.5855]
[1776525349348,23.47,76236.93,0.01,0.37044,0.00048,12.5855]
[1776525349860,23.47,76236.93,0.01,0.37044,0.00048,12.58548]
[1776525354896,23.47,76233.1,0.01,0.36859,0.00048,12.56423]
[1776525358415,23.47,76230.78,0.01,0.36746,0.00048,12.55123]
[1776525359078,23.47,76230.78,0.01,0.36746,0.00048,12.55123]
[1776525359171,23.47,76230.78,0.01,0.36746,0.00048,12.55123]
[1776525359177,23.47,76228.49,0.01,0.36636,0.00048,12.53835]
[1776525361618,23.47,76228.49,0.01,0.36636,0.00048,12.53833]
[1776525361678,23.47,76228.49,0.01,0.36636,0.00048,12.53833]
[1776525361715,23.47,76228.49,0.01,0.36636,0.00048,12.53833]
[1776525361925,23.47,76228.49,0.01,0.36636,0.00048,12.53833]
[1776525362047,23.47,76228.49,0.01,0.36636,0.00048,12.53833]
[1776525362050,23.47,76230.87,0.01,0.3675,0.00048,12.55162]
[1776525362729,23.47,76230.87,0.01,0.3675,0.00048,12.55162]
[1776525362952,23.47,76230.87,0.01,0.3675,0.00048,12.55165]
[1776525363959,23.47,76239.72,0.01,0.37178,0.00048,12.60054]
[1776525366671,23.47,76241.62,0.01,0.3727,0.00048,12.61088]
[1776525366979,23.47,76242.86,0.01,0.3733,0.00048,12.61754]
[1776525372016,23.47,76242.85,0.01,0.37328,0.00048,12.61739]
[1776525377051,23.46,76244.08,0.01,0.37387,0.00048,12.62389]
[1776525377762,23.46,76244.08,0.01,0.37387,0.00048,12.62389]
[1776525377991,23.46,76244.08,0.01,0.37387,0.00048,12.62389]
[1776525378093,23.46,76245.38,0.01,0.3745,0.00048,12.63082]
[1776525382046,23.46,76245.51,0.01,0.37456,0.00048,12.63151]
[1776525383618,23.46,76246.62,0.01,0.3751,0.00048,12.63744]
[1776525384621,23.46,76246.93,0.01,0.37525,0.00049,12.63909]
[1776525387338,23.47,76246.93,0.01,0.37525,0.00049,12.63911]
[1776525390743,23.47,76247.81,0.01,0.37568,0.00049,12.64378]
[1776525391047,23.47,76247.81,0.01,0.37568,0.00049,12.64378]
[1776525391120,23.47,76247.79,0.01,0.37561,0.00049,12.63673]
[1776525391847,23.47,76247.79,0.01,0.37561,0.00049,12.63673]
[1776525391878,23.47,76247.79,0.01,0.37561,0.00049,12.63673]
[1776525392746,23.47,76247.79,0.01,0.37561,0.00049,12.63673]
[1776525393163,23.46,76247.79,0.01,0.37561,0.00049,12.6367]
[1776525398035,23.46,76248.85,0.01,0.37611,0.00049,12.64219]
[1776525398119,23.46,76248.85,0.01,0.37611,0.00049,12.64219]
[1776525399205,23.46,76244.84,0.01,0.37415,0.00048,12.62079]
[1776525403119,23.46,76243.85,0.01,0.37367,0.00048,12.61541]
[1776525404028,23.46,76243.81,0.01,0.37365,0.00048,12.61517]
[1776525409277,23.46,76245.17,0.01,0.37429,0.00049,12.62233]
[1776525414311,23.46,76249.62,0.01,0.37644,0.00049,12.64583]
[1776525419563,23.45,76249.68,0.01,0.37646,0.00049,12.64599]
[1776525425432,23.45,76250.9,0.01,0.37704,0.00049,12.65227]
[1776525431431,23.45,76250.45,0.01,0.3768,0.00049,12.64973]
[1776525433252,23.45,76250.45,0.01,0.3768,0.00049,12.64973]
[1776525433321,23.45,76250.43,0.01,0.37679,0.00049,12.6496]
[1776525433548,23.45,76250.95,0.01,0.37704,0.00049,12.6523]
[1776525435541,23.45,76250.95,0.01,0.37704,0.00049,12.6523]
[1776525435590,23.45,76250.95,0.01,0.37704,0.00049,12.6523]
[1776525435691,23.44,76250.36,0.01,0.37675,0.00049,12.64913]
[1776525439314,23.44,76248.98,0.01,0.37608,0.00049,12.64184]
[1776525439357,23.44,76249.44,0.01,0.3763,0.00049,12.64422]
[1776525440112,23.44,76249.44,0.01,0.3763,0.00049,12.64422]
[1776525440155,23.44,76249.44,0.01,0.3763,0.00049,12.64422]
[1776525440334,23.44,76249.44,0.01,0.37629,0.00049,12.6442]
[1776525440402,23.44,76249.44,0.01,0.37629,0.00049,12.6442]
[1776525441175,23.44,76249.44,0.01,0.37629,0.00049,12.6442]
[1776525441243,23.44,76249.44,0.01,0.37629,0.00049,12.6442]
[1776525441276,23.44,76246.72,0.01,0.37497,0.00049,12.62978]
[1776525441385,23.44,76246.72,0.01,0.37497,0.00049,12.62978]
[1776525441470,23.44,76246.72,0.01,0.37497,0.00049,12.62978]
[1776525441478,23.44,76246.72,0.01,0.37497,0.00049,12.62978]
[1776525441556,23.44,76246.72,0.01,0.37497,0.00049,12.62978]
[1776525442219,23.44,76235.27,0.01,0.36942,0.00048,12.56764]
[1776525442808,23.44,76219.59,0.01,0.36187,0.00048,12.47867]
[1776525445223,23.44,76216.73,0.01,0.36049,0.00048,12.46191]
[1776525445301,23.44,76216.73,0.01,0.36049,0.00048,12.46191]
[1776525445324,23.44,76214.81,0.01,0.35956,0.00048,12.45055]
[1776525445457,23.44,76214.81,0.01,0.35956,0.00048,12.45055]
[1776525445540,23.44,76214.81,0.01,0.35956,0.00048,12.45055]
[1776525446286,23.44,76212.83,0.01,0.35861,0.00048,12.43876]
[1776525448547,23.44,76210.24,0.01,0.35737,0.00048,12.42327]
[1776525448591,23.44,76210.24,0.01,0.35737,0.00048,12.42327]
[1776525448678,23.44,76210.24,0.01,0.35737,0.00048,12.42327]
[1776525449198,23.44,76210.24,0.01,0.35737,0.00048,12.42327]
[1776525449300,23.44,76206.43,0.01,0.35554,0.00048,12.40023]
[1776525451034,23.44,76205.51,0.01,0.3551,0.00048,12.39466]
[1776525451118,23.44,76205.51,0.01,0.3551,0.00048,12.39466]
[1776525451136,23.44,76205.0,0.01,0.35477,0.00048,12.38441]
[1776525452403,23.44,76205.0,0.01,0.35477,0.00048,12.38441]
[1776525452665,23.44,76205.0,0.01,0.35477,0.00048,12.38441]
[1776525452766,23.44,76202.61,0.01,0.35363,0.00048,12.3698]
[1776525456159,23.43,76197.9,0.01,0.35138,0.00048,12.34066]
[1776525457124,23.43,76197.9,0.01,0.35138,0.00048,12.34066]
[1776525457162,23.43,76197.9,0.01,0.35138,0.00048,12.34066]
[1776525458974,23.43,76197.05,0.01,0.35097,0.00048,12.33534]
[1776525459044,23.43,76197.05,0.01,0.35097,0.00048,12.33534]
[1776525459503,23.43,76196.85,0.01,0.35087,0.00048,12.33408]
[1776525459951,23.43,76196.85,0.01,0.35087,0.00048,12.33408]
[1776525460018,23.43,76196.85,0.01,0.35087,0.00048,12.33408]
[1776525460052,23.43,76195.71,0.01,0.35033,0.00048,12.32696]
[1776525462601,23.43,76195.53,0.01,0.35024,0.00048,12.32582]
[1776525462629,23.43,76195.53,0.01,0.35024,0.00048,12.32582]
[1776525468698,23.43,76193.98,0.01,0.3495,0.00047,12.31602]
[1776525473734,23.43,76191.06,0.01,0.34811,0.00047,12.29758]
[1776525477866,23.43,76176.34,0.01,0.34115,0.00047,12.20269]
[1776525481024,23.43,76175.76,0.01,0.34089,0.00047,12.19897]
[1776525481096,23.43,76175.76,0.01,0.34089,0.00047,12.19897]
[1776525481931,23.43,76175.94,0.01,0.34097,0.00047,12.20017]
[1776525482007,23.43,76176.14,0.01,0.34107,0.00047,12.2015]
[1776525487731,23.43,76173.56,0.01,0.33985,0.00047,12.18446]
[1776525492866,23.43,76171.51,0.01,0.33889,0.00047,12.17091]
[1776525497176,23.43,76171.56,0.01,0.33891,0.00047,12.17121]
[1776525497205,23.43,76171.56,0.01,0.33891,0.00047,12.17121]
[1776525497306,23.43,76175.35,0.01,0.3407,0.00047,12.19629]
[1776525498278,23.43,76175.35,0.01,0.3407,0.00047,12.19629]
[1776525498341,23.43,76180.0,0.01,0.34289,0.00047,12.22673]
[1776525503819,23.43,76179.05,0.01,0.34245,0.00047,12.22067]
[1776525509132,23.44,76177.04,0.01,0.34151,0.00047,12.20766]
[1776525509168,23.44,76177.04,0.01,0.34151,0.00047,12.20766]
[1776525509888,23.44,76180.23,0.01,0.34302,0.00047,12.22852]
[1776525510205,23.44,76175.86,0.01,0.34096,0.00047,12.19997]
[1776525510489,23.44,76175.86,0.01,0.34096,0.00047,12.19997]
[1776525510994,23.44,76175.86,0.01,0.34096,0.00047,12.19999]
[1776525512026,23.44,76171.29,0.01,0.33873,0.00047,12.1626]
[1776525513131,23.44,76171.29,0.01,0.33873,0.00047,12.1626]
[1776525513232,23.44,76163.61,0.01,0.33513,0.00047,12.11102]
[1776525514647,23.44,76163.61,0.01,0.33513,0.00047,12.11103]
[1776525514704,23.44,76163.61,0.01,0.33513,0.00047,12.11103]
[1776525515132,23.44,76155.9,0.01,0.33154,0.00047,12.05833]
[1776525516697,23.44,76154.51,0.01,0.3309,0.00047,12.04881]
[1776525516841,23.44,76154.51,0.01,0.3309,0.00047,12.04881]
[1776525517174,23.44,76154.51,0.01,0.3309,0.00047,12.04881]
[1776525517221,23.44,76154.51,0.01,0.3309,0.00047,12.04881]
[1776525517322,23.44,76153.94,0.01,0.33064,0.00047,12.04495]
[1776525518655,23.44,76153.94,0.01,0.33065,0.00047,12.04505]
[1776525518928,23.44,76153.94,0.01,0.33065,0.00047,12.04505]
[1776525519049,23.44,76153.38,0.01,0.33039,0.00047,12.0412]
[1776525519433,23.44,76153.38,0.01,0.33039,0.00047,12.0412]
[1776525519477,23.44,76153.38,0.01,0.33039,0.00047,12.0412]
[1776525521594,23.44,76157.09,0.01,0.33213,0.00047,12.06699]
[1776525524267,23.44,76157.73,0.01,0.33244,0.00047,12.07157]
[1776525524710,23.44,76159.16,0.01,0.33311,0.00047,12.08146]
[1776525525090,23.44,76159.16,0.01,0.33311,0.00047,12.08154]
[1776525530249,23.45,76161.12,0.01,0.33405,0.00047,12.09525]
[1776525534318,23.45,76162.43,0.01,0.33469,0.00047,12.10448]
[1776525534373,23.45,76162.43,0.01,0.33469,0.00047,12.10448]
[1776525534393,23.45,76162.95,0.01,0.33493,0.00047,12.10809]
[1776525535861,23.45,76162.95,0.01,0.33494,0.00047,12.10817]
[1776525535884,23.45,76162.95,0.01,0.33494,0.00047,12.10817]
[1776525536166,23.45,76159.47,0.01,0.33332,0.00047,12.08455]
[1776525541201,23.46,76160.23,0.01,0.33371,0.00047,12.09019]
[1776525542075,23.46,76160.23,0.01,0.33371,0.00047,12.09019]
[1776525542141,23.46,76160.23,0.01,0.33371,0.00047,12.09019]
[1776525542243,23.46,76165.79,0.01,0.33631,0.00047,12.12795]
[1776525544224,23.46,76169.31,0.01,0.33797,0.00047,12.15168]
[1776525547874,23.46,76170.89,0.01,0.33872,0.00047,12.16238]
[1776525548218,23.46,76170.89,0.01,0.33872,0.00047,12.16238]
[1776525548387,23.46,76173.4,0.01,0.33991,0.00047,12.1791]
[1776525549238,23.46,76173.4,0.01,0.33991,0.00047,12.1791]
[1776525549257,23.46,76173.4,0.01,0.33991,0.00047,12.1791]
[1776525549339,23.46,76177.65,0.01,0.34191,0.00047,12.20711]
[1776525550056,23.46,76177.65,0.01,0.34191,0.00047,12.20711]
[1776525550315,23.46,76177.65,0.01,0.34191,0.00047,12.20711]
[1776525550338,23.47,76176.97,0.01,0.3416,0.00047,12.20274]
[1776525551153,23.47,76176.97,0.01,0.3416,0.00047,12.20274]
[1776525551376,23.47,76183.6,0.01,0.34473,0.00047,12.24582]
[1776525553186,23.47,76183.6,0.01,0.34474,0.00047,12.24593]
[1776525553252,23.47,76183.6,0.01,0.34474,0.00047,12.24593]
[1776525553290,23.47,76184.61,0.01,0.34522,0.00047,12.2525]
[1776525556500,23.47,76182.07,0.01,0.34403,0.00047,12.2363]
[1776525557314,23.47,76181.33,0.01,0.34369,0.00047,12.23155]
[1776525561124,23.47,76179.44,0.01,0.3428,0.00047,12.21941]
[1776525561342,23.47,76179.33,0.01,0.34275,0.00047,12.21874]
[1776525563092,23.47,76179.07,0.01,0.34263,0.00047,12.21709]
[1776525563178,23.47,76179.07,0.01,0.34263,0.00047,12.21709]
[1776525563355,23.47,76178.17,0.01,0.34221,0.00047,12.21127]
[1776525565370,23.47,76174.07,0.01,0.34029,0.00047,12.18449]
[1776525567966,23.48,76173.82,0.01,0.34018,0.00047,12.18297]
[1776525568004,23.48,76173.82,0.01,0.34018,0.00047,12.18297]
[1776525568391,23.48,76172.89,0.01,0.33975,0.00047,12.17689]
[1776525569823,23.48,76172.47,0.01,0.33956,0.00047,12.17418]
[1776525569864,23.48,76172.47,0.01,0.33956,0.00047,12.17418]
[1776525570405,23.48,76171.65,0.01,0.33918,0.00047,12.16882]
[1776525570768,23.48,76171.65,0.01,0.33918,0.00047,12.16882]
[1776525570817,23.48,76171.65,0.01,0.33918,0.00047,12.16882]
[1776525571412,23.48,76169.94,0.01,0.33831,0.00047,12.15038]
[1776525571555,23.48,76169.94,0.01,0.33831,0.00047,12.15038]
[1776525571617,23.48,76169.94,0.01,0.33831,0.00047,12.15038]
[1776525572418,23.48,76168.35,0.01,0.33757,0.00047,12.13985]
[1776525573566,23.48,76165.52,0.01,0.33625,0.00047,12.12096]
[1776525573659,23.48,76165.52,0.01,0.33625,0.00047,12.12096]
[1776525574433,23.48,76164.84,0.01,0.33594,0.00047,12.11649]
[1776525578126,23.48,76163.97,0.01,0.33555,0.00047,12.11095]
[1776525579702,23.49,76163.14,0.01,0.33517,0.00047,12.10545]
[1776525580415,23.49,76163.14,0.01,0.33517,0.00047,12.10545]
[1776525579762,23.49,76163.73,0.01,0.33546,0.00047,12.10955]
[1776525581319,23.49,76163.73,0.01,0.33546,0.00047,12.10955]
[1776525581369,23.49,76163.73,0.01,0.33546,0.00047,12.10955]
[1776525581558,23.49,76163.55,0.01,0.33539,0.00047,12.10856]
[1776525581606,23.49,76163.55,0.01,0.33539,0.00047,12.10856]
[1776525587831,23.49,76164.36,0.01,0.33579,0.00047,12.11428]
[1776525587846,23.49,76164.43,0.01,0.33582,0.00047,12.11478]
[1776525591709,23.49,76165.36,0.01,0.33626,0.00047,12.12116]
[1776525591904,23.49,76165.36,0.01,0.33626,0.00047,12.12116]
[1776525591955,23.49,76167.58,0.01,0.3373,0.00047,12.13608]
[1776525595592,23.49,76172.43,0.01,0.33958,0.00047,12.16841]
[1776525601020,23.5,76171.84,0.01,0.33931,0.00047,12.16456]
[1776525602072,23.5,76171.23,0.01,0.33903,0.00047,12.16056]
[1776525602152,23.5,76171.65,0.01,0.33923,0.00047,12.16337]
[1776525606385,23.5,76171.61,0.01,0.33921,0.00047,12.16316]
[1776525606476,23.5,76171.61,0.01,0.33921,0.00047,12.16316]
[1776525608230,23.5,76180.61,0.01,0.34345,0.00047,12.22216]
[1776525610218,23.5,76180.61,0.01,0.34345,0.00047,12.22216]
[1776525610309,23.5,76181.78,0.01,0.344,0.00047,12.22971]
[1776525613297,23.5,76181.21,0.01,0.34373,0.00047,12.22601]
[1776525613338,23.5,76181.21,0.01,0.34373,0.00047,12.22601]
[1776525616677,23.5,76178.68,0.01,0.34254,0.00047,12.20959]
[1776525617341,23.5,76178.68,0.01,0.34254,0.00047,12.20959]
[1776525617349,23.5,76178.68,0.01,0.34254,0.00047,12.20959]
[1776525617442,23.5,76178.4,0.01,0.3424,0.00047,12.20775]
[1776525622784,23.5,76178.51,0.01,0.34246,0.00047,12.20848]
[1776525627822,23.5,76176.06,0.01,0.34131,0.00047,12.19252]
[1776525632857,23.5,76175.81,0.01,0.34114,0.00047,12.18411]
[1776525635503,23.5,76175.92,0.01,0.34119,0.00047,12.18486]
[1776525635876,23.5,76175.77,0.01,0.34113,0.00047,12.18395]
[1776525637124,23.5,76175.77,0.01,0.34113,0.00047,12.18395]
[1776525642335,23.5,76175.17,0.01,0.34086,0.00047,12.1802]
[1776525647370,23.51,76171.19,0.01,0.339,0.00047,12.15412]
[1776525650819,23.51,76168.27,0.01,0.33765,0.00047,12.13494]
[1776525651250,23.51,76168.27,0.01,0.33765,0.00047,12.13494]
[1776525651309,23.51,76168.27,0.01,0.33765,0.00047,12.13494]
[1776525651338,23.51,76166.53,0.01,0.33684,0.00047,12.12342]
[1776525653327,23.51,76160.85,0.01,0.3342,0.00047,12.08518]
[1776525654031,23.51,76160.85,0.01,0.3342,0.00047,12.08518]
[1776525654040,23.51,76160.85,0.01,0.3342,0.00047,12.08518]
[1776525654105,23.51,76156.46,0.01,0.33215,0.00047,12.05523]
[1776525655289,23.51,76156.46,0.01,0.33215,0.00047,12.05523]
[1776525655374,23.51,76156.46,0.01,0.33215,0.00047,12.05523]
[1776525657016,23.51,76156.46,0.01,0.33216,0.00047,12.05526]
[1776525657117,23.51,76154.18,0.01,0.3311,0.00046,12.03967]
[1776525663071,23.51,76153.77,0.01,0.33093,0.00046,12.03709]
[1776525668105,23.51,76152.59,0.01,0.33038,0.00046,12.02887]
[1776525673143,23.51,76152.98,0.01,0.33055,0.00046,12.03152]
[1776525678180,23.51,76152.36,0.01,0.33026,0.00046,12.02719]
[1776525681410,23.51,76159.16,0.01,0.33343,0.00047,12.07395]
[1776525688249,23.52,76158.99,0.01,0.33337,0.00047,12.07303]
[1776525694335,23.52,76158.99,0.01,0.33329,0.00047,12.06586]
[1776525696788,23.52,76156.55,0.01,0.33215,0.00047,12.04915]
[1776525698789,23.52,76154.8,0.01,0.33133,0.00046,12.03704]
[1776525700331,23.51,76154.8,0.01,0.33133,0.00046,12.03698]
[1776525705367,23.51,76155.94,0.01,0.33184,0.00047,12.04466]
[1776525710417,23.51,76154.74,0.01,0.33128,0.00046,12.03632]
[1776525711460,23.51,76154.74,0.01,0.33128,0.00046,12.03627]
[1776525711488,23.51,76154.74,0.01,0.33128,0.00046,12.03627]
[1776525711512,23.51,76154.69,0.01,0.33125,0.00046,12.0359]
[1776525717452,23.52,76157.74,0.01,0.3327,0.00047,12.05723]
[1776525717760,23.52,76157.74,0.01,0.3327,0.00047,12.05723]
[1776525717810,23.52,76157.74,0.01,0.3327,0.00047,12.05723]
[1776525718119,23.52,76157.74,0.01,0.3327,0.00047,12.05723]
[1776525718132,23.52,76157.74,0.01,0.3327,0.00047,12.05723]
[1776525718210,23.52,76157.74,0.01,0.3327,0.00047,12.05723]
[1776525718458,23.52,76157.08,0.01,0.3324,0.00047,12.05279]
[1776525721221,23.52,76159.18,0.01,0.33339,0.00047,12.06731]
[1776525721479,23.52,76164.04,0.01,0.33566,0.00047,12.10032]
[1776525722152,23.52,76164.04,0.01,0.33566,0.00047,12.10032]
[1776525722590,23.52,76164.53,0.01,0.33589,0.00047,12.10367]
[1776525727490,23.52,76165.92,0.01,0.33656,0.00047,12.11322]
[1776525727590,23.52,76169.79,0.01,0.33837,0.00047,12.1391]
[1776525727676,23.52,76169.79,0.01,0.33837,0.00047,12.1391]
[1776525728530,23.52,76169.79,0.01,0.33837,0.00047,12.13915]
[1776525729065,23.52,76169.79,0.01,0.33837,0.00047,12.13915]
[1776525729535,23.52,76177.26,0.01,0.34189,0.00047,12.18839]
[1776525730343,23.52,76177.26,0.01,0.34189,0.00047,12.18839]
[1776525730542,23.52,76177.56,0.01,0.34203,0.00047,12.1904]
[1776525736584,23.53,76174.05,0.01,0.3404,0.00047,12.16774]
[1776525738022,23.53,76174.05,0.01,0.3404,0.00047,12.16774]
[1776525738063,23.53,76174.05,0.01,0.3404,0.00047,12.16774]
[1776525738125,23.53,76174.05,0.01,0.3404,0.00047,12.16774]
[1776525743634,23.53,76174.41,0.01,0.3406,0.00047,12.17052]
[1776525750685,23.54,76175.83,0.01,0.3413,0.00047,12.18026]
[1776525756726,23.54,76177.09,0.01,0.34185,0.00047,12.18173]
[1776525760921,23.55,76177.17,0.01,0.34191,0.00047,12.18253]
[1776525760932,23.55,76177.17,0.01,0.34191,0.00047,12.18253]
[1776525761036,23.55,76177.17,0.01,0.34191,0.00047,12.18253]
[1776525761878,23.55,76177.17,0.01,0.34191,0.00047,12.18253]
[1776525761955,23.55,76177.17,0.01,0.34191,0.00047,12.18261]
[1776525765953,23.55,76177.17,0.01,0.34191,0.00047,12.18261]
[1776525768926,23.55,76177.71,0.01,0.34219,0.00047,12.1865]
[1776525768969,23.55,76177.71,0.01,0.34219,0.00047,12.1865]
[1776525769066,23.55,76177.71,0.01,0.34219,0.00047,12.1865]
[1776525772111,23.55,76178.22,0.01,0.34244,0.00047,12.18993]
[1776525772238,23.55,76178.22,0.01,0.34244,0.00047,12.18993]
[1776525772394,23.55,76178.22,0.01,0.34244,0.00047,12.18993]
[1776525772550,23.55,76178.22,0.01,0.34244,0.00047,12.18993]
[1776525772571,23.55,76178.34,0.01,0.34251,0.00047,12.19085]
[1776525773059,23.55,76178.34,0.01,0.34251,0.00047,12.19085]
[1776525773097,23.55,76178.34,0.01,0.34251,0.00047,12.19085]
[1776525773163,23.55,76178.34,0.01,0.34251,0.00047,12.19085]
[1776525773629,23.55,76191.63,0.01,0.34879,0.00047,12.27572]
[1776525773831,23.55,76191.63,0.01,0.34879,0.00047,12.27572]
[1776525773893,23.55,76191.63,0.01,0.34879,0.00047,12.27572]
[1776525774566,23.56,76204.57,0.01,0.35494,0.00048,12.3554]
[1776525775269,23.56,76204.57,0.01,0.35494,0.00048,12.3554]
[1776525775347,23.56,76204.57,0.01,0.35494,0.00048,12.3554]
[1776525775352,23.56,76216.23,0.01,0.36051,0.00048,12.4247]
[1776525775712,23.56,76216.23,0.01,0.36051,0.00048,12.4247]
[1776525776142,23.56,76216.23,0.01,0.36051,0.00048,12.4247]
[1776525776219,23.56,76216.23,0.01,0.36051,0.00048,12.4247]
[1776525776423,23.56,76217.09,0.01,0.36092,0.00048,12.42975]
[1776525778069,23.56,76217.09,0.01,0.36092,0.00048,12.42975]
[1776525778111,23.56,76217.09,0.01,0.36092,0.00048,12.42975]
[1776525781324,23.56,76216.74,0.01,0.36076,0.00048,12.42781]
[1776525781408,23.56,76215.58,0.01,0.36021,0.00048,12.42111]
[1776525783632,23.56,76214.81,0.01,0.35985,0.00048,12.41664]
[1776525783720,23.56,76215.78,0.01,0.36032,0.00048,12.42235]
[1776525783798,23.56,76215.78,0.01,0.36032,0.00048,12.42235]
[1776525784373,23.56,76215.78,0.01,0.36032,0.00048,12.42235]
[1776525784383,23.56,76215.78,0.01,0.36032,0.00048,12.42235]
[1776525784440,23.56,76215.78,0.01,0.36032,0.00048,12.42235]
[1776525784512,23.56,76221.51,0.01,0.36306,0.00048,12.45558]
[1776525785066,23.56,76221.51,0.01,0.36306,0.00048,12.45558]
[1776525785097,23.56,76221.51,0.01,0.36306,0.00048,12.45558]
[1776525785139,23.56,76231.65,0.01,0.36794,0.00048,12.51288]
[1776525786410,23.56,76233.03,0.01,0.3686,0.00048,12.52056]
[1776525788560,23.56,76238.91,0.01,0.37144,0.00048,12.55275]
[1776525792373,23.56,76238.94,0.01,0.37144,0.00048,12.55281]
[1776525792610,23.56,76238.34,0.01,0.37115,0.00048,12.54945]
[1776525793522,23.56,76238.34,0.01,0.37115,0.00048,12.54945]
[1776525793532,23.56,76238.34,0.01,0.37115,0.00048,12.54945]
[1776525795526,23.56,76238.93,0.01,0.37143,0.00048,12.55261]
[1776525795611,23.55,76233.85,0.01,0.36897,0.00048,12.5247]
[1776525800677,23.55,76232.36,0.01,0.36824,0.00048,12.51634]
[1776525800738,23.55,76232.36,0.01,0.36823,0.00048,12.5163]
[1776525800869,23.55,76232.36,0.01,0.36823,0.00048,12.5163]
[1776525801163,23.55,76232.36,0.01,0.36823,0.00048,12.5163]
[1776525801891,23.55,76230.53,0.01,0.36735,0.00048,12.50608]
[1776525802374,23.55,76230.53,0.01,0.36735,0.00048,12.50608]
[1776525807084,23.55,76226.48,0.01,0.36539,0.00048,12.48317]
[1776525812330,23.55,76223.04,0.01,0.36365,0.00048,12.45635]
[1776525818271,23.54,76221.92,0.01,0.3631,0.00048,12.44981]
[1776525822400,23.54,76215.79,0.01,0.36014,0.00048,12.4141]
[1776525828080,23.54,76215.79,0.01,0.36014,0.00048,12.4141]
[1776525828533,23.54,76215.79,0.01,0.36014,0.00048,12.4141]
[1776525830136,23.54,76215.66,0.01,0.36007,0.00048,12.41323]
[1776525830246,23.54,76215.61,0.01,0.36005,0.00048,12.41294]
[1776525831839,23.54,76215.64,0.01,0.36006,0.00048,12.41308]
[1776525832470,23.54,76215.6,0.01,0.36004,0.00048,12.41282]
[1776525838423,23.54,76216.61,0.01,0.36052,0.00048,12.4187]
[1776525844345,23.54,76215.26,0.01,0.35986,0.00048,12.41063]
[1776525849380,23.53,76215.33,0.01,0.35988,0.00048,12.41092]
[1776525851691,23.53,76215.25,0.01,0.35984,0.00048,12.41043]
[1776525851746,23.53,76215.25,0.01,0.35984,0.00048,12.41043]
[1776525851745,23.53,76220.61,0.01,0.36241,0.00048,12.4416]
[1776525852036,23.53,76220.61,0.01,0.36241,0.00048,12.4416]
[1776525852092,23.53,76220.61,0.01,0.36241,0.00048,12.4416]
[1776525854624,23.53,76212.83,0.01,0.35867,0.00048,12.39603]
[1776525860456,23.53,76213.66,0.01,0.35906,0.00048,12.40081]
[1776525864485,23.53,76217.28,0.01,0.36079,0.00048,12.42195]
[1776525864929,23.53,76217.28,0.01,0.36079,0.00048,12.42195]
[1776525864978,23.53,76217.28,0.01,0.36079,0.00048,12.42195]
[1776525864985,23.53,76217.28,0.01,0.36079,0.00048,12.42195]
[1776525865505,23.53,76225.14,0.01,0.36456,0.00048,12.46722]
[1776525868516,23.53,76229.7,0.01,0.36674,0.00048,12.49287]
[1776525870941,23.53,76230.23,0.01,0.367,0.00048,12.49578]
[1776525870991,23.53,76230.23,0.01,0.367,0.00048,12.49578]
[1776525871534,23.53,76230.56,0.01,0.36709,0.00048,12.49059]
[1776525872578,23.53,76230.56,0.01,0.36709,0.00048,12.49059]
[1776525872694,23.53,76230.56,0.01,0.36709,0.00048,12.49059]
[1776525872696,23.53,76230.56,0.01,0.36709,0.00048,12.49059]
[1776525872762,23.53,76231.83,0.01,0.3677,0.00048,12.49766]
[1776525873639,23.53,76231.83,0.01,0.3677,0.00048,12.49766]
[1776525873689,23.53,76231.83,0.01,0.3677,0.00048,12.49766]
[1776525873719,23.53,76231.83,0.01,0.3677,0.00048,12.49766]
[1776525873760,23.53,76237.73,0.01,0.37055,0.00048,12.53023]
[1776525873995,23.53,76237.73,0.01,0.37055,0.00048,12.53023]
[1776525874165,23.53,76237.73,0.01,0.37055,0.00048,12.53023]
[1776525874555,23.53,76237.73,0.01,0.37055,0.00048,12.53024]
[1776525875563,23.53,76253.72,0.01,0.37831,0.00049,12.61535]
[1776525876569,23.52,76256.77,0.01,0.37975,0.00049,12.63054]
[1776525876945,23.52,76256.77,0.01,0.37975,0.00049,12.63054]
[1776525877000,23.52,76256.77,0.01,0.37975,0.00049,12.63054]
[1776525877270,23.52,76256.77,0.01,0.37975,0.00049,12.63054]
[1776525878131,23.5,76254.29,0.01,0.37848,0.00049,12.61717]
[1776525878170,23.5,76254.29,0.01,0.37848,0.00049,12.61717]
[1776525883618,23.45,76253.19,0.01,0.37765,0.00049,12.60838]
[1776525888653,23.43,76253.03,0.01,0.3775,0.00049,12.60682]
[1776525889093,23.43,76253.03,0.01,0.3775,0.00049,12.60682]
[1776525889659,23.43,76252.77,0.01,0.37737,0.00049,12.60541]
[1776525892682,23.43,76249.18,0.01,0.3756,0.00049,12.58635]
[1776525897717,23.43,76251.83,0.01,0.37687,0.00049,12.6001]
[1776525900687,23.42,76251.8,0.01,0.37685,0.00049,12.5999]
[1776525900757,23.42,76251.96,0.01,0.37692,0.00049,12.60065]
[1776525900918,23.42,76251.96,0.01,0.37692,0.00049,12.60065]
[1776525901063,23.42,76251.96,0.01,0.37692,0.00049,12.60065]
[1776525901253,23.42,76251.96,0.01,0.37692,0.00049,12.60065]
[1776525901747,23.42,76252.46,0.01,0.37716,0.00049,12.60323]
[1776525902753,23.42,76269.13,0.01,0.38534,0.00049,12.68799]
[1776525902885,23.42,76269.13,0.01,0.38534,0.00049,12.68799]
[1776525902950,23.42,76269.13,0.01,0.38534,0.00049,12.68799]
[1776525903133,23.42,76269.13,0.01,0.38534,0.00049,12.68799]
[1776525903773,23.42,76269.13,0.01,0.38534,0.00049,12.68799]
[1776525903709,23.42,76271.37,0.01,0.38644,0.00049,12.69894]
[1776525903872,23.42,76271.37,0.01,0.38644,0.00049,12.69894]
[1776525904770,23.42,76271.37,0.01,0.38643,0.00049,12.6989]
[1776525905407,23.42,76271.37,0.01,0.38643,0.00049,12.6989]
[1776525905457,23.42,76271.37,0.01,0.38643,0.00049,12.6989]
[1776525905580,23.42,76271.37,0.01,0.38643,0.00049,12.6989]
[1776525905605,23.42,76271.37,0.01,0.38643,0.00049,12.6989]
[1776525905826,23.42,76271.37,0.01,0.38643,0.00049,12.6989]
[1776525905775,23.42,76273.36,0.01,0.38741,0.00049,12.70852]
[1776525907789,23.42,76278.9,0.01,0.39013,0.00049,12.73495]
[1776525912829,23.41,76281.38,0.01,0.39133,0.00049,12.74646]
[1776525913831,23.41,76277.47,0.01,0.3894,0.00049,12.72792]
[1776525915300,23.41,76277.32,0.01,0.38932,0.00049,12.72716]
[1776525915367,23.41,76277.32,0.01,0.38932,0.00049,12.72716]
[1776525916060,23.41,76276.67,0.01,0.38899,0.00049,12.72401]
[1776525916156,23.41,76276.67,0.01,0.38899,0.00049,12.72401]
[1776525916524,23.41,76276.67,0.01,0.38899,0.00049,12.72401]
[1776525916585,23.41,76276.67,0.01,0.38899,0.00049,12.72401]
[1776525916650,23.41,76276.67,0.01,0.38899,0.00049,12.72401]
[1776525916851,23.41,76276.57,0.01,0.38894,0.00049,12.72348]
[1776525917166,23.41,76276.57,0.01,0.38894,0.00049,12.72348]
[1776525917220,23.41,76276.57,0.01,0.38894,0.00049,12.72348]
[1776525917859,23.41,76281.17,0.01,0.39121,0.00049,12.74526]
[1776525917976,23.41,76281.17,0.01,0.39121,0.00049,12.74526]
[1776525918023,23.41,76281.17,0.01,0.39121,0.00049,12.74526]
[1776525918992,23.41,76280.63,0.01,0.39093,0.00049,12.74267]
[1776525919032,23.41,76280.63,0.01,0.39093,0.00049,12.74267]
[1776525919093,23.41,76279.94,0.01,0.39059,0.00049,12.73942]
[1776525920767,23.41,76279.94,0.01,0.39059,0.00049,12.73942]
[1776525920867,23.41,76279.94,0.01,0.39059,0.00049,12.73942]
[1776525924045,23.4,76274.19,0.01,0.38773,0.00049,12.71172]
[1776525924087,23.4,76274.19,0.01,0.38773,0.00049,12.71172]
[1776525924146,23.4,76275.92,0.01,0.38858,0.00049,12.72002]
[1776525926852,23.4,76275.92,0.01,0.38858,0.00049,12.71998]
[1776525926909,23.4,76276.4,0.01,0.38881,0.00049,12.72224]
[1776525926954,23.4,76275.5,0.01,0.38836,0.00049,12.71788]
[1776525931957,23.39,76273.48,0.01,0.38728,0.00049,12.70098]
[1776525936973,23.39,76270.79,0.01,0.38594,0.00049,12.68769]
[1776525937496,23.39,76270.79,0.01,0.38594,0.00049,12.68769]
[1776525937580,23.39,76270.79,0.01,0.38594,0.00049,12.68769]
[1776525937682,23.39,76265.07,0.01,0.38311,0.00049,12.65919]
[1776525938041,23.39,76265.07,0.01,0.38311,0.00049,12.65919]
[1776525938103,23.39,76261.19,0.01,0.3812,0.00049,12.63957]
[1776525939115,23.39,76261.19,0.01,0.3812,0.00049,12.63957]
[1776525939147,23.39,76261.19,0.01,0.3812,0.00049,12.63957]
[1776525939430,23.39,76261.19,0.01,0.3812,0.00049,12.63957]
[1776525939487,23.39,76261.19,0.01,0.3812,0.00049,12.63957]
[1776525940930,23.39,76260.19,0.01,0.3807,0.00049,12.63435]
[1776525941095,23.39,76260.19,0.01,0.3807,0.00049,12.63435]
[1776525941247,23.39,76260.19,0.01,0.3807,0.00049,12.63435]
[1776525941695,23.39,76260.19,0.01,0.3807,0.00049,12.63435]
[1776525941796,23.38,76259.85,0.01,0.38052,0.00049,12.63248]
[1776525943314,23.38,76257.87,0.01,0.37954,0.00049,12.62221]
[1776525943363,23.38,76257.87,0.01,0.37954,0.00049,12.62221]
[1776525943429,23.38,76257.87,0.01,0.37954,0.00049,12.62221]
[1776525943465,23.38,76247.77,0.01,0.37458,0.00049,12.56906]
[1776525944337,23.38,76247.77,0.01,0.37458,0.00049,12.56906]
[1776525944418,23.38,76247.77,0.01,0.37458,0.00049,12.56906]
[1776525944438,23.38,76248.8,0.01,0.37508,0.00049,12.57449]
[1776525945370,23.38,76248.8,0.01,0.37508,0.00049,12.57449]
[1776525945411,23.38,76248.8,0.01,0.37508,0.00049,12.57449]
[1776525945553,23.38,76248.8,0.01,0.37508,0.00049,12.57449]
[1776525945654,23.38,76248.51,0.01,0.37493,0.00049,12.57288]
[1776525947166,23.38,76248.53,0.01,0.37494,0.00049,12.57299]
[1776525947819,23.38,76248.53,0.01,0.37494,0.00049,12.57299]
[1776525947354,23.38,76248.42,0.01,0.37488,0.00049,12.57234]
[1776525949200,23.38,76248.42,0.01,0.37488,0.00049,12.57228]
[1776525949240,23.38,76248.42,0.01,0.37488,0.00049,12.57228]
[1776525949717,23.38,76248.42,0.01,0.37488,0.00049,12.57228]
[1776525949896,23.38,76248.42,0.01,0.37488,0.00049,12.57228]
[1776525949818,23.37,76245.8,0.01,0.37358,0.00049,12.55812]
[1776525950083,23.37,76245.8,0.01,0.37358,0.00049,12.55812]
[1776525950727,23.37,76245.8,0.01,0.37358,0.00049,12.55812]
[1776525950758,23.37,76245.8,0.01,0.37358,0.00049,12.55812]
[1776525950829,23.37,76246.83,0.01,0.37408,0.00049,12.56361]
[1776525953069,23.37,76246.16,0.01,0.37375,0.00049,12.5599]
[1776525954490,23.37,76246.7,0.01,0.37401,0.00049,12.56275]
[1776525954493,23.37,76246.7,0.01,0.37401,0.00049,12.56275]
[1776525954522,23.37,76246.7,0.01,0.37401,0.00049,12.56275]
[1776525954699,23.37,76246.7,0.01,0.37401,0.00049,12.56275]
[1776525954801,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955467,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955578,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955596,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955694,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955765,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955814,23.37,76246.7,0.01,0.374,0.00049,12.5627]
[1776525955886,23.37,76243.17,0.01,0.37227,0.00049,12.54356]
[1776525956762,23.37,76243.17,0.01,0.37227,0.00049,12.54356]
[1776525956863,23.37,76225.64,0.01,0.36373,0.00048,12.44528]
[1776525957062,23.37,76225.64,0.01,0.36373,0.00048,12.44528]
[1776525957177,23.37,76225.64,0.01,0.36373,0.00048,12.44528]
[1776525957278,23.37,76220.59,0.01,0.36129,0.00048,12.41594]
[1776525957986,23.37,76220.59,0.01,0.36129,0.00048,12.41594]
[1776525958061,23.37,76220.59,0.01,0.36129,0.00048,12.41594]
[1776525958144,23.37,76220.59,0.01,0.36129,0.00048,12.41594]
[1776525958897,23.37,76220.59,0.01,0.36129,0.00048,12.41594]
[1776525958543,23.36,76219.72,0.01,0.36086,0.00048,12.41074]
[1776525958932,23.36,76219.72,0.01,0.36086,0.00048,12.41074]
[1776525959058,23.36,76219.72,0.01,0.36086,0.00048,12.41074]
[1776525959878,23.36,76219.72,0.01,0.36086,0.00048,12.41074]
[1776525959849,23.36,76220.17,0.01,0.36107,0.00048,12.41334]
[1776525959918,23.36,76220.17,0.01,0.36107,0.00048,12.41334]
[1776525960277,23.36,76220.17,0.01,0.36107,0.00048,12.41334]
[1776525960379,23.36,76219.36,0.01,0.36068,0.00048,12.40859]
[1776525961254,23.36,76219.36,0.01,0.36068,0.00048,12.40859]
[1776525964160,23.36,76213.66,0.01,0.35791,0.00048,12.37458]
[1776525964214,23.36,76213.66,0.01,0.35791,0.00048,12.37458]
[1776525964248,23.36,76213.66,0.01,0.35791,0.00048,12.37458]
[1776525964261,23.36,76213.08,0.01,0.35763,0.00048,12.3711]
[1776525965049,23.36,76213.08,0.01,0.35763,0.00048,12.3711]
[1776525965100,23.36,76213.08,0.01,0.35763,0.00048,12.3711]
[1776525965406,23.36,76212.32,0.01,0.35725,0.00048,12.36638]
[1776525966308,23.36,76212.32,0.01,0.35725,0.00048,12.36638]
[1776525966874,23.36,76210.35,0.01,0.3563,0.00048,12.35445]
[1776525970512,23.36,76209.83,0.01,0.35604,0.00048,12.3512]
[1776525970611,23.36,76209.54,0.01,0.35589,0.00048,12.34934]
[1776525971316,23.36,76209.54,0.01,0.35589,0.00048,12.34934]
[1776525972537,23.35,76209.35,0.01,0.3558,0.00048,12.34814]
[1776525972718,23.35,76208.94,0.01,0.35559,0.00048,12.3456]
[1776525976628,23.35,76206.89,0.01,0.35459,0.00048,12.33296]
[1776525976634,23.35,76206.89,0.01,0.35459,0.00048,12.33296]
[1776525976729,23.35,76206.89,0.01,0.35459,0.00048,12.33291]
[1776525978240,23.35,76206.89,0.01,0.35459,0.00048,12.33291]
[1776525978661,23.35,76206.89,0.01,0.35459,0.00048,12.33291]
[1776525978742,23.35,76206.13,0.01,0.35422,0.00048,12.32816]
[1776525980698,23.35,76206.13,0.01,0.35422,0.00048,12.32816]
[1776525980899,23.35,76205.17,0.01,0.35375,0.00048,12.32218]
[1776525985904,23.35,76202.13,0.01,0.35227,0.00048,12.30324]
[1776525986181,23.35,76201.85,0.01,0.35213,0.00048,12.30146]
[1776525986186,23.35,76201.85,0.01,0.35213,0.00048,12.30146]
[1776525986317,23.35,76201.85,0.01,0.35213,0.00048,12.30146]
[1776525986365,23.35,76204.42,0.01,0.35337,0.00048,12.31733]
[1776525987044,23.35,76204.42,0.01,0.35337,0.00048,12.31733]
[1776525987114,23.35,76204.42,0.01,0.35337,0.00048,12.31733]
[1776525987349,23.34,76204.42,0.01,0.35336,0.00048,12.31729]
[1776525987996,23.34,76204.42,0.01,0.35336,0.00048,12.31729]
[1776525988060,23.34,76204.42,0.01,0.35336,0.00048,12.31729]
[1776525988914,23.34,76209.1,0.01,0.35562,0.00048,12.34589]
[1776525990909,23.34,76209.1,0.01,0.35562,0.00048,12.34589]
[1776525990965,23.34,76209.1,0.01,0.35562,0.00048,12.34589]
[1776525990980,23.34,76209.1,0.01,0.35562,0.00048,12.34589]
[1776525990983,23.34,76209.19,0.01,0.35566,0.00048,12.34639]
[1776525994502,23.34,76213.02,0.01,0.35742,0.00048,12.36233]
[1776525998427,23.34,76209.1,0.01,0.35553,0.00048,12.33858]
[1776526001078,23.34,76208.96,0.01,0.35545,0.00048,12.33766]
[1776526001447,23.34,76208.59,0.01,0.35527,0.00048,12.33529]
[1776526004678,23.34,76207.76,0.01,0.35485,0.00048,12.33008]
[1776526004756,23.34,76207.76,0.01,0.35485,0.00048,12.33008]
[1776526004779,23.34,76206.62,0.01,0.3543,0.00048,12.32307]
[1776526010223,23.33,76205.51,0.01,0.35375,0.00048,12.31607]
[1776526010272,23.33,76205.51,0.01,0.35375,0.00048,12.31607]
[1776526010512,23.33,76205.06,0.01,0.35353,0.00048,12.31327]
[1776526011521,23.33,76209.2,0.01,0.35552,0.00048,12.33857]
[1776526016786,23.33,76210.89,0.01,0.35634,0.00048,12.34877]
[1776526019574,23.33,76215.48,0.01,0.35855,0.00048,12.3763]
[1776526024610,23.33,76217.09,0.01,0.35932,0.00048,12.38576]
[1776526026719,23.33,76216.39,0.01,0.35898,0.00048,12.38156]
[1776526026754,23.33,76216.39,0.01,0.35898,0.00048,12.38156]
[1776526026814,23.33,76216.39,0.01,0.35898,0.00048,12.38156]
[1776526032114,23.33,76216.52,0.01,0.35903,0.00048,12.38223]
[1776526033953,23.33,76216.52,0.01,0.35903,0.00048,12.38223]
[1776526034025,23.33,76216.52,0.01,0.35902,0.00048,12.38216]
[1776526037971,23.33,76216.52,0.01,0.35902,0.00048,12.38212]
[1776526037984,23.33,76216.52,0.01,0.35902,0.00048,12.38212]
[1776526038066,23.33,76216.52,0.01,0.35902,0.00048,12.38212]
[1776526038708,23.33,76216.55,0.01,0.35904,0.00048,12.3823]
[1776526039714,23.33,76226.63,0.01,0.36393,0.00049,12.44138]
[1776526043959,23.33,76230.62,0.01,0.36586,0.00049,12.46412]
[1776526045168,23.33,76230.62,0.01,0.36585,0.00049,12.46408]
[1776526045757,23.33,76230.62,0.01,0.36585,0.00049,12.46405]
[1776526047212,23.32,76232.14,0.01,0.36659,0.00049,12.47264]
[1776526048778,23.32,76227.07,0.01,0.36411,0.00049,12.44361]
[1776526052025,23.32,76224.24,0.01,0.36267,0.00049,12.42015]
[1776526052806,23.32,76224.29,0.01,0.36269,0.00049,12.42043]
[1776526054250,23.32,76224.23,0.01,0.36266,0.00049,12.42007]
[1776526054309,23.32,76224.23,0.01,0.36266,0.00049,12.42007]
[1776526054821,23.32,76224.51,0.01,0.3628,0.00049,12.42169]
[1776526057841,23.32,76228.39,0.01,0.36468,0.00049,12.44404]
[1776526061243,23.32,76229.38,0.01,0.36516,0.00049,12.44967]
[1776526061273,23.32,76229.38,0.01,0.36516,0.00049,12.44967]
[1776526061869,23.32,76229.87,0.01,0.36539,0.00049,12.45245]
[1776526066904,23.32,76232.58,0.01,0.3667,0.00049,12.46767]
[1776526072495,23.32,76232.74,0.01,0.36676,0.00049,12.46841]
[1776526072540,23.32,76232.74,0.01,0.36676,0.00049,12.46841]
[1776526072611,23.32,76232.74,0.01,0.36676,0.00049,12.46841]
[1776526072641,23.31,76233.78,0.01,0.36726,0.00049,12.47421]
[1776526078020,23.31,76233.78,0.01,0.36725,0.00049,12.47409]
[1776526078105,23.31,76233.78,0.01,0.36724,0.00049,12.47402]
[1776526078951,23.31,76235.65,0.01,0.36815,0.00049,12.4845]
[1776526080525,23.31,76236.12,0.01,0.36838,0.00049,12.4871]
[1776526080614,23.31,76236.67,0.01,0.36864,0.00049,12.49014]
[1776526083902,23.31,76237.03,0.01,0.36881,0.00049,12.49207]
[1776526083967,23.31,76237.03,0.01,0.36881,0.00049,12.49207]
[1776526085033,23.31,76231.1,0.01,0.36591,0.00049,12.45858]
[1776526086039,23.31,76222.45,0.01,0.3617,0.00049,12.40861]
[1776526090775,23.31,76218.25,0.01,0.35966,0.00048,12.38377]
[1776526091984,23.31,76218.25,0.01,0.35966,0.00048,12.38377]
[1776526092050,23.31,76218.25,0.01,0.35966,0.00048,12.38377]
[1776526092070,23.3,76217.26,0.01,0.35918,0.00048,12.37787]
[1776526092779,23.3,76217.26,0.01,0.35918,0.00048,12.37787]
[1776526092994,23.3,76217.26,0.01,0.35918,0.00048,12.37787]
[1776526092874,23.3,76215.56,0.01,0.35835,0.00048,12.3677]
[1776526093092,23.3,76213.78,0.01,0.35749,0.00048,12.35703]
[1776526095005,23.3,76213.78,0.01,0.35749,0.00048,12.35703]
[1776526095107,23.3,76214.52,0.01,0.35784,0.00048,12.36142]
[1776526100138,23.3,76211.5,0.01,0.35638,0.00048,12.34313]
[1776526105611,23.3,76213.99,0.01,0.35757,0.00048,12.35804]
[1776526105748,23.3,76213.99,0.01,0.35757,0.00048,12.35804]
[1776526105756,23.3,76213.99,0.01,0.35757,0.00048,12.35804]
[1776526105791,23.3,76214.15,0.01,0.35765,0.00048,12.35899]
[1776526107923,23.3,76215.77,0.01,0.35843,0.00048,12.3687]
[1776526109019,23.3,76217.46,0.01,0.35925,0.00048,12.37876]
[1776526109203,23.3,76220.03,0.01,0.36049,0.00049,12.39396]
[1776526113284,23.3,76222.3,0.01,0.36153,0.00049,12.40026]
[1776526114424,23.3,76223.37,0.01,0.36205,0.00049,12.40652]
[1776526114477,23.3,76223.37,0.01,0.36205,0.00049,12.40652]
[1776526118270,23.3,76227.51,0.01,0.36406,0.00049,12.4305]
[1776526123301,23.3,76230.06,0.01,0.36529,0.00049,12.44507]
[1776526128109,23.3,76228.27,0.01,0.36442,0.00049,12.43477]
[1776526128155,23.3,76228.27,0.01,0.36442,0.00049,12.43477]
[1776526129370,23.3,76227.78,0.01,0.36418,0.00049,12.43194]
[1776526129447,23.3,76223.13,0.01,0.36192,0.00049,12.40494]
[1776526131686,23.3,76223.13,0.01,0.36191,0.00049,12.40491]
[1776526131722,23.3,76223.13,0.01,0.36191,0.00049,12.40491]
[1776526132939,23.3,76222.95,0.01,0.36182,0.00049,12.40378]
[1776526132978,23.3,76222.95,0.01,0.36182,0.00049,12.40378]
[1776526138406,23.29,76221.09,0.01,0.3609,0.00049,12.39267]
[1776526144661,23.29,76220.25,0.01,0.36047,0.00049,12.38753]
[1776526151497,23.29,76219.88,0.01,0.36028,0.00049,12.38518]
[1776526156761,23.29,76219.59,0.01,0.36013,0.00049,12.38336]
[1776526163909,23.28,76219.2,0.01,0.35993,0.00049,12.38085]
[1776526170902,23.28,76218.26,0.01,0.35945,0.00049,12.37507]
[1776526176088,23.28,76218.45,0.01,0.35946,0.00049,12.36896]
[1776526179338,23.28,76218.9,0.01,0.35967,0.00049,12.37152]
[1776526179371,23.28,76218.9,0.01,0.35967,0.00049,12.37152]
[1776526180162,23.28,76218.9,0.01,0.35967,0.00049,12.37152]
[1776526180331,23.28,76219.04,0.01,0.35973,0.00049,12.37232]
[1776526180366,23.28,76219.04,0.01,0.35973,0.00049,12.37232]
[1776526180700,23.28,76219.04,0.01,0.35973,0.00049,12.37229]
[1776526182196,23.28,76217.31,0.01,0.35889,0.00049,12.36196]
[1776526183061,23.28,76217.31,0.01,0.35889,0.00049,12.36196]
[1776526183130,23.28,76217.31,0.01,0.35889,0.00049,12.36196]
[1776526183140,23.28,76216.4,0.01,0.35845,0.00049,12.3565]
[1776526183958,23.28,76216.4,0.01,0.35845,0.00049,12.3565]
[1776526183967,23.28,76216.4,0.01,0.35845,0.00049,12.3565]
[1776526184017,23.28,76216.4,0.01,0.35845,0.00049,12.3565]
[1776526184020,23.28,76216.31,0.01,0.3584,0.00049,12.35594]
[1776526190769,23.27,76217.19,0.01,0.35881,0.00049,12.36102]
[1776526195805,23.27,76217.31,0.01,0.35886,0.00049,12.3616]
[1776526200840,23.27,76216.01,0.01,0.35822,0.00049,12.35369]
[1776526205880,23.27,76217.17,0.01,0.35877,0.00049,12.36051]
[1776526206440,23.27,76217.17,0.01,0.35877,0.00049,12.36051]
[1776526208895,23.27,76222.63,0.01,0.36142,0.00049,12.39275]
[1776526213702,23.26,76222.51,0.01,0.36135,0.00049,12.39191]
[1776526218969,23.26,76221.16,0.01,0.36066,0.00049,12.38364]
[1776526224291,23.26,76220.97,0.01,0.36055,0.00049,12.38234]
[1776526230043,23.25,76220.45,0.01,0.36028,0.00049,12.37896]
[1776526231694,23.25,76220.39,0.01,0.36017,0.00049,12.37148]
[1776526232293,23.25,76218.68,0.01,0.35934,0.00049,12.36128]
[1776526232961,23.25,76218.68,0.01,0.35934,0.00049,12.36128]
[1776526235275,23.25,76215.61,0.01,0.35784,0.00049,12.34283]
[1776526236012,23.25,76215.61,0.01,0.35784,0.00049,12.34283]
[1776526236114,23.25,76209.92,0.01,0.35507,0.00048,12.30824]
[1776526238856,23.25,76208.95,0.01,0.35459,0.00048,12.30215]
[1776526243207,23.24,76204.14,0.01,0.35223,0.00048,12.27208]
[1776526245253,23.24,76203.92,0.01,0.35212,0.00048,12.27059]
[1776526245288,23.24,76203.92,0.01,0.35212,0.00048,12.27059]
[1776526245297,23.24,76203.92,0.01,0.35212,0.00048,12.27059]
[1776526245328,23.24,76203.92,0.01,0.35212,0.00048,12.27059]
[1776526246165,23.24,76203.77,0.01,0.35204,0.00048,12.26959]
[1776526251209,23.24,76202.45,0.01,0.35138,0.00048,12.26105]
[1776526252884,23.24,76202.41,0.01,0.35135,0.00048,12.26075]
[1776526252982,23.24,76202.41,0.01,0.35135,0.00048,12.26075]
[1776526253829,23.23,76202.35,0.01,0.35132,0.00048,12.26031]
[1776526253870,23.23,76202.35,0.01,0.35132,0.00048,12.26031]
[1776526255425,23.23,76201.82,0.01,0.35106,0.00048,12.25693]
[1776526255525,23.23,76201.82,0.01,0.35105,0.00048,12.25688]
[1776526261263,23.23,76200.58,0.01,0.35043,0.00048,12.24875]
[1776526262862,23.23,76200.58,0.01,0.35043,0.00048,12.24875]
[1776526262895,23.23,76200.58,0.01,0.35043,0.00048,12.24875]
[1776526263567,23.23,76200.11,0.01,0.35019,0.00048,12.24565]
[1776526263590,23.23,76200.11,0.01,0.35019,0.00048,12.24565]
[1776526263674,23.23,76200.08,0.01,0.35018,0.00048,12.24546]
[1776526269015,23.22,76197.56,0.01,0.34894,0.00048,12.22926]
[1776526270546,23.22,76195.52,0.01,0.34794,0.00048,12.2161]
[1776526270625,23.22,76195.52,0.01,0.34794,0.00048,12.2161]
[1776526271749,23.22,76195.64,0.01,0.348,0.00048,12.21687]
[1776526271931,23.22,76195.64,0.01,0.348,0.00048,12.21687]
[1776526271956,23.22,76195.64,0.01,0.348,0.00048,12.21687]
[1776526272033,23.22,76202.87,0.01,0.35148,0.00048,12.26246]
[1776526273115,23.22,76202.87,0.01,0.35148,0.00048,12.26246]
[1776526273181,23.22,76202.87,0.01,0.35148,0.00048,12.26246]
[1776526273229,23.22,76202.87,0.01,0.35148,0.00048,12.26246]
[1776526273844,23.22,76203.12,0.01,0.3516,0.00048,12.26397]
[1776526273884,23.22,76203.12,0.01,0.3516,0.00048,12.26397]
[1776526275583,23.22,76203.61,0.01,0.35183,0.00048,12.26696]
[1776526275771,23.22,76203.61,0.01,0.35183,0.00048,12.26696]
[1776526275855,23.22,76203.98,0.01,0.352,0.00048,12.26915]
[1776526278384,23.22,76204.11,0.01,0.35206,0.00048,12.26991]
[1776526279204,23.22,76204.11,0.01,0.35206,0.00048,12.26991]
[1776526279250,23.22,76204.11,0.01,0.35206,0.00048,12.26991]
[1776526279860,23.22,76205.78,0.01,0.35286,0.00048,12.28018]
[1776526279972,23.22,76205.78,0.01,0.35286,0.00048,12.28018]
[1776526280069,23.22,76213.36,0.01,0.35653,0.00049,12.3267]
[1776526283965,23.21,76217.26,0.01,0.35842,0.00049,12.35013]
[1776526291119,23.21,76217.48,0.01,0.35852,0.00049,12.35136]
[1776526296123,23.21,76218.02,0.01,0.3587,0.00049,12.34728]
[1776526297268,23.21,76213.05,0.01,0.35628,0.00049,12.31728]
[1776526304673,23.21,76210.04,0.01,0.35481,0.00049,12.29882]
[1776526310609,23.2,76212.34,0.01,0.35589,0.00049,12.31244]
[1776526315854,23.2,76213.19,0.01,0.35627,0.00049,12.31724]
[1776526321687,23.19,76214.04,0.01,0.35666,0.00049,12.32208]
[1776526324708,23.19,76219.64,0.01,0.35938,0.00049,12.35564]
[1776526329743,23.19,76220.31,0.01,0.35969,0.00049,12.35947]
[1776526334778,23.19,76222.12,0.01,0.36056,0.00049,12.37007]
[1776526335994,23.19,76228.06,0.01,0.36346,0.00049,12.40491]
[1776526341828,23.18,76231.3,0.01,0.36502,0.00049,12.42333]
[1776526347869,23.18,76232.4,0.01,0.36553,0.00049,12.42928]
[1776526352905,23.17,76229.75,0.01,0.36413,0.00049,12.40663]
[1776526353910,23.17,76222.28,0.01,0.36047,0.00049,12.36278]
[1776526358953,23.17,76221.93,0.01,0.36029,0.00049,12.36061]
[1776526366205,23.17,76222.04,0.01,0.36033,0.00049,12.36108]
[1776526371630,23.16,76222.45,0.01,0.36052,0.00049,12.36337]
[1776526374547,23.16,76222.6,0.01,0.36058,0.00049,12.36417]
[1776526374650,23.16,76222.6,0.01,0.36058,0.00049,12.36417]
[1776526375081,23.16,76222.96,0.01,0.36076,0.00049,12.3663]
[1776526375465,23.16,76222.96,0.01,0.36076,0.00049,12.3663]
[1776526376276,23.16,76236.97,0.01,0.36763,0.00049,12.44742]
[1776526376787,23.16,76236.97,0.01,0.36763,0.00049,12.44742]
[1776526376845,23.16,76236.97,0.01,0.36763,0.00049,12.44742]
[1776526377535,23.16,76237.34,0.01,0.36781,0.00049,12.44947]
[1776526378080,23.16,76241.53,0.01,0.36987,0.00049,12.47297]
[1776526380094,23.16,76247.7,0.01,0.37291,0.00049,12.50697]
[1776526385133,23.16,76248.43,0.01,0.37326,0.00049,12.51074]
[1776526389334,23.15,76247.72,0.01,0.37289,0.00049,12.50674]
[1776526389395,23.15,76248.05,0.01,0.37305,0.00049,12.5085]
[1776526389761,23.15,76248.05,0.01,0.37305,0.00049,12.5085]
[1776526389770,23.15,76248.05,0.01,0.37305,0.00049,12.5085]
[1776526390169,23.15,76251.33,0.01,0.37467,0.0005,12.52626]
[1776526392400,23.15,76252.05,0.01,0.37502,0.0005,12.53005]
[1776526393189,23.15,76251.81,0.01,0.3749,0.0005,12.52871]
[1776526395633,23.15,76249.12,0.01,0.37356,0.0005,12.51406]
[1776526396210,23.15,76249.08,0.01,0.37353,0.0005,12.5138]
[1776526401271,23.14,76249.4,0.01,0.37367,0.0005,12.51536]
[1776526406281,23.14,76250.03,0.01,0.37397,0.0005,12.51862]
[1776526409966,23.14,76249.61,0.01,0.37375,0.0005,12.51625]
[1776526410313,23.14,76249.48,0.01,0.37369,0.0005,12.51551]
[1776526412326,23.14,76246.12,0.01,0.37195,0.00049,12.49001]
[1776526417366,23.13,76246.29,0.01,0.37201,0.0005,12.49069]
[1776526420276,23.13,76246.21,0.01,0.37196,0.0005,12.49014]
[1776526420388,23.13,76246.2,0.01,0.37195,0.0005,12.49003]
[1776526425400,23.13,76246.03,0.01,0.37184,0.0005,12.48885]
[1776526428411,23.12,76242.59,0.01,0.37013,0.00049,12.46963]
[1776526433417,23.12,76243.02,0.01,0.37032,0.00049,12.47185]
[1776526438446,23.12,76243.21,0.01,0.3704,0.00049,12.47273]
[1776526443501,23.12,76243.68,0.01,0.37062,0.00049,12.47517]
[1776526448542,23.11,76244.29,0.01,0.3709,0.0005,12.47838]
[1776526453553,23.11,76246.83,0.01,0.37215,0.0005,12.49225]
[1776526455667,23.11,76246.64,0.01,0.37204,0.0005,12.49111]
[1776526455758,23.11,76246.64,0.01,0.37204,0.0005,12.49111]
[1776526458010,23.11,76244.0,0.01,0.37073,0.0005,12.47642]
[1776526458400,23.11,76243.33,0.01,0.37039,0.00049,12.47266]
[1776526463404,23.1,76243.31,0.01,0.37037,0.0005,12.47243]
[1776526463411,23.1,76243.31,0.01,0.37037,0.0005,12.47243]
[1776526463423,23.1,76243.21,0.01,0.37032,0.0005,12.47185]
[1776526463535,23.1,76243.21,0.01,0.37032,0.0005,12.47185]
[1776526464378,23.1,76236.66,0.01,0.36708,0.00049,12.4349]
[1776526465109,23.1,76236.66,0.01,0.36708,0.00049,12.4349]
[1776526465127,23.1,76236.66,0.01,0.36708,0.00049,12.4349]
[1776526465350,23.1,76232.22,0.01,0.36489,0.00049,12.4094]
[1776526467151,23.1,76232.08,0.01,0.36482,0.00049,12.4086]
[1776526467161,23.1,76231.64,0.01,0.36461,0.00049,12.40606]
[1776526472757,23.1,76228.83,0.01,0.36316,0.00049,12.38269]
[1776526478026,23.11,76228.51,0.01,0.36301,0.00049,12.3809]
[1776526480102,23.11,76228.48,0.01,0.363,0.00049,12.38074]
[1776526480195,23.11,76228.48,0.01,0.363,0.00049,12.38074]
[1776526480297,23.11,76224.66,0.01,0.36112,0.00049,12.35829]
[1776526485396,23.11,76225.02,0.01,0.3613,0.00049,12.3605]
[1776526490442,23.11,76223.22,0.01,0.36043,0.00049,12.34994]
[1776526490000,23.11,76238.47,0.01,0.36794,0.00049,12.43853]
[1776526491657,23.11,76238.47,0.01,0.36794,0.00049,12.43853]
[1776526491731,23.11,76238.47,0.01,0.36794,0.00049,12.43853]
[1776526493627,23.11,76238.43,0.01,0.36792,0.00049,12.43824]
[1776526493905,23.11,76238.42,0.01,0.36791,0.00049,12.43816]
[1776526498941,23.11,76240.3,0.01,0.36883,0.00049,12.44863]
[1776526502469,23.1,76244.47,0.01,0.37088,0.0005,12.47182]
[1776526507799,23.1,76244.65,0.01,0.37095,0.0005,12.47262]
[1776526513038,23.1,76244.97,0.01,0.37109,0.0005,12.47417]
[1776526518074,23.09,76244.7,0.01,0.37094,0.0005,12.47251]
[1776526523283,23.09,76244.54,0.01,0.37085,0.0005,12.4715]
[1776526523384,23.09,76237.06,0.01,0.36714,0.00049,12.42937]
[1776526524550,23.09,76234.41,0.01,0.36583,0.00049,12.41417]
[1776526525399,23.09,76233.06,0.01,0.36516,0.00049,12.40635]
[1776526526175,23.09,76233.06,0.01,0.36516,0.00049,12.40635]
[1776526526181,23.09,76233.06,0.01,0.36516,0.00049,12.40635]
[1776526526212,23.09,76233.06,0.01,0.36516,0.00049,12.40635]
[1776526526297,23.09,76233.06,0.01,0.36516,0.00049,12.40635]
[1776526526511,23.09,76233.06,0.01,0.36516,0.00049,12.40635]
[1776526526398,23.09,76231.69,0.01,0.36449,0.00049,12.3984]
[1776526527214,23.09,76231.69,0.01,0.36448,0.00049,12.39837]
[1776526533345,23.09,76231.23,0.01,0.36418,0.00049,12.38858]
[1776526533407,23.09,76231.23,0.01,0.36418,0.00049,12.38858]
[1776526534335,23.09,76231.92,0.01,0.36452,0.00049,12.39259]
[1776526534416,23.09,76231.59,0.01,0.36436,0.00049,12.39068]
[1776526534608,23.09,76231.59,0.01,0.36436,0.00049,12.39068]
[1776526534682,23.09,76231.59,0.01,0.36436,0.00049,12.39068]
[1776526541235,23.09,76228.77,0.01,0.36298,0.00049,12.37428]
[1776526544808,23.09,76228.13,0.01,0.36266,0.00049,12.37055]
[1776526544877,23.09,76228.13,0.01,0.36266,0.00049,12.37055]
[1776526545262,23.09,76228.13,0.01,0.36266,0.00049,12.37056]
[1776526546040,23.09,76228.13,0.01,0.36266,0.00049,12.37056]
[1776526546372,23.09,76227.97,0.01,0.36259,0.00049,12.36962]
[1776526551777,23.09,76227.75,0.01,0.36248,0.00049,12.36834]
[1776526553137,23.09,76227.56,0.01,0.36239,0.00049,12.36724]
[1776526553324,23.09,76227.05,0.01,0.36213,0.00049,12.36425]
[1776526559361,23.09,76226.39,0.01,0.36181,0.00049,12.36034]
[1776526561257,23.09,76226.14,0.01,0.36168,0.00049,12.35885]
[1776526561306,23.09,76226.14,0.01,0.36168,0.00049,12.35885]
[1776526561375,23.09,76225.25,0.01,0.36124,0.00049,12.35352]
[1776526562624,23.09,76224.27,0.01,0.36075,0.00049,12.34763]
[1776526562869,23.09,76224.27,0.01,0.36075,0.00049,12.34763]
[1776526563116,23.09,76224.27,0.01,0.36075,0.00049,12.34763]
[1776526563159,23.09,76224.27,0.01,0.36075,0.00049,12.34763]
[1776526563389,23.09,76224.4,0.01,0.36081,0.00049,12.34834]
[1776526564854,23.09,76223.95,0.01,0.36058,0.00049,12.34559]
[1776526565060,23.09,76223.95,0.01,0.36058,0.00049,12.34559]
[1776526565099,23.09,76223.95,0.01,0.36058,0.00049,12.34559]
[1776526565375,23.09,76223.44,0.01,0.36033,0.00049,12.34249]
[1776526568866,23.08,76223.44,0.01,0.36032,0.00049,12.3424]
[1776526569433,23.08,76223.44,0.01,0.36032,0.00049,12.34235]
[1776526571447,23.08,76228.73,0.01,0.36292,0.00049,12.37365]
[1776526571842,23.08,76228.73,0.01,0.36292,0.00049,12.37365]
[1776526572993,23.08,76228.32,0.01,0.36272,0.00049,12.37124]
[1776526573461,23.08,76228.32,0.01,0.36272,0.00049,12.37124]
[1776526575266,23.08,76227.85,0.01,0.36249,0.00049,12.36848]
[1776526575305,23.08,76227.85,0.01,0.36249,0.00049,12.36848]
[1776526575475,23.08,76227.79,0.01,0.36246,0.00049,12.36813]
[1776526577033,23.08,76227.39,0.01,0.36226,0.00049,12.36578]
[1776526577070,23.08,76227.39,0.01,0.36226,0.00049,12.36578]
[1776526577134,23.08,76227.39,0.01,0.36226,0.00049,12.36578]
[1776526579180,23.08,76227.39,0.01,0.36226,0.00049,12.36578]
[1776526579249,23.08,76227.39,0.01,0.36226,0.00049,12.36578]
[1776526579281,23.08,76226.69,0.01,0.36192,0.00049,12.36165]
[1776526580898,23.08,76226.69,0.01,0.36192,0.00049,12.36165]
[1776526580946,23.08,76226.69,0.01,0.36192,0.00049,12.36165]
[1776526581119,23.08,76226.69,0.01,0.36192,0.00049,12.36165]
[1776526581516,23.08,76226.69,0.01,0.36192,0.00049,12.36165]
[1776526581555,23.08,76226.69,0.01,0.36192,0.00049,12.36165]
[1776526581147,23.08,76226.11,0.01,0.36163,0.00049,12.35823]
[1776526581972,23.08,76226.11,0.01,0.36163,0.00049,12.35823]
[1776526581983,23.08,76226.11,0.01,0.36163,0.00049,12.35823]
[1776526582064,23.08,76226.11,0.01,0.36163,0.00049,12.35823]
[1776526582525,23.08,76225.72,0.01,0.36144,0.00049,12.35592]
[1776526583186,23.08,76225.72,0.01,0.36144,0.00049,12.35592]
[1776526583217,23.08,76225.72,0.01,0.36144,0.00049,12.35592]
[1776526583531,23.08,76220.13,0.01,0.35869,0.00049,12.32249]
[1776526584223,23.08,76216.19,0.01,0.35675,0.00049,12.29859]
[1776526586400,23.08,76216.19,0.01,0.35675,0.00049,12.29859]
[1776526586446,23.08,76216.19,0.01,0.35675,0.00049,12.29859]
[1776526586457,23.08,76216.19,0.01,0.35675,0.00049,12.29859]
[1776526586553,23.08,76216.19,0.01,0.35675,0.00049,12.29855]
[1776526587345,23.08,76216.19,0.01,0.35675,0.00049,12.29855]
[1776526587405,23.08,76216.19,0.01,0.35675,0.00049,12.29855]
[1776526587443,23.08,76215.97,0.01,0.35664,0.00049,12.2972]
[1776526589273,23.08,76215.97,0.01,0.35664,0.00049,12.2972]
[1776526589333,23.08,76215.97,0.01,0.35663,0.00049,12.29709]
[1776526595320,23.08,76215.63,0.01,0.35639,0.00049,12.28784]
[1776526601462,23.08,76218.81,0.01,0.35794,0.00049,12.30707]
[1776526604862,23.08,76217.95,0.01,0.3575,0.00049,12.30171]
[1776526607912,23.07,76217.95,0.01,0.35749,0.00049,12.3015]
[1776526613741,23.07,76217.02,0.01,0.35701,0.00049,12.29554]
[1776526617352,23.07,76217.26,0.01,0.35712,0.00049,12.29694]
[1776526617805,23.07,76217.56,0.01,0.35726,0.00049,12.29869]
[1776526618537,23.07,76217.2,0.01,0.35708,0.00049,12.29647]
[1776526621868,23.07,76217.24,0.01,0.35709,0.00049,12.29661]
[1776526622537,23.07,76217.07,0.01,0.35701,0.00049,12.29554]
[1776526627546,23.06,76217.34,0.01,0.35713,0.00049,12.29705]
[1776526632556,23.06,76217.25,0.01,0.35707,0.00049,12.29633]
[1776526637584,23.06,76217.54,0.01,0.3572,0.00049,12.29792]
[1776526642590,23.06,76217.27,0.01,0.35705,0.00049,12.2961]
[1776526644303,23.06,76215.41,0.01,0.35613,0.00049,12.28467]
[1776526644360,23.06,76215.41,0.01,0.35613,0.00049,12.28467]
[1776526644596,23.05,76208.36,0.01,0.35268,0.00049,12.24102]
[1776526644822,23.05,76208.36,0.01,0.35268,0.00049,12.24102]
[1776526645535,23.05,76208.36,0.01,0.35268,0.00049,12.24102]
[1776526645624,23.05,76208.36,0.01,0.35268,0.00049,12.24102]
[1776526645636,23.05,76199.15,0.01,0.34818,0.00049,12.18262]
[1776526646279,23.05,76199.15,0.01,0.34818,0.00049,12.18262]
[1776526646626,23.05,76199.15,0.01,0.34818,0.00049,12.18262]
[1776526646515,23.05,76196.14,0.01,0.34672,0.00049,12.16321]
[1776526646693,23.05,76196.14,0.01,0.34672,0.00049,12.16321]
[1776526647284,23.05,76184.66,0.01,0.34115,0.00048,12.08772]
[1776526648476,23.05,76184.66,0.01,0.34115,0.00048,12.08772]
[1776526648577,23.05,76181.09,0.01,0.33943,0.00048,12.0638]
[1776526655317,23.05,76180.65,0.01,0.33913,0.00048,12.05351]
[1776526658265,23.05,76181.53,0.01,0.33956,0.00048,12.05949]
[1776526658527,23.05,76181.53,0.01,0.33956,0.00048,12.05949]
[1776526658628,23.05,76181.96,0.01,0.33977,0.00048,12.06244]
[1776526660568,23.05,76181.96,0.01,0.33977,0.00048,12.06244]
[1776526661074,23.05,76181.7,0.01,0.33965,0.00048,12.06075]
[1776526668336,23.06,76180.83,0.01,0.33925,0.00048,12.05516]
[1776526674164,23.06,76181.58,0.01,0.33962,0.00048,12.06041]
[1776526679200,23.06,76181.89,0.01,0.33978,0.00048,12.06264]
[1776526685240,23.06,76183.22,0.01,0.34044,0.00048,12.07169]
[1776526690276,23.06,76180.22,0.01,0.339,0.00048,12.05162]
[1776526695311,23.06,76180.0,0.01,0.33889,0.00048,12.05019]
[1776526700346,23.06,76181.41,0.01,0.33958,0.00048,12.05972]
[1776526708618,23.06,76181.39,0.01,0.33957,0.00048,12.05961]
[1776526713437,23.06,76177.56,0.01,0.33764,0.00048,12.02649]
[1776526717978,23.07,76178.69,0.01,0.33819,0.00048,12.0342]
[1776526718083,23.07,76178.69,0.01,0.33819,0.00048,12.0342]
[1776526718127,23.07,76178.69,0.01,0.33819,0.00048,12.0342]
[1776526718138,23.07,76178.69,0.01,0.33819,0.00048,12.0342]
[1776526718152,23.07,76178.69,0.01,0.33819,0.00048,12.0342]
[1776526718167,23.07,76178.69,0.01,0.33819,0.00048,12.0342]
[1776526718688,23.07,76183.11,0.01,0.34032,0.00048,12.06399]
[1776526720210,23.07,76183.11,0.01,0.34033,0.00048,12.0641]
[1776526720244,23.07,76183.11,0.01,0.34033,0.00048,12.0641]
[1776526720486,23.07,76186.67,0.01,0.34206,0.00048,12.08794]
[1776526721167,23.07,76186.67,0.01,0.34206,0.00048,12.08794]
[1776526721222,23.07,76186.67,0.01,0.34206,0.00048,12.08794]
[1776526721494,23.07,76187.53,0.01,0.34248,0.00048,12.09371]
[1776526723888,23.07,76190.83,0.01,0.34409,0.00048,12.11561]
[1776526724416,23.07,76190.83,0.01,0.34409,0.00048,12.11561]
[1776526730557,23.07,76193.56,0.01,0.34544,0.00049,12.13379]
[1776526735641,23.08,76192.34,0.01,0.34486,0.00048,12.12602]
[1776526737189,23.08,76191.74,0.01,0.34458,0.00048,12.12219]
[1776526737231,23.08,76191.74,0.01,0.34458,0.00048,12.12219]
[1776526737344,23.08,76191.74,0.01,0.34458,0.00048,12.12219]
[1776526737635,23.08,76191.74,0.01,0.34458,0.00048,12.12219]
[1776526737715,23.08,76191.74,0.01,0.34458,0.00048,12.12219]
[1776526737714,23.08,76197.0,0.01,0.34714,0.00049,12.15641]
[1776526738422,23.08,76197.0,0.01,0.34714,0.00049,12.15641]
[1776526738472,23.08,76197.0,0.01,0.34714,0.00049,12.15641]
[1776526741294,23.08,76199.13,0.01,0.34818,0.00049,12.1702]
[1776526741367,23.08,76199.13,0.01,0.34818,0.00049,12.1702]
[1776526742640,23.08,76195.2,0.01,0.34628,0.00049,12.14503]
[1776526744654,23.08,76191.54,0.01,0.34451,0.00048,12.12124]
[1776526747296,23.08,76191.54,0.01,0.34451,0.00048,12.1213]
[1776526747367,23.08,76191.54,0.01,0.34451,0.00048,12.1213]
[1776526752728,23.08,76188.11,0.01,0.34287,0.00048,12.09895]
[1776526755316,23.08,76188.3,0.01,0.34296,0.00048,12.10024]
[1776526755362,23.08,76188.3,0.01,0.34296,0.00048,12.10024]
[1776526756210,23.09,76188.09,0.01,0.34287,0.00048,12.09894]
[1776526756755,23.09,76188.42,0.01,0.34303,0.00048,12.10116]
[1776526761790,23.09,76187.69,0.01,0.34269,0.00048,12.09654]
[1776526766966,23.09,76187.98,0.01,0.34283,0.00048,12.0985]
[1776526771297,23.09,76188.36,0.01,0.34304,0.00048,12.10134]
[1776526776903,23.1,76191.05,0.01,0.34432,0.00048,12.11254]
[1776526778888,23.1,76191.05,0.01,0.34433,0.00048,12.1126]
[1776526784256,23.11,76192.44,0.01,0.34503,0.00048,12.12201]
[1776526790353,23.11,76192.18,0.01,0.34492,0.00048,12.12061]
[1776526794409,23.11,76192.18,0.01,0.34492,0.00048,12.12062]
[1776526794453,23.11,76192.18,0.01,0.34492,0.00048,12.12062]
[1776526794511,23.11,76192.21,0.01,0.34494,0.00048,12.12084]
[1776526794826,23.11,76192.21,0.01,0.34494,0.00048,12.12084]
[1776526795368,23.11,76192.21,0.01,0.34494,0.00048,12.12084]
[1776526801062,23.11,76192.21,0.01,0.34494,0.00048,12.12087]
[1776526803905,23.11,76191.72,0.01,0.34471,0.00048,12.11769]
[1776526803925,23.11,76191.72,0.01,0.34471,0.00048,12.11769]
[1776526809692,23.11,76193.14,0.01,0.3454,0.00048,12.12702]
[1776526814727,23.11,76193.15,0.01,0.34542,0.00048,12.12732]
[1776526823018,23.12,76193.42,0.01,0.34558,0.00048,12.12936]
[1776526828835,23.12,76190.54,0.01,0.34419,0.00048,12.11075]
[1776526828911,23.12,76190.54,0.01,0.34419,0.00048,12.11075]
[1776526829376,23.12,76190.54,0.01,0.34419,0.00048,12.11075]
[1776526829459,23.12,76187.74,0.01,0.34284,0.00048,12.09232]
[1776526831173,23.12,76187.91,0.01,0.34292,0.00048,12.09344]
[1776526831252,23.12,76187.91,0.01,0.34292,0.00048,12.09344]
[1776526831280,23.12,76183.84,0.01,0.34087,0.00048,12.05923]
[1776526836314,23.12,76184.72,0.01,0.3413,0.00048,12.06509]
[1776526843638,23.12,76185.12,0.01,0.34149,0.00048,12.06775]
[1776526845363,23.12,76185.12,0.01,0.34149,0.00048,12.06775]
[1776526845420,23.12,76185.12,0.01,0.34149,0.00048,12.06775]
[1776526845631,23.12,76185.12,0.01,0.34149,0.00048,12.06775]
[1776526845652,23.12,76185.12,0.01,0.34149,0.00048,12.06775]
[1776526845674,23.12,76185.12,0.01,0.34149,0.00048,12.06775]
[1776526845703,23.12,76186.75,0.01,0.34229,0.00048,12.07868]
[1776526852456,23.12,76186.89,0.01,0.34235,0.00048,12.07957]
[1776526852625,23.12,76183.4,0.01,0.34067,0.00048,12.05638]
[1776526853679,23.12,76183.4,0.01,0.34067,0.00048,12.05638]
[1776526853713,23.12,76183.4,0.01,0.34067,0.00048,12.05638]
[1776526853798,23.12,76183.4,0.01,0.34067,0.00048,12.05638]
[1776526853780,23.12,76179.48,0.01,0.33878,0.00048,12.03009]
[1776526854442,23.12,76179.48,0.01,0.33878,0.00048,12.03009]
[1776526859678,23.12,76175.61,0.01,0.33693,0.00048,12.00401]
[1776526865512,23.12,76177.73,0.01,0.33796,0.00048,12.01864]
[1776526870546,23.13,76178.35,0.01,0.33827,0.00048,12.02303]
[1776526875585,23.13,76175.92,0.01,0.33713,0.00048,12.00686]
[1776526878317,23.13,76176.3,0.01,0.33732,0.00048,12.00957]
[1776526878883,23.13,76178.59,0.01,0.33843,0.00048,12.02513]
[1776526881730,23.13,76179.12,0.01,0.33869,0.00048,12.02883]
[1776526884307,23.13,76177.68,0.01,0.338,0.00048,12.01922]
[1776526884316,23.13,76177.68,0.01,0.338,0.00048,12.01922]
[1776526884321,23.13,76177.68,0.01,0.338,0.00048,12.01922]
[1776526884332,23.13,76177.68,0.01,0.338,0.00048,12.01922]
[1776526884393,23.13,76177.68,0.01,0.338,0.00048,12.01922]
[1776526884645,23.13,76177.68,0.01,0.338,0.00048,12.01922]
[1776526887608,23.13,76176.69,0.01,0.33753,0.00048,12.01252]
[1776526887623,23.13,76176.69,0.01,0.33753,0.00048,12.01252]
[1776526893051,23.13,76178.35,0.01,0.33825,0.00048,12.01652]
[1776526897584,23.13,76178.94,0.01,0.33853,0.00048,12.02051]
[1776526897666,23.13,76178.94,0.01,0.33853,0.00048,12.02051]
[1776526897765,23.13,76173.1,0.01,0.33573,0.00048,11.98083]
[1776526898246,23.13,76173.1,0.01,0.33573,0.00048,11.98083]
[1776526898273,23.13,76173.1,0.01,0.33573,0.00048,11.98083]
[1776526898582,23.13,76173.1,0.01,0.33573,0.00048,11.98083]
[1776526898672,23.13,76173.1,0.01,0.33573,0.00048,11.98083]
[1776526898743,23.13,76173.1,0.01,0.33572,0.00048,11.98079]
[1776526898929,23.13,76173.1,0.01,0.33572,0.00048,11.98079]
[1776526900618,23.13,76170.45,0.01,0.33445,0.00048,11.96258]
[1776526900869,23.13,76165.48,0.01,0.33208,0.00048,11.92816]
[1776526906799,23.13,76168.25,0.01,0.33341,0.00048,11.94755]
[1776526911834,23.13,76169.55,0.01,0.33403,0.00048,11.95657]
[1776526916223,23.13,76168.42,0.01,0.33349,0.00048,11.94876]
[1776526916256,23.13,76168.42,0.01,0.33349,0.00048,11.94876]
[1776526916909,23.13,76168.42,0.01,0.33349,0.00048,11.94876]
[1776526917839,23.14,76168.19,0.01,0.33339,0.00048,11.9472]
[1776526922911,23.14,76166.56,0.01,0.33261,0.00048,11.93593]
[1776526924925,23.14,76170.84,0.01,0.33466,0.00048,11.96555]
[1776526929989,23.14,76171.23,0.01,0.33484,0.00048,11.96822]
[1776526930590,23.14,76171.23,0.01,0.33484,0.00048,11.96822]
[1776526930681,23.14,76171.23,0.01,0.33484,0.00048,11.96822]
[1776526930899,23.14,76171.23,0.01,0.33484,0.00048,11.96822]
[1776526931565,23.14,76173.3,0.01,0.33584,0.00048,11.98247]
[1776526931599,23.14,76173.3,0.01,0.33584,0.00048,11.98247]
[1776526931667,23.14,76176.73,0.01,0.33749,0.00048,12.00588]
[1776526932145,23.14,76185.01,0.01,0.34148,0.00048,12.06143]
[1776526933276,23.14,76185.01,0.01,0.34148,0.00048,12.06143]
[1776526933285,23.14,76185.01,0.01,0.34148,0.00048,12.06143]
[1776526933330,23.14,76185.01,0.01,0.34148,0.00048,12.06143]
[1776526933366,23.14,76185.27,0.01,0.34161,0.00048,12.06323]
[1776526936917,23.14,76185.52,0.01,0.34174,0.00048,12.06496]
[1776526937028,23.14,76185.63,0.01,0.34179,0.00048,12.06572]
[1776526942146,23.14,76193.66,0.01,0.34569,0.00048,12.11847]
[1776526947181,23.14,76192.76,0.01,0.34525,0.00048,12.11261]
[1776526952246,23.14,76192.08,0.01,0.34492,0.00048,12.10819]
[1776526957159,23.14,76191.66,0.01,0.34464,0.00048,12.09827]
[1776526957252,23.14,76191.59,0.01,0.34461,0.00048,12.09781]
[1776526960119,23.14,76191.0,0.01,0.34432,0.00048,12.09397]
[1776526960390,23.14,76187.46,0.01,0.34261,0.00048,12.07074]
[1776526968752,23.14,76187.65,0.01,0.34271,0.00048,12.07209]
[1776526968786,23.14,76187.65,0.01,0.34271,0.00048,12.07209]
[1776526969749,23.14,76188.66,0.01,0.3432,0.00048,12.07881]
[1776526969756,23.14,76188.42,0.01,0.34309,0.00048,12.07725]
[1776526977818,23.14,76185.73,0.01,0.34179,0.00048,12.05958]
[1776526979797,23.14,76182.1,0.01,0.34005,0.00048,12.03552]
[1776526981984,23.14,76181.29,0.01,0.33966,0.00048,12.03013]
[1776526982595,23.15,76180.64,0.01,0.33935,0.00048,12.02579]
[1776526982616,23.15,76180.64,0.01,0.33935,0.00048,12.02579]
[1776526982628,23.15,76180.6,0.01,0.33933,0.00048,12.02555]
[1776526984049,23.15,76180.6,0.01,0.33933,0.00048,12.02555]
[1776526984136,23.15,76180.6,0.01,0.33933,0.00048,12.02555]
[1776526985800,23.15,76180.6,0.01,0.33934,0.00048,12.02561]
[1776526985829,23.15,76180.6,0.01,0.33934,0.00048,12.02561]
[1776526987713,23.15,76181.11,0.01,0.33959,0.00048,12.02906]
[1776526987746,23.15,76181.11,0.01,0.33959,0.00048,12.02906]
[1776526989366,23.15,76181.42,0.01,0.33974,0.00048,12.03122]
[1776526989415,23.15,76181.42,0.01,0.33974,0.00048,12.03122]
[1776526991849,23.15,76171.05,0.01,0.33477,0.00048,11.96097]
[1776526992254,23.15,76171.05,0.01,0.33477,0.00048,11.96097]
[1776526992328,23.15,76171.05,0.01,0.33477,0.00048,11.96097]
[1776526992366,23.15,76171.05,0.01,0.33477,0.00048,11.96097]
[1776526992397,23.15,76171.05,0.01,0.33477,0.00048,11.96097]
[1776526994013,23.15,76168.4,0.01,0.3335,0.00048,11.94268]
[1776526994092,23.15,76168.4,0.01,0.3335,0.00048,11.94268]
[1776526994828,23.15,76162.75,0.01,0.3308,0.00048,11.90337]
[1776526997519,23.15,76162.65,0.01,0.33075,0.00048,11.90267]
[1776526997536,23.15,76162.65,0.01,0.33075,0.00048,11.90267]
[1776526997540,23.15,76162.65,0.01,0.33075,0.00048,11.90267]
[1776526997619,23.15,76162.18,0.01,0.33053,0.00048,11.89939]
[1776526998072,23.15,76162.18,0.01,0.33053,0.00048,11.89939]
[1776526998260,23.15,76162.18,0.01,0.33053,0.00048,11.89939]
[1776526998538,23.15,76162.25,0.01,0.33056,0.00048,11.8999]
[1776527000291,23.15,76162.68,0.01,0.33077,0.00048,11.90294]
[1776527000675,23.15,76162.4,0.01,0.33064,0.00048,11.90099]
[1776527003004,23.15,76162.4,0.01,0.33064,0.00048,11.90101]
[1776527003135,23.15,76162.58,0.01,0.33073,0.00048,11.90229]
[1776527004347,23.15,76162.6,0.01,0.33074,0.00048,11.90245]
[1776527004981,23.15,76168.65,0.01,0.33364,0.00048,11.9447]
[1776527005043,23.15,76168.65,0.01,0.33364,0.00048,11.9447]
[1776527005062,23.15,76168.65,0.01,0.33364,0.00048,11.9447]
[1776527005126,23.15,76168.65,0.01,0.33364,0.00048,11.9447]
[1776527005587,23.15,76168.65,0.01,0.33364,0.00048,11.94482]
[1776527010745,23.16,76169.56,0.01,0.33412,0.00048,11.95159]
[1776527011884,23.16,76169.56,0.01,0.33412,0.00048,11.95159]
[1776527011942,23.16,76169.56,0.01,0.33412,0.00048,11.95159]
[1776527011895,23.16,76167.69,0.01,0.33315,0.00048,11.93151]
[1776527012474,23.16,76167.69,0.01,0.33315,0.00048,11.93151]
[1776527012636,23.16,76167.69,0.01,0.33315,0.00048,11.93156]
[1776527017671,23.16,76165.1,0.01,0.33191,0.00048,11.9136]
[1776527022206,23.16,76163.24,0.01,0.33103,0.00048,11.90068]
[1776527022634,23.16,76163.24,0.01,0.33103,0.00048,11.90068]
[1776527022706,23.16,76163.24,0.01,0.33103,0.00048,11.9007]
[1776527027741,23.16,76164.49,0.01,0.33163,0.00048,11.90951]
[1776527028171,23.16,76164.49,0.01,0.33163,0.00048,11.90951]
[1776527028226,23.16,76164.49,0.01,0.33163,0.00048,11.90951]
[1776527028749,23.16,76164.1,0.01,0.33145,0.00048,11.9068]
[1776527033784,23.16,76163.51,0.01,0.33118,0.00048,11.9029]
[1776527038823,23.17,76162.37,0.01,0.33067,0.00048,11.89533]
[1776527043855,23.17,76162.48,0.01,0.33075,0.00048,11.89654]
[1776527050775,23.17,76162.48,0.01,0.33075,0.00048,11.89654]
[1776527050876,23.18,76162.28,0.01,0.3307,0.00048,11.89574]
[1776527055938,23.18,76162.37,0.01,0.33077,0.00048,11.89681]
[1776527060973,23.19,76162.13,0.01,0.33069,0.00048,11.89556]
[1776527064021,23.19,76154.18,0.01,0.32693,0.00047,11.83965]
[1776527065423,23.19,76154.18,0.01,0.32694,0.00047,11.83976]
[1776527066007,23.19,76153.07,0.01,0.32641,0.00047,11.8319]
[1776527067313,23.19,76152.01,0.01,0.32592,0.00047,11.82439]
[1776527067356,23.19,76152.01,0.01,0.32592,0.00047,11.82439]
[1776527069417,23.19,76152.68,0.01,0.32625,0.00047,11.82935]
[1776527070036,23.19,76151.97,0.01,0.32592,0.00047,11.82435]
[1776527075072,23.2,76152.74,0.01,0.32622,0.00047,11.82293]
[1776527080420,23.2,76150.74,0.01,0.32529,0.00047,11.8089]
[1776527081935,23.2,76151.15,0.01,0.32549,0.00047,11.81193]
[1776527081998,23.2,76151.15,0.01,0.32549,0.00047,11.81193]
[1776527082943,23.2,76151.15,0.01,0.32551,0.00047,11.8121]
[1776527083005,23.2,76151.15,0.01,0.32551,0.00047,11.8121]
[1776527088163,23.21,76151.44,0.01,0.32568,0.00047,11.81468]
[1776527093619,23.21,76149.78,0.01,0.32492,0.00047,11.80312]
[1776527093657,23.21,76149.78,0.01,0.32492,0.00047,11.80312]
[1776527093671,23.21,76148.17,0.01,0.32417,0.00047,11.79171]
[1776527098818,23.22,76148.51,0.01,0.32435,0.00047,11.79441]
[1776527101599,23.22,76148.02,0.01,0.32412,0.00047,11.79102]
[1776527101724,23.22,76148.02,0.01,0.32412,0.00047,11.79102]
[1776527101759,23.22,76147.11,0.01,0.32371,0.00047,11.78461]
[1776527103725,23.22,76147.11,0.01,0.32371,0.00047,11.78461]
[1776527103766,23.22,76147.11,0.01,0.32371,0.00047,11.78461]
[1776527104057,23.22,76151.99,0.01,0.32602,0.00047,11.81979]
[1776527104526,23.22,76151.99,0.01,0.32602,0.00047,11.81979]
[1776527104598,23.22,76151.99,0.01,0.32602,0.00047,11.81979]
[1776527104638,23.22,76151.99,0.01,0.32602,0.00047,11.81979]
[1776527104700,23.22,76151.57,0.01,0.32582,0.00047,11.8168]
[1776527110101,23.22,76150.81,0.01,0.32548,0.00047,11.81161]
[1776527110319,23.22,76150.84,0.01,0.32549,0.00047,11.81188]
[1776527111779,23.22,76150.84,0.01,0.32549,0.00047,11.81188]
[1776527111869,23.22,76150.84,0.01,0.32549,0.00047,11.81188]
[1776527111941,23.22,76150.84,0.01,0.32549,0.00047,11.81188]
[1776527111971,23.22,76150.53,0.01,0.32536,0.00047,11.80977]
[1776527114348,23.22,76154.85,0.01,0.32741,0.00047,11.84075]
[1776527115774,23.22,76154.85,0.01,0.32741,0.00047,11.84075]
[1776527115876,23.22,76154.73,0.01,0.32736,0.00047,11.83999]
[1776527121516,23.23,76154.63,0.01,0.32733,0.00047,11.83951]
[1776527122363,23.23,76154.63,0.01,0.32733,0.00047,11.83951]
[1776527122442,23.23,76154.63,0.01,0.32733,0.00047,11.83951]
[1776527128457,23.23,76155.78,0.01,0.32789,0.00047,11.84788]
[1776527133521,23.23,76155.8,0.01,0.32782,0.00047,11.84078]
[1776527136161,23.23,76155.66,0.01,0.32776,0.00047,11.83986]
[1776527136236,23.23,76155.66,0.01,0.32776,0.00047,11.83989]
[1776527137852,23.23,76154.68,0.01,0.3273,0.00047,11.83299]
[1776527137890,23.23,76154.68,0.01,0.3273,0.00047,11.83299]
[1776527142719,23.23,76154.76,0.01,0.32735,0.00047,11.83373]
[1776527142764,23.23,76154.76,0.01,0.32735,0.00047,11.83373]
[1776527143397,23.23,76154.56,0.01,0.32725,0.00047,11.83234]
[1776527143448,23.23,76154.56,0.01,0.32725,0.00047,11.83234]
[1776527144084,23.23,76154.56,0.01,0.32725,0.00047,11.83234]
[1776527144133,23.23,76154.56,0.01,0.32725,0.00047,11.83234]
[1776527147355,23.23,76154.66,0.01,0.32731,0.00047,11.83317]
[1776527147421,23.23,76154.66,0.01,0.32731,0.00047,11.83317]
[1776527148108,23.23,76154.66,0.01,0.32731,0.00047,11.83317]
[1776527148152,23.23,76154.66,0.01,0.32731,0.00047,11.83317]
[1776527148941,23.23,76154.63,0.01,0.3273,0.00047,11.833]
[1776527148973,23.23,76154.63,0.01,0.3273,0.00047,11.833]
[1776527152558,23.24,76154.81,0.01,0.32739,0.00047,11.83445]
[1776527152608,23.24,76154.81,0.01,0.32739,0.00047,11.83445]
[1776527155163,23.24,76154.89,0.01,0.32744,0.00047,11.83508]
[1776527155883,23.24,76154.89,0.01,0.32744,0.00047,11.83508]
[1776527155910,23.24,76154.89,0.01,0.32744,0.00047,11.83508]
[1776527161797,23.24,76154.28,0.01,0.32717,0.00047,11.83105]
[1776527163487,23.24,76154.28,0.01,0.32717,0.00047,11.83105]
[1776527164923,23.24,76154.28,0.01,0.32717,0.00047,11.83109]
[1776527164965,23.24,76154.28,0.01,0.32717,0.00047,11.83109]
[1776527166017,23.24,76151.78,0.01,0.32599,0.00047,11.81334]
[1776527166077,23.24,76151.78,0.01,0.32599,0.00047,11.81334]
[1776527169917,23.24,76150.55,0.01,0.32542,0.00047,11.80467]
[1776527169946,23.24,76150.55,0.01,0.32542,0.00047,11.80467]
[1776527171643,23.24,76150.88,0.01,0.32558,0.00047,11.8071]
[1776527171673,23.24,76150.88,0.01,0.32558,0.00047,11.8071]
[1776527173104,23.24,76150.95,0.01,0.32562,0.00047,11.80763]
[1776527173167,23.24,76150.95,0.01,0.32562,0.00047,11.80763]
[1776527173177,23.24,76150.95,0.01,0.32562,0.00047,11.80763]
[1776527173205,23.24,76150.95,0.01,0.32562,0.00047,11.80766]
[1776527175056,23.24,76150.95,0.01,0.32562,0.00047,11.80766]
[1776527175089,23.24,76150.95,0.01,0.32562,0.00047,11.80766]
[1776527175221,23.24,76150.95,0.01,0.32562,0.00047,11.80772]
[1776527175785,23.24,76150.95,0.01,0.32562,0.00047,11.80775]
[1776527181193,23.25,76150.8,0.01,0.32556,0.00047,11.80679]
[1776527182700,23.25,76151.56,0.01,0.32592,0.00047,11.8123]
[1776527182770,23.25,76151.56,0.01,0.32592,0.00047,11.8123]
[1776527183271,23.25,76151.56,0.01,0.32593,0.00047,11.81233]
[1776527183303,23.25,76151.56,0.01,0.32593,0.00047,11.81233]
[1776527189883,23.25,76151.97,0.01,0.32614,0.00047,11.81548]
[1776527195925,23.25,76153.05,0.01,0.32657,0.00047,11.81603]
[1776527201679,23.25,76153.34,0.01,0.32672,0.00047,11.81819]
[1776527201780,23.25,76153.42,0.01,0.32676,0.00047,11.81884]
[1776527207002,23.25,76153.5,0.01,0.32681,0.00047,11.81966]
[1776527212111,23.26,76153.7,0.01,0.32692,0.00047,11.82127]
[1776527212170,23.26,76153.7,0.01,0.32692,0.00047,11.82127]
[1776527212147,23.26,76153.7,0.01,0.32693,0.00047,11.82143]
[1776527218079,23.26,76151.67,0.01,0.32598,0.00047,11.80714]
[1776527218476,23.26,76151.67,0.01,0.32598,0.00047,11.80714]
[1776527220149,23.26,76151.32,0.01,0.32582,0.00047,11.80468]
[1776527220217,23.26,76150.82,0.01,0.32559,0.00047,11.80114]
[1776527226540,23.26,76150.82,0.01,0.32559,0.00047,11.80121]
[1776527228577,23.26,76151.93,0.01,0.32613,0.00047,11.80936]
[1776527230163,23.26,76158.04,0.01,0.32904,0.00047,11.85279]
[1776527230848,23.26,76158.04,0.01,0.32904,0.00047,11.85279]
[1776527230878,23.26,76158.04,0.01,0.32904,0.00047,11.85279]
[1776527230902,23.26,76158.04,0.01,0.32904,0.00047,11.85279]
[1776527231170,23.26,76162.3,0.01,0.33106,0.00048,11.88269]
[1776527232312,23.26,76162.3,0.01,0.33106,0.00048,11.88269]
[1776527232555,23.26,76162.3,0.01,0.33106,0.00048,11.88269]
[1776527233185,23.27,76161.09,0.01,0.33049,0.00048,11.87434]
[1776527238212,23.27,76162.84,0.01,0.33134,0.00048,11.88673]
[1776527243256,23.27,76165.09,0.01,0.33243,0.00048,11.90259]
[1776527252427,23.27,76166.88,0.01,0.33322,0.00048,11.90801]
[1776527259366,23.28,76169.78,0.01,0.33463,0.00048,11.92819]
[1776527264475,23.28,76171.13,0.01,0.33528,0.00048,11.93757]
[1776527265141,23.28,76171.13,0.01,0.33528,0.00048,11.93757]
[1776527265196,23.28,76171.13,0.01,0.33528,0.00048,11.93757]
[1776527270158,23.28,76174.32,0.01,0.33682,0.00048,11.9594]
[1776527270259,23.28,76181.26,0.01,0.34016,0.00048,12.00598]
[1776527271888,23.28,76181.26,0.01,0.34016,0.00048,12.00598]
[1776527271990,23.28,76185.81,0.01,0.34235,0.00048,12.03607]
[1776527272885,23.28,76185.81,0.01,0.34235,0.00048,12.03607]
[1776527272965,23.28,76185.81,0.01,0.34235,0.00048,12.03607]
[1776527273077,23.28,76185.81,0.01,0.34235,0.00048,12.03607]
[1776527273147,23.28,76185.81,0.01,0.34235,0.00048,12.03607]
[1776527273223,23.28,76185.8,0.01,0.34234,0.00048,12.03602]
[1776527274205,23.28,76178.71,0.01,0.33894,0.00048,11.98904]
[1776527275198,23.28,76174.02,0.01,0.33669,0.00048,11.95746]
[1776527280247,23.28,76171.96,0.01,0.3357,0.00048,11.94343]
[1776527281160,23.28,76171.6,0.01,0.33552,0.00048,11.94097]
[1776527281176,23.28,76171.6,0.01,0.33552,0.00048,11.94097]
[1776527281193,23.28,76171.23,0.01,0.33535,0.00048,11.93845]
[1776527283392,23.28,76170.35,0.01,0.33493,0.00048,11.93244]
[1776527283473,23.28,76170.35,0.01,0.33493,0.00048,11.93244]
[1776527284203,23.28,76170.35,0.01,0.33493,0.00048,11.93244]
[1776527284304,23.28,76169.95,0.01,0.33473,0.00048,11.92969]
[1776527289578,23.28,76169.0,0.01,0.33428,0.00048,11.92317]
[1776527292164,23.28,76169.0,0.01,0.33428,0.00048,11.92317]
[1776527292265,23.28,76168.31,0.01,0.33395,0.00048,11.91842]
[1776527296119,23.28,76168.31,0.01,0.33395,0.00048,11.91842]
[1776527298401,23.28,76167.55,0.01,0.33358,0.00048,11.91318]
[1776527301183,23.28,76167.55,0.01,0.33359,0.00048,11.91327]
[1776527301306,23.28,76167.54,0.01,0.33358,0.00048,11.91319]
[1776527302778,23.28,76157.79,0.01,0.32895,0.00047,11.84537]
[1776527304539,23.28,76157.79,0.01,0.32895,0.00047,11.84538]
[1776527306546,23.28,76156.84,0.01,0.32851,0.00047,11.83883]
[1776527306953,23.28,76156.84,0.01,0.32851,0.00047,11.83883]
[1776527307223,23.28,76156.6,0.01,0.3284,0.00047,11.83719]
[1776527308482,23.28,76156.6,0.01,0.3284,0.00047,11.83724]
[1776527308594,23.28,76156.6,0.01,0.3284,0.00047,11.83724]
[1776527309269,23.28,76152.62,0.01,0.32652,0.00047,11.80915]
[1776527311695,23.28,76149.85,0.01,0.32513,0.00047,11.78212]
[1776527311796,23.28,76149.33,0.01,0.32489,0.00047,11.77839]
[1776527317463,23.29,76149.51,0.01,0.325,0.00047,11.78012]
[1776527322809,23.29,76149.23,0.01,0.32491,0.00047,11.7787]
[1776527327845,23.3,76146.96,0.01,0.32387,0.00047,11.7628]
[1776527328956,23.3,76146.96,0.01,0.32387,0.00047,11.7628]
[1776527328993,23.3,76146.96,0.01,0.32387,0.00047,11.7628]
[1776527329057,23.3,76146.79,0.01,0.32379,0.00047,11.76167]
[1776527334893,23.3,76148.39,0.01,0.32458,0.00047,11.77371]
[1776527339928,23.31,76149.18,0.01,0.32498,0.00047,11.77974]
[1776527342828,23.31,76149.1,0.01,0.32495,0.00047,11.7793]
[1776527342861,23.31,76149.1,0.01,0.32495,0.00047,11.7793]
[1776527342962,23.31,76148.87,0.01,0.32485,0.00047,11.77772]
[1776527350000,23.31,76148.86,0.01,0.32487,0.00047,11.77812]
[1776527352112,23.31,76148.86,0.01,0.32487,0.00047,11.77812]
[1776527352184,23.31,76148.86,0.01,0.32487,0.00047,11.77812]
[1776527352285,23.31,76148.92,0.01,0.32491,0.00047,11.77868]
[1776527362080,23.32,76148.92,0.01,0.32495,0.00047,11.77931]
[1776527370142,23.33,76148.98,0.01,0.32501,0.00047,11.78021]
[1776527373487,23.33,76149.15,0.01,0.32502,0.00047,11.77426]
[1776527373558,23.33,76149.15,0.01,0.32502,0.00047,11.77426]
[1776527374735,23.33,76150.51,0.01,0.32567,0.00047,11.78403]
[1776527379140,23.33,76152.08,0.01,0.32642,0.00047,11.7954]
[1776527379219,23.33,76152.08,0.01,0.32642,0.00047,11.7954]
[1776527380642,23.33,76152.55,0.01,0.32664,0.00047,11.79877]
[1776527380676,23.33,76152.55,0.01,0.32664,0.00047,11.79877]
[1776527381485,23.33,76152.55,0.01,0.32665,0.00047,11.79884]
[1776527382859,23.33,76151.78,0.01,0.32629,0.00047,11.79341]
[1776527386145,23.33,76151.62,0.01,0.32622,0.00047,11.79234]
[1776527386274,23.33,76151.62,0.01,0.32622,0.00047,11.79234]
[1776527386323,23.33,76139.32,0.01,0.32043,0.00047,11.70373]
[1776527387002,23.33,76139.32,0.01,0.32043,0.00047,11.70373]
[1776527387222,23.33,76139.32,0.01,0.32043,0.00047,11.70373]
[1776527387323,23.33,76129.63,0.01,0.31591,0.00047,11.63223]
[1776527387622,23.33,76129.63,0.01,0.31591,0.00047,11.63223]
[1776527387870,23.33,76129.63,0.01,0.31591,0.00047,11.63223]
[1776527387915,23.33,76129.63,0.01,0.31591,0.00047,11.63223]
[1776527388374,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388435,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388473,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388503,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388505,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388534,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388555,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527388942,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527389304,23.33,76129.66,0.01,0.31592,0.00047,11.63243]
[1776527389383,23.33,76129.7,0.01,0.31594,0.00047,11.63276]
[1776527393683,23.33,76127.0,0.01,0.31469,0.00047,11.61271]
[1776527393769,23.33,76127.0,0.01,0.31469,0.00047,11.61271]
[1776527394290,23.33,76127.0,0.01,0.31469,0.00047,11.61271]
[1776527394313,23.33,76127.0,0.01,0.31469,0.00047,11.61276]
[1776527395255,23.33,76127.0,0.01,0.31469,0.00047,11.61276]
[1776527395321,23.33,76136.82,0.01,0.31929,0.00047,11.68576]
[1776527395444,23.33,76136.82,0.01,0.31929,0.00047,11.68576]
[1776527395505,23.33,76136.82,0.01,0.31929,0.00047,11.68576]
[1776527395736,23.33,76136.82,0.01,0.31929,0.00047,11.68576]
[1776527396329,23.34,76140.81,0.01,0.32116,0.00047,11.71502]
[1776527396540,23.34,76140.81,0.01,0.32116,0.00047,11.71502]
[1776527396713,23.34,76140.81,0.01,0.32116,0.00047,11.71502]
[1776527396782,23.34,76140.81,0.01,0.32116,0.00047,11.71502]
[1776527396962,23.34,76140.81,0.01,0.32116,0.00047,11.71502]
[1776527396967,23.34,76140.81,0.01,0.32116,0.00047,11.71502]
[1776527397334,23.34,76140.93,0.01,0.32122,0.00047,11.71595]
[1776527397790,23.34,76140.93,0.01,0.32122,0.00047,11.71595]
[1776527397844,23.34,76140.93,0.01,0.32122,0.00047,11.71595]
[1776527398341,23.34,76144.47,0.01,0.32289,0.00047,11.74168]
[1776527399198,23.34,76144.47,0.01,0.32289,0.00047,11.74168]
[1776527399358,23.34,76145.68,0.01,0.32346,0.00047,11.75044]
[1776527404423,23.34,76148.14,0.01,0.32462,0.00047,11.76815]
[1776527409445,23.34,76147.49,0.01,0.32431,0.00047,11.76349]
[1776527410650,23.34,76147.53,0.01,0.32433,0.00047,11.76375]
[1776527413551,23.34,76147.53,0.01,0.32433,0.00047,11.7637]
[1776527419488,23.34,76149.39,0.01,0.3252,0.00047,11.77694]
[1776527422681,23.34,76149.56,0.01,0.32528,0.00047,11.77812]
[1776527422900,23.34,76151.51,0.01,0.3262,0.00047,11.792]
[1776527423979,23.34,76156.9,0.01,0.32874,0.00047,11.83009]
[1776527426811,23.33,76159.94,0.01,0.33018,0.00047,11.85134]
[1776527431872,23.33,76159.56,0.01,0.33,0.00047,11.84862]
[1776527432143,23.33,76159.56,0.01,0.33,0.00047,11.84862]
[1776527432176,23.33,76159.56,0.01,0.33,0.00047,11.84862]
[1776527432454,23.33,76159.56,0.01,0.33,0.00047,11.84862]
[1776527432278,23.33,76159.59,0.01,0.32992,0.00047,11.84145]
[1776527433495,23.33,76159.59,0.01,0.32992,0.00047,11.84145]
[1776527434262,23.33,76159.59,0.01,0.32992,0.00047,11.84145]
[1776527434304,23.33,76148.56,0.01,0.3247,0.00047,11.76335]
[1776527435627,23.33,76148.56,0.01,0.3247,0.00047,11.76335]
[1776527439934,23.33,76148.85,0.01,0.32484,0.00047,11.76548]
[1776527440004,23.33,76148.85,0.01,0.32484,0.00047,11.76548]
[1776527440108,23.33,76147.65,0.01,0.32428,0.00047,11.75695]
[1776527442051,23.33,76147.65,0.01,0.32428,0.00047,11.75695]
[1776527442123,23.33,76147.65,0.01,0.32428,0.00047,11.75695]
[1776527442152,23.33,76147.43,0.01,0.32418,0.00047,11.75537]
[1776527448691,23.33,76148.16,0.01,0.32452,0.00047,11.76062]
[1776527451714,23.33,76151.83,0.01,0.32626,0.00047,11.78689]
[1776527457189,23.34,76151.53,0.01,0.32612,0.00047,11.78479]
[1776527457262,23.34,76151.53,0.01,0.32612,0.00047,11.78479]
[1776527458149,23.34,76151.29,0.01,0.32601,0.00047,11.78314]
[1776527458240,23.34,76151.29,0.01,0.32601,0.00047,11.78316]
[1776527463906,23.34,76152.96,0.01,0.3268,0.00047,11.79511]
[1776527469839,23.34,76153.07,0.01,0.32687,0.00047,11.79603]
[1776527470696,23.34,76153.07,0.01,0.32687,0.00047,11.79603]
[1776527471336,23.34,76153.07,0.01,0.32687,0.00047,11.79603]
[1776527471433,23.34,76153.08,0.01,0.32687,0.00047,11.79615]
[1776527472400,23.34,76153.08,0.01,0.32687,0.00047,11.79615]
[1776527472437,23.34,76152.68,0.01,0.32669,0.00047,11.79334]
[1776527473833,23.34,76152.68,0.01,0.32669,0.00047,11.79334]
[1776527477038,23.34,76146.62,0.01,0.32383,0.00047,11.75013]
[1776527482574,23.34,76147.0,0.01,0.32403,0.00047,11.7531]
[1776527482637,23.34,76147.0,0.01,0.32403,0.00047,11.7531]
[1776527483375,23.34,76147.0,0.01,0.32403,0.00047,11.7531]
[1776527483477,23.34,76141.44,0.01,0.32142,0.00047,11.71302]
[1776527484046,23.34,76133.2,0.01,0.31756,0.00047,11.65258]
[1776527486341,23.34,76127.89,0.01,0.31509,0.00047,11.61311]
[1776527489560,23.34,76125.72,0.01,0.31409,0.00046,11.597]
[1776527490722,23.35,76124.91,0.01,0.31372,0.00046,11.59101]
[1776527490989,23.35,76124.91,0.01,0.31372,0.00046,11.59101]
[1776527496025,23.35,76123.94,0.01,0.31321,0.00046,11.57688]
[1776527496623,23.35,76123.94,0.01,0.31321,0.00046,11.57688]
[1776527497065,23.35,76123.94,0.01,0.31321,0.00046,11.57688]
[1776527497337,23.35,76123.94,0.01,0.31321,0.00046,11.57688]
[1776527497382,23.35,76123.97,0.01,0.31324,0.00046,11.57722]
[1776527499044,23.35,76119.98,0.01,0.3114,0.00046,11.54724]
[1776527502482,23.35,76114.73,0.01,0.30898,0.00046,11.50732]
[1776527503323,23.35,76114.73,0.01,0.30898,0.00046,11.50732]
[1776527503346,23.36,76119.83,0.01,0.31134,0.00046,11.54635]
[1776527504142,23.36,76119.83,0.01,0.31134,0.00046,11.54635]
[1776527504191,23.36,76121.45,0.01,0.3121,0.00046,11.55879]
[1776527507417,23.36,76117.39,0.01,0.31025,0.00046,11.52828]
[1776527512531,23.36,76116.0,0.01,0.30963,0.00046,11.51817]
[1776527518430,23.37,76115.4,0.01,0.30938,0.00046,11.51401]
[1776527521208,23.37,76115.3,0.01,0.30936,0.00046,11.51362]
[1776527522406,23.37,76112.42,0.01,0.30804,0.00046,11.49161]
[1776527523284,23.37,76112.62,0.01,0.30814,0.00046,11.49325]
[1776527523319,23.37,76112.25,0.01,0.30797,0.00046,11.49052]
[1776527525167,23.37,76110.23,0.01,0.30705,0.00046,11.47506]
[1776527525345,23.37,76110.23,0.01,0.30705,0.00046,11.47506]
[1776527525373,23.37,76110.75,0.01,0.3073,0.00046,11.4792]
[1776527531297,23.38,76111.9,0.01,0.30787,0.00046,11.48878]
[1776527531405,23.38,76111.9,0.01,0.30787,0.00046,11.48878]
[1776527531442,23.38,76111.9,0.01,0.30787,0.00046,11.48878]
[1776527531501,23.38,76110.74,0.01,0.30735,0.00046,11.47997]
[1776527532256,23.38,76110.74,0.01,0.30735,0.00046,11.47997]
[1776527532270,23.38,76110.74,0.01,0.30735,0.00046,11.47997]
[1776527532349,23.38,76101.42,0.01,0.30307,0.00046,11.40741]
[1776527532590,23.38,76101.42,0.01,0.30307,0.00046,11.40741]
[1776527532673,23.38,76101.42,0.01,0.30307,0.00046,11.40741]
[1776527533285,23.38,76101.42,0.01,0.30309,0.00046,11.40771]
[1776527533983,23.38,76101.42,0.01,0.30309,0.00046,11.40771]
[1776527534049,23.38,76101.42,0.01,0.30309,0.00046,11.40771]
[1776527534502,23.38,76099.83,0.01,0.30237,0.00046,11.39542]
[1776527534850,23.38,76099.83,0.01,0.30237,0.00046,11.39542]
[1776527534923,23.38,76099.83,0.01,0.30237,0.00046,11.39542]
[1776527534934,23.38,76099.83,0.01,0.30237,0.00046,11.39542]
[1776527535299,23.39,76099.83,0.01,0.30239,0.00046,11.39566]
[1776527535667,23.39,76099.83,0.01,0.30239,0.00046,11.39566]
[1776527536307,23.39,76100.36,0.01,0.30264,0.00046,11.40004]
[1776527539835,23.39,76096.8,0.01,0.30106,0.00046,11.37262]
[1776527539913,23.39,76096.8,0.01,0.30106,0.00046,11.37262]
[1776527540334,23.39,76096.8,0.01,0.30107,0.00046,11.37285]
[1776527541625,23.4,76099.72,0.01,0.30241,0.00046,11.39611]
[1776527542348,23.4,76102.24,0.01,0.30358,0.00046,11.4161]
[1776527543087,23.4,76102.24,0.01,0.30358,0.00046,11.4161]
[1776527544092,23.4,76103.03,0.01,0.30395,0.00046,11.42247]
[1776527544159,23.4,76103.03,0.01,0.30395,0.00046,11.42247]
[1776527545722,23.4,76103.78,0.01,0.30432,0.00046,11.42869]
[1776527546566,23.4,76104.58,0.01,0.30469,0.00046,11.43511]
[1776527551572,23.41,76104.39,0.01,0.30465,0.00046,11.43434]
[1776527555893,23.42,76105.34,0.01,0.30505,0.00046,11.4352]
[1776527556546,23.42,76105.34,0.01,0.30505,0.00046,11.4352]
[1776527556559,23.42,76105.34,0.01,0.30505,0.00046,11.4352]
[1776527556446,23.42,76105.34,0.01,0.30506,0.00046,11.43539]
[1776527556932,23.42,76105.34,0.01,0.30506,0.00046,11.43539]
[1776527557042,23.42,76105.34,0.01,0.30506,0.00046,11.43539]
[1776527557193,23.42,76105.34,0.01,0.30506,0.00046,11.43539]
[1776527557331,23.42,76105.34,0.01,0.30506,0.00046,11.43539]
[1776527557592,23.42,76105.34,0.01,0.30506,0.00046,11.43539]
[1776527557455,23.42,76105.91,0.01,0.30532,0.00046,11.43982]
[1776527557876,23.42,76105.91,0.01,0.30532,0.00046,11.43982]
[1776527558333,23.42,76105.91,0.01,0.30532,0.00046,11.43982]
[1776527558460,23.42,76059.63,0.01,0.28446,0.00044,11.06587]
[1776527559467,23.42,76045.73,0.01,0.27833,0.00044,10.94821]
[1776527559647,23.42,76045.73,0.01,0.27833,0.00044,10.94821]
[1776527559671,23.42,76045.73,0.01,0.27833,0.00044,10.94821]
[1776527559770,23.42,76045.73,0.01,0.27833,0.00044,10.94821]
[1776527560543,23.42,76045.73,0.01,0.27833,0.00044,10.94821]
[1776527560578,23.42,76044.13,0.01,0.27765,0.00044,10.93484]
[1776527560615,23.42,76044.13,0.01,0.27765,0.00044,10.93484]
[1776527560626,23.42,76044.13,0.01,0.27765,0.00044,10.93484]
[1776527561016,23.42,76044.13,0.01,0.27765,0.00044,10.93484]
[1776527561098,23.42,76044.13,0.01,0.27765,0.00044,10.93484]
[1776527561399,23.42,76044.13,0.01,0.27765,0.00044,10.93484]
[1776527561481,23.43,76044.13,0.01,0.27768,0.00044,10.93542]
[1776527562311,23.43,76044.13,0.01,0.27768,0.00044,10.93542]
[1776527562371,23.43,76044.13,0.01,0.27768,0.00044,10.93542]
[1776527562488,23.43,76051.85,0.01,0.28107,0.00044,11.00132]
[1776527562846,23.43,76051.85,0.01,0.28107,0.00044,11.00132]
[1776527562890,23.43,76051.85,0.01,0.28107,0.00044,11.00132]
[1776527563159,23.43,76051.85,0.01,0.28107,0.00044,11.00132]
[1776527563218,23.43,76051.85,0.01,0.28107,0.00044,11.00132]
[1776527563495,23.43,76056.11,0.01,0.28297,0.00044,11.03763]
[1776527569359,23.43,76056.41,0.01,0.28314,0.00044,11.04081]
[1776527570166,23.44,76056.57,0.01,0.28324,0.00044,11.04277]
[1776527570215,23.44,76056.57,0.01,0.28324,0.00044,11.04277]
[1776527570545,23.44,76056.4,0.01,0.28318,0.00044,11.04154]
[1776527571542,23.44,76056.4,0.01,0.28318,0.00044,11.04154]
[1776527572210,23.44,76058.48,0.01,0.28412,0.00044,11.0595]
[1776527572248,23.44,76058.48,0.01,0.28412,0.00044,11.0595]
[1776527572558,23.44,76059.74,0.01,0.28468,0.00044,11.07007]
[1776527576197,23.45,76060.27,0.01,0.28496,0.00044,11.07533]
[1776527576587,23.45,76060.27,0.01,0.28498,0.00044,11.07563]
[1776527580919,23.45,76059.43,0.01,0.28465,0.00044,11.06945]
[1776527580948,23.45,76059.43,0.01,0.28465,0.00044,11.06945]
[1776527581045,23.46,76059.55,0.01,0.28472,0.00044,11.07075]
[1776527581907,23.46,76059.55,0.01,0.28472,0.00044,11.07075]
[1776527581970,23.46,76059.55,0.01,0.28472,0.00044,11.07075]
[1776527582384,23.46,76059.55,0.01,0.28475,0.00044,11.07132]
[1776527583320,23.46,76059.55,0.01,0.28475,0.00044,11.07132]
[1776527583389,23.46,76059.55,0.01,0.28475,0.00044,11.07132]
[1776527583399,23.46,76060.18,0.01,0.28505,0.00044,11.07698]
[1776527584135,23.46,76060.18,0.01,0.28505,0.00044,11.07698]
[1776527584190,23.46,76060.18,0.01,0.28505,0.00044,11.07698]
[1776527584236,23.47,76061.49,0.01,0.28565,0.00044,11.0883]
[1776527585374,23.47,76061.49,0.01,0.28565,0.00044,11.0883]
[1776527586219,23.47,76062.58,0.01,0.28616,0.00044,11.09775]
[1776527590281,23.47,76062.51,0.01,0.28616,0.00044,11.09786]
[1776527590454,23.47,76062.51,0.01,0.28616,0.00044,11.09786]
[1776527590552,23.48,76063.16,0.01,0.28651,0.00044,11.1043]
[1776527597528,23.49,76063.21,0.01,0.2866,0.00044,11.10601]
[1776527597616,23.49,76063.21,0.01,0.2866,0.00044,11.10601]
[1776527597691,23.49,76063.17,0.01,0.28664,0.00044,11.10663]
[1776527597701,23.49,76063.17,0.01,0.28664,0.00044,11.10663]
[1776527597824,23.49,76063.17,0.01,0.28664,0.00044,11.10663]
[1776527597922,23.49,76063.17,0.01,0.28664,0.00044,11.10663]
[1776527598392,23.5,76066.48,0.01,0.28812,0.00045,11.13436]
[1776527599338,23.5,76066.48,0.01,0.28812,0.00045,11.13436]
[1776527599433,23.5,76066.48,0.01,0.28812,0.00045,11.13436]
[1776527599535,23.5,76066.48,0.01,0.28812,0.00045,11.13436]
[1776527599564,23.5,76070.8,0.01,0.29007,0.00045,11.17027]
[1776527599650,23.5,76070.8,0.01,0.29007,0.00045,11.17027]
[1776527599659,23.5,76070.8,0.01,0.29007,0.00045,11.17027]
[1776527600154,23.5,76075.85,0.01,0.29233,0.00045,11.21154]
[1776527602003,23.5,76075.85,0.01,0.29234,0.00045,11.21183]
[1776527602104,23.5,76077.78,0.01,0.29322,0.00045,11.22776]
[1776527607112,23.51,76080.92,0.01,0.29468,0.00045,11.25405]
[1776527612843,23.56,76081.97,0.01,0.29548,0.00045,11.26244]
[1776527618290,23.57,76081.66,0.01,0.2954,0.00045,11.26099]
[1776527623915,23.58,76082.62,0.01,0.2959,0.00045,11.26989]
[1776527628072,23.58,76086.87,0.01,0.29786,0.00045,11.30456]
[1776527629170,23.58,76086.87,0.01,0.29786,0.00045,11.30456]
[1776527629467,23.58,76086.87,0.01,0.29786,0.00045,11.30456]
[1776527629655,23.58,76086.87,0.01,0.29786,0.00045,11.30456]
[1776527629603,23.58,76088.45,0.01,0.29859,0.00045,11.31745]
[1776527629686,23.58,76088.45,0.01,0.29859,0.00045,11.31745]
[1776527629858,23.58,76088.45,0.01,0.29859,0.00045,11.31745]
[1776527630586,23.58,76088.45,0.01,0.29859,0.00045,11.31745]
[1776527630653,23.59,76091.48,0.01,0.29997,0.00045,11.34155]
[1776527631454,23.59,76091.48,0.01,0.29997,0.00045,11.34155]
[1776527631518,23.59,76091.48,0.01,0.29997,0.00045,11.34155]
[1776527631556,23.59,76101.54,0.01,0.30455,0.00045,11.4204]
[1776527632273,23.59,76101.54,0.01,0.30455,0.00045,11.4204]
[1776527632311,23.59,76101.54,0.01,0.30455,0.00045,11.4204]
[1776527632369,23.59,76101.54,0.01,0.30455,0.00045,11.4204]
[1776527632400,23.59,76101.54,0.01,0.30455,0.00045,11.4204]
[1776527632470,23.59,76103.98,0.01,0.30567,0.00046,11.43947]
[1776527634708,23.59,76106.14,0.01,0.30667,0.00046,11.45623]
[1776527637214,23.59,76106.64,0.01,0.30691,0.00046,11.46026]
[1776527637582,23.6,76106.48,0.01,0.30687,0.00046,11.45961]
[1776527639330,23.6,76110.0,0.01,0.30848,0.00046,11.48649]
[1776527639339,23.6,76113.73,0.01,0.3102,0.00046,11.51508]
[1776527641115,23.6,76113.73,0.01,0.3102,0.00046,11.51508]
[1776527641174,23.6,76113.73,0.01,0.3102,0.00046,11.51508]
[1776527641271,23.6,76113.73,0.01,0.3102,0.00046,11.51508]
[1776527641386,23.6,76116.17,0.01,0.31133,0.00046,11.53371]
[1776527646824,23.6,76117.73,0.01,0.31207,0.00046,11.54576]
[1776527652112,23.61,76123.42,0.01,0.31472,0.00046,11.58859]
[1776527657149,23.61,76124.23,0.01,0.31511,0.00046,11.59486]
[1776527657968,23.61,76124.23,0.01,0.31511,0.00046,11.59486]
[1776527658073,23.61,76124.23,0.01,0.31511,0.00046,11.59486]
[1776527658284,23.61,76113.53,0.01,0.31019,0.00046,11.51493]
[1776527660340,23.61,76111.66,0.01,0.30935,0.00046,11.50099]
[1776527660390,23.61,76111.66,0.01,0.30935,0.00046,11.50099]
[1776527660442,23.61,76112.29,0.01,0.30965,0.00046,11.5059]
[1776527666211,23.62,76116.07,0.01,0.31142,0.00046,11.53504]
[1776527671630,23.62,76118.16,0.01,0.31242,0.00046,11.55132]
[1776527671704,23.62,76124.78,0.01,0.31538,0.00046,11.5932]
[1776527671828,23.62,76124.78,0.01,0.31538,0.00046,11.5932]
[1776527671871,23.62,76124.78,0.01,0.31538,0.00046,11.5932]
[1776527672254,23.62,76124.78,0.01,0.31538,0.00046,11.5932]
[1776527673260,23.63,76129.22,0.01,0.31744,0.00046,11.62594]
[1776527674901,23.63,76130.73,0.01,0.31815,0.00046,11.63715]
[1776527677363,23.63,76132.62,0.01,0.31903,0.00046,11.65102]
[1776527677423,23.63,76132.62,0.01,0.31903,0.00046,11.65102]
[1776527677596,23.63,76132.62,0.01,0.31903,0.00046,11.65102]
[1776527677751,23.63,76134.92,0.01,0.3201,0.00046,11.66774]
[1776527678198,23.63,76134.92,0.01,0.3201,0.00046,11.66774]
[1776527678435,23.63,76141.72,0.01,0.32326,0.00047,11.71654]
[1776527680005,23.63,76141.72,0.01,0.32328,0.00047,11.71684]
[1776527680133,23.63,76141.72,0.01,0.32328,0.00047,11.71684]
[1776527680485,23.63,76139.57,0.01,0.32228,0.00047,11.70149]
[1776527682439,23.63,76133.5,0.01,0.31947,0.00046,11.65796]
[1776527688505,23.64,76133.17,0.01,0.31935,0.00046,11.65607]
[1776527695420,23.64,76132.2,0.01,0.31895,0.00046,11.64967]
[1776527699689,23.65,76133.42,0.01,0.31953,0.00046,11.65882]
[1776527699665,23.65,76137.92,0.01,0.32162,0.00046,11.69134]
[1776527702469,23.65,76142.41,0.01,0.32374,0.00047,11.72377]
[1776527707037,23.66,76142.84,0.01,0.32397,0.00047,11.72729]
[1776527709879,23.66,76142.18,0.01,0.32368,0.00047,11.72294]
[1776527709940,23.66,76142.18,0.01,0.32368,0.00047,11.72294]
[1776527710425,23.66,76142.18,0.01,0.32368,0.00047,11.72294]
[1776527710527,23.66,76142.18,0.01,0.32369,0.00047,11.72306]
[1776527711655,23.66,76146.08,0.01,0.32552,0.00047,11.7508]
[1776527716567,23.67,76149.87,0.01,0.32732,0.00047,11.77786]
[1776527721603,23.67,76146.36,0.01,0.3257,0.00047,11.75354]
[1776527726637,23.67,76144.97,0.01,0.32508,0.00047,11.74407]
[1776527731671,23.67,76145.32,0.01,0.32517,0.00047,11.73947]
[1776527736706,23.68,76145.06,0.01,0.32507,0.00047,11.73794]
[1776527741742,23.68,76144.84,0.01,0.32499,0.00047,11.73669]
[1776527746777,23.68,76144.82,0.01,0.325,0.00047,11.73682]
[1776527748791,23.68,76154.92,0.01,0.32973,0.00047,11.80738]
[1776527749961,23.68,76157.94,0.01,0.33115,0.00047,11.82812]
[1776527750631,23.68,76157.94,0.01,0.33115,0.00047,11.82812]
[1776527750666,23.68,76157.94,0.01,0.33115,0.00047,11.82812]
[1776527750733,23.68,76163.96,0.01,0.33398,0.00047,11.86909]
[1776527750913,23.68,76163.96,0.01,0.33398,0.00047,11.86909]
[1776527751111,23.68,76163.96,0.01,0.33398,0.00047,11.86909]
[1776527751336,23.68,76163.96,0.01,0.33398,0.00047,11.86909]
[1776527751438,23.69,76166.29,0.01,0.33509,0.00047,11.88482]
[1776527754760,23.69,76170.99,0.01,0.33731,0.00047,11.91628]
[1776527755126,23.69,76170.99,0.01,0.33731,0.00047,11.91628]
[1776527755225,23.69,76170.99,0.01,0.33731,0.00047,11.91628]
[1776527755288,23.69,76170.99,0.01,0.33731,0.00047,11.91628]
[1776527755368,23.69,76170.99,0.01,0.33731,0.00047,11.91628]
[1776527755464,23.69,76172.66,0.01,0.3381,0.00047,11.92733]
[1776527756397,23.69,76172.66,0.01,0.3381,0.00047,11.92733]
[1776527756432,23.69,76178.44,0.01,0.34085,0.00047,11.96532]
[1776527757521,23.69,76185.73,0.01,0.34432,0.00048,12.01236]
[1776527758052,23.69,76185.73,0.01,0.34432,0.00048,12.01236]
[1776527758857,23.69,76187.83,0.01,0.34532,0.00048,12.02574]
[1776527759348,23.69,76187.83,0.01,0.34532,0.00048,12.02574]
[1776527759727,23.69,76193.89,0.01,0.34821,0.00048,12.06391]
[1776527764736,23.69,76197.05,0.01,0.34972,0.00048,12.08344]
[1776527766285,23.69,76195.06,0.01,0.34876,0.00048,12.07104]
[1776527766775,23.69,76195.81,0.01,0.34912,0.00048,12.07567]
[1776527767783,23.69,76200.34,0.01,0.35129,0.00048,12.10367]
[1776527769528,23.69,76200.63,0.01,0.35143,0.00048,12.10544]
[1776527769542,23.69,76200.63,0.01,0.35143,0.00048,12.10544]
[1776527770226,23.69,76199.63,0.01,0.35095,0.00048,12.09929]
[1776527771689,23.69,76207.36,0.01,0.35466,0.00048,12.14632]
[1776527771998,23.69,76207.36,0.01,0.35466,0.00048,12.14632]
[1776527773731,23.69,76209.12,0.01,0.35551,0.00048,12.15689]
[1776527773781,23.69,76209.12,0.01,0.35551,0.00048,12.15689]
[1776527774630,23.69,76209.12,0.01,0.35551,0.00048,12.15685]
[1776527775692,23.69,76209.12,0.01,0.35551,0.00048,12.15685]
[1776527775793,23.69,76207.27,0.01,0.35462,0.00048,12.14574]
[1776527777721,23.69,76207.27,0.01,0.35462,0.00048,12.14574]
[1776527777822,23.69,76204.62,0.01,0.35334,0.00048,12.12975]
[1776527783108,23.69,76204.45,0.01,0.35326,0.00048,12.12875]
[1776527789208,23.69,76201.67,0.01,0.35194,0.00048,12.11196]
[1776527795178,23.69,76202.7,0.01,0.35237,0.00048,12.11112]
[1776527802303,23.69,76202.55,0.01,0.3523,0.00048,12.11025]
[1776527802403,23.69,76202.55,0.01,0.3523,0.00048,12.11028]
[1776527805724,23.69,76202.55,0.01,0.35229,0.00048,12.11021]
[1776527805812,23.69,76200.39,0.01,0.35125,0.00048,12.09693]
[1776527805866,23.69,76200.39,0.01,0.35125,0.00048,12.09693]
[1776527806284,23.69,76200.39,0.01,0.35125,0.00048,12.09693]
[1776527806298,23.69,76194.27,0.01,0.34832,0.00048,12.05904]
[1776527807487,23.69,76194.27,0.01,0.34832,0.00048,12.05904]
[1776527807588,23.69,76188.26,0.01,0.34544,0.00048,12.02111]
[1776527807963,23.69,76188.26,0.01,0.34544,0.00048,12.02111]
[1776527808437,23.69,76185.96,0.01,0.34434,0.00048,12.00647]
[1776527809426,23.69,76181.67,0.01,0.3423,0.00048,11.97889]
[1776527810340,23.69,76181.67,0.01,0.3423,0.00048,11.97889]
[1776527810441,23.69,76178.39,0.01,0.34074,0.00047,11.95759]
[1776527815109,23.69,76177.3,0.01,0.34022,0.00047,11.95044]
[1776527816440,23.69,76177.3,0.01,0.34021,0.00047,11.95041]
[1776527816488,23.69,76177.3,0.01,0.34021,0.00047,11.95043]
[1776527818450,23.69,76181.63,0.01,0.34227,0.00048,11.97858]
[1776527823513,23.69,76183.0,0.01,0.34293,0.00048,11.98742]
[1776527829489,23.69,76185.13,0.01,0.34394,0.00048,12.0011]
[1776527833474,23.69,76189.18,0.01,0.34587,0.00048,12.02689]
[1776527835395,23.69,76195.94,0.01,0.34911,0.00048,12.06931]
[1776527840432,23.68,76197.31,0.01,0.34975,0.00048,12.07765]
[1776527844174,23.68,76197.24,0.01,0.34971,0.00048,12.07706]
[1776527844249,23.68,76197.24,0.01,0.34971,0.00048,12.07706]
[1776527844351,23.68,76196.75,0.01,0.34947,0.00048,12.07403]
[1776527848463,23.68,76196.68,0.01,0.34943,0.00048,12.07351]
[1776527854057,23.68,76196.98,0.01,0.34948,0.00048,12.06785]
[1776527854112,23.68,76196.98,0.01,0.34948,0.00048,12.06785]
[1776527854821,23.68,76196.83,0.01,0.3494,0.00048,12.06688]
[1776527855724,23.68,76196.83,0.01,0.3494,0.00048,12.06688]
[1776527855755,23.68,76196.83,0.01,0.3494,0.00048,12.06688]
[1776527855825,23.68,76196.24,0.01,0.34912,0.00048,12.06318]
[1776527856632,23.68,76196.24,0.01,0.34912,0.00048,12.06318]
[1776527856774,23.68,76196.24,0.01,0.34912,0.00048,12.06318]
[1776527856812,23.68,76196.24,0.01,0.34912,0.00048,12.06318]
[1776527857146,23.68,76196.2,0.01,0.34909,0.00048,12.0629]
[1776527857158,23.68,76196.2,0.01,0.34909,0.00048,12.0629]
[1776527857210,23.68,76196.2,0.01,0.34909,0.00048,12.0629]
[1776527857556,23.68,76196.2,0.01,0.34909,0.00048,12.06288]
[1776527858776,23.68,76196.2,0.01,0.34909,0.00048,12.06288]
[1776527858876,23.68,76196.53,0.01,0.34924,0.00048,12.06486]
[1776527860053,23.67,76196.5,0.01,0.34922,0.00048,12.0646]
[1776527860094,23.67,76196.5,0.01,0.34922,0.00048,12.0646]
[1776527861191,23.67,76196.5,0.01,0.34922,0.00048,12.06453]
[1776527861584,23.67,76196.4,0.01,0.34917,0.00048,12.06384]
[1776527863909,23.67,76196.4,0.01,0.34917,0.00048,12.06384]
[1776527864605,23.67,76195.9,0.01,0.34892,0.00048,12.06062]
[1776527866913,23.67,76196.62,0.01,0.34927,0.00048,12.06516]
[1776527867626,23.67,76196.44,0.01,0.34918,0.00048,12.06409]
[1776527871654,23.67,76189.02,0.01,0.34563,0.00048,12.0175]
[1776527877698,23.67,76187.58,0.01,0.34493,0.00048,12.00819]
[1776527882731,23.67,76187.62,0.01,0.34494,0.00048,12.00828]
[1776527887868,23.67,76188.02,0.01,0.34512,0.00048,12.01073]
[1776527893289,23.67,76188.05,0.01,0.34512,0.00048,12.01071]
[1776527898845,23.66,76188.31,0.01,0.34523,0.00048,12.0122]
[1776527903890,23.66,76187.87,0.01,0.34501,0.00048,12.0093]
[1776527906566,23.66,76187.78,0.01,0.34497,0.00048,12.00869]
[1776527906609,23.66,76187.78,0.01,0.34497,0.00048,12.00869]
[1776527907424,23.66,76188.18,0.01,0.34516,0.00048,12.01119]
[1776527907476,23.66,76188.18,0.01,0.34516,0.00048,12.01119]
[1776527907943,23.66,76188.18,0.01,0.34516,0.00048,12.01119]
[1776527908132,23.66,76188.08,0.01,0.34511,0.00048,12.01053]
[1776527908175,23.66,76188.08,0.01,0.34511,0.00048,12.01053]
[1776527908044,23.66,76188.08,0.01,0.34511,0.00048,12.01053]
[1776527911051,23.66,76186.8,0.01,0.34449,0.00048,12.0023]
[1776527911086,23.66,76186.8,0.01,0.34449,0.00048,12.0023]
[1776527912000,23.66,76186.98,0.01,0.3445,0.00048,11.99617]
[1776527912941,23.66,76187.04,0.01,0.34452,0.00048,11.99654]
[1776527917691,23.66,76188.08,0.01,0.34502,0.00048,12.00314]
[1776527923011,23.66,76191.25,0.01,0.34652,0.00048,12.02306]
[1776527926463,23.66,76191.24,0.01,0.34651,0.00048,12.02294]
[1776527930276,23.65,76194.9,0.01,0.34826,0.00048,12.04581]
[1776527933728,23.65,76194.9,0.01,0.34825,0.00048,12.04572]
[1776527933949,23.65,76194.9,0.01,0.34825,0.00048,12.04572]
[1776527934076,23.65,76195.12,0.01,0.34835,0.00048,12.04706]
[1776527934369,23.65,76195.12,0.01,0.34835,0.00048,12.04706]
[1776527934410,23.65,76183.79,0.01,0.34293,0.00048,11.97515]
[1776527936475,23.65,76183.79,0.01,0.34293,0.00048,11.97511]
[1776527936535,23.65,76176.03,0.01,0.33923,0.00048,11.92455]
[1776527937600,23.65,76176.03,0.01,0.33923,0.00048,11.92455]
[1776527937825,23.65,76175.21,0.01,0.33884,0.00047,11.91912]
[1776527943152,23.65,76172.99,0.01,0.33778,0.00047,11.90438]
[1776527944538,23.65,76172.99,0.01,0.33778,0.00047,11.90438]
[1776527944640,23.65,76172.38,0.01,0.33749,0.00047,11.9003]
[1776527946175,23.65,76176.73,0.01,0.33955,0.00048,11.92899]
[1776527950416,23.65,76180.21,0.01,0.34121,0.00048,11.95177]
[1776527956245,23.65,76180.7,0.01,0.34145,0.00048,11.95507]
[1776527960341,23.65,76181.4,0.01,0.34179,0.00048,11.95965]
[1776527960374,23.65,76181.4,0.01,0.34179,0.00048,11.95965]
[1776527960432,23.65,76181.4,0.01,0.34179,0.00048,11.95965]
[1776527960827,23.65,76181.4,0.01,0.34179,0.00048,11.95965]
[1776527960928,23.65,76182.25,0.01,0.34219,0.00048,11.96518]
[1776527967322,23.65,76185.55,0.01,0.34377,0.00048,11.98643]
[1776527972356,23.65,76185.92,0.01,0.34387,0.00048,11.98153]
[1776527980478,23.65,76186.18,0.01,0.34399,0.00048,11.9832]
[1776527987521,23.65,76186.18,0.01,0.344,0.00048,11.98334]
[1776527993506,23.66,76185.8,0.01,0.34383,0.00048,11.9811]
[1776527994275,23.66,76185.8,0.01,0.34383,0.00048,11.9811]
[1776527996052,23.66,76185.22,0.01,0.34356,0.00048,11.97738]
[1776527998174,23.66,76184.84,0.01,0.34338,0.00048,11.97496]
[1776527998545,23.66,76184.84,0.01,0.34338,0.00048,11.97499]
[1776528003511,23.66,76186.18,0.01,0.34403,0.00048,11.98365]
[1776528003578,23.66,76186.18,0.01,0.34403,0.00048,11.98365]
[1776528003828,23.66,76182.6,0.01,0.34232,0.00048,11.96064]
[1776528004831,23.66,76182.6,0.01,0.34232,0.00048,11.96064]
[1776528004933,23.66,76174.29,0.01,0.33836,0.00047,11.90637]
[1776528005553,23.66,76174.29,0.01,0.33836,0.00047,11.90637]
[1776528005658,23.66,76174.29,0.01,0.33836,0.00047,11.90637]
[1776528005767,23.66,76174.29,0.01,0.33836,0.00047,11.90637]
[1776528005784,23.66,76174.29,0.01,0.33836,0.00047,11.90637]
[1776528005797,23.66,76170.56,0.01,0.33659,0.00047,11.88161]
[1776528006259,23.66,76170.56,0.01,0.33659,0.00047,11.88161]
[1776528006819,23.66,76170.56,0.01,0.33659,0.00047,11.88161]
[1776528007034,23.66,76168.18,0.01,0.33547,0.00047,11.86572]
[1776528008340,23.66,76166.13,0.01,0.3345,0.00047,11.85197]
[1776528008387,23.66,76166.13,0.01,0.3345,0.00047,11.85197]
[1776528008618,23.66,76166.13,0.01,0.3345,0.00047,11.85197]
[1776528009343,23.66,76166.13,0.01,0.3345,0.00047,11.85197]
[1776528011051,23.66,76163.24,0.01,0.33314,0.00047,11.83246]
[1776528011017,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528011142,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528011199,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528011530,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528011566,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528011642,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528012499,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528012524,23.66,76152.17,0.01,0.32793,0.00047,11.75639]
[1776528012648,23.66,76156.97,0.01,0.33019,0.00047,11.78976]
[1776528013655,23.66,76162.25,0.01,0.33268,0.00047,11.82587]
[1776528015088,23.66,76160.32,0.01,0.33178,0.00047,11.81285]
[1776528015100,23.66,76160.32,0.01,0.33178,0.00047,11.81285]
[1776528015110,23.66,76160.32,0.01,0.33178,0.00047,11.81285]
[1776528015129,23.66,76160.32,0.01,0.33178,0.00047,11.81285]
[1776528015170,23.66,76160.32,0.01,0.33178,0.00047,11.81285]
[1776528015898,23.66,76160.32,0.01,0.33178,0.00047,11.81285]
[1776528015999,23.66,76160.5,0.01,0.33187,0.00047,11.81414]
[1776528016916,23.66,76164.72,0.01,0.33387,0.00047,11.84296]
[1776528017936,23.66,76170.76,0.01,0.33673,0.00047,11.88346]
[1776528023054,23.67,76173.99,0.01,0.33828,0.00047,11.90516]
[1776528028122,23.67,76176.36,0.01,0.33943,0.00048,11.92108]
[1776528031782,23.67,76173.08,0.01,0.3378,0.00047,11.89229]
[1776528032787,23.67,76168.49,0.01,0.33563,0.00047,11.86178]
[1776528033108,23.67,76168.49,0.01,0.33563,0.00047,11.86178]
[1776528034803,23.67,76165.69,0.01,0.3343,0.00047,11.843]
[1776528034820,23.67,76165.69,0.01,0.3343,0.00047,11.843]
[1776528034847,23.67,76165.69,0.01,0.3343,0.00047,11.843]
[1776528034910,23.67,76164.41,0.01,0.3337,0.00047,11.83439]
[1776528038275,23.67,76160.77,0.01,0.33199,0.00047,11.80978]
[1776528040669,23.68,76160.77,0.01,0.332,0.00047,11.80986]
[1776528041066,23.68,76139.6,0.01,0.32208,0.00047,11.66206]
[1776528041216,23.68,76139.6,0.01,0.32208,0.00047,11.66206]
[1776528041238,23.68,76139.6,0.01,0.32208,0.00047,11.66206]
[1776528041364,23.68,76139.6,0.01,0.32208,0.00047,11.66206]
[1776528041441,23.68,76139.6,0.01,0.32208,0.00047,11.66206]
[1776528041537,23.68,76139.6,0.01,0.32208,0.00047,11.66206]
[1776528042090,23.67,76115.94,0.01,0.31113,0.00046,11.48853]
[1776528042969,23.67,76115.94,0.01,0.31113,0.00046,11.48853]
[1776528043050,23.67,76113.11,0.01,0.30983,0.00046,11.46723]
[1776528043543,23.67,76113.11,0.01,0.30983,0.00046,11.46723]
[1776528043701,23.67,76113.11,0.01,0.30983,0.00046,11.46723]
[1776528043906,23.68,76112.95,0.01,0.30976,0.00046,11.46613]
[1776528044266,23.68,76112.95,0.01,0.30976,0.00046,11.46613]
[1776528046273,23.68,76112.87,0.01,0.30973,0.00046,11.46562]
[1776528046294,23.68,76112.87,0.01,0.30973,0.00046,11.46562]
[1776528046916,23.68,76112.11,0.01,0.30939,0.00046,11.45992]
[1776528047978,23.68,76112.11,0.01,0.30939,0.00046,11.45992]
[1776528048031,23.68,76112.11,0.01,0.30939,0.00046,11.45992]
[1776528050706,23.68,76112.64,0.01,0.30964,0.00046,11.46406]
[1776528050839,23.68,76112.64,0.01,0.30964,0.00046,11.46406]
[1776528051028,23.68,76112.64,0.01,0.30964,0.00046,11.46406]
[1776528051103,23.68,76112.64,0.01,0.30964,0.00046,11.46406]
[1776528051093,23.68,76089.59,0.01,0.29916,0.00045,11.28625]
[1776528051415,23.68,76089.59,0.01,0.29916,0.00045,11.28625]
[1776528051465,23.68,76089.59,0.01,0.29916,0.00045,11.28625]
[1776528051499,23.68,76089.59,0.01,0.29916,0.00045,11.28625]
[1776528051687,23.68,76089.59,0.01,0.29916,0.00045,11.28625]
[1776528051879,23.68,76089.59,0.01,0.29916,0.00045,11.28625]
[1776528051971,23.68,76063.3,0.01,0.28741,0.00044,11.07467]
[1776528053733,23.68,76060.31,0.01,0.28608,0.00044,11.05003]
[1776528053758,23.68,76060.31,0.01,0.28608,0.00044,11.05003]
[1776528053911,23.68,76060.31,0.01,0.28608,0.00044,11.05003]
[1776528054076,23.68,76060.31,0.01,0.28608,0.00044,11.05003]
[1776528053938,23.68,76060.22,0.01,0.28605,0.00044,11.04949]
[1776528054703,23.68,76060.22,0.01,0.28605,0.00044,11.04949]
[1776528054773,23.68,76060.22,0.01,0.28605,0.00044,11.04949]
[1776528054967,23.68,76061.09,0.01,0.28645,0.00044,11.0569]
[1776528057054,23.68,76061.09,0.01,0.28645,0.00044,11.0569]
[1776528057333,23.68,76060.61,0.01,0.28626,0.00044,11.05328]
[1776528057364,23.68,76060.61,0.01,0.28626,0.00044,11.05328]
[1776528057412,23.68,76060.61,0.01,0.28626,0.00044,11.05328]
[1776528057468,23.68,76060.61,0.01,0.28626,0.00044,11.05328]
[1776528057966,23.68,76060.45,0.01,0.28619,0.00044,11.05212]
[1776528058973,23.69,76054.05,0.01,0.28338,0.00044,10.99926]
[1776528060036,23.69,76049.52,0.01,0.28141,0.00044,10.96164]
[1776528061037,23.69,76049.52,0.01,0.28141,0.00044,10.96164]
[1776528061076,23.69,76049.52,0.01,0.28141,0.00044,10.96164]
[1776528061134,23.69,76048.79,0.01,0.2811,0.00044,10.95577]
[1776528061319,23.69,76048.79,0.01,0.2811,0.00044,10.95577]
[1776528061942,23.69,76048.79,0.01,0.2811,0.00044,10.95577]
[1776528062023,23.69,76048.79,0.01,0.2811,0.00044,10.95577]
[1776528062044,23.69,76048.26,0.01,0.28088,0.00044,10.95151]
[1776528062548,23.69,76048.26,0.01,0.28088,0.00044,10.95151]
[1776528064235,23.69,76048.26,0.01,0.28091,0.00044,10.95203]
[1776528064275,23.69,76048.26,0.01,0.28091,0.00044,10.95203]
[1776528064813,23.69,76048.26,0.01,0.28091,0.00044,10.95203]
[1776528065015,23.69,76047.12,0.01,0.28042,0.00044,10.94271]
[1776528067030,23.7,76051.69,0.01,0.28247,0.00044,10.98179]
[1776528067224,23.7,76051.69,0.01,0.28247,0.00044,10.98179]
[1776528067718,23.7,76051.69,0.01,0.28247,0.00044,10.98179]
[1776528068935,23.7,76051.54,0.01,0.28242,0.00044,10.98091]
[1776528069130,23.7,76057.19,0.01,0.28492,0.00044,11.02828]
[1776528070847,23.71,76060.63,0.01,0.28646,0.00044,11.05706]
[1776528073840,23.71,76060.83,0.01,0.2866,0.00044,11.05964]
[1776528073849,23.71,76060.83,0.01,0.2866,0.00044,11.05964]
[1776528074079,23.72,76061.47,0.01,0.2869,0.00044,11.06525]
[1776528074924,23.72,76061.47,0.01,0.2869,0.00044,11.06525]
[1776528075090,23.72,76062.44,0.01,0.28735,0.00044,11.07355]
[1776528076655,23.72,76063.64,0.01,0.2879,0.00044,11.08371]
[1776528078932,23.72,76068.94,0.01,0.29029,0.00044,11.12762]
[1776528078984,23.72,76068.94,0.01,0.29029,0.00044,11.12762]
[1776528079114,23.73,76069.39,0.01,0.2905,0.00044,11.13157]
[1776528079572,23.73,76069.39,0.01,0.2905,0.00044,11.13157]
[1776528083775,23.78,76069.8,0.01,0.29115,0.00044,11.1432]
[1776528085156,23.82,76075.28,0.01,0.29386,0.00045,11.19211]
[1776528087171,23.82,76081.33,0.01,0.29658,0.00045,11.24056]
[1776528089129,23.82,76081.33,0.01,0.29658,0.00045,11.24056]
[1776528091419,23.82,76073.13,0.01,0.29286,0.00044,11.16835]
[1776528095226,23.85,76076.78,0.01,0.29466,0.00045,11.20055]
[1776528096508,23.85,76076.78,0.01,0.29466,0.00045,11.20055]
[1776528102287,23.86,76078.05,0.01,0.2953,0.00045,11.21197]
[1776528106083,23.86,76078.1,0.01,0.29534,0.00045,11.21256]
[1776528106268,23.86,76077.87,0.01,0.29527,0.00045,11.21135]
[1776528106394,23.86,76077.87,0.01,0.29527,0.00045,11.21135]
[1776528106442,23.86,76077.87,0.01,0.29527,0.00045,11.21135]
[1776528106604,23.86,76067.92,0.01,0.29085,0.00044,11.1318]
[1776528107708,23.87,76063.14,0.01,0.28883,0.00044,11.09468]
[1776528110020,23.87,76060.87,0.01,0.28783,0.00044,11.07623]
[1776528110122,23.9,76060.94,0.01,0.28805,0.00044,11.08035]
[1776528110860,23.9,76060.94,0.01,0.28805,0.00044,11.08035]
[1776528110866,23.9,76060.94,0.01,0.28805,0.00044,11.08035]
[1776528110962,23.92,76065.03,0.01,0.29001,0.00044,11.11619]
[1776528111576,23.92,76065.03,0.01,0.29001,0.00044,11.11619]
[1776528111728,23.92,76065.03,0.01,0.29001,0.00044,11.11619]
[1776528111832,23.92,76066.26,0.01,0.29056,0.00044,11.12634]
[1776528117450,23.92,76063.55,0.01,0.28943,0.00044,11.10561]
[1776528117695,23.92,76063.55,0.01,0.28943,0.00044,11.10561]
[1776528117716,23.92,76063.55,0.01,0.28943,0.00044,11.10561]
[1776528117776,23.93,76063.26,0.01,0.28931,0.00044,11.1035]
[1776528119413,23.93,76058.74,0.01,0.28734,0.00044,11.06698]
[1776528121630,23.93,76063.3,0.01,0.28937,0.00044,11.10456]
[1776528123106,23.93,76063.3,0.01,0.28937,0.00044,11.10456]
[1776528123109,23.93,76063.3,0.01,0.28937,0.00044,11.10456]
[1776528123207,23.93,76063.3,0.01,0.28937,0.00044,11.10456]
[1776528123764,23.93,76063.92,0.01,0.28966,0.00044,11.1098]
[1776528124211,23.93,76063.92,0.01,0.28966,0.00044,11.1098]
[1776528123784,23.93,76066.62,0.01,0.29086,0.00044,11.13177]
[1776528124252,23.93,76066.62,0.01,0.29086,0.00044,11.13177]
[1776528124790,23.94,76072.51,0.01,0.29348,0.00044,11.17912]
[1776528125782,23.94,76076.22,0.01,0.29513,0.00044,11.20876]
[1776528126420,23.94,76076.22,0.01,0.29513,0.00044,11.20876]
[1776528126774,23.94,76076.22,0.01,0.29513,0.00044,11.20876]
[1776528128263,23.94,76077.73,0.01,0.29583,0.00044,11.22111]
[1776528130088,23.94,76077.73,0.01,0.29583,0.00044,11.22111]
[1776528131819,23.94,76078.57,0.01,0.29623,0.00044,11.22814]
[1776528136857,23.95,76083.76,0.01,0.29859,0.00045,11.26974]
[1776528137358,23.95,76084.22,0.01,0.29881,0.00045,11.27366]
[1776528137458,23.95,76084.22,0.01,0.29881,0.00045,11.27366]
[1776528138000,23.95,76084.22,0.01,0.29881,0.00045,11.27366]
[1776528138012,23.95,76084.04,0.01,0.29874,0.00045,11.27242]
[1776528141769,23.96,76089.39,0.01,0.30117,0.00045,11.31459]
[1776528145016,23.96,76090.56,0.01,0.3017,0.00045,11.32375]
[1776528145041,23.96,76093.07,0.01,0.30284,0.00045,11.34331]
[1776528150630,23.97,76096.72,0.01,0.30452,0.00045,11.37188]
[1776528156674,23.97,76099.93,0.01,0.30592,0.00045,11.38951]
[1776528161910,23.98,76102.76,0.01,0.30723,0.00045,11.41152]
[1776528162674,23.98,76102.76,0.01,0.30723,0.00045,11.41152]
[1776528164835,23.98,76102.84,0.01,0.30728,0.00045,11.41238]
[1776528171980,23.99,76105.23,0.01,0.30843,0.00045,11.43134]
[1776528177819,24.0,76106.11,0.01,0.30887,0.00045,11.43869]
[1776528183861,24.0,76106.89,0.01,0.30927,0.00045,11.44529]
[1776528189903,24.01,76107.72,0.01,0.3097,0.00045,11.45226]
[1776528194172,24.01,76108.26,0.01,0.30996,0.00045,11.45667]
[1776528196836,24.01,76108.04,0.01,0.30988,0.00045,11.4553]
[1776528196967,24.01,76108.04,0.01,0.30988,0.00045,11.4553]
[1776528197196,24.01,76108.04,0.01,0.30988,0.00045,11.4553]
[1776528197221,24.02,76105.59,0.01,0.30879,0.00045,11.4373]
[1776528198293,24.02,76105.59,0.01,0.30879,0.00045,11.4373]
[1776528198782,24.02,76105.59,0.01,0.30879,0.00045,11.43738]
[1776528199015,24.02,76105.59,0.01,0.30879,0.00045,11.43738]
[1776528199115,24.02,76080.03,0.01,0.29736,0.00044,11.24209]
[1776528200982,24.02,76074.19,0.01,0.29478,0.00044,11.19648]
[1776528202191,24.02,76078.54,0.01,0.29672,0.00044,11.23083]
[1776528203090,24.02,76078.54,0.01,0.29672,0.00044,11.23083]
[1776528203239,24.02,76077.62,0.01,0.29632,0.00044,11.22383]
[1776528205099,24.02,76076.68,0.01,0.29592,0.00044,11.21667]
[1776528205176,24.03,76070.27,0.01,0.29309,0.00044,11.16619]
[1776528207479,24.03,76069.47,0.01,0.29276,0.00044,11.16016]
[1776528208033,24.03,76068.58,0.01,0.29238,0.00044,11.15325]
[1776528210051,24.03,76064.72,0.01,0.2907,0.00044,11.12279]
[1776528213291,24.03,76063.75,0.01,0.29019,0.00044,11.10777]
[1776528214075,24.04,76062.88,0.01,0.28983,0.00044,11.10116]
[1776528215376,24.04,76062.48,0.01,0.28967,0.00044,11.09811]
[1776528215720,24.04,76062.48,0.01,0.28967,0.00044,11.09811]
[1776528217062,24.04,76062.17,0.01,0.28954,0.00044,11.09577]
[1776528217257,24.04,76062.17,0.01,0.28954,0.00044,11.09577]
[1776528217286,24.04,76054.77,0.01,0.28631,0.00044,11.03615]
[1776528217332,24.04,76054.77,0.01,0.28631,0.00044,11.03615]
[1776528218103,24.04,76054.77,0.01,0.28632,0.00044,11.03636]
[1776528218415,24.04,76054.77,0.01,0.28632,0.00044,11.03636]
[1776528218498,24.04,76054.77,0.01,0.28632,0.00044,11.03636]
[1776528219112,24.04,76051.87,0.01,0.28507,0.00044,11.01297]
[1776528224147,24.08,76047.68,0.01,0.28357,0.00043,10.98452]
[1776528229184,24.09,76047.03,0.01,0.28336,0.00043,10.98051]
[1776528229334,24.09,76047.03,0.01,0.28336,0.00043,10.98051]
[1776528229385,24.09,76047.03,0.01,0.28336,0.00043,10.98051]
[1776528229447,24.09,76047.03,0.01,0.28336,0.00043,10.98051]
[1776528229608,24.09,76047.03,0.01,0.28336,0.00043,10.98051]
[1776528230190,24.09,76046.92,0.01,0.28332,0.00043,10.97988]
[1776528231161,24.09,76046.92,0.01,0.28332,0.00043,10.97988]
[1776528231227,24.09,76053.54,0.01,0.28621,0.00044,11.03406]
[1776528232035,24.09,76053.54,0.01,0.28621,0.00044,11.03406]
[1776528232202,24.09,76053.54,0.01,0.28622,0.00044,11.03427]
[1776528237237,24.1,76052.29,0.01,0.28573,0.00043,11.02516]
[1776528242273,24.11,76051.79,0.01,0.28557,0.00043,11.02216]
[1776528244984,24.11,76051.4,0.01,0.28543,0.00043,11.01944]
[1776528245294,24.11,76048.95,0.01,0.28438,0.00043,10.99969]
[1776528246024,24.11,76048.95,0.01,0.28438,0.00043,10.99969]
[1776528246301,24.11,76048.71,0.01,0.28428,0.00043,10.99795]
[1776528251437,24.12,76049.48,0.01,0.28467,0.00043,11.00512]
[1776528251594,24.12,76049.48,0.01,0.28467,0.00043,11.00512]
[1776528253350,24.12,76055.69,0.01,0.2874,0.00044,11.05613]
[1776528255087,24.13,76056.08,0.01,0.28758,0.00044,11.05945]
[1776528258994,24.13,76056.21,0.01,0.28764,0.00044,11.06065]
[1776528259016,24.13,76056.21,0.01,0.28764,0.00044,11.06065]
[1776528262345,24.13,76056.24,0.01,0.2877,0.00044,11.06168]
[1776528267455,24.14,76057.84,0.01,0.28845,0.00044,11.07555]
[1776528272401,24.14,76057.44,0.01,0.28821,0.00044,11.06525]
[1776528272904,24.15,76057.2,0.01,0.28812,0.00044,11.06363]
[1776528273940,24.15,76057.2,0.01,0.28812,0.00044,11.06363]
[1776528274436,24.15,76057.2,0.01,0.28813,0.00044,11.06381]
[1776528274679,24.15,76056.78,0.01,0.28795,0.00044,11.06043]
[1776528276281,24.15,76056.78,0.01,0.28795,0.00044,11.06043]
[1776528276487,24.15,76056.78,0.01,0.28797,0.00044,11.06078]
[1776528276646,24.15,76056.78,0.01,0.28797,0.00044,11.06078]
[1776528276680,24.15,76057.47,0.01,0.28827,0.00044,11.06633]
[1776528278513,24.15,76057.47,0.01,0.28828,0.00044,11.06651]
[1776528278534,24.15,76057.19,0.01,0.28816,0.00044,11.06442]
[1776528280207,24.15,76057.19,0.01,0.28816,0.00044,11.06442]
[1776528280585,24.15,76056.94,0.01,0.28807,0.00044,11.06274]
[1776528280639,24.15,76055.74,0.01,0.28755,0.00044,11.05308]
[1776528288116,24.16,76053.38,0.01,0.28655,0.00043,11.03455]
[1776528293644,24.17,76051.3,0.01,0.28576,0.00043,11.01974]
[1776528298675,24.18,76050.51,0.01,0.28547,0.00043,11.0144]
[1776528301314,24.18,76049.87,0.01,0.28521,0.00043,11.00943]
[1776528301384,24.18,76049.87,0.01,0.28521,0.00043,11.00943]
[1776528301557,24.18,76048.36,0.01,0.28458,0.00043,10.99763]
[1776528302288,24.18,76048.36,0.01,0.28458,0.00043,10.99763]
[1776528302320,24.18,76048.36,0.01,0.28458,0.00043,10.99763]
[1776528302389,24.18,76055.15,0.01,0.28754,0.00043,11.05279]
[1776528303053,24.18,76055.15,0.01,0.28754,0.00043,11.05279]
[1776528303061,24.19,76061.2,0.01,0.29019,0.00044,11.10144]
[1776528304232,24.19,76061.2,0.01,0.29019,0.00044,11.10144]
[1776528304278,24.19,76061.2,0.01,0.29019,0.00044,11.10144]
[1776528304764,24.19,76061.71,0.01,0.29042,0.00044,11.10563]
[1776528309965,24.19,76061.08,0.01,0.29017,0.00044,11.10111]
[1776528313408,24.19,76065.03,0.01,0.29193,0.00044,11.13316]
[1776528314289,24.19,76065.03,0.01,0.29193,0.00044,11.13316]
[1776528314318,24.2,76071.5,0.01,0.29478,0.00044,11.18438]
[1776528314657,24.2,76071.5,0.01,0.29478,0.00044,11.18438]
[1776528314667,24.2,76071.5,0.01,0.29478,0.00044,11.18438]
[1776528314932,24.2,76073.82,0.01,0.29582,0.00044,11.20272]
[1776528315774,24.2,76073.82,0.01,0.29582,0.00044,11.20272]
[1776528315856,24.2,76074.8,0.01,0.29626,0.00044,11.21052]
[1776528317325,24.2,76074.8,0.01,0.29626,0.00044,11.21052]
[1776528317369,24.2,76076.84,0.01,0.29717,0.00044,11.22657]
[1776528318966,24.2,76076.84,0.01,0.29717,0.00044,11.2267]
[1776528319067,24.2,76079.43,0.01,0.29832,0.00044,11.24689]
[1776528320058,24.2,76085.14,0.01,0.30086,0.00044,11.29093]
[1776528322385,24.2,76090.2,0.01,0.30311,0.00044,11.32963]
[1776528327878,24.21,76090.42,0.01,0.30323,0.00045,11.3316]
[1776528331954,24.21,76090.32,0.01,0.3032,0.00044,11.33106]
[1776528332007,24.21,76090.32,0.01,0.3032,0.00044,11.33106]
[1776528332055,24.21,76090.61,0.01,0.30324,0.00045,11.3258]
[1776528337948,24.21,76091.37,0.01,0.3036,0.00045,11.33201]
[1776528341116,24.21,76093.43,0.01,0.30453,0.00045,11.34773]
[1776528341752,24.21,76092.99,0.01,0.30434,0.00045,11.34449]
[1776528341865,24.21,76092.99,0.01,0.30434,0.00045,11.34449]
[1776528341954,24.21,76092.99,0.01,0.30434,0.00045,11.34449]
[1776528342047,24.21,76092.99,0.01,0.30434,0.00045,11.34456]
[1776528343783,24.21,76092.99,0.01,0.30435,0.00045,11.34464]
[1776528343884,24.22,76092.99,0.01,0.30435,0.00045,11.34472]
[1776528347283,24.22,76092.99,0.01,0.30435,0.00045,11.34472]
[1776528347385,24.22,76092.99,0.01,0.30437,0.00045,11.34495]
[1776528350711,24.22,76092.99,0.01,0.30438,0.00045,11.34518]
[1776528350802,24.22,76092.99,0.01,0.30438,0.00045,11.34518]
[1776528351040,24.22,76091.16,0.01,0.30357,0.00045,11.33143]
[1776528351952,24.22,76091.16,0.01,0.30357,0.00045,11.33143]
[1776528352055,24.22,76087.42,0.01,0.30191,0.00044,11.30314]
[1776528356106,24.22,76083.31,0.01,0.30012,0.00044,11.27215]
[1776528358725,24.23,76083.31,0.01,0.30013,0.00044,11.27236]
[1776528360055,24.23,76083.31,0.01,0.30013,0.00044,11.27247]
[1776528360128,24.23,76080.95,0.01,0.2991,0.00044,11.25444]
[1776528361709,24.23,76080.95,0.01,0.2991,0.00044,11.25448]
[1776528362225,24.23,76080.95,0.01,0.2991,0.00044,11.25448]
[1776528362332,24.23,76080.95,0.01,0.2991,0.00044,11.25448]
[1776528362433,24.23,76079.88,0.01,0.29863,0.00044,11.24628]
[1776528363331,24.23,76083.77,0.01,0.30036,0.00044,11.27633]
[1776528367850,24.23,76083.01,0.01,0.30005,0.00044,11.27092]
[1776528368529,24.23,76081.16,0.01,0.29923,0.00044,11.25682]
[1776528368551,24.23,76081.16,0.01,0.29923,0.00044,11.25682]
[1776528369411,24.23,76077.9,0.01,0.2978,0.00044,11.23178]
[1776528369734,24.23,76077.9,0.01,0.2978,0.00044,11.23178]
[1776528370176,24.24,76077.9,0.01,0.29781,0.00044,11.23193]
[1776528371418,24.24,76077.9,0.01,0.29781,0.00044,11.23193]
[1776528371469,24.24,76076.85,0.01,0.29735,0.00044,11.22395]
[1776528373189,24.24,76076.85,0.01,0.29735,0.00044,11.22395]
[1776528373482,24.24,76077.17,0.01,0.29751,0.00044,11.22672]
[1776528374300,24.24,76077.17,0.01,0.29751,0.00044,11.22672]
[1776528374492,24.24,76077.97,0.01,0.29787,0.00044,11.23306]
[1776528374676,24.24,76077.97,0.01,0.29787,0.00044,11.23306]
[1776528376425,24.24,76077.97,0.01,0.29788,0.00044,11.2332]
[1776528376217,24.24,76084.24,0.01,0.30066,0.00044,11.28152]
[1776528377301,24.24,76084.24,0.01,0.30066,0.00044,11.28152]
[1776528377335,24.24,76084.24,0.01,0.30066,0.00044,11.28152]
[1776528377447,24.24,76084.24,0.01,0.30066,0.00044,11.28152]
[1776528377402,24.24,76084.4,0.01,0.30074,0.00044,11.28284]
[1776528377523,24.24,76084.4,0.01,0.30074,0.00044,11.28284]
[1776528377587,24.24,76084.4,0.01,0.30074,0.00044,11.28284]
[1776528378098,24.24,76084.4,0.01,0.30074,0.00044,11.28284]
[1776528378231,24.24,76085.09,0.01,0.30105,0.00044,11.28821]
[1776528379238,24.24,76100.39,0.01,0.30787,0.00045,11.40365]
[1776528380288,24.24,76108.92,0.01,0.3117,0.00045,11.46663]
[1776528386287,24.25,76112.16,0.01,0.31317,0.00045,11.49036]
[1776528391325,24.25,76113.15,0.01,0.31352,0.00045,11.49007]
[1776528396361,24.25,76114.93,0.01,0.31433,0.00045,11.50296]
[1776528401395,24.25,76116.4,0.01,0.31501,0.00045,11.51384]
[1776528402748,24.25,76116.4,0.01,0.31501,0.00045,11.51384]
[1776528402831,24.25,76116.65,0.01,0.31512,0.00045,11.51571]
[1776528407969,24.25,76116.81,0.01,0.31521,0.00045,11.51712]
[1776528409786,24.25,76114.64,0.01,0.31425,0.00045,11.50166]
[1776528410458,24.25,76113.24,0.01,0.31362,0.00045,11.4916]
[1776528416738,24.26,76113.0,0.01,0.31353,0.00045,11.49014]
[1776528419527,24.26,76108.91,0.01,0.31171,0.00045,11.46075]
[1776528420672,24.26,76109.51,0.01,0.31198,0.00045,11.46514]
[1776528423482,24.26,76109.76,0.01,0.31209,0.00045,11.46697]
[1776528424569,24.26,76117.79,0.01,0.31573,0.00045,11.52525]
[1776528425460,24.26,76117.79,0.01,0.31573,0.00045,11.52525]
[1776528425568,24.26,76120.83,0.01,0.3171,0.00045,11.54705]
[1776528426000,24.26,76120.83,0.01,0.3171,0.00045,11.54705]
[1776528431609,24.26,76121.6,0.01,0.31747,0.00045,11.55286]
[1776528437875,24.27,76122.53,0.01,0.31791,0.00045,11.55963]
[1776528437975,24.27,76122.53,0.01,0.31791,0.00045,11.55963]
[1776528438153,24.27,76122.53,0.01,0.31791,0.00045,11.55963]
[1776528438254,24.27,76122.53,0.01,0.31791,0.00045,11.55963]
[1776528438316,24.27,76122.32,0.01,0.31782,0.00045,11.55833]
[1776528440272,24.27,76113.64,0.01,0.31389,0.00045,11.49594]
[1776528441440,24.27,76113.64,0.01,0.31389,0.00045,11.49594]
[1776528441490,24.27,76113.64,0.01,0.31389,0.00045,11.49594]
[1776528441499,24.27,76113.64,0.01,0.31389,0.00045,11.49594]
[1776528441541,24.27,76113.82,0.01,0.31397,0.00045,11.49723]
[1776528442160,24.27,76113.82,0.01,0.31397,0.00045,11.49723]
[1776528443518,24.27,76114.09,0.01,0.31409,0.00045,11.49917]
[1776528444513,24.27,76114.29,0.01,0.31418,0.00045,11.50061]
[1776528445285,24.27,76114.29,0.01,0.31418,0.00045,11.50061]
[1776528448734,24.27,76120.47,0.01,0.317,0.00045,11.54535]
[1776528453968,24.27,76120.89,0.01,0.31713,0.00045,11.54133]
[1776528455528,24.27,76120.89,0.01,0.31713,0.00045,11.54133]
[1776528455629,24.27,76120.89,0.01,0.31713,0.00045,11.54141]
[1776528462434,24.28,76121.12,0.01,0.31725,0.00045,11.54334]
[1776528463325,24.28,76120.73,0.01,0.31709,0.00045,11.54082]
[1776528463546,24.28,76120.57,0.01,0.31702,0.00045,11.53971]
[1776528463867,24.28,76120.57,0.01,0.31702,0.00045,11.53971]
[1776528464038,24.28,76117.27,0.01,0.31553,0.00045,11.51604]
[1776528467743,24.28,76115.08,0.01,0.31454,0.00045,11.50024]
[1776528472905,24.28,76115.38,0.01,0.31467,0.00045,11.50241]
[1776528477944,24.28,76115.91,0.01,0.31492,0.00045,11.50635]
[1776528480961,24.28,76119.64,0.01,0.31662,0.00045,11.53333]
[1776528483225,24.28,76120.22,0.01,0.31689,0.00045,11.53753]
[1776528483348,24.28,76120.22,0.01,0.31689,0.00045,11.53753]
[1776528484186,24.28,76119.59,0.01,0.31661,0.00045,11.5331]
[1776528484211,24.28,76121.77,0.01,0.3176,0.00045,11.54872]
[1776528490551,24.29,76121.88,0.01,0.31766,0.00045,11.54974]
[1776528496066,24.29,76122.03,0.01,0.31775,0.00045,11.5511]
[1776528502457,24.29,76122.22,0.01,0.31784,0.00045,11.55255]
[1776528505779,24.29,76121.61,0.01,0.31758,0.00045,11.54841]
[1776528506590,24.29,76121.61,0.01,0.31758,0.00045,11.54841]
[1776528506606,24.29,76121.61,0.01,0.31758,0.00045,11.54841]
[1776528508595,24.29,76123.54,0.01,0.31846,0.00045,11.56217]
[1776528508626,24.29,76123.54,0.01,0.31846,0.00045,11.56217]
[1776528508629,24.29,76123.54,0.01,0.31846,0.00045,11.56217]
[1776528509720,24.29,76123.99,0.01,0.31866,0.00045,11.56537]
[1776528509785,24.29,76123.99,0.01,0.31866,0.00045,11.56537]
[1776528509871,24.29,76123.99,0.01,0.31866,0.00045,11.56537]
[1776528510016,24.29,76123.99,0.01,0.31866,0.00045,11.56537]
[1776528510647,24.29,76132.21,0.01,0.3224,0.00046,11.6231]
[1776528512697,24.29,76134.99,0.01,0.32358,0.00046,11.63496]
[1776528513185,24.29,76134.24,0.01,0.32324,0.00046,11.62976]
[1776528514316,24.29,76134.24,0.01,0.32324,0.00046,11.62976]
[1776528514373,24.29,76134.24,0.01,0.32324,0.00046,11.62976]
[1776528514713,24.29,76134.63,0.01,0.32341,0.00046,11.63245]
[1776528514974,24.29,76134.63,0.01,0.32341,0.00046,11.63245]
[1776528515199,24.29,76134.63,0.01,0.32341,0.00046,11.63244]
[1776528516854,24.29,76135.81,0.01,0.32395,0.00046,11.64058]
[1776528517493,24.29,76135.81,0.01,0.32395,0.00046,11.64058]
[1776528518807,24.29,76140.36,0.01,0.32603,0.00046,11.67181]
[1776528520242,24.29,76140.36,0.01,0.32603,0.00046,11.67176]
[1776528526278,24.29,76140.43,0.01,0.32603,0.00046,11.67188]
[1776528526723,24.29,76140.43,0.01,0.32603,0.00046,11.67188]
[1776528528290,24.29,76135.94,0.01,0.32397,0.00046,11.64092]
[1776528528741,24.29,76135.94,0.01,0.32397,0.00046,11.64092]
[1776528530113,24.29,76134.28,0.01,0.32321,0.00046,11.62941]
[1776528530304,24.29,76134.28,0.01,0.32321,0.00046,11.62941]
[1776528530532,24.29,76130.65,0.01,0.32156,0.00046,11.60412]
[1776528531018,24.29,76130.65,0.01,0.32156,0.00046,11.60412]
[1776528531311,24.29,76130.65,0.01,0.32156,0.00046,11.60412]
[1776528532318,24.29,76125.0,0.01,0.31899,0.00045,11.56444]
[1776528536940,24.29,76124.45,0.01,0.31875,0.00045,11.56071]
[1776528537353,24.29,76126.65,0.01,0.31975,0.00045,11.57627]
[1776528538590,24.29,76126.65,0.01,0.31975,0.00045,11.57627]
[1776528539182,24.29,76128.71,0.01,0.32069,0.00046,11.59076]
[1776528539283,24.29,76128.71,0.01,0.32069,0.00046,11.59077]
[1776528541220,24.29,76128.71,0.01,0.32069,0.00046,11.59078]
[1776528541321,24.29,76128.39,0.01,0.32054,0.00046,11.58855]
[1776528546416,24.29,76129.63,0.01,0.32111,0.00046,11.59727]
[1776528548372,24.29,76129.0,0.01,0.32082,0.00046,11.59286]
[1776528548464,24.29,76129.0,0.01,0.32082,0.00046,11.59286]
[1776528549378,24.29,76129.76,0.01,0.32117,0.00046,11.59818]
[1776528549439,24.29,76129.76,0.01,0.32117,0.00046,11.59818]
[1776528550444,24.29,76136.06,0.01,0.32404,0.00046,11.64195]
[1776528554524,24.29,76136.24,0.01,0.32411,0.00046,11.64306]
[1776528554577,24.29,76136.18,0.01,0.32408,0.00046,11.64261]
[1776528560514,24.28,76136.53,0.01,0.32424,0.00046,11.64494]
[1776528565549,24.28,76136.23,0.01,0.32408,0.00046,11.64261]
[1776528570584,24.28,76135.9,0.01,0.32392,0.00046,11.64009]
[1776528576625,24.28,76135.43,0.01,0.3236,0.00046,11.62915]
[1776528581662,24.28,76134.74,0.01,0.32327,0.00046,11.62416]
[1776528587703,24.27,76134.97,0.01,0.32336,0.00046,11.62552]
[1776528588615,24.27,76134.97,0.01,0.32336,0.00046,11.62552]
[1776528588705,24.27,76134.97,0.01,0.32336,0.00046,11.62552]
[1776528589020,24.27,76136.36,0.01,0.32399,0.00046,11.6351]
[1776528589313,24.27,76136.36,0.01,0.32399,0.00046,11.6351]
[1776528589745,24.27,76144.02,0.01,0.3275,0.00046,11.68759]
[1776528591230,24.27,76144.02,0.01,0.3275,0.00046,11.68767]
[1776528592117,24.27,76146.6,0.01,0.32869,0.00046,11.7052]
[1776528595051,24.27,76145.55,0.01,0.32821,0.00046,11.69816]
[1776528595941,24.27,76145.35,0.01,0.32812,0.00046,11.69683]
[1776528596945,24.27,76145.35,0.01,0.32812,0.00046,11.69683]
[1776528597776,24.28,76145.02,0.01,0.32798,0.00046,11.69464]
[1776528598355,24.28,76145.02,0.01,0.32798,0.00046,11.69464]
[1776528598364,24.28,76145.02,0.01,0.32798,0.00046,11.69464]
[1776528600361,24.27,76145.02,0.01,0.32797,0.00046,11.69457]
[1776528600662,24.27,76144.37,0.01,0.32767,0.00046,11.69012]
[1776528605831,24.27,76143.08,0.01,0.32707,0.00046,11.68117]
[1776528611872,24.27,76142.18,0.01,0.32664,0.00046,11.67486]
[1776528614444,24.27,76142.18,0.01,0.32664,0.00046,11.67486]
[1776528614526,24.27,76142.18,0.01,0.32664,0.00046,11.67486]
[1776528614599,24.27,76142.18,0.01,0.32664,0.00046,11.67486]
[1776528614631,24.27,76141.81,0.01,0.32647,0.00046,11.67226]
[1776528616930,24.27,76145.78,0.01,0.32829,0.00046,11.69922]
[1776528621855,24.27,76147.14,0.01,0.3289,0.00046,11.70822]
[1776528624333,24.27,76147.17,0.01,0.3289,0.00046,11.70832]
[1776528624411,24.27,76147.17,0.01,0.3289,0.00046,11.70832]
[1776528624794,24.27,76147.17,0.01,0.3289,0.00046,11.70824]
[1776528625170,24.27,76149.58,0.01,0.33001,0.00046,11.72449]
[1776528626408,24.27,76153.1,0.01,0.33163,0.00046,11.74805]
[1776528628342,24.27,76153.01,0.01,0.33159,0.00046,11.74743]
[1776528628728,24.27,76155.83,0.01,0.33289,0.00046,11.76615]
[1776528629409,24.27,76155.83,0.01,0.33289,0.00046,11.76615]
[1776528629416,24.27,76155.83,0.01,0.33289,0.00046,11.76615]
[1776528629496,24.27,76155.83,0.01,0.33289,0.00046,11.76615]
[1776528629554,24.27,76155.83,0.01,0.33289,0.00046,11.76615]
[1776528629621,24.26,76163.84,0.01,0.3366,0.00046,11.81868]
[1776528630380,24.26,76163.84,0.01,0.3366,0.00046,11.81868]
[1776528630419,24.27,76172.63,0.01,0.3407,0.00047,11.87524]
[1776528631363,24.27,76178.2,0.01,0.34322,0.00047,11.9031]
[1776528636481,24.26,76178.12,0.01,0.34318,0.00047,11.9025]
[1776528638895,24.26,76178.5,0.01,0.34335,0.00047,11.90484]
[1776528640079,24.26,76181.27,0.01,0.34465,0.00047,11.9221]
[1776528640139,24.26,76181.27,0.01,0.34465,0.00047,11.9221]
[1776528641052,24.26,76181.86,0.01,0.34492,0.00047,11.92574]
[1776528641084,24.26,76181.86,0.01,0.34492,0.00047,11.92574]
[1776528649193,24.26,76181.08,0.01,0.34454,0.00047,11.92072]
[1776528652838,24.26,76177.83,0.01,0.34299,0.00047,11.90005]
[1776528652894,24.26,76177.83,0.01,0.34299,0.00047,11.90005]
[1776528653615,24.26,76177.83,0.01,0.34299,0.00047,11.90005]
[1776528653641,24.26,76177.83,0.01,0.34299,0.00047,11.90005]
[1776528655282,24.25,76177.87,0.01,0.343,0.00047,11.90018]
[1776528655310,24.25,76177.87,0.01,0.343,0.00047,11.90012]
[1776528657249,24.25,76177.87,0.01,0.343,0.00047,11.90006]
[1776528657305,24.25,76177.87,0.01,0.343,0.00047,11.90006]
[1776528660540,24.25,76179.17,0.01,0.34359,0.00047,11.90805]
[1776528660636,24.25,76179.17,0.01,0.34359,0.00047,11.90805]
[1776528660720,24.25,76179.17,0.01,0.34359,0.00047,11.90805]
[1776528661434,24.25,76179.28,0.01,0.34364,0.00047,11.90868]
[1776528661533,24.25,76188.86,0.01,0.34814,0.00047,11.96794]
[1776528663605,24.25,76196.27,0.01,0.35162,0.00047,12.01263]
[1776528663875,24.25,76196.27,0.01,0.35162,0.00047,12.01263]
[1776528663906,24.25,76196.27,0.01,0.35162,0.00047,12.01263]
[1776528663974,24.25,76196.27,0.01,0.35162,0.00047,12.01263]
[1776528664347,24.25,76198.07,0.01,0.35247,0.00047,12.0233]
[1776528665514,24.25,76198.07,0.01,0.35247,0.00047,12.0233]
[1776528665606,24.25,76198.53,0.01,0.35268,0.00047,12.026]
[1776528667791,24.25,76198.53,0.01,0.35268,0.00047,12.026]
[1776528667830,24.25,76197.87,0.01,0.35237,0.00047,12.02203]
[1776528668524,24.25,76197.87,0.01,0.35237,0.00047,12.02203]
[1776528668560,24.25,76197.87,0.01,0.35237,0.00047,12.02203]
[1776528673976,24.24,76196.12,0.01,0.35152,0.00047,12.01129]
[1776528679400,24.24,76196.69,0.01,0.35177,0.00047,12.01443]
[1776528679726,24.24,76196.69,0.01,0.35177,0.00047,12.01443]
[1776528679803,24.24,76196.69,0.01,0.35177,0.00047,12.01443]
[1776528681835,24.24,76204.59,0.01,0.3555,0.00047,12.06105]
[1776528683557,24.24,76204.59,0.01,0.35549,0.00047,12.061]
[1776528683604,24.24,76204.59,0.01,0.35549,0.00047,12.061]
[1776528685590,24.23,76197.91,0.01,0.35231,0.00047,12.02135]
[1776528687022,24.23,76197.91,0.01,0.35231,0.00047,12.02128]
[1776528687394,24.23,76197.91,0.01,0.35231,0.00047,12.02128]
[1776528687437,24.23,76197.91,0.01,0.35231,0.00047,12.02128]
[1776528687538,24.23,76197.27,0.01,0.35199,0.00047,12.01733]
[1776528693454,24.22,76197.38,0.01,0.35191,0.00047,12.00998]
[1776528697213,24.22,76195.94,0.01,0.35121,0.00047,12.0011]
[1776528697263,24.22,76195.94,0.01,0.35121,0.00047,12.0011]
[1776528697290,24.22,76195.94,0.01,0.35119,0.00047,12.00085]
[1776528702516,24.21,76195.98,0.01,0.35116,0.00047,12.00046]
[1776528706475,24.2,76196.69,0.01,0.35146,0.00047,12.00433]
[1776528706537,24.2,76196.69,0.01,0.35146,0.00047,12.00433]
[1776528706740,24.2,76196.01,0.01,0.35113,0.00047,12.00011]
[1776528711881,24.19,76194.74,0.01,0.35047,0.00047,11.99182]
[1776528712591,24.19,76196.96,0.01,0.35151,0.00047,12.00505]
[1776528717809,24.18,76194.86,0.01,0.35048,0.00047,11.99191]
[1776528725211,24.17,76197.28,0.01,0.35155,0.00047,12.00552]
[1776528730151,24.16,76195.09,0.01,0.35047,0.00047,11.99183]
[1776528730197,24.16,76195.09,0.01,0.35047,0.00047,11.99183]
[1776528730713,24.16,76194.81,0.01,0.35032,0.00047,11.98991]
[1776528736756,24.15,76195.09,0.01,0.3504,0.00047,11.99093]
[1776528741789,24.14,76195.34,0.01,0.35047,0.00047,11.99189]
[1776528744698,24.14,76197.96,0.01,0.3517,0.00047,12.00747]
[1776528744747,24.14,76197.96,0.01,0.3517,0.00047,12.00747]
[1776528744758,24.14,76197.96,0.01,0.3517,0.00047,12.00747]
[1776528744848,24.14,76203.19,0.01,0.35418,0.00048,12.03855]
[1776528746828,24.14,76209.19,0.01,0.35703,0.00048,12.07371]
[1776528747547,24.14,76209.19,0.01,0.35703,0.00048,12.07371]
[1776528747611,24.14,76209.19,0.01,0.35703,0.00048,12.07371]
[1776528747648,24.14,76209.55,0.01,0.3572,0.00048,12.07574]
[1776528752867,24.13,76208.34,0.01,0.35651,0.00048,12.06109]
[1776528758910,24.13,76207.49,0.01,0.35608,0.00048,12.05573]
[1776528763946,24.12,76209.86,0.01,0.35717,0.00048,12.06906]
[1776528769986,24.11,76208.69,0.01,0.35655,0.00048,12.0616]
[1776528775023,24.06,76207.98,0.01,0.35595,0.00048,12.05428]
[1776528780731,24.03,76208.11,0.01,0.35578,0.00048,12.05228]
[1776528785802,23.99,76210.2,0.01,0.3566,0.00048,12.06236]
[1776528786715,23.99,76210.17,0.01,0.35658,0.00048,12.0621]
[1776528786725,23.99,76210.17,0.01,0.35658,0.00048,12.0621]
[1776528791968,23.98,76209.49,0.01,0.3562,0.00048,12.05757]
[1776528792118,23.98,76209.49,0.01,0.3562,0.00048,12.05757]
[1776528792193,23.98,76209.49,0.01,0.3562,0.00048,12.05757]
[1776528794823,23.98,76210.49,0.01,0.35667,0.00048,12.06327]
[1776528794831,23.98,76210.49,0.01,0.35667,0.00048,12.06327]
[1776528794893,23.98,76210.49,0.01,0.35667,0.00048,12.06327]
[1776528794925,23.98,76211.53,0.01,0.35716,0.00048,12.06928]
[1776528797998,23.98,76211.53,0.01,0.35715,0.00048,12.06911]
[1776528798073,23.98,76211.53,0.01,0.35715,0.00048,12.06911]
[1776528798673,23.98,76211.53,0.01,0.35715,0.00048,12.06911]
[1776528798734,23.98,76211.53,0.01,0.35715,0.00048,12.06911]
[1776528798888,23.98,76211.53,0.01,0.35715,0.00048,12.06911]
[1776528798774,23.98,76215.17,0.01,0.35889,0.00048,12.09014]
[1776528799194,23.98,76215.17,0.01,0.35889,0.00048,12.09014]
[1776528804230,23.97,76218.11,0.01,0.36027,0.00048,12.10668]
[1776528805677,23.97,76218.11,0.01,0.36027,0.00048,12.10668]
[1776528805750,23.97,76218.11,0.01,0.36027,0.00048,12.10668]
[1776528807022,23.97,76218.85,0.01,0.36061,0.00048,12.11077]
[1776528807056,23.97,76218.85,0.01,0.36061,0.00048,12.11077]
[1776528807263,23.97,76219.5,0.01,0.36092,0.00048,12.11442]
[1776528814232,23.96,76219.5,0.01,0.36091,0.00048,12.11427]
[1776528816114,23.96,76219.5,0.01,0.36079,0.00048,12.10659]
[1776528816172,23.96,76219.5,0.01,0.36079,0.00048,12.10659]
[1776528818147,23.96,76219.5,0.01,0.36078,0.00048,12.10644]
[1776528818174,23.96,76219.5,0.01,0.36078,0.00048,12.10644]
[1776528819041,23.95,76222.03,0.01,0.36199,0.00048,12.12073]
[1776528819069,23.95,76222.03,0.01,0.36199,0.00048,12.12073]
[1776528819256,23.95,76222.03,0.01,0.36199,0.00048,12.12073]
[1776528819336,23.95,76222.03,0.01,0.36199,0.00048,12.12066]
[1776528821347,23.95,76222.03,0.01,0.36199,0.00048,12.12066]
[1776528821423,23.95,76222.03,0.01,0.36199,0.00048,12.12066]
[1776528822127,23.95,76222.03,0.01,0.36197,0.00048,12.12052]
[1776528822173,23.95,76222.03,0.01,0.36197,0.00048,12.12052]
[1776528822184,23.95,76222.03,0.01,0.36197,0.00048,12.12052]
[1776528822192,23.95,76222.03,0.01,0.36197,0.00048,12.12052]
[1776528825019,23.95,76222.03,0.01,0.36197,0.00048,12.12052]
[1776528825056,23.95,76222.03,0.01,0.36197,0.00048,12.12052]
[1776528830411,23.94,76220.7,0.01,0.36128,0.00048,12.11232]
[1776528832036,23.94,76220.7,0.01,0.36128,0.00048,12.11232]
[1776528832071,23.94,76220.7,0.01,0.36128,0.00048,12.11232]
[1776528832916,23.94,76220.07,0.01,0.36096,0.00048,12.10859]
[1776528838104,23.93,76218.46,0.01,0.36015,0.00048,12.09901]
[1776528838143,23.93,76218.46,0.01,0.36015,0.00048,12.09901]
[1776528838662,23.93,76218.46,0.01,0.36015,0.00048,12.09894]
[1776528843269,23.93,76218.46,0.01,0.36014,0.00048,12.0988]
[1776528843308,23.93,76218.46,0.01,0.36014,0.00048,12.0988]
[1776528843669,23.93,76218.46,0.01,0.36014,0.00048,12.0988]
[1776528843770,23.93,76217.18,0.01,0.3595,0.00048,12.09121]
[1776528848933,23.92,76218.46,0.01,0.36009,0.00048,12.09831]
[1776528849337,23.92,76218.46,0.01,0.36009,0.00048,12.09823]
[1776528849439,23.92,76218.46,0.01,0.36009,0.00048,12.09823]
[1776528849577,23.92,76218.46,0.01,0.36009,0.00048,12.09823]
[1776528849628,23.92,76221.4,0.01,0.3615,0.00048,12.11502]
[1776528850680,23.92,76221.4,0.01,0.3615,0.00048,12.11502]
[1776528850778,23.92,76226.34,0.01,0.36389,0.00049,12.14297]
[1776528851231,23.92,76226.34,0.01,0.36389,0.00049,12.14297]
[1776528851260,23.92,76226.34,0.01,0.36389,0.00049,12.14297]
[1776528851829,23.92,76226.34,0.01,0.36389,0.00049,12.14297]
[1776528851930,23.92,76231.76,0.01,0.36653,0.00049,12.17317]
[1776528856994,23.92,76234.65,0.01,0.36792,0.00049,12.18889]
[1776528857880,23.92,76234.65,0.01,0.36792,0.00049,12.18889]
[1776528857890,23.92,76232.86,0.01,0.36704,0.00049,12.17898]
[1776528858438,23.92,76232.86,0.01,0.36704,0.00049,12.17898]
[1776528858520,23.92,76232.86,0.01,0.36704,0.00049,12.17898]
[1776528859895,23.91,76232.83,0.01,0.36702,0.00049,12.17875]
[1776528859937,23.91,76232.83,0.01,0.36701,0.00049,12.17868]
[1776528863972,23.91,76234.07,0.01,0.3676,0.00049,12.18531]
[1776528864651,23.91,76234.42,0.01,0.36776,0.00049,12.1871]
[1776528870694,23.9,76236.44,0.01,0.36871,0.00049,12.19779]
[1776528875926,23.9,76239.54,0.01,0.37013,0.00049,12.20712]
[1776528884494,23.89,76240.1,0.01,0.37038,0.00049,12.20997]
[1776528889828,23.88,76241.19,0.01,0.37086,0.00049,12.21518]
[1776528896070,23.88,76242.46,0.01,0.37144,0.00049,12.22161]
[1776528898999,23.87,76242.46,0.01,0.37144,0.00049,12.22155]
[1776528899506,23.87,76242.46,0.01,0.37144,0.00049,12.22155]
[1776528899589,23.87,76242.46,0.01,0.37144,0.00049,12.22155]
[1776528899775,23.87,76242.46,0.01,0.37144,0.00049,12.22155]
[1776528900000,23.87,76242.46,0.01,0.37144,0.00049,12.22155]
[1776528899986,23.87,76229.7,0.01,0.36518,0.00049,12.15153]
[1776528900503,23.87,76229.7,0.01,0.36518,0.00049,12.15153]
[1776528900909,23.87,76229.7,0.01,0.36518,0.00049,12.15151]
[1776528901816,23.87,76229.7,0.01,0.36518,0.00049,12.15151]
[1776528901926,23.87,76229.7,0.01,0.36518,0.00049,12.15151]
[1776528901961,23.87,76229.7,0.01,0.36518,0.00049,12.15151]
[1776528902035,23.87,76198.88,0.01,0.35027,0.00048,11.97091]
[1776528902119,23.87,76198.88,0.01,0.35027,0.00048,11.97091]
[1776528902166,23.87,76198.88,0.01,0.35027,0.00048,11.97091]
[1776528902385,23.87,76198.88,0.01,0.35027,0.00048,11.97091]
[1776528902997,23.87,76198.88,0.01,0.35027,0.00048,11.97091]
[1776528903053,23.87,76177.51,0.01,0.34004,0.00048,11.83591]
[1776528904020,23.87,76177.51,0.01,0.34004,0.00048,11.83591]
[1776528904046,23.87,76176.58,0.01,0.33959,0.00048,11.82976]
[1776528904199,23.87,76176.58,0.01,0.33959,0.00048,11.82976]
[1776528904213,23.87,76176.58,0.01,0.33959,0.00048,11.82976]
[1776528904288,23.87,76176.58,0.01,0.33959,0.00048,11.82976]
[1776528904959,23.87,76173.57,0.01,0.33815,0.00047,11.81005]
[1776528905933,23.87,76173.57,0.01,0.33815,0.00047,11.81005]
[1776528906034,23.86,76158.15,0.01,0.33086,0.00047,11.70697]
[1776528906584,23.86,76158.15,0.01,0.33086,0.00047,11.70697]
[1776528906773,23.86,76158.15,0.01,0.33086,0.00047,11.70697]
[1776528906925,23.86,76158.15,0.01,0.33086,0.00047,11.70697]
[1776528906950,23.86,76158.15,0.01,0.33086,0.00047,11.70697]
[1776528907013,23.86,76158.15,0.01,0.33086,0.00047,11.70697]
[1776528907026,23.86,76146.16,0.01,0.32523,0.00047,11.62417]
[1776528907130,23.86,76146.16,0.01,0.32523,0.00047,11.62417]
[1776528907273,23.86,76146.16,0.01,0.32523,0.00047,11.62417]
[1776528907957,23.86,76146.16,0.01,0.32522,0.00047,11.62406]
[1776528908973,23.86,76146.16,0.01,0.32522,0.00047,11.62406]
[1776528909002,23.86,76128.83,0.01,0.31716,0.00046,11.50053]
[1776528909323,23.86,76128.83,0.01,0.31716,0.00046,11.50053]
[1776528909539,23.86,76128.83,0.01,0.31716,0.00046,11.50053]
[1776528909608,23.86,76128.83,0.01,0.31716,0.00046,11.50053]
[1776528910079,23.86,76134.59,0.01,0.31983,0.00046,11.54206]
[1776528910292,23.86,76134.59,0.01,0.31983,0.00046,11.54206]
[1776528910308,23.86,76134.59,0.01,0.31983,0.00046,11.54206]
[1776528910326,23.86,76134.59,0.01,0.31983,0.00046,11.54206]
[1776528910738,23.86,76134.59,0.01,0.31983,0.00046,11.54206]
[1776528910977,23.86,76134.39,0.01,0.31974,0.00046,11.54069]
[1776528911260,23.86,76134.39,0.01,0.31974,0.00046,11.54069]
[1776528911305,23.86,76134.39,0.01,0.31974,0.00046,11.54069]
[1776528911319,23.86,76134.39,0.01,0.31974,0.00046,11.54069]
[1776528911395,23.86,76134.39,0.01,0.31974,0.00046,11.54069]
[1776528911984,23.86,76136.51,0.01,0.32073,0.00046,11.55587]
[1776528912785,23.86,76136.51,0.01,0.32073,0.00046,11.55587]
[1776528912991,23.86,76138.94,0.01,0.32186,0.00047,11.57325]
[1776528913259,23.86,76138.94,0.01,0.32186,0.00047,11.57325]
[1776528913374,23.86,76138.94,0.01,0.32186,0.00047,11.57325]
[1776528913437,23.86,76138.94,0.01,0.32186,0.00047,11.57325]
[1776528914555,23.86,76141.91,0.01,0.32325,0.00047,11.59434]
[1776528914621,23.86,76141.91,0.01,0.32325,0.00047,11.59434]
[1776528914753,23.86,76141.91,0.01,0.32325,0.00047,11.59434]
[1776528915012,23.86,76146.71,0.01,0.32549,0.00047,11.62807]
[1776528916846,23.86,76150.14,0.01,0.3271,0.00047,11.65194]
[1776528917027,23.86,76149.63,0.01,0.32686,0.00047,11.64841]
[1776528918775,23.86,76148.0,0.01,0.3261,0.00047,11.63708]
[1776528918825,23.86,76148.0,0.01,0.3261,0.00047,11.63708]
[1776528918906,23.86,76148.0,0.01,0.3261,0.00047,11.63708]
[1776528919040,23.86,76148.0,0.01,0.3261,0.00047,11.63708]
[1776528919751,23.86,76148.0,0.01,0.3261,0.00047,11.63708]
[1776528919800,23.86,76148.0,0.01,0.3261,0.00047,11.63708]
[1776528920049,23.86,76148.09,0.01,0.32614,0.00047,11.6377]
[1776528920499,23.86,76148.09,0.01,0.32614,0.00047,11.6377]
[1776528920536,23.86,76148.09,0.01,0.32614,0.00047,11.6377]
[1776528921054,23.86,76147.95,0.01,0.32607,0.00047,11.63673]
[1776528921149,23.86,76147.95,0.01,0.32607,0.00047,11.63673]
[1776528921203,23.86,76147.95,0.01,0.32607,0.00047,11.63673]
[1776528921904,23.86,76147.95,0.01,0.32607,0.00047,11.63673]
[1776528921943,23.86,76147.95,0.01,0.32607,0.00047,11.63673]
[1776528927098,23.86,76147.89,0.01,0.32604,0.00047,11.63625]
[1776528928546,23.86,76147.37,0.01,0.3258,0.00047,11.63262]
[1776528928631,23.86,76147.37,0.01,0.3258,0.00047,11.63262]
[1776528929020,23.86,76147.37,0.01,0.3258,0.00047,11.63262]
[1776528928732,23.86,76147.2,0.01,0.32572,0.00047,11.63142]
[1776528929118,23.86,76140.46,0.01,0.32257,0.00047,11.58408]
[1776528930993,23.86,76140.46,0.01,0.32257,0.00047,11.58408]
[1776528934868,23.86,76137.36,0.01,0.32105,0.00047,11.55471]
[1776528935136,23.87,76137.34,0.01,0.32104,0.00047,11.55468]
[1776528935236,23.87,76141.05,0.01,0.32277,0.00047,11.58102]
[1776528936251,23.87,76141.05,0.01,0.32277,0.00047,11.58102]
[1776528937155,23.87,76143.01,0.01,0.32369,0.00047,11.59493]
[1776528937375,23.87,76143.51,0.01,0.32393,0.00047,11.59845]
[1776528939470,23.87,76143.93,0.01,0.32412,0.00047,11.60142]
[1776528939719,23.87,76143.93,0.01,0.32412,0.00047,11.60142]
[1776528942697,23.87,76140.2,0.01,0.32239,0.00047,11.57519]
[1776528947014,23.87,76134.73,0.01,0.31986,0.00046,11.53644]
[1776528947821,23.87,76134.73,0.01,0.31986,0.00046,11.53644]
[1776528947831,23.87,76134.73,0.01,0.31986,0.00046,11.53644]
[1776528949349,23.87,76134.2,0.01,0.31962,0.00046,11.5328]
[1776528949358,23.87,76133.55,0.01,0.31932,0.00046,11.52813]
[1776528956502,23.88,76134.03,0.01,0.31959,0.00046,11.53229]
[1776528959123,23.88,76134.03,0.01,0.31959,0.00046,11.53229]
[1776528959157,23.88,76134.03,0.01,0.31959,0.00046,11.53229]
[1776528959330,23.88,76134.03,0.01,0.3196,0.00046,11.53247]
[1776528961130,23.88,76134.03,0.01,0.3196,0.00046,11.53247]
[1776528961136,23.88,76134.03,0.01,0.3196,0.00046,11.53247]
[1776528961205,23.88,76136.63,0.01,0.32082,0.00046,11.55115]
[1776528961338,23.88,76137.72,0.01,0.32133,0.00046,11.55899]
[1776528965681,23.88,76139.71,0.01,0.32226,0.00047,11.57324]
[1776528969004,23.88,76139.88,0.01,0.32236,0.00047,11.57465]
[1776528969070,23.88,76140.26,0.01,0.32254,0.00047,11.57743]
[1776528969976,23.88,76140.26,0.01,0.32254,0.00047,11.57743]
[1776528970077,23.88,76140.48,0.01,0.32264,0.00047,11.57903]
[1776528970806,23.88,76140.48,0.01,0.32264,0.00047,11.57903]
[1776528970907,23.89,76140.32,0.01,0.32257,0.00047,11.57794]
[1776528971749,23.89,76140.32,0.01,0.32257,0.00047,11.57794]
[1776528971932,23.89,76140.32,0.01,0.32257,0.00047,11.57794]
[1776528971962,23.89,76140.32,0.01,0.32257,0.00047,11.57794]
[1776528972034,23.89,76141.37,0.01,0.32306,0.00047,11.58539]
[1776528977138,23.89,76144.64,0.01,0.3246,0.00047,11.6085]
[1776528987493,23.89,76143.13,0.01,0.32391,0.00047,11.59823]
[1776528990763,23.89,76146.74,0.01,0.32561,0.00047,11.62361]
[1776528996583,23.89,76147.51,0.01,0.32587,0.00047,11.62141]
[1776529000833,23.89,76151.3,0.01,0.32765,0.00047,11.64771]
[1776529003370,23.89,76150.79,0.01,0.32741,0.00047,11.64425]
[1776529004026,23.89,76150.79,0.01,0.32741,0.00047,11.64425]
[1776529004094,23.89,76133.67,0.01,0.31944,0.00046,11.52376]
[1776529004358,23.89,76133.67,0.01,0.31944,0.00046,11.52376]
[1776529004467,23.89,76133.67,0.01,0.31944,0.00046,11.52376]
[1776529004661,23.89,76133.67,0.01,0.31944,0.00046,11.52376]
[1776529004875,23.89,76133.67,0.01,0.31944,0.00046,11.52376]
[1776529005166,23.89,76133.67,0.01,0.31944,0.00046,11.52376]
[1776529005158,23.89,76093.81,0.01,0.30116,0.00045,11.22614]
[1776529005650,23.89,76093.81,0.01,0.30116,0.00045,11.22612]
[1776529006417,23.89,76093.81,0.01,0.30116,0.00045,11.22612]
[1776529006656,23.89,76074.82,0.01,0.29263,0.00045,11.07675]
[1776529007415,23.89,76074.82,0.01,0.29263,0.00045,11.07675]
[1776529007474,23.89,76074.82,0.01,0.29263,0.00045,11.07675]
[1776529007897,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529008213,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529008266,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529008525,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529008610,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529008931,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529009081,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529009151,23.89,76073.39,0.01,0.292,0.00045,11.06534]
[1776529009182,23.89,76080.01,0.01,0.29497,0.00045,11.11834]
[1776529012401,23.9,76082.04,0.01,0.29591,0.00045,11.13489]
[1776529012946,23.9,76082.04,0.01,0.29591,0.00045,11.13489]
[1776529015745,23.9,76082.33,0.01,0.29606,0.00045,11.13763]
[1776529015802,23.9,76082.33,0.01,0.29606,0.00045,11.13763]
[1776529015933,23.9,76082.33,0.01,0.29606,0.00045,11.13763]
[1776529016017,23.9,76082.33,0.01,0.29606,0.00045,11.13763]
[1776529016624,23.9,76082.33,0.01,0.29607,0.00045,11.13778]
[1776529016692,23.9,76082.33,0.01,0.29607,0.00045,11.13778]
[1776529016729,23.9,76082.33,0.01,0.29608,0.00045,11.13793]
[1776529018071,23.9,76082.33,0.01,0.29608,0.00045,11.13793]
[1776529018169,23.9,76075.83,0.01,0.29317,0.00045,11.08642]
[1776529020721,23.9,76074.71,0.01,0.29269,0.00045,11.0777]
[1776529021154,23.9,76074.22,0.01,0.29248,0.00045,11.07391]
[1776529022073,23.9,76074.22,0.01,0.29248,0.00045,11.07391]
[1776529022140,23.91,76073.88,0.01,0.29233,0.00045,11.07131]
[1776529022238,23.91,76073.88,0.01,0.29233,0.00045,11.07131]
[1776529022302,23.91,76073.88,0.01,0.29233,0.00045,11.07131]
[1776529023013,23.91,76083.14,0.01,0.29649,0.00045,11.14505]
[1776529024713,23.91,76083.14,0.01,0.29649,0.00045,11.14519]
[1776529024788,23.91,76085.43,0.01,0.29753,0.00045,11.16333]
[1776529025894,23.91,76085.43,0.01,0.29753,0.00045,11.16333]
[1776529027227,23.91,76085.5,0.01,0.29758,0.00045,11.16412]
[1776529030323,23.91,76082.87,0.01,0.29641,0.00045,11.1437]
[1776529030434,23.91,76082.87,0.01,0.29641,0.00045,11.1437]
[1776529030633,23.91,76082.87,0.01,0.29641,0.00045,11.1437]
[1776529031187,23.91,76082.87,0.01,0.29641,0.00045,11.1437]
[1776529031059,23.91,76024.11,0.01,0.2706,0.00043,10.65926]
[1776529031824,23.91,76024.11,0.01,0.2706,0.00043,10.65926]
[1776529032065,23.91,76024.11,0.01,0.2706,0.00043,10.65926]
[1776529032168,23.92,75961.01,0.01,0.24418,0.00041,10.09637]
[1776529033063,23.92,75939.01,0.01,0.23533,0.0004,9.89234]
[1776529033322,23.92,75939.01,0.01,0.23533,0.0004,9.89234]
[1776529033409,23.92,75939.01,0.01,0.23533,0.0004,9.89234]
[1776529033544,23.92,75939.01,0.01,0.23533,0.0004,9.89234]
[1776529034120,23.92,75939.01,0.01,0.23533,0.0004,9.89234]
[1776529034205,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529034299,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529034375,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529034402,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529034429,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529034485,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529034986,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529035010,23.95,75942.05,0.01,0.23688,0.0004,9.92839]
[1776529035087,23.98,75939.22,0.01,0.23598,0.0004,9.90723]
[1776529035896,23.98,75939.22,0.01,0.23598,0.0004,9.90723]
[1776529035964,23.98,75939.22,0.01,0.23598,0.0004,9.90723]
[1776529036208,23.98,75939.17,0.01,0.23599,0.0004,9.90742]
[1776529036570,23.98,75939.17,0.01,0.23599,0.0004,9.90742]
[1776529036877,23.98,75939.17,0.01,0.23601,0.0004,9.90794]
[1776529038394,24.01,75939.34,0.01,0.2363,0.0004,9.9147]
[1776529038449,24.01,75939.34,0.01,0.2363,0.0004,9.9147]
[1776529038889,24.01,75942.62,0.01,0.23764,0.0004,9.94593]
[1776529039468,24.01,75942.62,0.01,0.23764,0.0004,9.94593]
[1776529039500,24.01,75942.62,0.01,0.23764,0.0004,9.94593]
[1776529039620,24.01,75942.62,0.01,0.23764,0.0004,9.94593]
[1776529040663,24.01,75942.9,0.01,0.23778,0.0004,9.94917]
[1776529040814,24.01,75942.9,0.01,0.23778,0.0004,9.94917]
[1776529040912,24.04,75944.95,0.01,0.23882,0.0004,9.97342]
[1776529041412,24.04,75944.95,0.01,0.23882,0.0004,9.97342]
[1776529041441,24.04,75944.95,0.01,0.23882,0.0004,9.97342]
[1776529041811,24.04,75944.95,0.01,0.23882,0.0004,9.97342]
[1776529041915,24.04,75954.87,0.01,0.24284,0.0004,10.06557]
[1776529042687,24.04,75954.87,0.01,0.24284,0.0004,10.06557]
[1776529042874,24.04,75954.87,0.01,0.24284,0.0004,10.06557]
[1776529043006,24.04,75954.28,0.01,0.24263,0.0004,10.06076]
[1776529043621,24.04,75954.28,0.01,0.24263,0.0004,10.06076]
[1776529043929,24.07,75954.29,0.01,0.24284,0.0004,10.0655]
[1776529044249,24.07,75954.29,0.01,0.24284,0.0004,10.0655]
[1776529045086,24.07,75954.29,0.01,0.24284,0.0004,10.0655]
[1776529045212,24.1,75952.06,0.01,0.24228,0.0004,10.05271]
[1776529047114,24.14,75951.36,0.01,0.24234,0.0004,10.05398]
[1776529047164,24.18,75952.34,0.01,0.24307,0.0004,10.07056]
[1776529047296,24.18,75952.34,0.01,0.24307,0.0004,10.07056]
[1776529047980,24.18,75952.34,0.01,0.24307,0.0004,10.07056]
[1776529051202,24.26,75957.22,0.01,0.24572,0.0004,10.12479]
[1776529051287,24.26,75957.22,0.01,0.24572,0.0004,10.12479]
[1776529051591,24.26,75957.22,0.01,0.24572,0.0004,10.12479]
[1776529051625,24.26,75957.22,0.01,0.24572,0.0004,10.12479]
[1776529052118,24.26,75957.22,0.01,0.24572,0.0004,10.12479]
[1776529052189,24.27,75959.1,0.01,0.24651,0.0004,10.14245]
[1776529052594,24.27,75959.1,0.01,0.24651,0.0004,10.14245]
[1776529052602,24.27,75959.1,0.01,0.24651,0.0004,10.14245]
[1776529052647,24.27,75959.1,0.01,0.24651,0.0004,10.14245]
[1776529052987,24.27,75959.1,0.01,0.24654,0.0004,10.14312]
[1776529053994,24.28,75963.01,0.01,0.24815,0.00041,10.17909]
[1776529054685,24.28,75963.01,0.01,0.24815,0.00041,10.17909]
[1776529054931,24.28,75963.01,0.01,0.24815,0.00041,10.17909]
[1776529054972,24.28,75963.01,0.01,0.24815,0.00041,10.17909]
[1776529055079,24.28,75963.01,0.01,0.24815,0.00041,10.17909]
[1776529055205,24.31,75933.6,0.01,0.23669,0.00039,9.91773]
[1776529055650,24.31,75933.6,0.01,0.23669,0.00039,9.91773]
[1776529055697,24.31,75933.6,0.01,0.23669,0.00039,9.91773]
[1776529056021,24.31,75935.38,0.01,0.23739,0.0004,9.93415]
[1776529057028,24.35,75907.63,0.01,0.22693,0.00039,9.68442]
[1776529057687,24.35,75907.63,0.01,0.22693,0.00039,9.68442]
[1776529058125,24.35,75907.63,0.01,0.22693,0.00039,9.68442]
[1776529058179,24.35,75907.63,0.01,0.22693,0.00039,9.68442]
[1776529058211,24.38,75907.59,0.01,0.22722,0.00038,9.69138]
[1776529059027,24.38,75907.59,0.01,0.22722,0.00038,9.69138]
[1776529059104,24.38,75907.59,0.01,0.22722,0.00038,9.69138]
[1776529059128,24.4,75902.22,0.01,0.22539,0.00038,9.6465]
[1776529059899,24.4,75902.22,0.01,0.22539,0.00038,9.6465]
[1776529059973,24.4,75902.22,0.01,0.22539,0.00038,9.6465]
[1776529060048,24.43,75901.95,0.01,0.22553,0.00038,9.64985]
[1776529060506,24.43,75901.95,0.01,0.22553,0.00038,9.64985]
[1776529060667,24.43,75901.95,0.01,0.22553,0.00038,9.64985]
[1776529060732,24.43,75901.95,0.01,0.22553,0.00038,9.64985]
[1776529061228,24.43,75901.95,0.01,0.22553,0.00038,9.64985]
[1776529061158,24.43,75912.02,0.01,0.22942,0.00039,9.74461]
[1776529061277,24.43,75912.02,0.01,0.22942,0.00039,9.74461]
[1776529062061,24.46,75912.46,0.01,0.22986,0.00039,9.75505]
[1776529063230,24.46,75912.46,0.01,0.22986,0.00039,9.75505]
[1776529063259,24.49,75912.05,0.01,0.22996,0.00039,9.75754]
[1776529064075,24.52,75911.45,0.01,0.22999,0.00039,9.75818]
[1776529065671,24.55,75912.13,0.01,0.23051,0.00039,9.77056]
[1776529065734,24.55,75912.13,0.01,0.23051,0.00039,9.77056]
[1776529065742,24.55,75912.13,0.01,0.23051,0.00039,9.77056]
[1776529066209,24.57,75920.23,0.01,0.2339,0.00039,9.85119]
[1776529067667,24.58,75920.29,0.01,0.23394,0.00039,9.85224]
[1776529067753,24.58,75920.29,0.01,0.23394,0.00039,9.85224]
[1776529068142,24.58,75939.54,0.01,0.2415,0.00039,10.02819]
[1776529069100,24.58,75939.54,0.01,0.2415,0.00039,10.02819]
[1776529069262,24.58,75939.54,0.01,0.2415,0.00039,10.02819]
[1776529069202,24.58,75944.56,0.01,0.24352,0.0004,10.0741]
[1776529069302,24.58,75944.56,0.01,0.24352,0.0004,10.0741]
[1776529069355,24.58,75944.56,0.01,0.24352,0.0004,10.0741]
[1776529069971,24.58,75944.56,0.01,0.24352,0.0004,10.0741]
[1776529070963,24.58,75944.56,0.01,0.24354,0.0004,10.07472]
[1776529071026,24.58,75944.56,0.01,0.24354,0.0004,10.07472]
[1776529071127,24.59,75945.22,0.01,0.24383,0.0004,10.08125]
[1776529071561,24.59,75945.22,0.01,0.24383,0.0004,10.08125]
[1776529072133,24.59,75945.92,0.01,0.24414,0.0004,10.08816]
[1776529073796,24.63,75947.58,0.01,0.24514,0.0004,10.1106]
[1776529073937,24.63,75947.58,0.01,0.24514,0.0004,10.1106]
[1776529074025,24.63,75947.58,0.01,0.24514,0.0004,10.1106]
[1776529074169,24.63,75947.58,0.01,0.24514,0.0004,10.1106]
[1776529074244,24.63,75947.58,0.01,0.24514,0.0004,10.1106]
[1776529074254,24.67,75920.89,0.01,0.235,0.00039,9.87701]
[1776529074519,24.67,75920.89,0.01,0.235,0.00039,9.87701]
[1776529074665,24.67,75920.89,0.01,0.235,0.00039,9.87701]
[1776529075171,24.67,75923.07,0.01,0.23585,0.00039,9.8969]
[1776529075543,24.67,75923.07,0.01,0.23585,0.00039,9.8969]
[1776529075632,24.67,75923.07,0.01,0.23585,0.00039,9.8969]
[1776529075922,24.67,75923.07,0.01,0.23585,0.00039,9.8969]
[1776529075980,24.67,75923.07,0.01,0.23585,0.00039,9.8969]
[1776529076180,24.67,75885.0,0.01,0.22137,0.00037,9.54617]
[1776529076857,24.67,75885.0,0.01,0.22137,0.00037,9.54617]
[1776529076936,24.67,75885.0,0.01,0.22137,0.00037,9.54617]
[1776529077182,24.67,75885.17,0.01,0.22144,0.00037,9.54777]
[1776529077903,24.67,75885.17,0.01,0.22144,0.00037,9.54777]
[1776529077981,24.67,75885.17,0.01,0.22144,0.00037,9.54777]
[1776529078189,24.7,75885.86,0.01,0.222,0.00038,9.56165]
[1776529078477,24.7,75885.86,0.01,0.222,0.00038,9.56165]
[1776529078566,24.7,75885.86,0.01,0.222,0.00038,9.56165]
[1776529079197,24.77,75883.29,0.01,0.22168,0.00037,9.5535]
[1776529084231,24.89,75887.0,0.01,0.22417,0.00037,9.6149]
[1776529084396,24.89,75887.0,0.01,0.22417,0.00037,9.6149]
[1776529084459,24.89,75887.0,0.01,0.22417,0.00037,9.6149]
[1776529084463,24.89,75887.0,0.01,0.22417,0.00037,9.6149]
[1776529084654,24.89,75887.0,0.01,0.22417,0.00037,9.6149]
[1776529084779,24.89,75887.0,0.01,0.22417,0.00037,9.6149]
[1776529085239,24.89,75889.54,0.01,0.22512,0.00038,9.63836]
[1776529085509,24.89,75889.54,0.01,0.22512,0.00038,9.63836]
[1776529085553,24.89,75889.54,0.01,0.22512,0.00038,9.63836]
[1776529086245,24.93,75876.83,0.01,0.22072,0.00037,9.52898]
[1776529087054,24.93,75876.83,0.01,0.22072,0.00037,9.52898]
[1776529087252,24.95,75870.75,0.01,0.21869,0.00037,9.47798]
[1776529088884,24.98,75869.05,0.01,0.21832,0.00037,9.4683]
[1776529088923,24.98,75869.05,0.01,0.21832,0.00037,9.4683]
[1776529090893,24.98,75870.08,0.01,0.21874,0.00037,9.47913]
[1776529091792,25.02,75871.83,0.01,0.21971,0.00037,9.50332]
[1776529091873,25.02,75871.83,0.01,0.21971,0.00037,9.50332]
[1776529091876,25.02,75871.83,0.01,0.21971,0.00037,9.50332]
[1776529092289,25.05,75871.57,0.01,0.21994,0.00037,9.50896]
[1776529093067,25.05,75871.57,0.01,0.21994,0.00037,9.50896]
[1776529093134,25.05,75871.57,0.01,0.21994,0.00037,9.50896]
[1776529093344,25.05,75871.57,0.01,0.21994,0.00037,9.50896]
[1776529093299,25.05,75872.46,0.01,0.22026,0.00037,9.5172]
[1776529093394,25.05,75872.46,0.01,0.22026,0.00037,9.5172]
[1776529094049,25.05,75872.46,0.01,0.22026,0.00037,9.5172]
[1776529094313,25.06,75849.33,0.01,0.21187,0.00036,9.30266]
[1776529094356,25.06,75849.33,0.01,0.21187,0.00036,9.30266]
[1776529095314,25.06,75754.65,0.01,0.17939,0.00033,8.39745]
[1776529095393,25.06,75754.65,0.01,0.17939,0.00033,8.39745]
[1776529096285,25.06,75754.65,0.01,0.17939,0.00033,8.39745]
[1776529096322,25.07,75740.05,0.01,0.17478,0.00032,8.25892]
[1776529096457,25.07,75740.05,0.01,0.17478,0.00032,8.25892]
[1776529097148,25.07,75740.05,0.01,0.17478,0.00032,8.25892]
[1776529097229,25.07,75740.05,0.01,0.17478,0.00032,8.25892]
[1776529097337,25.07,75747.66,0.01,0.17723,0.00032,8.33284]
[1776529097654,25.07,75747.66,0.01,0.17723,0.00032,8.33284]
[1776529098264,25.07,75747.66,0.01,0.17723,0.00032,8.33284]
[1776529098340,25.07,75758.04,0.01,0.18065,0.00033,8.43466]
[1776529099213,25.07,75758.04,0.01,0.18065,0.00033,8.43466]
[1776529099315,25.08,75797.5,0.01,0.19389,0.00034,8.81655]
[1776529100311,25.08,75797.5,0.01,0.19389,0.00034,8.81655]
[1776529100329,25.08,75792.49,0.01,0.19222,0.00034,8.7694]
[1776529101590,25.08,75792.49,0.01,0.19222,0.00034,8.7694]
[1776529101691,25.09,75810.93,0.01,0.1986,0.00035,8.94733]
[1776529102462,25.09,75810.93,0.01,0.1986,0.00035,8.94733]
[1776529102575,25.09,75810.93,0.01,0.1986,0.00035,8.94733]
[1776529102692,25.09,75810.93,0.01,0.1986,0.00035,8.94733]
[1776529102819,25.09,75810.93,0.01,0.1986,0.00035,8.94733]
[1776529102838,25.09,75836.73,0.01,0.20768,0.00036,9.19246]
[1776529103396,25.09,75836.73,0.01,0.20768,0.00036,9.19246]
[1776529103468,25.09,75859.23,0.01,0.21577,0.00036,9.40308]
[1776529104457,25.09,75859.23,0.01,0.21577,0.00036,9.40308]
[1776529104513,25.09,75859.23,0.01,0.21577,0.00036,9.40308]
[1776529104603,25.09,75859.23,0.01,0.21577,0.00036,9.40308]
[1776529104666,25.09,75859.23,0.01,0.21577,0.00036,9.40308]
[1776529104686,25.09,75859.23,0.01,0.21577,0.00036,9.40308]
[1776529104704,25.1,75863.93,0.01,0.21752,0.00036,9.44786]
[1776529105713,25.1,75863.93,0.01,0.21752,0.00036,9.44786]
[1776529105749,25.1,75868.79,0.01,0.21932,0.00037,9.49335]
[1776529106610,25.1,75868.79,0.01,0.21932,0.00037,9.49335]
[1776529106623,25.1,75868.79,0.01,0.21932,0.00037,9.49335]
[1776529106668,25.1,75868.79,0.01,0.21932,0.00037,9.49335]
[1776529106695,25.1,75872.54,0.01,0.22073,0.00037,9.52887]
[1776529107522,25.1,75872.54,0.01,0.22073,0.00037,9.52887]
[1776529107549,25.1,75872.54,0.01,0.22073,0.00037,9.52887]
[1776529107554,25.1,75872.54,0.01,0.22073,0.00037,9.52887]
[1776529107589,25.1,75872.54,0.01,0.22073,0.00037,9.52887]
[1776529107622,25.1,75872.54,0.01,0.22073,0.00037,9.52887]
[1776529108482,25.11,75870.48,0.01,0.22001,0.00037,9.5107]
[1776529108520,25.11,75863.97,0.01,0.21763,0.00036,9.45048]
[1776529110021,25.11,75863.97,0.01,0.21763,0.00036,9.45048]
[1776529110028,25.11,75863.97,0.01,0.21763,0.00036,9.45048]
[1776529110031,25.11,75863.97,0.01,0.21763,0.00036,9.45048]
[1776529110084,25.11,75863.97,0.01,0.21763,0.00036,9.45048]
[1776529110235,25.11,75863.97,0.01,0.21763,0.00036,9.45048]
[1776529110248,25.15,75862.72,0.01,0.21755,0.00036,9.44828]
[1776529111154,25.15,75862.72,0.01,0.21755,0.00036,9.44828]
[1776529111168,25.15,75862.72,0.01,0.21755,0.00036,9.44828]
[1776529111197,25.15,75862.72,0.01,0.21755,0.00036,9.44828]
[1776529111234,25.15,75861.52,0.01,0.21701,0.00036,9.42957]
[1776529111519,25.15,75861.52,0.01,0.21701,0.00036,9.42957]
[1776529111979,25.15,75861.52,0.01,0.21701,0.00036,9.42957]
[1776529112030,25.18,75868.62,0.01,0.21993,0.00037,9.50348]
[1776529112498,25.18,75868.62,0.01,0.21993,0.00037,9.50348]
[1776529112553,25.18,75868.62,0.01,0.21993,0.00037,9.50348]
[1776529112894,25.18,75868.62,0.01,0.21993,0.00037,9.50348]
[1776529113125,25.22,75872.07,0.01,0.2215,0.00037,9.54258]
[1776529115837,25.29,75852.98,0.01,0.21522,0.00036,9.38342]
[1776529116805,25.33,75845.14,0.01,0.21274,0.00036,9.3195]
[1776529119052,25.33,75844.7,0.01,0.21259,0.00036,9.31543]
[1776529119233,25.33,75844.7,0.01,0.21259,0.00036,9.31543]
[1776529119272,25.4,75842.81,0.01,0.21256,0.00036,9.31453]
[1776529120529,25.4,75842.81,0.01,0.21256,0.00036,9.31453]
[1776529121230,25.47,75835.21,0.01,0.21052,0.00035,9.26103]
[1776529122274,25.5,75829.82,0.01,0.20891,0.00035,9.21867]
[1776529125759,25.64,75836.26,0.01,0.21245,0.00035,9.3109]
[1776529127814,25.64,75836.26,0.01,0.21245,0.00035,9.3109]
[1776529127903,25.64,75836.26,0.01,0.21245,0.00035,9.3109]
[1776529131870,25.73,75841.03,0.01,0.21497,0.00035,9.37578]
[1776529133243,25.73,75845.17,0.01,0.21647,0.00036,9.414]
[1776529136242,25.74,75852.99,0.01,0.21932,0.00036,9.48642]
[1776529136662,25.74,75852.99,0.01,0.21932,0.00036,9.48642]
[1776529136743,25.74,75852.99,0.01,0.21932,0.00036,9.48642]
[1776529139042,25.74,75855.26,0.01,0.22018,0.00036,9.50792]
[1776529139052,25.74,75855.26,0.01,0.22018,0.00036,9.50792]
[1776529139054,25.74,75856.9,0.01,0.22079,0.00036,9.52316]
[1776529144668,25.76,75856.95,0.01,0.22097,0.00036,9.52759]
[1776529148226,25.77,75851.09,0.01,0.21896,0.00036,9.47703]
[1776529148471,25.77,75851.09,0.01,0.21896,0.00036,9.47703]
[1776529148697,25.78,75851.09,0.01,0.21899,0.00036,9.47774]
[1776529150235,25.78,75851.09,0.01,0.21899,0.00036,9.47774]
[1776529150390,25.78,75851.09,0.01,0.21899,0.00036,9.47774]
[1776529150302,25.78,75857.86,0.01,0.22144,0.00036,9.53936]
[1776529150415,25.78,75857.86,0.01,0.22144,0.00036,9.53936]
[1776529150483,25.78,75857.86,0.01,0.22144,0.00036,9.53936]
[1776529152201,25.78,75856.6,0.01,0.22101,0.00036,9.52873]
[1776529152205,25.79,75862.02,0.01,0.22299,0.00036,9.57797]
[1776529156394,25.82,75861.65,0.01,0.22318,0.00036,9.58252]
[1776529156326,25.82,75855.29,0.01,0.22092,0.00036,9.52621]
[1776529156455,25.82,75855.29,0.01,0.22092,0.00036,9.52621]
[1776529156842,25.82,75855.29,0.01,0.22092,0.00036,9.52621]
[1776529156977,25.82,75855.29,0.01,0.22092,0.00036,9.52621]
[1776529157304,25.82,75855.29,0.01,0.22092,0.00036,9.52621]
[1776529157331,25.82,75855.29,0.01,0.22092,0.00036,9.52621]
[1776529157335,25.83,75886.01,0.01,0.23213,0.00037,9.80018]
[1776529158216,25.83,75899.37,0.01,0.2371,0.00037,9.91731]
[1776529159043,25.83,75899.37,0.01,0.2371,0.00037,9.91731]
[1776529159110,25.83,75902.27,0.01,0.23819,0.00037,9.9428]
[1776529161630,25.84,75902.89,0.01,0.23845,0.00037,9.94876]
[1776529163170,25.84,75902.89,0.01,0.23845,0.00037,9.94876]
[1776529163225,25.84,75902.89,0.01,0.23845,0.00037,9.94876]
[1776529163327,25.84,75904.87,0.01,0.23921,0.00037,9.96647]
[1776529165523,25.84,75904.18,0.01,0.23897,0.00037,9.96091]
[1776529165550,25.84,75904.18,0.01,0.23897,0.00037,9.96091]
[1776529165613,25.84,75904.18,0.01,0.23897,0.00037,9.96091]
[1776529166371,25.84,75924.54,0.01,0.24666,0.00038,10.13585]
[1776529166529,25.84,75924.54,0.01,0.24666,0.00038,10.13585]
[1776529166949,25.84,75924.54,0.01,0.24666,0.00038,10.13585]
[1776529166967,25.84,75924.54,0.01,0.24666,0.00038,10.13585]
[1776529167215,25.84,75924.54,0.01,0.24666,0.00038,10.13585]
[1776529167395,25.84,75924.54,0.01,0.24666,0.00038,10.13585]
[1776529167352,25.85,75968.11,0.01,0.26355,0.00039,10.49906]
[1776529168147,25.85,75968.11,0.01,0.26355,0.00039,10.49906]
[1776529168233,25.85,75968.11,0.01,0.26355,0.00039,10.49906]
[1776529168249,25.85,75984.09,0.01,0.26987,0.0004,10.62789]
[1776529168476,25.85,75984.09,0.01,0.26987,0.0004,10.62789]
[1776529169161,25.85,75984.09,0.01,0.26987,0.0004,10.62789]
[1776529169199,25.85,75984.09,0.01,0.26987,0.0004,10.62789]
[1776529169252,25.85,75981.42,0.01,0.26881,0.0004,10.60655]
[1776529171432,25.85,75982.33,0.01,0.26906,0.0004,10.60592]
[1776529171497,25.85,75982.33,0.01,0.26906,0.0004,10.60592]
[1776529172182,25.85,75982.33,0.01,0.26906,0.0004,10.60592]
[1776529172247,25.85,75982.33,0.01,0.26906,0.0004,10.60592]
[1776529172387,25.85,75982.33,0.01,0.26906,0.0004,10.60592]
[1776529172421,25.85,75982.33,0.01,0.26906,0.0004,10.60592]
[1776529172283,25.85,75983.14,0.01,0.26938,0.0004,10.61237]
[1776529173285,25.85,75983.14,0.01,0.26938,0.0004,10.61237]
[1776529173362,25.85,75983.14,0.01,0.26938,0.0004,10.61237]
[1776529173386,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529173778,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529174396,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529175261,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529175270,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529175275,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529175317,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529175392,25.85,75987.27,0.01,0.27102,0.0004,10.64539]
[1776529175362,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529175596,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529175606,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529175653,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529175679,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529175911,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529176929,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529177382,25.85,75997.43,0.01,0.27509,0.0004,10.72575]
[1776529177035,25.85,76003.39,0.01,0.27749,0.0004,10.77236]
[1776529177440,25.85,76003.39,0.01,0.27749,0.0004,10.77236]
[1776529177824,25.85,76003.39,0.01,0.27749,0.0004,10.77236]
[1776529178350,25.85,76003.39,0.01,0.27749,0.0004,10.77236]
[1776529179459,25.85,76002.15,0.01,0.27698,0.0004,10.76256]
[1776529180382,25.85,76002.15,0.01,0.27698,0.0004,10.76256]
[1776529180458,25.85,76001.13,0.01,0.27657,0.0004,10.75449]
[1776529180527,25.85,76001.13,0.01,0.27657,0.0004,10.75449]
[1776529180605,25.85,76001.13,0.01,0.27657,0.0004,10.75449]
[1776529180696,25.85,76001.13,0.01,0.27657,0.0004,10.75449]
[1776529180720,25.85,76001.13,0.01,0.27657,0.0004,10.75449]
[1776529181159,25.85,76010.53,0.01,0.28037,0.00041,10.82754]
[1776529182904,25.85,76010.53,0.01,0.28037,0.00041,10.82759]
[1776529183004,25.85,76018.17,0.01,0.28347,0.00041,10.88628]
[1776529185244,25.85,76018.17,0.01,0.28347,0.00041,10.88622]
[1776529185284,25.85,76018.17,0.01,0.28347,0.00041,10.88622]
[1776529185300,25.85,76007.38,0.01,0.27908,0.0004,10.80296]
[1776529186330,25.85,76007.38,0.01,0.27908,0.0004,10.80296]
[1776529186377,25.85,76007.38,0.01,0.27908,0.0004,10.80296]
[1776529186432,25.85,76006.76,0.01,0.27882,0.0004,10.79802]
[1776529187015,25.84,76001.33,0.01,0.27663,0.0004,10.75562]
[1776529187499,25.84,76001.33,0.01,0.27663,0.0004,10.75562]
[1776529187999,25.84,76001.33,0.01,0.27662,0.0004,10.75553]
[1776529189843,25.84,75999.57,0.01,0.27591,0.0004,10.7417]
[1776529189916,25.84,75999.57,0.01,0.27591,0.0004,10.7417]
[1776529193605,25.84,76000.04,0.01,0.27609,0.0004,10.74521]
[1776529194452,25.84,75999.3,0.01,0.27579,0.0004,10.73933]
[1776529200082,25.84,75997.5,0.01,0.27505,0.0004,10.725]
[1776529202233,25.84,75993.08,0.01,0.27328,0.0004,10.69012]
[1776529204110,25.84,75985.88,0.01,0.27039,0.0004,10.63273]
[1776529205929,25.84,75984.67,0.01,0.2699,0.0004,10.62302]
[1776529206093,25.84,75984.67,0.01,0.2699,0.0004,10.62302]
[1776529206128,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529206731,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529206811,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529206863,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529206937,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529207326,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529207380,25.84,75977.57,0.01,0.26708,0.0004,10.56605]
[1776529207366,25.84,75973.02,0.01,0.26528,0.00039,10.52927]
[1776529209349,25.84,75973.02,0.01,0.26528,0.00039,10.52916]
[1776529209429,25.84,75973.02,0.01,0.26528,0.00039,10.52916]
[1776529209450,25.84,75959.22,0.01,0.25985,0.00039,10.41654]
[1776529210770,25.84,75959.22,0.01,0.25985,0.00039,10.41655]
[1776529210859,25.84,75959.22,0.01,0.25985,0.00039,10.41655]
[1776529211315,25.84,75959.22,0.01,0.25985,0.00039,10.41655]
[1776529211419,25.84,75959.22,0.01,0.25985,0.00039,10.41655]
[1776529212030,25.84,75959.29,0.01,0.25988,0.00039,10.41716]
[1776529212055,25.84,75959.29,0.01,0.25988,0.00039,10.41716]
[1776529212193,25.84,75959.29,0.01,0.25988,0.00039,10.41716]
[1776529212231,25.84,75959.3,0.01,0.25989,0.00039,10.41729]
[1776529213614,25.84,75959.3,0.01,0.25989,0.00039,10.41733]
[1776529213980,25.84,75959.3,0.01,0.25989,0.00039,10.41733]
[1776529215391,25.84,75957.84,0.01,0.25932,0.00039,10.40536]
[1776529215375,25.84,75948.91,0.01,0.25585,0.00039,10.33158]
[1776529216132,25.84,75948.91,0.01,0.25585,0.00039,10.33158]
[1776529216140,25.84,75948.91,0.01,0.25585,0.00039,10.33158]
[1776529216208,25.84,75948.91,0.01,0.25585,0.00039,10.33158]
[1776529216241,25.84,75949.76,0.01,0.25618,0.00039,10.33872]
[1776529218104,25.84,75949.76,0.01,0.25618,0.00039,10.33872]
[1776529218216,25.84,75954.43,0.01,0.258,0.00039,10.37737]
[1776529221445,25.84,75949.31,0.01,0.256,0.00039,10.33487]
[1776529222977,25.84,75949.31,0.01,0.256,0.00039,10.33486]
[1776529223000,25.84,75949.31,0.01,0.256,0.00039,10.33486]
[1776529223248,25.84,75947.6,0.01,0.25534,0.00039,10.32066]
[1776529225262,25.84,75942.55,0.01,0.25339,0.00039,10.2786]
[1776529225740,25.84,75942.55,0.01,0.25339,0.00039,10.2786]
[1776529225832,25.84,75942.55,0.01,0.25339,0.00039,10.2786]
[1776529225859,25.84,75942.55,0.01,0.25339,0.00039,10.2786]
[1776529226314,25.84,75953.04,0.01,0.25746,0.00039,10.36588]
[1776529232311,25.84,75954.83,0.01,0.25803,0.00039,10.37262]
[1776529235363,25.84,75953.92,0.01,0.25767,0.00039,10.36501]
[1776529235480,25.84,75953.92,0.01,0.25767,0.00039,10.36501]
[1776529235464,25.84,75950.31,0.01,0.25627,0.00039,10.33507]
[1776529236274,25.84,75950.31,0.01,0.25627,0.00039,10.33507]
[1776529236314,25.84,75950.31,0.01,0.25627,0.00039,10.33507]
[1776529236468,25.84,75950.31,0.01,0.25627,0.00039,10.33507]
[1776529236416,25.84,75941.81,0.01,0.25298,0.00039,10.2642]
[1776529237245,25.84,75941.81,0.01,0.25298,0.00039,10.2642]
[1776529237332,25.84,75941.81,0.01,0.25298,0.00039,10.2642]
[1776529239955,25.84,75940.14,0.01,0.25234,0.00039,10.25034]
[1776529241374,25.84,75934.52,0.01,0.25019,0.00038,10.20329]
[1776529246435,25.84,75935.31,0.01,0.25052,0.00038,10.21046]
[1776529246535,25.84,75935.46,0.01,0.25058,0.00038,10.21186]
[1776529246584,25.84,75935.46,0.01,0.25058,0.00038,10.21186]
[1776529247366,25.84,75935.46,0.01,0.25058,0.00038,10.21186]
[1776529247467,25.84,75935.46,0.01,0.25058,0.00038,10.21186]
[1776529247417,25.84,75938.03,0.01,0.25157,0.00038,10.23359]
[1776529247731,25.84,75938.03,0.01,0.25157,0.00038,10.23359]
[1776529247902,25.84,75938.03,0.01,0.25157,0.00038,10.23359]
[1776529248034,25.84,75938.03,0.01,0.25157,0.00038,10.23359]
[1776529248198,25.84,75938.03,0.01,0.25157,0.00038,10.23359]
[1776529248425,25.84,75946.46,0.01,0.25483,0.00039,10.30419]
[1776529248595,25.84,75946.46,0.01,0.25483,0.00039,10.30419]
[1776529249385,25.84,75946.46,0.01,0.25483,0.00039,10.30419]
[1776529249438,25.84,75954.29,0.01,0.25787,0.00039,10.36919]
[1776529249654,25.84,75954.29,0.01,0.25787,0.00039,10.36919]
[1776529249846,25.84,75954.29,0.01,0.25787,0.00039,10.36919]
[1776529249930,25.84,75954.29,0.01,0.25787,0.00039,10.36919]
[1776529250080,25.84,75954.29,0.01,0.25787,0.00039,10.36919]
[1776529250464,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529250553,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529250665,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529250866,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529251154,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529251343,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529251378,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529251411,25.84,76008.03,0.01,0.27922,0.0004,10.79985]
[1776529251445,25.85,76008.03,0.01,0.27923,0.0004,10.8001]
[1776529252452,25.85,76009.19,0.01,0.2797,0.00041,10.80906]
[1776529252904,25.85,76009.19,0.01,0.2797,0.00041,10.80906]
[1776529253178,25.85,76009.19,0.01,0.2797,0.00041,10.80906]
[1776529253202,25.85,76009.19,0.01,0.2797,0.00041,10.80906]
[1776529253507,25.85,76009.19,0.01,0.2797,0.00041,10.80906]
[1776529253470,25.85,76010.9,0.01,0.28039,0.00041,10.82228]
[1776529253569,25.85,76010.9,0.01,0.28039,0.00041,10.82228]
[1776529253588,25.85,76010.9,0.01,0.28039,0.00041,10.82228]
[1776529253982,25.85,76010.9,0.01,0.28039,0.00041,10.82228]
[1776529254032,25.85,76010.9,0.01,0.28039,0.00041,10.82228]
[1776529254068,25.85,76010.9,0.01,0.28039,0.00041,10.82228]
[1776529254477,25.84,76016.28,0.01,0.28258,0.00041,10.86365]
[1776529255489,25.85,76036.11,0.01,0.29071,0.00041,11.01365]
[1776529255656,25.85,76036.11,0.01,0.29071,0.00041,11.01365]
[1776529256399,25.85,76036.11,0.01,0.29071,0.00041,11.01365]
[1776529256408,25.85,76036.11,0.01,0.29071,0.00041,11.01365]
[1776529256493,25.84,76040.96,0.01,0.29271,0.00041,11.0496]
[1776529256692,25.84,76040.96,0.01,0.29271,0.00041,11.0496]
[1776529256804,25.84,76040.96,0.01,0.29271,0.00041,11.0496]
[1776529256885,25.84,76040.96,0.01,0.29271,0.00041,11.0496]
[1776529257501,25.84,76041.17,0.01,0.29279,0.00041,11.05105]
[1776529257598,25.84,76041.17,0.01,0.29279,0.00041,11.05105]
[1776529258333,25.84,76047.62,0.01,0.29545,0.00042,11.09841]
[1776529259186,25.84,76047.62,0.01,0.29545,0.00042,11.09841]
[1776529259295,25.84,76047.62,0.01,0.29545,0.00042,11.09841]
[1776529259513,25.84,76059.79,0.01,0.30053,0.00042,11.18666]
[1776529260520,25.84,76055.44,0.01,0.2987,0.00042,11.15512]
[1776529260802,25.84,76055.44,0.01,0.2987,0.00042,11.15512]
[1776529261527,25.84,76051.72,0.01,0.29713,0.00042,11.12789]
[1776529262218,25.84,76051.72,0.01,0.29713,0.00042,11.12789]
[1776529262229,25.84,76051.72,0.01,0.29713,0.00042,11.12789]
[1776529262352,25.84,76051.72,0.01,0.29713,0.00042,11.12789]
[1776529262408,25.84,76047.89,0.01,0.29553,0.00042,11.09972]
[1776529262893,25.84,76047.89,0.01,0.29553,0.00042,11.09972]
[1776529263423,25.84,76047.02,0.01,0.29516,0.00042,11.09317]
[1776529263943,25.84,76047.02,0.01,0.29516,0.00042,11.09317]
[1776529264053,25.84,76047.02,0.01,0.29516,0.00042,11.09317]
[1776529264273,25.83,76045.48,0.01,0.29451,0.00042,11.08169]
[1776529264644,25.83,76045.48,0.01,0.29451,0.00042,11.08169]
[1776529265419,25.83,76027.93,0.01,0.28725,0.00041,10.95063]
[1776529265925,25.83,76027.93,0.01,0.28725,0.00041,10.95063]
[1776529266061,25.83,76027.93,0.01,0.28725,0.00041,10.95063]
[1776529266319,25.83,76021.9,0.01,0.28476,0.00041,10.90468]
[1776529267106,25.83,76021.9,0.01,0.28476,0.00041,10.90468]
[1776529267190,25.83,76021.9,0.01,0.28476,0.00041,10.90468]
[1776529267241,25.83,76019.18,0.01,0.28364,0.00041,10.88373]
[1776529271024,25.83,76018.25,0.01,0.28324,0.00041,10.87613]
[1776529271037,25.83,76018.25,0.01,0.28324,0.00041,10.87613]
[1776529271287,25.83,76018.25,0.01,0.28324,0.00041,10.87613]
[1776529271620,25.83,76018.24,0.01,0.28322,0.00041,10.87589]
[1776529271682,25.83,76018.24,0.01,0.28322,0.00041,10.87589]
[1776529271712,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529272729,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529272993,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529273106,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529273215,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529273405,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529273445,25.83,76027.22,0.01,0.2869,0.00041,10.94423]
[1776529273506,25.82,76036.39,0.01,0.29066,0.00041,11.01292]
[1776529273574,25.82,76036.39,0.01,0.29066,0.00041,11.01292]
[1776529273655,25.82,76036.39,0.01,0.29066,0.00041,11.01292]
[1776529274056,25.82,76036.39,0.01,0.29066,0.00041,11.01292]
[1776529274157,25.82,76052.1,0.01,0.29718,0.00042,11.12878]
[1776529274889,25.82,76052.1,0.01,0.29718,0.00042,11.12878]
[1776529275040,25.82,76052.1,0.01,0.29718,0.00042,11.12878]
[1776529275157,25.82,76052.1,0.01,0.29718,0.00042,11.12878]
[1776529275654,25.82,76057.43,0.01,0.2994,0.00042,11.16734]
[1776529275925,25.82,76057.43,0.01,0.2994,0.00042,11.16734]
[1776529276023,25.82,76057.43,0.01,0.2994,0.00042,11.16734]
[1776529276145,25.82,76057.43,0.01,0.2994,0.00042,11.16734]
[1776529276205,25.82,76057.43,0.01,0.2994,0.00042,11.16734]
[1776529276327,25.82,76092.87,0.01,0.31439,0.00043,11.41586]
[1776529276794,25.82,76092.87,0.01,0.31439,0.00043,11.41586]
[1776529276971,25.82,76092.87,0.01,0.31439,0.00043,11.41586]
[1776529277107,25.82,76092.87,0.01,0.31439,0.00043,11.41586]
[1776529277139,25.82,76092.87,0.01,0.31439,0.00043,11.41586]
[1776529277341,25.82,76092.87,0.01,0.31439,0.00043,11.41586]
[1776529277572,25.82,76121.28,0.01,0.32663,0.00043,11.60373]
[1776529278003,25.82,76121.28,0.01,0.32663,0.00043,11.60373]
[1776529278312,25.82,76121.28,0.01,0.32663,0.00043,11.60373]
[1776529278385,25.82,76121.28,0.01,0.32663,0.00043,11.60373]
[1776529278498,25.82,76121.28,0.01,0.32663,0.00043,11.60373]
[1776529278516,25.82,76125.73,0.01,0.32855,0.00044,11.63195]
[1776529278764,25.82,76125.73,0.01,0.32855,0.00044,11.63195]
[1776529278935,25.82,76125.73,0.01,0.32855,0.00044,11.63195]
[1776529279177,25.82,76125.73,0.01,0.32855,0.00044,11.63195]
[1776529279259,25.81,76123.75,0.01,0.3276,0.00043,11.61812]
[1776529279676,25.81,76123.75,0.01,0.3276,0.00043,11.61812]
[1776529279860,25.81,76123.75,0.01,0.3276,0.00043,11.61812]
[1776529279954,25.81,76123.75,0.01,0.3276,0.00043,11.61812]
[1776529280013,25.81,76123.75,0.01,0.3276,0.00043,11.61812]
[1776529280288,25.81,76123.75,0.01,0.3276,0.00043,11.61812]
[1776529280390,25.75,76118.09,0.01,0.32476,0.00043,11.57609]
[1776529280610,25.75,76118.09,0.01,0.32476,0.00043,11.57609]
[1776529280653,25.75,76118.09,0.01,0.32476,0.00043,11.57609]
[1776529280692,25.75,76118.09,0.01,0.32476,0.00043,11.57609]
[1776529280823,25.75,76116.78,0.01,0.32419,0.00043,11.56756]
[1776529282290,25.75,76116.78,0.01,0.32419,0.00043,11.56756]
[1776529282372,25.75,76116.78,0.01,0.32419,0.00043,11.56756]
[1776529282473,25.72,76110.29,0.01,0.3212,0.00043,11.52226]
[1776529283141,25.72,76110.29,0.01,0.3212,0.00043,11.52226]
[1776529283150,25.72,76110.29,0.01,0.3212,0.00043,11.52226]
[1776529283543,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529283614,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529283654,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529283685,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529283757,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529283799,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529283896,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529284543,25.72,76105.39,0.01,0.31906,0.00043,11.48939]
[1776529284015,25.72,76106.14,0.01,0.31937,0.00043,11.4941]
[1776529285186,25.72,76106.14,0.01,0.31937,0.00043,11.4941]
[1776529285281,25.71,76117.35,0.01,0.3242,0.00043,11.56769]
[1776529286122,25.71,76117.35,0.01,0.3242,0.00043,11.56769]
[1776529286484,25.71,76119.2,0.01,0.325,0.00044,11.57975]
[1776529286852,25.71,76119.2,0.01,0.325,0.00044,11.57975]
[1776529286897,25.71,76119.2,0.01,0.325,0.00044,11.57975]
[1776529287085,25.71,76119.2,0.01,0.325,0.00044,11.57975]
[1776529287186,25.71,76114.79,0.01,0.32307,0.00043,11.55074]
[1776529289522,25.68,76114.74,0.01,0.32287,0.00043,11.54773]
[1776529289587,25.68,76114.74,0.01,0.32286,0.00043,11.54756]
[1776529290494,25.68,76110.51,0.01,0.321,0.00043,11.51927]
[1776529291140,25.68,76110.51,0.01,0.321,0.00043,11.51927]
[1776529291169,25.68,76110.51,0.01,0.321,0.00043,11.51927]
[1776529291284,25.68,76110.51,0.01,0.321,0.00043,11.51927]
[1776529291529,25.68,76110.51,0.01,0.321,0.00043,11.51927]
[1776529291326,25.68,76105.53,0.01,0.31875,0.00043,11.47855]
[1776529291598,25.68,76105.53,0.01,0.31875,0.00043,11.47855]
[1776529292088,25.68,76105.53,0.01,0.31875,0.00043,11.47855]
[1776529292171,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293260,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293306,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293340,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293361,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293411,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293479,25.67,76086.36,0.01,0.31049,0.00043,11.34745]
[1776529293464,25.65,76077.55,0.01,0.30654,0.00043,11.28275]
[1776529294187,25.65,76082.22,0.01,0.30852,0.00043,11.31538]
[1776529294703,25.65,76082.22,0.01,0.30852,0.00043,11.31538]
[1776529294758,25.65,76082.22,0.01,0.30852,0.00043,11.31538]
[1776529294773,25.65,76082.22,0.01,0.30852,0.00043,11.31538]
[1776529294781,25.65,76082.22,0.01,0.30852,0.00043,11.31538]
[1776529294811,25.64,76090.86,0.01,0.31221,0.00043,11.37538]
[1776529297295,25.64,76099.19,0.01,0.31578,0.00043,11.43228]
[1776529300416,25.64,76102.25,0.01,0.31709,0.00043,11.45275]
[1776529300453,25.64,76102.25,0.01,0.31709,0.00043,11.45275]
[1776529300458,25.64,76102.25,0.01,0.31709,0.00043,11.45275]
[1776529300503,25.64,76102.55,0.01,0.31719,0.00043,11.45443]
[1776529301243,25.64,76102.55,0.01,0.31719,0.00043,11.45443]
[1776529301279,25.64,76102.55,0.01,0.31719,0.00043,11.45443]
[1776529301344,25.64,76103.35,0.01,0.31754,0.00043,11.45983]
[1776529302374,25.64,76103.35,0.01,0.31754,0.00043,11.45983]
[1776529302443,25.64,76103.35,0.01,0.31754,0.00043,11.45983]
[1776529302538,25.64,76103.35,0.01,0.31754,0.00043,11.45983]
[1776529302508,25.63,76102.31,0.01,0.31707,0.00043,11.45253]
[1776529304720,25.63,76105.48,0.01,0.31844,0.00043,11.47382]
[1776529304791,25.63,76105.48,0.01,0.31844,0.00043,11.47382]
[1776529305024,25.63,76105.48,0.01,0.31844,0.00043,11.47382]
[1776529305091,25.63,76105.48,0.01,0.31844,0.00043,11.47382]
[1776529305120,25.63,76105.48,0.01,0.31844,0.00043,11.47382]
[1776529305192,25.63,76114.64,0.01,0.32241,0.00044,11.53474]
[1776529305576,25.63,76114.64,0.01,0.32241,0.00044,11.53474]
[1776529305854,25.63,76114.64,0.01,0.3224,0.00044,11.53462]
[1776529307574,25.63,76114.64,0.01,0.3224,0.00044,11.53462]
[1776529306900,25.63,76109.54,0.01,0.32017,0.00043,11.50061]
[1776529307591,25.63,76109.54,0.01,0.32017,0.00043,11.50061]
[1776529307629,25.63,76109.54,0.01,0.32017,0.00043,11.50061]
[1776529307868,25.63,76109.54,0.01,0.32016,0.00043,11.50047]
[1776529309717,25.63,76109.46,0.01,0.32012,0.00043,11.49981]
[1776529310578,25.62,76109.48,0.01,0.32011,0.00043,11.49968]
[1776529310909,25.62,76115.04,0.01,0.32253,0.00044,11.53659]
[1776529312116,25.62,76119.98,0.01,0.32467,0.00044,11.56892]
[1776529317219,25.62,76116.89,0.01,0.32328,0.00044,11.54799]
[1776529318475,25.61,76113.77,0.01,0.3219,0.00044,11.52706]
[1776529318492,25.61,76113.77,0.01,0.3219,0.00044,11.52706]
[1776529318514,25.61,76113.77,0.01,0.3219,0.00044,11.52706]
[1776529318578,25.61,76110.25,0.01,0.32036,0.00043,11.50352]
[1776529318810,25.61,76110.25,0.01,0.32036,0.00043,11.50352]
[1776529319195,25.61,76102.21,0.01,0.31687,0.00043,11.44946]
[1776529320070,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529320697,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529320720,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529320724,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529320807,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529321375,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529321469,25.61,76094.77,0.01,0.31364,0.00043,11.39831]
[1776529322381,25.61,76093.23,0.01,0.31297,0.00043,11.38771]
[1776529322488,25.61,76093.23,0.01,0.31297,0.00043,11.38771]
[1776529322559,25.61,76097.45,0.01,0.31478,0.00043,11.4165]
[1776529323519,25.61,76097.45,0.01,0.31478,0.00043,11.4165]
[1776529323857,25.6,76097.45,0.01,0.31477,0.00043,11.41639]
[1776529324362,25.6,76106.41,0.01,0.31864,0.00043,11.47703]
[1776529325394,25.6,76111.14,0.01,0.32068,0.00043,11.50855]
[1776529326172,25.6,76111.14,0.01,0.32068,0.00043,11.50855]
[1776529326254,25.6,76116.92,0.01,0.3232,0.00044,11.54674]
[1776529327249,25.6,76116.92,0.01,0.3232,0.00044,11.54674]
[1776529327326,25.6,76116.57,0.01,0.32303,0.00044,11.54431]
[1776529328562,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529328612,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529328693,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529328871,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529328938,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529329462,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529329514,25.6,76112.63,0.01,0.3213,0.00044,11.51792]
[1776529329564,25.59,76105.24,0.01,0.31808,0.00043,11.46831]
[1776529331540,25.59,76098.29,0.01,0.31505,0.00043,11.42087]
[1776529332925,25.59,76098.04,0.01,0.31495,0.00043,11.41916]
[1776529333029,25.59,76098.04,0.01,0.31495,0.00043,11.41916]
[1776529333583,25.59,76096.11,0.01,0.31411,0.00043,11.40581]
[1776529338166,25.59,76094.8,0.01,0.3135,0.00043,11.39624]
[1776529338183,25.58,76095.69,0.01,0.31388,0.00043,11.40218]
[1776529338767,25.58,76095.69,0.01,0.31388,0.00043,11.40218]
[1776529339548,25.58,76095.69,0.01,0.31388,0.00043,11.40218]
[1776529340111,25.58,76100.24,0.01,0.31582,0.00043,11.43296]
[1776529342336,25.58,76104.34,0.01,0.31758,0.00043,11.46066]
[1776529344279,25.58,76104.34,0.01,0.31757,0.00043,11.46051]
[1776529344380,25.58,76104.19,0.01,0.3175,0.00043,11.45935]
[1776529350181,25.57,76104.94,0.01,0.31777,0.00043,11.46355]
[1776529355216,25.56,76103.83,0.01,0.31717,0.00043,11.44812]
[1776529358025,25.56,76103.96,0.01,0.31722,0.00043,11.44887]
[1776529358069,25.56,76103.96,0.01,0.31722,0.00043,11.44887]
[1776529358081,25.56,76103.96,0.01,0.31722,0.00043,11.44887]
[1776529358914,25.56,76105.18,0.01,0.31774,0.00043,11.45706]
[1776529359245,25.56,76105.21,0.01,0.31775,0.00043,11.45719]
[1776529361092,25.56,76107.09,0.01,0.31856,0.00043,11.46981]
[1776529361129,25.56,76107.09,0.01,0.31856,0.00043,11.46981]
[1776529361264,25.56,76106.43,0.01,0.31827,0.00043,11.46528]
[1776529365069,25.56,76104.92,0.01,0.3176,0.00043,11.45486]
[1776529365112,25.56,76104.92,0.01,0.3176,0.00043,11.45486]
[1776529365287,25.56,76104.73,0.01,0.31751,0.00043,11.45351]
[1776529366864,25.56,76104.97,0.01,0.31761,0.00043,11.45507]
[1776529366914,25.56,76104.97,0.01,0.31761,0.00043,11.45507]
[1776529366955,25.56,76104.97,0.01,0.31761,0.00043,11.45507]
[1776529367303,25.56,76108.59,0.01,0.31918,0.00043,11.47942]
[1776529368412,25.56,76112.54,0.01,0.3209,0.00044,11.50578]
[1776529370829,25.55,76112.54,0.01,0.32088,0.00044,11.50558]
[1776529371331,25.55,76110.44,0.01,0.31996,0.00044,11.49144]
[1776529372548,25.55,76104.21,0.01,0.31724,0.00043,11.44929]
[1776529372754,25.55,76104.21,0.01,0.31724,0.00043,11.44929]
[1776529373344,25.55,76104.21,0.01,0.31724,0.00043,11.44929]
[1776529374787,25.55,76104.09,0.01,0.31719,0.00043,11.44842]
[1776529375358,25.55,76105.03,0.01,0.31759,0.00043,11.45473]
[1776529376816,25.55,76105.28,0.01,0.31769,0.00043,11.45636]
[1776529376918,25.55,76105.22,0.01,0.31766,0.00043,11.45589]
[1776529378581,25.55,76105.22,0.01,0.31766,0.00043,11.45589]
[1776529378640,25.55,76105.22,0.01,0.31766,0.00043,11.45589]
[1776529378772,25.55,76105.23,0.01,0.31766,0.00043,11.45584]
[1776529380596,25.55,76100.86,0.01,0.31576,0.00043,11.42603]
[1776529383405,25.54,76100.92,0.01,0.31577,0.00043,11.42629]
[1776529383507,25.54,76105.95,0.01,0.31796,0.00043,11.46046]
[1776529383683,25.54,76105.95,0.01,0.31796,0.00043,11.46046]
[1776529383709,25.54,76105.95,0.01,0.31796,0.00043,11.46046]
[1776529383802,25.54,76105.95,0.01,0.31796,0.00043,11.46046]
[1776529384421,25.54,76105.95,0.01,0.31795,0.00043,11.46035]
[1776529384905,25.54,76105.95,0.01,0.31795,0.00043,11.46035]
[1776529385431,25.54,76116.18,0.01,0.3224,0.00044,11.52876]
[1776529390612,25.54,76118.16,0.01,0.32323,0.00044,11.54135]
[1776529390896,25.54,76117.8,0.01,0.32307,0.00044,11.53884]
[1776529393585,25.53,76117.42,0.01,0.32287,0.00044,11.53592]
[1776529393636,25.53,76117.42,0.01,0.32287,0.00044,11.53592]
[1776529395184,25.53,76117.72,0.01,0.32299,0.00044,11.53763]
[1776529397065,25.53,76118.04,0.01,0.32312,0.00044,11.53961]
[1776529397070,25.53,76118.04,0.01,0.32312,0.00044,11.53961]
[1776529397115,25.53,76118.04,0.01,0.32312,0.00044,11.53961]
[1776529397463,25.53,76118.04,0.01,0.32311,0.00044,11.53954]
[1776529399129,25.53,76118.04,0.01,0.3231,0.00044,11.5394]
[1776529399526,25.53,76119.51,0.01,0.32374,0.00044,11.54903]
[1776529404561,25.52,76120.63,0.01,0.32419,0.00044,11.55575]
[1776529408975,25.51,76120.87,0.01,0.32426,0.00044,11.55681]
[1776529409445,25.51,76120.87,0.01,0.32426,0.00044,11.55681]
[1776529409547,25.51,76120.87,0.01,0.32426,0.00044,11.55681]
[1776529409697,25.51,76107.54,0.01,0.31843,0.00044,11.46782]
[1776529410604,25.51,76107.54,0.01,0.31841,0.00044,11.46755]
[1776529411610,25.51,76099.56,0.01,0.31483,0.00043,11.40548]
[1776529414978,25.5,76098.59,0.01,0.31439,0.00043,11.39846]
[1776529415065,25.5,76098.59,0.01,0.31439,0.00043,11.39846]
[1776529415215,25.5,76098.59,0.01,0.31439,0.00043,11.39846]
[1776529415325,25.5,76098.59,0.01,0.31439,0.00043,11.39846]
[1776529415638,25.5,76105.41,0.01,0.31735,0.00044,11.44508]
[1776529416645,25.5,76116.21,0.01,0.32206,0.00044,11.5176]
[1776529417615,25.5,76116.21,0.01,0.32206,0.00044,11.5176]
[1776529417689,25.5,76122.07,0.01,0.32463,0.00044,11.55623]
[1776529419971,25.5,76121.91,0.01,0.32454,0.00044,11.55498]
[1776529420050,25.5,76121.91,0.01,0.32454,0.00044,11.55498]
[1776529422389,25.5,76121.15,0.01,0.3242,0.00044,11.54976]
[1776529422433,25.5,76121.15,0.01,0.3242,0.00044,11.54976]
[1776529423515,25.5,76124.05,0.01,0.32546,0.00044,11.56869]
[1776529423530,25.5,76124.05,0.01,0.32546,0.00044,11.56869]
[1776529423586,25.5,76124.05,0.01,0.32546,0.00044,11.56869]
[1776529423694,25.5,76124.78,0.01,0.32577,0.00044,11.57334]
[1776529423974,25.5,76124.78,0.01,0.32577,0.00044,11.57334]
[1776529425497,25.49,76123.76,0.01,0.32532,0.00044,11.56655]
[1776529427982,25.49,76121.76,0.01,0.32442,0.00044,11.55308]
[1776529428031,25.49,76121.76,0.01,0.32442,0.00044,11.55308]
[1776529428701,25.49,76121.76,0.01,0.32442,0.00044,11.55308]
[1776529428778,25.49,76119.67,0.01,0.32349,0.00044,11.5392]
[1776529428791,25.49,76119.67,0.01,0.32349,0.00044,11.5392]
[1776529429737,25.49,76118.46,0.01,0.32295,0.00044,11.5311]
[1776529430748,25.49,76118.46,0.01,0.32295,0.00044,11.5311]
[1776529430753,25.49,76114.92,0.01,0.3214,0.00044,11.50748]
[1776529430884,25.49,76114.92,0.01,0.3214,0.00044,11.50748]
[1776529431077,25.49,76114.92,0.01,0.3214,0.00044,11.50748]
[1776529431107,25.49,76114.92,0.01,0.3214,0.00044,11.50748]
[1776529431742,25.49,76114.92,0.01,0.3214,0.00044,11.50748]
[1776529431751,25.49,76113.04,0.01,0.32057,0.00044,11.49484]
[1776529432302,25.49,76113.04,0.01,0.32057,0.00044,11.49484]
[1776529432757,25.49,76096.43,0.01,0.31333,0.00043,11.3816]
[1776529433765,25.48,76093.19,0.01,0.31192,0.00043,11.35901]
[1776529434203,25.48,76093.19,0.01,0.31192,0.00043,11.35901]
[1776529434285,25.48,76093.19,0.01,0.31192,0.00043,11.35901]
[1776529434772,25.48,76091.81,0.01,0.31132,0.00043,11.34931]
[1776529435161,25.48,76091.81,0.01,0.31132,0.00043,11.34931]
[1776529435235,25.48,76091.81,0.01,0.31132,0.00043,11.34931]
[1776529435778,25.48,76092.39,0.01,0.31156,0.00043,11.35326]
[1776529437127,25.48,76092.39,0.01,0.31156,0.00043,11.35326]
[1776529437138,25.48,76092.39,0.01,0.31156,0.00043,11.35326]
[1776529437176,25.48,76092.39,0.01,0.31156,0.00043,11.35326]
[1776529437722,25.48,76092.39,0.01,0.31156,0.00043,11.35326]
[1776529437228,25.48,76091.78,0.01,0.31129,0.00043,11.34891]
[1776529439605,25.48,76091.76,0.01,0.31128,0.00043,11.34868]
[1776529443040,25.48,76088.17,0.01,0.3097,0.00043,11.32309]
[1776529444841,25.48,76084.58,0.01,0.30814,0.00043,11.29762]
[1776529447862,25.47,76079.63,0.01,0.30601,0.00043,11.26232]
[1776529453403,25.47,76078.51,0.01,0.30552,0.00043,11.25416]
[1776529459049,25.47,76074.79,0.01,0.30392,0.00043,11.22735]
[1776529459135,25.47,76074.79,0.01,0.30392,0.00043,11.22735]
[1776529460018,25.47,76074.17,0.01,0.30365,0.00043,11.22284]
[1776529460063,25.47,76074.17,0.01,0.30365,0.00043,11.22284]
[1776529466995,25.47,76073.9,0.01,0.30352,0.00043,11.22065]
[1776529471125,25.47,76069.95,0.01,0.30172,0.00043,11.18433]
[1776529471900,25.47,76069.95,0.01,0.30172,0.00043,11.18433]
[1776529472212,25.47,76069.95,0.01,0.30172,0.00043,11.18433]
[1776529472730,25.47,76069.95,0.01,0.30172,0.00043,11.18433]
[1776529472845,25.47,76069.66,0.01,0.3016,0.00043,11.18218]
[1776529474238,25.47,76068.56,0.01,0.30113,0.00043,11.17418]
[1776529474386,25.47,76068.56,0.01,0.30113,0.00043,11.17418]
[1776529480096,25.47,76067.03,0.01,0.30048,0.00043,11.16302]
[1776529482135,25.47,76067.03,0.01,0.30048,0.00043,11.16303]
[1776529482749,25.47,76067.03,0.01,0.30048,0.00043,11.16303]
[1776529482896,25.47,76067.03,0.01,0.30048,0.00043,11.16303]
[1776529483319,25.47,76062.89,0.01,0.29872,0.00042,11.13273]
[1776529489149,25.47,76062.86,0.01,0.29869,0.00042,11.13223]
[1776529494184,25.46,76062.59,0.01,0.29855,0.00042,11.12993]
[1776529496579,25.46,76062.55,0.01,0.29853,0.00042,11.12957]
[1776529496586,25.46,76062.55,0.01,0.29853,0.00042,11.12957]
[1776529496750,25.46,76062.55,0.01,0.29853,0.00042,11.12957]
[1776529496667,25.46,76062.8,0.01,0.29863,0.00042,11.13128]
[1776529502240,25.46,76063.22,0.01,0.29879,0.00042,11.13402]
[1776529503939,25.46,76062.39,0.01,0.29843,0.00042,11.12785]
[1776529504085,25.46,76062.39,0.01,0.29843,0.00042,11.12785]
[1776529504372,25.46,76062.39,0.01,0.29843,0.00042,11.12785]
[1776529504765,25.46,76062.39,0.01,0.29843,0.00042,11.12785]
[1776529504808,25.46,76057.89,0.01,0.29652,0.00042,11.09449]
[1776529506374,25.46,76052.29,0.01,0.29414,0.00042,11.05269]
[1776529506935,25.46,76052.29,0.01,0.29414,0.00042,11.05269]
[1776529509000,25.45,76052.29,0.01,0.29413,0.00042,11.05259]
[1776529509293,25.45,76052.5,0.01,0.29421,0.00042,11.05395]
[1776529513234,25.45,76051.84,0.01,0.29393,0.00042,11.04891]
[1776529513336,25.45,76052.08,0.01,0.29401,0.00042,11.05041]
[1776529517871,25.45,76051.77,0.01,0.29387,0.00042,11.04799]
[1776529518747,25.45,76054.53,0.01,0.29501,0.00042,11.06811]
[1776529523114,25.44,76056.47,0.01,0.29581,0.00042,11.08216]
[1776529523157,25.44,76056.47,0.01,0.29581,0.00042,11.08216]
[1776529523601,25.44,76056.07,0.01,0.29564,0.00042,11.07919]
[1776529530638,25.44,76054.77,0.01,0.29508,0.00042,11.06939]
[1776529531839,25.44,76053.11,0.01,0.29436,0.00042,11.0566]
[1776529531897,25.44,76053.11,0.01,0.29425,0.00042,11.0488]
[1776529538496,25.43,76051.12,0.01,0.29338,0.00042,11.03345]
[1776529543741,25.43,76051.13,0.01,0.29335,0.00042,11.03285]
[1776529549584,25.42,76051.98,0.01,0.29368,0.00042,11.03868]
[1776529551495,25.42,76052.01,0.01,0.29368,0.00042,11.03879]
[1776529551581,25.42,76052.03,0.01,0.29368,0.00042,11.03883]
[1776529552246,25.42,76052.03,0.01,0.29368,0.00042,11.03883]
[1776529552595,25.42,76052.03,0.01,0.29368,0.00042,11.03882]
[1776529555583,25.42,76054.93,0.01,0.29491,0.00042,11.06054]
[1776529555685,25.42,76054.92,0.01,0.29491,0.00042,11.06057]
[1776529556128,25.42,76054.92,0.01,0.29491,0.00042,11.06057]
[1776529556674,25.42,76059.05,0.01,0.29667,0.00042,11.09134]
[1776529557212,25.42,76059.05,0.01,0.29667,0.00042,11.09134]
[1776529557290,25.42,76059.05,0.01,0.29667,0.00042,11.09134]
[1776529557412,25.42,76059.05,0.01,0.29667,0.00042,11.09134]
[1776529557457,25.42,76059.05,0.01,0.29667,0.00042,11.09134]
[1776529557630,25.42,76059.05,0.01,0.29667,0.00042,11.09134]
[1776529558673,25.42,76070.45,0.01,0.30152,0.00043,11.17508]
[1776529559119,25.42,76070.45,0.01,0.30152,0.00043,11.17508]
[1776529559629,25.42,76070.45,0.01,0.30152,0.00043,11.17508]
[1776529559694,25.42,76068.54,0.01,0.30071,0.00043,11.16116]
[1776529562106,25.42,76065.8,0.01,0.29953,0.00043,11.14103]
[1776529562136,25.42,76065.8,0.01,0.29953,0.00043,11.14103]
[1776529562665,25.42,76060.68,0.01,0.29736,0.00042,11.10332]
[1776529562972,25.42,76060.68,0.01,0.29736,0.00042,11.10332]
[1776529563057,25.42,76060.68,0.01,0.29736,0.00042,11.10332]
[1776529563883,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529564038,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529564410,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529564502,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529564883,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529564680,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529565236,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529565798,25.42,76059.07,0.01,0.29667,0.00042,11.09135]
[1776529565896,25.42,76071.75,0.01,0.30207,0.00043,11.18437]
[1776529565972,25.42,76071.75,0.01,0.30207,0.00043,11.18437]
[1776529566132,25.42,76071.75,0.01,0.30207,0.00043,11.18437]
[1776529566243,25.42,76071.75,0.01,0.30207,0.00043,11.18437]
[1776529566694,25.42,76071.75,0.01,0.30207,0.00043,11.18437]
[1776529567687,25.42,76071.75,0.01,0.30207,0.00043,11.18437]
[1776529567788,25.42,76092.11,0.01,0.31083,0.00043,11.32954]
[1776529569016,25.42,76092.13,0.01,0.31084,0.00043,11.32966]
[1776529569081,25.42,76092.13,0.01,0.31084,0.00043,11.32966]
[1776529569715,25.42,76092.13,0.01,0.31084,0.00043,11.32964]
[1776529570346,25.42,76092.13,0.01,0.31084,0.00043,11.32964]
[1776529570722,25.42,76089.42,0.01,0.30966,0.00043,11.31046]
[1776529570985,25.42,76089.42,0.01,0.30966,0.00043,11.31046]
[1776529571012,25.42,76089.42,0.01,0.30966,0.00043,11.31046]
[1776529571730,25.42,76088.14,0.01,0.30909,0.00043,11.30129]
[1776529573904,25.42,76088.75,0.01,0.30935,0.00043,11.30553]
[1776529574853,25.42,76094.57,0.01,0.31185,0.00043,11.34605]
[1776529576323,25.42,76097.44,0.01,0.3131,0.00043,11.36601]
[1776529576764,25.42,76097.44,0.01,0.3131,0.00043,11.36598]
[1776529577978,25.42,76098.62,0.01,0.31361,0.00043,11.37413]
[1776529578046,25.42,76098.62,0.01,0.31361,0.00043,11.37413]
[1776529578401,25.42,76098.62,0.01,0.31361,0.00043,11.37413]
[1776529578777,25.42,76106.59,0.01,0.31708,0.00044,11.42888]
[1776529580798,25.41,76111.11,0.01,0.31905,0.00044,11.45941]
[1776529582099,25.41,76112.22,0.01,0.31953,0.00044,11.46682]
[1776529582806,25.41,76113.63,0.01,0.32014,0.00044,11.47622]
[1776529584996,25.41,76113.29,0.01,0.31998,0.00044,11.47372]
[1776529585045,25.41,76113.29,0.01,0.31998,0.00044,11.47372]
[1776529585229,25.41,76113.29,0.01,0.31998,0.00044,11.47372]
[1776529586156,25.41,76112.72,0.01,0.31972,0.00044,11.46978]
[1776529586161,25.41,76112.72,0.01,0.31972,0.00044,11.46978]
[1776529586285,25.41,76112.72,0.01,0.31972,0.00044,11.46978]
[1776529586398,25.41,76112.72,0.01,0.31972,0.00044,11.46978]
[1776529586835,25.41,76112.72,0.01,0.31971,0.00044,11.46968]
[1776529588193,25.41,76113.51,0.01,0.32005,0.00044,11.4749]
[1776529588196,25.41,76113.51,0.01,0.32005,0.00044,11.4749]
[1776529588848,25.41,76114.26,0.01,0.32038,0.00044,11.47985]
[1776529590928,25.41,76117.85,0.01,0.32195,0.00044,11.50381]
[1776529592663,25.4,76117.85,0.01,0.32185,0.00044,11.49625]
[1776529592700,25.4,76117.85,0.01,0.32185,0.00044,11.49625]
[1776529594269,25.4,76117.38,0.01,0.32164,0.00044,11.49295]
[1776529594347,25.4,76117.38,0.01,0.32164,0.00044,11.49295]
[1776529594860,25.4,76117.38,0.01,0.32164,0.00044,11.49295]
[1776529596326,25.4,76118.36,0.01,0.32206,0.00044,11.49941]
[1776529596905,25.4,76118.42,0.01,0.32208,0.00044,11.49976]
[1776529597320,25.4,76118.42,0.01,0.32208,0.00044,11.49976]
[1776529597389,25.4,76118.42,0.01,0.32208,0.00044,11.49976]
[1776529597702,25.4,76118.42,0.01,0.32208,0.00044,11.49976]
[1776529598814,25.4,76118.58,0.01,0.32215,0.00044,11.50079]
[1776529600325,25.4,76119.95,0.01,0.32275,0.00044,11.50987]
[1776529600723,25.4,76119.95,0.01,0.32275,0.00044,11.50987]
[1776529600732,25.4,76119.95,0.01,0.32275,0.00044,11.50987]
[1776529600734,25.4,76119.95,0.01,0.32275,0.00044,11.50987]
[1776529600804,25.4,76119.95,0.01,0.32275,0.00044,11.50987]
[1776529602404,25.4,76121.91,0.01,0.3236,0.00044,11.52264]
[1776529602412,25.4,76121.91,0.01,0.3236,0.00044,11.52264]
[1776529602946,25.4,76121.35,0.01,0.32335,0.00044,11.51881]
[1776529607985,25.39,76122.67,0.01,0.32389,0.00044,11.52696]
[1776529609995,25.39,76126.3,0.01,0.32547,0.00044,11.55064]
[1776529611279,25.39,76126.3,0.01,0.32547,0.00044,11.55064]
[1776529611371,25.39,76126.3,0.01,0.32547,0.00044,11.55064]
[1776529611376,25.39,76130.07,0.01,0.32713,0.00044,11.57518]
[1776529612788,25.39,76130.07,0.01,0.32713,0.00044,11.57518]
[1776529612823,25.39,76130.07,0.01,0.32713,0.00044,11.57518]
[1776529614610,25.38,76130.84,0.01,0.32746,0.00044,11.57992]
[1776529614711,25.38,76131.81,0.01,0.32788,0.00044,11.58614]
[1776529615638,25.38,76131.81,0.01,0.32788,0.00044,11.58614]
[1776529618237,25.38,76133.46,0.01,0.3286,0.00044,11.59663]
[1776529618292,25.38,76133.96,0.01,0.32882,0.00044,11.59983]
[1776529620828,25.38,76133.96,0.01,0.32881,0.00044,11.59979]
[1776529620929,25.38,76137.99,0.01,0.3306,0.00045,11.62566]
[1776529621671,25.38,76137.99,0.01,0.3306,0.00045,11.62566]
[1776529621773,25.38,76138.32,0.01,0.33074,0.00045,11.62772]
[1776529623929,25.38,76142.64,0.01,0.33266,0.00045,11.65515]
[1776529624651,25.38,76142.64,0.01,0.33266,0.00045,11.65515]
[1776529624737,25.38,76142.64,0.01,0.33266,0.00045,11.65515]
[1776529625004,25.38,76142.96,0.01,0.3328,0.00045,11.65718]
[1776529625538,25.38,76142.96,0.01,0.3328,0.00045,11.65718]
[1776529626857,25.38,76144.63,0.01,0.33354,0.00045,11.66768]
[1776529626947,25.37,76145.71,0.01,0.33402,0.00045,11.67434]
[1776529628940,25.37,76149.96,0.01,0.33591,0.00045,11.70088]
[1776529634210,25.37,76151.92,0.01,0.33678,0.00045,11.71295]
[1776529634963,25.37,76151.92,0.01,0.33678,0.00045,11.71295]
[1776529634982,25.34,76149.28,0.01,0.33537,0.00045,11.6935]
[1776529635044,25.34,76149.28,0.01,0.33537,0.00045,11.6935]
[1776529635059,25.34,76149.28,0.01,0.33537,0.00045,11.6935]
[1776529635191,25.34,76149.28,0.01,0.33537,0.00045,11.6935]
[1776529635496,25.34,76139.83,0.01,0.33115,0.00045,11.63362]
[1776529636358,25.34,76134.55,0.01,0.32879,0.00044,11.5995]
[1776529637574,25.34,76134.55,0.01,0.32879,0.00044,11.5995]
[1776529637809,25.34,76134.55,0.01,0.32879,0.00044,11.5995]
[1776529637910,25.33,76135.57,0.01,0.32923,0.00045,11.60589]
[1776529638377,25.33,76135.57,0.01,0.32923,0.00045,11.60589]
[1776529638385,25.33,76134.63,0.01,0.32881,0.00045,11.59981]
[1776529639027,25.33,76134.63,0.01,0.32881,0.00045,11.59981]
[1776529639202,25.33,76134.63,0.01,0.3288,0.00045,11.59971]
[1776529644450,25.33,76134.69,0.01,0.3288,0.00045,11.59966]
[1776529650279,25.32,76130.54,0.01,0.32692,0.00044,11.57223]
[1776529655314,25.32,76133.99,0.01,0.32835,0.00045,11.58695]
[1776529661356,25.31,76135.82,0.01,0.32913,0.00045,11.59835]
[1776529666391,25.31,76132.68,0.01,0.32771,0.00045,11.5776]
[1776529669562,25.31,76130.56,0.01,0.32676,0.00044,11.56364]
[1776529674097,25.31,76131.9,0.01,0.32734,0.00044,11.57218]
[1776529675102,25.3,76131.75,0.01,0.32724,0.00044,11.57078]
[1776529675758,25.3,76131.75,0.01,0.32724,0.00044,11.57078]
[1776529675775,25.3,76131.75,0.01,0.32724,0.00044,11.57078]
[1776529676009,25.3,76137.12,0.01,0.32965,0.00045,11.60583]
[1776529676804,25.3,76137.12,0.01,0.32965,0.00045,11.60583]
[1776529676905,25.3,76137.14,0.01,0.32965,0.00045,11.60583]
[1776529677065,25.3,76137.14,0.01,0.32965,0.00045,11.60583]
[1776529678565,25.3,76137.14,0.01,0.32965,0.00045,11.60583]
[1776529678630,25.3,76137.14,0.01,0.32965,0.00045,11.60583]
[1776529678731,25.3,76136.27,0.01,0.32925,0.00045,11.60005]
[1776529679827,25.3,76136.27,0.01,0.32925,0.00045,11.60005]
[1776529679836,25.3,76136.27,0.01,0.32925,0.00045,11.60005]
[1776529679929,25.3,76136.27,0.01,0.32924,0.00045,11.60002]
[1776529685792,25.3,76137.89,0.01,0.32994,0.00045,11.61014]
[1776529689925,25.3,76131.45,0.01,0.32706,0.00044,11.5681]
[1776529695597,25.28,76131.12,0.01,0.3268,0.00045,11.56429]
[1776529699033,25.27,76136.77,0.01,0.32926,0.00045,11.6003]
[1776529700655,25.27,76142.18,0.01,0.33167,0.00045,11.63503]
[1776529702133,25.26,76142.18,0.01,0.33165,0.00045,11.63475]
[1776529704117,25.25,76144.49,0.01,0.33259,0.00045,11.64814]
[1776529707313,25.23,76143.0,0.01,0.33183,0.00045,11.63734]
[1776529708193,25.23,76145.48,0.01,0.33291,0.00045,11.65279]
[1776529708767,25.23,76145.48,0.01,0.33291,0.00045,11.65279]
[1776529710220,25.22,76139.51,0.01,0.33018,0.00045,11.61372]
[1776529713632,25.2,76139.08,0.01,0.32975,0.00045,11.60134]
[1776529713674,25.2,76139.08,0.01,0.32975,0.00045,11.60134]
[1776529714064,25.2,76139.17,0.01,0.32978,0.00045,11.60186]
[1776529716744,25.2,76143.21,0.01,0.33158,0.00045,11.62771]
[1776529718197,25.2,76143.21,0.01,0.33158,0.00045,11.62771]
[1776529718299,25.19,76143.1,0.01,0.3315,0.00045,11.62653]
[1776529723423,25.18,76142.96,0.01,0.33137,0.00045,11.62474]
[1776529726478,25.17,76145.55,0.01,0.33249,0.00045,11.64074]
[1776529727972,25.17,76145.26,0.01,0.33233,0.00045,11.63848]
[1776529728074,25.16,76144.13,0.01,0.33175,0.00045,11.63021]
[1776529728514,25.16,76144.13,0.01,0.33175,0.00045,11.63021]
[1776529729203,25.15,76144.13,0.01,0.33172,0.00045,11.62973]
[1776529734617,25.14,76143.22,0.01,0.33124,0.00045,11.62294]
[1776529735082,25.14,76143.38,0.01,0.33131,0.00045,11.62389]
[1776529741604,25.14,76143.21,0.01,0.3312,0.00045,11.62238]
[1776529742751,25.13,76142.75,0.01,0.33095,0.00045,11.61879]
[1776529742929,25.13,76137.92,0.01,0.32877,0.00045,11.58738]
[1776529747633,25.13,76135.35,0.01,0.32761,0.00045,11.57046]
[1776529748856,25.13,76135.6,0.01,0.32772,0.00045,11.57208]
[1776529749081,25.13,76135.6,0.01,0.32772,0.00045,11.57205]
[1776529754511,25.13,76136.21,0.01,0.32799,0.00045,11.57598]
[1776529759163,25.13,76134.11,0.01,0.32704,0.00045,11.56211]
[1776529759256,25.13,76134.11,0.01,0.32704,0.00045,11.56211]
[1776529759289,25.13,76134.11,0.01,0.32704,0.00045,11.56211]
[1776529759365,25.13,76134.11,0.01,0.32704,0.00045,11.56211]
[1776529760047,25.13,76133.78,0.01,0.3269,0.00045,11.55993]
[1776529761069,25.12,76126.17,0.01,0.32348,0.00045,11.50922]
[1776529762261,25.12,76125.68,0.01,0.32326,0.00045,11.50583]
[1776529762414,25.12,76125.68,0.01,0.32326,0.00045,11.50583]
[1776529763070,25.12,76125.68,0.01,0.32325,0.00045,11.50574]
[1776529767155,25.12,76122.46,0.01,0.3218,0.00045,11.48378]
[1776529768713,25.12,76122.68,0.01,0.32189,0.00045,11.4852]
[1776529772146,25.12,76122.26,0.01,0.3216,0.00045,11.47467]
[1776529777167,25.11,76122.33,0.01,0.32161,0.00045,11.47482]
[1776529780379,25.11,76122.17,0.01,0.32154,0.00045,11.47368]
[1776529781061,25.11,76122.0,0.01,0.32145,0.00045,11.4724]
[1776529786091,25.12,76121.72,0.01,0.32138,0.00045,11.47129]
[1776529789139,25.13,76121.42,0.01,0.32128,0.00045,11.46978]
[1776529789206,25.13,76121.63,0.01,0.32138,0.00045,11.47123]
[1776529789355,25.13,76121.63,0.01,0.32138,0.00045,11.47123]
[1776529789383,25.13,76116.77,0.01,0.31921,0.00044,11.43819]
[1776529791029,25.13,76116.77,0.01,0.31921,0.00044,11.43819]
[1776529791101,25.13,76116.77,0.01,0.31921,0.00044,11.43819]
[1776529791129,25.13,76115.9,0.01,0.31883,0.00044,11.43231]
[1776529791281,25.13,76115.9,0.01,0.31883,0.00044,11.43231]
[1776529791902,25.13,76116.56,0.01,0.31913,0.00044,11.43683]
[1776529793063,25.13,76116.56,0.01,0.31913,0.00044,11.43683]
[1776529793090,25.13,76116.56,0.01,0.31913,0.00044,11.43683]
[1776529793611,25.13,76116.48,0.01,0.31909,0.00044,11.43625]
[1776529794079,25.13,76115.41,0.01,0.31861,0.00044,11.42884]
[1776529794273,25.13,76115.41,0.01,0.31861,0.00044,11.42884]
[1776529795002,25.13,76115.41,0.01,0.31861,0.00044,11.42884]
[1776529795049,25.13,76115.41,0.01,0.31861,0.00044,11.42884]
[1776529795104,25.12,76115.09,0.01,0.31846,0.00044,11.42658]
[1776529795635,25.12,76115.09,0.01,0.31846,0.00044,11.42658]
[1776529800007,25.12,76113.9,0.01,0.31792,0.00044,11.41827]
[1776529800108,25.12,76113.92,0.01,0.31793,0.00044,11.41843]
[1776529800931,25.12,76113.92,0.01,0.31793,0.00044,11.41843]
[1776529801033,25.12,76113.63,0.01,0.31781,0.00044,11.41645]
[1776529802097,25.12,76118.57,0.01,0.32,0.00044,11.45026]
[1776529805193,25.12,76121.08,0.01,0.32111,0.00045,11.46725]
[1776529805261,25.12,76121.08,0.01,0.32111,0.00045,11.46725]
[1776529805477,25.12,76121.08,0.01,0.32111,0.00045,11.46725]
[1776529805711,25.12,76121.08,0.01,0.32111,0.00045,11.46725]
[1776529805829,25.12,76121.08,0.01,0.32111,0.00045,11.46725]
[1776529805968,25.12,76123.67,0.01,0.32227,0.00045,11.48472]
[1776529807875,25.12,76134.5,0.01,0.32711,0.00045,11.55685]
[1776529813420,25.12,76134.55,0.01,0.32711,0.00045,11.55692]
[1776529817858,25.12,76133.01,0.01,0.32641,0.00045,11.54662]
[1776529817903,25.12,76133.01,0.01,0.32641,0.00045,11.54662]
[1776529818037,25.12,76133.01,0.01,0.32641,0.00045,11.54662]
[1776529818138,25.12,76132.86,0.01,0.32634,0.00045,11.54555]
[1776529821342,25.12,76132.3,0.01,0.32608,0.00045,11.54176]
[1776529822106,25.12,76132.3,0.01,0.32608,0.00045,11.54176]
[1776529824147,25.12,76133.47,0.01,0.3266,0.00045,11.5494]
[1776529824547,25.11,76130.3,0.01,0.32517,0.00045,11.5283]
[1776529830540,25.11,76131.33,0.01,0.32562,0.00045,11.5349]
[1776529833404,25.11,76133.92,0.01,0.32669,0.00045,11.54451]
[1776529833830,25.11,76134.09,0.01,0.32676,0.00045,11.54564]
[1776529835929,25.11,76137.95,0.01,0.3285,0.00045,11.57101]
[1776529842950,25.11,76137.52,0.01,0.3283,0.00045,11.5681]
[1776529844493,25.11,76138.13,0.01,0.32857,0.00045,11.57201]
[1776529844661,25.11,76138.13,0.01,0.32857,0.00045,11.57201]
[1776529844749,25.11,76137.67,0.01,0.32836,0.00045,11.56897]
[1776529845855,25.11,76142.51,0.01,0.33053,0.00045,11.60047]
[1776529848779,25.11,76146.64,0.01,0.33239,0.00045,11.62697]
[1776529855041,25.1,76145.7,0.01,0.33194,0.00045,11.62057]
[1776529860750,25.1,76145.55,0.01,0.33183,0.00045,11.6191]
[1776529862011,25.1,76145.55,0.01,0.33183,0.00045,11.6191]
[1776529867058,25.09,76144.14,0.01,0.33117,0.00045,11.60969]
[1776529869398,25.09,76143.86,0.01,0.33103,0.00045,11.60769]
[1776529873660,25.09,76143.84,0.01,0.33102,0.00045,11.60744]
[1776529873711,25.09,76143.84,0.01,0.33102,0.00045,11.60744]
[1776529873754,25.09,76143.84,0.01,0.33102,0.00045,11.60744]
[1776529873841,25.09,76143.69,0.01,0.33094,0.00045,11.60629]
[1776529875009,25.09,76143.69,0.01,0.33094,0.00045,11.60629]
[1776529875047,25.09,76135.35,0.01,0.32717,0.00045,11.55171]
[1776529877061,25.09,76135.56,0.01,0.32727,0.00045,11.55308]
[1776529877150,25.09,76135.48,0.01,0.32723,0.00045,11.55254]
[1776529882996,25.09,76136.01,0.01,0.32746,0.00045,11.55595]
[1776529883182,25.09,76136.01,0.01,0.32746,0.00045,11.55595]
[1776529883259,25.09,76129.73,0.01,0.32464,0.00045,11.51429]
[1776529884533,25.09,76129.73,0.01,0.32464,0.00045,11.51429]
[1776529884835,25.09,76129.73,0.01,0.32464,0.00045,11.51429]
[1776529884847,25.09,76129.73,0.01,0.32464,0.00045,11.51429]
[1776529884925,25.09,76123.03,0.01,0.32164,0.00045,11.46915]
[1776529888347,25.08,76122.82,0.01,0.32153,0.00045,11.46749]
[1776529891299,25.08,76121.63,0.01,0.32098,0.00045,11.45919]
[1776529891309,25.08,76121.63,0.01,0.32098,0.00045,11.45919]
[1776529891373,25.08,76121.63,0.01,0.32098,0.00045,11.45919]
[1776529891970,25.08,76121.59,0.01,0.32087,0.00045,11.45132]
[1776529893330,25.08,76120.89,0.01,0.32055,0.00045,11.44649]
[1776529893983,25.08,76121.78,0.01,0.32094,0.00045,11.45248]
[1776529898658,25.08,76122.13,0.01,0.32108,0.00045,11.45453]
[1776529898686,25.08,76122.13,0.01,0.32108,0.00045,11.45453]
[1776529898720,25.08,76122.13,0.01,0.32108,0.00045,11.45453]
[1776529898757,25.08,76122.13,0.01,0.32108,0.00045,11.45453]
[1776529898846,25.08,76122.13,0.01,0.32108,0.00045,11.45453]
[1776529899042,25.08,76118.04,0.01,0.31925,0.00045,11.42666]
[1776529901032,25.07,76113.36,0.01,0.31716,0.00044,11.39437]
[1776529901375,25.07,76113.36,0.01,0.31716,0.00044,11.39437]
[1776529901384,25.07,76113.36,0.01,0.31716,0.00044,11.39437]
[1776529901469,25.07,76113.36,0.01,0.31716,0.00044,11.39437]
[1776529901487,25.07,76113.36,0.01,0.31716,0.00044,11.39437]
[1776529901938,25.07,76113.36,0.01,0.31716,0.00044,11.39437]
[1776529902039,25.07,76114.15,0.01,0.31751,0.00044,11.39982]
[1776529902832,25.07,76114.15,0.01,0.31751,0.00044,11.39982]
[1776529904052,25.07,76105.59,0.01,0.31372,0.00044,11.34028]
[1776529905166,25.07,76105.59,0.01,0.31372,0.00044,11.34028]
[1776529905235,25.07,76105.59,0.01,0.31372,0.00044,11.34028]
[1776529905274,25.07,76105.59,0.01,0.31372,0.00044,11.34028]
[1776529905269,25.08,76102.96,0.01,0.31256,0.00044,11.32188]
[1776529905341,25.08,76102.96,0.01,0.31256,0.00044,11.32188]
[1776529906278,25.07,76094.42,0.01,0.3088,0.00044,11.26112]
[1776529906717,25.07,76094.42,0.01,0.3088,0.00044,11.26112]
[1776529907074,25.07,76094.42,0.01,0.30879,0.00044,11.26109]
[1776529908081,25.07,76090.63,0.01,0.30713,0.00044,11.23384]
[1776529908334,25.07,76090.63,0.01,0.30713,0.00044,11.23384]
[1776529908378,25.07,76090.63,0.01,0.30713,0.00044,11.23384]
[1776529908451,25.07,76090.63,0.01,0.30713,0.00044,11.23384]
[1776529908716,25.07,76090.63,0.01,0.30713,0.00044,11.23384]
[1776529908775,25.07,76090.63,0.01,0.30713,0.00044,11.23384]
[1776529909088,25.07,76089.79,0.01,0.30676,0.00044,11.22777]
[1776529911104,25.07,76083.83,0.01,0.30416,0.00044,11.18454]
[1776529912977,25.07,76082.57,0.01,0.30361,0.00044,11.17537]
[1776529913712,25.07,76082.28,0.01,0.30349,0.00044,11.17328]
[1776529914261,25.07,76082.28,0.01,0.30349,0.00044,11.17328]
[1776529914123,25.08,76081.74,0.01,0.30325,0.00044,11.16936]
[1776529915056,25.08,76081.74,0.01,0.30325,0.00044,11.16936]
[1776529918920,25.08,76082.85,0.01,0.30374,0.00044,11.17761]
[1776529925201,25.08,76081.45,0.01,0.30315,0.00044,11.16758]
[1776529930235,25.08,76078.89,0.01,0.30204,0.00044,11.14894]
[1776529935272,25.08,76077.47,0.01,0.30144,0.00043,11.13869]
[1776529940312,25.08,76077.18,0.01,0.30132,0.00043,11.13678]
[1776529943894,25.08,76077.97,0.01,0.30168,0.00043,11.14274]
[1776529948895,25.09,76078.22,0.01,0.30179,0.00043,11.14474]
[1776529951866,25.09,76078.22,0.01,0.3017,0.00043,11.13724]
[1776529954217,25.09,76078.22,0.01,0.30171,0.00043,11.13731]
[1776529954998,25.09,76079.03,0.01,0.30206,0.00044,11.14332]
[1776529961661,25.09,76078.52,0.01,0.30185,0.00043,11.13977]
[1776529962550,25.09,76078.51,0.01,0.30185,0.00043,11.13978]
[1776529962603,25.09,76078.51,0.01,0.30185,0.00043,11.13978]
[1776529962674,25.09,76079.27,0.01,0.30219,0.00044,11.14542]
[1776529968505,25.09,76078.92,0.01,0.30205,0.00044,11.14308]
[1776529972122,25.09,76078.65,0.01,0.30194,0.00043,11.14117]
[1776529975998,25.09,76075.31,0.01,0.3005,0.00043,11.11671]
[1776529978130,25.1,76074.82,0.01,0.30029,0.00043,11.1132]
[1776529978336,25.1,76074.82,0.01,0.30029,0.00043,11.11324]
[1776529979326,25.1,76070.35,0.01,0.29836,0.00043,11.08]
[1776529981135,25.1,76067.27,0.01,0.29702,0.00043,11.05697]
[1776529981154,25.1,76067.27,0.01,0.29702,0.00043,11.05697]
[1776529981196,25.1,76067.27,0.01,0.29702,0.00043,11.05697]
[1776529981294,25.1,76063.69,0.01,0.29548,0.00043,11.03008]
[1776529981959,25.1,76055.81,0.01,0.2921,0.00043,10.97029]
[1776529982937,25.1,76055.81,0.01,0.2921,0.00043,10.97029]
[1776529983038,25.1,76054.97,0.01,0.29173,0.00043,10.96383]
[1776529985688,25.1,76055.41,0.01,0.29192,0.00043,10.96722]
[1776529985749,25.1,76055.41,0.01,0.29192,0.00043,10.96722]
[1776529986943,25.1,76052.7,0.01,0.29077,0.00043,10.94649]
[1776529987246,25.1,76052.7,0.01,0.29077,0.00043,10.94649]
[1776529987325,25.1,76051.63,0.01,0.29031,0.00043,10.93832]
[1776529988103,25.1,76051.63,0.01,0.29031,0.00043,10.93832]
[1776529989234,25.1,76051.19,0.01,0.29012,0.00043,10.93497]
[1776529990993,25.1,76051.83,0.01,0.2904,0.00043,10.93992]
[1776529992108,25.1,76050.99,0.01,0.29004,0.00043,10.9335]
[1776529992138,25.1,76050.99,0.01,0.29004,0.00043,10.9335]
[1776529993553,25.1,76047.13,0.01,0.2884,0.00043,10.90384]
[1776529994694,25.1,76043.19,0.01,0.28673,0.00042,10.87334]
[1776529998217,25.1,76041.63,0.01,0.28608,0.00042,10.86139]
[1776529998277,25.1,76041.73,0.01,0.28613,0.00042,10.86239]
[1776530003536,25.1,76041.34,0.01,0.28598,0.00042,10.85961]
[1776530005214,25.1,76041.23,0.01,0.28594,0.00042,10.85887]
[1776530005387,25.11,76039.33,0.01,0.28515,0.00042,10.84429]
[1776530007363,25.11,76032.9,0.01,0.28245,0.00042,10.794]
[1776530007931,25.11,76032.9,0.01,0.28245,0.00042,10.794]
[1776530007997,25.11,76031.89,0.01,0.28202,0.00042,10.78603]
[1776530009289,25.11,76031.89,0.01,0.28202,0.00042,10.78603]
[1776530009339,25.11,76025.4,0.01,0.2793,0.00042,10.7347]
[1776530009794,25.11,76025.4,0.01,0.2793,0.00042,10.7347]
[1776530009825,25.11,76025.4,0.01,0.2793,0.00042,10.7347]
[1776530009883,25.11,76025.4,0.01,0.2793,0.00042,10.7347]
[1776530009934,25.11,76025.4,0.01,0.2793,0.00042,10.7347]
[1776530009944,25.11,76025.4,0.01,0.2793,0.00042,10.7347]
[1776530009997,25.11,76019.96,0.01,0.27703,0.00042,10.69116]
[1776530011210,25.11,76015.96,0.01,0.27525,0.00042,10.65117]
[1776530013467,25.11,76019.32,0.01,0.27667,0.00042,10.67858]
[1776530013825,25.11,76021.65,0.01,0.27766,0.00042,10.69749]
[1776530015454,25.11,76018.56,0.01,0.27638,0.00042,10.67306]
[1776530017562,25.12,76018.73,0.01,0.27647,0.00042,10.67464]
[1776530019669,25.12,76018.82,0.01,0.27653,0.00042,10.67578]
[1776530019843,25.12,76018.82,0.01,0.27653,0.00042,10.67578]
[1776530019908,25.12,76018.82,0.01,0.27653,0.00042,10.67578]
[1776530020366,25.12,76021.56,0.01,0.27769,0.00042,10.69819]
[1776530020483,25.12,76021.56,0.01,0.27769,0.00042,10.69819]
[1776530020989,25.12,76026.59,0.01,0.2798,0.00042,10.73835]
[1776530023594,25.12,76025.94,0.01,0.27955,0.00042,10.7335]
[1776530023601,25.12,76025.94,0.01,0.27955,0.00042,10.7335]
[1776530023893,25.13,76025.33,0.01,0.27937,0.00042,10.73012]
[1776530026440,25.15,76028.26,0.01,0.28075,0.00042,10.75626]
[1776530026529,25.15,76028.26,0.01,0.28075,0.00042,10.75626]
[1776530026871,25.15,76028.26,0.01,0.28075,0.00042,10.75626]
[1776530026950,25.15,76028.26,0.01,0.28075,0.00042,10.75626]
[1776530026972,25.16,76020.74,0.01,0.27767,0.00042,10.69761]
[1776530033963,25.24,76020.52,0.01,0.27819,0.00042,10.70731]
[1776530041012,25.31,76017.69,0.01,0.27762,0.00042,10.69622]
[1776530047263,25.37,76016.2,0.01,0.27745,0.00041,10.69287]
[1776530048361,25.37,76020.52,0.01,0.27925,0.00042,10.72723]
[1776530051379,25.37,76023.29,0.01,0.28041,0.00042,10.74929]
[1776530052371,25.37,76022.87,0.01,0.28025,0.00042,10.74619]
[1776530052417,25.38,76026.54,0.01,0.28179,0.00042,10.7752]
[1776530052500,25.38,76026.54,0.01,0.28179,0.00042,10.7752]
[1776530052512,25.38,76026.54,0.01,0.28179,0.00042,10.7752]
[1776530052796,25.38,76026.54,0.01,0.28179,0.00042,10.7752]
[1776530053147,25.38,76026.54,0.01,0.28179,0.00042,10.7752]
[1776530053209,25.38,76026.54,0.01,0.28179,0.00042,10.7752]
[1776530053276,25.38,76033.94,0.01,0.28489,0.00042,10.833]
[1776530054174,25.38,76042.99,0.01,0.28871,0.00042,10.90274]
[1776530055310,25.38,76042.99,0.01,0.28871,0.00042,10.90274]
[1776530056145,25.38,76044.26,0.01,0.28924,0.00042,10.91249]
[1776530056462,25.38,76043.73,0.01,0.28902,0.00042,10.90849]
[1776530056506,25.38,76043.73,0.01,0.28902,0.00042,10.90849]
[1776530057334,25.38,76043.37,0.01,0.28887,0.00042,10.90579]
[1776530063164,25.38,76038.6,0.01,0.28687,0.00042,10.86935]
[1776530064271,25.38,76038.6,0.01,0.28687,0.00042,10.86935]
[1776530064281,25.38,76038.6,0.01,0.28687,0.00042,10.86935]
[1776530064381,25.38,76038.2,0.01,0.28671,0.00042,10.86642]
[1776530066626,25.38,76038.07,0.01,0.28667,0.00042,10.86557]
[1776530066698,25.38,76038.07,0.01,0.28667,0.00042,10.86557]
[1776530066963,25.38,76038.07,0.01,0.28667,0.00042,10.86557]
[1776530068109,25.38,76037.52,0.01,0.28644,0.00042,10.86141]
[1776530068149,25.38,76037.52,0.01,0.28644,0.00042,10.86141]
[1776530068183,25.38,76037.52,0.01,0.28644,0.00042,10.86141]
[1776530068282,25.38,76037.52,0.01,0.28644,0.00042,10.86141]
[1776530068383,25.38,76036.7,0.01,0.2861,0.00042,10.85517]
[1776530073441,25.39,76035.89,0.01,0.28567,0.00042,10.84151]
[1776530078476,25.39,76034.86,0.01,0.28527,0.00042,10.83415]
[1776530083557,25.39,76032.8,0.01,0.28444,0.00042,10.81873]
[1776530087396,25.4,76042.4,0.01,0.28849,0.00042,10.89298]
[1776530088427,25.4,76042.4,0.01,0.28849,0.00042,10.89298]
[1776530088404,25.4,76049.84,0.01,0.29164,0.00042,10.94962]
[1776530089250,25.4,76049.84,0.01,0.29164,0.00042,10.94962]
[1776530089333,25.4,76049.84,0.01,0.29164,0.00042,10.94962]
[1776530089351,25.4,76054.98,0.01,0.29382,0.00043,10.98835]
[1776530090460,25.4,76060.79,0.01,0.2963,0.00043,11.0317]
[1776530090679,25.4,76060.79,0.01,0.2963,0.00043,11.0317]
[1776530093943,25.4,76061.99,0.01,0.29681,0.00043,11.04063]
[1776530094735,25.4,76062.35,0.01,0.29696,0.00043,11.04328]
[1776530094745,25.4,76062.35,0.01,0.29696,0.00043,11.04328]
[1776530095390,25.4,76062.08,0.01,0.29685,0.00043,11.04126]
[1776530100425,25.4,76059.49,0.01,0.29574,0.00043,11.02193]
[1776530103464,25.4,76066.98,0.01,0.29892,0.00043,11.07715]
[1776530104087,25.4,76066.98,0.01,0.29892,0.00043,11.07715]
[1776530104152,25.4,76066.98,0.01,0.29892,0.00043,11.07715]
[1776530104160,25.4,76066.98,0.01,0.29892,0.00043,11.07715]
[1776530104432,25.4,76066.98,0.01,0.29892,0.00043,11.07715]
[1776530104494,25.39,76075.58,0.01,0.30262,0.00043,11.1399]
[1776530105291,25.39,76075.58,0.01,0.30262,0.00043,11.1399]
[1776530105348,25.39,76075.58,0.01,0.30262,0.00043,11.1399]
[1776530106894,25.39,76078.0,0.01,0.30365,0.00043,11.15723]
[1776530107501,25.39,76077.79,0.01,0.30355,0.00043,11.15557]
[1776530113756,25.39,76076.16,0.01,0.30283,0.00043,11.14351]
[1776530118676,25.38,76082.74,0.01,0.30563,0.00043,11.19025]
[1776530121151,25.38,76084.77,0.01,0.30651,0.00043,11.20474]
[1776530121225,25.38,76084.77,0.01,0.30651,0.00043,11.20474]
[1776530121257,25.38,76093.17,0.01,0.31015,0.00044,11.26421]
[1776530123072,25.38,76095.17,0.01,0.31102,0.00044,11.27817]
[1776530123080,25.38,76095.17,0.01,0.31102,0.00044,11.27817]
[1776530123116,25.38,76095.17,0.01,0.31102,0.00044,11.27817]
[1776530123121,25.38,76096.85,0.01,0.31174,0.00044,11.28981]
[1776530127232,25.38,76098.68,0.01,0.31251,0.00044,11.30216]
[1776530127451,25.37,76100.61,0.01,0.31334,0.00044,11.31531]
[1776530129255,25.37,76100.66,0.01,0.31335,0.00044,11.31551]
[1776530129263,25.37,76100.66,0.01,0.31335,0.00044,11.31551]
[1776530129295,25.37,76100.66,0.01,0.31335,0.00044,11.31551]
[1776530129354,25.37,76101.04,0.01,0.31351,0.00044,11.318]
[1776530135115,25.37,76102.03,0.01,0.31382,0.00044,11.31685]
[1776530135453,25.37,76102.03,0.01,0.31382,0.00044,11.31685]
[1776530135464,25.36,76101.91,0.01,0.31374,0.00044,11.31563]
[1776530140741,25.36,76104.96,0.01,0.31504,0.00044,11.33607]
[1776530145809,25.35,76105.87,0.01,0.31541,0.00044,11.34196]
[1776530150195,25.35,76105.62,0.01,0.31529,0.00044,11.34]
[1776530150265,25.35,76105.62,0.01,0.31529,0.00044,11.34]
[1776530151201,25.35,76106.9,0.01,0.31584,0.00044,11.34865]
[1776530151303,25.35,76107.78,0.01,0.31623,0.00044,11.3547]
[1776530156842,25.35,76110.23,0.01,0.31728,0.00044,11.37104]
[1776530156867,25.35,76106.46,0.01,0.31561,0.00044,11.3451]
[1776530161889,25.34,76107.61,0.01,0.3161,0.00044,11.35268]
[1776530166924,25.34,76111.52,0.01,0.31779,0.00044,11.37908]
[1776530171960,25.34,76110.5,0.01,0.31732,0.00044,11.37174]
[1776530178186,25.33,76108.5,0.01,0.31641,0.00044,11.35767]
[1776530184043,25.33,76107.3,0.01,0.31586,0.00044,11.34907]
[1776530189081,25.33,76106.76,0.01,0.31561,0.00044,11.34507]
[1776530194116,25.32,76105.41,0.01,0.3149,0.00044,11.32783]
[1776530199526,25.32,76105.33,0.01,0.31482,0.00044,11.32668]
[1776530199595,25.32,76105.33,0.01,0.31482,0.00044,11.32668]
[1776530200364,25.32,76099.97,0.01,0.31246,0.00044,11.28932]
[1776530203110,25.31,76097.77,0.01,0.31148,0.00044,11.27363]
[1776530203498,25.31,76097.77,0.01,0.31148,0.00044,11.27363]
[1776530204461,25.31,76096.93,0.01,0.3111,0.00044,11.26759]
[1776530204562,25.31,76096.93,0.01,0.3111,0.00044,11.26752]
[1776530206570,25.31,76097.08,0.01,0.31116,0.00044,11.26857]
[1776530206199,25.31,76093.07,0.01,0.30941,0.00044,11.24023]
[1776530207207,25.31,76091.11,0.01,0.30854,0.00044,11.2262]
[1776530207742,25.31,76091.11,0.01,0.30854,0.00044,11.2262]
[1776530208397,25.31,76089.23,0.01,0.30771,0.00044,11.2126]
[1776530214255,25.3,76086.14,0.01,0.30633,0.00044,11.18997]
[1776530219294,25.3,76085.18,0.01,0.30588,0.00043,11.18257]
[1776530226339,25.29,76085.01,0.01,0.30576,0.00043,11.18063]
[1776530232935,25.29,76084.13,0.01,0.30536,0.00043,11.17399]
[1776530233499,25.29,76084.13,0.01,0.30533,0.00043,11.17349]
[1776530238606,25.28,76083.58,0.01,0.30506,0.00043,11.16903]
[1776530245474,25.28,76082.98,0.01,0.30476,0.00043,11.16402]
[1776530251777,25.27,76082.98,0.01,0.30474,0.00043,11.16373]
[1776530255837,25.27,76082.17,0.01,0.30425,0.00043,11.14955]
[1776530256602,25.27,76082.17,0.01,0.30425,0.00043,11.14955]
[1776530257434,25.27,76082.36,0.01,0.30432,0.00043,11.15084]
[1776530261542,25.26,76082.31,0.01,0.30428,0.00043,11.15013]
[1776530261610,25.26,76087.53,0.01,0.30655,0.00044,11.18766]
[1776530262595,25.26,76093.76,0.01,0.30927,0.00044,11.23209]
[1776530267627,25.26,76096.29,0.01,0.31036,0.00044,11.24965]
[1776530272661,25.26,76099.06,0.01,0.31155,0.00044,11.26878]
[1776530277458,25.25,76092.77,0.01,0.30876,0.00044,11.22392]
[1776530277866,25.25,76092.77,0.01,0.30876,0.00044,11.22392]
[1776530277936,25.25,76092.77,0.01,0.30876,0.00044,11.22392]
[1776530278888,25.25,76086.54,0.01,0.30604,0.00044,11.17925]
[1776530280717,25.25,76082.37,0.01,0.30421,0.00043,11.14897]
[1776530285754,25.25,76081.66,0.01,0.30389,0.00043,11.14357]
[1776530289250,25.25,76081.93,0.01,0.304,0.00043,11.14542]
[1776530289564,25.25,76081.93,0.01,0.304,0.00043,11.14542]
[1776530293377,25.25,76086.95,0.01,0.30617,0.00044,11.18154]
[1776530296996,25.25,76087.89,0.01,0.30658,0.00044,11.18825]
[1776530297814,25.25,76089.12,0.01,0.30712,0.00044,11.19705]
[1776530298292,25.25,76090.98,0.01,0.30793,0.00044,11.21034]
[1776530300857,25.24,76096.22,0.01,0.31022,0.00044,11.24746]
[1776530302334,25.24,76091.65,0.01,0.30821,0.00044,11.21494]
[1776530307913,25.24,76089.41,0.01,0.30722,0.00044,11.19878]
[1776530313289,25.24,76089.23,0.01,0.30704,0.00044,11.18971]
[1776530318616,25.24,76089.39,0.01,0.3071,0.00044,11.19067]
[1776530325027,25.24,76089.35,0.01,0.30707,0.00044,11.19019]
[1776530330260,25.23,76089.95,0.01,0.3073,0.00044,11.19408]
[1776530334675,25.23,76089.6,0.01,0.30714,0.00044,11.19138]
[1776530334729,25.23,76089.6,0.01,0.30714,0.00044,11.19138]
[1776530334866,25.23,76089.61,0.01,0.30713,0.00044,11.19116]
[1776530334916,25.23,76089.61,0.01,0.30713,0.00044,11.19116]
[1776530335095,25.23,76089.61,0.01,0.30713,0.00044,11.19116]
[1776530336392,25.23,76096.5,0.01,0.31014,0.00044,11.24014]
[1776530342181,25.22,76096.5,0.01,0.3101,0.00044,11.23952]
[1776530342717,25.22,76101.53,0.01,0.31229,0.00044,11.27471]
[1776530344690,25.22,76103.18,0.01,0.31302,0.00044,11.28627]
[1776530345164,25.22,76104.37,0.01,0.31354,0.00044,11.29444]
[1776530347179,25.22,76108.91,0.01,0.31553,0.00044,11.32582]
[1776530349753,25.22,76111.2,0.01,0.31653,0.00044,11.34141]
[1776530349857,25.22,76111.2,0.01,0.31653,0.00044,11.34141]
[1776530350912,25.22,76111.2,0.01,0.31653,0.00044,11.34141]
[1776530356243,25.21,76114.89,0.01,0.31815,0.00044,11.36637]
[1776530359049,25.21,76115.62,0.01,0.31846,0.00044,11.37124]
[1776530365388,25.21,76117.28,0.01,0.31917,0.00044,11.38218]
[1776530369248,25.21,76118.37,0.01,0.31964,0.00045,11.38934]
[1776530369753,25.21,76116.32,0.01,0.31873,0.00044,11.37532]
[1776530369933,25.21,76116.32,0.01,0.31873,0.00044,11.37532]
[1776530371948,25.21,76116.13,0.01,0.31855,0.00044,11.36648]
[1776530372644,25.21,76116.13,0.01,0.31855,0.00044,11.36648]
[1776530373482,25.21,76116.85,0.01,0.31887,0.00044,11.37146]
[1776530373528,25.21,76116.61,0.01,0.31877,0.00044,11.36985]
[1776530375618,25.21,76116.61,0.01,0.31877,0.00044,11.36985]
[1776530375719,25.21,76116.82,0.01,0.31887,0.00044,11.37136]
[1776530381011,25.21,76118.18,0.01,0.31948,0.00045,11.38078]
[1776530381286,25.21,76118.18,0.01,0.31948,0.00045,11.38078]
[1776530381332,25.21,76118.18,0.01,0.31948,0.00045,11.38078]
[1776530381950,25.21,76118.18,0.01,0.31949,0.00045,11.38081]
[1776530382073,25.21,76118.18,0.01,0.31949,0.00045,11.38081]
[1776530382709,25.21,76105.7,0.01,0.31395,0.00044,11.29484]
[1776530382965,25.21,76105.7,0.01,0.31395,0.00044,11.29484]
[1776530382973,25.21,76105.7,0.01,0.31395,0.00044,11.29484]
[1776530383538,25.21,76098.2,0.01,0.31064,0.00044,11.24221]
[1776530387547,25.21,76096.89,0.01,0.31006,0.00044,11.23291]
[1776530387636,25.21,76097.8,0.01,0.31046,0.00044,11.23937]
[1776530389702,25.21,76092.69,0.01,0.30822,0.00044,11.20306]
[1776530390151,25.21,76092.69,0.01,0.30822,0.00044,11.20306]
[1776530390198,25.21,76092.69,0.01,0.30822,0.00044,11.20306]
[1776530390237,25.21,76092.69,0.01,0.30822,0.00044,11.20306]
[1776530390482,25.21,76092.69,0.01,0.30822,0.00044,11.20306]
[1776530391487,25.21,76088.89,0.01,0.30656,0.00044,11.17586]
[1776530392047,25.21,76088.89,0.01,0.30656,0.00044,11.17586]
[1776530393599,25.21,76086.28,0.01,0.30541,0.00044,11.15702]
[1776530393700,25.21,76084.99,0.01,0.30485,0.00044,11.14764]
[1776530399757,25.21,76081.91,0.01,0.3035,0.00044,11.12516]
[1776530405587,25.21,76081.45,0.01,0.30329,0.00044,11.12169]
[1776530407331,25.21,76080.85,0.01,0.30303,0.00044,11.11729]
[1776530407781,25.21,76082.25,0.01,0.30363,0.00044,11.12745]
[1776530407821,25.21,76082.25,0.01,0.30363,0.00044,11.12745]
[1776530407848,25.21,76082.25,0.01,0.30363,0.00044,11.12745]
[1776530407874,25.21,76082.25,0.01,0.30363,0.00044,11.12745]
[1776530408607,25.21,76082.25,0.01,0.30363,0.00044,11.12742]
[1776530408931,25.21,76082.25,0.01,0.30363,0.00044,11.12742]
[1776530409615,25.21,76082.14,0.01,0.30358,0.00044,11.12658]
[1776530414650,25.2,76081.49,0.01,0.30329,0.00044,11.12163]
[1776530420692,25.2,76080.61,0.01,0.30289,0.00044,11.11495]
[1776530425728,25.2,76079.38,0.01,0.30234,0.00044,11.10574]
[1776530430764,25.2,76078.54,0.01,0.30196,0.00043,11.09935]
[1776530435797,25.2,76077.86,0.01,0.30155,0.00043,11.08643]
[1776530440812,25.19,76077.59,0.01,0.30142,0.00043,11.08426]
[1776530441919,25.19,76074.14,0.01,0.29992,0.00043,11.05877]
[1776530441950,25.19,76074.14,0.01,0.29992,0.00043,11.05877]
[1776530442361,25.19,76074.14,0.01,0.29992,0.00043,11.05877]
[1776530442845,25.19,76073.21,0.01,0.29951,0.00043,11.05187]
[1776530445234,25.19,76072.94,0.01,0.29939,0.00043,11.04985]
[1776530445402,25.19,76072.94,0.01,0.29939,0.00043,11.04985]
[1776530445528,25.19,76072.94,0.01,0.29939,0.00043,11.04985]
[1776530445591,25.19,76072.94,0.01,0.29939,0.00043,11.04985]
[1776530445778,25.19,76072.94,0.01,0.29939,0.00043,11.04985]
[1776530445895,25.19,76072.77,0.01,0.29932,0.00043,11.04856]
[1776530446400,25.19,76072.77,0.01,0.29932,0.00043,11.04856]
[1776530447469,25.19,76072.21,0.01,0.29907,0.00043,11.04441]
[1776530447543,25.19,76067.99,0.01,0.29724,0.00043,11.01293]
[1776530448149,25.19,76067.99,0.01,0.29724,0.00043,11.01293]
[1776530448459,25.19,76067.99,0.01,0.29724,0.00043,11.01293]
[1776530448509,25.19,76067.99,0.01,0.29724,0.00043,11.01293]
[1776530448522,25.19,76067.99,0.01,0.29724,0.00043,11.01293]
[1776530448586,25.19,76066.58,0.01,0.29663,0.00043,11.00229]
[1776530450711,25.19,76066.02,0.01,0.29638,0.00043,10.99802]
[1776530451530,25.19,76065.6,0.01,0.29619,0.00043,10.99475]
[1776530454916,25.19,76061.2,0.01,0.29428,0.00043,10.96149]
[1776530455526,25.19,76061.2,0.01,0.29428,0.00043,10.96149]
[1776530456442,25.19,76060.94,0.01,0.29417,0.00043,10.95948]
[1776530457438,25.19,76060.94,0.01,0.29417,0.00043,10.95945]
[1776530463993,25.18,76061.31,0.01,0.29431,0.00043,10.96192]
[1776530469898,25.18,76061.33,0.01,0.29431,0.00043,10.96189]
[1776530469975,25.18,76061.33,0.01,0.29431,0.00043,10.96189]
[1776530475040,25.18,76061.41,0.01,0.29432,0.00043,10.96218]
[1776530480071,25.18,76061.16,0.01,0.2942,0.00043,10.96006]
[1776530485076,25.18,76058.28,0.01,0.29295,0.00043,10.93809]
[1776530485330,25.18,76058.28,0.01,0.29295,0.00043,10.93809]
[1776530487298,25.18,76058.28,0.01,0.29295,0.00043,10.93803]
[1776530487323,25.18,76058.28,0.01,0.29295,0.00043,10.93803]
[1776530494254,25.18,76056.89,0.01,0.29234,0.00043,10.92721]
[1776530497330,25.17,76062.05,0.01,0.29441,0.00043,10.95772]
[1776530503268,25.16,76063.31,0.01,0.29491,0.00043,10.9666]
[1776530508496,25.16,76063.08,0.01,0.2948,0.00043,10.96462]
[1776530511463,25.16,76066.28,0.01,0.29617,0.00043,10.98853]
[1776530511546,25.16,76066.28,0.01,0.29617,0.00043,10.98853]
[1776530511625,25.16,76066.28,0.01,0.29617,0.00043,10.98853]
[1776530513401,25.16,76071.69,0.01,0.29851,0.00043,11.02881]
[1776530518617,25.16,76071.67,0.01,0.29849,0.00043,11.02845]
[1776530521078,25.16,76072.38,0.01,0.29879,0.00043,11.03365]
[1776530521287,25.16,76072.38,0.01,0.29879,0.00043,11.03365]
[1776530521876,25.16,76072.38,0.01,0.29879,0.00043,11.03365]
[1776530521728,25.16,76066.98,0.01,0.29645,0.00043,10.99332]
[1776530522015,25.16,76066.98,0.01,0.29645,0.00043,10.99332]
[1776530522868,25.16,76066.98,0.01,0.29645,0.00043,10.99332]
[1776530522539,25.16,76052.1,0.01,0.29004,0.00043,10.88044]
[1776530523926,25.16,76052.1,0.01,0.29004,0.00043,10.88044]
[1776530523413,25.16,76052.1,0.01,0.29003,0.00043,10.88017]
[1776530523985,25.16,76052.1,0.01,0.29003,0.00043,10.88017]
[1776530524108,25.16,76052.1,0.01,0.29003,0.00043,10.88017]
[1776530524160,25.16,76052.1,0.01,0.29003,0.00043,10.88017]
[1776530524694,25.16,76052.1,0.01,0.29003,0.00043,10.88017]
[1776530524752,25.16,76052.1,0.01,0.29003,0.00043,10.88017]
[1776530524795,25.15,76051.36,0.01,0.2897,0.00043,10.87435]
[1776530527462,25.15,76051.51,0.01,0.28976,0.00043,10.87544]
[1776530528121,25.15,76050.96,0.01,0.28952,0.00043,10.87115]
[1776530530056,25.15,76050.06,0.01,0.28913,0.00043,10.8641]
[1776530530091,25.15,76049.45,0.01,0.28887,0.00043,10.85935]
[1776530536058,25.15,76049.45,0.01,0.28886,0.00043,10.85915]
[1776530536070,25.15,76049.45,0.01,0.28886,0.00043,10.85915]
[1776530536076,25.15,76049.45,0.01,0.28886,0.00043,10.85915]
[1776530536503,25.15,76049.5,0.01,0.28887,0.00043,10.85944]
[1776530540199,25.15,76049.56,0.01,0.28889,0.00043,10.85982]
[1776530540253,25.15,76049.56,0.01,0.28889,0.00043,10.85982]
[1776530540763,25.15,76049.42,0.01,0.28883,0.00043,10.85863]
[1776530547709,25.15,76048.79,0.01,0.28855,0.00043,10.85364]
[1776530547748,25.15,76048.79,0.01,0.28855,0.00043,10.85364]
[1776530547818,25.15,76049.23,0.01,0.28873,0.00043,10.85695]
[1776530551009,25.15,76049.29,0.01,0.28876,0.00043,10.85734]
[1776530551089,25.15,76049.29,0.01,0.28876,0.00043,10.85734]
[1776530551611,25.15,76049.29,0.01,0.28865,0.00043,10.84956]
[1776530553835,25.15,76049.67,0.01,0.28881,0.00043,10.85246]
[1776530553904,25.15,76049.67,0.01,0.28881,0.00043,10.85246]
[1776530553948,25.15,76049.67,0.01,0.28881,0.00043,10.85246]
[1776530553914,25.15,76049.87,0.01,0.28889,0.00043,10.85396]
[1776530554828,25.15,76041.36,0.01,0.28526,0.00043,10.78794]
[1776530555234,25.15,76041.36,0.01,0.28526,0.00043,10.78794]
[1776530555930,25.15,76034.64,0.01,0.28241,0.00042,10.73528]
[1776530557036,25.15,76034.64,0.01,0.28241,0.00042,10.73528]
[1776530557652,25.15,76035.82,0.01,0.28292,0.00042,10.74467]
[1776530562112,25.15,76036.6,0.01,0.28327,0.00042,10.75113]
[1776530562152,25.15,76036.6,0.01,0.28327,0.00042,10.75113]
[1776530562165,25.15,76036.6,0.01,0.28327,0.00042,10.75113]
[1776530562553,25.15,76036.6,0.01,0.28327,0.00042,10.75121]
[1776530564325,25.15,76036.6,0.01,0.28327,0.00042,10.75121]
[1776530564363,25.15,76036.6,0.01,0.28327,0.00042,10.75121]
[1776530564541,25.15,76036.6,0.01,0.28327,0.00042,10.75121]
[1776530564561,25.15,76036.6,0.01,0.28328,0.00042,10.75138]
[1776530566331,25.15,76036.6,0.01,0.28328,0.00042,10.75138]
[1776530566360,25.15,76036.6,0.01,0.28328,0.00042,10.75138]
[1776530566570,25.15,76036.6,0.01,0.28328,0.00042,10.75138]
[1776530566715,25.15,76036.6,0.01,0.28329,0.00042,10.75154]
[1776530568729,25.15,76032.74,0.01,0.28166,0.00042,10.7212]
[1776530570880,25.15,76032.23,0.01,0.28145,0.00042,10.71719]
[1776530571041,25.15,76031.51,0.01,0.28114,0.00042,10.71153]
[1776530572686,25.15,76031.51,0.01,0.28114,0.00042,10.71155]
[1776530572697,25.15,76031.51,0.01,0.28114,0.00042,10.71155]
[1776530572762,25.15,76030.0,0.01,0.2805,0.00042,10.69951]
[1776530575234,25.15,76029.74,0.01,0.28039,0.00042,10.69732]
[1776530575291,25.15,76029.74,0.01,0.28039,0.00042,10.69732]
[1776530575490,25.15,76029.74,0.01,0.28039,0.00042,10.69732]
[1776530575526,25.15,76029.74,0.01,0.28039,0.00042,10.69732]
[1776530575560,25.15,76029.68,0.01,0.28036,0.00042,10.69684]
[1776530576088,25.15,76029.68,0.01,0.28036,0.00042,10.69684]
[1776530576150,25.15,76029.68,0.01,0.28036,0.00042,10.69684]
[1776530576784,25.15,76029.68,0.01,0.28035,0.00042,10.69671]
[1776530577047,25.15,76029.68,0.01,0.28035,0.00042,10.69671]
[1776530577103,25.15,76029.68,0.01,0.28035,0.00042,10.69671]
[1776530577522,25.15,76029.68,0.01,0.28035,0.00042,10.69671]
[1776530577982,25.15,76029.68,0.01,0.28035,0.00042,10.69671]
[1776530577791,25.15,76029.65,0.01,0.28034,0.00042,10.69641]
[1776530578054,25.15,76029.65,0.01,0.28034,0.00042,10.69641]
[1776530581878,25.15,76029.41,0.01,0.28023,0.00042,10.69444]
[1776530582062,25.15,76030.7,0.01,0.28077,0.00042,10.70447]
[1776530582867,25.15,76030.7,0.01,0.28077,0.00042,10.70447]
[1776530582874,25.15,76035.19,0.01,0.28267,0.00042,10.73997]
[1776530583408,25.15,76035.19,0.01,0.28267,0.00042,10.73997]
[1776530584893,25.15,76035.19,0.01,0.28267,0.00042,10.74]
[1776530584966,25.15,76035.19,0.01,0.28267,0.00042,10.74]
[1776530584994,25.15,76034.74,0.01,0.28248,0.00042,10.73645]
[1776530586370,25.15,76034.74,0.01,0.28248,0.00042,10.73644]
[1776530591127,25.15,76034.62,0.01,0.28245,0.00042,10.736]
[1776530591215,25.15,76034.62,0.01,0.28245,0.00042,10.736]
[1776530591221,25.15,76034.71,0.01,0.28249,0.00042,10.73671]
[1776530597377,25.16,76034.71,0.01,0.28252,0.00042,10.73719]
[1776530599781,25.16,76034.97,0.01,0.28264,0.00042,10.73952]
[1776530603098,25.16,76035.11,0.01,0.28272,0.00042,10.74099]
[1776530603105,25.16,76035.11,0.01,0.28272,0.00042,10.74099]
[1776530603169,25.16,76035.11,0.01,0.28272,0.00042,10.74099]
[1776530603217,25.16,76035.11,0.01,0.28272,0.00042,10.74099]
[1776530603991,25.16,76034.65,0.01,0.28253,0.00042,10.73746]
[1776530604877,25.16,76034.65,0.01,0.28253,0.00042,10.73746]
[1776530604971,25.16,76034.65,0.01,0.28253,0.00042,10.73746]
[1776530605080,25.16,76032.78,0.01,0.28175,0.00042,10.72281]
[1776530605130,25.16,76032.78,0.01,0.28175,0.00042,10.72281]
[1776530605148,25.16,76032.78,0.01,0.28175,0.00042,10.72281]
[1776530605155,25.16,76032.78,0.01,0.28175,0.00042,10.72281]
[1776530605161,25.16,76032.78,0.01,0.28175,0.00042,10.72281]
[1776530610563,25.16,76030.33,0.01,0.2807,0.00042,10.70311]
[1776530611474,25.16,76025.76,0.01,0.27866,0.00042,10.65886]
[1776530613698,25.16,76022.38,0.01,0.27723,0.00042,10.63179]
[1776530615298,25.16,76022.19,0.01,0.27715,0.00042,10.63023]
[1776530615354,25.16,76021.06,0.01,0.27668,0.00042,10.62117]
[1776530617717,25.16,76020.94,0.01,0.27663,0.00042,10.62022]
[1776530617796,25.16,76020.85,0.01,0.27659,0.00042,10.61951]
[1776530619372,25.16,76020.85,0.01,0.27659,0.00042,10.61952]
[1776530619376,25.16,76020.15,0.01,0.2763,0.00042,10.61391]
[1776530623398,25.16,76018.51,0.01,0.27562,0.00042,10.60078]
[1776530623464,25.16,76018.42,0.01,0.27558,0.00042,10.60009]
[1776530626116,25.16,76019.58,0.01,0.27607,0.00042,10.60948]
[1776530626994,25.16,76019.58,0.01,0.27607,0.00042,10.60948]
[1776530630430,25.16,76023.23,0.01,0.2776,0.00042,10.63879]
[1776530631545,25.16,76022.83,0.01,0.27743,0.00042,10.63558]
[1776530631561,25.16,76022.83,0.01,0.27743,0.00042,10.63558]
[1776530631629,25.16,76024.89,0.01,0.2783,0.00042,10.65203]
[1776530637228,25.16,76025.51,0.01,0.27858,0.00042,10.65741]
[1776530641092,25.16,76025.3,0.01,0.2785,0.00042,10.65587]
[1776530641719,25.16,76025.3,0.01,0.2785,0.00042,10.65587]
[1776530641758,25.16,76025.3,0.01,0.2785,0.00042,10.65587]
[1776530641794,25.16,76025.31,0.01,0.27851,0.00042,10.65608]
[1776530642115,25.16,76025.31,0.01,0.27851,0.00042,10.65608]
[1776530642263,25.16,76025.31,0.01,0.27851,0.00042,10.65614]
[1776530645009,25.17,76027.82,0.01,0.27958,0.00042,10.67629]
[1776530648757,25.18,76030.86,0.01,0.28096,0.00042,10.70214]
[1776530648821,25.18,76030.86,0.01,0.28096,0.00042,10.70225]
[1776530649332,25.18,76030.86,0.01,0.28096,0.00042,10.70225]
[1776530649416,25.18,76030.7,0.01,0.2809,0.00042,10.70109]
[1776530651101,25.18,76030.7,0.01,0.2809,0.00042,10.70109]
[1776530651241,25.18,76030.7,0.01,0.2809,0.00042,10.70109]
[1776530651726,25.18,76030.7,0.01,0.2809,0.00042,10.70109]
[1776530652023,25.18,76030.7,0.01,0.2809,0.00042,10.70109]
[1776530652030,25.18,76030.7,0.01,0.2809,0.00042,10.70109]
[1776530651762,25.18,76030.7,0.01,0.28091,0.00042,10.7013]
[1776530652400,25.18,76030.7,0.01,0.28091,0.00042,10.7013]
[1776530652502,25.18,76030.7,0.01,0.28092,0.00042,10.7014]
[1776530658375,25.19,76031.06,0.01,0.2811,0.00042,10.70486]
[1776530659765,25.19,76031.06,0.01,0.2811,0.00042,10.70486]
[1776530659866,25.19,76031.22,0.01,0.28118,0.00042,10.70631]
[1776530662001,25.19,76031.22,0.01,0.28118,0.00042,10.70631]
[1776530662026,25.19,76031.22,0.01,0.28118,0.00042,10.70631]
[1776530662724,25.19,76031.86,0.01,0.28146,0.00042,10.71155]
[1776530662826,25.19,76032.26,0.01,0.28163,0.00042,10.71471]
[1776530663460,25.19,76032.26,0.01,0.28163,0.00042,10.71471]
[1776530663981,25.19,76032.26,0.01,0.28163,0.00042,10.71471]
[1776530664250,25.19,76032.38,0.01,0.28169,0.00042,10.71582]
[1776530666431,25.19,76038.38,0.01,0.28424,0.00042,10.76318]
[1776530668746,25.19,76038.53,0.01,0.28431,0.00042,10.76448]
[1776530669414,25.19,76039.13,0.01,0.28457,0.00042,10.76931]
[1776530669564,25.19,76039.13,0.01,0.28457,0.00042,10.76931]
[1776530669657,25.19,76039.13,0.01,0.28457,0.00042,10.76931]
[1776530669664,25.19,76033.19,0.01,0.28207,0.00042,10.72299]
[1776530670181,25.19,76033.19,0.01,0.28207,0.00042,10.72299]
[1776530670459,25.19,76033.19,0.01,0.28207,0.00042,10.72299]
[1776530671957,25.19,76033.19,0.01,0.28207,0.00042,10.72299]
[1776530672048,25.19,76027.24,0.01,0.27946,0.00042,10.66807]
[1776530674623,25.2,76023.61,0.01,0.27796,0.00042,10.63972]
[1776530674631,25.2,76023.61,0.01,0.27796,0.00042,10.63972]
[1776530674636,25.2,76023.61,0.01,0.27796,0.00042,10.63972]
[1776530674695,25.2,76023.61,0.01,0.27796,0.00042,10.63972]
[1776530674717,25.2,76023.61,0.01,0.27796,0.00042,10.63972]
[1776530674818,25.2,76022.81,0.01,0.27762,0.00042,10.63334]
[1776530677831,25.2,76018.97,0.01,0.27603,0.00042,10.6028]
[1776530679022,25.2,76018.97,0.01,0.27603,0.00042,10.6028]
[1776530679493,25.2,76019.01,0.01,0.27605,0.00042,10.60333]
[1776530679590,25.2,76016.7,0.01,0.27509,0.00042,10.58476]
[1776530680340,25.2,76016.7,0.01,0.27509,0.00042,10.58476]
[1776530682400,25.2,76015.16,0.01,0.27446,0.00042,10.57257]
[1776530682551,25.2,76015.16,0.01,0.27446,0.00042,10.5726]
[1776530687587,25.2,76015.8,0.01,0.27473,0.00042,10.57787]
[1776530696650,25.2,76016.22,0.01,0.27492,0.00042,10.58145]
[1776530701894,25.21,76014.27,0.01,0.27411,0.00042,10.56587]
[1776530707727,25.21,76014.15,0.01,0.27407,0.00042,10.56507]
[1776530712866,25.21,76013.3,0.01,0.27373,0.00042,10.55836]
[1776530712968,25.21,76013.3,0.01,0.27373,0.00042,10.5584]
[1776530718742,25.21,76013.3,0.01,0.27374,0.00042,10.55855]
[1776530718826,25.21,76013.59,0.01,0.27386,0.00042,10.56093]
[1776530720813,25.21,76013.59,0.01,0.27386,0.00042,10.56096]
[1776530720936,25.21,76013.59,0.01,0.27386,0.00042,10.56096]
[1776530720967,25.21,76013.59,0.01,0.27386,0.00042,10.56096]
[1776530721938,25.21,76014.7,0.01,0.27433,0.00042,10.57]
[1776530723030,25.21,76018.38,0.01,0.27587,0.00042,10.59975]
[1776530723093,25.21,76019.59,0.01,0.27638,0.00042,10.60957]
[1776530723958,25.21,76019.59,0.01,0.27638,0.00042,10.60957]
[1776530724389,25.21,76019.15,0.01,0.2762,0.00042,10.60614]
[1776530724487,25.21,76019.15,0.01,0.2762,0.00042,10.60614]
[1776530726404,25.21,76019.44,0.01,0.27633,0.00042,10.60856]
[1776530732003,25.22,76021.13,0.01,0.27706,0.00042,10.62254]
[1776530732090,25.22,76022.53,0.01,0.27758,0.00042,10.62662]
[1776530733120,25.22,76022.53,0.01,0.27758,0.00042,10.62662]
[1776530733143,25.22,76022.7,0.01,0.27768,0.00042,10.62865]
[1776530734242,25.22,76022.7,0.01,0.27768,0.00042,10.62865]
[1776530734426,25.22,76022.7,0.01,0.27768,0.00042,10.62865]
[1776530736932,25.24,76027.82,0.01,0.27992,0.00042,10.67095]
[1776530741357,25.24,76028.31,0.01,0.28016,0.00042,10.67534]
[1776530741365,25.24,76028.31,0.01,0.28016,0.00042,10.67534]
[1776530741380,25.24,76030.94,0.01,0.28126,0.00042,10.69611]
[1776530744464,25.24,76030.95,0.01,0.28128,0.00042,10.6965]
[1776530744526,25.24,76030.95,0.01,0.28128,0.00042,10.6965]
[1776530744553,25.24,76030.95,0.01,0.28128,0.00042,10.6965]
[1776530744988,25.24,76030.9,0.01,0.28127,0.00042,10.69621]
[1776530745913,25.24,76030.9,0.01,0.28127,0.00042,10.69621]
[1776530746036,25.24,76030.9,0.01,0.28127,0.00042,10.69621]
[1776530746133,25.24,76030.9,0.01,0.28127,0.00042,10.69621]
[1776530746067,25.24,76032.36,0.01,0.2819,0.00042,10.70791]
[1776530746580,25.24,76032.36,0.01,0.2819,0.00042,10.70791]
[1776530747391,25.24,76032.36,0.01,0.2819,0.00042,10.70791]
[1776530748058,25.24,76028.55,0.01,0.28029,0.00042,10.67786]
[1776530748344,25.24,76028.55,0.01,0.28029,0.00042,10.67786]
[1776530757532,25.25,76030.6,0.01,0.28117,0.00042,10.6943]
[1776530763114,25.25,76030.78,0.01,0.2813,0.00042,10.69674]
[1776530763621,25.25,76030.78,0.01,0.2813,0.00042,10.69674]
[1776530764121,25.25,76030.47,0.01,0.28117,0.00042,10.69439]
[1776530767715,25.26,76031.12,0.01,0.28146,0.00042,10.6998]
[1776530768152,25.26,76031.35,0.01,0.28156,0.00042,10.7017]
[1776530770164,25.26,76037.79,0.01,0.2843,0.00042,10.75249]
[1776530771135,25.26,76037.79,0.01,0.2843,0.00042,10.75249]
[1776530771899,25.26,76037.38,0.01,0.28413,0.00042,10.74933]
[1776530772179,25.26,76037.38,0.01,0.28414,0.00042,10.74936]
[1776530772587,25.26,76037.38,0.01,0.28414,0.00042,10.74936]
[1776530773185,25.26,76035.49,0.01,0.28334,0.00042,10.73464]
[1776530773651,25.26,76035.49,0.01,0.28334,0.00042,10.73464]
[1776530773895,25.26,76035.49,0.01,0.28334,0.00042,10.73464]
[1776530774193,25.26,76029.47,0.01,0.2808,0.00042,10.68731]
[1776530775186,25.26,76029.47,0.01,0.2808,0.00042,10.68731]
[1776530775191,25.26,76029.47,0.01,0.2808,0.00042,10.68731]
[1776530775197,25.26,76027.27,0.01,0.27987,0.00042,10.66992]
[1776530775789,25.26,76027.27,0.01,0.27987,0.00042,10.66992]
[1776530775908,25.26,76027.27,0.01,0.27987,0.00042,10.66992]
[1776530775929,25.26,76027.27,0.01,0.27987,0.00042,10.66992]
[1776530775976,25.26,76027.35,0.01,0.2799,0.00042,10.67057]
[1776530781243,25.26,76026.47,0.01,0.27954,0.00042,10.66371]
[1776530786278,25.26,76027.26,0.01,0.27988,0.00042,10.67009]
[1776530791313,25.26,76028.52,0.01,0.2803,0.00042,10.67229]
[1776530797817,25.26,76028.49,0.01,0.28029,0.00042,10.67209]
[1776530803927,25.26,76026.55,0.01,0.2795,0.00042,10.65712]
[1776530804097,25.26,76026.55,0.01,0.2795,0.00042,10.65712]
[1776530804226,25.26,76025.49,0.01,0.27906,0.00042,10.64875]
[1776530805412,25.26,76020.66,0.01,0.27703,0.00042,10.61034]
[1776530807121,25.26,76020.66,0.01,0.27703,0.00042,10.61034]
[1776530807134,25.27,76012.07,0.01,0.27346,0.00042,10.54155]
[1776530812503,25.27,76009.73,0.01,0.27252,0.00041,10.52322]
[1776530812515,25.27,76009.73,0.01,0.27252,0.00041,10.52322]
[1776530812529,25.27,76009.73,0.01,0.27252,0.00041,10.52322]
[1776530812565,25.27,76009.81,0.01,0.27256,0.00041,10.52402]
[1776530818048,25.27,76010.08,0.01,0.2727,0.00042,10.52682]
[1776530818111,25.27,76010.08,0.01,0.2727,0.00042,10.52682]
[1776530818144,25.28,76010.22,0.01,0.27278,0.00042,10.52826]
[1776530819006,25.28,76010.22,0.01,0.27278,0.00042,10.52826]
[1776530821022,25.28,76010.33,0.01,0.27283,0.00042,10.5293]
[1776530822061,25.28,76011.15,0.01,0.27318,0.00042,10.536]
[1776530822163,25.28,76010.69,0.01,0.27299,0.00042,10.53232]
[1776530823563,25.28,76010.48,0.01,0.2729,0.00042,10.53063]
[1776530824400,25.28,76009.56,0.01,0.27252,0.00041,10.52323]
[1776530824504,25.28,76009.56,0.01,0.27252,0.00041,10.52323]
[1776530824815,25.28,76009.56,0.01,0.27252,0.00041,10.52323]
[1776530827259,25.28,76014.18,0.01,0.27446,0.00042,10.56095]
[1776530827296,25.28,76014.18,0.01,0.27446,0.00042,10.56095]
[1776530828060,25.28,76014.18,0.01,0.27446,0.00042,10.56095]
[1776530828120,25.28,76014.18,0.01,0.27446,0.00042,10.56095]
[1776530828833,25.28,76009.55,0.01,0.27255,0.00041,10.52386]
[1776530828934,25.28,76009.18,0.01,0.2724,0.00041,10.52086]
[1776530834614,25.3,76010.82,0.01,0.27319,0.00042,10.53624]
[1776530840982,25.3,76010.7,0.01,0.27317,0.00041,10.53583]
[1776530840996,25.3,76010.7,0.01,0.27317,0.00041,10.53583]
[1776530841004,25.3,76010.7,0.01,0.27317,0.00041,10.53583]
[1776530841080,25.3,76010.7,0.01,0.27317,0.00041,10.53583]
[1776530841082,25.3,76010.76,0.01,0.27322,0.00041,10.53673]
[1776530843753,25.3,76009.01,0.01,0.2725,0.00041,10.52273]
[1776530843838,25.3,76009.01,0.01,0.2725,0.00041,10.52273]
[1776530844112,25.3,76009.01,0.01,0.2725,0.00041,10.52273]
[1776530851195,25.31,76009.11,0.01,0.27256,0.00041,10.52399]
[1776530853653,25.31,76009.01,0.01,0.27246,0.00041,10.51629]
[1776530854216,25.31,76009.01,0.01,0.27247,0.00041,10.51644]
[1776530857125,25.33,76009.02,0.01,0.27264,0.00041,10.51967]
[1776530857135,25.33,76009.02,0.01,0.27264,0.00041,10.51967]
[1776530857151,25.34,76007.68,0.01,0.27216,0.00041,10.5103]
[1776530859938,25.35,76006.5,0.01,0.27175,0.00041,10.50231]
[1776530860039,25.36,76006.96,0.01,0.27203,0.00041,10.50764]
[1776530865860,25.41,76007.71,0.01,0.27273,0.00041,10.52128]
[1776530871903,25.42,76007.65,0.01,0.27275,0.00041,10.52163]
[1776530872964,25.42,76007.65,0.01,0.27275,0.00041,10.52163]
[1776530873064,25.42,76007.65,0.01,0.27275,0.00041,10.52163]
[1776530873176,25.42,76007.65,0.01,0.27275,0.00041,10.52163]
[1776530873268,25.42,76007.65,0.01,0.27275,0.00041,10.52163]
[1776530873272,25.42,75995.22,0.01,0.26766,0.00041,10.42118]
[1776530873641,25.42,75995.22,0.01,0.26766,0.00041,10.42118]
[1776530873986,25.42,75979.45,0.01,0.26124,0.0004,10.29121]
[1776530874734,25.42,75979.45,0.01,0.26124,0.0004,10.29121]
[1776530874925,25.42,75979.45,0.01,0.26124,0.0004,10.29123]
[1776530875393,25.42,75979.45,0.01,0.26124,0.0004,10.29123]
[1776530875444,25.42,75979.45,0.01,0.26124,0.0004,10.29123]
[1776530876257,25.42,75979.45,0.01,0.26124,0.0004,10.29123]
[1776530876293,25.42,75979.45,0.01,0.26124,0.0004,10.29123]
[1776530876267,25.42,75980.99,0.01,0.26188,0.0004,10.30432]
[1776530876996,25.42,75980.99,0.01,0.26188,0.0004,10.30432]
[1776530879758,25.42,75983.14,0.01,0.26275,0.00041,10.32215]
[1776530880624,25.42,75983.16,0.01,0.26276,0.00041,10.32231]
[1776530881330,25.42,75981.65,0.01,0.26215,0.0004,10.3098]
[1776530881973,25.42,75977.67,0.01,0.26054,0.0004,10.27673]
[1776530883175,25.42,75981.6,0.01,0.26214,0.0004,10.30971]
[1776530889823,25.43,75981.0,0.01,0.26193,0.0004,10.30531]
[1776530889841,25.43,75981.0,0.01,0.26193,0.0004,10.30531]
[1776530889859,25.43,75981.0,0.01,0.26193,0.0004,10.30531]
[1776530890030,25.43,75980.86,0.01,0.26189,0.0004,10.30445]
[1776530895065,25.43,75980.13,0.01,0.26163,0.0004,10.29916]
[1776530899141,25.44,75973.78,0.01,0.25911,0.0004,10.24702]
[1776530901280,25.44,75973.78,0.01,0.25912,0.0004,10.24724]
[1776530901325,25.44,75971.98,0.01,0.25841,0.0004,10.2324]
[1776530902196,25.44,75971.98,0.01,0.25841,0.0004,10.2324]
[1776530902219,25.44,75958.76,0.01,0.25313,0.0004,10.12103]
[1776530904091,25.44,75958.75,0.01,0.25314,0.0004,10.12118]
[1776530904099,25.44,75958.75,0.01,0.25314,0.0004,10.12118]
[1776530906135,25.45,75957.45,0.01,0.25264,0.0004,10.11061]
[1776530906879,25.45,75957.55,0.01,0.25269,0.0004,10.1117]
[1776530912188,25.46,75956.65,0.01,0.25229,0.0004,10.09746]
[1776530913194,25.46,75949.8,0.01,0.24959,0.00039,10.03926]
[1776530917243,25.46,75950.37,0.01,0.24984,0.00039,10.04477]
[1776530917281,25.46,75950.67,0.01,0.24999,0.00039,10.04794]
[1776530921782,25.47,75949.12,0.01,0.24944,0.00039,10.03589]
[1776530921848,25.47,75949.12,0.01,0.24944,0.00039,10.03589]
[1776530923739,25.47,75952.23,0.01,0.25069,0.0004,10.06305]
[1776530923799,25.47,75952.23,0.01,0.25069,0.0004,10.06305]
[1776530924395,25.47,75951.82,0.01,0.25054,0.00039,10.05983]
[1776530924496,25.47,75951.46,0.01,0.2504,0.00039,10.05675]
[1776530927141,25.48,75951.46,0.01,0.25043,0.00039,10.0573]
[1776530928672,25.48,75951.56,0.01,0.25049,0.00039,10.0587]
[1776530928793,25.48,75951.56,0.01,0.25049,0.00039,10.0587]
[1776530929304,25.48,75951.5,0.01,0.25048,0.00039,10.05846]
[1776530930311,25.48,75944.84,0.01,0.24786,0.00039,10.00158]
[1776530935347,25.49,75944.42,0.01,0.24777,0.00039,9.99953]
[1776530940381,25.5,75943.68,0.01,0.24756,0.00039,9.99488]
[1776530941388,25.5,75948.04,0.01,0.24929,0.00039,10.03259]
[1776530947431,25.51,75947.96,0.01,0.24934,0.00039,10.03361]
[1776530950855,25.51,75947.89,0.01,0.24934,0.00039,10.03356]
[1776530950883,25.52,75947.89,0.01,0.24935,0.00039,10.03384]
[1776530957323,25.52,75947.89,0.01,0.24941,0.00039,10.03517]
[1776530959019,25.53,75955.48,0.01,0.25244,0.0004,10.10054]
[1776530959979,25.53,75955.48,0.01,0.25244,0.0004,10.10054]
[1776530960695,25.53,75956.39,0.01,0.25282,0.0004,10.10867]
[1776530961282,25.53,75956.5,0.01,0.25287,0.0004,10.10977]
[1776530962351,25.53,75961.04,0.01,0.25468,0.0004,10.14829]
[1776530968779,25.53,75963.33,0.01,0.25562,0.0004,10.16801]
[1776530972336,25.54,75955.94,0.01,0.25259,0.0004,10.09828]
[1776530977360,25.54,75956.23,0.01,0.25274,0.0004,10.10147]
[1776530982371,25.55,75956.55,0.01,0.25292,0.0004,10.10524]
[1776530987415,25.56,75956.58,0.01,0.25303,0.0004,10.10744]
[1776530992453,25.57,75957.12,0.01,0.25332,0.0004,10.11361]
[1776530997507,25.58,75957.6,0.01,0.25358,0.0004,10.11926]
[1776531003070,25.59,75958.74,0.01,0.25411,0.0004,10.13044]
[1776531008168,25.59,75959.82,0.01,0.25461,0.0004,10.14106]
[1776531011354,25.6,75959.44,0.01,0.2545,0.0004,10.13875]
[1776531011372,25.6,75959.05,0.01,0.25436,0.0004,10.13577]
[1776531011451,25.6,75959.05,0.01,0.25436,0.0004,10.13577]
[1776531011857,25.6,75959.05,0.01,0.25436,0.0004,10.13577]
[1776531011900,25.6,75956.17,0.01,0.25322,0.0004,10.11151]
[1776531016329,25.61,75954.06,0.01,0.25243,0.00039,10.09467]
[1776531016424,25.61,75951.4,0.01,0.25142,0.00039,10.07287]
[1776531020005,25.62,75948.17,0.01,0.25019,0.00039,10.04623]
[1776531020176,25.64,75949.78,0.01,0.25101,0.00039,10.06388]
[1776531022070,25.64,75949.78,0.01,0.25102,0.00039,10.06426]
[1776531022161,25.64,75949.02,0.01,0.25074,0.00039,10.0582]
[1776531025527,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531025634,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531025781,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531025828,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531025910,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531025967,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531025984,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531026055,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531026132,25.65,75949.02,0.01,0.25078,0.00039,10.05894]
[1776531026187,25.65,75918.1,0.01,0.2388,0.00038,9.79341]
[1776531026675,25.65,75918.1,0.01,0.2388,0.00038,9.79341]
[1776531026981,25.65,75918.1,0.01,0.2388,0.00038,9.79341]
[1776531027006,25.65,75917.93,0.01,0.23876,0.00038,9.79248]
[1776531027758,25.65,75917.93,0.01,0.23876,0.00038,9.79248]
[1776531027774,25.65,75917.93,0.01,0.23876,0.00038,9.79248]
[1776531028014,25.65,75915.52,0.01,0.23785,0.00038,9.77177]
[1776531029134,25.65,75915.52,0.01,0.23785,0.00038,9.77177]
[1776531029209,25.65,75915.52,0.01,0.23785,0.00038,9.77177]
[1776531033044,25.66,75921.66,0.01,0.24013,0.00038,9.81829]
[1776531038414,25.66,75918.4,0.01,0.23894,0.00038,9.79124]
[1776531039358,25.67,75917.16,0.01,0.2385,0.00038,9.78112]
[1776531043462,25.67,75901.01,0.01,0.23243,0.00038,9.64089]
[1776531046139,25.68,75907.41,0.01,0.2349,0.00038,9.6984]
[1776531050176,25.69,75912.2,0.01,0.23678,0.00038,9.7418]
[1776531052652,25.69,75915.25,0.01,0.23798,0.00038,9.76911]
[1776531053197,25.69,75915.25,0.01,0.23799,0.00038,9.76944]
[1776531058232,25.7,75913.77,0.01,0.2375,0.00038,9.75822]
[1776531058728,25.7,75913.77,0.01,0.2375,0.00038,9.75822]
[1776531061243,25.71,75913.48,0.01,0.23742,0.00038,9.75638]
[1776531061280,25.71,75913.48,0.01,0.23742,0.00038,9.75638]
[1776531061312,25.71,75913.48,0.01,0.23742,0.00038,9.75638]
[1776531064853,25.71,75912.43,0.01,0.23708,0.00038,9.74862]
[1776531065281,25.71,75912.27,0.01,0.23704,0.00038,9.74757]
[1776531066053,25.71,75912.27,0.01,0.23704,0.00038,9.74757]
[1776531066885,25.72,75912.25,0.01,0.23705,0.00038,9.74789]
[1776531067294,25.72,75914.72,0.01,0.23801,0.00038,9.76974]
[1776531070316,25.72,75910.41,0.01,0.23641,0.00038,9.7332]
[1776531073337,25.73,75903.82,0.01,0.23397,0.00038,9.6766]
[1776531074344,25.73,75896.72,0.01,0.23131,0.00038,9.61448]
[1776531075335,25.73,75896.72,0.01,0.23131,0.00038,9.61448]
[1776531075383,25.73,75896.72,0.01,0.23131,0.00038,9.61448]
[1776531075466,25.73,75894.39,0.01,0.23046,0.00037,9.59434]
[1776531077102,25.74,75894.39,0.01,0.23047,0.00037,9.59478]
[1776531077370,25.74,75890.34,0.01,0.22898,0.00037,9.55941]
[1776531080387,25.74,75883.55,0.01,0.22652,0.00037,9.50064]
[1776531085425,25.76,75883.76,0.01,0.22673,0.00037,9.50548]
[1776531090462,25.77,75883.3,0.01,0.22668,0.00037,9.50425]
[1776531095492,25.79,75887.04,0.01,0.22806,0.00037,9.53211]
[1776531101534,25.8,75887.21,0.01,0.22827,0.00037,9.53713]
[1776531106570,25.82,75884.89,0.01,0.22754,0.00037,9.51966]
[1776531109593,25.83,75890.66,0.01,0.22976,0.00037,9.57244]
[1776531114809,25.84,75889.72,0.01,0.22953,0.00037,9.56685]
[1776531120669,25.85,75890.55,0.01,0.22997,0.00037,9.57727]
[1776531125704,25.87,75887.67,0.01,0.22901,0.00037,9.55455]
[1776531128727,25.88,75893.83,0.01,0.23138,0.00037,9.61041]
[1776531134403,25.89,75897.07,0.01,0.2327,0.00037,9.64133]
[1776531139409,25.9,75897.77,0.01,0.23305,0.00037,9.64943]
[1776531140994,25.91,75897.66,0.01,0.23308,0.00037,9.65022]
[1776531141063,25.91,75897.66,0.01,0.23308,0.00037,9.65022]
[1776531142156,25.91,75899.87,0.01,0.23394,0.00038,9.67012]
[1776531142232,25.91,75899.5,0.01,0.23382,0.00037,9.6675]
[1776531147859,25.93,75899.91,0.01,0.23411,0.00037,9.674]
[1776531155282,25.94,75898.71,0.01,0.23373,0.00037,9.66527]
[1776531159403,25.96,75897.98,0.01,0.23353,0.00037,9.65531]
[1776531160445,25.96,75898.23,0.01,0.23365,0.00037,9.65805]
[1776531160542,25.96,75898.23,0.01,0.23368,0.00037,9.65861]
[1776531163069,25.97,75892.96,0.01,0.23178,0.00037,9.61438]
[1776531165159,25.98,75897.58,0.01,0.23356,0.00037,9.65586]
[1776531171029,25.99,75897.95,0.01,0.23382,0.00037,9.66191]
[1776531172651,26.0,75897.35,0.01,0.23365,0.00037,9.65784]
[1776531172659,26.0,75897.35,0.01,0.23365,0.00037,9.65784]
[1776531172752,26.0,75896.95,0.01,0.2335,0.00037,9.65436]
[1776531179077,26.02,75895.93,0.01,0.2333,0.00037,9.64958]
[1776531184142,26.03,75896.64,0.01,0.23366,0.00037,9.65807]
[1776531190157,26.05,75899.15,0.01,0.23477,0.00037,9.68378]
[1776531195370,26.07,75899.76,0.01,0.23512,0.00037,9.69176]
[1776531201235,26.08,75899.04,0.01,0.23499,0.00037,9.68877]
[1776531206269,26.1,75899.6,0.01,0.23532,0.00037,9.69627]
[1776531211303,26.11,75899.66,0.01,0.23533,0.00037,9.69123]
[1776531212344,26.11,75899.66,0.01,0.23533,0.00037,9.69123]
[1776531213273,26.11,75898.33,0.01,0.23486,0.00037,9.68028]
[1776531213360,26.11,75898.33,0.01,0.23486,0.00037,9.68028]
[1776531213510,26.11,75898.33,0.01,0.23486,0.00037,9.68028]
[1776531213577,26.11,75897.87,0.01,0.23471,0.00037,9.67685]
[1776531219359,26.22,75895.86,0.01,0.2349,0.00037,9.68088]
[1776531223780,26.29,75895.9,0.01,0.23548,0.00037,9.69416]
[1776531224395,26.3,75896.11,0.01,0.23561,0.00037,9.69717]
[1776531225580,26.3,75908.18,0.01,0.24014,0.00038,9.80052]
[1776531232455,26.32,75910.14,0.01,0.24104,0.00038,9.82063]
[1776531237486,26.33,75909.04,0.01,0.24073,0.00038,9.81375]
[1776531241700,26.34,75909.4,0.01,0.24095,0.00038,9.81865]
[1776531241757,26.34,75909.4,0.01,0.24095,0.00038,9.81865]
[1776531242521,26.34,75909.32,0.01,0.24094,0.00038,9.8184]
[1776531243240,26.34,75909.32,0.01,0.24094,0.00038,9.8184]
[1776531243249,26.34,75909.11,0.01,0.24088,0.00038,9.81705]
[1776531247774,26.43,75907.58,0.01,0.24104,0.00037,9.82035]
[1776531247786,26.43,75907.58,0.01,0.24104,0.00037,9.82035]
[1776531248563,26.43,75907.65,0.01,0.24108,0.00037,9.82133]
[1776531251340,26.43,75907.65,0.01,0.24108,0.00037,9.82133]
[1776531251439,26.44,75907.42,0.01,0.24105,0.00037,9.82065]
[1776531256458,26.45,75907.43,0.01,0.24114,0.00037,9.82246]
[1776531261654,26.46,75907.61,0.01,0.24132,0.00037,9.82653]
[1776531264987,26.47,75907.44,0.01,0.24131,0.00037,9.82637]
[1776531265021,26.47,75907.44,0.01,0.24131,0.00037,9.82637]
[1776531265031,26.47,75907.44,0.01,0.24131,0.00037,9.82637]
[1776531265682,26.47,75908.76,0.01,0.24182,0.00037,9.83787]
[1776531271652,26.48,75908.97,0.01,0.24196,0.00037,9.84083]
[1776531273208,26.48,75908.73,0.01,0.2418,0.00037,9.83188]
[1776531273631,26.49,75908.73,0.01,0.24184,0.00037,9.83269]
[1776531273735,26.49,75908.73,0.01,0.24184,0.00037,9.83269]
[1776531273796,26.49,75908.73,0.01,0.24184,0.00037,9.83269]
[1776531273998,26.49,75908.73,0.01,0.24184,0.00037,9.83269]
[1776531274208,26.49,75908.73,0.01,0.24184,0.00037,9.83269]
[1776531274674,26.49,75908.73,0.01,0.24184,0.00037,9.83269]
[1776531274537,26.49,75917.52,0.01,0.24516,0.00038,9.9065]
[1776531277277,26.49,75915.84,0.01,0.24453,0.00038,9.89278]
[1776531277358,26.5,75915.74,0.01,0.24452,0.00038,9.8925]
[1776531284358,26.5,75914.31,0.01,0.24404,0.00038,9.8818]
[1776531284439,26.51,75914.31,0.01,0.24408,0.00038,9.88276]
[1776531289563,26.51,75913.5,0.01,0.24382,0.00038,9.87697]
[1776531289641,26.51,75913.5,0.01,0.24382,0.00038,9.87697]
[1776531289689,26.51,75913.5,0.01,0.24382,0.00038,9.87697]
[1776531289707,26.52,75909.75,0.01,0.24245,0.00037,9.84632]
[1776531289824,26.52,75909.75,0.01,0.24245,0.00037,9.84632]
[1776531290288,26.52,75919.75,0.01,0.24622,0.00038,9.92994]
[1776531292466,26.52,75926.01,0.01,0.24861,0.00038,9.98216]
[1776531296085,26.52,75922.06,0.01,0.24715,0.00038,9.95021]
[1776531303253,26.53,75921.49,0.01,0.24696,0.00038,9.94606]
[1776531303285,26.53,75921.49,0.01,0.24696,0.00038,9.94606]
[1776531303329,26.53,75921.49,0.01,0.24696,0.00038,9.94606]
[1776531303357,26.53,75921.49,0.01,0.24696,0.00038,9.94606]
[1776531303543,26.53,75921.49,0.01,0.24696,0.00038,9.94606]
[1776531303606,26.53,75921.49,0.01,0.24696,0.00038,9.94606]
[1776531304652,26.53,75920.75,0.01,0.24672,0.00038,9.94071]
[1776531304723,26.53,75925.94,0.01,0.2487,0.00038,9.984]
[1776531306156,26.54,75930.53,0.01,0.25047,0.00038,10.02234]
[1776531309679,26.54,75930.58,0.01,0.2505,0.00038,10.023]
[1776531310127,26.54,75930.89,0.01,0.25064,0.00038,10.02589]
[1776531310228,26.55,75935.47,0.01,0.25241,0.00038,10.06391]
[1776531316226,26.55,75940.05,0.01,0.25424,0.00038,10.10274]
[1776531319076,26.56,75941.84,0.01,0.25494,0.00038,10.11771]
[1776531319196,26.56,75941.84,0.01,0.25494,0.00038,10.11771]
[1776531319297,26.56,75943.77,0.01,0.2557,0.00038,10.13354]
[1776531320497,26.56,75943.77,0.01,0.2557,0.00038,10.13354]
[1776531320941,26.56,75945.38,0.01,0.25632,0.00038,10.14675]
[1776531321019,26.56,75945.38,0.01,0.25632,0.00038,10.14675]
[1776531321120,26.56,75946.29,0.01,0.25668,0.00038,10.15427]
[1776531321855,26.56,75946.29,0.01,0.25668,0.00038,10.15427]
[1776531321937,26.56,75946.29,0.01,0.25668,0.00038,10.15427]
[1776531322084,26.56,75946.29,0.01,0.25669,0.00038,10.15444]
[1776531325102,26.56,75952.6,0.01,0.25915,0.00039,10.20559]
[1776531328728,26.57,75953.54,0.01,0.25952,0.00039,10.21334]
[1776531329618,26.57,75953.74,0.01,0.25961,0.00039,10.21505]
[1776531329626,26.57,75955.98,0.01,0.26048,0.00039,10.23303]
[1776531331144,26.57,75949.34,0.01,0.2578,0.00039,10.17207]
[1776531331923,26.57,75949.34,0.01,0.2578,0.00039,10.17207]
[1776531331958,26.57,75949.34,0.01,0.2578,0.00039,10.17207]
[1776531332063,26.57,75949.34,0.01,0.2578,0.00039,10.17207]
[1776531332155,26.57,75947.17,0.01,0.25698,0.00039,10.15478]
[1776531333074,26.57,75947.17,0.01,0.25698,0.00039,10.15478]
[1776531333086,26.57,75947.17,0.01,0.25698,0.00039,10.15478]
[1776531333158,26.57,75945.16,0.01,0.25621,0.00038,10.13876]
[1776531339202,26.58,75941.64,0.01,0.25492,0.00038,10.11165]
[1776531340290,26.58,75941.64,0.01,0.25492,0.00038,10.11165]
[1776531340978,26.58,75940.75,0.01,0.25459,0.00038,10.10466]
[1776531345921,26.59,75941.31,0.01,0.25486,0.00038,10.11032]
[1776531353130,26.59,75941.72,0.01,0.25508,0.00038,10.11488]
[1776531355456,26.6,75941.6,0.01,0.25506,0.00038,10.11446]
[1776531355533,26.6,75941.6,0.01,0.25506,0.00038,10.11446]
[1776531355557,26.6,75941.6,0.01,0.25506,0.00038,10.11446]
[1776531355587,26.6,75941.6,0.01,0.25506,0.00038,10.11446]
[1776531355627,26.6,75941.69,0.01,0.2551,0.00038,10.11539]
[1776531356179,26.6,75941.69,0.01,0.2551,0.00038,10.11539]
[1776531356224,26.6,75941.69,0.01,0.2551,0.00038,10.11539]
[1776531356506,26.6,75941.66,0.01,0.2551,0.00038,10.11534]
[1776531358579,26.6,75941.66,0.01,0.2551,0.00038,10.11534]
[1776531358609,26.6,75941.66,0.01,0.2551,0.00038,10.11534]
[1776531358680,26.6,75941.66,0.01,0.25511,0.00038,10.11559]
[1776531361057,26.6,75941.66,0.01,0.25511,0.00038,10.11559]
[1776531361135,26.6,75941.66,0.01,0.25511,0.00038,10.11559]
[1776531361158,26.6,75941.66,0.01,0.25514,0.00038,10.11615]
[1776531362324,26.6,75941.66,0.01,0.25514,0.00038,10.11615]
[1776531365437,26.61,75941.66,0.01,0.25517,0.00038,10.11671]
[1776531371408,26.61,75941.57,0.01,0.25517,0.00038,10.11685]
[1776531371470,26.61,75941.57,0.01,0.25517,0.00038,10.11685]
[1776531371506,26.61,75941.57,0.01,0.25517,0.00038,10.11685]
[1776531372392,26.62,75943.11,0.01,0.25578,0.00038,10.1296]
[1776531372730,26.62,75944.93,0.01,0.25649,0.00038,10.14441]
[1776531377653,26.62,75946.8,0.01,0.25723,0.00038,10.15995]
[1776531379777,26.62,75947.19,0.01,0.25739,0.00038,10.16333]
[1776531380487,26.62,75941.01,0.01,0.25503,0.00038,10.11387]
[1776531385621,26.63,75939.58,0.01,0.25453,0.00038,10.10309]
[1776531385680,26.63,75939.58,0.01,0.25453,0.00038,10.10309]
[1776531385832,26.63,75937.55,0.01,0.25376,0.00038,10.08686]
[1776531386717,26.63,75930.93,0.01,0.25124,0.00038,10.03314]
[1776531388396,26.63,75930.93,0.01,0.25125,0.00038,10.03329]
[1776531388862,26.63,75929.61,0.01,0.25076,0.00038,10.02269]
[1776531394025,26.63,75929.11,0.01,0.25048,0.00038,10.01117]
[1776531394132,26.63,75929.11,0.01,0.25048,0.00038,10.01117]
[1776531394192,26.64,75928.75,0.01,0.25036,0.00038,10.00857]
[1776531399127,26.64,75928.75,0.01,0.25036,0.00038,10.00868]
[1776531399255,26.64,75928.75,0.01,0.25036,0.00038,10.00868]
[1776531399354,26.64,75928.75,0.01,0.25036,0.00038,10.00875]
[1776531399844,26.64,75928.75,0.01,0.25036,0.00038,10.00875]
[1776531399914,26.64,75928.75,0.01,0.25036,0.00038,10.00875]
[1776531401324,26.64,75928.75,0.01,0.25036,0.00038,10.00875]
[1776531401425,26.64,75928.75,0.01,0.25037,0.00038,10.00896]
[1776531402447,26.64,75928.75,0.01,0.25037,0.00038,10.00896]
[1776531402489,26.64,75928.75,0.01,0.25038,0.00038,10.00913]
[1776531405311,26.64,75928.75,0.01,0.25038,0.00038,10.00913]
[1776531406494,26.64,75925.57,0.01,0.2492,0.00038,9.98365]
[1776531406712,26.64,75931.5,0.01,0.25146,0.00038,10.03227]
[1776531412716,26.65,75931.27,0.01,0.25141,0.00038,10.03116]
[1776531417751,26.65,75930.4,0.01,0.25111,0.00038,10.02471]
[1776531422735,26.65,75929.69,0.01,0.25086,0.00038,10.01946]
[1776531422799,26.66,75929.87,0.01,0.25094,0.00038,10.02106]
[1776531423406,26.66,75929.87,0.01,0.25094,0.00038,10.02106]
[1776531423794,26.66,75929.87,0.01,0.25095,0.00038,10.0212]
[1776531428825,26.66,75928.47,0.01,0.25044,0.00038,10.01033]
[1776531428858,26.66,75928.47,0.01,0.25044,0.00038,10.01033]
[1776531428968,26.66,75928.47,0.01,0.25044,0.00038,10.01033]
[1776531429156,26.66,75925.89,0.01,0.24947,0.00038,9.98939]
[1776531429836,26.66,75925.63,0.01,0.24938,0.00038,9.98741]
[1776531430884,26.66,75925.63,0.01,0.24938,0.00038,9.98741]
[1776531430936,26.66,75925.63,0.01,0.24938,0.00038,9.98741]
[1776531430921,26.66,75898.5,0.01,0.23923,0.00037,9.76274]
[1776531431849,26.66,75898.5,0.01,0.23924,0.00037,9.76298]
[1776531432585,26.66,75898.5,0.01,0.23924,0.00037,9.76298]
[1776531432665,26.66,75898.5,0.01,0.23924,0.00037,9.76298]
[1776531432979,26.66,75898.62,0.01,0.2393,0.00037,9.76428]
[1776531433132,26.66,75898.62,0.01,0.2393,0.00037,9.76428]
[1776531433863,26.67,75898.83,0.01,0.23939,0.00037,9.76634]
[1776531438975,26.67,75899.0,0.01,0.23948,0.00037,9.7684]
[1776531439055,26.67,75896.98,0.01,0.23874,0.00037,9.75163]
[1776531439074,26.67,75896.98,0.01,0.23874,0.00037,9.75163]
[1776531439905,26.67,75897.33,0.01,0.23888,0.00037,9.75475]
[1776531443034,26.67,75897.33,0.01,0.23888,0.00037,9.75475]
[1776531443085,26.67,75897.33,0.01,0.23888,0.00037,9.75475]
[1776531445134,26.68,75897.58,0.01,0.239,0.00037,9.75755]
[1776531445446,26.68,75897.58,0.01,0.23905,0.00037,9.75851]
[1776531450982,26.69,75900.7,0.01,0.24027,0.00037,9.78619]
[1776531451843,26.69,75900.7,0.01,0.24027,0.00037,9.78619]
[1776531452728,26.69,75900.92,0.01,0.24024,0.00037,9.78018]
[1776531453263,26.69,75903.72,0.01,0.2413,0.00037,9.80383]
[1776531453268,26.69,75903.72,0.01,0.2413,0.00037,9.80383]
[1776531454005,26.69,75908.49,0.01,0.24309,0.00037,9.84377]
[1776531459039,26.7,75908.93,0.01,0.2433,0.00037,9.8486]
[1776531464075,26.71,75904.56,0.01,0.24173,0.00037,9.81355]
[1776531469109,26.71,75902.01,0.01,0.24085,0.00037,9.79377]
[1776531474143,26.72,75905.11,0.01,0.24207,0.00037,9.82106]
[1776531479178,26.73,75904.66,0.01,0.24197,0.00037,9.81875]
[1776531487186,26.74,75904.54,0.01,0.24198,0.00037,9.81892]
[1776531487625,26.74,75904.54,0.01,0.24198,0.00037,9.81892]
[1776531487717,26.74,75904.54,0.01,0.24198,0.00037,9.81892]
[1776531487859,26.74,75904.54,0.01,0.24198,0.00037,9.81892]
[1776531487929,26.74,75904.54,0.01,0.24198,0.00037,9.81892]
[1776531487961,26.75,75907.73,0.01,0.24323,0.00037,9.84681]
[1776531489248,26.75,75926.31,0.01,0.25021,0.00038,9.99968]
[1776531491874,26.75,75927.06,0.01,0.2505,0.00038,10.00595]
[1776531491884,26.75,75927.06,0.01,0.2505,0.00038,10.00595]
[1776531491975,26.75,75925.7,0.01,0.25,0.00038,9.99518]
[1776531492137,26.75,75925.7,0.01,0.25,0.00038,9.99518]
[1776531492818,26.75,75925.55,0.01,0.24996,0.00038,9.99412]
[1776531498314,26.75,75924.7,0.01,0.24967,0.00038,9.98794]
[1776531501067,26.76,75919.76,0.01,0.24783,0.00038,9.94802]
[1776531501138,26.76,75919.76,0.01,0.24783,0.00038,9.94802]
[1776531501247,26.76,75919.76,0.01,0.24783,0.00038,9.94802]
[1776531502000,26.76,75919.76,0.01,0.24783,0.00038,9.94802]
[1776531504031,26.76,75918.35,0.01,0.24732,0.00038,9.93685]
[1776531504035,26.76,75918.35,0.01,0.24732,0.00038,9.93685]
[1776531504092,26.76,75918.53,0.01,0.24739,0.00038,9.93852]
[1776531504315,26.76,75918.53,0.01,0.24739,0.00038,9.93852]
[1776531504356,26.76,75918.53,0.01,0.2474,0.00038,9.93871]
[1776531508626,26.76,75920.51,0.01,0.24816,0.00038,9.95527]
[1776531508727,26.76,75921.1,0.01,0.24839,0.00038,9.9602]
[1776531511943,26.77,75922.05,0.01,0.24876,0.00038,9.96816]
[1776531512044,26.77,75927.02,0.01,0.25051,0.00038,10.00061]
[1776531512958,26.77,75927.02,0.01,0.25051,0.00038,10.00061]
[1776531513008,26.77,75927.02,0.01,0.25051,0.00038,10.00061]
[1776531513068,26.77,75928.19,0.01,0.25096,0.00038,10.01016]
[1776531513503,26.77,75928.19,0.01,0.25096,0.00038,10.01016]
[1776531513786,26.77,75952.68,0.01,0.26032,0.00039,10.2068]
[1776531516050,26.77,75952.68,0.01,0.26032,0.00039,10.2068]
[1776531516091,26.77,75953.91,0.01,0.2608,0.00039,10.21662]
[1776531516877,26.77,75953.91,0.01,0.2608,0.00039,10.21662]
[1776531516974,26.77,75953.91,0.01,0.2608,0.00039,10.21662]
[1776531517076,26.77,75952.63,0.01,0.26031,0.00039,10.20655]
[1776531522430,26.77,75954.46,0.01,0.26103,0.00039,10.22136]
[1776531525940,26.77,75954.88,0.01,0.2612,0.00039,10.22483]
[1776531532553,26.77,75957.06,0.01,0.26206,0.00039,10.24238]
[1776531535208,26.77,75957.51,0.01,0.26224,0.00039,10.24601]
[1776531535349,26.77,75957.51,0.01,0.26224,0.00039,10.24601]
[1776531535443,26.77,75957.51,0.01,0.26224,0.00039,10.24601]
[1776531540624,26.78,75957.44,0.01,0.26223,0.00039,10.24575]
[1776531542647,26.78,75957.81,0.01,0.26237,0.00039,10.2487]
[1776531542655,26.78,75957.81,0.01,0.26237,0.00039,10.2487]
[1776531542793,26.78,75957.81,0.01,0.26237,0.00039,10.2487]
[1776531542803,26.78,75958.09,0.01,0.26248,0.00039,10.25094]
[1776531544668,26.78,75958.09,0.01,0.26249,0.00039,10.2511]
[1776531544769,26.78,75960.03,0.01,0.26325,0.00039,10.26649]
[1776531550965,26.78,75960.52,0.01,0.26347,0.00039,10.27101]
[1776531552913,26.78,75960.9,0.01,0.26363,0.00039,10.27427]
[1776531558750,26.79,75963.02,0.01,0.26449,0.00039,10.29152]
[1776531560986,26.79,75962.62,0.01,0.26434,0.00039,10.28851]
[1776531562362,26.79,75962.43,0.01,0.26428,0.00039,10.28727]
[1776531562386,26.79,75962.43,0.01,0.26428,0.00039,10.28727]
[1776531562514,26.79,75962.43,0.01,0.26428,0.00039,10.28727]
[1776531562553,26.79,75962.43,0.01,0.26428,0.00039,10.28727]
[1776531562778,26.79,75962.42,0.01,0.26428,0.00039,10.28725]
[1776531564996,26.79,75960.77,0.01,0.26364,0.00039,10.27441]
[1776531565067,26.79,75961.18,0.01,0.2638,0.00039,10.27771]
[1776531565350,26.79,75961.18,0.01,0.2638,0.00039,10.27771]
[1776531565390,26.79,75961.18,0.01,0.2638,0.00039,10.27771]
[1776531566264,26.79,75961.18,0.01,0.26381,0.00039,10.27779]
[1776531567011,26.79,75961.18,0.01,0.26381,0.00039,10.27779]
[1776531567110,26.79,75960.1,0.01,0.26339,0.00039,10.26941]
[1776531572848,26.8,75961.76,0.01,0.26397,0.00039,10.27527]
[1776531576877,26.8,75965.64,0.01,0.2655,0.00039,10.30614]
[1776531579235,26.8,75966.12,0.01,0.2657,0.00039,10.31011]
[1776531579897,26.8,75966.02,0.01,0.26567,0.00039,10.30943]
[1776531584933,26.81,75965.41,0.01,0.26546,0.00039,10.30522]
[1776531589969,26.81,75964.98,0.01,0.26531,0.00039,10.30239]
[1776531595017,26.81,75963.75,0.01,0.26486,0.00039,10.29333]
[1776531598209,26.82,75959.31,0.01,0.26316,0.00039,10.25888]
[1776531600675,26.82,75959.2,0.01,0.26313,0.00039,10.25826]
[1776531600768,26.82,75959.2,0.01,0.26313,0.00039,10.25826]
[1776531601061,26.82,75959.2,0.01,0.26313,0.00039,10.25826]
[1776531601158,26.82,75959.2,0.01,0.26313,0.00039,10.25826]
[1776531601156,26.82,75954.67,0.01,0.26138,0.00039,10.22263]
[1776531601288,26.82,75954.67,0.01,0.26138,0.00039,10.22263]
[1776531602383,26.82,75951.69,0.01,0.26024,0.00038,10.19926]
[1776531602565,26.82,75951.69,0.01,0.26024,0.00038,10.19926]
[1776531602635,26.82,75951.69,0.01,0.26024,0.00038,10.19926]
[1776531603928,26.82,75951.69,0.01,0.26024,0.00038,10.19932]
[1776531604076,26.82,75945.59,0.01,0.25789,0.00038,10.15089]
[1776531606227,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606263,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606327,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606355,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606403,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606476,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606838,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531606965,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531607013,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531607103,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531607135,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531607195,26.82,75937.49,0.01,0.2548,0.00038,10.08621]
[1776531607232,26.82,75908.99,0.01,0.24407,0.00037,9.85445]
[1776531607357,26.82,75908.99,0.01,0.24407,0.00037,9.85445]
[1776531608107,26.82,75908.18,0.01,0.24377,0.00037,9.84773]
[1776531609082,26.82,75908.18,0.01,0.24377,0.00037,9.84773]
[1776531609151,26.82,75908.18,0.01,0.24377,0.00037,9.84773]
[1776531609179,26.82,75898.34,0.01,0.24013,0.00037,9.76647]
[1776531611155,26.82,75898.34,0.01,0.24014,0.00037,9.76679]
[1776531611172,26.82,75898.34,0.01,0.24014,0.00037,9.76679]
[1776531611232,26.82,75909.12,0.01,0.24415,0.00037,9.85615]
[1776531611857,26.82,75909.12,0.01,0.24415,0.00037,9.85615]
[1776531612140,26.82,75909.12,0.01,0.24416,0.00037,9.8563]
[1776531614024,26.83,75911.09,0.01,0.2449,0.00037,9.87272]
[1776531614628,26.83,75911.8,0.01,0.24517,0.00037,9.87875]
[1776531615160,26.83,75913.3,0.01,0.24574,0.00037,9.89125]
[1776531620196,26.83,75913.48,0.01,0.24587,0.00037,9.89394]
[1776531623218,26.84,75907.52,0.01,0.24368,0.00037,9.8457]
[1776531623982,26.84,75907.52,0.01,0.24368,0.00037,9.8457]
[1776531624224,26.84,75908.42,0.01,0.24403,0.00037,9.85341]
[1776531625574,26.84,75908.43,0.01,0.24404,0.00037,9.85379]
[1776531626243,26.84,75908.43,0.01,0.24406,0.00037,9.85407]
[1776531631272,26.85,75907.5,0.01,0.24366,0.00037,9.83973]
[1776531634138,26.85,75907.5,0.01,0.24366,0.00037,9.83973]
[1776531634151,26.85,75907.5,0.01,0.24366,0.00037,9.83973]
[1776531634203,26.86,75908.04,0.01,0.2439,0.00037,9.84512]
[1776531634643,26.86,75908.04,0.01,0.2439,0.00037,9.84512]
[1776531636175,26.86,75908.14,0.01,0.24395,0.00037,9.84625]
[1776531636180,26.86,75908.12,0.01,0.24396,0.00037,9.8464]
[1776531642240,26.87,75904.41,0.01,0.24264,0.00037,9.81713]
[1776531644344,26.88,75901.68,0.01,0.2417,0.00037,9.79602]
[1776531644467,26.88,75897.77,0.01,0.24027,0.00037,9.76403]
[1776531650406,26.89,75893.47,0.01,0.23875,0.00037,9.72977]
[1776531651397,26.89,75893.47,0.01,0.23875,0.00037,9.72977]
[1776531651434,26.89,75893.42,0.01,0.23874,0.00037,9.7296]
[1776531657455,26.9,75893.03,0.01,0.23867,0.00037,9.72789]
[1776531658534,26.9,75893.03,0.01,0.23867,0.00037,9.72789]
[1776531658782,26.9,75893.03,0.01,0.23867,0.00037,9.72789]
[1776531660047,26.9,75886.45,0.01,0.2363,0.00037,9.67382]
[1776531661211,26.9,75886.45,0.01,0.2363,0.00037,9.67382]
[1776531661348,26.9,75885.14,0.01,0.23583,0.00036,9.66319]
[1776531662492,26.91,75889.23,0.01,0.23736,0.00037,9.69812]
[1776531663498,26.91,75893.22,0.01,0.23884,0.00037,9.73172]
[1776531666815,26.91,75893.78,0.01,0.23906,0.00037,9.73676]
[1776531666886,26.91,75893.78,0.01,0.23906,0.00037,9.73676]
[1776531666945,26.91,75893.78,0.01,0.23906,0.00037,9.73676]
[1776531666958,26.91,75893.78,0.01,0.23906,0.00037,9.73676]
[1776531666980,26.91,75893.78,0.01,0.23906,0.00037,9.73676]
[1776531667042,26.91,75893.78,0.01,0.23906,0.00037,9.73676]
[1776531667085,26.91,75899.95,0.01,0.24137,0.00037,9.78861]
[1776531668594,26.92,75908.46,0.01,0.24456,0.00037,9.85949]
[1776531673919,26.93,75906.44,0.01,0.24387,0.00037,9.84431]
[1776531679610,26.94,75904.13,0.01,0.24314,0.00037,9.82795]
[1776531681115,26.94,75908.25,0.01,0.24468,0.00037,9.8621]
[1776531686848,26.95,75909.16,0.01,0.24509,0.00037,9.87115]
[1776531687789,26.95,75911.13,0.01,0.24584,0.00037,9.88756]
[1776531687810,26.96,75912.0,0.01,0.24618,0.00037,9.89496]
[1776531693711,26.97,75910.0,0.01,0.2454,0.00037,9.87233]
[1776531694886,26.97,75910.0,0.01,0.2454,0.00037,9.87233]
[1776531695204,26.97,75909.93,0.01,0.24538,0.00037,9.87207]
[1776531700204,26.97,75907.36,0.01,0.24449,0.00037,9.85238]
[1776531701344,26.98,75902.73,0.01,0.24281,0.00037,9.8151]
[1776531705361,26.99,75907.78,0.01,0.24475,0.00037,9.858]
[1776531710431,27.0,75904.3,0.01,0.24354,0.00037,9.83121]
[1776531715489,27.01,75901.32,0.01,0.24252,0.00037,9.8086]
[1776531716348,27.01,75899.25,0.01,0.24177,0.00037,9.79199]
[1776531717675,27.01,75899.25,0.01,0.24179,0.00037,9.7924]
[1776531718302,27.01,75901.92,0.01,0.2428,0.00037,9.81475]
[1776531723305,27.02,75905.35,0.01,0.24413,0.00037,9.84439]
[1776531724200,27.02,75907.93,0.01,0.24511,0.00037,9.86581]
[1776531724302,27.02,75907.93,0.01,0.24511,0.00037,9.86581]
[1776531724265,27.03,75908.11,0.01,0.24519,0.00037,9.86761]
[1776531724434,27.03,75908.11,0.01,0.24519,0.00037,9.86761]
[1776531724474,27.03,75908.11,0.01,0.24519,0.00037,9.86761]
[1776531724485,27.03,75908.11,0.01,0.24519,0.00037,9.86761]
[1776531724637,27.03,75908.11,0.01,0.24519,0.00037,9.86761]
[1776531725934,27.03,75916.85,0.01,0.24847,0.00037,9.93917]
[1776531726368,27.03,75916.85,0.01,0.24847,0.00037,9.93917]
[1776531726941,27.03,75922.78,0.01,0.2507,0.00038,9.98721]
[1776531731976,27.04,75925.29,0.01,0.25169,0.00038,10.00838]
[1776531737011,27.04,75925.59,0.01,0.25185,0.00038,10.01177]
[1776531738909,27.04,75925.54,0.01,0.25184,0.00038,10.01156]
[1776531739929,27.04,75928.01,0.01,0.25277,0.00038,10.03153]
[1776531740072,27.05,75927.75,0.01,0.25268,0.00038,10.02963]
[1776531745816,27.05,75924.06,0.01,0.25133,0.00038,10.00084]
[1776531750111,27.05,75921.5,0.01,0.25041,0.00037,9.98101]
[1776531750208,27.06,75921.2,0.01,0.25031,0.00037,9.97879]
[1776531756145,27.06,75917.75,0.01,0.24895,0.00037,9.94409]
[1776531762186,27.07,75917.74,0.01,0.24902,0.00037,9.94544]
[1776531767222,27.08,75917.23,0.01,0.24888,0.00037,9.94255]
[1776531772257,27.09,75920.85,0.01,0.25029,0.00037,9.97287]
[1776531777293,27.09,75922.1,0.01,0.25081,0.00037,9.98398]
[1776531782328,27.1,75924.46,0.01,0.25174,0.00038,10.00388]
[1776531788377,27.1,75925.0,0.01,0.25199,0.00038,10.00925]
[1776531789127,27.1,75925.0,0.01,0.25199,0.00038,10.00925]
[1776531789388,27.1,75923.21,0.01,0.25133,0.00037,9.99509]
[1776531794419,27.11,75923.18,0.01,0.25136,0.00037,9.99573]
[1776531794781,27.11,75923.18,0.01,0.25136,0.00037,9.99573]
[1776531795426,27.11,75923.08,0.01,0.25133,0.00037,9.99512]
[1776531800459,27.12,75923.18,0.01,0.25141,0.00037,9.99669]
[1776531805483,27.12,75923.64,0.01,0.25163,0.00037,10.00152]
[1776531810611,27.13,75923.87,0.01,0.25177,0.00037,10.00432]
[1776531811082,27.13,75923.87,0.01,0.25177,0.00037,10.00432]
[1776531811142,27.13,75923.87,0.01,0.25166,0.00037,9.9964]
[1776531816576,27.14,75922.94,0.01,0.25135,0.00037,9.98993]
[1776531819846,27.14,75922.71,0.01,0.25129,0.00037,9.98848]
[1776531819878,27.14,75922.71,0.01,0.25129,0.00037,9.98848]
[1776531821608,27.14,75917.68,0.01,0.24944,0.00037,9.94896]
[1776531824311,27.14,75916.55,0.01,0.24902,0.00037,9.93987]
[1776531826346,27.15,75911.63,0.01,0.24723,0.00037,9.90093]
[1776531827571,27.15,75911.37,0.01,0.24716,0.00037,9.89939]
[1776531827713,27.15,75911.37,0.01,0.24716,0.00037,9.89939]
[1776531827741,27.15,75909.58,0.01,0.24651,0.00037,9.8852]
[1776531829378,27.15,75905.06,0.01,0.24484,0.00037,9.8487]
[1776531831125,27.15,75905.21,0.01,0.24491,0.00037,9.85011]
[1776531831422,27.15,75905.21,0.01,0.24491,0.00037,9.85011]
[1776531831147,27.15,75905.44,0.01,0.245,0.00037,9.85217]
[1776531832685,27.16,75913.88,0.01,0.24814,0.00037,9.92077]
[1776531834074,27.16,75920.47,0.01,0.2506,0.00037,9.97379]
[1776531837338,27.16,75920.47,0.01,0.2506,0.00037,9.97384]
[1776531838727,27.16,75914.88,0.01,0.24853,0.00037,9.92918]
[1776531843761,27.16,75911.11,0.01,0.24716,0.00037,9.89935]
[1776531845542,27.16,75911.11,0.01,0.24716,0.00037,9.89935]
[1776531846821,27.16,75923.3,0.01,0.25172,0.00037,9.99768]
[1776531851822,27.16,75921.63,0.01,0.2511,0.00037,9.98436]
[1776531853754,27.16,75923.33,0.01,0.25173,0.00037,9.99794]
[1776531853833,27.17,75923.12,0.01,0.25166,0.00037,9.99644]
[1776531856308,27.17,75922.87,0.01,0.25158,0.00037,9.99462]
[1776531856799,27.17,75922.08,0.01,0.25129,0.00037,9.98849]
[1776531857012,27.17,75922.64,0.01,0.25151,0.00037,9.99314]
[1776531861859,27.17,75926.16,0.01,0.25286,0.00038,10.02182]
[1776531861935,27.17,75928.16,0.01,0.25361,0.00038,10.03787]
[1776531867016,27.17,75927.9,0.01,0.25353,0.00038,10.03608]
[1776531872965,27.18,75927.36,0.01,0.25322,0.00038,10.0239]
[1776531874669,27.18,75927.36,0.01,0.25322,0.00038,10.0239]
[1776531874710,27.18,75927.36,0.01,0.25322,0.00038,10.0239]
[1776531874751,27.18,75927.36,0.01,0.25322,0.00038,10.0239]
[1776531874796,27.18,75927.36,0.01,0.25322,0.00038,10.0239]
[1776531875132,27.18,75934.6,0.01,0.25595,0.00038,10.08134]
[1776531876069,27.18,75934.6,0.01,0.25595,0.00038,10.08134]
[1776531876145,27.18,75934.6,0.01,0.25595,0.00038,10.08134]
[1776531876214,27.18,75936.1,0.01,0.25651,0.00038,10.09314]
[1776531877659,27.18,75936.59,0.01,0.2567,0.00038,10.09695]
[1776531877696,27.18,75936.59,0.01,0.2567,0.00038,10.09695]
[1776531877714,27.18,75936.59,0.01,0.2567,0.00038,10.09695]
[1776531878000,27.18,75936.91,0.01,0.25681,0.00038,10.09942]
[1776531878733,27.18,75936.91,0.01,0.25681,0.00038,10.09942]
[1776531884092,27.17,75939.01,0.01,0.25759,0.00038,10.11565]
[1776531884126,27.17,75939.01,0.01,0.25759,0.00038,10.11565]
[1776531884270,27.17,75939.01,0.01,0.25759,0.00038,10.11565]
[1776531884545,27.17,75931.54,0.01,0.25477,0.00038,10.05665]
[1776531885157,27.17,75923.34,0.01,0.25169,0.00037,9.99143]
[1776531888074,27.17,75919.44,0.01,0.25023,0.00037,9.96024]
[1776531893459,27.17,75918.04,0.01,0.2497,0.00037,9.94893]
[1776531893560,27.17,75912.77,0.01,0.24774,0.00037,9.90654]
[1776531899147,27.18,75912.51,0.01,0.24768,0.00037,9.90528]
[1776531902628,27.18,75911.23,0.01,0.24723,0.00037,9.89548]
[1776531902640,27.18,75911.23,0.01,0.24723,0.00037,9.89548]
[1776531902732,27.18,75911.23,0.01,0.24723,0.00037,9.89548]
[1776531903193,27.18,75911.27,0.01,0.24726,0.00037,9.89598]
[1776531904656,27.18,75911.76,0.01,0.24745,0.00037,9.9001]
[1776531904755,27.18,75911.76,0.01,0.24745,0.00037,9.9001]
[1776531907865,27.19,75914.03,0.01,0.24831,0.00037,9.91887]
[1776531907940,27.19,75914.03,0.01,0.24831,0.00037,9.91887]
[1776531909340,27.19,75908.0,0.01,0.24609,0.00037,9.87048]
[1776531914592,27.19,75906.39,0.01,0.24553,0.00037,9.85834]
[1776531916091,27.19,75906.85,0.01,0.24571,0.00037,9.86226]
[1776531916101,27.19,75906.85,0.01,0.24571,0.00037,9.86226]
[1776531916347,27.19,75905.79,0.01,0.24533,0.00037,9.85387]
[1776531921392,27.2,75906.12,0.01,0.24549,0.00037,9.85735]
[1776531921549,27.2,75895.23,0.01,0.24149,0.00037,9.76896]
[1776531923889,27.2,75892.22,0.01,0.24042,0.00037,9.74486]
[1776531924345,27.21,75892.22,0.01,0.24043,0.00037,9.74519]
[1776531925352,27.21,75879.74,0.01,0.2359,0.00036,9.64254]
[1776531926455,27.21,75879.74,0.01,0.2359,0.00036,9.64254]
[1776531926553,27.21,75878.58,0.01,0.23549,0.00036,9.63314]
[1776531930461,27.21,75874.0,0.01,0.23388,0.00036,9.59603]
[1776531931099,27.21,75874.0,0.01,0.23388,0.00036,9.59603]
[1776531931167,27.21,75874.0,0.01,0.23388,0.00036,9.59603]
[1776531932401,27.21,75866.63,0.01,0.23113,0.00036,9.52691]
[1776531934549,27.22,75863.49,0.01,0.23002,0.00036,9.501]
[1776531934605,27.22,75863.49,0.01,0.23002,0.00036,9.501]
[1776531935194,27.23,75864.39,0.01,0.2305,0.00036,9.51219]
[1776531935426,27.25,75864.61,0.01,0.23074,0.00036,9.51766]
[1776531937276,27.27,75865.35,0.01,0.23116,0.00036,9.52733]
[1776531937440,27.29,75866.97,0.01,0.23188,0.00036,9.54415]
[1776531937642,27.29,75866.97,0.01,0.23188,0.00036,9.54415]
[1776531937703,27.29,75866.97,0.01,0.23188,0.00036,9.54415]
[1776531939454,27.32,75861.44,0.01,0.23018,0.00036,9.50446]
[1776531939729,27.32,75861.44,0.01,0.23018,0.00036,9.50446]
[1776531939791,27.32,75861.44,0.01,0.23018,0.00036,9.50446]
[1776531941347,27.34,75858.65,0.01,0.22935,0.00035,9.48482]
[1776531941471,27.36,75859.04,0.01,0.22965,0.00035,9.4919]
[1776531946503,27.46,75855.55,0.01,0.22924,0.00035,9.48193]
[1776531947354,27.46,75855.55,0.01,0.22924,0.00035,9.48193]
[1776531947510,27.48,75855.43,0.01,0.22936,0.00035,9.48468]
[1776531952546,27.57,75854.07,0.01,0.22965,0.00035,9.49125]
[1776531956495,27.63,75854.54,0.01,0.23026,0.00035,9.50525]
[1776531958512,27.66,75856.55,0.01,0.23124,0.00035,9.52822]
[1776531958594,27.66,75856.55,0.01,0.23124,0.00035,9.52822]
[1776531959517,27.66,75859.54,0.01,0.23231,0.00035,9.55306]
[1776531959522,27.66,75859.54,0.01,0.23231,0.00035,9.55306]
[1776531959619,27.66,75859.54,0.01,0.23231,0.00035,9.55306]
[1776531959597,27.66,75861.77,0.01,0.23311,0.00035,9.57159]
[1776531960604,27.66,75867.99,0.01,0.23532,0.00036,9.62263]
[1776531961156,27.66,75867.99,0.01,0.23532,0.00036,9.62263]
[1776531961611,27.66,75868.84,0.01,0.23563,0.00036,9.62973]
[1776531963630,27.67,75876.04,0.01,0.23822,0.00036,9.68853]
[1776531964515,27.67,75876.04,0.01,0.23822,0.00036,9.68853]
[1776531964632,27.67,75881.2,0.01,0.24007,0.00036,9.73034]
[1776531969666,27.67,75882.14,0.01,0.24043,0.00036,9.73849]
[1776531975712,27.68,75881.73,0.01,0.24033,0.00036,9.73617]
[1776531976720,27.68,75885.65,0.01,0.24175,0.00036,9.76786]
[1776531982014,27.68,75884.82,0.01,0.24148,0.00036,9.76192]
[1776531988810,27.69,75885.97,0.01,0.24195,0.00036,9.77229]
[1776531994291,27.69,75888.9,0.01,0.2429,0.00036,9.78791]
[1776531995895,27.69,75889.29,0.01,0.24304,0.00036,9.79112]
[1776531996676,27.69,75890.27,0.01,0.2434,0.00036,9.79899]
[1776531997624,27.69,75895.97,0.01,0.24547,0.00036,9.84463]
[1776532001610,27.69,75900.12,0.01,0.247,0.00036,9.87803]
[1776532003778,27.7,75899.31,0.01,0.24672,0.00036,9.87189]
[1776532004684,27.7,75899.31,0.01,0.24672,0.00036,9.87191]
[1776532009711,27.7,75897.42,0.01,0.24604,0.00036,9.857]
[1776532014807,27.7,75896.82,0.01,0.24582,0.00036,9.85224]
[1776532019859,27.69,75895.92,0.01,0.24548,0.00036,9.84487]
[1776532024935,27.69,75894.72,0.01,0.24504,0.00036,9.83517]
[1776532029982,27.69,75893.82,0.01,0.24471,0.00036,9.82795]
[1776532030718,27.69,75886.44,0.01,0.24204,0.00036,9.76895]
[1776532035756,27.7,75887.05,0.01,0.24228,0.00036,9.77416]
[1776532040826,27.7,75887.4,0.01,0.24242,0.00036,9.77727]
[1776532045837,27.7,75886.7,0.01,0.24218,0.00036,9.77194]
[1776532050897,27.7,75886.85,0.01,0.24225,0.00036,9.77345]
[1776532051645,27.7,75883.28,0.01,0.24084,0.00036,9.73665]
[1776532052667,27.7,75879.35,0.01,0.23943,0.00036,9.70509]
[1776532057713,27.7,75879.97,0.01,0.23968,0.00036,9.71062]
[1776532059324,27.71,75880.08,0.01,0.23973,0.00036,9.71177]
[1776532059348,27.71,75880.08,0.01,0.23973,0.00036,9.71177]
[1776532059354,27.71,75880.08,0.01,0.23973,0.00036,9.71177]
[1776532059606,27.71,75879.2,0.01,0.23942,0.00036,9.70481]
[1776532060338,27.71,75874.06,0.01,0.23759,0.00036,9.66343]
[1776532061547,27.71,75868.63,0.01,0.23566,0.00036,9.61957]
[1776532063328,27.71,75863.82,0.01,0.23398,0.00035,9.58094]
[1776532064490,27.71,75845.41,0.01,0.22751,0.00035,9.42975]
[1776532070377,27.71,75841.76,0.01,0.22627,0.00035,9.40022]
[1776532071118,27.71,75841.76,0.01,0.22627,0.00035,9.40022]
[1776532071758,27.72,75840.09,0.01,0.2257,0.00035,9.38657]
[1776532076855,27.72,75838.19,0.01,0.22508,0.00035,9.3718]
[1776532077650,27.72,75831.85,0.01,0.2229,0.00034,9.31931]
[1776532080625,27.73,75836.07,0.01,0.22439,0.00035,9.35516]
[1776532081629,27.73,75836.07,0.01,0.22439,0.00035,9.35516]
[1776532081691,27.73,75836.69,0.01,0.22461,0.00035,9.36055]
[1776532082666,27.73,75843.85,0.01,0.2271,0.00035,9.42009]
[1776532084176,27.73,75845.05,0.01,0.22754,0.00035,9.43037]
[1776532084479,27.73,75845.05,0.01,0.22755,0.00035,9.43068]
[1776532089514,27.74,75849.68,0.01,0.22923,0.00035,9.47029]
[1776532091761,27.74,75859.7,0.01,0.23277,0.00035,9.5529]
[1776532093543,27.74,75865.33,0.01,0.23477,0.00035,9.59914]
[1776532098578,27.75,75865.46,0.01,0.23484,0.00035,9.60063]
[1776532103617,27.75,75862.81,0.01,0.23394,0.00035,9.57997]
[1776532109050,27.75,75862.75,0.01,0.23396,0.00035,9.58031]
[1776532111674,27.76,75868.45,0.01,0.23588,0.00036,9.61915]
[1776532117140,27.76,75868.77,0.01,0.23602,0.00036,9.62232]
[1776532117713,27.76,75868.93,0.01,0.23609,0.00036,9.6239]
[1776532122798,27.77,75870.87,0.01,0.23681,0.00036,9.64018]
[1776532127848,27.77,75870.19,0.01,0.2366,0.00036,9.6354]
[1776532129800,27.77,75865.6,0.01,0.23498,0.00035,9.59845]
[1776532134968,27.78,75864.35,0.01,0.23458,0.00035,9.58914]
[1776532135919,27.78,75864.61,0.01,0.23468,0.00035,9.59143]
[1776532136567,27.78,75869.45,0.01,0.2364,0.00036,9.63085]
[1776532138049,27.78,75871.34,0.01,0.23708,0.00036,9.64626]
[1776532138638,27.78,75869.83,0.01,0.23654,0.00036,9.63415]
[1776532143640,27.78,75871.0,0.01,0.23698,0.00036,9.64405]
[1776532148779,27.78,75871.88,0.01,0.23731,0.00036,9.65159]
[1776532153815,27.79,75871.43,0.01,0.23717,0.00036,9.64832]
[1776532156712,27.79,75867.41,0.01,0.23575,0.00035,9.61609]
[1776532160815,27.79,75867.39,0.01,0.23576,0.00035,9.61624]
[1776532162267,27.79,75867.39,0.01,0.23577,0.00035,9.61644]
[1776532163482,27.79,75871.83,0.01,0.23735,0.00036,9.65236]
[1776532168072,27.79,75878.34,0.01,0.23966,0.00036,9.70451]
[1776532173108,27.79,75879.47,0.01,0.23992,0.00036,9.70492]
[1776532176128,27.79,75883.48,0.01,0.24134,0.00036,9.73678]
[1776532181163,27.78,75883.32,0.01,0.24126,0.00036,9.73497]
[1776532186198,27.78,75882.47,0.01,0.24093,0.00036,9.72761]
[1776532191234,27.78,75883.53,0.01,0.24128,0.00036,9.73549]
[1776532196268,27.77,75885.19,0.01,0.24185,0.00036,9.74809]
[1776532200831,27.77,75883.74,0.01,0.24131,0.00036,9.73609]
[1776532200898,27.77,75883.74,0.01,0.24131,0.00036,9.73609]
[1776532201303,27.77,75885.44,0.01,0.24191,0.00036,9.7494]
[1776532205331,27.77,75877.94,0.01,0.2392,0.00036,9.68886]
[1776532206338,27.77,75872.44,0.01,0.23723,0.00036,9.64446]
[1776532211373,27.77,75869.99,0.01,0.23636,0.00036,9.62459]
[1776532216408,27.77,75871.31,0.01,0.23683,0.00036,9.63524]
[1776532221444,27.77,75866.79,0.01,0.23522,0.00035,9.59864]
[1776532221927,27.77,75866.79,0.01,0.23522,0.00035,9.59864]
[1776532222027,27.77,75866.79,0.01,0.23522,0.00035,9.59864]
[1776532222944,27.77,75867.9,0.01,0.23562,0.00036,9.60769]
[1776532223016,27.77,75867.9,0.01,0.23562,0.00036,9.60769]
[1776532226478,27.77,75872.5,0.01,0.23726,0.00036,9.64499]
[1776532227895,27.77,75872.5,0.01,0.23726,0.00036,9.64499]
[1776532228492,27.77,75874.31,0.01,0.2379,0.00036,9.65952]
[1776532233527,27.76,75873.19,0.01,0.23736,0.00036,9.64201]
[1776532238562,27.76,75872.73,0.01,0.23719,0.00036,9.63805]
[1776532245521,27.76,75876.51,0.01,0.23852,0.00036,9.66832]
[1776532250646,27.76,75878.83,0.01,0.23933,0.00036,9.68635]
[1776532255681,27.76,75878.85,0.01,0.23931,0.00036,9.6861]
[1776532260716,27.75,75880.73,0.01,0.23997,0.00036,9.70082]
[1776532265751,27.75,75882.39,0.01,0.24055,0.00036,9.71374]
[1776532270787,27.75,75884.79,0.01,0.24139,0.00036,9.73253]
[1776532275827,27.75,75888.77,0.01,0.2428,0.00036,9.76381]
[1776532279740,27.74,75888.18,0.01,0.24257,0.00036,9.75869]
[1776532279948,27.74,75893.36,0.01,0.24444,0.00036,9.79989]
[1776532283511,27.74,75893.78,0.01,0.24456,0.00036,9.80273]
[1776532288570,27.73,75894.92,0.01,0.24494,0.00036,9.81089]
[1776532293639,27.73,75896.17,0.01,0.24522,0.00036,9.81167]
[1776532294640,27.73,75896.17,0.01,0.24521,0.00036,9.81146]
[1776532294873,27.73,75896.17,0.01,0.24521,0.00036,9.81146]
[1776532294976,27.73,75896.08,0.01,0.24517,0.00036,9.81054]
[1776532295412,27.73,75896.08,0.01,0.24517,0.00036,9.81054]
[1776532295536,27.73,75896.08,0.01,0.24517,0.00036,9.81054]
[1776532295977,27.72,75924.11,0.01,0.25545,0.00037,10.03027]
[1776532296479,27.72,75924.11,0.01,0.25545,0.00037,10.03027]
[1776532296979,27.72,75945.69,0.01,0.26353,0.00038,10.19581]
[1776532297010,27.72,75945.69,0.01,0.26353,0.00038,10.19581]
[1776532297605,27.72,75945.69,0.01,0.26353,0.00038,10.19581]
[1776532297985,27.72,75947.03,0.01,0.26401,0.00038,10.20546]
[1776532298418,27.72,75947.03,0.01,0.26401,0.00038,10.20546]
[1776532298529,27.72,75947.03,0.01,0.26401,0.00038,10.20546]
[1776532298825,27.72,75947.03,0.01,0.26401,0.00038,10.20546]
[1776532298992,27.72,75945.1,0.01,0.26326,0.00038,10.1903]
[1776532299445,27.72,75945.1,0.01,0.26326,0.00038,10.1903]
[1776532300496,27.71,75945.19,0.01,0.26327,0.00038,10.19052]
[1776532300847,27.71,75945.19,0.01,0.26327,0.00038,10.19052]
[1776532300899,27.71,75945.19,0.01,0.26327,0.00038,10.19052]
[1776532302440,27.71,75944.71,0.01,0.26306,0.00038,10.1864]
[1776532303066,27.71,75944.71,0.01,0.26304,0.00038,10.18593]
[1776532303481,27.71,75944.71,0.01,0.26304,0.00038,10.18593]
[1776532303582,27.7,75940.48,0.01,0.2614,0.00038,10.15285]
[1776532305037,27.7,75936.59,0.01,0.25992,0.00038,10.12266]
[1776532307986,27.7,75936.01,0.01,0.25968,0.00037,10.11782]
[1776532310656,27.69,75936.27,0.01,0.2597,0.00038,10.11826]
[1776532310716,27.69,75936.27,0.01,0.2597,0.00038,10.11826]
[1776532312922,27.68,75936.4,0.01,0.25973,0.00038,10.11886]
[1776532312958,27.68,75942.35,0.01,0.26194,0.00038,10.16379]
[1776532314411,27.68,75941.69,0.01,0.26169,0.00038,10.15875]
[1776532314473,27.68,75941.69,0.01,0.26169,0.00038,10.15875]
[1776532314907,27.68,75941.69,0.01,0.26169,0.00038,10.15875]
[1776532315009,27.67,75947.15,0.01,0.26372,0.00038,10.19967]
[1776532315064,27.67,75947.15,0.01,0.26372,0.00038,10.19967]
[1776532315816,27.67,75947.15,0.01,0.26372,0.00038,10.19967]
[1776532315829,27.67,75947.15,0.01,0.26372,0.00038,10.19967]
[1776532315873,27.67,75947.15,0.01,0.26372,0.00038,10.19967]
[1776532315917,27.67,75958.74,0.01,0.2681,0.00038,10.2868]
[1776532317226,27.67,75958.74,0.01,0.2681,0.00038,10.2868]
[1776532317268,27.67,75958.74,0.01,0.2681,0.00038,10.2868]
[1776532317326,27.67,75961.84,0.01,0.26926,0.00038,10.30959]
[1776532319850,27.67,75961.84,0.01,0.26924,0.00038,10.30917]
[1776532319902,27.67,75961.84,0.01,0.26924,0.00038,10.30917]
[1776532319951,27.66,75962.25,0.01,0.26935,0.00038,10.31136]
[1776532323804,27.65,75964.6,0.01,0.27018,0.00038,10.32761]
[1776532323872,27.65,75964.6,0.01,0.27018,0.00038,10.32761]
[1776532323905,27.65,75965.71,0.01,0.27059,0.00038,10.33545]
[1776532326489,27.65,75966.6,0.01,0.2709,0.00038,10.34163]
[1776532326590,27.64,75973.77,0.01,0.27363,0.00039,10.39417]
[1776532328693,27.64,75973.77,0.01,0.27363,0.00039,10.39417]
[1776532328917,27.64,75973.77,0.01,0.27363,0.00039,10.39417]
[1776532328998,27.64,75973.77,0.01,0.27363,0.00039,10.39417]
[1776532328978,27.64,75976.42,0.01,0.27461,0.00039,10.41296]
[1776532329150,27.64,75976.42,0.01,0.27461,0.00039,10.41296]
[1776532329189,27.64,75976.42,0.01,0.27461,0.00039,10.41296]
[1776532329235,27.64,75948.11,0.01,0.26378,0.00038,10.20104]
[1776532331104,27.63,75948.11,0.01,0.26376,0.00038,10.20061]
[1776532331565,27.63,75948.11,0.01,0.26376,0.00038,10.20061]
[1776532331723,27.63,75948.11,0.01,0.26376,0.00038,10.20061]
[1776532331947,27.63,75948.11,0.01,0.26376,0.00038,10.20061]
[1776532332033,27.63,75948.11,0.01,0.26376,0.00038,10.20061]
[1776532331784,27.63,75929.13,0.01,0.25657,0.00037,10.05393]
[1776532332485,27.63,75929.13,0.01,0.25657,0.00037,10.05393]
[1776532332587,27.63,75910.37,0.01,0.24961,0.00037,9.90708]
[1776532333510,27.62,75890.32,0.01,0.24227,0.00036,9.74696]
[1776532335085,27.62,75890.32,0.01,0.24225,0.00036,9.74646]
[1776532335621,27.62,75890.32,0.01,0.24225,0.00036,9.74646]
[1776532335717,27.62,75892.77,0.01,0.24311,0.00036,9.76549]
[1776532338978,27.61,75902.11,0.01,0.24647,0.00037,9.83914]
[1776532341805,27.61,75901.91,0.01,0.24638,0.00037,9.83718]
[1776532341876,27.61,75901.91,0.01,0.24638,0.00037,9.83718]
[1776532343001,27.61,75905.06,0.01,0.24751,0.00037,9.86172]
[1776532343611,27.61,75905.06,0.01,0.24751,0.00037,9.86172]
[1776532343824,27.61,75905.06,0.01,0.24751,0.00037,9.86172]
[1776532343921,27.6,75904.67,0.01,0.24734,0.00037,9.85819]
[1776532346969,27.6,75905.2,0.01,0.24753,0.00037,9.86227]
[1776532347307,27.6,75905.26,0.01,0.24755,0.00037,9.86262]
[1776532347768,27.6,75905.26,0.01,0.24755,0.00037,9.86262]
[1776532347817,27.6,75895.71,0.01,0.24405,0.00036,9.78631]
[1776532349960,27.6,75887.19,0.01,0.24094,0.00036,9.71742]
[1776532354357,27.6,75888.2,0.01,0.24116,0.00036,9.71696]
[1776532354373,27.6,75888.2,0.01,0.24116,0.00036,9.71696]
[1776532354554,27.6,75888.84,0.01,0.24139,0.00036,9.72203]
[1776532356860,27.6,75888.84,0.01,0.24138,0.00036,9.72194]
[1776532356891,27.6,75893.5,0.01,0.24306,0.00036,9.75916]
[1776532362552,27.59,75894.18,0.01,0.24329,0.00036,9.7641]
[1776532362600,27.59,75899.86,0.01,0.24535,0.00037,9.80941]
[1776532365328,27.59,75899.88,0.01,0.24535,0.00037,9.8094]
[1776532369659,27.58,75904.28,0.01,0.24692,0.00037,9.8435]
[1776532374698,27.58,75905.45,0.01,0.24731,0.00037,9.85208]
[1776532382588,27.58,75905.07,0.01,0.24714,0.00037,9.84833]
[1776532389082,27.58,75906.0,0.01,0.24748,0.00037,9.85565]
[1776532393816,27.57,75910.23,0.01,0.24902,0.00037,9.88897]
[1776532393909,27.57,75910.23,0.01,0.24902,0.00037,9.88897]
[1776532394075,27.57,75902.83,0.01,0.24629,0.00037,9.82993]
[1776532394203,27.57,75902.83,0.01,0.24629,0.00037,9.82993]
[1776532394522,27.57,75902.83,0.01,0.24629,0.00037,9.82993]
[1776532394534,27.57,75902.83,0.01,0.24629,0.00037,9.82993]
[1776532394838,27.57,75902.83,0.01,0.24629,0.00037,9.82993]
[1776532394936,27.57,75902.83,0.01,0.24629,0.00037,9.82993]
[1776532395037,27.57,75890.08,0.01,0.24163,0.00036,9.72751]
[1776532395216,27.57,75890.08,0.01,0.24163,0.00036,9.72751]
[1776532397039,27.57,75890.08,0.01,0.24163,0.00036,9.72744]
[1776532397109,27.57,75872.89,0.01,0.23543,0.00036,9.58783]
[1776532397205,27.57,75872.89,0.01,0.23543,0.00036,9.58783]
[1776532398702,27.57,75856.92,0.01,0.22975,0.00035,9.45655]
[1776532400018,27.57,75856.92,0.01,0.22975,0.00035,9.45655]
[1776532400111,27.57,75856.92,0.01,0.22975,0.00035,9.45655]
[1776532400720,27.57,75854.02,0.01,0.22872,0.00035,9.43242]
[1776532401273,27.57,75854.02,0.01,0.22872,0.00035,9.43242]
[1776532401441,27.57,75854.02,0.01,0.22872,0.00035,9.43242]
[1776532402038,27.57,75854.02,0.01,0.22872,0.00035,9.43242]
[1776532402042,27.57,75842.96,0.01,0.22484,0.00035,9.3404]
[1776532402155,27.57,75842.96,0.01,0.22484,0.00035,9.3404]
[1776532402511,27.57,75842.96,0.01,0.22484,0.00035,9.3404]
[1776532402548,27.57,75842.96,0.01,0.22484,0.00035,9.3404]
[1776532402633,27.57,75842.96,0.01,0.22484,0.00035,9.3404]
[1776532402702,27.57,75842.96,0.01,0.22484,0.00035,9.3404]
[1776532402739,27.57,75837.84,0.01,0.22304,0.00035,9.29727]
[1776532404232,27.57,75837.91,0.01,0.22306,0.00035,9.29773]
[1776532404305,27.57,75837.91,0.01,0.22306,0.00035,9.29773]
[1776532404874,27.57,75831.1,0.01,0.2207,0.00035,9.24053]
[1776532405929,27.57,75831.1,0.01,0.2207,0.00035,9.24053]
[1776532405983,27.57,75831.1,0.01,0.2207,0.00035,9.24053]
[1776532406022,27.57,75816.4,0.01,0.21565,0.00034,9.11636]
[1776532407252,27.57,75816.84,0.01,0.2158,0.00034,9.12007]
[1776532407334,27.57,75816.84,0.01,0.2158,0.00034,9.12007]
[1776532408045,27.57,75803.39,0.01,0.21124,0.00034,9.00582]
[1776532408370,27.57,75803.39,0.01,0.21124,0.00034,9.00582]
[1776532408599,27.57,75803.39,0.01,0.21124,0.00034,9.00582]
[1776532408658,27.57,75803.39,0.01,0.21124,0.00034,9.00582]
[1776532408774,27.57,75803.39,0.01,0.21125,0.00034,9.00595]
[1776532409383,27.57,75803.39,0.01,0.21125,0.00034,9.00595]
[1776532409396,27.57,75803.39,0.01,0.21125,0.00034,9.00595]
[1776532410008,27.57,75812.28,0.01,0.21427,0.00034,9.08191]
[1776532410415,27.57,75812.28,0.01,0.21427,0.00034,9.08191]
[1776532410429,27.57,75812.28,0.01,0.21427,0.00034,9.08191]
[1776532411089,27.57,75810.72,0.01,0.21362,0.00034,9.06071]
[1776532412060,27.57,75802.97,0.01,0.21102,0.00034,8.99503]
[1776532416611,27.58,75801.0,0.01,0.21041,0.00034,8.9797]
[1776532416831,27.58,75800.71,0.01,0.21033,0.00034,8.97764]
[1776532417838,27.58,75805.17,0.01,0.21185,0.00034,9.01612]
[1776532419852,27.59,75810.37,0.01,0.21364,0.00034,9.06111]
[1776532422342,27.59,75810.43,0.01,0.21369,0.00034,9.06229]
[1776532422875,27.59,75810.46,0.01,0.21371,0.00034,9.06288]
[1776532424332,27.59,75810.39,0.01,0.2137,0.00034,9.06261]
[1776532424410,27.59,75810.39,0.01,0.2137,0.00034,9.06261]
[1776532424890,27.59,75810.03,0.01,0.21359,0.00034,9.05988]
[1776532425896,27.6,75814.2,0.01,0.21502,0.00034,9.09564]
[1776532426227,27.6,75814.2,0.01,0.21502,0.00034,9.09564]
[1776532426309,27.6,75814.2,0.01,0.21502,0.00034,9.09564]
[1776532426367,27.6,75814.2,0.01,0.21502,0.00034,9.09564]
[1776532426903,27.6,75820.21,0.01,0.21709,0.00034,9.14682]
[1776532430410,27.6,75820.81,0.01,0.21733,0.00034,9.15269]
[1776532431035,27.6,75821.55,0.01,0.21759,0.00034,9.1592]
[1776532434149,27.61,75825.61,0.01,0.21901,0.00034,9.19419]
[1776532435062,27.61,75820.84,0.01,0.21739,0.00034,9.15421]
[1776532440135,27.61,75824.39,0.01,0.21865,0.00034,9.18523]
[1776532445055,27.62,75828.7,0.01,0.22019,0.00034,9.22297]
[1776532446651,27.62,75829.12,0.01,0.22035,0.00034,9.22672]
[1776532446681,27.62,75829.12,0.01,0.22035,0.00034,9.22672]
[1776532446737,27.62,75829.12,0.01,0.22035,0.00034,9.22672]
[1776532447044,27.62,75829.12,0.01,0.22036,0.00034,9.22695]
[1776532449062,27.63,75840.47,0.01,0.22431,0.00035,9.3223]
[1776532449483,27.63,75840.47,0.01,0.22431,0.00035,9.3223]
[1776532450065,27.63,75841.13,0.01,0.22454,0.00035,9.32791]
[1776532451072,27.63,75846.83,0.01,0.22654,0.00035,9.37562]
[1776532451494,27.63,75846.83,0.01,0.22654,0.00035,9.37562]
[1776532451520,27.63,75846.83,0.01,0.22654,0.00035,9.37562]
[1776532452080,27.63,75847.88,0.01,0.22692,0.00035,9.38459]
[1776532452812,27.63,75847.88,0.01,0.22692,0.00035,9.38459]
[1776532453086,27.63,75848.2,0.01,0.22704,0.00035,9.38742]
[1776532456107,27.63,75852.72,0.01,0.22866,0.00035,9.42562]
[1776532461142,27.64,75852.27,0.01,0.22856,0.00035,9.42322]
[1776532466178,27.65,75851.78,0.01,0.22846,0.00035,9.42074]
[1776532471214,27.66,75851.28,0.01,0.22821,0.00035,9.40957]
[1776532476678,27.66,75852.02,0.01,0.22851,0.00035,9.41662]
[1776532476727,27.66,75852.02,0.01,0.22851,0.00035,9.41662]
[1776532477200,27.66,75856.75,0.01,0.23018,0.00035,9.45586]
[1776532477259,27.66,75856.75,0.01,0.23019,0.00035,9.45605]
[1776532482293,27.67,75853.4,0.01,0.22905,0.00035,9.42943]
[1776532487328,27.67,75853.97,0.01,0.22929,0.00035,9.43508]
[1776532492366,27.68,75850.3,0.01,0.22805,0.00035,9.40575]
[1776532497787,27.68,75848.2,0.01,0.22734,0.00035,9.38913]
[1776532497843,27.68,75848.2,0.01,0.22734,0.00035,9.38913]
[1776532497930,27.68,75847.52,0.01,0.22711,0.00035,9.3836]
[1776532499245,27.68,75847.52,0.01,0.22711,0.00035,9.3837]
[1776532499265,27.68,75847.52,0.01,0.22711,0.00035,9.3837]
[1776532500106,27.68,75847.41,0.01,0.22708,0.00035,9.38289]
[1776532505133,27.69,75847.02,0.01,0.22696,0.00035,9.38006]
[1776532510168,27.69,75849.42,0.01,0.22782,0.00035,9.40033]
[1776532512740,27.69,75850.42,0.01,0.22818,0.00035,9.40881]
[1776532512773,27.69,75850.42,0.01,0.22818,0.00035,9.40881]
[1776532512956,27.69,75850.29,0.01,0.22813,0.00035,9.4078]
[1776532513525,27.69,75854.99,0.01,0.22979,0.00035,9.44673]
[1776532515111,27.69,75854.99,0.01,0.22979,0.00035,9.44673]
[1776532515256,27.69,75858.76,0.01,0.23113,0.00035,9.47787]
[1776532515285,27.69,75858.76,0.01,0.23113,0.00035,9.47787]
[1776532515875,27.69,75866.15,0.01,0.23376,0.00036,9.53849]
[1776532518546,27.69,75870.33,0.01,0.23525,0.00036,9.57269]
[1776532521042,27.69,75880.46,0.01,0.23888,0.00036,9.65484]
[1776532521377,27.69,75880.46,0.01,0.23888,0.00036,9.65484]
[1776532521566,27.69,75880.46,0.01,0.23887,0.00036,9.65478]
[1776532524862,27.69,75886.83,0.01,0.24116,0.00036,9.70585]
[1776532529976,27.69,75888.04,0.01,0.24158,0.00036,9.71513]
[1776532535669,27.68,75889.73,0.01,0.24201,0.00036,9.7192]
[1776532540702,27.68,75892.09,0.01,0.24282,0.00036,9.73723]
[1776532547145,27.67,75891.81,0.01,0.24268,0.00036,9.73409]
[1776532547153,27.67,75891.81,0.01,0.24268,0.00036,9.73409]
[1776532547216,27.67,75891.92,0.01,0.24271,0.00036,9.73479]
[1776532550290,27.67,75885.33,0.01,0.24029,0.00036,9.68117]
[1776532555022,27.66,75890.28,0.01,0.24206,0.00036,9.72048]
[1776532560145,27.66,75892.52,0.01,0.24283,0.00036,9.7375]
[1776532565182,27.65,75892.27,0.01,0.2427,0.00036,9.73457]
[1776532566911,27.65,75892.2,0.01,0.24266,0.00036,9.73383]
[1776532566981,27.65,75891.74,0.01,0.24249,0.00036,9.72995]
[1776532572928,27.64,75893.18,0.01,0.24296,0.00036,9.74039]
[1776532577961,27.64,75894.25,0.01,0.24331,0.00036,9.74804]
[1776532584002,27.63,75893.74,0.01,0.24307,0.00036,9.74277]
[1776532589038,27.63,75894.7,0.01,0.24337,0.00036,9.7495]
[1776532594073,27.62,75894.5,0.01,0.24313,0.00036,9.73871]
[1776532600118,27.61,75893.26,0.01,0.24263,0.00036,9.72763]
[1776532605152,27.61,75889.05,0.01,0.24105,0.00036,9.69282]
[1776532610187,27.6,75889.05,0.01,0.24102,0.00036,9.69214]
[1776532615222,27.6,75890.2,0.01,0.24141,0.00036,9.7007]
[1776532620257,27.6,75890.43,0.01,0.24146,0.00036,9.70187]
[1776532625293,27.59,75889.12,0.01,0.24095,0.00036,9.69065]
[1776532630327,27.59,75894.68,0.01,0.24295,0.00036,9.73476]
[1776532637376,27.58,75896.05,0.01,0.24338,0.00037,9.74429]
[1776532642036,27.58,75895.39,0.01,0.2431,0.00036,9.73823]
[1776532642370,27.58,75895.39,0.01,0.2431,0.00036,9.73823]
[1776532642415,27.58,75895.29,0.01,0.24307,0.00036,9.73743]
[1776532642516,27.58,75895.29,0.01,0.24307,0.00036,9.73743]
[1776532642695,27.58,75895.29,0.01,0.24307,0.00036,9.73743]
[1776532643417,27.58,75903.29,0.01,0.24599,0.00037,9.80131]
[1776532644424,27.57,75909.52,0.01,0.24825,0.00037,9.85036]
[1776532644942,27.57,75909.52,0.01,0.24825,0.00037,9.85036]
[1776532644952,27.57,75909.52,0.01,0.24825,0.00037,9.85036]
[1776532645425,27.57,75908.82,0.01,0.24798,0.00037,9.84451]
[1776532649929,27.56,75908.54,0.01,0.24783,0.00037,9.84118]
[1776532650354,27.56,75908.14,0.01,0.24768,0.00037,9.838]
[1776532655389,27.56,75906.8,0.01,0.247,0.00037,9.81777]
[1776532660432,27.55,75906.65,0.01,0.24688,0.00037,9.81526]
[1776532665490,27.54,75905.52,0.01,0.2464,0.00037,9.80489]
[1776532668348,27.54,75900.59,0.01,0.24455,0.00037,9.76467]
[1776532673371,27.53,75902.41,0.01,0.24518,0.00037,9.77836]
[1776532675319,27.53,75897.32,0.01,0.24328,0.00037,9.73682]
[1776532675849,27.53,75897.32,0.01,0.24328,0.00037,9.73682]
[1776532676366,27.53,75896.8,0.01,0.24308,0.00037,9.73244]
[1776532681412,27.52,75893.04,0.01,0.24168,0.00036,9.70149]
[1776532682483,27.52,75888.93,0.01,0.24018,0.00036,9.6681]
[1776532683383,27.52,75884.78,0.01,0.23867,0.00036,9.63442]
[1776532688399,27.52,75885.52,0.01,0.23894,0.00036,9.64048]
[1776532693427,27.52,75886.76,0.01,0.23939,0.00036,9.65056]
[1776532698468,27.52,75887.41,0.01,0.23963,0.00036,9.65583]
[1776532703519,27.52,75888.16,0.01,0.23989,0.00036,9.66171]
[1776532708543,27.52,75888.72,0.01,0.24008,0.00036,9.66609]
[1776532713562,27.52,75888.92,0.01,0.24002,0.00036,9.65932]
[1776532717382,27.52,75884.64,0.01,0.23847,0.00036,9.62446]
[1776532719218,27.52,75878.66,0.01,0.2363,0.00036,9.5755]
[1776532722461,27.52,75874.11,0.01,0.23465,0.00036,9.53809]
[1776532726136,27.52,75874.5,0.01,0.23479,0.00036,9.54117]
[1776532726182,27.52,75874.5,0.01,0.23479,0.00036,9.54117]
[1776532727094,27.51,75874.8,0.01,0.23489,0.00036,9.54347]
[1776532727105,27.51,75874.8,0.01,0.23489,0.00036,9.54347]
[1776532727170,27.51,75874.62,0.01,0.23481,0.00036,9.54183]
[1776532733050,27.51,75875.58,0.01,0.23512,0.00036,9.54879]
[1776532738085,27.5,75876.61,0.01,0.23546,0.00036,9.55652]
[1776532739359,27.5,75887.78,0.01,0.2395,0.00036,9.64759]
[1776532745133,27.5,75887.86,0.01,0.23951,0.00036,9.6479]
[1776532750170,27.5,75888.61,0.01,0.23977,0.00036,9.65365]
[1776532758224,27.5,75889.81,0.01,0.24019,0.00036,9.66308]
[1776532763258,27.5,75891.44,0.01,0.24079,0.00036,9.6763]
[1776532768397,27.5,75891.75,0.01,0.2409,0.00036,9.67876]
[1776532769954,27.5,75892.16,0.01,0.24104,0.00036,9.68205]
[1776532770508,27.5,75891.79,0.01,0.24091,0.00036,9.67903]
[1776532771466,27.5,75891.79,0.01,0.24091,0.00036,9.67903]
[1776532771486,27.5,75891.79,0.01,0.24091,0.00036,9.67903]
[1776532771546,27.5,75891.79,0.01,0.24091,0.00036,9.67903]
[1776532772324,27.5,75891.71,0.01,0.24075,0.00036,9.6701]
[1776532777359,27.5,75891.95,0.01,0.24084,0.00036,9.67196]
[1776532782394,27.5,75894.96,0.01,0.24193,0.00037,9.6962]
[1776532784498,27.5,75901.89,0.01,0.24447,0.00037,9.75191]
[1776532789710,27.49,75900.75,0.01,0.24402,0.00037,9.74215]
[1776532795487,27.49,75899.4,0.01,0.2435,0.00037,9.73079]
[1776532800521,27.49,75899.51,0.01,0.24352,0.00037,9.73118]
[1776532805556,27.48,75898.24,0.01,0.24303,0.00037,9.72048]
[1776532810595,27.48,75898.59,0.01,0.24313,0.00037,9.72272]
[1776532815747,27.48,75897.46,0.01,0.2427,0.00037,9.7132]
[1776532821668,27.48,75896.65,0.01,0.24237,0.00037,9.70606]
[1776532826703,27.47,75896.17,0.01,0.24218,0.00037,9.70176]
[1776532834759,27.47,75894.47,0.01,0.2414,0.00037,9.67916]
[1776532837148,27.47,75890.22,0.01,0.23985,0.00036,9.64462]
[1776532838284,27.47,75897.8,0.01,0.24262,0.00037,9.70598]
[1776532843822,27.47,75897.88,0.01,0.24262,0.00037,9.70606]
[1776532848859,27.46,75897.26,0.01,0.24237,0.00037,9.7006]
[1776532853894,27.46,75896.94,0.01,0.24223,0.00037,9.69757]
[1776532856914,27.46,75892.74,0.01,0.24069,0.00037,9.66334]
[1776532863386,27.46,75892.11,0.01,0.24045,0.00037,9.65801]
[1776532863674,27.46,75891.59,0.01,0.24025,0.00037,9.65369]
[1776532863700,27.46,75891.59,0.01,0.24025,0.00037,9.65369]
[1776532864009,27.46,75881.38,0.01,0.23654,0.00036,9.57041]
[1776532864779,27.46,75881.38,0.01,0.23654,0.00036,9.57041]
[1776532865495,27.46,75872.21,0.01,0.23324,0.00036,9.49513]
[1776532867437,27.46,75876.64,0.01,0.23484,0.00036,9.53183]
[1776532869405,27.46,75876.64,0.01,0.23484,0.00036,9.5318]
[1776532869460,27.46,75878.45,0.01,0.23549,0.00036,9.54661]
[1776532874565,27.46,75881.93,0.01,0.23674,0.00036,9.57492]
[1776532874598,27.46,75881.93,0.01,0.23674,0.00036,9.57492]
[1776532874636,27.46,75887.3,0.01,0.23868,0.00036,9.61855]
[1776532880342,27.45,75887.01,0.01,0.23855,0.00036,9.61565]
[1776532883388,27.45,75887.1,0.01,0.23857,0.00036,9.61617]
[1776532883438,27.45,75887.1,0.01,0.23857,0.00036,9.61617]
[1776532890412,27.45,75892.05,0.01,0.24035,0.00037,9.65577]
[1776532895433,27.45,75892.82,0.01,0.2405,0.00037,9.65366]
[1776532900463,27.45,75894.2,0.01,0.24099,0.00037,9.6647]
[1776532905463,27.45,75894.18,0.01,0.24097,0.00037,9.66427]
[1776532910475,27.44,75894.97,0.01,0.24125,0.00037,9.67044]
[1776532915544,27.44,75894.62,0.01,0.24112,0.00037,9.66741]
[1776532920592,27.44,75895.24,0.01,0.24133,0.00037,9.67209]
[1776532925649,27.44,75895.22,0.01,0.2413,0.00037,9.67161]
[1776532930681,27.44,75894.97,0.01,0.2412,0.00037,9.66929]
[1776532932712,27.44,75890.35,0.01,0.2395,0.00036,9.63159]
[1776532938053,27.44,75889.79,0.01,0.2393,0.00036,9.62697]
[1776532938706,27.44,75882.19,0.01,0.23653,0.00036,9.56489]
[1776532940708,27.44,75882.19,0.01,0.23653,0.00036,9.56476]
[1776532940712,27.43,75865.8,0.01,0.23062,0.00036,9.42947]
[1776532942732,27.43,75865.91,0.01,0.23065,0.00036,9.43025]
[1776532942744,27.43,75865.91,0.01,0.23065,0.00036,9.43025]
[1776532943656,27.43,75866.43,0.01,0.23083,0.00036,9.43451]
[1776532946729,27.43,75871.19,0.01,0.23253,0.00036,9.47375]
[1776532946968,27.43,75871.19,0.01,0.23253,0.00036,9.47375]
[1776532946977,27.43,75871.19,0.01,0.23253,0.00036,9.47375]
[1776532947550,27.43,75871.19,0.01,0.23253,0.00036,9.47371]
[1776532952585,27.43,75872.77,0.01,0.23296,0.00036,9.47816]
[1776532956852,27.43,75870.75,0.01,0.23223,0.00036,9.46133]
[1776532956984,27.43,75870.75,0.01,0.23223,0.00036,9.46133]
[1776532957745,27.43,75859.72,0.01,0.22828,0.00036,9.36977]
[1776532957858,27.43,75859.72,0.01,0.22828,0.00036,9.36977]
[1776532957968,27.43,75859.72,0.01,0.22828,0.00036,9.36977]
[1776532958140,27.43,75859.72,0.01,0.22828,0.00036,9.36977]
[1776532958348,27.43,75859.72,0.01,0.22828,0.00036,9.36977]
[1776532958626,27.43,75859.53,0.01,0.22821,0.00036,9.36816]
[1776532959632,27.43,75845.68,0.01,0.22332,0.00035,9.25226]
[1776532961653,27.43,75840.39,0.01,0.22147,0.00035,9.20791]
[1776532962594,27.43,75840.39,0.01,0.22147,0.00035,9.20791]
[1776532962644,27.43,75840.39,0.01,0.22147,0.00035,9.20791]
[1776532962695,27.43,75838.71,0.01,0.22089,0.00035,9.19376]
[1776532965159,27.43,75837.93,0.01,0.22062,0.00035,9.1873]
[1776532965208,27.43,75837.93,0.01,0.22062,0.00035,9.1873]
[1776532969766,27.43,75836.99,0.01,0.2203,0.00035,9.17951]
[1776532969708,27.43,75831.49,0.01,0.21839,0.00035,9.13301]
[1776532971718,27.43,75821.96,0.01,0.2151,0.00034,9.05212]
[1776532972263,27.43,75821.96,0.01,0.2151,0.00034,9.05212]
[1776532972614,27.43,75821.96,0.01,0.2151,0.00034,9.05212]
[1776532972662,27.43,75821.96,0.01,0.2151,0.00034,9.05212]
[1776532972726,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532972946,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532973418,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532973480,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532973487,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532973701,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532973784,27.43,75822.03,0.01,0.21512,0.00034,9.05271]
[1776532974998,27.44,75821.28,0.01,0.21489,0.00034,9.04683]
[1776532975060,27.44,75821.28,0.01,0.21489,0.00034,9.04683]
[1776532980786,27.44,75822.71,0.01,0.21545,0.00034,9.06063]
[1776532982359,27.44,75825.51,0.01,0.21641,0.00035,9.08446]
[1776532982445,27.44,75825.51,0.01,0.21641,0.00035,9.08446]
[1776532982798,27.45,75829.63,0.01,0.21786,0.00035,9.12003]
[1776532983308,27.45,75829.63,0.01,0.21786,0.00035,9.12003]
[1776532983414,27.45,75829.63,0.01,0.21786,0.00035,9.12003]
[1776532985372,27.45,75829.43,0.01,0.21781,0.00035,9.11878]
[1776532985473,27.45,75830.56,0.01,0.2182,0.00035,9.12836]
[1776532987811,27.45,75835.8,0.01,0.22005,0.00035,9.17345]
[1776532989370,27.45,75836.16,0.01,0.22019,0.00035,9.17675]
[1776532989380,27.45,75836.16,0.01,0.22019,0.00035,9.17675]
[1776532989482,27.45,75836.12,0.01,0.22017,0.00035,9.17641]
[1776532996896,27.47,75834.73,0.01,0.21979,0.00035,9.16707]
[1776533001932,27.47,75836.26,0.01,0.22039,0.00035,9.18151]
[1776533007769,27.48,75835.98,0.01,0.22034,0.00035,9.18036]
[1776533007814,27.48,75835.98,0.01,0.22036,0.00035,9.18075]
[1776533012924,27.49,75834.98,0.01,0.21992,0.00035,9.16499]
[1776533019066,27.49,75837.47,0.01,0.22085,0.00035,9.18755]
[1776533019101,27.49,75837.47,0.01,0.22085,0.00035,9.18755]
[1776533019829,27.49,75837.47,0.01,0.22085,0.00035,9.18755]
[1776533019835,27.49,75837.47,0.01,0.22085,0.00035,9.18755]
[1776533019156,27.5,75845.58,0.01,0.2237,0.00035,9.25597]
[1776533020059,27.5,75845.18,0.01,0.22357,0.00035,9.25283]
[1776533025094,27.5,75843.74,0.01,0.22311,0.00035,9.24176]
[1776533030129,27.51,75844.0,0.01,0.22324,0.00035,9.24494]
[1776533035165,27.51,75843.13,0.01,0.22297,0.00035,9.23856]
[1776533040199,27.52,75843.24,0.01,0.22305,0.00035,9.2404]
[1776533045233,27.52,75845.93,0.01,0.22403,0.00035,9.26373]
[1776533051196,27.52,75845.83,0.01,0.22401,0.00035,9.26332]
[1776533057320,27.53,75845.26,0.01,0.22387,0.00035,9.25989]
[1776533063378,27.53,75844.66,0.01,0.22368,0.00035,9.25546]
[1776533070698,27.54,75844.11,0.01,0.22353,0.00035,9.25186]
[1776533071697,27.54,75851.51,0.01,0.22602,0.00035,9.3057]
[1776533073128,27.54,75851.51,0.01,0.22602,0.00035,9.30575]
[1776533073227,27.54,75851.51,0.01,0.22602,0.00035,9.30575]
[1776533073430,27.54,75855.99,0.01,0.22761,0.00035,9.34298]
[1776533074740,27.54,75855.99,0.01,0.22761,0.00035,9.34298]
[1776533074810,27.54,75855.99,0.01,0.22761,0.00035,9.34298]
[1776533076764,27.54,75856.1,0.01,0.22764,0.00035,9.3438]
[1776533076771,27.54,75856.1,0.01,0.22764,0.00035,9.3438]
[1776533076839,27.54,75856.1,0.01,0.22764,0.00035,9.3438]
[1776533076866,27.54,75856.1,0.01,0.22764,0.00035,9.34368]
[1776533080479,27.54,75861.78,0.01,0.22965,0.00036,9.39065]
[1776533085514,27.54,75862.26,0.01,0.22981,0.00036,9.39448]
[1776533090549,27.54,75863.63,0.01,0.23029,0.00036,9.40559]
[1776533095584,27.53,75865.68,0.01,0.23101,0.00036,9.42228]
[1776533099612,27.53,75860.77,0.01,0.22925,0.00036,9.38152]
[1776533104653,27.53,75864.52,0.01,0.23059,0.00036,9.41259]
[1776533109687,27.53,75867.39,0.01,0.23162,0.00036,9.43625]
[1776533111316,27.53,75868.77,0.01,0.23211,0.00036,9.44763]
[1776533111486,27.53,75868.77,0.01,0.23211,0.00036,9.44763]
[1776533113655,27.53,75866.95,0.01,0.23146,0.00036,9.4326]
[1776533113756,27.53,75859.71,0.01,0.22888,0.00036,9.37274]
[1776533115438,27.53,75859.49,0.01,0.22879,0.00036,9.37083]
[1776533115449,27.53,75859.49,0.01,0.22879,0.00036,9.37083]
[1776533115574,27.53,75859.49,0.01,0.22879,0.00036,9.37083]
[1776533115726,27.53,75848.49,0.01,0.2249,0.00035,9.27923]
[1776533116611,27.53,75848.49,0.01,0.2249,0.00035,9.27923]
[1776533116701,27.53,75848.49,0.01,0.2249,0.00035,9.27923]
[1776533116802,27.53,75846.57,0.01,0.22423,0.00035,9.26323]
[1776533117580,27.53,75846.57,0.01,0.22423,0.00035,9.26323]
[1776533117587,27.53,75846.57,0.01,0.22423,0.00035,9.26323]
[1776533117740,27.53,75846.57,0.01,0.22423,0.00035,9.2633]
[1776533122831,27.54,75846.92,0.01,0.22438,0.00035,9.2669]
[1776533127905,27.54,75845.71,0.01,0.22399,0.00035,9.25746]
[1776533131443,27.54,75846.24,0.01,0.2242,0.00035,9.26259]
[1776533131450,27.54,75846.24,0.01,0.2242,0.00035,9.26259]
[1776533131840,27.54,75846.24,0.01,0.22407,0.00035,9.25421]
[1776533136875,27.55,75846.6,0.01,0.22425,0.00035,9.25832]
[1776533141910,27.55,75846.09,0.01,0.22411,0.00035,9.25495]
[1776533145823,27.56,75845.91,0.01,0.22406,0.00035,9.2538]
[1776533145942,27.56,75845.45,0.01,0.2239,0.00035,9.25013]
[1776533147952,27.56,75837.6,0.01,0.22118,0.00035,9.18488]
[1776533151982,27.56,75841.86,0.01,0.2227,0.00035,9.22129]
[1776533157015,27.57,75844.82,0.01,0.22378,0.00035,9.24705]
[1776533160269,27.57,75844.6,0.01,0.22372,0.00035,9.24564]
[1776533160584,27.57,75844.6,0.01,0.22372,0.00035,9.24564]
[1776533160603,27.57,75850.09,0.01,0.22565,0.00035,9.29165]
[1776533162100,27.57,75850.09,0.01,0.22566,0.00035,9.29182]
[1776533162128,27.57,75855.21,0.01,0.22747,0.00035,9.33452]
[1776533164626,27.57,75855.21,0.01,0.22748,0.00035,9.33463]
[1776533168868,27.57,75861.3,0.01,0.22965,0.00036,9.38535]
[1776533168982,27.57,75861.3,0.01,0.22965,0.00036,9.38535]
[1776533169811,27.57,75863.91,0.01,0.23058,0.00036,9.40694]
[1776533169828,27.57,75863.91,0.01,0.23058,0.00036,9.40694]
[1776533169930,27.58,75866.91,0.01,0.23165,0.00036,9.43168]
[1776533175003,27.57,75867.11,0.01,0.23172,0.00036,9.4332]
[1776533180009,27.57,75869.1,0.01,0.23242,0.00036,9.4494]
[1776533185092,27.57,75870.0,0.01,0.23274,0.00036,9.45666]
[1776533186163,27.57,75869.83,0.01,0.23268,0.00036,9.45523]
[1776533186182,27.57,75869.83,0.01,0.23268,0.00036,9.45523]
[1776533186265,27.57,75870.06,0.01,0.23276,0.00036,9.45712]
[1776533192544,27.57,75868.85,0.01,0.23219,0.00036,9.43866]
[1776533197033,27.57,75868.85,0.01,0.23218,0.00036,9.43854]
[1776533197295,27.57,75865.0,0.01,0.23081,0.00036,9.40676]
[1776533198731,27.57,75865.0,0.01,0.23081,0.00036,9.40676]
[1776533198759,27.57,75864.15,0.01,0.2305,0.00036,9.39972]
[1776533202614,27.57,75860.04,0.01,0.22903,0.00036,9.36568]
[1776533209383,27.57,75861.99,0.01,0.22973,0.00036,9.38175]
[1776533211729,27.57,75861.76,0.01,0.22964,0.00036,9.37983]
[1776533211796,27.57,75861.76,0.01,0.22964,0.00036,9.37983]
[1776533212854,27.57,75861.3,0.01,0.22948,0.00036,9.376]
[1776533212860,27.57,75861.3,0.01,0.22948,0.00036,9.376]
[1776533212955,27.57,75860.28,0.01,0.22911,0.00036,9.36755]
[1776533214761,27.57,75860.28,0.01,0.22911,0.00036,9.36754]
[1776533214775,27.57,75860.28,0.01,0.22911,0.00036,9.36754]
[1776533214806,27.57,75859.62,0.01,0.22888,0.00036,9.36207]
[1776533220456,27.57,75861.28,0.01,0.22947,0.00036,9.37577]
[1776533225492,27.57,75863.88,0.01,0.23039,0.00036,9.39721]
[1776533227104,27.57,75866.61,0.01,0.23137,0.00036,9.4197]
[1776533227714,27.57,75867.54,0.01,0.2317,0.00036,9.42731]
[1776533233548,27.57,75870.23,0.01,0.23264,0.00036,9.44909]
[1776533238585,27.56,75872.34,0.01,0.23338,0.00036,9.46605]
[1776533243619,27.56,75873.43,0.01,0.23376,0.00036,9.47457]
[1776533245395,27.56,75873.57,0.01,0.2338,0.00036,9.47562]
[1776533245455,27.56,75873.57,0.01,0.2338,0.00036,9.47562]
[1776533250666,27.56,75874.29,0.01,0.23404,0.00036,9.48096]
[1776533255702,27.56,75878.27,0.01,0.23533,0.00036,9.505]
[1776533258618,27.56,75878.59,0.01,0.23545,0.00036,9.50757]
[1776533258628,27.56,75878.59,0.01,0.23545,0.00036,9.50757]
[1776533258711,27.56,75878.68,0.01,0.23548,0.00036,9.50828]
[1776533263758,27.56,75879.27,0.01,0.23569,0.00036,9.51297]
[1776533268793,27.56,75878.9,0.01,0.23555,0.00036,9.50981]
[1776533273828,27.56,75878.2,0.01,0.23529,0.00036,9.504]
[1776533276269,27.56,75878.28,0.01,0.23532,0.00036,9.50464]
[1776533276849,27.56,75878.06,0.01,0.23524,0.00036,9.50281]
[1776533278865,27.55,75868.99,0.01,0.23197,0.00036,9.42819]
[1776533279256,27.55,75868.99,0.01,0.23197,0.00036,9.42819]
[1776533279872,27.55,75867.92,0.01,0.23158,0.00036,9.41935]
[1776533285914,27.55,75865.13,0.01,0.23058,0.00036,9.39624]
[1776533290953,27.55,75864.23,0.01,0.23026,0.00036,9.38877]
[1776533292963,27.55,75868.59,0.01,0.23181,0.00036,9.4247]
[1776533299005,27.55,75870.74,0.01,0.23257,0.00036,9.44201]
[1776533303033,27.55,75874.99,0.01,0.23408,0.00036,9.4766]
[1776533308067,27.55,75875.23,0.01,0.23415,0.00036,9.47814]
[1776533313102,27.55,75879.84,0.01,0.23568,0.00036,9.50745]
[1776533318138,27.55,75880.68,0.01,0.236,0.00036,9.51466]
[1776533323512,27.55,75881.16,0.01,0.23619,0.00036,9.51889]
[1776533329215,27.55,75882.48,0.01,0.23669,0.00036,9.53015]
[1776533334249,27.55,75883.72,0.01,0.23715,0.00036,9.54061]
[1776533338317,27.56,75894.33,0.01,0.24103,0.00037,9.62693]
[1776533340312,27.56,75895.32,0.01,0.2414,0.00037,9.63495]
[1776533340331,27.56,75895.32,0.01,0.2414,0.00037,9.63495]
[1776533340948,27.56,75895.32,0.01,0.2414,0.00037,9.63495]
[1776533341117,27.56,75895.99,0.01,0.24164,0.00037,9.64042]
[1776533342131,27.56,75900.33,0.01,0.24324,0.00037,9.67535]
[1776533346736,27.56,75901.8,0.01,0.24377,0.00037,9.68695]
[1776533349111,27.56,75901.75,0.01,0.24375,0.00037,9.68648]
[1776533349120,27.56,75901.75,0.01,0.24375,0.00037,9.68648]
[1776533349355,27.55,75901.13,0.01,0.24351,0.00037,9.68137]
[1776533351138,27.55,75901.13,0.01,0.24351,0.00037,9.68137]
[1776533352165,27.55,75900.64,0.01,0.24332,0.00037,9.67721]
[1776533357174,27.55,75900.12,0.01,0.24312,0.00037,9.67283]
[1776533362316,27.55,75897.33,0.01,0.24208,0.00037,9.65006]
[1776533367400,27.55,75898.0,0.01,0.24232,0.00037,9.6552]
[1776533369275,27.55,75898.08,0.01,0.24234,0.00037,9.65574]
[1776533369359,27.55,75898.08,0.01,0.24234,0.00037,9.65574]
[1776533369390,27.55,75898.08,0.01,0.24234,0.00037,9.65574]
[1776533369501,27.55,75898.08,0.01,0.24234,0.00037,9.65574]
[1776533369514,27.55,75898.08,0.01,0.24234,0.00037,9.65574]
[1776533369580,27.55,75900.92,0.01,0.24338,0.00037,9.67853]
[1776533372237,27.55,75902.67,0.01,0.2439,0.00037,9.68423]
[1776533372296,27.55,75902.67,0.01,0.2439,0.00037,9.68423]
[1776533373564,27.55,75903.77,0.01,0.2443,0.00037,9.69301]
[1776533373665,27.55,75902.13,0.01,0.24369,0.00037,9.67981]
[1776533378683,27.55,75901.16,0.01,0.24333,0.00037,9.67192]
[1776533380161,27.55,75900.39,0.01,0.24304,0.00037,9.66567]
[1776533381045,27.55,75900.39,0.01,0.24304,0.00037,9.66561]
[1776533381112,27.55,75890.26,0.01,0.23933,0.00036,9.5838]
[1776533382143,27.55,75879.84,0.01,0.23554,0.00036,9.49894]
[1776533385852,27.54,75877.08,0.01,0.23453,0.00036,9.47594]
[1776533385959,27.54,75877.08,0.01,0.23453,0.00036,9.47594]
[1776533386028,27.54,75869.95,0.01,0.23195,0.00036,9.41724]
[1776533391410,27.54,75871.41,0.01,0.23247,0.00036,9.42898]
[1776533392036,27.54,75872.15,0.01,0.23273,0.00036,9.435]
[1776533393668,27.54,75878.07,0.01,0.23486,0.00036,9.48341]
[1776533394475,27.54,75878.07,0.01,0.23486,0.00036,9.48341]
[1776533394578,27.54,75878.07,0.01,0.23486,0.00036,9.48341]
[1776533395900,27.54,75881.01,0.01,0.23591,0.00036,9.50734]
[1776533396007,27.54,75881.01,0.01,0.23591,0.00036,9.50734]
[1776533399713,27.54,75876.8,0.01,0.23437,0.00036,9.47232]
[1776533404899,27.53,75875.35,0.01,0.23382,0.00036,9.45995]
[1776533405745,27.53,75874.89,0.01,0.23365,0.00036,9.45608]
[1776533405959,27.53,75874.89,0.01,0.23365,0.00036,9.45608]
[1776533406077,27.53,75874.89,0.01,0.23365,0.00036,9.45608]
[1776533406110,27.53,75874.89,0.01,0.23365,0.00036,9.45608]
[1776533406178,27.53,75879.08,0.01,0.23516,0.00036,9.49034]
[1776533407014,27.53,75879.08,0.01,0.23516,0.00036,9.49034]
[1776533407093,27.53,75879.08,0.01,0.23516,0.00036,9.49034]
[1776533407190,27.53,75887.25,0.01,0.23812,0.00036,9.55697]
[1776533409811,27.53,75891.92,0.01,0.23982,0.00037,9.59477]
[1776533410796,27.53,75897.32,0.01,0.2418,0.00037,9.63843]
[1776533412123,27.53,75885.6,0.01,0.23752,0.00036,9.54345]
[1776533413719,27.53,75885.44,0.01,0.23746,0.00036,9.5421]
[1776533413758,27.53,75885.44,0.01,0.23746,0.00036,9.5421]
[1776533413817,27.53,75878.19,0.01,0.23482,0.00036,9.48273]
[1776533415912,27.53,75876.67,0.01,0.23427,0.00036,9.47015]
[1776533415970,27.53,75876.12,0.01,0.23407,0.00036,9.46556]
[1776533420637,27.53,75875.01,0.01,0.23365,0.00036,9.45614]
[1776533420657,27.53,75875.04,0.01,0.23366,0.00036,9.45632]
[1776533428212,27.52,75874.45,0.01,0.23343,0.00036,9.45095]
[1776533433958,27.52,75876.69,0.01,0.23409,0.00036,9.46059]
[1776533438243,27.52,75883.42,0.01,0.2365,0.00036,9.51522]
[1776533441013,27.52,75889.55,0.01,0.23872,0.00037,9.56494]
[1776533446048,27.52,75889.02,0.01,0.2385,0.00036,9.56006]
[1776533451085,27.51,75890.78,0.01,0.23913,0.00037,9.57404]
[1776533456122,27.51,75892.04,0.01,0.23958,0.00037,9.58398]
[1776533456753,27.51,75892.04,0.01,0.23958,0.00037,9.58398]
[1776533456790,27.51,75892.04,0.01,0.23958,0.00037,9.58398]
[1776533457132,27.51,75892.88,0.01,0.23989,0.00037,9.59081]
[1776533462231,27.51,75894.87,0.01,0.24062,0.00037,9.60693]
[1776533462288,27.51,75894.87,0.01,0.24062,0.00037,9.60693]
[1776533468029,27.51,75895.92,0.01,0.241,0.00037,9.61532]
[1776533473244,27.51,75897.72,0.01,0.24165,0.00037,9.6297]
[1776533474170,27.51,75897.72,0.01,0.24165,0.00037,9.6297]
[1776533474469,27.51,75897.47,0.01,0.24156,0.00037,9.62764]
[1776533474572,27.51,75897.47,0.01,0.24156,0.00037,9.62764]
[1776533475263,27.51,75896.54,0.01,0.24121,0.00037,9.62008]
[1776533476271,27.51,75892.42,0.01,0.2397,0.00037,9.58669]
[1776533477187,27.51,75892.42,0.01,0.2397,0.00037,9.58669]
[1776533477271,27.51,75893.78,0.01,0.2402,0.00037,9.59771]
[1776533478353,27.51,75893.72,0.01,0.24018,0.00037,9.59722]
[1776533478404,27.51,75893.72,0.01,0.24018,0.00037,9.59722]
[1776533479994,27.51,75894.51,0.01,0.24047,0.00037,9.60361]
[1776533480048,27.51,75894.51,0.01,0.24047,0.00037,9.60361]
[1776533480295,27.51,75885.1,0.01,0.23702,0.00036,9.52687]
[1776533484320,27.51,75876.62,0.01,0.23393,0.00036,9.45709]
[1776533484935,27.51,75876.62,0.01,0.23393,0.00036,9.45709]
[1776533485030,27.51,75871.66,0.01,0.23214,0.00036,9.41627]
[1776533490229,27.5,75872.75,0.01,0.23252,0.00036,9.42486]
[1776533495766,27.5,75874.94,0.01,0.23315,0.00036,9.4339]
[1776533495834,27.5,75874.94,0.01,0.23315,0.00036,9.4339]
[1776533496229,27.5,75874.94,0.01,0.23315,0.00036,9.4339]
[1776533496264,27.5,75874.94,0.01,0.23315,0.00036,9.4339]
[1776533496325,27.5,75874.94,0.01,0.23314,0.00036,9.4338]
[1776533497634,27.5,75874.94,0.01,0.23314,0.00036,9.43369]
[1776533497664,27.5,75874.94,0.01,0.23314,0.00036,9.43369]
[1776533497735,27.5,75886.89,0.01,0.23746,0.00036,9.53141]
[1776533499051,27.5,75886.89,0.01,0.23746,0.00036,9.53141]
[1776533499128,27.5,75887.0,0.01,0.23749,0.00036,9.5321]
[1776533501648,27.5,75886.57,0.01,0.23732,0.00036,9.52818]
[1776533501792,27.49,75886.44,0.01,0.23726,0.00036,9.52691]
[1776533504030,27.49,75891.27,0.01,0.23902,0.00037,9.56611]
[1776533504606,27.49,75891.27,0.01,0.23902,0.00037,9.56611]
[1776533505297,27.49,75891.27,0.01,0.23902,0.00037,9.56611]
[1776533504777,27.49,75893.78,0.01,0.23993,0.00037,9.58639]
[1776533505385,27.49,75893.78,0.01,0.23993,0.00037,9.58639]
[1776533506420,27.49,75897.6,0.01,0.24133,0.00037,9.61728]
[1776533506461,27.49,75897.6,0.01,0.24133,0.00037,9.61728]
[1776533507786,27.49,75898.31,0.01,0.24159,0.00037,9.62293]
[1776533508427,27.49,75898.25,0.01,0.24156,0.00037,9.62235]
[1776533509243,27.49,75898.18,0.01,0.24153,0.00037,9.62169]
[1776533510127,27.49,75891.01,0.01,0.2389,0.00037,9.56345]
[1776533513914,27.49,75881.72,0.01,0.23549,0.00036,9.48718]
[1776533514540,27.49,75881.72,0.01,0.23549,0.00036,9.48718]
[1776533514601,27.49,75881.72,0.01,0.23549,0.00036,9.48718]
[1776533514658,27.49,75874.83,0.01,0.233,0.00036,9.43054]
[1776533516552,27.49,75874.83,0.01,0.233,0.00036,9.43057]
[1776533516567,27.49,75872.74,0.01,0.23225,0.00036,9.41338]
[1776533521587,27.49,75874.65,0.01,0.23298,0.00036,9.43011]
[1776533526689,27.5,75877.36,0.01,0.23398,0.00036,9.45289]
[1776533529197,27.5,75883.62,0.01,0.23625,0.00036,9.50422]
[1776533534678,27.49,75886.76,0.01,0.23738,0.00036,9.52954]
[1776533539713,27.5,75886.8,0.01,0.2374,0.00036,9.53008]
[1776533544108,27.5,75886.56,0.01,0.23732,0.00036,9.52825]
[1776533544158,27.5,75886.56,0.01,0.23732,0.00036,9.52825]
[1776533544226,27.5,75886.56,0.01,0.23732,0.00036,9.52825]
[1776533544325,27.5,75887.26,0.01,0.23758,0.00036,9.534]
[1776533550793,27.5,75889.47,0.01,0.23839,0.00037,9.55215]
[1776533555886,27.5,75890.17,0.01,0.23852,0.00037,9.54958]
[1776533556413,27.5,75893.64,0.01,0.23979,0.00037,9.57779]
[1776533557397,27.5,75893.4,0.01,0.2397,0.00037,9.5758]
[1776533562425,27.5,75894.01,0.01,0.23992,0.00037,9.58067]
[1776533567589,27.5,75899.24,0.01,0.24184,0.00037,9.62286]
[1776533572595,27.49,75898.67,0.01,0.24161,0.00037,9.61795]
[1776533577650,27.49,75897.63,0.01,0.24122,0.00037,9.60925]
[1776533582757,27.49,75900.78,0.01,0.24236,0.00037,9.63442]
[1776533585307,27.49,75896.01,0.01,0.2406,0.00037,9.5956]
[1776533590355,27.49,75899.34,0.01,0.24179,0.00037,9.62193]
[1776533595400,27.48,75898.9,0.01,0.24159,0.00037,9.61755]
[1776533600405,27.48,75898.35,0.01,0.24135,0.00037,9.61212]
[1776533602308,27.47,75898.55,0.01,0.2414,0.00037,9.61336]
[1776533602387,27.47,75899.1,0.01,0.2416,0.00037,9.61781]
[1776533607503,27.47,75897.5,0.01,0.24097,0.00037,9.60377]
[1776533612589,27.46,75897.51,0.01,0.24079,0.00037,9.59443]
[1776533617724,27.45,75898.08,0.01,0.24095,0.00037,9.59795]
[1776533622767,27.45,75897.39,0.01,0.24064,0.00037,9.59125]
[1776533627705,27.44,75893.43,0.01,0.23914,0.00037,9.558]
[1776533632808,27.44,75891.65,0.01,0.23844,0.00037,9.54239]
[1776533638060,27.43,75891.17,0.01,0.23823,0.00037,9.53783]
[1776533643117,27.43,75892.71,0.01,0.23876,0.00037,9.54959]
[1776533648135,27.42,75891.73,0.01,0.23833,0.00037,9.5401]
[1776533653187,27.41,75891.57,0.01,0.23823,0.00037,9.53775]
[1776533658221,27.41,75892.06,0.01,0.23836,0.00037,9.54072]
[1776533663260,27.4,75891.64,0.01,0.23815,0.00037,9.53616]
[1776533669069,27.39,75891.37,0.01,0.23799,0.00037,9.53257]
[1776533673807,27.39,75892.39,0.01,0.23818,0.00037,9.53144]
[1776533675402,27.38,75898.24,0.01,0.2403,0.00037,9.57835]
[1776533675892,27.38,75898.24,0.01,0.2403,0.00037,9.57835]
[1776533676072,27.38,75897.93,0.01,0.24017,0.00037,9.57551]
[1776533682390,27.37,75896.47,0.01,0.23956,0.00037,9.56209]
[1776533682429,27.37,75896.47,0.01,0.23956,0.00037,9.56209]
[1776533684703,27.37,75896.77,0.01,0.23963,0.00037,9.56359]
[1776533690117,27.36,75896.89,0.01,0.23959,0.00037,9.56272]
[1776533696817,27.35,75896.1,0.01,0.2392,0.00037,9.55416]
[1776533701851,27.34,75895.14,0.01,0.23878,0.00037,9.54484]
[1776533703552,27.34,75896.29,0.01,0.23919,0.00037,9.55395]
[1776533706182,27.33,75896.14,0.01,0.23911,0.00037,9.55214]
[1776533706318,27.33,75896.14,0.01,0.23911,0.00037,9.55214]
[1776533706410,27.33,75895.21,0.01,0.23875,0.00037,9.54425]
[1776533711922,27.32,75893.83,0.01,0.23817,0.00037,9.53127]
[1776533714286,27.32,75893.83,0.01,0.23817,0.00037,9.53127]
[1776533714361,27.32,75893.83,0.01,0.23817,0.00037,9.53127]
[1776533714462,27.32,75894.27,0.01,0.2383,0.00037,9.53432]
[1776533720328,27.31,75894.02,0.01,0.23814,0.00037,9.5306]
[1776533726023,27.3,75893.66,0.01,0.23793,0.00037,9.52596]
[1776533732064,27.29,75893.19,0.01,0.23755,0.00037,9.51208]
[1776533737099,27.28,75892.76,0.01,0.23733,0.00037,9.50718]
[1776533743071,27.28,75892.52,0.01,0.23719,0.00037,9.50414]
[1776533744164,27.27,75891.47,0.01,0.23678,0.00037,9.49496]
[1776533744215,27.27,75891.47,0.01,0.23678,0.00037,9.49496]
[1776533744295,27.27,75890.62,0.01,0.23646,0.00037,9.48769]
[1776533750539,27.26,75890.43,0.01,0.23631,0.00037,9.48435]
[1776533751113,27.26,75890.43,0.01,0.23631,0.00037,9.48435]
[1776533751197,27.26,75890.43,0.01,0.23631,0.00037,9.48435]
[1776533753840,27.26,75890.85,0.01,0.23644,0.00037,9.4873]
[1776533753905,27.26,75890.85,0.01,0.23644,0.00037,9.4873]
[1776533754218,27.26,75890.85,0.01,0.23643,0.00037,9.48705]
[1776533757313,27.26,75890.36,0.01,0.23622,0.00037,9.4825]
[1776533763281,27.25,75891.34,0.01,0.2365,0.00037,9.48883]
[1776533768317,27.24,75892.51,0.01,0.23688,0.00037,9.49722]
[1776533773354,27.23,75891.78,0.01,0.23655,0.00037,9.48988]
[1776533778389,27.23,75891.19,0.01,0.23627,0.00037,9.48373]
[1776533784430,27.22,75891.0,0.01,0.23614,0.00037,9.48067]
[1776533789466,27.21,75890.93,0.01,0.23605,0.00037,9.47885]
[1776533794561,27.2,75889.82,0.01,0.23546,0.00037,9.46005]
[1776533800543,27.2,75889.12,0.01,0.23514,0.00037,9.4529]
[1776533806585,27.19,75889.32,0.01,0.23515,0.00037,9.45304]
[1776533808176,27.19,75889.32,0.01,0.23515,0.00037,9.45304]
[1776533808244,27.19,75889.32,0.01,0.23515,0.00037,9.45304]
[1776533808599,27.19,75889.7,0.01,0.23528,0.00037,9.45597]
[1776533811714,27.18,75889.42,0.01,0.23516,0.00037,9.45328]
[1776533811829,27.18,75889.45,0.01,0.23516,0.00037,9.4534]
[1776533817619,27.18,75889.03,0.01,0.23499,0.00037,9.44955]
[1776533818590,27.18,75889.75,0.01,0.23524,0.00037,9.45516]
[1776533823647,27.17,75891.06,0.01,0.23566,0.00037,9.46466]
[1776533828654,27.17,75891.19,0.01,0.23566,0.00037,9.46477]
[1776533833741,27.16,75892.12,0.01,0.23594,0.00037,9.47103]
[1776533838760,27.15,75894.58,0.01,0.23681,0.00037,9.49043]
[1776533843786,27.15,75894.83,0.01,0.23689,0.00037,9.49237]
[1776533848822,27.15,75893.85,0.01,0.23654,0.00037,9.48444]
[1776533853833,27.16,75893.6,0.01,0.23633,0.00037,9.47422]
[1776533858849,27.16,75893.9,0.01,0.23645,0.00037,9.47697]
[1776533863877,27.16,75894.38,0.01,0.23664,0.00037,9.4812]
[1776533869280,27.16,75895.3,0.01,0.23699,0.00037,9.48905]
[1776533874327,27.16,75895.65,0.01,0.23713,0.00037,9.49217]
[1776533875172,27.16,75895.65,0.01,0.23713,0.00037,9.49221]
[1776533875235,27.16,75895.65,0.01,0.23713,0.00037,9.49221]
[1776533875328,27.16,75895.65,0.01,0.23713,0.00037,9.49221]
[1776533875404,27.16,75895.65,0.01,0.23713,0.00037,9.49226]
[1776533881455,27.16,75894.78,0.01,0.23678,0.00037,9.48446]
[1776533884517,27.16,75894.8,0.01,0.23678,0.00037,9.48442]
[1776533884549,27.16,75894.8,0.01,0.23678,0.00037,9.48442]
[1776533884598,27.16,75895.53,0.01,0.23705,0.00037,9.49035]
[1776533891525,27.15,75894.78,0.01,0.23673,0.00037,9.48335]
[1776533894275,27.15,75895.41,0.01,0.23696,0.00037,9.48834]
[1776533894370,27.15,75896.3,0.01,0.23728,0.00037,9.49558]
[1776533900250,27.15,75895.65,0.01,0.23705,0.00037,9.49037]
[1776533905284,27.15,75894.83,0.01,0.23675,0.00037,9.48373]
[1776533910319,27.15,75895.17,0.01,0.23688,0.00037,9.4867]
[1776533915353,27.15,75895.48,0.01,0.23688,0.00037,9.48105]
[1776533921736,27.15,75896.24,0.01,0.23717,0.00037,9.48756]
[1776533927438,27.16,75894.15,0.01,0.2364,0.00037,9.47051]
[1776533929153,27.16,75894.13,0.01,0.2364,0.00037,9.4704]
[1776533929196,27.16,75894.15,0.01,0.23641,0.00037,9.47063]
[1776533933382,27.16,75893.88,0.01,0.2363,0.00037,9.46812]
[1776533933419,27.16,75893.88,0.01,0.2363,0.00037,9.46812]
[1776533933485,27.15,75893.2,0.01,0.23604,0.00037,9.4624]
[1776533934393,27.15,75893.2,0.01,0.23604,0.00037,9.4624]
[1776533934494,27.15,75887.98,0.01,0.23411,0.00037,9.41899]
[1776533939432,27.15,75886.9,0.01,0.23371,0.00037,9.40982]
[1776533939496,27.15,75886.9,0.01,0.23371,0.00037,9.40982]
[1776533939524,27.15,75887.03,0.01,0.23376,0.00037,9.41087]
[1776533940609,27.15,75887.03,0.01,0.23376,0.00037,9.41087]
[1776533940934,27.15,75888.06,0.01,0.23413,0.00037,9.41941]
[1776533941751,27.15,75892.99,0.01,0.23595,0.00037,9.46028]
[1776533943346,27.15,75892.99,0.01,0.23594,0.00037,9.46023]
[1776533943537,27.15,75892.99,0.01,0.23594,0.00037,9.46023]
[1776533943621,27.15,75892.99,0.01,0.23594,0.00037,9.46023]
[1776533951612,27.15,75892.98,0.01,0.2359,0.00037,9.45928]
[1776533955128,27.15,75893.33,0.01,0.23602,0.00037,9.4619]
[1776533957203,27.15,75892.94,0.01,0.23587,0.00037,9.45848]
[1776533957654,27.14,75893.29,0.01,0.23599,0.00037,9.46129]
[1776533962690,27.14,75894.12,0.01,0.23628,0.00037,9.4677]
[1776533969738,27.14,75894.11,0.01,0.23622,0.00037,9.46652]
[1776533974776,27.13,75893.08,0.01,0.23566,0.00037,9.44847]
[1776533979812,27.13,75896.38,0.01,0.23686,0.00037,9.47525]
[1776533985850,27.12,75896.72,0.01,0.23696,0.00037,9.47755]
[1776533990885,27.12,75897.31,0.01,0.23716,0.00037,9.482]
[1776533995920,27.12,75895.37,0.01,0.23642,0.00037,9.46553]
[1776534000955,27.12,75893.07,0.01,0.23556,0.00037,9.44613]
[1776534003645,27.12,75888.22,0.01,0.23376,0.00037,9.40574]
[1776534009011,27.12,75888.62,0.01,0.2339,0.00037,9.40887]
[1776534014048,27.11,75888.69,0.01,0.2339,0.00037,9.40892]
[1776534019082,27.11,75887.65,0.01,0.2335,0.00037,9.39977]
[1776534024249,27.11,75887.45,0.01,0.23341,0.00037,9.39778]
[1776534032512,27.11,75886.94,0.01,0.23306,0.00037,9.38448]
[1776534038216,27.1,75889.8,0.01,0.2341,0.00037,9.40799]
[1776534039223,27.1,75897.12,0.01,0.23681,0.00037,9.46877]
[1776534044257,27.1,75897.52,0.01,0.23695,0.00037,9.47193]
[1776534049292,27.1,75897.07,0.01,0.23678,0.00037,9.46806]
[1776534052167,27.1,75896.97,0.01,0.23674,0.00037,9.4672]
[1776534052284,27.1,75896.97,0.01,0.23674,0.00037,9.4672]
[1776534052385,27.1,75896.42,0.01,0.23653,0.00037,9.4626]
[1776534058354,27.1,75896.08,0.01,0.23638,0.00037,9.45915]
[1776534063395,27.09,75895.15,0.01,0.236,0.00037,9.45069]
[1776534065416,27.09,75894.96,0.01,0.23592,0.00037,9.44896]
[1776534065499,27.09,75894.96,0.01,0.23592,0.00037,9.44896]
[1776534065600,27.09,75894.96,0.01,0.23591,0.00037,9.4488]
[1776534072792,27.09,75892.71,0.01,0.23503,0.00037,9.42902]
[1776534077470,27.08,75894.18,0.01,0.23555,0.00037,9.44063]
[1776534078641,27.08,75897.94,0.01,0.23694,0.00037,9.47166]
[1776534083420,27.08,75897.02,0.01,0.23658,0.00037,9.46364]
[1776534083456,27.08,75897.02,0.01,0.23658,0.00037,9.46364]
[1776534088566,27.08,75897.05,0.01,0.23659,0.00037,9.46405]
[1776534093601,27.08,75896.11,0.01,0.23612,0.00037,9.44795]
[1776534095182,27.08,75895.95,0.01,0.23606,0.00037,9.44662]
[1776534095296,27.08,75895.95,0.01,0.23606,0.00037,9.44662]
[1776534095616,27.08,75895.49,0.01,0.23589,0.00037,9.44279]
[1776534100649,27.08,75893.07,0.01,0.23496,0.00037,9.42197]
[1776534103380,27.08,75893.1,0.01,0.23496,0.00037,9.42197]
[1776534103403,27.08,75893.1,0.01,0.23496,0.00037,9.42197]
[1776534103481,27.08,75893.1,0.01,0.23495,0.00037,9.42184]
[1776534104492,27.08,75893.1,0.01,0.23495,0.00037,9.42184]
[1776534104573,27.07,75893.1,0.01,0.23495,0.00037,9.42172]
[1776534110723,27.07,75892.77,0.01,0.23479,0.00037,9.41826]
[1776534114388,27.07,75892.51,0.01,0.23468,0.00037,9.41575]
[1776534114457,27.07,75892.57,0.01,0.2347,0.00037,9.41614]
[1776534119786,27.07,75892.31,0.01,0.23461,0.00037,9.41418]
[1776534123369,27.07,75892.34,0.01,0.23463,0.00037,9.41451]
[1776534124905,27.07,75892.14,0.01,0.23456,0.00037,9.41293]
[1776534127086,27.07,75892.14,0.01,0.23456,0.00037,9.41302]
[1776534132423,27.07,75890.75,0.01,0.23406,0.00037,9.4017]
[1776534133518,27.07,75890.34,0.01,0.23391,0.00037,9.39834]
[1776534138765,27.07,75890.53,0.01,0.23399,0.00037,9.40022]
[1776534143284,27.08,75895.12,0.01,0.23571,0.00037,9.43871]
[1776534144477,27.08,75895.12,0.01,0.23571,0.00037,9.43871]
[1776534147174,27.08,75894.58,0.01,0.23551,0.00037,9.43425]
[1776534147199,27.08,75894.23,0.01,0.23538,0.00037,9.43138]
[1776534153353,27.07,75891.16,0.01,0.23408,0.00037,9.3967]
[1776534159066,27.07,75890.83,0.01,0.23393,0.00037,9.39337]
[1776534161131,27.07,75890.83,0.01,0.23393,0.00037,9.39337]
[1776534161441,27.07,75890.83,0.01,0.23393,0.00037,9.39337]
[1776534161542,27.07,75890.73,0.01,0.23389,0.00037,9.39234]
[1776534168015,27.07,75890.92,0.01,0.23394,0.00037,9.39353]
[1776534168081,27.06,75890.74,0.01,0.23386,0.00037,9.39174]
[1776534174170,27.07,75890.07,0.01,0.23363,0.00037,9.38646]
[1776534179205,27.07,75889.18,0.01,0.23331,0.00037,9.37929]
[1776534184242,27.07,75888.51,0.01,0.23307,0.00037,9.37394]
[1776534189956,27.07,75888.39,0.01,0.23304,0.00037,9.37325]
[1776534195321,27.07,75889.46,0.01,0.23345,0.00037,9.38257]
[1776534198015,27.07,75889.46,0.01,0.23345,0.00037,9.38257]
[1776534206395,27.07,75887.86,0.01,0.23287,0.00037,9.36941]
[1776534213781,27.08,75887.39,0.01,0.23258,0.00037,9.35728]
[1776534219549,27.08,75887.39,0.01,0.23258,0.00037,9.35738]
[1776534219583,27.08,75887.39,0.01,0.23258,0.00037,9.35738]
[1776534219625,27.08,75887.39,0.01,0.23258,0.00037,9.35738]
[1776534220934,27.08,75881.92,0.01,0.23058,0.00037,9.31168]
[1776534221956,27.08,75881.92,0.01,0.23058,0.00037,9.31168]
[1776534221992,27.08,75881.92,0.01,0.23058,0.00037,9.31168]
[1776534224529,27.08,75882.65,0.01,0.23086,0.00037,9.31807]
[1776534232577,27.08,75883.18,0.01,0.23108,0.00037,9.32324]
[1776534233429,27.08,75883.18,0.01,0.23108,0.00037,9.32324]
[1776534240840,27.08,75883.5,0.01,0.23121,0.00037,9.326]
[1776534250702,27.09,75884.13,0.01,0.23149,0.00037,9.3325]
[1776534256745,27.09,75885.6,0.01,0.23205,0.00037,9.34514]
[1776534258759,27.09,75890.16,0.01,0.23373,0.00037,9.38334]
[1776534264801,27.09,75890.28,0.01,0.23378,0.00037,9.38437]
[1776534271851,27.09,75891.32,0.01,0.23403,0.00037,9.38464]
[1776534276970,27.09,75893.31,0.01,0.23477,0.00037,9.40122]
[1776534277978,27.09,75893.07,0.01,0.23468,0.00037,9.39922]
[1776534278019,27.09,75893.07,0.01,0.23468,0.00037,9.39922]
[1776534282311,27.09,75893.11,0.01,0.23469,0.00037,9.39953]
[1776534289615,27.09,75893.69,0.01,0.2349,0.00037,9.40434]
[1776534295012,27.09,75894.94,0.01,0.23537,0.00037,9.41469]
[1776534300063,27.09,75890.01,0.01,0.23354,0.00037,9.37356]
[1776534300178,27.09,75890.01,0.01,0.23354,0.00037,9.37356]
[1776534303410,27.09,75889.48,0.01,0.23335,0.00037,9.36924]
[1776534306262,27.09,75889.26,0.01,0.23327,0.00037,9.36748]
[1776534307130,27.09,75889.26,0.01,0.23328,0.00037,9.36761]
[1776534307829,27.09,75889.26,0.01,0.23328,0.00037,9.36761]
[1776534307929,27.09,75889.26,0.01,0.23328,0.00037,9.36761]
[1776534308103,27.09,75889.26,0.01,0.23328,0.00037,9.3677]
[1776534310124,27.09,75895.28,0.01,0.23551,0.00037,9.41791]
[1776534316165,27.09,75894.77,0.01,0.23533,0.00037,9.41386]
[1776534316194,27.09,75894.77,0.01,0.23533,0.00037,9.41386]
[1776534321535,27.09,75894.12,0.01,0.23509,0.00037,9.40844]
[1776534323420,27.09,75894.12,0.01,0.23509,0.00037,9.40842]
[1776534330108,27.09,75894.52,0.01,0.23523,0.00037,9.41158]
[1776534336179,27.09,75894.25,0.01,0.23499,0.00037,9.40073]
[1776534337718,27.09,75893.35,0.01,0.23465,0.00037,9.3932]
[1776534343349,27.09,75890.03,0.01,0.23343,0.00037,9.36556]
[1776534348175,27.09,75890.03,0.01,0.23343,0.00037,9.36556]
[1776534348245,27.09,75889.64,0.01,0.23329,0.00037,9.36245]
[1776534353421,27.09,75890.06,0.01,0.23341,0.00037,9.36532]
[1776534361818,27.08,75889.85,0.01,0.23329,0.00037,9.36256]
[1776534362939,27.08,75889.85,0.01,0.23329,0.00037,9.36256]
[1776534363013,27.08,75889.85,0.01,0.23329,0.00037,9.36243]
[1776534368276,27.08,75889.45,0.01,0.23311,0.00037,9.35848]
[1776534371277,27.08,75885.49,0.01,0.23164,0.00037,9.32501]
[1776534373284,27.08,75885.07,0.01,0.23147,0.00037,9.32132]
[1776534375272,27.08,75890.52,0.01,0.23347,0.00037,9.36672]
[1776534380373,27.07,75890.33,0.01,0.23337,0.00037,9.36445]
[1776534385385,27.07,75890.03,0.01,0.23323,0.00037,9.36112]
[1776534390387,27.06,75889.93,0.01,0.23316,0.00037,9.35956]
[1776534395504,27.06,75889.93,0.01,0.233,0.00037,9.35055]
[1776534400573,27.06,75889.13,0.01,0.23267,0.00037,9.34317]
[1776534405688,27.05,75888.84,0.01,0.23253,0.00037,9.34008]
[1776534409186,27.05,75889.2,0.01,0.23265,0.00037,9.34268]
[1776534409262,27.05,75889.2,0.01,0.23264,0.00037,9.34254]
[1776534413033,27.05,75888.51,0.01,0.23237,0.00037,9.33634]
[1776534413117,27.05,75888.51,0.01,0.23237,0.00037,9.33634]
[1776534413210,27.05,75888.51,0.01,0.23236,0.00037,9.33621]
[1776534422246,27.04,75888.12,0.01,0.23216,0.00037,9.3317]
[1776534427939,27.04,75888.15,0.01,0.23214,0.00037,9.33113]
[1776534432981,27.03,75888.35,0.01,0.23218,0.00037,9.33207]
[1776534433525,27.03,75888.35,0.01,0.23218,0.00037,9.33207]
[1776534433584,27.03,75888.35,0.01,0.23218,0.00037,9.33207]
[1776534441035,27.03,75888.15,0.01,0.23205,0.00037,9.32924]
[1776534445072,27.03,75887.94,0.01,0.23196,0.00037,9.32719]
[1776534445169,27.03,75887.94,0.01,0.23196,0.00037,9.32719]
[1776534451108,27.02,75888.79,0.01,0.23211,0.00037,9.32515]
[1776534456322,27.02,75889.32,0.01,0.23231,0.00037,9.3296]
[1776534457991,27.02,75889.28,0.01,0.23229,0.00037,9.32928]
[1776534463193,27.02,75892.31,0.01,0.23343,0.00037,9.35504]
[1776534467522,27.02,75892.67,0.01,0.23358,0.00037,9.35832]
[1776534469894,27.03,75892.86,0.01,0.23365,0.00037,9.36004]
[1776534469961,27.03,75892.86,0.01,0.23366,0.00037,9.36011]
[1776534475278,27.03,75893.87,0.01,0.23405,0.00037,9.36886]
[1776534480312,27.03,75893.3,0.01,0.23385,0.00037,9.36439]
[1776534485348,27.03,75893.09,0.01,0.23378,0.00037,9.36294]
[1776534490383,27.03,75893.17,0.01,0.23383,0.00037,9.36398]
[1776534498780,27.04,75893.15,0.01,0.23385,0.00037,9.3643]
[1776534500838,27.04,75893.15,0.01,0.23385,0.00037,9.3643]
[1776534500946,27.04,75893.15,0.01,0.23385,0.00037,9.3643]
[1776534501079,27.04,75893.15,0.01,0.23385,0.00037,9.3643]
[1776534501166,27.04,75893.15,0.01,0.23385,0.00037,9.36442]
[1776534506495,27.04,75892.99,0.01,0.23382,0.00037,9.36365]
[1776534511530,27.04,75890.44,0.01,0.23277,0.00037,9.33466]
[1776534516565,27.05,75892.15,0.01,0.23344,0.00037,9.34974]
[1776534522607,27.05,75892.42,0.01,0.23358,0.00037,9.35291]
[1776534528990,27.06,75892.22,0.01,0.23355,0.00037,9.35213]
[1776534537671,27.06,75892.71,0.01,0.23374,0.00037,9.35652]
[1776534542976,27.07,75891.98,0.01,0.23355,0.00037,9.35201]
[1776534549134,27.07,75892.74,0.01,0.23387,0.00037,9.35931]
[1776534554137,27.08,75892.84,0.01,0.23394,0.00037,9.36082]
[1776534559204,27.08,75892.84,0.01,0.23397,0.00037,9.36148]
[1776534565910,27.08,75892.97,0.01,0.23406,0.00037,9.36348]
[1776534570946,27.09,75892.68,0.01,0.23398,0.00037,9.36171]
[1776534576987,27.09,75892.77,0.01,0.23392,0.00037,9.3548]
[1776534583141,27.1,75889.44,0.01,0.23271,0.00037,9.32758]
[1776534589417,27.1,75892.51,0.01,0.2339,0.00037,9.35444]
[1776534595114,27.11,75893.64,0.01,0.23436,0.00037,9.36471]
[1776534600154,27.11,75892.89,0.01,0.23411,0.00037,9.35913]
[1776534605188,27.11,75893.86,0.01,0.2345,0.00037,9.36788]
[1776534610221,27.12,75894.45,0.01,0.23475,0.00037,9.37343]
[1776534617281,27.12,75894.55,0.01,0.23482,0.00037,9.37508]
[1776534623312,27.13,75894.12,0.01,0.2347,0.00037,9.37223]
[1776534628347,27.13,75893.59,0.01,0.23453,0.00037,9.36842]
[1776534633381,27.13,75889.72,0.01,0.23299,0.00037,9.32843]
[1776534639238,27.14,75887.94,0.01,0.23237,0.00037,9.31428]
[1776534639485,27.14,75887.94,0.01,0.23237,0.00037,9.31428]
[1776534639494,27.14,75887.94,0.01,0.23237,0.00037,9.31428]
[1776534639500,27.14,75887.61,0.01,0.23226,0.00037,9.31189]
[1776534649836,27.15,75887.92,0.01,0.23247,0.00037,9.31655]
[1776534655537,27.15,75891.34,0.01,0.23377,0.00037,9.34596]
[1776534661849,27.16,75893.1,0.01,0.23446,0.00037,9.3614]
[1776534661884,27.16,75893.1,0.01,0.23446,0.00037,9.3614]
[1776534661890,27.16,75893.1,0.01,0.23446,0.00037,9.3614]
[1776534661954,27.16,75893.01,0.01,0.23444,0.00037,9.36095]
[1776534669976,27.17,75892.54,0.01,0.23432,0.00037,9.35832]
[1776534676685,27.17,75894.57,0.01,0.23512,0.00037,9.37617]
[1776534682725,27.18,75894.83,0.01,0.23525,0.00037,9.37911]
[1776534687760,27.18,75895.52,0.01,0.23554,0.00037,9.38546]
[1776534691182,27.18,75895.1,0.01,0.23539,0.00037,9.38222]
[1776534691210,27.18,75895.27,0.01,0.23533,0.00037,9.3753]
[1776534696823,27.18,75894.41,0.01,0.23501,0.00037,9.36825]
[1776534701813,27.18,75892.46,0.01,0.23429,0.00037,9.35215]
[1776534702091,27.18,75892.46,0.01,0.23429,0.00037,9.35215]
[1776534702099,27.18,75887.46,0.01,0.23245,0.00037,9.31056]
[1776534707900,27.19,75883.91,0.01,0.23116,0.00037,9.28126]
[1776534712935,27.19,75882.94,0.01,0.23081,0.00037,9.27344]
[1776534713697,27.19,75882.94,0.01,0.23081,0.00037,9.27344]
[1776534713758,27.19,75882.94,0.01,0.23081,0.00037,9.27344]
[1776534713942,27.19,75883.34,0.01,0.23096,0.00037,9.27683]
[1776534720328,27.19,75882.39,0.01,0.23063,0.00037,9.2692]
[1776534726280,27.19,75882.39,0.01,0.23064,0.00037,9.26945]
[1776534732070,27.19,75881.14,0.01,0.23019,0.00037,9.2593]
[1776534737014,27.19,75880.85,0.01,0.23008,0.00037,9.25684]
[1776534739123,27.19,75887.74,0.01,0.23261,0.00037,9.31411]
[1776534743040,27.19,75889.45,0.01,0.23322,0.00037,9.328]
[1776534743149,27.19,75889.23,0.01,0.23314,0.00037,9.32613]
[1776534745511,27.19,75889.23,0.01,0.23314,0.00037,9.32613]
[1776534745588,27.19,75888.74,0.01,0.23297,0.00037,9.32228]
[1776534746428,27.19,75888.74,0.01,0.23297,0.00037,9.32228]
[1776534746523,27.19,75888.46,0.01,0.23287,0.00037,9.32006]
[1776534748445,27.19,75888.44,0.01,0.23287,0.00037,9.32001]
[1776534749238,27.19,75888.37,0.01,0.23285,0.00037,9.31969]
[1776534749404,27.19,75888.34,0.01,0.23285,0.00037,9.31971]
[1776534753284,27.21,75891.79,0.01,0.23412,0.00037,9.34274]
[1776534753344,27.21,75891.79,0.01,0.23412,0.00037,9.34274]
[1776534753562,27.22,75890.28,0.01,0.23367,0.00037,9.33265]
[1776534760608,27.31,75890.76,0.01,0.23457,0.00037,9.35242]
[1776534766312,27.37,75891.39,0.01,0.23533,0.00037,9.36929]
[1776534767320,27.38,75885.25,0.01,0.23315,0.00037,9.32047]
[1776534773192,27.43,75885.64,0.01,0.23371,0.00037,9.33279]
[1776534780421,27.51,75887.83,0.01,0.23517,0.00037,9.36529]
[1776534781212,27.51,75887.83,0.01,0.23517,0.00037,9.36529]
[1776534781225,27.51,75887.83,0.01,0.23517,0.00037,9.36529]
[1776534781349,27.51,75887.83,0.01,0.23517,0.00037,9.36529]
[1776534781427,27.51,75888.08,0.01,0.23527,0.00037,9.36753]
[1776534784493,27.51,75889.26,0.01,0.23571,0.00037,9.37738]
[1776534784544,27.51,75889.26,0.01,0.23571,0.00037,9.37738]
[1776534785864,27.52,75892.19,0.01,0.23681,0.00037,9.40181]
[1776534786462,27.52,75892.29,0.01,0.23685,0.00037,9.40278]
[1776534791498,27.52,75891.96,0.01,0.23677,0.00037,9.40087]
[1776534798545,27.53,75891.99,0.01,0.23683,0.00037,9.40224]
[1776534803581,27.53,75891.4,0.01,0.23665,0.00037,9.39824]
[1776534804279,27.53,75891.4,0.01,0.23665,0.00037,9.39824]
[1776534804354,27.53,75891.44,0.01,0.23667,0.00037,9.39873]
[1776534809623,27.54,75891.66,0.01,0.23679,0.00037,9.40136]
[1776534815665,27.55,75888.76,0.01,0.23564,0.00037,9.37034]
[1776534821708,27.55,75887.46,0.01,0.23522,0.00037,9.36095]
[1776534826742,27.56,75885.5,0.01,0.23456,0.00037,9.34621]
[1776534833792,27.57,75885.67,0.01,0.2347,0.00037,9.34918]
[1776534838826,27.57,75886.91,0.01,0.2352,0.00037,9.3604]
[1776534844507,27.58,75887.16,0.01,0.23533,0.00037,9.36331]
[1776534849657,27.59,75887.48,0.01,0.2355,0.00037,9.36699]
[1776534861308,27.59,75885.12,0.01,0.23469,0.00037,9.34896]
[1776534871378,27.6,75887.6,0.01,0.2355,0.00037,9.36159]
[1776534876796,27.6,75887.6,0.01,0.23552,0.00037,9.36192]
[1776534885146,27.6,75888.14,0.01,0.23575,0.00037,9.36715]
[1776534891518,27.61,75888.08,0.01,0.23575,0.00037,9.36713]
[1776534899247,27.61,75887.49,0.01,0.23556,0.00037,9.36291]
[1776534905616,27.61,75887.75,0.01,0.23568,0.00037,9.36545]
[1776534912719,27.61,75887.7,0.01,0.23568,0.00037,9.36538]
[1776534914464,27.61,75884.14,0.01,0.23438,0.00037,9.33652]
[1776534914518,27.61,75884.14,0.01,0.23438,0.00037,9.33652]
[1776534915962,27.62,75883.41,0.01,0.23413,0.00036,9.33075]
[1776534916693,27.62,75883.22,0.01,0.23406,0.00036,9.3293]
[1776534926765,27.62,75882.99,0.01,0.23403,0.00036,9.3285]
[1776534934493,27.63,75882.08,0.01,0.2336,0.00036,9.31349]
[1776534939532,27.63,75878.24,0.01,0.23224,0.00036,9.28275]
[1776534944489,27.63,75877.47,0.01,0.23199,0.00036,9.27708]
[1776534944762,27.64,75871.77,0.01,0.22993,0.00036,9.23037]
[1776534946709,27.65,75867.55,0.01,0.22851,0.00036,9.19793]
[1776534951815,27.65,75867.79,0.01,0.22865,0.00036,9.20096]
[1776534955847,27.71,75859.44,0.01,0.22609,0.00036,9.14193]
[1776534961012,27.76,75858.99,0.01,0.22639,0.00036,9.14879]
[1776534966068,27.77,75860.21,0.01,0.22688,0.00036,9.15991]
[1776534971217,27.79,75861.56,0.01,0.22755,0.00036,9.17542]
[1776534974154,27.85,75863.13,0.01,0.22856,0.00036,9.19848]
[1776534974787,27.86,75863.13,0.01,0.2287,0.00036,9.20167]
[1776534980473,27.89,75865.45,0.01,0.22971,0.00036,9.22464]
[1776534985864,27.9,75866.75,0.01,0.23025,0.00036,9.23705]
[1776534990897,27.9,75864.25,0.01,0.22941,0.00036,9.21786]
[1776534995933,27.91,75861.8,0.01,0.22846,0.00036,9.19057]
[1776535007325,27.93,75860.86,0.01,0.22826,0.00036,9.18606]
[1776535010362,27.93,75860.86,0.01,0.22826,0.00036,9.18606]
[1776535010432,27.93,75860.86,0.01,0.22826,0.00036,9.18606]
[1776535016074,27.94,75860.21,0.01,0.22814,0.00036,9.18311]
[1776535021697,27.94,75861.22,0.01,0.22854,0.00036,9.19242]
[1776535026716,27.95,75861.97,0.01,0.22886,0.00036,9.19961]
[1776535026872,27.95,75861.97,0.01,0.22886,0.00036,9.19961]
[1776535028783,27.95,75866.13,0.01,0.23038,0.00036,9.23432]
[1776535036216,27.97,75869.5,0.01,0.23168,0.00036,9.26376]
[1776535044590,27.98,75870.38,0.01,0.23207,0.00036,9.27264]
[1776535052328,27.99,75871.24,0.01,0.23232,0.00036,9.27284]
[1776535057364,27.99,75871.93,0.01,0.23262,0.00036,9.27952]
[1776535062398,28.0,75872.21,0.01,0.23277,0.00036,9.28287]
[1776535067434,28.0,75873.84,0.01,0.2334,0.00036,9.29709]
[1776535072469,28.01,75873.58,0.01,0.23336,0.00036,9.29598]
[1776535077503,28.01,75874.26,0.01,0.23364,0.00036,9.30245]
[1776535082539,28.02,75875.82,0.01,0.23425,0.00036,9.31593]
[1776535087574,28.02,75875.72,0.01,0.23425,0.00036,9.31598]
[1776535093616,28.03,75875.19,0.01,0.23411,0.00036,9.31273]
[1776535098651,28.03,75874.21,0.01,0.23379,0.00036,9.3057]
[1776535105012,28.04,75872.5,0.01,0.23323,0.00036,9.29317]
[1776535110734,28.05,75869.75,0.01,0.23229,0.00036,9.27186]
[1776535112181,28.05,75869.26,0.01,0.23199,0.00036,9.25959]
[1776535113049,28.05,75868.44,0.01,0.2317,0.00036,9.25314]
[1776535115358,28.05,75868.44,0.01,0.23173,0.00036,9.25374]
[1776535116777,28.05,75868.44,0.01,0.23174,0.00036,9.25394]
[1776535122819,28.06,75866.68,0.01,0.23116,0.00036,9.24087]
[1776535127855,28.07,75866.33,0.01,0.23108,0.00036,9.23903]
[1776535132889,28.07,75864.3,0.01,0.2304,0.00036,9.2236]
[1776535134133,28.07,75864.3,0.01,0.2304,0.00036,9.2236]
[1776535134143,28.07,75864.3,0.01,0.2304,0.00036,9.2236]
[1776535135038,28.07,75863.55,0.01,0.23015,0.00036,9.21793]
[1776535140101,28.08,75863.71,0.01,0.23025,0.00036,9.22026]
[1776535145473,28.08,75863.87,0.01,0.23036,0.00036,9.22255]
[1776535150479,28.09,75862.96,0.01,0.23008,0.00036,9.21635]
[1776535155532,28.1,75862.3,0.01,0.22988,0.00036,9.21181]
[1776535160602,28.1,75861.82,0.01,0.22976,0.00036,9.20896]
[1776535166250,28.11,75861.82,0.01,0.22981,0.00036,9.21017]
[1776535169624,28.11,75862.01,0.01,0.22992,0.00036,9.21251]
[1776535169660,28.11,75862.01,0.01,0.22992,0.00036,9.21251]
[1776535175501,28.12,75863.23,0.01,0.23027,0.00036,9.21505]
[1776535176532,28.12,75863.23,0.01,0.23027,0.00036,9.21505]
[1776535176635,28.12,75863.23,0.01,0.23027,0.00036,9.21505]
[1776535181072,28.12,75854.52,0.01,0.22723,0.00035,9.14547]
[1776535181747,28.12,75839.77,0.01,0.22204,0.00035,9.02462]
[1776535182697,28.12,75839.77,0.01,0.22204,0.00035,9.02462]
[1776535183143,28.12,75837.49,0.01,0.22121,0.00035,9.00509]
[1776535188293,28.14,75838.09,0.01,0.22155,0.00035,9.01303]
[1776535193330,28.14,75837.34,0.01,0.22131,0.00035,9.00752]
[1776535201384,28.15,75836.9,0.01,0.22126,0.00035,9.00631]
[1776535203400,28.17,75831.77,0.01,0.21963,0.00035,8.96742]
[1776535205712,28.19,75825.93,0.01,0.21776,0.00034,8.92288]
[1776535212462,28.23,75824.53,0.01,0.21759,0.00034,8.91867]
[1776535217498,28.23,75825.66,0.01,0.21802,0.00034,8.92898]
[1776535223538,28.24,75826.47,0.01,0.21835,0.00034,8.93684]
[1776535231594,28.24,75826.37,0.01,0.21824,0.00034,8.92885]
[1776535236628,28.25,75824.54,0.01,0.21765,0.00034,8.91465]
[1776535241668,28.25,75823.8,0.01,0.21743,0.00034,8.90935]
[1776535246699,28.26,75822.24,0.01,0.21692,0.00034,8.89727]
[1776535250728,28.26,75818.3,0.01,0.2156,0.00034,8.86541]
[1776535253771,28.26,75813.26,0.01,0.21391,0.00034,8.82436]
[1776535257777,28.31,75807.57,0.01,0.21234,0.00034,8.78593]
[1776535260167,28.32,75804.09,0.01,0.21131,0.00034,8.76038]
[1776535260232,28.32,75804.09,0.01,0.21131,0.00034,8.76038]
[1776535265887,28.42,75803.48,0.01,0.21194,0.00034,8.77554]
[1776535268544,28.44,75801.29,0.01,0.21136,0.00034,8.76137]
[1776535273887,28.55,75801.83,0.01,0.2124,0.00034,8.78661]
[1776535276205,28.55,75786.46,0.01,0.20731,0.00033,8.66037]
[1776535276988,28.57,75780.16,0.01,0.2054,0.00033,8.61238]
[1776535278042,28.57,75780.16,0.01,0.2054,0.00033,8.61238]
[1776535278252,28.57,75780.16,0.01,0.2054,0.00033,8.61238]
[1776535278133,28.6,75775.18,0.01,0.20396,0.00033,8.57586]
[1776535279930,28.65,75771.17,0.01,0.2031,0.00033,8.55377]
[1776535282210,28.68,75771.35,0.01,0.2034,0.00033,8.56141]
[1776535292079,28.95,75768.24,0.01,0.20447,0.00032,8.58259]
[1776535294439,29.02,75767.25,0.01,0.20472,0.00032,8.5888]
[1776535295180,29.03,75757.2,0.01,0.20161,0.00032,8.5096]
[1776535296395,29.05,75757.1,0.01,0.20172,0.00032,8.51225]
[1776535296409,29.05,75757.1,0.01,0.20172,0.00032,8.51225]
[1776535297061,29.07,75754.78,0.01,0.20113,0.00032,8.49719]
[1776535298641,29.09,75754.65,0.01,0.20125,0.00032,8.50022]
[1776535298903,29.09,75754.65,0.01,0.20125,0.00032,8.50022]
[1776535299146,29.09,75754.65,0.01,0.20125,0.00032,8.50022]
[1776535299270,29.09,75754.65,0.01,0.20125,0.00032,8.50022]
[1776535299177,29.11,75740.21,0.01,0.19683,0.00031,8.38561]
[1776535299443,29.11,75740.21,0.01,0.19683,0.00031,8.38561]
[1776535300071,29.12,75740.21,0.01,0.19696,0.00031,8.38884]
[1776535301078,29.14,75733.86,0.01,0.1951,0.00031,8.34015]
[1776535301581,29.14,75733.86,0.01,0.1951,0.00031,8.34015]
[1776535301640,29.14,75733.86,0.01,0.1951,0.00031,8.34015]
[1776535301643,29.14,75733.86,0.01,0.1951,0.00031,8.34015]
[1776535302023,29.14,75733.86,0.01,0.1951,0.00031,8.34015]
[1776535302092,29.16,75729.66,0.01,0.19395,0.00031,8.30976]
[1776535305132,29.2,75728.66,0.01,0.19398,0.00031,8.31032]
[1776535305176,29.2,75728.66,0.01,0.19398,0.00031,8.31032]
[1776535306708,29.24,75724.73,0.01,0.19311,0.00031,8.28709]
[1776535307120,29.26,75724.47,0.01,0.1932,0.00031,8.28959]
[1776535309237,29.31,75715.54,0.01,0.1908,0.00031,8.22535]
[1776535314289,29.4,75714.35,0.01,0.1912,0.00031,8.23589]
[1776535318388,29.51,75718.81,0.01,0.1935,0.00031,8.29662]
[1776535321862,29.57,75719.45,0.01,0.19417,0.00031,8.3144]
[1776535322919,29.59,75719.63,0.01,0.19438,0.00031,8.31988]
[1776535323234,29.61,75726.84,0.01,0.19676,0.00031,8.3823]
[1776535325245,29.63,75734.44,0.01,0.19926,0.00031,8.44718]
[1776535326284,29.63,75734.44,0.01,0.19926,0.00031,8.44718]
[1776535326297,29.63,75740.21,0.01,0.20108,0.00031,8.49413]
[1776535331052,29.63,75743.23,0.01,0.20204,0.00031,8.51891]
[1776535331291,29.63,75743.41,0.01,0.2021,0.00031,8.52049]
[1776535333825,29.63,75742.92,0.01,0.20196,0.00031,8.51679]
[1776535333894,29.63,75742.92,0.01,0.20196,0.00031,8.51679]
[1776535339346,29.64,75746.38,0.01,0.20308,0.00032,8.54531]
[1776535344381,29.64,75745.41,0.01,0.20278,0.00031,8.53782]
[1776535346311,29.64,75739.9,0.01,0.20106,0.00031,8.49359]
[1776535348727,29.64,75738.18,0.01,0.20053,0.00031,8.48]
[1776535348767,29.64,75738.18,0.01,0.20053,0.00031,8.48]
[1776535348801,29.64,75738.18,0.01,0.20053,0.00031,8.48]
[1776535348807,29.64,75721.74,0.01,0.19543,0.00031,8.3474]
[1776535350423,29.64,75727.16,0.01,0.19713,0.00031,8.39185]
[1776535351430,29.64,75734.69,0.01,0.19933,0.00031,8.44416]
[1776535355458,29.65,75730.06,0.01,0.19792,0.00031,8.40759]
[1776535358743,29.67,75713.81,0.01,0.19307,0.00031,8.27994]
[1776535359476,29.67,75713.81,0.01,0.19307,0.00031,8.27994]
[1776535359485,29.67,75713.81,0.01,0.19307,0.00031,8.27994]
[1776535359537,29.67,75713.81,0.01,0.19307,0.00031,8.27994]
[1776535359810,29.69,75702.95,0.01,0.18992,0.0003,8.19588]
[1776535363070,29.74,75710.13,0.01,0.19257,0.0003,8.2665]
[1776535363989,29.74,75710.13,0.01,0.19257,0.0003,8.2665]
[1776535364046,29.74,75710.13,0.01,0.19257,0.0003,8.2665]
[1776535364061,29.76,75711.4,0.01,0.19311,0.0003,8.28088]
[1776535369556,29.81,75708.82,0.01,0.19268,0.0003,8.26912]
[1776535374590,29.81,75704.63,0.01,0.19147,0.0003,8.237]
[1776535377971,29.82,75717.98,0.01,0.19558,0.00031,8.34576]
[1776535383654,29.83,75715.49,0.01,0.19492,0.00031,8.32852]
[1776535388982,29.84,75716.57,0.01,0.19527,0.00031,8.33766]
[1776535395740,29.84,75716.87,0.01,0.19541,0.00031,8.3413]
[1776535397124,29.84,75702.83,0.01,0.19115,0.0003,8.22827]
[1776535402789,29.85,75704.21,0.01,0.19163,0.0003,8.24121]
[1776535407823,29.86,75704.02,0.01,0.19164,0.0003,8.24129]
[1776535412859,29.87,75703.1,0.01,0.19128,0.0003,8.22681]
[1776535415880,29.87,75711.58,0.01,0.19389,0.0003,8.29614]
[1776535417266,29.87,75721.51,0.01,0.19693,0.00031,8.37618]
[1776535421921,29.88,75725.56,0.01,0.19821,0.00031,8.40947]
[1776535423456,29.88,75726.16,0.01,0.1984,0.00031,8.41441]
[1776535428970,29.88,75726.08,0.01,0.19841,0.00031,8.41457]
[1776535434452,29.88,75727.78,0.01,0.19896,0.00031,8.42871]
[1776535434618,29.88,75728.11,0.01,0.19906,0.00031,8.43148]
[1776535434626,29.88,75728.11,0.01,0.19906,0.00031,8.43148]
[1776535435032,29.88,75728.11,0.01,0.19906,0.00031,8.43148]
[1776535435178,29.88,75728.11,0.01,0.19906,0.00031,8.43148]
[1776535435446,29.88,75745.24,0.01,0.20441,0.00031,8.56829]
[1776535436305,29.88,75753.29,0.01,0.20696,0.00032,8.63246]
[1776535436946,29.88,75753.29,0.01,0.20696,0.00032,8.63246]
[1776535436963,29.88,75753.29,0.01,0.20696,0.00032,8.63246]
[1776535437026,29.88,75753.29,0.01,0.20696,0.00032,8.63246]
[1776535437047,29.89,75761.15,0.01,0.20946,0.00032,8.69478]
[1776535438902,29.89,75761.15,0.01,0.20947,0.00032,8.695]
[1776535438957,29.89,75761.15,0.01,0.20947,0.00032,8.695]
[1776535439454,29.89,75767.48,0.01,0.2115,0.00032,8.74515]
[1776535441123,29.89,75770.2,0.01,0.21237,0.00032,8.76655]
[1776535441193,29.89,75770.2,0.01,0.21237,0.00032,8.76655]
[1776535443069,29.89,75774.4,0.01,0.21373,0.00032,8.79979]
[1776535444077,29.89,75778.95,0.01,0.21521,0.00032,8.8355]
[1776535447437,29.89,75778.17,0.01,0.21495,0.00032,8.82941]
[1776535447452,29.89,75778.17,0.01,0.21495,0.00032,8.82941]
[1776535448104,29.89,75778.27,0.01,0.21499,0.00032,8.83022]
[1776535451906,29.89,75774.85,0.01,0.21389,0.00032,8.80346]
[1776535453278,29.89,75765.53,0.01,0.21089,0.00032,8.73025]
[1776535459184,29.89,75764.38,0.01,0.21056,0.00032,8.72204]
[1776535464217,29.9,75764.27,0.01,0.21056,0.00032,8.72187]
[1776535466133,29.9,75762.73,0.01,0.21007,0.00032,8.70986]
[1776535466190,29.9,75762.73,0.01,0.21007,0.00032,8.70986]
[1776535466234,29.9,75760.93,0.01,0.2095,0.00032,8.69581]
[1776535467238,29.9,75754.56,0.01,0.20748,0.00032,8.64545]
[1776535469251,29.9,75759.72,0.01,0.20912,0.00032,8.68636]
[1776535469540,29.9,75759.72,0.01,0.20912,0.00032,8.68636]
[1776535469603,29.9,75759.72,0.01,0.20912,0.00032,8.68636]
[1776535470260,29.9,75762.49,0.01,0.21,0.00032,8.70823]
[1776535473598,29.9,75763.06,0.01,0.21004,0.00032,8.70406]
[1776535474292,29.9,75763.7,0.01,0.21025,0.00032,8.70907]
[1776535475273,29.9,75763.7,0.01,0.21025,0.00032,8.70907]
[1776535475283,29.9,75763.7,0.01,0.21025,0.00032,8.70907]
[1776535475451,29.9,75761.06,0.01,0.2094,0.00032,8.68819]
[1776535476595,29.9,75758.62,0.01,0.20863,0.00032,8.66892]
[1776535476633,29.9,75758.62,0.01,0.20863,0.00032,8.66892]
[1776535477216,29.9,75758.62,0.01,0.20863,0.00032,8.66892]
[1776535477322,29.9,75755.33,0.01,0.20758,0.00032,8.6429]
[1776535478334,29.9,75755.33,0.01,0.20758,0.00032,8.6429]
[1776535478371,29.9,75755.33,0.01,0.20758,0.00032,8.6429]
[1776535478426,29.9,75752.7,0.01,0.20675,0.00032,8.62208]
[1776535481341,29.9,75756.96,0.01,0.2081,0.00032,8.65596]
[1776535486374,29.9,75757.37,0.01,0.20824,0.00032,8.65934]
[1776535491410,29.9,75759.86,0.01,0.20905,0.00032,8.67957]
[1776535496290,29.91,75758.98,0.01,0.2088,0.00032,8.67326]
[1776535496398,29.91,75758.98,0.01,0.2088,0.00032,8.67326]
[1776535496454,29.91,75758.9,0.01,0.20878,0.00032,8.67279]
[1776535497282,29.91,75758.9,0.01,0.20878,0.00032,8.67279]
[1776535497336,29.91,75758.9,0.01,0.20878,0.00032,8.67279]
[1776535497453,29.91,75761.52,0.01,0.20962,0.00032,8.69364]
[1776535497569,29.91,75761.52,0.01,0.20962,0.00032,8.69364]
[1776535497683,29.91,75761.52,0.01,0.20962,0.00032,8.69364]
[1776535497958,29.91,75761.52,0.01,0.20962,0.00032,8.69364]
[1776535498460,29.91,75767.06,0.01,0.2114,0.00032,8.73743]
[1776535500060,29.91,75769.34,0.01,0.21214,0.00032,8.75551]
[1776535500097,29.91,75769.34,0.01,0.21214,0.00032,8.75551]
[1776535500476,29.91,75769.92,0.01,0.21232,0.00032,8.76007]
[1776535502135,29.91,75770.57,0.01,0.21253,0.00032,8.76523]
[1776535502489,29.91,75767.56,0.01,0.21157,0.00032,8.74161]
[1776535504503,29.91,75763.55,0.01,0.2103,0.00032,8.71032]
[1776535506176,29.91,75761.38,0.01,0.20961,0.00032,8.69321]
[1776535506327,29.91,75761.38,0.01,0.20961,0.00032,8.69321]
[1776535506378,29.91,75761.38,0.01,0.20961,0.00032,8.69321]
[1776535506520,29.91,75751.86,0.01,0.20659,0.00032,8.61809]
[1776535507672,29.91,75748.19,0.01,0.20542,0.00031,8.5886]
[1776535508531,29.91,75748.66,0.01,0.20556,0.00032,8.59224]
[1776535511085,29.91,75741.87,0.01,0.20342,0.00031,8.53814]
[1776535515578,29.91,75736.73,0.01,0.20182,0.00031,8.49723]
[1776535520615,29.91,75733.49,0.01,0.20082,0.00031,8.47172]
[1776535525649,29.91,75735.6,0.01,0.20149,0.00031,8.48887]
[1776535530685,29.92,75733.87,0.01,0.20097,0.00031,8.47551]
[1776535535719,29.92,75737.61,0.01,0.202,0.00031,8.49695]
[1776535540754,29.92,75738.44,0.01,0.20228,0.00031,8.50388]
[1776535545201,29.92,75741.49,0.01,0.20323,0.00031,8.52827]
[1776535545431,29.92,75750.47,0.01,0.20606,0.00032,8.59957]
[1776535546926,29.92,75749.52,0.01,0.20575,0.00032,8.59193]
[1776535547007,29.92,75749.52,0.01,0.20575,0.00032,8.59193]
[1776535547027,29.92,75749.05,0.01,0.2056,0.00032,8.58821]
[1776535548908,29.92,75749.05,0.01,0.2056,0.00032,8.58816]
[1776535548944,29.92,75749.05,0.01,0.2056,0.00032,8.58816]
[1776535549008,29.92,75748.71,0.01,0.20549,0.00032,8.58541]
[1776535550945,29.92,75748.71,0.01,0.20549,0.00032,8.58536]
[1776535551036,29.92,75748.28,0.01,0.20535,0.00032,8.58189]
[1776535556868,29.92,75747.69,0.01,0.20515,0.00031,8.57687]
[1776535558103,29.92,75747.69,0.01,0.20515,0.00031,8.57687]
[1776535558211,29.92,75747.69,0.01,0.20515,0.00031,8.57687]
[1776535558223,29.92,75746.99,0.01,0.20493,0.00031,8.57125]
[1776535558684,29.92,75746.99,0.01,0.20493,0.00031,8.57125]
[1776535558746,29.92,75746.99,0.01,0.20493,0.00031,8.57125]
[1776535558756,29.92,75746.99,0.01,0.20493,0.00031,8.57125]
[1776535559512,29.92,75768.5,0.01,0.21177,0.00032,8.74132]
[1776535560237,29.92,75768.5,0.01,0.21177,0.00032,8.74132]
[1776535560332,29.92,75768.91,0.01,0.2119,0.00032,8.74446]
[1776535561121,29.92,75768.91,0.01,0.2119,0.00032,8.74446]
[1776535561223,29.92,75768.29,0.01,0.21169,0.00032,8.73948]
[1776535566989,29.91,75768.28,0.01,0.21164,0.00032,8.73808]
[1776535574993,29.9,75766.09,0.01,0.21089,0.00032,8.71981]
[1776535578419,29.9,75761.02,0.01,0.20928,0.00032,8.68007]
[1776535584056,29.9,75761.62,0.01,0.20948,0.00032,8.68493]
[1776535589093,29.9,75759.85,0.01,0.2089,0.00032,8.6706]
[1776535591419,29.9,75756.3,0.01,0.20763,0.00032,8.63376]
[1776535593415,29.9,75749.83,0.01,0.20558,0.00032,8.58249]
[1776535598560,29.9,75751.74,0.01,0.20619,0.00032,8.59789]
[1776535604439,29.9,75753.97,0.01,0.2069,0.00032,8.61569]
[1776535610244,29.9,75753.54,0.01,0.20677,0.00032,8.61234]
[1776535615276,29.9,75754.47,0.01,0.20706,0.00032,8.61973]
[1776535620310,29.9,75754.78,0.01,0.20716,0.00032,8.62219]
[1776535621319,29.9,75760.79,0.01,0.20907,0.00032,8.66971]
[1776535626353,29.9,75762.38,0.01,0.20958,0.00032,8.68225]
[1776535632395,29.9,75761.02,0.01,0.20913,0.00032,8.67112]
[1776535637430,29.9,75762.76,0.01,0.20967,0.00032,8.68453]
[1776535642464,29.9,75760.2,0.01,0.20884,0.00032,8.66395]
[1776535647500,29.9,75763.86,0.01,0.21,0.00032,8.69264]
[1776535652537,29.9,75762.27,0.01,0.20934,0.00032,8.67109]
[1776535658579,29.89,75764.97,0.01,0.21018,0.00032,8.69191]
[1776535662210,29.89,75762.09,0.01,0.20925,0.00032,8.66905]
[1776535662221,29.89,75762.09,0.01,0.20925,0.00032,8.66905]
[1776535662224,29.89,75762.09,0.01,0.20925,0.00032,8.66905]
[1776535662239,29.89,75762.09,0.01,0.20925,0.00032,8.66905]
[1776535662337,29.89,75762.09,0.01,0.20925,0.00032,8.66905]
[1776535662605,29.89,75762.68,0.01,0.20944,0.00032,8.67367]
[1776535662882,29.89,75762.68,0.01,0.20944,0.00032,8.67367]
[1776535662893,29.89,75762.68,0.01,0.20944,0.00032,8.67367]
[1776535663407,29.89,75762.68,0.01,0.20944,0.00032,8.67367]
[1776535663427,29.89,75762.68,0.01,0.20944,0.00032,8.67367]
[1776535663458,29.89,75762.68,0.01,0.20944,0.00032,8.67367]
[1776535663611,29.89,75762.39,0.01,0.20935,0.00032,8.67133]
[1776535664603,29.89,75762.39,0.01,0.20935,0.00032,8.67133]
[1776535664611,29.89,75762.39,0.01,0.20935,0.00032,8.67133]
[1776535664705,29.89,75762.06,0.01,0.20924,0.00032,8.66866]
[1776535664709,29.89,75762.06,0.01,0.20924,0.00032,8.66866]
[1776535664746,29.89,75762.06,0.01,0.20924,0.00032,8.66866]
[1776535665629,29.89,75762.06,0.01,0.20924,0.00032,8.66866]
[1776535665802,29.89,75762.06,0.01,0.20924,0.00032,8.66866]
[1776535665863,29.89,75762.06,0.01,0.20924,0.00032,8.66866]
[1776535666635,29.89,75760.95,0.01,0.20888,0.00032,8.65986]
[1776535666914,29.89,75760.95,0.01,0.20888,0.00032,8.65986]
[1776535666974,29.89,75760.95,0.01,0.20888,0.00032,8.65986]
[1776535667082,29.89,75760.95,0.01,0.20888,0.00032,8.65986]
[1776535667122,29.89,75760.95,0.01,0.20888,0.00032,8.65986]
[1776535667642,29.89,75755.13,0.01,0.20702,0.00032,8.61349]
[1776535668131,29.89,75755.13,0.01,0.20702,0.00032,8.61349]
[1776535668183,29.89,75755.13,0.01,0.20702,0.00032,8.61349]
[1776535668649,29.89,75754.44,0.01,0.20679,0.00032,8.6079]
[1776535668916,29.89,75754.44,0.01,0.20679,0.00032,8.6079]
[1776535669224,29.89,75754.44,0.01,0.20679,0.00032,8.6079]
[1776535669338,29.89,75754.44,0.01,0.20679,0.00032,8.6079]
[1776535669656,29.89,75754.36,0.01,0.20676,0.00032,8.60714]
[1776535670421,29.89,75754.36,0.01,0.20676,0.00032,8.60714]
[1776535670461,29.89,75754.36,0.01,0.20676,0.00032,8.60714]
[1776535670663,29.89,75754.46,0.01,0.20679,0.00032,8.60781]
[1776535670849,29.89,75754.46,0.01,0.20679,0.00032,8.60781]
[1776535670924,29.89,75754.46,0.01,0.20679,0.00032,8.60781]
[1776535671010,29.89,75754.42,0.01,0.20678,0.00032,8.60749]
[1776535676705,29.89,75754.38,0.01,0.20674,0.00032,8.60645]
[1776535681740,29.88,75753.65,0.01,0.20648,0.00032,8.60009]
[1776535686775,29.88,75755.44,0.01,0.20702,0.00032,8.61368]
[1776535691811,29.88,75756.03,0.01,0.20719,0.00032,8.61775]
[1776535696845,29.87,75756.85,0.01,0.20742,0.00032,8.62367]
[1776535700196,29.87,75756.29,0.01,0.20724,0.00032,8.619]
[1776535700206,29.87,75756.29,0.01,0.20724,0.00032,8.619]
[1776535700718,29.87,75756.28,0.01,0.20722,0.00032,8.61869]
[1776535704607,29.87,75757.8,0.01,0.20769,0.00032,8.63038]
[1776535704620,29.87,75757.8,0.01,0.20769,0.00032,8.63038]
[1776535704676,29.87,75757.96,0.01,0.20774,0.00032,8.63165]
[1776535709750,29.87,75758.53,0.01,0.2079,0.00032,8.63552]
[1776535713277,29.86,75758.46,0.01,0.20771,0.00032,8.62574]
[1776535713746,29.86,75758.46,0.01,0.20771,0.00032,8.62561]
[1776535718758,29.86,75760.2,0.01,0.20823,0.00032,8.63874]
[1776535721703,29.86,75769.96,0.01,0.21135,0.00032,8.71563]
[1776535725926,29.86,75773.04,0.01,0.21234,0.00032,8.73993]
[1776535725977,29.86,75773.04,0.01,0.21234,0.00032,8.73993]
[1776535726050,29.86,75773.04,0.01,0.21234,0.00032,8.73993]
[1776535731342,29.86,75774.27,0.01,0.21275,0.00032,8.74984]
[1776535732816,29.86,75775.76,0.01,0.21324,0.00032,8.76178]
[1776535733098,29.86,75783.99,0.01,0.21591,0.00033,8.82632]
[1776535734429,29.86,75783.99,0.01,0.21591,0.00033,8.82632]
[1776535736202,29.86,75786.87,0.01,0.21685,0.00033,8.84879]
[1776535736282,29.86,75787.57,0.01,0.21707,0.00033,8.85422]
[1776535741776,29.86,75788.66,0.01,0.21742,0.00033,8.86256]
[1776535741784,29.86,75788.66,0.01,0.21742,0.00033,8.86256]
[1776535742430,29.86,75788.66,0.01,0.21742,0.00033,8.86253]
[1776535742536,29.86,75788.66,0.01,0.21742,0.00033,8.86253]
[1776535742545,29.86,75788.66,0.01,0.21742,0.00033,8.86253]
[1776535742680,29.86,75788.66,0.01,0.21742,0.00033,8.86253]
[1776535742740,29.86,75793.8,0.01,0.2191,0.00033,8.90256]
[1776535742967,29.86,75793.8,0.01,0.2191,0.00033,8.90256]
[1776535743168,29.86,75793.8,0.01,0.2191,0.00033,8.90248]
[1776535744175,29.86,75804.75,0.01,0.2227,0.00033,8.98732]
[1776535745074,29.86,75804.75,0.01,0.2227,0.00033,8.98732]
[1776535745083,29.86,75804.75,0.01,0.2227,0.00033,8.98732]
[1776535745182,29.86,75805.6,0.01,0.22298,0.00033,8.99372]
[1776535746136,29.86,75805.6,0.01,0.22298,0.00033,8.99372]
[1776535746225,29.86,75805.6,0.01,0.22298,0.00033,8.99372]
[1776535746237,29.85,75818.63,0.01,0.22731,0.00034,9.09383]
[1776535748436,29.85,75819.16,0.01,0.22747,0.00034,9.09761]
[1776535748478,29.85,75819.16,0.01,0.22747,0.00034,9.09761]
[1776535748579,29.83,75826.16,0.01,0.22969,0.00034,9.14808]
[1776535748812,29.83,75826.16,0.01,0.22969,0.00034,9.14808]
[1776535750410,29.81,75825.95,0.01,0.22946,0.00034,9.14312]
[1776535750421,29.8,75825.95,0.01,0.22932,0.00034,9.13986]
[1776535751018,29.8,75825.95,0.01,0.22932,0.00034,9.13986]
[1776535751693,29.8,75825.95,0.01,0.22932,0.00034,9.13986]
[1776535751702,29.78,75833.68,0.01,0.23179,0.00034,9.19578]
[1776535751838,29.78,75833.68,0.01,0.23179,0.00034,9.19578]
[1776535752371,29.78,75833.68,0.01,0.23179,0.00034,9.19578]
[1776535752377,29.78,75841.55,0.01,0.23446,0.00034,9.25542]
[1776535754629,29.77,75841.55,0.01,0.23445,0.00034,9.25505]
[1776535754713,29.77,75841.55,0.01,0.23445,0.00034,9.25505]
[1776535754711,29.77,75840.27,0.01,0.234,0.00034,9.24504]
[1776535755239,29.77,75840.27,0.01,0.234,0.00034,9.24504]
[1776535756150,29.77,75840.27,0.01,0.23399,0.00034,9.24489]
[1776535756626,29.77,75840.27,0.01,0.23399,0.00034,9.24489]
[1776535756679,29.77,75840.27,0.01,0.23399,0.00034,9.24489]
[1776535756689,29.77,75838.05,0.01,0.23323,0.00034,9.22787]
[1776535757293,29.77,75838.05,0.01,0.23323,0.00034,9.22787]
[1776535757771,29.77,75836.58,0.01,0.23272,0.00034,9.21656]
[1776535758527,29.77,75836.58,0.01,0.23272,0.00034,9.21656]
[1776535758580,29.77,75836.5,0.01,0.23269,0.00034,9.21583]
[1776535762535,29.76,75828.24,0.01,0.22986,0.00034,9.15215]
[1776535764393,29.76,75828.65,0.01,0.22999,0.00034,9.15511]
[1776535764492,29.76,75828.65,0.01,0.22999,0.00034,9.15511]
[1776535769765,29.75,75829.01,0.01,0.23001,0.00034,9.15574]
[1776535776407,29.74,75830.06,0.01,0.23015,0.00034,9.15345]
[1776535778802,29.74,75835.87,0.01,0.2321,0.00034,9.19728]
[1776535782444,29.73,75843.89,0.01,0.23482,0.00034,9.25783]
[1776535783600,29.73,75843.89,0.01,0.23482,0.00034,9.25783]
[1776535785197,29.73,75842.94,0.01,0.23448,0.00034,9.25031]
[1776535786522,29.73,75842.74,0.01,0.23439,0.00034,9.24848]
[1776535787822,29.73,75843.14,0.01,0.23452,0.00034,9.25136]
[1776535788222,29.73,75844.22,0.01,0.23489,0.00034,9.25941]
[1776535790431,29.73,75844.73,0.01,0.23505,0.00034,9.26312]
[1776535795542,29.72,75845.81,0.01,0.23538,0.00034,9.27024]
[1776535797555,29.72,75841.28,0.01,0.23381,0.00034,9.23546]
[1776535802590,29.71,75842.02,0.01,0.23403,0.00034,9.24039]
[1776535807625,29.71,75841.04,0.01,0.23366,0.00034,9.23224]
[1776535810233,29.71,75841.12,0.01,0.23367,0.00034,9.23254]
[1776535810381,29.71,75841.12,0.01,0.23367,0.00034,9.23254]
[1776535810393,29.71,75841.12,0.01,0.23367,0.00034,9.23254]
[1776535810817,29.71,75833.81,0.01,0.23117,0.00034,9.17656]
[1776535810877,29.71,75833.81,0.01,0.23117,0.00034,9.17656]
[1776535810978,29.71,75833.81,0.01,0.23117,0.00034,9.17656]
[1776535811444,29.71,75833.81,0.01,0.23117,0.00034,9.17656]
[1776535811656,29.71,75833.81,0.01,0.23116,0.00034,9.17626]
[1776535813339,29.7,75830.36,0.01,0.22997,0.00034,9.14943]
[1776535813401,29.7,75830.36,0.01,0.22997,0.00034,9.14943]
[1776535813667,29.7,75828.8,0.01,0.22943,0.00034,9.1371]
[1776535815510,29.7,75828.8,0.01,0.22943,0.00034,9.1371]
[1776535815572,29.7,75827.79,0.01,0.22905,0.00034,9.12866]
[1776535815888,29.7,75827.79,0.01,0.22905,0.00034,9.12866]
[1776535815980,29.7,75827.79,0.01,0.22905,0.00034,9.12866]
[1776535817499,29.7,75826.97,0.01,0.22876,0.00034,9.12201]
[1776535817834,29.69,75826.97,0.01,0.22873,0.00034,9.12134]
[1776535822928,29.68,75825.13,0.01,0.22805,0.00034,9.10583]
[1776535827837,29.67,75815.79,0.01,0.22483,0.00034,9.03193]
[1776535828689,29.67,75815.79,0.01,0.22483,0.00034,9.03193]
[1776535828761,29.67,75815.79,0.01,0.22483,0.00034,9.03193]
[1776535829625,29.67,75817.65,0.01,0.2254,0.00034,9.04516]
[1776535829679,29.67,75817.65,0.01,0.2254,0.00034,9.04516]
[1776535829781,29.67,75818.01,0.01,0.22552,0.00034,9.04795]
[1776535837836,29.65,75819.8,0.01,0.22583,0.00034,9.04963]
[1776535841735,29.64,75820.01,0.01,0.22585,0.00034,9.05011]
[1776535841865,29.64,75820.44,0.01,0.22596,0.00034,9.05272]
[1776535843224,29.63,75820.85,0.01,0.22608,0.00034,9.05553]
[1776535843346,29.63,75820.85,0.01,0.22608,0.00034,9.05553]
[1776535844887,29.63,75822.05,0.01,0.22646,0.00034,9.06411]
[1776535850339,29.62,75822.73,0.01,0.22661,0.00034,9.06761]
[1776535856975,29.61,75823.92,0.01,0.22693,0.00034,9.07501]
[1776535859925,29.61,75821.78,0.01,0.22619,0.00034,9.05804]
[1776535859988,29.61,75821.78,0.01,0.22619,0.00034,9.05804]
[1776535860237,29.61,75821.78,0.01,0.22619,0.00034,9.05804]
[1776535860262,29.61,75815.67,0.01,0.22413,0.00034,9.01041]
[1776535867332,29.6,75813.77,0.01,0.22346,0.00034,8.99503]
[1776535867425,29.6,75811.89,0.01,0.22282,0.00033,8.98015]
[1776535874094,29.6,75809.06,0.01,0.22185,0.00033,8.95734]
[1776535879129,29.59,75806.78,0.01,0.221,0.00033,8.93748]
[1776535884165,29.59,75806.78,0.01,0.22099,0.00033,8.93718]
[1776535889200,29.58,75805.66,0.01,0.22058,0.00033,8.92768]
[1776535895250,29.58,75806.24,0.01,0.22059,0.00033,8.92249]
[1776535897257,29.57,75811.16,0.01,0.22222,0.00033,8.9608]
[1776535902291,29.57,75810.98,0.01,0.22215,0.00033,8.95911]
[1776535908334,29.57,75810.73,0.01,0.22205,0.00033,8.95687]
[1776535913368,29.57,75809.38,0.01,0.22159,0.00033,8.94609]
[1776535915386,29.57,75809.38,0.01,0.22159,0.00033,8.94603]
[1776535919410,29.57,75809.52,0.01,0.22163,0.00033,8.94699]
[1776535924445,29.57,75813.32,0.01,0.22289,0.00034,8.97645]
[1776535929742,29.57,75812.75,0.01,0.22269,0.00034,8.97174]
[1776535935521,29.56,75812.75,0.01,0.22267,0.00034,8.9713]
[1776535938203,29.56,75812.9,0.01,0.22272,0.00034,8.97235]
[1776535938543,29.56,75813.11,0.01,0.22278,0.00034,8.97392]
[1776535943579,29.56,75813.61,0.01,0.22294,0.00034,8.97748]
[1776535948615,29.56,75812.01,0.01,0.22238,0.00033,8.96456]
[1776535953650,29.56,75810.75,0.01,0.2218,0.00033,8.94568]
[1776535959712,29.55,75808.04,0.01,0.22088,0.00033,8.92404]
[1776535964748,29.55,75807.33,0.01,0.22063,0.00033,8.91813]
[1776535966669,29.55,75807.33,0.01,0.22063,0.00033,8.91813]
[1776535966762,29.55,75807.18,0.01,0.22057,0.00033,8.91682]
[1776535971800,29.55,75808.82,0.01,0.2211,0.00033,8.92934]
[1776535972807,29.55,75816.0,0.01,0.22351,0.00034,8.98544]
[1776535978963,29.55,75818.45,0.01,0.22431,0.00034,9.004]
[1776535980220,29.54,75820.27,0.01,0.2249,0.00034,9.01777]
[1776535980234,29.54,75820.27,0.01,0.2249,0.00034,9.01777]
[1776535980964,29.54,75822.26,0.01,0.22557,0.00034,9.03312]
[1776535983067,29.54,75825.65,0.01,0.2267,0.00034,9.05917]
[1776535983141,29.54,75825.65,0.01,0.2267,0.00034,9.05917]
[1776535989923,29.53,75826.4,0.01,0.22691,0.00034,9.06382]
[1776535993952,29.53,75830.27,0.01,0.22819,0.00034,9.09315]
[1776535998988,29.52,75831.89,0.01,0.2287,0.00034,9.10474]
[1776536000408,29.52,75831.77,0.01,0.22864,0.00034,9.10342]
[1776536000501,29.52,75831.77,0.01,0.22864,0.00034,9.10342]
[1776536000576,29.52,75831.77,0.01,0.22864,0.00034,9.10342]
[1776536001001,29.52,75830.95,0.01,0.22836,0.00034,9.09707]
[1776536002008,29.52,75823.76,0.01,0.22591,0.00034,9.04107]
[1776536002531,29.52,75823.76,0.01,0.22591,0.00034,9.04107]
[1776536003015,29.52,75819.3,0.01,0.2244,0.00034,9.00619]
[1776536006189,29.52,75819.99,0.01,0.22462,0.00034,9.01131]
[1776536006265,29.52,75819.99,0.01,0.22462,0.00034,9.01131]
[1776536006267,29.52,75820.22,0.01,0.22469,0.00034,9.01301]
[1776536009662,29.52,75820.22,0.01,0.22468,0.00034,9.01275]
[1776536010068,29.52,75819.9,0.01,0.22457,0.00034,9.01017]
[1776536015640,29.52,75817.44,0.01,0.22359,0.00034,8.98204]
[1776536020811,29.51,75818.34,0.01,0.22388,0.00034,8.98872]
[1776536027185,29.51,75816.69,0.01,0.22331,0.00034,8.97551]
[1776536032942,29.51,75817.97,0.01,0.22373,0.00034,8.9854]
[1776536036247,29.51,75811.64,0.01,0.2216,0.00034,8.93581]
[1776536041671,29.51,75812.48,0.01,0.2219,0.00034,8.94264]
[1776536047325,29.51,75814.35,0.01,0.22254,0.00034,8.95757]
[1776536054373,29.52,75814.9,0.01,0.22274,0.00034,8.96221]
[1776536059409,29.52,75819.18,0.01,0.22419,0.00034,8.99585]
[1776536061815,29.52,75825.74,0.01,0.22641,0.00034,9.047]
[1776536067465,29.52,75832.23,0.01,0.2286,0.00034,9.09708]
[1776536072500,29.51,75830.96,0.01,0.22801,0.00034,9.07822]
[1776536079133,29.51,75830.52,0.01,0.22785,0.00034,9.07456]
[1776536086818,29.51,75826.15,0.01,0.22634,0.00034,9.0401]
[1776536094730,29.51,75826.96,0.01,0.22661,0.00034,9.04621]
[1776536099938,29.51,75825.51,0.01,0.22611,0.00034,9.0349]
[1776536105808,29.51,75820.99,0.01,0.22458,0.00034,8.99966]
[1776536109835,29.51,75816.72,0.01,0.22315,0.00034,8.96656]
[1776536114869,29.51,75815.73,0.01,0.22284,0.00034,8.95924]
[1776536117276,29.51,75815.76,0.01,0.22286,0.00034,8.95964]
[1776536117358,29.51,75815.76,0.01,0.22286,0.00034,8.95964]
[1776536117890,29.51,75815.88,0.01,0.2229,0.00034,8.96067]
[1776536120478,29.51,75815.88,0.01,0.2229,0.00034,8.96067]
[1776536120911,29.51,75815.69,0.01,0.22285,0.00034,8.95953]
[1776536126953,29.52,75817.64,0.01,0.22353,0.00034,8.97524]
[1776536132997,29.52,75818.77,0.01,0.22379,0.00034,8.9758]
[1776536138033,29.52,75808.87,0.01,0.22047,0.00033,8.89856]
[1776536139050,29.52,75796.83,0.01,0.21647,0.00033,8.80365]
[1776536143132,29.52,75794.79,0.01,0.2158,0.00033,8.78772]
[1776536144128,29.52,75778.15,0.01,0.21034,0.00033,8.65547]
[1776536144628,29.52,75778.15,0.01,0.21034,0.00033,8.65547]
[1776536144640,29.52,75778.15,0.01,0.21034,0.00033,8.65547]
[1776536144669,29.52,75778.15,0.01,0.21034,0.00033,8.65547]
[1776536144732,29.52,75778.15,0.01,0.21034,0.00033,8.65547]
[1776536144748,29.52,75778.15,0.01,0.21034,0.00033,8.65547]
[1776536145083,29.52,75778.15,0.01,0.21034,0.00033,8.65533]
[1776536150118,29.52,75776.46,0.01,0.20979,0.00033,8.64202]
[1776536154146,29.52,75772.19,0.01,0.20842,0.00032,8.60822]
[1776536155852,29.52,75772.2,0.01,0.20843,0.00032,8.60839]
[1776536155868,29.52,75772.2,0.01,0.20843,0.00032,8.60839]
[1776536155920,29.52,75771.27,0.01,0.20813,0.00032,8.60103]
[1776536161198,29.53,75771.01,0.01,0.20806,0.00032,8.59932]
[1776536166234,29.53,75770.97,0.01,0.20806,0.00032,8.59934]
[1776536168550,29.53,75771.18,0.01,0.20813,0.00032,8.60107]
[1776536169106,29.53,75771.45,0.01,0.20822,0.00032,8.60328]
[1776536174151,29.53,75768.33,0.01,0.20722,0.00032,8.57851]
[1776536174474,29.53,75765.94,0.01,0.20645,0.00032,8.55934]
[1776536174597,29.53,75765.94,0.01,0.20645,0.00032,8.55934]
[1776536176466,29.53,75765.01,0.01,0.20616,0.00032,8.55207]
[1776536176523,29.53,75759.18,0.01,0.2043,0.00032,8.50536]
[1776536182689,29.54,75758.55,0.01,0.20413,0.00032,8.50122]
[1776536183711,29.54,75758.55,0.01,0.20413,0.00032,8.50122]
[1776536189460,29.54,75758.72,0.01,0.20422,0.00032,8.50353]
[1776536195936,29.55,75758.73,0.01,0.20412,0.00032,8.49582]
[1776536201479,29.55,75761.13,0.01,0.20493,0.00032,8.51608]
[1776536206514,29.55,75761.01,0.01,0.20492,0.00032,8.51582]
[1776536212900,29.56,75760.94,0.01,0.20493,0.00032,8.51607]
[1776536218597,29.56,75759.35,0.01,0.20445,0.00032,8.50411]
[1776536223633,29.57,75758.39,0.01,0.20417,0.00032,8.49708]
[1776536228668,29.57,75758.57,0.01,0.20426,0.00032,8.49921]
[1776536234710,29.57,75758.07,0.01,0.20413,0.00032,8.49597]
[1776536239745,29.58,75754.48,0.01,0.20301,0.00032,8.46783]
[1776536244781,29.58,75754.2,0.01,0.20296,0.00032,8.46641]
[1776536248808,29.58,75747.69,0.01,0.20092,0.00032,8.41471]
[1776536253846,29.59,75748.38,0.01,0.20104,0.00032,8.41268]
[1776536256993,29.59,75746.99,0.01,0.20062,0.00032,8.40195]
[1776536257071,29.59,75746.01,0.01,0.20032,0.00032,8.39429]
[1776536257537,29.59,75746.01,0.01,0.20032,0.00032,8.39429]
[1776536260081,29.6,75746.1,0.01,0.20037,0.00032,8.39551]
[1776536260090,29.6,75735.11,0.01,0.19692,0.00031,8.30691]
[1776536261069,29.6,75735.11,0.01,0.19692,0.00031,8.30691]
[1776536261078,29.6,75735.11,0.01,0.19692,0.00031,8.30691]
[1776536261170,29.6,75734.49,0.01,0.19673,0.00031,8.30184]
[1776536266477,29.6,75733.92,0.01,0.19657,0.00031,8.29791]
[1776536268951,29.6,75728.14,0.01,0.19479,0.00031,8.2516]
[1776536269958,29.6,75723.32,0.01,0.19331,0.00031,8.21266]
[1776536273324,29.62,75716.03,0.01,0.19119,0.00031,8.15658]
[1776536279023,29.63,75716.07,0.01,0.19127,0.00031,8.15887]
[1776536284059,29.65,75716.2,0.01,0.1915,0.00031,8.16477]
[1776536288785,29.66,75714.93,0.01,0.19116,0.00031,8.1557]
[1776536289052,29.66,75714.93,0.01,0.19116,0.00031,8.1557]
[1776536289257,29.66,75714.93,0.01,0.19116,0.00031,8.1557]
[1776536289357,29.66,75660.31,0.01,0.17486,0.00029,7.70903]
[1776536290615,29.66,75660.31,0.01,0.17487,0.00029,7.70921]
[1776536290750,29.66,75660.31,0.01,0.17487,0.00029,7.70921]
[1776536291107,29.66,75641.83,0.01,0.16956,0.00028,7.55729]
[1776536291784,29.66,75641.83,0.01,0.16956,0.00028,7.55729]
[1776536292340,29.66,75641.83,0.01,0.16956,0.00028,7.55729]
[1776536292358,29.66,75673.9,0.01,0.17887,0.00029,7.8217]
[1776536292437,29.66,75673.9,0.01,0.17887,0.00029,7.8217]
[1776536292886,29.66,75673.9,0.01,0.17887,0.00029,7.8217]
[1776536293338,29.66,75673.9,0.01,0.17887,0.00029,7.8217]
[1776536293123,29.67,75673.9,0.01,0.17889,0.00029,7.8222]
[1776536294128,29.67,75680.76,0.01,0.18093,0.0003,7.87869]
[1776536294734,29.67,75680.76,0.01,0.18093,0.0003,7.87869]
[1776536294892,29.67,75680.76,0.01,0.18093,0.0003,7.87869]
[1776536295135,29.67,75681.83,0.01,0.18125,0.0003,7.88762]
[1776536296705,29.67,75682.22,0.01,0.18137,0.0003,7.891]
[1776536298072,29.67,75683.18,0.01,0.18166,0.0003,7.89905]
[1776536298296,29.67,75683.42,0.01,0.18174,0.0003,7.90118]
[1776536301865,29.67,75681.14,0.01,0.18108,0.0003,7.88306]
[1776536301930,29.67,75681.14,0.01,0.18108,0.0003,7.88306]
[1776536302185,29.67,75681.14,0.01,0.18109,0.0003,7.88327]
[1776536303191,29.68,75677.02,0.01,0.17989,0.0003,7.85013]
[1776536305206,29.68,75670.95,0.01,0.17814,0.00029,7.80113]
[1776536306965,29.68,75669.0,0.01,0.17758,0.00029,7.78552]
[1776536306978,29.68,75669.0,0.01,0.17758,0.00029,7.78552]
[1776536306981,29.68,75669.0,0.01,0.17758,0.00029,7.78552]
[1776536307220,29.68,75669.08,0.01,0.17762,0.00029,7.78658]
[1776536308226,29.69,75654.28,0.01,0.17333,0.00029,7.66541]
[1776536308673,29.69,75654.28,0.01,0.17333,0.00029,7.66541]
[1776536308749,29.69,75654.28,0.01,0.17333,0.00029,7.66541]
[1776536309233,29.69,75648.72,0.01,0.17175,0.00029,7.62024]
[1776536310468,29.69,75647.78,0.01,0.1715,0.00029,7.61314]
[1776536310476,29.69,75647.78,0.01,0.1715,0.00029,7.61314]
[1776536310906,29.69,75647.78,0.01,0.1715,0.00029,7.61314]
[1776536310971,29.69,75647.78,0.01,0.1715,0.00029,7.61314]
[1776536311247,29.69,75647.51,0.01,0.1713,0.00029,7.60271]
[1776536311993,29.69,75647.51,0.01,0.1713,0.00029,7.60271]
[1776536312254,29.7,75648.11,0.01,0.17149,0.00029,7.60828]
[1776536316657,29.71,75646.49,0.01,0.17112,0.00029,7.59749]
[1776536316791,29.71,75646.49,0.01,0.17112,0.00029,7.59749]
[1776536317289,29.71,75652.13,0.01,0.17276,0.00029,7.64449]
[1776536320310,29.72,75656.69,0.01,0.17413,0.00029,7.68355]
[1776536325350,29.73,75659.25,0.01,0.17496,0.00029,7.70704]
[1776536326357,29.73,75665.72,0.01,0.17686,0.00029,7.76059]
[1776536331396,29.74,75668.22,0.01,0.17768,0.00029,7.78357]
[1776536332778,29.74,75668.53,0.01,0.17779,0.00029,7.78652]
[1776536333408,29.74,75669.89,0.01,0.17819,0.00029,7.79766]
[1776536335421,29.75,75675.99,0.01,0.18002,0.00029,7.84869]
[1776536338445,29.8,75681.08,0.01,0.18194,0.0003,7.90157]
[1776536339868,29.8,75681.08,0.01,0.18194,0.0003,7.90157]
[1776536340356,29.8,75681.08,0.01,0.18194,0.0003,7.90157]
[1776536344382,29.88,75685.21,0.01,0.18388,0.0003,7.95434]
[1776536344439,29.88,75685.21,0.01,0.18388,0.0003,7.95434]
[1776536345580,29.91,75691.53,0.01,0.18598,0.0003,8.01143]
[1776536345679,29.91,75696.59,0.01,0.18751,0.0003,8.05285]
[1776536348036,29.92,75708.17,0.01,0.19104,0.0003,8.14707]
[1776536350528,29.92,75712.98,0.01,0.19254,0.00031,8.18661]
[1776536353892,29.92,75708.08,0.01,0.19107,0.0003,8.14787]
[1776536355565,29.93,75703.85,0.01,0.18981,0.0003,8.11431]
[1776536356656,29.93,75696.41,0.01,0.18758,0.0003,8.05454]
[1776536363967,29.94,75694.97,0.01,0.18725,0.0003,8.04563]
[1776536368241,29.95,75693.7,0.01,0.18691,0.0003,8.03653]
[1776536369661,29.95,75685.16,0.01,0.1844,0.0003,7.96858]
[1776536370668,29.97,75677.8,0.01,0.18238,0.0003,7.91305]
[1776536374193,29.97,75675.98,0.01,0.18172,0.00029,7.89031]
[1776536374200,29.97,75675.98,0.01,0.18172,0.00029,7.89031]
[1776536374248,29.99,75671.79,0.01,0.18065,0.00029,7.8607]
[1776536376236,30.02,75676.89,0.01,0.18234,0.00029,7.90705]
[1776536381745,30.06,75671.92,0.01,0.18125,0.00029,7.87696]
[1776536383668,30.08,75670.73,0.01,0.18106,0.00029,7.8718]
[1776536384452,30.11,75664.26,0.01,0.17936,0.00029,7.82446]
[1776536385374,30.11,75660.03,0.01,0.17813,0.00029,7.79025]
[1776536387435,30.15,75651.96,0.01,0.1762,0.00029,7.736]
[1776536388424,30.18,75643.09,0.01,0.17385,0.00028,7.66949]
[1776536389899,30.2,75642.77,0.01,0.17397,0.00028,7.67286]
[1776536390449,30.2,75642.77,0.01,0.17397,0.00028,7.67286]
[1776536390466,30.23,75634.16,0.01,0.17176,0.00028,7.60971]
[1776536390595,30.23,75634.16,0.01,0.17176,0.00028,7.60971]
[1776536390810,30.23,75634.16,0.01,0.17176,0.00028,7.60971]
[1776536391818,30.24,75627.88,0.01,0.17001,0.00028,7.55955]
[1776536393341,30.24,75627.88,0.01,0.17001,0.00028,7.55955]
[1776536393441,30.24,75627.54,0.01,0.16994,0.00028,7.55742]
[1776536394179,30.24,75621.3,0.01,0.16822,0.00028,7.50757]
[1776536394963,30.24,75621.3,0.01,0.16822,0.00028,7.50757]
[1776536395020,30.24,75621.3,0.01,0.16822,0.00028,7.50757]
[1776536395283,30.24,75621.3,0.01,0.16822,0.00028,7.50757]
[1776536395453,30.24,75621.3,0.01,0.16822,0.00028,7.50757]
[1776536395325,30.27,75616.2,0.01,0.16704,0.00028,7.4731]
[1776536397129,30.3,75616.2,0.01,0.16729,0.00028,7.4803]
[1776536397207,30.3,75616.2,0.01,0.16729,0.00028,7.4803]
[1776536397398,30.3,75616.2,0.01,0.16729,0.00028,7.4803]
[1776536397486,30.33,75628.96,0.01,0.17108,0.00028,7.59011]
[1776536398351,30.33,75628.96,0.01,0.17108,0.00028,7.59011]
[1776536398427,30.33,75630.3,0.01,0.17148,0.00028,7.60146]
[1776536399235,30.33,75630.3,0.01,0.17148,0.00028,7.60146]
[1776536399242,30.34,75629.22,0.01,0.1712,0.00028,7.5933]
[1776536403268,30.34,75625.17,0.01,0.17012,0.00028,7.56239]
[1776536404564,30.35,75630.43,0.01,0.17166,0.00028,7.60644]
[1776536406163,30.35,75632.38,0.01,0.1722,0.00028,7.62214]
[1776536406272,30.35,75632.38,0.01,0.1722,0.00028,7.62214]
[1776536406375,30.35,75632.38,0.01,0.1722,0.00028,7.62214]
[1776536406459,30.35,75631.9,0.01,0.17209,0.00028,7.61878]
[1776536406564,30.35,75631.9,0.01,0.17209,0.00028,7.61878]
[1776536406661,30.35,75631.9,0.01,0.17209,0.00028,7.61878]
[1776536406771,30.35,75631.9,0.01,0.17209,0.00028,7.61878]
[1776536407448,30.35,75644.12,0.01,0.17556,0.00028,7.71757]
[1776536407562,30.35,75644.12,0.01,0.17556,0.00028,7.71757]
[1776536407626,30.35,75644.12,0.01,0.17556,0.00028,7.71757]
[1776536407657,30.35,75644.12,0.01,0.17556,0.00028,7.71757]
[1776536407933,30.36,75644.71,0.01,0.17574,0.00028,7.72269]
[1776536409155,30.36,75644.71,0.01,0.17574,0.00028,7.72269]
[1776536409219,30.36,75644.71,0.01,0.17574,0.00028,7.72269]
[1776536409363,30.36,75661.69,0.01,0.18063,0.00029,7.85916]
[1776536411218,30.36,75662.3,0.01,0.18082,0.00029,7.86424]
[1776536411243,30.36,75662.3,0.01,0.18082,0.00029,7.86424]
[1776536411408,30.36,75677.07,0.01,0.18514,0.00029,7.98266]
[1776536415475,30.36,75672.44,0.01,0.18382,0.00029,7.94668]
[1776536418877,30.37,75669.75,0.01,0.18307,0.00029,7.92615]
[1776536418965,30.37,75669.75,0.01,0.18307,0.00029,7.92615]
[1776536424525,30.38,75669.76,0.01,0.18314,0.00029,7.92792]
[1776536424822,30.38,75669.8,0.01,0.18316,0.00029,7.92858]
[1776536425435,30.38,75669.8,0.01,0.18316,0.00029,7.92858]
[1776536425088,30.38,75660.64,0.01,0.18051,0.00029,7.85564]
[1776536425599,30.38,75660.64,0.01,0.18051,0.00029,7.85564]
[1776536425612,30.38,75660.64,0.01,0.18051,0.00029,7.85564]
[1776536426063,30.38,75659.73,0.01,0.18025,0.00029,7.84849]
[1776536427068,30.38,75641.36,0.01,0.17499,0.00028,7.70139]
[1776536428528,30.38,75641.36,0.01,0.17499,0.00028,7.70139]
[1776536428585,30.38,75639.38,0.01,0.17445,0.00028,7.68591]
[1776536429081,30.39,75640.95,0.01,0.17491,0.00028,7.69896]
[1776536429921,30.39,75640.95,0.01,0.17491,0.00028,7.69896]
[1776536430666,30.39,75641.59,0.01,0.1751,0.00028,7.70451]
[1776536430696,30.39,75641.59,0.01,0.1751,0.00028,7.70451]
[1776536431097,30.39,75641.37,0.01,0.17491,0.00028,7.69429]
[1776536431946,30.39,75641.37,0.01,0.17491,0.00028,7.69429]
[1776536432104,30.39,75638.54,0.01,0.17412,0.00028,7.67196]
[1776536434031,30.39,75637.67,0.01,0.17389,0.00028,7.66541]
[1776536439077,30.4,75634.84,0.01,0.17317,0.00028,7.64491]
[1776536439450,30.4,75634.84,0.01,0.17317,0.00028,7.64491]
[1776536439483,30.4,75625.64,0.01,0.1706,0.00028,7.57144]
[1776536443190,30.41,75616.8,0.01,0.16822,0.00028,7.50256]
[1776536448216,30.48,75616.15,0.01,0.16857,0.00028,7.51243]
[1776536453269,30.49,75615.5,0.01,0.1685,0.00028,7.51046]
[1776536454273,30.49,75615.5,0.01,0.1685,0.00028,7.51046]
[1776536454279,30.49,75615.5,0.01,0.1685,0.00028,7.51046]
[1776536454333,30.5,75619.68,0.01,0.16968,0.00028,7.54464]
[1776536456444,30.5,75619.68,0.01,0.1697,0.00028,7.54524]
[1776536456538,30.5,75612.42,0.01,0.16771,0.00028,7.48739]
[1776536458450,30.5,75612.42,0.01,0.16772,0.00028,7.48781]
[1776536458459,30.5,75614.97,0.01,0.16844,0.00028,7.50871]
[1776536463361,30.51,75619.7,0.01,0.16982,0.00028,7.54872]
[1776536465375,30.52,75624.72,0.01,0.17125,0.00028,7.58968]
[1776536468335,30.52,75628.15,0.01,0.17223,0.00028,7.61777]
[1776536468434,30.52,75638.18,0.01,0.17506,0.00028,7.6983]
[1776536473516,30.52,75639.62,0.01,0.1755,0.00028,7.71051]
[1776536473877,30.52,75639.65,0.01,0.17551,0.00028,7.71091]
[1776536474012,30.52,75639.65,0.01,0.17551,0.00028,7.71091]
[1776536474438,30.53,75639.65,0.01,0.17551,0.00028,7.71106]
[1776536475445,30.53,75644.38,0.01,0.17686,0.00028,7.74903]
[1776536476796,30.53,75647.08,0.01,0.17764,0.00029,7.77071]
[1776536477458,30.53,75647.69,0.01,0.17782,0.00029,7.77569]
[1776536478597,30.53,75647.69,0.01,0.17782,0.00029,7.77569]
[1776536478466,30.53,75651.9,0.01,0.17903,0.00029,7.80938]
[1776536478721,30.53,75651.9,0.01,0.17903,0.00029,7.80938]
[1776536478840,30.53,75651.9,0.01,0.17903,0.00029,7.80938]
[1776536479473,30.53,75657.58,0.01,0.18066,0.00029,7.85473]
[1776536480480,30.53,75666.53,0.01,0.18326,0.00029,7.9261]
[1776536481488,30.53,75679.99,0.01,0.18721,0.00029,8.03324]
[1776536482496,30.53,75691.49,0.01,0.19062,0.0003,8.12439]
[1776536483333,30.53,75691.49,0.01,0.19062,0.0003,8.12439]
[1776536483396,30.53,75691.49,0.01,0.19062,0.0003,8.12439]
[1776536483500,30.53,75691.2,0.01,0.19054,0.0003,8.12211]
[1776536484208,30.53,75691.2,0.01,0.19054,0.0003,8.12211]
[1776536485433,30.53,75689.58,0.01,0.19006,0.0003,8.10932]
[1776536486636,30.53,75691.36,0.01,0.19059,0.0003,8.12341]
[1776536487529,30.53,75693.86,0.01,0.19133,0.0003,8.14314]
[1776536490523,30.53,75693.68,0.01,0.19128,0.0003,8.14185]
[1776536490580,30.53,75693.68,0.01,0.19128,0.0003,8.14185]
[1776536490907,30.53,75694.47,0.01,0.19153,0.0003,8.14827]
[1776536491557,30.53,75694.47,0.01,0.19139,0.0003,8.13964]
[1776536492915,30.53,75694.27,0.01,0.19133,0.0003,8.13823]
[1776536493002,30.53,75694.27,0.01,0.19133,0.0003,8.13823]
[1776536495591,30.54,75699.56,0.01,0.19294,0.0003,8.1805]
[1776536498606,30.54,75705.43,0.01,0.19472,0.0003,8.22702]
[1776536504972,30.54,75702.9,0.01,0.19397,0.0003,8.20745]
[1776536510689,30.54,75699.75,0.01,0.19303,0.0003,8.18288]
[1776536515042,30.54,75692.92,0.01,0.191,0.0003,8.12939]
[1776536520711,30.55,75690.05,0.01,0.19017,0.0003,8.10728]
[1776536522622,30.55,75689.51,0.01,0.19001,0.0003,8.10306]
[1776536523434,30.55,75689.51,0.01,0.19001,0.0003,8.10306]
[1776536523535,30.55,75679.28,0.01,0.18698,0.00029,8.02204]
[1776536527753,30.55,75681.48,0.01,0.18763,0.0003,8.03958]
[1776536528128,30.55,75681.48,0.01,0.18763,0.0003,8.03958]
[1776536528133,30.55,75674.86,0.01,0.18568,0.00029,7.98714]
[1776536528780,30.55,75674.86,0.01,0.18568,0.00029,7.98714]
[1776536529579,30.55,75665.9,0.01,0.18307,0.00029,7.91595]
[1776536531344,30.55,75665.9,0.01,0.18307,0.00029,7.91595]
[1776536531357,30.55,75665.71,0.01,0.18301,0.00029,7.91457]
[1776536536878,30.55,75665.6,0.01,0.183,0.00029,7.91405]
[1776536538203,30.55,75654.61,0.01,0.17983,0.00029,7.8269]
[1776536541910,30.55,75659.63,0.01,0.1813,0.00029,7.86759]
[1776536546946,30.56,75657.91,0.01,0.18085,0.00029,7.85503]
[1776536551981,30.56,75656.23,0.01,0.18025,0.00029,7.83372]
[1776536557018,30.57,75654.65,0.01,0.17982,0.00029,7.8219]
[1776536558307,30.57,75654.65,0.01,0.17982,0.00029,7.8219]
[1776536558335,30.57,75652.43,0.01,0.17919,0.00029,7.80429]
[1776536562050,30.57,75653.11,0.01,0.1794,0.00029,7.81013]
[1776536562128,30.57,75650.03,0.01,0.17852,0.00029,7.78573]
[1776536564198,30.57,75650.03,0.01,0.17852,0.00029,7.7859]
[1776536564290,30.57,75649.69,0.01,0.17843,0.00029,7.78336]
[1776536566196,30.57,75649.69,0.01,0.17844,0.00029,7.78352]
[1776536566214,30.57,75649.69,0.01,0.17844,0.00029,7.78352]
[1776536566294,30.57,75649.79,0.01,0.17847,0.00029,7.78446]
[1776536572123,30.58,75651.31,0.01,0.17894,0.00029,7.79747]
[1776536578483,30.58,75652.41,0.01,0.17929,0.00029,7.80709]
[1776536584207,30.58,75649.93,0.01,0.17861,0.00029,7.78824]
[1776536589243,30.59,75652.29,0.01,0.17931,0.00029,7.80777]
[1776536595286,30.59,75651.66,0.01,0.17916,0.00029,7.80343]
[1776536600320,30.6,75650.97,0.01,0.179,0.00029,7.79894]
[1776536602376,30.6,75650.74,0.01,0.17894,0.00029,7.7973]
[1776536602440,30.6,75651.24,0.01,0.17909,0.00029,7.80147]
[1776536608694,30.6,75654.44,0.01,0.18003,0.00029,7.82746]
[1776536614421,30.6,75656.28,0.01,0.18043,0.00029,7.83387]
[1776536619458,30.6,75656.17,0.01,0.18042,0.00029,7.83359]
[1776536624489,30.61,75657.01,0.01,0.18069,0.00029,7.84089]
[1776536629525,30.61,75659.27,0.01,0.18138,0.00029,7.85996]
[1776536634559,30.62,75657.44,0.01,0.18091,0.00029,7.84693]
[1776536639594,30.63,75657.41,0.01,0.18095,0.00029,7.8482]
[1776536643387,30.63,75657.11,0.01,0.1809,0.00029,7.84671]
[1776536643588,30.63,75657.11,0.01,0.1809,0.00029,7.84671]
[1776536643631,30.63,75656.98,0.01,0.18087,0.00029,7.84597]
[1776536645636,30.63,75674.89,0.01,0.1861,0.00029,7.98846]
[1776536646645,30.64,75681.59,0.01,0.18808,0.0003,8.04152]
[1776536647278,30.64,75681.59,0.01,0.18808,0.0003,8.04152]
[1776536647653,30.64,75681.21,0.01,0.18796,0.0003,8.03856]
[1776536651682,30.64,75685.49,0.01,0.18924,0.0003,8.07252]
[1776536654706,30.64,75687.36,0.01,0.18979,0.0003,8.08727]
[1776536654807,30.64,75686.43,0.01,0.18952,0.0003,8.07993]
[1776536661752,30.64,75687.13,0.01,0.18975,0.0003,8.08605]
[1776536666790,30.64,75687.64,0.01,0.18992,0.0003,8.09065]
[1776536668180,30.64,75687.66,0.01,0.18993,0.0003,8.09093]
[1776536668267,30.64,75687.66,0.01,0.18993,0.0003,8.09093]
[1776536669811,30.64,75696.16,0.01,0.19247,0.0003,8.15807]
[1776536669872,30.64,75696.16,0.01,0.19247,0.0003,8.15807]
[1776536670018,30.64,75696.16,0.01,0.19247,0.0003,8.15807]
[1776536670730,30.64,75696.16,0.01,0.19247,0.0003,8.15807]
[1776536670824,30.64,75697.54,0.01,0.19289,0.0003,8.16901]
[1776536676858,30.65,75697.4,0.01,0.19272,0.0003,8.15955]
[1776536679645,30.65,75697.0,0.01,0.1926,0.0003,8.15649]
[1776536679738,30.65,75697.0,0.01,0.1926,0.0003,8.15649]
[1776536679746,30.65,75684.66,0.01,0.18893,0.0003,8.05935]
[1776536683649,30.65,75676.2,0.01,0.18644,0.00029,7.99268]
[1776536685377,30.65,75676.2,0.01,0.18644,0.00029,7.99268]
[1776536685452,30.65,75668.82,0.01,0.18429,0.00029,7.93454]
[1776536690955,30.65,75661.34,0.01,0.18215,0.00029,7.87613]
[1776536691967,30.65,75654.85,0.01,0.18028,0.00029,7.82473]
[1776536693234,30.65,75643.92,0.01,0.17716,0.00028,7.73818]
[1776536698010,30.66,75639.63,0.01,0.17598,0.00028,7.7051]
[1776536703366,30.67,75641.43,0.01,0.17655,0.00028,7.72104]
[1776536709091,30.67,75638.87,0.01,0.17588,0.00028,7.70222]
[1776536714125,30.68,75638.18,0.01,0.17573,0.00028,7.69803]
[1776536718342,30.68,75637.5,0.01,0.17557,0.00028,7.6934]
[1776536718508,30.68,75619.72,0.01,0.17059,0.00028,7.55214]
[1776536720817,30.69,75619.72,0.01,0.17061,0.00028,7.55248]
[1776536720826,30.69,75619.72,0.01,0.17061,0.00028,7.55248]
[1776536720793,30.69,75612.85,0.01,0.16872,0.00028,7.49802]
[1776536720998,30.69,75612.85,0.01,0.16872,0.00028,7.49802]
[1776536721175,30.69,75612.85,0.01,0.16873,0.00028,7.49832]
[1776536723506,30.69,75624.37,0.01,0.17194,0.00028,7.59057]
[1776536727217,30.7,75628.8,0.01,0.17322,0.00028,7.62696]
[1776536727942,30.7,75628.8,0.01,0.17322,0.00028,7.62696]
[1776536728055,30.7,75628.8,0.01,0.17322,0.00028,7.62696]
[1776536728707,30.7,75633.06,0.01,0.17442,0.00028,7.66119]
[1776536728892,30.7,75633.06,0.01,0.17442,0.00028,7.66119]
[1776536729235,30.7,75633.06,0.01,0.17444,0.00028,7.66151]
[1776536731352,30.7,75641.69,0.01,0.17675,0.00028,7.7218]
[1776536737287,30.71,75638.05,0.01,0.17576,0.00028,7.69425]
[1776536740308,30.71,75642.53,0.01,0.17706,0.00028,7.73048]
[1776536745344,30.71,75643.65,0.01,0.17741,0.00028,7.74022]
[1776536750379,30.72,75642.2,0.01,0.17703,0.00028,7.72954]
[1776536756423,30.72,75641.02,0.01,0.17673,0.00028,7.72121]
[1776536761458,30.73,75640.33,0.01,0.17656,0.00028,7.71658]
[1776536763488,30.73,75654.09,0.01,0.18051,0.00029,7.82619]
[1776536764029,30.73,75654.09,0.01,0.18051,0.00029,7.82619]
[1776536764037,30.73,75654.09,0.01,0.18051,0.00029,7.82619]
[1776536764763,30.73,75655.99,0.01,0.18107,0.00029,7.84151]
[1776536765880,30.73,75664.64,0.01,0.18357,0.00029,7.91014]
[1776536766689,30.73,75669.26,0.01,0.18493,0.00029,7.94683]
[1776536771772,30.73,75670.75,0.01,0.18538,0.00029,7.95902]
[1776536777188,30.74,75672.76,0.01,0.18599,0.00029,7.97552]
[1776536781834,30.74,75663.68,0.01,0.18337,0.00029,7.90444]
[1776536782812,30.74,75658.97,0.01,0.18201,0.00029,7.86738]
[1776536787847,30.74,75661.86,0.01,0.18285,0.00029,7.89047]
[1776536792870,30.74,75666.12,0.01,0.18395,0.00029,7.91558]
[1776536797956,30.74,75668.95,0.01,0.18478,0.00029,7.93811]
[1776536802977,30.75,75672.79,0.01,0.18591,0.00029,7.96856]
[1776536807993,30.75,75676.18,0.01,0.18691,0.00029,7.99551]
[1776536810062,30.75,75680.66,0.01,0.18825,0.00029,8.03117]
[1776536815082,30.75,75680.81,0.01,0.18832,0.00029,8.03312]
[1776536815313,30.75,75680.81,0.01,0.18832,0.00029,8.03312]
[1776536815476,30.75,75680.81,0.01,0.18832,0.00029,8.03312]
[1776536815852,30.75,75680.81,0.01,0.18833,0.00029,8.03328]
[1776536816370,30.75,75680.81,0.01,0.18833,0.00029,8.03328]
[1776536816558,30.75,75680.81,0.01,0.18833,0.00029,8.03328]
[1776536816857,30.75,75695.52,0.01,0.1927,0.0003,8.14889]
[1776536817149,30.75,75695.52,0.01,0.1927,0.0003,8.14889]
[1776536817273,30.75,75695.52,0.01,0.1927,0.0003,8.14889]
[1776536817529,30.75,75699.91,0.01,0.19402,0.0003,8.18326]
[1776536823906,30.76,75701.75,0.01,0.19459,0.0003,8.19818]
[1776536826514,30.76,75700.14,0.01,0.19411,0.0003,8.18579]
[1776536826607,30.76,75700.14,0.01,0.19411,0.0003,8.18579]
[1776536829950,30.76,75692.12,0.01,0.19174,0.0003,8.12354]
[1776536834984,30.76,75691.27,0.01,0.19151,0.0003,8.11771]
[1776536841788,30.77,75690.58,0.01,0.19134,0.0003,8.11314]
[1776536848071,30.78,75690.37,0.01,0.19133,0.0003,8.11283]
[1776536852103,30.78,75695.39,0.01,0.1927,0.0003,8.14397]
[1776536857138,30.78,75696.79,0.01,0.19314,0.0003,8.15541]
[1776536862173,30.78,75694.98,0.01,0.19262,0.0003,8.14174]
[1776536863180,30.78,75690.26,0.01,0.19122,0.0003,8.10489]
[1776536868215,30.78,75686.94,0.01,0.19023,0.0003,8.07887]
[1776536874572,30.78,75688.09,0.01,0.19057,0.0003,8.08794]
[1776536878677,30.78,75688.09,0.01,0.19058,0.0003,8.08795]
[1776536878922,30.78,75688.69,0.01,0.19075,0.0003,8.09266]
[1776536879991,30.78,75683.65,0.01,0.18926,0.0003,8.05312]
[1776536884996,30.79,75682.27,0.01,0.18886,0.0003,8.04255]
[1776536888062,30.79,75686.74,0.01,0.19019,0.0003,8.07786]
[1776536893080,30.79,75685.99,0.01,0.18998,0.0003,8.07211]
[1776536897735,30.79,75686.16,0.01,0.19003,0.0003,8.07354]
[1776536897836,30.79,75686.16,0.01,0.19003,0.0003,8.07356]
[1776536899174,30.79,75685.15,0.01,0.18973,0.0003,8.06566]
[1776536901788,30.79,75685.15,0.01,0.18974,0.0003,8.06572]
[1776536902046,30.79,75685.08,0.01,0.18972,0.0003,8.0652]
[1776536907087,30.79,75685.21,0.01,0.18976,0.0003,8.06639]
[1776536912154,30.79,75685.21,0.01,0.18962,0.0003,8.05771]
[1776536917166,30.79,75685.74,0.01,0.18978,0.0003,8.06208]
[1776536922171,30.79,75685.09,0.01,0.18959,0.0003,8.05689]
[1776536925250,30.79,75684.27,0.01,0.18934,0.0003,8.0503]
[1776536926091,30.79,75684.27,0.01,0.18933,0.0003,8.05016]
[1776536931361,30.79,75682.42,0.01,0.18876,0.0003,8.03503]
[1776536937692,30.78,75678.53,0.01,0.18759,0.00029,8.00384]
[1776536938099,30.78,75670.57,0.01,0.18526,0.00029,7.94111]
[1776536943223,30.78,75672.42,0.01,0.18579,0.00029,7.95557]
[1776536948299,30.78,75676.27,0.01,0.18692,0.00029,7.98573]
[1776536949997,30.78,75671.99,0.01,0.18566,0.00029,7.95192]
[1776536951615,30.78,75670.82,0.01,0.18531,0.00029,7.94266]
[1776536951781,30.78,75670.82,0.01,0.18531,0.00029,7.94264]
[1776536956841,30.78,75670.4,0.01,0.18519,0.00029,7.93924]
[1776536963892,30.78,75669.12,0.01,0.18481,0.00029,7.929]
[1776536964504,30.78,75669.12,0.01,0.18481,0.00029,7.929]
[1776536964548,30.78,75669.12,0.01,0.18481,0.00029,7.929]
[1776536964836,30.78,75669.12,0.01,0.18481,0.00029,7.929]
[1776536964937,30.78,75667.84,0.01,0.18443,0.00029,7.91889]
[1776536970941,30.78,75667.29,0.01,0.18427,0.00029,7.91445]
[1776536972547,30.78,75667.29,0.01,0.18427,0.00029,7.91445]
[1776536972956,30.78,75667.12,0.01,0.18407,0.00029,7.90418]
[1776536974970,30.78,75674.06,0.01,0.18609,0.00029,7.95879]
[1776536981011,30.78,75671.05,0.01,0.18519,0.00029,7.9346]
[1776536986046,30.77,75670.51,0.01,0.18502,0.00029,7.92998]
[1776536989484,30.77,75669.83,0.01,0.18482,0.00029,7.9244]
[1776536990082,30.77,75669.97,0.01,0.18485,0.00029,7.92543]
[1776536995417,30.77,75666.89,0.01,0.18395,0.00029,7.90091]
[1776537000469,30.77,75666.99,0.01,0.18398,0.00029,7.90164]
[1776537000533,30.77,75666.99,0.01,0.18398,0.00029,7.90164]
[1776537000738,30.77,75666.99,0.01,0.18398,0.00029,7.90164]
[1776537001154,30.77,75667.07,0.01,0.18399,0.00029,7.90216]
[1776537002162,30.77,75673.18,0.01,0.18578,0.00029,7.95029]
[1776537003656,30.77,75669.72,0.01,0.18476,0.00029,7.92293]
[1776537003734,30.77,75669.72,0.01,0.18476,0.00029,7.92293]
[1776537003835,30.77,75655.87,0.01,0.18075,0.00029,7.81354]
[1776537004513,30.77,75651.51,0.01,0.1795,0.00029,7.77913]
[1776537005582,30.77,75651.51,0.01,0.1795,0.00029,7.77913]
[1776537005639,30.77,75651.01,0.01,0.17936,0.00029,7.77529]
[1776537011021,30.77,75649.2,0.01,0.17885,0.00029,7.76135]
[1776537011101,30.77,75647.94,0.01,0.1785,0.00029,7.75164]
[1776537011317,30.77,75641.93,0.01,0.17679,0.00028,7.70405]
[1776537013329,30.77,75636.33,0.01,0.17521,0.00028,7.65967]
[1776537015292,30.78,75644.75,0.01,0.17761,0.00028,7.72674]
[1776537018317,30.78,75635.73,0.01,0.17508,0.00028,7.65626]
[1776537022302,30.78,75634.91,0.01,0.17488,0.00028,7.65054]
[1776537022403,30.78,75630.06,0.01,0.17353,0.00028,7.61234]
[1776537026379,30.79,75634.77,0.01,0.17489,0.00028,7.65083]
[1776537028096,30.79,75635.71,0.01,0.17517,0.00028,7.65854]
[1776537028296,30.79,75635.71,0.01,0.17517,0.00028,7.65854]
[1776537028398,30.79,75638.87,0.01,0.17607,0.00028,7.68381]
[1776537028785,30.79,75638.87,0.01,0.17607,0.00028,7.68381]
[1776537028881,30.79,75638.87,0.01,0.17607,0.00028,7.68381]
[1776537029395,30.79,75638.87,0.01,0.17608,0.00028,7.68404]
[1776537029799,30.79,75638.87,0.01,0.17608,0.00028,7.68404]
[1776537030163,30.79,75638.87,0.01,0.17608,0.00028,7.68404]
[1776537030402,30.79,75640.5,0.01,0.17655,0.00028,7.69715]
[1776537034351,30.8,75643.12,0.01,0.17716,0.00028,7.70952]
[1776537034407,30.8,75643.12,0.01,0.17716,0.00028,7.70952]
[1776537036375,30.8,75643.82,0.01,0.17737,0.00028,7.71536]
[1776537036453,30.8,75637.3,0.01,0.17553,0.00028,7.66389]
[1776537036911,30.8,75637.3,0.01,0.17553,0.00028,7.66389]
[1776537037498,30.8,75630.77,0.01,0.17369,0.00028,7.6123]
[1776537039480,30.8,75623.51,0.01,0.17167,0.00028,7.55498]
[1776537044510,30.8,75623.75,0.01,0.17176,0.00028,7.55739]
[1776537048801,30.8,75621.16,0.01,0.17104,0.00028,7.5371]
[1776537049536,30.8,75620.76,0.01,0.17094,0.00028,7.53401]
[1776537052497,30.8,75621.68,0.01,0.17119,0.00028,7.54127]
[1776537052504,30.8,75621.68,0.01,0.17119,0.00028,7.54127]
[1776537052501,30.8,75621.35,0.01,0.1711,0.00028,7.53861]
[1776537052564,30.8,75621.35,0.01,0.1711,0.00028,7.53861]
[1776537052764,30.8,75621.35,0.01,0.1711,0.00028,7.53861]
[1776537052865,30.8,75623.04,0.01,0.17157,0.00028,7.55202]
[1776537054616,30.8,75623.04,0.01,0.17157,0.00028,7.55211]
[1776537054703,30.8,75623.04,0.01,0.17157,0.00028,7.55211]
[1776537055767,30.8,75623.64,0.01,0.17174,0.00028,7.55695]
[1776537057016,30.81,75623.57,0.01,0.17172,0.00028,7.55647]
[1776537057063,30.81,75623.57,0.01,0.17172,0.00028,7.55647]
[1776537062629,30.81,75624.97,0.01,0.17215,0.00028,7.56862]
[1776537064506,30.81,75624.97,0.01,0.17215,0.00028,7.56862]
[1776537064574,30.81,75625.27,0.01,0.17225,0.00028,7.57135]
[1776537069682,30.82,75622.24,0.01,0.17143,0.00028,7.54821]
[1776537073395,30.82,75619.63,0.01,0.17073,0.00028,7.52797]
[1776537073608,30.82,75622.77,0.01,0.17162,0.00028,7.55336]
[1776537078746,30.82,75623.13,0.01,0.17175,0.00028,7.55729]
[1776537082652,30.83,75624.03,0.01,0.17203,0.00028,7.56527]
[1776537082973,30.83,75624.03,0.01,0.17203,0.00028,7.56527]
[1776537083553,30.83,75624.03,0.01,0.17203,0.00028,7.56527]
[1776537083624,30.83,75620.36,0.01,0.17101,0.00028,7.53618]
[1776537084531,30.83,75620.36,0.01,0.17101,0.00028,7.53618]
[1776537084564,30.83,75615.21,0.01,0.1696,0.00028,7.49568]
[1776537085296,30.83,75615.21,0.01,0.1696,0.00028,7.49568]
[1776537090829,30.83,75616.08,0.01,0.16988,0.00028,7.50362]
[1776537096164,30.84,75620.15,0.01,0.17088,0.00028,7.52769]
[1776537101042,30.84,75622.21,0.01,0.17147,0.00028,7.54454]
[1776537106234,30.85,75628.33,0.01,0.17323,0.00028,7.59455]
[1776537108591,30.85,75628.33,0.01,0.17323,0.00028,7.59455]
[1776537108699,30.85,75630.87,0.01,0.17395,0.00028,7.6149]
[1776537109122,30.85,75630.87,0.01,0.17395,0.00028,7.6149]
[1776537109178,30.85,75630.87,0.01,0.17395,0.00028,7.6149]
[1776537109280,30.85,75630.87,0.01,0.17395,0.00028,7.6149]
[1776537109288,30.85,75635.09,0.01,0.17516,0.00028,7.64872]
[1776537109711,30.85,75635.09,0.01,0.17516,0.00028,7.64872]
[1776537109963,30.85,75635.09,0.01,0.17516,0.00028,7.64872]
[1776537110976,30.85,75665.66,0.01,0.18391,0.00029,7.89009]
[1776537112083,30.85,75665.66,0.01,0.18391,0.00029,7.89009]
[1776537112185,30.85,75663.87,0.01,0.18338,0.00029,7.87577]
[1776537112982,30.85,75663.87,0.01,0.18338,0.00029,7.87577]
[1776537113072,30.85,75663.87,0.01,0.18338,0.00029,7.87577]
[1776537113074,30.85,75666.38,0.01,0.18411,0.00029,7.8954]
[1776537113912,30.85,75666.38,0.01,0.18411,0.00029,7.8954]
[1776537119412,30.85,75662.64,0.01,0.183,0.00029,7.86533]
[1776537119514,30.85,75661.97,0.01,0.1828,0.00029,7.8599]
[1776537120089,30.85,75661.97,0.01,0.1828,0.00029,7.8599]
[1776537120183,30.84,75661.26,0.01,0.18259,0.00029,7.85416]
[1776537124062,30.84,75666.09,0.01,0.18397,0.00029,7.89154]
[1776537125537,30.84,75666.09,0.01,0.18397,0.00029,7.89154]
[1776537125069,30.84,75671.65,0.01,0.18558,0.00029,7.93504]
[1776537130104,30.83,75673.26,0.01,0.186,0.00029,7.94653]
[1776537130907,30.83,75673.26,0.01,0.186,0.00029,7.94653]
[1776537131110,30.83,75673.48,0.01,0.18606,0.00029,7.94802]
[1776537136444,30.83,75673.69,0.01,0.18608,0.00029,7.94853]
[1776537143195,30.82,75674.96,0.01,0.18639,0.00029,7.95692]
[1776537148233,30.82,75676.26,0.01,0.18673,0.00029,7.966]
[1776537149367,30.82,75676.26,0.01,0.18673,0.00029,7.966]
[1776537149520,30.82,75676.26,0.01,0.18673,0.00029,7.966]
[1776537149540,30.81,75675.67,0.01,0.18655,0.00029,7.96113]
[1776537151255,30.81,75656.61,0.01,0.18084,0.00029,7.80162]
[1776537152261,30.81,75650.29,0.01,0.17902,0.00029,7.75164]
[1776537155284,30.81,75640.28,0.01,0.17616,0.00028,7.67235]
[1776537160317,30.81,75636.66,0.01,0.17514,0.00028,7.64379]
[1776537165508,30.81,75636.96,0.01,0.17523,0.00028,7.64623]
[1776537165537,30.81,75636.96,0.01,0.17523,0.00028,7.64623]
[1776537165552,30.81,75636.96,0.01,0.17523,0.00028,7.64623]
[1776537165640,30.81,75636.96,0.01,0.17523,0.00028,7.64623]
[1776537165584,30.81,75636.98,0.01,0.17524,0.00028,7.64641]
[1776537168375,30.81,75632.23,0.01,0.1739,0.00028,7.60876]
[1776537171396,30.81,75624.34,0.01,0.17169,0.00028,7.54628]
[1776537173099,30.81,75622.64,0.01,0.17122,0.00028,7.53289]
[1776537178737,30.82,75621.06,0.01,0.1708,0.00028,7.52098]
[1776537179412,30.82,75621.06,0.01,0.17081,0.00028,7.52112]
[1776537179515,30.82,75621.06,0.01,0.17081,0.00028,7.52112]
[1776537179601,30.82,75594.48,0.01,0.16352,0.00027,7.31007]
[1776537180431,30.82,75594.48,0.01,0.16352,0.00027,7.31007]
[1776537180536,30.82,75586.34,0.01,0.16133,0.00027,7.24545]
[1776537180720,30.82,75586.34,0.01,0.16133,0.00027,7.24545]
[1776537182627,30.82,75586.34,0.01,0.16133,0.00027,7.24537]
[1776537182718,30.82,75586.35,0.01,0.16133,0.00027,7.24545]
[1776537183446,30.82,75586.35,0.01,0.16133,0.00027,7.24545]
[1776537183514,30.82,75586.35,0.01,0.16133,0.00027,7.24545]
[1776537183545,30.82,75593.69,0.01,0.16332,0.00027,7.30404]
[1776537184743,30.82,75593.69,0.01,0.16331,0.00027,7.30401]
[1776537184813,30.82,75593.69,0.01,0.16331,0.00027,7.30401]
[1776537185506,30.82,75596.51,0.01,0.16407,0.00027,7.32634]
[1776537186517,30.82,75596.51,0.01,0.16407,0.00027,7.32634]
[1776537186619,30.82,75600.88,0.01,0.16526,0.00027,7.36112]
[1776537189535,30.82,75596.14,0.01,0.16399,0.00027,7.32372]
[1776537191549,30.83,75590.22,0.01,0.16246,0.00027,7.27888]
[1776537194569,30.83,75583.06,0.01,0.16055,0.00027,7.22235]
[1776537195117,30.83,75583.06,0.01,0.16055,0.00027,7.22235]
[1776537195363,30.83,75583.06,0.01,0.16055,0.00027,7.22235]
[1776537195682,30.83,75588.93,0.01,0.16213,0.00027,7.26901]
[1776537197594,30.83,75600.41,0.01,0.16524,0.00027,7.36036]
[1776537198656,30.83,75608.54,0.01,0.16746,0.00027,7.425]
[1776537198942,30.83,75608.54,0.01,0.16746,0.00027,7.425]
[1776537198964,30.83,75608.54,0.01,0.16746,0.00027,7.425]
[1776537199059,30.83,75608.54,0.01,0.16746,0.00027,7.425]
[1776537199607,30.83,75608.54,0.01,0.16747,0.00027,7.42506]
[1776537202232,30.83,75611.09,0.01,0.16817,0.00028,7.44533]
[1776537202239,30.83,75611.09,0.01,0.16817,0.00028,7.44533]
[1776537202629,30.83,75612.08,0.01,0.16844,0.00028,7.45319]
[1776537203777,30.83,75610.69,0.01,0.16806,0.00027,7.44216]
[1776537203786,30.83,75610.69,0.01,0.16806,0.00027,7.44216]
[1776537204647,30.83,75610.47,0.01,0.168,0.00027,7.44043]
[1776537204937,30.83,75610.47,0.01,0.168,0.00027,7.44043]
[1776537205651,30.83,75608.24,0.01,0.16739,0.00027,7.42275]
[1776537206657,30.83,75599.18,0.01,0.16491,0.00027,7.35087]
[1776537207666,30.83,75592.41,0.01,0.16309,0.00027,7.29725]
[1776537211692,30.84,75588.17,0.01,0.16182,0.00027,7.25547]
[1776537213707,30.84,75583.67,0.01,0.16063,0.00027,7.22023]
[1776537218741,30.84,75584.92,0.01,0.16101,0.00027,7.23156]
[1776537223776,30.85,75589.45,0.01,0.16228,0.00027,7.26892]
[1776537227090,30.85,75586.81,0.01,0.16158,0.00027,7.24839]
[1776537227109,30.85,75584.49,0.01,0.16097,0.00027,7.2302]
[1776537228813,30.85,75591.99,0.01,0.163,0.00027,7.29014]
[1776537232107,30.86,75595.92,0.01,0.16407,0.00027,7.32156]
[1776537232184,30.86,75595.92,0.01,0.16407,0.00027,7.32156]
[1776537234270,30.86,75595.84,0.01,0.16405,0.00027,7.32117]
[1776537234318,30.86,75595.84,0.01,0.16405,0.00027,7.32117]
[1776537234692,30.86,75596.7,0.01,0.16429,0.00027,7.32811]
[1776537235602,30.86,75591.48,0.01,0.16289,0.00027,7.28681]
[1776537239536,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240216,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240250,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240266,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240300,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240361,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240426,30.86,75597.37,0.01,0.1645,0.00027,7.33429]
[1776537240428,30.86,75599.83,0.01,0.16518,0.00027,7.35392]
[1776537242913,30.86,75605.72,0.01,0.16679,0.00027,7.40082]
[1776537243920,30.86,75610.41,0.01,0.16807,0.00027,7.438]
[1776537249583,30.86,75611.78,0.01,0.16845,0.00028,7.44884]
[1776537249643,30.86,75622.92,0.01,0.17154,0.00028,7.53729]
[1776537253995,30.87,75633.16,0.01,0.17443,0.00028,7.61898]
[1776537259032,30.87,75633.2,0.01,0.17447,0.00028,7.62002]
[1776537261520,30.87,75627.49,0.01,0.17288,0.00028,7.57514]
[1776537267389,30.88,75625.57,0.01,0.17239,0.00028,7.56124]
[1776537272123,30.88,75630.76,0.01,0.17372,0.00028,7.59422]
[1776537277459,30.88,75630.43,0.01,0.17366,0.00028,7.59244]
[1776537283201,30.89,75632.96,0.01,0.1744,0.00028,7.61335]
[1776537288238,30.89,75632.85,0.01,0.17439,0.00028,7.61319]
[1776537291599,30.89,75643.81,0.01,0.17751,0.00028,7.70013]
[1776537297599,30.89,75644.13,0.01,0.17761,0.00028,7.70283]
[1776537302339,30.89,75638.95,0.01,0.17614,0.00028,7.6621]
[1776537307669,30.9,75636.71,0.01,0.17552,0.00028,7.64484]
[1776537314426,30.9,75637.33,0.01,0.17572,0.00028,7.65032]
[1776537320463,30.9,75637.62,0.01,0.17582,0.00028,7.65307]
[1776537325498,30.9,75637.5,0.01,0.1758,0.00028,7.65247]
[1776537327809,30.9,75646.85,0.01,0.17846,0.00029,7.72635]
[1776537328515,30.9,75646.85,0.01,0.17846,0.00029,7.72635]
[1776537328616,30.9,75646.85,0.01,0.17846,0.00029,7.72635]
[1776537328733,30.9,75647.0,0.01,0.1785,0.00029,7.72757]
[1776537334206,30.9,75649.87,0.01,0.17916,0.00029,7.741]
[1776537335567,30.9,75645.0,0.01,0.17777,0.00028,7.7025]
[1776537340603,30.9,75642.23,0.01,0.17698,0.00028,7.68066]
[1776537345638,30.9,75643.94,0.01,0.17746,0.00028,7.69409]
[1776537348661,30.9,75649.6,0.01,0.17908,0.00029,7.73867]
[1776537352686,30.9,75654.31,0.01,0.18041,0.00029,7.77542]
[1776537357722,30.9,75653.77,0.01,0.18023,0.00029,7.77049]
[1776537362765,30.89,75654.97,0.01,0.18055,0.00029,7.77927]
[1776537363767,30.89,75661.39,0.01,0.1824,0.00029,7.8297]
[1776537368962,30.89,75662.35,0.01,0.18264,0.00029,7.8362]
[1776537370820,30.89,75651.85,0.01,0.1796,0.00029,7.7531]
[1776537373841,30.88,75647.62,0.01,0.17838,0.00029,7.71942]
[1776537378875,30.88,75640.77,0.01,0.1764,0.00028,7.66463]
[1776537379903,30.88,75637.39,0.01,0.17544,0.00028,7.63776]
[1776537380493,30.88,75637.39,0.01,0.17544,0.00028,7.63776]
[1776537380610,30.88,75637.39,0.01,0.17544,0.00028,7.63776]
[1776537380839,30.88,75637.39,0.01,0.17544,0.00028,7.63776]
[1776537380894,30.88,75633.11,0.01,0.17422,0.00028,7.60371]
[1776537381406,30.88,75633.11,0.01,0.17422,0.00028,7.60371]
[1776537381423,30.88,75633.11,0.01,0.17422,0.00028,7.60371]
[1776537381439,30.88,75633.11,0.01,0.17422,0.00028,7.60371]
[1776537381897,30.88,75622.92,0.01,0.17136,0.00028,7.52288]
[1776537387493,30.87,75621.89,0.01,0.17105,0.00028,7.51391]
[1776537387871,30.87,75619.54,0.01,0.17039,0.00028,7.49514]
[1776537388338,30.87,75619.54,0.01,0.17039,0.00028,7.49514]
[1776537388437,30.87,75614.55,0.01,0.169,0.00028,7.45544]
[1776537390840,30.87,75614.55,0.01,0.169,0.00028,7.45544]
[1776537390905,30.87,75614.55,0.01,0.169,0.00028,7.45544]
[1776537391560,30.87,75610.45,0.01,0.16787,0.00027,7.42284]
[1776537391907,30.87,75611.52,0.01,0.168,0.00028,7.42224]
[1776537394982,30.87,75607.84,0.01,0.16699,0.00027,7.39292]
[1776537395837,30.87,75609.48,0.01,0.16744,0.00027,7.4059]
[1776537400915,30.87,75612.4,0.01,0.16823,0.00028,7.42876]
[1776537406034,30.87,75614.59,0.01,0.16882,0.00028,7.44579]
[1776537411118,30.87,75616.83,0.01,0.16943,0.00028,7.4631]
[1776537412342,30.87,75616.81,0.01,0.16942,0.00028,7.46286]
[1776537412351,30.87,75616.81,0.01,0.16942,0.00028,7.46286]
[1776537412417,30.87,75616.81,0.01,0.16942,0.00028,7.46286]
[1776537412437,30.87,75616.81,0.01,0.16941,0.00028,7.46278]
[1776537414126,30.86,75625.73,0.01,0.17189,0.00028,7.53317]
[1776537419161,30.86,75629.08,0.01,0.17279,0.00028,7.55875]
[1776537422126,30.86,75629.12,0.01,0.17279,0.00028,7.55887]
[1776537422183,30.86,75628.49,0.01,0.1726,0.00028,7.55352]
[1776537423672,30.86,75628.49,0.01,0.1726,0.00028,7.55352]
[1776537423693,30.86,75628.49,0.01,0.1726,0.00028,7.55352]
[1776537423799,30.86,75628.49,0.01,0.1726,0.00028,7.55352]
[1776537423818,30.86,75628.49,0.01,0.1726,0.00028,7.55352]
[1776537424442,30.86,75620.95,0.01,0.17049,0.00028,7.49345]
[1776537428246,30.86,75618.34,0.01,0.16975,0.00028,7.47253]
[1776537428318,30.85,75617.0,0.01,0.16938,0.00028,7.46184]
[1776537432327,30.85,75617.35,0.01,0.16947,0.00028,7.46446]
[1776537432379,30.85,75617.35,0.01,0.16947,0.00028,7.46446]
[1776537432414,30.85,75622.2,0.01,0.17082,0.00028,7.50284]
[1776537438584,30.85,75623.95,0.01,0.17128,0.00028,7.51609]
[1776537443330,30.85,75617.61,0.01,0.16951,0.00028,7.46548]
[1776537445077,30.85,75616.93,0.01,0.16932,0.00028,7.46007]
[1776537445293,30.85,75616.93,0.01,0.16932,0.00028,7.46007]
[1776537445790,30.85,75616.93,0.01,0.16932,0.00028,7.46007]
[1776537445898,30.85,75616.93,0.01,0.16932,0.00028,7.46007]
[1776537445891,30.85,75602.58,0.01,0.16537,0.00027,7.34623]
[1776537446594,30.85,75602.58,0.01,0.16537,0.00027,7.34623]
[1776537446625,30.85,75602.58,0.01,0.16537,0.00027,7.34623]
[1776537446703,30.85,75596.82,0.01,0.16381,0.00027,7.30051]
[1776537448152,30.85,75596.82,0.01,0.1638,0.00027,7.30031]
[1776537448264,30.85,75596.82,0.01,0.1638,0.00027,7.30031]
[1776537448368,30.85,75594.36,0.01,0.16313,0.00027,7.28057]
[1776537450489,30.85,75594.36,0.01,0.16312,0.00027,7.28036]
[1776537450533,30.85,75594.36,0.01,0.16312,0.00027,7.28036]
[1776537453047,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453242,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453257,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453431,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453448,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453703,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453824,30.85,75593.79,0.01,0.16296,0.00027,7.27562]
[1776537453926,30.84,75608.31,0.01,0.16674,0.00027,7.38129]
[1776537455031,30.84,75608.31,0.01,0.16674,0.00027,7.38135]
[1776537455464,30.84,75608.31,0.01,0.16674,0.00027,7.38135]
[1776537455467,30.84,75610.36,0.01,0.16731,0.00027,7.39765]
[1776537457922,30.84,75610.36,0.01,0.16731,0.00027,7.39769]
[1776537458856,30.84,75610.01,0.01,0.16721,0.00027,7.39496]
[1776537458952,30.84,75609.36,0.01,0.16704,0.00027,7.38985]
[1776537460900,30.84,75609.36,0.01,0.16704,0.00027,7.3899]
[1776537460907,30.84,75609.36,0.01,0.16704,0.00027,7.3899]
[1776537461104,30.84,75609.36,0.01,0.16704,0.00027,7.38995]
[1776537461464,30.84,75607.24,0.01,0.16646,0.00027,7.3732]
[1776537462304,30.84,75607.24,0.01,0.16646,0.00027,7.3732]
[1776537462353,30.84,75607.24,0.01,0.16646,0.00027,7.3732]
[1776537462808,30.85,75603.75,0.01,0.16551,0.00027,7.34562]
[1776537467820,30.85,75599.5,0.01,0.16436,0.00027,7.31202]
[1776537470256,30.85,75597.88,0.01,0.16392,0.00027,7.2993]
[1776537470655,30.85,75597.88,0.01,0.16392,0.00027,7.2993]
[1776537470660,30.85,75597.88,0.01,0.16392,0.00027,7.2993]
[1776537470675,30.85,75580.37,0.01,0.15921,0.00027,7.16032]
[1776537471492,30.85,75580.37,0.01,0.15921,0.00027,7.16032]
[1776537471576,30.85,75575.25,0.01,0.15785,0.00026,7.11941]
[1776537472618,30.85,75575.25,0.01,0.15785,0.00026,7.11941]
[1776537476453,30.84,75573.86,0.01,0.15746,0.00026,7.10799]
[1776537476889,30.84,75577.11,0.01,0.15832,0.00027,7.13372]
[1776537477867,30.84,75581.52,0.01,0.15949,0.00027,7.16865]
[1776537480551,30.84,75584.12,0.01,0.16018,0.00027,7.18904]
[1776537480664,30.84,75584.12,0.01,0.16018,0.00027,7.18904]
[1776537480962,30.84,75581.66,0.01,0.15952,0.00027,7.16944]
[1776537482615,30.84,75573.41,0.01,0.15732,0.00026,7.10371]
[1776537483232,30.84,75573.41,0.01,0.15732,0.00026,7.10371]
[1776537483285,30.84,75573.41,0.01,0.15732,0.00026,7.10371]
[1776537483621,30.84,75572.03,0.01,0.15696,0.00026,7.09268]
[1776537488937,30.84,75570.68,0.01,0.15659,0.00026,7.08176]
[1776537494698,30.84,75572.27,0.01,0.15701,0.00026,7.09425]
[1776537499007,30.84,75582.27,0.01,0.15966,0.00027,7.17349]
[1776537504768,30.84,75580.43,0.01,0.15914,0.00027,7.1582]
[1776537507690,30.83,75581.31,0.01,0.15937,0.00027,7.16498]
[1776537507794,30.83,75575.83,0.01,0.15791,0.00027,7.12135]
[1776537508296,30.83,75575.83,0.01,0.15791,0.00027,7.12135]
[1776537508797,30.83,75575.6,0.01,0.15785,0.00026,7.11947]
[1776537510664,30.83,75577.63,0.01,0.15838,0.00027,7.13554]
[1776537510724,30.83,75577.63,0.01,0.15838,0.00027,7.13554]
[1776537513709,30.83,75579.82,0.01,0.1588,0.00027,7.14373]
[1776537513832,30.83,75580.07,0.01,0.15887,0.00027,7.14563]
[1776537518866,30.83,75571.07,0.01,0.15647,0.00026,7.07376]
[1776537523902,30.83,75570.37,0.01,0.15629,0.00026,7.06831]
[1776537528937,30.83,75574.82,0.01,0.15747,0.00026,7.10369]
[1776537534982,30.83,75577.39,0.01,0.15814,0.00027,7.12395]
[1776537540019,30.83,75573.31,0.01,0.15706,0.00026,7.09152]
[1776537544048,30.83,75586.52,0.01,0.16059,0.00027,7.19674]
[1776537549083,30.83,75587.91,0.01,0.16094,0.00027,7.20717]
[1776537554118,30.83,75587.94,0.01,0.16095,0.00027,7.20762]
[1776537555369,30.83,75580.88,0.01,0.15907,0.00027,7.1518]
[1776537562059,30.83,75578.64,0.01,0.1585,0.00027,7.13476]
[1776537562168,30.84,75578.46,0.01,0.15846,0.00027,7.13352]
[1776537563449,30.84,75575.47,0.01,0.15768,0.00026,7.1102]
[1776537563639,30.84,75575.47,0.01,0.15768,0.00026,7.1102]
[1776537563699,30.84,75575.47,0.01,0.15768,0.00026,7.1102]
[1776537563736,30.84,75575.47,0.01,0.15768,0.00026,7.1102]
[1776537563859,30.84,75575.47,0.01,0.15768,0.00026,7.1102]
[1776537563880,30.84,75575.47,0.01,0.15768,0.00026,7.1102]
[1776537564065,30.84,75563.84,0.01,0.15463,0.00026,7.0181]
[1776537564174,30.84,75563.84,0.01,0.15463,0.00026,7.0181]
[1776537564182,30.84,75563.84,0.01,0.15463,0.00026,7.0181]
[1776537564204,30.84,75563.84,0.01,0.15463,0.00026,7.0181]
[1776537564623,30.84,75563.84,0.01,0.15463,0.00026,7.0181]
[1776537564635,30.84,75563.84,0.01,0.15463,0.00026,7.0181]
[1776537564641,30.84,75555.94,0.01,0.15258,0.00026,6.95549]
[1776537568274,30.84,75556.05,0.01,0.15262,0.00026,6.9568]
[1776537568307,30.84,75556.05,0.01,0.15262,0.00026,6.9568]
[1776537568319,30.84,75556.05,0.01,0.15262,0.00026,6.9568]
[1776537569058,30.84,75558.01,0.01,0.15313,0.00026,6.97251]
[1776537570060,30.84,75563.55,0.01,0.15458,0.00026,7.01662]
[1776537570990,30.84,75568.54,0.01,0.15589,0.00026,7.05632]
[1776537574986,30.84,75577.96,0.01,0.15824,0.00027,7.12231]
[1776537576942,30.84,75583.51,0.01,0.15971,0.00027,7.16635]
[1776537578035,30.84,75587.85,0.01,0.16088,0.00027,7.20094]
[1776537583385,30.84,75584.88,0.01,0.1601,0.00027,7.17778]
[1776537588491,30.85,75585.86,0.01,0.16039,0.00027,7.1864]
[1776537593545,30.85,75584.13,0.01,0.15995,0.00027,7.1734]
[1776537598630,30.85,75582.94,0.01,0.15966,0.00027,7.16479]
[1776537601996,30.86,75576.69,0.01,0.15802,0.00027,7.11575]
[1776537603133,30.86,75569.64,0.01,0.15615,0.00026,7.05977]
[1776537607472,30.86,75569.66,0.01,0.15616,0.00026,7.06008]
[1776537607634,30.86,75570.33,0.01,0.15634,0.00026,7.06539]
[1776537608343,30.86,75570.33,0.01,0.15634,0.00026,7.06539]
[1776537608485,30.86,75570.33,0.01,0.15634,0.00026,7.06539]
[1776537608526,30.86,75561.99,0.01,0.15415,0.00026,6.99927]
[1776537609423,30.86,75561.99,0.01,0.15415,0.00026,6.99927]
[1776537609785,30.86,75561.61,0.01,0.15405,0.00026,6.9962]
[1776537613989,30.86,75561.21,0.01,0.15395,0.00026,6.99309]
[1776537614076,30.86,75561.06,0.01,0.15391,0.00026,6.99197]
[1776537619857,30.86,75565.02,0.01,0.15495,0.00026,7.02342]
[1776537621954,30.86,75565.02,0.01,0.15495,0.00026,7.02342]
[1776537622046,30.86,75563.87,0.01,0.15465,0.00026,7.01431]
[1776537624208,30.86,75560.51,0.01,0.15377,0.00026,6.98767]
[1776537624615,30.86,75560.76,0.01,0.15384,0.00026,6.9897]
[1776537629927,30.86,75563.11,0.01,0.15448,0.00026,7.00908]
[1776537635694,30.87,75564.04,0.01,0.1546,0.00026,7.00831]
[1776537640729,30.87,75564.64,0.01,0.15478,0.00026,7.01381]
[1776537645123,30.87,75569.21,0.01,0.156,0.00026,7.05062]
[1776537650196,30.87,75568.97,0.01,0.15595,0.00026,7.04913]
[1776537651203,30.87,75579.18,0.01,0.15865,0.00027,7.13031]
[1776537656277,30.88,75579.66,0.01,0.15881,0.00027,7.13496]
[1776537660139,30.88,75572.81,0.01,0.15703,0.00026,7.08184]
[1776537662163,30.88,75567.77,0.01,0.15573,0.00026,7.04251]
[1776537664216,30.89,75573.04,0.01,0.15714,0.00026,7.08496]
[1776537669274,30.89,75573.79,0.01,0.15739,0.00026,7.09241]
[1776537674308,30.9,75575.86,0.01,0.15798,0.00027,7.11022]
[1776537679587,30.91,75579.1,0.01,0.15889,0.00027,7.13715]
[1776537683224,30.91,75569.28,0.01,0.15631,0.00026,7.05997]
[1776537683475,30.91,75569.28,0.01,0.15631,0.00026,7.05997]
[1776537683828,30.91,75569.28,0.01,0.15631,0.00026,7.05997]
[1776537684032,30.91,75569.28,0.01,0.15632,0.00026,7.06037]
[1776537684744,30.91,75569.28,0.01,0.15632,0.00026,7.06037]
[1776537685072,30.91,75554.38,0.01,0.15244,0.00026,6.94244]
[1776537685631,30.91,75554.38,0.01,0.15244,0.00026,6.94244]
[1776537685690,30.91,75554.38,0.01,0.15244,0.00026,6.94244]
[1776537686046,30.91,75553.59,0.01,0.15224,0.00026,6.93639]
[1776537688186,30.91,75555.52,0.01,0.15275,0.00026,6.95187]
[1776537688192,30.91,75555.52,0.01,0.15275,0.00026,6.95187]
[1776537688204,30.91,75555.61,0.01,0.15278,0.00026,6.95296]
[1776537691149,30.91,75546.48,0.01,0.15029,0.00026,6.87213]
[1776537694192,30.92,75541.97,0.01,0.14914,0.00026,6.83684]
[1776537699235,30.92,75541.72,0.01,0.1491,0.00026,6.83546]
[1776537699791,30.92,75541.72,0.01,0.1491,0.00026,6.83546]
[1776537699942,30.92,75541.72,0.01,0.1491,0.00026,6.83546]
[1776537701090,30.92,75541.28,0.01,0.14899,0.00026,6.83212]
[1776537701154,30.92,75541.28,0.01,0.149,0.00026,6.83227]
[1776537703112,30.92,75542.69,0.01,0.14936,0.00026,6.84356]
[1776537703125,30.92,75542.69,0.01,0.14936,0.00026,6.84356]
[1776537705148,30.92,75545.93,0.01,0.1502,0.00026,6.86942]
[1776537705159,30.92,75545.93,0.01,0.1502,0.00026,6.86942]
[1776537705632,30.92,75546.04,0.01,0.15023,0.00026,6.87039]
[1776537707186,30.92,75544.15,0.01,0.14975,0.00026,6.85555]
[1776537707195,30.92,75544.15,0.01,0.14975,0.00026,6.85555]
[1776537707206,30.92,75544.15,0.01,0.14975,0.00026,6.85555]
[1776537708234,30.92,75544.15,0.01,0.14975,0.00026,6.85567]
[1776537708769,30.92,75543.35,0.01,0.14955,0.00026,6.84934]
[1776537708946,30.92,75543.35,0.01,0.14955,0.00026,6.84934]
[1776537709215,30.92,75536.16,0.01,0.14772,0.00025,6.79266]
[1776537711270,30.93,75518.28,0.01,0.14325,0.00025,6.6522]
[1776537711353,30.93,75518.28,0.01,0.14325,0.00025,6.6522]
[1776537711384,30.93,75518.28,0.01,0.14325,0.00025,6.6522]
[1776537713919,30.93,75517.95,0.01,0.14319,0.00025,6.65025]
[1776537714148,30.93,75517.95,0.01,0.14319,0.00025,6.65025]
[1776537714291,30.93,75517.36,0.01,0.14305,0.00025,6.6456]
[1776537715281,30.93,75489.74,0.01,0.13631,0.00024,6.42888]
[1776537716276,30.93,75475.54,0.01,0.13295,0.00024,6.31857]
[1776537718289,30.94,75483.83,0.01,0.13494,0.00024,6.38408]
[1776537719218,30.94,75483.83,0.01,0.13494,0.00024,6.38408]
[1776537719313,30.94,75490.47,0.01,0.13654,0.00024,6.43645]
[1776537719527,30.94,75490.47,0.01,0.13654,0.00024,6.43645]
[1776537719677,30.94,75490.47,0.01,0.13654,0.00024,6.43645]
[1776537719695,30.94,75490.47,0.01,0.13654,0.00024,6.43645]
[1776537720309,30.94,75490.79,0.01,0.13664,0.00024,6.43947]
[1776537721312,30.94,75505.35,0.01,0.14017,0.00024,6.55374]
[1776537721583,30.94,75505.35,0.01,0.14017,0.00024,6.55374]
[1776537721684,30.94,75505.35,0.01,0.14017,0.00024,6.55374]
[1776537721759,30.94,75505.35,0.01,0.14017,0.00024,6.55374]
[1776537722321,30.94,75505.31,0.01,0.14017,0.00024,6.55369]
[1776537723871,30.94,75504.89,0.01,0.14007,0.00024,6.55051]
[1776537725344,30.94,75509.41,0.01,0.14119,0.00025,6.58632]
[1776537726349,30.94,75515.72,0.01,0.14275,0.00025,6.63605]
[1776537728025,30.94,75515.72,0.01,0.14275,0.00025,6.63605]
[1776537728081,30.94,75515.72,0.01,0.14275,0.00025,6.63605]
[1776537728210,30.94,75515.72,0.01,0.14275,0.00025,6.63605]
[1776537728252,30.94,75530.87,0.01,0.14654,0.00025,6.75554]
[1776537729376,30.94,75542.04,0.01,0.14938,0.00026,6.84411]
[1776537730532,30.94,75542.04,0.01,0.14938,0.00026,6.84411]
[1776537730597,30.94,75542.04,0.01,0.14938,0.00026,6.84411]
[1776537730617,30.95,75530.71,0.01,0.14652,0.00025,6.75496]
[1776537731580,30.95,75530.71,0.01,0.14652,0.00025,6.75496]
[1776537731697,30.95,75530.71,0.01,0.14652,0.00025,6.75496]
[1776537731879,30.95,75530.71,0.01,0.14652,0.00025,6.75496]
[1776537731905,30.95,75525.8,0.01,0.14529,0.00025,6.71656]
[1776537732420,30.95,75525.8,0.01,0.14529,0.00025,6.71656]
[1776537732574,30.95,75525.8,0.01,0.14529,0.00025,6.71656]
[1776537733356,30.95,75537.9,0.01,0.14837,0.00025,6.81261]
[1776537734317,30.95,75545.27,0.01,0.15025,0.00026,6.87101]
[1776537734489,30.95,75545.27,0.01,0.15025,0.00026,6.87101]
[1776537734538,30.95,75545.27,0.01,0.15025,0.00026,6.87101]
[1776537735160,30.95,75545.27,0.01,0.15025,0.00026,6.87101]
[1776537735260,30.95,75545.2,0.01,0.15024,0.00026,6.87063]
[1776537735518,30.95,75545.2,0.01,0.15024,0.00026,6.87063]
[1776537735839,30.95,75545.14,0.01,0.15023,0.00026,6.87016]
[1776537736914,30.95,75554.07,0.01,0.15254,0.00026,6.94125]
[1776537738815,30.95,75554.07,0.01,0.15254,0.00026,6.94125]
[1776537738882,30.95,75554.07,0.01,0.15254,0.00026,6.94125]
[1776537738884,30.95,75553.83,0.01,0.15248,0.00026,6.93944]
[1776537741338,30.95,75553.83,0.01,0.15249,0.00026,6.93954]
[1776537741456,30.95,75554.29,0.01,0.15261,0.00026,6.94336]
[1776537746304,30.96,75555.41,0.01,0.15291,0.00026,6.95249]
[1776537746383,30.96,75554.08,0.01,0.15257,0.00026,6.94216]
[1776537746903,30.96,75554.08,0.01,0.15257,0.00026,6.94216]
[1776537747322,30.96,75548.08,0.01,0.15102,0.00026,6.89475]
[1776537748333,30.96,75537.43,0.01,0.14832,0.00025,6.81124]
[1776537748484,30.96,75537.43,0.01,0.14832,0.00025,6.81124]
[1776537748600,30.96,75537.43,0.01,0.14832,0.00025,6.81124]
[1776537749149,30.96,75537.43,0.01,0.14832,0.00025,6.81124]
[1776537749201,30.96,75539.46,0.01,0.14884,0.00025,6.82726]
[1776537750833,30.96,75548.33,0.01,0.15112,0.00026,6.89768]
[1776537752201,30.96,75544.61,0.01,0.15003,0.00026,6.85971]
[1776537755235,30.96,75540.31,0.01,0.14894,0.00025,6.82628]
[1776537755243,30.96,75540.31,0.01,0.14894,0.00025,6.82628]
[1776537755247,30.96,75540.31,0.01,0.14894,0.00025,6.82628]
[1776537755275,30.96,75539.69,0.01,0.14879,0.00025,6.82139]
[1776537758354,30.97,75542.19,0.01,0.14945,0.00026,6.84189]
[1776537758381,30.97,75542.48,0.01,0.14953,0.00026,6.84442]
[1776537758746,30.97,75536.49,0.01,0.14801,0.00025,6.79716]
[1776537759892,30.97,75536.49,0.01,0.14801,0.00025,6.79716]
[1776537759958,30.97,75532.72,0.01,0.14706,0.00025,6.76773]
[1776537765859,30.97,75535.84,0.01,0.14789,0.00025,6.79361]
[1776537765960,30.98,75528.49,0.01,0.14606,0.00025,6.73629]
[1776537767662,30.98,75520.22,0.01,0.14401,0.00025,6.67199]
[1776537768461,30.98,75520.22,0.01,0.14401,0.00025,6.67199]
[1776537768670,30.98,75516.0,0.01,0.14298,0.00025,6.63929]
[1776537769805,30.98,75516.0,0.01,0.14298,0.00025,6.63929]
[1776537770191,30.98,75516.0,0.01,0.14298,0.00025,6.63929]
[1776537770444,30.98,75512.07,0.01,0.14203,0.00025,6.60892]
[1776537771271,30.99,75512.24,0.01,0.14209,0.00025,6.61079]
[1776537776304,31.0,75510.86,0.01,0.14181,0.00025,6.6021]
[1776537776577,31.0,75511.04,0.01,0.14187,0.00025,6.60405]
[1776537777406,31.0,75510.5,0.01,0.14176,0.00025,6.60035]
[1776537780348,31.0,75514.43,0.01,0.14276,0.00025,6.63227]
[1776537780402,31.0,75514.43,0.01,0.14276,0.00025,6.63227]
[1776537780395,31.01,75523.27,0.01,0.14498,0.00025,6.70227]
[1776537780821,31.01,75523.27,0.01,0.14498,0.00025,6.70227]
[1776537780890,31.01,75532.5,0.01,0.14731,0.00025,6.77531]
[1776537783775,31.01,75537.21,0.01,0.14853,0.00025,6.81321]
[1776537787214,31.01,75539.42,0.01,0.1491,0.00025,6.83108]
[1776537787427,31.01,75539.42,0.01,0.1491,0.00025,6.83108]
[1776537787754,31.01,75538.46,0.01,0.14887,0.00025,6.82374]
[1776537787840,31.01,75503.62,0.01,0.14018,0.00024,6.54983]
[1776537788530,31.01,75503.62,0.01,0.14018,0.00024,6.54983]
[1776537788539,31.01,75503.62,0.01,0.14018,0.00024,6.54983]
[1776537788813,31.02,75503.62,0.01,0.14021,0.00024,6.55069]
[1776537790046,31.02,75503.62,0.01,0.14021,0.00024,6.55069]
[1776537790131,31.02,75503.62,0.01,0.14021,0.00024,6.55069]
[1776537790232,31.02,75494.83,0.01,0.13807,0.00024,6.48183]
[1776537793017,31.02,75495.56,0.01,0.13829,0.00024,6.48898]
[1776537793229,31.02,75495.56,0.01,0.13829,0.00024,6.48898]
[1776537793301,31.02,75495.56,0.01,0.13829,0.00024,6.48898]
[1776537793312,31.03,75495.35,0.01,0.13828,0.00024,6.48852]
[1776537794193,31.03,75495.35,0.01,0.13828,0.00024,6.48852]
[1776537794231,31.03,75495.35,0.01,0.13828,0.00024,6.48852]
[1776537794294,31.03,75498.15,0.01,0.13898,0.00024,6.51104]
[1776537794629,31.03,75498.15,0.01,0.13898,0.00024,6.51104]
[1776537794858,31.03,75498.15,0.01,0.13898,0.00024,6.51104]
[1776537795674,31.03,75498.15,0.01,0.13898,0.00024,6.51104]
[1776537796085,31.03,75514.76,0.01,0.14307,0.00025,6.64183]
[1776537796947,31.03,75514.76,0.01,0.14307,0.00025,6.64183]
[1776537796972,31.04,75520.66,0.01,0.14457,0.00025,6.68929]
[1776537798167,31.04,75520.66,0.01,0.14457,0.00025,6.68929]
[1776537798191,31.04,75520.66,0.01,0.14457,0.00025,6.68929]
[1776537798254,31.04,75520.66,0.01,0.14457,0.00025,6.68929]
[1776537798416,31.04,75520.66,0.01,0.14457,0.00025,6.68929]
[1776537798277,31.04,75520.85,0.01,0.14461,0.00025,6.69078]
[1776537798887,31.04,75520.85,0.01,0.14463,0.00025,6.69121]
[1776537800426,31.04,75546.23,0.01,0.15107,0.00026,6.89166]
[1776537804029,31.04,75544.97,0.01,0.15076,0.00026,6.88202]
[1776537804071,31.04,75544.97,0.01,0.15076,0.00026,6.88202]
[1776537804117,31.04,75548.23,0.01,0.1516,0.00026,6.90786]
[1776537805158,31.04,75548.23,0.01,0.1516,0.00026,6.90786]
[1776537805260,31.05,75553.02,0.01,0.15285,0.00026,6.94604]
[1776537811298,31.06,75547.91,0.01,0.15146,0.00026,6.89932]
[1776537817012,31.06,75551.93,0.01,0.15254,0.00026,6.93218]
[1776537818523,31.06,75553.5,0.01,0.15295,0.00026,6.94487]
[1776537818697,31.06,75553.5,0.01,0.15295,0.00026,6.94487]
[1776537818721,31.06,75553.5,0.01,0.15295,0.00026,6.94487]
[1776537818760,31.06,75553.5,0.01,0.15295,0.00026,6.94487]
[1776537819153,31.06,75567.16,0.01,0.15652,0.00026,7.05282]
[1776537820882,31.07,75567.16,0.01,0.15654,0.00026,7.05321]
[1776537820923,31.07,75567.16,0.01,0.15654,0.00026,7.05321]
[1776537821368,31.07,75566.93,0.01,0.1565,0.00026,7.05202]
[1776537823246,31.07,75566.82,0.01,0.15648,0.00026,7.05143]
[1776537823356,31.07,75584.79,0.01,0.16124,0.00027,7.19308]
[1776537825067,31.07,75591.4,0.01,0.16303,0.00027,7.24577]
[1776537826967,31.07,75591.66,0.01,0.16312,0.00027,7.24825]
[1776537826989,31.07,75591.66,0.01,0.16312,0.00027,7.24825]
[1776537827147,31.07,75591.66,0.01,0.16312,0.00027,7.24825]
[1776537827211,31.07,75591.66,0.01,0.16312,0.00027,7.24825]
[1776537827283,31.07,75591.66,0.01,0.16312,0.00027,7.24825]
[1776537827293,31.07,75584.64,0.01,0.16123,0.00027,7.19292]
[1776537827603,31.07,75584.64,0.01,0.16123,0.00027,7.19292]
[1776537827616,31.07,75584.64,0.01,0.16123,0.00027,7.19292]
[1776537828089,31.08,75584.64,0.01,0.16124,0.00027,7.19322]
[1776537828612,31.08,75584.64,0.01,0.16124,0.00027,7.19322]
[1776537828656,31.08,75584.64,0.01,0.16124,0.00027,7.19322]
[1776537829097,31.08,75582.32,0.01,0.16062,0.00027,7.17494]
[1776537829533,31.08,75582.32,0.01,0.16062,0.00027,7.17494]
[1776537829599,31.08,75582.32,0.01,0.16062,0.00027,7.17494]
[1776537829761,31.08,75582.32,0.01,0.16062,0.00027,7.17494]
[1776537829840,31.08,75582.32,0.01,0.16062,0.00027,7.17494]
[1776537830103,31.08,75577.25,0.01,0.15928,0.00027,7.13512]
[1776537835138,31.08,75578.68,0.01,0.15972,0.00027,7.14804]
[1776537839900,31.09,75581.97,0.01,0.16063,0.00027,7.17512]
[1776537839909,31.09,75581.97,0.01,0.16063,0.00027,7.17512]
[1776537840173,31.09,75582.3,0.01,0.16073,0.00027,7.17798]
[1776537844201,31.09,75578.0,0.01,0.15962,0.00027,7.14511]
[1776537849236,31.1,75576.6,0.01,0.1593,0.00027,7.1355]
[1776537854271,31.11,75576.74,0.01,0.15938,0.00027,7.13804]
[1776537859488,31.11,75576.02,0.01,0.15923,0.00027,7.13351]
[1776537861424,31.12,75583.92,0.01,0.16137,0.00027,7.1968]
[1776537864280,31.12,75584.44,0.01,0.16152,0.00027,7.20111]
[1776537864341,31.12,75588.59,0.01,0.16264,0.00027,7.23415]
[1776537866289,31.12,75588.92,0.01,0.16274,0.00027,7.23689]
[1776537866374,31.12,75586.58,0.01,0.16211,0.00027,7.21862]
[1776537868840,31.12,75583.81,0.01,0.16138,0.00027,7.19712]
[1776537868849,31.12,75583.81,0.01,0.16138,0.00027,7.19712]
[1776537869376,31.12,75584.02,0.01,0.16144,0.00027,7.19896]
[1776537874411,31.13,75586.49,0.01,0.16198,0.00027,7.21024]
[1776537879446,31.13,75588.12,0.01,0.16244,0.00027,7.22376]
[1776537880532,31.13,75588.12,0.01,0.16244,0.00027,7.22376]
[1776537881460,31.13,75588.86,0.01,0.16265,0.00027,7.22985]
[1776537886495,31.13,75587.48,0.01,0.1623,0.00027,7.21959]
[1776537891529,31.14,75584.65,0.01,0.16157,0.00027,7.19814]
[1776537896566,31.14,75582.92,0.01,0.16114,0.00027,7.18536]
[1776537900462,31.14,75582.78,0.01,0.16112,0.00027,7.18482]
[1776537900597,31.14,75582.78,0.01,0.16112,0.00027,7.18482]
[1776537901938,31.14,75598.92,0.01,0.16548,0.00027,7.3121]
[1776537902609,31.14,75598.92,0.01,0.16548,0.00027,7.3121]
[1776537902618,31.14,75598.92,0.01,0.16548,0.00027,7.3121]
[1776537902673,31.14,75596.79,0.01,0.1649,0.00027,7.29543]
[1776537904720,31.14,75596.79,0.01,0.1649,0.00027,7.29545]
[1776537904949,31.14,75596.79,0.01,0.1649,0.00027,7.29545]
[1776537904974,31.14,75596.79,0.01,0.1649,0.00027,7.29545]
[1776537905075,31.14,75596.79,0.01,0.1649,0.00027,7.29545]
[1776537910665,31.14,75600.09,0.01,0.1658,0.00027,7.32141]
[1776537914481,31.14,75600.68,0.01,0.16596,0.00027,7.32607]
[1776537914870,31.14,75604.88,0.01,0.16711,0.00027,7.35907]
[1776537915150,31.14,75604.88,0.01,0.16711,0.00027,7.35907]
[1776537915250,31.14,75603.77,0.01,0.1668,0.00027,7.35035]
[1776537916709,31.14,75598.17,0.01,0.16528,0.00027,7.30627]
[1776537918721,31.14,75587.63,0.01,0.16243,0.00027,7.22348]
[1776537923756,31.14,75586.72,0.01,0.16219,0.00027,7.21647]
[1776537929414,31.14,75587.58,0.01,0.16243,0.00027,7.2233]
[1776537929465,31.15,75587.49,0.01,0.1624,0.00027,7.2226]
[1776537934515,31.14,75587.8,0.01,0.16233,0.00027,7.21602]
[1776537934531,31.14,75587.8,0.01,0.16233,0.00027,7.21602]
[1776537934617,31.15,75580.74,0.01,0.16045,0.00027,7.16055]
[1776537936847,31.15,75573.68,0.01,0.15858,0.00026,7.1052]
[1776537940420,31.15,75573.09,0.01,0.15843,0.00026,7.10086]
[1776537940595,31.15,75573.09,0.01,0.15843,0.00026,7.10086]
[1776537940505,31.15,75572.26,0.01,0.15823,0.00026,7.09482]
[1776537940690,31.15,75572.26,0.01,0.15823,0.00026,7.09482]
[1776537940791,31.15,75572.26,0.01,0.15823,0.00026,7.09482]
[1776537940837,31.15,75572.26,0.01,0.15823,0.00026,7.09482]
[1776537940961,31.15,75572.26,0.01,0.15823,0.00026,7.09482]
[1776537941013,31.15,75572.26,0.01,0.15823,0.00026,7.09482]
[1776537941072,31.15,75584.72,0.01,0.16154,0.00027,7.19278]
[1776537941687,31.15,75584.72,0.01,0.16154,0.00027,7.19278]
[1776537942219,31.15,75597.1,0.01,0.16488,0.00027,7.2903]
[1776537944059,31.15,75597.1,0.01,0.16488,0.00027,7.2903]
[1776537944116,31.15,75597.1,0.01,0.16488,0.00027,7.2903]
[1776537944121,31.15,75591.77,0.01,0.16344,0.00027,7.24847]
[1776537946533,31.15,75591.56,0.01,0.16339,0.00027,7.24692]
[1776537946619,31.15,75591.56,0.01,0.16339,0.00027,7.24692]
[1776537947954,31.15,75600.08,0.01,0.16571,0.00027,7.31427]
[1776537948931,31.15,75605.18,0.01,0.1671,0.00027,7.35431]
[1776537951921,31.15,75606.06,0.01,0.16734,0.00027,7.3612]
[1776537952000,31.15,75595.26,0.01,0.1644,0.00027,7.27632]
[1776537957995,31.15,75596.26,0.01,0.16468,0.00027,7.2845]
[1776537963029,31.16,75596.25,0.01,0.16469,0.00027,7.28474]
[1776537964082,31.16,75596.25,0.01,0.16469,0.00027,7.28474]
[1776537964141,31.16,75595.17,0.01,0.1644,0.00027,7.27632]
[1776537967355,31.16,75599.06,0.01,0.16546,0.00027,7.30703]
[1776537967447,31.16,75599.58,0.01,0.1656,0.00027,7.31117]
[1776537969434,31.16,75606.24,0.01,0.16742,0.00027,7.36351]
[1776537972440,31.16,75600.7,0.01,0.16591,0.00027,7.31993]
[1776537977013,31.16,75601.18,0.01,0.16604,0.00027,7.32373]
[1776537977059,31.16,75601.18,0.01,0.16604,0.00027,7.32373]
[1776537977362,31.16,75601.18,0.01,0.16604,0.00027,7.32373]
[1776537977474,31.16,75601.18,0.01,0.16604,0.00027,7.32373]
[1776537977659,31.16,75601.18,0.01,0.16604,0.00027,7.32373]
[1776537977516,31.16,75613.89,0.01,0.16952,0.00028,7.42356]
[1776537977715,31.16,75613.89,0.01,0.16952,0.00028,7.42356]
[1776537978590,31.16,75621.59,0.01,0.17165,0.00028,7.48391]
[1776537980068,31.16,75623.03,0.01,0.17205,0.00028,7.49508]
[1776537980149,31.15,75623.03,0.01,0.17204,0.00028,7.49495]
[1776537984574,31.15,75623.11,0.01,0.17205,0.00028,7.4952]
[1776537984639,31.15,75625.9,0.01,0.17282,0.00028,7.51681]
[1776537985605,31.15,75635.39,0.01,0.17548,0.00028,7.59118]
[1776537989620,31.15,75649.57,0.01,0.17947,0.00029,7.70094]
[1776537990643,31.15,75649.57,0.01,0.17947,0.00029,7.70094]
[1776537990680,31.15,75651.7,0.01,0.18007,0.00029,7.71737]
[1776537995637,31.14,75658.28,0.01,0.18177,0.00029,7.75888]
[1776537997106,31.14,75658.35,0.01,0.18177,0.00029,7.75887]
[1776537997118,31.14,75658.35,0.01,0.18177,0.00029,7.75887]
[1776537997271,31.14,75658.35,0.01,0.18177,0.00029,7.75887]
[1776538000285,31.14,75655.82,0.01,0.18102,0.00029,7.73857]
[1776538000466,31.14,75655.82,0.01,0.18102,0.00029,7.73857]
[1776538000568,31.13,75660.64,0.01,0.1824,0.00029,7.77593]
[1776538000936,31.13,75660.64,0.01,0.1824,0.00029,7.77593]
[1776538001566,31.13,75662.05,0.01,0.1828,0.00029,7.78661]
[1776538002898,31.13,75661.02,0.01,0.18248,0.00029,7.77811]
[1776538003362,31.13,75661.02,0.01,0.18248,0.00029,7.77811]
[1776538003430,31.13,75661.02,0.01,0.18248,0.00029,7.77811]
[1776538003461,31.13,75666.49,0.01,0.18405,0.00029,7.82032]
[1776538006071,31.12,75669.06,0.01,0.18476,0.00029,7.83933]
[1776538006335,31.12,75668.24,0.01,0.1845,0.00029,7.83237]
[1776538008589,31.12,75662.59,0.01,0.18282,0.00029,7.78719]
[1776538013617,31.11,75661.64,0.01,0.18247,0.00029,7.77772]
[1776538015130,31.1,75662.19,0.01,0.18259,0.00029,7.78112]
[1776538015589,31.1,75662.5,0.01,0.18267,0.00029,7.78315]
[1776538017354,31.1,75662.5,0.01,0.18265,0.00029,7.78277]
[1776538017483,31.1,75662.5,0.01,0.18265,0.00029,7.78277]
[1776538017579,31.1,75662.2,0.01,0.18255,0.00029,7.78003]
[1776538018488,31.1,75662.2,0.01,0.18255,0.00029,7.78003]
[1776538018512,31.09,75694.13,0.01,0.19194,0.0003,8.02836]
[1776538019129,31.09,75694.13,0.01,0.19194,0.0003,8.02836]
[1776538019431,31.09,75694.13,0.01,0.19192,0.0003,8.02789]
[1776538020082,31.09,75694.13,0.01,0.19192,0.0003,8.02789]
[1776538020580,31.09,75694.13,0.01,0.19192,0.0003,8.02789]
[1776538020641,31.09,75694.13,0.01,0.19192,0.0003,8.02789]
[1776538020650,31.09,75691.24,0.01,0.19104,0.0003,8.00509]
[1776538021180,31.09,75691.24,0.01,0.19104,0.0003,8.00509]
[1776538021589,31.09,75691.24,0.01,0.19104,0.0003,8.00509]
[1776538021661,31.09,75690.68,0.01,0.19086,0.0003,8.00037]
[1776538027272,31.08,75689.0,0.01,0.19029,0.0003,7.98546]
[1776538027391,31.08,75689.0,0.01,0.19029,0.0003,7.98546]
[1776538027578,31.08,75689.0,0.01,0.19029,0.0003,7.98546]
[1776538027591,31.08,75705.95,0.01,0.19535,0.0003,8.11649]
[1776538027761,31.08,75705.95,0.01,0.19535,0.0003,8.11649]
[1776538029625,31.07,75705.95,0.01,0.19534,0.0003,8.11603]
[1776538029798,31.07,75705.21,0.01,0.19509,0.0003,8.10983]
[1776538031054,31.07,75705.21,0.01,0.19507,0.0003,8.10935]
[1776538031177,31.07,75705.21,0.01,0.19507,0.0003,8.10935]
[1776538031309,31.07,75705.21,0.01,0.19507,0.0003,8.10935]
[1776538031524,31.07,75704.54,0.01,0.19485,0.0003,8.1037]
[1776538031931,31.07,75704.54,0.01,0.19485,0.0003,8.1037]
[1776538032522,31.06,75716.83,0.01,0.19856,0.00031,8.19805]
[1776538033430,31.06,75716.83,0.01,0.19856,0.00031,8.19805]
[1776538033535,31.06,75716.83,0.01,0.19856,0.00031,8.19805]
[1776538033559,31.06,75720.19,0.01,0.19956,0.00031,8.22338]
[1776538033923,31.06,75720.19,0.01,0.19956,0.00031,8.22338]
[1776538034014,31.06,75720.19,0.01,0.19956,0.00031,8.22338]
[1776538034538,31.06,75720.19,0.01,0.19954,0.00031,8.2228]
[1776538037707,31.05,75715.23,0.01,0.19795,0.0003,8.18268]
[1776538038739,31.05,75719.3,0.01,0.19917,0.00031,8.21345]
[1776538039420,31.05,75719.3,0.01,0.19917,0.00031,8.21345]
[1776538039758,31.04,75720.81,0.01,0.19961,0.00031,8.2245]
[1776538044763,31.03,75718.67,0.01,0.19886,0.00031,8.2058]
[1776538046217,31.03,75718.55,0.01,0.19878,0.00031,8.20376]
[1776538046674,31.03,75718.55,0.01,0.19878,0.00031,8.20376]
[1776538046733,31.03,75718.55,0.01,0.19878,0.00031,8.20376]
[1776538046702,31.02,75726.82,0.01,0.2013,0.00031,8.26692]
[1776538046804,31.02,75726.82,0.01,0.2013,0.00031,8.26692]
[1776538047024,31.02,75726.82,0.01,0.2013,0.00031,8.26692]
[1776538047666,31.02,75726.82,0.01,0.2013,0.00031,8.26692]
[1776538047723,31.02,75737.25,0.01,0.2045,0.00031,8.34646]
[1776538048241,31.02,75737.25,0.01,0.2045,0.00031,8.34646]
[1776538048634,31.02,75737.25,0.01,0.20448,0.00031,8.34588]
[1776538049293,31.02,75737.25,0.01,0.20448,0.00031,8.34588]
[1776538049767,31.01,75731.6,0.01,0.2027,0.00031,8.30185]
[1776538050242,31.01,75731.6,0.01,0.2027,0.00031,8.30185]
[1776538050305,31.01,75731.6,0.01,0.2027,0.00031,8.30185]
[1776538050659,31.01,75731.6,0.01,0.20267,0.00031,8.30119]
[1776538051657,31.01,75727.69,0.01,0.20129,0.00031,8.26158]
[1776538054755,31.0,75718.8,0.01,0.19849,0.00031,8.19131]
[1776538059988,30.98,75717.87,0.01,0.19809,0.00031,8.18139]
[1776538060004,30.98,75717.87,0.01,0.19809,0.00031,8.18139]
[1776538060239,30.98,75717.87,0.01,0.19809,0.00031,8.18139]
[1776538060339,30.98,75717.54,0.01,0.19797,0.00031,8.17831]
[1776538065698,30.97,75715.95,0.01,0.1974,0.00031,8.16388]
[1776538071796,30.95,75716.69,0.01,0.19748,0.00031,8.16584]
[1776538073166,30.94,75711.33,0.01,0.1958,0.0003,8.12324]
[1776538078244,30.93,75709.58,0.01,0.19519,0.0003,8.10766]
[1776538078490,30.93,75709.58,0.01,0.19519,0.0003,8.10766]
[1776538080375,30.93,75711.44,0.01,0.19572,0.0003,8.12109]
[1776538080426,30.93,75708.98,0.01,0.19495,0.0003,8.10147]
[1776538084304,30.92,75710.21,0.01,0.19526,0.0003,8.10958]
[1776538084402,30.92,75710.89,0.01,0.19545,0.0003,8.11438]
[1776538088137,30.91,75711.46,0.01,0.19559,0.0003,8.11784]
[1776538088210,30.91,75711.46,0.01,0.19559,0.0003,8.11784]
[1776538088266,30.91,75711.46,0.01,0.19559,0.0003,8.11784]
[1776538088330,30.91,75711.46,0.01,0.19559,0.0003,8.11784]
[1776538088437,30.91,75711.46,0.01,0.19559,0.0003,8.11784]
[1776538088442,30.91,75716.98,0.01,0.19723,0.00031,8.15972]
[1776538093977,30.89,75720.96,0.01,0.19834,0.00031,8.18789]
[1776538095366,30.89,75730.41,0.01,0.20121,0.00031,8.2599]
[1776538100844,30.87,75730.59,0.01,0.20116,0.00031,8.25876]
[1776538103393,30.86,75724.32,0.01,0.19913,0.00031,8.20776]
[1776538109058,30.85,75723.15,0.01,0.19865,0.00031,8.19582]
[1776538113463,30.83,75729.2,0.01,0.20025,0.00031,8.23098]
[1776538117261,30.82,75720.59,0.01,0.19751,0.00031,8.16187]
[1776538119128,30.81,75715.09,0.01,0.19578,0.00031,8.11804]
[1776538124163,30.8,75715.84,0.01,0.19591,0.00031,8.12143]
[1776538129198,30.79,75718.62,0.01,0.19667,0.00031,8.14058]
[1776538137262,30.77,75717.58,0.01,0.19619,0.00031,8.12842]
[1776538143697,30.75,75714.82,0.01,0.19522,0.00031,8.10391]
[1776538150353,30.74,75715.22,0.01,0.19523,0.00031,8.10401]
[1776538152368,30.73,75704.87,0.01,0.19205,0.0003,8.02224]
[1776538157403,30.73,75702.28,0.01,0.19121,0.0003,8.00036]
[1776538158522,30.73,75702.28,0.01,0.19121,0.0003,8.00036]
[1776538158596,30.73,75702.28,0.01,0.19121,0.0003,8.00036]
[1776538158658,30.72,75694.74,0.01,0.18892,0.0003,7.94067]
[1776538162438,30.72,75685.85,0.01,0.18621,0.0003,7.86913]
[1776538168480,30.71,75683.73,0.01,0.1855,0.0003,7.8502]
[1776538173515,30.7,75679.35,0.01,0.18399,0.0003,7.80502]
[1776538175388,30.7,75678.47,0.01,0.18371,0.0003,7.79775]
[1776538175545,30.7,75678.47,0.01,0.18371,0.0003,7.79775]
[1776538180564,30.69,75672.72,0.01,0.18195,0.00029,7.75044]
[1776538184483,30.68,75675.13,0.01,0.18263,0.00029,7.76878]
[1776538184580,30.68,75675.13,0.01,0.18263,0.00029,7.76878]
[1776538185381,30.68,75677.33,0.01,0.18327,0.00029,7.78595]
[1776538192648,30.67,75676.4,0.01,0.18293,0.00029,7.77667]
[1776538193469,30.67,75676.4,0.01,0.18293,0.00029,7.77667]
[1776538198691,30.67,75676.11,0.01,0.18279,0.00029,7.77314]
[1776538201713,30.66,75671.31,0.01,0.18136,0.00029,7.73438]
[1776538204821,30.66,75670.99,0.01,0.18124,0.00029,7.73134]
[1776538204900,30.66,75664.93,0.01,0.17946,0.00029,7.68301]
[1776538205186,30.66,75664.93,0.01,0.17946,0.00029,7.68301]
[1776538205290,30.66,75664.93,0.01,0.17946,0.00029,7.68301]
[1776538205448,30.66,75664.93,0.01,0.17946,0.00029,7.68301]
[1776538205740,30.66,75664.36,0.01,0.17929,0.00029,7.67823]
[1776538206749,30.66,75639.18,0.01,0.17204,0.00028,7.47753]
[1776538208979,30.66,75636.76,0.01,0.17134,0.00028,7.45794]
[1776538209053,30.66,75636.76,0.01,0.17134,0.00028,7.45794]
[1776538209769,30.66,75637.5,0.01,0.17155,0.00028,7.46371]
[1776538212758,30.66,75636.69,0.01,0.17131,0.00028,7.457]
[1776538212936,30.66,75642.55,0.01,0.17297,0.00028,7.50367]
[1776538216861,30.65,75652.27,0.01,0.17574,0.00029,7.58078]
[1776538217861,30.65,75658.47,0.01,0.17753,0.00029,7.62997]
[1776538218700,30.65,75658.47,0.01,0.17753,0.00029,7.62997]
[1776538218716,30.65,75658.47,0.01,0.17753,0.00029,7.62997]
[1776538218908,30.65,75659.43,0.01,0.1778,0.00029,7.63743]
[1776538221926,30.65,75655.14,0.01,0.17653,0.00029,7.60262]
[1776538225908,30.65,75647.76,0.01,0.17438,0.00029,7.54307]
[1776538226930,30.64,75652.53,0.01,0.17574,0.00029,7.58088]
[1776538229948,30.64,75656.98,0.01,0.17701,0.00029,7.6158]
[1776538234971,30.64,75655.88,0.01,0.1765,0.00029,7.59699]
[1776538240026,30.63,75659.8,0.01,0.1776,0.00029,7.62722]
[1776538245053,30.63,75659.96,0.01,0.1776,0.00029,7.62741]
[1776538250078,30.62,75660.26,0.01,0.17765,0.00029,7.62876]
[1776538255111,30.62,75660.66,0.01,0.17773,0.00029,7.63094]
[1776538260127,30.61,75662.19,0.01,0.17814,0.00029,7.64206]
[1776538261762,30.61,75667.78,0.01,0.17975,0.00029,7.68609]
[1776538262900,30.61,75673.7,0.01,0.18148,0.00029,7.733]
[1776538267945,30.61,75674.67,0.01,0.18173,0.00029,7.7398]
[1776538272977,30.6,75673.21,0.01,0.18127,0.00029,7.72747]
[1776538278036,30.6,75671.98,0.01,0.18087,0.00029,7.71663]
[1776538279364,30.6,75671.65,0.01,0.18077,0.00029,7.71383]
[1776538279448,30.6,75671.65,0.01,0.18077,0.00029,7.71383]
[1776538279518,30.6,75671.65,0.01,0.18077,0.00029,7.71383]
[1776538279620,30.6,75671.14,0.01,0.18061,0.00029,7.70961]
[1776538281282,30.6,75677.93,0.01,0.18261,0.0003,7.76343]
[1776538282209,30.6,75677.93,0.01,0.18261,0.0003,7.76343]
[1776538282244,30.6,75677.93,0.01,0.18261,0.0003,7.76343]
[1776538282310,30.59,75671.87,0.01,0.1808,0.00029,7.7148]
[1776538284004,30.59,75671.87,0.01,0.1808,0.00029,7.7148]
[1776538284686,30.59,75669.09,0.01,0.17997,0.00029,7.69221]
[1776538290345,30.59,75669.11,0.01,0.17993,0.00029,7.69095]
[1776538291305,30.59,75669.11,0.01,0.17993,0.00029,7.69095]
[1776538293904,30.58,75666.59,0.01,0.17902,0.00029,7.66137]
[1776538294005,30.58,75663.55,0.01,0.17812,0.00029,7.63693]
[1776538299190,30.58,75662.99,0.01,0.17791,0.00029,7.6313]
[1776538299410,30.58,75663.31,0.01,0.178,0.00029,7.63362]
[1776538300398,30.58,75663.31,0.01,0.178,0.00029,7.63362]
[1776538300499,30.57,75656.27,0.01,0.17595,0.00029,7.57723]
[1776538302167,30.57,75656.27,0.01,0.17594,0.00029,7.57699]
[1776538307465,30.57,75657.17,0.01,0.17615,0.00029,7.58267]
[1776538312500,30.57,75657.71,0.01,0.1763,0.00029,7.58687]
[1776538314684,30.56,75658.58,0.01,0.17654,0.00029,7.59355]
[1776538314785,30.56,75658.34,0.01,0.17646,0.00029,7.59138]
[1776538315331,30.56,75658.34,0.01,0.17646,0.00029,7.59138]
[1776538315555,30.56,75658.34,0.01,0.17646,0.00029,7.59138]
[1776538315585,30.56,75674.79,0.01,0.18126,0.00029,7.72242]
[1776538316500,30.56,75674.79,0.01,0.18126,0.00029,7.72242]
[1776538316589,30.56,75680.42,0.01,0.18291,0.0003,7.76671]
[1776538318014,30.56,75680.42,0.01,0.18291,0.0003,7.76671]
[1776538318074,30.56,75680.42,0.01,0.1829,0.0003,7.76643]
[1776538318545,30.56,75680.02,0.01,0.18277,0.0003,7.76298]
[1776538320579,30.56,75678.9,0.01,0.18243,0.0003,7.75382]
[1776538320900,30.56,75678.9,0.01,0.18243,0.0003,7.75382]
[1776538322997,30.55,75680.03,0.01,0.18274,0.0003,7.76227]
[1776538324077,30.55,75687.31,0.01,0.18488,0.0003,7.81956]
[1776538324935,30.55,75692.42,0.01,0.1864,0.0003,7.85999]
[1776538326631,30.55,75694.94,0.01,0.18715,0.0003,7.87981]
[1776538327083,30.55,75696.07,0.01,0.18749,0.0003,7.88859]
[1776538328743,30.55,75695.88,0.01,0.18742,0.0003,7.88691]
[1776538328814,30.55,75696.11,0.01,0.18749,0.0003,7.88855]
[1776538335040,30.54,75698.75,0.01,0.18824,0.0003,7.90836]
[1776538340700,30.54,75697.38,0.01,0.18776,0.0003,7.89593]
[1776538345949,30.53,75697.95,0.01,0.18791,0.0003,7.89965]
[1776538346007,30.53,75697.95,0.01,0.18791,0.0003,7.89965]
[1776538352687,30.53,75698.77,0.01,0.18811,0.0003,7.90512]
[1776538354797,30.52,75690.1,0.01,0.18529,0.0003,7.8255]
[1776538359801,30.51,75690.09,0.01,0.18524,0.0003,7.8243]
[1776538361363,30.51,75691.0,0.01,0.18549,0.0003,7.83094]
[1776538361853,30.51,75695.37,0.01,0.18679,0.0003,7.86533]
[1776538362855,30.51,75690.01,0.01,0.18517,0.0003,7.82243]
[1776538363863,30.5,75685.61,0.01,0.18385,0.0003,7.78718]
[1776538368899,30.5,75685.0,0.01,0.18362,0.0003,7.78119]
[1776538374941,30.49,75683.88,0.01,0.18324,0.0003,7.77086]
[1776538379976,30.49,75681.59,0.01,0.18251,0.0003,7.7514]
[1776538382998,30.48,75677.03,0.01,0.18114,0.0003,7.71441]
[1776538394074,30.47,75680.97,0.01,0.18221,0.0003,7.74342]
[1776538395450,30.47,75679.31,0.01,0.18171,0.0003,7.72996]
[1776538396088,30.47,75682.01,0.01,0.1825,0.0003,7.7512]
[1776538399109,30.47,75672.3,0.01,0.1796,0.00029,7.67275]
[1776538400116,30.46,75667.28,0.01,0.17812,0.00029,7.63242]
[1776538405150,30.46,75665.91,0.01,0.17769,0.00029,7.62068]
[1776538410189,30.46,75665.47,0.01,0.17753,0.00029,7.61633]
[1776538412203,30.46,75659.19,0.01,0.17554,0.00029,7.55671]
[1776538413240,30.46,75659.19,0.01,0.17554,0.00029,7.55671]
[1776538413248,30.46,75659.19,0.01,0.17554,0.00029,7.55671]
[1776538413256,30.46,75659.19,0.01,0.17554,0.00029,7.55671]
[1776538413357,30.46,75657.19,0.01,0.17496,0.00029,7.54059]
[1776538416195,30.45,75657.22,0.01,0.17496,0.00029,7.5406]
[1776538417238,30.45,75657.22,0.01,0.17495,0.00029,7.54053]
[1776538420596,30.45,75656.24,0.01,0.17467,0.00029,7.53254]
[1776538420705,30.45,75656.77,0.01,0.17481,0.00029,7.53667]
[1776538422273,30.45,75650.49,0.01,0.173,0.00029,7.48627]
[1776538423539,30.45,75650.49,0.01,0.173,0.00029,7.48627]
[1776538423555,30.45,75650.49,0.01,0.173,0.00029,7.48627]
[1776538423632,30.45,75650.49,0.01,0.173,0.00029,7.48629]
[1776538425105,30.45,75650.49,0.01,0.173,0.00029,7.48629]
[1776538426015,30.45,75650.49,0.01,0.173,0.00029,7.48629]
[1776538426056,30.45,75649.99,0.01,0.17286,0.00029,7.48232]
[1776538431085,30.45,75650.7,0.01,0.17305,0.00029,7.48759]
[1776538431191,30.45,75650.7,0.01,0.17305,0.00029,7.48759]
[1776538431336,30.45,75651.16,0.01,0.17317,0.00029,7.49108]
[1776538432343,30.45,75655.81,0.01,0.17451,0.00029,7.5283]
[1776538433350,30.45,75660.1,0.01,0.17575,0.00029,7.56257]
[1776538438466,30.45,75658.57,0.01,0.17529,0.00029,7.54975]
[1776538440600,30.44,75660.52,0.01,0.17584,0.00029,7.56496]
[1776538440655,30.44,75660.45,0.01,0.17581,0.00029,7.56425]
[1776538445813,30.44,75658.49,0.01,0.17522,0.00029,7.54783]
[1776538451477,30.44,75656.15,0.01,0.17452,0.00029,7.5285]
[1776538456513,30.44,75658.18,0.01,0.17508,0.00029,7.54412]
[1776538458258,30.43,75658.42,0.01,0.17515,0.00029,7.54593]
[1776538458269,30.43,75658.42,0.01,0.17515,0.00029,7.54593]
[1776538459205,30.43,75658.42,0.01,0.17515,0.00029,7.54593]
[1776538459181,30.43,75659.26,0.01,0.17539,0.00029,7.55253]
[1776538459268,30.43,75659.26,0.01,0.17539,0.00029,7.55253]
[1776538459532,30.43,75659.26,0.01,0.17538,0.00029,7.55241]
[1776538461291,30.43,75659.7,0.01,0.17551,0.00029,7.55593]
[1776538461547,30.43,75658.69,0.01,0.17521,0.00029,7.54759]
[1776538464597,30.43,75657.86,0.01,0.17496,0.00029,7.54071]
[1776538464640,30.43,75657.86,0.01,0.17496,0.00029,7.54071]
[1776538465339,30.43,75657.84,0.01,0.17495,0.00029,7.54044]
[1776538465953,30.43,75657.51,0.01,0.17485,0.00029,7.53769]
[1776538471616,30.43,75656.83,0.01,0.17447,0.00029,7.52256]
[1776538474532,30.43,75657.49,0.01,0.17466,0.00029,7.52764]
[1776538474580,30.43,75657.49,0.01,0.17466,0.00029,7.52764]
[1776538474585,30.43,75657.49,0.01,0.17466,0.00029,7.52764]
[1776538475327,30.43,75658.29,0.01,0.17488,0.00029,7.53395]
[1776538476023,30.43,75659.36,0.01,0.17519,0.00029,7.54241]
[1776538480762,30.42,75660.14,0.01,0.1754,0.00029,7.54818]
[1776538480822,30.42,75629.96,0.01,0.16678,0.00028,7.30582]
[1776538481568,30.42,75629.96,0.01,0.16678,0.00028,7.30582]
[1776538481855,30.42,75629.96,0.01,0.16678,0.00028,7.30582]
[1776538482235,30.42,75629.96,0.01,0.16678,0.00028,7.30582]
[1776538481957,30.42,75590.77,0.01,0.15599,0.00027,6.99037]
[1776538482724,30.42,75590.77,0.01,0.15599,0.00027,6.99037]
[1776538483269,30.42,75590.77,0.01,0.15599,0.00027,6.99037]
[1776538483731,30.42,75580.99,0.01,0.15338,0.00027,6.91185]
[1776538485757,30.42,75580.72,0.01,0.15331,0.00027,6.90992]
[1776538485766,30.42,75580.72,0.01,0.15331,0.00027,6.90992]
[1776538485867,30.42,75580.72,0.01,0.15331,0.00027,6.90992]
[1776538486089,30.43,75579.22,0.01,0.15292,0.00027,6.89822]
[1776538487516,30.43,75579.22,0.01,0.15293,0.00027,6.89832]
[1776538487523,30.43,75579.22,0.01,0.15293,0.00027,6.89832]
[1776538488235,30.43,75579.52,0.01,0.15301,0.00027,6.90084]
[1776538493240,30.43,75578.35,0.01,0.1527,0.00027,6.8914]
[1776538498592,30.43,75580.85,0.01,0.15337,0.00027,6.91155]
[1776538499247,30.43,75561.04,0.01,0.14815,0.00026,6.7524]
[1776538504260,30.42,75562.38,0.01,0.14849,0.00026,6.76273]
[1776538505085,30.42,75562.13,0.01,0.14842,0.00026,6.7606]
[1776538505156,30.42,75562.13,0.01,0.14842,0.00026,6.7606]
[1776538506705,30.43,75559.51,0.01,0.14775,0.00026,6.73993]
[1776538506825,30.43,75559.51,0.01,0.14775,0.00026,6.73993]
[1776538511404,30.43,75559.62,0.01,0.14781,0.00026,6.74178]
[1776538511928,30.43,75559.83,0.01,0.14787,0.00026,6.74366]
[1776538516964,30.43,75561.3,0.01,0.14828,0.00026,6.75635]
[1776538521998,30.44,75561.3,0.01,0.14831,0.00026,6.75719]
[1776538525021,30.44,75561.99,0.01,0.1485,0.00026,6.76324]
[1776538526896,30.44,75561.83,0.01,0.14847,0.00026,6.76211]
[1776538527034,30.44,75561.83,0.01,0.14847,0.00026,6.76211]
[1776538529048,30.44,75551.91,0.01,0.14592,0.00026,6.68309]
[1776538535094,30.45,75553.07,0.01,0.14611,0.00026,6.68493]
[1776538537377,30.45,75553.64,0.01,0.14627,0.00026,6.69004]
[1776538537509,30.45,75553.64,0.01,0.14627,0.00026,6.69004]
[1776538539119,30.45,75558.98,0.01,0.14767,0.00026,6.73337]
[1776538541212,30.45,75559.73,0.01,0.14788,0.00026,6.7396]
[1776538541230,30.46,75559.45,0.01,0.14781,0.00026,6.73755]
[1776538542600,30.46,75559.45,0.01,0.14782,0.00026,6.73775]
[1776538542667,30.46,75559.45,0.01,0.14782,0.00026,6.73775]
[1776538543250,30.46,75592.44,0.01,0.15656,0.00027,7.00282]
[1776538543444,30.46,75592.44,0.01,0.15656,0.00027,7.00282]
[1776538543828,30.46,75592.44,0.01,0.15656,0.00027,7.00282]
[1776538544162,30.46,75592.44,0.01,0.15656,0.00027,7.003]
[1776538544760,30.46,75592.44,0.01,0.15656,0.00027,7.003]
[1776538544837,30.46,75601.26,0.01,0.15895,0.00027,7.0739]
[1776538545650,30.46,75601.26,0.01,0.15895,0.00027,7.0739]
[1776538549312,30.46,75603.3,0.01,0.1595,0.00027,7.09007]
[1776538549385,30.46,75599.42,0.01,0.15845,0.00027,7.05891]
[1776538550200,30.46,75596.69,0.01,0.15771,0.00027,7.03704]
[1776538551138,30.46,75596.69,0.01,0.15771,0.00027,7.03704]
[1776538551194,30.46,75596.69,0.01,0.15771,0.00027,7.03704]
[1776538553385,30.46,75599.38,0.01,0.15845,0.00027,7.05892]
[1776538553431,30.46,75599.38,0.01,0.15845,0.00027,7.05892]
[1776538559263,30.46,75600.0,0.01,0.15862,0.00027,7.0639]
[1776538563027,30.46,75600.06,0.01,0.15863,0.00027,7.0642]
[1776538563039,30.46,75600.06,0.01,0.15863,0.00027,7.0642]
[1776538563104,30.46,75600.06,0.01,0.15863,0.00027,7.0642]
[1776538563298,30.46,75600.08,0.01,0.15863,0.00027,7.0643]
[1776538568326,30.46,75605.61,0.01,0.16014,0.00027,7.10877]
[1776538573361,30.46,75605.88,0.01,0.16021,0.00027,7.11092]
[1776538576728,30.46,75611.64,0.01,0.16179,0.00028,7.15697]
[1776538582424,30.45,75609.68,0.01,0.16122,0.00027,7.14044]
[1776538587459,30.45,75612.94,0.01,0.1621,0.00028,7.16615]
[1776538593501,30.45,75615.9,0.01,0.16273,0.00028,7.18003]
[1776538599544,30.44,75615.8,0.01,0.16267,0.00028,7.17832]
[1776538605585,30.44,75612.13,0.01,0.16163,0.00028,7.14797]
[1776538610786,30.44,75611.53,0.01,0.16145,0.00028,7.14269]
[1776538611324,30.44,75607.15,0.01,0.16024,0.00027,7.10735]
[1776538612260,30.44,75598.8,0.01,0.15796,0.00027,7.04]
[1776538617322,30.43,75595.59,0.01,0.15708,0.00027,7.01389]
[1776538620319,30.43,75588.87,0.01,0.15526,0.00027,6.95961]
[1776538621257,30.43,75582.57,0.01,0.15357,0.00027,6.90894]
[1776538622367,30.43,75577.13,0.01,0.15212,0.00027,6.86524]
[1776538626289,30.43,75582.43,0.01,0.15354,0.00027,6.9081]
[1776538631339,30.43,75586.49,0.01,0.15462,0.00027,6.94071]
[1776538636347,30.43,75587.68,0.01,0.15494,0.00027,6.95009]
[1776538641204,30.43,75580.21,0.01,0.15294,0.00027,6.88996]
[1776538642384,30.43,75572.61,0.01,0.15093,0.00026,6.82893]
[1776538642696,30.43,75572.61,0.01,0.15093,0.00026,6.82893]
[1776538643316,30.43,75575.62,0.01,0.15173,0.00026,6.85322]
[1776538643788,30.43,75575.62,0.01,0.15173,0.00026,6.85322]
[1776538644720,30.43,75575.62,0.01,0.15173,0.00026,6.85322]
[1776538645402,30.43,75578.08,0.01,0.15238,0.00027,6.87315]
[1776538647312,30.44,75585.88,0.01,0.15447,0.00027,6.93596]
[1776538652368,30.44,75587.03,0.01,0.15462,0.00027,6.93616]
[1776538657408,30.44,75587.08,0.01,0.15464,0.00027,6.93677]
[1776538662453,30.44,75586.49,0.01,0.15451,0.00027,6.93285]
[1776538667476,30.44,75587.64,0.01,0.15484,0.00027,6.94283]
[1776538670494,30.44,75583.01,0.01,0.15361,0.00027,6.90591]
[1776538675518,30.45,75581.95,0.01,0.15334,0.00027,6.89765]
[1776538680791,30.45,75582.89,0.01,0.1536,0.00027,6.90561]
[1776538685250,30.45,75581.24,0.01,0.15317,0.00027,6.89255]
[1776538685478,30.45,75601.72,0.01,0.15869,0.00027,7.05717]
[1776538686075,30.45,75601.72,0.01,0.15869,0.00027,7.05717]
[1776538686090,30.45,75601.72,0.01,0.15869,0.00027,7.05717]
[1776538686168,30.45,75616.49,0.01,0.16275,0.00028,7.17598]
[1776538687875,30.45,75615.76,0.01,0.16256,0.00028,7.1705]
[1776538688395,30.45,75612.46,0.01,0.16164,0.00028,7.14383]
[1776538690934,30.45,75611.05,0.01,0.16125,0.00028,7.13226]
[1776538691468,30.45,75633.37,0.01,0.16747,0.00028,7.31155]
[1776538692461,30.45,75641.25,0.01,0.1697,0.00028,7.37495]
[1776538694866,30.45,75641.21,0.01,0.16969,0.00028,7.3746]
[1776538694945,30.45,75641.21,0.01,0.16969,0.00028,7.3746]
[1776538698238,30.45,75635.63,0.01,0.16809,0.00028,7.32926]
[1776538699246,30.45,75631.03,0.01,0.16679,0.00028,7.29224]
[1776538699644,30.45,75631.03,0.01,0.16679,0.00028,7.29224]
[1776538704487,30.45,75630.29,0.01,0.16659,0.00028,7.28666]
[1776538704557,30.45,75630.29,0.01,0.16659,0.00028,7.2867]
[1776538706295,30.45,75658.44,0.01,0.17464,0.00029,7.51286]
[1776538707574,30.45,75659.76,0.01,0.17502,0.00029,7.52335]
[1776538710878,30.45,75659.0,0.01,0.17479,0.00029,7.51699]
[1776538711078,30.45,75659.0,0.01,0.17479,0.00029,7.51699]
[1776538711094,30.45,75659.0,0.01,0.17479,0.00029,7.51699]
[1776538711332,30.45,75659.26,0.01,0.1747,0.00029,7.50991]
[1776538712342,30.45,75664.59,0.01,0.17625,0.00029,7.55251]
[1776538714415,30.44,75665.69,0.01,0.17657,0.00029,7.56117]
[1776538714475,30.44,75666.22,0.01,0.17672,0.00029,7.56526]
[1776538715896,30.44,75666.22,0.01,0.17671,0.00029,7.5651]
[1776538716364,30.44,75666.2,0.01,0.1767,0.00029,7.56478]
[1776538721402,30.44,75666.89,0.01,0.17687,0.00029,7.5694]
[1776538726435,30.43,75664.28,0.01,0.17607,0.00029,7.54763]
[1776538729844,30.43,75663.39,0.01,0.17579,0.00029,7.54002]
[1776538730140,30.43,75663.39,0.01,0.17579,0.00029,7.54002]
[1776538730463,30.43,75663.32,0.01,0.17577,0.00029,7.5393]
[1776538735498,30.43,75665.58,0.01,0.1764,0.00029,7.55656]
[1776538741540,30.42,75664.95,0.01,0.17617,0.00029,7.55042]
[1776538746575,30.42,75665.48,0.01,0.17629,0.00029,7.5538]
[1776538752496,30.42,75664.63,0.01,0.17603,0.00029,7.54644]
[1776538752617,30.41,75665.13,0.01,0.17615,0.00029,7.54989]
[1776538754519,30.41,75665.13,0.01,0.17615,0.00029,7.54989]
[1776538754631,30.41,75668.1,0.01,0.17701,0.00029,7.57332]
[1776538759666,30.41,75663.82,0.01,0.17572,0.00029,7.53796]
[1776538768080,30.4,75663.26,0.01,0.1755,0.00029,7.53201]
[1776538773764,30.4,75663.06,0.01,0.17525,0.00029,7.52027]
[1776538780815,30.39,75664.46,0.01,0.17561,0.00029,7.53029]
[1776538785849,30.39,75661.38,0.01,0.17468,0.00029,7.50475]
[1776538791281,30.38,75661.99,0.01,0.17485,0.00029,7.50933]
[1776538793343,30.38,75661.99,0.01,0.17483,0.00029,7.50871]
[1776538793486,30.38,75661.68,0.01,0.17472,0.00029,7.5059]
[1776538798568,30.38,75661.46,0.01,0.17464,0.00029,7.50351]
[1776538799382,30.38,75661.2,0.01,0.17456,0.00029,7.50127]
[1776538799553,30.38,75661.2,0.01,0.17455,0.00029,7.50112]
[1776538801260,30.38,75661.2,0.01,0.17455,0.00029,7.50097]
[1776538801568,30.38,75660.27,0.01,0.17428,0.00029,7.4935]
[1776538802528,30.37,75647.81,0.01,0.17067,0.00029,7.39303]
[1776538803577,30.37,75638.57,0.01,0.16802,0.00028,7.31824]
[1776538805569,30.37,75638.38,0.01,0.16795,0.00028,7.31639]
[1776538805614,30.37,75636.97,0.01,0.16754,0.00028,7.30471]
[1776538806009,30.37,75636.97,0.01,0.16754,0.00028,7.30471]
[1776538806812,30.37,75636.97,0.01,0.16754,0.00028,7.30471]
[1776538806849,30.37,75636.97,0.01,0.16754,0.00028,7.30471]
[1776538807474,30.37,75636.29,0.01,0.16734,0.00028,7.29881]
[1776538811369,30.37,75635.98,0.01,0.16724,0.00028,7.29622]
[1776538811475,30.37,75635.98,0.01,0.16724,0.00028,7.29622]
[1776538811575,30.37,75635.98,0.01,0.16724,0.00028,7.29622]
[1776538811582,30.37,75635.98,0.01,0.16724,0.00028,7.29622]
[1776538811544,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538811661,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538811693,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538811743,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538811782,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538811848,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538811874,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538812053,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538812148,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538812411,30.37,75635.81,0.01,0.1672,0.00028,7.29485]
[1776538812451,30.37,75650.22,0.01,0.1713,0.00029,7.41083]
[1776538813790,30.37,75650.22,0.01,0.1713,0.00029,7.41067]
[1776538814332,30.37,75650.22,0.01,0.1713,0.00029,7.41067]
[1776538814423,30.37,75650.22,0.01,0.1713,0.00029,7.41067]
[1776538814515,30.37,75655.52,0.01,0.17282,0.00029,7.45324]
[1776538817696,30.37,75654.62,0.01,0.17256,0.00029,7.44587]
[1776538818443,30.36,75654.99,0.01,0.17265,0.00029,7.44847]
[1776538824409,30.36,75651.09,0.01,0.1715,0.00029,7.41644]
[1776538827912,30.36,75648.89,0.01,0.17085,0.00029,7.39808]
[1776538827919,30.36,75648.89,0.01,0.17085,0.00029,7.39808]
[1776538828512,30.36,75647.38,0.01,0.1704,0.00029,7.38564]
[1776538834202,30.35,75646.9,0.01,0.17009,0.00029,7.37211]
[1776538839237,30.35,75647.21,0.01,0.17016,0.00029,7.37418]
[1776538845279,30.35,75647.28,0.01,0.17016,0.00029,7.37415]
[1776538850314,30.35,75647.4,0.01,0.17018,0.00029,7.37465]
[1776538852464,30.35,75654.64,0.01,0.17225,0.00029,7.43263]
[1776538852920,30.35,75654.64,0.01,0.17225,0.00029,7.43263]
[1776538853032,30.35,75654.64,0.01,0.17225,0.00029,7.43263]
[1776538853176,30.35,75654.64,0.01,0.17225,0.00029,7.43263]
[1776538853197,30.35,75654.64,0.01,0.17225,0.00029,7.43263]
[1776538853454,30.35,75654.64,0.01,0.17225,0.00029,7.43263]
[1776538853551,30.35,75671.79,0.01,0.17725,0.00029,7.5705]
[1776538855554,30.34,75671.79,0.01,0.17724,0.00029,7.57022]
[1776538855576,30.34,75671.79,0.01,0.17724,0.00029,7.57022]
[1776538855641,30.34,75671.79,0.01,0.17724,0.00029,7.57022]
[1776538855629,30.34,75672.42,0.01,0.17742,0.00029,7.57515]
[1776538860252,30.34,75674.17,0.01,0.1779,0.00029,7.58844]
[1776538860257,30.34,75674.17,0.01,0.1779,0.00029,7.58844]
[1776538861589,30.34,75680.37,0.01,0.17973,0.0003,7.6379]
[1776538863400,30.34,75679.41,0.01,0.17944,0.0003,7.63009]
[1776538869450,30.33,75679.39,0.01,0.1794,0.0003,7.62904]
[1776538874483,30.33,75675.03,0.01,0.17808,0.00029,7.59329]
[1776538880525,30.33,75673.56,0.01,0.17764,0.00029,7.5812]
[1776538884555,30.33,75672.88,0.01,0.17745,0.00029,7.57595]
[1776538884894,30.33,75671.55,0.01,0.17706,0.00029,7.56548]
[1776538887953,30.33,75671.18,0.01,0.17698,0.00029,7.56311]
[1776538888724,30.33,75670.99,0.01,0.17692,0.00029,7.56158]
[1776538888846,30.33,75670.99,0.01,0.17692,0.00029,7.56158]
[1776538889148,30.33,75670.99,0.01,0.17692,0.00029,7.56158]
[1776538889598,30.34,75676.34,0.01,0.17851,0.0003,7.60493]
[1776538890609,30.34,75681.67,0.01,0.18009,0.0003,7.64782]
[1776538891125,30.34,75681.67,0.01,0.18009,0.0003,7.64782]
[1776538891396,30.34,75681.67,0.01,0.18009,0.0003,7.64782]
[1776538891614,30.34,75683.51,0.01,0.18048,0.0003,7.65343]
[1776538894613,30.34,75684.07,0.01,0.18064,0.0003,7.65775]
[1776538894645,30.34,75684.07,0.01,0.18064,0.0003,7.65775]
[1776538895184,30.34,75684.07,0.01,0.18064,0.0003,7.65762]
[1776538895643,30.33,75683.35,0.01,0.18042,0.0003,7.65172]
[1776538899230,30.33,75684.01,0.01,0.1806,0.0003,7.65656]
[1776538904704,30.33,75682.75,0.01,0.18017,0.0003,7.64507]
[1776538909738,30.32,75682.97,0.01,0.1802,0.0003,7.64574]
[1776538910936,30.32,75682.97,0.01,0.1802,0.0003,7.64574]
[1776538911036,30.32,75675.79,0.01,0.17806,0.0003,7.58789]
[1776538916285,30.32,75671.74,0.01,0.17685,0.00029,7.55479]
[1776538919902,30.32,75670.65,0.01,0.17651,0.00029,7.54565]
[1776538919913,30.32,75671.07,0.01,0.17663,0.00029,7.54894]
[1776538921902,30.31,75671.07,0.01,0.17663,0.00029,7.54885]
[1776538922008,30.31,75671.07,0.01,0.17663,0.00029,7.54885]
[1776538922087,30.31,75677.27,0.01,0.17845,0.0003,7.59857]
[1776538923030,30.31,75677.27,0.01,0.17845,0.0003,7.59857]
[1776538923094,30.31,75677.27,0.01,0.17845,0.0003,7.59857]
[1776538923131,30.31,75681.96,0.01,0.17984,0.0003,7.6361]
[1776538927865,30.31,75686.87,0.01,0.18126,0.0003,7.67449]
[1776538929218,30.31,75693.36,0.01,0.1832,0.0003,7.72628]
[1776538930417,30.31,75693.36,0.01,0.1832,0.0003,7.72628]
[1776538930540,30.31,75693.36,0.01,0.1832,0.0003,7.72628]
[1776538930548,30.31,75693.36,0.01,0.1832,0.0003,7.72628]
[1776538930667,30.31,75693.36,0.01,0.1832,0.0003,7.72628]
[1776538930639,30.31,75701.29,0.01,0.18557,0.0003,7.7892]
[1776538930881,30.31,75701.29,0.01,0.18557,0.0003,7.7892]
[1776538930895,30.31,75714.06,0.01,0.18946,0.00031,7.89114]
[1776538934547,30.3,75714.61,0.01,0.18962,0.00031,7.89517]
[1776538934596,30.3,75714.61,0.01,0.18962,0.00031,7.89517]
[1776538934636,30.3,75715.83,0.01,0.18998,0.00031,7.90441]
[1776538935731,30.3,75715.83,0.01,0.18998,0.00031,7.90441]
[1776538935953,30.3,75725.53,0.01,0.19296,0.00031,7.98133]
[1776538937734,30.3,75733.96,0.01,0.19557,0.00031,8.04768]
[1776538939288,30.3,75738.92,0.01,0.19711,0.00031,8.08659]
[1776538942980,30.29,75734.58,0.01,0.19569,0.00031,8.0508]
[1776538948017,30.28,75735.16,0.01,0.19582,0.00031,8.05413]
[1776538953049,30.28,75736.96,0.01,0.19618,0.00031,8.05803]
[1776538958085,30.27,75738.07,0.01,0.19647,0.00031,8.06555]
[1776538963126,30.26,75733.34,0.01,0.19494,0.00031,8.02666]
[1776538964131,30.26,75726.28,0.01,0.19272,0.00031,7.97023]
[1776538969132,30.26,75724.84,0.01,0.19224,0.00031,7.95785]
[1776538974686,30.25,75726.0,0.01,0.19255,0.00031,7.96587]
[1776538980239,30.24,75723.72,0.01,0.19178,0.00031,7.94597]
[1776538985278,30.23,75726.5,0.01,0.19259,0.00031,7.96684]
[1776538990310,30.23,75725.33,0.01,0.19217,0.00031,7.95607]
[1776538995346,30.22,75724.41,0.01,0.19182,0.00031,7.94728]
[1776538998365,30.22,75719.1,0.01,0.19015,0.00031,7.9041]
[1776539003377,30.21,75718.9,0.01,0.19005,0.00031,7.90152]
[1776539009779,30.2,75718.44,0.01,0.18983,0.00031,7.89584]
[1776539015489,30.2,75716.77,0.01,0.18911,0.00031,7.87221]
[1776539018802,30.19,75710.07,0.01,0.18702,0.00031,7.81763]
[1776539020522,30.19,75700.06,0.01,0.18396,0.0003,7.73713]
[1776539024667,30.19,75702.8,0.01,0.18476,0.0003,7.75814]
[1776539024696,30.19,75702.8,0.01,0.18476,0.0003,7.75814]
[1776539026090,30.18,75704.68,0.01,0.18531,0.0003,7.77269]
[1776539027788,30.18,75704.08,0.01,0.18511,0.0003,7.76759]
[1776539027856,30.18,75703.78,0.01,0.18501,0.0003,7.76491]
[1776539027890,30.18,75703.78,0.01,0.18501,0.0003,7.76491]
[1776539028245,30.18,75703.78,0.01,0.18501,0.0003,7.76491]
[1776539028576,30.18,75703.78,0.01,0.185,0.0003,7.76464]
[1776539029468,30.18,75703.78,0.01,0.185,0.0003,7.76464]
[1776539029524,30.18,75703.78,0.01,0.185,0.0003,7.76464]
[1776539031818,30.18,75707.09,0.01,0.186,0.00031,7.79096]
[1776539031596,30.18,75712.97,0.01,0.18778,0.00031,7.83759]
[1776539032605,30.17,75714.63,0.01,0.18828,0.00031,7.85055]
[1776539037639,30.17,75712.8,0.01,0.18768,0.00031,7.83497]
[1776539042674,30.17,75714.95,0.01,0.18831,0.00031,7.85154]
[1776539047709,30.16,75716.02,0.01,0.18862,0.00031,7.85944]
[1776539050731,30.16,75724.58,0.01,0.19125,0.00031,7.92751]
[1776539053753,30.16,75728.89,0.01,0.19256,0.00031,7.96123]
[1776539056819,30.15,75721.13,0.01,0.19012,0.00031,7.89845]
[1776539058787,30.15,75707.89,0.01,0.18603,0.00031,7.79188]
[1776539059737,30.15,75707.89,0.01,0.18603,0.00031,7.79188]
[1776539059772,30.15,75707.89,0.01,0.18603,0.00031,7.79188]
[1776539060662,30.15,75704.82,0.01,0.18509,0.0003,7.76698]
[1776539063304,30.15,75701.73,0.01,0.18413,0.0003,7.74158]
[1776539064830,30.15,75712.19,0.01,0.18731,0.00031,7.82527]
[1776539065837,30.15,75718.37,0.01,0.1892,0.00031,7.87476]
[1776539070882,30.14,75716.76,0.01,0.18868,0.00031,7.86122]
[1776539075908,30.14,75713.87,0.01,0.18762,0.00031,7.82843]
[1776539077322,30.14,75718.18,0.01,0.18894,0.00031,7.86291]
[1776539082957,30.14,75720.05,0.01,0.18949,0.00031,7.87705]
[1776539087993,30.13,75719.88,0.01,0.1894,0.00031,7.87492]
[1776539093034,30.13,75720.76,0.01,0.18964,0.00031,7.8812]
[1776539098069,30.12,75718.11,0.01,0.18879,0.00031,7.85915]
[1776539103103,30.12,75717.36,0.01,0.18854,0.00031,7.85246]
[1776539108138,30.12,75719.59,0.01,0.1892,0.00031,7.86962]
[1776539113180,30.11,75718.87,0.01,0.18894,0.00031,7.86309]
[1776539118211,30.11,75718.37,0.01,0.18876,0.00031,7.85834]
[1776539120152,30.11,75717.51,0.01,0.18849,0.00031,7.85128]
[1776539120483,30.11,75711.97,0.01,0.18678,0.00031,7.80662]
[1776539122236,30.11,75697.49,0.01,0.18235,0.0003,7.68957]
[1776539124250,30.11,75693.44,0.01,0.18112,0.0003,7.65663]
[1776539129284,30.1,75698.19,0.01,0.18253,0.0003,7.69417]
[1776539134749,30.1,75702.7,0.01,0.18369,0.0003,7.72034]
[1776539135987,30.09,75703.26,0.01,0.18384,0.0003,7.7243]
[1776539137342,30.09,75692.74,0.01,0.18064,0.0003,7.63874]
[1776539138347,30.09,75696.83,0.01,0.18186,0.0003,7.67152]
[1776539145397,30.08,75697.47,0.01,0.18198,0.0003,7.67469]
[1776539146480,30.08,75697.47,0.01,0.18198,0.0003,7.67469]
[1776539148008,30.08,75699.32,0.01,0.18252,0.0003,7.68906]
[1776539148418,30.08,75705.17,0.01,0.18429,0.0003,7.73608]
[1776539153695,30.07,75707.95,0.01,0.1851,0.00031,7.75754]
[1776539153778,30.07,75714.13,0.01,0.18697,0.00031,7.80681]
[1776539156100,30.07,75714.55,0.01,0.18709,0.00031,7.80989]
[1776539156906,30.06,75715.36,0.01,0.18732,0.00031,7.81578]
[1776539161978,30.06,75713.07,0.01,0.18655,0.00031,7.79578]
[1776539167087,30.05,75717.04,0.01,0.18771,0.00031,7.82617]
[1776539172161,30.04,75714.4,0.01,0.18684,0.00031,7.80328]
[1776539177205,30.03,75714.39,0.01,0.18677,0.00031,7.80165]
[1776539182244,30.03,75713.34,0.01,0.18639,0.00031,7.79163]
[1776539183913,30.02,75704.61,0.01,0.18369,0.0003,7.72052]
[1776539188974,30.02,75704.38,0.01,0.18357,0.0003,7.71729]
[1776539193997,30.01,75705.31,0.01,0.18363,0.0003,7.714]
[1776539199057,30.0,75704.97,0.01,0.18347,0.0003,7.70979]
[1776539204468,30.0,75705.01,0.01,0.18344,0.0003,7.70891]
[1776539209541,29.99,75705.08,0.01,0.18341,0.0003,7.70826]
[1776539214589,29.99,75704.51,0.01,0.18319,0.0003,7.70244]
[1776539219620,29.98,75704.05,0.01,0.183,0.0003,7.69722]
[1776539224670,29.97,75703.67,0.01,0.18282,0.0003,7.69261]
[1776539229695,29.96,75703.26,0.01,0.18264,0.0003,7.68776]
[1776539234728,29.96,75702.81,0.01,0.18245,0.0003,7.68261]
[1776539239837,29.95,75702.83,0.01,0.18239,0.0003,7.68126]
[1776539244869,29.94,75702.32,0.01,0.18217,0.0003,7.67536]
[1776539249922,29.93,75702.49,0.01,0.18216,0.0003,7.67499]
[1776539254966,29.93,75702.33,0.01,0.1819,0.0003,7.66315]
[1776539256864,29.92,75702.33,0.01,0.18188,0.0003,7.66261]
[1776539257045,29.92,75702.27,0.01,0.18185,0.0003,7.66185]
[1776539257927,29.92,75709.05,0.01,0.18391,0.00031,7.71659]
[1776539258959,29.92,75714.38,0.01,0.18553,0.00031,7.75944]
[1776539259698,29.92,75714.38,0.01,0.18553,0.00031,7.75944]
[1776539259742,29.92,75714.38,0.01,0.18553,0.00031,7.75944]
[1776539259808,29.92,75714.38,0.01,0.18553,0.00031,7.75944]
[1776539259821,29.92,75714.38,0.01,0.18553,0.00031,7.75944]
[1776539259828,29.92,75714.38,0.01,0.18553,0.00031,7.75944]
[1776539259834,29.92,75713.45,0.01,0.18523,0.00031,7.75152]
[1776539261539,29.92,75718.21,0.01,0.18668,0.00031,7.78967]
[1776539262628,29.92,75718.21,0.01,0.18668,0.00031,7.78967]
[1776539262648,29.92,75718.21,0.01,0.18668,0.00031,7.78967]
[1776539262730,29.91,75717.67,0.01,0.1865,0.00031,7.78491]
[1776539268309,29.9,75717.41,0.01,0.18634,0.00031,7.78072]
[1776539274310,29.89,75712.82,0.01,0.18484,0.00031,7.74131]
[1776539279346,29.89,75714.55,0.01,0.18533,0.00031,7.75419]
[1776539285386,29.88,75716.21,0.01,0.18578,0.00031,7.76615]
[1776539290852,29.87,75716.62,0.01,0.18585,0.00031,7.76801]
[1776539290856,29.87,75722.04,0.01,0.1875,0.00031,7.81111]
[1776539293443,29.87,75726.28,0.01,0.18879,0.00031,7.84476]
[1776539297473,29.86,75730.78,0.01,0.19014,0.00031,7.87969]
[1776539301822,29.85,75735.42,0.01,0.19155,0.00031,7.91576]
[1776539306694,29.84,75739.86,0.01,0.19287,0.00032,7.94969]
[1776539310648,29.84,75741.64,0.01,0.19339,0.00032,7.96282]
[1776539310861,29.84,75741.64,0.01,0.19339,0.00032,7.96282]
[1776539310989,29.84,75741.64,0.01,0.19339,0.00032,7.96282]
[1776539311083,29.84,75741.64,0.01,0.19339,0.00032,7.96282]
[1776539311115,29.84,75756.16,0.01,0.19784,0.00032,8.07013]
[1776539311169,29.84,75756.16,0.01,0.19784,0.00032,8.07013]
[1776539311213,29.84,75756.16,0.01,0.19784,0.00032,8.07013]
[1776539311541,29.84,75756.16,0.01,0.19784,0.00032,8.07013]
[1776539311642,29.83,75764.36,0.01,0.20046,0.00032,8.13518]
[1776539313014,29.83,75764.36,0.01,0.20046,0.00032,8.13518]
[1776539313026,29.83,75764.36,0.01,0.20046,0.00032,8.13518]
[1776539313041,29.83,75764.36,0.01,0.20046,0.00032,8.13518]
[1776539313077,29.83,75774.07,0.01,0.20361,0.00033,8.21235]
[1776539313503,29.83,75774.07,0.01,0.20361,0.00033,8.21235]
[1776539313577,29.83,75774.07,0.01,0.20361,0.00033,8.21235]
[1776539313722,29.83,75774.07,0.01,0.20361,0.00033,8.21235]
[1776539313785,29.83,75774.82,0.01,0.20385,0.00033,8.21833]
[1776539315832,29.83,75774.82,0.01,0.20383,0.00033,8.21788]
[1776539318273,29.82,75772.99,0.01,0.20318,0.00033,8.20202]
[1776539319315,29.82,75772.78,0.01,0.2031,0.00033,8.19996]
[1776539319386,29.82,75772.78,0.01,0.20308,0.00033,8.19959]
[1776539320235,29.82,75772.78,0.01,0.20308,0.00033,8.19959]
[1776539320635,29.82,75772.78,0.01,0.20307,0.00033,8.19922]
[1776539325671,29.8,75772.16,0.01,0.20278,0.00033,8.19213]
[1776539327685,29.8,75776.66,0.01,0.20421,0.00033,8.22717]
[1776539332719,29.79,75774.28,0.01,0.20334,0.00033,8.20587]
[1776539337753,29.78,75774.42,0.01,0.20329,0.00033,8.20478]
[1776539340774,29.77,75770.32,0.01,0.2019,0.00033,8.17062]
[1776539346817,29.76,75770.65,0.01,0.2019,0.00033,8.17072]
[1776539352201,29.74,75770.47,0.01,0.20174,0.00033,8.16676]
[1776539357894,29.73,75757.34,0.01,0.1974,0.00032,8.0592]
[1776539360011,29.73,75752.24,0.01,0.19574,0.00032,8.01749]
[1776539367967,29.72,75750.15,0.01,0.195,0.00032,7.99886]
[1776539373005,29.72,75749.4,0.01,0.19456,0.00032,7.98275]
[1776539382411,29.71,75748.63,0.01,0.19425,0.00032,7.97487]
[1776539388109,29.7,75748.67,0.01,0.19422,0.00032,7.97424]
[1776539393144,29.7,75749.84,0.01,0.19457,0.00032,7.98296]
[1776539398178,29.7,75752.53,0.01,0.1954,0.00032,8.00389]
[1776539403213,29.69,75752.54,0.01,0.19536,0.00032,8.00311]
[1776539408248,29.69,75753.69,0.01,0.1957,0.00032,8.01155]
[1776539413283,29.68,75751.48,0.01,0.19496,0.00032,7.99286]
[1776539418330,29.68,75748.38,0.01,0.19394,0.00032,7.96707]
[1776539424253,29.68,75747.78,0.01,0.19373,0.00032,7.96173]
[1776539425197,29.68,75747.78,0.01,0.19371,0.00032,7.9614]
[1776539425254,29.68,75747.78,0.01,0.19371,0.00032,7.9614]
[1776539425528,29.68,75747.78,0.01,0.19371,0.00032,7.9614]
[1776539426376,29.68,75747.78,0.01,0.19371,0.00032,7.96129]
[1776539427291,29.68,75747.78,0.01,0.19371,0.00032,7.96129]
[1776539427794,29.67,75748.51,0.01,0.19394,0.00032,7.9671]
[1776539431055,29.67,75754.08,0.01,0.19555,0.00032,8.00276]
[1776539432768,29.67,75765.23,0.01,0.19914,0.00032,8.09249]
[1776539438458,29.66,75764.58,0.01,0.19887,0.00032,8.08565]
[1776539444119,29.66,75764.6,0.01,0.19883,0.00032,8.08466]
[1776539444173,29.66,75764.6,0.01,0.19883,0.00032,8.08466]
[1776539444186,29.66,75764.6,0.01,0.19883,0.00032,8.08466]
[1776539444182,29.66,75764.83,0.01,0.19888,0.00032,8.08601]
[1776539445129,29.66,75764.83,0.01,0.19888,0.00032,8.08601]
[1776539445181,29.66,75764.83,0.01,0.19888,0.00032,8.08601]
[1776539445201,29.66,75765.08,0.01,0.19896,0.00032,8.08802]
[1776539449591,29.65,75766.77,0.01,0.19946,0.00033,8.10049]
[1776539449610,29.65,75766.23,0.01,0.19929,0.00033,8.09614]
[1776539455577,29.64,75765.03,0.01,0.19884,0.00032,8.08497]
[1776539456798,29.64,75765.03,0.01,0.19884,0.00032,8.08497]
[1776539456801,29.64,75751.48,0.01,0.19444,0.00032,7.97484]
[1776539462979,29.63,75749.78,0.01,0.19386,0.00032,7.96004]
[1776539466654,29.63,75753.87,0.01,0.19514,0.00032,7.99255]
[1776539471688,29.63,75751.85,0.01,0.19447,0.00032,7.97552]
[1776539476724,29.62,75756.97,0.01,0.19609,0.00032,8.0164]
[1776539481761,29.62,75757.72,0.01,0.1963,0.00032,8.02168]
[1776539486794,29.62,75761.38,0.01,0.19745,0.00032,8.05041]
[1776539491830,29.61,75760.88,0.01,0.19709,0.00032,8.03625]
[1776539498882,29.6,75760.41,0.01,0.19688,0.00032,8.03109]
[1776539501090,29.6,75766.9,0.01,0.19897,0.00033,8.08319]
[1776539506938,29.59,75767.57,0.01,0.19913,0.00033,8.08711]
[1776539511697,29.59,75767.2,0.01,0.19896,0.00033,8.08307]
[1776539511927,29.59,75767.2,0.01,0.19896,0.00033,8.08307]
[1776539512010,29.59,75778.14,0.01,0.20254,0.00033,8.17102]
[1776539512614,29.59,75778.14,0.01,0.20254,0.00033,8.17102]
[1776539513340,29.59,75785.89,0.01,0.20507,0.00033,8.23266]
[1776539514333,29.59,75785.89,0.01,0.20507,0.00033,8.23266]
[1776539514475,29.59,75785.6,0.01,0.20497,0.00033,8.23034]
[1776539514994,29.58,75787.69,0.01,0.20566,0.00033,8.24683]
[1776539516941,29.58,75787.89,0.01,0.20571,0.00033,8.24815]
[1776539516948,29.58,75787.89,0.01,0.20571,0.00033,8.24815]
[1776539517079,29.58,75787.89,0.01,0.20571,0.00033,8.24815]
[1776539517181,29.58,75789.82,0.01,0.20635,0.00033,8.26345]
[1776539520034,29.58,75793.78,0.01,0.20764,0.00033,8.29457]
[1776539521159,29.58,75793.78,0.01,0.20764,0.00033,8.29457]
[1776539521175,29.58,75793.78,0.01,0.20764,0.00033,8.29457]
[1776539521222,29.58,75788.01,0.01,0.20571,0.00033,8.24803]
[1776539523052,29.58,75783.34,0.01,0.20415,0.00033,8.21042]
[1776539525341,29.58,75784.41,0.01,0.2045,0.00033,8.21892]
[1776539528561,29.57,75784.1,0.01,0.20439,0.00033,8.21618]
[1776539529110,29.57,75776.65,0.01,0.20193,0.00033,8.15621]
[1776539530103,29.57,75772.65,0.01,0.2006,0.00033,8.12361]
[1776539531111,29.57,75764.5,0.01,0.19793,0.00032,8.05742]
[1776539536149,29.56,75765.43,0.01,0.19818,0.00033,8.06366]
[1776539541203,29.56,75762.35,0.01,0.19713,0.00032,8.03749]
[1776539546322,29.55,75760.41,0.01,0.19646,0.00032,8.02067]
[1776539546342,29.55,75760.29,0.01,0.19641,0.00032,8.01949]
[1776539552257,29.55,75761.07,0.01,0.19646,0.00032,8.01567]
[1776539557292,29.54,75762.56,0.01,0.1969,0.00032,8.02665]
[1776539562386,29.54,75762.42,0.01,0.19683,0.00032,8.02486]
[1776539568369,29.53,75761.76,0.01,0.19659,0.00032,8.01875]
[1776539573404,29.53,75761.6,0.01,0.19651,0.00032,8.01684]
[1776539579446,29.53,75762.27,0.01,0.1967,0.00032,8.02155]
[1776539580712,29.53,75762.27,0.01,0.1967,0.00032,8.02155]
[1776539580762,29.53,75761.84,0.01,0.19655,0.00032,8.01793]
[1776539585843,29.52,75763.31,0.01,0.19701,0.00032,8.02948]
[1776539588693,29.52,75763.88,0.01,0.19719,0.00032,8.03393]
[1776539588784,29.52,75767.95,0.01,0.19851,0.00033,8.06679]
[1776539595913,29.52,75768.02,0.01,0.19848,0.00033,8.06614]
[1776539601602,29.51,75765.17,0.01,0.19751,0.00033,8.042]
[1776539605989,29.51,75760.92,0.01,0.19611,0.00032,8.00684]
[1776539611672,29.5,75758.0,0.01,0.19496,0.00032,7.97282]
[1776539616706,29.5,75757.79,0.01,0.19485,0.00032,7.97008]
[1776539621741,29.49,75757.05,0.01,0.19457,0.00032,7.96301]
[1776539629797,29.48,75757.37,0.01,0.1946,0.00032,7.96391]
[1776539634833,29.48,75756.82,0.01,0.19438,0.00032,7.95834]
[1776539640874,29.47,75757.08,0.01,0.19441,0.00032,7.95915]
[1776539646272,29.47,75757.95,0.01,0.19465,0.00032,7.96515]
[1776539651407,29.46,75758.01,0.01,0.19464,0.00032,7.96495]
[1776539651413,29.46,75758.01,0.01,0.19464,0.00032,7.96495]
[1776539651438,29.46,75757.87,0.01,0.19457,0.00032,7.96311]
[1776539656987,29.45,75756.8,0.01,0.19418,0.00032,7.95325]
[1776539662021,29.45,75757.32,0.01,0.1943,0.00032,7.95637]
[1776539667062,29.44,75756.64,0.01,0.19404,0.00032,7.94969]
[1776539669168,29.44,75750.51,0.01,0.19205,0.00032,7.89915]
[1776539670264,29.44,75750.51,0.01,0.19205,0.00032,7.89915]
[1776539670420,29.44,75744.44,0.01,0.19009,0.00032,7.84907]
[1776539673830,29.44,75744.2,0.01,0.18984,0.00032,7.83767]
[1776539673888,29.44,75744.2,0.01,0.18984,0.00032,7.83767]
[1776539674110,29.44,75744.2,0.01,0.18984,0.00032,7.83767]
[1776539679378,29.44,75747.05,0.01,0.19074,0.00032,7.86061]
[1776539679399,29.43,75747.27,0.01,0.1908,0.00032,7.86219]
[1776539679923,29.43,75747.27,0.01,0.1908,0.00032,7.86219]
[1776539680154,29.43,75747.27,0.01,0.1908,0.00032,7.86219]
[1776539681159,29.43,75751.49,0.01,0.19215,0.00032,7.89663]
[1776539686193,29.43,75752.94,0.01,0.19258,0.00032,7.90771]
[1776539696503,29.43,75752.51,0.01,0.19243,0.00032,7.90373]
[1776539702306,29.42,75752.45,0.01,0.19234,0.00032,7.90159]
[1776539709673,29.42,75752.24,0.01,0.19226,0.00032,7.89963]
[1776539711722,29.42,75753.27,0.01,0.19258,0.00032,7.90758]
[1776539711807,29.42,75753.27,0.01,0.19258,0.00032,7.90758]
[1776539712555,29.42,75753.13,0.01,0.19253,0.00032,7.90635]
[1776539712656,29.42,75753.13,0.01,0.19252,0.00032,7.90626]
[1776539721436,29.41,75753.13,0.01,0.19249,0.00032,7.90547]
[1776539727481,29.41,75752.92,0.01,0.1924,0.00032,7.90317]
[1776539732516,29.41,75753.84,0.01,0.19251,0.00032,7.9008]
[1776539733522,29.4,75761.17,0.01,0.19488,0.00032,7.96066]
[1776539733628,29.4,75761.17,0.01,0.19488,0.00032,7.96066]
[1776539733636,29.4,75761.17,0.01,0.19488,0.00032,7.96066]
[1776539734530,29.4,75761.67,0.01,0.19503,0.00032,7.9646]
[1776539734824,29.4,75761.67,0.01,0.19503,0.00032,7.9646]
[1776539738027,29.4,75762.7,0.01,0.19535,0.00032,7.97257]
[1776539738558,29.4,75763.71,0.01,0.19567,0.00033,7.98066]
[1776539743600,29.4,75767.17,0.01,0.19676,0.00033,8.00801]
[1776539747117,29.39,75775.81,0.01,0.19957,0.00033,8.07776]
[1776539753104,29.39,75773.41,0.01,0.19874,0.00033,8.05708]
[1776539758699,29.38,75779.97,0.01,0.20086,0.00033,8.10936]
[1776539763398,29.38,75783.95,0.01,0.20215,0.00033,8.14103]
[1776539768770,29.37,75787.07,0.01,0.20315,0.00033,8.16536]
[1776539774170,29.37,75790.62,0.01,0.2043,0.00033,8.19329]
[1776539777261,29.37,75798.86,0.01,0.20704,0.00034,8.25929]
[1776539778842,29.37,75803.61,0.01,0.20863,0.00034,8.29725]
[1776539784467,29.36,75805.73,0.01,0.20932,0.00034,8.31366]
[1776539786531,29.36,75807.02,0.01,0.20975,0.00034,8.32376]
[1776539786629,29.36,75807.52,0.01,0.20991,0.00034,8.32751]
[1776539792608,29.36,75809.57,0.01,0.21057,0.00034,8.34326]
[1776539791932,29.36,75815.1,0.01,0.21231,0.00034,8.37851]
[1776539796458,29.35,75816.76,0.01,0.21285,0.00034,8.39128]
[1776539796536,29.35,75816.76,0.01,0.21285,0.00034,8.39128]
[1776539802002,29.35,75813.71,0.01,0.21176,0.00034,8.36575]
[1776539809209,29.34,75812.51,0.01,0.21133,0.00034,8.35557]
[1776539809300,29.34,75807.79,0.01,0.2097,0.00034,8.3173]
[1776539811065,29.34,75799.86,0.01,0.207,0.00034,8.25315]
[1776539814582,29.34,75799.27,0.01,0.2068,0.00034,8.24817]
[1776539814660,29.34,75799.27,0.01,0.2068,0.00034,8.24817]
[1776539822144,29.33,75801.26,0.01,0.20741,0.00034,8.26292]
[1776539827394,29.33,75801.91,0.01,0.20761,0.00034,8.26767]
[1776539829653,29.33,75802.31,0.01,0.20773,0.00034,8.27041]
[1776539829192,29.33,75791.47,0.01,0.20407,0.00033,8.18265]
[1776539830723,29.33,75782.74,0.01,0.20115,0.00033,8.11148]
[1776539831443,29.33,75777.99,0.01,0.19958,0.00033,8.07282]
[1776539838480,29.32,75776.9,0.01,0.19919,0.00033,8.06321]
[1776539844662,29.31,75773.47,0.01,0.198,0.00033,8.03377]
[1776539850345,29.31,75772.01,0.01,0.19749,0.00033,8.02123]
[1776539855385,29.31,75770.67,0.01,0.19687,0.00033,8.00056]
[1776539859408,29.31,75765.24,0.01,0.19508,0.00033,7.95563]
[1776539865451,29.3,75765.37,0.01,0.1951,0.00033,7.95617]
[1776539871492,29.3,75764.77,0.01,0.19488,0.00033,7.95073]
[1776539878543,29.3,75765.11,0.01,0.19496,0.00033,7.95279]
[1776539883576,29.3,75766.92,0.01,0.19554,0.00033,7.96724]
[1776539887682,29.29,75775.29,0.01,0.19826,0.00033,8.03499]
[1776539889678,29.29,75782.7,0.01,0.20069,0.00033,8.09497]
[1776539890723,29.29,75782.7,0.01,0.20069,0.00033,8.09497]
[1776539890761,29.29,75782.7,0.01,0.20069,0.00033,8.09497]
[1776539890770,29.29,75783.98,0.01,0.20111,0.00033,8.10526]
[1776539890905,29.29,75783.98,0.01,0.20111,0.00033,8.10526]
[1776539892640,29.29,75795.17,0.01,0.20483,0.00034,8.19584]
[1776539897676,29.28,75792.81,0.01,0.20401,0.00034,8.1759]
[1776539897941,29.28,75792.81,0.01,0.20401,0.00034,8.1759]
[1776539898109,29.28,75792.81,0.01,0.20401,0.00034,8.1759]
[1776539898751,29.28,75792.81,0.01,0.20401,0.00034,8.1759]
[1776539899991,29.28,75794.24,0.01,0.20448,0.00034,8.18728]
[1776539905732,29.28,75794.01,0.01,0.20437,0.00034,8.18469]
[1776539910769,29.27,75794.64,0.01,0.20455,0.00034,8.18899]
[1776539915805,29.27,75795.76,0.01,0.20474,0.00034,8.18819]
[1776539920840,29.27,75797.8,0.01,0.20539,0.00034,8.20395]
[1776539925873,29.26,75798.27,0.01,0.20552,0.00034,8.207]
[1776539934292,29.26,75798.51,0.01,0.20555,0.00034,8.20777]
[1776539944362,29.25,75800.62,0.01,0.20622,0.00034,8.22389]
[1776539951049,29.25,75801.95,0.01,0.20663,0.00034,8.23368]
[1776539958102,29.24,75802.91,0.01,0.20691,0.00034,8.24046]
[1776539963139,29.24,75800.0,0.01,0.2059,0.00034,8.21623]
[1776539967277,29.24,75798.75,0.01,0.20546,0.00034,8.20575]
[1776539967546,29.24,75798.75,0.01,0.20546,0.00034,8.20575]
[1776539967797,29.24,75798.75,0.01,0.20546,0.00034,8.20575]
[1776539967804,29.23,75798.43,0.01,0.20535,0.00034,8.20293]
[1776539968932,29.23,75798.43,0.01,0.20535,0.00034,8.20293]
[1776539968950,29.23,75798.43,0.01,0.20535,0.00034,8.20293]
[1776539968984,29.23,75798.43,0.01,0.20535,0.00034,8.20293]
[1776539969178,29.23,75793.58,0.01,0.2037,0.00034,8.16325]
[1776539970230,29.23,75793.58,0.01,0.2037,0.00034,8.16325]
[1776539970297,29.23,75793.58,0.01,0.2037,0.00034,8.16325]
[1776539970304,29.23,75789.37,0.01,0.20228,0.00033,8.12875]
[1776539973185,29.23,75788.69,0.01,0.20188,0.00033,8.11364]
[1776539973192,29.23,75788.69,0.01,0.20188,0.00033,8.11364]
[1776539973684,29.23,75778.91,0.01,0.19861,0.00033,8.0334]
[1776539975830,29.23,75772.66,0.01,0.19654,0.00033,7.98196]
[1776539976138,29.23,75772.66,0.01,0.19654,0.00033,7.98196]
[1776539976229,29.23,75772.38,0.01,0.19644,0.00033,7.97967]
[1776539981265,29.22,75770.31,0.01,0.19575,0.00033,7.9624]
[1776539986300,29.22,75770.3,0.01,0.19574,0.00033,7.96204]
[1776539991336,29.22,75768.53,0.01,0.19514,0.00033,7.94717]
[1776539996369,29.22,75767.43,0.01,0.19477,0.00033,7.93782]
[1776540001404,29.22,75761.72,0.01,0.19289,0.00033,7.89051]
[1776540002514,29.22,75761.72,0.01,0.19289,0.00033,7.89051]
[1776540002586,29.22,75761.72,0.01,0.19289,0.00033,7.89051]
[1776540008454,29.21,75756.74,0.01,0.19124,0.00032,7.84866]
[1776540013489,29.21,75755.61,0.01,0.19086,0.00032,7.83886]
[1776540016514,29.21,75751.4,0.01,0.18949,0.00032,7.80368]
[1776540021585,29.21,75749.27,0.01,0.18878,0.00032,7.78567]
[1776540032626,29.2,75749.23,0.01,0.18857,0.00032,7.77517]
[1776540039672,29.2,75749.61,0.01,0.18867,0.00032,7.77774]
[1776540044270,29.2,75750.46,0.01,0.18893,0.00032,7.78446]
[1776540046596,29.2,75750.39,0.01,0.18889,0.00032,7.78344]
[1776540046622,29.2,75750.39,0.01,0.18889,0.00032,7.78344]
[1776540046777,29.2,75750.39,0.01,0.18889,0.00032,7.78344]
[1776540046825,29.2,75749.99,0.01,0.18875,0.00032,7.77987]
[1776540047229,29.2,75749.99,0.01,0.18875,0.00032,7.77987]
[1776540047728,29.2,75749.99,0.01,0.18875,0.00032,7.77987]
[1776540048730,29.2,75749.99,0.01,0.18875,0.00032,7.77987]
[1776540048823,29.19,75749.62,0.01,0.18862,0.00032,7.7763]
[1776540052764,29.19,75744.75,0.01,0.18702,0.00032,7.73521]
[1776540054134,29.19,75743.76,0.01,0.1867,0.00032,7.72673]
[1776540059144,29.18,75743.19,0.01,0.18646,0.00032,7.72068]
[1776540064269,29.18,75743.91,0.01,0.18665,0.00032,7.72547]
[1776540069269,29.17,75744.29,0.01,0.18673,0.00032,7.72768]
[1776540074324,29.17,75744.67,0.01,0.1868,0.00032,7.72943]
[1776540079343,29.16,75743.21,0.01,0.18629,0.00032,7.71623]
[1776540084432,29.16,75742.21,0.01,0.18595,0.00032,7.70731]
[1776540089485,29.16,75742.35,0.01,0.18599,0.00032,7.70839]
[1776540094493,29.16,75746.3,0.01,0.18708,0.00032,7.73165]
[1776540099497,29.15,75746.14,0.01,0.18702,0.00032,7.73007]
[1776540104572,29.16,75746.14,0.01,0.18703,0.00032,7.73039]
[1776540109583,29.16,75746.41,0.01,0.18712,0.00032,7.73262]
[1776540113418,29.16,75743.78,0.01,0.18627,0.00032,7.71078]
[1776540116880,29.16,75743.54,0.01,0.1862,0.00032,7.70887]
[1776540116982,29.16,75743.54,0.01,0.18619,0.00032,7.70868]
[1776540122008,29.15,75744.19,0.01,0.18637,0.00032,7.71331]
[1776540127522,29.15,75744.69,0.01,0.18648,0.00032,7.7163]
[1776540132572,29.14,75742.29,0.01,0.18569,0.00032,7.69562]
[1776540137637,29.14,75741.96,0.01,0.18555,0.00032,7.69196]
[1776540142638,29.13,75741.69,0.01,0.18543,0.00032,7.68884]
[1776540143268,29.13,75741.73,0.01,0.18543,0.00032,7.68902]
[1776540143815,29.13,75741.73,0.01,0.18543,0.00032,7.68902]
[1776540143829,29.13,75741.73,0.01,0.18543,0.00032,7.68902]
[1776540143836,29.13,75741.73,0.01,0.18543,0.00032,7.68902]
[1776540143863,29.13,75741.73,0.01,0.18543,0.00032,7.68902]
[1776540143917,29.13,75741.68,0.01,0.18541,0.00032,7.68844]
[1776540145635,29.13,75732.2,0.01,0.1824,0.00032,7.60939]
[1776540146527,29.13,75732.2,0.01,0.1824,0.00032,7.60939]
[1776540146538,29.13,75732.2,0.01,0.1824,0.00032,7.60939]
[1776540146592,29.13,75732.2,0.01,0.1824,0.00032,7.60939]
[1776540146657,29.13,75732.2,0.01,0.1824,0.00032,7.60939]
[1776540146758,29.13,75726.22,0.01,0.18051,0.00031,7.55939]
[1776540147736,29.13,75726.22,0.01,0.18051,0.00031,7.55939]
[1776540147811,29.13,75724.46,0.01,0.17995,0.00031,7.54462]
[1776540152633,29.13,75723.78,0.01,0.17958,0.00031,7.5297]
[1776540152974,29.13,75723.67,0.01,0.17954,0.00031,7.52874]
[1776540158000,29.13,75722.06,0.01,0.17904,0.00031,7.51522]
[1776540159565,29.13,75718.78,0.01,0.17801,0.00031,7.4878]
[1776540159735,29.13,75718.67,0.01,0.17798,0.00031,7.48689]
[1776540161685,29.13,75705.28,0.01,0.17384,0.00031,7.37489]
[1776540167567,29.13,75700.31,0.01,0.17235,0.00031,7.33409]
[1776540168576,29.13,75694.11,0.01,0.17047,0.0003,7.28223]
[1776540169861,29.13,75694.11,0.01,0.17047,0.0003,7.28223]
[1776540169974,29.13,75694.11,0.01,0.17047,0.0003,7.28223]
[1776540171582,29.14,75690.28,0.01,0.16932,0.0003,7.25038]
[1776540171683,29.14,75682.45,0.01,0.16698,0.0003,7.18481]
[1776540172916,29.14,75682.45,0.01,0.16698,0.0003,7.18481]
[1776540172927,29.14,75682.45,0.01,0.16698,0.0003,7.18481]
[1776540172971,29.14,75681.9,0.01,0.16682,0.0003,7.18052]
[1776540177014,29.14,75678.46,0.01,0.16582,0.0003,7.1523]
[1776540177024,29.14,75678.46,0.01,0.16582,0.0003,7.1523]
[1776540177036,29.14,75678.73,0.01,0.16591,0.0003,7.1548]
[1776540184685,29.15,75687.23,0.01,0.16851,0.0003,7.22764]
[1776540189721,29.15,75687.67,0.01,0.16868,0.0003,7.23244]
[1776540196852,29.16,75689.0,0.01,0.16915,0.0003,7.24553]
[1776540204907,29.17,75689.67,0.01,0.16946,0.0003,7.25401]
[1776540209945,29.18,75690.0,0.01,0.16963,0.0003,7.25892]
[1776540211957,29.19,75682.95,0.01,0.16738,0.0003,7.1914]
[1776540212741,29.19,75682.95,0.01,0.16738,0.0003,7.1914]
[1776540212934,29.19,75682.95,0.01,0.16738,0.0003,7.1914]
[1776540212983,29.19,75682.95,0.01,0.16738,0.0003,7.1914]
[1776540213116,29.19,75679.66,0.01,0.16642,0.0003,7.16429]
[1776540220014,29.2,75677.01,0.01,0.16573,0.0003,7.14481]
[1776540222026,29.2,75665.74,0.01,0.16242,0.00029,7.05109]
[1776540223034,29.2,75656.3,0.01,0.15968,0.00029,6.97239]
[1776540233127,29.21,75655.64,0.01,0.15956,0.00029,6.96885]
[1776540239146,29.24,75656.64,0.01,0.16006,0.00029,6.98322]
[1776540244181,29.25,75658.76,0.01,0.16077,0.00029,7.00347]
[1776540246486,29.25,75651.72,0.01,0.15876,0.00029,6.9456]
[1776540248715,29.25,75651.72,0.01,0.15878,0.00029,6.94617]
[1776540248883,29.25,75651.72,0.01,0.15878,0.00029,6.94617]
[1776540248920,29.26,75644.36,0.01,0.15669,0.00029,6.8852]
[1776540250247,29.26,75644.36,0.01,0.15671,0.00029,6.8857]
[1776540250256,29.26,75643.46,0.01,0.15647,0.00029,6.87871]
[1776540255260,29.27,75644.34,0.01,0.15681,0.00029,6.88872]
[1776540260294,29.28,75639.92,0.01,0.15563,0.00028,6.85396]
[1776540266626,29.29,75639.36,0.01,0.15553,0.00028,6.85106]
[1776540273428,29.29,75639.2,0.01,0.15551,0.00028,6.85061]
[1776540279430,29.3,75646.44,0.01,0.15752,0.00029,6.90473]
[1776540282848,29.31,75646.82,0.01,0.15764,0.00029,6.90837]
[1776540283140,29.31,75646.93,0.01,0.15769,0.00029,6.90977]
[1776540285149,29.31,75642.6,0.01,0.15647,0.00029,6.87414]
[1776540286979,29.31,75642.56,0.01,0.15647,0.00029,6.8741]
[1776540286991,29.31,75642.56,0.01,0.15647,0.00029,6.8741]
[1776540286998,29.31,75642.56,0.01,0.15647,0.00029,6.8741]
[1776540287007,29.31,75642.56,0.01,0.15647,0.00029,6.8741]
[1776540287029,29.31,75642.56,0.01,0.15648,0.00029,6.87451]
[1776540288918,29.31,75642.56,0.01,0.15648,0.00029,6.87451]
[1776540288929,29.31,75642.56,0.01,0.15648,0.00029,6.87451]
[1776540288999,29.31,75642.56,0.01,0.15648,0.00029,6.87451]
[1776540289015,29.32,75642.25,0.01,0.15642,0.00029,6.87274]
[1776540291680,29.32,75642.25,0.01,0.15644,0.00029,6.87315]
[1776540291693,29.32,75642.25,0.01,0.15644,0.00029,6.87315]
[1776540291726,29.32,75651.39,0.01,0.15907,0.00029,6.94972]
[1776540296837,29.32,75654.2,0.01,0.15993,0.00029,6.97451]
[1776540302589,29.33,75655.07,0.01,0.16024,0.00029,6.98335]
[1776540303595,29.33,75660.04,0.01,0.16169,0.00029,7.02506]
[1776540308886,29.34,75662.77,0.01,0.16251,0.00029,7.04857]
[1776540314672,29.34,75668.29,0.01,0.16418,0.00029,7.096]
[1776540319708,29.35,75668.14,0.01,0.16418,0.00029,7.09597]
[1776540324742,29.35,75668.13,0.01,0.16422,0.00029,7.09708]
[1776540331795,29.36,75670.99,0.01,0.16496,0.00029,7.11329]
[1776540337116,29.36,75670.01,0.01,0.16471,0.00029,7.10641]
[1776540342870,29.37,75669.43,0.01,0.16458,0.00029,7.10275]
[1776540350022,29.38,75670.26,0.01,0.16488,0.00029,7.11115]
[1776540351932,29.38,75679.65,0.01,0.1677,0.0003,7.19042]
[1776540354155,29.38,75679.73,0.01,0.16774,0.0003,7.19149]
[1776540354235,29.39,75680.28,0.01,0.16794,0.0003,7.19688]
[1776540358202,29.39,75681.08,0.01,0.16822,0.0003,7.20473]
[1776540358209,29.39,75681.27,0.01,0.16829,0.0003,7.20671]
[1776540362266,29.4,75687.26,0.01,0.17013,0.0003,7.25783]
[1776540367268,29.4,75691.2,0.01,0.17135,0.0003,7.29157]
[1776540370303,29.41,75695.79,0.01,0.17278,0.0003,7.33059]
[1776540374551,29.41,75697.72,0.01,0.17339,0.0003,7.3474]
[1776540374579,29.41,75697.72,0.01,0.17339,0.0003,7.3474]
[1776540374660,29.41,75697.72,0.01,0.17339,0.0003,7.3474]
[1776540375094,29.41,75697.72,0.01,0.17339,0.0003,7.3474]
[1776540382144,29.42,75698.79,0.01,0.17379,0.0003,7.35825]
[1776540390203,29.43,75701.18,0.01,0.17458,0.00031,7.37972]
[1776540395234,29.43,75698.24,0.01,0.17357,0.0003,7.34745]
[1776540400269,29.44,75696.13,0.01,0.17299,0.0003,7.33145]
[1776540405307,29.45,75697.17,0.01,0.17336,0.0003,7.34152]
[1776540414676,29.46,75697.39,0.01,0.17351,0.0003,7.34576]
[1776540420409,29.46,75699.84,0.01,0.1743,0.0003,7.36724]
[1776540428466,29.47,75703.22,0.01,0.17538,0.00031,7.39648]
[1776540434816,29.47,75706.75,0.01,0.1765,0.00031,7.42654]
[1776540437529,29.47,75712.71,0.01,0.17834,0.00031,7.47611]
[1776540442564,29.47,75715.76,0.01,0.17929,0.00031,7.50151]
[1776540443502,29.47,75715.76,0.01,0.17929,0.00031,7.50151]
[1776540443512,29.47,75715.76,0.01,0.17929,0.00031,7.50151]
[1776540444159,29.48,75715.1,0.01,0.17909,0.00031,7.49612]
[1776540449230,29.48,75716.87,0.01,0.17965,0.00031,7.51087]
[1776540454988,29.48,75716.26,0.01,0.1793,0.00031,7.49676]
[1776540460094,29.48,75715.9,0.01,0.1792,0.00031,7.49396]
[1776540465343,29.48,75715.83,0.01,0.17918,0.00031,7.49356]
[1776540470435,29.48,75715.73,0.01,0.17916,0.00031,7.493]
[1776540475524,29.48,75715.48,0.01,0.17909,0.00031,7.49121]
[1776540480535,29.48,75717.44,0.01,0.17971,0.00031,7.50766]
[1776540485616,29.48,75717.13,0.01,0.17963,0.00031,7.50535]
[1776540490671,29.48,75716.48,0.01,0.17943,0.00031,7.50026]
[1776540495751,29.49,75716.97,0.01,0.1796,0.00031,7.50459]
[1776540500290,29.49,75717.17,0.01,0.17967,0.00031,7.50643]
[1776540500414,29.49,75717.17,0.01,0.17967,0.00031,7.50643]
[1776540501030,29.49,75720.16,0.01,0.1806,0.00031,7.53112]
[1776540501102,29.49,75723.47,0.01,0.18163,0.00031,7.5584]
[1776540508023,29.49,75722.79,0.01,0.18141,0.00031,7.55267]
[1776540510475,29.49,75723.16,0.01,0.18153,0.00031,7.55567]
[1776540511230,29.49,75723.16,0.01,0.18153,0.00031,7.55567]
[1776540511281,29.49,75723.03,0.01,0.18132,0.00031,7.5453]
[1776540517087,29.49,75722.47,0.01,0.18114,0.00031,7.54056]
[1776540522122,29.48,75721.8,0.01,0.18093,0.00031,7.53492]
[1776540527157,29.48,75721.66,0.01,0.18088,0.00031,7.53365]
[1776540528164,29.48,75714.45,0.01,0.17864,0.00031,7.47417]
[1776540528788,29.48,75714.45,0.01,0.17864,0.00031,7.47417]
[1776540528830,29.48,75714.45,0.01,0.17864,0.00031,7.47417]
[1776540534211,29.49,75711.43,0.01,0.17772,0.00031,7.44956]
[1776540536299,29.49,75711.76,0.01,0.17782,0.00031,7.45237]
[1776540536463,29.49,75711.76,0.01,0.17782,0.00031,7.45237]
[1776540537599,29.49,75713.0,0.01,0.17821,0.00031,7.46275]
[1776540538234,29.49,75716.75,0.01,0.17938,0.00031,7.49383]
[1776540539158,29.49,75716.75,0.01,0.17938,0.00031,7.49383]
[1776540539692,29.49,75716.79,0.01,0.17939,0.00031,7.49418]
[1776540539708,29.49,75716.79,0.01,0.17939,0.00031,7.49418]
[1776540539853,29.49,75716.79,0.01,0.17939,0.00031,7.49418]
[1776540540107,29.49,75716.88,0.01,0.17942,0.00031,7.49492]
[1776540545587,29.49,75717.36,0.01,0.17957,0.00031,7.49898]
[1776540546508,29.49,75717.36,0.01,0.17957,0.00031,7.49898]
[1776540546513,29.49,75717.36,0.01,0.17957,0.00031,7.49898]
[1776540546611,29.49,75717.36,0.01,0.17957,0.00031,7.499]
[1776540552332,29.49,75717.36,0.01,0.17958,0.00031,7.49907]
[1776540558374,29.49,75717.92,0.01,0.17975,0.00031,7.50376]
[1776540563412,29.49,75717.9,0.01,0.17975,0.00031,7.50366]
[1776540570459,29.49,75714.58,0.01,0.17873,0.00031,7.4766]
[1776540575798,29.49,75713.9,0.01,0.17837,0.00031,7.46201]
[1776540580840,29.49,75713.9,0.01,0.17838,0.00031,7.4623]
[1776540585868,29.49,75714.7,0.01,0.17864,0.00031,7.46918]
[1776540591605,29.5,75714.92,0.01,0.17872,0.00031,7.47126]
[1776540596640,29.5,75715.55,0.01,0.17892,0.00031,7.47664]
[1776540601678,29.5,75715.2,0.01,0.17882,0.00031,7.47392]
[1776540606709,29.5,75714.07,0.01,0.17847,0.00031,7.46476]
[1776540612751,29.5,75713.38,0.01,0.17825,0.00031,7.45891]
[1776540621816,29.49,75712.09,0.01,0.17781,0.00031,7.44715]
[1776540626852,29.49,75710.4,0.01,0.17727,0.00031,7.43257]
[1776540632283,29.49,75712.42,0.01,0.17787,0.00031,7.44876]
[1776540632404,29.49,75712.42,0.01,0.17787,0.00031,7.44876]
[1776540633534,29.49,75713.05,0.01,0.17789,0.00031,7.44442]
[1776540633899,29.48,75713.19,0.01,0.17793,0.00031,7.44544]
[1776540635219,29.48,75713.19,0.01,0.17793,0.00031,7.44544]
[1776540635281,29.48,75713.19,0.01,0.17793,0.00031,7.44544]
[1776540635329,29.48,75713.33,0.01,0.17797,0.00031,7.44647]
[1776540637441,29.48,75713.33,0.01,0.17797,0.00031,7.44633]
[1776540637521,29.48,75713.33,0.01,0.17796,0.00031,7.44607]
[1776540644016,29.48,75716.3,0.01,0.17884,0.00031,7.46974]
[1776540650011,29.47,75716.69,0.01,0.17893,0.00031,7.47209]
[1776540655469,29.47,75716.88,0.01,0.17896,0.00031,7.47295]
[1776540658769,29.47,75718.04,0.01,0.17931,0.00031,7.48209]
[1776540659076,29.47,75718.03,0.01,0.1793,0.00031,7.48186]
[1776540664415,29.46,75717.99,0.01,0.17925,0.00031,7.48067]
[1776540671160,29.46,75717.39,0.01,0.17903,0.00031,7.47487]
[1776540676198,29.46,75718.08,0.01,0.17922,0.00031,7.47987]
[1776540682238,29.45,75717.45,0.01,0.17899,0.00031,7.47382]
[1776540683067,29.45,75717.45,0.01,0.17899,0.00031,7.47382]
[1776540683250,29.45,75707.15,0.01,0.17581,0.00031,7.38853]
[1776540684570,29.45,75696.3,0.01,0.17248,0.0003,7.29827]
[1776540685595,29.45,75690.65,0.01,0.17076,0.0003,7.25127]
[1776540687666,29.45,75687.26,0.01,0.16974,0.0003,7.22305]
[1776540688578,29.45,75684.32,0.01,0.16885,0.0003,7.19854]
[1776540693634,29.45,75682.46,0.01,0.16813,0.0003,7.17366]
[1776540698638,29.45,75681.59,0.01,0.16786,0.0003,7.16638]
[1776540703646,29.45,75681.17,0.01,0.16774,0.0003,7.1629]
[1776540706557,29.45,75675.55,0.01,0.16607,0.0003,7.1163]
[1776540708108,29.45,75676.42,0.01,0.16633,0.0003,7.12356]
[1776540708565,29.45,75676.57,0.01,0.16638,0.0003,7.12489]
[1776540713607,29.45,75674.78,0.01,0.16586,0.0003,7.11034]
[1776540718631,29.45,75675.38,0.01,0.16605,0.0003,7.11583]
[1776540723328,29.45,75675.08,0.01,0.16598,0.0003,7.11389]
[1776540723652,29.46,75673.79,0.01,0.16561,0.0003,7.10343]
[1776540724639,29.46,75668.03,0.01,0.16391,0.00029,7.0556]
[1776540728603,29.46,75663.02,0.01,0.16245,0.00029,7.01415]
[1776540729480,29.46,75663.02,0.01,0.16245,0.00029,7.01415]
[1776540729606,29.46,75662.49,0.01,0.1623,0.00029,7.00985]
[1776540734670,29.46,75660.52,0.01,0.16173,0.00029,6.99371]
[1776540739707,29.46,75659.7,0.01,0.1615,0.00029,6.98723]
[1776540744678,29.46,75655.99,0.01,0.16043,0.00029,6.95638]
[1776540744703,29.46,75654.49,0.01,0.15999,0.00029,6.94392]
[1776540749709,29.46,75652.88,0.01,0.15953,0.00029,6.93058]
[1776540754744,29.46,75651.11,0.01,0.15885,0.00029,6.90661]
[1776540759780,29.46,75649.24,0.01,0.15833,0.00029,6.89163]
[1776540761952,29.46,75638.66,0.01,0.15532,0.00028,6.80397]
[1776540769850,29.47,75638.24,0.01,0.15523,0.00028,6.8015]
[1776540774889,29.47,75638.72,0.01,0.1554,0.00028,6.80634]
[1776540780927,29.48,75640.64,0.01,0.15598,0.00028,6.82339]
[1776540781947,29.48,75640.64,0.01,0.15598,0.00028,6.82339]
[1776540782003,29.48,75640.64,0.01,0.15598,0.00028,6.82339]
[1776540782013,29.48,75633.47,0.01,0.15395,0.00028,6.7639]
[1776540783279,29.48,75633.47,0.01,0.15395,0.00028,6.7639]
[1776540783286,29.48,75633.47,0.01,0.15395,0.00028,6.7639]
[1776540783377,29.48,75634.08,0.01,0.15413,0.00028,6.76912]
[1776540784568,29.48,75634.08,0.01,0.15413,0.00028,6.76912]
[1776540784616,29.48,75634.08,0.01,0.15413,0.00028,6.76912]
[1776540787600,29.48,75634.4,0.01,0.15423,0.00028,6.77215]
[1776540787708,29.48,75634.4,0.01,0.15423,0.00028,6.77215]
[1776540789418,29.48,75634.4,0.01,0.15425,0.00028,6.77272]
[1776540789718,29.48,75634.4,0.01,0.15425,0.00028,6.77272]
[1776540789453,29.48,75635.34,0.01,0.15452,0.00028,6.7807]
[1776540789844,29.48,75635.34,0.01,0.15452,0.00028,6.7807]
[1776540789945,29.48,75635.34,0.01,0.15453,0.00028,6.78089]
[1776540793430,29.48,75635.34,0.01,0.15454,0.00028,6.78127]
[1776540793667,29.48,75635.34,0.01,0.15456,0.00028,6.78165]
[1776540797591,29.49,75640.36,0.01,0.15601,0.00028,6.82407]
[1776540802631,29.49,75640.36,0.01,0.15603,0.00028,6.82476]
[1776540802767,29.49,75640.23,0.01,0.156,0.00028,6.82394]
[1776540802869,29.49,75640.23,0.01,0.156,0.00028,6.82394]
[1776540808117,29.5,75638.56,0.01,0.15558,0.00028,6.81148]
[1776540814475,29.51,75641.56,0.01,0.15636,0.00029,6.82984]
[1776540820200,29.53,75640.25,0.01,0.15612,0.00028,6.82288]
[1776540822032,29.53,75640.52,0.01,0.15623,0.00028,6.82581]
[1776540822215,29.53,75639.61,0.01,0.15599,0.00028,6.81896]
[1776540823393,29.53,75628.13,0.01,0.15277,0.00028,6.7246]
[1776540823981,29.53,75628.13,0.01,0.15277,0.00028,6.7246]
[1776540824723,29.59,75627.84,0.01,0.15313,0.00028,6.73514]
[1776540824794,29.59,75627.84,0.01,0.15313,0.00028,6.73514]
[1776540824817,29.59,75627.84,0.01,0.15313,0.00028,6.73514]
[1776540824936,29.59,75627.84,0.01,0.15313,0.00028,6.73514]
[1776540825719,29.61,75630.48,0.01,0.1541,0.00028,6.76342]
[1776540830723,29.62,75632.45,0.01,0.15469,0.00028,6.78061]
[1776540831781,29.62,75638.78,0.01,0.15652,0.00028,6.83409]
[1776540836826,29.63,75639.66,0.01,0.15681,0.00028,6.8426]
[1776540841676,29.63,75646.74,0.01,0.15888,0.00029,6.90243]
[1776540846729,29.64,75645.87,0.01,0.15868,0.00029,6.89655]
[1776540851762,29.65,75645.99,0.01,0.15877,0.00029,6.89919]
[1776540856798,29.65,75645.32,0.01,0.15864,0.00029,6.89526]
[1776540860706,29.66,75638.58,0.01,0.15677,0.00028,6.84131]
[1776540866527,29.67,75636.39,0.01,0.15622,0.00028,6.82528]
[1776540871563,29.68,75632.99,0.01,0.15515,0.00028,6.78959]
[1776540876598,29.69,75628.81,0.01,0.15405,0.00028,6.75723]
[1776540882641,29.7,75627.86,0.01,0.15389,0.00028,6.75273]
[1776540888683,29.71,75626.72,0.01,0.15367,0.00028,6.74614]
[1776540893717,29.72,75628.75,0.01,0.15432,0.00028,6.76512]
[1776540898753,29.73,75632.24,0.01,0.15537,0.00028,6.79581]
[1776540903776,29.74,75632.75,0.01,0.15557,0.00028,6.80158]
[1776540908782,29.74,75633.8,0.01,0.15593,0.00028,6.81217]
[1776540913856,29.75,75635.4,0.01,0.15645,0.00028,6.82718]
[1776540918847,29.76,75641.5,0.01,0.15824,0.00029,6.87904]
[1776540923874,29.76,75640.29,0.01,0.15794,0.00028,6.87031]
[1776540928814,29.77,75644.58,0.01,0.1592,0.00029,6.90676]
[1776540933868,29.77,75645.09,0.01,0.15922,0.00029,6.90264]
[1776540936244,29.78,75645.33,0.01,0.15931,0.00029,6.90521]
[1776540936273,29.78,75645.33,0.01,0.15931,0.00029,6.90521]
[1776540936369,29.78,75645.33,0.01,0.15931,0.00029,6.90521]
[1776540936406,29.78,75644.85,0.01,0.15918,0.00029,6.90156]
[1776540938209,29.78,75644.62,0.01,0.15914,0.00029,6.90026]
[1776540938310,29.78,75644.9,0.01,0.15923,0.00029,6.90285]
[1776540944072,29.79,75644.56,0.01,0.15918,0.00029,6.90153]
[1776540949179,29.79,75642.55,0.01,0.15865,0.00029,6.88611]
[1776540955481,29.8,75628.05,0.01,0.1546,0.00028,6.76858]
[1776540962038,29.81,75626.73,0.01,0.15429,0.00028,6.75954]
[1776540962047,29.81,75626.73,0.01,0.15429,0.00028,6.75954]
[1776540962426,29.81,75626.73,0.01,0.15429,0.00028,6.75954]
[1776540962514,29.81,75624.93,0.01,0.15381,0.00028,6.7455]
[1776540963284,29.81,75624.93,0.01,0.15381,0.00028,6.7455]
[1776540963355,29.81,75624.93,0.01,0.15381,0.00028,6.7455]
[1776540963443,29.81,75613.68,0.01,0.15071,0.00028,6.65398]
[1776540964760,29.81,75613.68,0.01,0.15071,0.00028,6.65398]
[1776540964861,29.81,75612.74,0.01,0.15047,0.00028,6.64676]
[1776540969312,29.82,75608.39,0.01,0.14934,0.00027,6.61311]
[1776540970908,29.82,75608.39,0.01,0.14934,0.00027,6.61311]
[1776540971065,29.82,75608.39,0.01,0.14934,0.00027,6.61311]
[1776540972882,29.82,75608.39,0.01,0.14937,0.00027,6.61386]
[1776540972898,29.83,75604.87,0.01,0.14843,0.00027,6.58584]
[1776540977946,29.84,75605.45,0.01,0.14866,0.00027,6.59268]
[1776540982994,29.85,75605.57,0.01,0.14876,0.00027,6.59574]
[1776540988055,29.85,75604.25,0.01,0.14846,0.00027,6.58661]
[1776540992840,29.86,75600.51,0.01,0.14737,0.00027,6.54935]
[1776540997906,29.87,75598.05,0.01,0.14677,0.00027,6.53128]
[1776541000892,29.88,75603.46,0.01,0.14829,0.00027,6.57721]
[1776541005959,29.88,75603.04,0.01,0.14823,0.00027,6.57522]
[1776541011029,29.9,75602.25,0.01,0.14811,0.00027,6.57155]
[1776541016111,29.91,75602.81,0.01,0.14834,0.00027,6.57849]
[1776541021195,29.92,75603.16,0.01,0.14851,0.00027,6.58368]
[1776541026225,29.92,75603.58,0.01,0.14871,0.00027,6.58942]
[1776541031288,29.93,75605.3,0.01,0.14925,0.00027,6.60569]
[1776541036295,29.94,75605.37,0.01,0.14934,0.00027,6.60823]
[1776541036946,29.94,75612.41,0.01,0.15128,0.00028,6.66599]
[1776541041959,29.95,75612.09,0.01,0.15124,0.00028,6.66488]
[1776541045968,29.96,75617.07,0.01,0.15268,0.00028,6.70732]
[1776541050974,29.96,75617.73,0.01,0.1529,0.00028,6.71396]
[1776541050952,29.96,75611.88,0.01,0.1513,0.00028,6.66654]
[1776541056306,29.97,75611.53,0.01,0.1511,0.00028,6.65618]
[1776541061350,29.98,75612.89,0.01,0.15154,0.00028,6.66915]
[1776541066404,29.99,75616.72,0.01,0.15265,0.00028,6.70211]
[1776541071311,29.99,75616.5,0.01,0.15265,0.00028,6.70191]
[1776541071967,29.99,75616.36,0.01,0.15262,0.00028,6.70109]
[1776541072974,30.0,75621.3,0.01,0.154,0.00028,6.74168]
[1776541078633,30.0,75623.89,0.01,0.15476,0.00028,6.76374]
[1776541079016,30.0,75623.31,0.01,0.15461,0.00028,6.75945]
[1776541084054,30.01,75625.3,0.01,0.15521,0.00028,6.77677]
[1776541089090,30.01,75627.51,0.01,0.15585,0.00028,6.79561]
[1776541094125,30.01,75626.67,0.01,0.15564,0.00028,6.78952]
[1776541095754,30.01,75626.67,0.01,0.15564,0.00028,6.78952]
[1776541095864,30.01,75626.25,0.01,0.15553,0.00028,6.78625]
[1776541099160,30.02,75632.95,0.01,0.15743,0.00028,6.84139]
[1776541104196,30.02,75634.34,0.01,0.15784,0.00028,6.85311]
[1776541109231,30.02,75636.86,0.01,0.15857,0.00028,6.87399]
[1776541114266,30.02,75635.35,0.01,0.15798,0.00028,6.85268]
[1776541118294,30.02,75631.14,0.01,0.1568,0.00028,6.81862]
[1776541123333,30.02,75629.54,0.01,0.15637,0.00028,6.80603]
[1776541126687,30.03,75635.61,0.01,0.15809,0.00028,6.85577]
[1776541127555,30.03,75635.61,0.01,0.15809,0.00028,6.85577]
[1776541127630,30.03,75635.61,0.01,0.15809,0.00028,6.85577]
[1776541127656,30.03,75634.98,0.01,0.15792,0.00028,6.85071]
[1776541129565,30.03,75634.98,0.01,0.15792,0.00028,6.85073]
[1776541129683,30.03,75634.98,0.01,0.15792,0.00028,6.85073]
[1776541135412,30.03,75631.26,0.01,0.15688,0.00028,6.82074]
[1776541140451,30.03,75629.5,0.01,0.15639,0.00028,6.80669]
[1776541145483,30.03,75628.64,0.01,0.15616,0.00028,6.79999]
[1776541151530,30.03,75628.73,0.01,0.1562,0.00028,6.80105]
[1776541156897,30.03,75628.27,0.01,0.15608,0.00028,6.79761]
[1776541159662,30.03,75628.27,0.01,0.15608,0.00028,6.79761]
[1776541159839,30.03,75628.27,0.01,0.15608,0.00028,6.79761]
[1776541159872,30.03,75628.27,0.01,0.15608,0.00028,6.79761]
[1776541159903,30.03,75634.16,0.01,0.15774,0.00028,6.8457]
[1776541160201,30.03,75634.16,0.01,0.15774,0.00028,6.8457]
[1776541160593,30.03,75634.16,0.01,0.15774,0.00028,6.84575]
[1776541162144,30.03,75634.16,0.01,0.15774,0.00028,6.84575]
[1776541161601,30.03,75641.54,0.01,0.15984,0.00029,6.90586]
[1776541162211,30.03,75641.54,0.01,0.15984,0.00029,6.90586]
[1776541162295,30.03,75641.54,0.01,0.15984,0.00029,6.90586]
[1776541162388,30.03,75641.54,0.01,0.15984,0.00029,6.90586]
[1776541162608,30.03,75639.26,0.01,0.15919,0.00028,6.88719]
[1776541163614,30.03,75634.48,0.01,0.15783,0.00028,6.84817]
[1776541164968,30.03,75630.31,0.01,0.15665,0.00028,6.8142]
[1776541166317,30.03,75630.31,0.01,0.15665,0.00028,6.8142]
[1776541166967,30.03,75630.55,0.01,0.15672,0.00028,6.8162]
[1776541168746,30.03,75630.55,0.01,0.15672,0.00028,6.8162]
[1776541168756,30.03,75630.55,0.01,0.15672,0.00028,6.8162]
[1776541168828,30.03,75632.4,0.01,0.15724,0.00028,6.83129]
[1776541174691,30.03,75633.27,0.01,0.15733,0.00028,6.8291]
[1776541179725,30.03,75634.66,0.01,0.15772,0.00028,6.8405]
[1776541183758,30.03,75630.47,0.01,0.15654,0.00028,6.80647]
[1776541184361,30.03,75630.47,0.01,0.15654,0.00028,6.80647]
[1776541184765,30.03,75630.17,0.01,0.15646,0.00028,6.8041]
[1776541185959,30.03,75630.17,0.01,0.15646,0.00028,6.8041]
[1776541186025,30.03,75630.17,0.01,0.15646,0.00028,6.8041]
[1776541186061,30.03,75618.3,0.01,0.15315,0.00028,6.70763]
[1776541187107,30.04,75611.56,0.01,0.1513,0.00028,6.65297]
[1776541190697,30.04,75609.77,0.01,0.15081,0.00027,6.63867]
[1776541190992,30.04,75608.89,0.01,0.1506,0.00027,6.6324]
[1776541195992,30.04,75608.22,0.01,0.15045,0.00027,6.62795]
[1776541201091,30.05,75608.04,0.01,0.15045,0.00027,6.62802]
[1776541206180,30.06,75607.43,0.01,0.15034,0.00027,6.6246]
[1776541211243,30.07,75606.25,0.01,0.15008,0.00027,6.6169]
[1776541216301,30.07,75607.39,0.01,0.15045,0.00027,6.6278]
[1776541221223,30.08,75608.68,0.01,0.15084,0.00027,6.63949]
[1776541222055,30.08,75608.73,0.01,0.15088,0.00027,6.64046]
[1776541227194,30.08,75609.58,0.01,0.15115,0.00027,6.64847]
[1776541232223,30.09,75613.53,0.01,0.15212,0.00028,6.67256]
[1776541235270,30.09,75618.08,0.01,0.15341,0.00028,6.71064]
[1776541239257,30.1,75622.29,0.01,0.1546,0.00028,6.74529]
[1776541244279,30.1,75623.49,0.01,0.15495,0.00028,6.75549]
[1776541249380,30.1,75623.86,0.01,0.15507,0.00028,6.75913]
[1776541254400,30.1,75624.25,0.01,0.1552,0.00028,6.76279]
[1776541259482,30.1,75624.48,0.01,0.15528,0.00028,6.76513]
[1776541264664,30.11,75624.29,0.01,0.15524,0.00028,6.76403]
[1776541269747,30.11,75624.16,0.01,0.15522,0.00028,6.76339]
[1776541274286,30.11,75624.19,0.01,0.15524,0.00028,6.76396]
[1776541274288,30.11,75624.08,0.01,0.15521,0.00028,6.76314]
[1776541275197,30.11,75619.31,0.01,0.15389,0.00028,6.72448]
[1776541276245,30.11,75614.21,0.01,0.15248,0.00028,6.6832]
[1776541281258,30.11,75615.12,0.01,0.15276,0.00028,6.69133]
[1776541286283,30.12,75616.01,0.01,0.15303,0.00028,6.69944]
[1776541291340,30.12,75616.44,0.01,0.15302,0.00028,6.6946]
[1776541296378,30.13,75617.41,0.01,0.15332,0.00028,6.70331]
[1776541301406,30.13,75616.01,0.01,0.15296,0.00028,6.69278]
[1776541306468,30.13,75616.01,0.01,0.15299,0.00028,6.69374]
[1776541311529,30.14,75615.18,0.01,0.1528,0.00028,6.68806]
[1776541316594,30.14,75615.51,0.01,0.15293,0.00028,6.69185]
[1776541321618,30.15,75616.49,0.01,0.15324,0.00028,6.70089]
[1776541326537,30.15,75617.3,0.01,0.1535,0.00028,6.70857]
[1776541326771,30.15,75617.3,0.01,0.1535,0.00028,6.70857]
[1776541328094,30.15,75611.52,0.01,0.15191,0.00028,6.6619]
[1776541328576,30.15,75611.52,0.01,0.15191,0.00028,6.6619]
[1776541328785,30.15,75611.32,0.01,0.15186,0.00028,6.66027]
[1776541333822,30.16,75614.87,0.01,0.15285,0.00028,6.68961]
[1776541335299,30.16,75614.87,0.01,0.15285,0.00028,6.68961]
[1776541335835,30.16,75615.68,0.01,0.15309,0.00028,6.69667]
[1776541338168,30.16,75620.72,0.01,0.15451,0.00028,6.73814]
[1776541346914,30.17,75619.96,0.01,0.15435,0.00028,6.73329]
[1776541351950,30.17,75619.29,0.01,0.15402,0.00028,6.71931]
[1776541357992,30.17,75617.47,0.01,0.15355,0.00028,6.70558]
[1776541360024,30.17,75617.47,0.01,0.15355,0.00028,6.70558]
[1776541360122,30.18,75616.81,0.01,0.15339,0.00028,6.70078]
[1776541366049,30.18,75613.98,0.01,0.15264,0.00028,6.6789]
[1776541369723,30.18,75615.17,0.01,0.15299,0.00028,6.68921]
[1776541370078,30.18,75620.05,0.01,0.15436,0.00028,6.72896]
[1776541376119,30.19,75618.96,0.01,0.15409,0.00028,6.72113]
[1776541381155,30.19,75616.43,0.01,0.15342,0.00028,6.70167]
[1776541389087,30.2,75614.44,0.01,0.1529,0.00028,6.68633]
[1776541389212,30.2,75614.59,0.01,0.15297,0.00028,6.68836]
[1776541394329,30.2,75614.29,0.01,0.15291,0.00028,6.68654]
[1776541394431,30.2,75614.18,0.01,0.15289,0.00028,6.68606]
[1776541400288,30.21,75614.34,0.01,0.15298,0.00028,6.68861]
[1776541402601,30.21,75613.91,0.01,0.15286,0.00028,6.68533]
[1776541402610,30.21,75613.91,0.01,0.15286,0.00028,6.68533]
[1776541403362,30.21,75613.11,0.01,0.15265,0.00028,6.679]
[1776541404619,30.21,75613.11,0.01,0.15265,0.00028,6.67893]
[1776541404810,30.21,75613.11,0.01,0.15265,0.00028,6.67893]
[1776541406332,30.21,75613.11,0.01,0.15264,0.00028,6.6788]
[1776541408602,30.21,75612.14,0.01,0.15237,0.00028,6.6709]
[1776541408662,30.21,75612.14,0.01,0.15237,0.00028,6.6709]
[1776541418414,30.22,75614.6,0.01,0.15293,0.00028,6.68276]
[1776541421965,30.22,75613.93,0.01,0.15276,0.00028,6.67789]
[1776541422037,30.22,75613.93,0.01,0.15276,0.00028,6.67789]
[1776541422801,30.22,75613.48,0.01,0.15265,0.00028,6.67444]
[1776541422831,30.22,75613.48,0.01,0.15265,0.00028,6.67444]
[1776541423325,30.22,75612.77,0.01,0.15245,0.00028,6.66864]
[1776541428564,30.22,75612.85,0.01,0.15246,0.00028,6.66902]
[1776541433589,30.22,75613.61,0.01,0.15266,0.00028,6.67485]
[1776541436207,30.21,75614.31,0.01,0.15285,0.00028,6.68032]
[1776541436222,30.21,75614.31,0.01,0.15285,0.00028,6.68032]
[1776541436359,30.22,75614.31,0.01,0.15285,0.00028,6.6805]
[1776541441416,30.22,75612.11,0.01,0.15228,0.00028,6.66377]
[1776541446449,30.22,75613.07,0.01,0.15258,0.00028,6.67243]
[1776541451538,30.23,75612.94,0.01,0.15259,0.00028,6.67271]
[1776541456620,30.23,75612.94,0.01,0.15263,0.00028,6.6738]
[1776541461641,30.24,75612.9,0.01,0.15265,0.00028,6.67458]
[1776541466741,30.24,75612.96,0.01,0.1527,0.00028,6.67605]
[1776541471814,30.25,75612.91,0.01,0.15256,0.00028,6.66719]
[1776541476836,30.25,75613.75,0.01,0.15282,0.00028,6.6749]
[1776541481917,30.25,75613.6,0.01,0.15281,0.00028,6.67464]
[1776541486985,30.26,75614.14,0.01,0.15299,0.00028,6.67995]
[1776541492066,30.26,75614.39,0.01,0.15309,0.00028,6.68293]
[1776541494053,30.26,75614.39,0.01,0.15311,0.00028,6.68332]
[1776541494130,30.26,75614.39,0.01,0.15311,0.00028,6.68332]
[1776541494140,30.26,75614.39,0.01,0.15311,0.00028,6.68332]
[1776541494231,30.26,75614.17,0.01,0.15304,0.00028,6.68145]
[1776541496124,30.26,75614.17,0.01,0.15304,0.00028,6.68145]
[1776541496133,30.26,75614.17,0.01,0.15304,0.00028,6.68145]
[1776541496225,30.26,75614.17,0.01,0.15304,0.00028,6.68136]
[1776541502319,30.26,75604.64,0.01,0.15041,0.00027,6.60388]
[1776541504745,30.26,75603.75,0.01,0.15016,0.00027,6.59668]
[1776541504782,30.26,75603.75,0.01,0.15016,0.00027,6.59668]
[1776541506285,30.26,75603.78,0.01,0.15017,0.00027,6.5969]
[1776541506297,30.26,75603.78,0.01,0.15017,0.00027,6.5969]
[1776541506373,30.26,75603.46,0.01,0.15008,0.00027,6.59428]
[1776541512387,30.26,75600.92,0.01,0.14939,0.00027,6.5737]
[1776541514552,30.26,75600.92,0.01,0.14939,0.00027,6.57368]
[1776541514601,30.26,75600.92,0.01,0.14939,0.00027,6.57368]
[1776541516476,30.26,75598.62,0.01,0.14876,0.00027,6.55511]
[1776541516484,30.26,75598.62,0.01,0.14876,0.00027,6.55511]
[1776541516511,30.26,75598.62,0.01,0.14876,0.00027,6.55511]
[1776541516478,30.26,75593.57,0.01,0.1474,0.00027,6.51442]
[1776541517153,30.26,75593.57,0.01,0.1474,0.00027,6.51442]
[1776541518469,30.26,75593.57,0.01,0.1474,0.00027,6.51442]
[1776541518523,30.26,75592.3,0.01,0.14706,0.00027,6.50428]
[1776541520159,30.26,75592.3,0.01,0.14706,0.00027,6.50428]
[1776541520167,30.26,75592.3,0.01,0.14706,0.00027,6.50428]
[1776541520241,30.26,75592.3,0.01,0.14706,0.00027,6.50428]
[1776541520342,30.26,75593.96,0.01,0.14751,0.00027,6.51777]
[1776541521180,30.26,75593.96,0.01,0.14751,0.00027,6.51777]
[1776541526216,30.26,75593.69,0.01,0.14744,0.00027,6.51573]
[1776541528230,30.26,75586.4,0.01,0.14549,0.00027,6.45701]
[1776541533265,30.27,75586.74,0.01,0.14544,0.00027,6.45107]
[1776541539309,30.27,75589.2,0.01,0.14612,0.00027,6.47169]
[1776541542329,30.27,75593.55,0.01,0.1473,0.00027,6.50707]
[1776541547362,30.27,75594.11,0.01,0.14747,0.00027,6.51208]
[1776541552398,30.27,75601.55,0.01,0.14948,0.00027,6.57212]
[1776541557435,30.27,75604.39,0.01,0.15026,0.00027,6.59509]
[1776541559449,30.27,75609.0,0.01,0.15152,0.00027,6.63231]
[1776541565491,30.27,75612.59,0.01,0.15249,0.00028,6.66082]
[1776541570531,30.27,75611.25,0.01,0.15211,0.00028,6.64974]
[1776541575561,30.27,75610.82,0.01,0.15199,0.00028,6.64607]
[1776541581606,30.27,75610.28,0.01,0.15183,0.00027,6.64147]
[1776541592502,30.27,75608.4,0.01,0.15131,0.00027,6.62622]
[1776541594707,30.27,75608.61,0.01,0.1512,0.00027,6.61831]
[1776541594712,30.27,75608.61,0.01,0.1512,0.00027,6.61831]
[1776541594744,30.27,75609.48,0.01,0.15143,0.00027,6.62528]
[1776541600739,30.27,75608.65,0.01,0.15125,0.00027,6.61986]
[1776541606781,30.28,75607.95,0.01,0.15111,0.00027,6.61557]
[1776541607936,30.28,75607.95,0.01,0.15111,0.00027,6.61557]
[1776541608033,30.28,75608.37,0.01,0.15123,0.00027,6.61919]
[1776541613090,30.28,75608.85,0.01,0.1514,0.00027,6.62417]
[1776541621886,30.29,75609.07,0.01,0.15153,0.00027,6.6279]
[1776541626226,30.29,75609.07,0.01,0.15153,0.00027,6.62811]
[1776541626305,30.3,75609.07,0.01,0.15155,0.00027,6.62875]
[1776541633230,30.3,75609.02,0.01,0.15159,0.00027,6.62981]
[1776541643300,30.31,75609.28,0.01,0.15173,0.00027,6.63398]
[1776541649074,30.32,75610.89,0.01,0.15222,0.00028,6.64818]
[1776541654673,30.32,75610.49,0.01,0.15197,0.00027,6.63654]
[1776541654744,30.32,75610.26,0.01,0.15192,0.00027,6.63489]
[1776541661159,30.33,75610.32,0.01,0.15198,0.00027,6.63656]
[1776541666193,30.33,75610.15,0.01,0.15196,0.00027,6.63618]
[1776541671230,30.33,75610.35,0.01,0.15205,0.00027,6.63877]
[1776541672943,30.33,75610.35,0.01,0.15205,0.00027,6.63877]
[1776541673511,30.34,75610.19,0.01,0.15203,0.00027,6.63806]
[1776541680292,30.34,75610.1,0.01,0.15204,0.00027,6.63845]
[1776541681071,30.34,75610.1,0.01,0.15204,0.00027,6.63845]
[1776541681085,30.34,75610.1,0.01,0.15204,0.00027,6.63845]
[1776541681302,30.34,75611.5,0.01,0.15243,0.00028,6.64992]
[1776541682306,30.34,75617.31,0.01,0.15404,0.00028,6.69691]
[1776541687340,30.34,75619.44,0.01,0.1546,0.00028,6.7131]
[1776541689307,30.34,75619.44,0.01,0.1546,0.00028,6.7131]
[1776541689312,30.34,75619.44,0.01,0.1546,0.00028,6.7131]
[1776541689358,30.34,75619.1,0.01,0.15449,0.00028,6.70994]
[1776541692529,30.34,75619.12,0.01,0.15449,0.00028,6.70995]
[1776541692583,30.34,75619.33,0.01,0.15455,0.00028,6.71177]
[1776541693103,30.34,75619.33,0.01,0.15455,0.00028,6.71177]
[1776541695388,30.34,75619.78,0.01,0.15468,0.00028,6.71546]
[1776541695624,30.34,75619.78,0.01,0.15468,0.00028,6.71546]
[1776541695652,30.34,75620.19,0.01,0.15481,0.00028,6.7192]
[1776541698115,30.34,75620.74,0.01,0.15497,0.00028,6.72385]
[1776541698418,30.34,75620.96,0.01,0.15505,0.00028,6.7261]
[1776541703454,30.35,75621.18,0.01,0.1552,0.00028,6.73053]
[1776541710502,30.36,75620.77,0.01,0.15514,0.00028,6.72868]
[1776541712584,30.36,75619.43,0.01,0.15461,0.00028,6.70868]
[1776541712650,30.36,75631.78,0.01,0.15807,0.00028,6.80839]
[1776541713712,30.36,75638.06,0.01,0.15986,0.00028,6.85944]
[1776541714321,30.36,75638.06,0.01,0.15986,0.00028,6.85944]
[1776541714535,30.36,75638.06,0.01,0.15987,0.00028,6.85976]
[1776541717789,30.37,75639.13,0.01,0.1602,0.00028,6.86914]
[1776541718498,30.37,75639.13,0.01,0.1602,0.00028,6.86914]
[1776541718709,30.37,75647.19,0.01,0.16251,0.00029,6.93434]
[1776541719760,30.37,75647.19,0.01,0.16253,0.00029,6.93469]
[1776541720578,30.37,75655.14,0.01,0.16483,0.00029,6.99901]
[1776541721573,30.37,75655.14,0.01,0.16483,0.00029,6.99901]
[1776541726594,30.38,75656.01,0.01,0.16512,0.00029,7.00703]
[1776541730376,30.38,75655.98,0.01,0.16514,0.00029,7.00753]
[1776541731558,30.38,75655.98,0.01,0.16514,0.00029,7.00772]
[1776541731598,30.38,75655.98,0.01,0.16514,0.00029,7.00772]
[1776541731654,30.38,75653.21,0.01,0.16435,0.00029,6.9856]
[1776541732551,30.38,75653.21,0.01,0.16435,0.00029,6.9856]
[1776541732661,30.38,75653.28,0.01,0.16438,0.00029,6.98638]
[1776541733276,30.38,75653.28,0.01,0.16438,0.00029,6.98638]
[1776541733669,30.38,75653.22,0.01,0.16437,0.00029,6.98611]
[1776541736275,30.39,75652.47,0.01,0.16417,0.00029,6.9805]
[1776541736689,30.39,75652.77,0.01,0.16426,0.00029,6.98314]
[1776541740064,30.39,75652.4,0.01,0.16418,0.00029,6.98085]
[1776541745754,30.4,75655.37,0.01,0.16509,0.00029,7.00611]
[1776541754074,30.4,75654.25,0.01,0.16482,0.00029,6.99874]
[1776541759851,30.41,75652.49,0.01,0.16436,0.00029,6.98585]
[1776541767906,30.42,75651.88,0.01,0.16425,0.00029,6.9827]
[1776541772942,30.42,75652.14,0.01,0.16419,0.00029,6.9765]
[1776541778988,30.43,75652.36,0.01,0.16431,0.00029,6.97961]
[1776541780841,30.43,75652.23,0.01,0.16428,0.00029,6.97879]
[1776541780998,30.43,75652.14,0.01,0.16426,0.00029,6.97828]
[1776541786033,30.44,75651.86,0.01,0.16423,0.00029,6.97736]
[1776541786994,30.44,75651.86,0.01,0.16423,0.00029,6.97736]
[1776541787448,30.44,75651.86,0.01,0.16423,0.00029,6.97736]
[1776541787510,30.44,75651.86,0.01,0.16423,0.00029,6.97736]
[1776541787523,30.44,75651.39,0.01,0.1641,0.00029,6.97391]
[1776541789100,30.44,75651.39,0.01,0.1641,0.00029,6.97391]
[1776541789792,30.44,75651.35,0.01,0.16413,0.00029,6.97459]
[1776541793565,30.45,75651.27,0.01,0.16414,0.00029,6.97494]
[1776541793765,30.45,75651.32,0.01,0.16417,0.00029,6.97579]
[1776541794727,30.45,75644.76,0.01,0.1623,0.00029,6.92351]
[1776541799788,30.46,75641.78,0.01,0.1615,0.00029,6.90079]
[1776541805220,30.46,75641.82,0.01,0.16158,0.00029,6.90301]
[1776541808638,30.47,75642.42,0.01,0.16178,0.00029,6.90879]
[1776541814495,30.48,75641.25,0.01,0.16152,0.00028,6.90141]
[1776541824566,30.49,75641.93,0.01,0.16184,0.00029,6.91049]
[1776541825331,30.49,75641.93,0.01,0.16184,0.00029,6.91049]
[1776541827068,30.49,75642.84,0.01,0.16212,0.00029,6.91812]
[1776541829502,30.5,75644.24,0.01,0.16253,0.00029,6.92967]
[1776541829530,30.5,75651.82,0.01,0.16472,0.00029,6.99106]
[1776541830578,30.5,75656.46,0.01,0.16608,0.00029,7.02855]
[1776541835929,30.5,75656.33,0.01,0.1659,0.00029,7.01901]
[1776541838285,30.51,75654.52,0.01,0.16539,0.00029,7.00484]
[1776541842757,30.51,75649.68,0.01,0.16404,0.00029,6.96716]
[1776541845379,30.51,75649.68,0.01,0.16405,0.00029,6.96757]
[1776541846193,30.51,75649.63,0.01,0.16404,0.00029,6.96717]
[1776541853507,30.52,75649.49,0.01,0.16406,0.00029,6.96765]
[1776541858577,30.52,75651.88,0.01,0.16478,0.00029,6.9877]
[1776541863580,30.53,75651.69,0.01,0.16475,0.00029,6.98697]
[1776541868613,30.53,75651.39,0.01,0.16469,0.00029,6.98534]
[1776541873659,30.54,75651.28,0.01,0.16469,0.00029,6.98536]
[1776541878682,30.54,75650.04,0.01,0.16436,0.00029,6.97605]
[1776541882936,30.54,75650.24,0.01,0.16443,0.00029,6.97796]
[1776541883721,30.54,75650.24,0.01,0.16445,0.00029,6.97858]
[1776541888686,30.55,75651.09,0.01,0.16472,0.00029,6.98599]
[1776541888718,30.55,75651.09,0.01,0.16472,0.00029,6.98599]
[1776541888787,30.55,75651.09,0.01,0.16472,0.00029,6.98614]
[1776541893788,30.55,75651.5,0.01,0.16474,0.00029,6.98198]
[1776541899830,30.57,75652.05,0.01,0.16499,0.00029,6.98877]
[1776541904865,30.57,75651.96,0.01,0.16504,0.00029,6.99003]
[1776541909902,30.58,75652.22,0.01,0.16518,0.00029,6.99408]
[1776541914935,30.59,75652.87,0.01,0.16544,0.00029,7.00123]
[1776541920989,30.6,75652.79,0.01,0.16548,0.00029,7.00213]
[1776541925088,30.61,75653.29,0.01,0.1657,0.00029,7.00841]
[1776541925468,30.61,75653.29,0.01,0.1657,0.00029,7.00841]
[1776541925569,30.61,75648.2,0.01,0.16424,0.00029,6.96773]
[1776541926738,30.61,75636.8,0.01,0.161,0.00028,6.87717]
[1776541927445,30.61,75632.52,0.01,0.15979,0.00028,6.84295]
[1776541928408,30.61,75632.52,0.01,0.15979,0.00028,6.84295]
[1776541928479,30.61,75632.52,0.01,0.15979,0.00028,6.84295]
[1776541929394,30.61,75632.89,0.01,0.15991,0.00028,6.84621]
[1776541929463,30.61,75632.89,0.01,0.15991,0.00028,6.84621]
[1776541931221,30.62,75632.38,0.01,0.15979,0.00028,6.84281]
[1776541931275,30.62,75632.28,0.01,0.15977,0.00028,6.84235]
[1776541937092,30.63,75628.63,0.01,0.1588,0.00028,6.81482]
[1776541942125,30.63,75629.17,0.01,0.15901,0.00028,6.82061]
[1776541945654,30.64,75635.57,0.01,0.16085,0.00028,6.87281]
[1776541947618,30.64,75635.57,0.01,0.16086,0.00028,6.87317]
[1776541953464,30.65,75637.14,0.01,0.16121,0.00028,6.87833]
[1776541959246,30.66,75637.41,0.01,0.16135,0.00028,6.88223]
[1776541964279,30.66,75635.99,0.01,0.16099,0.00028,6.87199]
[1776541969352,30.67,75633.46,0.01,0.16032,0.00028,6.85291]
[1776541975956,30.67,75629.67,0.01,0.15929,0.00028,6.82388]
[1776541976056,30.67,75629.59,0.01,0.15928,0.00028,6.8235]
[1776541981117,30.68,75628.79,0.01,0.15911,0.00028,6.81863]
[1776541986147,30.68,75628.06,0.01,0.15895,0.00028,6.81406]
[1776541988241,30.69,75627.92,0.01,0.15892,0.00028,6.81344]
[1776541990259,30.69,75627.78,0.01,0.1589,0.00028,6.81282]
[1776541995505,30.69,75627.28,0.01,0.15881,0.00028,6.81007]
[1776542002547,30.7,75626.5,0.01,0.15865,0.00028,6.80556]
[1776542007582,30.71,75627.4,0.01,0.15894,0.00028,6.81389]
[1776542012812,30.71,75626.61,0.01,0.15874,0.00028,6.80826]
[1776542018659,30.72,75623.38,0.01,0.15774,0.00028,6.77497]
[1776542023963,30.72,75621.0,0.01,0.15713,0.00028,6.75744]
[1776542030743,30.73,75621.23,0.01,0.15724,0.00028,6.76069]
[1776542034034,30.74,75616.41,0.01,0.15593,0.00028,6.72325]
[1776542039810,30.74,75616.64,0.01,0.15605,0.00028,6.72651]
[1776542044841,30.75,75617.6,0.01,0.15637,0.00028,6.73563]
[1776542049876,30.76,75615.57,0.01,0.15587,0.00028,6.7213]
[1776542054911,30.76,75615.22,0.01,0.15583,0.00028,6.72025]
[1776542057140,30.76,75615.22,0.01,0.15583,0.00028,6.72025]
[1776542058069,30.77,75615.97,0.01,0.15606,0.00028,6.72681]
[1776542058898,30.77,75615.97,0.01,0.15606,0.00028,6.72681]
[1776542058993,30.77,75616.16,0.01,0.15613,0.00028,6.7289]
[1776542065011,30.78,75617.2,0.01,0.15648,0.00028,6.7389]
[1776542068030,30.78,75612.77,0.01,0.15529,0.00028,6.70455]
[1776542069036,30.78,75608.25,0.01,0.15406,0.00027,6.66894]
[1776542074071,30.85,75606.23,0.01,0.15385,0.00027,6.65842]
[1776542077843,30.88,75602.7,0.01,0.15316,0.00027,6.63818]
[1776542078101,30.9,75602.45,0.01,0.15323,0.00027,6.64013]
[1776542079815,30.9,75602.44,0.01,0.15324,0.00027,6.64045]
[1776542079849,30.9,75602.44,0.01,0.15324,0.00027,6.64045]
[1776542080115,30.9,75602.27,0.01,0.15321,0.00027,6.6395]
[1776542085148,30.91,75600.61,0.01,0.15283,0.00027,6.62841]
[1776542087845,30.91,75601.13,0.01,0.15298,0.00027,6.63294]
[1776542088897,30.92,75593.84,0.01,0.15104,0.00027,6.57612]
[1776542089421,30.92,75593.84,0.01,0.15104,0.00027,6.57612]
[1776542090127,30.92,75592.43,0.01,0.15067,0.00027,6.56538]
[1776542094129,30.99,75591.01,0.01,0.15081,0.00027,6.56943]
[1776542094948,30.99,75592.92,0.01,0.15133,0.00027,6.5845]
[1776542094989,31.01,75604.87,0.01,0.15476,0.00027,6.68414]
[1776542096187,31.01,75605.98,0.01,0.15506,0.00027,6.6929]
[1776542096871,31.01,75606.38,0.01,0.15518,0.00027,6.69639]
[1776542098302,31.01,75606.38,0.01,0.15519,0.00027,6.69671]
[1776542098403,31.01,75606.65,0.01,0.15528,0.00027,6.69915]
[1776542105085,31.02,75606.1,0.01,0.15518,0.00027,6.69637]
[1776542105118,31.02,75606.1,0.01,0.15518,0.00027,6.69637]
[1776542106048,31.02,75606.09,0.01,0.15521,0.00027,6.69723]
[1776542111080,31.03,75608.74,0.01,0.15602,0.00027,6.72031]
[1776542113219,31.04,75611.9,0.01,0.15692,0.00028,6.74605]
[1776542114269,31.04,75612.32,0.01,0.15705,0.00028,6.74976]
[1776542114381,31.04,75612.32,0.01,0.15705,0.00028,6.74976]
[1776542116252,31.04,75613.23,0.01,0.15731,0.00028,6.75732]
[1776542117010,31.04,75613.23,0.01,0.15731,0.00028,6.75732]
[1776542117088,31.04,75623.1,0.01,0.16007,0.00028,6.8358]
[1776542122090,31.05,75621.68,0.01,0.15971,0.00028,6.8254]
[1776542124655,31.05,75620.52,0.01,0.15941,0.00028,6.81706]
[1776542124675,31.05,75616.86,0.01,0.1584,0.00028,6.78848]
[1776542128766,31.06,75614.8,0.01,0.15787,0.00028,6.77317]
[1776542128789,31.06,75614.84,0.01,0.15789,0.00028,6.7738]
[1776542129594,31.06,75614.84,0.01,0.15789,0.00028,6.7738]
[1776542132058,31.06,75615.09,0.01,0.15798,0.00028,6.7764]
[1776542132163,31.06,75615.09,0.01,0.15798,0.00028,6.7764]
[1776542133738,31.07,75605.81,0.01,0.15529,0.00027,6.6948]
[1776542135972,31.07,75605.81,0.01,0.15531,0.00027,6.69518]
[1776542136050,31.07,75605.81,0.01,0.15531,0.00027,6.69518]
[1776542138929,31.07,75605.66,0.01,0.15531,0.00027,6.69526]
[1776542139133,31.08,75605.66,0.01,0.15534,0.00027,6.69609]
[1776542144146,31.08,75606.39,0.01,0.1556,0.00027,6.70349]
[1776542149177,31.14,75606.21,0.01,0.15601,0.00027,6.71515]
[1776542154204,31.24,75606.47,0.01,0.15687,0.00027,6.73974]
[1776542157718,31.28,75606.89,0.01,0.15724,0.00027,6.75015]
[1776542158106,31.29,75607.49,0.01,0.15753,0.00027,6.75829]
[1776542158801,31.29,75607.49,0.01,0.15753,0.00027,6.75829]
[1776542159118,31.31,75649.4,0.01,0.16941,0.00029,7.08923]
[1776542159671,31.35,75649.4,0.01,0.16974,0.00029,7.09798]
[1776542160555,31.35,75649.4,0.01,0.16974,0.00029,7.09798]
[1776542160766,31.35,75649.4,0.01,0.16974,0.00029,7.09798]
[1776542161142,31.35,75649.4,0.01,0.16974,0.00029,7.09798]
[1776542161172,31.35,75649.4,0.01,0.16974,0.00029,7.09798]
[1776542161182,31.36,75668.28,0.01,0.17528,0.00029,7.24661]
[1776542161233,31.36,75668.28,0.01,0.17528,0.00029,7.24661]
[1776542164419,31.36,75666.71,0.01,0.17483,0.00029,7.23466]
[1776542168332,31.36,75668.18,0.01,0.17528,0.00029,7.24667]
[1776542169502,31.36,75668.14,0.01,0.17528,0.00029,7.24651]
[1776542169551,31.36,75668.14,0.01,0.17528,0.00029,7.24651]
[1776542169562,31.36,75668.14,0.01,0.17528,0.00029,7.24651]
[1776542170191,31.36,75668.14,0.01,0.17528,0.00029,7.24651]
[1776542169741,31.36,75666.91,0.01,0.17492,0.00029,7.23709]
[1776542171755,31.36,75659.97,0.01,0.17291,0.00029,7.18342]
[1776542172680,31.36,75659.97,0.01,0.17291,0.00029,7.18342]
[1776542173219,31.36,75659.97,0.01,0.17291,0.00029,7.18342]
[1776542173480,31.36,75660.09,0.01,0.17295,0.00029,7.18459]
[1776542173491,31.36,75660.09,0.01,0.17295,0.00029,7.18459]
[1776542174032,31.37,75656.08,0.01,0.17181,0.00029,7.15385]
[1776542181569,31.37,75655.41,0.01,0.17164,0.00029,7.14918]
[1776542181594,31.37,75655.41,0.01,0.17164,0.00029,7.14918]
[1776542181609,31.37,75655.41,0.01,0.17164,0.00029,7.14918]
[1776542181825,31.38,75652.93,0.01,0.17097,0.00029,7.13129]
[1776542186861,31.38,75651.53,0.01,0.17062,0.00029,7.12181]
[1776542191895,31.39,75651.67,0.01,0.17055,0.00029,7.11486]
[1776542192905,31.39,75655.91,0.01,0.17178,0.00029,7.14813]
[1776542193248,31.39,75655.91,0.01,0.17178,0.00029,7.14813]
[1776542193276,31.39,75655.91,0.01,0.17178,0.00029,7.14813]
[1776542194172,31.39,75662.69,0.01,0.17376,0.00029,7.20128]
[1776542195763,31.39,75662.69,0.01,0.17376,0.00029,7.20128]
[1776542196556,31.39,75663.42,0.01,0.17398,0.00029,7.20714]
[1776542197522,31.4,75663.26,0.01,0.17394,0.00029,7.20606]
[1776542201504,31.4,75667.87,0.01,0.17531,0.00029,7.24238]
[1776542206228,31.4,75676.02,0.01,0.17773,0.0003,7.30621]
[1776542212038,31.4,75678.56,0.01,0.17848,0.0003,7.32602]
[1776542217079,31.4,75676.03,0.01,0.17774,0.0003,7.30644]
[1776542218081,31.4,75671.91,0.01,0.17652,0.00029,7.27449]
[1776542223115,31.4,75667.67,0.01,0.17529,0.00029,7.24193]
[1776542223555,31.4,75667.67,0.01,0.17529,0.00029,7.24193]
[1776542225177,31.4,75661.17,0.01,0.1734,0.00029,7.19161]
[1776542231173,31.41,75658.64,0.01,0.1727,0.00029,7.17289]
[1776542236209,31.41,75658.47,0.01,0.17269,0.00029,7.17246]
[1776542241244,31.42,75657.99,0.01,0.17258,0.00029,7.1696]
[1776542247285,31.42,75658.18,0.01,0.17268,0.00029,7.17213]
[1776542252319,31.43,75657.18,0.01,0.17225,0.00029,7.15582]
[1776542257355,31.43,75657.42,0.01,0.17236,0.00029,7.15861]
[1776542262390,31.44,75658.42,0.01,0.17268,0.00029,7.16727]
[1776542267428,31.44,75658.66,0.01,0.17278,0.00029,7.16999]
[1776542272460,31.44,75658.32,0.01,0.17272,0.00029,7.16821]
[1776542277495,31.45,75659.8,0.01,0.17318,0.00029,7.18053]
[1776542283104,31.45,75662.87,0.01,0.1741,0.00029,7.20513]
[1776542290586,31.46,75662.25,0.01,0.17395,0.00029,7.20122]
[1776542295621,31.46,75661.72,0.01,0.17382,0.00029,7.1977]
[1776542296908,31.46,75667.48,0.01,0.17551,0.00029,7.24249]
[1776542297672,31.46,75667.48,0.01,0.17551,0.00029,7.24249]
[1776542298044,31.46,75667.48,0.01,0.17551,0.00029,7.24249]
[1776542298218,31.46,75668.24,0.01,0.17573,0.00029,7.24851]
[1776542299000,31.46,75677.45,0.01,0.17845,0.0003,7.31989]
[1776542299790,31.46,75677.45,0.01,0.17845,0.0003,7.31989]
[1776542299798,31.46,75677.48,0.01,0.17846,0.0003,7.32012]
[1776542302675,31.46,75672.37,0.01,0.17694,0.00029,7.28042]
[1776542308714,31.46,75672.0,0.01,0.17683,0.00029,7.27747]
[1776542313750,31.46,75671.95,0.01,0.17664,0.00029,7.26755]
[1776542318783,31.46,75670.19,0.01,0.17612,0.00029,7.25383]
[1776542323821,31.46,75663.61,0.01,0.1742,0.00029,7.20273]
[1776542328854,31.46,75663.48,0.01,0.17416,0.00029,7.20187]
[1776542333891,31.46,75664.03,0.01,0.17433,0.00029,7.20624]
[1776542339932,31.46,75664.05,0.01,0.17434,0.00029,7.20645]
[1776542341104,31.46,75664.05,0.01,0.17434,0.00029,7.20645]
[1776542341857,31.46,75664.36,0.01,0.17443,0.00029,7.20886]
[1776542342275,31.46,75664.36,0.01,0.17443,0.00029,7.20886]
[1776542347992,31.46,75666.88,0.01,0.17516,0.00029,7.22827]
[1776542350427,31.46,75666.92,0.01,0.17517,0.00029,7.22852]
[1776542350431,31.46,75666.92,0.01,0.17517,0.00029,7.22852]
[1776542350528,31.46,75666.78,0.01,0.17512,0.00029,7.2274]
[1776542351462,31.46,75666.78,0.01,0.17512,0.00029,7.2274]
[1776542353035,31.46,75666.78,0.01,0.17512,0.00029,7.22736]
[1776542355381,31.46,75666.8,0.01,0.17513,0.00029,7.22745]
[1776542363682,31.46,75666.68,0.01,0.17509,0.00029,7.22641]
[1776542366589,31.46,75666.69,0.01,0.17508,0.00029,7.22615]
[1776542371013,31.45,75665.4,0.01,0.17469,0.00029,7.21598]
[1776542372326,31.45,75665.28,0.01,0.17449,0.00029,7.20557]
[1776542372909,31.45,75666.02,0.01,0.1747,0.00029,7.21124]
[1776542374247,31.45,75666.02,0.01,0.1747,0.00029,7.21124]
[1776542374253,31.45,75666.02,0.01,0.1747,0.00029,7.21124]
[1776542374363,31.45,75666.02,0.01,0.1747,0.00029,7.21124]
[1776542374262,31.45,75665.91,0.01,0.17467,0.00029,7.21033]
[1776542374820,31.45,75665.91,0.01,0.17467,0.00029,7.21033]
[1776542375101,31.45,75665.91,0.01,0.17467,0.00029,7.21033]
[1776542375202,31.45,75665.39,0.01,0.17451,0.00029,7.20629]
[1776542375804,31.45,75665.39,0.01,0.17451,0.00029,7.20629]
[1776542375833,31.45,75665.39,0.01,0.17451,0.00029,7.20629]
[1776542375923,31.45,75665.39,0.01,0.17451,0.00029,7.20629]
[1776542378411,31.45,75663.0,0.01,0.17382,0.00029,7.1877]
[1776542378937,31.45,75660.82,0.01,0.17318,0.00029,7.17076]
[1776542378993,31.45,75660.82,0.01,0.17318,0.00029,7.17076]
[1776542379219,31.45,75660.72,0.01,0.17315,0.00029,7.17001]
[1776542384456,31.45,75660.78,0.01,0.17317,0.00029,7.1706]
[1776542384950,31.45,75660.78,0.01,0.17317,0.00029,7.1706]
[1776542384958,31.45,75660.78,0.01,0.17317,0.00029,7.1706]
[1776542390656,31.46,75660.41,0.01,0.17307,0.00029,7.16791]
[1776542396347,31.46,75658.81,0.01,0.17263,0.00029,7.15595]
[1776542398058,31.46,75657.91,0.01,0.17237,0.00029,7.14904]
[1776542398115,31.46,75657.91,0.01,0.17237,0.00029,7.14904]
[1776542398351,31.46,75651.99,0.01,0.17066,0.00029,7.10315]
[1776542399273,31.46,75651.99,0.01,0.17066,0.00029,7.10315]
[1776542399361,31.46,75651.76,0.01,0.1706,0.00029,7.10152]
[1776542402423,31.46,75652.71,0.01,0.17089,0.00029,7.1092]
[1776542403191,31.46,75653.02,0.01,0.17098,0.00029,7.11176]
[1776542403217,31.46,75653.02,0.01,0.17098,0.00029,7.11176]
[1776542403390,31.46,75650.77,0.01,0.17034,0.00029,7.09443]
[1776542404398,31.46,75658.9,0.01,0.17269,0.00029,7.15772]
[1776542409033,31.46,75658.63,0.01,0.17263,0.00029,7.15596]
[1776542409670,31.46,75658.62,0.01,0.17263,0.00029,7.15597]
[1776542415485,31.47,75658.84,0.01,0.17271,0.00029,7.15823]
[1776542420514,31.47,75660.48,0.01,0.1732,0.00029,7.17135]
[1776542425787,31.47,75660.79,0.01,0.17331,0.00029,7.17415]
[1776542435614,31.48,75660.73,0.01,0.17315,0.00029,7.16507]
[1776542443673,31.48,75660.07,0.01,0.17299,0.00029,7.16059]
[1776542450727,31.48,75658.92,0.01,0.17268,0.00029,7.15241]
[1776542453744,31.48,75652.48,0.01,0.17083,0.00029,7.10277]
[1776542455496,31.49,75646.52,0.01,0.16913,0.00029,7.05692]
[1776542461179,31.49,75647.95,0.01,0.16958,0.00029,7.06895]
[1776542461327,31.49,75647.95,0.01,0.16958,0.00029,7.06895]
[1776542461501,31.49,75647.95,0.01,0.16958,0.00029,7.06895]
[1776542461512,31.49,75647.16,0.01,0.16937,0.00029,7.06327]
[1776542461593,31.49,75647.16,0.01,0.16937,0.00029,7.06327]
[1776542462115,31.49,75641.35,0.01,0.16771,0.00028,7.01816]
[1776542463949,31.49,75641.35,0.01,0.16772,0.00028,7.0184]
[1776542464050,31.49,75636.53,0.01,0.16635,0.00028,6.98105]
[1776542467069,31.5,75637.14,0.01,0.16654,0.00028,6.98606]
[1776542468084,31.5,75621.53,0.01,0.16216,0.00028,6.86497]
[1776542469576,31.5,75621.53,0.01,0.16216,0.00028,6.86497]
[1776542470417,31.5,75621.53,0.01,0.16216,0.00028,6.86497]
[1776542470420,31.5,75627.06,0.01,0.16371,0.00028,6.90829]
[1776542470882,31.5,75627.06,0.01,0.16371,0.00028,6.90829]
[1776542471345,31.5,75627.06,0.01,0.16371,0.00028,6.90829]
[1776542471438,31.5,75627.06,0.01,0.16371,0.00028,6.90829]
[1776542474187,31.5,75626.63,0.01,0.16359,0.00028,6.90494]
[1776542474424,31.5,75626.63,0.01,0.16359,0.00028,6.90494]
[1776542479191,31.5,75626.48,0.01,0.16356,0.00028,6.90393]
[1776542479231,31.5,75623.99,0.01,0.16286,0.00028,6.8846]
[1776542481942,31.5,75619.77,0.01,0.16169,0.00028,6.85194]
[1776542484934,31.5,75619.72,0.01,0.16168,0.00028,6.85164]
[1776542485176,31.5,75619.11,0.01,0.16152,0.00028,6.84708]
[1776542488223,31.5,75614.41,0.01,0.16022,0.00028,6.81087]
[1776542494027,31.51,75617.88,0.01,0.16104,0.00028,6.82918]
[1776542502083,31.51,75616.39,0.01,0.16068,0.00028,6.81881]
[1776542507118,31.51,75618.49,0.01,0.16128,0.00028,6.83587]
[1776542512153,31.52,75618.25,0.01,0.16124,0.00028,6.83475]
[1776542518435,31.52,75619.29,0.01,0.16157,0.00028,6.84389]
[1776542524237,31.53,75620.67,0.01,0.16198,0.00028,6.85535]
[1776542529272,31.53,75622.02,0.01,0.16238,0.00028,6.86653]
[1776542534309,31.53,75621.67,0.01,0.16231,0.00028,6.8645]
[1776542539346,31.54,75623.78,0.01,0.16293,0.00028,6.88166]
[1776542540174,31.54,75623.78,0.01,0.16293,0.00028,6.88166]
[1776542540359,31.54,75623.77,0.01,0.16293,0.00028,6.88174]
[1776542541359,31.54,75627.81,0.01,0.16407,0.00028,6.91323]
[1776542542366,31.54,75633.46,0.01,0.16566,0.00028,6.9572]
[1776542545367,31.54,75634.67,0.01,0.16601,0.00028,6.96678]
[1776542545401,31.54,75634.67,0.01,0.16601,0.00028,6.96678]
[1776542545428,31.54,75634.67,0.01,0.16601,0.00028,6.96678]
[1776542546168,31.54,75635.16,0.01,0.16615,0.00028,6.97061]
[1776542547051,31.54,75635.16,0.01,0.16615,0.00028,6.97065]
[1776542547133,31.54,75635.16,0.01,0.16615,0.00028,6.97065]
[1776542547222,31.54,75635.16,0.01,0.16615,0.00028,6.97065]
[1776542547745,31.54,75635.35,0.01,0.16621,0.00028,6.97216]
[1776542548507,31.54,75635.54,0.01,0.16626,0.00028,6.97367]
[1776542553528,31.54,75635.54,0.01,0.1661,0.00028,6.96435]
[1776542554174,31.54,75636.64,0.01,0.16641,0.00028,6.97292]
[1776542559193,31.54,75635.02,0.01,0.16596,0.00028,6.96061]
[1776542568790,31.55,75632.85,0.01,0.16537,0.00028,6.94435]
[1776542574592,31.55,75630.63,0.01,0.16476,0.00028,6.92743]
[1776542576691,31.55,75630.56,0.01,0.16474,0.00028,6.92699]
[1776542577614,31.55,75630.24,0.01,0.16465,0.00028,6.92456]
[1776542578620,31.55,75636.48,0.01,0.16641,0.00028,6.97301]
[1776542581078,31.55,75637.07,0.01,0.16658,0.00028,6.97756]
[1776542581914,31.55,75640.8,0.01,0.16764,0.00028,7.00647]
[1776542582648,31.55,75644.96,0.01,0.16883,0.00029,7.0389]
[1776542583302,31.55,75644.96,0.01,0.16883,0.00029,7.0389]
[1776542588933,31.55,75649.1,0.01,0.17005,0.00029,7.07173]
[1776542594732,31.56,75649.88,0.01,0.1703,0.00029,7.07847]
[1776542596539,31.56,75656.35,0.01,0.17217,0.00029,7.12878]
[1776542599114,31.56,75660.42,0.01,0.17335,0.00029,7.16033]
[1776542604376,31.56,75656.6,0.01,0.17225,0.00029,7.13083]
[1776542605152,31.56,75651.43,0.01,0.17076,0.00029,7.09088]
[1776542608281,31.56,75651.5,0.01,0.17078,0.00029,7.09155]
[1776542608395,31.56,75651.5,0.01,0.17078,0.00029,7.09155]
[1776542608448,31.56,75651.5,0.01,0.17078,0.00029,7.09155]
[1776542608492,31.56,75650.74,0.01,0.17057,0.00029,7.08576]
[1776542609015,31.56,75635.88,0.01,0.16633,0.00028,6.97058]
[1776542609848,31.56,75635.88,0.01,0.16633,0.00028,6.97058]
[1776542611088,31.56,75633.02,0.01,0.16552,0.00028,6.94841]
[1776542611195,31.56,75633.02,0.01,0.16552,0.00028,6.94841]
[1776542611467,31.56,75633.02,0.01,0.16552,0.00028,6.94841]
[1776542611553,31.56,75629.73,0.01,0.16442,0.00028,6.91348]
[1776542613120,31.56,75625.04,0.01,0.16311,0.00028,6.87718]
[1776542614713,31.56,75625.04,0.01,0.16311,0.00028,6.87727]
[1776542615145,31.56,75625.04,0.01,0.16311,0.00028,6.87727]
[1776542615198,31.56,75622.26,0.01,0.16234,0.00028,6.85584]
[1776542619026,31.56,75622.14,0.01,0.16233,0.00028,6.85535]
[1776542624943,31.57,75622.72,0.01,0.16252,0.00028,6.86084]
[1776542631993,31.57,75622.46,0.01,0.16249,0.00028,6.8598]
[1776542637027,31.57,75621.41,0.01,0.16222,0.00028,6.85236]
[1776542642094,31.58,75621.13,0.01,0.16216,0.00028,6.85077]
[1776542647370,31.58,75627.98,0.01,0.1641,0.00028,6.9045]
[1776542653140,31.58,75627.7,0.01,0.16404,0.00028,6.90275]
[1776542654612,31.58,75627.7,0.01,0.16404,0.00028,6.90275]
[1776542654656,31.58,75627.84,0.01,0.16408,0.00028,6.90396]
[1776542655647,31.58,75633.63,0.01,0.16571,0.00028,6.94889]
[1776542655800,31.58,75633.63,0.01,0.16571,0.00028,6.94889]
[1776542656676,31.58,75636.57,0.01,0.16655,0.00028,6.9719]
[1776542661722,31.58,75639.48,0.01,0.16738,0.00028,6.99437]
[1776542666741,31.58,75638.29,0.01,0.16703,0.00028,6.98496]
[1776542671058,31.58,75638.91,0.01,0.1672,0.00028,6.9897]
[1776542671184,31.58,75638.91,0.01,0.1672,0.00028,6.9897]
[1776542671467,31.58,75638.91,0.01,0.1672,0.00028,6.9897]
[1776542671655,31.58,75638.91,0.01,0.1672,0.00028,6.9897]
[1776542671732,31.58,75638.59,0.01,0.16694,0.00028,6.97773]
[1776542671773,31.58,75638.59,0.01,0.16694,0.00028,6.97773]
[1776542672636,31.58,75654.28,0.01,0.17144,0.00029,7.09938]
[1776542673137,31.58,75654.28,0.01,0.17144,0.00029,7.09938]
[1776542673279,31.58,75654.28,0.01,0.17144,0.00029,7.09938]
[1776542674286,31.58,75649.48,0.01,0.17006,0.00029,7.06232]
[1776542674805,31.58,75649.48,0.01,0.17006,0.00029,7.06232]
[1776542674889,31.58,75649.48,0.01,0.17006,0.00029,7.06232]
[1776542678098,31.59,75645.31,0.01,0.16888,0.00029,7.03025]
[1776542678598,31.59,75639.55,0.01,0.16725,0.00028,6.98602]
[1776542682781,31.59,75636.99,0.01,0.16655,0.00028,6.96705]
[1776542683351,31.59,75636.99,0.01,0.16655,0.00028,6.96705]
[1776542684201,31.59,75636.99,0.01,0.16655,0.00028,6.96705]
[1776542684356,31.59,75626.04,0.01,0.16348,0.00028,6.88245]
[1776542686237,31.59,75624.79,0.01,0.16313,0.00028,6.87286]
[1776542686271,31.59,75624.79,0.01,0.16313,0.00028,6.87286]
[1776542688334,31.59,75624.84,0.01,0.16315,0.00028,6.87355]
[1776542688399,31.59,75624.84,0.01,0.16315,0.00028,6.87355]
[1776542690378,31.59,75624.28,0.01,0.163,0.00028,6.86932]
[1776542690390,31.59,75624.28,0.01,0.163,0.00028,6.86932]
[1776542690401,31.59,75623.63,0.01,0.16282,0.00028,6.86439]
[1776542691349,31.59,75623.63,0.01,0.16282,0.00028,6.86439]
[1776542691381,31.59,75623.63,0.01,0.16282,0.00028,6.86439]
[1776542692313,31.6,75623.33,0.01,0.16274,0.00028,6.86218]
[1776542692758,31.6,75623.58,0.01,0.16282,0.00028,6.86435]
[1776542695961,31.6,75622.96,0.01,0.16266,0.00028,6.8599]
[1776542697448,31.6,75622.96,0.01,0.16267,0.00028,6.86002]
[1776542698527,31.6,75622.96,0.01,0.16267,0.00028,6.86002]
[1776542698628,31.6,75622.77,0.01,0.16262,0.00028,6.85879]
[1776542700512,31.6,75622.77,0.01,0.16262,0.00028,6.85879]
[1776542700538,31.6,75626.44,0.01,0.16365,0.00028,6.88733]
[1776542701641,31.6,75626.44,0.01,0.16365,0.00028,6.88733]
[1776542701734,31.6,75632.01,0.01,0.16524,0.00028,6.93103]
[1776542702080,31.6,75632.01,0.01,0.16524,0.00028,6.93103]
[1776542703594,31.6,75642.88,0.01,0.16833,0.00029,7.01542]
[1776542709532,31.61,75644.02,0.01,0.16868,0.00029,7.025]
[1776542710615,31.61,75644.02,0.01,0.16868,0.00029,7.025]
[1776542715842,31.61,75647.01,0.01,0.16957,0.00029,7.04897]
[1776542716051,31.61,75647.01,0.01,0.16957,0.00029,7.04897]
[1776542716959,31.61,75647.31,0.01,0.16966,0.00029,7.05143]
[1776542717009,31.61,75647.31,0.01,0.16966,0.00029,7.05143]
[1776542717588,31.61,75639.87,0.01,0.16754,0.00028,6.99402]
[1776542718931,31.61,75639.7,0.01,0.1675,0.00028,6.99284]
[1776542719128,31.61,75639.7,0.01,0.1675,0.00028,6.99284]
[1776542719602,31.61,75640.3,0.01,0.16767,0.00028,6.99746]
[1776542720609,31.61,75629.09,0.01,0.16451,0.00028,6.91092]
[1776542729041,31.62,75626.84,0.01,0.16389,0.00028,6.89379]
[1776542732480,31.62,75626.13,0.01,0.16354,0.00028,6.87939]
[1776542732704,31.62,75628.06,0.01,0.16408,0.00028,6.89441]
[1776542733773,31.62,75633.66,0.01,0.16566,0.00028,6.93784]
[1776542738799,31.62,75631.11,0.01,0.16496,0.00028,6.9185]
[1776542742663,31.62,75630.0,0.01,0.16467,0.00028,6.91053]
[1776542742742,31.62,75630.0,0.01,0.16467,0.00028,6.91057]
[1776542747807,31.63,75630.0,0.01,0.16468,0.00028,6.91074]
[1776542752824,31.63,75628.6,0.01,0.16429,0.00028,6.90012]
[1776542758160,31.63,75628.05,0.01,0.16415,0.00028,6.89612]
[1776542758793,31.63,75628.05,0.01,0.16415,0.00028,6.89612]
[1776542760837,31.63,75628.29,0.01,0.16422,0.00028,6.89802]
[1776542765162,31.63,75628.29,0.01,0.16422,0.00028,6.8981]
[1776542767089,31.63,75634.66,0.01,0.16602,0.00028,6.94759]
[1776542773298,31.63,75637.9,0.01,0.16693,0.00028,6.97256]
[1776542773552,31.63,75637.9,0.01,0.16693,0.00028,6.97256]
[1776542773666,31.63,75637.9,0.01,0.16693,0.00028,6.97256]
[1776542773707,31.63,75637.9,0.01,0.16693,0.00028,6.97256]
[1776542773717,31.63,75637.9,0.01,0.16693,0.00028,6.97256]
[1776542773783,31.63,75637.9,0.01,0.16693,0.00028,6.97256]
[1776542773766,31.63,75638.51,0.01,0.1671,0.00028,6.97707]
[1776542773974,31.63,75638.51,0.01,0.1671,0.00028,6.97707]
[1776542774107,31.63,75645.83,0.01,0.16919,0.00029,7.03367]
[1776542775204,31.63,75653.74,0.01,0.17146,0.00029,7.09474]
[1776542777350,31.63,75649.15,0.01,0.17013,0.00029,7.05909]
[1776542780261,31.63,75648.52,0.01,0.16995,0.00029,7.05434]
[1776542780613,31.63,75648.52,0.01,0.16995,0.00029,7.05434]
[1776542780956,31.63,75648.49,0.01,0.16995,0.00029,7.05418]
[1776542780975,31.63,75648.49,0.01,0.16995,0.00029,7.05418]
[1776542781097,31.63,75648.49,0.01,0.16995,0.00029,7.05418]
[1776542781669,31.63,75648.49,0.01,0.16995,0.00029,7.05418]
[1776542781677,31.63,75665.07,0.01,0.17475,0.00029,7.18233]
[1776542783208,31.63,75665.07,0.01,0.17476,0.00029,7.18244]
[1776542783641,31.63,75665.07,0.01,0.17476,0.00029,7.18244]
[1776542783650,31.63,75665.07,0.01,0.17476,0.00029,7.18244]
[1776542783735,31.63,75676.93,0.01,0.17824,0.0003,7.27382]
[1776542784203,31.63,75676.93,0.01,0.17824,0.0003,7.27382]
[1776542785999,31.63,75677.65,0.01,0.17845,0.0003,7.27936]
[1776542789522,31.63,75677.48,0.01,0.1784,0.0003,7.27797]
[1776542792247,31.63,75677.74,0.01,0.1783,0.0003,7.27039]
[1776542792272,31.63,75676.82,0.01,0.17803,0.0003,7.26327]
[1776542793226,31.63,75681.11,0.01,0.1793,0.0003,7.29622]
[1776542794890,31.63,75681.11,0.01,0.1793,0.0003,7.29622]
[1776542795137,31.63,75680.87,0.01,0.17922,0.0003,7.29424]
[1776542796517,31.63,75680.87,0.01,0.17922,0.0003,7.29424]
[1776542796539,31.63,75681.01,0.01,0.17926,0.0003,7.29532]
[1776542797000,31.63,75681.01,0.01,0.17926,0.0003,7.29532]
[1776542802185,31.63,75683.07,0.01,0.17986,0.0003,7.31088]
[1776542807223,31.62,75684.29,0.01,0.18021,0.0003,7.31979]
[1776542811168,31.62,75687.94,0.01,0.18128,0.0003,7.34742]
[1776542811380,31.62,75687.94,0.01,0.18128,0.0003,7.34742]
[1776542811605,31.62,75695.97,0.01,0.18369,0.0003,7.40909]
[1776542813262,31.62,75703.7,0.01,0.18601,0.0003,7.46795]
[1776542815202,31.62,75704.81,0.01,0.18634,0.0003,7.47618]
[1776542815212,31.62,75704.81,0.01,0.18634,0.0003,7.47618]
[1776542815296,31.62,75704.81,0.01,0.18634,0.0003,7.47618]
[1776542815326,31.61,75705.21,0.01,0.18644,0.0003,7.47867]
[1776542818579,31.61,75706.3,0.01,0.18676,0.0003,7.48674]
[1776542818630,31.61,75706.68,0.01,0.18686,0.0003,7.48936]
[1776542824407,31.6,75708.67,0.01,0.18742,0.00031,7.50334]
[1776542824529,31.6,75708.67,0.01,0.18742,0.00031,7.50334]
[1776542824618,31.6,75708.67,0.01,0.18741,0.00031,7.50304]
[1776542826353,31.6,75695.07,0.01,0.18326,0.0003,7.39815]
[1776542827530,31.6,75695.07,0.01,0.18326,0.0003,7.39815]
[1776542827731,31.6,75695.07,0.01,0.18326,0.0003,7.39815]
[1776542829696,31.6,75687.03,0.01,0.18082,0.0003,7.3357]
[1776542830347,31.6,75687.03,0.01,0.18082,0.0003,7.3357]
[1776542830388,31.6,75687.03,0.01,0.18082,0.0003,7.3357]
[1776542831364,31.6,75686.46,0.01,0.18065,0.0003,7.33132]
[1776542831401,31.6,75686.46,0.01,0.18065,0.0003,7.33132]
[1776542832104,31.6,75685.97,0.01,0.1805,0.0003,7.32743]
[1776542832148,31.6,75685.97,0.01,0.1805,0.0003,7.32743]
[1776542835638,31.59,75685.39,0.01,0.18031,0.0003,7.32261]
[1776542835672,31.59,75685.39,0.01,0.18031,0.0003,7.32261]
[1776542836413,31.59,75684.61,0.01,0.18008,0.0003,7.31649]
[1776542836462,31.59,75684.61,0.01,0.18008,0.0003,7.31649]
[1776542837280,31.59,75684.61,0.01,0.18007,0.0003,7.31637]
[1776542837430,31.59,75684.61,0.01,0.18007,0.0003,7.31637]
[1776542839766,31.59,75689.81,0.01,0.1816,0.0003,7.35586]
[1776542841588,31.59,75689.81,0.01,0.1816,0.0003,7.35586]
[1776542842151,31.59,75689.63,0.01,0.18154,0.0003,7.35431]
[1776542847876,31.59,75689.86,0.01,0.18159,0.0003,7.3554]
[1776542847983,31.58,75689.25,0.01,0.18138,0.0003,7.35019]
[1776542849837,31.58,75680.31,0.01,0.1787,0.0003,7.28099]
[1776542851050,31.58,75680.31,0.01,0.1787,0.0003,7.28099]
[1776542851528,31.58,75679.85,0.01,0.17839,0.0003,7.26788]
[1776542853073,31.58,75679.17,0.01,0.17819,0.0003,7.26263]
[1776542853081,31.58,75679.17,0.01,0.17819,0.0003,7.26263]
[1776542853874,31.58,75682.13,0.01,0.17907,0.0003,7.28531]
[1776542858884,31.58,75681.86,0.01,0.17897,0.0003,7.28289]
[1776542861144,31.58,75682.04,0.01,0.17902,0.0003,7.28411]
[1776542861598,31.58,75682.04,0.01,0.17902,0.0003,7.28402]
[1776542865710,31.58,75682.83,0.01,0.17925,0.0003,7.29003]
[1776542865783,31.58,75682.83,0.01,0.17925,0.0003,7.29003]
[1776542865845,31.58,75684.86,0.01,0.17984,0.0003,7.30534]
[1776542867640,31.58,75689.75,0.01,0.1813,0.0003,7.34292]
[1776542874689,31.57,75690.15,0.01,0.18138,0.0003,7.34516]
[1776542877123,31.57,75691.92,0.01,0.18191,0.0003,7.35866]
[1776542877851,31.57,75691.92,0.01,0.18191,0.0003,7.35866]
[1776542880881,31.57,75691.97,0.01,0.1819,0.0003,7.35839]
[1776542880957,31.57,75689.36,0.01,0.18111,0.0003,7.33815]
[1776542882350,31.57,75689.36,0.01,0.18111,0.0003,7.33815]
[1776542882746,31.57,75687.72,0.01,0.18062,0.0003,7.3254]
[1776542884759,31.56,75692.92,0.01,0.18217,0.0003,7.36522]
[1776542885533,31.56,75692.92,0.01,0.18217,0.0003,7.36522]
[1776542890803,31.56,75690.1,0.01,0.18129,0.0003,7.34268]
[1776542894854,31.56,75696.8,0.01,0.18328,0.0003,7.39358]
[1776542895627,31.56,75696.8,0.01,0.18328,0.0003,7.39358]
[1776542896869,31.56,75696.8,0.01,0.18327,0.0003,7.39342]
[1776542896903,31.56,75696.8,0.01,0.18327,0.0003,7.39342]
[1776542902886,31.55,75700.86,0.01,0.18444,0.0003,7.42321]
[1776542906945,31.54,75704.03,0.01,0.18538,0.0003,7.44689]
[1776542908319,31.54,75704.3,0.01,0.18544,0.0003,7.4485]
[1776542914972,31.53,75705.02,0.01,0.18542,0.0003,7.44293]
[1776542915047,31.53,75705.02,0.01,0.18542,0.0003,7.44293]
[1776542915796,31.53,75705.02,0.01,0.18542,0.0003,7.44293]
[1776542922027,31.53,75713.3,0.01,0.18789,0.00031,7.50487]
[1776542924493,31.53,75713.3,0.01,0.18789,0.00031,7.50487]
[1776542926194,31.52,75713.84,0.01,0.18802,0.00031,7.50817]
[1776542932093,31.51,75714.03,0.01,0.188,0.00031,7.50772]
[1776542935404,31.51,75714.62,0.01,0.18816,0.00031,7.51171]
[1776542935418,31.51,75714.62,0.01,0.18816,0.00031,7.51171]
[1776542937251,31.51,75714.3,0.01,0.18804,0.00031,7.50871]
[1776542937440,31.51,75714.3,0.01,0.18804,0.00031,7.50871]
[1776542937553,31.51,75714.3,0.01,0.18804,0.00031,7.50871]
[1776542937687,31.5,75713.8,0.01,0.18788,0.00031,7.5046]
[1776542939077,31.5,75713.8,0.01,0.18785,0.00031,7.50405]
[1776542939472,31.5,75713.8,0.01,0.18785,0.00031,7.50405]
[1776542939501,31.5,75713.8,0.01,0.18785,0.00031,7.50405]
[1776542939518,31.5,75710.76,0.01,0.18692,0.00031,7.4807]
[1776542940475,31.5,75698.45,0.01,0.18315,0.0003,7.38547]
[1776542942487,31.5,75698.45,0.01,0.18315,0.0003,7.38547]
[1776542942588,31.5,75692.61,0.01,0.18139,0.0003,7.3403]
[1776542943877,31.5,75692.61,0.01,0.18139,0.0003,7.3403]
[1776542943913,31.5,75692.61,0.01,0.18139,0.0003,7.3403]
[1776542948957,31.49,75691.2,0.01,0.18094,0.0003,7.32884]
[1776542958044,31.49,75690.55,0.01,0.18073,0.0003,7.32344]
[1776542964329,31.49,75687.76,0.01,0.17985,0.0003,7.30083]
[1776542964400,31.49,75687.76,0.01,0.17985,0.0003,7.30083]
[1776542964788,31.49,75687.76,0.01,0.17985,0.0003,7.30083]
[1776542964889,31.49,75687.81,0.01,0.17986,0.0003,7.30101]
[1776542965232,31.49,75687.81,0.01,0.17986,0.0003,7.30101]
[1776542965264,31.49,75687.81,0.01,0.17986,0.0003,7.30101]
[1776542966835,31.49,75687.81,0.01,0.17986,0.0003,7.30101]
[1776542966927,31.49,75687.19,0.01,0.17967,0.0003,7.29602]
[1776542974392,31.48,75687.33,0.01,0.17951,0.0003,7.28689]
[1776542980761,31.48,75686.81,0.01,0.17933,0.0003,7.28229]
[1776542986757,31.48,75686.81,0.01,0.17931,0.0003,7.28183]
[1776542986793,31.48,75686.81,0.01,0.17931,0.0003,7.28183]
[1776542994203,31.47,75685.63,0.01,0.17894,0.0003,7.27224]
[1776542994261,31.47,75685.63,0.01,0.17894,0.0003,7.27224]
[1776543000883,31.47,75685.63,0.01,0.17891,0.0003,7.2715]
[1776543000924,31.47,75685.63,0.01,0.17891,0.0003,7.2715]
[1776543002899,31.47,75684.39,0.01,0.17853,0.0003,7.26163]
[1776543002987,31.47,75684.39,0.01,0.17853,0.0003,7.26163]
[1776543004461,31.47,75684.85,0.01,0.17866,0.0003,7.265]
[1776543004603,31.47,75685.52,0.01,0.17886,0.0003,7.27009]
[1776543005720,31.47,75685.52,0.01,0.17886,0.0003,7.27009]
[1776543005822,31.47,75669.54,0.01,0.17412,0.00029,7.14626]
[1776543006265,31.47,75669.54,0.01,0.17412,0.00029,7.14626]
[1776543006618,31.47,75669.54,0.01,0.17413,0.00029,7.14633]
[1776543007622,31.47,75677.57,0.01,0.17649,0.0003,7.20856]
[1776543009609,31.47,75680.56,0.01,0.17738,0.0003,7.23171]
[1776543009667,31.47,75680.56,0.01,0.17738,0.0003,7.23171]
[1776543009701,31.47,75680.56,0.01,0.17738,0.0003,7.23171]
[1776543010507,31.47,75680.95,0.01,0.1775,0.0003,7.2347]
[1776543010612,31.47,75680.95,0.01,0.1775,0.0003,7.2347]
[1776543010709,31.47,75688.19,0.01,0.17965,0.0003,7.29067]
[1776543012024,31.47,75688.19,0.01,0.17965,0.0003,7.29067]
[1776543012076,31.47,75688.19,0.01,0.17965,0.0003,7.29067]
[1776543011717,31.47,75694.21,0.01,0.18146,0.0003,7.33709]
[1776543017465,31.46,75695.3,0.01,0.18176,0.0003,7.3448]
[1776543017469,31.46,75695.3,0.01,0.18176,0.0003,7.3448]
[1776543018706,31.46,75700.09,0.01,0.18319,0.0003,7.38145]
[1776543020012,31.46,75700.09,0.01,0.18319,0.0003,7.38145]
[1776543021764,31.46,75702.78,0.01,0.18399,0.0003,7.4016]
[1776543021828,31.46,75702.89,0.01,0.18402,0.0003,7.40245]
[1776543028774,31.45,75705.8,0.01,0.18485,0.0003,7.42343]
[1776543035035,31.45,75706.74,0.01,0.18495,0.00031,7.42075]
[1776543036021,31.45,75706.74,0.01,0.18495,0.00031,7.42075]
[1776543036105,31.44,75706.89,0.01,0.18495,0.00031,7.42084]
[1776543036903,31.44,75706.89,0.01,0.18495,0.00031,7.42084]
[1776543037055,31.44,75706.89,0.01,0.18494,0.00031,7.42063]
[1776543037298,31.44,75706.89,0.01,0.18494,0.00031,7.42063]
[1776543038024,31.44,75706.89,0.01,0.18494,0.00031,7.42063]
[1776543038063,31.44,75711.22,0.01,0.18626,0.00031,7.45379]
[1776543040102,31.44,75713.41,0.01,0.18693,0.00031,7.47065]
[1776543041008,31.44,75713.52,0.01,0.18695,0.00031,7.47129]
[1776543041018,31.44,75713.52,0.01,0.18695,0.00031,7.47129]
[1776543041038,31.44,75707.84,0.01,0.18519,0.00031,7.42702]
[1776543042873,31.44,75702.94,0.01,0.18369,0.0003,7.38896]
[1776543045225,31.43,75701.84,0.01,0.18334,0.0003,7.3801]
[1776543045240,31.43,75701.84,0.01,0.18334,0.0003,7.3801]
[1776543051938,31.43,75698.97,0.01,0.18243,0.0003,7.35696]
[1776543052465,31.43,75698.97,0.01,0.18243,0.0003,7.35696]
[1776543052620,31.43,75698.97,0.01,0.18243,0.0003,7.35696]
[1776543052743,31.43,75698.97,0.01,0.18243,0.0003,7.35696]
[1776543052891,31.43,75698.97,0.01,0.18243,0.0003,7.35696]
[1776543052953,31.43,75698.26,0.01,0.18221,0.0003,7.35134]
[1776543053951,31.43,75689.11,0.01,0.17944,0.0003,7.2803]
[1776543054958,31.43,75682.97,0.01,0.17761,0.0003,7.23274]
[1776543056219,31.43,75683.2,0.01,0.17768,0.0003,7.23447]
[1776543056324,31.43,75683.2,0.01,0.17768,0.0003,7.23447]
[1776543056968,31.43,75683.3,0.01,0.17771,0.0003,7.23526]
[1776543063015,31.43,75682.92,0.01,0.17759,0.0003,7.23234]
[1776543064021,31.43,75688.14,0.01,0.17915,0.0003,7.27278]
[1776543069056,31.43,75686.62,0.01,0.17869,0.0003,7.26079]
[1776543069229,31.43,75686.62,0.01,0.17869,0.0003,7.26079]
[1776543070063,31.43,75686.54,0.01,0.17866,0.0003,7.26012]
[1776543071071,31.43,75693.36,0.01,0.18071,0.0003,7.31292]
[1776543072037,31.43,75693.36,0.01,0.18071,0.0003,7.31292]
[1776543072718,31.42,75694.4,0.01,0.18102,0.0003,7.32082]
[1776543073084,31.42,75695.85,0.01,0.18145,0.0003,7.33193]
[1776543074776,31.42,75695.16,0.01,0.18124,0.0003,7.32647]
[1776543074848,31.42,75695.87,0.01,0.18145,0.0003,7.33196]
[1776543080134,31.42,75694.2,0.01,0.18092,0.0003,7.31833]
[1776543085169,31.42,75693.85,0.01,0.18079,0.0003,7.31503]
[1776543091548,31.41,75693.95,0.01,0.18062,0.0003,7.30557]
[1776543092553,31.41,75693.95,0.01,0.18062,0.0003,7.30557]
[1776543092590,31.41,75693.95,0.01,0.18062,0.0003,7.30557]
[1776543093156,31.41,75693.95,0.01,0.18062,0.0003,7.30557]
[1776543092634,31.41,75695.57,0.01,0.18111,0.0003,7.31799]
[1776543093579,31.41,75695.57,0.01,0.18111,0.0003,7.31799]
[1776543093634,31.41,75701.67,0.01,0.18295,0.0003,7.36504]
[1776543094402,31.41,75701.67,0.01,0.18295,0.0003,7.36504]
[1776543094413,31.41,75701.67,0.01,0.18295,0.0003,7.36504]
[1776543094503,31.41,75703.08,0.01,0.18337,0.0003,7.37582]
[1776543095213,31.41,75703.08,0.01,0.18337,0.0003,7.37582]
[1776543096452,31.41,75703.08,0.01,0.18337,0.0003,7.37566]
[1776543097201,31.41,75703.08,0.01,0.18336,0.0003,7.37549]
[1776543097290,31.41,75703.08,0.01,0.18336,0.0003,7.37549]
[1776543097330,31.41,75703.08,0.01,0.18336,0.0003,7.37549]
[1776543097534,31.41,75703.08,0.01,0.18336,0.0003,7.37549]
[1776543099290,31.41,75705.04,0.01,0.18394,0.0003,7.3903]
[1776543099680,31.41,75705.04,0.01,0.18394,0.0003,7.3903]
[1776543099938,31.41,75705.73,0.01,0.18415,0.00031,7.39547]
[1776543106315,31.4,75707.69,0.01,0.18471,0.00031,7.40967]
[1776543108172,31.4,75707.69,0.01,0.18471,0.00031,7.40967]
[1776543108258,31.4,75707.7,0.01,0.18471,0.00031,7.40961]
[1776543108825,31.4,75707.7,0.01,0.18471,0.00031,7.40961]
[1776543108863,31.4,75707.7,0.01,0.18471,0.00031,7.40961]
[1776543108949,31.4,75707.7,0.01,0.18471,0.00031,7.40961]
[1776543109443,31.4,75708.42,0.01,0.18492,0.00031,7.41508]
[1776543109742,31.4,75708.4,0.01,0.18492,0.00031,7.41493]
[1776543113467,31.4,75702.79,0.01,0.18318,0.0003,7.37105]
[1776543119333,31.4,75701.84,0.01,0.18288,0.0003,7.36341]
[1776543127461,31.39,75702.64,0.01,0.18309,0.0003,7.36868]
[1776543129852,31.39,75702.64,0.01,0.18309,0.0003,7.36868]
[1776543130097,31.39,75703.36,0.01,0.1833,0.0003,7.374]
[1776543131862,31.39,75703.53,0.01,0.18335,0.0003,7.37523]
[1776543131875,31.39,75703.53,0.01,0.18335,0.0003,7.37523]
[1776543133830,31.39,75703.66,0.01,0.18338,0.0003,7.37607]
[1776543133873,31.39,75703.66,0.01,0.18338,0.0003,7.37607]
[1776543133898,31.39,75703.66,0.01,0.18338,0.0003,7.37607]
[1776543133906,31.39,75703.66,0.01,0.18338,0.0003,7.37607]
[1776543135925,31.39,75703.77,0.01,0.18341,0.0003,7.37677]
[1776543135934,31.39,75703.77,0.01,0.18341,0.0003,7.37677]
[1776543136026,31.39,75703.83,0.01,0.18343,0.0003,7.37723]
[1776543141900,31.39,75703.93,0.01,0.18344,0.0003,7.37754]
[1776543142515,31.39,75703.93,0.01,0.18344,0.0003,7.37754]
[1776543142558,31.39,75703.93,0.01,0.18344,0.0003,7.37754]
[1776543144040,31.39,75703.91,0.01,0.18343,0.0003,7.37731]
[1776543144142,31.38,75704.05,0.01,0.18347,0.0003,7.37825]
[1776543149229,31.38,75704.05,0.01,0.18345,0.0003,7.37795]
[1776543150121,31.38,75704.05,0.01,0.18345,0.0003,7.37788]
[1776543150223,31.38,75704.05,0.01,0.18345,0.0003,7.37781]
[1776543155659,31.38,75710.46,0.01,0.18522,0.00031,7.41748]
[1776543160694,31.38,75710.6,0.01,0.18524,0.00031,7.41805]
[1776543169757,31.37,75712.58,0.01,0.18582,0.00031,7.43249]
[1776543174792,31.37,75711.48,0.01,0.18546,0.00031,7.42354]
[1776543179829,31.37,75710.4,0.01,0.18511,0.00031,7.41475]
[1776543186879,31.37,75709.62,0.01,0.18485,0.00031,7.40813]
[1776543191404,31.37,75708.31,0.01,0.18444,0.00031,7.39792]
[1776543191470,31.37,75708.31,0.01,0.18444,0.00031,7.39792]
[1776543192259,31.36,75709.54,0.01,0.18481,0.00031,7.40705]
[1776543193284,31.36,75709.54,0.01,0.18481,0.00031,7.40705]
[1776543193388,31.36,75709.54,0.01,0.18481,0.00031,7.40705]
[1776543193447,31.36,75709.54,0.01,0.18481,0.00031,7.40705]
[1776543194294,31.36,75709.54,0.01,0.18481,0.00031,7.40705]
[1776543200925,31.36,75711.68,0.01,0.18545,0.00031,7.42339]
[1776543200984,31.36,75711.68,0.01,0.18545,0.00031,7.42339]
[1776543201049,31.36,75711.68,0.01,0.18545,0.00031,7.42339]
[1776543201554,31.36,75711.01,0.01,0.18522,0.00031,7.41743]
[1776543203232,31.36,75711.01,0.01,0.18522,0.00031,7.41743]
[1776543203299,31.36,75711.01,0.01,0.18522,0.00031,7.41743]
[1776543203392,31.36,75711.01,0.01,0.18522,0.00031,7.41751]
[1776543210042,31.36,75712.26,0.01,0.18561,0.00031,7.42734]
[1776543219271,31.36,75712.71,0.01,0.18556,0.00031,7.4208]
[1776543219359,31.35,75709.44,0.01,0.18452,0.00031,7.39477]
[1776543220152,31.35,75709.44,0.01,0.18452,0.00031,7.39477]
[1776543220172,31.35,75709.44,0.01,0.18452,0.00031,7.39477]
[1776543220224,31.35,75702.66,0.01,0.18245,0.0003,7.3423]
[1776543220410,31.35,75702.66,0.01,0.18245,0.0003,7.3423]
[1776543221128,31.35,75702.66,0.01,0.18245,0.0003,7.34217]
[1776543221475,31.35,75702.66,0.01,0.18245,0.0003,7.34217]
[1776543221567,31.35,75702.66,0.01,0.18245,0.0003,7.34217]
[1776543222134,31.35,75690.62,0.01,0.1788,0.0003,7.2487]
[1776543224045,31.35,75688.77,0.01,0.17825,0.0003,7.23429]
[1776543224291,31.35,75695.75,0.01,0.18035,0.0003,7.28852]
[1776543224461,31.35,75695.75,0.01,0.18035,0.0003,7.28852]
[1776543224861,31.35,75695.75,0.01,0.18035,0.0003,7.28852]
[1776543225155,31.35,75695.75,0.01,0.18035,0.0003,7.28859]
[1776543226025,31.35,75695.75,0.01,0.18035,0.0003,7.28859]
[1776543226162,31.35,75707.3,0.01,0.18387,0.00031,7.37815]
[1776543227134,31.35,75707.3,0.01,0.18387,0.00031,7.37815]
[1776543230557,31.35,75706.58,0.01,0.18365,0.00031,7.37257]
[1776543235707,31.36,75705.4,0.01,0.18331,0.00031,7.36402]
[1776543237763,31.35,75707.08,0.01,0.18381,0.00031,7.37684]
[1776543245304,31.35,75708.73,0.01,0.18429,0.00031,7.38882]
[1776543245939,31.35,75708.73,0.01,0.18429,0.00031,7.38882]
[1776543245998,31.35,75708.73,0.01,0.18429,0.00031,7.38882]
[1776543248160,31.35,75709.69,0.01,0.18458,0.00031,7.39614]
[1776543248228,31.35,75709.69,0.01,0.18458,0.00031,7.39614]
[1776543250598,31.35,75710.21,0.01,0.18472,0.00031,7.39986]
[1776543250687,31.35,75710.21,0.01,0.18472,0.00031,7.39986]
[1776543250904,31.35,75710.21,0.01,0.18472,0.00031,7.39986]
[1776543251338,31.35,75710.55,0.01,0.18483,0.00031,7.40248]
[1776543251739,31.35,75710.55,0.01,0.18483,0.00031,7.40248]
[1776543251821,31.35,75710.55,0.01,0.18483,0.00031,7.40248]
[1776543251948,31.35,75710.55,0.01,0.18483,0.00031,7.40248]
[1776543252346,31.35,75715.73,0.01,0.18643,0.00031,7.4426]
[1776543257382,31.35,75712.38,0.01,0.18537,0.00031,7.41604]
[1776543262096,31.34,75712.38,0.01,0.18535,0.00031,7.4157]
[1776543262113,31.34,75712.48,0.01,0.18538,0.00031,7.41636]
[1776543264566,31.34,75711.92,0.01,0.1852,0.00031,7.41181]
[1776543266169,31.34,75711.53,0.01,0.18507,0.00031,7.40868]
[1776543269465,31.34,75704.54,0.01,0.18291,0.0003,7.35401]
[1776543275508,31.34,75701.02,0.01,0.18166,0.0003,7.31688]
[1776543277580,31.34,75700.47,0.01,0.18149,0.0003,7.31257]
[1776543278169,31.34,75700.47,0.01,0.18149,0.0003,7.31257]
[1776543278259,31.34,75706.38,0.01,0.18328,0.00031,7.35824]
[1776543278750,31.34,75706.38,0.01,0.18328,0.00031,7.35824]
[1776543279473,31.34,75707.29,0.01,0.18356,0.00031,7.36529]
[1776543283148,31.33,75707.52,0.01,0.18362,0.00031,7.36683]
[1776543284503,31.33,75707.46,0.01,0.18359,0.00031,7.36598]
[1776543285210,31.33,75707.05,0.01,0.18346,0.00031,7.36268]
[1776543286535,31.33,75706.63,0.01,0.18332,0.00031,7.35918]
[1776543286620,31.33,75706.29,0.01,0.18321,0.00031,7.35654]
[1776543292967,31.33,75706.45,0.01,0.18323,0.00031,7.35706]
[1776543300682,31.32,75706.0,0.01,0.18306,0.00031,7.35262]
[1776543305717,31.32,75705.78,0.01,0.18297,0.00031,7.35031]
[1776543311891,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312017,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312113,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312169,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312189,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312250,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312273,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312419,31.32,75705.29,0.01,0.18281,0.00031,7.34628]
[1776543312438,31.32,75705.23,0.01,0.18277,0.00031,7.34534]
[1776543312842,31.32,75705.23,0.01,0.18277,0.00031,7.34534]
[1776543313042,31.31,75722.52,0.01,0.18808,0.00031,7.47886]
[1776543315276,31.31,75722.52,0.01,0.18807,0.00031,7.47858]
[1776543315348,31.31,75731.55,0.01,0.19088,0.00031,7.54804]
[1776543315658,31.31,75731.55,0.01,0.19088,0.00031,7.54804]
[1776543315752,31.31,75731.55,0.01,0.19088,0.00031,7.54804]
[1776543315877,31.31,75731.55,0.01,0.19088,0.00031,7.54804]
[1776543319907,31.31,75731.48,0.01,0.19084,0.00031,7.54696]
[1776543321116,31.31,75730.58,0.01,0.19055,0.00031,7.53985]
[1776543321179,31.31,75730.58,0.01,0.19055,0.00031,7.53985]
[1776543321452,31.31,75729.93,0.01,0.19033,0.00031,7.53449]
[1776543323133,31.31,75729.93,0.01,0.19033,0.00031,7.53449]
[1776543323177,31.31,75729.93,0.01,0.19032,0.00031,7.53432]
[1776543323564,31.31,75729.93,0.01,0.19032,0.00031,7.53432]
[1776543324275,31.31,75729.93,0.01,0.19032,0.00031,7.53432]
[1776543333275,31.3,75730.21,0.01,0.19037,0.00031,7.53551]
[1776543333343,31.3,75729.97,0.01,0.19009,0.00031,7.52339]
[1776543333825,31.3,75729.97,0.01,0.19009,0.00031,7.52339]
[1776543333874,31.3,75729.97,0.01,0.19009,0.00031,7.52339]
[1776543333977,31.3,75724.71,0.01,0.18845,0.00031,7.4828]
[1776543334653,31.3,75724.71,0.01,0.18845,0.00031,7.4828]
[1776543334921,31.3,75724.71,0.01,0.18845,0.00031,7.48265]
[1776543336025,31.3,75724.71,0.01,0.18845,0.00031,7.48265]
[1776543336033,31.29,75716.98,0.01,0.18604,0.00031,7.42262]
[1776543337360,31.29,75716.98,0.01,0.18604,0.00031,7.42262]
[1776543337420,31.29,75717.58,0.01,0.18621,0.00031,7.42684]
[1776543339414,31.29,75717.58,0.01,0.18621,0.00031,7.42684]
[1776543339490,31.29,75717.73,0.01,0.18624,0.00031,7.42758]
[1776543342334,31.29,75717.73,0.01,0.18624,0.00031,7.42758]
[1776543342467,31.29,75717.73,0.01,0.18624,0.00031,7.42758]
[1776543343411,31.29,75718.74,0.01,0.18652,0.00031,7.43477]
[1776543343986,31.28,75718.74,0.01,0.18651,0.00031,7.43456]
[1776543344576,31.28,75718.74,0.01,0.18651,0.00031,7.43456]
[1776543344678,31.28,75718.87,0.01,0.18655,0.00031,7.43536]
[1776543349479,31.28,75718.87,0.01,0.18655,0.00031,7.43536]
[1776543350028,31.28,75718.87,0.01,0.1865,0.00031,7.43433]
[1776543355147,31.27,75720.19,0.01,0.18688,0.00031,7.44373]
[1776543356336,31.27,75718.93,0.01,0.18648,0.00031,7.43378]
[1776543356373,31.27,75718.93,0.01,0.18648,0.00031,7.43378]
[1776543359683,31.27,75718.48,0.01,0.18631,0.00031,7.42954]
[1776543360133,31.27,75718.14,0.01,0.1862,0.00031,7.42673]
[1776543361793,31.27,75718.14,0.01,0.1862,0.00031,7.42673]
[1776543362432,31.27,75718.14,0.01,0.1862,0.00031,7.42673]
[1776543367809,31.26,75721.85,0.01,0.1873,0.00031,7.45423]
[1776543368159,31.26,75722.74,0.01,0.18757,0.00031,7.46091]
[1776543371240,31.26,75722.35,0.01,0.18743,0.00031,7.45746]
[1776543371742,31.26,75722.39,0.01,0.18742,0.00031,7.45735]
[1776543371816,31.26,75722.39,0.01,0.18742,0.00031,7.45735]
[1776543372181,31.26,75722.39,0.01,0.18742,0.00031,7.45735]
[1776543376741,31.25,75725.61,0.01,0.1884,0.00031,7.48159]
[1776543376831,31.25,75725.61,0.01,0.1884,0.00031,7.48159]
[1776543379230,31.25,75734.17,0.01,0.19104,0.00031,7.54674]
[1776543384266,31.24,75735.23,0.01,0.19131,0.00031,7.55333]
[1776543389299,31.23,75734.94,0.01,0.19115,0.00031,7.54951]
[1776543394334,31.23,75734.64,0.01,0.19086,0.00031,7.53699]
[1776543396316,31.23,75734.72,0.01,0.19088,0.00031,7.53761]
[1776543396326,31.23,75734.72,0.01,0.19088,0.00031,7.53761]
[1776543396402,31.23,75736.34,0.01,0.19138,0.00032,7.54985]
[1776543396555,31.23,75736.34,0.01,0.19138,0.00032,7.54985]
[1776543397052,31.23,75736.34,0.01,0.19138,0.00032,7.54985]
[1776543397627,31.22,75736.34,0.01,0.19137,0.00032,7.54971]
[1776543397632,31.22,75736.34,0.01,0.19137,0.00032,7.54971]
[1776543398364,31.22,75739.85,0.01,0.19248,0.00032,7.57683]
[1776543402398,31.23,75738.75,0.01,0.19214,0.00032,7.5684]
[1776543402486,31.23,75738.56,0.01,0.19208,0.00032,7.56696]
[1776543407507,31.23,75737.77,0.01,0.19184,0.00032,7.56099]
[1776543409062,31.23,75736.5,0.01,0.19144,0.00032,7.55124]
[1776543409130,31.23,75736.5,0.01,0.19144,0.00032,7.55124]
[1776543409222,31.23,75736.5,0.01,0.19144,0.00032,7.55124]
[1776543414475,31.23,75735.91,0.01,0.19126,0.00032,7.54689]
[1776543414611,31.23,75735.91,0.01,0.19126,0.00032,7.54689]
[1776543415487,31.23,75735.78,0.01,0.19122,0.00031,7.54592]
[1776543420518,31.23,75734.86,0.01,0.19094,0.00031,7.53899]
[1776543423545,31.23,75735.42,0.01,0.19112,0.00031,7.54338]
[1776543424546,31.23,75736.67,0.01,0.19151,0.00032,7.55307]
[1776543429579,31.23,75733.54,0.01,0.19053,0.00031,7.52891]
[1776543434615,31.23,75732.28,0.01,0.19014,0.00031,7.51935]
[1776543436756,31.23,75732.28,0.01,0.19014,0.00031,7.51935]
[1776543436857,31.23,75731.85,0.01,0.19001,0.00031,7.51611]
[1776543437978,31.23,75724.29,0.01,0.18765,0.00031,7.45767]
[1776543439194,31.23,75724.29,0.01,0.18765,0.00031,7.45767]
[1776543439667,31.23,75721.48,0.01,0.18678,0.00031,7.43605]
[1776543439724,31.23,75721.48,0.01,0.18678,0.00031,7.43605]
[1776543439795,31.23,75721.48,0.01,0.18678,0.00031,7.43605]
[1776543440629,31.23,75719.99,0.01,0.18632,0.00031,7.42451]
[1776543442562,31.23,75718.34,0.01,0.1858,0.00031,7.41167]
[1776543442672,31.23,75718.01,0.01,0.1857,0.00031,7.40906]
[1776543445901,31.23,75715.99,0.01,0.18507,0.00031,7.39338]
[1776543445955,31.23,75715.99,0.01,0.18507,0.00031,7.39338]
[1776543449167,31.23,75715.84,0.01,0.18503,0.00031,7.39225]
[1776543451020,31.23,75715.84,0.01,0.18503,0.00031,7.39228]
[1776543453817,31.23,75715.66,0.01,0.1848,0.00031,7.38137]
[1776543453915,31.23,75719.57,0.01,0.18601,0.00031,7.41171]
[1776543459790,31.23,75720.87,0.01,0.18641,0.00031,7.4217]
[1776543461344,31.23,75720.87,0.01,0.18641,0.00031,7.4217]
[1776543464133,31.23,75721.15,0.01,0.1865,0.00031,7.42386]
[1776543464210,31.23,75721.15,0.01,0.1865,0.00031,7.42386]
[1776543464273,31.23,75721.15,0.01,0.1865,0.00031,7.42386]
[1776543469861,31.23,75721.55,0.01,0.18662,0.00031,7.4269]
[1776543471532,31.23,75721.55,0.01,0.18662,0.00031,7.4269]
[1776543471585,31.23,75721.55,0.01,0.18662,0.00031,7.4269]
[1776543473479,31.23,75722.37,0.01,0.18688,0.00031,7.43323]
[1776543473580,31.23,75722.37,0.01,0.18688,0.00031,7.43323]
[1776543474429,31.23,75722.94,0.01,0.18705,0.00031,7.43759]
[1776543474435,31.23,75722.94,0.01,0.18705,0.00031,7.43759]
[1776543475268,31.23,75723.36,0.01,0.18718,0.00031,7.44081]
[1776543475341,31.23,75723.36,0.01,0.18718,0.00031,7.44081]
[1776543475621,31.23,75724.01,0.01,0.18738,0.00031,7.44585]
[1776543476138,31.23,75724.01,0.01,0.18738,0.00031,7.44585]
[1776543476343,31.23,75724.01,0.01,0.18738,0.00031,7.44585]
[1776543476504,31.23,75727.55,0.01,0.18848,0.00031,7.47318]
[1776543477701,31.23,75727.55,0.01,0.18848,0.00031,7.47318]
[1776543477704,31.23,75727.55,0.01,0.18848,0.00031,7.47318]
[1776543477795,31.23,75727.55,0.01,0.18848,0.00031,7.47318]
[1776543478259,31.23,75732.69,0.01,0.19009,0.00031,7.51285]
[1776543484968,31.22,75732.42,0.01,0.18997,0.00031,7.50992]
[1776543490001,31.22,75729.6,0.01,0.18906,0.00031,7.48744]
[1776543492027,31.22,75728.13,0.01,0.18859,0.00031,7.47587]
[1776543492138,31.22,75728.13,0.01,0.18859,0.00031,7.47587]
[1776543492261,31.22,75728.13,0.01,0.18859,0.00031,7.47587]
[1776543497050,31.22,75732.06,0.01,0.1898,0.00031,7.50585]
[1776543497961,31.22,75732.06,0.01,0.1898,0.00031,7.50585]
[1776543501071,31.22,75733.58,0.01,0.19027,0.00031,7.51723]
[1776543501120,31.22,75733.58,0.01,0.19027,0.00031,7.51723]
[1776543501182,31.22,75733.58,0.01,0.19027,0.00031,7.51723]
[1776543503092,31.21,75740.73,0.01,0.19251,0.00032,7.57222]
[1776543504099,31.21,75745.08,0.01,0.19389,0.00032,7.60574]
[1776543508488,31.21,75746.69,0.01,0.1944,0.00032,7.61799]
[1776543508594,31.21,75746.69,0.01,0.1944,0.00032,7.61799]
[1776543513483,31.21,75747.44,0.01,0.19463,0.00032,7.62367]
[1776543513522,31.21,75747.44,0.01,0.19463,0.00032,7.62367]
[1776543518543,31.21,75752.74,0.01,0.19614,0.00032,7.65446]
[1776543524239,31.21,75753.64,0.01,0.19641,0.00032,7.66109]
[1776543529274,31.21,75755.32,0.01,0.19694,0.00032,7.67367]
[1776543533373,31.21,75751.91,0.01,0.19584,0.00032,7.64727]
[1776543533398,31.21,75751.91,0.01,0.19584,0.00032,7.64727]
[1776543538248,31.21,75745.94,0.01,0.19393,0.00032,7.6012]
[1776543538425,31.21,75745.94,0.01,0.19393,0.00032,7.6012]
[1776543538492,31.21,75745.94,0.01,0.19393,0.00032,7.6012]
[1776543541143,31.21,75744.87,0.01,0.19359,0.00032,7.59298]
[1776543541263,31.21,75744.87,0.01,0.19359,0.00032,7.59298]
[1776543541969,31.21,75744.48,0.01,0.19346,0.00032,7.58999]
[1776543542314,31.21,75744.48,0.01,0.19346,0.00032,7.58999]
[1776543544437,31.21,75747.23,0.01,0.19434,0.00032,7.61118]
[1776543544747,31.21,75748.13,0.01,0.19463,0.00032,7.61809]
[1776543545856,31.21,75748.13,0.01,0.19463,0.00032,7.61809]
[1776543553446,31.2,75750.87,0.01,0.19549,0.00032,7.63895]
[1776543554829,31.2,75751.65,0.01,0.19574,0.00032,7.64492]
[1776543554905,31.2,75751.65,0.01,0.19574,0.00032,7.64492]
[1776543554939,31.2,75751.65,0.01,0.19574,0.00032,7.64492]
[1776543556291,31.2,75752.97,0.01,0.19616,0.00032,7.65504]
[1776543557119,31.2,75754.13,0.01,0.19653,0.00032,7.66388]
[1776543557216,31.2,75754.13,0.01,0.19653,0.00032,7.66388]
[1776543558417,31.2,75757.3,0.01,0.19755,0.00032,7.68818]
[1776543558584,31.2,75757.3,0.01,0.19755,0.00032,7.68818]
[1776543559456,31.2,75757.3,0.01,0.19754,0.00032,7.68811]
[1776543559499,31.2,75757.3,0.01,0.19754,0.00032,7.68811]
[1776543559566,31.2,75757.3,0.01,0.19754,0.00032,7.68811]
[1776543561840,31.2,75757.62,0.01,0.19764,0.00032,7.69035]
[1776543561852,31.2,75757.62,0.01,0.19764,0.00032,7.69035]
[1776543561911,31.2,75757.62,0.01,0.19764,0.00032,7.69035]
[1776543561989,31.2,75757.62,0.01,0.19764,0.00032,7.69035]
[1776543562449,31.2,75757.62,0.01,0.19764,0.00032,7.69035]
[1776543562510,31.2,75757.73,0.01,0.19767,0.00032,7.6912]
[1776543563516,31.2,75781.8,0.01,0.20552,0.00033,7.87509]
[1776543564783,31.2,75784.62,0.01,0.20645,0.00033,7.89651]
[1776543565394,31.2,75784.62,0.01,0.20645,0.00033,7.89651]
[1776543565530,31.2,75783.42,0.01,0.20604,0.00033,7.88715]
[1776543565761,31.2,75783.42,0.01,0.20604,0.00033,7.88715]
[1776543566021,31.2,75783.42,0.01,0.20604,0.00033,7.88715]
[1776543566078,31.2,75783.42,0.01,0.20604,0.00033,7.88715]
[1776543566169,31.2,75783.42,0.01,0.20604,0.00033,7.88715]
[1776543568041,31.2,75782.79,0.01,0.20581,0.00033,7.88176]
[1776543568045,31.2,75782.79,0.01,0.20581,0.00033,7.88176]
[1776543568709,31.2,75784.11,0.01,0.20623,0.00033,7.8915]
[1776543569558,31.19,75785.72,0.01,0.20675,0.00033,7.90342]
[1776543573327,31.19,75787.21,0.01,0.20704,0.00033,7.90464]
[1776543573586,31.19,75786.52,0.01,0.20679,0.00033,7.8988]
[1776543575166,31.19,75784.22,0.01,0.20601,0.00033,7.88103]
[1776543575286,31.19,75784.22,0.01,0.20601,0.00033,7.88103]
[1776543575600,31.18,75785.08,0.01,0.20629,0.00033,7.8873]
[1776543577182,31.18,75785.08,0.01,0.20629,0.00033,7.8873]
[1776543577564,31.18,75785.21,0.01,0.20631,0.00033,7.88777]
[1776543579172,31.18,75785.21,0.01,0.2063,0.00033,7.88751]
[1776543579208,31.18,75785.21,0.01,0.2063,0.00033,7.88751]
[1776543579628,31.18,75786.43,0.01,0.20669,0.00033,7.89652]
[1776543582881,31.17,75786.98,0.01,0.20684,0.00033,7.89996]
[1776543582974,31.17,75786.98,0.01,0.20684,0.00033,7.89996]
[1776543582982,31.17,75787.16,0.01,0.2069,0.00033,7.90132]
[1776543586238,31.17,75787.16,0.01,0.2069,0.00033,7.90132]
[1776543586693,31.17,75787.16,0.01,0.2069,0.00033,7.90132]
[1776543586681,31.17,75788.26,0.01,0.20722,0.00033,7.90871]
[1776543587161,31.17,75788.26,0.01,0.20722,0.00033,7.90871]
[1776543587393,31.17,75788.26,0.01,0.20722,0.00033,7.90871]
[1776543587631,31.17,75788.26,0.01,0.20722,0.00033,7.90871]
[1776543587678,31.17,75788.26,0.01,0.20722,0.00033,7.90871]
[1776543587694,31.17,75765.56,0.01,0.19977,0.00032,7.73553]
[1776543588283,31.17,75765.56,0.01,0.19977,0.00032,7.73553]
[1776543588712,31.17,75765.56,0.01,0.19977,0.00032,7.73553]
[1776543588696,31.16,75753.1,0.01,0.19572,0.00032,7.63923]
[1776543589638,31.16,75753.1,0.01,0.19572,0.00032,7.63923]
[1776543589662,31.16,75753.1,0.01,0.19572,0.00032,7.63923]
[1776543589687,31.16,75753.1,0.01,0.19572,0.00032,7.63923]
[1776543589731,31.16,75739.73,0.01,0.19146,0.00032,7.53593]
[1776543589893,31.16,75739.73,0.01,0.19146,0.00032,7.53593]
[1776543589989,31.16,75739.73,0.01,0.19146,0.00032,7.53593]
[1776543590182,31.16,75739.73,0.01,0.19146,0.00032,7.53593]
[1776543590608,31.16,75739.73,0.01,0.19146,0.00032,7.53593]
[1776543590698,31.16,75739.73,0.01,0.19146,0.00032,7.53593]
[1776543591719,31.16,75726.9,0.01,0.18741,0.00031,7.43629]
[1776543592168,31.16,75726.9,0.01,0.18741,0.00031,7.43629]
[1776543593025,31.16,75725.65,0.01,0.18702,0.00031,7.42659]
[1776543593033,31.16,75725.65,0.01,0.18702,0.00031,7.42659]
[1776543593036,31.16,75725.65,0.01,0.18702,0.00031,7.42659]
[1776543593733,31.16,75725.65,0.01,0.18702,0.00031,7.42644]
[1776543595205,31.16,75717.54,0.01,0.18449,0.00031,7.36334]
[1776543597155,31.16,75717.54,0.01,0.18449,0.00031,7.36334]
[1776543597220,31.16,75717.54,0.01,0.18449,0.00031,7.36334]
[1776543597599,31.16,75717.54,0.01,0.18449,0.00031,7.36334]
[1776543597643,31.16,75701.68,0.01,0.17961,0.0003,7.23937]
[1776543597872,31.16,75701.68,0.01,0.17961,0.0003,7.23937]
[1776543598053,31.16,75701.68,0.01,0.17961,0.0003,7.23937]
[1776543598542,31.16,75701.68,0.01,0.17961,0.0003,7.23937]
[1776543598608,31.16,75701.68,0.01,0.17961,0.0003,7.23937]
[1776543598645,31.16,75693.72,0.01,0.17719,0.0003,7.1771]
[1776543599116,31.16,75688.67,0.01,0.17567,0.0003,7.13761]
[1776543600253,31.16,75688.67,0.01,0.17567,0.0003,7.13761]
[1776543600350,31.16,75688.67,0.01,0.17567,0.0003,7.13761]
[1776543600414,31.16,75688.67,0.01,0.17567,0.0003,7.13761]
[1776543600449,31.16,75688.67,0.01,0.17567,0.0003,7.13761]
[1776543600455,31.16,75688.67,0.01,0.17567,0.0003,7.13761]
[1776543600457,31.16,75687.82,0.01,0.17542,0.0003,7.13095]
[1776543601073,31.16,75687.82,0.01,0.17542,0.0003,7.13095]
[1776543601081,31.16,75687.82,0.01,0.17542,0.0003,7.13095]
[1776543601149,31.16,75687.82,0.01,0.17542,0.0003,7.13095]
[1776543601657,31.16,75687.82,0.01,0.17542,0.0003,7.13095]
[1776543601708,31.16,75690.72,0.01,0.17629,0.0003,7.15372]
[1776543602829,31.16,75696.23,0.01,0.17797,0.0003,7.19703]
[1776543604374,31.16,75696.23,0.01,0.17797,0.0003,7.19703]
[1776543604471,31.16,75696.23,0.01,0.17797,0.0003,7.19703]
[1776543604496,31.16,75696.85,0.01,0.17816,0.0003,7.20206]
[1776543605526,31.16,75701.74,0.01,0.17965,0.0003,7.24043]
[1776543606642,31.16,75707.82,0.01,0.18152,0.00031,7.28819]
[1776543607700,31.16,75707.82,0.01,0.18152,0.00031,7.28819]
[1776543607855,31.16,75708.72,0.01,0.1818,0.00031,7.29529]
[1776543609759,31.16,75708.72,0.01,0.1818,0.00031,7.29529]
[1776543613381,31.17,75708.97,0.01,0.18189,0.00031,7.29751]
[1776543619257,31.17,75711.45,0.01,0.18266,0.00031,7.31717]
[1776543624974,31.17,75712.95,0.01,0.18313,0.00031,7.32897]
[1776543630012,31.17,75714.31,0.01,0.18355,0.00031,7.33952]
[1776543631334,31.17,75714.31,0.01,0.18355,0.00031,7.33952]
[1776543631485,31.17,75714.31,0.01,0.18355,0.00031,7.33952]
[1776543633594,31.17,75714.21,0.01,0.18334,0.00031,7.32913]
[1776543633668,31.17,75714.21,0.01,0.18334,0.00031,7.32913]
[1776543633692,31.17,75722.75,0.01,0.18598,0.00031,7.39543]
[1776543639397,31.16,75720.01,0.01,0.18511,0.00031,7.37364]
[1776543642481,31.16,75719.68,0.01,0.185,0.00031,7.3709]
[1776543642538,31.16,75718.91,0.01,0.18476,0.00031,7.36483]
[1776543644110,31.16,75711.38,0.01,0.18243,0.00031,7.30605]
[1776543647465,31.16,75709.8,0.01,0.18194,0.00031,7.29374]
[1776543647500,31.16,75709.8,0.01,0.18194,0.00031,7.29374]
[1776543647648,31.16,75709.94,0.01,0.18199,0.00031,7.29484]
[1776543652453,31.16,75710.01,0.01,0.18201,0.00031,7.2954]
[1776543652540,31.16,75710.01,0.01,0.18201,0.00031,7.29542]
[1776543659539,31.16,75714.66,0.01,0.18344,0.00031,7.33163]
[1776543664617,31.16,75714.66,0.01,0.18344,0.00031,7.3316]
[1776543664699,31.16,75713.6,0.01,0.18311,0.00031,7.32319]
[1776543669282,31.16,75708.02,0.01,0.18139,0.00031,7.2796]
[1776543670487,31.16,75708.02,0.01,0.18139,0.00031,7.2796]
[1776543670594,31.16,75708.02,0.01,0.18139,0.00031,7.2796]
[1776543670709,31.16,75708.02,0.01,0.18139,0.00031,7.2796]
[1776543670815,31.16,75708.02,0.01,0.18139,0.00031,7.2796]
[1776543670749,31.16,75707.3,0.01,0.18117,0.00031,7.27399]
[1776543670837,31.16,75707.3,0.01,0.18117,0.00031,7.27399]
[1776543671257,31.16,75707.3,0.01,0.18117,0.00031,7.27399]
[1776543671620,31.16,75707.3,0.01,0.18117,0.00031,7.27399]
[1776543671689,31.16,75734.77,0.01,0.1897,0.00032,7.48755]
[1776543672304,31.16,75734.77,0.01,0.18969,0.00032,7.4873]
[1776543674403,31.16,75731.56,0.01,0.18867,0.00031,7.46216]
[1776543676885,31.15,75731.14,0.01,0.1885,0.00031,7.45804]
[1776543677340,31.15,75731.14,0.01,0.1885,0.00031,7.45804]
[1776543678348,31.15,75723.78,0.01,0.1862,0.00031,7.40075]
[1776543680879,31.15,75722.45,0.01,0.18578,0.00031,7.39027]
[1776543680896,31.15,75722.45,0.01,0.18578,0.00031,7.39027]
[1776543680971,31.15,75722.45,0.01,0.18577,0.00031,7.39013]
[1776543687408,31.15,75722.33,0.01,0.1857,0.00031,7.38837]
[1776543687886,31.15,75722.33,0.01,0.1857,0.00031,7.38837]
[1776543687968,31.15,75722.33,0.01,0.1857,0.00031,7.38837]
[1776543688415,31.15,75722.36,0.01,0.1857,0.00031,7.38847]
[1776543691236,31.15,75720.73,0.01,0.18519,0.00031,7.37553]
[1776543699493,31.14,75719.53,0.01,0.1846,0.00031,7.35561]
[1776543704641,31.14,75719.45,0.01,0.18456,0.00031,7.35455]
[1776543704662,31.14,75719.45,0.01,0.18456,0.00031,7.35455]
[1776543704829,31.14,75719.88,0.01,0.18468,0.00031,7.35768]
[1776543706542,31.14,75730.4,0.01,0.18796,0.00031,7.43935]
[1776543707271,31.14,75730.4,0.01,0.18796,0.00031,7.43935]
[1776543707548,31.13,75726.29,0.01,0.18666,0.00031,7.40704]
[1776543712584,31.13,75725.05,0.01,0.18624,0.00031,7.39671]
[1776543713315,31.13,75725.05,0.01,0.18624,0.00031,7.39671]
[1776543718625,31.12,75721.06,0.01,0.18496,0.00031,7.36458]
[1776543723660,31.12,75720.54,0.01,0.18477,0.00031,7.36003]
[1776543723921,31.12,75720.54,0.01,0.18477,0.00031,7.36003]
[1776543723961,31.12,75720.54,0.01,0.18477,0.00031,7.36003]
[1776543724669,31.12,75720.62,0.01,0.18479,0.00031,7.36052]
[1776543726681,31.12,75713.05,0.01,0.18244,0.00031,7.30117]
[1776543727355,31.12,75713.05,0.01,0.18244,0.00031,7.30117]
[1776543727496,31.12,75713.05,0.01,0.18244,0.00031,7.30117]
[1776543733731,31.12,75709.75,0.01,0.18141,0.00031,7.2752]
[1776543738765,31.12,75708.18,0.01,0.18093,0.00031,7.26289]
[1776543739279,31.12,75708.18,0.01,0.18093,0.00031,7.26289]
[1776543739772,31.12,75706.34,0.01,0.18037,0.00031,7.24852]
[1776543740782,31.12,75702.08,0.01,0.17907,0.0003,7.21524]
[1776543740953,31.12,75702.08,0.01,0.17907,0.0003,7.21524]
[1776543741786,31.12,75695.64,0.01,0.17711,0.0003,7.16491]
[1776543747828,31.12,75691.92,0.01,0.17602,0.0003,7.13663]
[1776543754211,31.13,75691.69,0.01,0.17581,0.0003,7.12599]
[1776543757897,31.13,75686.72,0.01,0.17434,0.0003,7.08786]
[1776543758904,31.13,75682.71,0.01,0.17315,0.0003,7.05666]
[1776543764819,31.14,75682.69,0.01,0.17319,0.0003,7.05754]
[1776543764875,31.14,75682.69,0.01,0.17319,0.0003,7.05754]
[1776543764920,31.14,75680.77,0.01,0.17264,0.0003,7.04303]
[1776543765196,31.14,75680.77,0.01,0.17264,0.0003,7.04303]
[1776543765509,31.14,75680.77,0.01,0.17264,0.0003,7.04303]
[1776543765610,31.14,75680.77,0.01,0.17265,0.0003,7.04332]
[1776543770803,31.14,75680.77,0.01,0.17266,0.0003,7.0436]
[1776543772341,31.15,75681.46,0.01,0.17291,0.0003,7.05014]
[1776543778037,31.16,75681.89,0.01,0.17311,0.0003,7.05547]
[1776543784601,31.16,75682.21,0.01,0.17325,0.0003,7.0591]
[1776543791285,31.17,75680.92,0.01,0.17294,0.0003,7.05102]
[1776543791480,31.18,75681.09,0.01,0.17303,0.0003,7.05327]
[1776543792975,31.18,75678.22,0.01,0.17219,0.0003,7.03111]
[1776543796498,31.18,75677.05,0.01,0.17188,0.0003,7.02299]
[1776543796737,31.18,75677.05,0.01,0.17188,0.0003,7.02299]
[1776543796769,31.18,75677.05,0.01,0.17188,0.0003,7.02299]
[1776543796833,31.19,75677.05,0.01,0.17189,0.0003,7.02334]
[1776543798092,31.19,75677.05,0.01,0.17189,0.0003,7.02334]
[1776543798770,31.19,75677.05,0.01,0.17189,0.0003,7.02334]
[1776543798847,31.19,75677.34,0.01,0.17201,0.0003,7.02632]
[1776543801290,31.19,75677.44,0.01,0.17205,0.0003,7.02745]
[1776543801469,31.19,75684.49,0.01,0.17417,0.0003,7.08321]
[1776543803030,31.19,75684.49,0.01,0.17417,0.0003,7.08321]
[1776543808248,31.2,75686.5,0.01,0.17483,0.0003,7.10049]
[1776543812994,31.21,75685.48,0.01,0.1744,0.0003,7.08405]
[1776543813283,31.21,75685.2,0.01,0.17432,0.0003,7.08209]
[1776543818318,31.21,75684.49,0.01,0.17416,0.0003,7.07772]
[1776543823353,31.22,75684.04,0.01,0.17407,0.0003,7.07532]
[1776543827292,31.22,75683.71,0.01,0.17399,0.0003,7.0734]
[1776543830409,31.23,75676.64,0.01,0.17193,0.0003,7.01909]
[1776543831319,31.23,75676.64,0.01,0.17193,0.0003,7.01909]
[1776543833451,31.23,75677.81,0.01,0.17229,0.0003,7.0288]
[1776543835396,31.23,75678.39,0.01,0.17249,0.0003,7.03389]
[1776543835441,31.23,75678.39,0.01,0.1725,0.0003,7.03416]
[1776543838265,31.24,75678.39,0.01,0.17252,0.0003,7.03472]
[1776543838463,31.24,75678.51,0.01,0.17257,0.0003,7.03593]
[1776543840832,31.24,75679.91,0.01,0.17299,0.0003,7.04713]
[1776543840860,31.24,75685.29,0.01,0.17461,0.0003,7.08936]
[1776543844606,31.24,75685.11,0.01,0.17458,0.0003,7.08857]
[1776543844713,31.24,75685.11,0.01,0.17458,0.0003,7.08857]
[1776543848860,31.25,75684.65,0.01,0.17446,0.0003,7.08558]
[1776543848967,31.25,75684.65,0.01,0.17446,0.0003,7.08558]
[1776543849838,31.25,75684.58,0.01,0.17446,0.0003,7.08544]
[1776543849880,31.25,75684.58,0.01,0.17446,0.0003,7.08544]
[1776543849893,31.25,75684.58,0.01,0.17446,0.0003,7.08544]
[1776543849938,31.25,75686.52,0.01,0.17504,0.0003,7.10078]
[1776543851008,31.25,75696.45,0.01,0.17804,0.0003,7.17838]
[1776543853522,31.25,75700.35,0.01,0.17923,0.0003,7.20895]
[1776543857712,31.25,75703.38,0.01,0.18016,0.0003,7.2327]
[1776543857724,31.25,75703.38,0.01,0.18016,0.0003,7.2327]
[1776543857810,31.25,75703.95,0.01,0.18034,0.00031,7.23717]
[1776543865653,31.25,75706.05,0.01,0.18099,0.00031,7.2538]
[1776543869680,31.26,75699.81,0.01,0.17909,0.0003,7.2054]
[1776543871128,31.26,75703.38,0.01,0.18018,0.0003,7.23329]
[1776543874749,31.26,75701.05,0.01,0.17931,0.0003,7.20574]
[1776543876071,31.26,75700.9,0.01,0.17926,0.0003,7.20464]
[1776543883631,31.26,75700.17,0.01,0.17905,0.0003,7.19916]
[1776543888819,31.26,75698.41,0.01,0.17854,0.0003,7.18617]
[1776543893851,31.26,75699.25,0.01,0.17881,0.0003,7.19299]
[1776543894203,31.26,75699.25,0.01,0.17881,0.0003,7.19299]
[1776543894229,31.26,75699.25,0.01,0.17881,0.0003,7.19299]
[1776543894858,31.26,75699.36,0.01,0.17885,0.0003,7.1939]
[1776543897989,31.26,75702.32,0.01,0.17975,0.0003,7.21702]
[1776543898887,31.26,75701.35,0.01,0.17946,0.0003,7.20954]
[1776543903921,31.27,75701.74,0.01,0.17958,0.0003,7.21277]
[1776543906201,31.27,75701.74,0.01,0.17958,0.0003,7.21277]
[1776543906942,31.27,75701.67,0.01,0.17957,0.0003,7.21236]
[1776543907521,31.27,75701.67,0.01,0.17957,0.0003,7.21236]
[1776543907949,31.27,75700.69,0.01,0.17927,0.0003,7.20478]
[1776543910646,31.27,75700.63,0.01,0.17925,0.0003,7.20436]
[1776543910658,31.27,75700.63,0.01,0.17925,0.0003,7.20436]
[1776543910682,31.27,75700.63,0.01,0.17926,0.0003,7.20448]
[1776543913268,31.27,75701.03,0.01,0.17939,0.0003,7.2077]
[1776543913337,31.27,75701.03,0.01,0.17939,0.0003,7.2077]
[1776543913993,31.27,75700.32,0.01,0.17917,0.0003,7.20223]
[1776543915287,31.27,75700.23,0.01,0.17915,0.0003,7.2016]
[1776543916818,31.27,75700.27,0.01,0.17916,0.0003,7.20197]
[1776543917013,31.27,75699.55,0.01,0.17895,0.0003,7.19644]
[1776543918071,31.27,75699.55,0.01,0.17895,0.0003,7.19644]
[1776543918080,31.27,75699.55,0.01,0.17895,0.0003,7.19644]
[1776543918779,31.27,75697.58,0.01,0.17835,0.0003,7.18118]
[1776543919027,31.27,75697.09,0.01,0.17821,0.0003,7.17745]
[1776543920835,31.27,75697.09,0.01,0.17821,0.0003,7.17745]
[1776543921040,31.27,75696.95,0.01,0.17817,0.0003,7.17654]
[1776543921511,31.27,75696.95,0.01,0.17817,0.0003,7.17654]
[1776543922047,31.27,75696.42,0.01,0.17801,0.0003,7.17251]
[1776543927439,31.27,75695.12,0.01,0.17764,0.0003,7.16294]
[1776543932649,31.28,75694.7,0.01,0.17735,0.0003,7.15034]
[1776543932657,31.28,75694.7,0.01,0.17735,0.0003,7.15034]
[1776543932751,31.28,75694.28,0.01,0.17723,0.0003,7.14726]
[1776543933557,31.28,75694.28,0.01,0.17723,0.0003,7.14726]
[1776543933659,31.28,75694.44,0.01,0.17728,0.0003,7.14861]
[1776543934903,31.28,75694.44,0.01,0.17728,0.0003,7.14861]
[1776543934975,31.28,75694.44,0.01,0.17728,0.0003,7.14861]
[1776543935004,31.28,75694.39,0.01,0.17727,0.0003,7.14832]
[1776543935564,31.28,75694.39,0.01,0.17727,0.0003,7.14832]
[1776543935666,31.28,75694.67,0.01,0.17736,0.0003,7.1506]
[1776543936292,31.28,75694.67,0.01,0.17736,0.0003,7.1506]
[1776543936393,31.28,75694.83,0.01,0.17741,0.0003,7.15184]
[1776543938068,31.28,75694.83,0.01,0.17741,0.0003,7.15184]
[1776543938169,31.28,75695.63,0.01,0.17766,0.0003,7.15827]
[1776543941670,31.28,75695.71,0.01,0.17769,0.0003,7.15908]
[1776543941736,31.28,75696.47,0.01,0.17793,0.0003,7.16518]
[1776543943203,31.28,75701.04,0.01,0.17932,0.0003,7.20083]
[1776543944343,31.28,75701.04,0.01,0.17932,0.0003,7.20083]
[1776543944418,31.28,75704.92,0.01,0.1805,0.00031,7.23106]
[1776543950251,31.28,75708.64,0.01,0.18165,0.00031,7.26022]
[1776543956613,31.28,75710.72,0.01,0.1823,0.00031,7.2765]
[1776543959213,31.28,75712.29,0.01,0.18278,0.00031,7.28859]
[1776543959519,31.28,75712.29,0.01,0.18278,0.00031,7.28859]
[1776543959530,31.28,75712.29,0.01,0.18278,0.00031,7.28859]
[1776543959599,31.28,75712.29,0.01,0.18278,0.00031,7.28859]
[1776543959697,31.28,75712.83,0.01,0.18294,0.00031,7.29272]
[1776543961522,31.28,75712.83,0.01,0.18294,0.00031,7.29272]
[1776543961623,31.28,75713.14,0.01,0.18303,0.00031,7.29507]
[1776543967371,31.28,75713.67,0.01,0.18319,0.00031,7.29904]
[1776543968972,31.28,75713.67,0.01,0.18319,0.00031,7.29904]
[1776543968981,31.28,75713.67,0.01,0.18319,0.00031,7.29904]
[1776543969057,31.28,75713.74,0.01,0.18321,0.00031,7.29952]
[1776543972517,31.28,75714.39,0.01,0.18341,0.00031,7.30468]
[1776543972595,31.28,75714.89,0.01,0.18357,0.00031,7.30852]
[1776543973761,31.28,75710.57,0.01,0.18224,0.00031,7.27497]
[1776543981807,31.28,75709.47,0.01,0.1819,0.00031,7.2665]
[1776543981908,31.28,75709.53,0.01,0.18192,0.00031,7.26704]
[1776543988519,31.28,75709.8,0.01,0.18201,0.00031,7.26924]
[1776543989525,31.28,75716.62,0.01,0.18411,0.00031,7.32209]
[1776543994563,31.28,75717.31,0.01,0.18414,0.00031,7.3176]
[1776543999597,31.28,75716.58,0.01,0.1839,0.00031,7.31173]
[1776544004631,31.28,75715.59,0.01,0.18359,0.00031,7.30387]
[1776544010140,31.28,75713.93,0.01,0.18307,0.00031,7.29087]
[1776544019341,31.28,75713.43,0.01,0.1829,0.00031,7.28662]
[1776544024468,31.28,75715.71,0.01,0.1836,0.00031,7.30412]
[1776544025291,31.28,75715.71,0.01,0.1836,0.00031,7.30407]
[1776544025394,31.28,75715.71,0.01,0.1836,0.00031,7.30407]
[1776544025511,31.28,75715.71,0.01,0.1836,0.00031,7.30407]
[1776544025789,31.28,75715.71,0.01,0.1836,0.00031,7.30407]
[1776544025856,31.28,75720.99,0.01,0.18523,0.00031,7.34496]
[1776544027792,31.27,75738.48,0.01,0.19071,0.00032,7.47999]
[1776544029155,31.27,75738.48,0.01,0.19071,0.00032,7.47999]
[1776544034182,31.27,75736.56,0.01,0.19005,0.00032,7.46405]
[1776544034889,31.27,75736.56,0.01,0.19005,0.00032,7.46405]
[1776544034937,31.27,75736.56,0.01,0.19005,0.00032,7.46405]
[1776544035036,31.27,75736.56,0.01,0.19004,0.00032,7.4638]
[1776544040883,31.26,75735.45,0.01,0.18966,0.00032,7.45453]
[1776544045430,31.26,75734.86,0.01,0.18947,0.00032,7.44977]
[1776544046925,31.26,75729.33,0.01,0.18773,0.00031,7.40698]
[1776544051962,31.26,75730.98,0.01,0.18807,0.00031,7.4101]
[1776544056999,31.26,75730.6,0.01,0.18795,0.00031,7.40713]
[1776544057532,31.26,75730.6,0.01,0.18795,0.00031,7.40713]
[1776544057634,31.26,75730.6,0.01,0.18795,0.00031,7.40713]
[1776544058607,31.26,75730.21,0.01,0.18783,0.00031,7.40412]
[1776544058644,31.26,75730.21,0.01,0.18783,0.00031,7.40412]
[1776544060581,31.26,75729.65,0.01,0.18765,0.00031,7.3998]
[1776544060614,31.26,75729.65,0.01,0.18765,0.00031,7.3998]
[1776544061529,31.26,75729.34,0.01,0.18756,0.00031,7.39742]
[1776544061557,31.26,75729.34,0.01,0.18756,0.00031,7.39742]
[1776544063277,31.26,75730.14,0.01,0.18781,0.00031,7.40363]
[1776544063342,31.26,75730.14,0.01,0.18781,0.00031,7.40363]
[1776544064327,31.26,75730.31,0.01,0.18786,0.00031,7.40496]
[1776544064339,31.26,75730.31,0.01,0.18786,0.00031,7.40496]
[1776544065054,31.26,75730.33,0.01,0.18787,0.00031,7.40512]
[1776544066370,31.26,75730.27,0.01,0.18785,0.00031,7.40467]
[1776544067325,31.26,75729.95,0.01,0.18775,0.00031,7.40219]
[1776544073450,31.26,75729.25,0.01,0.18753,0.00031,7.39685]
[1776544074012,31.26,75729.25,0.01,0.18753,0.00031,7.39685]
[1776544074018,31.26,75729.25,0.01,0.18753,0.00031,7.39685]
[1776544074117,31.26,75729.12,0.01,0.1875,0.00031,7.3959]
[1776544080158,31.26,75728.66,0.01,0.18736,0.00031,7.39247]
[1776544082803,31.26,75728.39,0.01,0.18727,0.00031,7.39041]
[1776544082845,31.26,75728.39,0.01,0.18727,0.00031,7.39041]
[1776544089222,31.26,75728.39,0.01,0.18728,0.00031,7.39059]
[1776544093094,31.26,75727.1,0.01,0.18688,0.00031,7.38068]
[1776544093129,31.26,75727.1,0.01,0.18688,0.00031,7.38068]
[1776544098286,31.27,75726.57,0.01,0.18672,0.00031,7.3768]
[1776544103321,31.27,75726.66,0.01,0.18676,0.00031,7.37767]
[1776544110069,31.27,75726.61,0.01,0.18675,0.00031,7.37747]
[1776544115153,31.27,75726.47,0.01,0.18654,0.00031,7.36701]
[1776544122453,31.27,75726.81,0.01,0.18666,0.00031,7.36999]
[1776544124243,31.27,75726.81,0.01,0.18666,0.00031,7.36999]
[1776544124321,31.27,75725.8,0.01,0.18635,0.00031,7.36227]
[1776544130394,31.27,75725.8,0.01,0.18635,0.00031,7.36231]
[1776544130495,31.27,75725.34,0.01,0.18622,0.00031,7.35899]
[1776544134274,31.27,75725.48,0.01,0.18627,0.00031,7.36022]
[1776544134531,31.27,75725.48,0.01,0.18627,0.00031,7.36022]
[1776544140689,31.28,75725.48,0.01,0.18628,0.00031,7.36047]
[1776544146621,31.28,75724.42,0.01,0.18596,0.00031,7.35255]
[1776544152664,31.28,75723.32,0.01,0.18563,0.00031,7.34426]
[1776544159052,31.28,75723.29,0.01,0.18562,0.00031,7.34418]
[1776544165144,31.28,75722.95,0.01,0.18553,0.00031,7.34183]
[1776544166761,31.28,75718.81,0.01,0.18425,0.00031,7.30987]
[1776544171616,31.28,75717.82,0.01,0.18395,0.00031,7.30248]
[1776544171694,31.28,75717.82,0.01,0.18395,0.00031,7.30248]
[1776544177849,31.29,75717.54,0.01,0.18371,0.00031,7.29124]
[1776544181214,31.29,75717.89,0.01,0.18383,0.00031,7.29425]
[1776544181224,31.29,75717.89,0.01,0.18383,0.00031,7.29425]
[1776544183754,31.29,75717.89,0.01,0.18385,0.00031,7.29465]
[1776544185175,31.29,75719.07,0.01,0.18422,0.00031,7.30388]
[1776544193194,31.29,75719.18,0.01,0.18426,0.00031,7.30482]
[1776544193577,31.29,75720.25,0.01,0.18462,0.00031,7.31383]
[1776544194552,31.29,75720.25,0.01,0.18462,0.00031,7.31392]
[1776544194557,31.29,75720.25,0.01,0.18462,0.00031,7.31392]
[1776544196218,31.29,75720.25,0.01,0.18462,0.00031,7.31401]
[1776544197640,31.3,75720.02,0.01,0.18456,0.00031,7.31241]
[1776544197719,31.3,75720.02,0.01,0.18456,0.00031,7.31241]
[1776544197728,31.3,75720.02,0.01,0.18456,0.00031,7.31241]
[1776544202007,31.3,75724.21,0.01,0.18588,0.00031,7.34525]
[1776544204151,31.3,75726.22,0.01,0.18651,0.00031,7.36083]
[1776544207776,31.3,75725.88,0.01,0.18641,0.00031,7.35833]
[1776544207796,31.3,75725.88,0.01,0.18641,0.00031,7.35833]
[1776544207953,31.3,75725.88,0.01,0.18641,0.00031,7.35833]
[1776544208176,31.3,75725.88,0.01,0.18641,0.00031,7.35833]
[1776544208304,31.3,75725.88,0.01,0.18641,0.00031,7.35833]
[1776544208393,31.3,75725.88,0.01,0.18641,0.00031,7.35833]
[1776544208371,31.3,75733.19,0.01,0.1887,0.00031,7.41484]
[1776544209298,31.3,75747.08,0.01,0.1931,0.00032,7.52181]
[1776544211483,31.3,75747.54,0.01,0.19323,0.00032,7.52502]
[1776544211551,31.3,75747.54,0.01,0.19323,0.00032,7.52502]
[1776544211764,31.3,75747.54,0.01,0.19323,0.00032,7.52502]
[1776544212135,31.3,75747.54,0.01,0.19323,0.00032,7.52502]
[1776544212216,31.3,75748.15,0.01,0.19342,0.00032,7.52955]
[1776544215965,31.29,75748.93,0.01,0.19365,0.00032,7.53507]
[1776544216057,31.29,75749.63,0.01,0.19387,0.00032,7.54029]
[1776544218132,31.29,75749.63,0.01,0.19386,0.00032,7.54012]
[1776544218154,31.29,75749.63,0.01,0.19386,0.00032,7.54012]
[1776544218234,31.29,75749.63,0.01,0.19385,0.00032,7.53996]
[1776544218951,31.29,75749.63,0.01,0.19385,0.00032,7.53996]
[1776544219021,31.29,75749.63,0.01,0.19385,0.00032,7.53996]
[1776544219083,31.29,75749.63,0.01,0.19385,0.00032,7.53996]
[1776544225569,31.28,75752.18,0.01,0.19462,0.00032,7.55841]
[1776544226573,31.28,75752.18,0.01,0.19462,0.00032,7.55841]
[1776544229430,31.28,75752.75,0.01,0.19478,0.00032,7.56229]
[1776544229461,31.28,75752.75,0.01,0.19478,0.00032,7.56229]
[1776544229563,31.28,75752.75,0.01,0.19478,0.00032,7.56229]
[1776544230307,31.28,75762.41,0.01,0.19788,0.00032,7.63601]
[1776544232039,31.28,75762.41,0.01,0.1977,0.00032,7.62626]
[1776544232095,31.28,75762.41,0.01,0.1977,0.00032,7.62626]
[1776544233174,31.28,75762.45,0.01,0.19771,0.00032,7.62632]
[1776544234747,31.28,75762.45,0.01,0.1977,0.00032,7.62607]
[1776544240272,31.27,75761.74,0.01,0.19739,0.00032,7.61895]
[1776544240653,31.27,75761.74,0.01,0.19739,0.00032,7.61895]
[1776544241060,31.27,75761.74,0.01,0.19739,0.00032,7.61895]
[1776544242290,31.26,75757.84,0.01,0.19611,0.00032,7.58857]
[1776544247321,31.26,75757.66,0.01,0.19601,0.00032,7.58614]
[1776544247635,31.26,75757.66,0.01,0.19601,0.00032,7.58614]
[1776544247684,31.26,75757.66,0.01,0.19601,0.00032,7.58614]
[1776544254370,31.25,75758.18,0.01,0.19611,0.00032,7.58867]
[1776544257014,31.25,75756.41,0.01,0.19553,0.00032,7.57468]
[1776544257086,31.25,75756.41,0.01,0.19553,0.00032,7.57468]
[1776544262427,31.24,75756.35,0.01,0.19546,0.00032,7.57306]
[1776544262527,31.24,75756.35,0.01,0.19546,0.00032,7.57306]
[1776544262604,31.24,75756.35,0.01,0.19546,0.00032,7.57306]
[1776544263379,31.24,75756.35,0.01,0.19546,0.00032,7.57306]
[1776544263436,31.24,75756.35,0.01,0.19546,0.00032,7.57306]
[1776544265253,31.24,75756.4,0.01,0.19546,0.00032,7.57306]
[1776544265448,31.24,75754.59,0.01,0.19487,0.00032,7.55895]
[1776544270488,31.23,75752.8,0.01,0.19426,0.00032,7.54437]
[1776544275920,31.23,75752.99,0.01,0.19428,0.00032,7.54487]
[1776544285990,31.22,75752.51,0.01,0.19406,0.00032,7.53961]
[1776544291637,31.22,75747.0,0.01,0.19209,0.00032,7.48677]
[1776544298686,31.21,75748.59,0.01,0.19256,0.00032,7.49833]
[1776544303720,31.21,75749.04,0.01,0.19269,0.00032,7.50129]
[1776544308756,31.21,75749.03,0.01,0.19266,0.00032,7.50071]
[1776544313790,31.2,75749.43,0.01,0.19277,0.00032,7.50334]
[1776544318825,31.2,75748.38,0.01,0.19241,0.00032,7.49472]
[1776544323860,31.2,75748.61,0.01,0.19247,0.00032,7.49611]
[1776544325132,31.2,75748.61,0.01,0.19247,0.00032,7.49611]
[1776544325233,31.2,75748.79,0.01,0.19253,0.00032,7.49742]
[1776544327303,31.2,75748.79,0.01,0.19253,0.00032,7.49742]
[1776544327639,31.2,75748.79,0.01,0.19252,0.00032,7.49726]
[1776544328235,31.2,75748.77,0.01,0.19251,0.00032,7.49702]
[1776544329197,31.2,75748.77,0.01,0.19251,0.00032,7.49702]
[1776544329298,31.2,75748.44,0.01,0.1924,0.00032,7.49439]
[1776544329872,31.2,75748.44,0.01,0.1924,0.00032,7.49439]
[1776544331235,31.2,75748.58,0.01,0.19244,0.00032,7.4954]
[1776544331337,31.2,75748.58,0.01,0.19244,0.00032,7.49532]
[1776544336996,31.19,75748.58,0.01,0.19243,0.00032,7.49516]
[1776544342333,31.19,75749.45,0.01,0.19268,0.00032,7.50126]
[1776544343426,31.19,75749.47,0.01,0.19269,0.00032,7.50134]
[1776544343527,31.19,75749.38,0.01,0.19266,0.00032,7.50057]
[1776544352516,31.19,75749.08,0.01,0.19254,0.00032,7.49789]
[1776544353648,31.19,75749.08,0.01,0.19235,0.00032,7.48793]
[1776544354437,31.19,75745.92,0.01,0.19134,0.00032,7.46346]
[1776544355694,31.19,75745.92,0.01,0.19134,0.00032,7.46342]
[1776544356015,31.19,75745.92,0.01,0.19134,0.00032,7.46342]
[1776544356116,31.19,75745.75,0.01,0.19128,0.00032,7.46207]
[1776544357753,31.19,75745.75,0.01,0.19128,0.00032,7.46203]
[1776544357854,31.19,75745.82,0.01,0.1913,0.00032,7.46253]
[1776544363136,31.18,75744.58,0.01,0.1909,0.00032,7.45275]
[1776544368573,31.18,75742.95,0.01,0.19037,0.00032,7.43993]
[1776544375219,31.18,75741.43,0.01,0.18988,0.00032,7.4279]
[1776544379248,31.18,75751.16,0.01,0.19297,0.00032,7.5028]
[1776544384283,31.18,75754.53,0.01,0.19403,0.00032,7.52811]
[1776544390340,31.17,75756.47,0.01,0.19462,0.00032,7.54227]
[1776544395362,31.17,75758.03,0.01,0.19509,0.00032,7.55362]
[1776544398518,31.17,75758.03,0.01,0.19509,0.00032,7.55362]
[1776544398592,31.17,75758.03,0.01,0.19509,0.00032,7.55362]
[1776544404428,31.16,75756.51,0.01,0.19455,0.00032,7.54069]
[1776544409461,31.16,75752.72,0.01,0.1933,0.00032,7.5108]
[1776544413489,31.16,75748.8,0.01,0.19185,0.00032,7.47049]
[1776544418522,31.15,75746.79,0.01,0.1912,0.00032,7.45462]
[1776544420907,31.15,75746.43,0.01,0.19108,0.00032,7.45173]
[1776544420974,31.15,75746.43,0.01,0.19108,0.00032,7.45173]
[1776544423558,31.15,75741.92,0.01,0.18963,0.00032,7.41668]
[1776544424355,31.15,75741.92,0.01,0.18963,0.00032,7.41668]
[1776544424365,31.15,75741.92,0.01,0.18963,0.00032,7.41668]
[1776544424375,31.15,75741.49,0.01,0.1895,0.00032,7.41333]
[1776544429601,31.15,75740.15,0.01,0.18907,0.00032,7.40285]
[1776544432190,31.15,75739.62,0.01,0.1889,0.00032,7.39872]
[1776544432624,31.15,75739.98,0.01,0.18901,0.00032,7.4015]
[1776544435188,31.15,75739.67,0.01,0.18891,0.00032,7.39906]
[1776544435272,31.15,75739.67,0.01,0.18891,0.00032,7.39906]
[1776544439250,31.15,75738.25,0.01,0.18846,0.00032,7.38799]
[1776544439290,31.15,75738.25,0.01,0.18846,0.00032,7.38799]
[1776544444716,31.15,75737.03,0.01,0.18807,0.00032,7.37851]
[1776544452774,31.15,75736.31,0.01,0.18784,0.00032,7.37291]
[1776544457808,31.15,75735.22,0.01,0.1875,0.00032,7.36446]
[1776544465868,31.15,75735.33,0.01,0.18753,0.00032,7.36529]
[1776544467513,31.15,75748.34,0.01,0.19167,0.00032,7.46603]
[1776544469337,31.15,75748.34,0.01,0.19167,0.00032,7.46603]
[1776544469342,31.15,75748.34,0.01,0.19167,0.00032,7.46603]
[1776544469372,31.15,75749.96,0.01,0.19218,0.00032,7.47832]
[1776544474927,31.15,75754.07,0.01,0.1933,0.00032,7.49988]
[1776544479963,31.14,75755.99,0.01,0.1939,0.00032,7.51423]
[1776544484997,31.14,75756.22,0.01,0.19395,0.00032,7.51551]
[1776544488198,31.14,75756.44,0.01,0.19402,0.00032,7.51713]
[1776544488226,31.14,75756.44,0.01,0.19402,0.00032,7.51713]
[1776544488299,31.14,75756.5,0.01,0.19403,0.00032,7.51744]
[1776544493064,31.14,75751.52,0.01,0.19241,0.00032,7.47867]
[1776544498100,31.14,75749.95,0.01,0.19191,0.00032,7.46653]
[1776544504142,31.14,75752.08,0.01,0.19259,0.00032,7.48299]
[1776544509560,31.14,75753.28,0.01,0.19298,0.00032,7.49221]
[1776544512838,31.14,75753.3,0.01,0.19298,0.00032,7.49233]
[1776544512870,31.14,75753.3,0.01,0.19298,0.00032,7.49233]
[1776544513290,31.14,75753.3,0.01,0.19298,0.00032,7.49233]
[1776544515367,31.14,75754.03,0.01,0.19322,0.00032,7.49793]
[1776544515468,31.14,75758.14,0.01,0.19454,0.00032,7.52961]
[1776544519840,31.14,75757.63,0.01,0.19436,0.00032,7.52545]
[1776544520585,31.14,75757.63,0.01,0.19436,0.00032,7.52545]
[1776544521393,31.14,75757.4,0.01,0.19429,0.00032,7.52362]
[1776544523037,31.14,75758.43,0.01,0.19462,0.00032,7.53145]
[1776544523062,31.14,75758.43,0.01,0.19462,0.00032,7.53145]
[1776544523274,31.13,75761.15,0.01,0.19549,0.00032,7.55233]
[1776544524281,31.13,75765.26,0.01,0.19682,0.00033,7.58386]
[1776544529701,31.13,75766.58,0.01,0.19723,0.00033,7.5934]
[1776544535358,31.13,75768.12,0.01,0.19753,0.00033,7.59498]
[1776544540622,31.12,75770.98,0.01,0.19844,0.00033,7.61647]
[1776544543531,31.12,75775.36,0.01,0.19986,0.00033,7.64968]
[1776544543631,31.12,75780.87,0.01,0.20167,0.00033,7.69175]
[1776544550463,31.11,75782.36,0.01,0.2021,0.00033,7.70177]
[1776544550898,31.11,75782.36,0.01,0.2021,0.00033,7.70177]
[1776544551471,31.11,75782.3,0.01,0.20207,0.00033,7.70111]
[1776544552107,31.11,75782.3,0.01,0.20207,0.00033,7.70111]
[1776544552477,31.11,75770.77,0.01,0.19827,0.00033,7.61246]
[1776544552963,31.11,75770.77,0.01,0.19827,0.00033,7.61246]
[1776544553043,31.11,75770.77,0.01,0.19827,0.00033,7.61246]
[1776544553699,31.11,75770.77,0.01,0.19827,0.00033,7.61246]
[1776544553739,31.11,75770.77,0.01,0.19827,0.00033,7.61246]
[1776544554667,31.11,75769.97,0.01,0.198,0.00033,7.60623]
[1776544555492,31.11,75770.16,0.01,0.19806,0.00033,7.60762]
[1776544555568,31.11,75770.16,0.01,0.19806,0.00033,7.60762]
[1776544557450,31.11,75772.89,0.01,0.19895,0.00033,7.62846]
[1776544559472,31.11,75773.62,0.01,0.19918,0.00033,7.63386]
[1776544560967,31.11,75773.69,0.01,0.19919,0.00033,7.63418]
[1776544561025,31.11,75773.69,0.01,0.19919,0.00033,7.63418]
[1776544561705,31.11,75773.69,0.01,0.19919,0.00033,7.63418]
[1776544561785,31.11,75773.69,0.01,0.19919,0.00033,7.63418]
[1776544562741,31.11,75773.69,0.01,0.19919,0.00033,7.63407]
[1776544562774,31.11,75773.69,0.01,0.19919,0.00033,7.63407]
[1776544563381,31.11,75773.69,0.01,0.19918,0.00033,7.63396]
[1776544563446,31.11,75773.69,0.01,0.19918,0.00033,7.63396]
[1776544565141,31.1,75773.45,0.01,0.1991,0.00033,7.63189]
[1776544565173,31.1,75773.45,0.01,0.1991,0.00033,7.63189]
[1776544570610,31.1,75769.31,0.01,0.19771,0.00033,7.59939]
[1776544571358,31.1,75769.31,0.01,0.19771,0.00033,7.59939]
[1776544573468,31.1,75768.44,0.01,0.19742,0.00033,7.59258]
[1776544573776,31.1,75768.44,0.01,0.19742,0.00033,7.59258]
[1776544574263,31.1,75767.51,0.01,0.19711,0.00033,7.5852]
[1776544574274,31.1,75767.51,0.01,0.19711,0.00033,7.5852]
[1776544574319,31.1,75767.51,0.01,0.19711,0.00033,7.5852]
[1776544575830,31.1,75764.51,0.01,0.19612,0.00033,7.56185]
[1776544576321,31.1,75764.51,0.01,0.19612,0.00033,7.56185]
[1776544576426,31.1,75764.51,0.01,0.19612,0.00033,7.56185]
[1776544576464,31.1,75764.51,0.01,0.19612,0.00033,7.56185]
[1776544576653,31.1,75763.7,0.01,0.19585,0.00033,7.55551]
[1776544577409,31.1,75763.7,0.01,0.19585,0.00033,7.55551]
[1776544577451,31.1,75763.7,0.01,0.19585,0.00033,7.55551]
[1776544577659,31.1,75762.33,0.01,0.1954,0.00032,7.54485]
[1776544577877,31.1,75762.33,0.01,0.1954,0.00032,7.54485]
[1776544578667,31.1,75760.68,0.01,0.19486,0.00032,7.53203]
[1776544579914,31.1,75760.23,0.01,0.19472,0.00032,7.52848]
[1776544580116,31.1,75760.23,0.01,0.19472,0.00032,7.52848]
[1776544580180,31.1,75760.23,0.01,0.19472,0.00032,7.52848]
[1776544580217,31.1,75759.94,0.01,0.19462,0.00032,7.52618]
[1776544585591,31.09,75759.14,0.01,0.19435,0.00032,7.51972]
[1776544589079,31.09,75763.03,0.01,0.19559,0.00033,7.54936]
[1776544596794,31.09,75761.84,0.01,0.19499,0.00032,7.52963]
[1776544600276,31.08,75760.34,0.01,0.19449,0.00032,7.51771]
[1776544600825,31.08,75760.18,0.01,0.19443,0.00032,7.51637]
[1776544608252,31.08,75760.16,0.01,0.19439,0.00032,7.5153]
[1776544610010,31.08,75760.16,0.01,0.19439,0.00032,7.51519]
[1776544610020,31.08,75750.66,0.01,0.19132,0.00032,7.44164]
[1776544610939,31.08,75750.66,0.01,0.19132,0.00032,7.44164]
[1776544611192,31.08,75750.66,0.01,0.19132,0.00032,7.44164]
[1776544611260,31.08,75739.97,0.01,0.18788,0.00032,7.35808]
[1776544612133,31.08,75739.97,0.01,0.18788,0.00032,7.35808]
[1776544612161,31.08,75739.97,0.01,0.18788,0.00032,7.35808]
[1776544613505,31.07,75739.83,0.01,0.18783,0.00032,7.35686]
[1776544618545,31.08,75739.54,0.01,0.18775,0.00032,7.35485]
[1776544618581,31.08,75739.05,0.01,0.1876,0.00032,7.35116]
[1776544621422,31.08,75739.05,0.01,0.1876,0.00032,7.35123]
[1776544621481,31.08,75739.05,0.01,0.1876,0.00032,7.35123]
[1776544622008,31.08,75737.02,0.01,0.18697,0.00032,7.33558]
[1776544622151,31.08,75737.02,0.01,0.18697,0.00032,7.33558]
[1776544622234,31.08,75737.02,0.01,0.18697,0.00032,7.33558]
[1776544622247,31.08,75726.49,0.01,0.18365,0.00031,7.2535]
[1776544623670,31.08,75713.08,0.01,0.17947,0.00031,7.14856]
[1776544625314,31.08,75713.38,0.01,0.17957,0.00031,7.15103]
[1776544625405,31.08,75712.74,0.01,0.17938,0.00031,7.14613]
[1776544628306,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628307,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628313,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628386,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628416,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628447,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628479,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628510,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544628540,31.08,75713.12,0.01,0.17951,0.00031,7.14935]
[1776544633715,31.08,75713.74,0.01,0.17972,0.00031,7.15469]
[1776544637931,31.08,75717.96,0.01,0.18104,0.00031,7.18809]
[1776544642934,31.09,75719.8,0.01,0.18162,0.00031,7.20269]
[1776544647970,31.09,75720.43,0.01,0.18182,0.00031,7.20782]
[1776544648894,31.09,75720.43,0.01,0.18182,0.00031,7.20782]
[1776544648962,31.09,75720.58,0.01,0.18187,0.00031,7.20904]
[1776544649167,31.09,75720.58,0.01,0.18187,0.00031,7.20904]
[1776544650524,31.09,75720.58,0.01,0.18187,0.00031,7.20904]
[1776544650562,31.09,75720.58,0.01,0.18187,0.00031,7.20904]
[1776544650627,31.09,75725.71,0.01,0.18348,0.00031,7.24913]
[1776544652633,31.09,75725.71,0.01,0.1833,0.00031,7.23944]
[1776544652700,31.09,75725.71,0.01,0.1833,0.00031,7.23944]
[1776544652719,31.09,75725.28,0.01,0.18316,0.00031,7.23607]
[1776544658603,31.09,75725.14,0.01,0.18312,0.00031,7.23498]
[1776544664272,31.09,75724.48,0.01,0.18291,0.00031,7.22983]
[1776544671321,31.09,75723.98,0.01,0.18276,0.00031,7.22592]
[1776544673593,31.09,75723.08,0.01,0.18247,0.00031,7.21889]
[1776544673602,31.09,75723.08,0.01,0.18247,0.00031,7.21889]
[1776544673657,31.09,75723.08,0.01,0.18247,0.00031,7.21889]
[1776544673694,31.09,75722.86,0.01,0.18241,0.00031,7.21717]
[1776544675480,31.09,75722.86,0.01,0.18241,0.00031,7.21717]
[1776544681203,31.09,75721.31,0.01,0.18192,0.00031,7.20509]
[1776544681244,31.09,75721.31,0.01,0.18192,0.00031,7.20509]
[1776544684439,31.09,75721.6,0.01,0.18201,0.00031,7.20737]
[1776544684500,31.09,75721.6,0.01,0.18201,0.00031,7.20737]
[1776544685350,31.09,75721.73,0.01,0.18206,0.00031,7.2084]
[1776544685363,31.09,75721.73,0.01,0.18206,0.00031,7.2084]
[1776544685443,31.09,75721.73,0.01,0.18206,0.00031,7.2084]
[1776544685500,31.09,75721.73,0.01,0.18206,0.00031,7.2084]
[1776544685644,31.09,75721.73,0.01,0.18206,0.00031,7.2084]
[1776544685724,31.09,75721.73,0.01,0.18206,0.00031,7.2084]
[1776544685745,31.09,75722.73,0.01,0.18237,0.00031,7.21621]
[1776544686421,31.09,75722.73,0.01,0.18237,0.00031,7.21621]
[1776544686466,31.09,75732.08,0.01,0.1853,0.00032,7.28914]
[1776544690968,31.09,75734.48,0.01,0.18604,0.00032,7.30751]
[1776544691603,31.09,75734.48,0.01,0.18604,0.00032,7.30751]
[1776544693864,31.08,75733.7,0.01,0.18579,0.00032,7.3012]
[1776544693965,31.08,75733.7,0.01,0.18578,0.00032,7.30098]
[1776544702539,31.08,75732.67,0.01,0.18541,0.00032,7.29195]
[1776544707574,31.07,75729.87,0.01,0.18451,0.00031,7.26961]
[1776544713616,31.07,75729.26,0.01,0.18412,0.00031,7.25469]
[1776544719049,31.07,75728.76,0.01,0.18395,0.00031,7.2504]
[1776544724697,31.07,75728.76,0.01,0.18393,0.00031,7.24994]
[1776544730743,31.07,75727.87,0.01,0.18365,0.00031,7.24295]
[1776544732275,31.07,75730.81,0.01,0.18457,0.00031,7.26582]
[1776544732492,31.07,75730.81,0.01,0.18457,0.00031,7.26582]
[1776544733355,31.07,75730.84,0.01,0.18458,0.00031,7.26616]
[1776544738799,31.07,75731.25,0.01,0.18473,0.00031,7.26992]
[1776544742696,31.07,75731.84,0.01,0.18493,0.00032,7.2748]
[1776544742829,31.07,75734.52,0.01,0.18578,0.00032,7.29578]
[1776544747863,31.07,75736.93,0.01,0.18653,0.00032,7.31413]
[1776544753374,31.07,75735.83,0.01,0.18615,0.00032,7.3049]
[1776544758633,31.06,75734.75,0.01,0.18579,0.00032,7.29605]
[1776544759984,31.06,75725.36,0.01,0.18281,0.00031,7.22207]
[1776544760892,31.06,75725.36,0.01,0.18281,0.00031,7.22207]
[1776544760993,31.06,75720.25,0.01,0.18121,0.00031,7.18203]
[1776544761525,31.06,75720.25,0.01,0.18121,0.00031,7.18203]
[1776544761775,31.06,75720.25,0.01,0.18121,0.00031,7.18203]
[1776544763015,31.06,75719.27,0.01,0.18091,0.00031,7.17437]
[1776544766996,31.06,75724.47,0.01,0.18253,0.00031,7.21518]
[1776544768394,31.06,75724.93,0.01,0.18268,0.00031,7.21876]
[1776544774047,31.06,75726.14,0.01,0.18287,0.00031,7.21843]
[1776544776559,31.06,75726.29,0.01,0.18292,0.00031,7.21958]
[1776544776568,31.06,75726.29,0.01,0.18292,0.00031,7.21958]
[1776544781457,31.06,75727.75,0.01,0.18337,0.00031,7.23082]
[1776544782996,31.06,75727.31,0.01,0.18323,0.00031,7.2273]
[1776544788144,31.06,75725.33,0.01,0.1826,0.00031,7.21168]
[1776544792456,31.06,75726.28,0.01,0.1829,0.00031,7.21903]
[1776544793460,31.06,75726.15,0.01,0.18285,0.00031,7.21795]
[1776544794859,31.06,75726.15,0.01,0.18285,0.00031,7.21792]
[1776544795454,31.06,75726.7,0.01,0.18302,0.00031,7.22219]
[1776544796000,31.06,75726.7,0.01,0.18302,0.00031,7.22219]
[1776544796009,31.06,75745.97,0.01,0.18912,0.00032,7.37234]
[1776544797311,31.06,75745.97,0.01,0.18912,0.00032,7.37234]
[1776544797321,31.06,75745.97,0.01,0.18912,0.00032,7.37234]
[1776544797325,31.06,75745.97,0.01,0.18912,0.00032,7.37234]
[1776544797412,31.06,75755.63,0.01,0.19223,0.00032,7.44726]
[1776544798137,31.06,75755.63,0.01,0.19223,0.00032,7.44726]
[1776544798280,31.06,75755.63,0.01,0.19223,0.00032,7.44726]
[1776544798711,31.06,75755.63,0.01,0.19223,0.00032,7.44726]
[1776544798824,31.06,75755.63,0.01,0.19223,0.00032,7.44726]
[1776544798868,31.06,75755.63,0.01,0.19223,0.00032,7.44726]
[1776544798925,31.06,75756.02,0.01,0.19235,0.00032,7.45021]
[1776544799612,31.06,75762.9,0.01,0.19457,0.00033,7.50322]
[1776544800780,31.06,75762.9,0.01,0.19457,0.00033,7.50322]
[1776544800849,31.05,75766.8,0.01,0.19583,0.00033,7.53305]
[1776544803800,31.05,75767.55,0.01,0.19606,0.00033,7.5385]
[1776544803879,31.05,75770.11,0.01,0.19686,0.00033,7.55757]
[1776544809682,31.04,75769.64,0.01,0.19662,0.00033,7.55176]
[1776544812562,31.03,75771.06,0.01,0.19707,0.00033,7.56237]
[1776544813519,31.03,75771.69,0.01,0.19724,0.00033,7.56655]
[1776544813525,31.03,75771.69,0.01,0.19724,0.00033,7.56655]
[1776544813544,31.03,75767.65,0.01,0.19591,0.00033,7.535]
[1776544814959,31.03,75767.65,0.01,0.19591,0.00033,7.535]
[1776544815897,31.03,75766.0,0.01,0.19535,0.00033,7.52195]
[1776544815978,31.02,75766.21,0.01,0.19541,0.00033,7.5233]
[1776544820996,31.02,75764.34,0.01,0.19476,0.00033,7.50777]
[1776544826141,31.01,75766.41,0.01,0.19537,0.00033,7.52235]
[1776544826223,31.01,75766.41,0.01,0.19537,0.00033,7.52235]
[1776544826424,31.01,75766.75,0.01,0.19547,0.00033,7.52473]
[1776544828301,31.01,75766.86,0.01,0.1955,0.00033,7.52534]
[1776544828644,31.01,75767.59,0.01,0.19572,0.00033,7.53075]
[1776544830086,31.01,75767.59,0.01,0.19572,0.00033,7.53075]
[1776544830512,31.0,75765.8,0.01,0.19512,0.00033,7.51641]
[1776544831090,31.0,75765.8,0.01,0.19512,0.00033,7.51641]
[1776544832141,31.0,75765.8,0.01,0.19512,0.00033,7.51641]
[1776544832171,31.0,75765.8,0.01,0.19512,0.00033,7.51641]
[1776544832255,31.0,75765.8,0.01,0.19512,0.00033,7.51641]
[1776544832465,31.0,75765.8,0.01,0.19492,0.00033,7.50626]
[1776544834135,31.0,75762.89,0.01,0.19396,0.00033,7.48349]
[1776544835031,31.0,75762.99,0.01,0.19399,0.00033,7.48404]
[1776544837930,31.0,75767.06,0.01,0.19529,0.00033,7.51493]
[1776544842953,30.99,75770.25,0.01,0.19629,0.00033,7.53859]
[1776544844929,30.99,75770.25,0.01,0.19626,0.00033,7.53807]
[1776544845097,30.99,75770.25,0.01,0.19626,0.00033,7.53807]
[1776544845030,30.99,75770.53,0.01,0.19634,0.00033,7.53997]
[1776544845129,30.99,75770.53,0.01,0.19634,0.00033,7.53997]
[1776544845783,30.98,75781.62,0.01,0.19999,0.00033,7.62534]
[1776544846449,30.98,75781.62,0.01,0.19999,0.00033,7.62534]
[1776544846564,30.98,75781.62,0.01,0.19998,0.00033,7.62498]
[1776544848397,30.98,75781.89,0.01,0.20006,0.00033,7.62688]
[1776544848580,30.98,75781.84,0.01,0.20003,0.00033,7.62613]
[1776544849957,30.98,75781.84,0.01,0.20003,0.00033,7.62613]
[1776544855629,30.96,75782.41,0.01,0.2001,0.00033,7.62795]
[1776544856680,30.96,75782.41,0.01,0.2001,0.00033,7.62795]
[1776544863024,30.95,75781.31,0.01,0.19964,0.00033,7.61729]
[1776544864693,30.95,75775.5,0.01,0.19768,0.00033,7.57138]
[1776544868683,30.94,75775.12,0.01,0.19751,0.00033,7.56751]
[1776544868780,30.94,75775.12,0.01,0.19751,0.00033,7.56751]
[1776544872785,30.93,75773.38,0.01,0.19688,0.00033,7.55283]
[1776544875038,30.93,75772.64,0.01,0.19662,0.00033,7.54652]
[1776544876817,30.93,75772.28,0.01,0.19649,0.00033,7.54345]
[1776544876933,30.93,75772.28,0.01,0.19649,0.00033,7.54345]
[1776544883826,30.92,75772.3,0.01,0.19638,0.00033,7.54104]
[1776544887042,30.91,75772.69,0.01,0.19649,0.00033,7.5435]
[1776544887083,30.91,75772.69,0.01,0.19649,0.00033,7.5435]
[1776544893896,30.9,75773.22,0.01,0.19638,0.00033,7.53558]
[1776544894352,30.9,75773.22,0.01,0.19638,0.00033,7.53558]
[1776544894424,30.9,75773.22,0.01,0.19638,0.00033,7.53558]
[1776544899730,30.89,75772.97,0.01,0.19624,0.00033,7.53218]
[1776544899941,30.89,75773.02,0.01,0.19624,0.00033,7.53228]
[1776544900293,30.89,75773.02,0.01,0.19624,0.00033,7.53228]
[1776544900945,30.89,75781.05,0.01,0.19889,0.00033,7.59441]
[1776544901354,30.89,75781.05,0.01,0.19889,0.00033,7.59441]
[1776544901953,30.89,75786.31,0.01,0.20064,0.00033,7.63507]
[1776544903966,30.89,75790.32,0.01,0.20198,0.00033,7.66591]
[1776544907432,30.89,75789.78,0.01,0.20179,0.00033,7.6615]
[1776544907993,30.89,75790.14,0.01,0.2019,0.00033,7.6642]
[1776544913029,30.88,75792.48,0.01,0.20267,0.00034,7.68181]
[1776544920455,30.88,75792.7,0.01,0.20272,0.00034,7.68289]
[1776544925660,30.88,75792.7,0.01,0.2027,0.00034,7.68247]
[1776544932165,30.87,75793.75,0.01,0.20302,0.00034,7.68999]
[1776544937200,30.87,75795.36,0.01,0.20355,0.00034,7.70196]
[1776544941846,30.87,75796.05,0.01,0.20377,0.00034,7.70702]
[1776544941988,30.87,75796.05,0.01,0.20377,0.00034,7.70702]
[1776544942064,30.87,75796.18,0.01,0.2038,0.00034,7.70784]
[1776544943881,30.87,75796.18,0.01,0.2038,0.00034,7.70784]
[1776544943969,30.87,75796.94,0.01,0.20405,0.00034,7.7135]
[1776544947344,30.87,75796.93,0.01,0.20404,0.00034,7.71324]
[1776544947412,30.87,75797.27,0.01,0.20415,0.00034,7.71576]
[1776544949287,30.87,75801.15,0.01,0.20545,0.00034,7.74541]
[1776544954324,30.86,75800.92,0.01,0.20517,0.00034,7.7334]
[1776544956064,30.86,75800.92,0.01,0.20517,0.00034,7.7334]
[1776544957613,30.86,75801.01,0.01,0.20519,0.00034,7.73387]
[1776544959089,30.86,75802.4,0.01,0.20565,0.00034,7.74431]
[1776544960964,30.86,75802.24,0.01,0.2056,0.00034,7.74296]
[1776544961009,30.86,75800.32,0.01,0.20493,0.00034,7.72796]
[1776544961251,30.86,75800.32,0.01,0.20493,0.00034,7.72796]
[1776544961280,30.86,75800.32,0.01,0.20493,0.00034,7.72796]
[1776544962150,30.86,75800.32,0.01,0.20493,0.00034,7.72796]
[1776544962383,30.86,75798.07,0.01,0.20417,0.00034,7.71055]
[1776544967415,30.85,75797.27,0.01,0.20388,0.00034,7.704]
[1776544972324,30.85,75797.74,0.01,0.20403,0.00034,7.70732]
[1776544972996,30.85,75797.74,0.01,0.20403,0.00034,7.70732]
[1776544973128,30.85,75797.74,0.01,0.20403,0.00034,7.70732]
[1776544973229,30.85,75799.82,0.01,0.20472,0.00034,7.72317]
[1776544975221,30.85,75799.82,0.01,0.20472,0.00034,7.72317]
[1776544980878,30.85,75802.61,0.01,0.20563,0.00034,7.74371]
[1776544986548,30.84,75804.04,0.01,0.20609,0.00034,7.75409]
[1776544993000,30.84,75803.78,0.01,0.20597,0.00034,7.75141]
[1776544996440,30.84,75802.81,0.01,0.20561,0.00034,7.74343]
[1776545001653,30.83,75801.49,0.01,0.20513,0.00034,7.73251]
[1776545008524,30.83,75800.64,0.01,0.20483,0.00034,7.72562]
[1776545010018,30.83,75800.59,0.01,0.20479,0.00034,7.72467]
[1776545014823,30.82,75800.39,0.01,0.20452,0.00034,7.71299]
[1776545016355,30.82,75801.15,0.01,0.20477,0.00034,7.71863]
[1776545017931,30.82,75801.02,0.01,0.20472,0.00034,7.71763]
[1776545018765,30.82,75800.98,0.01,0.2047,0.00034,7.71711]
[1776545021298,30.82,75800.93,0.01,0.20467,0.00034,7.71641]
[1776545027886,30.82,75800.83,0.01,0.20461,0.00034,7.71512]
[1776545033877,30.81,75803.45,0.01,0.20546,0.00034,7.73437]
[1776545038912,30.81,75802.99,0.01,0.20528,0.00034,7.73016]
[1776545042035,30.81,75805.33,0.01,0.20606,0.00034,7.74786]
[1776545052003,30.8,75805.15,0.01,0.20592,0.00034,7.74484]
[1776545057258,30.79,75804.89,0.01,0.20581,0.00034,7.74241]
[1776545063080,30.79,75803.7,0.01,0.20536,0.00034,7.73212]
[1776545068115,30.78,75802.87,0.01,0.20505,0.00034,7.72506]
[1776545068376,30.78,75802.87,0.01,0.20505,0.00034,7.72506]
[1776545068457,30.78,75802.87,0.01,0.20505,0.00034,7.72506]
[1776545068470,30.78,75802.87,0.01,0.20505,0.00034,7.72506]
[1776545068683,30.78,75802.87,0.01,0.20505,0.00034,7.72506]
[1776545069122,30.78,75802.59,0.01,0.20495,0.00034,7.72278]
[1776545070094,30.78,75802.59,0.01,0.20495,0.00034,7.72278]
[1776545070196,30.78,75799.27,0.01,0.20382,0.00034,7.69705]
[1776545071390,30.78,75799.27,0.01,0.20364,0.00034,7.68729]
[1776545079192,30.78,75799.58,0.01,0.20371,0.00034,7.68899]
[1776545082322,30.78,75800.56,0.01,0.20403,0.00034,7.69638]
[1776545082383,30.78,75800.56,0.01,0.20403,0.00034,7.69638]
[1776545086209,30.77,75800.58,0.01,0.20403,0.00034,7.69618]
[1776545086271,30.77,75800.58,0.01,0.20403,0.00034,7.69618]
[1776545091741,30.77,75800.91,0.01,0.20412,0.00034,7.69827]
[1776545091771,30.77,75800.91,0.01,0.20412,0.00034,7.69827]
[1776545092594,30.77,75800.91,0.01,0.20411,0.00034,7.69809]
[1776545092644,30.77,75800.91,0.01,0.20411,0.00034,7.69809]
[1776545094171,30.77,75800.91,0.01,0.20411,0.00034,7.69809]
[1776545094210,30.77,75800.91,0.01,0.20411,0.00034,7.69809]
[1776545098368,30.77,75800.91,0.01,0.2041,0.00034,7.69791]
[1776545098404,30.77,75800.91,0.01,0.2041,0.00034,7.69791]
[1776545099379,30.77,75800.91,0.01,0.20408,0.00034,7.69747]
[1776545099871,30.77,75800.91,0.01,0.20408,0.00034,7.69747]
[1776545100530,30.77,75800.71,0.01,0.20401,0.00034,7.69584]
[1776545106029,30.76,75800.91,0.01,0.20406,0.00034,7.69696]
[1776545106241,30.76,75800.91,0.01,0.20406,0.00034,7.69696]
[1776545106312,30.76,75800.91,0.01,0.20406,0.00034,7.69696]
[1776545108399,30.76,75806.72,0.01,0.20602,0.00034,7.74147]
[1776545109103,30.76,75806.72,0.01,0.20602,0.00034,7.74147]
[1776545114440,30.76,75805.74,0.01,0.20565,0.00034,7.73314]
[1776545118279,30.76,75805.96,0.01,0.20572,0.00034,7.73457]
[1776545118379,30.75,75810.88,0.01,0.20738,0.00034,7.77217]
[1776545119234,30.75,75810.88,0.01,0.20738,0.00034,7.77217]
[1776545119293,30.75,75810.88,0.01,0.20738,0.00034,7.77217]
[1776545119334,30.75,75811.79,0.01,0.20769,0.00034,7.779]
[1776545121172,30.75,75811.79,0.01,0.20769,0.00034,7.779]
[1776545121821,30.75,75814.3,0.01,0.20853,0.00034,7.79793]
[1776545121832,30.75,75814.3,0.01,0.20853,0.00034,7.79793]
[1776545122097,30.75,75814.3,0.01,0.20853,0.00034,7.79793]
[1776545122344,30.75,75814.3,0.01,0.20853,0.00034,7.79793]
[1776545122360,30.75,75814.3,0.01,0.20853,0.00034,7.79793]
[1776545122411,30.75,75822.45,0.01,0.21134,0.00035,7.86019]
[1776545122484,30.75,75822.45,0.01,0.21134,0.00035,7.86019]
[1776545122762,30.75,75822.45,0.01,0.21134,0.00035,7.86019]
[1776545122824,30.75,75822.45,0.01,0.21134,0.00035,7.86019]
[1776545122903,30.75,75822.45,0.01,0.21134,0.00035,7.86019]
[1776545123018,30.75,75830.09,0.01,0.21399,0.00035,7.9185]
[1776545124352,30.75,75830.09,0.01,0.21399,0.00035,7.9185]
[1776545124365,30.75,75849.09,0.01,0.22067,0.00035,8.06235]
[1776545125431,30.75,75849.92,0.01,0.22096,0.00036,8.06844]
[1776545126232,30.75,75849.92,0.01,0.22096,0.00036,8.06844]
[1776545126306,30.75,75844.78,0.01,0.21913,0.00035,8.0295]
[1776545127284,30.75,75844.78,0.01,0.21913,0.00035,8.0295]
[1776545128172,30.75,75842.86,0.01,0.21844,0.00035,8.01485]
[1776545128710,30.75,75842.47,0.01,0.2183,0.00035,8.01177]
[1776545129550,30.75,75842.47,0.01,0.21829,0.00035,8.01165]
[1776545135899,30.74,75842.25,0.01,0.21802,0.00035,7.99989]
[1776545135954,30.74,75842.25,0.01,0.218,0.00035,7.99952]
[1776545137411,30.74,75842.25,0.01,0.218,0.00035,7.99952]
[1776545138294,30.74,75842.25,0.01,0.218,0.00035,7.99952]
[1776545142619,30.73,75843.01,0.01,0.21824,0.00035,8.00452]
[1776545146312,30.73,75842.55,0.01,0.21806,0.00035,8.00077]
[1776545146413,30.73,75842.34,0.01,0.21797,0.00035,7.99892]
[1776545149805,30.73,75840.35,0.01,0.21726,0.00035,7.98358]
[1776545151523,30.73,75840.04,0.01,0.21714,0.00035,7.98111]
[1776545152074,30.73,75840.04,0.01,0.21713,0.00035,7.98077]
[1776545152536,30.73,75840.04,0.01,0.21713,0.00035,7.98077]
[1776545159074,30.73,75840.04,0.01,0.21712,0.00035,7.98066]
[1776545164793,30.72,75840.53,0.01,0.21724,0.00035,7.98313]
[1776545169828,30.71,75841.39,0.01,0.21751,0.00035,7.98902]
[1776545172215,30.71,75832.07,0.01,0.21421,0.00035,7.91756]
[1776545173946,30.71,75832.07,0.01,0.21421,0.00035,7.91756]
[1776545174064,30.71,75832.07,0.01,0.21421,0.00035,7.91756]
[1776545174108,30.71,75832.07,0.01,0.21421,0.00035,7.91756]
[1776545175819,30.71,75832.31,0.01,0.21426,0.00035,7.91876]
[1776545175892,30.71,75832.31,0.01,0.21426,0.00035,7.91876]
[1776545180905,30.7,75833.5,0.01,0.21462,0.00035,7.92652]
[1776545186947,30.69,75833.52,0.01,0.21457,0.00035,7.92535]
[1776545192355,30.68,75834.53,0.01,0.21469,0.00035,7.92232]
[1776545193283,30.68,75834.53,0.01,0.21469,0.00035,7.92232]
[1776545193351,30.68,75834.53,0.01,0.21469,0.00035,7.92232]
[1776545195693,30.68,75833.03,0.01,0.21414,0.00035,7.91024]
[1776545197301,30.68,75832.8,0.01,0.21405,0.00035,7.90828]
[1776545197337,30.68,75815.41,0.01,0.208,0.00034,7.77471]
[1776545199156,30.68,75815.76,0.01,0.20811,0.00034,7.77719]
[1776545199446,30.68,75823.54,0.01,0.2108,0.00035,7.83694]
[1776545200933,30.67,75823.54,0.01,0.21078,0.00035,7.83666]
[1776545200940,30.67,75823.54,0.01,0.21078,0.00035,7.83666]
[1776545201045,30.67,75826.41,0.01,0.21177,0.00035,7.85836]
[1776545201676,30.67,75826.41,0.01,0.21177,0.00035,7.85836]
[1776545201861,30.67,75826.41,0.01,0.21177,0.00035,7.85836]
[1776545201951,30.67,75826.41,0.01,0.21177,0.00035,7.85836]
[1776545202425,30.67,75827.6,0.01,0.21217,0.00035,7.86718]
[1776545203164,30.67,75832.4,0.01,0.21384,0.00035,7.90374]
[1776545204429,30.67,75832.4,0.01,0.21384,0.00035,7.90374]
[1776545204093,30.67,75828.37,0.01,0.21242,0.00035,7.87276]
[1776545207529,30.67,75826.64,0.01,0.2118,0.00035,7.85913]
[1776545207879,30.67,75826.64,0.01,0.2118,0.00035,7.85913]
[1776545207969,30.67,75826.64,0.01,0.2118,0.00035,7.85913]
[1776545208094,30.67,75826.97,0.01,0.21191,0.00035,7.86154]
[1776545209101,30.66,75821.77,0.01,0.21009,0.00035,7.82141]
[1776545214137,30.66,75819.77,0.01,0.20935,0.00035,7.80495]
[1776545215566,30.66,75819.77,0.01,0.20935,0.00035,7.80495]
[1776545215581,30.66,75819.77,0.01,0.20935,0.00035,7.80495]
[1776545218234,30.65,75820.55,0.01,0.20959,0.00035,7.81031]
[1776545218593,30.65,75820.51,0.01,0.20957,0.00035,7.80979]
[1776545221784,30.65,75820.8,0.01,0.20965,0.00035,7.8116]
[1776545221792,30.65,75820.8,0.01,0.20965,0.00035,7.8116]
[1776545225214,30.64,75817.07,0.01,0.20832,0.00035,7.7819]
[1776545233270,30.64,75817.57,0.01,0.20843,0.00035,7.78442]
[1776545238309,30.63,75819.91,0.01,0.2092,0.00035,7.80159]
[1776545243350,30.63,75819.22,0.01,0.20892,0.00035,7.79542]
[1776545248377,30.62,75818.64,0.01,0.20869,0.00035,7.7902]
[1776545253412,30.62,75818.97,0.01,0.20859,0.00035,7.78235]
[1776545259455,30.61,75819.69,0.01,0.2088,0.00035,7.78709]
[1776545265497,30.61,75821.07,0.01,0.20924,0.00035,7.79689]
[1776545268318,30.61,75821.07,0.01,0.20924,0.00035,7.79689]
[1776545268518,30.61,75821.38,0.01,0.20933,0.00035,7.79886]
[1776545269426,30.61,75821.38,0.01,0.20933,0.00035,7.79886]
[1776545269525,30.6,75816.82,0.01,0.20775,0.00035,7.76355]
[1776545270024,30.6,75816.82,0.01,0.20775,0.00035,7.76355]
[1776545270532,30.6,75811.41,0.01,0.20588,0.00034,7.72162]
[1776545275568,30.6,75809.81,0.01,0.20533,0.00034,7.70907]
[1776545280704,30.6,75810.04,0.01,0.2054,0.00034,7.7108]
[1776545283090,30.6,75809.65,0.01,0.20527,0.00034,7.70774]
[1776545284211,30.6,75811.71,0.01,0.20597,0.00034,7.72369]
[1776545284574,30.6,75821.88,0.01,0.20948,0.00035,7.80221]
[1776545286852,30.6,75823.14,0.01,0.20991,0.00035,7.8117]
[1776545286888,30.6,75823.36,0.01,0.20999,0.00035,7.81339]
[1776545288395,30.6,75823.36,0.01,0.20999,0.00035,7.81339]
[1776545288407,30.6,75823.36,0.01,0.20999,0.00035,7.81339]
[1776545288411,30.6,75823.36,0.01,0.20999,0.00035,7.81339]
[1776545288419,30.6,75823.36,0.01,0.20998,0.00035,7.81315]
[1776545289333,30.6,75823.36,0.01,0.20998,0.00035,7.81315]
[1776545289427,30.6,75821.67,0.01,0.20938,0.00035,7.80002]
[1776545289748,30.6,75821.67,0.01,0.20938,0.00035,7.80002]
[1776545289820,30.6,75820.53,0.01,0.20899,0.00035,7.79123]
[1776545290675,30.6,75820.53,0.01,0.20899,0.00035,7.79123]
[1776545291492,30.6,75820.48,0.01,0.20896,0.00035,7.79065]
[1776545293245,30.6,75820.48,0.01,0.20896,0.00035,7.79065]
[1776545293442,30.6,75820.48,0.01,0.20896,0.00035,7.79065]
[1776545293474,30.6,75820.32,0.01,0.2089,0.00035,7.78923]
[1776545298728,30.59,75821.61,0.01,0.20932,0.00035,7.7987]
[1776545303313,30.59,75821.86,0.01,0.2094,0.00035,7.80032]
[1776545303392,30.59,75821.86,0.01,0.2094,0.00035,7.80032]
[1776545310045,30.59,75822.09,0.01,0.20944,0.00035,7.80137]
[1776545310146,30.59,75822.09,0.01,0.20943,0.00035,7.80116]
[1776545310857,30.59,75822.09,0.01,0.20943,0.00035,7.80116]
[1776545312077,30.59,75822.09,0.01,0.20943,0.00035,7.80116]
[1776545312178,30.59,75822.34,0.01,0.20934,0.00035,7.79323]
[1776545315848,30.58,75826.04,0.01,0.21061,0.00035,7.8214]
[1776545321890,30.58,75823.99,0.01,0.20986,0.00035,7.80493]
[1776545326924,30.58,75823.89,0.01,0.2098,0.00035,7.8036]
[1776545332497,30.58,75823.89,0.01,0.2098,0.00035,7.8036]
[1776545332519,30.57,75824.02,0.01,0.20982,0.00035,7.80393]
[1776545332901,30.57,75824.02,0.01,0.20982,0.00035,7.80393]
[1776545333543,30.57,75824.02,0.01,0.20982,0.00035,7.80393]
[1776545333645,30.57,75815.06,0.01,0.20671,0.00034,7.73461]
[1776545336470,30.57,75812.43,0.01,0.2058,0.00034,7.71419]
[1776545336566,30.57,75811.37,0.01,0.20544,0.00034,7.70597]
[1776545342031,30.57,75809.7,0.01,0.20486,0.00034,7.69302]
[1776545343508,30.57,75809.7,0.01,0.20486,0.00034,7.69302]
[1776545343573,30.57,75815.21,0.01,0.20676,0.00034,7.73569]
[1776545344415,30.57,75815.21,0.01,0.20676,0.00034,7.73569]
[1776545344427,30.57,75815.21,0.01,0.20676,0.00034,7.73569]
[1776545344487,30.57,75815.24,0.01,0.20676,0.00034,7.73586]
[1776545346615,30.57,75815.24,0.01,0.20676,0.00034,7.73581]
[1776545346623,30.57,75815.24,0.01,0.20676,0.00034,7.73581]
[1776545346716,30.57,75814.65,0.01,0.20656,0.00034,7.73118]
[1776545352101,30.57,75813.94,0.01,0.2063,0.00034,7.72533]
[1776545357136,30.57,75812.51,0.01,0.20579,0.00034,7.71392]
[1776545361279,30.57,75811.41,0.01,0.2054,0.00034,7.70521]
[1776545361285,30.57,75809.91,0.01,0.20488,0.00034,7.69352]
[1776545362097,30.57,75809.91,0.01,0.20488,0.00034,7.69352]
[1776545362198,30.56,75809.39,0.01,0.2047,0.00034,7.68943]
[1776545362879,30.56,75809.39,0.01,0.2047,0.00034,7.68943]
[1776545363557,30.56,75809.04,0.01,0.20458,0.00034,7.68666]
[1776545366200,30.56,75815.4,0.01,0.20676,0.00034,7.73578]
[1776545366977,30.56,75815.4,0.01,0.20676,0.00034,7.73578]
[1776545367206,30.56,75814.99,0.01,0.20661,0.00034,7.7325]
[1776545368382,30.56,75814.99,0.01,0.20661,0.00034,7.7325]
[1776545368619,30.56,75816.54,0.01,0.20714,0.00035,7.74438]
[1776545368785,30.56,75816.54,0.01,0.20714,0.00035,7.74438]
[1776545368800,30.56,75816.54,0.01,0.20714,0.00035,7.74438]
[1776545369220,30.56,75816.54,0.01,0.20714,0.00035,7.74426]
[1776545370227,30.56,75829.56,0.01,0.21165,0.00035,7.84446]
[1776545375262,30.55,75829.33,0.01,0.21134,0.00035,7.83185]
[1776545384356,30.55,75826.27,0.01,0.21023,0.00035,7.8074]
[1776545390367,30.54,75823.48,0.01,0.20917,0.00035,7.78388]
[1776545394389,30.53,75823.58,0.01,0.20919,0.00035,7.78433]
[1776545394491,30.53,75823.85,0.01,0.20927,0.00035,7.78609]
[1776545396163,30.53,75823.85,0.01,0.20926,0.00035,7.78593]
[1776545396412,30.53,75824.09,0.01,0.20934,0.00035,7.78763]
[1776545398751,30.53,75827.66,0.01,0.21057,0.00035,7.81486]
[1776545399001,30.53,75827.66,0.01,0.21057,0.00035,7.81486]
[1776545399012,30.53,75827.66,0.01,0.21057,0.00035,7.81486]
[1776545399544,30.53,75827.66,0.01,0.21057,0.00035,7.81486]
[1776545399645,30.53,75832.42,0.01,0.21222,0.00035,7.85132]
[1776545400291,30.53,75832.42,0.01,0.21222,0.00035,7.85132]
[1776545400474,30.53,75832.42,0.01,0.21222,0.00035,7.85132]
[1776545400605,30.53,75832.42,0.01,0.21222,0.00035,7.85132]
[1776545400666,30.53,75836.91,0.01,0.21379,0.00035,7.88563]
[1776545400792,30.53,75836.91,0.01,0.21379,0.00035,7.88563]
[1776545402452,30.52,75840.81,0.01,0.21516,0.00035,7.9152]
[1776545403496,30.52,75840.81,0.01,0.21516,0.00035,7.9152]
[1776545403634,30.52,75840.81,0.01,0.21516,0.00035,7.9152]
[1776545403671,30.52,75840.92,0.01,0.21519,0.00035,7.91591]
[1776545406480,30.52,75844.96,0.01,0.2166,0.00036,7.94643]
[1776545411516,30.52,75844.4,0.01,0.21637,0.00035,7.94136]
[1776545412522,30.51,75840.06,0.01,0.21482,0.00035,7.90798]
[1776545414996,30.51,75839.19,0.01,0.2145,0.00035,7.90106]
[1776545415005,30.51,75839.19,0.01,0.2145,0.00035,7.90106]
[1776545415549,30.51,75838.1,0.01,0.21411,0.00035,7.89258]
[1776545420577,30.51,75837.9,0.01,0.21402,0.00035,7.89048]
[1776545425614,30.51,75838.19,0.01,0.21409,0.00035,7.89213]
[1776545431886,30.5,75838.48,0.01,0.21417,0.00035,7.89387]
[1776545434095,30.5,75838.31,0.01,0.21391,0.00035,7.88242]
[1776545434196,30.5,75839.17,0.01,0.21421,0.00035,7.8889]
[1776545438148,30.5,75838.79,0.01,0.21406,0.00035,7.88559]
[1776545438249,30.5,75838.88,0.01,0.21408,0.00035,7.88616]
[1776545443740,30.49,75838.19,0.01,0.21381,0.00035,7.88021]
[1776545448775,30.49,75837.74,0.01,0.21362,0.00035,7.87613]
[1776545453735,30.49,75837.64,0.01,0.21357,0.00035,7.87498]
[1776545453811,30.48,75837.41,0.01,0.21348,0.00035,7.87296]
[1776545458976,30.48,75837.2,0.01,0.21338,0.00035,7.87083]
[1776545464269,30.48,75837.5,0.01,0.21344,0.00035,7.87227]
[1776545467632,30.48,75837.84,0.01,0.21356,0.00035,7.87475]
[1776545467642,30.48,75837.84,0.01,0.21356,0.00035,7.87475]
[1776545470235,30.47,75837.17,0.01,0.21329,0.00035,7.86891]
[1776545470775,30.47,75837.17,0.01,0.21329,0.00035,7.86891]
[1776545477495,30.46,75837.43,0.01,0.21331,0.00035,7.86943]
[1776545480453,30.46,75839.08,0.01,0.21385,0.00035,7.88123]
[1776545480459,30.46,75839.08,0.01,0.21385,0.00035,7.88123]
[1776545484799,30.45,75838.71,0.01,0.21367,0.00035,7.87715]
[1776545485162,30.44,75841.64,0.01,0.21466,0.00035,7.89874]
[1776545486237,30.44,75841.64,0.01,0.21466,0.00035,7.89874]
[1776545487041,30.44,75844.67,0.01,0.2157,0.00036,7.92137]
[1776545488143,30.44,75845.52,0.01,0.21601,0.00036,7.92789]
[1776545488222,30.44,75847.55,0.01,0.21671,0.00036,7.94309]
[1776545490065,30.44,75851.41,0.01,0.21808,0.00036,7.97235]
[1776545495100,30.43,75850.45,0.01,0.21754,0.00036,7.95489]
[1776545500135,30.43,75848.12,0.01,0.21666,0.00036,7.93616]
[1776545502897,30.43,75848.0,0.01,0.21662,0.00036,7.93516]
[1776545502998,30.43,75847.7,0.01,0.2165,0.00036,7.93271]
[1776545508191,30.42,75842.81,0.01,0.21475,0.00035,7.89482]
[1776545514520,30.42,75841.74,0.01,0.21436,0.00035,7.8864]
[1776545519600,30.42,75843.2,0.01,0.21486,0.00036,7.89738]
[1776545519619,30.42,75842.86,0.01,0.21473,0.00035,7.89452]
[1776545522469,30.42,75842.86,0.01,0.21473,0.00035,7.89452]
[1776545524328,30.42,75842.92,0.01,0.21474,0.00036,7.89476]
[1776545525712,30.42,75840.69,0.01,0.21395,0.00035,7.87754]
[1776545525804,30.42,75838.51,0.01,0.21318,0.00035,7.86071]
[1776545526489,30.42,75838.51,0.01,0.21318,0.00035,7.86071]
[1776545526586,30.42,75838.27,0.01,0.21309,0.00035,7.85884]
[1776545528331,30.41,75832.42,0.01,0.21101,0.00035,7.81322]
[1776545531354,30.41,75827.31,0.01,0.20918,0.00035,7.7729]
[1776545531938,30.41,75827.31,0.01,0.20918,0.00035,7.7729]
[1776545531945,30.41,75827.31,0.01,0.20918,0.00035,7.7729]
[1776545535304,30.41,75824.21,0.01,0.20807,0.00035,7.74822]
[1776545535931,30.41,75822.28,0.01,0.20739,0.00035,7.73303]
[1776545536388,30.4,75822.52,0.01,0.20746,0.00035,7.73472]
[1776545541423,30.4,75822.81,0.01,0.20753,0.00035,7.73613]
[1776545548472,30.39,75822.25,0.01,0.20728,0.00035,7.73073]
[1776545553507,30.39,75822.65,0.01,0.20721,0.00035,7.72346]
[1776545558836,30.39,75822.0,0.01,0.20697,0.00035,7.71793]
[1776545563579,30.38,75817.63,0.01,0.20542,0.00035,7.68331]
[1776545569620,30.38,75815.37,0.01,0.20463,0.00035,7.66544]
[1776545575048,30.38,75816.77,0.01,0.20511,0.00035,7.67621]
[1776545579690,30.38,75826.33,0.01,0.20843,0.00035,7.75049]
[1776545580893,30.38,75826.33,0.01,0.20843,0.00035,7.75049]
[1776545581011,30.38,75824.86,0.01,0.20791,0.00035,7.73895]
[1776545582718,30.38,75824.66,0.01,0.20783,0.00035,7.73729]
[1776545582725,30.38,75824.66,0.01,0.20783,0.00035,7.73729]
[1776545582755,30.38,75824.63,0.01,0.20782,0.00035,7.73696]
[1776545588752,30.37,75826.18,0.01,0.20833,0.00035,7.7484]
[1776545593062,30.37,75826.47,0.01,0.20841,0.00035,7.75021]
[1776545593786,30.37,75826.7,0.01,0.20849,0.00035,7.75189]
[1776545594304,30.37,75826.7,0.01,0.20849,0.00035,7.75189]
[1776545594802,30.37,75830.68,0.01,0.20988,0.00035,7.78268]
[1776545595800,30.37,75824.95,0.01,0.20787,0.00035,7.73803]
[1776545596808,30.37,75821.02,0.01,0.20649,0.00035,7.70733]
[1776545601878,30.37,75820.7,0.01,0.20637,0.00035,7.70467]
[1776545601982,30.37,75820.86,0.01,0.20642,0.00035,7.70582]
[1776545602221,30.37,75820.86,0.01,0.20642,0.00035,7.70582]
[1776545602247,30.37,75820.86,0.01,0.20642,0.00035,7.70582]
[1776545602850,30.37,75820.98,0.01,0.20646,0.00035,7.70671]
[1776545603048,30.37,75820.98,0.01,0.20646,0.00035,7.70671]
[1776545603191,30.37,75820.98,0.01,0.20646,0.00035,7.70671]
[1776545603856,30.37,75807.09,0.01,0.20166,0.00034,7.59805]
[1776545605103,30.37,75807.45,0.01,0.20179,0.00034,7.60096]
[1776545605111,30.37,75807.45,0.01,0.20179,0.00034,7.60096]
[1776545605157,30.37,75807.45,0.01,0.20179,0.00034,7.60096]
[1776545605174,30.37,75807.45,0.01,0.20179,0.00034,7.60096]
[1776545611913,30.37,75809.59,0.01,0.20237,0.00034,7.60854]
[1776545613154,30.37,75811.47,0.01,0.20302,0.00034,7.62334]
[1776545613371,30.37,75811.47,0.01,0.20302,0.00034,7.62334]
[1776545614934,30.37,75817.26,0.01,0.20503,0.00035,7.66876]
[1776545615126,30.37,75817.26,0.01,0.20503,0.00035,7.66876]
[1776545620977,30.37,75818.85,0.01,0.20559,0.00035,7.68132]
[1776545624209,30.37,75820.91,0.01,0.20631,0.00035,7.69742]
[1776545625042,30.37,75822.78,0.01,0.20696,0.00035,7.71199]
[1776545625064,30.37,75822.78,0.01,0.20696,0.00035,7.71199]
[1776545625596,30.37,75822.44,0.01,0.20684,0.00035,7.70932]
[1776545627081,30.37,75822.44,0.01,0.20684,0.00035,7.70932]
[1776545627116,30.37,75823.16,0.01,0.20708,0.00035,7.71473]
[1776545628233,30.37,75823.16,0.01,0.20708,0.00035,7.71473]
[1776545628332,30.37,75823.5,0.01,0.20719,0.00035,7.71716]
[1776545630232,30.37,75823.5,0.01,0.20718,0.00035,7.71696]
[1776545630251,30.37,75822.88,0.01,0.20695,0.00035,7.71193]
[1776545636264,30.36,75824.28,0.01,0.2074,0.00035,7.72184]
[1776545636907,30.36,75824.28,0.01,0.2074,0.00035,7.72184]
[1776545642125,30.35,75821.35,0.01,0.20631,0.00035,7.69767]
[1776545647161,30.35,75821.17,0.01,0.20621,0.00035,7.69537]
[1776545651188,30.35,75817.36,0.01,0.20486,0.00035,7.66499]
[1776545653944,30.34,75816.41,0.01,0.20452,0.00035,7.65742]
[1776545654209,30.34,75816.02,0.01,0.20438,0.00035,7.6541]
[1776545656238,30.34,75813.17,0.01,0.20338,0.00035,7.63165]
[1776545656249,30.34,75813.17,0.01,0.20338,0.00035,7.63165]
[1776545656274,30.34,75813.19,0.01,0.20339,0.00035,7.6317]
[1776545662682,30.34,75811.27,0.01,0.2027,0.00034,7.61617]
[1776545664126,30.34,75811.34,0.01,0.20272,0.00034,7.61647]
[1776545669316,30.34,75811.7,0.01,0.20282,0.00034,7.61888]
[1776545674349,30.33,75812.95,0.01,0.20306,0.00035,7.61853]
[1776545680391,30.33,75812.91,0.01,0.20302,0.00035,7.61776]
[1776545687441,30.33,75813.68,0.01,0.20326,0.00035,7.62315]
[1776545692475,30.32,75812.56,0.01,0.20286,0.00035,7.61401]
[1776545694200,30.32,75812.83,0.01,0.20295,0.00035,7.61606]
[1776545694237,30.32,75812.83,0.01,0.20295,0.00035,7.61606]
[1776545694353,30.32,75812.83,0.01,0.20295,0.00035,7.61606]
[1776545694491,30.32,75812.83,0.01,0.20295,0.00035,7.61606]
[1776545694631,30.32,75812.83,0.01,0.20295,0.00035,7.61606]
[1776545694830,30.32,75812.83,0.01,0.20295,0.00035,7.61606]
[1776545694895,30.32,75829.68,0.01,0.20881,0.00035,7.74762]
[1776545696909,30.32,75829.02,0.01,0.20857,0.00035,7.74227]
[1776545696969,30.32,75829.02,0.01,0.20857,0.00035,7.74227]
[1776545697027,30.32,75831.73,0.01,0.20951,0.00035,7.76311]
[1776545698570,30.32,75831.73,0.01,0.20951,0.00035,7.76311]
[1776545698583,30.32,75831.73,0.01,0.20951,0.00035,7.76311]
[1776545698585,30.32,75831.73,0.01,0.20951,0.00035,7.76311]
[1776545698596,30.32,75830.59,0.01,0.20909,0.00035,7.75377]
[1776545699537,30.32,75830.59,0.01,0.20909,0.00035,7.75377]
[1776545699626,30.32,75830.59,0.01,0.20909,0.00035,7.75377]
[1776545699633,30.32,75835.23,0.01,0.21071,0.00035,7.78958]
[1776545701230,30.32,75835.23,0.01,0.2107,0.00035,7.7893]
[1776545701992,30.31,75833.56,0.01,0.2101,0.00035,7.77605]
[1776545703667,30.31,75832.67,0.01,0.20977,0.00035,7.76887]
[1776545703742,30.31,75832.67,0.01,0.20977,0.00035,7.76887]
[1776545705570,30.31,75822.42,0.01,0.20615,0.00035,7.68829]
[1776545710883,30.3,75821.46,0.01,0.20578,0.00035,7.68012]
[1776545710984,30.3,75821.46,0.01,0.20578,0.00035,7.68012]
[1776545711569,30.3,75821.36,0.01,0.20574,0.00035,7.67917]
[1776545711679,30.3,75821.36,0.01,0.20574,0.00035,7.67917]
[1776545711742,30.3,75821.36,0.01,0.20574,0.00035,7.67917]
[1776545711921,30.3,75821.36,0.01,0.20574,0.00035,7.67917]
[1776545712022,30.3,75791.0,0.01,0.19532,0.00034,7.44009]
[1776545712621,30.3,75791.0,0.01,0.1953,0.00034,7.43983]
[1776545713825,30.3,75791.0,0.01,0.1953,0.00034,7.43983]
[1776545714159,30.3,75787.82,0.01,0.19422,0.00034,7.4144]
[1776545715642,30.3,75786.87,0.01,0.19388,0.00034,7.40638]
[1776545716250,30.3,75786.87,0.01,0.19388,0.00034,7.40638]
[1776545716288,30.3,75786.87,0.01,0.19388,0.00034,7.40638]
[1776545719669,30.29,75776.69,0.01,0.19043,0.00033,7.32453]
[1776545723221,30.29,75774.92,0.01,0.18982,0.00033,7.30991]
[1776545723321,30.29,75774.94,0.01,0.18983,0.00033,7.31007]
[1776545731464,30.28,75773.17,0.01,0.1892,0.00033,7.29509]
[1776545731478,30.28,75773.17,0.01,0.1892,0.00033,7.29509]
[1776545731907,30.28,75773.96,0.01,0.18926,0.00033,7.29092]
[1776545737062,30.28,75770.92,0.01,0.18822,0.00033,7.26605]
[1776545742387,30.27,75767.03,0.01,0.18691,0.00033,7.23426]
[1776545746172,30.27,75763.18,0.01,0.18562,0.00033,7.20307]
[1776545751252,30.27,75762.63,0.01,0.18543,0.00033,7.19826]
[1776545756361,30.27,75762.92,0.01,0.18551,0.00033,7.20022]
[1776545761418,30.27,75763.68,0.01,0.18574,0.00033,7.20589]
[1776545766440,30.26,75760.55,0.01,0.1847,0.00033,7.18044]
[1776545771538,30.26,75759.11,0.01,0.18421,0.00033,7.16861]
[1776545776563,30.26,75757.88,0.01,0.1838,0.00033,7.15851]
[1776545781674,30.26,75757.78,0.01,0.18376,0.00033,7.1575]
[1776545786853,30.26,75756.04,0.01,0.18319,0.00033,7.1434]
[1776545791873,30.26,75754.73,0.01,0.18257,0.00033,7.12304]
[1776545794753,30.26,75753.4,0.01,0.18214,0.00032,7.11241]
[1776545794834,30.26,75753.4,0.01,0.18214,0.00032,7.11241]
[1776545795084,30.26,75748.06,0.01,0.18041,0.00032,7.06951]
[1776545796043,30.26,75742.11,0.01,0.1785,0.00032,7.02171]
[1776545799146,30.26,75746.07,0.01,0.17978,0.00032,7.05371]
[1776545800356,30.26,75745.35,0.01,0.17955,0.00032,7.04797]
[1776545800369,30.26,75745.35,0.01,0.17955,0.00032,7.04797]
[1776545802284,30.26,75745.35,0.01,0.17955,0.00032,7.04806]
[1776545805430,30.26,75745.97,0.01,0.17976,0.00032,7.05313]
[1776545805439,30.26,75745.97,0.01,0.17976,0.00032,7.05313]
[1776545806100,30.26,75746.15,0.01,0.17982,0.00032,7.05468]
[1776545808877,30.26,75745.73,0.01,0.17969,0.00032,7.05142]
[1776545809092,30.26,75744.52,0.01,0.1793,0.00032,7.04177]
[1776545814179,30.26,75744.91,0.01,0.17944,0.00032,7.04525]
[1776545814898,30.26,75744.91,0.01,0.17944,0.00032,7.04525]
[1776545814969,30.26,75744.91,0.01,0.17944,0.00032,7.04525]
[1776545818952,30.26,75744.91,0.01,0.17944,0.00032,7.04532]
[1776545819006,30.27,75745.74,0.01,0.17972,0.00032,7.05225]
[1776545820974,30.27,75745.74,0.01,0.17972,0.00032,7.05225]
[1776545820999,30.27,75745.82,0.01,0.17975,0.00032,7.05302]
[1776545823007,30.27,75746.35,0.01,0.17992,0.00032,7.05733]
[1776545823090,30.27,75746.88,0.01,0.1801,0.00032,7.06176]
[1776545828467,30.27,75750.04,0.01,0.18113,0.00032,7.08735]
[1776545831158,30.27,75750.59,0.01,0.18131,0.00032,7.0918]
[1776545831490,30.27,75751.3,0.01,0.18154,0.00032,7.09757]
[1776545836523,30.27,75755.09,0.01,0.18278,0.00033,7.1281]
[1776545840671,30.27,75756.27,0.01,0.18317,0.00033,7.13757]
[1776545840746,30.27,75756.27,0.01,0.18317,0.00033,7.13757]
[1776545841332,30.27,75755.23,0.01,0.18283,0.00033,7.12925]
[1776545841391,30.27,75755.23,0.01,0.18283,0.00033,7.12925]
[1776545846593,30.27,75755.86,0.01,0.18304,0.00033,7.13449]
[1776545852635,30.27,75756.68,0.01,0.18313,0.00033,7.13141]
[1776545857671,30.27,75758.67,0.01,0.18379,0.00033,7.14753]
[1776545862705,30.27,75760.61,0.01,0.18443,0.00033,7.16321]
[1776545866134,30.27,75760.76,0.01,0.18448,0.00033,7.16445]
[1776545866216,30.27,75760.98,0.01,0.18455,0.00033,7.16625]
[1776545871768,30.28,75761.47,0.01,0.18474,0.00033,7.17078]
[1776545878940,30.28,75761.45,0.01,0.18476,0.00033,7.1713]
[1776545884247,30.3,75759.51,0.01,0.18425,0.00033,7.15868]
[1776545889899,30.3,75760.86,0.01,0.18475,0.00033,7.1709]
[1776545898962,30.31,75761.99,0.01,0.18521,0.00033,7.18224]
[1776545903997,30.32,75761.86,0.01,0.1852,0.00033,7.18201]
[1776545909035,30.32,75764.07,0.01,0.18593,0.00033,7.19972]
[1776545914066,30.32,75765.56,0.01,0.18624,0.00033,7.20177]
[1776545917477,30.32,75767.57,0.01,0.1869,0.00033,7.21779]
[1776545918095,30.32,75768.97,0.01,0.18736,0.00033,7.2289]
[1776545921116,30.32,75773.2,0.01,0.18875,0.00033,7.26245]
[1776545926151,30.32,75774.31,0.01,0.18911,0.00033,7.27094]
[1776545933200,30.31,75775.53,0.01,0.18949,0.00033,7.2801]
[1776545938236,30.31,75775.59,0.01,0.18949,0.00033,7.28017]
[1776545944277,30.31,75774.9,0.01,0.18924,0.00033,7.27424]
[1776545948305,30.31,75781.24,0.01,0.19134,0.00033,7.32428]
[1776545953449,30.3,75781.59,0.01,0.19143,0.00033,7.32648]
[1776545959199,30.3,75784.31,0.01,0.19233,0.00034,7.34778]
[1776545964810,30.29,75787.27,0.01,0.19326,0.00034,7.36967]
[1776545970459,30.29,75790.02,0.01,0.19414,0.00034,7.39047]
[1776545975500,30.28,75790.85,0.01,0.1942,0.00034,7.38638]
[1776545981366,30.28,75791.13,0.01,0.19428,0.00034,7.38826]
[1776545981374,30.28,75791.13,0.01,0.19428,0.00034,7.38826]
[1776545981381,30.28,75791.13,0.01,0.19428,0.00034,7.38826]
[1776545982260,30.28,75791.39,0.01,0.19433,0.00034,7.38945]
[1776545983827,30.28,75791.39,0.01,0.19433,0.00034,7.38925]
[1776545983880,30.28,75791.39,0.01,0.19433,0.00034,7.38925]
[1776545984406,30.28,75791.39,0.01,0.19433,0.00034,7.38925]
[1776545984475,30.28,75791.39,0.01,0.19433,0.00034,7.38925]
[1776545984577,30.27,75790.87,0.01,0.19414,0.00034,7.38492]
[1776545987661,30.27,75790.87,0.01,0.19413,0.00034,7.38471]
[1776545988235,30.27,75789.39,0.01,0.19361,0.00034,7.37256]
[1776545989311,30.27,75789.39,0.01,0.19361,0.00034,7.37256]
[1776545989313,30.27,75771.12,0.01,0.18749,0.00033,7.22664]
[1776545991657,30.27,75774.52,0.01,0.1886,0.00033,7.25335]
[1776545991681,30.27,75774.52,0.01,0.1886,0.00033,7.25335]
[1776545993975,30.26,75773.57,0.01,0.18827,0.00033,7.24556]
[1776545994014,30.26,75771.85,0.01,0.1877,0.00033,7.23175]
[1776545999983,30.26,75771.52,0.01,0.18758,0.00033,7.22885]
[1776546003965,30.26,75769.04,0.01,0.18672,0.00033,7.20827]
[1776546004347,30.26,75765.12,0.01,0.18542,0.00033,7.17677]
[1776546009383,30.26,75763.45,0.01,0.18486,0.00033,7.163]
[1776546014390,30.25,75761.27,0.01,0.18413,0.00033,7.1451]
[1776546017291,30.25,75767.14,0.01,0.18604,0.00033,7.19173]
[1776546019383,30.25,75767.23,0.01,0.18606,0.00033,7.19214]
[1776546020343,30.25,75768.23,0.01,0.18638,0.00033,7.19986]
[1776546024470,30.24,75767.69,0.01,0.18616,0.00033,7.1947]
[1776546024482,30.24,75767.69,0.01,0.18616,0.00033,7.1947]
[1776546024518,30.24,75767.69,0.01,0.18616,0.00033,7.1947]
[1776546024571,30.24,75767.69,0.01,0.18615,0.00033,7.19443]
[1776546026466,30.24,75767.69,0.01,0.18615,0.00033,7.19443]
[1776546026854,30.24,75767.69,0.01,0.18613,0.00033,7.19387]
[1776546034910,30.23,75766.59,0.01,0.18546,0.00033,7.1724]
[1776546039946,30.22,75767.91,0.01,0.18583,0.00033,7.18135]
[1776546044366,30.21,75772.09,0.01,0.18716,0.00033,7.21349]
[1776546047910,30.21,75772.78,0.01,0.18737,0.00033,7.21847]
[1776546047917,30.21,75772.78,0.01,0.18737,0.00033,7.21847]
[1776546048002,30.21,75772.95,0.01,0.18741,0.00033,7.21956]
[1776546050927,30.2,75779.02,0.01,0.1894,0.00033,7.26736]
[1776546057069,30.19,75779.68,0.01,0.18956,0.00033,7.27108]
[1776546062103,30.19,75779.32,0.01,0.18938,0.00033,7.26686]
[1776546067216,30.18,75780.64,0.01,0.18978,0.00033,7.27644]
[1776546067301,30.18,75780.64,0.01,0.18978,0.00033,7.27644]
[1776546067361,30.18,75788.91,0.01,0.19253,0.00034,7.34174]
[1776546067471,30.18,75788.91,0.01,0.19253,0.00034,7.34174]
[1776546067626,30.18,75788.91,0.01,0.19253,0.00034,7.34174]
[1776546068142,30.18,75788.91,0.01,0.19252,0.00034,7.34146]
[1776546069314,30.18,75788.91,0.01,0.19252,0.00034,7.34146]
[1776546069367,30.17,75791.09,0.01,0.19323,0.00034,7.35826]
[1776546071002,30.17,75791.09,0.01,0.19323,0.00034,7.35826]
[1776546071036,30.17,75791.09,0.01,0.19323,0.00034,7.35826]
[1776546071164,30.17,75791.83,0.01,0.19347,0.00034,7.36386]
[1776546073425,30.17,75796.02,0.01,0.19486,0.00034,7.39633]
[1776546075192,30.17,75802.48,0.01,0.19705,0.00034,7.4474]
[1776546077696,30.16,75804.5,0.01,0.19771,0.00034,7.46276]
[1776546078274,30.16,75805.59,0.01,0.19807,0.00034,7.47107]
[1776546079447,30.16,75805.59,0.01,0.19804,0.00034,7.47038]
[1776546080402,30.15,75805.59,0.01,0.19803,0.00034,7.47004]
[1776546085487,30.14,75807.43,0.01,0.19859,0.00034,7.4829]
[1776546090401,30.14,75801.72,0.01,0.19655,0.00034,7.43586]
[1776546091809,30.13,75802.41,0.01,0.19659,0.00034,7.43124]
[1776546092414,30.13,75807.85,0.01,0.19845,0.00034,7.47415]
[1776546092508,30.13,75807.85,0.01,0.19845,0.00034,7.47415]
[1776546093413,30.13,75809.68,0.01,0.19907,0.00035,7.48833]
[1776546095532,30.13,75809.92,0.01,0.19912,0.00035,7.48954]
[1776546096428,30.12,75810.3,0.01,0.19923,0.00035,7.49221]
[1776546101448,30.12,75810.8,0.01,0.19935,0.00035,7.49478]
[1776546106515,30.1,75812.01,0.01,0.19967,0.00035,7.50221]
[1776546111630,30.09,75815.33,0.01,0.20074,0.00035,7.52667]
[1776546115491,30.09,75819.04,0.01,0.20196,0.00035,7.5544]
[1776546116207,30.09,75819.04,0.01,0.20196,0.00035,7.5544]
[1776546116479,30.08,75818.77,0.01,0.20184,0.00035,7.55184]
[1776546117486,30.08,75827.16,0.01,0.20476,0.00035,7.61761]
[1776546119037,30.08,75829.73,0.01,0.20567,0.00035,7.63787]
[1776546119139,30.08,75831.19,0.01,0.20616,0.00035,7.64885]
[1776546121236,30.07,75831.19,0.01,0.20613,0.00035,7.64832]
[1776546121242,30.07,75831.19,0.01,0.20613,0.00035,7.64832]
[1776546121409,30.07,75828.24,0.01,0.20505,0.00035,7.62406]
[1776546126482,30.05,75827.37,0.01,0.20463,0.00035,7.61471]
[1776546131611,30.04,75829.19,0.01,0.20516,0.00035,7.62656]
[1776546136745,30.02,75829.49,0.01,0.20515,0.00035,7.62643]
[1776546141864,30.01,75830.8,0.01,0.20552,0.00035,7.6348]
[1776546146917,30.0,75830.12,0.01,0.20515,0.00035,7.62646]
[1776546149815,29.99,75830.02,0.01,0.20505,0.00035,7.6242]
[1776546150429,29.99,75830.14,0.01,0.20507,0.00035,7.62466]
[1776546155459,29.97,75829.95,0.01,0.20473,0.00035,7.61146]
[1776546157495,29.97,75829.49,0.01,0.20453,0.00035,7.60688]
[1776546158467,29.96,75831.76,0.01,0.20529,0.00035,7.624]
[1776546163484,29.95,75834.65,0.01,0.20624,0.00036,7.64524]
[1776546168529,29.95,75834.57,0.01,0.20614,0.00036,7.64297]
[1776546173681,29.93,75837.61,0.01,0.2071,0.00036,7.66428]
[1776546173766,29.93,75837.61,0.01,0.2071,0.00036,7.66428]
[1776546173887,29.93,75837.61,0.01,0.2071,0.00036,7.66428]
[1776546176149,29.93,75842.29,0.01,0.20875,0.00036,7.70073]
[1776546182095,29.92,75844.92,0.01,0.20961,0.00036,7.71974]
[1776546187380,29.91,75844.29,0.01,0.20932,0.00036,7.71331]
[1776546193171,29.9,75844.04,0.01,0.20914,0.00036,7.70943]
[1776546197453,29.89,75847.64,0.01,0.21036,0.00036,7.73623]
[1776546203242,29.88,75848.96,0.01,0.21076,0.00036,7.74511]
[1776546205254,29.88,75842.06,0.01,0.20825,0.00036,7.69001]
[1776546207219,29.87,75840.26,0.01,0.2076,0.00036,7.67547]
[1776546207278,29.87,75840.26,0.01,0.2076,0.00036,7.67547]
[1776546217339,29.86,75837.78,0.01,0.2064,0.00036,7.64312]
[1776546223381,29.85,75837.03,0.01,0.20608,0.00036,7.63608]
[1776546224387,29.85,75831.45,0.01,0.20409,0.00035,7.59159]
[1776546227409,29.85,75825.15,0.01,0.20185,0.00035,7.54107]
[1776546233452,29.84,75825.73,0.01,0.20203,0.00035,7.54527]
[1776546246543,29.84,75826.73,0.01,0.20235,0.00035,7.55252]
[1776546253592,29.84,75827.13,0.01,0.20248,0.00035,7.55543]
[1776546257380,29.84,75828.3,0.01,0.20289,0.00035,7.56459]
[1776546257493,29.84,75828.3,0.01,0.20289,0.00035,7.56459]
[1776546257500,29.84,75828.3,0.01,0.20289,0.00035,7.56459]
[1776546257622,29.84,75822.1,0.01,0.2007,0.00035,7.51514]
[1776546259633,29.84,75817.48,0.01,0.19908,0.00035,7.47799]
[1776546260639,29.84,75817.48,0.01,0.19908,0.00035,7.47799]
[1776546261648,29.84,75815.11,0.01,0.19824,0.00035,7.45884]
[1776546264779,29.84,75814.14,0.01,0.1979,0.00035,7.45088]
[1776546264876,29.83,75812.82,0.01,0.19743,0.00035,7.4402]
[1776546266784,29.83,75812.82,0.01,0.19743,0.00035,7.44011]
[1776546266787,29.83,75812.24,0.01,0.19722,0.00035,7.43537]
[1776546269807,29.83,75812.24,0.01,0.19722,0.00035,7.43528]
[1776546270053,29.83,75810.9,0.01,0.19675,0.00035,7.42435]
[1776546275085,29.83,75811.65,0.01,0.19678,0.00035,7.4194]
[1776546277581,29.82,75816.43,0.01,0.1984,0.00035,7.45693]
[1776546282656,29.81,75817.74,0.01,0.19881,0.00035,7.46621]
[1776546287602,29.81,75812.87,0.01,0.19704,0.00035,7.42549]
[1776546292626,29.8,75810.51,0.01,0.19618,0.00035,7.40562]
[1776546295662,29.8,75816.74,0.01,0.1983,0.00035,7.45468]
[1776546301275,29.79,75819.12,0.01,0.19908,0.00035,7.4726]
[1776546302564,29.74,75874.55,0.01,0.21867,0.00037,7.90323]
[1776546307602,29.53,75866.73,0.01,0.21412,0.00037,7.80677]
[1776546310559,29.48,75862.54,0.01,0.2122,0.00037,7.76557]
[1776546315560,29.47,75863.17,0.01,0.21232,0.00037,7.76803]
[1776546315661,29.47,75808.01,0.01,0.1926,0.00035,7.32288]
[1776546315724,29.47,75808.01,0.01,0.1926,0.00035,7.32288]
[1776546316030,29.47,75808.01,0.01,0.1926,0.00035,7.32288]
[1776546321322,29.47,75810.56,0.01,0.19351,0.00035,7.34413]
[1776546326042,29.47,75809.45,0.01,0.19314,0.00035,7.33547]
[1776546326098,29.47,75811.48,0.01,0.19385,0.00035,7.3521]
[1776546330125,29.47,75815.53,0.01,0.19524,0.00035,7.38461]
[1776546335163,29.47,75817.96,0.01,0.19588,0.00035,7.39388]
[1776546340195,29.46,75820.6,0.01,0.19678,0.00035,7.41473]
[1776546345230,29.46,75820.26,0.01,0.19663,0.00035,7.41131]
[1776546349264,29.45,75815.36,0.01,0.19489,0.00035,7.37078]
[1776546354611,29.45,75818.04,0.01,0.19579,0.00035,7.3918]
[1776546361604,29.44,75818.52,0.01,0.19589,0.00035,7.39422]
[1776546363882,29.44,75819.9,0.01,0.19637,0.00035,7.40533]
[1776546364725,29.44,75803.48,0.01,0.19064,0.00035,7.27101]
[1776546369756,29.44,75802.78,0.01,0.19039,0.00035,7.26513]
[1776546374757,29.44,75804.0,0.01,0.1908,0.00035,7.2749]
[1776546379845,29.44,75806.95,0.01,0.19181,0.00035,7.29875]
[1776546384900,29.44,75807.02,0.01,0.19182,0.00035,7.29903]
[1776546388828,29.43,75810.77,0.01,0.19311,0.00035,7.32942]
[1776546389771,29.43,75819.7,0.01,0.19623,0.00035,7.40213]
[1776546394789,29.43,75822.5,0.01,0.197,0.00035,7.41433]
[1776546399916,29.42,75822.05,0.01,0.1968,0.00035,7.40962]
[1776546404922,29.42,75820.3,0.01,0.19615,0.00035,7.3946]
[1776546409964,29.42,75819.16,0.01,0.19571,0.00035,7.38454]
[1776546412828,29.41,75824.46,0.01,0.19756,0.00035,7.42721]
[1776546417933,29.41,75827.38,0.01,0.19855,0.00035,7.44992]
[1776546423101,29.4,75827.06,0.01,0.19839,0.00035,7.44619]
[1776546428142,29.4,75826.5,0.01,0.19814,0.00035,7.44054]
[1776546433209,29.39,75825.84,0.01,0.19786,0.00035,7.4341]
[1776546438258,29.38,75825.52,0.01,0.1977,0.00035,7.43044]
[1776546443309,29.38,75823.21,0.01,0.19684,0.00035,7.41061]
[1776546448310,29.37,75823.8,0.01,0.197,0.00035,7.41446]
[1776546453333,29.37,75823.17,0.01,0.19656,0.00035,7.39853]
[1776546458413,29.36,75823.36,0.01,0.19658,0.00035,7.39918]
[1776546463441,29.36,75823.23,0.01,0.1965,0.00035,7.39722]
[1776546468501,29.35,75823.09,0.01,0.19641,0.00035,7.3952]
[1776546473537,29.35,75824.21,0.01,0.19677,0.00035,7.40346]
[1776546478596,29.34,75824.62,0.01,0.19687,0.00035,7.40587]
[1776546482832,29.34,75832.28,0.01,0.19956,0.00036,7.46741]
[1776546483290,29.34,75832.28,0.01,0.19956,0.00036,7.46741]
[1776546483298,29.34,75832.28,0.01,0.19956,0.00036,7.46741]
[1776546483626,29.34,75832.4,0.01,0.1996,0.00036,7.46839]
[1776546489238,29.33,75831.83,0.01,0.19935,0.00036,7.46271]
[1776546494471,29.33,75830.88,0.01,0.19897,0.00036,7.45407]
[1776546500578,29.32,75829.29,0.01,0.19834,0.00036,7.4397]
[1776546506356,29.31,75823.51,0.01,0.19623,0.00035,7.391]
[1776546511392,29.31,75823.22,0.01,0.1959,0.00035,7.37793]
[1776546517435,29.3,75824.75,0.01,0.1964,0.00035,7.38948]
[1776546522731,29.3,75823.04,0.01,0.19577,0.00035,7.37478]
[1776546528513,29.3,75823.11,0.01,0.19576,0.00035,7.3747]
[1776546529520,29.3,75827.81,0.01,0.19742,0.00036,7.41304]
[1776546530528,29.29,75834.33,0.01,0.19974,0.00036,7.46608]
[1776546535562,29.29,75835.27,0.01,0.20004,0.00036,7.47278]
[1776546540597,29.28,75833.94,0.01,0.19952,0.00036,7.46099]
[1776546545632,29.28,75833.19,0.01,0.19921,0.00036,7.45389]
[1776546552964,29.27,75833.65,0.01,0.19928,0.00036,7.45562]
[1776546559727,29.26,75833.65,0.01,0.19923,0.00036,7.4544]
[1776546567791,29.25,75832.36,0.01,0.19869,0.00036,7.44211]
[1776546572826,29.25,75832.45,0.01,0.19849,0.00036,7.43199]
[1776546583173,29.24,75832.69,0.01,0.19849,0.00036,7.432]
[1776546592963,29.23,75832.12,0.01,0.1982,0.00036,7.4254]
[1776546596992,29.22,75824.55,0.01,0.19547,0.00035,7.36254]
[1776546602030,29.22,75827.14,0.01,0.19635,0.00036,7.38282]
[1776546607065,29.21,75826.85,0.01,0.19621,0.00036,7.37951]
[1776546612100,29.21,75827.32,0.01,0.19633,0.00036,7.38244]
[1776546617135,29.2,75827.54,0.01,0.19637,0.00036,7.38335]
[1776546619148,29.2,75823.54,0.01,0.19494,0.00035,7.35022]
[1776546624184,29.2,75824.3,0.01,0.19518,0.00035,7.35576]
[1776546629219,29.19,75824.13,0.01,0.19509,0.00035,7.35368]
[1776546634256,29.19,75823.87,0.01,0.19478,0.00035,7.34101]
[1776546643599,29.18,75823.87,0.01,0.19473,0.00035,7.33984]
[1776546650366,29.18,75823.56,0.01,0.19458,0.00035,7.33642]
[1776546656408,29.17,75823.45,0.01,0.19451,0.00035,7.33478]
[1776546658423,29.17,75818.85,0.01,0.19288,0.00035,7.29668]
[1776546663743,29.17,75818.9,0.01,0.19287,0.00035,7.29661]
[1776546668388,29.17,75815.02,0.01,0.19149,0.00035,7.26417]
[1776546673813,29.17,75816.85,0.01,0.19212,0.00035,7.27903]
[1776546679568,29.16,75818.33,0.01,0.19263,0.00035,7.2909]
[1776546684604,29.16,75818.29,0.01,0.1926,0.00035,7.29031]
[1776546690776,29.16,75818.33,0.01,0.19261,0.00035,7.29053]
[1776546696689,29.16,75817.31,0.01,0.19205,0.00035,7.27177]
[1776546701724,29.16,75817.56,0.01,0.19213,0.00035,7.27362]
[1776546707765,29.16,75817.77,0.01,0.19219,0.00035,7.2751]
[1776546714093,29.16,75817.95,0.01,0.19224,0.00035,7.27628]
[1776546719850,29.16,75818.06,0.01,0.19227,0.00035,7.27696]
[1776546724887,29.15,75818.15,0.01,0.19229,0.00035,7.27748]
[1776546726688,29.15,75818.95,0.01,0.19257,0.00035,7.28399]
[1776546726959,29.15,75818.95,0.01,0.19257,0.00035,7.28399]
[1776546726990,29.15,75795.74,0.01,0.18449,0.00034,7.09187]
[1776546727392,29.15,75795.74,0.01,0.18449,0.00034,7.09187]
[1776546727905,29.15,75795.0,0.01,0.18423,0.00034,7.08543]
[1776546728512,29.15,75795.0,0.01,0.18423,0.00034,7.08543]
[1776546728916,29.15,75791.1,0.01,0.18288,0.00034,7.05271]
[1776546729540,29.15,75791.1,0.01,0.18288,0.00034,7.05271]
[1776546729629,29.15,75789.1,0.01,0.18219,0.00034,7.0358]
[1776546735963,29.15,75788.1,0.01,0.18184,0.00034,7.0274]
[1776546736927,29.15,75788.1,0.01,0.18184,0.00034,7.0274]
[1776546737113,29.15,75789.14,0.01,0.18219,0.00034,7.03603]
[1776546742113,29.15,75790.84,0.01,0.18277,0.00034,7.05012]
[1776546747181,29.15,75794.41,0.01,0.184,0.00034,7.07989]
[1776546750128,29.15,75806.08,0.01,0.18804,0.00035,7.17696]
[1776546755163,29.15,75807.73,0.01,0.18844,0.00035,7.18099]
[1776546760289,29.15,75808.55,0.01,0.18874,0.00035,7.18813]
[1776546765555,29.16,75808.79,0.01,0.18884,0.00035,7.19047]
[1776546767025,29.16,75804.07,0.01,0.1872,0.00035,7.15157]
[1776546772033,29.16,75805.01,0.01,0.18755,0.00035,7.1598]
[1776546777467,29.16,75805.21,0.01,0.18764,0.00035,7.16194]
[1776546780710,29.16,75804.83,0.01,0.18752,0.00035,7.15906]
[1776546780785,29.16,75804.83,0.01,0.18752,0.00035,7.15906]
[1776546780866,29.16,75804.83,0.01,0.18752,0.00035,7.15906]
[1776546780942,29.16,75804.83,0.01,0.18752,0.00035,7.15906]
[1776546781019,29.16,75799.87,0.01,0.1858,0.00035,7.11795]
[1776546781658,29.16,75799.87,0.01,0.1858,0.00035,7.11795]
[1776546781688,29.16,75799.87,0.01,0.1858,0.00035,7.11795]
[1776546781768,29.16,75772.71,0.01,0.17657,0.00033,6.89183]
[1776546782498,29.16,75772.71,0.01,0.17657,0.00033,6.89183]
[1776546782531,29.16,75755.5,0.01,0.17088,0.00033,6.74807]
[1776546784599,29.16,75748.15,0.01,0.1685,0.00032,6.68706]
[1776546785828,29.16,75748.15,0.01,0.1685,0.00032,6.68706]
[1776546786004,29.16,75748.15,0.01,0.1685,0.00032,6.68706]
[1776546786106,29.17,75748.67,0.01,0.16869,0.00032,6.69199]
[1776546791724,29.17,75745.41,0.01,0.16768,0.00032,6.66593]
[1776546791908,29.17,75739.48,0.01,0.16578,0.00032,6.6165]
[1776546793470,29.18,75734.83,0.01,0.16431,0.00032,6.57802]
[1776546799308,29.18,75732.93,0.01,0.16376,0.00032,6.56352]
[1776546799375,29.18,75732.93,0.01,0.16376,0.00032,6.56352]
[1776546799386,29.18,75732.93,0.01,0.16376,0.00032,6.56352]
[1776546799439,29.18,75732.11,0.01,0.16351,0.00032,6.55706]
[1776546800413,29.19,75732.11,0.01,0.16353,0.00032,6.55747]
[1776546801420,29.19,75727.7,0.01,0.16214,0.00032,6.52088]
[1776546804739,29.19,75720.27,0.01,0.15984,0.00031,6.45973]
[1776546807462,29.2,75725.13,0.01,0.16141,0.00032,6.50158]
[1776546808790,29.2,75725.13,0.01,0.16141,0.00032,6.50158]
[1776546808835,29.2,75726.52,0.01,0.16186,0.00032,6.51358]
[1776546810483,29.2,75730.78,0.01,0.16325,0.00032,6.5501]
[1776546815517,29.21,75733.14,0.01,0.16388,0.00032,6.56181]
[1776546818920,29.22,75743.0,0.01,0.16709,0.00032,6.64531]
[1776546822567,29.22,75747.68,0.01,0.16864,0.00032,6.68534]
[1776546827195,29.23,75754.34,0.01,0.17084,0.00033,6.74177]
[1776546832639,29.23,75754.08,0.01,0.17077,0.00033,6.74013]
[1776546837673,29.23,75750.38,0.01,0.16959,0.00033,6.70978]
[1776546839686,29.23,75745.98,0.01,0.16817,0.00032,6.67331]
[1776546845022,29.24,75744.16,0.01,0.16762,0.00032,6.65909]
[1776546846734,29.24,75748.42,0.01,0.16901,0.00032,6.695]
[1776546851774,29.24,75747.63,0.01,0.16878,0.00032,6.68911]
[1776546856806,29.25,75743.44,0.01,0.16746,0.00032,6.65503]
[1776546858016,29.25,75743.44,0.01,0.16746,0.00032,6.65503]
[1776546858041,29.25,75743.44,0.01,0.16746,0.00032,6.65503]
[1776546858235,29.25,75744.77,0.01,0.16791,0.00032,6.66649]
[1776546860121,29.25,75748.65,0.01,0.16917,0.00032,6.69901]
[1776546861018,29.25,75748.65,0.01,0.16917,0.00032,6.69901]
[1776546861161,29.25,75747.98,0.01,0.16896,0.00032,6.69368]
[1776546864162,29.25,75742.95,0.01,0.16735,0.00032,6.65216]
[1776546865050,29.25,75742.95,0.01,0.16735,0.00032,6.65216]
[1776546865224,29.25,75742.43,0.01,0.16719,0.00032,6.648]
[1776546865906,29.25,75742.43,0.01,0.16719,0.00032,6.648]
[1776546866259,29.25,75741.64,0.01,0.16695,0.00032,6.64161]
[1776546871392,29.26,75743.49,0.01,0.16739,0.00032,6.64812]
[1776546876447,29.26,75745.27,0.01,0.168,0.00032,6.66383]
[1776546879366,29.27,75750.21,0.01,0.16964,0.00033,6.70579]
[1776546884436,29.27,75749.6,0.01,0.16946,0.00033,6.7014]
[1776546886281,29.27,75745.16,0.01,0.16804,0.00032,6.66467]
[1776546891323,29.27,75745.71,0.01,0.16825,0.00032,6.67019]
[1776546895259,29.28,75740.54,0.01,0.16661,0.00032,6.62772]
[1776546896271,29.28,75734.55,0.01,0.1647,0.00032,6.57797]
[1776546898107,29.28,75729.68,0.01,0.16316,0.00032,6.53762]
[1776546901288,29.29,75725.85,0.01,0.162,0.00032,6.50709]
[1776546906318,29.3,75727.43,0.01,0.16258,0.00032,6.52226]
[1776546911333,29.31,75725.97,0.01,0.16219,0.00032,6.51206]
[1776546912299,29.31,75731.11,0.01,0.16384,0.00032,6.55534]
[1776546913216,29.31,75741.82,0.01,0.16726,0.00032,6.64463]
[1776546914315,29.31,75746.07,0.01,0.16866,0.00032,6.68061]
[1776546919324,29.31,75745.28,0.01,0.16843,0.00032,6.67476]
[1776546924510,29.32,75745.02,0.01,0.16839,0.00032,6.6737]
[1776546927378,29.32,75748.85,0.01,0.16965,0.00032,6.70609]
[1776546932493,29.32,75752.52,0.01,0.17068,0.00033,6.72719]
[1776546937518,29.33,75751.22,0.01,0.17027,0.00033,6.71687]
[1776546942553,29.33,75750.47,0.01,0.17005,0.00033,6.71112]
[1776546947596,29.33,75750.06,0.01,0.16994,0.00033,6.70822]
[1776546952599,29.33,75748.52,0.01,0.16946,0.00032,6.69588]
[1776546957623,29.34,75748.85,0.01,0.16959,0.00032,6.69933]
[1776546962672,29.34,75745.54,0.01,0.16854,0.00032,6.67245]
[1776546966316,29.34,75733.73,0.01,0.16478,0.00032,6.57493]
[1776546968242,29.35,75729.81,0.01,0.16356,0.00032,6.54292]
[1776546973262,29.35,75728.42,0.01,0.16317,0.00032,6.53271]
[1776546978282,29.36,75727.36,0.01,0.1629,0.00032,6.52563]
[1776546983394,29.37,75726.14,0.01,0.16259,0.00032,6.51739]
[1776546988424,29.38,75725.91,0.01,0.16261,0.00032,6.51783]
[1776546993464,29.39,75724.47,0.01,0.16204,0.00032,6.49782]
[1776546998504,29.4,75726.25,0.01,0.16268,0.00032,6.51475]
[1776547003671,29.41,75727.42,0.01,0.16313,0.00032,6.52656]
[1776547008678,29.42,75728.82,0.01,0.16365,0.00032,6.54024]
[1776547013732,29.43,75730.13,0.01,0.16413,0.00032,6.55273]
[1776547018748,29.44,75730.56,0.01,0.16436,0.00032,6.55867]
[1776547023769,29.45,75727.88,0.01,0.16359,0.00032,6.53846]
[1776547029066,29.45,75727.09,0.01,0.16341,0.00032,6.53365]
[1776547034305,29.46,75727.4,0.01,0.16357,0.00032,6.53794]
[1776547039343,29.47,75727.4,0.01,0.16364,0.00032,6.53965]
[1776547044429,29.48,75726.79,0.01,0.16352,0.00032,6.53666]
[1776547049464,29.49,75725.81,0.01,0.16328,0.00032,6.5303]
[1776547054465,29.5,75725.93,0.01,0.1632,0.00032,6.52307]
[1776547059487,29.5,75727.71,0.01,0.16383,0.00032,6.5396]
[1776547064541,29.51,75727.44,0.01,0.16381,0.00032,6.53911]
[1776547067525,29.52,75727.44,0.01,0.16385,0.00032,6.54017]
[1776547068292,29.52,75727.83,0.01,0.16398,0.00032,6.54339]
[1776547068638,29.52,75727.83,0.01,0.16398,0.00032,6.54339]
[1776547069394,29.52,75727.83,0.01,0.16398,0.00032,6.54339]
[1776547069404,29.52,75727.83,0.01,0.16398,0.00032,6.54339]
[1776547069299,29.52,75715.89,0.01,0.16024,0.00031,6.44487]
[1776547070420,29.52,75709.83,0.01,0.15839,0.00031,6.39565]
[1776547071223,29.52,75709.83,0.01,0.15839,0.00031,6.39565]
[1776547071364,29.52,75709.83,0.01,0.15839,0.00031,6.39565]
[1776547071463,29.52,75701.18,0.01,0.15574,0.00031,6.32427]
[1776547073113,29.52,75701.18,0.01,0.15574,0.00031,6.32427]
[1776547073118,29.52,75701.18,0.01,0.15574,0.00031,6.32427]
[1776547073326,29.53,75704.85,0.01,0.15689,0.00031,6.35518]
[1776547074454,29.53,75704.85,0.01,0.15689,0.00031,6.35518]
[1776547074494,29.53,75704.85,0.01,0.15689,0.00031,6.35518]
[1776547075144,29.53,75704.64,0.01,0.15682,0.00031,6.35344]
[1776547075245,29.53,75704.64,0.01,0.15683,0.00031,6.35369]
[1776547080378,29.54,75699.47,0.01,0.1553,0.00031,6.31245]
[1776547081427,29.54,75699.47,0.01,0.1553,0.00031,6.31245]
[1776547081505,29.54,75710.92,0.01,0.15884,0.00031,6.40749]
[1776547083239,29.54,75710.92,0.01,0.15884,0.00031,6.40765]
[1776547083426,29.54,75709.72,0.01,0.15848,0.00031,6.39786]
[1776547085246,29.54,75709.72,0.01,0.15848,0.00031,6.39801]
[1776547085293,29.54,75708.29,0.01,0.15804,0.00031,6.38618]
[1776547089335,29.54,75705.93,0.01,0.15733,0.00031,6.36713]
[1776547089440,29.54,75705.75,0.01,0.15729,0.00031,6.36597]
[1776547095485,29.55,75706.61,0.01,0.15759,0.00031,6.37398]
[1776547099460,29.55,75707.06,0.01,0.15774,0.00031,6.37813]
[1776547099518,29.55,75705.05,0.01,0.15713,0.00031,6.36164]
[1776547100676,29.55,75705.05,0.01,0.15713,0.00031,6.3618]
[1776547100776,29.55,75704.91,0.01,0.15709,0.00031,6.36064]
[1776547107584,29.55,75703.7,0.01,0.15676,0.00031,6.35169]
[1776547110603,29.56,75691.98,0.01,0.15321,0.0003,6.25532]
[1776547112402,29.56,75691.98,0.01,0.15321,0.0003,6.25532]
[1776547112413,29.56,75691.98,0.01,0.15321,0.0003,6.25532]
[1776547112416,29.56,75691.98,0.01,0.15321,0.0003,6.25532]
[1776547112427,29.56,75691.53,0.01,0.1529,0.0003,6.2421]
[1776547113818,29.56,75692.32,0.01,0.15315,0.0003,6.24889]
[1776547113894,29.56,75692.32,0.01,0.15315,0.0003,6.24889]
[1776547114454,29.56,75692.32,0.01,0.15315,0.0003,6.24889]
[1776547114509,29.56,75692.32,0.01,0.15315,0.0003,6.24889]
[1776547114519,29.56,75691.66,0.01,0.15296,0.0003,6.2437]
[1776547115894,29.56,75691.66,0.01,0.15296,0.0003,6.2437]
[1776547115982,29.56,75690.04,0.01,0.15248,0.0003,6.23061]
[1776547118794,29.57,75689.9,0.01,0.15246,0.0003,6.23001]
[1776547118803,29.57,75689.9,0.01,0.15246,0.0003,6.23001]
[1776547119480,29.57,75689.89,0.01,0.15248,0.0003,6.23048]
[1776547124578,29.58,75686.76,0.01,0.1516,0.0003,6.20632]
[1776547127542,29.58,75682.4,0.01,0.15035,0.0003,6.17197]
[1776547129170,29.58,75682.59,0.01,0.15043,0.0003,6.17408]
[1776547129403,29.59,75683.66,0.01,0.15077,0.0003,6.18345]
[1776547134768,29.6,75684.01,0.01,0.15097,0.0003,6.18899]
[1776547138797,29.61,75675.84,0.01,0.14862,0.0003,6.12395]
[1776547144598,29.62,75674.05,0.01,0.14818,0.0003,6.11179]
[1776547145534,29.63,75671.11,0.01,0.14738,0.00029,6.08929]
[1776547146364,29.63,75666.64,0.01,0.14607,0.00029,6.05252]
[1776547151390,29.64,75666.9,0.01,0.14623,0.00029,6.05701]
[1776547156426,29.65,75666.88,0.01,0.14631,0.00029,6.05923]
[1776547158526,29.65,75673.92,0.01,0.14843,0.0003,6.11848]
[1776547163534,29.66,75672.8,0.01,0.14816,0.00029,6.11096]
[1776547168534,29.67,75672.71,0.01,0.14821,0.00029,6.11236]
[1776547173589,29.68,75672.11,0.01,0.14791,0.00029,6.09915]
[1776547176932,29.69,75672.34,0.01,0.14805,0.00029,6.10329]
[1776547177482,29.69,75672.41,0.01,0.14809,0.00029,6.10431]
[1776547180701,29.7,75671.01,0.01,0.14773,0.00029,6.09418]
[1776547180770,29.7,75671.01,0.01,0.14773,0.00029,6.09418]
[1776547181029,29.7,75671.01,0.01,0.14773,0.00029,6.09418]
[1776547181111,29.7,75671.01,0.01,0.14773,0.00029,6.09418]
[1776547181210,29.7,75657.31,0.01,0.14373,0.00029,5.98179]
[1776547183103,29.7,75657.31,0.01,0.14375,0.00029,5.98241]
[1776547183109,29.7,75657.31,0.01,0.14375,0.00029,5.98241]
[1776547183210,29.7,75643.81,0.01,0.13991,0.00028,5.87265]
[1776547183687,29.7,75643.81,0.01,0.13991,0.00028,5.87265]
[1776547183737,29.7,75643.81,0.01,0.13991,0.00028,5.87265]
[1776547184113,29.71,75643.81,0.01,0.13994,0.00028,5.87342]
[1776547186140,29.71,75641.44,0.01,0.1393,0.00028,5.85485]
[1776547187179,29.71,75641.47,0.01,0.13933,0.00028,5.85573]
[1776547187215,29.71,75641.47,0.01,0.13933,0.00028,5.85573]
[1776547187216,29.72,75635.85,0.01,0.13777,0.00028,5.81051]
[1776547193175,29.73,75636.37,0.01,0.13806,0.00028,5.81908]
[1776547199216,29.75,75639.93,0.01,0.13923,0.00028,5.85285]
[1776547204255,29.77,75639.56,0.01,0.13927,0.00028,5.85398]
[1776547209292,29.79,75641.0,0.01,0.13982,0.00028,5.86988]
[1776547214404,29.8,75640.48,0.01,0.13979,0.00028,5.86898]
[1776547215607,29.81,75641.02,0.01,0.13998,0.00028,5.87421]
[1776547215824,29.81,75641.02,0.01,0.14001,0.00028,5.87505]
[1776547215835,29.81,75641.02,0.01,0.14001,0.00028,5.87505]
[1776547216346,29.81,75641.43,0.01,0.14015,0.00028,5.87922]
[1776547220370,29.83,75637.34,0.01,0.13911,0.00028,5.84927]
[1776547221698,29.83,75637.34,0.01,0.13911,0.00028,5.84927]
[1776547221705,29.83,75637.34,0.01,0.13911,0.00028,5.84927]
[1776547222385,29.84,75636.53,0.01,0.13894,0.00028,5.84437]
[1776547223001,29.84,75636.53,0.01,0.13894,0.00028,5.84437]
[1776547223015,29.84,75636.53,0.01,0.13894,0.00028,5.84437]
[1776547223019,29.84,75636.53,0.01,0.13894,0.00028,5.84437]
[1776547223529,29.84,75635.27,0.01,0.13865,0.00028,5.83581]
[1776547226645,29.89,75629.34,0.01,0.13734,0.00028,5.79771]
[1776547227577,29.89,75629.34,0.01,0.13734,0.00028,5.79771]
[1776547227627,29.89,75623.21,0.01,0.13567,0.00028,5.74894]
[1776547231447,29.9,75618.35,0.01,0.13424,0.00027,5.70251]
[1776547235880,29.92,75619.85,0.01,0.13478,0.00027,5.71832]
[1776547236550,29.92,75619.43,0.01,0.13471,0.00027,5.71638]
[1776547237910,29.93,75619.05,0.01,0.13463,0.00027,5.71405]
[1776547238496,29.93,75619.05,0.01,0.13466,0.00027,5.71479]
[1776547243532,29.95,75620.49,0.01,0.13519,0.00028,5.73016]
[1776547247643,29.96,75620.75,0.01,0.13533,0.00028,5.73453]
[1776547247665,29.96,75619.36,0.01,0.13498,0.00027,5.72408]
[1776547253601,29.98,75620.54,0.01,0.13548,0.00028,5.73885]
[1776547258637,30.0,75622.64,0.01,0.13622,0.00028,5.76022]
[1776547261289,30.01,75623.72,0.01,0.13658,0.00028,5.77069]
[1776547261470,30.01,75623.72,0.01,0.13658,0.00028,5.77069]
[1776547261658,30.01,75624.1,0.01,0.13668,0.00028,5.77376]
[1776547261828,30.01,75624.1,0.01,0.13668,0.00028,5.77376]
[1776547262665,30.02,75629.22,0.01,0.13816,0.00028,5.81678]
[1776547263680,30.02,75638.44,0.01,0.14077,0.00028,5.89203]
[1776547264362,30.02,75638.44,0.01,0.14077,0.00028,5.89203]
[1776547264428,30.02,75638.19,0.01,0.1407,0.00028,5.89001]
[1776547269717,30.04,75640.69,0.01,0.14157,0.00028,5.91484]
[1776547272025,30.05,75646.71,0.01,0.14334,0.00029,5.96521]
[1776547274753,30.06,75652.77,0.01,0.14515,0.00029,6.01645]
[1776547277091,30.06,75653.63,0.01,0.14542,0.00029,6.02408]
[1776547277557,30.06,75653.79,0.01,0.14552,0.00029,6.02669]
[1776547278597,30.07,75658.46,0.01,0.14689,0.00029,6.06514]
[1776547279133,30.07,75658.46,0.01,0.14689,0.00029,6.06514]
[1776547279338,30.07,75659.67,0.01,0.14724,0.00029,6.07495]
[1776547284423,30.08,75658.26,0.01,0.14691,0.00029,6.06581]
[1776547284884,30.08,75658.42,0.01,0.147,0.00029,6.06823]
[1776547285606,30.08,75658.42,0.01,0.14702,0.00029,6.06879]
[1776547290612,30.09,75657.68,0.01,0.14688,0.00029,6.065]
[1776547295674,30.11,75657.7,0.01,0.1468,0.00029,6.05788]
[1776547300779,30.12,75658.54,0.01,0.14716,0.00029,6.0679]
[1776547305834,30.13,75658.9,0.01,0.14736,0.00029,6.07338]
[1776547308589,30.14,75654.67,0.01,0.14619,0.00029,6.04077]
[1776547313647,30.15,75654.76,0.01,0.14629,0.00029,6.04364]
[1776547318662,30.16,75655.39,0.01,0.14657,0.00029,6.05136]
[1776547323693,30.17,75656.82,0.01,0.14708,0.00029,6.06548]
[1776547328729,30.18,75656.81,0.01,0.14716,0.00029,6.06784]
[1776547333839,30.2,75656.92,0.01,0.1473,0.00029,6.07162]
[1776547337620,30.2,75662.37,0.01,0.14895,0.00029,6.11745]
[1776547342665,30.21,75661.77,0.01,0.14883,0.00029,6.11423]
[1776547344778,30.22,75661.43,0.01,0.14878,0.00029,6.11269]
[1776547345667,30.22,75661.69,0.01,0.14887,0.00029,6.11518]
[1776547350692,30.23,75664.15,0.01,0.14964,0.00029,6.13649]
[1776547355994,30.24,75663.23,0.01,0.14926,0.00029,6.1212]
[1776547361051,30.24,75663.28,0.01,0.14934,0.00029,6.12346]
[1776547366103,30.25,75663.89,0.01,0.14958,0.00029,6.13022]
[1776547368493,30.26,75665.32,0.01,0.15003,0.00029,6.1425]
[1776547368496,30.26,75657.39,0.01,0.14772,0.00029,6.07854]
[1776547374450,30.27,75657.23,0.01,0.14776,0.00029,6.07969]
[1776547379485,30.28,75659.56,0.01,0.14851,0.00029,6.10037]
[1776547384520,30.28,75659.9,0.01,0.14867,0.00029,6.10486]
[1776547385746,30.29,75667.98,0.01,0.15105,0.00029,6.17068]
[1776547391569,30.29,75666.83,0.01,0.15073,0.00029,6.16187]
[1776547396254,30.29,75667.03,0.01,0.15082,0.00029,6.16435]
[1776547396706,30.29,75666.46,0.01,0.15068,0.00029,6.16025]
[1776547401736,30.3,75664.18,0.01,0.15005,0.00029,6.14291]
[1776547406803,30.3,75662.68,0.01,0.14966,0.00029,6.13211]
[1776547412469,30.31,75660.76,0.01,0.14896,0.00029,6.10813]
[1776547417512,30.32,75659.25,0.01,0.14857,0.00029,6.09729]
[1776547422546,30.32,75657.57,0.01,0.14813,0.00029,6.08515]
[1776547427556,30.33,75655.98,0.01,0.14772,0.00029,6.07374]
[1776547428827,30.33,75650.81,0.01,0.14626,0.00029,6.0328]
[1776547433861,30.34,75647.96,0.01,0.14549,0.00029,6.01135]
[1776547436853,30.35,75656.79,0.01,0.14808,0.00029,6.08361]
[1776547441853,30.35,75659.66,0.01,0.14895,0.00029,6.10771]
[1776547446882,30.36,75658.86,0.01,0.14876,0.00029,6.10247]
[1776547451941,30.36,75658.0,0.01,0.14856,0.00029,6.09699]
[1776547457005,30.37,75656.55,0.01,0.14819,0.00029,6.08654]
[1776547460873,30.37,75661.51,0.01,0.14966,0.00029,6.1273]
[1776547464762,30.38,75666.39,0.01,0.15111,0.00029,6.16726]
[1776547469846,30.38,75669.03,0.01,0.15191,0.00029,6.18924]
[1776547474925,30.38,75670.96,0.01,0.15234,0.00029,6.19589]
[1776547479957,30.39,75675.58,0.01,0.15374,0.0003,6.23406]
[1776547484947,30.39,75679.62,0.01,0.15498,0.0003,6.26754]
[1776547490000,30.4,75679.59,0.01,0.155,0.0003,6.26823]
[1776547495020,30.4,75680.03,0.01,0.15517,0.0003,6.27272]
[1776547500131,30.41,75680.31,0.01,0.15529,0.0003,6.27596]
[1776547501884,30.41,75674.9,0.01,0.1537,0.0003,6.23294]
[1776547506929,30.41,75673.16,0.01,0.15322,0.0003,6.22001]
[1776547508860,30.42,75679.87,0.01,0.15524,0.0003,6.27461]
[1776547510835,30.42,75687.34,0.01,0.15749,0.0003,6.33491]
[1776547515908,30.42,75686.74,0.01,0.15732,0.0003,6.33046]
[1776547520999,30.42,75684.52,0.01,0.15668,0.0003,6.31315]
[1776547526095,30.42,75687.0,0.01,0.15743,0.0003,6.33343]
[1776547529162,30.42,75693.56,0.01,0.15942,0.0003,6.38617]
[1776547531168,30.42,75689.19,0.01,0.15809,0.0003,6.35104]
[1776547536207,30.42,75689.99,0.01,0.15814,0.0003,6.34725]
[1776547537251,30.42,75690.86,0.01,0.1584,0.0003,6.3542]
[1776547537688,30.42,75690.13,0.01,0.15818,0.0003,6.34833]
[1776547540709,30.42,75694.0,0.01,0.15935,0.0003,6.37957]
[1776547545742,30.42,75693.86,0.01,0.15931,0.0003,6.37846]
[1776547550829,30.42,75697.58,0.01,0.16044,0.0003,6.40829]
[1776547555608,30.42,75697.33,0.01,0.16033,0.0003,6.40546]
[1776547555929,30.42,75696.83,0.01,0.16018,0.0003,6.40132]
[1776547560937,30.42,75697.67,0.01,0.16041,0.0003,6.40761]
[1776547565947,30.41,75697.24,0.01,0.16026,0.0003,6.4036]
[1776547570992,30.41,75697.83,0.01,0.16042,0.0003,6.4078]
[1776547574997,30.41,75693.89,0.01,0.1592,0.0003,6.37556]
[1776547576080,30.41,75694.35,0.01,0.15934,0.0003,6.3792]
[1776547576262,30.41,75694.35,0.01,0.15934,0.0003,6.3792]
[1776547576900,30.41,75694.35,0.01,0.15934,0.0003,6.3792]
[1776547576985,30.41,75694.09,0.01,0.15926,0.0003,6.37704]
[1776547577961,30.41,75694.09,0.01,0.15926,0.0003,6.37704]
[1776547577967,30.41,75694.2,0.01,0.15929,0.0003,6.37786]
[1776547583670,30.41,75694.75,0.01,0.15944,0.0003,6.38194]
[1776547583914,30.41,75690.05,0.01,0.15802,0.0003,6.34413]
[1776547584920,30.41,75686.05,0.01,0.15681,0.0003,6.312]
[1776547589955,30.41,75684.64,0.01,0.1564,0.0003,6.30095]
[1776547594989,30.41,75685.04,0.01,0.15634,0.0003,6.2944]
[1776547599017,30.41,75680.11,0.01,0.15488,0.0003,6.25514]
[1776547600030,30.41,75674.15,0.01,0.15312,0.0003,6.20744]
[1776547607075,30.42,75675.45,0.01,0.15355,0.0003,6.21923]
[1776547612110,30.42,75675.42,0.01,0.15358,0.0003,6.21996]
[1776547618152,30.43,75676.85,0.01,0.15405,0.0003,6.23257]
[1776547623187,30.43,75676.45,0.01,0.15396,0.0003,6.23029]
[1776547628223,30.44,75683.83,0.01,0.1562,0.0003,6.29046]
[1776547634566,30.44,75687.47,0.01,0.15731,0.0003,6.32023]
[1776547640307,30.44,75690.77,0.01,0.15832,0.0003,6.34712]
[1776547645341,30.44,75691.47,0.01,0.15854,0.0003,6.3529]
[1776547649621,30.44,75701.2,0.01,0.1615,0.00031,6.43111]
[1776547654707,30.44,75701.29,0.01,0.16131,0.00031,6.42122]
[1776547660446,30.44,75699.27,0.01,0.16067,0.00031,6.40433]
[1776547667503,30.43,75698.47,0.01,0.1604,0.00031,6.39713]
[1776547673400,30.43,75698.83,0.01,0.1605,0.00031,6.3998]
[1776547678574,30.43,75700.92,0.01,0.1611,0.00031,6.41558]
[1776547683609,30.42,75702.15,0.01,0.16145,0.00031,6.42488]
[1776547688644,30.42,75702.7,0.01,0.1616,0.00031,6.42872]
[1776547693680,30.42,75704.39,0.01,0.16209,0.00031,6.44171]
[1776547698715,30.42,75705.42,0.01,0.16239,0.00031,6.44935]
[1776547703749,30.41,75704.92,0.01,0.16221,0.00031,6.44471]
[1776547706770,30.41,75708.9,0.01,0.16342,0.00031,6.47631]
[1776547711805,30.41,75706.34,0.01,0.16241,0.00031,6.44486]
[1776547717848,30.4,75703.56,0.01,0.16153,0.00031,6.42192]
[1776547722882,30.4,75702.87,0.01,0.1613,0.00031,6.41597]
[1776547727920,30.4,75703.64,0.01,0.16152,0.00031,6.4218]
[1776547732956,30.4,75706.68,0.01,0.16244,0.00031,6.44582]
[1776547736982,30.39,75710.99,0.01,0.16375,0.00031,6.47987]
[1776547742017,30.39,75709.99,0.01,0.16341,0.00031,6.47111]
[1776547747053,30.39,75713.76,0.01,0.16455,0.00031,6.50066]
[1776547749067,30.39,75721.86,0.01,0.16707,0.00031,6.5654]
[1776547753094,30.38,75727.06,0.01,0.16866,0.00032,6.6062]
[1776547758129,30.37,75729.29,0.01,0.16932,0.00032,6.62279]
[1776547763165,30.37,75728.81,0.01,0.16911,0.00032,6.61766]
[1776547769209,30.36,75729.0,0.01,0.16911,0.00032,6.61767]
[1776547774244,30.35,75729.01,0.01,0.16887,0.00032,6.6064]
[1776547778274,30.35,75725.14,0.01,0.16761,0.00032,6.57433]
[1776547783310,30.34,75724.8,0.01,0.16747,0.00032,6.57062]
[1776547788343,30.34,75725.3,0.01,0.16759,0.00032,6.57367]
[1776547794400,30.34,75726.75,0.01,0.16803,0.00032,6.58496]
[1776547795341,30.33,75726.75,0.01,0.168,0.00032,6.58414]
[1776547795393,30.33,75726.75,0.01,0.168,0.00032,6.58414]
[1776547795640,30.33,75726.75,0.01,0.168,0.00032,6.58414]
[1776547796101,30.33,75726.75,0.01,0.168,0.00032,6.58414]
[1776547796156,30.33,75726.75,0.01,0.168,0.00032,6.58414]
[1776547796185,30.33,75746.08,0.01,0.17416,0.00032,6.73943]
[1776547796641,30.33,75746.08,0.01,0.17416,0.00032,6.73943]
[1776547796699,30.33,75760.02,0.01,0.17868,0.00033,6.85063]
[1776547797545,30.33,75760.02,0.01,0.17868,0.00033,6.85063]
[1776547797554,30.33,75760.02,0.01,0.17868,0.00033,6.85063]
[1776547797581,30.33,75760.02,0.01,0.17868,0.00033,6.85063]
[1776547797653,30.33,75760.02,0.01,0.17868,0.00033,6.85063]
[1776547797738,30.33,75762.27,0.01,0.17938,0.00033,6.86786]
[1776547801991,30.31,75761.56,0.01,0.17905,0.00033,6.85976]
[1776547802200,30.3,75758.8,0.01,0.17808,0.00033,6.83606]
[1776547807212,30.29,75755.75,0.01,0.17696,0.00033,6.80856]
[1776547809383,30.28,75751.91,0.01,0.17562,0.00033,6.77555]
[1776547814456,30.26,75750.84,0.01,0.17515,0.00032,6.76411]
[1776547819472,30.25,75749.76,0.01,0.17469,0.00032,6.75273]
[1776547824559,30.24,75748.51,0.01,0.17422,0.00032,6.74092]
[1776547826400,30.24,75747.73,0.01,0.17391,0.00032,6.73336]
[1776547826408,30.24,75747.73,0.01,0.17391,0.00032,6.73336]
[1776547826413,30.24,75747.73,0.01,0.17391,0.00032,6.73336]
[1776547827039,30.24,75747.21,0.01,0.17374,0.00032,6.72917]
[1776547832125,30.22,75747.21,0.01,0.17346,0.00032,6.71676]
[1776547836585,30.21,75747.21,0.01,0.17338,0.00032,6.71493]
[1776547836605,30.21,75747.21,0.01,0.17338,0.00032,6.71493]
[1776547837170,30.21,75745.72,0.01,0.17287,0.00032,6.70211]
[1776547838650,30.21,75745.72,0.01,0.17285,0.00032,6.70172]
[1776547839703,30.21,75745.72,0.01,0.17284,0.00032,6.70134]
[1776547841055,30.2,75740.55,0.01,0.17116,0.00032,6.6592]
[1776547851125,30.19,75741.31,0.01,0.17127,0.00032,6.66203]
[1776547856908,30.18,75742.53,0.01,0.17158,0.00032,6.66994]
[1776547861945,30.17,75740.64,0.01,0.17091,0.00032,6.65304]
[1776547866978,30.16,75739.32,0.01,0.17043,0.00032,6.64096]
[1776547876423,30.16,75739.01,0.01,0.17027,0.00032,6.6371]
[1776547878634,30.15,75739.01,0.01,0.17022,0.00032,6.63572]
[1776547879116,30.15,75741.08,0.01,0.17086,0.00032,6.65192]
[1776547884171,30.14,75741.01,0.01,0.17078,0.00032,6.65]
[1776547889227,30.13,75743.84,0.01,0.17164,0.00032,6.67153]
[1776547894302,30.13,75745.28,0.01,0.17185,0.00032,6.67167]
[1776547899306,30.12,75745.28,0.01,0.1718,0.00032,6.67031]
[1776547904339,30.11,75746.37,0.01,0.1721,0.00032,6.67779]
[1776547909415,30.11,75746.27,0.01,0.172,0.00032,6.67539]
[1776547912409,30.1,75750.34,0.01,0.17329,0.00033,6.70753]
[1776547914400,30.1,75749.33,0.01,0.17293,0.00032,6.69873]
[1776547914413,30.1,75749.33,0.01,0.17293,0.00032,6.69873]
[1776547915119,30.1,75749.33,0.01,0.17293,0.00032,6.69873]
[1776547915141,30.1,75749.33,0.01,0.17293,0.00032,6.69873]
[1776547915145,30.1,75749.33,0.01,0.17293,0.00032,6.69873]
[1776547915315,30.1,75748.95,0.01,0.1728,0.00032,6.69535]
[1776547917144,30.1,75749.61,0.01,0.173,0.00032,6.70038]
[1776547917147,30.1,75749.61,0.01,0.173,0.00032,6.70038]
[1776547917328,30.09,75749.11,0.01,0.17282,0.00032,6.69602]
[1776547921134,30.09,75747.93,0.01,0.1724,0.00032,6.68551]
[1776547921200,30.09,75747.93,0.01,0.1724,0.00032,6.68551]
[1776547921356,30.09,75748.0,0.01,0.17241,0.00032,6.68576]
[1776547927397,30.08,75746.76,0.01,0.17194,0.00032,6.67384]
[1776547932434,30.07,75745.19,0.01,0.17137,0.00032,6.65956]
[1776547937470,30.06,75743.93,0.01,0.1709,0.00032,6.64781]
[1776547942503,30.06,75744.15,0.01,0.17091,0.00032,6.6481]
[1776547947538,30.05,75743.5,0.01,0.17064,0.00032,6.64135]
[1776547958612,30.03,75742.61,0.01,0.17004,0.00032,6.62094]
[1776547968682,30.02,75743.48,0.01,0.17022,0.00032,6.62561]
[1776547978755,30.01,75744.09,0.01,0.1703,0.00032,6.62768]
[1776547983792,30.0,75744.07,0.01,0.17025,0.00032,6.62648]
[1776547988826,29.99,75745.27,0.01,0.17058,0.00032,6.6347]
[1776547996882,29.98,75745.16,0.01,0.17046,0.00032,6.63174]
[1776548003933,29.98,75745.26,0.01,0.17043,0.00032,6.63103]
[1776548009977,29.97,75744.61,0.01,0.17015,0.00032,6.62398]
[1776548021310,29.95,75740.98,0.01,0.16868,0.00032,6.58146]
[1776548027269,29.95,75741.24,0.01,0.16872,0.00032,6.58268]
[1776548030117,29.95,75734.76,0.01,0.16661,0.00032,6.52901]
[1776548033140,29.94,75735.23,0.01,0.16675,0.00032,6.53252]
[1776548033373,29.94,75734.35,0.01,0.16646,0.00032,6.52503]
[1776548035463,29.94,75730.33,0.01,0.16517,0.00032,6.49195]
[1776548040525,29.94,75728.67,0.01,0.16462,0.00032,6.47796]
[1776548045579,29.94,75727.67,0.01,0.16428,0.00032,6.46915]
[1776548050588,29.93,75727.31,0.01,0.16415,0.00032,6.46567]
[1776548055593,29.93,75726.51,0.01,0.16387,0.00032,6.45859]
[1776548060603,29.93,75726.15,0.01,0.16374,0.00032,6.45511]
[1776548065619,29.93,75727.14,0.01,0.16403,0.00032,6.46266]
[1776548066758,29.93,75727.14,0.01,0.16403,0.00032,6.46256]
[1776548068399,29.92,75727.14,0.01,0.16402,0.00032,6.46234]
[1776548074440,29.92,75727.85,0.01,0.16402,0.00032,6.45738]
[1776548081735,29.92,75729.81,0.01,0.16462,0.00032,6.47284]
[1776548089546,29.91,75732.3,0.01,0.16538,0.00032,6.49239]
[1776548096594,29.91,75733.04,0.01,0.16559,0.00032,6.49782]
[1776548101875,29.91,75733.41,0.01,0.1657,0.00032,6.50042]
[1776548106671,29.91,75730.02,0.01,0.1646,0.00032,6.47225]
[1776548106773,29.91,75730.02,0.01,0.16459,0.00032,6.47209]
[1776548112136,29.9,75732.88,0.01,0.16547,0.00032,6.49476]
[1776548117743,29.9,75732.91,0.01,0.16544,0.00032,6.49397]
[1776548128819,29.89,75733.62,0.01,0.16559,0.00032,6.49775]
[1776548130833,29.89,75727.11,0.01,0.16351,0.00032,6.44429]
[1776548132012,29.89,75727.11,0.01,0.16351,0.00032,6.44429]
[1776548132085,29.89,75727.39,0.01,0.1634,0.00032,6.43632]
[1776548137882,29.89,75726.33,0.01,0.16305,0.00032,6.42724]
[1776548142917,29.88,75725.87,0.01,0.16289,0.00032,6.42298]
[1776548147952,29.88,75724.59,0.01,0.16247,0.00032,6.41209]
[1776548152987,29.88,75724.76,0.01,0.1625,0.00032,6.41304]
[1776548158024,29.88,75724.55,0.01,0.16242,0.00032,6.41089]
[1776548165273,29.88,75723.29,0.01,0.16201,0.00031,6.40025]
[1776548172369,29.87,75719.77,0.01,0.16087,0.00031,6.37059]
[1776548176400,29.87,75719.31,0.01,0.16072,0.00031,6.36656]
[1776548176412,29.87,75719.31,0.01,0.16072,0.00031,6.36656]
[1776548176418,29.87,75719.31,0.01,0.16072,0.00031,6.36656]
[1776548176534,29.87,75719.12,0.01,0.16065,0.00031,6.36492]
[1776548179879,29.86,75717.73,0.01,0.16017,0.00031,6.35235]
[1776548179891,29.86,75717.73,0.01,0.16017,0.00031,6.35235]
[1776548179932,29.86,75717.73,0.01,0.16017,0.00031,6.35235]
[1776548181894,29.86,75717.73,0.01,0.16017,0.00031,6.35235]
[1776548181902,29.86,75717.73,0.01,0.16017,0.00031,6.35235]
[1776548181977,29.86,75717.73,0.01,0.16017,0.00031,6.35235]
[1776548181995,29.86,75717.73,0.01,0.16015,0.00031,6.35162]
[1776548183899,29.86,75717.73,0.01,0.16012,0.00031,6.35093]
[1776548183960,29.86,75717.73,0.01,0.16012,0.00031,6.35093]
[1776548183971,29.86,75717.73,0.01,0.16012,0.00031,6.35093]
[1776548186222,29.85,75717.73,0.01,0.16009,0.00031,6.35027]
[1776548187229,29.85,75713.67,0.01,0.15883,0.00031,6.31703]
[1776548192510,29.84,75711.83,0.01,0.15799,0.00031,6.28981]
[1776548198248,29.84,75711.12,0.01,0.15774,0.00031,6.28336]
[1776548205355,29.83,75710.85,0.01,0.15753,0.00031,6.27778]
[1776548210390,29.82,75707.43,0.01,0.15643,0.00031,6.24857]
[1776548217438,29.81,75704.79,0.01,0.15553,0.00031,6.22468]
[1776548222722,29.8,75703.0,0.01,0.15492,0.00031,6.20839]
[1776548228572,29.8,75699.85,0.01,0.15389,0.00031,6.18096]
[1776548233607,29.79,75693.62,0.01,0.15195,0.0003,6.12862]
[1776548234510,29.79,75693.62,0.01,0.15195,0.0003,6.12862]
[1776548234550,29.79,75693.62,0.01,0.15195,0.0003,6.12862]
[1776548234879,29.79,75692.71,0.01,0.15167,0.0003,6.12096]
[1776548234891,29.79,75692.71,0.01,0.15167,0.0003,6.12096]
[1776548235624,29.79,75689.67,0.01,0.15074,0.0003,6.09588]
[1776548237825,29.79,75690.1,0.01,0.15086,0.0003,6.09907]
[1776548237840,29.79,75690.1,0.01,0.15086,0.0003,6.09907]
[1776548237845,29.79,75690.1,0.01,0.15086,0.0003,6.09907]
[1776548238642,29.79,75689.46,0.01,0.15066,0.0003,6.09366]
[1776548244685,29.78,75690.54,0.01,0.15095,0.0003,6.10152]
[1776548249720,29.78,75690.33,0.01,0.15086,0.0003,6.09899]
[1776548259795,29.77,75692.94,0.01,0.15139,0.0003,6.10854]
[1776548266839,29.76,75694.4,0.01,0.15179,0.0003,6.11943]
[1776548271876,29.76,75695.06,0.01,0.15198,0.0003,6.12451]
[1776548275314,29.76,75696.1,0.01,0.1523,0.0003,6.13331]
[1776548275689,29.77,75696.19,0.01,0.15235,0.0003,6.13446]
[1776548276690,29.77,75702.74,0.01,0.15435,0.00031,6.18828]
[1776548277725,29.77,75708.26,0.01,0.15605,0.00031,6.23361]
[1776548279632,29.77,75708.77,0.01,0.1562,0.00031,6.2378]
[1776548279679,29.77,75708.77,0.01,0.1562,0.00031,6.2378]
[1776548279698,29.77,75708.77,0.01,0.1562,0.00031,6.2378]
[1776548279752,29.77,75708.95,0.01,0.15625,0.00031,6.239]
[1776548282569,29.76,75709.27,0.01,0.15633,0.00031,6.24105]
[1776548282680,29.76,75698.39,0.01,0.15299,0.0003,6.15174]
[1776548283510,29.76,75694.5,0.01,0.1518,0.0003,6.11982]
[1776548285867,29.76,75693.5,0.01,0.15151,0.0003,6.11176]
[1776548286760,29.77,75693.52,0.01,0.15152,0.0003,6.11227]
[1776548287789,29.77,75693.52,0.01,0.15152,0.0003,6.11227]
[1776548287790,29.77,75693.45,0.01,0.1515,0.0003,6.1117]
[1776548293213,29.77,75697.15,0.01,0.15266,0.0003,6.14295]
[1776548293825,29.77,75697.15,0.01,0.15266,0.0003,6.14295]
[1776548294781,29.77,75697.34,0.01,0.15273,0.0003,6.14476]
[1776548299776,29.77,75697.34,0.01,0.15273,0.0003,6.14489]
[1776548299812,29.77,75697.97,0.01,0.15294,0.0003,6.15044]
[1776548302087,29.77,75693.72,0.01,0.15164,0.0003,6.11544]
[1776548307123,29.77,75693.34,0.01,0.15151,0.0003,6.11175]
[1776548311726,29.77,75683.58,0.01,0.14836,0.0003,6.02117]
[1776548312289,29.77,75683.58,0.01,0.14836,0.0003,6.02117]
[1776548312464,29.77,75683.58,0.01,0.14836,0.0003,6.02117]
[1776548312478,29.77,75682.15,0.01,0.14793,0.0003,6.00945]
[1776548313397,29.77,75682.15,0.01,0.14793,0.0003,6.00945]
[1776548313508,29.77,75682.15,0.01,0.14793,0.0003,6.00945]
[1776548313595,29.77,75681.76,0.01,0.14782,0.0003,6.00628]
[1776548314374,29.77,75681.76,0.01,0.14782,0.0003,6.00628]
[1776548314437,29.77,75680.88,0.01,0.14755,0.0003,5.99909]
[1776548320255,29.77,75680.95,0.01,0.14763,0.0003,6.00108]
[1776548320430,29.77,75680.95,0.01,0.14763,0.0003,6.00108]
[1776548320666,29.78,75681.16,0.01,0.14772,0.0003,6.00349]
[1776548325751,29.78,75682.29,0.01,0.1481,0.0003,6.01412]
[1776548330783,29.79,75681.76,0.01,0.14802,0.0003,6.01185]
[1776548335916,29.8,75681.29,0.01,0.14795,0.0003,6.0098]
[1776548341046,29.81,75681.21,0.01,0.14799,0.0003,6.01096]
[1776548346063,29.82,75684.67,0.01,0.14909,0.0003,6.04104]
[1776548350762,29.82,75689.8,0.01,0.15069,0.0003,6.08455]
[1776548352768,29.83,75695.01,0.01,0.15227,0.0003,6.12746]
[1776548354864,29.83,75699.4,0.01,0.15362,0.00031,6.16384]
[1776548359872,29.83,75700.52,0.01,0.15399,0.00031,6.17375]
[1776548364916,29.83,75698.43,0.01,0.15338,0.0003,6.15726]
[1776548369935,29.84,75697.77,0.01,0.1532,0.0003,6.15252]
[1776548374945,29.84,75697.09,0.01,0.15283,0.0003,6.13746]
[1776548379970,29.84,75696.52,0.01,0.15268,0.0003,6.13352]
[1776548385018,29.85,75695.61,0.01,0.15243,0.0003,6.12681]
[1776548390076,29.85,75695.25,0.01,0.15235,0.0003,6.12459]
[1776548395113,29.85,75694.44,0.01,0.15213,0.0003,6.1187]
[1776548400149,29.85,75693.85,0.01,0.15196,0.0003,6.11402]
[1776548405176,29.85,75693.0,0.01,0.1517,0.0003,6.10705]
[1776548410207,29.85,75692.98,0.01,0.15169,0.0003,6.10689]
[1776548415283,29.85,75692.61,0.01,0.15158,0.0003,6.10387]
[1776548420308,29.85,75694.08,0.01,0.15202,0.0003,6.11585]
[1776548425377,29.85,75694.91,0.01,0.15227,0.0003,6.12256]
[1776548426365,29.85,75694.99,0.01,0.1523,0.0003,6.12319]
[1776548426965,29.85,75694.91,0.01,0.15227,0.0003,6.12252]
[1776548431970,29.85,75695.38,0.01,0.15221,0.0003,6.11605]
[1776548436972,29.85,75695.27,0.01,0.15218,0.0003,6.11509]
[1776548442028,29.85,75695.75,0.01,0.15232,0.0003,6.11897]
[1776548447029,29.85,75695.49,0.01,0.15224,0.0003,6.11679]
[1776548452056,29.85,75696.23,0.01,0.15246,0.0003,6.12276]
[1776548457158,29.85,75695.39,0.01,0.1522,0.0003,6.11583]
[1776548462167,29.85,75695.21,0.01,0.15215,0.0003,6.11432]
[1776548467205,29.85,75695.23,0.01,0.15215,0.0003,6.11444]
[1776548467821,29.85,75694.98,0.01,0.15208,0.0003,6.1124]
[1776548472882,29.85,75695.12,0.01,0.15212,0.0003,6.11351]
[1776548475051,29.85,75691.11,0.01,0.15091,0.0003,6.08078]
[1776548480147,29.85,75690.28,0.01,0.15066,0.0003,6.07416]
[1776548485219,29.85,75690.08,0.01,0.15061,0.0003,6.07274]
[1776548490294,29.85,75690.41,0.01,0.15072,0.0003,6.07564]
[1776548495364,29.85,75690.37,0.01,0.15052,0.0003,6.06537]
[1776548499646,29.86,75690.41,0.01,0.15054,0.0003,6.06584]
[1776548499782,29.86,75686.45,0.01,0.14934,0.0003,6.03347]
[1776548500539,29.86,75681.77,0.01,0.14795,0.0003,5.99537]
[1776548506309,29.86,75680.25,0.01,0.14751,0.0003,5.98341]
[1776548509831,29.86,75680.25,0.01,0.14753,0.0003,5.9839]
[1776548509857,29.86,75680.47,0.01,0.14761,0.0003,5.98617]
[1776548516594,29.87,75680.47,0.01,0.14765,0.0003,5.98713]
[1776548523642,29.87,75682.12,0.01,0.14818,0.0003,6.00168]
[1776548524840,29.87,75689.98,0.01,0.15055,0.0003,6.06625]
[1776548527670,29.87,75694.18,0.01,0.15183,0.0003,6.10089]
[1776548529405,29.88,75695.02,0.01,0.15209,0.0003,6.10786]
[1776548529685,29.88,75695.49,0.01,0.15224,0.0003,6.11187]
[1776548531807,29.88,75701.67,0.01,0.15413,0.00031,6.16251]
[1776548532218,29.88,75701.67,0.01,0.15413,0.00031,6.16251]
[1776548532709,29.88,75701.67,0.01,0.15413,0.00031,6.16251]
[1776548537744,29.88,75700.92,0.01,0.1539,0.00031,6.15644]
[1776548542779,29.88,75699.26,0.01,0.1534,0.00031,6.14297]
[1776548547814,29.88,75699.58,0.01,0.1535,0.00031,6.14573]
[1776548552849,29.88,75699.96,0.01,0.15343,0.00031,6.13876]
[1776548556724,29.88,75701.27,0.01,0.15383,0.00031,6.14961]
[1776548556876,29.88,75701.53,0.01,0.15391,0.00031,6.15174]
[1776548561911,29.88,75702.1,0.01,0.15409,0.00031,6.15658]
[1776548566947,29.88,75701.81,0.01,0.15401,0.00031,6.15433]
[1776548570527,29.88,75701.93,0.01,0.15405,0.00031,6.15544]
[1776548570991,29.88,75701.93,0.01,0.15405,0.00031,6.15544]
[1776548571004,29.88,75703.73,0.01,0.1546,0.00031,6.17019]
[1776548576014,29.88,75706.62,0.01,0.15549,0.00031,6.1938]
[1776548580040,29.88,75710.64,0.01,0.15673,0.00031,6.22661]
[1776548585078,29.88,75715.47,0.01,0.15822,0.00031,6.26591]
[1776548589273,29.88,75716.18,0.01,0.15844,0.00031,6.27172]
[1776548590116,29.88,75716.18,0.01,0.15843,0.00031,6.27146]
[1776548593134,29.88,75724.08,0.01,0.1609,0.00032,6.33582]
[1776548593735,29.88,75724.08,0.01,0.1609,0.00032,6.33582]
[1776548593837,29.88,75729.7,0.01,0.16268,0.00032,6.3818]
[1776548596014,29.87,75734.11,0.01,0.16406,0.00032,6.41734]
[1776548601193,29.87,75737.13,0.01,0.16499,0.00032,6.44109]
[1776548606231,29.86,75738.3,0.01,0.16532,0.00032,6.44956]
[1776548611264,29.86,75740.03,0.01,0.16563,0.00032,6.45244]
[1776548612548,29.86,75746.88,0.01,0.16784,0.00032,6.50847]
[1776548615513,29.86,75751.03,0.01,0.16917,0.00033,6.54173]
[1776548621334,29.85,75751.96,0.01,0.16941,0.00033,6.54778]
[1776548626368,29.84,75752.62,0.01,0.16958,0.00033,6.55204]
[1776548629390,29.84,75757.08,0.01,0.171,0.00033,6.58764]
[1776548634539,29.83,75757.7,0.01,0.17113,0.00033,6.59094]
[1776548640468,29.82,75761.33,0.01,0.17227,0.00033,6.61923]
[1776548642846,29.82,75756.81,0.01,0.17076,0.00033,6.5817]
[1776548643497,29.82,75756.81,0.01,0.17076,0.00033,6.5817]
[1776548643599,29.82,75753.39,0.01,0.16963,0.00033,6.55345]
[1776548647516,29.81,75749.11,0.01,0.16819,0.00033,6.5172]
[1776548652553,29.81,75745.94,0.01,0.1671,0.00032,6.48976]
[1776548658596,29.8,75742.81,0.01,0.16605,0.00032,6.46307]
[1776548663630,29.8,75743.0,0.01,0.16607,0.00032,6.46364]
[1776548675933,29.78,75743.4,0.01,0.1659,0.00032,6.4542]
[1776548683771,29.78,75744.35,0.01,0.16616,0.00032,6.46072]
[1776548692833,29.77,75744.47,0.01,0.16613,0.00032,6.4601]
[1776548698874,29.76,75744.89,0.01,0.16622,0.00032,6.46232]
[1776548703110,29.76,75748.67,0.01,0.16741,0.00032,6.49241]
[1776548705069,29.76,75748.67,0.01,0.16741,0.00032,6.49241]
[1776548705189,29.76,75751.68,0.01,0.16838,0.00033,6.5169]
[1776548707115,29.76,75758.01,0.01,0.17043,0.00033,6.56835]
[1776548710178,29.75,75762.26,0.01,0.17181,0.00033,6.60259]
[1776548714156,29.75,75766.83,0.01,0.17328,0.00033,6.63907]
[1776548717194,29.74,75771.78,0.01,0.1749,0.00033,6.67884]
[1776548719203,29.74,75775.8,0.01,0.17622,0.00034,6.71118]
[1776548720116,29.74,75780.0,0.01,0.17762,0.00034,6.74522]
[1776548723176,29.73,75783.91,0.01,0.1789,0.00034,6.77613]
[1776548725133,29.73,75790.46,0.01,0.1811,0.00034,6.82885]
[1776548730144,29.72,75788.64,0.01,0.1804,0.00034,6.81224]
[1776548732590,29.71,75789.21,0.01,0.18034,0.00034,6.80534]
[1776548733217,29.71,75787.75,0.01,0.17983,0.00034,6.79295]
[1776548738294,29.7,75787.23,0.01,0.17956,0.00034,6.78653]
[1776548738612,29.7,75787.23,0.01,0.17956,0.00034,6.78653]
[1776548739155,29.7,75787.15,0.01,0.1795,0.00034,6.78501]
[1776548740356,29.7,75788.97,0.01,0.18012,0.00034,6.7999]
[1776548746205,29.68,75790.42,0.01,0.18049,0.00034,6.80899]
[1776548752247,29.67,75790.31,0.01,0.18032,0.00034,6.80485]
[1776548752363,29.67,75790.31,0.01,0.18032,0.00034,6.80485]
[1776548752367,29.67,75790.31,0.01,0.18032,0.00034,6.80485]
[1776548752621,29.67,75790.31,0.01,0.18032,0.00034,6.80485]
[1776548754300,29.66,75795.34,0.01,0.18203,0.00034,6.84557]
[1776548760302,29.65,75795.14,0.01,0.18184,0.00034,6.84114]
[1776548765336,29.64,75794.81,0.01,0.18163,0.00034,6.83613]
[1776548770371,29.63,75794.96,0.01,0.18159,0.00034,6.83515]
[1776548775605,29.62,75795.06,0.01,0.18155,0.00034,6.83422]
[1776548775614,29.62,75795.06,0.01,0.18155,0.00034,6.83422]
[1776548776277,29.61,75794.96,0.01,0.18146,0.00034,6.83209]
[1776548778618,29.61,75792.5,0.01,0.18059,0.00034,6.81149]
[1776548778626,29.61,75792.5,0.01,0.18059,0.00034,6.81149]
[1776548778678,29.61,75794.3,0.01,0.18119,0.00034,6.82582]
[1776548781924,29.6,75793.71,0.01,0.18093,0.00034,6.81967]
[1776548782127,29.6,75793.57,0.01,0.18087,0.00034,6.81809]
[1776548782995,29.6,75793.57,0.01,0.18087,0.00034,6.81809]
[1776548783006,29.6,75793.57,0.01,0.18087,0.00034,6.81809]
[1776548783247,29.6,75792.71,0.01,0.18056,0.00034,6.81085]
[1776548784234,29.6,75787.81,0.01,0.17889,0.00034,6.77063]
[1776548789273,29.59,75784.48,0.01,0.17773,0.00034,6.7427]
[1776548792282,29.59,75781.71,0.01,0.17656,0.00034,6.70899]
[1776548797336,29.59,75780.5,0.01,0.17613,0.00034,6.69854]
[1776548801468,29.58,75776.22,0.01,0.17467,0.00034,6.66271]
[1776548806518,29.58,75774.01,0.01,0.1739,0.00034,6.64404]
[1776548807863,29.58,75773.69,0.01,0.17379,0.00034,6.64129]
[1776548808317,29.58,75773.69,0.01,0.17379,0.00034,6.64117]
[1776548813341,29.58,75771.53,0.01,0.17304,0.00033,6.62271]
[1776548818392,29.57,75770.5,0.01,0.17268,0.00033,6.61378]
[1776548823525,29.57,75768.74,0.01,0.17207,0.00033,6.59872]
[1776548828584,29.57,75768.48,0.01,0.17196,0.00033,6.59606]
[1776548829265,29.57,75768.48,0.01,0.17196,0.00033,6.59606]
[1776548829332,29.57,75768.48,0.01,0.17195,0.00033,6.59596]
[1776548834333,29.56,75767.36,0.01,0.1715,0.00033,6.58482]
[1776548839382,29.55,75759.42,0.01,0.16881,0.00033,6.51771]
[1776548844590,29.54,75757.51,0.01,0.16811,0.00033,6.50012]
[1776548848444,29.54,75753.67,0.01,0.1668,0.00033,6.46706]
[1776548850373,29.53,75749.66,0.01,0.16547,0.00033,6.4333]
[1776548855312,29.53,75746.64,0.01,0.16423,0.00032,6.39667]
[1776548860376,29.52,75747.72,0.01,0.16455,0.00032,6.40488]
[1776548865394,29.52,75749.14,0.01,0.16499,0.00033,6.41594]
[1776548870442,29.51,75750.43,0.01,0.16536,0.00033,6.42559]
[1776548872364,29.51,75757.26,0.01,0.16758,0.00033,6.4816]
[1776548874403,29.51,75766.1,0.01,0.17048,0.00033,6.55431]
[1776548879424,29.51,75768.24,0.01,0.17116,0.00033,6.57102]
[1776548884478,29.5,75768.82,0.01,0.17129,0.00033,6.57423]
[1776548889554,29.49,75768.37,0.01,0.17109,0.00033,6.56944]
[1776548894613,29.48,75770.38,0.01,0.17169,0.00033,6.5844]
[1776548900008,29.48,75772.87,0.01,0.17248,0.00034,6.60378]
[1776548905171,29.47,75775.48,0.01,0.17328,0.00034,6.62352]
[1776548910225,29.46,75777.09,0.01,0.17377,0.00034,6.63555]
[1776548915369,29.45,75779.44,0.01,0.17429,0.00034,6.64311]
[1776548919452,29.45,75787.17,0.01,0.17685,0.00034,6.70539]
[1776548922466,29.44,75791.5,0.01,0.17828,0.00034,6.74]
[1776548923285,29.44,75791.5,0.01,0.17828,0.00034,6.74]
[1776548923438,29.44,75791.5,0.01,0.17827,0.00034,6.73958]
[1776548925458,29.43,75795.5,0.01,0.1796,0.00034,6.77173]
[1776548927345,29.43,75795.5,0.01,0.17958,0.00034,6.77127]
[1776548927469,29.43,75796.14,0.01,0.17979,0.00034,6.77609]
[1776548931495,29.42,75802.74,0.01,0.18197,0.00035,6.82815]
[1776548934977,29.42,75802.74,0.01,0.18197,0.00035,6.82815]
[1776548935159,29.42,75802.74,0.01,0.18197,0.00035,6.82815]
[1776548935469,29.41,75803.61,0.01,0.18218,0.00035,6.83326]
[1776548935617,29.41,75803.61,0.01,0.18218,0.00035,6.83326]
[1776548935631,29.41,75803.61,0.01,0.18218,0.00035,6.83326]
[1776548935732,29.41,75803.61,0.01,0.18218,0.00035,6.83326]
[1776548935858,29.41,75803.61,0.01,0.18218,0.00035,6.83326]
[1776548935862,29.41,75812.63,0.01,0.18534,0.00035,6.90754]
[1776548937945,29.4,75812.63,0.01,0.18531,0.00035,6.90696]
[1776548938005,29.4,75812.63,0.01,0.18531,0.00035,6.90696]
[1776548938033,29.4,75817.26,0.01,0.18695,0.00035,6.94503]
[1776548939227,29.4,75817.26,0.01,0.18695,0.00035,6.94503]
[1776548939731,29.4,75817.44,0.01,0.18695,0.00035,6.94527]
[1776548939826,29.4,75817.62,0.01,0.18702,0.00035,6.94675]
[1776548944848,29.38,75818.57,0.01,0.1872,0.00035,6.95104]
[1776548947982,29.38,75818.57,0.01,0.1872,0.00035,6.95104]
[1776548948001,29.38,75818.57,0.01,0.1872,0.00035,6.95104]
[1776548948505,29.37,75819.56,0.01,0.1875,0.00035,6.95789]
[1776548950877,29.36,75819.46,0.01,0.1874,0.00035,6.95572]
[1776548951433,29.36,75811.66,0.01,0.18463,0.00035,6.89108]
[1776548953494,29.36,75806.71,0.01,0.18287,0.00035,6.84951]
[1776548957472,29.35,75802.86,0.01,0.18148,0.00035,6.81661]
[1776548959963,29.35,75800.23,0.01,0.18054,0.00035,6.79417]
[1776548960343,29.35,75800.52,0.01,0.18062,0.00035,6.79624]
[1776548960642,29.35,75800.52,0.01,0.18062,0.00035,6.79624]
[1776548961426,29.35,75800.18,0.01,0.18049,0.00035,6.7931]
[1776548964469,29.34,75794.36,0.01,0.17844,0.00034,6.74398]
[1776548969555,29.33,75791.06,0.01,0.17725,0.00034,6.71535]
[1776548974582,29.33,75790.67,0.01,0.17687,0.00034,6.70072]
[1776548979652,29.32,75791.9,0.01,0.17721,0.00034,6.70899]
[1776548984726,29.31,75791.85,0.01,0.17714,0.00034,6.7072]
[1776548986460,29.31,75797.25,0.01,0.17897,0.00035,6.7513]
[1776548991518,29.3,75797.19,0.01,0.17888,0.00035,6.74927]
[1776548996523,29.29,75798.27,0.01,0.17916,0.00035,6.75588]
[1776549001670,29.28,75798.14,0.01,0.17903,0.00035,6.75284]
[1776549006743,29.27,75801.68,0.01,0.18017,0.00035,6.7802]
[1776549008619,29.26,75807.08,0.01,0.18202,0.00035,6.82408]
[1776549013689,29.25,75810.31,0.01,0.18305,0.00035,6.84846]
[1776549015791,29.25,75811.03,0.01,0.18326,0.00035,6.85346]
[1776549016432,29.24,75815.53,0.01,0.1848,0.00035,6.88971]
[1776549020401,29.23,75818.44,0.01,0.18576,0.00035,6.9122]
[1776549020586,29.23,75814.87,0.01,0.18448,0.00035,6.88211]
[1776549021550,29.23,75804.58,0.01,0.18087,0.00035,6.79679]
[1776549025313,29.22,75801.96,0.01,0.17988,0.00035,6.77332]
[1776549025533,29.22,75801.74,0.01,0.1798,0.00035,6.77149]
[1776549027283,29.22,75801.74,0.01,0.17979,0.00035,6.7712]
[1776549027463,29.22,75801.74,0.01,0.17979,0.00035,6.7712]
[1776549027468,29.22,75800.96,0.01,0.17951,0.00035,6.76443]
[1776549029333,29.22,75800.96,0.01,0.17949,0.00035,6.76386]
[1776549029392,29.22,75800.96,0.01,0.17949,0.00035,6.76386]
[1776549029414,29.21,75800.29,0.01,0.17924,0.00035,6.75801]
[1776549031298,29.21,75800.29,0.01,0.17924,0.00035,6.75801]
[1776549031400,29.21,75800.29,0.01,0.17903,0.00035,6.74747]
[1776549033601,29.21,75800.29,0.01,0.17903,0.00035,6.74747]
[1776549033673,29.21,75799.2,0.01,0.17862,0.00035,6.73759]
[1776549034240,29.21,75799.2,0.01,0.17862,0.00035,6.73759]
[1776549037459,29.21,75796.64,0.01,0.17771,0.00035,6.71576]
[1776549037473,29.21,75796.64,0.01,0.17771,0.00035,6.71576]
[1776549037586,29.21,75794.84,0.01,0.17708,0.00034,6.70051]
[1776549042591,29.2,75791.5,0.01,0.17589,0.00034,6.67172]
[1776549044717,29.2,75786.84,0.01,0.17426,0.00034,6.63196]
[1776549049545,29.19,75775.57,0.01,0.1704,0.00034,6.53689]
[1776549051567,29.19,75770.61,0.01,0.16871,0.00033,6.49492]
[1776549056803,29.18,75767.4,0.01,0.16758,0.00033,6.46668]
[1776549061875,29.18,75766.28,0.01,0.16717,0.00033,6.45634]
[1776549067086,29.17,75763.81,0.01,0.16631,0.00033,6.4346]
[1776549072198,29.17,75762.53,0.01,0.16584,0.00033,6.42279]
[1776549072572,29.17,75767.26,0.01,0.16741,0.00033,6.46222]
[1776549073542,29.17,75774.37,0.01,0.16978,0.00034,6.52166]
[1776549075605,29.16,75778.07,0.01,0.17102,0.00034,6.55232]
[1776549079122,29.16,75780.76,0.01,0.17191,0.00034,6.57443]
[1776549079555,29.16,75780.76,0.01,0.17191,0.00034,6.57447]
[1776549084611,29.16,75788.87,0.01,0.17468,0.00034,6.64235]
[1776549089241,29.16,75789.57,0.01,0.17491,0.00034,6.64803]
[1776549089627,29.16,75789.4,0.01,0.17485,0.00034,6.64656]
[1776549091639,29.16,75794.81,0.01,0.1765,0.00034,6.68129]
[1776549096596,29.16,75797.6,0.01,0.17745,0.00035,6.70412]
[1776549096674,29.16,75798.03,0.01,0.17758,0.00035,6.70721]
[1776549096713,29.16,75798.03,0.01,0.17758,0.00035,6.70721]
[1776549096722,29.16,75798.03,0.01,0.17758,0.00035,6.70721]
[1776549096753,29.16,75798.03,0.01,0.17758,0.00035,6.70721]
[1776549097681,29.16,75795.79,0.01,0.1768,0.00035,6.68852]
[1776549099060,29.16,75793.01,0.01,0.17583,0.00034,6.66497]
[1776549099113,29.16,75793.01,0.01,0.17583,0.00034,6.66497]
[1776549099520,29.16,75793.01,0.01,0.17583,0.00034,6.66497]
[1776549099596,29.16,75793.01,0.01,0.17583,0.00034,6.66497]
[1776549099585,29.15,75790.81,0.01,0.17506,0.00034,6.64628]
[1776549100780,29.15,75789.87,0.01,0.17474,0.00034,6.63843]
[1776549100784,29.15,75789.87,0.01,0.17474,0.00034,6.63843]
[1776549101623,29.15,75789.87,0.01,0.17471,0.00034,6.63784]
[1776549106744,29.14,75788.47,0.01,0.17417,0.00034,6.62448]
[1776549112619,29.14,75788.15,0.01,0.17403,0.00034,6.62127]
[1776549117822,29.13,75784.84,0.01,0.17282,0.00034,6.59154]
[1776549122856,29.12,75783.0,0.01,0.17214,0.00034,6.57493]
[1776549127892,29.12,75786.32,0.01,0.17322,0.00034,6.60138]
[1776549132927,29.11,75788.7,0.01,0.17398,0.00034,6.61987]
[1776549134921,29.11,75785.96,0.01,0.17303,0.00034,6.59664]
[1776549134969,29.11,75782.64,0.01,0.17189,0.00034,6.56857]
[1776549139977,29.11,75781.15,0.01,0.17137,0.00034,6.55584]
[1776549145198,29.11,75780.92,0.01,0.17129,0.00034,6.55391]
[1776549145208,29.11,75780.92,0.01,0.17129,0.00034,6.55391]
[1776549145212,29.11,75780.92,0.01,0.17129,0.00034,6.55391]
[1776549145674,29.11,75780.41,0.01,0.17112,0.00034,6.54962]
[1776549150139,29.1,75778.95,0.01,0.17059,0.00034,6.53662]
[1776549150694,29.1,75778.0,0.01,0.17027,0.00034,6.52865]
[1776549155743,29.1,75779.03,0.01,0.17042,0.00034,6.52702]
[1776549160980,29.1,75780.72,0.01,0.171,0.00034,6.54126]
[1776549166069,29.1,75783.86,0.01,0.17206,0.00034,6.56757]
[1776549171085,29.1,75784.93,0.01,0.17242,0.00034,6.5765]
[1776549176221,29.1,75785.54,0.01,0.17263,0.00034,6.5816]
[1776549178663,29.1,75789.27,0.01,0.17391,0.00034,6.61279]
[1776549183732,29.1,75790.69,0.01,0.17439,0.00034,6.62452]
[1776549188757,29.1,75791.52,0.01,0.17466,0.00034,6.63121]
[1776549188642,29.1,75795.21,0.01,0.17593,0.00035,6.66202]
[1776549193694,29.1,75795.13,0.01,0.17589,0.00035,6.66099]
[1776549198704,29.1,75796.36,0.01,0.17629,0.00035,6.67076]
[1776549199208,29.09,75796.17,0.01,0.17621,0.00035,6.66893]
[1776549199223,29.09,75796.17,0.01,0.17621,0.00035,6.66893]
[1776549199231,29.09,75796.17,0.01,0.17621,0.00035,6.66893]
[1776549199294,29.09,75796.17,0.01,0.17621,0.00035,6.66893]
[1776549199618,29.09,75796.61,0.01,0.17637,0.00035,6.67261]
[1776549202177,29.09,75796.61,0.01,0.17635,0.00035,6.67224]
[1776549202230,29.09,75796.61,0.01,0.17635,0.00035,6.67224]
[1776549202664,29.09,75796.61,0.01,0.17635,0.00035,6.67224]
[1776549202752,29.09,75796.96,0.01,0.17644,0.00035,6.67444]
[1776549204694,29.09,75796.96,0.01,0.17644,0.00035,6.67444]
[1776549204749,29.09,75796.3,0.01,0.17618,0.00035,6.66819]
[1776549210586,29.07,75797.41,0.01,0.17648,0.00035,6.67532]
[1776549212473,29.07,75798.02,0.01,0.17649,0.00035,6.67013]
[1776549212510,29.07,75807.62,0.01,0.1798,0.00035,6.74967]
[1776549215503,29.07,75803.15,0.01,0.1782,0.00035,6.71146]
[1776549216274,29.07,75803.15,0.01,0.1782,0.00035,6.71146]
[1776549216510,29.06,75802.34,0.01,0.17788,0.00035,6.70385]
[1776549217517,29.06,75798.3,0.01,0.17648,0.00035,6.67004]
[1776549218524,29.06,75791.27,0.01,0.17403,0.00034,6.61044]
[1776549223559,29.05,75787.72,0.01,0.17276,0.00034,6.57946]
[1776549228596,29.05,75786.18,0.01,0.17219,0.00034,6.56542]
[1776549234637,29.04,75782.49,0.01,0.17088,0.00034,6.53322]
[1776549239673,29.04,75780.6,0.01,0.1702,0.00034,6.51635]
[1776549245714,29.03,75778.53,0.01,0.16945,0.00034,6.49769]
[1776549247517,29.03,75778.03,0.01,0.16928,0.00034,6.49349]
[1776549247713,29.03,75778.03,0.01,0.16926,0.00034,6.49307]
[1776549249511,29.03,75778.03,0.01,0.16925,0.00034,6.49287]
[1776549249837,29.03,75776.86,0.01,0.16885,0.00034,6.48283]
[1776549251612,29.03,75776.7,0.01,0.16879,0.00034,6.48129]
[1776549251685,29.03,75776.7,0.01,0.16879,0.00034,6.48129]
[1776549251759,29.02,75776.7,0.01,0.16878,0.00034,6.4811]
[1776549252695,29.02,75776.7,0.01,0.16878,0.00034,6.4811]
[1776549252775,29.02,75776.7,0.01,0.16878,0.00034,6.4811]
[1776549252797,29.02,75782.73,0.01,0.17081,0.00034,6.53159]
[1776549253611,29.02,75782.73,0.01,0.17081,0.00034,6.53159]
[1776549253773,29.02,75782.73,0.01,0.1708,0.00034,6.53136]
[1776549258807,29.02,75785.3,0.01,0.17163,0.00034,6.55173]
[1776549262836,29.01,75789.06,0.01,0.17287,0.00034,6.5823]
[1776549267872,29.0,75784.77,0.01,0.17135,0.00034,6.54489]
[1776549271343,29.0,75780.3,0.01,0.1696,0.00034,6.49621]
[1776549277162,29.0,75783.41,0.01,0.17062,0.00034,6.52146]
[1776549283984,28.99,75785.43,0.01,0.17125,0.00034,6.53705]
[1776549289020,28.98,75788.67,0.01,0.17231,0.00034,6.56323]
[1776549291639,28.98,75788.67,0.01,0.17231,0.00034,6.56323]
[1776549291662,28.98,75788.67,0.01,0.17231,0.00034,6.56323]
[1776549291668,28.98,75788.67,0.01,0.17231,0.00034,6.56323]
[1776549291802,28.98,75789.93,0.01,0.17272,0.00034,6.57319]
[1776549296907,28.98,75789.75,0.01,0.17262,0.00034,6.57082]
[1776549301771,28.97,75793.57,0.01,0.17388,0.00034,6.60167]
[1776549306808,28.97,75795.63,0.01,0.17455,0.00035,6.61795]
[1776549309814,28.96,75801.69,0.01,0.1766,0.00035,6.66774]
[1776549314816,28.95,75802.94,0.01,0.17697,0.00035,6.67652]
[1776549319864,28.95,75804.41,0.01,0.17744,0.00035,6.68782]
[1776549324977,28.93,75806.24,0.01,0.17796,0.00035,6.70042]
[1776549330232,28.93,75808.89,0.01,0.17883,0.00035,6.72129]
[1776549330967,28.92,75808.62,0.01,0.1787,0.00035,6.71831]
[1776549331097,28.92,75808.62,0.01,0.1787,0.00035,6.71831]
[1776549331128,28.92,75808.62,0.01,0.1787,0.00035,6.71831]
[1776549331160,28.92,75808.62,0.01,0.1787,0.00035,6.71831]
[1776549331311,28.92,75808.62,0.01,0.1785,0.00035,6.708]
[1776549334511,28.92,75809.46,0.01,0.17878,0.00035,6.7147]
[1776549334522,28.92,75809.46,0.01,0.17878,0.00035,6.7147]
[1776549334909,28.92,75809.31,0.01,0.1787,0.00035,6.71273]
[1776549340097,28.91,75810.51,0.01,0.17906,0.00035,6.72141]
[1776549341963,28.9,75816.03,0.01,0.18095,0.00035,6.76627]
[1776549342383,28.9,75816.03,0.01,0.18095,0.00035,6.76627]
[1776549342393,28.9,75816.03,0.01,0.18095,0.00035,6.76627]
[1776549342625,28.9,75815.54,0.01,0.18078,0.00035,6.76215]
[1776549345616,28.9,75814.68,0.01,0.18044,0.00035,6.75413]
[1776549345954,28.89,75816.05,0.01,0.18089,0.00035,6.76484]
[1776549346856,28.89,75820.78,0.01,0.18257,0.00036,6.80453]
[1776549349877,28.89,75817.09,0.01,0.18119,0.00035,6.77188]
[1776549355282,28.88,75818.19,0.01,0.18149,0.00036,6.77914]
[1776549360341,28.87,75818.44,0.01,0.18151,0.00036,6.77969]
[1776549365426,28.86,75820.12,0.01,0.18203,0.00036,6.7919]
[1776549370482,28.85,75821.36,0.01,0.18239,0.00036,6.80036]
[1776549375544,28.84,75821.87,0.01,0.18249,0.00036,6.80267]
[1776549380603,28.83,75822.68,0.01,0.18267,0.00036,6.80714]
[1776549385653,28.82,75822.8,0.01,0.18265,0.00036,6.80659]
[1776549390737,28.81,75824.8,0.01,0.18327,0.00036,6.8211]
[1776549393909,28.8,75831.35,0.01,0.18537,0.00036,6.86465]
[1776549396102,28.79,75833.79,0.01,0.1862,0.00036,6.88385]
[1776549396113,28.79,75833.79,0.01,0.1862,0.00036,6.88385]
[1776549396857,28.79,75833.79,0.01,0.18618,0.00036,6.88341]
[1776549401893,28.78,75834.06,0.01,0.1862,0.00036,6.88392]
[1776549406926,28.77,75836.36,0.01,0.18695,0.00036,6.90118]
[1776549411961,28.76,75836.09,0.01,0.18676,0.00036,6.89698]
[1776549414547,28.76,75836.23,0.01,0.1868,0.00036,6.89778]
[1776549414649,28.76,75836.66,0.01,0.18694,0.00036,6.90102]
[1776549420024,28.75,75839.19,0.01,0.18777,0.00036,6.92011]
[1776549425055,28.74,75840.76,0.01,0.18826,0.00037,6.93152]
[1776549430090,28.73,75842.34,0.01,0.18876,0.00037,6.94305]
[1776549436132,28.72,75843.45,0.01,0.18908,0.00037,6.95032]
[1776549444188,28.7,75842.43,0.01,0.18859,0.00037,6.93921]
[1776549449223,28.7,75844.9,0.01,0.18943,0.00037,6.95841]
[1776549451321,28.69,75845.14,0.01,0.18951,0.00037,6.96012]
[1776549451367,28.69,75845.14,0.01,0.18951,0.00037,6.96012]
[1776549452052,28.69,75845.14,0.01,0.18926,0.00037,6.94889]
[1776549453261,28.69,75841.92,0.01,0.18808,0.00037,6.92182]
[1776549453269,28.69,75841.92,0.01,0.18808,0.00037,6.92182]
[1776549453277,28.69,75841.92,0.01,0.18808,0.00037,6.92182]
[1776549453285,28.69,75840.91,0.01,0.18771,0.00037,6.91333]
[1776549457368,28.69,75840.11,0.01,0.18739,0.00037,6.90602]
[1776549457380,28.69,75840.11,0.01,0.18739,0.00037,6.90602]
[1776549457413,28.69,75840.11,0.01,0.18739,0.00037,6.90602]
[1776549457514,28.68,75839.37,0.01,0.1871,0.00037,6.89922]
[1776549459342,28.68,75836.91,0.01,0.18619,0.00036,6.87822]
[1776549459397,28.68,75836.22,0.01,0.18593,0.00036,6.87213]
[1776549465338,28.67,75832.89,0.01,0.18465,0.00036,6.84238]
[1776549468985,28.67,75832.24,0.01,0.18439,0.00036,6.83635]
[1776549469024,28.67,75832.24,0.01,0.18439,0.00036,6.83635]
[1776549469039,28.67,75832.24,0.01,0.18439,0.00036,6.83635]
[1776549469044,28.67,75831.61,0.01,0.18413,0.00036,6.83048]
[1776549473464,28.66,75826.63,0.01,0.18229,0.00036,6.78728]
[1776549478566,28.65,75825.85,0.01,0.18195,0.00036,6.77925]
[1776549482664,28.65,75825.85,0.01,0.18191,0.00036,6.77839]
[1776549482675,28.65,75825.85,0.01,0.18191,0.00036,6.77839]
[1776549482967,28.65,75829.51,0.01,0.1832,0.00036,6.80878]
[1776549487974,28.64,75829.69,0.01,0.18324,0.00036,6.80967]
[1776549493046,28.64,75828.63,0.01,0.18284,0.00036,6.80021]
[1776549498096,28.64,75827.35,0.01,0.18236,0.00036,6.78891]
[1776549503209,28.63,75827.43,0.01,0.18236,0.00036,6.78905]
[1776549508226,28.63,75825.64,0.01,0.18171,0.00036,6.77359]
[1776549508792,28.63,75826.26,0.01,0.18193,0.00036,6.77884]
[1776549514328,28.63,75828.29,0.01,0.18245,0.00036,6.78555]
[1776549514682,28.63,75829.1,0.01,0.18274,0.00036,6.79238]
[1776549517703,28.63,75832.74,0.01,0.18406,0.00036,6.8231]
[1776549520553,28.63,75834.81,0.01,0.1848,0.00036,6.84046]
[1776549520779,28.63,75834.81,0.01,0.1848,0.00036,6.84046]
[1776549520880,28.63,75838.46,0.01,0.18613,0.00036,6.87119]
[1776549522786,28.63,75838.46,0.01,0.18613,0.00036,6.87119]
[1776549522845,28.63,75839.34,0.01,0.18644,0.00037,6.87853]
[1776549526656,28.63,75839.88,0.01,0.18663,0.00037,6.88291]
[1776549526662,28.63,75839.88,0.01,0.18663,0.00037,6.88291]
[1776549527052,28.63,75838.75,0.01,0.18621,0.00037,6.87319]
[1776549532078,28.63,75841.89,0.01,0.18735,0.00037,6.89938]
[1776549537114,28.62,75842.18,0.01,0.18743,0.00037,6.90126]
[1776549542153,28.62,75840.63,0.01,0.18684,0.00037,6.88773]
[1776549546915,28.62,75841.63,0.01,0.1872,0.00037,6.89588]
[1776549546944,28.62,75841.68,0.01,0.18721,0.00037,6.89623]
[1776549552009,28.62,75842.62,0.01,0.18754,0.00037,6.90385]
[1776549557020,28.62,75841.87,0.01,0.18725,0.00037,6.89715]
[1776549562071,28.61,75842.28,0.01,0.18739,0.00037,6.90027]
[1776549567079,28.61,75840.8,0.01,0.18683,0.00037,6.88744]
[1776549572150,28.61,75841.34,0.01,0.18681,0.00037,6.88143]
[1776549577197,28.61,75841.21,0.01,0.18675,0.00037,6.88004]
[1776549580143,28.61,75846.92,0.01,0.18885,0.00037,6.92809]
[1776549585195,28.61,75848.55,0.01,0.18943,0.00037,6.94139]
[1776549590255,28.6,75847.54,0.01,0.18903,0.00037,6.93222]
[1776549590424,28.6,75847.54,0.01,0.18903,0.00037,6.93222]
[1776549590437,28.6,75847.54,0.01,0.18903,0.00037,6.93222]
[1776549591091,28.6,75847.43,0.01,0.18898,0.00037,6.93118]
[1776549594750,28.6,75844.47,0.01,0.18785,0.00037,6.9052]
[1776549594767,28.6,75844.47,0.01,0.18785,0.00037,6.9052]
[1776549595247,28.6,75844.47,0.01,0.18783,0.00037,6.90486]
[1776549600284,28.59,75841.21,0.01,0.18656,0.00037,6.87564]
[1776549602070,28.59,75841.21,0.01,0.18656,0.00037,6.87564]
[1776549602132,28.58,75837.12,0.01,0.18502,0.00036,6.84007]
[1776549602245,28.58,75837.12,0.01,0.18502,0.00036,6.84007]
[1776549602376,28.58,75837.12,0.01,0.18502,0.00036,6.84007]
[1776549602455,28.58,75822.1,0.01,0.1796,0.00036,6.71271]
[1776549603758,28.58,75815.89,0.01,0.17738,0.00036,6.65993]
[1776549606117,28.58,75815.89,0.01,0.17738,0.00036,6.65993]
[1776549606207,28.58,75813.93,0.01,0.17667,0.00035,6.64288]
[1776549611347,28.58,75811.89,0.01,0.17593,0.00035,6.6251]
[1776549612282,28.58,75809.82,0.01,0.1752,0.00035,6.60736]
[1776549612960,28.58,75809.54,0.01,0.17509,0.00035,6.60476]
[1776549617970,28.57,75806.73,0.01,0.17408,0.00035,6.58032]
[1776549623502,28.56,75804.94,0.01,0.17338,0.00035,6.56326]
[1776549628542,28.56,75803.25,0.01,0.17271,0.00035,6.54704]
[1776549633819,28.55,75804.09,0.01,0.17274,0.00035,6.5423]
[1776549638887,28.54,75803.22,0.01,0.17237,0.00035,6.53326]
[1776549638911,28.54,75803.22,0.01,0.17237,0.00035,6.53326]
[1776549638913,28.54,75803.22,0.01,0.17237,0.00035,6.53326]
[1776549639055,28.54,75802.52,0.01,0.17211,0.00035,6.52696]
[1776549640777,28.54,75802.13,0.01,0.17198,0.00035,6.52363]
[1776549640787,28.54,75802.13,0.01,0.17198,0.00035,6.52363]
[1776549640878,28.54,75801.79,0.01,0.17184,0.00035,6.5204]
[1776549646606,28.53,75800.19,0.01,0.1712,0.00035,6.50477]
[1776549649871,28.52,75794.78,0.01,0.16929,0.00035,6.45756]
[1776549654467,28.52,75793.38,0.01,0.16874,0.00035,6.44394]
[1776549654543,28.52,75793.38,0.01,0.16874,0.00035,6.44394]
[1776549655065,28.52,75793.38,0.01,0.16874,0.00035,6.44394]
[1776549655166,28.51,75791.53,0.01,0.16803,0.00034,6.4265]
[1776549660704,28.5,75789.48,0.01,0.16723,0.00034,6.40657]
[1776549664520,28.49,75789.46,0.01,0.16717,0.00034,6.40514]
[1776549664528,28.49,75789.46,0.01,0.16717,0.00034,6.40514]
[1776549664733,28.49,75783.86,0.01,0.16524,0.00034,6.35666]
[1776549670012,28.48,75782.19,0.01,0.16457,0.00034,6.33972]
[1776549677600,28.47,75782.19,0.01,0.16451,0.00034,6.33836]
[1776549682859,28.45,75782.68,0.01,0.16451,0.00034,6.33848]
[1776549685203,28.45,75782.57,0.01,0.16446,0.00034,6.33708]
[1776549685275,28.44,75782.53,0.01,0.16441,0.00034,6.33584]
[1776549690286,28.43,75783.36,0.01,0.1646,0.00034,6.34072]
[1776549695340,28.42,75784.66,0.01,0.16475,0.00034,6.33926]
[1776549696100,28.42,75784.66,0.01,0.16475,0.00034,6.33926]
[1776549696306,28.42,75784.66,0.01,0.16473,0.00034,6.33882]
[1776549701998,28.41,75786.8,0.01,0.16536,0.00034,6.35449]
[1776549706020,28.4,75791.09,0.01,0.16678,0.00034,6.39028]
[1776549712121,28.4,75792.61,0.01,0.16727,0.00034,6.4024]
[1776549716091,28.39,75796.96,0.01,0.16872,0.00035,6.43837]
[1776549721126,28.39,75798.64,0.01,0.16925,0.00035,6.45154]
[1776549726161,28.38,75799.86,0.01,0.16962,0.00035,6.46073]
[1776549734220,28.37,75801.59,0.01,0.17014,0.00035,6.47351]
[1776549739253,28.36,75802.43,0.01,0.17037,0.00035,6.47934]
[1776549744292,28.36,75802.97,0.01,0.17051,0.00035,6.48257]
[1776549749323,28.35,75803.56,0.01,0.17065,0.00035,6.48624]
[1776549757380,28.34,75803.81,0.01,0.17045,0.00035,6.47588]
[1776549760654,28.34,75798.28,0.01,0.16849,0.00035,6.42751]
[1776549762415,28.33,75793.58,0.01,0.16684,0.00035,6.38658]
[1776549767171,28.33,75791.62,0.01,0.16612,0.00034,6.3685]
[1776549767196,28.33,75790.9,0.01,0.16584,0.00034,6.36151]
[1776549772485,28.32,75785.2,0.01,0.16386,0.00034,6.3119]
[1776549778286,28.32,75783.98,0.01,0.16344,0.00034,6.30123]
[1776549781402,28.32,75783.68,0.01,0.16334,0.00034,6.29859]
[1776549781548,28.32,75783.73,0.01,0.16335,0.00034,6.29897]
[1776549786583,28.32,75782.2,0.01,0.16283,0.00034,6.28571]
[1776549791583,28.32,75781.49,0.01,0.16259,0.00034,6.27965]
[1776549791668,28.32,75781.49,0.01,0.16259,0.00034,6.27966]
[1776549795669,28.32,75781.69,0.01,0.16266,0.00034,6.28144]
[1776549795754,28.32,75782.48,0.01,0.16293,0.00034,6.28826]
[1776549800399,28.32,75781.93,0.01,0.16274,0.00034,6.28354]
[1776549800419,28.32,75779.21,0.01,0.16182,0.00034,6.26009]
[1776549800881,28.32,75779.21,0.01,0.16182,0.00034,6.26009]
[1776549801029,28.32,75779.21,0.01,0.16182,0.00034,6.26009]
[1776549801139,28.32,75718.68,0.01,0.14215,0.00031,5.73888]
[1776549801831,28.32,75718.68,0.01,0.14215,0.00031,5.73888]
[1776549801981,28.32,75718.68,0.01,0.14215,0.00031,5.73888]
[1776549802242,28.32,75718.68,0.01,0.14215,0.00031,5.73888]
[1776549802334,28.32,75701.91,0.01,0.13699,0.0003,5.59524]
[1776549802975,28.32,75701.91,0.01,0.13699,0.0003,5.59524]
[1776549803054,28.32,75706.85,0.01,0.1385,0.00031,5.63768]
[1776549804729,28.32,75728.64,0.01,0.14528,0.00032,5.82479]
[1776549805758,28.32,75728.64,0.01,0.14528,0.00032,5.82479]
[1776549805811,28.32,75736.22,0.01,0.14769,0.00032,5.88998]
[1776549807606,28.32,75736.22,0.01,0.14769,0.00032,5.8899]
[1776549807750,28.32,75736.3,0.01,0.14771,0.00032,5.89051]
[1776549808825,28.32,75736.3,0.01,0.14771,0.00032,5.89051]
[1776549808900,28.32,75736.3,0.01,0.14771,0.00032,5.89051]
[1776549808946,28.32,75736.3,0.01,0.14771,0.00032,5.89051]
[1776549808951,28.32,75736.8,0.01,0.14786,0.00032,5.89465]
[1776549810560,28.32,75736.8,0.01,0.14786,0.00032,5.89465]
[1776549810647,28.32,75736.8,0.01,0.14786,0.00032,5.89465]
[1776549810832,28.32,75736.8,0.01,0.14786,0.00032,5.89465]
[1776549810915,28.32,75736.8,0.01,0.14786,0.00032,5.89465]
[1776549811114,28.32,75736.8,0.01,0.14786,0.00032,5.89465]
[1776549811249,28.32,75746.14,0.01,0.15066,0.00032,5.96446]
[1776549813364,28.32,75747.26,0.01,0.15103,0.00032,5.97429]
[1776549813371,28.32,75747.04,0.01,0.15096,0.00032,5.97257]
[1776549814164,28.32,75742.92,0.01,0.14964,0.00032,5.93728]
[1776549817819,28.33,75736.37,0.01,0.14756,0.00032,5.88165]
[1776549818826,28.33,75741.36,0.01,0.14917,0.00032,5.92486]
[1776549820165,28.33,75741.36,0.01,0.14917,0.00032,5.92486]
[1776549820185,28.33,75740.61,0.01,0.14894,0.00032,5.91873]
[1776549825878,28.33,75736.04,0.01,0.1475,0.00032,5.88]
[1776549828900,28.33,75729.74,0.01,0.14551,0.00032,5.82598]
[1776549833934,28.33,75730.63,0.01,0.1458,0.00032,5.83396]
[1776549835037,28.33,75725.16,0.01,0.14408,0.00031,5.78706]
[1776549836955,28.34,75719.03,0.01,0.14217,0.00031,5.73481]
[1776549841991,28.34,75719.72,0.01,0.14243,0.00031,5.74174]
[1776549842936,28.34,75719.72,0.01,0.14243,0.00031,5.74174]
[1776549843215,28.34,75719.72,0.01,0.14243,0.00031,5.74174]
[1776549843414,28.34,75724.06,0.01,0.14379,0.00031,5.77913]
[1776549844316,28.34,75728.81,0.01,0.14529,0.00032,5.82005]
[1776549847281,28.34,75727.01,0.01,0.14473,0.00031,5.80479]
[1776549847383,28.34,75725.12,0.01,0.14414,0.00031,5.78875]
[1776549848348,28.34,75717.6,0.01,0.14179,0.00031,5.72428]
[1776549848666,28.34,75717.6,0.01,0.14179,0.00031,5.72428]
[1776549849463,28.34,75715.92,0.01,0.14128,0.00031,5.71]
[1776549851469,28.35,75711.94,0.01,0.14005,0.00031,5.67612]
[1776549852476,28.35,75707.19,0.01,0.1386,0.00031,5.63567]
[1776549853283,28.35,75702.85,0.01,0.13729,0.0003,5.59882]
[1776549855187,28.35,75702.85,0.01,0.1373,0.0003,5.59911]
[1776549855195,28.35,75702.85,0.01,0.1373,0.0003,5.59911]
[1776549855199,28.35,75702.85,0.01,0.1373,0.0003,5.59911]
[1776549855294,28.35,75699.63,0.01,0.13633,0.0003,5.57194]
[1776549856802,28.35,75699.63,0.01,0.13634,0.0003,5.57227]
[1776549857097,28.36,75697.65,0.01,0.13587,0.0003,5.55877]
[1776549860329,28.4,75694.93,0.01,0.13531,0.0003,5.54283]
[1776549860880,28.41,75696.44,0.01,0.13589,0.0003,5.55925]
[1776549864773,28.41,75698.12,0.01,0.13643,0.0003,5.57448]
[1776549865354,28.42,75698.7,0.01,0.13662,0.0003,5.58002]
[1776549871440,28.42,75698.02,0.01,0.13628,0.0003,5.56568]
[1776549871936,28.42,75698.02,0.01,0.13628,0.0003,5.56568]
[1776549871946,28.42,75698.02,0.01,0.13628,0.0003,5.56568]
[1776549872203,28.43,75698.02,0.01,0.13629,0.0003,5.56597]
[1776549877242,28.43,75700.73,0.01,0.13717,0.0003,5.59071]
[1776549879251,28.43,75706.12,0.01,0.13883,0.00031,5.63716]
[1776549885293,28.44,75707.29,0.01,0.13924,0.00031,5.64848]
[1776549890433,28.44,75706.68,0.01,0.13908,0.00031,5.64416]
[1776549891524,28.45,75707.19,0.01,0.13925,0.00031,5.64874]
[1776549892488,28.45,75707.19,0.01,0.13925,0.00031,5.64884]
[1776549895727,28.45,75705.1,0.01,0.13861,0.00031,5.63101]
[1776549895737,28.45,75705.1,0.01,0.13861,0.00031,5.63101]
[1776549896473,28.45,75704.36,0.01,0.13839,0.0003,5.62493]
[1776549897539,28.45,75704.36,0.01,0.1384,0.0003,5.62514]
[1776549898384,28.45,75704.36,0.01,0.13841,0.0003,5.62538]
[1776549903418,28.45,75703.51,0.01,0.13819,0.0003,5.61938]
[1776549906440,28.46,75712.4,0.01,0.14094,0.00031,5.69585]
[1776549911486,28.46,75718.28,0.01,0.14279,0.00031,5.74669]
[1776549916521,28.46,75720.05,0.01,0.14335,0.00031,5.76206]
[1776549921792,28.46,75720.26,0.01,0.14342,0.00031,5.76408]
[1776549927597,28.46,75720.99,0.01,0.14366,0.00031,5.77055]
[1776549932633,28.46,75721.36,0.01,0.14358,0.00031,5.76348]
[1776549937668,28.46,75720.92,0.01,0.14345,0.00031,5.75991]
[1776549942703,28.46,75720.45,0.01,0.14331,0.00031,5.75609]
[1776549944716,28.47,75714.05,0.01,0.14132,0.00031,5.70156]
[1776549950759,28.47,75712.21,0.01,0.14078,0.00031,5.68666]
[1776549953370,28.47,75713.29,0.01,0.14112,0.00031,5.69601]
[1776549953420,28.47,75712.71,0.01,0.14095,0.00031,5.69133]
[1776549953670,28.47,75712.71,0.01,0.14095,0.00031,5.69133]
[1776549954786,28.47,75706.58,0.01,0.13907,0.00031,5.63923]
[1776549956802,28.47,75701.82,0.01,0.13764,0.0003,5.59918]
[1776549962076,28.48,75702.64,0.01,0.13794,0.0003,5.60742]
[1776549967311,28.48,75702.42,0.01,0.13789,0.0003,5.60604]
[1776549967410,28.48,75702.42,0.01,0.13789,0.0003,5.60604]
[1776549968088,28.48,75701.87,0.01,0.13776,0.0003,5.60237]
[1776549968189,28.48,75692.35,0.01,0.13488,0.0003,5.52153]
[1776549968753,28.48,75692.35,0.01,0.13488,0.0003,5.52153]
[1776549968806,28.48,75692.35,0.01,0.13488,0.0003,5.52153]
[1776549968933,28.48,75692.35,0.01,0.13488,0.0003,5.52153]
[1776549968966,28.49,75687.1,0.01,0.13333,0.0003,5.4773]
[1776549972935,28.49,75685.61,0.01,0.13293,0.0003,5.46597]
[1776549973338,28.49,75685.61,0.01,0.13293,0.0003,5.46597]
[1776549979963,28.51,75684.47,0.01,0.13276,0.0003,5.46104]
[1776549984030,28.52,75683.23,0.01,0.13246,0.0003,5.45232]
[1776549984088,28.52,75683.23,0.01,0.13246,0.0003,5.45232]
[1776549984189,28.52,75688.0,0.01,0.13389,0.0003,5.49324]
[1776549984730,28.52,75688.0,0.01,0.13389,0.0003,5.49324]
[1776549984798,28.52,75688.0,0.01,0.13389,0.0003,5.49324]
[1776549987468,28.53,75685.48,0.01,0.13318,0.0003,5.47305]
[1776549987618,28.53,75683.12,0.01,0.13252,0.0003,5.45425]
[1776549989033,28.53,75678.51,0.01,0.13119,0.00029,5.41592]
[1776549991164,28.54,75676.22,0.01,0.13054,0.00029,5.39726]
[1776549991293,28.54,75676.22,0.01,0.13054,0.00029,5.39726]
[1776549991299,28.54,75676.22,0.01,0.13054,0.00029,5.39726]
[1776549991490,28.54,75674.64,0.01,0.12991,0.00029,5.37472]
[1776549992407,28.54,75674.64,0.01,0.12991,0.00029,5.37472]
[1776549993312,28.54,75674.15,0.01,0.12979,0.00029,5.37102]
[1776549998429,28.55,75674.12,0.01,0.12984,0.00029,5.37253]
[1776549998582,28.55,75674.12,0.01,0.12984,0.00029,5.37253]
[1776549998590,28.55,75674.12,0.01,0.12984,0.00029,5.37253]
[1776549998683,28.55,75674.1,0.01,0.12986,0.00029,5.37324]
[1776550003527,28.56,75673.23,0.01,0.12966,0.00029,5.36737]
[1776550003533,28.56,75673.23,0.01,0.12966,0.00029,5.36737]
[1776550003588,28.56,75673.41,0.01,0.12973,0.00029,5.36922]
[1776550009172,28.57,75673.52,0.01,0.12986,0.00029,5.37306]
[1776550013752,28.58,75672.38,0.01,0.12961,0.00029,5.3658]
[1776550013756,28.58,75672.38,0.01,0.12961,0.00029,5.3658]
[1776550014207,28.58,75672.32,0.01,0.12961,0.00029,5.36588]
[1776550017405,28.59,75671.29,0.01,0.12934,0.00029,5.35792]
[1776550017419,28.59,75671.29,0.01,0.12934,0.00029,5.35792]
[1776550017476,28.59,75671.08,0.01,0.1293,0.00029,5.35685]
[1776550020035,28.59,75670.32,0.01,0.12909,0.00029,5.35082]
[1776550020511,28.59,75658.36,0.01,0.12567,0.00028,5.25098]
[1776550022497,28.6,75653.89,0.01,0.12444,0.00028,5.21454]
[1776550026292,28.6,75658.59,0.01,0.12582,0.00028,5.25545]
[1776550031326,28.61,75660.98,0.01,0.12655,0.00029,5.27658]
[1776550034053,28.61,75661.31,0.01,0.12666,0.00029,5.2798]
[1776550034619,28.61,75661.49,0.01,0.12672,0.00029,5.28176]
[1776550039625,28.62,75662.86,0.01,0.12717,0.00029,5.29469]
[1776550044248,28.63,75663.65,0.01,0.12748,0.00029,5.30375]
[1776550044624,28.63,75664.93,0.01,0.12786,0.00029,5.31496]
[1776550048609,28.63,75668.85,0.01,0.12902,0.00029,5.34861]
[1776550049816,28.63,75671.52,0.01,0.1298,0.00029,5.37118]
[1776550050459,28.63,75671.52,0.01,0.1298,0.00029,5.37118]
[1776550055494,28.64,75673.08,0.01,0.13008,0.00029,5.37474]
[1776550060530,28.64,75674.13,0.01,0.1304,0.00029,5.38413]
[1776550067578,28.64,75673.97,0.01,0.13038,0.00029,5.38351]
[1776550072613,28.64,75673.52,0.01,0.13027,0.00029,5.38017]
[1776550075636,28.65,75678.31,0.01,0.13168,0.00029,5.42064]
[1776550080669,28.65,75684.8,0.01,0.13359,0.0003,5.47527]
[1776550085704,28.64,75684.41,0.01,0.13346,0.0003,5.47172]
[1776550089734,28.64,75680.12,0.01,0.13219,0.00029,5.43547]
[1776550095778,28.64,75681.5,0.01,0.1326,0.00029,5.44697]
[1776550101816,28.64,75680.37,0.01,0.13226,0.00029,5.43735]
[1776550106851,28.64,75676.88,0.01,0.13123,0.00029,5.40801]
[1776550111885,28.64,75676.95,0.01,0.13106,0.00029,5.39838]
[1776550116922,28.64,75678.44,0.01,0.1315,0.00029,5.411]
[1776550123206,28.64,75677.58,0.01,0.13125,0.00029,5.40385]
[1776550131023,28.64,75680.16,0.01,0.132,0.00029,5.42551]
[1776550140082,28.64,75678.21,0.01,0.13143,0.00029,5.40908]
[1776550143477,28.64,75671.49,0.01,0.12947,0.00029,5.35273]
[1776550144936,28.64,75671.49,0.01,0.12947,0.00029,5.35273]
[1776550145723,28.65,75669.16,0.01,0.1288,0.00029,5.33343]
[1776550147659,28.65,75659.3,0.01,0.12598,0.00028,5.25123]
[1776550152779,28.65,75655.74,0.01,0.12501,0.00028,5.22263]
[1776550157868,28.66,75655.76,0.01,0.12508,0.00028,5.22456]
[1776550162927,28.66,75657.27,0.01,0.12556,0.00028,5.23864]
[1776550168012,28.67,75658.51,0.01,0.12596,0.00028,5.25045]
[1776550173018,28.68,75659.97,0.01,0.12622,0.00029,5.25376]
[1776550175276,28.68,75659.37,0.01,0.12607,0.00028,5.24934]
[1776550175378,28.68,75659.86,0.01,0.12621,0.00029,5.25343]
[1776550177422,28.68,75659.86,0.01,0.12622,0.00029,5.25374]
[1776550177607,28.68,75661.65,0.01,0.12675,0.00029,5.2693]
[1776550181825,28.69,75666.22,0.01,0.12811,0.00029,5.30867]
[1776550186829,28.69,75668.82,0.01,0.1289,0.00029,5.33167]
[1776550188436,28.69,75668.8,0.01,0.1289,0.00029,5.33173]
[1776550188810,28.69,75668.8,0.01,0.12891,0.00029,5.33196]
[1776550192623,28.7,75672.34,0.01,0.12996,0.00029,5.36218]
[1776550192634,28.7,75672.34,0.01,0.12996,0.00029,5.36218]
[1776550192837,28.7,75670.98,0.01,0.12957,0.00029,5.35097]
[1776550197076,28.7,75671.65,0.01,0.12979,0.00029,5.35735]
[1776550197263,28.7,75671.65,0.01,0.12979,0.00029,5.35735]
[1776550197268,28.7,75671.65,0.01,0.12979,0.00029,5.35735]
[1776550197482,28.7,75671.65,0.01,0.12979,0.00029,5.35735]
[1776550199055,28.7,75671.65,0.01,0.12979,0.00029,5.35735]
[1776550199059,28.7,75671.65,0.01,0.12979,0.00029,5.35735]
[1776550199495,28.7,75671.33,0.01,0.12971,0.00029,5.35501]
[1776550205538,28.71,75669.38,0.01,0.12918,0.00029,5.33969]
[1776550207063,28.71,75672.12,0.01,0.12998,0.00029,5.36279]
[1776550207074,28.71,75672.12,0.01,0.12998,0.00029,5.36279]
[1776550207084,28.71,75672.12,0.01,0.12998,0.00029,5.36279]
[1776550207849,28.71,75671.05,0.01,0.12968,0.00029,5.35412]
[1776550212931,28.71,75670.97,0.01,0.12968,0.00029,5.35411]
[1776550213815,28.71,75670.97,0.01,0.12968,0.00029,5.35411]
[1776550213825,28.71,75670.97,0.01,0.12968,0.00029,5.35411]
[1776550213837,28.71,75670.97,0.01,0.12968,0.00029,5.35425]
[1776550219636,28.71,75670.07,0.01,0.12945,0.00029,5.34738]
[1776550228699,28.72,75670.22,0.01,0.12953,0.00029,5.34987]
[1776550233977,28.72,75670.08,0.01,0.12931,0.00029,5.33892]
[1776550240783,28.73,75669.7,0.01,0.12923,0.00029,5.3366]
[1776550246825,28.73,75669.9,0.01,0.12931,0.00029,5.33897]
[1776550253875,28.73,75669.99,0.01,0.12936,0.00029,5.34047]
[1776550258279,28.73,75670.3,0.01,0.12946,0.00029,5.34337]
[1776550258485,28.73,75670.3,0.01,0.12946,0.00029,5.34337]
[1776550258494,28.73,75670.3,0.01,0.12946,0.00029,5.34337]
[1776550258533,28.73,75670.14,0.01,0.12942,0.00029,5.34213]
[1776550260219,28.73,75670.14,0.01,0.12942,0.00029,5.34213]
[1776550260227,28.73,75670.14,0.01,0.12942,0.00029,5.34213]
[1776550260281,28.73,75670.31,0.01,0.12948,0.00029,5.34375]
[1776550262512,28.73,75670.31,0.01,0.12948,0.00029,5.34385]
[1776550262517,28.73,75670.31,0.01,0.12948,0.00029,5.34385]
[1776550262569,28.73,75670.31,0.01,0.12948,0.00029,5.34385]
[1776550262613,28.74,75671.69,0.01,0.12988,0.00029,5.35549]
[1776550264319,28.74,75671.69,0.01,0.12988,0.00029,5.35549]
[1776550264412,28.74,75671.69,0.01,0.12988,0.00029,5.35549]
[1776550264485,28.74,75672.06,0.01,0.13,0.00029,5.35876]
[1776550266986,28.74,75673.13,0.01,0.13031,0.00029,5.36786]
[1776550266998,28.74,75673.13,0.01,0.13031,0.00029,5.36786]
[1776550267099,28.74,75673.92,0.01,0.13055,0.00029,5.37454]
[1776550273010,28.74,75674.34,0.01,0.13068,0.00029,5.37833]
[1776550278042,28.74,75674.79,0.01,0.13082,0.00029,5.38228]
[1776550281063,28.74,75669.68,0.01,0.12934,0.00029,5.33965]
[1776550286098,28.74,75669.66,0.01,0.12935,0.00029,5.33995]
[1776550291135,28.74,75670.04,0.01,0.12927,0.00029,5.33321]
[1776550297176,28.75,75670.34,0.01,0.12937,0.00029,5.33628]
[1776550304474,28.75,75669.78,0.01,0.12924,0.00029,5.3323]
[1776550310268,28.75,75669.82,0.01,0.12927,0.00029,5.3332]
[1776550318326,28.75,75671.12,0.01,0.12967,0.00029,5.3447]
[1776550323553,28.75,75671.49,0.01,0.12979,0.00029,5.34809]
[1776550323661,28.75,75671.49,0.01,0.12979,0.00029,5.34809]
[1776550323673,28.75,75671.49,0.01,0.12979,0.00029,5.34809]
[1776550323761,28.75,75670.41,0.01,0.12947,0.00029,5.33915]
[1776550327668,28.76,75669.44,0.01,0.1292,0.00029,5.33132]
[1776550327675,28.76,75669.44,0.01,0.1292,0.00029,5.33132]
[1776550327744,28.76,75668.1,0.01,0.12882,0.00029,5.32024]
[1776550333429,28.76,75667.5,0.01,0.12867,0.00029,5.31599]
[1776550339471,28.76,75667.06,0.01,0.12857,0.00029,5.31314]
[1776550344506,28.77,75670.79,0.01,0.12968,0.00029,5.34498]
[1776550345513,28.77,75675.12,0.01,0.13094,0.00029,5.38127]
[1776550347610,28.77,75676.55,0.01,0.13136,0.00029,5.39329]
[1776550347669,28.77,75676.55,0.01,0.13136,0.00029,5.39329]
[1776550347890,28.77,75689.28,0.01,0.13513,0.0003,5.5003]
[1776550347996,28.77,75689.28,0.01,0.13513,0.0003,5.5003]
[1776550348051,28.77,75689.28,0.01,0.13513,0.0003,5.5003]
[1776550348534,28.77,75689.28,0.01,0.13513,0.0003,5.5003]
[1776550353818,28.77,75693.73,0.01,0.13629,0.0003,5.52823]
[1776550359614,28.78,75695.58,0.01,0.13688,0.0003,5.54456]
[1776550360191,28.78,75695.58,0.01,0.13688,0.0003,5.54456]
[1776550360292,28.78,75695.95,0.01,0.137,0.0003,5.54783]
[1776550364257,28.78,75696.86,0.01,0.13729,0.0003,5.5561]
[1776550364671,28.78,75697.48,0.01,0.13748,0.0003,5.56131]
[1776550366570,28.78,75697.48,0.01,0.13748,0.0003,5.56146]
[1776550366580,28.78,75697.48,0.01,0.13748,0.0003,5.56146]
[1776550366589,28.78,75697.6,0.01,0.13753,0.0003,5.56262]
[1776550368328,28.78,75697.6,0.01,0.13753,0.0003,5.56262]
[1776550368675,28.78,75697.6,0.01,0.13754,0.0003,5.56293]
[1776550373961,28.78,75698.63,0.01,0.13787,0.0003,5.57211]
[1776550379751,28.78,75699.63,0.01,0.13817,0.0003,5.58061]
[1776550384030,28.78,75693.64,0.01,0.13637,0.0003,5.53031]
[1776550390828,28.8,75696.09,0.01,0.13721,0.0003,5.55379]
[1776550395863,28.81,75697.61,0.01,0.13774,0.0003,5.56849]
[1776550404170,28.82,75697.74,0.01,0.13788,0.0003,5.57251]
[1776550407948,28.82,75693.28,0.01,0.13659,0.0003,5.53649]
[1776550412994,28.83,75690.89,0.01,0.13571,0.0003,5.50716]
[1776550413299,28.83,75690.89,0.01,0.13571,0.0003,5.50716]
[1776550413968,28.83,75690.39,0.01,0.13556,0.0003,5.50299]
[1776550415294,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415305,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415406,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415420,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415499,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415526,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415554,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550415585,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550417318,28.83,75689.47,0.01,0.13529,0.0003,5.4953]
[1776550418024,28.83,75689.08,0.01,0.13518,0.0003,5.49211]
[1776550419350,28.83,75689.08,0.01,0.13518,0.0003,5.49211]
[1776550420038,28.83,75688.77,0.01,0.13509,0.0003,5.48955]
[1776550425077,28.83,75689.74,0.01,0.13538,0.0003,5.49777]
[1776550430108,28.83,75690.91,0.01,0.13572,0.0003,5.50746]
[1776550434972,28.83,75684.48,0.01,0.1338,0.0003,5.45345]
[1776550439996,28.83,75683.8,0.01,0.13361,0.0003,5.44794]
[1776550444026,28.83,75678.14,0.01,0.13194,0.00029,5.4007]
[1776550449055,28.83,75677.94,0.01,0.13189,0.00029,5.39902]
[1776550454107,28.83,75677.03,0.01,0.13162,0.00029,5.39143]
[1776550458062,28.83,75683.36,0.01,0.13348,0.0003,5.44432]
[1776550462081,28.83,75684.75,0.01,0.1339,0.0003,5.45609]
[1776550463011,28.83,75687.72,0.01,0.13478,0.0003,5.481]
[1776550465008,28.83,75695.05,0.01,0.13697,0.0003,5.54242]
[1776550466130,28.83,75695.94,0.01,0.13724,0.0003,5.5498]
[1776550466158,28.83,75695.94,0.01,0.13724,0.0003,5.5498]
[1776550466360,28.83,75695.94,0.01,0.13724,0.0003,5.5498]
[1776550470331,28.83,75696.13,0.01,0.13728,0.0003,5.55111]
[1776550470350,28.83,75696.13,0.01,0.13728,0.0003,5.55111]
[1776550471104,28.83,75696.08,0.01,0.13706,0.0003,5.54007]
[1776550471852,28.83,75696.08,0.01,0.13706,0.0003,5.54007]
[1776550471887,28.83,75696.01,0.01,0.13704,0.0003,5.53948]
[1776550473417,28.83,75689.39,0.01,0.13504,0.0003,5.48378]
[1776550475471,28.83,75688.74,0.01,0.13485,0.0003,5.47833]
[1776550475483,28.83,75688.74,0.01,0.13485,0.0003,5.47833]
[1776550475545,28.83,75688.74,0.01,0.13485,0.0003,5.47832]
[1776550482461,28.83,75689.31,0.01,0.13502,0.0003,5.48311]
[1776550482469,28.83,75689.31,0.01,0.13502,0.0003,5.48311]
[1776550483047,28.83,75689.93,0.01,0.13521,0.0003,5.48834]
[1776550488134,28.83,75690.09,0.01,0.13525,0.0003,5.48968]
[1776550493146,28.83,75690.84,0.01,0.13548,0.0003,5.49596]
[1776550495138,28.83,75686.06,0.01,0.13405,0.0003,5.4559]
[1776550498000,28.83,75684.91,0.01,0.13372,0.0003,5.44634]
[1776550498081,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550498185,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550498622,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550498778,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550498832,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550498981,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550499049,28.83,75670.69,0.01,0.12955,0.00029,5.32759]
[1776550499150,28.83,75650.2,0.01,0.12371,0.00028,5.15773]
[1776550499262,28.83,75650.2,0.01,0.12371,0.00028,5.15773]
[1776550499604,28.83,75650.2,0.01,0.12371,0.00028,5.15773]
[1776550500613,28.83,75643.77,0.01,0.12191,0.00028,5.10458]
[1776550501477,28.83,75643.77,0.01,0.12191,0.00028,5.10458]
[1776550501557,28.83,75643.77,0.01,0.12191,0.00028,5.10458]
[1776550501626,28.83,75648.68,0.01,0.12328,0.00028,5.14511]
[1776550502203,28.83,75648.68,0.01,0.12328,0.00028,5.14511]
[1776550502261,28.83,75648.68,0.01,0.12328,0.00028,5.14511]
[1776550502952,28.83,75648.68,0.01,0.12328,0.00028,5.14511]
[1776550504219,28.83,75648.62,0.01,0.12326,0.00028,5.14454]
[1776550505027,28.83,75646.71,0.01,0.12272,0.00028,5.12866]
[1776550507012,28.83,75646.71,0.01,0.12272,0.00028,5.12866]
[1776550507114,28.83,75643.19,0.01,0.12174,0.00028,5.09957]
[1776550513026,28.83,75641.78,0.01,0.12135,0.00028,5.08801]
[1776550513054,28.83,75641.78,0.01,0.12135,0.00028,5.08801]
[1776550513124,28.83,75638.59,0.01,0.12047,0.00028,5.0618]
[1776550513273,28.83,75638.59,0.01,0.12047,0.00028,5.0618]
[1776550513433,28.83,75638.59,0.01,0.12047,0.00028,5.0618]
[1776550517731,28.83,75645.46,0.01,0.12238,0.00028,5.11853]
[1776550518736,28.83,75655.04,0.01,0.12508,0.00028,5.19807]
[1776550522765,28.83,75650.29,0.01,0.12377,0.00028,5.15974]
[1776550527351,28.84,75651.53,0.01,0.12415,0.00028,5.17083]
[1776550527801,28.84,75651.88,0.01,0.12427,0.00028,5.17428]
[1776550532889,28.85,75654.04,0.01,0.12472,0.00028,5.18319]
[1776550537904,28.85,75655.6,0.01,0.12522,0.00028,5.19757]
[1776550542924,28.86,75657.26,0.01,0.12574,0.00028,5.21279]
[1776550547933,28.86,75658.44,0.01,0.12612,0.00028,5.22404]
[1776550552936,28.87,75659.4,0.01,0.12645,0.00029,5.23348]
[1776550557948,28.88,75660.24,0.01,0.12674,0.00029,5.24191]
[1776550562241,28.88,75655.38,0.01,0.12541,0.00028,5.20318]
[1776550567259,28.89,75652.59,0.01,0.12465,0.00028,5.18106]
[1776550572267,28.89,75650.77,0.01,0.12418,0.00028,5.1672]
[1776550574284,28.89,75651.24,0.01,0.12434,0.00028,5.1718]
[1776550574361,28.89,75651.24,0.01,0.12434,0.00028,5.1718]
[1776550575372,28.9,75651.24,0.01,0.12435,0.00028,5.17216]
[1776550579160,28.9,75659.19,0.01,0.12665,0.00029,5.2393]
[1776550583187,28.91,75663.8,0.01,0.12801,0.00029,5.27856]
[1776550584195,28.91,75668.44,0.01,0.12935,0.00029,5.31728]
[1776550585201,28.91,75673.6,0.01,0.13085,0.00029,5.36033]
[1776550586567,28.91,75675.84,0.01,0.13151,0.00029,5.37907]
[1776550586641,28.91,75676.39,0.01,0.13167,0.00029,5.38365]
[1776550593502,28.91,75676.55,0.01,0.13152,0.00029,5.37481]
[1776550599298,28.91,75675.31,0.01,0.13117,0.00029,5.36468]
[1776550605340,28.91,75674.42,0.01,0.13091,0.00029,5.35749]
[1776550608368,28.91,75668.61,0.01,0.12923,0.00029,5.30928]
[1776550610395,28.91,75663.56,0.01,0.12778,0.00029,5.26759]
[1776550617430,28.91,75661.63,0.01,0.12724,0.00029,5.2519]
[1776550622466,28.92,75661.69,0.01,0.12728,0.00029,5.25299]
[1776550627740,28.92,75661.53,0.01,0.12726,0.00029,5.2524]
[1776550633542,28.92,75662.27,0.01,0.1275,0.00029,5.25937]
[1776550637570,28.92,75678.6,0.01,0.13225,0.00029,5.39549]
[1776550643612,28.92,75678.56,0.01,0.13223,0.00029,5.39483]
[1776550648539,28.92,75678.31,0.01,0.13215,0.00029,5.39263]
[1776550648886,28.92,75680.49,0.01,0.13278,0.00029,5.41062]
[1776550650661,28.92,75688.26,0.01,0.13508,0.0003,5.47532]
[1776550655696,28.92,75688.52,0.01,0.13492,0.0003,5.46628]
[1776550660739,28.92,75689.75,0.01,0.13527,0.0003,5.4759]
[1776550665768,28.91,75689.58,0.01,0.13519,0.0003,5.47384]
[1776550670804,28.91,75688.58,0.01,0.13487,0.0003,5.46492]
[1776550675842,28.91,75691.54,0.01,0.13574,0.0003,5.48911]
[1776550680877,28.9,75694.81,0.01,0.13669,0.0003,5.51567]
[1776550686153,28.9,75696.02,0.01,0.13702,0.0003,5.52486]
[1776550693969,28.9,75697.07,0.01,0.1373,0.0003,5.53261]
[1776550703032,28.89,75699.57,0.01,0.13801,0.0003,5.55226]
[1776550711088,28.89,75700.12,0.01,0.13793,0.0003,5.54528]
[1776550714109,28.88,75696.26,0.01,0.13675,0.0003,5.51261]
[1776550716920,28.88,75696.6,0.01,0.13684,0.0003,5.51524]
[1776550716937,28.88,75696.6,0.01,0.13684,0.0003,5.51524]
[1776550717370,28.88,75696.05,0.01,0.13667,0.0003,5.51056]
[1776550722441,28.88,75693.97,0.01,0.13604,0.0003,5.49283]
[1776550723092,28.88,75693.97,0.01,0.13604,0.0003,5.49283]
[1776550723167,28.88,75693.97,0.01,0.13604,0.0003,5.49277]
[1776550725005,28.88,75692.65,0.01,0.13564,0.0003,5.48166]
[1776550725047,28.88,75692.65,0.01,0.13564,0.0003,5.48166]
[1776550725081,28.88,75692.65,0.01,0.13564,0.0003,5.48166]
[1776550725110,28.88,75692.65,0.01,0.13564,0.0003,5.48166]
[1776550725176,28.88,75692.65,0.01,0.13564,0.0003,5.48166]
[1776550725211,28.88,75692.65,0.01,0.13563,0.0003,5.4816]
[1776550729184,28.88,75691.45,0.01,0.13527,0.0003,5.47145]
[1776550729190,28.88,75691.45,0.01,0.13527,0.0003,5.47145]
[1776550729275,28.88,75691.45,0.01,0.13527,0.0003,5.47133]
[1776550729802,28.88,75691.45,0.01,0.13527,0.0003,5.47133]
[1776550729810,28.88,75691.45,0.01,0.13527,0.0003,5.47133]
[1776550729877,28.88,75691.45,0.01,0.13527,0.0003,5.47133]
[1776550732234,28.88,75691.45,0.01,0.13526,0.0003,5.47115]
[1776550732997,28.88,75691.45,0.01,0.13526,0.0003,5.47115]
[1776550734947,28.88,75685.4,0.01,0.13345,0.0003,5.42045]
[1776550734955,28.88,75685.4,0.01,0.13345,0.0003,5.42045]
[1776550734957,28.88,75685.4,0.01,0.13345,0.0003,5.42045]
[1776550735257,28.88,75685.37,0.01,0.13344,0.0003,5.42017]
[1776550740290,28.88,75683.37,0.01,0.13285,0.0003,5.40335]
[1776550741300,28.88,75683.37,0.01,0.13285,0.0003,5.40335]
[1776550742304,28.88,75677.71,0.01,0.13118,0.00029,5.35612]
[1776550743358,28.88,75677.71,0.01,0.13118,0.00029,5.35612]
[1776550743396,28.88,75677.17,0.01,0.13103,0.00029,5.35167]
[1776550745611,28.88,75677.04,0.01,0.13099,0.00029,5.3507]
[1776550746333,28.88,75676.93,0.01,0.13096,0.00029,5.34984]
[1776550751369,28.88,75675.75,0.01,0.13063,0.00029,5.34034]
[1776550757651,28.88,75676.18,0.01,0.13077,0.00029,5.34428]
[1776550762686,28.88,75676.96,0.01,0.13101,0.00029,5.35107]
[1776550769495,28.88,75676.95,0.01,0.13101,0.00029,5.35124]
[1776550774529,28.88,75676.16,0.01,0.13058,0.00029,5.33434]
[1776550779565,28.88,75678.6,0.01,0.1313,0.00029,5.35477]
[1776550786971,28.88,75679.59,0.01,0.13159,0.00029,5.363]
[1776550792656,28.88,75680.01,0.01,0.13171,0.00029,5.36642]
[1776550802722,28.88,75680.31,0.01,0.13179,0.00029,5.36877]
[1776550808768,28.88,75680.31,0.01,0.13178,0.00029,5.36864]
[1776550810782,28.88,75675.41,0.01,0.13035,0.00029,5.32779]
[1776550816825,28.88,75675.79,0.01,0.13047,0.00029,5.33114]
[1776550824114,28.88,75675.84,0.01,0.13049,0.00029,5.33172]
[1776550834184,28.89,75676.22,0.01,0.1304,0.00029,5.32464]
[1776550844256,28.89,75676.01,0.01,0.13035,0.00029,5.32317]
[1776550848048,28.89,75681.97,0.01,0.1321,0.00029,5.37294]
[1776550852463,28.89,75682.17,0.01,0.13216,0.00029,5.37459]
[1776550853085,28.89,75682.9,0.01,0.13237,0.0003,5.38062]
[1776550854332,28.89,75689.59,0.01,0.13435,0.0003,5.4364]
[1776550856724,28.89,75689.59,0.01,0.13435,0.0003,5.4364]
[1776550856825,28.89,75689.27,0.01,0.13425,0.0003,5.43354]
[1776550862148,28.88,75689.31,0.01,0.13425,0.0003,5.43342]
[1776550865442,28.88,75689.41,0.01,0.13427,0.0003,5.43399]
[1776550865478,28.88,75689.41,0.01,0.13426,0.0003,5.43391]
[1776550869709,28.88,75688.03,0.01,0.13384,0.0003,5.42204]
[1776550869729,28.88,75688.03,0.01,0.13384,0.0003,5.42204]
[1776550869740,28.88,75688.03,0.01,0.13384,0.0003,5.42204]
[1776550871336,28.88,75688.03,0.01,0.13384,0.0003,5.42204]
[1776550871381,28.88,75688.03,0.01,0.13384,0.0003,5.42204]
[1776550871412,28.88,75688.03,0.01,0.13384,0.0003,5.42204]
[1776550871508,28.88,75688.03,0.01,0.13383,0.0003,5.42188]
[1776550873740,28.88,75688.03,0.01,0.13383,0.0003,5.42188]
[1776550874349,28.88,75688.03,0.01,0.13383,0.0003,5.42188]
[1776550874409,28.88,75688.03,0.01,0.13383,0.0003,5.42165]
[1776550884542,28.88,75684.12,0.01,0.13264,0.0003,5.38829]
[1776550890345,28.87,75683.17,0.01,0.13235,0.0003,5.37997]
[1776550903432,28.87,75686.02,0.01,0.13294,0.0003,5.39216]
[1776550908470,28.87,75686.5,0.01,0.13307,0.0003,5.39569]
[1776550914753,28.86,75689.05,0.01,0.1338,0.0003,5.41639]
[1776550921558,28.86,75689.05,0.01,0.13378,0.0003,5.41567]
[1776550931629,28.86,75691.62,0.01,0.13451,0.0003,5.43609]
[1776550940836,28.85,75693.31,0.01,0.135,0.0003,5.44979]
[1776550941236,28.85,75694.47,0.01,0.13532,0.0003,5.45895]
[1776550942709,28.85,75702.11,0.01,0.13762,0.0003,5.52278]
[1776550943716,28.85,75707.37,0.01,0.13922,0.00031,5.56676]
[1776550948751,28.84,75709.74,0.01,0.1399,0.00031,5.58536]
[1776550953786,28.84,75712.25,0.01,0.1404,0.00031,5.59441]
[1776550956298,28.84,75706.29,0.01,0.13855,0.00031,5.54367]
[1776550961166,28.83,75703.12,0.01,0.13754,0.0003,5.5158]
[1776550961561,28.83,75703.12,0.01,0.13753,0.0003,5.51557]
[1776550966563,28.83,75701.35,0.01,0.13696,0.0003,5.49985]
[1776550969326,28.82,75701.21,0.01,0.1369,0.0003,5.49804]
[1776550969334,28.82,75701.21,0.01,0.1369,0.0003,5.49804]
[1776550969359,28.82,75701.21,0.01,0.1369,0.0003,5.49804]
[1776550969363,28.82,75701.21,0.01,0.1369,0.0003,5.49804]
[1776550974528,28.82,75700.75,0.01,0.13672,0.0003,5.49313]
[1776550975384,28.82,75700.75,0.01,0.13671,0.0003,5.49292]
[1776550975394,28.82,75700.75,0.01,0.13671,0.0003,5.49292]
[1776550975412,28.82,75700.75,0.01,0.13671,0.0003,5.49292]
[1776550975440,28.82,75700.75,0.01,0.13671,0.0003,5.49292]
[1776550975464,28.82,75700.75,0.01,0.13671,0.0003,5.49292]
[1776550977464,28.82,75700.75,0.01,0.1367,0.0003,5.49271]
[1776550977470,28.82,75700.75,0.01,0.1367,0.0003,5.49271]
[1776550977555,28.81,75700.35,0.01,0.13657,0.0003,5.48894]
[1776550984607,28.81,75699.75,0.01,0.13636,0.0003,5.48329]
[1776550984630,28.81,75699.75,0.01,0.13636,0.0003,5.48329]
[1776550985574,28.81,75699.54,0.01,0.13627,0.0003,5.48072]
[1776550985615,28.81,75699.31,0.01,0.13619,0.0003,5.47859]
[1776550991045,28.8,75698.48,0.01,0.13591,0.0003,5.47065]
[1776550996117,28.8,75698.49,0.01,0.13588,0.0003,5.46997]
[1776550996135,28.8,75698.49,0.01,0.13588,0.0003,5.46997]
[1776550996568,28.8,75698.49,0.01,0.13587,0.0003,5.4696]
[1776551001616,28.79,75698.33,0.01,0.13579,0.0003,5.46731]
[1776551006652,28.79,75698.45,0.01,0.1358,0.0003,5.46756]
[1776551008633,28.79,75702.42,0.01,0.13698,0.0003,5.50036]
[1776551013719,28.78,75702.44,0.01,0.13673,0.0003,5.48887]
[1776551018788,28.78,75706.13,0.01,0.13781,0.00031,5.51869]
[1776551023828,28.77,75706.13,0.01,0.13776,0.00031,5.51738]
[1776551027470,28.77,75702.42,0.01,0.13661,0.0003,5.48538]
[1776551027572,28.77,75698.5,0.01,0.13542,0.0003,5.45244]
[1776551028637,28.77,75687.74,0.01,0.13218,0.0003,5.36181]
[1776551033655,28.77,75688.19,0.01,0.13231,0.0003,5.36546]
[1776551034460,28.77,75689.43,0.01,0.13268,0.0003,5.37582]
[1776551034644,28.77,75689.43,0.01,0.13268,0.0003,5.37579]
[1776551039653,28.77,75692.1,0.01,0.13347,0.0003,5.39805]
[1776551040286,28.77,75691.95,0.01,0.13343,0.0003,5.39676]
[1776551040579,28.77,75691.53,0.01,0.1333,0.0003,5.3932]
[1776551045680,28.77,75691.25,0.01,0.13321,0.0003,5.39074]
[1776551048637,28.77,75699.65,0.01,0.13573,0.0003,5.46112]
[1776551049441,28.77,75699.65,0.01,0.13573,0.0003,5.46112]
[1776551049451,28.77,75699.65,0.01,0.13573,0.0003,5.46112]
[1776551049549,28.77,75699.65,0.01,0.13573,0.0003,5.46112]
[1776551049615,28.77,75699.65,0.01,0.13573,0.0003,5.46112]
[1776551049649,28.76,75700.69,0.01,0.13604,0.0003,5.4698]
[1776551050852,28.76,75700.69,0.01,0.13604,0.0003,5.46968]
[1776551051494,28.76,75701.21,0.01,0.1362,0.0003,5.47405]
[1776551052503,28.76,75706.33,0.01,0.13775,0.00031,5.51689]
[1776551053509,28.76,75711.88,0.01,0.13945,0.00031,5.56364]
[1776551054830,28.76,75712.31,0.01,0.13956,0.00031,5.56685]
[1776551054931,28.76,75711.99,0.01,0.13947,0.00031,5.56415]
[1776551061562,28.75,75713.72,0.01,0.13993,0.00031,5.5769]
[1776551066596,28.75,75711.82,0.01,0.1393,0.00031,5.55951]
[1776551069839,28.74,75711.37,0.01,0.13913,0.00031,5.55491]
[1776551069851,28.74,75711.37,0.01,0.13913,0.00031,5.55491]
[1776551070625,28.74,75710.87,0.01,0.13896,0.00031,5.55043]
[1776551075659,28.74,75711.21,0.01,0.13885,0.00031,5.54242]
[1776551080698,28.74,75710.78,0.01,0.13873,0.00031,5.53912]
[1776551085733,28.74,75710.95,0.01,0.13879,0.00031,5.54086]
[1776551091775,28.75,75710.14,0.01,0.13855,0.00031,5.53438]
[1776551097817,28.75,75709.98,0.01,0.13851,0.00031,5.53334]
[1776551102427,28.75,75715.2,0.01,0.14013,0.00031,5.57752]
[1776551108894,28.75,75716.87,0.01,0.14064,0.00031,5.59148]
[1776551113929,28.75,75714.35,0.01,0.13986,0.00031,5.57019]
[1776551118964,28.75,75714.25,0.01,0.13983,0.00031,5.56933]
[1776551124551,28.75,75713.29,0.01,0.13953,0.00031,5.56119]
[1776551130041,28.75,75712.27,0.01,0.13922,0.00031,5.55255]
[1776551135076,28.75,75711.51,0.01,0.13877,0.00031,5.5356]
[1776551142127,28.75,75710.93,0.01,0.1386,0.00031,5.53079]
[1776551147160,28.75,75710.29,0.01,0.1384,0.00031,5.52547]
[1776551153447,28.75,75710.11,0.01,0.13835,0.00031,5.524]
[1776551159245,28.75,75709.83,0.01,0.13827,0.00031,5.52177]
[1776551166516,28.75,75709.48,0.01,0.13816,0.00031,5.51892]
[1776551172335,28.75,75709.39,0.01,0.13814,0.00031,5.51824]
[1776551182406,28.75,75709.09,0.01,0.13805,0.00031,5.51586]
[1776551187441,28.75,75708.89,0.01,0.13799,0.00031,5.51425]
[1776551192479,28.75,75708.89,0.01,0.13799,0.00031,5.51425]
[1776551193339,28.75,75708.93,0.01,0.1378,0.00031,5.50411]
[1776551193348,28.75,75708.93,0.01,0.1378,0.00031,5.50411]
[1776551193553,28.75,75708.93,0.01,0.1378,0.00031,5.50412]
[1776551194549,28.75,75708.93,0.01,0.1378,0.00031,5.50412]
[1776551194589,28.75,75708.93,0.01,0.1378,0.00031,5.50412]
[1776551195325,28.75,75708.93,0.01,0.13778,0.00031,5.5035]
[1776551196726,28.74,75708.93,0.01,0.13775,0.00031,5.50289]
[1776551197345,28.74,75708.93,0.01,0.13775,0.00031,5.50289]
[1776551201539,28.74,75708.66,0.01,0.13762,0.00031,5.49939]
[1776551206796,28.73,75710.67,0.01,0.13817,0.00031,5.51451]
[1776551209469,28.73,75710.67,0.01,0.13817,0.00031,5.51451]
[1776551209564,28.73,75710.67,0.01,0.13817,0.00031,5.51451]
[1776551209648,28.73,75710.67,0.01,0.13814,0.00031,5.51361]
[1776551216876,28.72,75713.7,0.01,0.139,0.00031,5.53712]
[1776551221913,28.71,75715.03,0.01,0.13936,0.00031,5.5469]
[1776551227722,28.7,75716.26,0.01,0.13967,0.00031,5.55558]
[1776551232757,28.7,75717.26,0.01,0.13993,0.00031,5.56263]
[1776551243059,28.69,75718.34,0.01,0.14016,0.00031,5.56901]
[1776551248869,28.68,75714.01,0.01,0.13877,0.00031,5.53083]
[1776551254541,28.68,75714.83,0.01,0.13878,0.00031,5.52633]
[1776551263199,28.67,75717.52,0.01,0.13953,0.00031,5.54697]
[1776551264987,28.66,75722.1,0.01,0.14094,0.00031,5.58529]
[1776551270031,28.66,75722.23,0.01,0.14093,0.00031,5.58497]
[1776551275053,28.65,75723.52,0.01,0.14128,0.00031,5.59442]
[1776551280088,28.65,75724.44,0.01,0.14151,0.00031,5.60075]
[1776551285122,28.64,75725.9,0.01,0.14191,0.00031,5.61158]
[1776551293450,28.64,75725.82,0.01,0.14186,0.00031,5.61028]
[1776551299451,28.62,75724.95,0.01,0.14145,0.00031,5.59927]
[1776551307276,28.61,75724.95,0.01,0.14137,0.00031,5.59693]
[1776551312462,28.61,75725.05,0.01,0.14138,0.00031,5.5972]
[1776551313514,28.6,75724.98,0.01,0.14111,0.00031,5.58515]
[1776551313518,28.6,75724.98,0.01,0.14111,0.00031,5.58515]
[1776551313590,28.6,75724.98,0.01,0.1411,0.00031,5.58486]
[1776551315433,28.6,75724.98,0.01,0.1411,0.00031,5.58486]
[1776551315444,28.6,75724.98,0.01,0.1411,0.00031,5.58486]
[1776551315500,28.6,75724.98,0.01,0.14108,0.00031,5.58431]
[1776551317347,28.6,75720.52,0.01,0.13966,0.00031,5.54593]
[1776551322381,28.59,75719.21,0.01,0.13921,0.00031,5.53369]
[1776551327497,28.59,75717.89,0.01,0.13877,0.00031,5.52163]
[1776551327517,28.59,75717.89,0.01,0.13877,0.00031,5.52163]
[1776551327627,28.59,75728.52,0.01,0.14209,0.00032,5.61163]
[1776551333465,28.58,75729.36,0.01,0.14229,0.00032,5.6171]
[1776551334971,28.58,75729.36,0.01,0.14229,0.00032,5.61708]
[1776551335052,28.58,75729.36,0.01,0.14229,0.00032,5.61705]
[1776551335841,28.58,75729.36,0.01,0.14229,0.00032,5.61705]
[1776551335858,28.58,75729.36,0.01,0.14229,0.00032,5.61705]
[1776551335940,28.58,75729.24,0.01,0.14225,0.00032,5.61599]
[1776551339737,28.58,75725.16,0.01,0.14096,0.00031,5.58124]
[1776551345545,28.58,75725.83,0.01,0.14117,0.00031,5.58698]
[1776551350580,28.58,75727.22,0.01,0.14161,0.00031,5.5988]
[1776551355615,28.58,75729.3,0.01,0.14226,0.00032,5.6164]
[1776551360649,28.58,75730.59,0.01,0.14267,0.00032,5.62721]
[1776551365724,28.58,75730.8,0.01,0.14272,0.00032,5.6288]
[1776551371726,28.58,75729.73,0.01,0.14216,0.00032,5.60886]
[1776551378002,28.58,75729.4,0.01,0.14205,0.00032,5.6059]
[1776551378711,28.58,75729.4,0.01,0.14205,0.00032,5.6059]
[1776551378964,28.58,75729.4,0.01,0.14205,0.00032,5.60588]
[1776551382759,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551382766,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551382779,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551382786,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551384500,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551384513,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551384520,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551384537,28.57,75727.08,0.01,0.14128,0.00031,5.58511]
[1776551384573,28.57,75727.08,0.01,0.14126,0.00031,5.58443]
[1776551389852,28.56,75726.85,0.01,0.14111,0.00031,5.58053]
[1776551394916,28.55,75728.61,0.01,0.14162,0.00032,5.59424]
[1776551394992,28.55,75735.32,0.01,0.14373,0.00032,5.65103]
[1776551400938,28.55,75733.89,0.01,0.14326,0.00032,5.63824]
[1776551408993,28.55,75733.61,0.01,0.14315,0.00032,5.63532]
[1776551414033,28.55,75736.5,0.01,0.14405,0.00032,5.65957]
[1776551419064,28.54,75739.22,0.01,0.1449,0.00032,5.68225]
[1776551424098,28.54,75739.58,0.01,0.145,0.00032,5.68475]
[1776551430141,28.54,75740.28,0.01,0.14519,0.00032,5.69003]
[1776551436187,28.54,75741.01,0.01,0.14519,0.00032,5.68497]
[1776551441217,28.53,75741.92,0.01,0.14546,0.00032,5.6922]
[1776551448503,28.53,75742.31,0.01,0.14556,0.00032,5.69477]
[1776551453428,28.53,75744.72,0.01,0.14632,0.00032,5.71489]
[1776551453443,28.53,75744.72,0.01,0.14632,0.00032,5.71489]
[1776551454059,28.53,75742.99,0.01,0.14575,0.00032,5.69989]
[1776551459084,28.53,75743.25,0.01,0.14582,0.00032,5.70166]
[1776551459055,28.52,75750.01,0.01,0.148,0.00033,5.75922]
[1776551464081,28.52,75752.49,0.01,0.14878,0.00033,5.77969]
[1776551469115,28.51,75751.53,0.01,0.14841,0.00033,5.77004]
[1776551472247,28.51,75754.16,0.01,0.14922,0.00033,5.79131]
[1776551472265,28.51,75754.16,0.01,0.14922,0.00033,5.79131]
[1776551472276,28.51,75754.16,0.01,0.14922,0.00033,5.79131]
[1776551477324,28.51,75755.07,0.01,0.14951,0.00033,5.79892]
[1776551482510,28.51,75756.44,0.01,0.14996,0.00033,5.8106]
[1776551483526,28.51,75756.48,0.01,0.14997,0.00033,5.81092]
[1776551483533,28.51,75756.48,0.01,0.14997,0.00033,5.81092]
[1776551483784,28.51,75756.48,0.01,0.14997,0.00033,5.81092]
[1776551483817,28.51,75756.76,0.01,0.15006,0.00033,5.81331]
[1776551490564,28.51,75757.01,0.01,0.15014,0.00033,5.81525]
[1776551495454,28.51,75757.55,0.01,0.1501,0.00033,5.80912]
[1776551495597,28.51,75757.55,0.01,0.1501,0.00033,5.80912]
[1776551495785,28.51,75757.63,0.01,0.15012,0.00033,5.80978]
[1776551497947,28.51,75757.63,0.01,0.15012,0.00033,5.80978]
[1776551498023,28.51,75757.62,0.01,0.15012,0.00033,5.80964]
[1776551504901,28.51,75755.12,0.01,0.14929,0.00033,5.78809]
[1776551507758,28.5,75762.39,0.01,0.15167,0.00033,5.84993]
[1776551508679,28.5,75762.39,0.01,0.15167,0.00033,5.84993]
[1776551508765,28.5,75762.39,0.01,0.15167,0.00033,5.84993]
[1776551508865,28.5,75778.14,0.01,0.15693,0.00034,5.98447]
[1776551514973,28.5,75776.76,0.01,0.15646,0.00034,5.9728]
[1776551516262,28.5,75776.76,0.01,0.15646,0.00034,5.9728]
[1776551516281,28.5,75777.12,0.01,0.15659,0.00034,5.97591]
[1776551521784,28.5,75777.93,0.01,0.15687,0.00034,5.98299]
[1776551522294,28.5,75777.93,0.01,0.15687,0.00034,5.98299]
[1776551522793,28.5,75777.95,0.01,0.15687,0.00034,5.98319]
[1776551524475,28.5,75778.1,0.01,0.15693,0.00034,5.98451]
[1776551530847,28.5,75780.89,0.01,0.15788,0.00034,6.00858]
[1776551533418,28.5,75781.06,0.01,0.15794,0.00034,6.01003]
[1776551538904,28.5,75782.36,0.01,0.15838,0.00034,6.02113]
[1776551543942,28.5,75783.93,0.01,0.15891,0.00034,6.03451]
[1776551548978,28.5,75783.6,0.01,0.15879,0.00034,6.03158]
[1776551554011,28.5,75789.1,0.01,0.16045,0.00034,6.06787]
[1776551556026,28.5,75794.07,0.01,0.16216,0.00035,6.11033]
[1776551556434,28.5,75794.07,0.01,0.16216,0.00035,6.11033]
[1776551557035,28.5,75799.1,0.01,0.1639,0.00035,6.15331]
[1776551562066,28.5,75800.99,0.01,0.16452,0.00035,6.16854]
[1776551563681,28.5,75803.94,0.01,0.16555,0.00035,6.19363]
[1776551564080,28.5,75805.39,0.01,0.16605,0.00035,6.20582]
[1776551569116,28.49,75804.04,0.01,0.16553,0.00035,6.19315]
[1776551574152,28.48,75803.79,0.01,0.16539,0.00035,6.18987]
[1776551579186,28.48,75799.56,0.01,0.16385,0.00035,6.15208]
[1776551585229,28.47,75798.28,0.01,0.1633,0.00035,6.13857]
[1776551590289,28.46,75796.89,0.01,0.16273,0.00035,6.12456]
[1776551597551,28.44,75797.19,0.01,0.16272,0.00035,6.12428]
[1776551603357,28.43,75800.9,0.01,0.16391,0.00035,6.15366]
[1776551608392,28.42,75801.94,0.01,0.16419,0.00035,6.16049]
[1776551609747,28.42,75801.94,0.01,0.16419,0.00035,6.16049]
[1776551609810,28.42,75801.73,0.01,0.1641,0.00035,6.15827]
[1776551610557,28.42,75801.73,0.01,0.1641,0.00035,6.15827]
[1776551610658,28.42,75801.75,0.01,0.16409,0.00035,6.15803]
[1776551614579,28.41,75801.62,0.01,0.16378,0.00035,6.14516]
[1776551614648,28.41,75801.91,0.01,0.16387,0.00035,6.14733]
[1776551620475,28.4,75801.35,0.01,0.1636,0.00035,6.14058]
[1776551627761,28.39,75800.88,0.01,0.16334,0.00035,6.13435]
[1776551634175,28.38,75802.65,0.01,0.16391,0.00035,6.14834]
[1776551634190,28.38,75802.65,0.01,0.16391,0.00035,6.14834]
[1776551634248,28.38,75802.65,0.01,0.16391,0.00035,6.14834]
[1776551634273,28.38,75802.65,0.01,0.16387,0.00035,6.14728]
[1776551636588,28.37,75808.04,0.01,0.16573,0.00035,6.19284]
[1776551640258,28.37,75807.34,0.01,0.16544,0.00035,6.1859]
[1776551640615,28.37,75807.02,0.01,0.16529,0.00035,6.18224]
[1776551642290,28.37,75807.02,0.01,0.16529,0.00035,6.18224]
[1776551647901,28.35,75805.68,0.01,0.16469,0.00035,6.16755]
[1776551655722,28.33,75804.95,0.01,0.16429,0.00035,6.15773]
[1776551657973,28.33,75796.8,0.01,0.16141,0.00035,6.08662]
[1776551664785,28.32,75797.19,0.01,0.16144,0.00035,6.08748]
[1776551669820,28.31,75797.48,0.01,0.16147,0.00035,6.08825]
[1776551673821,28.3,75797.82,0.01,0.16133,0.00035,6.07946]
[1776551673876,28.3,75797.82,0.01,0.16133,0.00035,6.07946]
[1776551679001,28.3,75802.89,0.01,0.16303,0.00035,6.12147]
[1776551679024,28.3,75802.89,0.01,0.16303,0.00035,6.12147]
[1776551679032,28.3,75802.89,0.01,0.16303,0.00035,6.12147]
[1776551679120,28.29,75802.84,0.01,0.163,0.00035,6.12068]
[1776551684925,28.28,75802.38,0.01,0.16274,0.00035,6.1144]
[1776551689961,28.27,75801.86,0.01,0.16248,0.00035,6.10801]
[1776551695231,28.26,75803.49,0.01,0.16296,0.00035,6.11979]
[1776551700034,28.26,75807.41,0.01,0.16427,0.00035,6.15208]
[1776551705303,28.25,75808.1,0.01,0.16446,0.00035,6.15682]
[1776551707120,28.25,75808.1,0.01,0.16446,0.00035,6.15682]
[1776551707242,28.25,75808.1,0.01,0.16446,0.00035,6.15682]
[1776551707365,28.25,75816.68,0.01,0.1675,0.00036,6.23074]
[1776551707640,28.25,75816.68,0.01,0.1675,0.00036,6.23074]
[1776551707837,28.25,75816.68,0.01,0.1675,0.00036,6.23074]
[1776551708324,28.25,75822.65,0.01,0.16962,0.00036,6.28177]
[1776551708535,28.25,75822.65,0.01,0.16962,0.00036,6.28177]
[1776551708592,28.25,75822.65,0.01,0.16962,0.00036,6.28177]
[1776551709861,28.25,75822.65,0.01,0.16962,0.00036,6.28177]
[1776551709900,28.25,75822.65,0.01,0.16962,0.00036,6.28177]
[1776551710102,28.25,75822.65,0.01,0.1696,0.00036,6.28139]
[1776551710768,28.25,75822.65,0.01,0.1696,0.00036,6.28139]
[1776551710814,28.25,75822.65,0.01,0.1696,0.00036,6.28139]
[1776551712898,28.24,75819.42,0.01,0.16841,0.00036,6.25274]
[1776551713372,28.24,75820.81,0.01,0.16888,0.00036,6.26408]
[1776551717648,28.23,75824.33,0.01,0.17011,0.00036,6.29348]
[1776551717667,28.23,75824.33,0.01,0.17011,0.00036,6.29348]
[1776551717690,28.23,75824.33,0.01,0.17011,0.00036,6.29348]
[1776551718394,28.23,75818.71,0.01,0.16806,0.00036,6.24424]
[1776551720732,28.23,75815.72,0.01,0.16697,0.00036,6.21805]
[1776551721180,28.23,75813.46,0.01,0.16616,0.00036,6.19823]
[1776551721828,28.23,75813.46,0.01,0.16616,0.00036,6.19823]
[1776551722183,28.23,75805.17,0.01,0.16322,0.00035,6.12628]
[1776551723193,28.22,75801.07,0.01,0.16177,0.00035,6.09059]
[1776551726211,28.23,75805.16,0.01,0.16323,0.00035,6.12649]
[1776551727643,28.23,75804.03,0.01,0.16283,0.00035,6.11682]
[1776551728226,28.23,75804.15,0.01,0.16288,0.00035,6.11797]
[1776551730749,28.23,75804.28,0.01,0.16294,0.00035,6.11934]
[1776551731991,28.23,75804.38,0.01,0.16297,0.00035,6.1202]
[1776551731999,28.23,75804.38,0.01,0.16297,0.00035,6.1202]
[1776551732255,28.23,75804.38,0.01,0.16275,0.00035,6.10928]
[1776551735654,28.22,75804.31,0.01,0.16269,0.00035,6.10785]
[1776551736283,28.22,75804.0,0.01,0.16257,0.00035,6.10488]
[1776551741317,28.22,75803.3,0.01,0.16227,0.00035,6.09743]
[1776551747359,28.21,75802.12,0.01,0.16178,0.00035,6.08551]
[1776551751393,28.2,75805.99,0.01,0.1631,0.00035,6.11792]
[1776551757434,28.19,75805.85,0.01,0.16296,0.00035,6.11469]
[1776551768745,28.18,75804.54,0.01,0.16235,0.00035,6.09972]
[1776551776571,28.16,75804.53,0.01,0.16224,0.00035,6.09702]
[1776551784624,28.15,75803.48,0.01,0.16177,0.00035,6.08537]
[1776551790665,28.14,75801.52,0.01,0.16101,0.00035,6.06652]
[1776551793809,28.14,75801.52,0.01,0.16101,0.00035,6.06652]
[1776551793894,28.14,75801.52,0.01,0.16101,0.00035,6.06652]
[1776551793923,28.14,75806.04,0.01,0.16234,0.00035,6.09416]
[1776551795701,28.14,75816.52,0.01,0.16604,0.00036,6.18464]
[1776551797661,28.14,75817.13,0.01,0.16625,0.00036,6.18966]
[1776551797715,28.13,75818.09,0.01,0.16658,0.00036,6.19772]
[1776551799695,28.13,75819.22,0.01,0.16697,0.00036,6.20726]
[1776551800474,28.13,75819.22,0.01,0.16697,0.00036,6.20726]
[1776551801743,28.13,75814.24,0.01,0.16516,0.00036,6.16327]
[1776551803468,28.13,75814.24,0.01,0.16516,0.00036,6.16327]
[1776551802751,28.13,75809.52,0.01,0.16348,0.00035,6.12211]
[1776551803760,28.13,75809.34,0.01,0.16342,0.00035,6.12068]
[1776551806475,28.13,75809.24,0.01,0.16339,0.00035,6.11994]
[1776551806488,28.13,75809.24,0.01,0.16339,0.00035,6.11994]
[1776551806496,28.13,75809.26,0.01,0.16341,0.00035,6.12038]
[1776551806592,28.13,75809.26,0.01,0.16341,0.00035,6.12038]
[1776551811817,28.13,75818.97,0.01,0.16684,0.00036,6.20416]
[1776551816847,28.12,75818.44,0.01,0.1666,0.00036,6.19825]
[1776551819095,28.12,75814.28,0.01,0.16509,0.00036,6.16165]
[1776551824905,28.11,75809.77,0.01,0.16344,0.00035,6.12122]
[1776551825838,28.11,75809.77,0.01,0.16344,0.00035,6.12122]
[1776551825897,28.11,75809.77,0.01,0.16344,0.00035,6.12122]
[1776551825999,28.11,75809.45,0.01,0.16332,0.00035,6.11827]
[1776551827754,28.11,75809.45,0.01,0.16332,0.00035,6.11827]
[1776551828474,28.11,75809.42,0.01,0.16329,0.00035,6.11749]
[1776551834119,28.11,75809.42,0.01,0.16326,0.00035,6.1168]
[1776551834474,28.11,75807.01,0.01,0.1624,0.00035,6.09552]
[1776551839489,28.1,75803.54,0.01,0.16113,0.00035,6.06418]
[1776551844610,28.09,75803.34,0.01,0.16099,0.00035,6.06081]
[1776551849664,28.09,75801.91,0.01,0.16044,0.00035,6.04707]
[1776551854731,28.08,75801.62,0.01,0.16007,0.00035,6.03258]
[1776551859766,28.08,75803.99,0.01,0.16085,0.00035,6.05196]
[1776551864821,28.07,75803.65,0.01,0.16067,0.00035,6.04767]
[1776551869835,28.06,75803.21,0.01,0.16047,0.00035,6.04252]
[1776551875011,28.06,75803.77,0.01,0.16061,0.00035,6.04609]
[1776551878740,28.05,75805.48,0.01,0.16116,0.00035,6.05982]
[1776551878759,28.05,75805.48,0.01,0.16116,0.00035,6.05982]
[1776551878914,28.05,75805.48,0.01,0.16116,0.00035,6.05982]
[1776551879521,28.05,75805.48,0.01,0.16115,0.00035,6.05953]
[1776551880804,28.05,75805.48,0.01,0.16115,0.00035,6.05953]
[1776551880812,28.05,75805.48,0.01,0.16115,0.00035,6.05953]
[1776551880851,28.05,75805.48,0.01,0.16115,0.00035,6.05953]
[1776551881298,28.05,75805.48,0.01,0.16114,0.00035,6.05931]
[1776551882862,28.05,75805.09,0.01,0.161,0.00035,6.05569]
[1776551883147,28.05,75805.09,0.01,0.161,0.00035,6.05569]
[1776551883155,28.05,75805.09,0.01,0.161,0.00035,6.05569]
[1776551883260,28.05,75805.09,0.01,0.161,0.00035,6.05569]
[1776551883296,28.05,75805.09,0.01,0.161,0.00035,6.05569]
[1776551883361,28.05,75804.9,0.01,0.16092,0.00035,6.0539]
[1776551885274,28.05,75804.9,0.01,0.16091,0.00035,6.05363]
[1776551888663,28.04,75804.61,0.01,0.16078,0.00035,6.05038]
[1776551888675,28.04,75804.61,0.01,0.16078,0.00035,6.05038]
[1776551889591,28.04,75804.65,0.01,0.16077,0.00035,6.05014]
[1776551897412,28.03,75804.21,0.01,0.16052,0.00035,6.04396]
[1776551900483,28.03,75804.03,0.01,0.16045,0.00035,6.0421]
[1776551900562,28.03,75804.01,0.01,0.16042,0.00035,6.04135]
[1776551902446,28.02,75809.65,0.01,0.16238,0.00035,6.08992]
[1776551907482,28.01,75812.93,0.01,0.16347,0.00036,6.11678]
[1776551913524,28.0,75814.52,0.01,0.16373,0.00036,6.1178]
[1776551914530,28.0,75819.92,0.01,0.16565,0.00036,6.16453]
[1776551918560,28.0,75823.63,0.01,0.16692,0.00036,6.19534]
[1776551923593,27.99,75824.81,0.01,0.16726,0.00036,6.20365]
[1776551927620,27.98,75825.4,0.01,0.16746,0.00036,6.2084]
[1776551927810,27.98,75825.4,0.01,0.16746,0.00036,6.2084]
[1776551927905,27.98,75825.4,0.01,0.16741,0.00036,6.20724]
[1776551934672,27.97,75828.66,0.01,0.16852,0.00036,6.23389]
[1776551938986,27.97,75829.77,0.01,0.1689,0.00036,6.2431]
[1776551939087,27.97,75830.13,0.01,0.16901,0.00036,6.24578]
[1776551944742,27.96,75830.8,0.01,0.1692,0.00036,6.25023]
[1776551950015,27.95,75830.24,0.01,0.16895,0.00036,6.2442]
[1776551957833,27.94,75830.54,0.01,0.16898,0.00036,6.24503]
[1776551963876,27.94,75830.79,0.01,0.16902,0.00036,6.24588]
[1776551968911,27.93,75830.32,0.01,0.1688,0.00036,6.24068]
[1776551976968,27.92,75829.15,0.01,0.16808,0.00036,6.21801]
[1776551978485,27.92,75829.15,0.01,0.16808,0.00036,6.21801]
[1776551978623,27.92,75829.15,0.01,0.16808,0.00036,6.21801]
[1776551978499,27.92,75828.96,0.01,0.168,0.00036,6.21594]
[1776551978982,27.92,75828.96,0.01,0.168,0.00036,6.21594]
[1776551984016,27.92,75828.65,0.01,0.16788,0.00036,6.21309]
[1776551987238,27.92,75828.65,0.01,0.16788,0.00036,6.21309]
[1776551987309,27.92,75828.65,0.01,0.16788,0.00036,6.21309]
[1776551987411,27.92,75828.32,0.01,0.16776,0.00036,6.21025]
[1776551994088,27.92,75827.81,0.01,0.16752,0.00036,6.20458]
[1776551995485,27.92,75827.81,0.01,0.16752,0.00036,6.20458]
[1776551995667,27.92,75827.81,0.01,0.16752,0.00036,6.20458]
[1776551995696,27.92,75793.48,0.01,0.15536,0.00035,5.90415]
[1776551996040,27.92,75793.48,0.01,0.15536,0.00035,5.90415]
[1776551996100,27.92,75793.48,0.01,0.15536,0.00035,5.90415]
[1776551996134,27.91,75766.15,0.01,0.14609,0.00033,5.66523]
[1776551999919,27.92,75768.22,0.01,0.1468,0.00033,5.68379]
[1776551999948,27.92,75768.22,0.01,0.1468,0.00033,5.68379]
[1776552000542,27.92,75768.22,0.01,0.1468,0.00033,5.68379]
[1776552000642,27.92,75769.89,0.01,0.14736,0.00033,5.69859]
[1776552002169,27.92,75777.36,0.01,0.14989,0.00034,5.76422]
[1776552003837,27.92,75776.85,0.01,0.14973,0.00034,5.76016]
[1776552004672,27.92,75776.89,0.01,0.14978,0.00034,5.76132]
[1776552008669,27.93,75796.15,0.01,0.15642,0.00035,5.93103]
[1776552011120,27.93,75797.68,0.01,0.15696,0.00035,5.94447]
[1776552011693,27.93,75797.39,0.01,0.15685,0.00035,5.94182]
[1776552016618,27.93,75791.49,0.01,0.15479,0.00034,5.88984]
[1776552021644,27.93,75790.18,0.01,0.15433,0.00034,5.87817]
[1776552026735,27.93,75788.95,0.01,0.15391,0.00034,5.86736]
[1776552031770,27.92,75790.12,0.01,0.15403,0.00034,5.86526]
[1776552033423,27.92,75790.44,0.01,0.15413,0.00034,5.86781]
[1776552034667,27.92,75790.44,0.01,0.1541,0.00034,5.86721]
[1776552040676,27.91,75791.61,0.01,0.15444,0.00034,5.87568]
[1776552043659,27.91,75792.14,0.01,0.15461,0.00034,5.88002]
[1776552043697,27.91,75792.13,0.01,0.1546,0.00034,5.87988]
[1776552049496,27.91,75792.29,0.01,0.15466,0.00034,5.88138]
[1776552052517,27.91,75799.76,0.01,0.15726,0.00035,5.94678]
[1776552057552,27.91,75799.09,0.01,0.15701,0.00035,5.9406]
[1776552062587,27.91,75797.9,0.01,0.15658,0.00035,5.92988]
[1776552065044,27.9,75797.69,0.01,0.15651,0.00035,5.92799]
[1776552065159,27.9,75797.69,0.01,0.15651,0.00035,5.92799]
[1776552066077,27.9,75797.93,0.01,0.15659,0.00035,5.92998]
[1776552066139,27.9,75797.2,0.01,0.15633,0.00035,5.92354]
[1776552069636,27.9,75793.01,0.01,0.15487,0.00035,5.88673]
[1776552072657,27.9,75786.77,0.01,0.15273,0.00034,5.83213]
[1776552077692,27.91,75786.82,0.01,0.15276,0.00034,5.83299]
[1776552081419,27.91,75788.56,0.01,0.15336,0.00034,5.84837]
[1776552081436,27.91,75788.56,0.01,0.15336,0.00034,5.84837]
[1776552081728,27.91,75788.54,0.01,0.15336,0.00034,5.84837]
[1776552082197,27.91,75788.54,0.01,0.15336,0.00034,5.84837]
[1776552083572,27.91,75785.85,0.01,0.15245,0.00034,5.82493]
[1776552083737,27.91,75780.07,0.01,0.15048,0.00034,5.77454]
[1776552083975,27.91,75780.07,0.01,0.15048,0.00034,5.77454]
[1776552084448,27.91,75780.07,0.01,0.15048,0.00034,5.77454]
[1776552085311,27.91,75779.86,0.01,0.15042,0.00034,5.77289]
[1776552085370,27.91,75779.86,0.01,0.15042,0.00034,5.77289]
[1776552085751,27.91,75771.96,0.01,0.14777,0.00033,5.70411]
[1776552090560,27.91,75768.31,0.01,0.14657,0.00033,5.67281]
[1776552090786,27.91,75767.85,0.01,0.14642,0.00033,5.66877]
[1776552094607,27.91,75766.83,0.01,0.14586,0.00033,5.64909]
[1776552097838,27.91,75771.18,0.01,0.1473,0.00033,5.6869]
[1776552103393,27.91,75768.55,0.01,0.14641,0.00033,5.66358]
[1776552104759,27.91,75767.2,0.01,0.14596,0.00033,5.65171]
[1776552111935,27.91,75765.76,0.01,0.14545,0.00033,5.63829]
[1776552117976,27.9,75761.73,0.01,0.14409,0.00033,5.6026]
[1776552121037,27.9,75760.82,0.01,0.14379,0.00033,5.59447]
[1776552121071,27.9,75760.82,0.01,0.14379,0.00033,5.59447]
[1776552127332,27.9,75757.54,0.01,0.14269,0.00033,5.56534]
[1776552129054,27.9,75752.37,0.01,0.14099,0.00032,5.52013]
[1776552137109,27.9,75751.59,0.01,0.14073,0.00032,5.51318]
[1776552142379,27.9,75751.59,0.01,0.14073,0.00032,5.51318]
[1776552142453,27.9,75751.59,0.01,0.14073,0.00032,5.51318]
[1776552142478,27.9,75751.59,0.01,0.14073,0.00032,5.51318]
[1776552144797,27.9,75752.85,0.01,0.14114,0.00033,5.52401]
[1776552145693,27.9,75752.85,0.01,0.14114,0.00033,5.52401]
[1776552145770,27.9,75752.85,0.01,0.14114,0.00033,5.52401]
[1776552145824,27.9,75752.85,0.01,0.14114,0.00033,5.52401]
[1776552152023,27.9,75753.13,0.01,0.14123,0.00033,5.52635]
[1776552158257,27.89,75755.02,0.01,0.14161,0.00033,5.53166]
[1776552163774,27.89,75756.67,0.01,0.14214,0.00033,5.54586]
[1776552169541,27.89,75755.45,0.01,0.14174,0.00033,5.53517]
[1776552177389,27.89,75756.48,0.01,0.14208,0.00033,5.54426]
[1776552183672,27.89,75758.63,0.01,0.14279,0.00033,5.56312]
[1776552185452,27.9,75762.59,0.01,0.14409,0.00033,5.59767]
[1776552188311,27.9,75764.98,0.01,0.14489,0.00033,5.61855]
[1776552188323,27.9,75764.98,0.01,0.14489,0.00033,5.61855]
[1776552188385,27.9,75764.98,0.01,0.14489,0.00033,5.61855]
[1776552188614,27.9,75764.98,0.01,0.14489,0.00033,5.61855]
[1776552188659,27.9,75764.98,0.01,0.14489,0.00033,5.61855]
[1776552188673,27.9,75765.47,0.01,0.14505,0.00033,5.62284]
[1776552191246,27.9,75765.47,0.01,0.14505,0.00033,5.62284]
[1776552191340,27.9,75765.47,0.01,0.14505,0.00033,5.62286]
[1776552193364,27.9,75765.47,0.01,0.14505,0.00033,5.62288]
[1776552197698,27.9,75762.14,0.01,0.14395,0.00033,5.59387]
[1776552198982,27.9,75760.61,0.01,0.14345,0.00033,5.58061]
[1776552201598,27.9,75760.61,0.01,0.14345,0.00033,5.58064]
[1776552202729,27.9,75760.61,0.01,0.14345,0.00033,5.58069]
[1776552204221,27.9,75758.57,0.01,0.14278,0.00033,5.56294]
[1776552204686,27.9,75758.57,0.01,0.14278,0.00033,5.56294]
[1776552210812,27.9,75756.84,0.01,0.14221,0.00033,5.54774]
[1776552213550,27.89,75755.6,0.01,0.14157,0.00033,5.52584]
[1776552214452,27.89,75755.6,0.01,0.14155,0.00033,5.52531]
[1776552216074,27.89,75757.35,0.01,0.14212,0.00033,5.54028]
[1776552216152,27.89,75757.35,0.01,0.14212,0.00033,5.54028]
[1776552216665,27.89,75757.35,0.01,0.14211,0.00033,5.54001]
[1776552222155,27.89,75757.17,0.01,0.14202,0.00033,5.53787]
[1776552227740,27.88,75755.88,0.01,0.14151,0.00033,5.52409]
[1776552232780,27.87,75759.15,0.01,0.14251,0.00033,5.55079]
[1776552237810,27.86,75763.05,0.01,0.14374,0.00033,5.58333]
[1776552241990,27.86,75765.45,0.01,0.1445,0.00033,5.60341]
[1776552242071,27.86,75765.1,0.01,0.14438,0.00033,5.60036]
[1776552242684,27.86,75765.1,0.01,0.14438,0.00033,5.60036]
[1776552242846,27.86,75766.76,0.01,0.14492,0.00033,5.61456]
[1776552243474,27.86,75766.76,0.01,0.14492,0.00033,5.61456]
[1776552243855,27.86,75790.34,0.01,0.15288,0.00034,5.8205]
[1776552244272,27.86,75790.34,0.01,0.15288,0.00034,5.8205]
[1776552244862,27.85,75786.18,0.01,0.15144,0.00034,5.78379]
[1776552245124,27.85,75786.18,0.01,0.15144,0.00034,5.78379]
[1776552245869,27.85,75785.88,0.01,0.15133,0.00034,5.78092]
[1776552246290,27.85,75785.88,0.01,0.15133,0.00034,5.78092]
[1776552246834,27.85,75785.88,0.01,0.15133,0.00034,5.78092]
[1776552246936,27.85,75786.16,0.01,0.15141,0.00034,5.78314]
[1776552248044,27.85,75786.16,0.01,0.1514,0.00034,5.78291]
[1776552249897,27.85,75794.87,0.01,0.15438,0.00035,5.85872]
[1776552250305,27.85,75794.87,0.01,0.15438,0.00035,5.85872]
[1776552250904,27.85,75795.9,0.01,0.15474,0.00035,5.86774]
[1776552252918,27.85,75789.46,0.01,0.1525,0.00034,5.81098]
[1776552254555,27.85,75788.83,0.01,0.15227,0.00034,5.80519]
[1776552255194,27.84,75788.62,0.01,0.15219,0.00034,5.80308]
[1776552255393,27.84,75788.62,0.01,0.15219,0.00034,5.80308]
[1776552255401,27.84,75788.62,0.01,0.15219,0.00034,5.80308]
[1776552257954,27.84,75783.21,0.01,0.1503,0.00034,5.75448]
[1776552258218,27.84,75783.21,0.01,0.1503,0.00034,5.75448]
[1776552258961,27.84,75782.97,0.01,0.1502,0.00034,5.7519]
[1776552260173,27.84,75782.97,0.01,0.1502,0.00034,5.7519]
[1776552260974,27.83,75783.09,0.01,0.1502,0.00034,5.752]
[1776552265152,27.83,75783.72,0.01,0.15036,0.00034,5.7561]
[1776552265182,27.83,75783.72,0.01,0.15036,0.00034,5.7561]
[1776552265382,27.83,75783.72,0.01,0.15036,0.00034,5.7561]
[1776552266046,27.82,75783.79,0.01,0.15036,0.00034,5.75624]
[1776552266959,27.82,75783.79,0.01,0.15036,0.00034,5.75624]
[1776552267126,27.82,75783.91,0.01,0.15039,0.00034,5.75681]
[1776552267469,27.82,75783.91,0.01,0.15039,0.00034,5.75681]
[1776552269761,27.82,75783.91,0.01,0.15037,0.00034,5.75634]
[1776552269831,27.81,75783.91,0.01,0.15031,0.00034,5.75491]
[1776552271056,27.81,75783.91,0.01,0.15031,0.00034,5.75491]
[1776552271776,27.81,75783.91,0.01,0.15031,0.00034,5.75491]
[1776552271791,27.81,75783.91,0.01,0.15031,0.00034,5.75491]
[1776552271903,27.81,75783.91,0.01,0.15031,0.00034,5.75491]
[1776552271959,27.81,75783.91,0.01,0.15031,0.00034,5.75491]
[1776552272004,27.81,75783.91,0.01,0.15006,0.00034,5.7432]
[1776552272803,27.81,75783.91,0.01,0.15006,0.00034,5.7432]
[1776552273796,27.81,75783.91,0.01,0.15004,0.00034,5.74273]
[1776552273897,27.81,75784.35,0.01,0.15018,0.00034,5.74645]
[1776552278267,27.81,75783.9,0.01,0.15004,0.00034,5.74291]
[1776552284384,27.81,75789.4,0.01,0.15197,0.00034,5.79217]
[1776552292192,27.82,75789.24,0.01,0.15194,0.00034,5.7914]
[1776552297226,27.82,75789.54,0.01,0.15205,0.00034,5.79437]
[1776552299291,27.82,75794.05,0.01,0.15361,0.00035,5.83406]
[1776552304525,27.82,75797.02,0.01,0.15465,0.00035,5.86024]
[1776552310454,27.82,75795.96,0.01,0.15428,0.00035,5.85102]
[1776552310555,27.82,75790.46,0.01,0.15238,0.00034,5.80281]
[1776552316360,27.82,75789.37,0.01,0.15203,0.00034,5.79383]
[1776552321394,27.82,75789.31,0.01,0.15203,0.00034,5.79386]
[1776552327436,27.83,75789.29,0.01,0.15205,0.00034,5.79441]
[1776552333477,27.83,75789.41,0.01,0.15191,0.00034,5.78543]
[1776552337141,27.83,75805.96,0.01,0.15767,0.00035,5.93082]
[1776552338477,27.83,75805.96,0.01,0.15767,0.00035,5.93093]
[1776552338526,27.83,75801.36,0.01,0.15606,0.00035,5.89064]
[1776552343547,27.83,75801.67,0.01,0.15617,0.00035,5.89334]
[1776552348583,27.83,75802.93,0.01,0.15661,0.00035,5.90433]
[1776552351604,27.83,75809.69,0.01,0.15898,0.00035,5.96343]
[1776552354929,27.83,75805.63,0.01,0.15754,0.00035,5.9275]
[1776552360666,27.83,75804.42,0.01,0.15709,0.00035,5.91638]
[1776552362681,27.83,75808.22,0.01,0.15842,0.00035,5.94949]
[1776552366836,27.83,75807.92,0.01,0.1583,0.00035,5.94656]
[1776552366857,27.83,75807.92,0.01,0.1583,0.00035,5.94656]
[1776552366915,27.83,75807.92,0.01,0.1583,0.00035,5.94656]
[1776552367027,27.83,75807.92,0.01,0.1583,0.00035,5.94656]
[1776552367137,27.82,75807.92,0.01,0.15829,0.00035,5.94627]
[1776552367328,27.82,75807.92,0.01,0.15829,0.00035,5.94627]
[1776552368724,27.82,75819.37,0.01,0.16234,0.00036,6.0463]
[1776552370106,27.82,75819.37,0.01,0.16234,0.00036,6.0463]
[1776552369731,27.82,75815.68,0.01,0.16101,0.00036,6.01367]
[1776552370154,27.82,75815.68,0.01,0.16101,0.00036,6.01367]
[1776552370955,27.82,75815.87,0.01,0.16107,0.00036,6.01509]
[1776552373077,27.82,75810.3,0.01,0.15907,0.00035,5.96578]
[1776552373840,27.82,75810.3,0.01,0.15907,0.00035,5.96578]
[1776552373856,27.82,75810.37,0.01,0.15909,0.00035,5.96621]
[1776552374516,27.82,75810.37,0.01,0.15909,0.00035,5.96621]
[1776552374823,27.82,75815.43,0.01,0.16088,0.00036,6.01044]
[1776552377257,27.81,75817.07,0.01,0.16145,0.00036,6.02433]
[1776552377380,27.81,75817.07,0.01,0.16145,0.00036,6.02433]
[1776552377384,27.81,75817.07,0.01,0.16145,0.00036,6.02433]
[1776552378084,27.81,75816.61,0.01,0.16127,0.00036,6.02004]
[1776552380022,27.81,75816.61,0.01,0.16127,0.00036,6.02004]
[1776552381107,27.81,75816.19,0.01,0.1611,0.00036,6.01584]
[1776552381817,27.81,75816.71,0.01,0.16126,0.00036,6.01989]
[1776552382776,27.81,75816.71,0.01,0.16126,0.00036,6.01989]
[1776552382783,27.81,75816.71,0.01,0.16126,0.00036,6.01989]
[1776552388557,27.8,75819.19,0.01,0.16209,0.00036,6.04011]
[1776552391643,27.8,75819.43,0.01,0.16215,0.00036,6.0417]
[1776552391980,27.8,75819.43,0.01,0.16215,0.00036,6.0417]
[1776552392775,27.8,75820.55,0.01,0.16231,0.00036,6.04021]
[1776552392782,27.8,75820.55,0.01,0.16231,0.00036,6.04021]
[1776552398925,27.79,75820.96,0.01,0.16242,0.00036,6.04281]
[1776552399053,27.79,75820.96,0.01,0.16242,0.00036,6.04281]
[1776552399942,27.79,75823.01,0.01,0.16312,0.00036,6.0598]
[1776552401348,27.79,75823.83,0.01,0.1634,0.00036,6.06674]
[1776552402181,27.78,75824.48,0.01,0.16362,0.00036,6.07218]
[1776552406146,27.78,75826.29,0.01,0.16424,0.00036,6.08724]
[1776552407237,27.78,75829.27,0.01,0.1653,0.00036,6.11283]
[1776552409180,27.77,75829.27,0.01,0.16527,0.00036,6.11222]
[1776552412028,27.77,75829.27,0.01,0.16525,0.00036,6.11161]
[1776552412034,27.77,75829.27,0.01,0.16525,0.00036,6.11161]
[1776552413418,27.77,75829.59,0.01,0.16534,0.00036,6.11381]
[1776552414345,27.77,75829.63,0.01,0.16534,0.00036,6.11387]
[1776552415835,27.77,75829.94,0.01,0.16546,0.00036,6.11659]
[1776552415840,27.77,75829.94,0.01,0.16546,0.00036,6.11659]
[1776552418411,27.76,75829.94,0.01,0.16543,0.00036,6.11599]
[1776552420436,27.76,75830.27,0.01,0.16551,0.00036,6.11799]
[1776552422033,27.76,75830.72,0.01,0.16565,0.00036,6.12135]
[1776552422049,27.76,75830.72,0.01,0.16565,0.00036,6.12135]
[1776552422092,27.76,75830.72,0.01,0.16565,0.00036,6.12135]
[1776552422135,27.76,75830.72,0.01,0.16564,0.00036,6.12105]
[1776552423397,27.76,75830.72,0.01,0.16564,0.00036,6.12105]
[1776552424519,27.75,75830.72,0.01,0.16561,0.00036,6.12046]
[1776552424600,27.75,75830.72,0.01,0.16561,0.00036,6.12046]
[1776552427897,27.75,75831.59,0.01,0.1659,0.00036,6.12723]
[1776552428565,27.75,75831.78,0.01,0.16595,0.00037,6.12861]
[1776552434191,27.74,75832.33,0.01,0.16608,0.00037,6.13172]
[1776552441242,27.73,75832.4,0.01,0.16602,0.00037,6.13035]
[1776552444158,27.73,75832.16,0.01,0.16592,0.00037,6.12795]
[1776552445284,27.73,75832.24,0.01,0.16593,0.00037,6.1281]
[1776552445903,27.73,75832.24,0.01,0.16593,0.00037,6.1281]
[1776552445946,27.72,75832.46,0.01,0.16599,0.00037,6.12948]
[1776552446904,27.72,75832.46,0.01,0.16599,0.00037,6.12948]
[1776552447005,27.72,75824.16,0.01,0.16296,0.00036,6.05612]
[1776552450304,27.72,75818.49,0.01,0.1609,0.00036,6.00568]
[1776552452371,27.72,75818.58,0.01,0.1607,0.00036,5.99552]
[1776552453004,27.72,75818.58,0.01,0.1607,0.00036,5.99552]
[1776552453983,27.72,75820.91,0.01,0.16153,0.00036,6.01576]
[1776552454084,27.72,75830.77,0.01,0.16509,0.00036,6.10243]
[1776552454851,27.72,75830.77,0.01,0.16509,0.00036,6.10243]
[1776552454865,27.72,75830.77,0.01,0.16509,0.00036,6.10243]
[1776552455071,27.72,75830.77,0.01,0.16509,0.00036,6.10243]
[1776552455161,27.71,75831.74,0.01,0.16543,0.00037,6.11069]
[1776552455464,27.71,75831.74,0.01,0.16543,0.00037,6.11069]
[1776552455477,27.71,75831.74,0.01,0.16543,0.00037,6.11069]
[1776552463013,27.71,75832.43,0.01,0.16563,0.00037,6.11532]
[1776552468433,27.7,75834.04,0.01,0.16612,0.00037,6.12714]
[1776552473691,27.69,75834.71,0.01,0.16632,0.00037,6.13215]
[1776552473763,27.69,75834.71,0.01,0.16632,0.00037,6.13215]
[1776552473792,27.69,75834.71,0.01,0.16632,0.00037,6.13215]
[1776552473948,27.69,75835.63,0.01,0.16662,0.00037,6.13935]
[1776552475414,27.69,75835.63,0.01,0.16662,0.00037,6.13935]
[1776552476065,27.69,75835.63,0.01,0.16662,0.00037,6.13935]
[1776552476135,27.68,75843.58,0.01,0.16953,0.00037,6.20869]
[1776552477011,27.68,75843.58,0.01,0.16953,0.00037,6.20869]
[1776552477019,27.68,75843.58,0.01,0.16953,0.00037,6.20869]
[1776552477056,27.68,75842.67,0.01,0.16917,0.00037,6.20029]
[1776552477407,27.68,75842.67,0.01,0.16917,0.00037,6.20029]
[1776552477496,27.68,75842.67,0.01,0.16917,0.00037,6.20029]
[1776552482531,27.67,75841.01,0.01,0.16847,0.00037,6.18344]
[1776552488475,27.67,75844.03,0.01,0.16952,0.00037,6.20858]
[1776552493905,27.65,75847.02,0.01,0.17052,0.00037,6.23214]
[1776552494423,27.65,75847.02,0.01,0.17052,0.00037,6.23214]
[1776552494616,27.65,75847.02,0.01,0.1705,0.00037,6.23172]
[1776552497789,27.65,75844.81,0.01,0.16964,0.00037,6.21142]
[1776552497809,27.64,75844.72,0.01,0.16959,0.00037,6.21022]
[1776552500659,27.64,75840.56,0.01,0.168,0.00037,6.17237]
[1776552506701,27.63,75840.32,0.01,0.16782,0.00037,6.16822]
[1776552511001,27.62,75840.63,0.01,0.1679,0.00037,6.16996]
[1776552511102,27.62,75841.24,0.01,0.16789,0.00037,6.1642]
[1776552511365,27.62,75841.24,0.01,0.16789,0.00037,6.1642]
[1776552512004,27.62,75841.24,0.01,0.16789,0.00037,6.1642]
[1776552512107,27.62,75841.46,0.01,0.16794,0.00037,6.16552]
[1776552512725,27.62,75841.46,0.01,0.16794,0.00037,6.16552]
[1776552512741,27.62,75841.46,0.01,0.16792,0.00037,6.16491]
[1776552513578,27.62,75841.46,0.01,0.16792,0.00037,6.16491]
[1776552513845,27.61,75841.46,0.01,0.16789,0.00037,6.1643]
[1776552514491,27.61,75841.46,0.01,0.16789,0.00037,6.1643]
[1776552515268,27.61,75841.46,0.01,0.16789,0.00037,6.1643]
[1776552515976,27.61,75841.46,0.01,0.16789,0.00037,6.1643]
[1776552516077,27.61,75839.59,0.01,0.16715,0.00037,6.14657]
[1776552517452,27.6,75839.59,0.01,0.16712,0.00037,6.14597]
[1776552517779,27.6,75839.7,0.01,0.16714,0.00037,6.14635]
[1776552524118,27.59,75836.61,0.01,0.16586,0.00037,6.1158]
[1776552529289,27.57,75834.04,0.01,0.16478,0.00037,6.08978]
[1776552529907,27.57,75834.04,0.01,0.16478,0.00037,6.08978]
[1776552530045,27.57,75834.04,0.01,0.16478,0.00037,6.08978]
[1776552530144,27.57,75829.34,0.01,0.16303,0.00036,6.04739]
[1776552531161,27.57,75829.34,0.01,0.16303,0.00036,6.04739]
[1776552531274,27.57,75829.34,0.01,0.16303,0.00036,6.04739]
[1776552531223,27.56,75821.32,0.01,0.1601,0.00036,5.97559]
[1776552531342,27.56,75821.32,0.01,0.1601,0.00036,5.97559]
[1776552531878,27.56,75821.32,0.01,0.16007,0.00036,5.9749]
[1776552533131,27.56,75821.32,0.01,0.16007,0.00036,5.9749]
[1776552533173,27.56,75821.38,0.01,0.16007,0.00036,5.97476]
[1776552536677,27.55,75822.75,0.01,0.16047,0.00036,5.98481]
[1776552537109,27.55,75822.75,0.01,0.16047,0.00036,5.98481]
[1776552537196,27.54,75827.78,0.01,0.16226,0.00036,6.02869]
[1776552538927,27.54,75836.93,0.01,0.16557,0.00037,6.10878]
[1776552541948,27.53,75840.7,0.01,0.16689,0.00037,6.14044]
[1776552545976,27.52,75845.15,0.01,0.16848,0.00037,6.17843]
[1776552548732,27.52,75842.88,0.01,0.1676,0.00037,6.1576]
[1776552550771,27.52,75843.24,0.01,0.16771,0.00037,6.16009]
[1776552555293,27.51,75848.58,0.01,0.16962,0.00037,6.20561]
[1776552561081,27.49,75849.57,0.01,0.16983,0.00037,6.21061]
[1776552566116,27.48,75850.29,0.01,0.16997,0.00037,6.21387]
[1776552567263,27.48,75850.29,0.01,0.16997,0.00037,6.21387]
[1776552568205,27.47,75851.07,0.01,0.17019,0.00038,6.21926]
[1776552570142,27.47,75851.07,0.01,0.17019,0.00038,6.21926]
[1776552570237,27.47,75851.07,0.01,0.17019,0.00038,6.21926]
[1776552570244,27.46,75867.77,0.01,0.17646,0.00038,6.36545]
[1776552570517,27.46,75867.77,0.01,0.17646,0.00038,6.36545]
[1776552570588,27.46,75867.77,0.01,0.17646,0.00038,6.36545]
[1776552570974,27.46,75867.77,0.01,0.17646,0.00038,6.36545]
[1776552573009,27.46,75870.68,0.01,0.17732,0.00039,6.37952]
[1776552574437,27.45,75867.01,0.01,0.17587,0.00038,6.34619]
[1776552574602,27.45,75867.01,0.01,0.17587,0.00038,6.34619]
[1776552575294,27.45,75868.5,0.01,0.17643,0.00038,6.35908]
[1776552575363,27.45,75868.5,0.01,0.17643,0.00038,6.35908]
[1776552575452,27.45,75868.5,0.01,0.17643,0.00038,6.35908]
[1776552576194,27.45,75868.5,0.01,0.17639,0.00038,6.35825]
[1776552577222,27.45,75868.5,0.01,0.17639,0.00038,6.35825]
[1776552577309,27.44,75857.24,0.01,0.17207,0.00038,6.25774]
[1776552578816,27.44,75857.24,0.01,0.17205,0.00038,6.25731]
[1776552579317,27.44,75857.82,0.01,0.17225,0.00038,6.26202]
[1776552579518,27.44,75857.82,0.01,0.17225,0.00038,6.26202]
[1776552580222,27.44,75857.82,0.01,0.17223,0.00038,6.26154]
[1776552582859,27.43,75859.43,0.01,0.17278,0.00038,6.27438]
[1776552583527,27.43,75859.98,0.01,0.17297,0.00038,6.27882]
[1776552584252,27.42,75860.09,0.01,0.17299,0.00038,6.27936]
[1776552590292,27.41,75860.2,0.01,0.17292,0.00038,6.2777]
[1776552595165,27.4,75857.61,0.01,0.17185,0.00038,6.25279]
[1776552595266,27.4,75857.92,0.01,0.17194,0.00038,6.25486]
[1776552596037,27.4,75857.92,0.01,0.17194,0.00038,6.25486]
[1776552601370,27.38,75855.36,0.01,0.17081,0.00038,6.22836]
[1776552607417,27.36,75856.4,0.01,0.17105,0.00038,6.23401]
[1776552613444,27.35,75856.68,0.01,0.17105,0.00038,6.23412]
[1776552614576,27.34,75856.61,0.01,0.17095,0.00038,6.23176]
[1776552617441,27.34,75857.04,0.01,0.17109,0.00038,6.23501]
[1776552617542,27.33,75856.73,0.01,0.17091,0.00038,6.23085]
[1776552623819,27.32,75856.86,0.01,0.17079,0.00038,6.22805]
[1776552631058,27.31,75856.86,0.01,0.17073,0.00038,6.22663]
[1776552631159,27.3,75857.52,0.01,0.17067,0.00038,6.21971]
[1776552638008,27.29,75858.42,0.01,0.17094,0.00038,6.2261]
[1776552639531,27.28,75858.42,0.01,0.17085,0.00038,6.22392]
[1776552641652,27.27,75863.81,0.01,0.17283,0.00038,6.27039]
[1776552646113,27.26,75864.11,0.01,0.17287,0.00038,6.27132]
[1776552646207,27.26,75864.21,0.01,0.17286,0.00038,6.27105]
[1776552649247,27.26,75864.8,0.01,0.17306,0.00038,6.27573]
[1776552649328,27.25,75864.37,0.01,0.17287,0.00038,6.27117]
[1776552650047,27.25,75864.37,0.01,0.17287,0.00038,6.27117]
[1776552650148,27.25,75863.69,0.01,0.17259,0.00038,6.26472]
[1776552656761,27.24,75864.69,0.01,0.17285,0.00038,6.27089]
[1776552661824,27.22,75865.2,0.01,0.17291,0.00038,6.27228]
[1776552666835,27.21,75867.14,0.01,0.17357,0.00038,6.2877]
[1776552669073,27.21,75868.86,0.01,0.17422,0.00039,6.30267]
[1776552669255,27.21,75868.86,0.01,0.17422,0.00039,6.30267]
[1776552669521,27.21,75870.78,0.01,0.17493,0.00039,6.31917]
[1776552669854,27.2,75870.92,0.01,0.17495,0.00039,6.31975]
[1776552674893,27.19,75874.4,0.01,0.1762,0.00039,6.34848]
[1776552675980,27.19,75874.4,0.01,0.1762,0.00039,6.34848]
[1776552676934,27.19,75876.22,0.01,0.17688,0.00039,6.36431]
[1776552676956,27.19,75879.86,0.01,0.17829,0.00039,6.39638]
[1776552677937,27.19,75879.86,0.01,0.17829,0.00039,6.39638]
[1776552683953,27.17,75882.13,0.01,0.17902,0.00039,6.41324]
[1776552686444,27.17,75882.67,0.01,0.17919,0.00039,6.41709]
[1776552687051,27.17,75882.67,0.01,0.17919,0.00039,6.41709]
[1776552687093,27.17,75882.67,0.01,0.17919,0.00039,6.41709]
[1776552687194,27.16,75883.75,0.01,0.1796,0.00039,6.42625]
[1776552687768,27.16,75883.75,0.01,0.1796,0.00039,6.42625]
[1776552687793,27.16,75883.75,0.01,0.1796,0.00039,6.42625]
[1776552690230,27.16,75884.85,0.01,0.17998,0.00039,6.43507]
[1776552696037,27.14,75887.66,0.01,0.18071,0.0004,6.44567]
[1776552698020,27.14,75887.97,0.01,0.18081,0.0004,6.44791]
[1776552698305,27.14,75887.97,0.01,0.18081,0.0004,6.44791]
[1776552700473,27.13,75888.23,0.01,0.18084,0.0004,6.44867]
[1776552701303,27.13,75888.23,0.01,0.18084,0.0004,6.44867]
[1776552702700,27.12,75888.46,0.01,0.18088,0.0004,6.44968]
[1776552702736,27.12,75888.46,0.01,0.18088,0.0004,6.44968]
[1776552702835,27.12,75888.46,0.01,0.18088,0.0004,6.44968]
[1776552703086,27.12,75888.76,0.01,0.18098,0.0004,6.45183]
[1776552704384,27.12,75897.5,0.01,0.18443,0.0004,6.52901]
[1776552706856,27.11,75897.3,0.01,0.18427,0.0004,6.52553]
[1776552706996,27.11,75897.3,0.01,0.18427,0.0004,6.52553]
[1776552707065,27.11,75897.3,0.01,0.18427,0.0004,6.52553]
[1776552707189,27.11,75897.3,0.01,0.18427,0.0004,6.52553]
[1776552707207,27.11,75885.33,0.01,0.17951,0.00039,6.4186]
[1776552709275,27.11,75885.61,0.01,0.17958,0.00039,6.42023]
[1776552709376,27.1,75875.34,0.01,0.1755,0.00039,6.32678]
[1776552710632,27.1,75875.34,0.01,0.1755,0.00039,6.32678]
[1776552711398,27.09,75882.07,0.01,0.17806,0.00039,6.38575]
[1776552713409,27.09,75881.17,0.01,0.17768,0.00039,6.37697]
[1776552714455,27.08,75881.17,0.01,0.17762,0.00039,6.37557]
[1776552714734,27.08,75881.17,0.01,0.17762,0.00039,6.37557]
[1776552715172,27.08,75881.17,0.01,0.17759,0.00039,6.37487]
[1776552717274,27.07,75881.75,0.01,0.17778,0.00039,6.37937]
[1776552719202,27.06,75875.56,0.01,0.17528,0.00039,6.32186]
[1776552720367,27.06,75875.56,0.01,0.17528,0.00039,6.32186]
[1776552720419,27.06,75875.56,0.01,0.17528,0.00039,6.32186]
[1776552720452,27.06,75860.03,0.01,0.1693,0.00038,6.18217]
[1776552724814,27.05,75857.63,0.01,0.16829,0.00038,6.15816]
[1776552725393,27.05,75857.63,0.01,0.16829,0.00038,6.15816]
[1776552725347,27.05,75857.41,0.01,0.16819,0.00038,6.15573]
[1776552731285,27.04,75857.27,0.01,0.16802,0.00038,6.15171]
[1776552736320,27.03,75857.7,0.01,0.16807,0.00038,6.15298]
[1776552738480,27.02,75857.92,0.01,0.16812,0.00038,6.15427]
[1776552750418,26.99,75861.42,0.01,0.16915,0.00038,6.17885]
[1776552757467,26.97,75860.13,0.01,0.16829,0.00038,6.1527]
[1776552760488,26.97,75856.45,0.01,0.16682,0.00038,6.11792]
[1776552761495,26.96,75851.11,0.01,0.16479,0.00038,6.06919]
[1776552762801,26.96,75850.55,0.01,0.16456,0.00038,6.0637]
[1776552762888,26.96,75850.55,0.01,0.16456,0.00038,6.0637]
[1776552763508,26.96,75847.16,0.01,0.16327,0.00037,6.0324]
[1776552768409,26.95,75846.24,0.01,0.16285,0.00037,6.02224]
[1776552768511,26.94,75841.3,0.01,0.16096,0.00037,5.97632]
[1776552769552,26.94,75832.75,0.01,0.15779,0.00037,5.89831]
[1776552774879,26.93,75833.66,0.01,0.15803,0.00037,5.90426]
[1776552775961,26.93,75833.66,0.01,0.15803,0.00037,5.90426]
[1776552776057,26.93,75833.66,0.01,0.15803,0.00037,5.90426]
[1776552776154,26.93,75833.66,0.01,0.15801,0.00037,5.90378]
[1776552779071,26.93,75836.12,0.01,0.15887,0.00037,5.9251]
[1776552779132,26.92,75835.6,0.01,0.15866,0.00037,5.91987]
[1776552779554,26.92,75835.6,0.01,0.15866,0.00037,5.91987]
[1776552781006,26.92,75835.6,0.01,0.15864,0.00037,5.91935]
[1776552781114,26.92,75835.6,0.01,0.15864,0.00037,5.91935]
[1776552781212,26.92,75835.6,0.01,0.1586,0.00037,5.91832]
[1776552783464,26.92,75835.6,0.01,0.1586,0.00037,5.91832]
[1776552789040,26.9,75833.56,0.01,0.15772,0.00037,5.89673]
[1776552793295,26.9,75833.83,0.01,0.1578,0.00037,5.89867]
[1776552793397,26.89,75832.6,0.01,0.15725,0.00037,5.88493]
[1776552796775,26.88,75834.15,0.01,0.15775,0.00037,5.89739]
[1776552801864,26.88,75833.48,0.01,0.15746,0.00037,5.8902]
[1776552807514,26.87,75832.84,0.01,0.15717,0.00037,5.88307]
[1776552807553,26.87,75832.84,0.01,0.15717,0.00037,5.88307]
[1776552808338,26.87,75832.64,0.01,0.15707,0.00037,5.8805]
[1776552808873,26.87,75832.64,0.01,0.15707,0.00037,5.8805]
[1776552811088,26.87,75832.64,0.01,0.15706,0.00037,5.88025]
[1776552811529,26.87,75832.64,0.01,0.15706,0.00037,5.88025]
[1776552811991,26.86,75832.34,0.01,0.15671,0.00037,5.86641]
[1776552814442,26.86,75828.92,0.01,0.15545,0.00036,5.83487]
[1776552814544,26.86,75826.79,0.01,0.15465,0.00036,5.81489]
[1776552815673,26.86,75826.53,0.01,0.15455,0.00036,5.81253]
[1776552815874,26.86,75826.34,0.01,0.15447,0.00036,5.81037]
[1776552820909,26.85,75825.48,0.01,0.15407,0.00036,5.80044]
[1776552826168,26.84,75825.16,0.01,0.15389,0.00036,5.79586]
[1776552831986,26.83,75825.09,0.01,0.15375,0.00036,5.79234]
[1776552833367,26.83,75825.09,0.01,0.15375,0.00036,5.79234]
[1776552833407,26.82,75825.06,0.01,0.1537,0.00036,5.79127]
[1776552840045,26.81,75827.09,0.01,0.15434,0.00036,5.8073]
[1776552845369,26.8,75827.33,0.01,0.15433,0.00036,5.80705]
[1776552849367,26.8,75827.51,0.01,0.15436,0.00036,5.80788]
[1776552855439,26.79,75827.62,0.01,0.15431,0.00036,5.80666]
[1776552856863,26.79,75828.11,0.01,0.15449,0.00036,5.811]
[1776552862201,26.79,75826.34,0.01,0.15383,0.00036,5.79437]
[1776552865459,26.79,75826.26,0.01,0.15379,0.00036,5.79343]
[1776552871264,26.78,75824.51,0.01,0.1529,0.00036,5.76587]
[1776552876268,26.78,75824.63,0.01,0.15293,0.00036,5.76649]
[1776552881333,26.78,75825.28,0.01,0.15313,0.00036,5.77155]
[1776552884775,26.78,75825.28,0.01,0.15313,0.00036,5.77155]
[1776552884778,26.78,75825.28,0.01,0.15313,0.00036,5.77155]
[1776552884857,26.77,75825.77,0.01,0.15327,0.00036,5.77519]
[1776552892903,26.77,75826.71,0.01,0.1536,0.00036,5.78339]
[1776552892925,26.77,75826.71,0.01,0.1536,0.00036,5.78339]
[1776552892931,26.77,75826.71,0.01,0.1536,0.00036,5.78339]
[1776552893418,26.77,75826.85,0.01,0.15363,0.00036,5.78422]
[1776552896365,26.77,75826.85,0.01,0.15363,0.00036,5.78422]
[1776552901475,26.77,75826.67,0.01,0.1536,0.00036,5.7835]
[1776552911542,26.77,75827.33,0.01,0.15383,0.00036,5.78929]
[1776552916586,26.77,75828.12,0.01,0.1541,0.00036,5.79602]
[1776552922356,26.77,75828.07,0.01,0.15407,0.00036,5.79517]
[1776552927657,26.77,75827.79,0.01,0.15394,0.00036,5.79196]
[1776552933699,26.76,75827.65,0.01,0.15364,0.00036,5.77925]
[1776552940260,26.76,75827.29,0.01,0.1535,0.00036,5.77565]
[1776552946228,26.76,75826.72,0.01,0.15327,0.00036,5.76999]
[1776552952113,26.76,75826.56,0.01,0.15319,0.00036,5.7679]
[1776552960344,26.76,75826.21,0.01,0.15305,0.00036,5.76439]
[1776552966126,26.75,75825.89,0.01,0.15291,0.00036,5.76083]
[1776552972253,26.75,75825.16,0.01,0.15262,0.00036,5.75353]
[1776552977288,26.75,75825.16,0.01,0.1526,0.00036,5.75312]
[1776552983045,26.75,75827.13,0.01,0.1533,0.00036,5.7706]
[1776552988365,26.74,75827.45,0.01,0.15339,0.00036,5.77305]
[1776552995327,26.74,75827.45,0.01,0.15339,0.00036,5.77305]
[1776553000779,26.74,75827.83,0.01,0.15327,0.00036,5.76479]
[1776553000828,26.74,75827.83,0.01,0.15327,0.00036,5.76479]
[1776553000877,26.74,75827.63,0.01,0.1532,0.00036,5.7629]
[1776553006212,26.74,75827.7,0.01,0.1532,0.00036,5.76294]
[1776553013000,26.73,75827.74,0.01,0.15317,0.00036,5.76226]
[1776553013006,26.73,75827.74,0.01,0.15317,0.00036,5.76226]
[1776553013024,26.73,75827.74,0.01,0.15317,0.00036,5.76226]
[1776553013261,26.73,75827.62,0.01,0.15307,0.00036,5.75979]
[1776553018575,26.72,75827.07,0.01,0.15285,0.00036,5.75411]
[1776553019127,26.72,75827.07,0.01,0.15285,0.00036,5.75411]
[1776553019130,26.72,75827.07,0.01,0.15285,0.00036,5.75411]
[1776553019304,26.72,75827.07,0.01,0.15285,0.00036,5.75411]
[1776553024338,26.72,75824.77,0.01,0.15195,0.00036,5.73142]
[1776553025103,26.72,75824.77,0.01,0.15195,0.00036,5.73142]
[1776553025156,26.72,75824.77,0.01,0.15195,0.00036,5.73142]
[1776553025204,26.72,75824.49,0.01,0.15183,0.00036,5.72856]
[1776553027291,26.71,75824.49,0.01,0.15182,0.00036,5.72825]
[1776553027580,26.71,75824.28,0.01,0.15172,0.00036,5.72571]
[1776553033378,26.71,75823.99,0.01,0.15158,0.00036,5.72214]
[1776553033479,26.7,75823.69,0.01,0.15143,0.00036,5.71848]
[1776553038716,26.7,75822.82,0.01,0.15112,0.00036,5.71042]
[1776553044758,26.7,75821.91,0.01,0.15079,0.00036,5.70203]
[1776553047519,26.7,75817.42,0.01,0.14918,0.00036,5.66102]
[1776553048723,26.7,75817.42,0.01,0.14918,0.00036,5.66102]
[1776553049513,26.7,75812.88,0.01,0.14755,0.00035,5.61943]
[1776553050261,26.7,75812.88,0.01,0.14755,0.00035,5.61943]
[1776553050804,26.7,75812.88,0.01,0.14755,0.00035,5.61943]
[1776553051071,26.7,75812.27,0.01,0.14733,0.00035,5.6137]
[1776553051526,26.7,75812.12,0.01,0.14705,0.00035,5.60125]
[1776553052534,26.7,75805.9,0.01,0.14485,0.00035,5.5445]
[1776553053890,26.7,75803.13,0.01,0.14388,0.00035,5.51923]
[1776553059012,26.7,75802.44,0.01,0.14363,0.00035,5.51282]
[1776553060590,26.7,75811.86,0.01,0.14694,0.00035,5.59845]
[1776553065625,26.7,75815.09,0.01,0.14806,0.00036,5.62722]
[1776553068437,26.69,75815.26,0.01,0.1481,0.00036,5.62848]
[1776553068615,26.69,75815.26,0.01,0.1481,0.00036,5.62848]
[1776553068772,26.69,75815.26,0.01,0.1481,0.00036,5.62848]
[1776553068802,26.69,75825.06,0.01,0.15161,0.00036,5.71778]
[1776553068876,26.69,75825.06,0.01,0.15161,0.00036,5.71778]
[1776553069405,26.69,75825.06,0.01,0.15161,0.00036,5.71778]
[1776553070674,26.69,75835.7,0.01,0.1555,0.00037,5.81524]
[1776553071674,26.69,75835.7,0.01,0.1555,0.00037,5.81524]
[1776553071837,26.69,75835.7,0.01,0.1555,0.00037,5.81524]
[1776553071776,26.7,75842.37,0.01,0.15797,0.00037,5.87641]
[1776553072751,26.7,75851.18,0.01,0.16127,0.00038,5.95708]
[1776553073142,26.7,75851.18,0.01,0.16127,0.00038,5.95708]
[1776553073696,26.7,75851.18,0.01,0.16127,0.00038,5.9571]
[1776553074228,26.7,75851.18,0.01,0.16127,0.00038,5.9571]
[1776553079738,26.7,75851.67,0.01,0.16146,0.00038,5.96177]
[1776553080888,26.7,75851.99,0.01,0.16158,0.00038,5.96473]
[1776553081982,26.7,75852.19,0.01,0.16166,0.00038,5.96659]
[1776553082759,26.7,75849.06,0.01,0.16048,0.00037,5.93805]
[1776553087793,26.7,75843.73,0.01,0.1585,0.00037,5.88958]
[1776553092829,26.7,75844.71,0.01,0.15885,0.00037,5.89797]
[1776553098871,26.7,75842.7,0.01,0.15813,0.00037,5.88034]
[1776553104174,26.7,75841.94,0.01,0.15788,0.00037,5.87422]
[1776553109951,26.7,75839.89,0.01,0.15713,0.00037,5.85572]
[1776553114244,26.7,75836.19,0.01,0.15554,0.00037,5.81092]
[1776553116968,26.7,75836.19,0.01,0.15553,0.00037,5.81075]
[1776553117786,26.7,75836.19,0.01,0.15553,0.00037,5.81075]
[1776553120306,26.7,75835.14,0.01,0.1551,0.00037,5.79999]
[1776553120407,26.7,75835.14,0.01,0.15508,0.00037,5.79961]
[1776553121307,26.7,75835.14,0.01,0.15508,0.00037,5.79961]
[1776553121549,26.7,75835.14,0.01,0.15508,0.00037,5.79961]
[1776553124315,26.69,75829.84,0.01,0.15309,0.00036,5.74967]
[1776553125284,26.69,75829.84,0.01,0.15309,0.00036,5.74967]
[1776553126314,26.69,75829.72,0.01,0.15303,0.00036,5.74824]
[1776553126415,26.69,75829.72,0.01,0.15302,0.00036,5.74792]
[1776553133464,26.68,75828.55,0.01,0.15253,0.00036,5.7356]
[1776553133565,26.68,75828.54,0.01,0.15248,0.00036,5.73456]
[1776553135160,26.68,75828.54,0.01,0.15248,0.00036,5.73456]
[1776553135261,26.67,75828.54,0.01,0.15247,0.00036,5.73424]
[1776553141140,26.67,75827.38,0.01,0.15199,0.00036,5.72208]
[1776553141162,26.67,75827.38,0.01,0.15199,0.00036,5.72208]
[1776553141291,26.67,75827.38,0.01,0.15199,0.00036,5.72208]
[1776553141465,26.67,75827.19,0.01,0.15191,0.00036,5.72004]
[1776553142696,26.67,75827.19,0.01,0.15191,0.00036,5.72004]
[1776553142735,26.67,75827.19,0.01,0.15191,0.00036,5.72004]
[1776553142859,26.66,75825.98,0.01,0.15144,0.00036,5.70838]
[1776553143504,26.66,75825.98,0.01,0.15144,0.00036,5.70838]
[1776553143603,26.66,75834.0,0.01,0.15436,0.00037,5.78172]
[1776553146153,26.66,75833.48,0.01,0.15415,0.00037,5.77647]
[1776553147437,26.66,75840.78,0.01,0.15684,0.00037,5.84322]
[1776553148664,26.66,75846.67,0.01,0.15903,0.00037,5.89719]
[1776553149429,26.66,75846.67,0.01,0.15903,0.00037,5.89719]
[1776553149714,26.66,75846.47,0.01,0.15896,0.00037,5.89541]
[1776553154811,26.66,75846.45,0.01,0.15896,0.00037,5.89547]
[1776553154823,26.66,75846.45,0.01,0.15896,0.00037,5.89547]
[1776553160302,26.66,75847.61,0.01,0.15941,0.00037,5.90648]
[1776553171376,26.67,75850.95,0.01,0.16047,0.00038,5.92689]
[1776553177421,26.67,75853.41,0.01,0.16141,0.00038,5.94983]
[1776553181728,26.67,75853.38,0.01,0.16141,0.00038,5.94962]
[1776553181829,26.67,75853.77,0.01,0.16157,0.00038,5.95347]
[1776553182286,26.67,75853.77,0.01,0.16157,0.00038,5.95347]
[1776553183298,26.67,75853.77,0.01,0.16157,0.00038,5.95347]
[1776553183484,26.67,75853.77,0.01,0.16157,0.00038,5.95347]
[1776553183523,26.67,75847.34,0.01,0.15915,0.00037,5.8947]
[1776553184046,26.67,75847.34,0.01,0.15915,0.00037,5.8947]
[1776553184735,26.67,75844.49,0.01,0.15809,0.00037,5.86857]
[1776553185800,26.67,75844.49,0.01,0.15809,0.00037,5.86857]
[1776553185860,26.67,75842.36,0.01,0.15728,0.00037,5.84868]
[1776553187289,26.67,75841.97,0.01,0.15713,0.00037,5.84511]
[1776553187974,26.67,75841.51,0.01,0.15695,0.00037,5.84052]
[1776553188042,26.67,75841.51,0.01,0.15695,0.00037,5.84052]
[1776553189212,26.67,75841.51,0.01,0.15693,0.00037,5.84015]
[1776553189513,26.66,75839.9,0.01,0.15632,0.00037,5.82504]
[1776553193426,26.66,75837.54,0.01,0.15541,0.00037,5.80239]
[1776553193540,26.66,75837.03,0.01,0.15521,0.00037,5.79738]
[1776553196142,26.66,75835.82,0.01,0.15473,0.00037,5.78562]
[1776553198494,26.65,75836.0,0.01,0.15477,0.00037,5.78658]
[1776553198524,26.65,75836.0,0.01,0.15477,0.00037,5.78658]
[1776553200946,26.65,75836.0,0.01,0.15474,0.00037,5.78589]
[1776553201007,26.65,75836.0,0.01,0.15474,0.00037,5.78589]
[1776553201364,26.65,75836.0,0.01,0.15474,0.00037,5.78589]
[1776553202603,26.65,75844.09,0.01,0.1577,0.00037,5.85921]
[1776553203949,26.65,75844.09,0.01,0.1577,0.00037,5.85921]
[1776553204681,26.65,75843.8,0.01,0.15759,0.00037,5.85637]
[1776553210660,26.64,75842.06,0.01,0.15689,0.00037,5.83919]
[1776553216702,26.64,75842.46,0.01,0.157,0.00037,5.84184]
[1776553222746,26.63,75844.2,0.01,0.1576,0.00037,5.85659]
[1776553227779,26.63,75844.63,0.01,0.15772,0.00037,5.85966]
[1776553233340,26.62,75845.08,0.01,0.15763,0.00037,5.85214]
[1776553234832,26.62,75840.47,0.01,0.1559,0.00037,5.80946]
[1776553235560,26.62,75840.47,0.01,0.1559,0.00037,5.80946]
[1776553237849,26.62,75834.28,0.01,0.15358,0.00037,5.7517]
[1776553238359,26.62,75834.28,0.01,0.15358,0.00037,5.7517]
[1776553238788,26.62,75834.28,0.01,0.15358,0.00037,5.7517]
[1776553239478,26.61,75833.47,0.01,0.15327,0.00037,5.74397]
[1776553240289,26.61,75833.47,0.01,0.15327,0.00037,5.74397]
[1776553243436,26.61,75833.47,0.01,0.15325,0.00037,5.74336]
[1776553243573,26.61,75833.47,0.01,0.15325,0.00037,5.74336]
[1776553249198,26.6,75832.62,0.01,0.15285,0.00037,5.73347]
[1776553254857,26.6,75835.83,0.01,0.15402,0.00037,5.7626]
[1776553260061,26.6,75835.87,0.01,0.15402,0.00037,5.76267]
[1776553262369,26.6,75837.88,0.01,0.15475,0.00037,5.78091]
[1776553270157,26.6,75839.14,0.01,0.1552,0.00037,5.79195]
[1776553272030,26.6,75839.14,0.01,0.1552,0.00037,5.79195]
[1776553281235,26.59,75843.19,0.01,0.15667,0.00037,5.82835]
[1776553287277,26.59,75844.76,0.01,0.15723,0.00037,5.84227]
[1776553295515,26.59,75847.84,0.01,0.15812,0.00037,5.85874]
[1776553302382,26.58,75848.44,0.01,0.15831,0.00037,5.86352]
[1776553311467,26.58,75849.15,0.01,0.15857,0.00037,5.86973]
[1776553314593,26.58,75849.81,0.01,0.15878,0.00038,5.87491]
[1776553317488,26.58,75854.18,0.01,0.1604,0.00038,5.91451]
[1776553323531,26.57,75855.22,0.01,0.16075,0.00038,5.92301]
[1776553330578,26.57,75855.21,0.01,0.16069,0.00038,5.92162]
[1776553335804,26.56,75854.41,0.01,0.16035,0.00038,5.91317]
[1776553338217,26.56,75854.41,0.01,0.16035,0.00038,5.91317]
[1776553343674,26.56,75854.21,0.01,0.16022,0.00038,5.91006]
[1776553348799,26.55,75854.86,0.01,0.16043,0.00038,5.91528]
[1776553354751,26.55,75854.79,0.01,0.16012,0.00038,5.90228]
[1776553357071,26.54,75853.42,0.01,0.15959,0.00038,5.88932]
[1776553357113,26.54,75853.42,0.01,0.15959,0.00038,5.88932]
[1776553359402,26.54,75853.44,0.01,0.15959,0.00038,5.88934]
[1776553364820,26.54,75853.24,0.01,0.15946,0.00038,5.88613]
[1776553369856,26.53,75853.14,0.01,0.15938,0.00038,5.88437]
[1776553372391,26.53,75852.84,0.01,0.15926,0.00038,5.88127]
[1776553374088,26.53,75852.96,0.01,0.1593,0.00038,5.88221]
[1776553374196,26.53,75852.96,0.01,0.1593,0.00038,5.88221]
[1776553374229,26.53,75852.96,0.01,0.1593,0.00038,5.88221]
[1776553376065,26.53,75853.13,0.01,0.15935,0.00038,5.88343]
[1776553379061,26.53,75853.56,0.01,0.15949,0.00038,5.88687]
[1776553379107,26.53,75853.56,0.01,0.15949,0.00038,5.88687]
[1776553379225,26.53,75853.56,0.01,0.15949,0.00038,5.88687]
[1776553380932,26.52,75859.8,0.01,0.16183,0.00038,5.9437]
[1776553385383,26.52,75861.04,0.01,0.16226,0.00038,5.95418]
[1776553385968,26.52,75861.05,0.01,0.16226,0.00038,5.95404]
[1776553392155,26.52,75861.56,0.01,0.16246,0.00038,5.95888]
[1776553393465,26.52,75862.05,0.01,0.16265,0.00038,5.96354]
[1776553393477,26.52,75862.05,0.01,0.16265,0.00038,5.96358]
[1776553394180,26.52,75862.05,0.01,0.16265,0.00038,5.96358]
[1776553394482,26.52,75862.05,0.01,0.16266,0.00038,5.96363]
[1776553396057,26.52,75862.05,0.01,0.16266,0.00038,5.96363]
[1776553396163,26.52,75862.05,0.01,0.16266,0.00038,5.96363]
[1776553396143,26.52,75862.36,0.01,0.16278,0.00038,5.96657]
[1776553399027,26.52,75862.17,0.01,0.16271,0.00038,5.96492]
[1776553399611,26.52,75862.34,0.01,0.16278,0.00038,5.96653]
[1776553399669,26.52,75862.34,0.01,0.16278,0.00038,5.96653]
[1776553402080,26.52,75862.34,0.01,0.16278,0.00038,5.96668]
[1776553402309,26.52,75862.34,0.01,0.16278,0.00038,5.96668]
[1776553405977,26.52,75860.08,0.01,0.16193,0.00038,5.94609]
[1776553406109,26.52,75860.39,0.01,0.16205,0.00038,5.94903]
[1776553408805,26.53,75860.45,0.01,0.16208,0.00038,5.94975]
[1776553411445,26.53,75860.62,0.01,0.16215,0.00038,5.95148]
[1776553418194,26.53,75861.01,0.01,0.16211,0.00038,5.94487]
[1776553424492,26.53,75861.01,0.01,0.16211,0.00038,5.94487]
[1776553427457,26.53,75866.24,0.01,0.16415,0.00038,5.99383]
[1776553430970,26.53,75868.52,0.01,0.16503,0.00039,6.01492]
[1776553431069,26.53,75868.36,0.01,0.16497,0.00039,6.01347]
[1776553433646,26.53,75868.62,0.01,0.16507,0.00039,6.01587]
[1776553433747,26.54,75874.43,0.01,0.16734,0.00039,6.06952]
[1776553439341,26.53,75878.75,0.01,0.16902,0.00039,6.10907]
[1776553441880,26.53,75878.75,0.01,0.16902,0.00039,6.10907]
[1776553442370,26.53,75879.63,0.01,0.16935,0.00039,6.11684]
[1776553442467,26.53,75879.81,0.01,0.16942,0.00039,6.11849]
[1776553446399,26.53,75880.17,0.01,0.16955,0.00039,6.1215]
[1776553447075,26.53,75880.17,0.01,0.16955,0.00039,6.1215]
[1776553448229,26.53,75878.44,0.01,0.16886,0.00039,6.10544]
[1776553448404,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553449708,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553449718,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553449816,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553449955,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553450029,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553450150,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553450216,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553450229,26.53,75878.44,0.01,0.16886,0.00039,6.10537]
[1776553450121,26.53,75878.99,0.01,0.16907,0.00039,6.11028]
[1776553450279,26.53,75878.99,0.01,0.16907,0.00039,6.11028]
[1776553450439,26.53,75878.99,0.01,0.16907,0.00039,6.11028]
[1776553450492,26.53,75891.4,0.01,0.17398,0.0004,6.22417]
[1776553451822,26.53,75891.4,0.01,0.17398,0.0004,6.22417]
[1776553451889,26.53,75896.45,0.01,0.176,0.0004,6.27037]
[1776553452947,26.53,75896.45,0.01,0.176,0.0004,6.27037]
[1776553453049,26.53,75894.14,0.01,0.17507,0.0004,6.24897]
[1776553453273,26.53,75894.14,0.01,0.17507,0.0004,6.24897]
[1776553453391,26.53,75894.14,0.01,0.17507,0.0004,6.24897]
[1776553458255,26.53,75891.14,0.01,0.17387,0.0004,6.22156]
[1776553458475,26.53,75890.72,0.01,0.1737,0.0004,6.21775]
[1776553460028,26.53,75890.72,0.01,0.1737,0.0004,6.21775]
[1776553460129,26.53,75884.27,0.01,0.17115,0.0004,6.15873]
[1776553465395,26.53,75881.61,0.01,0.17013,0.00039,6.13492]
[1776553465435,26.53,75881.6,0.01,0.17013,0.00039,6.13499]
[1776553469553,26.53,75885.28,0.01,0.17157,0.0004,6.16841]
[1776553474591,26.53,75885.89,0.01,0.17158,0.0004,6.16293]
[1776553479626,26.53,75886.51,0.01,0.17185,0.0004,6.16928]
[1776553483588,26.54,75886.27,0.01,0.17177,0.0004,6.16748]
[1776553483679,26.54,75889.04,0.01,0.17288,0.0004,6.19302]
[1776553484333,26.54,75889.04,0.01,0.17288,0.0004,6.19302]
[1776553484803,26.54,75889.04,0.01,0.17288,0.0004,6.19312]
[1776553493727,26.54,75889.6,0.01,0.17315,0.0004,6.19917]
[1776553495553,26.54,75889.18,0.01,0.17298,0.0004,6.19542]
[1776553495592,26.54,75889.18,0.01,0.17298,0.0004,6.19542]
[1776553495654,26.54,75889.27,0.01,0.17302,0.0004,6.19635]
[1776553502042,26.54,75889.28,0.01,0.17304,0.0004,6.19665]
[1776553508839,26.55,75889.53,0.01,0.17319,0.0004,6.20005]
[1776553517138,26.55,75889.6,0.01,0.17325,0.0004,6.20158]
[1776553517434,26.55,75889.6,0.01,0.17325,0.0004,6.20158]
[1776553517903,26.55,75889.6,0.01,0.17325,0.0004,6.20158]
[1776553520924,26.56,75878.63,0.01,0.16893,0.00039,6.10131]
[1776553521529,26.56,75878.63,0.01,0.16893,0.00039,6.10131]
[1776553521616,26.56,75878.63,0.01,0.16893,0.00039,6.10131]
[1776553521933,26.56,75879.03,0.01,0.1691,0.00039,6.10522]
[1776553527209,26.56,75879.28,0.01,0.16926,0.00039,6.10888]
[1776553533008,26.57,75879.28,0.01,0.16909,0.00039,6.09925]
[1776553542070,26.58,75878.56,0.01,0.1689,0.00039,6.09491]
[1776553547107,26.59,75878.43,0.01,0.1689,0.00039,6.09497]
[1776553552142,26.59,75877.92,0.01,0.16876,0.00039,6.09157]
[1776553555432,26.59,75877.92,0.01,0.16876,0.00039,6.09157]
[1776553555489,26.59,75877.92,0.01,0.16876,0.00039,6.09157]
[1776553555530,26.6,75877.97,0.01,0.16881,0.00039,6.09277]
[1776553562209,26.6,75877.97,0.01,0.16889,0.00039,6.0945]
[1776553563398,26.6,75877.34,0.01,0.16865,0.00039,6.08897]
[1776553569262,26.61,75877.13,0.01,0.16863,0.00039,6.08853]
[1776553574298,26.62,75876.94,0.01,0.16861,0.00039,6.08801]
[1776553578200,26.62,75875.06,0.01,0.16791,0.00039,6.07155]
[1776553578302,26.62,75873.86,0.01,0.16745,0.00039,6.06084]
[1776553582355,26.63,75877.64,0.01,0.16897,0.00039,6.09653]
[1776553582451,26.63,75877.64,0.01,0.16897,0.00039,6.09653]
[1776553583362,26.63,75878.34,0.01,0.16926,0.00039,6.10317]
[1776553587898,26.63,75880.19,0.01,0.17001,0.00039,6.12071]
[1776553588000,26.63,75879.87,0.01,0.16988,0.00039,6.11773]
[1776553594375,26.63,75878.73,0.01,0.1692,0.00039,6.09607]
[1776553600393,26.63,75878.94,0.01,0.16927,0.00039,6.09779]
[1776553606523,26.63,75878.66,0.01,0.16915,0.00039,6.09486]
[1776553612334,26.63,75877.33,0.01,0.16861,0.00039,6.08245]
[1776553621194,26.63,75879.18,0.01,0.16939,0.00039,6.10064]
[1776553627910,26.64,75879.11,0.01,0.16943,0.00039,6.10141]
[1776553634722,26.64,75878.35,0.01,0.16917,0.00039,6.0955]
[1776553636310,26.64,75878.35,0.01,0.16917,0.00039,6.0955]
[1776553636411,26.64,75878.08,0.01,0.16908,0.00039,6.09333]
[1776553636527,26.64,75878.08,0.01,0.16908,0.00039,6.09333]
[1776553637754,26.64,75878.08,0.01,0.16908,0.00039,6.09333]
[1776553637847,26.65,75879.05,0.01,0.16947,0.00039,6.10235]
[1776553638612,26.65,75879.05,0.01,0.16947,0.00039,6.10235]
[1776553638750,26.65,75879.05,0.01,0.16947,0.00039,6.1025]
[1776553640326,26.65,75879.05,0.01,0.16947,0.00039,6.1025]
[1776553640427,26.65,75881.29,0.01,0.17036,0.00039,6.12321]
[1776553643882,26.65,75882.53,0.01,0.17086,0.00039,6.13475]
[1776553644265,26.65,75882.53,0.01,0.17086,0.00039,6.13475]
[1776553646137,26.65,75883.71,0.01,0.17133,0.00039,6.1457]
[1776553646173,26.65,75883.71,0.01,0.17133,0.00039,6.1457]
[1776553646200,26.65,75883.71,0.01,0.17133,0.00039,6.1457]
[1776553646892,26.65,75885.91,0.01,0.17221,0.0004,6.16592]
[1776553646993,26.65,75886.45,0.01,0.17242,0.0004,6.17085]
[1776553652850,26.65,75887.67,0.01,0.17269,0.0004,6.17124]
[1776553655322,26.65,75888.92,0.01,0.17319,0.0004,6.1827]
[1776553655375,26.65,75888.92,0.01,0.17319,0.0004,6.1827]
[1776553657322,26.65,75889.17,0.01,0.17329,0.0004,6.18507]
[1776553657423,26.65,75889.86,0.01,0.17357,0.0004,6.19146]
[1776553664932,26.66,75891.03,0.01,0.17414,0.0004,6.20432]
[1776553669968,26.67,75891.23,0.01,0.17428,0.0004,6.20771]
[1776553672228,26.67,75891.68,0.01,0.17448,0.0004,6.21213]
[1776553672294,26.67,75891.68,0.01,0.17448,0.0004,6.21213]
[1776553672399,26.67,75892.06,0.01,0.17464,0.0004,6.21591]
[1776553672694,26.67,75892.06,0.01,0.17464,0.0004,6.21591]
[1776553672963,26.67,75892.06,0.01,0.17464,0.0004,6.21591]
[1776553673354,26.67,75910.83,0.01,0.18226,0.00041,6.38696]
[1776553675008,26.68,75901.48,0.01,0.17846,0.00041,6.30223]
[1776553676023,26.68,75887.75,0.01,0.17295,0.0004,6.17723]
[1776553676873,26.68,75887.75,0.01,0.17295,0.0004,6.17723]
[1776553677414,26.68,75887.75,0.01,0.17295,0.0004,6.17723]
[1776553677465,26.68,75887.75,0.01,0.17295,0.0004,6.17723]
[1776553677684,26.68,75885.86,0.01,0.17221,0.0004,6.16007]
[1776553678374,26.68,75886.14,0.01,0.17233,0.0004,6.16282]
[1776553678754,26.68,75886.14,0.01,0.17233,0.0004,6.16282]
[1776553678818,26.68,75886.14,0.01,0.17233,0.0004,6.16282]
[1776553681056,26.68,75881.11,0.01,0.17035,0.00039,6.11711]
[1776553682091,26.68,75881.11,0.01,0.17035,0.00039,6.11711]
[1776553682164,26.68,75881.11,0.01,0.17035,0.00039,6.11711]
[1776553682224,26.68,75881.11,0.01,0.17035,0.00039,6.11711]
[1776553682370,26.68,75879.9,0.01,0.16989,0.00039,6.10638]
[1776553687094,26.68,75872.46,0.01,0.16701,0.00039,6.03913]
[1776553694406,26.69,75869.32,0.01,0.16582,0.00039,6.01095]
[1776553699228,26.7,75866.69,0.01,0.16492,0.00039,5.98978]
[1776553699438,26.7,75866.69,0.01,0.16494,0.00039,5.99006]
[1776553700924,26.7,75866.69,0.01,0.16494,0.00039,5.99006]
[1776553701012,26.7,75866.57,0.01,0.1649,0.00039,5.98925]
[1776553703207,26.7,75870.74,0.01,0.16654,0.00039,6.02789]
[1776553703541,26.7,75870.74,0.01,0.16654,0.00039,6.02789]
[1776553704214,26.71,75874.11,0.01,0.16786,0.00039,6.05888]
[1776553704577,26.71,75874.11,0.01,0.16786,0.00039,6.05888]
[1776553705221,26.71,75873.8,0.01,0.16774,0.00039,6.05623]
[1776553707963,26.71,75875.35,0.01,0.16836,0.00039,6.07074]
[1776553714285,26.71,75874.67,0.01,0.16792,0.00039,6.05465]
[1776553721955,26.72,75874.56,0.01,0.16791,0.00039,6.05446]
[1776553723401,26.72,75870.59,0.01,0.1664,0.00039,6.01908]
[1776553724896,26.72,75870.6,0.01,0.16642,0.00039,6.01938]
[1776553728185,26.73,75868.72,0.01,0.16572,0.00039,6.00287]
[1776553729452,26.73,75868.4,0.01,0.1656,0.00039,6.00018]
[1776553729495,26.73,75872.11,0.01,0.16705,0.00039,6.03422]
[1776553733377,26.73,75872.92,0.01,0.16738,0.00039,6.04213]
[1776553733423,26.73,75875.57,0.01,0.16842,0.00039,6.06645]
[1776553735653,26.73,75875.52,0.01,0.1684,0.00039,6.06589]
[1776553735754,26.73,75875.52,0.01,0.16839,0.00039,6.06577]
[1776553737530,26.73,75875.45,0.01,0.16836,0.00039,6.06491]
[1776553743359,26.73,75876.73,0.01,0.16884,0.00039,6.07615]
[1776553747161,26.72,75876.89,0.01,0.16888,0.00039,6.07703]
[1776553747515,26.72,75877.17,0.01,0.16898,0.00039,6.07947]
[1776553753043,26.72,75877.09,0.01,0.16892,0.00039,6.07817]
[1776553758497,26.72,75876.49,0.01,0.16867,0.00039,6.07236]
[1776553762623,26.72,75864.94,0.01,0.16421,0.00038,5.96722]
[1776553764441,26.72,75864.94,0.01,0.16421,0.00038,5.96722]
[1776553764543,26.72,75864.1,0.01,0.16389,0.00038,5.9596]
[1776553770677,26.72,75864.23,0.01,0.16395,0.00038,5.96096]
[1776553775712,26.72,75864.26,0.01,0.16374,0.00038,5.95035]
[1776553778255,26.72,75864.26,0.01,0.16374,0.00038,5.95035]
[1776553778356,26.72,75864.72,0.01,0.16392,0.00038,5.95461]
[1776553779084,26.72,75864.72,0.01,0.16392,0.00038,5.95461]
[1776553779185,26.72,75865.01,0.01,0.16403,0.00038,5.95729]
[1776553780939,26.72,75865.01,0.01,0.16403,0.00038,5.95729]
[1776553780962,26.72,75865.01,0.01,0.16403,0.00038,5.95734]
[1776553781796,26.72,75865.01,0.01,0.16403,0.00038,5.95734]
[1776553782534,26.72,75865.01,0.01,0.16403,0.00038,5.95734]
[1776553781898,26.72,75865.01,0.01,0.16403,0.00038,5.95737]
[1776553782635,26.72,75865.01,0.01,0.16403,0.00038,5.9574]
[1776553784152,26.72,75865.01,0.01,0.16403,0.00038,5.9574]
[1776553784253,26.72,75866.14,0.01,0.16447,0.00038,5.96774]
[1776553785008,26.72,75866.14,0.01,0.16447,0.00038,5.96774]
[1776553785042,26.72,75866.45,0.01,0.16459,0.00038,5.97059]
[1776553791827,26.72,75866.45,0.01,0.16459,0.00038,5.97067]
[1776553796514,26.72,75866.63,0.01,0.16466,0.00039,5.97234]
[1776553801894,26.72,75865.96,0.01,0.16439,0.00038,5.96598]
[1776553808422,26.72,75866.35,0.01,0.16451,0.00038,5.96878]
[1776553813113,26.71,75868.42,0.01,0.16523,0.00039,5.98589]
[1776553814985,26.71,75857.84,0.01,0.16117,0.00038,5.88896]
[1776553816893,26.71,75857.83,0.01,0.16117,0.00038,5.88897]
[1776553819259,26.71,75851.06,0.01,0.15863,0.00038,5.82749]
[1776553820503,26.71,75851.06,0.01,0.15863,0.00038,5.82749]
[1776553821508,26.71,75849.97,0.01,0.15821,0.00038,5.8173]
[1776553826424,26.71,75848.64,0.01,0.15769,0.00037,5.80482]
[1776553826523,26.71,75847.85,0.01,0.15738,0.00037,5.79725]
[1776553828423,26.71,75847.85,0.01,0.15737,0.00037,5.7969]
[1776553828524,26.7,75848.05,0.01,0.15743,0.00037,5.79837]
[1776553829582,26.7,75848.05,0.01,0.15743,0.00037,5.79837]
[1776553832496,26.7,75846.41,0.01,0.15679,0.00037,5.78267]
[1776553832694,26.7,75844.93,0.01,0.15596,0.00037,5.75702]
[1776553834455,26.7,75844.93,0.01,0.15596,0.00037,5.75702]
[1776553834556,26.69,75844.19,0.01,0.15568,0.00037,5.75009]
[1776553836340,26.69,75850.79,0.01,0.15814,0.00038,5.81034]
[1776553836853,26.69,75850.79,0.01,0.15814,0.00038,5.81034]
[1776553837144,26.69,75850.79,0.01,0.15814,0.00038,5.81029]
[1776553838227,26.69,75850.79,0.01,0.15814,0.00038,5.81029]
[1776553838269,26.69,75850.4,0.01,0.15799,0.00038,5.80659]
[1776553844414,26.69,75850.38,0.01,0.15795,0.00038,5.80576]
[1776553844504,26.69,75850.55,0.01,0.15801,0.00038,5.80706]
[1776553846208,26.69,75854.44,0.01,0.15947,0.00038,5.84249]
[1776553850174,26.69,75855.55,0.01,0.15987,0.00038,5.85211]
[1776553855270,26.68,75857.83,0.01,0.16068,0.00038,5.87163]
[1776553856496,26.68,75857.83,0.01,0.16068,0.00038,5.87163]
[1776553859732,26.68,75857.57,0.01,0.16054,0.00038,5.86835]
[1776553860791,26.68,75857.63,0.01,0.16055,0.00038,5.86867]
[1776553863328,26.67,75854.06,0.01,0.15917,0.00038,5.83539]
[1776553868364,26.67,75851.71,0.01,0.15826,0.00038,5.81313]
[1776553873396,26.67,75854.07,0.01,0.15912,0.00038,5.83413]
[1776553878430,26.66,75854.42,0.01,0.15923,0.00038,5.83673]
[1776553879437,26.66,75849.0,0.01,0.15718,0.00037,5.78702]
[1776553885480,26.66,75843.78,0.01,0.15523,0.00037,5.73906]
[1776553890520,26.66,75841.33,0.01,0.15431,0.00037,5.71646]
[1776553892494,26.66,75840.55,0.01,0.15379,0.00037,5.69826]
[1776553897424,26.66,75844.46,0.01,0.15523,0.00037,5.73382]
[1776553900095,26.66,75844.41,0.01,0.1552,0.00037,5.73315]
[1776553902556,26.66,75845.65,0.01,0.15566,0.00037,5.74431]
[1776553912666,26.65,75847.71,0.01,0.15637,0.00037,5.76177]
[1776553917705,26.65,75850.98,0.01,0.15757,0.00038,5.79094]
[1776553924152,26.65,75851.88,0.01,0.15788,0.00038,5.79869]
[1776553931803,26.64,75855.65,0.01,0.15923,0.00038,5.83145]
[1776553936838,26.63,75856.35,0.01,0.15947,0.00038,5.83706]
[1776553942882,26.64,75857.1,0.01,0.15977,0.00038,5.84445]
[1776553949304,26.64,75856.78,0.01,0.15966,0.00038,5.84184]
[1776553951136,26.64,75856.62,0.01,0.15961,0.00038,5.84054]
[1776553958381,26.64,75856.54,0.01,0.15937,0.00038,5.82925]
[1776553959236,26.64,75856.5,0.01,0.15937,0.00038,5.82917]
[1776553963034,26.64,75856.13,0.01,0.15919,0.00038,5.82484]
[1776553972083,26.62,75856.38,0.01,0.15911,0.00038,5.82292]
[1776553977148,26.62,75855.02,0.01,0.15856,0.00038,5.80962]
[1776553983161,26.6,75858.04,0.01,0.15954,0.00038,5.83343]
[1776553988195,26.59,75858.56,0.01,0.15965,0.00038,5.83599]
[1776553993232,26.58,75859.46,0.01,0.1599,0.00038,5.84207]
[1776553999272,26.57,75860.46,0.01,0.16017,0.00038,5.84867]
[1776554003398,26.56,75860.95,0.01,0.16032,0.00038,5.85231]
[1776554003499,26.56,75860.98,0.01,0.1603,0.00038,5.85174]
[1776554014627,26.54,75861.53,0.01,0.16008,0.00038,5.84115]
[1776554018296,26.53,75861.53,0.01,0.16003,0.00038,5.83993]
[1776554022800,26.52,75857.14,0.01,0.15829,0.00038,5.79792]
[1776554032504,26.51,75853.06,0.01,0.15657,0.00038,5.75617]
[1776554036370,26.5,75852.72,0.01,0.1564,0.00038,5.75191]
[1776554036472,26.5,75852.72,0.01,0.15638,0.00038,5.75154]
[1776554043578,26.49,75855.11,0.01,0.15718,0.00038,5.77097]
[1776554054911,26.47,75856.49,0.01,0.15752,0.00038,5.77933]
[1776554060703,26.46,75857.59,0.01,0.15785,0.00038,5.78732]
[1776554065738,26.45,75859.43,0.01,0.15847,0.00038,5.80241]
[1776554070773,26.44,75859.27,0.01,0.15833,0.00038,5.79907]
[1776554075810,26.43,75859.07,0.01,0.15795,0.00038,5.78429]
[1776554080844,26.43,75858.99,0.01,0.15784,0.00038,5.78177]
[1776554082507,26.42,75859.15,0.01,0.15789,0.00038,5.7829]
[1776554082858,26.42,75859.19,0.01,0.15789,0.00038,5.78292]
[1776554085738,26.42,75859.23,0.01,0.15788,0.00038,5.78259]
[1776554085811,26.42,75859.23,0.01,0.15786,0.00038,5.78224]
[1776554087892,26.41,75855.45,0.01,0.1564,0.00038,5.74667]
[1776554088900,26.41,75845.07,0.01,0.15249,0.00037,5.65052]
[1776554089836,26.41,75845.07,0.01,0.15249,0.00037,5.65052]
[1776554089907,26.41,75844.17,0.01,0.15215,0.00037,5.64202]
[1776554091538,26.41,75843.1,0.01,0.15174,0.00037,5.63197]
[1776554091920,26.41,75842.95,0.01,0.15168,0.00037,5.63042]
[1776554093181,26.41,75842.95,0.01,0.15168,0.00037,5.63042]
[1776554093283,26.41,75843.06,0.01,0.15172,0.00037,5.63127]
[1776554094140,26.41,75843.06,0.01,0.15172,0.00037,5.63127]
[1776554094242,26.41,75842.81,0.01,0.15162,0.00037,5.6288]
[1776554098631,26.41,75842.81,0.01,0.15161,0.00037,5.62863]
[1776554098733,26.41,75841.94,0.01,0.15127,0.00037,5.62011]
[1776554100532,26.41,75841.94,0.01,0.15127,0.00037,5.62011]
[1776554100634,26.4,75841.94,0.01,0.15125,0.00037,5.61978]
[1776554101259,26.4,75841.94,0.01,0.15125,0.00037,5.61978]
[1776554101288,26.4,75841.94,0.01,0.15125,0.00037,5.61978]
[1776554101381,26.4,75841.94,0.01,0.15125,0.00037,5.61978]
[1776554102589,26.4,75844.4,0.01,0.15216,0.00037,5.64232]
[1776554108032,26.4,75842.99,0.01,0.15158,0.00037,5.62801]
[1776554109249,26.4,75842.99,0.01,0.15158,0.00037,5.62801]
[1776554109301,26.4,75842.99,0.01,0.15158,0.00037,5.62801]
[1776554109368,26.4,75842.99,0.01,0.15158,0.00037,5.62801]
[1776554109469,26.4,75843.31,0.01,0.15169,0.00037,5.63078]
[1776554111521,26.4,75843.31,0.01,0.15169,0.00037,5.6306]
[1776554112274,26.4,75845.68,0.01,0.15256,0.00037,5.6523]
[1776554112315,26.4,75845.68,0.01,0.15256,0.00037,5.6523]
[1776554112573,26.4,75845.68,0.01,0.15256,0.00037,5.6523]
[1776554112626,26.4,75852.18,0.01,0.15499,0.00038,5.71216]
[1776554113254,26.4,75852.18,0.01,0.15499,0.00038,5.71216]
[1776554115259,26.39,75854.33,0.01,0.15578,0.00038,5.73157]
[1776554116150,26.39,75855.22,0.01,0.15611,0.00038,5.73951]
[1776554122131,26.38,75858.03,0.01,0.15708,0.00038,5.76336]
[1776554124144,26.38,75862.0,0.01,0.15857,0.00038,5.79944]
[1776554129180,26.37,75865.04,0.01,0.15966,0.00038,5.82575]
[1776554134216,26.36,75865.21,0.01,0.15941,0.00038,5.81434]
[1776554137432,26.36,75867.17,0.01,0.16014,0.00039,5.83175]
[1776554138355,26.36,75867.41,0.01,0.16021,0.00039,5.83358]
[1776554140329,26.35,75867.37,0.01,0.16016,0.00039,5.83242]
[1776554145574,26.35,75865.24,0.01,0.15926,0.00038,5.81071]
[1776554155162,26.33,75864.72,0.01,0.15896,0.00038,5.80351]
[1776554157900,26.32,75863.92,0.01,0.15856,0.00038,5.79371]
[1776554157990,26.32,75863.14,0.01,0.15822,0.00038,5.78572]
[1776554163655,26.31,75863.63,0.01,0.15835,0.00038,5.78876]
[1776554164767,26.31,75863.52,0.01,0.15829,0.00038,5.78737]
[1776554164862,26.31,75863.65,0.01,0.15831,0.00038,5.78783]
[1776554167508,26.31,75863.65,0.01,0.15831,0.00038,5.78783]
[1776554173488,26.29,75864.18,0.01,0.15839,0.00038,5.78976]
[1776554178500,26.29,75864.89,0.01,0.1586,0.00038,5.79486]
[1776554178594,26.29,75864.89,0.01,0.1586,0.00038,5.79486]
[1776554180374,26.29,75865.03,0.01,0.15864,0.00038,5.79578]
[1776554185834,26.27,75865.32,0.01,0.15863,0.00038,5.79552]
[1776554191616,26.27,75865.82,0.01,0.15851,0.00038,5.78726]
[1776554197658,26.26,75868.48,0.01,0.15945,0.00039,5.80988]
[1776554198862,26.26,75868.48,0.01,0.15945,0.00039,5.80988]
[1776554200539,26.25,75868.55,0.01,0.15945,0.00039,5.80981]
[1776554205719,26.24,75869.5,0.01,0.15972,0.00039,5.81641]
[1776554211761,26.23,75869.04,0.01,0.15945,0.00039,5.80996]
[1776554216794,26.22,75868.09,0.01,0.15901,0.00039,5.79937]
[1776554221829,26.22,75867.86,0.01,0.15885,0.00039,5.79553]
[1776554226865,26.21,75867.69,0.01,0.1587,0.00039,5.79194]
[1776554231791,26.2,75867.78,0.01,0.15868,0.00039,5.79146]
[1776554235588,26.2,75867.65,0.01,0.15858,0.00039,5.78894]
[1776554237394,26.19,75867.94,0.01,0.15866,0.00039,5.79099]
[1776554239084,26.19,75867.84,0.01,0.15861,0.00039,5.78974]
[1776554244994,26.18,75867.42,0.01,0.15835,0.00039,5.78355]
[1776554250028,26.17,75867.17,0.01,0.15819,0.00039,5.77959]
[1776554255065,26.17,75867.34,0.01,0.15795,0.00039,5.76842]
[1776554260099,26.16,75867.9,0.01,0.1581,0.00039,5.77203]
[1776554260845,26.16,75867.9,0.01,0.1581,0.00039,5.77203]
[1776554266142,26.15,75867.95,0.01,0.15804,0.00039,5.77056]
[1776554271177,26.14,75866.43,0.01,0.15739,0.00039,5.75482]
[1776554277218,26.14,75866.54,0.01,0.15735,0.00039,5.75401]
[1776554279873,26.13,75866.64,0.01,0.15738,0.00039,5.75463]
[1776554281922,26.13,75866.62,0.01,0.15735,0.00039,5.75383]
[1776554282023,26.13,75866.62,0.01,0.15732,0.00039,5.75322]
[1776554287291,26.12,75867.8,0.01,0.15771,0.00039,5.76271]
[1776554292324,26.12,75868.87,0.01,0.15806,0.00039,5.77118]
[1776554293330,26.11,75873.12,0.01,0.1597,0.00039,5.81058]
[1776554298365,26.11,75871.78,0.01,0.15911,0.00039,5.79639]
[1776554303400,26.1,75872.23,0.01,0.15921,0.00039,5.79897]
[1776554307520,26.1,75871.4,0.01,0.15885,0.00039,5.79025]
[1776554307535,26.09,75871.06,0.01,0.1587,0.00039,5.78676]
[1776554311677,26.09,75871.02,0.01,0.15866,0.00039,5.78578]
[1776554312892,26.09,75848.93,0.01,0.14997,0.00037,5.56728]
[1776554313441,26.09,75848.93,0.01,0.14997,0.00037,5.56728]
[1776554313488,26.09,75844.9,0.01,0.14846,0.00037,5.52936]
[1776554314278,26.09,75844.9,0.01,0.14846,0.00037,5.52936]
[1776554314700,26.09,75844.54,0.01,0.14832,0.00037,5.52596]
[1776554315242,26.09,75844.54,0.01,0.14832,0.00037,5.52596]
[1776554315505,26.09,75844.54,0.01,0.14832,0.00037,5.52596]
[1776554315529,26.09,75844.54,0.01,0.14832,0.00037,5.52596]
[1776554318600,26.09,75844.33,0.01,0.14825,0.00037,5.52401]
[1776554318611,26.08,75843.46,0.01,0.14791,0.00037,5.51557]
[1776554321374,26.08,75843.46,0.01,0.14791,0.00037,5.51557]
[1776554321476,26.08,75843.46,0.01,0.14791,0.00037,5.51562]
[1776554326419,26.08,75840.47,0.01,0.14676,0.00037,5.48661]
[1776554326521,26.08,75840.58,0.01,0.14679,0.00037,5.48739]
[1776554334900,26.07,75839.85,0.01,0.14644,0.00037,5.47862]
[1776554342683,26.06,75839.0,0.01,0.14606,0.00037,5.46877]
[1776554343474,26.06,75839.0,0.01,0.14606,0.00037,5.46877]
[1776554350007,26.04,75838.61,0.01,0.14572,0.00037,5.46034]
[1776554351374,26.04,75838.61,0.01,0.14571,0.00037,5.46009]
[1776554353458,26.04,75838.61,0.01,0.14571,0.00037,5.46009]
[1776554353464,26.04,75838.61,0.01,0.14569,0.00037,5.4596]
[1776554361083,26.03,75838.0,0.01,0.1454,0.00037,5.45212]
[1776554367751,26.03,75837.89,0.01,0.14532,0.00037,5.45023]
[1776554373169,26.02,75837.77,0.01,0.14497,0.00037,5.43617]
[1776554379976,26.02,75837.83,0.01,0.14496,0.00037,5.4359]
[1776554383985,26.01,75836.88,0.01,0.14459,0.00037,5.42645]
[1776554384156,26.01,75831.84,0.01,0.14274,0.00036,5.37916]
[1776554384465,26.01,75831.84,0.01,0.14274,0.00036,5.37916]
[1776554389032,26.01,75828.15,0.01,0.14138,0.00036,5.34416]
[1776554389825,26.01,75828.15,0.01,0.14138,0.00036,5.34416]
[1776554390020,26.01,75830.01,0.01,0.14205,0.00036,5.36137]
[1776554391391,26.01,75831.69,0.01,0.14265,0.00036,5.37689]
[1776554392034,26.01,75831.41,0.01,0.14254,0.00036,5.3741]
[1776554396519,26.01,75831.42,0.01,0.14253,0.00036,5.37369]
[1776554396620,26.0,75833.62,0.01,0.14331,0.00036,5.39384]
[1776554400242,26.0,75833.49,0.01,0.14324,0.00036,5.39205]
[1776554403385,26.0,75834.67,0.01,0.14364,0.00037,5.40232]
[1776554404120,26.0,75834.51,0.01,0.14358,0.00037,5.40067]
[1776554405579,26.0,75833.73,0.01,0.14329,0.00036,5.39323]
[1776554405665,26.0,75833.39,0.01,0.14317,0.00036,5.39006]
[1776554408705,26.0,75833.41,0.01,0.14316,0.00036,5.38982]
[1776554409154,26.0,75831.94,0.01,0.14262,0.00036,5.37597]
[1776554409690,26.0,75831.94,0.01,0.14262,0.00036,5.37597]
[1776554410161,25.99,75832.01,0.01,0.14264,0.00036,5.37651]
[1776554410719,25.99,75832.01,0.01,0.14264,0.00036,5.37651]
[1776554410821,25.99,75831.77,0.01,0.14255,0.00036,5.37426]
[1776554411542,25.99,75831.77,0.01,0.14255,0.00036,5.37426]
[1776554411643,25.99,75831.77,0.01,0.14255,0.00036,5.37415]
[1776554413280,25.99,75831.77,0.01,0.14254,0.00036,5.37392]
[1776554413292,25.99,75830.6,0.01,0.14211,0.00036,5.363]
[1776554420236,25.99,75830.54,0.01,0.14206,0.00036,5.36174]
[1776554430933,25.99,75830.45,0.01,0.14202,0.00036,5.36062]
[1776554431034,25.99,75830.38,0.01,0.14173,0.00036,5.3482]
[1776554441380,25.98,75830.18,0.01,0.14163,0.00036,5.3455]
[1776554446399,25.98,75830.11,0.01,0.1416,0.00036,5.34471]
[1776554446500,25.98,75830.11,0.01,0.14159,0.00036,5.34451]
[1776554448098,25.98,75830.11,0.01,0.14159,0.00036,5.34451]
[1776554448199,25.98,75830.11,0.01,0.14159,0.00036,5.34437]
[1776554453733,25.98,75830.07,0.01,0.14156,0.00036,5.34367]
[1776554457795,25.98,75830.65,0.01,0.14176,0.00036,5.34889]
[1776554457896,25.98,75835.61,0.01,0.14356,0.00037,5.39515]
[1776554461107,25.98,75836.53,0.01,0.14389,0.00037,5.40351]
[1776554461209,25.98,75837.23,0.01,0.14414,0.00037,5.40978]
[1776554466561,25.97,75838.01,0.01,0.14439,0.00037,5.41636]
[1776554469371,25.97,75838.01,0.01,0.14439,0.00037,5.41636]
[1776554469446,25.97,75838.01,0.01,0.14439,0.00037,5.41636]
[1776554469517,25.97,75838.01,0.01,0.14439,0.00037,5.41636]
[1776554472066,25.97,75838.0,0.01,0.14437,0.00037,5.41569]
[1776554480658,25.97,75837.78,0.01,0.14423,0.00037,5.41224]
[1776554485694,25.96,75837.8,0.01,0.14421,0.00037,5.41175]
[1776554490728,25.96,75837.62,0.01,0.14412,0.00037,5.40941]
[1776554496148,25.96,75837.55,0.01,0.14384,0.00037,5.39712]
[1776554496179,25.96,75837.55,0.01,0.14384,0.00037,5.39712]
[1776554497781,25.96,75842.16,0.01,0.14553,0.00037,5.43993]
[1776554498549,25.96,75842.16,0.01,0.14553,0.00037,5.43993]
[1776554498784,25.96,75844.46,0.01,0.14638,0.00037,5.46163]
[1776554504083,25.96,75850.09,0.01,0.14851,0.00037,5.51504]
[1776554510870,25.96,75853.8,0.01,0.14994,0.00038,5.55068]
[1776554515814,25.96,75855.17,0.01,0.15047,0.00038,5.56396]
[1776554515916,25.97,75857.76,0.01,0.15146,0.00038,5.58837]
[1776554521134,25.97,75857.76,0.01,0.15146,0.00038,5.58847]
[1776554521235,25.97,75860.53,0.01,0.15254,0.00038,5.61497]
[1776554530002,25.98,75861.83,0.01,0.15316,0.00038,5.63018]
[1776554537051,25.99,75860.08,0.01,0.15259,0.00038,5.61634]
[1776554544364,26.0,75859.49,0.01,0.15249,0.00038,5.61368]
[1776554554434,26.02,75857.92,0.01,0.1518,0.00038,5.59131]
[1776554559210,26.03,75854.16,0.01,0.15045,0.00038,5.55788]
[1776554563623,26.03,75855.71,0.01,0.15109,0.00038,5.57375]
[1776554571513,26.04,75857.55,0.01,0.15185,0.00038,5.5925]
[1776554574452,26.05,75858.0,0.01,0.15208,0.00038,5.59823]
[1776554574537,26.05,75858.01,0.01,0.1521,0.00038,5.59862]
[1776554582282,26.05,75858.01,0.01,0.15211,0.00038,5.59892]
[1776554588410,26.05,75858.84,0.01,0.15242,0.00038,5.6065]
[1776554593445,26.05,75858.82,0.01,0.1524,0.00038,5.60611]
[1776554596509,26.05,75858.03,0.01,0.1521,0.00038,5.59863]
[1776554603410,26.05,75858.0,0.01,0.15208,0.00038,5.59831]
[1776554603794,26.05,75856.41,0.01,0.15147,0.00038,5.58314]
[1776554614861,26.06,75856.07,0.01,0.1512,0.00038,5.57107]
[1776554620637,26.06,75849.91,0.01,0.14894,0.00037,5.51495]
[1776554621736,26.06,75849.91,0.01,0.14894,0.00037,5.51495]
[1776554621775,26.06,75849.83,0.01,0.14892,0.00037,5.51452]
[1776554628074,26.07,75849.08,0.01,0.14867,0.00037,5.50827]
[1776554628175,26.07,75848.12,0.01,0.14831,0.00037,5.4994]
[1776554631751,26.07,75848.12,0.01,0.14831,0.00037,5.4994]
[1776554634575,26.07,75847.99,0.01,0.14834,0.00037,5.49992]
[1776554634736,26.08,75845.43,0.01,0.1474,0.00037,5.47637]
[1776554639513,26.08,75845.43,0.01,0.1474,0.00037,5.47651]
[1776554644567,26.08,75846.23,0.01,0.14772,0.00037,5.48447]
[1776554645212,26.08,75846.23,0.01,0.14772,0.00037,5.48447]
[1776554645313,26.08,75847.32,0.01,0.14813,0.00037,5.49469]
[1776554646178,26.08,75847.32,0.01,0.14813,0.00037,5.49469]
[1776554646279,26.08,75847.69,0.01,0.14827,0.00037,5.49819]
[1776554647623,26.08,75847.58,0.01,0.14823,0.00037,5.4972]
[1776554647657,26.08,75847.58,0.01,0.14823,0.00037,5.4972]
[1776554647827,26.08,75847.55,0.01,0.14822,0.00037,5.49696]
[1776554651371,26.08,75847.13,0.01,0.14806,0.00037,5.49311]
[1776554651492,26.08,75847.13,0.01,0.14806,0.00037,5.49311]
[1776554651435,26.08,75847.49,0.01,0.1482,0.00037,5.49654]
[1776554652852,26.08,75847.49,0.01,0.1482,0.00037,5.49654]
[1776554653472,26.08,75852.09,0.01,0.14993,0.00038,5.53952]
[1776554655122,26.08,75852.09,0.01,0.14993,0.00038,5.53952]
[1776554655967,26.08,75854.26,0.01,0.15074,0.00038,5.55977]
[1776554656457,26.08,75854.26,0.01,0.15074,0.00038,5.55977]
[1776554655987,26.08,75854.89,0.01,0.15098,0.00038,5.56563]
[1776554663428,26.08,75855.98,0.01,0.15138,0.00038,5.57566]
[1776554663456,26.08,75855.98,0.01,0.15138,0.00038,5.57566]
[1776554663939,26.08,75856.34,0.01,0.15152,0.00038,5.57891]
[1776554665211,26.08,75862.77,0.01,0.15396,0.00038,5.63896]
[1776554665842,26.08,75862.77,0.01,0.15396,0.00038,5.63896]
[1776554665894,26.08,75862.77,0.01,0.15396,0.00038,5.63896]
[1776554665953,26.08,75862.77,0.01,0.15397,0.00038,5.63917]
[1776554670989,26.08,75863.93,0.01,0.15444,0.00038,5.65071]
[1776554674643,26.08,75864.41,0.01,0.1544,0.00038,5.64413]
[1776554674650,26.08,75864.41,0.01,0.1544,0.00038,5.64413]
[1776554675281,26.09,75864.42,0.01,0.15442,0.00038,5.64462]
[1776554681057,26.08,75865.14,0.01,0.15467,0.00038,5.65076]
[1776554687100,26.08,75865.77,0.01,0.15487,0.00038,5.65574]
[1776554693142,26.07,75866.17,0.01,0.15499,0.00038,5.65855]
[1776554698177,26.07,75867.3,0.01,0.15539,0.00039,5.66833]
[1776554705491,26.07,75867.47,0.01,0.1554,0.00039,5.66857]
[1776554712128,26.06,75867.6,0.01,0.15544,0.00039,5.66945]
[1776554712241,26.06,75867.6,0.01,0.15544,0.00039,5.66945]
[1776554712300,26.06,75867.6,0.01,0.15544,0.00039,5.66945]
[1776554712303,26.06,75867.6,0.01,0.15544,0.00039,5.66945]
[1776554712414,26.06,75853.53,0.01,0.15004,0.00038,5.53718]
[1776554712779,26.06,75853.53,0.01,0.15004,0.00038,5.53718]
[1776554712827,26.06,75853.53,0.01,0.15004,0.00038,5.53718]
[1776554713444,26.06,75829.67,0.01,0.14122,0.00036,5.31445]
[1776554714422,26.06,75829.67,0.01,0.14122,0.00036,5.31445]
[1776554714486,26.06,75829.67,0.01,0.14122,0.00036,5.31445]
[1776554714524,26.06,75828.03,0.01,0.14062,0.00036,5.29905]
[1776554715266,26.06,75828.03,0.01,0.14062,0.00036,5.29905]
[1776554715323,26.06,75828.03,0.01,0.14062,0.00036,5.29905]
[1776554715566,26.06,75837.23,0.01,0.14398,0.00037,5.38504]
[1776554715921,26.06,75837.23,0.01,0.14398,0.00037,5.38504]
[1776554716112,26.06,75837.23,0.01,0.14398,0.00037,5.38504]
[1776554716180,26.06,75837.23,0.01,0.14398,0.00037,5.38504]
[1776554716241,26.06,75837.23,0.01,0.14398,0.00037,5.38504]
[1776554716341,26.06,75841.42,0.01,0.14553,0.00037,5.42411]
[1776554716643,26.06,75841.42,0.01,0.14553,0.00037,5.42411]
[1776554716709,26.06,75841.42,0.01,0.14553,0.00037,5.42411]
[1776554717316,26.06,75841.42,0.01,0.14553,0.00037,5.42431]
[1776554718029,26.06,75841.42,0.01,0.14553,0.00037,5.42431]
[1776554718082,26.06,75841.42,0.01,0.14553,0.00037,5.42431]
[1776554718128,26.06,75841.42,0.01,0.14553,0.00037,5.42431]
[1776554718172,26.06,75841.42,0.01,0.14553,0.00037,5.42431]
[1776554723358,26.06,75844.33,0.01,0.14663,0.00037,5.45201]
[1776554728392,26.07,75842.51,0.01,0.14598,0.00037,5.43552]
[1776554730407,26.07,75847.01,0.01,0.14765,0.00037,5.47761]
[1776554735442,26.07,75849.52,0.01,0.14836,0.00037,5.49003]
[1776554741484,26.07,75851.14,0.01,0.14898,0.00038,5.50549]
[1776554744532,26.07,75851.34,0.01,0.14906,0.00038,5.50748]
[1776554745512,26.07,75851.99,0.01,0.14931,0.00038,5.51367]
[1776554748922,26.07,75852.17,0.01,0.14939,0.00038,5.51549]
[1776554752004,26.07,75852.94,0.01,0.14968,0.00038,5.52288]
[1776554757595,26.07,75855.25,0.01,0.15057,0.00038,5.54493]
[1776554761221,26.07,75855.27,0.01,0.15058,0.00038,5.54518]
[1776554761627,26.07,75855.89,0.01,0.15083,0.00038,5.55117]
[1776554763641,26.07,75859.51,0.01,0.1522,0.00038,5.58508]
[1776554768678,26.08,75859.92,0.01,0.15237,0.00038,5.58905]
[1776554774507,26.08,75859.68,0.01,0.15228,0.00038,5.58693]
[1776554774608,26.08,75859.66,0.01,0.15227,0.00038,5.58681]
[1776554777412,26.08,75859.66,0.01,0.15228,0.00038,5.58687]
[1776554777493,26.08,75859.66,0.01,0.15228,0.00038,5.5869]
[1776554782775,26.08,75858.83,0.01,0.15197,0.00038,5.57927]
[1776554787811,26.08,75857.67,0.01,0.15158,0.00038,5.56965]
[1776554792846,26.09,75857.49,0.01,0.15133,0.00038,5.55823]
[1776554794490,26.09,75857.49,0.01,0.15133,0.00038,5.55823]
[1776554794592,26.09,75858.16,0.01,0.15161,0.00038,5.56508]
[1776554797937,26.09,75858.2,0.01,0.15163,0.00038,5.56549]
[1776554803438,26.09,75858.62,0.01,0.15179,0.00038,5.5695]
[1776554803519,26.09,75858.62,0.01,0.15179,0.00038,5.5695]
[1776554803540,26.09,75858.9,0.01,0.1519,0.00038,5.57214]
[1776554808958,26.1,75859.07,0.01,0.15202,0.00038,5.57519]
[1776554813993,26.1,75860.23,0.01,0.15252,0.00038,5.5874]
[1776554819027,26.11,75860.36,0.01,0.15262,0.00038,5.58995]
[1776554824541,26.11,75860.33,0.01,0.15262,0.00038,5.58994]
[1776554824643,26.12,75860.49,0.01,0.15274,0.00038,5.59273]
[1776554826258,26.12,75860.49,0.01,0.15274,0.00038,5.59273]
[1776554826346,26.12,75860.47,0.01,0.15273,0.00038,5.59253]
[1776554828601,26.12,75860.47,0.01,0.15273,0.00038,5.59253]
[1776554828702,26.12,75860.52,0.01,0.15275,0.00038,5.59294]
[1776554834133,26.12,75860.47,0.01,0.15272,0.00038,5.59238]
[1776554841182,26.12,75860.49,0.01,0.15273,0.00038,5.59249]
[1776554846489,26.12,75860.42,0.01,0.1527,0.00038,5.5918]
[1776554849238,26.12,75853.59,0.01,0.15011,0.00038,5.52808]
[1776554852017,26.12,75853.63,0.01,0.1499,0.00038,5.51738]
[1776554852115,26.12,75853.81,0.01,0.14997,0.00038,5.51914]
[1776554857290,26.12,75854.58,0.01,0.15028,0.00038,5.52678]
[1776554858179,26.12,75854.58,0.01,0.15028,0.00038,5.52678]
[1776554858280,26.12,75854.58,0.01,0.15028,0.00038,5.52687]
[1776554858870,26.12,75854.58,0.01,0.15028,0.00038,5.52687]
[1776554858971,26.12,75854.58,0.01,0.15028,0.00038,5.52696]
[1776554863246,26.12,75854.58,0.01,0.15028,0.00038,5.52696]
[1776554863347,26.12,75856.17,0.01,0.1509,0.00038,5.54216]
[1776554868139,26.12,75856.73,0.01,0.15113,0.00038,5.54775]
[1776554876699,26.13,75858.46,0.01,0.15182,0.00038,5.56482]
[1776554881576,26.13,75858.64,0.01,0.1519,0.00038,5.56669]
[1776554885128,26.13,75858.91,0.01,0.15201,0.00038,5.56957]
[1776554891533,26.13,75858.04,0.01,0.15173,0.00038,5.5625]
[1776554897574,26.14,75858.54,0.01,0.15195,0.00038,5.56787]
[1776554903615,26.14,75859.15,0.01,0.15221,0.00038,5.57426]
[1776554906532,26.14,75859.55,0.01,0.15237,0.00038,5.57822]
[1776554910737,26.14,75859.89,0.01,0.15252,0.00038,5.58185]
[1776554912683,26.14,75868.23,0.01,0.15549,0.00039,5.64861]
[1776554917717,26.15,75867.3,0.01,0.15513,0.00039,5.64007]
[1776554923380,26.15,75866.63,0.01,0.15488,0.00039,5.63392]
[1776554923416,26.15,75866.63,0.01,0.15488,0.00039,5.63392]
[1776554923481,26.15,75866.38,0.01,0.15479,0.00038,5.63166]
[1776554926389,26.15,75866.38,0.01,0.15479,0.00038,5.63174]
[1776554926556,26.15,75866.38,0.01,0.15479,0.00038,5.63174]
[1776554926657,26.15,75865.33,0.01,0.15439,0.00038,5.62201]
[1776554931815,26.15,75866.43,0.01,0.15482,0.00038,5.63241]
[1776554933449,26.15,75866.43,0.01,0.15482,0.00038,5.63241]
[1776554943899,26.15,75864.86,0.01,0.15422,0.00038,5.61785]
[1776554950622,26.15,75864.74,0.01,0.15417,0.00038,5.61674]
[1776554950724,26.15,75864.39,0.01,0.15404,0.00038,5.61349]
[1776554955982,26.15,75863.78,0.01,0.1538,0.00038,5.60782]
[1776554961018,26.15,75863.11,0.01,0.15355,0.00038,5.60153]
[1776554963371,26.15,75863.11,0.01,0.15355,0.00038,5.60153]
[1776554965510,26.15,75862.82,0.01,0.15343,0.00038,5.59877]
[1776554965545,26.15,75862.82,0.01,0.15343,0.00038,5.59875]
[1776554968468,26.15,75862.82,0.01,0.15343,0.00038,5.59871]
[1776554971066,26.15,75861.55,0.01,0.15294,0.00038,5.58685]
[1776554971167,26.15,75860.91,0.01,0.15246,0.00038,5.56957]
[1776554971971,26.15,75860.91,0.01,0.15246,0.00038,5.56957]
[1776554972056,26.15,75860.91,0.01,0.15246,0.00038,5.56957]
[1776554972112,26.15,75860.91,0.01,0.15246,0.00038,5.56957]
[1776554972696,26.15,75860.91,0.01,0.15246,0.00038,5.56957]
[1776554973550,26.15,75860.77,0.01,0.1524,0.00038,5.56822]
[1776554973652,26.15,75851.11,0.01,0.14875,0.00038,5.47819]
[1776554974648,26.15,75851.11,0.01,0.14875,0.00038,5.47819]
[1776554974750,26.15,75848.17,0.01,0.14766,0.00037,5.45119]
[1776554975320,26.15,75848.17,0.01,0.14766,0.00037,5.45119]
[1776554975422,26.15,75847.84,0.01,0.14754,0.00037,5.44812]
[1776554977072,26.15,75847.84,0.01,0.14754,0.00037,5.44812]
[1776554977114,26.15,75847.84,0.01,0.14754,0.00037,5.44812]
[1776554978442,26.15,75847.47,0.01,0.14743,0.00037,5.4455]
[1776554980572,26.15,75847.03,0.01,0.14728,0.00037,5.44181]
[1776554981447,26.16,75847.03,0.01,0.14733,0.00037,5.44305]
[1776554981483,26.16,75847.03,0.01,0.14733,0.00037,5.44305]
[1776554981599,26.16,75847.03,0.01,0.14733,0.00037,5.44305]
[1776554987473,26.17,75845.82,0.01,0.14698,0.00037,5.43426]
[1776554995262,26.18,75844.59,0.01,0.14666,0.00037,5.42613]
[1776554997650,26.19,75844.34,0.01,0.14658,0.00037,5.42422]
[1776554998863,26.19,75842.98,0.01,0.14611,0.00037,5.41243]
[1776554999059,26.19,75842.98,0.01,0.14611,0.00037,5.41243]
[1776554999290,26.19,75837.1,0.01,0.14396,0.00037,5.3583]
[1776555004326,26.2,75834.4,0.01,0.14302,0.00036,5.33437]
[1776555009361,26.2,75834.54,0.01,0.14312,0.00037,5.33687]
[1776555017683,26.21,75829.68,0.01,0.14143,0.00036,5.29378]
[1776555021296,26.21,75825.37,0.01,0.13988,0.00036,5.25406]
[1776555027754,26.21,75822.94,0.01,0.13901,0.00036,5.23175]
[1776555036549,26.22,75819.86,0.01,0.13776,0.00036,5.1943]
[1776555038640,26.22,75818.52,0.01,0.13731,0.00036,5.1826]
[1776555038823,26.22,75801.13,0.01,0.13123,0.00034,5.02268]
[1776555040542,26.22,75801.13,0.01,0.13123,0.00034,5.02268]
[1776555040660,26.22,75801.13,0.01,0.13123,0.00034,5.02268]
[1776555040758,26.22,75801.93,0.01,0.13152,0.00034,5.03038]
[1776555043467,26.22,75802.73,0.01,0.1318,0.00035,5.03789]
[1776555043494,26.22,75802.73,0.01,0.13181,0.00035,5.03806]
[1776555045838,26.23,75802.73,0.01,0.13181,0.00035,5.03823]
[1776555046680,26.23,75802.73,0.01,0.13181,0.00035,5.03823]
[1776555050651,26.23,75808.3,0.01,0.13378,0.00035,5.09036]
[1776555054554,26.23,75811.18,0.01,0.1348,0.00035,5.11712]
[1776555054678,26.23,75812.05,0.01,0.13512,0.00035,5.12537]
[1776555059711,26.23,75813.9,0.01,0.13579,0.00035,5.14305]
[1776555060494,26.23,75813.9,0.01,0.13579,0.00035,5.14305]
[1776555062918,26.24,75815.07,0.01,0.13622,0.00035,5.1541]
[1776555063450,26.24,75814.81,0.01,0.13613,0.00035,5.15186]
[1776555063481,26.24,75814.81,0.01,0.13613,0.00035,5.15186]
[1776555063740,26.24,75814.08,0.01,0.13589,0.00035,5.14546]
[1776555068775,26.25,75811.58,0.01,0.13511,0.00035,5.12518]
[1776555070252,26.25,75811.17,0.01,0.13499,0.00035,5.12195]
[1776555070789,26.25,75810.68,0.01,0.13482,0.00035,5.11744]
[1776555071796,26.26,75806.26,0.01,0.13332,0.00035,5.07799]
[1776555072531,26.26,75806.26,0.01,0.13332,0.00035,5.07799]
[1776555072550,26.26,75806.26,0.01,0.13332,0.00035,5.07799]
[1776555072803,26.26,75803.81,0.01,0.13249,0.00035,5.05614]
[1776555077838,26.27,75801.08,0.01,0.13167,0.00034,5.03422]
[1776555079459,26.27,75800.59,0.01,0.13152,0.00034,5.03036]
[1776555079485,26.27,75800.59,0.01,0.13152,0.00034,5.03036]
[1776555079853,26.28,75798.82,0.01,0.13094,0.00034,5.01481]
[1776555081737,26.28,75797.49,0.01,0.13051,0.00034,5.0033]
[1776555081749,26.28,75797.49,0.01,0.13051,0.00034,5.0033]
[1776555081870,26.28,75792.23,0.01,0.12874,0.00034,4.956]
[1776555083882,26.29,75787.49,0.01,0.1272,0.00034,4.91432]
[1776555085391,26.29,75787.49,0.01,0.1272,0.00034,4.91432]
[1776555085822,26.29,75787.49,0.01,0.1272,0.00034,4.91432]
[1776555088766,26.3,75784.27,0.01,0.12623,0.00033,4.88812]
[1776555089846,26.3,75784.26,0.01,0.12626,0.00033,4.88881]
[1776555091524,26.31,75784.03,0.01,0.12621,0.00033,4.88749]
[1776555091548,26.31,75784.03,0.01,0.12621,0.00033,4.88749]
[1776555091621,26.31,75784.23,0.01,0.12607,0.00033,4.87894]
[1776555094313,26.32,75784.5,0.01,0.12623,0.00033,4.88332]
[1776555096974,26.33,75788.72,0.01,0.12773,0.00034,4.92391]
[1776555097979,26.33,75793.59,0.01,0.1294,0.00034,4.96888]
[1776555103016,26.34,75790.24,0.01,0.12839,0.00034,4.94169]
[1776555107043,26.36,75785.42,0.01,0.12687,0.00033,4.90066]
[1776555108226,26.36,75785.42,0.01,0.12687,0.00033,4.90066]
[1776555111718,26.36,75783.98,0.01,0.12647,0.00033,4.88982]
[1776555111747,26.36,75783.98,0.01,0.12647,0.00033,4.88982]
[1776555111808,26.36,75783.98,0.01,0.12647,0.00033,4.88982]
[1776555116290,26.38,75782.33,0.01,0.12605,0.00033,4.87815]
[1776555121466,26.39,75781.96,0.01,0.12603,0.00033,4.87773]
[1776555121494,26.39,75781.96,0.01,0.12603,0.00033,4.87773]
[1776555121553,26.39,75781.96,0.01,0.12603,0.00033,4.87773]
[1776555121993,26.39,75781.96,0.01,0.12603,0.00033,4.87773]
[1776555122031,26.4,75780.25,0.01,0.12552,0.00033,4.86371]
[1776555122099,26.4,75780.25,0.01,0.12552,0.00033,4.86371]
[1776555122159,26.4,75780.25,0.01,0.12552,0.00033,4.86371]
[1776555122217,26.4,75780.25,0.01,0.12552,0.00033,4.86371]
[1776555130596,26.42,75780.0,0.01,0.12565,0.00033,4.86726]
[1776555130613,26.42,75780.0,0.01,0.12565,0.00033,4.86726]
[1776555130688,26.42,75779.83,0.01,0.12562,0.00033,4.86644]
[1776555136248,26.44,75779.32,0.01,0.12556,0.00033,4.86492]
[1776555140776,26.44,75779.23,0.01,0.12559,0.00033,4.86551]
[1776555140789,26.44,75779.23,0.01,0.12559,0.00033,4.86551]
[1776555140878,26.45,75778.97,0.01,0.12558,0.00033,4.86527]
[1776555147589,26.47,75778.97,0.01,0.12573,0.00033,4.86943]
[1776555156392,26.48,75778.71,0.01,0.12553,0.00033,4.85932]
[1776555162434,26.49,75778.41,0.01,0.1255,0.00033,4.85829]
[1776555163200,26.49,75778.41,0.01,0.1255,0.00033,4.85829]
[1776555163287,26.49,75777.8,0.01,0.12531,0.00033,4.85307]
[1776555169483,26.5,75777.52,0.01,0.12532,0.00033,4.85338]
[1776555174939,26.5,75777.36,0.01,0.12529,0.00033,4.8526]
[1776555175414,26.52,75777.45,0.01,0.12544,0.00033,4.85673]
[1776555179520,26.52,75777.46,0.01,0.12552,0.00033,4.85879]
[1776555179610,26.52,75777.46,0.01,0.12552,0.00033,4.85879]
[1776555179665,26.53,75781.16,0.01,0.12677,0.00033,4.89276]
[1776555184565,26.54,75780.74,0.01,0.12671,0.00033,4.89101]
[1776555185657,26.54,75780.6,0.01,0.12667,0.00033,4.89]
[1776555191802,26.55,75780.2,0.01,0.12664,0.00033,4.88925]
[1776555197939,26.57,75780.58,0.01,0.12692,0.00033,4.89688]
[1776555199022,26.57,75780.58,0.01,0.12692,0.00033,4.89688]
[1776555199028,26.57,75780.4,0.01,0.12688,0.00033,4.89578]
[1776555199924,26.57,75780.4,0.01,0.12688,0.00033,4.89578]
[1776555199938,26.57,75780.4,0.01,0.12688,0.00033,4.89578]
[1776555200016,26.57,75772.59,0.01,0.12431,0.00033,4.82582]
[1776555200211,26.57,75772.59,0.01,0.12431,0.00033,4.82582]
[1776555200700,26.57,75772.49,0.01,0.12428,0.00033,4.82492]
[1776555202714,26.57,75767.1,0.01,0.12254,0.00032,4.77728]
[1776555205082,26.57,75767.45,0.01,0.12267,0.00032,4.7808]
[1776555205315,26.57,75767.45,0.01,0.12267,0.00032,4.7808]
[1776555211118,26.58,75767.95,0.01,0.12287,0.00033,4.78639]
[1776555215437,26.58,75769.82,0.01,0.12327,0.00033,4.7926]
[1776555220844,26.58,75766.22,0.01,0.12214,0.00032,4.76136]
[1776555222858,26.59,75762.36,0.01,0.12091,0.00032,4.72734]
[1776555223686,26.59,75762.36,0.01,0.12091,0.00032,4.72734]
[1776555223864,26.59,75760.14,0.01,0.1202,0.00032,4.7078]
[1776555225511,26.59,75760.93,0.01,0.12046,0.00032,4.7151]
[1776555225878,26.59,75763.62,0.01,0.12134,0.00032,4.73935]
[1776555226399,26.59,75763.62,0.01,0.12134,0.00032,4.73935]
[1776555226884,26.59,75764.51,0.01,0.12163,0.00032,4.74753]
[1776555228466,26.59,75766.29,0.01,0.12223,0.00032,4.76388]
[1776555233934,26.6,75769.02,0.01,0.12316,0.00033,4.78956]
[1776555234525,26.6,75769.02,0.01,0.12316,0.00033,4.78956]
[1776555234605,26.6,75770.05,0.01,0.1235,0.00033,4.79878]
[1776555239975,26.6,75771.77,0.01,0.12411,0.00033,4.81549]
[1776555241017,26.6,75771.77,0.01,0.12411,0.00033,4.81549]
[1776555241036,26.6,75773.07,0.01,0.12454,0.00033,4.82735]
[1776555241859,26.6,75773.07,0.01,0.12454,0.00033,4.82735]
[1776555241991,26.6,75773.07,0.01,0.12455,0.00033,4.82757]
[1776555242690,26.6,75773.07,0.01,0.12455,0.00033,4.82757]
[1776555242793,26.6,75773.07,0.01,0.12455,0.00033,4.82757]
[1776555242997,26.6,75776.09,0.01,0.12555,0.00033,4.85482]
[1776555243341,26.6,75776.09,0.01,0.12555,0.00033,4.85482]
[1776555244007,26.61,75778.87,0.01,0.12648,0.00033,4.87993]
[1776555244209,26.61,75778.87,0.01,0.12648,0.00033,4.87993]
[1776555245011,26.61,75782.16,0.01,0.12758,0.00033,4.90962]
[1776555245956,26.61,75782.16,0.01,0.12758,0.00033,4.90962]
[1776555246057,26.61,75782.86,0.01,0.12781,0.00033,4.91603]
[1776555252061,26.61,75786.48,0.01,0.12904,0.00034,4.94892]
[1776555252514,26.61,75786.48,0.01,0.12904,0.00034,4.94892]
[1776555252575,26.61,75786.48,0.01,0.12904,0.00034,4.94892]
[1776555252640,26.61,75786.48,0.01,0.12904,0.00034,4.94892]
[1776555252667,26.61,75786.48,0.01,0.12904,0.00034,4.94892]
[1776555252700,26.61,75786.48,0.01,0.12904,0.00034,4.94892]
[1776555253988,26.61,75786.94,0.01,0.12919,0.00034,4.95307]
[1776555254044,26.61,75786.94,0.01,0.12919,0.00034,4.95307]
[1776555259159,26.61,75787.63,0.01,0.12942,0.00034,4.95911]
[1776555262920,26.61,75786.6,0.01,0.12907,0.00034,4.94971]
[1776555263138,26.61,75786.37,0.01,0.12899,0.00034,4.94759]
[1776555266070,26.61,75785.79,0.01,0.12879,0.00034,4.94229]
[1776555272532,26.61,75782.41,0.01,0.12766,0.00033,4.91176]
[1776555274366,26.61,75782.09,0.01,0.12731,0.00033,4.89764]
[1776555275532,26.61,75782.09,0.01,0.12731,0.00033,4.8976]
[1776555275634,26.61,75782.09,0.01,0.12731,0.00033,4.89759]
[1776555281266,26.6,75781.27,0.01,0.12703,0.00033,4.89013]
[1776555286299,26.6,75780.33,0.01,0.12672,0.00033,4.88159]
[1776555291334,26.6,75779.51,0.01,0.12644,0.00033,4.87414]
[1776555298646,26.6,75779.2,0.01,0.12633,0.00033,4.87123]
[1776555306440,26.6,75778.73,0.01,0.12617,0.00033,4.86685]
[1776555311474,26.6,75779.9,0.01,0.12655,0.00033,4.87724]
[1776555316509,26.6,75778.44,0.01,0.12606,0.00033,4.86392]
[1776555321544,26.6,75776.34,0.01,0.12536,0.00033,4.84497]
[1776555326579,26.6,75775.86,0.01,0.1252,0.00033,4.84061]
[1776555333628,26.6,75774.79,0.01,0.12461,0.00033,4.81984]
[1776555335818,26.6,75774.79,0.01,0.12461,0.00033,4.81984]
[1776555335888,26.6,75774.79,0.01,0.12461,0.00033,4.81984]
[1776555336756,26.6,75776.28,0.01,0.1251,0.00033,4.83318]
[1776555336771,26.6,75754.65,0.01,0.11811,0.00032,4.64023]
[1776555337802,26.6,75754.65,0.01,0.11811,0.00032,4.64023]
[1776555337904,26.6,75754.47,0.01,0.11805,0.00032,4.63862]
[1776555338772,26.6,75748.41,0.01,0.11615,0.00031,4.58524]
[1776555340247,26.6,75748.41,0.01,0.11615,0.00031,4.58524]
[1776555340074,26.6,75741.86,0.01,0.11413,0.00031,4.52811]
[1776555340274,26.6,75741.86,0.01,0.11413,0.00031,4.52811]
[1776555340308,26.6,75741.86,0.01,0.11413,0.00031,4.52811]
[1776555345712,26.61,75744.91,0.01,0.11516,0.00031,4.55728]
[1776555346864,26.61,75744.91,0.01,0.11516,0.00031,4.55728]
[1776555350834,26.62,75744.26,0.01,0.11502,0.00031,4.55317]
[1776555350850,26.62,75744.13,0.01,0.11499,0.00031,4.55244]
[1776555352195,26.62,75744.13,0.01,0.11499,0.00031,4.55244]
[1776555352905,26.62,75744.13,0.01,0.11501,0.00031,4.55285]
[1776555353446,26.63,75746.24,0.01,0.11568,0.00031,4.57187]
[1776555353484,26.63,75746.24,0.01,0.11569,0.00031,4.57226]
[1776555359090,26.64,75745.42,0.01,0.11552,0.00031,4.56739]
[1776555366935,26.64,75745.42,0.01,0.11555,0.00031,4.56819]
[1776555366978,26.64,75745.42,0.01,0.11555,0.00031,4.56819]
[1776555367036,26.64,75745.42,0.01,0.11555,0.00031,4.56819]
[1776555369392,26.65,75743.31,0.01,0.11501,0.00031,4.55287]
[1776555372052,26.65,75743.31,0.01,0.11501,0.00031,4.55287]
[1776555372086,26.65,75743.31,0.01,0.11501,0.00031,4.55287]
[1776555372765,26.66,75742.93,0.01,0.11494,0.00031,4.5508]
[1776555372797,26.66,75742.93,0.01,0.11494,0.00031,4.5508]
[1776555373461,26.66,75742.8,0.01,0.1149,0.00031,4.54966]
[1776555373908,26.66,75742.8,0.01,0.11491,0.00031,4.55009]
[1776555379230,26.67,75742.16,0.01,0.1148,0.00031,4.54704]
[1776555384857,26.68,75741.46,0.01,0.11465,0.00031,4.54263]
[1776555391029,26.79,75739.51,0.01,0.11478,0.00031,4.54173]
[1776555397900,26.91,75739.59,0.01,0.11585,0.00031,4.57177]
[1776555397907,26.91,75739.59,0.01,0.11585,0.00031,4.57177]
[1776555397923,26.91,75739.59,0.01,0.11585,0.00031,4.57177]
[1776555398071,26.91,75739.59,0.01,0.11585,0.00031,4.57177]
[1776555398166,26.96,75733.22,0.01,0.11433,0.00031,4.52861]
[1776555398490,26.96,75733.22,0.01,0.11433,0.00031,4.52861]
[1776555399768,26.96,75733.3,0.01,0.11436,0.00031,4.52937]
[1776555401378,26.96,75729.58,0.01,0.11323,0.0003,4.4973]
[1776555401464,26.96,75729.58,0.01,0.11323,0.0003,4.4973]
[1776555401535,26.96,75729.58,0.01,0.11323,0.0003,4.4973]
[1776555403115,26.96,75736.89,0.01,0.11547,0.00031,4.56095]
[1776555407142,26.96,75743.25,0.01,0.11744,0.00031,4.6164]
[1776555408602,26.96,75743.58,0.01,0.11754,0.00031,4.61924]
[1776555409156,26.96,75747.6,0.01,0.1188,0.00031,4.65433]
[1776555410032,26.96,75747.6,0.01,0.1188,0.00031,4.65433]
[1776555410141,26.96,75747.6,0.01,0.1188,0.00031,4.65433]
[1776555414091,26.96,75750.8,0.01,0.11979,0.00032,4.68194]
[1776555414192,26.96,75756.38,0.01,0.12156,0.00032,4.7308]
[1776555414557,26.96,75756.38,0.01,0.12156,0.00032,4.7308]
[1776555421977,26.95,75758.16,0.01,0.12209,0.00032,4.74544]
[1776555429296,26.95,75758.96,0.01,0.12236,0.00032,4.75277]
[1776555433427,26.95,75759.43,0.01,0.12252,0.00032,4.7573]
[1776555434280,26.95,75759.43,0.01,0.12252,0.00032,4.7573]
[1776555434311,26.95,75761.26,0.01,0.12312,0.00032,4.7737]
[1776555436814,26.96,75761.26,0.01,0.12312,0.00032,4.77382]
[1776555436915,26.96,75763.06,0.01,0.12371,0.00032,4.78983]
[1776555438513,26.96,75763.06,0.01,0.12371,0.00032,4.78983]
[1776555438614,26.96,75763.06,0.01,0.12372,0.00032,4.79007]
[1776555440431,26.96,75763.06,0.01,0.12372,0.00032,4.79019]
[1776555440532,26.96,75763.06,0.01,0.12373,0.00032,4.79031]
[1776555444503,26.96,75763.06,0.01,0.12373,0.00032,4.79031]
[1776555444581,26.96,75763.06,0.01,0.12374,0.00032,4.79078]
[1776555448432,26.96,75768.35,0.01,0.12548,0.00033,4.838]
[1776555453466,26.96,75769.03,0.01,0.12549,0.00033,4.83339]
[1776555459792,26.97,75770.81,0.01,0.1261,0.00033,4.84997]
[1776555463388,26.97,75768.72,0.01,0.12543,0.00033,4.83189]
[1776555463536,26.97,75768.2,0.01,0.12527,0.00033,4.82745]
[1776555470210,26.97,75768.2,0.01,0.12527,0.00033,4.82745]
[1776555470264,26.97,75768.2,0.01,0.12527,0.00033,4.82745]
[1776555470321,26.97,75768.2,0.01,0.12527,0.00033,4.82745]
[1776555471032,26.97,75768.21,0.01,0.12531,0.00033,4.8287]
[1776555471642,26.98,75768.21,0.01,0.12532,0.00033,4.82886]
[1776555471712,26.98,75768.21,0.01,0.12532,0.00033,4.82886]
[1776555474430,26.98,75768.96,0.01,0.12558,0.00033,4.83599]
[1776555479934,26.98,75768.79,0.01,0.12556,0.00033,4.83525]
[1776555490069,26.98,75768.79,0.01,0.12558,0.00033,4.836]
[1776555492739,26.99,75763.36,0.01,0.12386,0.00032,4.78919]
[1776555497775,26.99,75762.95,0.01,0.12376,0.00032,4.78655]
[1776555499109,26.99,75762.95,0.01,0.12376,0.00032,4.78655]
[1776555499117,26.99,75761.4,0.01,0.12327,0.00032,4.77307]
[1776555505830,27.0,75761.04,0.01,0.12321,0.00032,4.77133]
[1776555510866,27.0,75759.69,0.01,0.12281,0.00032,4.76047]
[1776555514538,27.01,75759.12,0.01,0.12241,0.00032,4.74491]
[1776555514895,27.01,75758.93,0.01,0.12236,0.00032,4.74346]
[1776555520218,27.01,75755.68,0.01,0.12138,0.00032,4.71638]
[1776555521514,27.01,75755.68,0.01,0.12138,0.00032,4.71638]
[1776555523371,27.01,75755.77,0.01,0.12141,0.00032,4.71743]
[1776555523958,27.02,75755.15,0.01,0.12123,0.00032,4.71249]
[1776555528020,27.02,75753.46,0.01,0.12072,0.00032,4.69844]
[1776555528090,27.02,75748.42,0.01,0.11914,0.00031,4.65456]
[1776555531786,27.03,75744.8,0.01,0.11804,0.00031,4.6239]
[1776555531797,27.03,75744.8,0.01,0.11804,0.00031,4.6239]
[1776555532219,27.03,75745.16,0.01,0.11818,0.00031,4.62776]
[1776555538219,27.03,75747.98,0.01,0.11911,0.00031,4.65384]
[1776555541079,27.04,75749.03,0.01,0.11949,0.00032,4.66434]
[1776555542316,27.04,75749.03,0.01,0.11949,0.00032,4.66434]
[1776555542322,27.04,75749.03,0.01,0.11949,0.00032,4.66434]
[1776555542389,27.04,75749.0,0.01,0.11951,0.00032,4.66473]
[1776555542942,27.04,75749.0,0.01,0.11951,0.00032,4.66473]
[1776555545106,27.05,75749.0,0.01,0.11953,0.00032,4.66539]
[1776555546113,27.05,75745.29,0.01,0.11838,0.00031,4.6333]
[1776555548757,27.05,75742.51,0.01,0.11754,0.00031,4.60981]
[1776555549134,27.05,75741.65,0.01,0.11728,0.00031,4.60272]
[1776555552540,27.06,75741.44,0.01,0.11726,0.00031,4.60215]
[1776555552546,27.06,75741.44,0.01,0.11726,0.00031,4.60215]
[1776555553408,27.06,75741.44,0.01,0.11726,0.00031,4.60215]
[1776555554558,27.06,75741.51,0.01,0.11731,0.00031,4.6036]
[1776555555176,27.06,75741.51,0.01,0.11733,0.00031,4.60402]
[1776555560212,27.07,75736.42,0.01,0.11583,0.00031,4.56189]
[1776555561218,27.07,75730.28,0.01,0.11396,0.0003,4.50917]
[1776555565556,27.08,75727.61,0.01,0.11323,0.0003,4.48836]
[1776555568536,27.09,75724.28,0.01,0.11231,0.0003,4.46198]
[1776555571244,27.1,75724.26,0.01,0.11235,0.0003,4.463]
[1776555571312,27.1,75722.73,0.01,0.11167,0.0003,4.43936]
[1776555572528,27.1,75722.73,0.01,0.11169,0.0003,4.43997]
[1776555578338,27.12,75723.94,0.01,0.11219,0.0003,4.45412]
[1776555583372,27.13,75724.52,0.01,0.11247,0.0003,4.46208]
[1776555589416,27.14,75724.86,0.01,0.11269,0.0003,4.46847]
[1776555595460,27.16,75724.9,0.01,0.11283,0.0003,4.47222]
[1776555598876,27.16,75724.9,0.01,0.11289,0.0003,4.4739]
[1776555598936,27.16,75724.9,0.01,0.11289,0.0003,4.4739]
[1776555599846,27.17,75725.04,0.01,0.11295,0.0003,4.47566]
[1776555600760,27.17,75725.64,0.01,0.11313,0.0003,4.48082]
[1776555600793,27.17,75725.64,0.01,0.11313,0.0003,4.48082]
[1776555601500,27.17,75725.64,0.01,0.11317,0.0003,4.48192]
[1776555602508,27.17,75734.58,0.01,0.11591,0.00031,4.55948]
[1776555603516,27.17,75734.58,0.01,0.11591,0.00031,4.55948]
[1776555603600,27.17,75734.7,0.01,0.11596,0.00031,4.56095]
[1776555606821,27.18,75734.7,0.01,0.11601,0.00031,4.5622]
[1776555607413,27.18,75734.7,0.01,0.11601,0.00031,4.5622]
[1776555607486,27.18,75734.7,0.01,0.11601,0.00031,4.5622]
[1776555609307,27.18,75734.41,0.01,0.11593,0.00031,4.56011]
[1776555611563,27.19,75735.26,0.01,0.11624,0.00031,4.56872]
[1776555614574,27.19,75735.26,0.01,0.11627,0.00031,4.56954]
[1776555619693,27.2,75732.83,0.01,0.11561,0.00031,4.55092]
[1776555619698,27.2,75732.83,0.01,0.11561,0.00031,4.55092]
[1776555619976,27.2,75732.83,0.01,0.11561,0.00031,4.55092]
[1776555620170,27.2,75732.83,0.01,0.11561,0.00031,4.55092]
[1776555620339,27.2,75732.83,0.01,0.11561,0.00031,4.55092]
[1776555620348,27.2,75732.83,0.01,0.11562,0.00031,4.55132]
[1776555620750,27.2,75732.83,0.01,0.11562,0.00031,4.55132]
[1776555620779,27.2,75732.83,0.01,0.11562,0.00031,4.55132]
[1776555620809,27.2,75732.83,0.01,0.11562,0.00031,4.55132]
[1776555620815,27.2,75751.78,0.01,0.12155,0.00032,4.71621]
[1776555623376,27.25,75752.71,0.01,0.12229,0.00032,4.73627]
[1776555623814,27.26,75752.71,0.01,0.12232,0.00032,4.73712]
[1776555625023,27.26,75753.95,0.01,0.12271,0.00032,4.74794]
[1776555625086,27.26,75753.95,0.01,0.12271,0.00032,4.74794]
[1776555625821,27.26,75754.34,0.01,0.12285,0.00032,4.7518]
[1776555625899,27.26,75754.34,0.01,0.12285,0.00032,4.7518]
[1776555625930,27.26,75754.34,0.01,0.12285,0.00032,4.7518]
[1776555625959,27.26,75754.34,0.01,0.12285,0.00032,4.7518]
[1776555627123,27.26,75754.34,0.01,0.12287,0.00032,4.75225]
[1776555627373,27.26,75754.34,0.01,0.12287,0.00032,4.75225]
[1776555634731,27.27,75756.67,0.01,0.12346,0.00032,4.76352]
[1776555641064,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555643689,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555643893,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555643961,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555643998,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555644252,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555644369,27.28,75757.58,0.01,0.12384,0.00032,4.77389]
[1776555644466,27.29,75760.02,0.01,0.12467,0.00032,4.79656]
[1776555645810,27.29,75779.66,0.01,0.13117,0.00033,4.97015]
[1776555647924,27.29,75780.04,0.01,0.13132,0.00033,4.97406]
[1776555651479,27.3,75781.27,0.01,0.13179,0.00034,4.98657]
[1776555651566,27.31,75785.88,0.01,0.13338,0.00034,5.02823]
[1776555651865,27.31,75785.88,0.01,0.13338,0.00034,5.02823]
[1776555657894,27.32,75784.25,0.01,0.13294,0.00034,5.01665]
[1776555663936,27.33,75783.94,0.01,0.13293,0.00034,5.0164]
[1776555666339,27.33,75783.94,0.01,0.13293,0.00034,5.0164]
[1776555666528,27.33,75783.94,0.01,0.13293,0.00034,5.0164]
[1776555669900,27.33,75782.71,0.01,0.13256,0.00034,5.00672]
[1776555674524,27.34,75782.97,0.01,0.13274,0.00034,5.01139]
[1776555674601,27.35,75783.03,0.01,0.1328,0.00034,5.01286]
[1776555677566,27.35,75782.79,0.01,0.13274,0.00034,5.01124]
[1776555687097,27.36,75782.91,0.01,0.13283,0.00034,5.01375]
[1776555692988,27.36,75783.16,0.01,0.1327,0.00034,5.00539]
[1776555699186,27.36,75784.35,0.01,0.13315,0.00034,5.01693]
[1776555707236,27.37,75785.76,0.01,0.13367,0.00034,5.03064]
[1776555713283,27.37,75783.1,0.01,0.13282,0.00034,5.00832]
[1776555720327,27.38,75783.47,0.01,0.133,0.00034,5.01295]
[1776555721035,27.38,75783.47,0.01,0.133,0.00034,5.01295]
[1776555721626,27.38,75783.84,0.01,0.13313,0.00034,5.01659]
[1776555722549,27.38,75783.84,0.01,0.13313,0.00034,5.01659]
[1776555723348,27.38,75782.19,0.01,0.13259,0.00034,5.00228]
[1776555724356,27.38,75777.73,0.01,0.1311,0.00033,4.96331]
[1776555730398,27.39,75776.87,0.01,0.13089,0.00033,4.95775]
[1776555739461,27.4,75777.36,0.01,0.13116,0.00033,4.96464]
[1776555747830,27.41,75777.15,0.01,0.13111,0.00033,4.96338]
[1776555754558,27.43,75778.11,0.01,0.13138,0.00033,4.96548]
[1776555754659,27.44,75778.11,0.01,0.13145,0.00033,4.96727]
[1776555758117,27.44,75778.7,0.01,0.13171,0.00033,4.97425]
[1776555758219,27.44,75778.69,0.01,0.13171,0.00033,4.97416]
[1776555765645,27.46,75778.69,0.01,0.13188,0.00033,4.97864]
[1776555770680,27.47,75778.44,0.01,0.13189,0.00033,4.97884]
[1776555773474,27.48,75778.58,0.01,0.13196,0.00033,4.98067]
[1776555773569,27.48,75778.58,0.01,0.132,0.00033,4.98187]
[1776555775333,27.48,75778.58,0.01,0.132,0.00033,4.98187]
[1776555775635,27.48,75778.58,0.01,0.132,0.00033,4.98187]
[1776555776799,27.49,75778.58,0.01,0.13205,0.00033,4.98306]
[1776555776821,27.49,75778.58,0.01,0.13205,0.00033,4.98306]
[1776555776880,27.49,75778.58,0.01,0.13205,0.00033,4.98306]
[1776555777696,27.49,75778.58,0.01,0.13205,0.00033,4.98306]
[1776555781895,27.49,75778.58,0.01,0.1321,0.00033,4.98426]
[1776555781952,27.49,75778.58,0.01,0.1321,0.00033,4.98426]
[1776555782013,27.49,75778.58,0.01,0.1321,0.00033,4.98426]
[1776555786725,27.51,75782.51,0.01,0.13359,0.00034,5.0233]
[1776555787208,27.51,75782.51,0.01,0.13359,0.00034,5.0233]
[1776555787309,27.52,75783.25,0.01,0.13386,0.00034,5.03032]
[1776555788024,27.52,75783.25,0.01,0.13386,0.00034,5.03032]
[1776555788125,27.52,75788.81,0.01,0.13576,0.00034,5.07961]
[1776555788740,27.52,75788.81,0.01,0.13576,0.00034,5.07961]
[1776555788807,27.52,75788.81,0.01,0.13578,0.00034,5.08014]
[1776555794032,27.53,75789.09,0.01,0.13593,0.00034,5.08394]
[1776555798272,27.54,75788.8,0.01,0.13592,0.00034,5.08359]
[1776555803992,27.55,75790.28,0.01,0.13652,0.00034,5.09902]
[1776555809679,27.56,75788.72,0.01,0.13606,0.00034,5.08733]
[1776555814628,27.56,75788.27,0.01,0.13575,0.00034,5.07405]
[1776555814730,27.57,75787.35,0.01,0.13547,0.00034,5.0668]
[1776555821708,27.58,75787.24,0.01,0.13549,0.00034,5.0675]
[1776555827656,27.59,75789.33,0.01,0.13631,0.00034,5.08856]
[1776555829298,27.59,75788.62,0.01,0.1361,0.00034,5.08308]
[1776555829398,27.59,75788.75,0.01,0.13616,0.00034,5.08459]
[1776555830204,27.59,75788.75,0.01,0.13616,0.00034,5.08459]
[1776555830738,27.6,75788.75,0.01,0.13619,0.00034,5.08533]
[1776555837151,27.61,75787.88,0.01,0.13598,0.00034,5.07993]
[1776555838518,27.61,75787.88,0.01,0.13598,0.00034,5.07993]
[1776555838619,27.61,75787.5,0.01,0.13588,0.00034,5.07734]
[1776555847048,27.62,75786.88,0.01,0.13573,0.00034,5.0734]
[1776555851568,27.63,75786.31,0.01,0.13563,0.00034,5.071]
[1776555851669,27.63,75786.14,0.01,0.1356,0.00034,5.07025]
[1776555860311,27.64,75785.96,0.01,0.1356,0.00034,5.07009]
[1776555867359,27.64,75785.88,0.01,0.13562,0.00034,5.07075]
[1776555868589,27.64,75785.88,0.01,0.13562,0.00034,5.07075]
[1776555868625,27.65,75786.98,0.01,0.13602,0.00034,5.08107]
[1776555872144,27.65,75786.98,0.01,0.13602,0.00034,5.08107]
[1776555872682,27.65,75787.38,0.01,0.13597,0.00034,5.07462]
[1776555876079,27.65,75787.38,0.01,0.13597,0.00034,5.07462]
[1776555876179,27.66,75787.37,0.01,0.136,0.00034,5.0753]
[1776555881456,27.66,75787.48,0.01,0.13605,0.00034,5.07652]
[1776555886492,27.66,75782.53,0.01,0.13438,0.00034,5.0336]
[1776555891527,27.66,75781.74,0.01,0.13414,0.00034,5.02728]
[1776555892809,27.66,75781.74,0.01,0.13414,0.00034,5.02728]
[1776555892822,27.66,75781.75,0.01,0.13415,0.00034,5.02761]
[1776555897831,27.67,75781.42,0.01,0.13411,0.00034,5.02656]
[1776555898576,27.67,75781.23,0.01,0.13405,0.00034,5.0249]
[1776555899583,27.67,75774.47,0.01,0.13181,0.00033,4.9665]
[1776555904618,27.69,75776.29,0.01,0.13253,0.00033,4.98532]
[1776555909653,27.7,75776.25,0.01,0.13261,0.00033,4.98742]
[1776555914687,27.71,75776.71,0.01,0.13286,0.00033,4.99386]
[1776555919748,27.72,75776.99,0.01,0.13303,0.00033,4.99821]
[1776555925765,27.73,75777.17,0.01,0.13322,0.00033,5.00311]
[1776555930801,27.74,75776.88,0.01,0.13321,0.00033,5.00297]
[1776555935837,27.75,75773.37,0.01,0.13189,0.00033,4.96343]
[1776555936538,27.75,75773.37,0.01,0.13189,0.00033,4.96343]
[1776555936842,27.75,75772.75,0.01,0.1317,0.00033,4.9586]
[1776555937474,27.75,75772.75,0.01,0.1317,0.00033,4.9586]
[1776555937850,27.75,75771.53,0.01,0.13131,0.00033,4.9482]
[1776555942741,27.75,75771.54,0.01,0.13129,0.00033,4.9479]
[1776555947919,27.77,75771.37,0.01,0.13136,0.00033,4.94958]
[1776555953242,27.78,75771.99,0.01,0.13165,0.00033,4.95726]
[1776555958996,27.78,75773.87,0.01,0.13233,0.00033,4.97499]
[1776555964030,27.79,75773.39,0.01,0.1322,0.00033,4.97147]
[1776555969066,27.79,75774.1,0.01,0.13244,0.00033,4.97773]
[1776555974102,27.78,75774.15,0.01,0.13243,0.00033,4.97746]
[1776555980146,27.78,75774.85,0.01,0.13263,0.00033,4.98267]
[1776555985180,27.78,75777.0,0.01,0.13331,0.00033,5.00053]
[1776555990214,27.77,75777.09,0.01,0.13331,0.00033,5.00051]
[1776555996256,27.77,75780.21,0.01,0.13407,0.00034,5.01517]
[1776556001292,27.76,75781.3,0.01,0.1344,0.00034,5.02363]
[1776556007520,27.76,75781.15,0.01,0.13433,0.00034,5.02192]
[1776556013663,27.75,75781.05,0.01,0.13422,0.00034,5.01899]
[1776556018456,27.75,75777.39,0.01,0.13295,0.00033,4.9862]
[1776556023733,27.74,75776.63,0.01,0.13266,0.00033,4.97855]
[1776556029488,27.74,75776.79,0.01,0.13268,0.00033,4.9791]
[1776556037546,27.73,75776.9,0.01,0.13266,0.00033,4.9787]
[1776556042580,27.73,75776.32,0.01,0.13244,0.00033,4.9728]
[1776556048623,27.72,75776.89,0.01,0.13258,0.00033,4.97667]
[1776556050441,27.72,75776.68,0.01,0.13251,0.00033,4.97466]
[1776556051593,27.72,75776.6,0.01,0.13247,0.00033,4.97379]
[1776556051849,27.72,75776.6,0.01,0.13247,0.00033,4.97379]
[1776556058913,27.72,75776.42,0.01,0.13214,0.00033,4.95999]
[1776556064017,27.71,75776.63,0.01,0.13215,0.00033,4.96032]
[1776556069084,27.71,75776.13,0.01,0.13196,0.00033,4.95533]
[1776556079840,27.7,75775.89,0.01,0.1318,0.00033,4.95135]
[1776556081628,27.7,75775.28,0.01,0.13159,0.00033,4.9459]
[1776556082820,27.7,75775.49,0.01,0.13166,0.00033,4.94756]
[1776556082921,27.7,75774.26,0.01,0.13124,0.00033,4.93673]
[1776556085929,27.7,75771.85,0.01,0.13046,0.00033,4.91619]
[1776556086008,27.7,75771.85,0.01,0.13046,0.00033,4.91619]
[1776556085994,27.7,75771.6,0.01,0.13039,0.00033,4.91423]
[1776556087010,27.7,75771.6,0.01,0.13041,0.00033,4.91481]
[1776556092198,27.72,75772.28,0.01,0.13074,0.00033,4.92359]
[1776556101998,27.74,75773.47,0.01,0.13133,0.00033,4.93878]
[1776556102087,27.74,75773.47,0.01,0.13133,0.00033,4.93878]
[1776556102206,27.74,75773.47,0.01,0.13133,0.00033,4.93878]
[1776556103004,27.74,75777.52,0.01,0.13269,0.00033,4.97442]
[1776556103546,27.74,75777.52,0.01,0.13269,0.00033,4.97442]
[1776556103569,27.74,75777.52,0.01,0.13269,0.00033,4.97442]
[1776556104013,27.74,75784.38,0.01,0.13501,0.00034,5.03446]
[1776556104341,27.74,75784.38,0.01,0.13501,0.00034,5.03446]
[1776556105019,27.74,75784.49,0.01,0.13506,0.00034,5.03583]
[1776556105199,27.74,75784.49,0.01,0.13506,0.00034,5.03583]
[1776556106019,27.74,75784.49,0.01,0.13506,0.00034,5.03583]
[1776556106125,27.74,75784.49,0.01,0.13506,0.00034,5.03583]
[1776556108039,27.75,75789.47,0.01,0.1368,0.00034,5.08044]
[1776556112134,27.76,75790.26,0.01,0.13687,0.00034,5.07697]
[1776556112259,27.76,75790.26,0.01,0.13687,0.00034,5.07697]
[1776556112360,27.76,75790.52,0.01,0.13697,0.00034,5.07958]
[1776556113074,27.76,75790.52,0.01,0.13697,0.00034,5.07958]
[1776556113942,27.76,75790.52,0.01,0.13697,0.00034,5.07958]
[1776556114133,27.76,75790.94,0.01,0.13714,0.00034,5.08395]
[1776556115815,27.76,75790.94,0.01,0.13714,0.00034,5.08395]
[1776556115908,27.76,75790.94,0.01,0.13717,0.00034,5.08466]
[1776556124443,27.78,75796.46,0.01,0.13917,0.00034,5.13554]
[1776556130195,27.79,75797.23,0.01,0.13952,0.00034,5.14436]
[1776556132529,27.79,75797.23,0.01,0.13952,0.00034,5.14436]
[1776556132594,27.79,75801.59,0.01,0.14106,0.00035,5.18309]
[1776556134540,27.79,75801.59,0.01,0.14106,0.00035,5.18309]
[1776556134568,27.79,75801.59,0.01,0.14109,0.00035,5.18379]
[1776556140804,27.79,75801.59,0.01,0.14109,0.00035,5.18379]
[1776556142887,27.81,75807.28,0.01,0.1432,0.00035,5.23661]
[1776556148166,27.81,75808.05,0.01,0.14353,0.00035,5.24475]
[1776556149024,27.81,75808.05,0.01,0.14353,0.00035,5.24475]
[1776556148267,27.81,75808.78,0.01,0.1438,0.00035,5.25147]
[1776556149125,27.82,75808.78,0.01,0.14381,0.00035,5.25182]
[1776556151421,27.82,75808.78,0.01,0.14382,0.00035,5.25216]
[1776556152079,27.82,75810.28,0.01,0.14438,0.00035,5.26594]
[1776556154831,27.82,75810.57,0.01,0.1445,0.00035,5.26881]
[1776556154871,27.82,75810.57,0.01,0.1445,0.00035,5.26881]
[1776556155295,27.83,75810.57,0.01,0.14452,0.00035,5.26949]
[1776556164726,27.84,75809.21,0.01,0.14417,0.00035,5.26081]
[1776556169484,27.84,75809.21,0.01,0.14417,0.00035,5.26081]
[1776556172537,27.85,75808.59,0.01,0.14381,0.00035,5.24643]
[1776556174244,27.86,75808.83,0.01,0.14392,0.00035,5.24926]
[1776556174796,27.86,75808.83,0.01,0.14394,0.00035,5.24964]
[1776556176559,27.86,75808.83,0.01,0.14394,0.00035,5.24964]
[1776556176621,27.86,75809.12,0.01,0.14407,0.00035,5.25292]
[1776556181738,27.86,75809.12,0.01,0.14409,0.00035,5.25329]
[1776556181773,27.86,75809.12,0.01,0.14409,0.00035,5.25329]
[1776556181838,27.87,75809.25,0.01,0.14419,0.00035,5.25592]
[1776556187592,27.88,75809.25,0.01,0.14425,0.00035,5.25726]
[1776556193369,27.88,75809.79,0.01,0.14447,0.00035,5.26266]
[1776556195192,27.88,75809.81,0.01,0.14452,0.00035,5.26396]
[1776556200049,27.88,75809.81,0.01,0.14452,0.00035,5.26396]
[1776556200056,27.88,75809.81,0.01,0.14452,0.00035,5.26396]
[1776556200133,27.89,75809.81,0.01,0.14457,0.00035,5.26508]
[1776556200957,27.89,75809.81,0.01,0.14457,0.00035,5.26508]
[1776556201003,27.89,75809.81,0.01,0.14457,0.00035,5.26508]
[1776556201058,27.89,75809.71,0.01,0.14455,0.00035,5.26458]
[1776556202506,27.89,75809.71,0.01,0.14455,0.00035,5.26458]
[1776556202548,27.89,75809.71,0.01,0.14455,0.00035,5.26458]
[1776556202699,27.89,75809.72,0.01,0.14456,0.00035,5.26504]
[1776556205014,27.9,75804.2,0.01,0.14267,0.00035,5.21811]
[1776556208742,27.9,75800.29,0.01,0.14137,0.00035,5.18547]
[1776556215084,27.91,75801.68,0.01,0.14192,0.00035,5.19916]
[1776556222923,27.91,75801.57,0.01,0.14189,0.00035,5.19858]
[1776556228879,27.92,75801.63,0.01,0.14196,0.00035,5.20031]
[1776556235224,27.92,75801.54,0.01,0.14172,0.00035,5.18891]
[1776556238816,27.92,75801.54,0.01,0.14173,0.00035,5.18914]
[1776556238862,27.92,75801.54,0.01,0.14173,0.00035,5.18914]
[1776556241118,27.93,75801.23,0.01,0.14163,0.00035,5.1867]
[1776556241220,27.93,75801.07,0.01,0.14158,0.00035,5.18555]
[1776556248623,27.93,75801.07,0.01,0.1416,0.00035,5.18604]
[1776556250441,27.93,75801.07,0.01,0.14164,0.00035,5.18688]
[1776556250542,27.94,75801.17,0.01,0.14169,0.00035,5.18822]
[1776556256314,27.95,75801.16,0.01,0.14178,0.00035,5.19049]
[1776556256415,27.95,75801.16,0.01,0.1418,0.00035,5.19095]
[1776556264128,27.97,75801.16,0.01,0.14195,0.00035,5.19463]
[1776556266248,27.97,75801.2,0.01,0.14198,0.00035,5.19543]
[1776556266308,27.97,75801.2,0.01,0.14198,0.00035,5.19543]
[1776556267154,27.97,75801.2,0.01,0.14202,0.00035,5.19633]
[1776556272188,27.98,75801.21,0.01,0.1421,0.00035,5.19844]
[1776556276359,27.99,75800.77,0.01,0.14202,0.00035,5.19639]
[1776556277226,27.99,75800.33,0.01,0.14189,0.00035,5.19303]
[1776556278230,27.99,75789.72,0.01,0.13826,0.00034,5.10174]
[1776556284310,28.0,75788.64,0.01,0.13798,0.00034,5.09471]
[1776556284793,28.0,75788.64,0.01,0.13798,0.00034,5.09471]
[1776556284894,28.01,75787.47,0.01,0.13761,0.00034,5.08534]
[1776556292328,28.01,75787.42,0.01,0.13736,0.00034,5.07375]
[1776556293304,28.01,75787.42,0.01,0.13736,0.00034,5.07375]
[1776556293358,28.01,75787.42,0.01,0.13736,0.00034,5.07375]
[1776556293405,28.01,75785.83,0.01,0.13682,0.00034,5.05993]
[1776556297435,28.01,75786.13,0.01,0.13696,0.00034,5.06363]
[1776556297536,28.02,75786.13,0.01,0.13699,0.00034,5.06422]
[1776556299135,28.02,75786.13,0.01,0.13699,0.00034,5.06422]
[1776556299237,28.02,75786.56,0.01,0.13718,0.00034,5.0691]
[1776556299987,28.02,75786.56,0.01,0.13718,0.00034,5.0691]
[1776556300089,28.02,75786.56,0.01,0.1372,0.00034,5.06968]
[1776556305716,28.04,75786.92,0.01,0.13744,0.00034,5.07568]
[1776556312465,28.06,75786.92,0.01,0.1376,0.00034,5.07966]
[1776556321533,28.08,75787.67,0.01,0.13805,0.00034,5.09109]
[1776556326944,28.09,75785.26,0.01,0.13732,0.00034,5.0726]
[1776556327046,28.09,75784.85,0.01,0.1372,0.00034,5.06948]
[1776556328461,28.09,75784.85,0.01,0.1372,0.00034,5.06948]
[1776556328518,28.09,75784.85,0.01,0.13721,0.00034,5.06969]
[1776556334483,28.1,75785.16,0.01,0.13734,0.00034,5.07318]
[1776556339283,28.1,75785.12,0.01,0.13735,0.00034,5.07345]
[1776556339660,28.1,75785.12,0.01,0.13739,0.00034,5.07425]
[1776556344990,28.11,75785.36,0.01,0.13751,0.00034,5.07731]
[1776556350134,28.11,75785.36,0.01,0.13753,0.00034,5.07781]
[1776556351349,28.11,75785.36,0.01,0.13754,0.00034,5.0782]
[1776556351744,28.11,75785.15,0.01,0.13723,0.00034,5.06514]
[1776556352376,28.11,75785.15,0.01,0.13723,0.00034,5.06514]
[1776556352751,28.11,75781.4,0.01,0.13596,0.00034,5.03279]
[1776556356700,28.11,75779.59,0.01,0.13535,0.00034,5.01715]
[1776556361814,28.11,75777.29,0.01,0.13457,0.00033,4.99723]
[1776556367103,28.11,75775.41,0.01,0.13394,0.00033,4.98106]
[1776556372891,28.11,75775.41,0.01,0.13395,0.00033,4.98111]
[1776556377925,28.11,75772.41,0.01,0.13296,0.00033,4.95555]
[1776556382857,28.11,75771.01,0.01,0.1325,0.00033,4.94377]
[1776556382961,28.11,75767.41,0.01,0.13132,0.00033,4.91303]
[1776556384031,28.11,75767.41,0.01,0.13132,0.00033,4.91303]
[1776556384349,28.11,75767.41,0.01,0.13132,0.00033,4.91303]
[1776556384071,28.11,75765.45,0.01,0.13068,0.00033,4.89638]
[1776556384618,28.11,75765.45,0.01,0.13068,0.00033,4.89638]
[1776556384874,28.11,75765.45,0.01,0.13068,0.00033,4.89638]
[1776556385271,28.11,75766.65,0.01,0.13108,0.00033,4.90692]
[1776556391017,28.12,75766.3,0.01,0.13099,0.00033,4.90456]
[1776556397059,28.12,75766.48,0.01,0.13108,0.00033,4.90689]
[1776556400799,28.12,75766.57,0.01,0.13112,0.00033,4.90793]
[1776556400833,28.12,75766.57,0.01,0.13112,0.00033,4.90793]
[1776556402233,28.12,75767.02,0.01,0.13128,0.00033,4.91205]
[1776556402277,28.12,75767.02,0.01,0.13128,0.00033,4.91205]
[1776556408136,28.13,75767.04,0.01,0.13133,0.00033,4.9133]
[1776556411776,28.13,75765.36,0.01,0.13055,0.00033,4.88795]
[1776556411824,28.13,75765.36,0.01,0.13055,0.00033,4.88795]
[1776556411864,28.13,75765.36,0.01,0.13055,0.00033,4.88795]
[1776556411871,28.13,75765.36,0.01,0.13055,0.00033,4.88795]
[1776556411912,28.13,75765.36,0.01,0.13055,0.00033,4.88795]
[1776556412165,28.13,75764.39,0.01,0.13024,0.00033,4.87981]
[1776556412542,28.13,75764.39,0.01,0.13024,0.00033,4.87981]
[1776556412644,28.13,75763.42,0.01,0.12992,0.00033,4.87153]
[1776556418205,28.14,75759.75,0.01,0.12876,0.00032,4.84119]
[1776556424253,28.14,75758.09,0.01,0.12826,0.00032,4.828]
[1776556425256,28.14,75752.89,0.01,0.12659,0.00032,4.78393]
[1776556431298,28.14,75750.47,0.01,0.12586,0.00032,4.76443]
[1776556432302,28.14,75750.47,0.01,0.12586,0.00032,4.76443]
[1776556432411,28.15,75749.23,0.01,0.12547,0.00032,4.75406]
[1776556437543,28.15,75747.44,0.01,0.12493,0.00032,4.73961]
[1776556445396,28.15,75744.25,0.01,0.12396,0.00032,4.71371]
[1776556450430,28.16,75744.21,0.01,0.12397,0.00032,4.71404]
[1776556451437,28.16,75748.24,0.01,0.12525,0.00032,4.74826]
[1776556452445,28.16,75742.29,0.01,0.12337,0.00031,4.69795]
[1776556457521,28.16,75741.26,0.01,0.12307,0.00031,4.6897]
[1776556460698,28.16,75739.62,0.01,0.12256,0.00031,4.67596]
[1776556460788,28.16,75738.37,0.01,0.12218,0.00031,4.66578]
[1776556463251,28.16,75738.37,0.01,0.12218,0.00031,4.66591]
[1776556463353,28.16,75736.92,0.01,0.12174,0.00031,4.65393]
[1776556468556,28.17,75735.79,0.01,0.12142,0.00031,4.64509]
[1776556469768,28.17,75735.79,0.01,0.12142,0.00031,4.64509]
[1776556469839,28.17,75735.79,0.01,0.12142,0.00031,4.64509]
[1776556470050,28.17,75735.79,0.01,0.12142,0.00031,4.64509]
[1776556470058,28.17,75734.43,0.01,0.121,0.00031,4.63377]
[1776556470981,28.17,75723.45,0.01,0.11763,0.0003,4.54172]
[1776556472157,28.17,75723.45,0.01,0.11763,0.0003,4.54172]
[1776556473493,28.17,75725.54,0.01,0.11804,0.00031,4.54834]
[1776556473592,28.17,75725.54,0.01,0.11805,0.00031,4.54861]
[1776556475091,28.17,75725.54,0.01,0.11805,0.00031,4.54861]
[1776556475169,28.17,75725.18,0.01,0.11795,0.0003,4.54586]
[1776556478450,28.17,75725.18,0.01,0.11796,0.0003,4.54613]
[1776556479220,28.18,75725.13,0.01,0.11796,0.0003,4.54625]
[1776556479239,28.18,75725.4,0.01,0.11807,0.00031,4.54905]
[1776556484168,28.18,75725.93,0.01,0.11826,0.00031,4.55426]
[1776556485186,28.18,75725.93,0.01,0.11827,0.00031,4.55477]
[1776556490580,28.19,75724.17,0.01,0.11779,0.0003,4.54132]
[1776556490942,28.19,75724.17,0.01,0.11779,0.0003,4.54132]
[1776556496156,28.19,75724.92,0.01,0.11806,0.0003,4.54883]
[1776556496481,28.19,75724.92,0.01,0.11806,0.0003,4.54883]
[1776556496189,28.2,75728.84,0.01,0.11927,0.00031,4.58191]
[1776556497426,28.2,75728.84,0.01,0.11927,0.00031,4.58191]
[1776556497497,28.2,75729.87,0.01,0.1196,0.00031,4.59096]
[1776556503100,28.2,75731.39,0.01,0.1201,0.00031,4.60452]
[1776556513168,28.21,75731.1,0.01,0.12006,0.00031,4.60358]
[1776556519930,28.21,75731.15,0.01,0.12012,0.00031,4.60504]
[1776556524963,28.22,75730.51,0.01,0.11995,0.00031,4.60041]
[1776556529998,28.22,75729.95,0.01,0.1198,0.00031,4.59648]
[1776556535037,28.22,75728.5,0.01,0.11914,0.00031,4.57384]
[1776556540072,28.23,75727.81,0.01,0.11897,0.00031,4.56897]
[1776556545105,28.23,75727.22,0.01,0.11882,0.00031,4.565]
[1776556546959,28.23,75723.67,0.01,0.11775,0.0003,4.53552]
[1776556547120,28.23,75723.67,0.01,0.11775,0.0003,4.53574]
[1776556550290,28.23,75723.2,0.01,0.11763,0.0003,4.5323]
[1776556550391,28.24,75723.14,0.01,0.11763,0.0003,4.53227]
[1776556551125,28.24,75723.14,0.01,0.11763,0.0003,4.53227]
[1776556552009,28.24,75723.14,0.01,0.11763,0.0003,4.53227]
[1776556558198,28.24,75723.26,0.01,0.11772,0.0003,4.5349]
[1776556563521,28.25,75722.76,0.01,0.11762,0.0003,4.53209]
[1776556569274,28.26,75720.06,0.01,0.11686,0.0003,4.51105]
[1776556571013,28.26,75720.24,0.01,0.11691,0.0003,4.51255]
[1776556571292,28.26,75720.35,0.01,0.11695,0.0003,4.51372]
[1776556576324,28.26,75723.03,0.01,0.11782,0.0003,4.53746]
[1776556579346,28.27,75726.81,0.01,0.11899,0.00031,4.56965]
[1776556581440,28.27,75726.81,0.01,0.11899,0.00031,4.56965]
[1776556581463,28.27,75727.09,0.01,0.11909,0.00031,4.57234]
[1776556583220,28.27,75727.09,0.01,0.11909,0.00031,4.57234]
[1776556583372,28.27,75727.09,0.01,0.11911,0.00031,4.57268]
[1776556584424,28.27,75727.09,0.01,0.11911,0.00031,4.57268]
[1776556584506,28.27,75727.2,0.01,0.11914,0.00031,4.57377]
[1776556590423,28.27,75728.31,0.01,0.11952,0.00031,4.58399]
[1776556591031,28.27,75728.31,0.01,0.11952,0.00031,4.58399]
[1776556591431,28.27,75728.33,0.01,0.11929,0.00031,4.57296]
[1776556596465,28.28,75728.82,0.01,0.11947,0.00031,4.57786]
[1776556601541,28.28,75727.54,0.01,0.1191,0.00031,4.56786]
[1776556606998,28.28,75727.76,0.01,0.11919,0.00031,4.57036]
[1776556614588,28.29,75728.49,0.01,0.11947,0.00031,4.57795]
[1776556616073,28.29,75728.49,0.01,0.11947,0.00031,4.57795]
[1776556623211,28.29,75727.29,0.01,0.11913,0.00031,4.56865]
[1776556629696,28.3,75727.04,0.01,0.11911,0.00031,4.56798]
[1776556635633,28.3,75727.17,0.01,0.11917,0.00031,4.56965]
[1776556642787,28.31,75727.28,0.01,0.11925,0.00031,4.57184]
[1776556649091,28.31,75725.9,0.01,0.11885,0.00031,4.56089]
[1776556650418,28.31,75725.93,0.01,0.11887,0.00031,4.56145]
[1776556652485,28.31,75725.21,0.01,0.11866,0.00031,4.55575]
[1776556654495,28.32,75725.19,0.01,0.11843,0.00031,4.54476]
[1776556656538,28.32,75726.18,0.01,0.11874,0.00031,4.5532]
[1776556656562,28.32,75726.18,0.01,0.11875,0.00031,4.55355]
[1776556661921,28.32,75727.0,0.01,0.11903,0.00031,4.56109]
[1776556662560,28.32,75727.0,0.01,0.11903,0.00031,4.56109]
[1776556662667,28.32,75727.0,0.01,0.11903,0.00031,4.56109]
[1776556662928,28.32,75728.49,0.01,0.1195,0.00031,4.57386]
[1776556670983,28.33,75728.62,0.01,0.11958,0.00031,4.57619]
[1776556681053,28.33,75729.09,0.01,0.11978,0.00031,4.58157]
[1776556684027,28.34,75729.67,0.01,0.11997,0.00031,4.5867]
[1776556685049,28.34,75728.05,0.01,0.11948,0.00031,4.57345]
[1776556685139,28.34,75724.19,0.01,0.1183,0.0003,4.54126]
[1776556686054,28.34,75724.19,0.01,0.1183,0.0003,4.54126]
[1776556687083,28.34,75724.0,0.01,0.11825,0.0003,4.53984]
[1776556689389,28.34,75724.0,0.01,0.11827,0.0003,4.54045]
[1776556691128,28.34,75723.94,0.01,0.11826,0.0003,4.54016]
[1776556692292,28.34,75723.94,0.01,0.11827,0.0003,4.54036]
[1776556693182,28.34,75723.64,0.01,0.11818,0.0003,4.53807]
[1776556699179,28.35,75723.7,0.01,0.11825,0.0003,4.53998]
[1776556704509,28.36,75722.06,0.01,0.1178,0.0003,4.52762]
[1776556711263,28.36,75723.04,0.01,0.1179,0.0003,4.52573]
[1776556716298,28.37,75720.37,0.01,0.11714,0.0003,4.50469]
[1776556721333,28.37,75720.57,0.01,0.11725,0.0003,4.50765]
[1776556728384,28.38,75720.66,0.01,0.11734,0.0003,4.51021]
[1776556729880,28.38,75721.61,0.01,0.11764,0.0003,4.51835]
[1776556730396,28.38,75721.16,0.01,0.11751,0.0003,4.51487]
[1776556737998,28.38,75721.47,0.01,0.11762,0.0003,4.51796]
[1776556738029,28.38,75721.47,0.01,0.11762,0.0003,4.51796]
[1776556738453,28.39,75721.47,0.01,0.11768,0.0003,4.51949]
[1776556745803,28.4,75723.27,0.01,0.1183,0.0003,4.53645]
[1776556750330,28.4,75723.27,0.01,0.11833,0.0003,4.5372]
[1776556752240,28.41,75724.24,0.01,0.11864,0.0003,4.54576]
[1776556754381,28.41,75724.24,0.01,0.11866,0.0003,4.54625]
[1776556754482,28.41,75724.24,0.01,0.11867,0.0003,4.5465]
[1776556759800,28.41,75724.24,0.01,0.11867,0.0003,4.5465]
[1776556760605,28.42,75724.24,0.01,0.11873,0.00031,4.5482]
[1776556766650,28.42,75725.08,0.01,0.11904,0.00031,4.55661]
[1776556776717,28.43,75724.83,0.01,0.11881,0.00031,4.54556]
[1776556781159,28.44,75725.49,0.01,0.11904,0.00031,4.55178]
[1776556781260,28.44,75725.51,0.01,0.11905,0.00031,4.55221]
[1776556791302,28.44,75725.51,0.01,0.1191,0.00031,4.55347]
[1776556791402,28.45,75724.73,0.01,0.11891,0.00031,4.54828]
[1776556792268,28.45,75724.73,0.01,0.11891,0.00031,4.54828]
[1776556792327,28.45,75724.73,0.01,0.11892,0.00031,4.54854]
[1776556794075,28.45,75724.73,0.01,0.11893,0.00031,4.5488]
[1776556794164,28.45,75724.33,0.01,0.11881,0.00031,4.54573]
[1776556797120,28.46,75724.33,0.01,0.11883,0.00031,4.54626]
[1776556797172,28.46,75721.11,0.01,0.11786,0.0003,4.51981]
[1776556798099,28.46,75721.11,0.01,0.11786,0.0003,4.51981]
[1776556798176,28.46,75721.11,0.01,0.11786,0.0003,4.51981]
[1776556798766,28.46,75721.11,0.01,0.11786,0.0003,4.51981]
[1776556801299,28.46,75721.35,0.01,0.11798,0.0003,4.52303]
[1776556807234,28.47,75723.8,0.01,0.11879,0.0003,4.54511]
[1776556813237,28.47,75724.3,0.01,0.11898,0.00031,4.55033]
[1776556815289,28.48,75720.2,0.01,0.11778,0.0003,4.51738]
[1776556816254,28.48,75720.2,0.01,0.11778,0.0003,4.51738]
[1776556816858,28.48,75718.24,0.01,0.1172,0.0003,4.50146]
[1776556817504,28.48,75718.24,0.01,0.1172,0.0003,4.50146]
[1776556817605,28.48,75714.01,0.01,0.11593,0.0003,4.46682]
[1776556821561,28.49,75714.84,0.01,0.11622,0.0003,4.47479]
[1776556821573,28.49,75715.16,0.01,0.11633,0.0003,4.47781]
[1776556827096,28.5,75715.67,0.01,0.11657,0.0003,4.48426]
[1776556832123,28.51,75716.16,0.01,0.11653,0.0003,4.47843]
[1776556833858,28.51,75714.98,0.01,0.1162,0.0003,4.46934]
[1776556833896,28.51,75714.98,0.01,0.1162,0.0003,4.46934]
[1776556833984,28.51,75714.98,0.01,0.1162,0.0003,4.46934]
[1776556835430,28.51,75714.98,0.01,0.1162,0.0003,4.46957]
[1776556841473,28.52,75714.39,0.01,0.11608,0.0003,4.46606]
[1776556847238,28.53,75713.75,0.01,0.11597,0.0003,4.46322]
[1776556852273,28.54,75713.47,0.01,0.11597,0.0003,4.46299]
[1776556858316,28.55,75713.91,0.01,0.11619,0.0003,4.46906]
[1776556860328,28.55,75717.8,0.01,0.11739,0.0003,4.50191]
[1776556864705,28.55,75717.8,0.01,0.11739,0.0003,4.50191]
[1776556864806,28.56,75717.73,0.01,0.11743,0.0003,4.50312]
[1776556869391,28.56,75722.56,0.01,0.11895,0.0003,4.54445]
[1776556871021,28.57,75725.55,0.01,0.11987,0.00031,4.5695]
[1776556871052,28.57,75725.55,0.01,0.11987,0.00031,4.5695]
[1776556872518,28.57,75733.53,0.01,0.12235,0.00031,4.63627]
[1776556878504,28.57,75735.65,0.01,0.12304,0.00031,4.65473]
[1776556883766,28.57,75736.66,0.01,0.12338,0.00031,4.66393]
[1776556889531,28.58,75737.03,0.01,0.12352,0.00031,4.6676]
[1776556894566,28.58,75740.42,0.01,0.12435,0.00031,4.68485]
[1776556895133,28.58,75740.42,0.01,0.12435,0.00031,4.68485]
[1776556895851,28.58,75741.81,0.01,0.1248,0.00031,4.69659]
[1776556896033,28.58,75741.81,0.01,0.1248,0.00031,4.69659]
[1776556896581,28.58,75741.81,0.01,0.1248,0.00031,4.69659]
[1776556898595,28.58,75747.42,0.01,0.12657,0.00032,4.74356]
[1776556904636,28.58,75751.42,0.01,0.12785,0.00032,4.77699]
[1776556909951,28.58,75752.73,0.01,0.12827,0.00032,4.78791]
[1776556910121,28.58,75752.73,0.01,0.12827,0.00032,4.78791]
[1776556910677,28.58,75752.73,0.01,0.12826,0.00032,4.78785]
[1776556911191,28.58,75752.73,0.01,0.12826,0.00032,4.78785]
[1776556911215,28.58,75752.73,0.01,0.12826,0.00032,4.78785]
[1776556911685,28.58,75758.55,0.01,0.13014,0.00032,4.8366]
[1776556916720,28.58,75758.64,0.01,0.13015,0.00032,4.83699]
[1776556921552,28.58,75756.47,0.01,0.12944,0.00032,4.81854]
[1776556923390,28.58,75752.63,0.01,0.1282,0.00032,4.7863]
[1776556924396,28.58,75751.86,0.01,0.12796,0.00032,4.77983]
[1776556926794,28.58,75758.15,0.01,0.12998,0.00032,4.83248]
[1776556930206,28.57,75760.88,0.01,0.13085,0.00033,4.85512]
[1776556930821,28.57,75761.54,0.01,0.13106,0.00033,4.86056]
[1776556930970,28.57,75761.54,0.01,0.13106,0.00033,4.86056]
[1776556931826,28.57,75767.71,0.01,0.13308,0.00033,4.91235]
[1776556932879,28.57,75767.71,0.01,0.13308,0.00033,4.91235]
[1776556932938,28.57,75770.54,0.01,0.134,0.00033,4.93601]
[1776556935124,28.57,75772.56,0.01,0.13466,0.00033,4.95261]
[1776556935853,28.57,75772.67,0.01,0.13468,0.00033,4.9533]
[1776556940888,28.56,75773.83,0.01,0.13502,0.00033,4.96181]
[1776556942816,28.56,75773.83,0.01,0.13502,0.00033,4.96181]
[1776556942917,28.56,75773.85,0.01,0.135,0.00033,4.96143]
[1776556951966,28.55,75770.68,0.01,0.1336,0.00033,4.92073]
[1776556957002,28.54,75769.11,0.01,0.13304,0.00033,4.90623]
[1776556962037,28.54,75768.83,0.01,0.13289,0.00033,4.90262]
[1776556970092,28.53,75767.94,0.01,0.13252,0.00033,4.89316]
[1776556973393,28.52,75772.57,0.01,0.13403,0.00033,4.93154]
[1776556979435,28.52,75774.78,0.01,0.13469,0.00033,4.94846]
[1776556985201,28.51,75775.1,0.01,0.13473,0.00033,4.94945]
[1776556990233,28.5,75775.79,0.01,0.1349,0.00033,4.95391]
[1776556993683,28.5,75776.88,0.01,0.13525,0.00033,4.9626]
[1776556995547,28.5,75769.92,0.01,0.1329,0.00033,4.90289]
[1776557001311,28.49,75770.37,0.01,0.13301,0.00033,4.90559]
[1776557007643,28.49,75769.89,0.01,0.1328,0.00033,4.9004]
[1776557013378,28.48,75770.65,0.01,0.13276,0.00033,4.89427]
[1776557014461,28.48,75771.65,0.01,0.13309,0.00033,4.90251]
[1776557014562,28.48,75771.65,0.01,0.13308,0.00033,4.9023]
[1776557021309,28.47,75774.38,0.01,0.13394,0.00033,4.9243]
[1776557021431,28.47,75774.38,0.01,0.13394,0.00033,4.9243]
[1776557022151,28.47,75774.93,0.01,0.1341,0.00033,4.9285]
[1776557023028,28.47,75774.93,0.01,0.1341,0.00033,4.9285]
[1776557022459,28.47,75774.93,0.01,0.1341,0.00033,4.92826]
[1776557023128,28.47,75775.38,0.01,0.13424,0.00033,4.93184]
[1776557028500,28.46,75776.23,0.01,0.13447,0.00033,4.93791]
[1776557033700,28.46,75774.71,0.01,0.13393,0.00033,4.92413]
[1776557039868,28.45,75779.17,0.01,0.13535,0.00034,4.96018]
[1776557045620,28.45,75781.15,0.01,0.13598,0.00034,4.97595]
[1776557050654,28.44,75784.53,0.01,0.13708,0.00034,5.00369]
[1776557057411,28.44,75786.2,0.01,0.13761,0.00034,5.0171]
[1776557061756,28.43,75789.84,0.01,0.1388,0.00034,5.04693]
[1776557070078,28.42,75790.25,0.01,0.13886,0.00034,5.04844]
[1776557074107,28.42,75797.58,0.01,0.14109,0.00035,5.09856]
[1776557077844,28.42,75801.32,0.01,0.14236,0.00035,5.12981]
[1776557078851,28.42,75807.83,0.01,0.14465,0.00035,5.18583]
[1776557079795,28.42,75807.83,0.01,0.14465,0.00035,5.18583]
[1776557079858,28.42,75809.56,0.01,0.14527,0.00035,5.20094]
[1776557081317,28.42,75809.95,0.01,0.14542,0.00035,5.20449]
[1776557081373,28.42,75809.95,0.01,0.14542,0.00035,5.20449]
[1776557089929,28.43,75810.34,0.01,0.14561,0.00035,5.20913]
[1776557090325,28.43,75810.34,0.01,0.14561,0.00035,5.20913]
[1776557091291,28.43,75810.27,0.01,0.14559,0.00035,5.20853]
[1776557096635,28.43,75809.44,0.01,0.14536,0.00035,5.203]
[1776557096661,28.43,75809.44,0.01,0.14536,0.00035,5.203]
[1776557098048,28.43,75809.27,0.01,0.1453,0.00035,5.20154]
[1776557100090,28.44,75809.14,0.01,0.14529,0.00035,5.20122]
[1776557101081,28.44,75808.28,0.01,0.14499,0.00035,5.19413]
[1776557102048,28.44,75808.28,0.01,0.14499,0.00035,5.19413]
[1776557102785,28.44,75808.28,0.01,0.14501,0.00035,5.1944]
[1776557102810,28.44,75808.28,0.01,0.14501,0.00035,5.1944]
[1776557102916,28.44,75808.28,0.01,0.14501,0.00035,5.1944]
[1776557103104,28.44,75810.44,0.01,0.14578,0.00035,5.21313]
[1776557104447,28.44,75810.44,0.01,0.14579,0.00035,5.2134]
[1776557105040,28.44,75820.67,0.01,0.14944,0.00036,5.30118]
[1776557106045,28.45,75824.59,0.01,0.15086,0.00036,5.33496]
[1776557106736,28.45,75824.59,0.01,0.15086,0.00036,5.33496]
[1776557107106,28.45,75828.23,0.01,0.15218,0.00036,5.36615]
[1776557109069,28.45,75832.54,0.01,0.15375,0.00037,5.40321]
[1776557110646,28.45,75834.95,0.01,0.15463,0.00037,5.42383]
[1776557111083,28.45,75834.96,0.01,0.15463,0.00037,5.42387]
[1776557112144,28.45,75834.96,0.01,0.15463,0.00037,5.42387]
[1776557112090,28.45,75829.01,0.01,0.15246,0.00036,5.37286]
[1776557113099,28.45,75826.95,0.01,0.15171,0.00036,5.35524]
[1776557116625,28.45,75824.44,0.01,0.15081,0.00036,5.33385]
[1776557117127,28.45,75824.18,0.01,0.15072,0.00036,5.33166]
[1776557118481,28.45,75823.3,0.01,0.1504,0.00036,5.32417]
[1776557119144,28.45,75822.63,0.01,0.15016,0.00036,5.31848]
[1776557124180,28.45,75819.64,0.01,0.1491,0.00036,5.29317]
[1776557130501,28.45,75817.5,0.01,0.14835,0.00036,5.27522]
[1776557132658,28.45,75817.5,0.01,0.14835,0.00036,5.27522]
[1776557132760,28.45,75817.01,0.01,0.14793,0.00036,5.25949]
[1776557137098,28.45,75816.9,0.01,0.1479,0.00036,5.25876]
[1776557137199,28.45,75816.81,0.01,0.14787,0.00036,5.25814]
[1776557138519,28.45,75816.81,0.01,0.14787,0.00036,5.25814]
[1776557138578,28.45,75816.71,0.01,0.14784,0.00036,5.25736]
[1776557140736,28.45,75816.71,0.01,0.14784,0.00036,5.25736]
[1776557141454,28.45,75816.35,0.01,0.14772,0.00036,5.25442]
[1776557141524,28.45,75816.73,0.01,0.14786,0.00036,5.25774]
[1776557145536,28.45,75816.73,0.01,0.14786,0.00036,5.25781]
[1776557145609,28.46,75816.36,0.01,0.14773,0.00036,5.25481]
[1776557151371,28.46,75815.56,0.01,0.14746,0.00036,5.2483]
[1776557156405,28.46,75813.63,0.01,0.14679,0.00035,5.23205]
[1776557161450,28.46,75811.91,0.01,0.14619,0.00035,5.21768]
[1776557162403,28.46,75809.37,0.01,0.1453,0.00035,5.19606]
[1776557162487,28.46,75801.47,0.01,0.14254,0.00035,5.1287]
[1776557163608,28.46,75801.47,0.01,0.14254,0.00035,5.1287]
[1776557163709,28.46,75800.03,0.01,0.14204,0.00035,5.11652]
[1776557164316,28.46,75800.03,0.01,0.14204,0.00035,5.11652]
[1776557165196,28.46,75800.03,0.01,0.14204,0.00035,5.11652]
[1776557165326,28.46,75800.03,0.01,0.14205,0.00035,5.11671]
[1776557165469,28.46,75799.37,0.01,0.14183,0.00035,5.11128]
[1776557167590,28.46,75799.37,0.01,0.14183,0.00035,5.11128]
[1776557169615,28.47,75797.52,0.01,0.14122,0.00035,5.09632]
[1776557174544,28.47,75801.76,0.01,0.14273,0.00035,5.13351]
[1776557175656,28.47,75805.49,0.01,0.14404,0.00035,5.16549]
[1776557181594,28.48,75806.68,0.01,0.14449,0.00035,5.17626]
[1776557185380,28.48,75808.84,0.01,0.14526,0.00035,5.19497]
[1776557185885,28.48,75808.84,0.01,0.14526,0.00035,5.19497]
[1776557188648,28.48,75810.97,0.01,0.14602,0.00035,5.21338]
[1776557188746,28.48,75811.99,0.01,0.14638,0.00035,5.22214]
[1776557194340,28.48,75813.52,0.01,0.14667,0.00035,5.22378]
[1776557194559,28.48,75813.52,0.01,0.14667,0.00035,5.22378]
[1776557199991,28.48,75818.09,0.01,0.14831,0.00036,5.26303]
[1776557201386,28.48,75818.09,0.01,0.14831,0.00036,5.26303]
[1776557201907,28.48,75818.09,0.01,0.14831,0.00036,5.26303]
[1776557206400,28.48,75818.87,0.01,0.14859,0.00036,5.26975]
[1776557210062,28.48,75814.52,0.01,0.14704,0.00036,5.2327]
[1776557211422,28.48,75813.36,0.01,0.14663,0.00035,5.22285]
[1776557212735,28.48,75813.36,0.01,0.14663,0.00035,5.22285]
[1776557213208,28.48,75813.36,0.01,0.14663,0.00035,5.22285]
[1776557212814,28.48,75813.03,0.01,0.14652,0.00035,5.22011]
[1776557214111,28.48,75813.03,0.01,0.14652,0.00035,5.22011]
[1776557218636,28.48,75814.34,0.01,0.147,0.00036,5.23175]
[1776557218643,28.48,75814.34,0.01,0.147,0.00036,5.23175]
[1776557218647,28.48,75814.34,0.01,0.147,0.00036,5.23175]
[1776557218860,28.48,75814.9,0.01,0.14721,0.00036,5.23662]
[1776557221778,28.49,75815.9,0.01,0.14757,0.00036,5.24534]
[1776557221878,28.49,75815.9,0.01,0.14757,0.00036,5.24542]
[1776557223029,28.49,75815.9,0.01,0.14757,0.00036,5.24542]
[1776557224180,28.49,75815.9,0.01,0.14758,0.00036,5.24557]
[1776557224281,28.49,75817.11,0.01,0.14801,0.00036,5.25599]
[1776557226971,28.49,75817.11,0.01,0.14801,0.00036,5.25599]
[1776557226978,28.49,75817.11,0.01,0.14801,0.00036,5.25599]
[1776557227051,28.49,75817.06,0.01,0.14801,0.00036,5.25578]
[1776557228088,28.49,75817.06,0.01,0.14801,0.00036,5.25578]
[1776557228188,28.49,75817.06,0.01,0.14801,0.00036,5.25586]
[1776557228972,28.49,75817.06,0.01,0.14801,0.00036,5.25586]
[1776557229073,28.49,75817.06,0.01,0.14801,0.00036,5.25593]
[1776557229677,28.49,75817.06,0.01,0.14801,0.00036,5.25593]
[1776557230202,28.49,75818.0,0.01,0.14835,0.00036,5.26404]
[1776557233685,28.49,75818.0,0.01,0.14835,0.00036,5.26411]
[1776557233786,28.49,75818.76,0.01,0.14863,0.00036,5.27075]
[1776557240272,28.49,75822.19,0.01,0.14988,0.00036,5.30056]
[1776557240884,28.49,75822.19,0.01,0.14988,0.00036,5.30056]
[1776557241114,28.49,75822.19,0.01,0.14988,0.00036,5.30056]
[1776557241116,28.49,75825.48,0.01,0.15107,0.00036,5.32874]
[1776557244016,28.49,75825.33,0.01,0.15102,0.00036,5.32746]
[1776557247125,28.49,75825.4,0.01,0.15104,0.00036,5.32812]
[1776557251082,28.49,75825.77,0.01,0.15092,0.00036,5.31964]
[1776557252097,28.49,75825.77,0.01,0.15092,0.00036,5.31964]
[1776557252194,28.49,75825.9,0.01,0.15097,0.00036,5.32076]
[1776557255284,28.49,75825.9,0.01,0.15097,0.00036,5.32076]
[1776557255385,28.49,75825.9,0.01,0.15097,0.00036,5.32083]
[1776557260414,28.49,75826.61,0.01,0.15123,0.00036,5.32703]
[1776557262999,28.49,75826.61,0.01,0.15124,0.00036,5.32708]
[1776557263168,28.49,75829.54,0.01,0.1523,0.00036,5.35215]
[1776557265182,28.49,75834.19,0.01,0.15399,0.00037,5.39186]
[1776557270218,28.49,75836.19,0.01,0.15471,0.00037,5.40858]
[1776557275252,28.49,75835.58,0.01,0.15447,0.00037,5.40293]
[1776557280294,28.49,75834.54,0.01,0.15407,0.00037,5.39365]
[1776557285324,28.49,75831.09,0.01,0.15279,0.00036,5.36374]
[1776557290359,28.49,75830.7,0.01,0.15264,0.00036,5.3602]
[1776557295399,28.48,75832.1,0.01,0.15314,0.00037,5.37192]
[1776557300694,28.48,75832.49,0.01,0.15327,0.00037,5.37502]
[1776557304991,28.48,75832.25,0.01,0.15318,0.00037,5.3728]
[1776557305091,28.48,75832.79,0.01,0.15337,0.00037,5.37736]
[1776557310765,28.48,75833.71,0.01,0.15369,0.00037,5.38482]
[1776557315850,28.48,75834.26,0.01,0.15362,0.00037,5.37759]
[1776557315887,28.48,75834.26,0.01,0.15362,0.00037,5.37759]
[1776557315952,28.48,75832.97,0.01,0.15314,0.00037,5.36639]
[1776557318560,28.48,75832.8,0.01,0.15308,0.00037,5.36481]
[1776557324600,28.47,75831.68,0.01,0.15265,0.00036,5.35478]
[1776557329598,28.47,75832.01,0.01,0.15276,0.00037,5.35736]
[1776557329636,28.47,75834.99,0.01,0.15385,0.00037,5.38282]
[1776557330907,28.47,75838.98,0.01,0.15531,0.00037,5.4169]
[1776557336683,28.47,75840.95,0.01,0.156,0.00037,5.43281]
[1776557337449,28.47,75840.95,0.01,0.156,0.00037,5.43281]
[1776557337772,28.47,75840.95,0.01,0.156,0.00037,5.43281]
[1776557338528,28.47,75843.29,0.01,0.15686,0.00037,5.45269]
[1776557342324,28.46,75844.38,0.01,0.15724,0.00037,5.46144]
[1776557342341,28.46,75844.38,0.01,0.15724,0.00037,5.46144]
[1776557343229,28.46,75851.86,0.01,0.16001,0.00038,5.52494]
[1776557345198,28.46,75856.59,0.01,0.16177,0.00038,5.56487]
[1776557345936,28.46,75856.59,0.01,0.16177,0.00038,5.56487]
[1776557346153,28.46,75856.59,0.01,0.16177,0.00038,5.56487]
[1776557352068,28.45,75857.31,0.01,0.16197,0.00038,5.56946]
[1776557356695,28.44,75857.43,0.01,0.16195,0.00038,5.56895]
[1776557357274,28.44,75857.43,0.01,0.16195,0.00038,5.56895]
[1776557357301,28.44,75857.43,0.01,0.16195,0.00038,5.56895]
[1776557357375,28.44,75860.94,0.01,0.16326,0.00038,5.5985]
[1776557358595,28.44,75860.94,0.01,0.16326,0.00038,5.5985]
[1776557359309,28.44,75860.94,0.01,0.16326,0.00038,5.5985]
[1776557359374,28.43,75866.47,0.01,0.16535,0.00038,5.64523]
[1776557363400,28.43,75866.73,0.01,0.16541,0.00039,5.64667]
[1776557365984,28.42,75867.21,0.01,0.16554,0.00039,5.64962]
[1776557367332,28.42,75868.55,0.01,0.16604,0.00039,5.66072]
[1776557372434,28.41,75866.84,0.01,0.16501,0.00039,5.63189]
[1776557377974,28.4,75865.83,0.01,0.16452,0.00038,5.62094]
[1776557384016,28.39,75865.17,0.01,0.16417,0.00038,5.61305]
[1776557388537,28.38,75864.78,0.01,0.16395,0.00038,5.60824]
[1776557388638,28.38,75864.23,0.01,0.16372,0.00038,5.60315]
[1776557389993,28.38,75864.23,0.01,0.16372,0.00038,5.60315]
[1776557390094,28.37,75864.21,0.01,0.1637,0.00038,5.60262]
[1776557390896,28.37,75864.21,0.01,0.1637,0.00038,5.60262]
[1776557391347,28.37,75863.93,0.01,0.16356,0.00038,5.59953]
[1776557391875,28.37,75863.93,0.01,0.16356,0.00038,5.59953]
[1776557392072,28.37,75863.93,0.01,0.16356,0.00038,5.59953]
[1776557397107,28.36,75864.25,0.01,0.16361,0.00038,5.60058]
[1776557398416,28.36,75864.25,0.01,0.16361,0.00038,5.60058]
[1776557398422,28.36,75864.25,0.01,0.16361,0.00038,5.60058]
[1776557398435,28.36,75864.43,0.01,0.16365,0.00038,5.60144]
[1776557401060,28.36,75865.46,0.01,0.16403,0.00038,5.60996]
[1776557401417,28.35,75868.24,0.01,0.16507,0.00039,5.63317]
[1776557402718,28.35,75867.95,0.01,0.16495,0.00039,5.63068]
[1776557403155,28.35,75868.21,0.01,0.16504,0.00039,5.63253]
[1776557405962,28.35,75868.42,0.01,0.16508,0.00039,5.63356]
[1776557406180,28.34,75868.13,0.01,0.16495,0.00039,5.63067]
[1776557408315,28.34,75868.13,0.01,0.16494,0.00039,5.63029]
[1776557408439,28.34,75868.13,0.01,0.16494,0.00039,5.63029]
[1776557408416,28.34,75868.65,0.01,0.1651,0.00039,5.63397]
[1776557410129,28.34,75868.65,0.01,0.16508,0.00039,5.63357]
[1776557410395,28.34,75868.65,0.01,0.16508,0.00039,5.63357]
[1776557415296,28.33,75871.19,0.01,0.16599,0.00039,5.65377]
[1776557416132,28.32,75871.61,0.01,0.16611,0.00039,5.6565]
[1776557416631,28.32,75871.61,0.01,0.16611,0.00039,5.6565]
[1776557416683,28.32,75871.61,0.01,0.16611,0.00039,5.6565]
[1776557417256,28.32,75871.01,0.01,0.16584,0.00039,5.65044]
[1776557418639,28.32,75873.24,0.01,0.16671,0.00039,5.66965]
[1776557419266,28.31,75873.6,0.01,0.1668,0.00039,5.67179]
[1776557425308,28.3,75875.05,0.01,0.16723,0.00039,5.68132]
[1776557431350,28.28,75873.53,0.01,0.16624,0.00039,5.65348]
[1776557436385,28.27,75872.73,0.01,0.16582,0.00039,5.64409]
[1776557437243,28.27,75872.73,0.01,0.16582,0.00039,5.64409]
[1776557438162,28.27,75873.54,0.01,0.16611,0.00039,5.65058]
[1776557444441,28.25,75871.88,0.01,0.16531,0.00039,5.63276]
[1776557446086,28.24,75872.27,0.01,0.16544,0.00039,5.63563]
[1776557446455,28.24,75872.07,0.01,0.16534,0.00039,5.6334]
[1776557447872,28.24,75871.18,0.01,0.16497,0.00039,5.62522]
[1776557448470,28.24,75871.01,0.01,0.16488,0.00039,5.62326]
[1776557449254,28.24,75871.01,0.01,0.16488,0.00039,5.62326]
[1776557449476,28.23,75866.21,0.01,0.163,0.00038,5.58135]
[1776557450005,28.23,75866.21,0.01,0.163,0.00038,5.58135]
[1776557450033,28.23,75866.21,0.01,0.163,0.00038,5.58135]
[1776557452497,28.23,75860.02,0.01,0.16058,0.00038,5.5266]
[1776557454511,28.22,75854.39,0.01,0.15841,0.00038,5.4772]
[1776557456421,28.22,75853.49,0.01,0.15805,0.00038,5.46911]
[1776557456525,28.22,75853.74,0.01,0.15814,0.00038,5.47096]
[1776557457532,28.22,75849.64,0.01,0.15658,0.00038,5.43521]
[1776557458539,28.22,75841.54,0.01,0.15355,0.00037,5.36492]
[1776557462310,28.22,75839.21,0.01,0.15266,0.00037,5.3443]
[1776557463180,28.21,75839.65,0.01,0.15282,0.00037,5.34796]
[1776557463858,28.21,75839.89,0.01,0.1529,0.00037,5.34989]
[1776557465275,28.21,75840.0,0.01,0.15294,0.00037,5.35084]
[1776557465279,28.21,75840.0,0.01,0.15294,0.00037,5.35084]
[1776557469589,28.21,75840.51,0.01,0.1531,0.00037,5.35447]
[1776557469690,28.21,75840.64,0.01,0.15314,0.00037,5.35543]
[1776557472469,28.21,75840.64,0.01,0.15313,0.00037,5.35527]
[1776557474308,28.21,75840.39,0.01,0.15303,0.00037,5.3528]
[1776557474401,28.21,75840.3,0.01,0.15298,0.00037,5.35171]
[1776557475661,28.2,75835.62,0.01,0.15125,0.00037,5.31111]
[1776557478500,28.2,75835.09,0.01,0.15105,0.00037,5.30642]
[1776557478565,28.2,75834.23,0.01,0.15073,0.00037,5.2988]
[1776557480134,28.2,75834.23,0.01,0.15073,0.00037,5.2988]
[1776557480234,28.2,75831.74,0.01,0.14981,0.00036,5.2772]
[1776557480930,28.2,75831.74,0.01,0.14981,0.00036,5.2772]
[1776557481030,28.2,75832.63,0.01,0.15014,0.00037,5.28481]
[1776557486739,28.2,75832.61,0.01,0.15011,0.00037,5.28423]
[1776557488336,28.2,75832.61,0.01,0.15011,0.00037,5.28423]
[1776557488436,28.2,75836.49,0.01,0.15153,0.00037,5.31762]
[1776557492962,28.2,75838.02,0.01,0.15182,0.00037,5.31878]
[1776557493063,28.2,75839.3,0.01,0.15228,0.00037,5.32974]
[1776557493650,28.2,75839.3,0.01,0.15228,0.00037,5.32974]
[1776557496339,28.2,75839.3,0.01,0.15228,0.00037,5.32965]
[1776557496898,28.2,75840.54,0.01,0.15273,0.00037,5.3401]
[1776557502533,28.2,75845.85,0.01,0.15472,0.00037,5.3866]
[1776557507886,28.2,75847.32,0.01,0.15531,0.00037,5.40019]
[1776557510144,28.2,75847.63,0.01,0.15543,0.00037,5.40299]
[1776557510246,28.2,75848.02,0.01,0.15558,0.00037,5.4065]
[1776557522268,28.21,75849.11,0.01,0.15606,0.00037,5.4174]
[1776557532338,28.22,75851.17,0.01,0.15689,0.00038,5.43658]
[1776557537089,28.22,75847.01,0.01,0.15535,0.00037,5.40113]
[1776557537711,28.22,75847.01,0.01,0.15535,0.00037,5.40113]
[1776557538096,28.22,75841.17,0.01,0.15319,0.00037,5.35079]
[1776557543371,28.22,75840.27,0.01,0.15286,0.00037,5.34313]
[1776557549173,28.22,75838.65,0.01,0.15227,0.00037,5.32933]
[1776557560247,28.23,75838.43,0.01,0.152,0.00037,5.31741]
[1776557562878,28.23,75836.31,0.01,0.15124,0.00037,5.29958]
[1776557563271,28.23,75836.17,0.01,0.15119,0.00037,5.29837]
[1776557566134,28.24,75833.41,0.01,0.15019,0.00037,5.27487]
[1776557566292,28.24,75833.4,0.01,0.1502,0.00037,5.27496]
[1776557572628,28.24,75832.52,0.01,0.14987,0.00037,5.26733]
[1776557573996,28.24,75832.52,0.01,0.14987,0.00037,5.26733]
[1776557576848,28.24,75832.1,0.01,0.14971,0.00036,5.26339]
[1776557576962,28.24,75832.1,0.01,0.14971,0.00036,5.26339]
[1776557577369,28.24,75831.82,0.01,0.1496,0.00036,5.26097]
[1776557578378,28.23,75820.56,0.01,0.14553,0.00036,5.16384]
[1776557578754,28.23,75820.56,0.01,0.14553,0.00036,5.16384]
[1776557579383,28.24,75819.24,0.01,0.14506,0.00036,5.1526]
[1776557580054,28.24,75819.24,0.01,0.14506,0.00036,5.1526]
[1776557580927,28.24,75819.63,0.01,0.14521,0.00036,5.15603]
[1776557581150,28.24,75819.63,0.01,0.14521,0.00036,5.15603]
[1776557581398,28.24,75819.7,0.01,0.14523,0.00036,5.15663]
[1776557582111,28.24,75819.7,0.01,0.14523,0.00036,5.15663]
[1776557582404,28.24,75811.14,0.01,0.14219,0.00035,5.08306]
[1776557584081,28.23,75810.38,0.01,0.14191,0.00035,5.07618]
[1776557584418,28.24,75810.22,0.01,0.14186,0.00035,5.07498]
[1776557584818,28.24,75810.22,0.01,0.14186,0.00035,5.07498]
[1776557584856,28.24,75810.22,0.01,0.14186,0.00035,5.07498]
[1776557585425,28.24,75809.91,0.01,0.14176,0.00035,5.0725]
[1776557590462,28.24,75809.83,0.01,0.14177,0.00035,5.07268]
[1776557591773,28.24,75808.83,0.01,0.14143,0.00035,5.06427]
[1776557593643,28.24,75808.36,0.01,0.14127,0.00035,5.06042]
[1776557601538,28.25,75804.93,0.01,0.14015,0.00035,5.03292]
[1776557606571,28.26,75804.93,0.01,0.14019,0.00035,5.03398]
[1776557607992,28.26,75804.93,0.01,0.14019,0.00035,5.03398]
[1776557613621,28.26,75803.26,0.01,0.13941,0.00035,5.00947]
[1776557618656,28.27,75803.4,0.01,0.13951,0.00035,5.01182]
[1776557622031,28.27,75803.44,0.01,0.13955,0.00035,5.01284]
[1776557624291,28.27,75803.68,0.01,0.13965,0.00035,5.01535]
[1776557626574,28.28,75802.49,0.01,0.13926,0.00035,5.0056]
[1776557626836,28.28,75801.64,0.01,0.13897,0.00035,4.99856]
[1776557627721,28.28,75798.2,0.01,0.13779,0.00034,4.96936]
[1776557628957,28.28,75795.68,0.01,0.13693,0.00034,4.94809]
[1776557630205,28.28,75795.7,0.01,0.13695,0.00034,4.94857]
[1776557632570,28.28,75795.76,0.01,0.13697,0.00034,4.94909]
[1776557633391,28.29,75796.04,0.01,0.13711,0.00034,4.9524]
[1776557634813,28.29,75796.09,0.01,0.13714,0.00034,4.95313]
[1776557643710,28.29,75796.62,0.01,0.13736,0.00034,4.95854]
[1776557648558,28.3,75796.41,0.01,0.13737,0.00034,4.95876]
[1776557648593,28.31,75796.45,0.01,0.13743,0.00034,4.96032]
[1776557650426,28.31,75796.45,0.01,0.13743,0.00034,4.96032]
[1776557650528,28.3,75796.45,0.01,0.13741,0.00034,4.95979]
[1776557655611,28.3,75796.35,0.01,0.13734,0.00034,4.95815]
[1776557655713,28.3,75796.3,0.01,0.1373,0.00034,4.95721]
[1776557659734,28.3,75796.25,0.01,0.13726,0.00034,4.95627]
[1776557660473,28.3,75796.25,0.01,0.13726,0.00034,4.95627]
[1776557661405,28.29,75796.39,0.01,0.13728,0.00034,4.95672]
[1776557661505,28.29,75796.39,0.01,0.13727,0.00034,4.95647]
[1776557663044,28.29,75796.39,0.01,0.13727,0.00034,4.95647]
[1776557663069,28.29,75796.32,0.01,0.13724,0.00034,4.95562]
[1776557669007,28.28,75796.22,0.01,0.13715,0.00034,4.95332]
[1776557669841,28.28,75796.22,0.01,0.13715,0.00034,4.95332]
[1776557669968,28.28,75796.22,0.01,0.13715,0.00034,4.95332]
[1776557670063,28.28,75793.15,0.01,0.13608,0.00034,4.92685]
[1776557670874,28.28,75793.15,0.01,0.13608,0.00034,4.92685]
[1776557672029,28.28,75789.36,0.01,0.13451,0.00034,4.88236]
[1776557672812,28.28,75789.36,0.01,0.13451,0.00034,4.88236]
[1776557673385,28.28,75789.36,0.01,0.13451,0.00034,4.88236]
[1776557673464,28.28,75789.36,0.01,0.13451,0.00034,4.88236]
[1776557673485,28.28,75789.63,0.01,0.13459,0.00034,4.88438]
[1776557681091,28.27,75789.54,0.01,0.13452,0.00034,4.88263]
[1776557682308,28.27,75789.54,0.01,0.13452,0.00034,4.88263]
[1776557682371,28.27,75789.54,0.01,0.13452,0.00034,4.88263]
[1776557682419,28.27,75789.54,0.01,0.13452,0.00034,4.88263]
[1776557682445,28.27,75789.54,0.01,0.13452,0.00034,4.88263]
[1776557682519,28.27,75794.55,0.01,0.13622,0.00034,4.92509]
[1776557684769,28.27,75797.92,0.01,0.13738,0.00034,4.9539]
[1776557685119,28.27,75799.98,0.01,0.13807,0.00035,4.97112]
[1776557693471,28.26,75800.4,0.01,0.13813,0.00035,4.97242]
[1776557700224,28.25,75799.22,0.01,0.13766,0.00035,4.96078]
[1776557701938,28.25,75799.0,0.01,0.13757,0.00035,4.95864]
[1776557702238,28.25,75795.73,0.01,0.13643,0.00034,4.93041]
[1776557705884,28.25,75795.4,0.01,0.13629,0.00034,4.92693]
[1776557706697,28.25,75795.4,0.01,0.13629,0.00034,4.92693]
[1776557706738,28.25,75795.4,0.01,0.13629,0.00034,4.92693]
[1776557706799,28.25,75795.52,0.01,0.13632,0.00034,4.92751]
[1776557709096,28.24,75795.52,0.01,0.13631,0.00034,4.9273]
[1776557709151,28.24,75795.52,0.01,0.13631,0.00034,4.9273]
[1776557709253,28.24,75795.51,0.01,0.1363,0.00034,4.92699]
[1776557717344,28.23,75795.53,0.01,0.13623,0.00034,4.92541]
[1776557717869,28.23,75795.53,0.01,0.13623,0.00034,4.92541]
[1776557717929,28.23,75795.53,0.01,0.13623,0.00034,4.92541]
[1776557719334,28.23,75793.09,0.01,0.13539,0.00034,4.90432]
[1776557719436,28.23,75789.26,0.01,0.13408,0.00034,4.8714]
[1776557720575,28.23,75789.26,0.01,0.13408,0.00034,4.8714]
[1776557720618,28.23,75789.26,0.01,0.13408,0.00034,4.8714]
[1776557722923,28.23,75786.08,0.01,0.13298,0.00034,4.84379]
[1776557723106,28.23,75786.08,0.01,0.13298,0.00034,4.84379]
[1776557723644,28.23,75786.08,0.01,0.13298,0.00034,4.84379]
[1776557723668,28.23,75781.52,0.01,0.13144,0.00033,4.8047]
[1776557724152,28.23,75781.52,0.01,0.13144,0.00033,4.8047]
[1776557724281,28.23,75781.52,0.01,0.13144,0.00033,4.8047]
[1776557725137,28.23,75781.57,0.01,0.13145,0.00034,4.80512]
[1776557725172,28.23,75781.57,0.01,0.13145,0.00034,4.80512]
[1776557725401,28.23,75776.93,0.01,0.1299,0.00033,4.76558]
[1776557726076,28.23,75776.93,0.01,0.1299,0.00033,4.76558]
[1776557726159,28.23,75776.93,0.01,0.1299,0.00033,4.76558]
[1776557726407,28.23,75772.52,0.01,0.12844,0.00033,4.72812]
[1776557726864,28.23,75772.52,0.01,0.12844,0.00033,4.72812]
[1776557726892,28.23,75772.52,0.01,0.12844,0.00033,4.72812]
[1776557728386,28.23,75772.24,0.01,0.12835,0.00033,4.7258]
[1776557728461,28.23,75772.24,0.01,0.12835,0.00033,4.7258]
[1776557733055,28.23,75772.27,0.01,0.12837,0.00033,4.72612]
[1776557733094,28.23,75772.27,0.01,0.12837,0.00033,4.72612]
[1776557737039,28.23,75771.62,0.01,0.12792,0.00033,4.70947]
[1776557737244,28.23,75771.62,0.01,0.12792,0.00033,4.70947]
[1776557739548,28.23,75770.83,0.01,0.12766,0.00033,4.70285]
[1776557740988,28.23,75770.83,0.01,0.12767,0.00033,4.70316]
[1776557743408,28.24,75769.11,0.01,0.12711,0.00033,4.6888]
[1776557750576,28.24,75765.3,0.01,0.12591,0.00033,4.65756]
[1776557751559,28.24,75765.3,0.01,0.12591,0.00033,4.65756]
[1776557757624,28.25,75764.99,0.01,0.12585,0.00033,4.65608]
[1776557758140,28.25,75764.99,0.01,0.12585,0.00033,4.65608]
[1776557759476,28.25,75764.35,0.01,0.12565,0.00032,4.65081]
[1776557759529,28.25,75764.35,0.01,0.12565,0.00032,4.65081]
[1776557759620,28.25,75764.35,0.01,0.12565,0.00032,4.65081]
[1776557759639,28.25,75764.34,0.01,0.12565,0.00032,4.65087]
[1776557761729,28.25,75763.01,0.01,0.12523,0.00032,4.6398]
[1776557761778,28.25,75763.01,0.01,0.12523,0.00032,4.6398]
[1776557762467,28.25,75761.95,0.01,0.12489,0.00032,4.63103]
[1776557762659,28.25,75761.95,0.01,0.1249,0.00032,4.63121]
[1776557767694,28.25,75763.15,0.01,0.12532,0.00032,4.64218]
[1776557772729,28.26,75763.03,0.01,0.12531,0.00032,4.64203]
[1776557776027,28.26,75763.54,0.01,0.12549,0.00032,4.6465]
[1776557776067,28.26,75763.54,0.01,0.12549,0.00032,4.6465]
[1776557776757,28.26,75763.72,0.01,0.12556,0.00032,4.64853]
[1776557781793,28.26,75763.68,0.01,0.12558,0.00032,4.64905]
[1776557782901,28.26,75763.61,0.01,0.12557,0.00032,4.64863]
[1776557782935,28.26,75763.61,0.01,0.12557,0.00032,4.64863]
[1776557783530,28.26,75763.61,0.01,0.12557,0.00032,4.64863]
[1776557783572,28.26,75763.61,0.01,0.12557,0.00032,4.64863]
[1776557788676,28.27,75763.57,0.01,0.12559,0.00032,4.64917]
[1776557788749,28.27,75763.57,0.01,0.12559,0.00032,4.64917]
[1776557788841,28.27,75762.87,0.01,0.12537,0.00032,4.64343]
[1776557791120,28.27,75761.67,0.01,0.12499,0.00032,4.63368]
[1776557791194,28.27,75761.67,0.01,0.12499,0.00032,4.63368]
[1776557791863,28.27,75759.35,0.01,0.124,0.00032,4.60268]
[1776557792688,28.27,75759.35,0.01,0.124,0.00032,4.60268]
[1776557792877,28.27,75756.33,0.01,0.12304,0.00032,4.5775]
[1776557793879,28.27,75743.16,0.01,0.11888,0.00031,4.46727]
[1776557793951,28.27,75743.16,0.01,0.11888,0.00031,4.46727]
[1776557794010,28.27,75743.16,0.01,0.11888,0.00031,4.46727]
[1776557794885,28.28,75732.57,0.01,0.11561,0.00031,4.37938]
[1776557795660,28.28,75732.57,0.01,0.11561,0.00031,4.37938]
[1776557795761,28.28,75732.46,0.01,0.1156,0.00031,4.37897]
[1776557796249,28.28,75732.46,0.01,0.1156,0.00031,4.37897]
[1776557796901,28.28,75732.46,0.01,0.11561,0.00031,4.37947]
[1776557797056,28.28,75732.46,0.01,0.11561,0.00031,4.37947]
[1776557797740,28.28,75732.46,0.01,0.11561,0.00031,4.37947]
[1776557797808,28.28,75732.46,0.01,0.11561,0.00031,4.37947]
[1776557798018,28.28,75733.54,0.01,0.11596,0.00031,4.38895]
[1776557798921,28.28,75727.1,0.01,0.11402,0.0003,4.33604]
[1776557799470,28.28,75727.1,0.01,0.11402,0.0003,4.33604]
[1776557799927,28.29,75715.91,0.01,0.11066,0.0003,4.24386]
[1776557804251,28.29,75720.37,0.01,0.11205,0.0003,4.28223]
[1776557809996,28.31,75722.06,0.01,0.11267,0.0003,4.29902]
[1776557815036,28.32,75721.36,0.01,0.11258,0.0003,4.29671]
[1776557820068,28.34,75724.48,0.01,0.11365,0.0003,4.32597]
[1776557822063,28.34,75724.63,0.01,0.11372,0.0003,4.32789]
[1776557823089,28.35,75735.18,0.01,0.11699,0.00031,4.41662]
[1776557824436,28.35,75738.86,0.01,0.11815,0.00031,4.44777]
[1776557829131,28.36,75742.93,0.01,0.11952,0.00031,4.48419]
[1776557832159,28.37,75753.66,0.01,0.12296,0.00032,4.57526]
[1776557833164,28.37,75753.66,0.01,0.12296,0.00032,4.57526]
[1776557837191,28.37,75747.44,0.01,0.12104,0.00032,4.52479]
[1776557838194,28.37,75742.87,0.01,0.11962,0.00031,4.48703]
[1776557839200,28.38,75737.41,0.01,0.11794,0.00031,4.44201]
[1776557842222,28.38,75733.81,0.01,0.11689,0.00031,4.41365]
[1776557847257,28.4,75733.04,0.01,0.11675,0.00031,4.41003]
[1776557852293,28.41,75731.15,0.01,0.11602,0.00031,4.38558]
[1776557856853,28.41,75729.12,0.01,0.11545,0.00031,4.36999]
[1776557858992,28.42,75726.32,0.01,0.11466,0.0003,4.34869]
[1776557864718,28.44,75736.55,0.01,0.11799,0.00031,4.4384]
[1776557868403,28.45,75727.9,0.01,0.11539,0.0003,4.36838]
[1776557873232,28.46,75726.84,0.01,0.11516,0.0003,4.36213]
[1776557873305,28.46,75726.84,0.01,0.11516,0.0003,4.36213]
[1776557873836,28.46,75726.84,0.01,0.11516,0.0003,4.36213]
[1776557873936,28.47,75727.02,0.01,0.11526,0.0003,4.36487]
[1776557874587,28.47,75727.02,0.01,0.11526,0.0003,4.36487]
[1776557874630,28.47,75727.02,0.01,0.11526,0.0003,4.36487]
[1776557874789,28.47,75727.53,0.01,0.11544,0.0003,4.36969]
[1776557880750,28.48,75729.07,0.01,0.116,0.00031,4.38486]
[1776557882633,28.49,75729.23,0.01,0.11609,0.00031,4.38741]
[1776557882720,28.49,75746.88,0.01,0.12162,0.00032,4.53486]
[1776557883375,28.49,75746.88,0.01,0.12162,0.00032,4.53486]
[1776557883820,28.49,75746.88,0.01,0.12162,0.00032,4.53486]
[1776557883906,28.49,75746.88,0.01,0.12162,0.00032,4.53486]
[1776557883916,28.49,75749.5,0.01,0.12246,0.00032,4.55709]
[1776557884410,28.49,75749.5,0.01,0.12246,0.00032,4.55709]
[1776557890156,28.5,75749.4,0.01,0.12247,0.00032,4.55733]
[1776557890958,28.5,75749.4,0.01,0.12247,0.00032,4.55733]
[1776557890560,28.5,75750.32,0.01,0.1228,0.00032,4.56603]
[1776557891597,28.5,75750.32,0.01,0.1228,0.00032,4.56603]
[1776557891675,28.51,75755.8,0.01,0.12456,0.00032,4.61214]
[1776557893581,28.51,75759.68,0.01,0.12583,0.00032,4.64519]
[1776557894143,28.51,75759.68,0.01,0.12583,0.00032,4.64519]
[1776557894956,28.51,75759.68,0.01,0.12583,0.00032,4.64519]
[1776557894932,28.51,75761.16,0.01,0.12633,0.00032,4.65804]
[1776557895057,28.51,75761.16,0.01,0.12633,0.00032,4.65804]
[1776557900631,28.52,75764.79,0.01,0.12755,0.00033,4.68952]
[1776557901337,28.52,75764.79,0.01,0.12755,0.00033,4.68952]
[1776557901636,28.52,75761.96,0.01,0.12664,0.00032,4.66595]
[1776557903180,28.52,75761.52,0.01,0.1265,0.00032,4.66246]
[1776557903651,28.52,75760.44,0.01,0.12616,0.00032,4.65361]
[1776557906697,28.52,75759.59,0.01,0.1259,0.00032,4.64691]
[1776557906760,28.52,75759.94,0.01,0.12603,0.00032,4.65027]
[1776557908011,28.52,75759.94,0.01,0.12603,0.00032,4.65027]
[1776557908734,28.52,75759.94,0.01,0.12603,0.00032,4.65027]
[1776557908740,28.52,75759.94,0.01,0.12603,0.00032,4.65027]
[1776557908790,28.52,75758.41,0.01,0.12555,0.00032,4.6379]
[1776557913675,28.53,75757.7,0.01,0.12509,0.00032,4.62095]
[1776557913875,28.53,75757.7,0.01,0.12509,0.00032,4.62095]
[1776557917705,28.53,75754.22,0.01,0.12402,0.00032,4.59307]
[1776557920172,28.54,75755.35,0.01,0.12441,0.00032,4.60321]
[1776557926819,28.54,75753.46,0.01,0.12387,0.00032,4.58911]
[1776557931852,28.55,75752.69,0.01,0.12367,0.00032,4.58389]
[1776557936887,28.55,75752.54,0.01,0.12367,0.00032,4.58383]
[1776557941922,28.56,75753.17,0.01,0.12392,0.00032,4.59024]
[1776557943425,28.56,75753.61,0.01,0.12406,0.00032,4.59413]
[1776557944423,28.56,75754.91,0.01,0.12449,0.00032,4.60519]
[1776557946362,28.56,75755.07,0.01,0.12456,0.00032,4.60693]
[1776557946462,28.56,75755.09,0.01,0.12456,0.00032,4.6071]
[1776557947159,28.56,75755.09,0.01,0.12456,0.00032,4.6071]
[1776557947260,28.57,75755.09,0.01,0.12457,0.00032,4.60741]
[1776557951582,28.57,75754.86,0.01,0.12454,0.00032,4.60641]
[1776557957028,28.58,75754.74,0.01,0.12454,0.00032,4.60661]
[1776557962062,28.58,75755.04,0.01,0.12468,0.00032,4.61024]
[1776557963371,28.58,75755.93,0.01,0.12498,0.00032,4.61797]
[1776557964077,28.58,75755.56,0.01,0.12487,0.00032,4.61517]
[1776557964289,28.58,75755.56,0.01,0.12487,0.00032,4.61517]
[1776557964333,28.58,75755.03,0.01,0.1247,0.00032,4.61075]
[1776557971127,28.59,75754.49,0.01,0.12433,0.00032,4.59603]
[1776557977274,28.59,75754.29,0.01,0.1243,0.00032,4.5952]
[1776557977375,28.6,75754.29,0.01,0.12431,0.00032,4.59562]
[1776557978353,28.6,75754.29,0.01,0.12431,0.00032,4.59562]
[1776557978453,28.6,75754.29,0.01,0.12433,0.00032,4.59594]
[1776557980052,28.6,75754.29,0.01,0.12433,0.00032,4.59594]
[1776557980970,28.6,75753.51,0.01,0.1241,0.00032,4.59008]
[1776557983037,28.6,75753.46,0.01,0.1241,0.00032,4.58999]
[1776557984220,28.6,75754.72,0.01,0.12453,0.00032,4.60113]
[1776557984844,28.6,75754.72,0.01,0.12453,0.00032,4.60113]
[1776557987186,28.61,75754.14,0.01,0.12438,0.00032,4.59723]
[1776557988460,28.61,75753.3,0.01,0.12412,0.00032,4.59055]
[1776557988560,28.61,75753.13,0.01,0.12408,0.00032,4.58946]
[1776557991554,28.61,75753.13,0.01,0.12408,0.00032,4.58946]
[1776557991631,28.61,75753.13,0.01,0.12408,0.00032,4.58946]
[1776557993788,28.62,75752.69,0.01,0.12397,0.00032,4.58676]
[1776557993888,28.62,75752.69,0.01,0.12401,0.00032,4.58772]
[1776557997377,28.62,75752.17,0.01,0.12387,0.00032,4.58403]
[1776557997455,28.62,75752.17,0.01,0.12388,0.00032,4.58424]
[1776557999387,28.63,75752.17,0.01,0.12389,0.00032,4.58445]
[1776557999421,28.63,75752.17,0.01,0.12389,0.00032,4.58445]
[1776557999425,28.63,75748.29,0.01,0.12266,0.00032,4.5524]
[1776558000255,28.63,75748.29,0.01,0.12266,0.00032,4.5524]
[1776558000348,28.63,75748.29,0.01,0.12266,0.00032,4.5524]
[1776558000355,28.63,75748.29,0.01,0.12266,0.00032,4.5524]
[1776558000356,28.63,75750.42,0.01,0.12335,0.00032,4.57035]
[1776558001441,28.63,75756.51,0.01,0.1253,0.00032,4.6213]
[1776558008244,28.63,75758.12,0.01,0.12585,0.00032,4.63541]
[1776558008385,28.63,75758.12,0.01,0.12587,0.00032,4.63588]
[1776558011900,28.64,75760.0,0.01,0.12649,0.00032,4.65188]
[1776558011930,28.64,75760.0,0.01,0.1265,0.00032,4.65219]
[1776558012540,28.64,75763.81,0.01,0.12773,0.00033,4.68401]
[1776558013457,28.64,75763.81,0.01,0.12773,0.00033,4.68401]
[1776558013523,28.64,75764.73,0.01,0.12804,0.00033,4.69186]
[1776558014228,28.64,75764.73,0.01,0.12804,0.00033,4.69186]
[1776558014427,28.64,75764.73,0.01,0.12804,0.00033,4.69197]
[1776558019464,28.64,75765.53,0.01,0.12832,0.00033,4.69906]
[1776558025047,28.64,75764.17,0.01,0.12789,0.00033,4.68796]
[1776558030550,28.64,75762.55,0.01,0.12738,0.00032,4.67493]
[1776558035924,28.65,75762.13,0.01,0.127,0.00032,4.66017]
[1776558041625,28.65,75761.63,0.01,0.12686,0.00032,4.6564]
[1776558047672,28.65,75763.67,0.01,0.12754,0.00033,4.67386]
[1776558054187,28.65,75762.72,0.01,0.12724,0.00032,4.66615]
[1776558054328,28.65,75762.23,0.01,0.12708,0.00032,4.66217]
[1776558055013,28.65,75762.23,0.01,0.12708,0.00032,4.66217]
[1776558055113,28.65,75753.85,0.01,0.12439,0.00032,4.59245]
[1776558056121,28.65,75753.85,0.01,0.12439,0.00032,4.59245]
[1776558056130,28.65,75743.24,0.01,0.12103,0.00031,4.50457]
[1776558057636,28.65,75743.24,0.01,0.12103,0.00031,4.50457]
[1776558058031,28.65,75743.24,0.01,0.12103,0.00031,4.50457]
[1776558058129,28.66,75742.39,0.01,0.12078,0.00031,4.49811]
[1776558058433,28.66,75742.39,0.01,0.12078,0.00031,4.49811]
[1776558058746,28.66,75742.39,0.01,0.12078,0.00031,4.49811]
[1776558061116,28.66,75742.39,0.01,0.12078,0.00031,4.49811]
[1776558061766,28.66,75743.05,0.01,0.12102,0.00031,4.50443]
[1776558067002,28.67,75743.18,0.01,0.12112,0.00031,4.50693]
[1776558072483,28.67,75744.71,0.01,0.12166,0.00031,4.52104]
[1776558077521,28.68,75742.24,0.01,0.12094,0.00031,4.50218]
[1776558077594,28.68,75742.24,0.01,0.12094,0.00031,4.50218]
[1776558077947,28.68,75736.66,0.01,0.1192,0.00031,4.45612]
[1776558079010,28.68,75721.21,0.01,0.11449,0.0003,4.3296]
[1776558079756,28.68,75721.21,0.01,0.11449,0.0003,4.3296]
[1776558079881,28.68,75721.21,0.01,0.11449,0.0003,4.3296]
[1776558079982,28.69,75714.76,0.01,0.11259,0.0003,4.27791]
[1776558083258,28.69,75714.58,0.01,0.11258,0.0003,4.27773]
[1776558083333,28.69,75714.58,0.01,0.11258,0.0003,4.27773]
[1776558083825,28.69,75714.58,0.01,0.11258,0.0003,4.27773]
[1776558083884,28.69,75714.58,0.01,0.11258,0.0003,4.27773]
[1776558083929,28.7,75709.43,0.01,0.11111,0.00029,4.23723]
[1776558085938,28.7,75699.91,0.01,0.10835,0.00029,4.16097]
[1776558086942,28.71,75684.68,0.01,0.10407,0.00028,4.04073]
[1776558087992,28.71,75684.68,0.01,0.10407,0.00028,4.04073]
[1776558088059,28.71,75684.68,0.01,0.10407,0.00028,4.04073]
[1776558088160,28.71,75677.34,0.01,0.10205,0.00028,3.98342]
[1776558091197,28.72,75675.15,0.01,0.1015,0.00028,3.96761]
[1776558091080,28.76,75665.45,0.01,0.09893,0.00027,3.88935]
[1776558091766,28.76,75665.45,0.01,0.09893,0.00027,3.88935]
[1776558091806,28.76,75665.45,0.01,0.09893,0.00027,3.88935]
[1776558091978,28.81,75665.45,0.01,0.09927,0.00027,3.89908]
[1776558092985,28.81,75656.98,0.01,0.09702,0.00027,3.83349]
[1776558093528,28.81,75656.98,0.01,0.09702,0.00027,3.83349]
[1776558093993,28.81,75655.21,0.01,0.09657,0.00027,3.82035]
[1776558094325,28.81,75655.21,0.01,0.09657,0.00027,3.82035]
[1776558094400,28.81,75655.21,0.01,0.09657,0.00027,3.82035]
[1776558094998,28.81,75655.81,0.01,0.09675,0.00027,3.82563]
[1776558099026,28.83,75649.25,0.01,0.0951,0.00026,3.77727]
[1776558100973,28.83,75647.45,0.01,0.09465,0.00026,3.76407]
[1776558101024,28.83,75647.45,0.01,0.09465,0.00026,3.76407]
[1776558101187,28.83,75644.1,0.01,0.0938,0.00026,3.73894]
[1776558101790,28.83,75644.1,0.01,0.0938,0.00026,3.73894]
[1776558102047,28.83,75644.1,0.01,0.0938,0.00026,3.73894]
[1776558102129,28.83,75644.1,0.01,0.0938,0.00026,3.73894]
[1776558102225,28.84,75648.81,0.01,0.09506,0.00026,3.77604]
[1776558102313,28.84,75648.81,0.01,0.09506,0.00026,3.77604]
[1776558102347,28.84,75648.81,0.01,0.09506,0.00026,3.77604]
[1776558102975,28.84,75648.81,0.01,0.09506,0.00026,3.77604]
[1776558103021,28.84,75648.81,0.01,0.09506,0.00026,3.77604]
[1776558103057,28.84,75648.81,0.01,0.09508,0.00026,3.77673]
[1776558108092,28.85,75647.59,0.01,0.09488,0.00026,3.7708]
[1776558113126,28.87,75649.31,0.01,0.09544,0.00026,3.78724]
[1776558117290,28.88,75649.29,0.01,0.09551,0.00026,3.78927]
[1776558117349,28.88,75649.29,0.01,0.09551,0.00026,3.78927]
[1776558118177,28.88,75644.44,0.01,0.09426,0.00026,3.75244]
[1776558121074,28.89,75642.82,0.01,0.09388,0.00026,3.7412]
[1776558121126,28.89,75642.82,0.01,0.09388,0.00026,3.7412]
[1776558121187,28.89,75642.9,0.01,0.09392,0.00026,3.74244]
[1776558122068,28.89,75642.9,0.01,0.09392,0.00026,3.74244]
[1776558122195,28.89,75643.05,0.01,0.09399,0.00026,3.74434]
[1776558122441,28.89,75643.05,0.01,0.09399,0.00026,3.74434]
[1776558123200,28.9,75646.64,0.01,0.09495,0.00026,3.77274]
[1776558123710,28.9,75646.64,0.01,0.09495,0.00026,3.77274]
[1776558123746,28.9,75646.64,0.01,0.09495,0.00026,3.77274]
[1776558124211,28.9,75647.45,0.01,0.09519,0.00026,3.7797]
[1776558126230,28.9,75632.91,0.01,0.09147,0.00025,3.66944]
[1776558127235,28.94,75628.83,0.01,0.09068,0.00025,3.64563]
[1776558130256,29.03,75621.16,0.01,0.08949,0.00025,3.60972]
[1776558133277,29.14,75616.63,0.01,0.08914,0.00025,3.59894]
[1776558133823,29.14,75616.63,0.01,0.08914,0.00025,3.59894]
[1776558134270,29.14,75616.63,0.01,0.08914,0.00025,3.59894]
[1776558134284,29.17,75633.87,0.01,0.09375,0.00026,3.737]
[1776558134705,29.17,75633.87,0.01,0.09375,0.00026,3.737]
[1776558135304,29.17,75647.6,0.01,0.09735,0.00026,3.84269]
[1776558136306,29.21,75660.39,0.01,0.10108,0.00027,3.95053]
[1776558136392,29.21,75660.39,0.01,0.10108,0.00027,3.95053]
[1776558136839,29.21,75660.39,0.01,0.10108,0.00027,3.95053]
[1776558137311,29.22,75661.26,0.01,0.10133,0.00027,3.95756]
[1776558138110,29.22,75661.26,0.01,0.10133,0.00027,3.95756]
[1776558138893,29.22,75660.62,0.01,0.10116,0.00027,3.95283]
[1776558139326,29.22,75656.72,0.01,0.10012,0.00027,3.92281]
[1776558140333,29.22,75632.48,0.01,0.09376,0.00026,3.73702]
[1776558141339,29.22,75624.37,0.01,0.09171,0.00025,3.67619]
[1776558142712,29.22,75625.27,0.01,0.09196,0.00025,3.68364]
[1776558143059,29.22,75625.27,0.01,0.09196,0.00025,3.68364]
[1776558150404,29.25,75628.07,0.01,0.09284,0.00025,3.70976]
[1776558152416,29.25,75625.62,0.01,0.09202,0.00025,3.6813]
[1776558154430,29.26,75629.79,0.01,0.09312,0.00026,3.71412]
[1776558159465,29.27,75628.23,0.01,0.09283,0.00025,3.70543]
[1776558164500,29.29,75630.93,0.01,0.09362,0.00026,3.72885]
[1776558166851,29.29,75623.35,0.01,0.09173,0.00025,3.67281]
[1776558169535,29.3,75619.33,0.01,0.09079,0.00025,3.64466]
[1776558174571,29.32,75616.38,0.01,0.09018,0.00025,3.62624]
[1776558176921,29.32,75621.09,0.01,0.09141,0.00025,3.66298]
[1776558177838,29.32,75621.09,0.01,0.09141,0.00025,3.66298]
[1776558177942,29.32,75621.09,0.01,0.09141,0.00025,3.66298]
[1776558179365,29.33,75623.92,0.01,0.09214,0.00025,3.68497]
[1776558179982,29.33,75641.37,0.01,0.09668,0.00026,3.81864]
[1776558182445,29.34,75639.0,0.01,0.09609,0.00026,3.80139]
[1776558182626,29.34,75632.92,0.01,0.09453,0.00026,3.75558]
[1776558183633,29.34,75640.55,0.01,0.09652,0.00026,3.81418]
[1776558184706,29.34,75646.54,0.01,0.09811,0.00026,3.86048]
[1776558188668,29.35,75653.3,0.01,0.09996,0.00027,3.91394]
[1776558189748,29.35,75653.3,0.01,0.09996,0.00027,3.91394]
[1776558189823,29.35,75653.3,0.01,0.09996,0.00027,3.91394]
[1776558189902,29.35,75660.13,0.01,0.10182,0.00027,3.96707]
[1776558192151,29.36,75663.95,0.01,0.10291,0.00027,3.99809]
[1776558193675,29.36,75663.95,0.01,0.10291,0.00027,3.99809]
[1776558193776,29.36,75655.58,0.01,0.10065,0.00027,3.93375]
[1776558194659,29.36,75655.58,0.01,0.10065,0.00027,3.93375]
[1776558196735,29.36,75653.59,0.01,0.10015,0.00027,3.91925]
[1776558200122,29.37,75653.29,0.01,0.1001,0.00027,3.91787]
[1776558201378,29.37,75650.77,0.01,0.09945,0.00027,3.89909]
[1776558201763,29.37,75636.35,0.01,0.09567,0.00026,3.78907]
[1776558202768,29.37,75644.4,0.01,0.09779,0.00026,3.85103]
[1776558204033,29.37,75644.4,0.01,0.09779,0.00026,3.85103]
[1776558207139,29.38,75629.06,0.01,0.09388,0.00026,3.73648]
[1776558211830,29.39,75624.94,0.01,0.09267,0.00025,3.69658]
[1776558217209,29.41,75621.28,0.01,0.09188,0.00025,3.67302]
[1776558222907,29.43,75619.24,0.01,0.09148,0.00025,3.66101]
[1776558223814,29.43,75619.24,0.01,0.09148,0.00025,3.66101]
[1776558223861,29.43,75619.24,0.01,0.09148,0.00025,3.66101]
[1776558223916,29.43,75618.54,0.01,0.09133,0.00025,3.65644]
[1776558226220,29.43,75618.54,0.01,0.09135,0.00025,3.65709]
[1776558226264,29.43,75618.54,0.01,0.09135,0.00025,3.65709]
[1776558226349,29.44,75611.73,0.01,0.0897,0.00025,3.60763]
[1776558227058,29.44,75611.73,0.01,0.0897,0.00025,3.60763]
[1776558227083,29.44,75611.73,0.01,0.0897,0.00025,3.60763]
[1776558227191,29.44,75611.73,0.01,0.0897,0.00025,3.60763]
[1776558227266,29.44,75611.73,0.01,0.0897,0.00025,3.60763]
[1776558227791,29.44,75610.31,0.01,0.08937,0.00025,3.59782]
[1776558227838,29.44,75610.31,0.01,0.08937,0.00025,3.59782]
[1776558227942,29.44,75610.31,0.01,0.08937,0.00025,3.59782]
[1776558233214,29.46,75607.79,0.01,0.08885,0.00025,3.58216]
[1776558233282,29.46,75607.79,0.01,0.08885,0.00025,3.58216]
[1776558233347,29.46,75607.79,0.01,0.08885,0.00025,3.58216]
[1776558233407,29.46,75607.79,0.01,0.08885,0.00025,3.58216]
[1776558233422,29.46,75609.37,0.01,0.0893,0.00025,3.59566]
[1776558234693,29.46,75609.37,0.01,0.0893,0.00025,3.59566]
[1776558234818,29.46,75609.37,0.01,0.0893,0.00025,3.59566]
[1776558234992,29.47,75609.74,0.01,0.08942,0.00025,3.59915]
[1776558240030,29.48,75610.0,0.01,0.08961,0.00025,3.60487]
[1776558241602,29.49,75609.81,0.01,0.08959,0.00025,3.60419]
[1776558242042,29.49,75609.99,0.01,0.08966,0.00025,3.60625]
[1776558245751,29.49,75613.16,0.01,0.09047,0.00025,3.63084]
[1776558246070,29.54,75612.71,0.01,0.09072,0.00025,3.63817]
[1776558246777,29.54,75612.71,0.01,0.09072,0.00025,3.63817]
[1776558247420,29.58,75611.93,0.01,0.09078,0.00025,3.63976]
[1776558254126,29.62,75610.87,0.01,0.09084,0.00025,3.64152]
[1776558259161,29.63,75610.69,0.01,0.09089,0.00025,3.64323]
[1776558262131,29.64,75608.63,0.01,0.09043,0.00025,3.62939]
[1776558262449,29.64,75610.54,0.01,0.09093,0.00025,3.64426]
[1776558263652,29.65,75610.54,0.01,0.09095,0.00025,3.64494]
[1776558264199,29.65,75622.24,0.01,0.09389,0.00025,3.73226]
[1776558264521,29.65,75622.24,0.01,0.09389,0.00025,3.73226]
[1776558266095,29.65,75618.54,0.01,0.09297,0.00025,3.70517]
[1776558267222,29.65,75626.74,0.01,0.09509,0.00026,3.76764]
[1776558268078,29.65,75626.74,0.01,0.09509,0.00026,3.76764]
[1776558268228,29.66,75634.56,0.01,0.09714,0.00026,3.82743]
[1776558269234,29.66,75639.25,0.01,0.09839,0.00026,3.86372]
[1776558274139,29.67,75639.94,0.01,0.09842,0.00026,3.86045]
[1776558274269,29.68,75639.52,0.01,0.09833,0.00026,3.85798]
[1776558279304,29.69,75638.87,0.01,0.09829,0.00026,3.85659]
[1776558281199,29.7,75638.7,0.01,0.09827,0.00026,3.85601]
[1776558282304,29.7,75638.43,0.01,0.09822,0.00026,3.85466]
[1776558282406,29.7,75636.14,0.01,0.09765,0.00026,3.83804]
[1776558285348,29.71,75631.86,0.01,0.09661,0.00026,3.80794]
[1776558286996,29.72,75631.86,0.01,0.09664,0.00026,3.80871]
[1776558287360,29.72,75631.75,0.01,0.09664,0.00026,3.80865]
[1776558287940,29.72,75631.75,0.01,0.09664,0.00026,3.80865]
[1776558288368,29.72,75630.43,0.01,0.09631,0.00026,3.79901]
[1776558288552,29.72,75630.43,0.01,0.09631,0.00026,3.79901]
[1776558289375,29.73,75630.51,0.01,0.09635,0.00026,3.80039]
[1776558290157,29.73,75630.51,0.01,0.09635,0.00026,3.80039]
[1776558293408,29.73,75626.63,0.01,0.0954,0.00026,3.77254]
[1776558298439,29.74,75627.58,0.01,0.09571,0.00026,3.78147]
[1776558300821,29.74,75628.15,0.01,0.09588,0.00026,3.78647]
[1776558303276,29.74,75629.02,0.01,0.09611,0.00026,3.79336]
[1776558303474,29.75,75645.45,0.01,0.10044,0.00027,3.91853]
[1776558304688,29.75,75646.94,0.01,0.10084,0.00027,3.92989]
[1776558304905,29.75,75646.94,0.01,0.10084,0.00027,3.92989]
[1776558305489,29.75,75646.77,0.01,0.10082,0.00027,3.9294]
[1776558306402,29.75,75646.77,0.01,0.10082,0.00027,3.9294]
[1776558306503,29.75,75646.31,0.01,0.1007,0.00027,3.92608]
[1776558311531,29.77,75645.21,0.01,0.10052,0.00027,3.92069]
[1776558315986,29.77,75644.96,0.01,0.10049,0.00027,3.91999]
[1776558316781,29.78,75646.63,0.01,0.10098,0.00027,3.93391]
[1776558322956,29.8,75645.91,0.01,0.10093,0.00027,3.93246]
[1776558327069,29.8,75645.34,0.01,0.10084,0.00027,3.9298]
[1776558333028,29.82,75645.39,0.01,0.10074,0.00027,3.92268]
[1776558335209,29.82,75645.39,0.01,0.10076,0.00027,3.92325]
[1776558340198,29.84,75637.05,0.01,0.09867,0.00026,3.86342]
[1776558341849,29.85,75635.85,0.01,0.09841,0.00026,3.85566]
[1776558342311,29.85,75635.85,0.01,0.09841,0.00026,3.85566]
[1776558342366,29.85,75635.66,0.01,0.09838,0.00026,3.85489]
[1776558343098,29.85,75626.54,0.01,0.09602,0.00026,3.78628]
[1776558344763,29.85,75620.15,0.01,0.0944,0.00025,3.73904]
[1776558350315,29.86,75620.24,0.01,0.09448,0.00025,3.74122]
[1776558351530,29.86,75620.43,0.01,0.09455,0.00025,3.74339]
[1776558351551,29.86,75620.43,0.01,0.09455,0.00025,3.74339]
[1776558351812,29.86,75622.79,0.01,0.09517,0.00025,3.76138]
[1776558352777,29.86,75622.79,0.01,0.09517,0.00025,3.76138]
[1776558353498,29.86,75622.79,0.01,0.09517,0.00025,3.76138]
[1776558353563,29.86,75622.79,0.01,0.09517,0.00025,3.76138]
[1776558352862,29.87,75631.83,0.01,0.0975,0.00026,3.82951]
[1776558353590,29.87,75631.83,0.01,0.09751,0.00026,3.82976]
[1776558358408,29.87,75631.83,0.01,0.09753,0.00026,3.83026]
[1776558361134,29.87,75635.46,0.01,0.09851,0.00026,3.8586]
[1776558361235,29.87,75638.33,0.01,0.09927,0.00026,3.88049]
[1776558365261,29.88,75638.33,0.01,0.0993,0.00026,3.88136]
[1776558365362,29.89,75638.33,0.01,0.09937,0.00026,3.88324]
[1776558366141,29.89,75638.33,0.01,0.09937,0.00026,3.88324]
[1776558366646,29.89,75638.33,0.01,0.09937,0.00026,3.88324]
[1776558370193,29.89,75638.33,0.01,0.09939,0.00026,3.88386]
[1776558370294,29.9,75638.33,0.01,0.09947,0.00026,3.88626]
[1776558372734,29.9,75637.04,0.01,0.09915,0.00026,3.87713]
[1776558373390,29.9,75637.04,0.01,0.09915,0.00026,3.87713]
[1776558373431,29.9,75637.04,0.01,0.09915,0.00026,3.87713]
[1776558373469,29.91,75635.62,0.01,0.09882,0.00026,3.86765]
[1776558373916,29.91,75635.62,0.01,0.09882,0.00026,3.86765]
[1776558373995,29.91,75635.41,0.01,0.09877,0.00026,3.86606]
[1776558379654,29.92,75635.57,0.01,0.09887,0.00026,3.86898]
[1776558383306,29.93,75635.61,0.01,0.09898,0.00026,3.87197]
[1776558383402,29.93,75635.61,0.01,0.09898,0.00026,3.87197]
[1776558385048,29.94,75640.64,0.01,0.10036,0.00026,3.91158]
[1776558386396,29.94,75640.64,0.01,0.10036,0.00026,3.91158]
[1776558386497,29.94,75642.83,0.01,0.10097,0.00027,3.92911]
[1776558388217,29.94,75642.83,0.01,0.10097,0.00027,3.92911]
[1776558389138,29.94,75643.53,0.01,0.10117,0.00027,3.93496]
[1776558389343,29.94,75643.53,0.01,0.10117,0.00027,3.93496]
[1776558389397,29.94,75643.53,0.01,0.10117,0.00027,3.93496]
[1776558389427,29.95,75638.32,0.01,0.09983,0.00026,3.89657]
[1776558391136,29.95,75638.32,0.01,0.09983,0.00026,3.89657]
[1776558391188,29.95,75635.04,0.01,0.09873,0.00026,3.86056]
[1776558392871,29.95,75635.04,0.01,0.09873,0.00026,3.86056]
[1776558393450,29.96,75635.08,0.01,0.09879,0.00026,3.86232]
[1776558395446,29.96,75635.08,0.01,0.09879,0.00026,3.86232]
[1776558395548,29.96,75635.57,0.01,0.09893,0.00026,3.86638]
[1776558396367,29.96,75635.57,0.01,0.09893,0.00026,3.86638]
[1776558396429,29.96,75635.57,0.01,0.09894,0.00026,3.86656]
[1776558398252,29.96,75635.57,0.01,0.09894,0.00026,3.86656]
[1776558398422,29.96,75635.57,0.01,0.09894,0.00026,3.86656]
[1776558398451,29.97,75630.66,0.01,0.0977,0.00026,3.8309]
[1776558399025,29.97,75630.66,0.01,0.0977,0.00026,3.8309]
[1776558399144,29.97,75630.66,0.01,0.0977,0.00026,3.8309]
[1776558400149,29.97,75616.27,0.01,0.09403,0.00025,3.72376]
[1776558401264,29.97,75616.27,0.01,0.09403,0.00025,3.72376]
[1776558401365,29.97,75617.11,0.01,0.0943,0.00025,3.73169]
[1776558409214,29.99,75615.6,0.01,0.09401,0.00025,3.72324]
[1776558415255,30.0,75616.4,0.01,0.09429,0.00025,3.73149]
[1776558422305,30.0,75615.97,0.01,0.09423,0.00025,3.72963]
[1776558423800,30.0,75615.97,0.01,0.09424,0.00025,3.72979]
[1776558424141,30.0,75615.97,0.01,0.09424,0.00025,3.72979]
[1776558424297,30.0,75615.97,0.01,0.09424,0.00025,3.72979]
[1776558424353,30.01,75628.2,0.01,0.09736,0.00026,3.82108]
[1776558425074,30.01,75628.2,0.01,0.09736,0.00026,3.82108]
[1776558425327,30.01,75628.2,0.01,0.09737,0.00026,3.82122]
[1776558427568,30.01,75631.59,0.01,0.09826,0.00026,3.84691]
[1776558428138,30.01,75632.95,0.01,0.09863,0.00026,3.85781]
[1776558428434,30.01,75632.95,0.01,0.09863,0.00026,3.85781]
[1776558428535,30.01,75632.88,0.01,0.09865,0.00026,3.85816]
[1776558434387,30.02,75632.58,0.01,0.09861,0.00026,3.85718]
[1776558440429,30.03,75632.45,0.01,0.09862,0.00026,3.85748]
[1776558446472,30.03,75632.62,0.01,0.09868,0.00026,3.85895]
[1776558447307,30.03,75632.62,0.01,0.09868,0.00026,3.85895]
[1776558453523,30.03,75632.07,0.01,0.09829,0.00026,3.84368]
[1776558458556,30.03,75631.59,0.01,0.09818,0.00026,3.84032]
[1776558464599,30.03,75629.88,0.01,0.09774,0.00026,3.82786]
[1776558470640,30.03,75630.17,0.01,0.09783,0.00026,3.83043]
[1776558471786,30.03,75630.17,0.01,0.09783,0.00026,3.83043]
[1776558471793,30.03,75630.17,0.01,0.09783,0.00026,3.83043]
[1776558472654,30.03,75630.28,0.01,0.09787,0.00026,3.83138]
[1776558477689,30.04,75630.63,0.01,0.09799,0.00026,3.83505]
[1776558481966,30.04,75630.37,0.01,0.09793,0.00026,3.83335]
[1776558482067,30.04,75630.23,0.01,0.09792,0.00026,3.83306]
[1776558484011,30.04,75630.23,0.01,0.09793,0.00026,3.83331]
[1776558484014,30.04,75630.23,0.01,0.09793,0.00026,3.83331]
[1776558484084,30.05,75629.79,0.01,0.09783,0.00026,3.83026]
[1776558485997,30.05,75629.79,0.01,0.09783,0.00026,3.83031]
[1776558491787,30.05,75630.69,0.01,0.09808,0.00026,3.83744]
[1776558497830,30.05,75631.18,0.01,0.09821,0.00026,3.84142]
[1776558499416,30.05,75636.72,0.01,0.09966,0.00026,3.88309]
[1776558504623,30.05,75637.67,0.01,0.09991,0.00026,3.89026]
[1776558514295,30.05,75637.52,0.01,0.09961,0.00026,3.87745]
[1776558518659,30.05,75637.92,0.01,0.09972,0.00026,3.88041]
[1776558518726,30.05,75637.55,0.01,0.09963,0.00026,3.87778]
[1776558523880,30.05,75638.23,0.01,0.09983,0.00026,3.88358]
[1776558526832,30.05,75636.94,0.01,0.09951,0.00026,3.87439]
[1776558526841,30.05,75636.94,0.01,0.09951,0.00026,3.87439]
[1776558527032,30.06,75636.87,0.01,0.0995,0.00026,3.87405]
[1776558532067,30.06,75637.02,0.01,0.09957,0.00026,3.87607]
[1776558538109,30.06,75634.21,0.01,0.09887,0.00026,3.85607]
[1776558543145,30.07,75632.75,0.01,0.09852,0.00026,3.84613]
[1776558549186,30.08,75632.67,0.01,0.09855,0.00026,3.84678]
[1776558554577,30.08,75634.56,0.01,0.09908,0.00026,3.86216]
[1776558561269,30.09,75634.86,0.01,0.0992,0.00026,3.86553]
[1776558566306,30.09,75635.01,0.01,0.09927,0.00026,3.86756]
[1776558571341,30.09,75635.22,0.01,0.09911,0.00026,3.85858]
[1776558577377,30.1,75634.95,0.01,0.09906,0.00026,3.85729]
[1776558583425,30.1,75639.64,0.01,0.10034,0.00026,3.8937]
[1776558589933,30.11,75639.68,0.01,0.10036,0.00026,3.89449]
[1776558589946,30.11,75639.68,0.01,0.10036,0.00026,3.89449]
[1776558590474,30.11,75639.42,0.01,0.10031,0.00026,3.8929]
[1776558597112,30.11,75639.09,0.01,0.10024,0.00026,3.89101]
[1776558600170,30.11,75639.09,0.01,0.10026,0.00026,3.89148]
[1776558600176,30.11,75639.09,0.01,0.10026,0.00026,3.89148]
[1776558600552,30.11,75639.07,0.01,0.10026,0.00026,3.89156]
[1776558605585,30.12,75638.44,0.01,0.10012,0.00026,3.88742]
[1776558613413,30.12,75638.44,0.01,0.10012,0.00026,3.88742]
[1776558620688,30.13,75637.66,0.01,0.10001,0.00026,3.88435]
[1776558625722,30.13,75637.44,0.01,0.09997,0.00026,3.88324]
[1776558633481,30.13,75637.29,0.01,0.09994,0.00026,3.88243]
[1776558638813,30.14,75636.71,0.01,0.09958,0.00026,3.86774]
[1776558643855,30.14,75635.04,0.01,0.09916,0.00026,3.85588]
[1776558649892,30.15,75636.85,0.01,0.09966,0.00026,3.87018]
[1776558655282,30.15,75638.86,0.01,0.1002,0.00026,3.8855]
[1776558660970,30.14,75636.33,0.01,0.09952,0.00026,3.866]
[1776558666005,30.14,75636.5,0.01,0.09955,0.00026,3.86697]
[1776558671932,30.14,75636.47,0.01,0.09953,0.00026,3.86645]
[1776558672094,30.14,75636.47,0.01,0.09953,0.00026,3.86645]
[1776558672101,30.14,75636.46,0.01,0.09953,0.00026,3.86626]
[1776558675035,30.14,75636.46,0.01,0.09952,0.00026,3.8662]
[1776558675687,30.14,75636.46,0.01,0.09952,0.00026,3.8662]
[1776558675788,30.15,75642.13,0.01,0.10106,0.00027,3.90991]
[1776558682120,30.16,75644.67,0.01,0.10182,0.00027,3.93145]
[1776558683244,30.16,75644.67,0.01,0.10182,0.00027,3.93145]
[1776558683347,30.16,75645.38,0.01,0.10203,0.00027,3.9373]
[1776558689168,30.16,75648.17,0.01,0.10278,0.00027,3.95863]
[1776558694202,30.16,75649.23,0.01,0.10281,0.00027,3.95519]
[1776558696360,30.16,75649.34,0.01,0.10284,0.00027,3.95605]
[1776558696443,30.16,75649.61,0.01,0.10292,0.00027,3.95811]
[1776558698846,30.16,75649.61,0.01,0.10292,0.00027,3.95813]
[1776558698946,30.16,75650.92,0.01,0.10327,0.00027,3.96808]
[1776558703042,30.16,75653.79,0.01,0.10408,0.00027,3.9907]
[1776558703569,30.16,75653.79,0.01,0.10408,0.00027,3.9907]
[1776558709024,30.18,75657.14,0.01,0.10508,0.00027,4.01857]
[1776558710314,30.18,75664.48,0.01,0.10712,0.00028,4.07531]
[1776558712188,30.18,75666.76,0.01,0.10776,0.00028,4.09305]
[1776558712252,30.18,75666.76,0.01,0.10776,0.00028,4.09305]
[1776558717890,30.19,75670.16,0.01,0.10876,0.00028,4.12033]
[1776558718370,30.19,75669.59,0.01,0.10861,0.00028,4.1164]
[1776558721391,30.19,75663.95,0.01,0.10703,0.00028,4.07265]
[1776558726011,30.18,75662.55,0.01,0.10662,0.00028,4.0613]
[1776558732470,30.18,75662.56,0.01,0.10659,0.00028,4.06065]
[1776558737352,30.18,75663.58,0.01,0.10686,0.00028,4.06795]
[1776558737777,30.18,75663.58,0.01,0.10686,0.00028,4.06795]
[1776558737878,30.18,75667.46,0.01,0.10792,0.00028,4.09738]
[1776558740139,30.18,75665.4,0.01,0.10734,0.00028,4.08145]
[1776558740526,30.17,75665.16,0.01,0.10727,0.00028,4.07947]
[1776558741770,30.17,75665.16,0.01,0.10727,0.00028,4.07947]
[1776558743421,30.18,75665.08,0.01,0.10726,0.00028,4.07902]
[1776558743430,30.18,75665.08,0.01,0.10726,0.00028,4.07902]
[1776558743431,30.18,75665.08,0.01,0.10726,0.00028,4.07902]
[1776558743831,30.18,75665.23,0.01,0.1073,0.00028,4.08034]
[1776558744361,30.18,75665.23,0.01,0.1073,0.00028,4.08034]
[1776558744598,30.18,75665.29,0.01,0.10732,0.00028,4.0808]
[1776558750830,30.18,75665.02,0.01,0.10728,0.00028,4.07978]
[1776558752707,30.18,75664.94,0.01,0.10728,0.00028,4.07977]
[1776558752808,30.19,75664.94,0.01,0.10705,0.00028,4.06874]
[1776558757360,30.19,75664.82,0.01,0.107,0.00028,4.06744]
[1776558757461,30.18,75664.82,0.01,0.107,0.00028,4.06732]
[1776558758120,30.18,75664.82,0.01,0.107,0.00028,4.06732]
[1776558758927,30.18,75664.82,0.01,0.107,0.00028,4.06732]
[1776558764105,30.19,75664.74,0.01,0.10703,0.00028,4.06813]
[1776558764137,30.19,75664.74,0.01,0.10703,0.00028,4.06813]
[1776558764697,30.19,75662.24,0.01,0.10635,0.00028,4.04935]
[1776558765645,30.19,75662.24,0.01,0.10635,0.00028,4.04935]
[1776558765715,30.19,75662.24,0.01,0.10635,0.00028,4.04935]
[1776558765746,30.2,75662.99,0.01,0.10658,0.00028,4.05574]
[1776558767076,30.2,75662.99,0.01,0.10658,0.00028,4.05574]
[1776558767147,30.2,75662.99,0.01,0.10658,0.00028,4.05574]
[1776558767969,30.2,75662.99,0.01,0.10658,0.00028,4.05574]
[1776558767177,30.2,75662.99,0.01,0.10659,0.00028,4.05606]
[1776558768060,30.2,75662.99,0.01,0.10659,0.00028,4.05606]
[1776558768071,30.2,75662.99,0.01,0.10659,0.00028,4.05595]
[1776558769582,30.2,75662.99,0.01,0.10659,0.00028,4.05595]
[1776558770584,30.2,75662.99,0.01,0.1066,0.00028,4.05628]
[1776558770744,30.2,75667.56,0.01,0.10788,0.00028,4.0918]
[1776558775773,30.21,75669.31,0.01,0.10842,0.00028,4.10647]
[1776558781815,30.21,75669.37,0.01,0.10849,0.00028,4.10841]
[1776558786705,30.22,75670.45,0.01,0.10883,0.00028,4.11766]
[1776558786850,30.22,75672.39,0.01,0.10936,0.00028,4.13232]
[1776558791884,30.21,75670.56,0.01,0.10881,0.00028,4.11726]
[1776558794907,30.21,75670.65,0.01,0.10883,0.00028,4.11775]
[1776558796919,30.21,75664.38,0.01,0.10706,0.00028,4.069]
[1776558801939,30.21,75663.36,0.01,0.10676,0.00028,4.06073]
[1776558801975,30.21,75647.97,0.01,0.10257,0.00027,3.94377]
[1776558806990,30.21,75650.09,0.01,0.10314,0.00027,3.96]
[1776558808418,30.21,75650.3,0.01,0.1032,0.00027,3.96163]
[1776558809004,30.21,75650.73,0.01,0.10332,0.00027,3.96492]
[1776558810016,30.21,75645.24,0.01,0.10185,0.00027,3.9235]
[1776558813002,30.21,75643.11,0.01,0.10103,0.00027,3.89616]
[1776558813017,30.21,75643.11,0.01,0.10103,0.00027,3.89616]
[1776558813325,30.21,75643.18,0.01,0.10106,0.00027,3.89682]
[1776558815052,30.21,75638.87,0.01,0.09992,0.00026,3.86473]
[1776558816185,30.21,75637.06,0.01,0.09946,0.00026,3.85135]
[1776558817567,30.21,75637.07,0.01,0.09946,0.00026,3.85163]
[1776558817589,30.21,75637.07,0.01,0.09946,0.00026,3.85163]
[1776558818068,30.21,75635.23,0.01,0.09899,0.00026,3.83807]
[1776558820081,30.22,75630.43,0.01,0.09776,0.00026,3.80274]
[1776558821096,30.22,75625.34,0.01,0.09645,0.00026,3.7652]
[1776558824919,30.22,75624.78,0.01,0.09633,0.00026,3.7617]
[1776558825020,30.22,75628.89,0.01,0.09739,0.00026,3.79214]
[1776558825227,30.22,75628.89,0.01,0.09739,0.00026,3.79214]
[1776558825328,30.22,75630.77,0.01,0.09787,0.00026,3.80613]
[1776558827693,30.22,75630.95,0.01,0.09792,0.00026,3.80738]
[1776558830615,30.22,75635.62,0.01,0.09912,0.00026,3.84178]
[1776558836548,30.21,75634.15,0.01,0.0987,0.00026,3.82983]
[1776558843401,30.21,75630.62,0.01,0.09776,0.00026,3.80294]
[1776558844844,30.21,75630.06,0.01,0.0976,0.00026,3.79841]
[1776558844931,30.21,75623.42,0.01,0.09589,0.00026,3.74888]
[1776558846618,30.21,75617.01,0.01,0.09426,0.00025,3.70151]
[1776558848279,30.21,75621.1,0.01,0.09529,0.00025,3.73168]
[1776558849663,30.21,75621.1,0.01,0.09529,0.00025,3.73168]
[1776558855328,30.21,75618.66,0.01,0.09467,0.00025,3.71364]
[1776558860364,30.21,75616.79,0.01,0.09421,0.00025,3.70001]
[1776558865405,30.21,75618.13,0.01,0.09455,0.00025,3.70996]
[1776558871254,30.21,75617.64,0.01,0.09443,0.00025,3.70648]
[1776558873012,30.21,75617.64,0.01,0.09418,0.00025,3.69516]
[1776558876112,30.21,75618.48,0.01,0.0944,0.00025,3.70146]
[1776558876126,30.21,75618.48,0.01,0.0944,0.00025,3.70146]
[1776558876146,30.21,75618.48,0.01,0.0944,0.00025,3.70146]
[1776558881737,30.21,75618.92,0.01,0.09451,0.00025,3.70492]
[1776558882229,30.21,75618.92,0.01,0.09452,0.00025,3.70496]
[1776558882236,30.21,75618.92,0.01,0.09452,0.00025,3.70496]
[1776558882242,30.21,75618.92,0.01,0.09452,0.00025,3.70496]
[1776558882304,30.21,75618.92,0.01,0.09452,0.00025,3.70496]
[1776558882527,30.21,75618.92,0.01,0.09452,0.00025,3.70496]
[1776558886298,30.21,75618.94,0.01,0.09453,0.00025,3.70525]
[1776558886904,30.21,75613.9,0.01,0.09326,0.00025,3.66827]
[1776558893040,30.21,75613.58,0.01,0.09319,0.00025,3.66636]
[1776558895234,30.21,75613.57,0.01,0.0932,0.00025,3.66654]
[1776558895320,30.21,75613.57,0.01,0.0932,0.00025,3.66654]
[1776558896488,30.22,75613.49,0.01,0.09319,0.00025,3.6662]
[1776558896973,30.22,75614.12,0.01,0.09336,0.00025,3.67108]
[1776558902677,30.22,75613.38,0.01,0.09319,0.00025,3.66627]
[1776558903928,30.22,75613.38,0.01,0.09319,0.00025,3.66627]
[1776558905755,30.22,75612.06,0.01,0.09287,0.00025,3.65688]
[1776558905856,30.22,75602.21,0.01,0.09044,0.00025,3.58517]
[1776558907223,30.22,75599.58,0.01,0.08981,0.00024,3.56659]
[1776558907234,30.22,75599.58,0.01,0.08981,0.00024,3.56659]
[1776558907851,30.22,75599.58,0.01,0.08981,0.00024,3.56659]
[1776558907952,30.23,75600.78,0.01,0.09011,0.00024,3.57556]
[1776558908765,30.23,75600.78,0.01,0.09011,0.00024,3.57556]
[1776558909117,30.23,75600.78,0.01,0.09011,0.00024,3.57556]
[1776558915358,30.23,75602.61,0.01,0.09059,0.00025,3.58977]
[1776558916886,30.23,75602.46,0.01,0.09058,0.00025,3.58934]
[1776558916958,30.23,75607.07,0.01,0.09173,0.00025,3.62333]
[1776558917977,30.23,75607.07,0.01,0.09173,0.00025,3.62333]
[1776558918420,30.24,75607.35,0.01,0.0918,0.00025,3.62552]
[1776558918918,30.24,75607.35,0.01,0.0918,0.00025,3.62552]
[1776558924830,30.24,75606.9,0.01,0.09172,0.00025,3.62303]
[1776558927183,30.24,75602.86,0.01,0.09074,0.00025,3.59404]
[1776558931090,30.24,75600.29,0.01,0.09013,0.00024,3.57596]
[1776558931136,30.24,75600.29,0.01,0.09013,0.00024,3.57596]
[1776558931146,30.24,75599.99,0.01,0.08981,0.00024,3.56271]
[1776558935197,30.25,75600.1,0.01,0.08986,0.00024,3.56418]
[1776558935229,30.25,75599.48,0.01,0.08972,0.00024,3.55992]
[1776558935907,30.25,75597.96,0.01,0.08936,0.00024,3.54918]
[1776558940943,30.26,75600.42,0.01,0.09,0.00024,3.56824]
[1776558945977,30.26,75599.89,0.01,0.08991,0.00024,3.56557]
[1776558951012,30.27,75596.32,0.01,0.08909,0.00024,3.54105]
[1776558956049,30.27,75597.92,0.01,0.08952,0.00024,3.55397]
[1776558961082,30.28,75600.49,0.01,0.09019,0.00024,3.57369]
[1776558961361,30.28,75600.49,0.01,0.09019,0.00024,3.57369]
[1776558965739,30.28,75601.58,0.01,0.09048,0.00025,3.5824]
[1776558971152,30.29,75601.85,0.01,0.09059,0.00025,3.58552]
[1776558975939,30.29,75601.05,0.01,0.09041,0.00024,3.5803]
[1776558983237,30.3,75600.49,0.01,0.09033,0.00024,3.57805]
[1776558984076,30.3,75600.49,0.01,0.09033,0.00024,3.57805]
[1776558985251,30.3,75612.51,0.01,0.09332,0.00025,3.66596]
[1776558990286,30.3,75613.98,0.01,0.0937,0.00025,3.67704]
[1776558995323,30.3,75614.26,0.01,0.09354,0.00025,3.66805]
[1776558997675,30.31,75610.19,0.01,0.09252,0.00025,3.63845]
[1776559003377,30.31,75612.01,0.01,0.093,0.00025,3.65239]
[1776559006398,30.31,75615.94,0.01,0.094,0.00025,3.68144]
[1776559011432,30.31,75614.07,0.01,0.09354,0.00025,3.66821]
[1776559017815,30.31,75615.49,0.01,0.09392,0.00025,3.6792]
[1776559023653,30.32,75615.49,0.01,0.09393,0.00025,3.67959]
[1776559030566,30.32,75612.73,0.01,0.09327,0.00025,3.66028]
[1776559035601,30.32,75613.64,0.01,0.09351,0.00025,3.66737]
[1776559038146,30.32,75613.65,0.01,0.09352,0.00025,3.66752]
[1776559041160,30.32,75614.39,0.01,0.09371,0.00025,3.67317]
[1776559041261,30.32,75625.28,0.01,0.09648,0.00026,3.75329]
[1776559048030,30.32,75623.52,0.01,0.09601,0.00026,3.7399]
[1776559049710,30.32,75616.41,0.01,0.09421,0.00025,3.68754]
[1776559051743,30.32,75610.11,0.01,0.09238,0.00025,3.63018]
[1776559058103,30.32,75613.73,0.01,0.0933,0.00025,3.65705]
[1776559059457,30.32,75613.73,0.01,0.0933,0.00025,3.65705]
[1776559068173,30.33,75613.86,0.01,0.09335,0.00025,3.65849]
[1776559070624,30.33,75613.86,0.01,0.09335,0.00025,3.65849]
[1776559070846,30.33,75611.18,0.01,0.09268,0.00025,3.63901]
[1776559071392,30.33,75611.18,0.01,0.09268,0.00025,3.63901]
[1776559071853,30.33,75616.91,0.01,0.09412,0.00025,3.68096]
[1776559078245,30.33,75617.94,0.01,0.09437,0.00025,3.68822]
[1776559079908,30.33,75611.27,0.01,0.09269,0.00025,3.63937]
[1776559084737,30.33,75609.07,0.01,0.09215,0.00025,3.62347]
[1776559086168,30.33,75595.21,0.01,0.08876,0.00024,3.52344]
[1776559087213,30.33,75590.48,0.01,0.08763,0.00024,3.48971]
[1776559093350,30.33,75587.34,0.01,0.08692,0.00024,3.46836]
[1776559099052,30.35,75585.84,0.01,0.08664,0.00024,3.45998]
[1776559105088,30.35,75585.85,0.01,0.0867,0.00024,3.46182]
[1776559110124,30.36,75591.22,0.01,0.08803,0.00024,3.50154]
[1776559113641,30.36,75590.99,0.01,0.08775,0.00024,3.48936]
[1776559114359,30.36,75590.99,0.01,0.08775,0.00024,3.48936]
[1776559122207,30.37,75591.43,0.01,0.08794,0.00024,3.49488]
[1776559127292,30.38,75592.68,0.01,0.08827,0.00024,3.50486]
[1776559133284,30.39,75593.52,0.01,0.08853,0.00024,3.51264]
[1776559133987,30.39,75593.52,0.01,0.08853,0.00024,3.51264]
[1776559137688,30.39,75594.22,0.01,0.08874,0.00024,3.51866]
[1776559138006,30.39,75594.22,0.01,0.08874,0.00024,3.51866]
[1776559138044,30.39,75594.22,0.01,0.08874,0.00024,3.51866]
[1776559138320,30.39,75594.6,0.01,0.08884,0.00024,3.52163]
[1776559141574,30.4,75591.35,0.01,0.08808,0.00024,3.49912]
[1776559143005,30.4,75591.43,0.01,0.08811,0.00024,3.49998]
[1776559143354,30.4,75594.94,0.01,0.08897,0.00024,3.52543]
[1776559143631,30.4,75594.94,0.01,0.08897,0.00024,3.52543]
[1776559145419,30.4,75595.34,0.01,0.08907,0.00024,3.52855]
[1776559147200,30.4,75595.83,0.01,0.08921,0.00024,3.53257]
[1776559153424,30.41,75596.05,0.01,0.08932,0.00024,3.53585]
[1776559158812,30.42,75596.24,0.01,0.0894,0.00024,3.53842]
[1776559164501,30.42,75596.63,0.01,0.08955,0.00024,3.54266]
[1776559166370,30.42,75596.63,0.01,0.08955,0.00024,3.54266]
[1776559167093,30.42,75596.63,0.01,0.08955,0.00024,3.54266]
[1776559172558,30.43,75596.91,0.01,0.08943,0.00024,3.53523]
[1776559177595,30.44,75598.1,0.01,0.08976,0.00024,3.54497]
[1776559178499,30.44,75598.1,0.01,0.08976,0.00024,3.54497]
[1776559180109,30.44,75598.41,0.01,0.08984,0.00024,3.54744]
[1776559182623,30.44,75598.77,0.01,0.08996,0.00024,3.55073]
[1776559183746,30.44,75597.05,0.01,0.08955,0.00024,3.53859]
[1776559184163,30.45,75596.57,0.01,0.08945,0.00024,3.53561]
[1776559185790,30.45,75596.57,0.01,0.08945,0.00024,3.53561]
[1776559185878,30.45,75596.59,0.01,0.08946,0.00024,3.53601]
[1776559193803,30.45,75596.24,0.01,0.08941,0.00024,3.5345]
[1776559194429,30.45,75596.24,0.01,0.08941,0.00024,3.5345]
[1776559194440,30.46,75610.63,0.01,0.09298,0.00025,3.6395]
[1776559195720,30.46,75626.93,0.01,0.09714,0.00026,3.75956]
[1776559200577,30.47,75624.32,0.01,0.09651,0.00026,3.74147]
[1776559201764,30.47,75619.79,0.01,0.09538,0.00025,3.70878]
[1776559202771,30.47,75613.11,0.01,0.0937,0.00025,3.6603]
[1776559206123,30.47,75613.66,0.01,0.09387,0.00025,3.66512]
[1776559206151,30.48,75613.7,0.01,0.0939,0.00025,3.66623]
[1776559208330,30.48,75608.3,0.01,0.09257,0.00025,3.62725]
[1776559210829,30.48,75603.68,0.01,0.09144,0.00025,3.59421]
[1776559212842,30.48,75607.76,0.01,0.09246,0.00025,3.62424]
[1776559213849,30.48,75615.93,0.01,0.09452,0.00025,3.68392]
[1776559219235,30.49,75615.7,0.01,0.09448,0.00025,3.68295]
[1776559224926,30.49,75615.35,0.01,0.09441,0.00025,3.68095]
[1776559229970,30.49,75615.71,0.01,0.09452,0.00025,3.68409]
[1776559238027,30.5,75615.23,0.01,0.09418,0.00025,3.67]
[1776559240733,30.5,75615.05,0.01,0.09414,0.00025,3.66892]
[1776559240773,30.5,75615.05,0.01,0.09414,0.00025,3.66892]
[1776559240813,30.5,75615.05,0.01,0.09414,0.00025,3.66904]
[1776559243157,30.5,75615.05,0.01,0.09415,0.00025,3.66916]
[1776559243206,30.5,75615.05,0.01,0.09415,0.00025,3.66916]
[1776559243307,30.5,75615.25,0.01,0.09423,0.00025,3.6714]
[1776559249465,30.51,75614.81,0.01,0.0942,0.00025,3.67056]
[1776559253733,30.52,75615.04,0.01,0.09427,0.00025,3.67264]
[1776559259536,30.53,75615.02,0.01,0.09439,0.00025,3.67611]
[1776559262027,30.54,75615.02,0.01,0.09441,0.00025,3.67651]
[1776559263120,30.54,75615.75,0.01,0.0946,0.00025,3.68203]
[1776559263127,30.54,75615.75,0.01,0.0946,0.00025,3.68203]
[1776559263214,30.54,75615.75,0.01,0.0946,0.00025,3.68224]
[1776559265161,30.54,75615.75,0.01,0.0946,0.00025,3.68224]
[1776559265184,30.54,75615.75,0.01,0.0946,0.00025,3.68224]
[1776559265223,30.54,75615.75,0.01,0.0946,0.00025,3.68224]
[1776559265238,30.54,75617.36,0.01,0.09503,0.00025,3.69441]
[1776559265947,30.54,75617.36,0.01,0.09503,0.00025,3.69441]
[1776559270010,30.55,75618.31,0.01,0.09532,0.00025,3.70288]
[1776559275283,30.56,75619.27,0.01,0.09564,0.00025,3.71196]
[1776559279452,30.56,75617.92,0.01,0.09533,0.00025,3.7031]
[1776559279471,30.56,75617.92,0.01,0.09533,0.00025,3.7031]
[1776559279496,30.56,75617.66,0.01,0.09527,0.00025,3.70153]
[1776559283339,30.57,75613.62,0.01,0.09428,0.00025,3.67277]
[1776559288397,30.57,75613.23,0.01,0.09419,0.00025,3.67029]
[1776559295701,30.57,75612.81,0.01,0.0941,0.00025,3.66768]
[1776559301467,30.58,75615.56,0.01,0.09459,0.00025,3.67752]
[1776559306501,30.58,75616.85,0.01,0.09493,0.00025,3.68752]
[1776559311982,30.58,75618.12,0.01,0.09527,0.00025,3.69728]
[1776559312115,30.58,75618.12,0.01,0.09527,0.00025,3.69728]
[1776559312125,30.58,75618.12,0.01,0.09527,0.00025,3.69728]
[1776559312551,30.58,75618.12,0.01,0.09528,0.00025,3.69752]
[1776559317591,30.59,75616.11,0.01,0.09483,0.00025,3.68442]
[1776559320185,30.59,75615.35,0.01,0.09466,0.00025,3.67959]
[1776559320197,30.59,75615.35,0.01,0.09466,0.00025,3.67959]
[1776559320606,30.59,75615.35,0.01,0.09466,0.00025,3.67959]
[1776559325642,30.59,75616.64,0.01,0.09498,0.00025,3.68895]
[1776559334705,30.59,75616.14,0.01,0.09485,0.00025,3.68514]
[1776559340102,30.59,75616.85,0.01,0.09503,0.00025,3.69024]
[1776559345783,30.59,75615.56,0.01,0.0947,0.00025,3.68076]
[1776559351824,30.59,75615.67,0.01,0.09447,0.00025,3.67003]
[1776559356181,30.59,75615.83,0.01,0.09451,0.00025,3.6712]
[1776559357870,30.59,75609.33,0.01,0.09288,0.00025,3.62406]
[1776559362904,30.59,75606.52,0.01,0.0922,0.00025,3.60428]
[1776559367006,30.6,75606.98,0.01,0.09232,0.00025,3.60784]
[1776559372975,30.6,75607.99,0.01,0.09261,0.00025,3.61612]
[1776559375262,30.6,75607.92,0.01,0.0926,0.00025,3.61575]
[1776559378010,30.6,75602.52,0.01,0.09128,0.00025,3.57737]
[1776559384052,30.61,75602.43,0.01,0.0913,0.00025,3.57792]
[1776559387380,30.61,75603.13,0.01,0.09149,0.00025,3.58337]
[1776559393460,30.62,75600.12,0.01,0.09079,0.00024,3.5631]
[1776559399160,30.63,75601.01,0.01,0.09107,0.00025,3.57115]
[1776559403687,30.63,75599.95,0.01,0.09083,0.00024,3.56426]
[1776559404192,30.63,75599.52,0.01,0.09075,0.00024,3.56167]
[1776559406859,30.64,75598.17,0.01,0.09044,0.00024,3.55284]
[1776559407584,30.64,75598.17,0.01,0.09044,0.00024,3.55284]
[1776559408520,30.64,75597.43,0.01,0.09031,0.00024,3.54877]
[1776559408604,30.64,75597.16,0.01,0.09026,0.00024,3.54745]
[1776559411005,30.65,75597.16,0.01,0.0903,0.00024,3.54867]
[1776559411244,30.65,75597.16,0.01,0.09005,0.00024,3.53728]
[1776559414261,30.66,75593.2,0.01,0.08913,0.00024,3.51019]
[1776559419299,30.66,75592.6,0.01,0.08904,0.00024,3.50734]
[1776559421808,30.67,75592.42,0.01,0.08901,0.00024,3.50664]
[1776559423416,30.67,75592.42,0.01,0.08902,0.00024,3.50692]
[1776559423424,30.67,75592.36,0.01,0.08902,0.00024,3.50678]
[1776559424116,30.67,75592.36,0.01,0.08902,0.00024,3.50678]
[1776559429369,30.68,75590.27,0.01,0.08857,0.00024,3.49367]
[1776559432194,30.68,75589.73,0.01,0.08846,0.00024,3.49044]
[1776559432392,30.68,75589.73,0.01,0.08849,0.00024,3.49112]
[1776559432825,30.68,75589.73,0.01,0.08849,0.00024,3.49112]
[1776559433398,30.69,75589.96,0.01,0.08857,0.00024,3.49343]
[1776559438433,30.69,75589.0,0.01,0.08836,0.00024,3.48735]
[1776559441109,30.69,75588.42,0.01,0.08824,0.00024,3.48385]
[1776559442128,30.69,75588.42,0.01,0.08825,0.00024,3.48416]
[1776559451532,30.71,75594.83,0.01,0.08988,0.00024,3.53216]
[1776559452975,30.71,75598.55,0.01,0.09079,0.00024,3.55888]
[1776559453548,30.71,75597.98,0.01,0.09066,0.00024,3.55493]
[1776559458581,30.71,75597.37,0.01,0.09053,0.00024,3.55119]
[1776559462762,30.71,75596.68,0.01,0.09037,0.00024,3.54649]
[1776559463617,30.71,75594.62,0.01,0.08988,0.00024,3.53215]
[1776559464426,30.71,75594.62,0.01,0.08988,0.00024,3.53215]
[1776559464805,30.71,75594.21,0.01,0.08979,0.00024,3.52936]
[1776559465631,30.71,75593.88,0.01,0.08971,0.00024,3.52714]
[1776559466865,30.71,75593.48,0.01,0.08962,0.00024,3.52442]
[1776559467053,30.71,75593.48,0.01,0.08962,0.00024,3.52442]
[1776559467645,30.72,75594.05,0.01,0.08976,0.00024,3.52862]
[1776559468859,30.72,75594.72,0.01,0.08993,0.00024,3.53354]
[1776559469658,30.72,75595.31,0.01,0.09008,0.00024,3.53788]
[1776559477714,30.72,75597.62,0.01,0.09042,0.00024,3.54402]
[1776559481070,30.72,75597.62,0.01,0.09042,0.00024,3.54402]
[1776559481083,30.72,75598.42,0.01,0.09063,0.00024,3.55013]
[1776559486777,30.73,75600.13,0.01,0.09108,0.00025,3.56314]
[1776559494835,30.73,75600.21,0.01,0.09113,0.00025,3.56472]
[1776559501223,30.74,75601.86,0.01,0.09156,0.00025,3.57728]
[1776559506917,30.74,75601.69,0.01,0.09154,0.00025,3.57673]
[1776559512019,30.74,75601.44,0.01,0.0915,0.00025,3.57548]
[1776559513722,30.74,75601.53,0.01,0.09153,0.00025,3.57639]
[1776559513772,30.74,75605.08,0.01,0.09241,0.00025,3.60202]
[1776559515699,30.74,75604.3,0.01,0.09222,0.00025,3.59641]
[1776559515735,30.74,75603.41,0.01,0.09201,0.00025,3.59021]
[1776559521363,30.75,75599.46,0.01,0.09105,0.00024,3.5624]
[1776559528067,30.75,75596.94,0.01,0.09046,0.00024,3.54511]
[1776559533102,30.75,75595.3,0.01,0.08983,0.00024,3.52248]
[1776559536054,30.75,75596.71,0.01,0.09018,0.00024,3.53274]
[1776559536128,30.75,75602.36,0.01,0.09156,0.00025,3.57321]
[1776559541503,30.76,75604.92,0.01,0.09226,0.00025,3.59352]
[1776559547200,30.77,75608.24,0.01,0.09314,0.00025,3.61911]
[1776559551573,30.78,75619.51,0.01,0.09604,0.00025,3.70223]
[1776559558277,30.79,75620.33,0.01,0.09629,0.00026,3.70949]
[1776559564319,30.79,75619.13,0.01,0.09604,0.00025,3.70212]
[1776559569105,30.8,75619.99,0.01,0.09628,0.00026,3.70907]
[1776559569150,30.8,75619.99,0.01,0.09628,0.00026,3.70907]
[1776559569359,30.8,75620.33,0.01,0.09638,0.00026,3.712]
[1776559571509,30.8,75620.75,0.01,0.0965,0.00026,3.71528]
[1776559571514,30.8,75621.12,0.01,0.09661,0.00026,3.71843]
[1776559575134,30.8,75623.32,0.01,0.09719,0.00026,3.73491]
[1776559578096,30.81,75624.97,0.01,0.09763,0.00026,3.74754]
[1776559578178,30.81,75624.97,0.01,0.09763,0.00026,3.74754]
[1776559578417,30.81,75625.12,0.01,0.09768,0.00026,3.74883]
[1776559583453,30.81,75626.24,0.01,0.098,0.00026,3.75796]
[1776559589496,30.82,75626.98,0.01,0.09823,0.00026,3.76448]
[1776559593172,30.82,75626.91,0.01,0.09798,0.00026,3.7529]
[1776559593186,30.82,75626.91,0.01,0.09798,0.00026,3.7529]
[1776559593523,30.82,75627.55,0.01,0.09814,0.00026,3.75741]
[1776559598559,30.82,75626.79,0.01,0.09791,0.00026,3.7511]
[1776559603594,30.81,75626.11,0.01,0.0977,0.00026,3.74518]
[1776559608629,30.81,75625.38,0.01,0.09749,0.00026,3.73923]
[1776559610643,30.81,75629.65,0.01,0.09858,0.00026,3.77011]
[1776559615597,30.8,75628.84,0.01,0.09834,0.00026,3.76317]
[1776559615612,30.8,75628.84,0.01,0.09834,0.00026,3.76317]
[1776559615686,30.8,75628.65,0.01,0.09828,0.00026,3.76158]
[1776559618515,30.8,75628.6,0.01,0.09827,0.00026,3.76117]
[1776559618556,30.8,75628.6,0.01,0.09827,0.00026,3.76117]
[1776559618701,30.8,75628.49,0.01,0.09824,0.00026,3.76053]
[1776559625756,30.8,75628.62,0.01,0.0983,0.00026,3.76196]
[1776559625794,30.8,75628.62,0.01,0.0983,0.00026,3.76196]
[1776559625807,30.8,75628.62,0.01,0.0983,0.00026,3.76196]
[1776559625855,30.81,75629.16,0.01,0.09846,0.00026,3.76654]
[1776559626301,30.81,75629.16,0.01,0.09846,0.00026,3.76654]
[1776559626389,30.81,75629.16,0.01,0.09846,0.00026,3.76654]
[1776559627820,30.81,75629.16,0.01,0.09846,0.00026,3.76654]
[1776559627908,30.81,75629.16,0.01,0.09846,0.00026,3.7665]
[1776559634231,30.8,75629.7,0.01,0.09856,0.00026,3.76941]
[1776559639249,30.79,75631.9,0.01,0.09908,0.00026,3.78416]
[1776559645890,30.79,75632.29,0.01,0.09912,0.00026,3.78532]
[1776559650923,30.78,75634.63,0.01,0.09969,0.00026,3.80129]
[1776559655959,30.77,75636.6,0.01,0.0999,0.00026,3.80273]
[1776559662350,30.76,75636.75,0.01,0.09988,0.00026,3.80212]
[1776559668048,30.76,75636.4,0.01,0.09972,0.00026,3.79785]
[1776559673085,30.75,75636.58,0.01,0.09972,0.00026,3.79777]
[1776559676672,30.75,75636.37,0.01,0.09964,0.00026,3.79567]
[1776559676678,30.75,75636.37,0.01,0.09964,0.00026,3.79567]
[1776559676751,30.74,75636.53,0.01,0.09967,0.00026,3.79629]
[1776559682991,30.75,75637.04,0.01,0.09981,0.00026,3.80037]
[1776559682490,30.75,75641.82,0.01,0.10108,0.00027,3.8357]
[1776559683186,30.75,75653.1,0.01,0.1041,0.00027,3.91945]
[1776559685170,30.75,75663.33,0.01,0.1069,0.00028,3.99588]
[1776559690204,30.74,75665.44,0.01,0.10745,0.00028,4.01072]
[1776559695241,30.74,75665.41,0.01,0.1074,0.00028,4.00939]
[1776559699169,30.73,75665.68,0.01,0.10745,0.00028,4.01076]
[1776559699231,30.73,75665.68,0.01,0.10745,0.00028,4.01076]
[1776559699270,30.73,75665.58,0.01,0.10741,0.00028,4.00979]
[1776559704277,30.73,75665.34,0.01,0.10731,0.00028,4.00689]
[1776559709339,30.72,75664.91,0.01,0.10715,0.00028,4.00256]
[1776559714580,30.72,75664.53,0.01,0.10674,0.00028,3.987]
[1776559720907,30.71,75664.47,0.01,0.10668,0.00028,3.98529]
[1776559721232,30.71,75664.55,0.01,0.10668,0.00028,3.98547]
[1776559721307,30.71,75664.55,0.01,0.10668,0.00028,3.98547]
[1776559721424,30.71,75664.55,0.01,0.10668,0.00028,3.98547]
[1776559726296,30.71,75664.51,0.01,0.10665,0.00028,3.98451]
[1776559726368,30.71,75664.51,0.01,0.10665,0.00028,3.98451]
[1776559726469,30.7,75670.16,0.01,0.1082,0.00028,4.02657]
[1776559728473,30.7,75675.24,0.01,0.10961,0.00028,4.06443]
[1776559733395,30.69,75677.64,0.01,0.11023,0.00028,4.0809]
[1776559734763,30.69,75677.68,0.01,0.11024,0.00028,4.0812]
[1776559734864,30.69,75682.75,0.01,0.11165,0.00029,4.11891]
[1776559735891,30.69,75682.75,0.01,0.11165,0.00029,4.11891]
[1776559737325,30.69,75683.33,0.01,0.1118,0.00029,4.12291]
[1776559737344,30.69,75683.33,0.01,0.1118,0.00029,4.12291]
[1776559737520,30.69,75683.33,0.01,0.1118,0.00029,4.12291]
[1776559738229,30.68,75684.21,0.01,0.11204,0.00029,4.12919]
[1776559739006,30.68,75684.21,0.01,0.11204,0.00029,4.12919]
[1776559738544,30.68,75684.21,0.01,0.11202,0.00029,4.12879]
[1776559740557,30.68,75687.74,0.01,0.11301,0.00029,4.15483]
[1776559741449,30.68,75687.74,0.01,0.11301,0.00029,4.15483]
[1776559741872,30.68,75687.74,0.01,0.11301,0.00029,4.15483]
[1776559745392,30.67,75690.66,0.01,0.1138,0.00029,4.17581]
[1776559745438,30.67,75690.66,0.01,0.1138,0.00029,4.17581]
[1776559745743,30.67,75690.66,0.01,0.1138,0.00029,4.17581]
[1776559745760,30.67,75692.71,0.01,0.11436,0.00029,4.19055]
[1776559746527,30.67,75692.71,0.01,0.11436,0.00029,4.19055]
[1776559747606,30.66,75697.71,0.01,0.1158,0.00029,4.22831]
[1776559748614,30.67,75702.34,0.01,0.11717,0.0003,4.26406]
[1776559749183,30.67,75702.34,0.01,0.11717,0.0003,4.26406]
[1776559753316,30.67,75706.21,0.01,0.11835,0.0003,4.29463]
[1776559754001,30.67,75701.03,0.01,0.11682,0.0003,4.25494]
[1776559755662,30.67,75697.3,0.01,0.11572,0.00029,4.22621]
[1776559757189,30.67,75697.4,0.01,0.11575,0.00029,4.2269]
[1776559761707,30.67,75706.77,0.01,0.11854,0.0003,4.29943]
[1776559766743,30.68,75703.94,0.01,0.11773,0.0003,4.27845]
[1776559771779,30.68,75700.24,0.01,0.1164,0.00029,4.23909]
[1776559776813,30.69,75698.88,0.01,0.11604,0.00029,4.22965]
[1776559779448,30.69,75698.96,0.01,0.11608,0.00029,4.23068]
[1776559779514,30.69,75698.96,0.01,0.11608,0.00029,4.23068]
[1776559779613,30.69,75699.1,0.01,0.11612,0.00029,4.23175]
[1776559784869,30.7,75699.25,0.01,0.11621,0.00029,4.23419]
[1776559787890,30.71,75691.76,0.01,0.11413,0.00029,4.17957]
[1776559792926,30.73,75691.86,0.01,0.11433,0.00029,4.18474]
[1776559797964,30.74,75691.53,0.01,0.11429,0.00029,4.18388]
[1776559801652,30.74,75691.59,0.01,0.11435,0.00029,4.18536]
[1776559801698,30.74,75691.59,0.01,0.11435,0.00029,4.18536]
[1776559802059,30.75,75688.61,0.01,0.1135,0.00029,4.16301]
[1776559803103,30.75,75683.98,0.01,0.11218,0.00029,4.12817]
[1776559803938,30.75,75683.98,0.01,0.11218,0.00029,4.12817]
[1776559804132,30.75,75685.17,0.01,0.11254,0.00029,4.13759]
[1776559804585,30.75,75685.17,0.01,0.11254,0.00029,4.13759]
[1776559805014,30.75,75685.17,0.01,0.11255,0.00029,4.13804]
[1776559806353,30.75,75685.42,0.01,0.11261,0.00029,4.13963]
[1776559806759,30.75,75685.42,0.01,0.11261,0.00029,4.13963]
[1776559806854,30.75,75685.88,0.01,0.11273,0.00029,4.14282]
[1776559812064,30.74,75686.32,0.01,0.11281,0.00029,4.14468]
[1776559813071,30.74,75690.15,0.01,0.1139,0.00029,4.17354]
[1776559814129,30.74,75690.15,0.01,0.1139,0.00029,4.17354]
[1776559815084,30.74,75691.74,0.01,0.11434,0.00029,4.18503]
[1776559816092,30.74,75699.12,0.01,0.1165,0.00029,4.24152]
[1776559817310,30.74,75700.34,0.01,0.11686,0.00029,4.25088]
[1776559821249,30.74,75701.3,0.01,0.11718,0.0003,4.2592]
[1776559822133,30.74,75705.88,0.01,0.11855,0.0003,4.29466]
[1776559823332,30.74,75706.97,0.01,0.11889,0.0003,4.3033]
[1776559828686,30.75,75707.36,0.01,0.11904,0.0003,4.30727]
[1776559828764,30.75,75707.36,0.01,0.11904,0.0003,4.30727]
[1776559830944,30.75,75709.74,0.01,0.11977,0.0003,4.32602]
[1776559831044,30.75,75702.9,0.01,0.11746,0.0003,4.26159]
[1776559831685,30.75,75702.9,0.01,0.11746,0.0003,4.26159]
[1776559831786,30.75,75702.11,0.01,0.11723,0.0003,4.25553]
[1776559833200,30.75,75702.11,0.01,0.11723,0.0003,4.25553]
[1776559833281,30.75,75702.11,0.01,0.11723,0.0003,4.25553]
[1776559836028,30.75,75702.25,0.01,0.11727,0.0003,4.25653]
[1776559836119,30.75,75701.03,0.01,0.11689,0.0003,4.24676]
[1776559837324,30.75,75701.03,0.01,0.11689,0.0003,4.24676]
[1776559837343,30.75,75696.54,0.01,0.11557,0.00029,4.21242]
[1776559842378,30.74,75695.83,0.01,0.11531,0.00029,4.20555]
[1776559842479,30.74,75694.52,0.01,0.11491,0.00029,4.19521]
[1776559847581,30.74,75693.73,0.01,0.11469,0.00029,4.18946]
[1776559847614,30.75,75694.15,0.01,0.11483,0.00029,4.19321]
[1776559848468,30.75,75694.15,0.01,0.11483,0.00029,4.19321]
[1776559848569,30.75,75694.15,0.01,0.11485,0.00029,4.19364]
[1776559853693,30.74,75694.82,0.01,0.11501,0.00029,4.19795]
[1776559856791,30.74,75694.82,0.01,0.11501,0.00029,4.19795]
[1776559857891,30.74,75694.82,0.01,0.11497,0.00029,4.19674]
[1776559859842,30.74,75694.82,0.01,0.11496,0.00029,4.19644]
[1776559864661,30.73,75694.09,0.01,0.11469,0.00029,4.18945]
[1776559864762,30.73,75692.39,0.01,0.11418,0.00029,4.17621]
[1776559866230,30.73,75692.39,0.01,0.11418,0.00029,4.17621]
[1776559868459,30.72,75697.28,0.01,0.11557,0.00029,4.2125]
[1776559870637,30.72,75700.57,0.01,0.11653,0.00029,4.23739]
[1776559870737,30.72,75701.5,0.01,0.11679,0.0003,4.24419]
[1776559872425,30.72,75701.5,0.01,0.11678,0.0003,4.24385]
[1776559872525,30.72,75703.1,0.01,0.11724,0.0003,4.25579]
[1776559876797,30.71,75703.1,0.01,0.11721,0.0003,4.2551]
[1776559876898,30.71,75702.19,0.01,0.1169,0.0003,4.24708]
[1776559878153,30.71,75702.19,0.01,0.1169,0.0003,4.24708]
[1776559878444,30.71,75701.93,0.01,0.11681,0.0003,4.24474]
[1776559883905,30.71,75702.12,0.01,0.11693,0.0003,4.24782]
[1776559884414,30.71,75702.12,0.01,0.11693,0.0003,4.24782]
[1776559889624,30.72,75702.18,0.01,0.11701,0.0003,4.24985]
[1776559892630,30.72,75696.78,0.01,0.11517,0.00029,4.19712]
[1776559896656,30.73,75693.24,0.01,0.11421,0.00029,4.17199]
[1776559901235,30.74,75693.77,0.01,0.11442,0.00029,4.17754]
[1776559905948,30.75,75695.24,0.01,0.11491,0.00029,4.19031]
[1776559905964,30.75,75695.24,0.01,0.11491,0.00029,4.19031]
[1776559907968,30.75,75695.7,0.01,0.11507,0.00029,4.1946]
[1776559914119,30.77,75695.45,0.01,0.11512,0.00029,4.1958]
[1776559924196,30.79,75695.04,0.01,0.11519,0.00029,4.19771]
[1776559929892,30.81,75693.74,0.01,0.11491,0.00029,4.19029]
[1776559931399,30.81,75693.75,0.01,0.11493,0.00029,4.19086]
[1776559931539,30.81,75693.75,0.01,0.11493,0.00029,4.19086]
[1776559931905,30.81,75693.36,0.01,0.11486,0.00029,4.18887]
[1776559936149,30.81,75694.13,0.01,0.11507,0.00029,4.19457]
[1776559943990,30.8,75693.91,0.01,0.11491,0.00029,4.19031]
[1776559948018,30.8,75699.55,0.01,0.11652,0.00029,4.23227]
[1776559950574,30.79,75701.37,0.01,0.11703,0.0003,4.24553]
[1776559953053,30.79,75696.29,0.01,0.11523,0.00029,4.19371]
[1776559954059,30.79,75691.59,0.01,0.11385,0.00029,4.15765]
[1776559955108,30.79,75691.59,0.01,0.11385,0.00029,4.15765]
[1776559957295,30.78,75690.89,0.01,0.11364,0.00029,4.15212]
[1776559957415,30.78,75690.89,0.01,0.11362,0.00029,4.15173]
[1776559957513,30.78,75691.34,0.01,0.11375,0.00029,4.15515]
[1776559961520,30.79,75691.34,0.01,0.11381,0.00029,4.15659]
[1776559964593,30.8,75693.38,0.01,0.11446,0.00029,4.17374]
[1776559970172,30.81,75692.36,0.01,0.11426,0.00029,4.16851]
[1776559974786,30.82,75691.79,0.01,0.11418,0.00029,4.16633]
[1776559980249,30.84,75691.88,0.01,0.11433,0.00029,4.17023]
[1776559985302,30.85,75692.81,0.01,0.1147,0.00029,4.17993]
[1776559991275,30.86,75690.6,0.01,0.11416,0.00029,4.16569]
[1776559992013,30.87,75695.81,0.01,0.11571,0.00029,4.20625]
[1776559997386,30.88,75696.77,0.01,0.11607,0.00029,4.21565]
[1776560003015,30.88,75696.77,0.01,0.11607,0.00029,4.21565]
[1776560003234,30.88,75696.77,0.01,0.11607,0.00029,4.21565]
[1776560003335,30.89,75693.65,0.01,0.11525,0.00029,4.19425]
[1776560004230,30.89,75693.65,0.01,0.11525,0.00029,4.19425]
[1776560004309,30.89,75691.87,0.01,0.11473,0.00029,4.1807]
[1776560004951,30.89,75691.87,0.01,0.11473,0.00029,4.1807]
[1776560005053,30.89,75692.77,0.01,0.11498,0.00029,4.1872]
[1776560005480,30.89,75692.77,0.01,0.11498,0.00029,4.1872]
[1776560011484,30.88,75694.92,0.01,0.11526,0.00029,4.18958]
[1776560015051,30.88,75695.37,0.01,0.11538,0.00029,4.19262]
[1776560016897,30.87,75695.71,0.01,0.11543,0.00029,4.19407]
[1776560017060,30.87,75695.71,0.01,0.11543,0.00029,4.19407]
[1776560017160,30.87,75682.14,0.01,0.11149,0.00029,4.09059]
[1776560020718,30.87,75682.09,0.01,0.11146,0.00029,4.08997]
[1776560026246,30.86,75681.4,0.01,0.11121,0.00029,4.08331]
[1776560032631,30.85,75681.36,0.01,0.11113,0.00028,4.08109]
[1776560041699,30.84,75680.61,0.01,0.11083,0.00028,4.07325]
[1776560050761,30.83,75680.17,0.01,0.11062,0.00028,4.0678]
[1776560055796,30.82,75681.95,0.01,0.11109,0.00029,4.08009]
[1776560061195,30.82,75681.77,0.01,0.111,0.00029,4.07783]
[1776560061717,30.82,75681.28,0.01,0.11084,0.00028,4.07368]
[1776560063854,30.81,75681.28,0.01,0.11083,0.00028,4.07324]
[1776560068888,30.81,75682.31,0.01,0.11108,0.00029,4.07991]
[1776560072114,30.81,75681.75,0.01,0.1109,0.00028,4.07522]
[1776560072333,30.81,75681.75,0.01,0.1109,0.00028,4.07522]
[1776560072397,30.8,75681.45,0.01,0.11053,0.00028,4.06054]
[1776560074371,30.8,75681.45,0.01,0.11053,0.00028,4.06054]
[1776560074428,30.8,75681.45,0.01,0.11053,0.00028,4.06054]
[1776560075249,30.8,75681.81,0.01,0.11061,0.00028,4.06264]
[1776560079491,30.8,75678.38,0.01,0.10961,0.00028,4.03618]
[1776560085322,30.79,75675.19,0.01,0.10867,0.00028,4.0112]
[1776560086453,30.79,75675.19,0.01,0.10867,0.00028,4.0112]
[1776560092051,30.79,75673.56,0.01,0.10818,0.00028,3.9981]
[1776560098422,30.79,75673.9,0.01,0.10827,0.00028,4.00032]
[1776560098506,30.79,75673.9,0.01,0.10827,0.00028,4.00032]
[1776560098524,30.79,75673.9,0.01,0.10825,0.00028,3.99999]
[1776560102058,30.78,75673.9,0.01,0.10824,0.00028,3.99966]
[1776560102116,30.78,75673.9,0.01,0.10824,0.00028,3.99966]
[1776560102160,30.78,75673.12,0.01,0.10802,0.00028,3.99371]
[1776560106225,30.78,75673.12,0.01,0.10801,0.00028,3.99351]
[1776560106301,30.78,75673.12,0.01,0.10801,0.00028,3.99351]
[1776560106378,30.78,75671.63,0.01,0.10759,0.00028,3.98213]
[1776560115532,30.78,75671.19,0.01,0.10744,0.00028,3.97822]
[1776560121256,30.78,75673.35,0.01,0.10803,0.00028,3.99405]
[1776560131327,30.77,75673.52,0.01,0.10778,0.00028,3.98266]
[1776560132336,30.77,75677.08,0.01,0.10878,0.00028,4.00935]
[1776560139384,30.77,75679.78,0.01,0.10951,0.00028,4.0289]
[1776560145743,30.77,75678.23,0.01,0.10904,0.00028,4.01648]
[1776560152475,30.76,75677.05,0.01,0.10868,0.00028,4.00675]
[1776560157511,30.76,75675.78,0.01,0.1083,0.00028,3.99664]
[1776560162543,30.76,75675.86,0.01,0.1083,0.00028,3.99669]
[1776560167581,30.75,75675.6,0.01,0.10821,0.00028,3.99414]
[1776560175962,30.75,75675.22,0.01,0.10807,0.00028,3.99036]
[1776560186033,30.74,75675.19,0.01,0.10801,0.00028,3.98894]
[1776560191752,30.74,75674.55,0.01,0.10753,0.00028,3.97146]
[1776560196791,30.74,75672.26,0.01,0.10687,0.00028,3.95375]
[1776560201822,30.73,75672.13,0.01,0.10682,0.00028,3.95236]
[1776560207722,30.73,75672.18,0.01,0.10682,0.00028,3.95239]
[1776560212902,30.73,75669.97,0.01,0.10619,0.00028,3.93524]
[1776560214532,30.73,75669.97,0.01,0.10619,0.00028,3.93524]
[1776560214557,30.73,75657.82,0.01,0.10282,0.00027,3.84395]
[1776560219950,30.72,75658.3,0.01,0.10291,0.00027,3.84628]
[1776560226316,30.71,75659.31,0.01,0.10312,0.00027,3.85218]
[1776560233043,30.71,75663.28,0.01,0.10416,0.00027,3.88042]
[1776560234050,30.7,75668.64,0.01,0.10563,0.00028,3.92025]
[1776560240093,30.7,75671.65,0.01,0.1064,0.00028,3.9411]
[1776560246547,30.69,75670.94,0.01,0.10615,0.00028,3.93436]
[1776560247056,30.69,75670.94,0.01,0.10613,0.00028,3.9338]
[1776560247143,30.69,75670.94,0.01,0.10613,0.00028,3.9338]
[1776560251245,30.68,75671.1,0.01,0.10616,0.00028,3.9345]
[1776560251477,30.68,75671.1,0.01,0.10616,0.00028,3.9345]
[1776560251968,30.68,75671.46,0.01,0.10599,0.00028,3.92539]
[1776560252000,30.68,75671.46,0.01,0.10599,0.00028,3.92539]
[1776560252177,30.68,75671.46,0.01,0.10599,0.00028,3.92539]
[1776560257212,30.69,75674.54,0.01,0.10686,0.00028,3.94883]
[1776560259429,30.69,75674.55,0.01,0.10686,0.00028,3.94894]
[1776560259472,30.69,75674.55,0.01,0.10686,0.00028,3.94894]
[1776560259530,30.69,75674.46,0.01,0.10684,0.00028,3.94834]
[1776560266596,30.69,75674.09,0.01,0.10675,0.00028,3.94581]
[1776560272321,30.69,75674.36,0.01,0.10683,0.00028,3.94803]
[1776560277353,30.69,75675.22,0.01,0.10707,0.00028,3.95452]
[1776560279366,30.69,75671.03,0.01,0.1059,0.00028,3.92313]
[1776560284402,30.69,75669.98,0.01,0.10563,0.00028,3.91561]
[1776560289436,30.69,75670.2,0.01,0.1057,0.00028,3.91758]
[1776560294471,30.69,75670.54,0.01,0.10581,0.00028,3.92046]
[1776560301521,30.7,75671.98,0.01,0.10622,0.00028,3.9317]
[1776560306876,30.7,75675.44,0.01,0.1072,0.00028,3.95798]
[1776560315624,30.7,75675.44,0.01,0.10695,0.00028,3.94656]
[1776560316946,30.7,75680.1,0.01,0.10826,0.00028,3.9817]
[1776560322679,30.7,75682.69,0.01,0.10901,0.00028,4.00166]
[1776560327712,30.7,75681.78,0.01,0.10877,0.00028,3.9951]
[1776560330975,30.71,75681.81,0.01,0.10879,0.00028,3.99559]
[1776560331076,30.71,75681.81,0.01,0.10879,0.00028,3.99568]
[1776560337088,30.71,75683.83,0.01,0.10938,0.00028,4.01149]
[1776560341062,30.71,75684.42,0.01,0.10956,0.00029,4.01623]
[1776560341112,30.71,75692.05,0.01,0.11176,0.00029,4.07411]
[1776560341932,30.71,75692.05,0.01,0.11176,0.00029,4.07411]
[1776560342031,30.71,75692.17,0.01,0.11179,0.00029,4.07508]
[1776560342704,30.71,75692.17,0.01,0.11179,0.00029,4.07508]
[1776560342818,30.71,75692.17,0.01,0.11179,0.00029,4.07509]
[1776560344250,30.71,75692.17,0.01,0.11179,0.00029,4.07509]
[1776560344351,30.71,75692.11,0.01,0.11178,0.00029,4.07465]
[1776560345552,30.71,75692.11,0.01,0.11178,0.00029,4.07465]
[1776560345653,30.71,75692.11,0.01,0.11178,0.00029,4.07466]
[1776560350875,30.71,75692.96,0.01,0.11203,0.00029,4.08116]
[1776560355929,30.71,75692.9,0.01,0.11201,0.00029,4.08066]
[1776560360955,30.71,75691.06,0.01,0.11147,0.00029,4.06665]
[1776560363482,30.71,75691.06,0.01,0.11147,0.00029,4.06665]
[1776560363583,30.71,75691.14,0.01,0.1115,0.00029,4.06724]
[1776560369029,30.71,75690.3,0.01,0.11125,0.00029,4.06084]
[1776560374050,30.71,75692.85,0.01,0.1117,0.00029,4.06787]
[1776560375400,30.71,75692.85,0.01,0.1117,0.00029,4.06787]
[1776560375475,30.71,75693.4,0.01,0.11184,0.00029,4.0715]
[1776560380600,30.7,75692.35,0.01,0.1115,0.00029,4.06271]
[1776560383599,30.7,75690.62,0.01,0.11098,0.00029,4.04882]
[1776560383605,30.7,75690.62,0.01,0.11098,0.00029,4.04882]
[1776560383670,30.7,75689.9,0.01,0.11075,0.00029,4.04288]
[1776560386237,30.7,75702.28,0.01,0.11434,0.00029,4.13684]
[1776560392763,30.69,75700.56,0.01,0.11382,0.00029,4.12326]
[1776560394191,30.69,75720.15,0.01,0.11965,0.0003,4.27309]
[1776560395972,30.69,75721.53,0.01,0.12006,0.0003,4.28341]
[1776560396024,30.69,75721.53,0.01,0.12006,0.0003,4.28341]
[1776560396646,30.69,75721.53,0.01,0.12006,0.0003,4.28341]
[1776560396675,30.69,75721.53,0.01,0.12006,0.0003,4.28341]
[1776560396072,30.69,75722.19,0.01,0.12025,0.0003,4.28817]
[1776560397511,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560397837,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560398219,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560398911,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560398937,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560398944,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560398967,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560399030,30.68,75722.92,0.01,0.12044,0.00031,4.29312]
[1776560399226,30.68,75723.25,0.01,0.12053,0.00031,4.29532]
[1776560400391,30.68,75723.25,0.01,0.12053,0.00031,4.29532]
[1776560400486,30.68,75723.61,0.01,0.12063,0.00031,4.29775]
[1776560402053,30.68,75723.63,0.01,0.12062,0.00031,4.29755]
[1776560402108,30.68,75723.63,0.01,0.12062,0.00031,4.29755]
[1776560402569,30.68,75723.63,0.01,0.12062,0.00031,4.29755]
[1776560402636,30.67,75720.57,0.01,0.11966,0.0003,4.27326]
[1776560402993,30.67,75720.57,0.01,0.11966,0.0003,4.27326]
[1776560404346,30.67,75720.57,0.01,0.11966,0.0003,4.27326]
[1776560404367,30.67,75741.17,0.01,0.12603,0.00032,4.43267]
[1776560404957,30.67,75741.17,0.01,0.12603,0.00032,4.43267]
[1776560407435,30.67,75741.48,0.01,0.12609,0.00032,4.43429]
[1776560407536,30.66,75742.08,0.01,0.12624,0.00032,4.43794]
[1776560412841,30.65,75744.56,0.01,0.12694,0.00032,4.45523]
[1776560418361,30.64,75745.13,0.01,0.12699,0.00032,4.45659]
[1776560422640,30.62,75753.72,0.01,0.12963,0.00032,4.5212]
[1776560427720,30.61,75756.18,0.01,0.13031,0.00032,4.53758]
[1776560431082,30.6,75756.26,0.01,0.13031,0.00032,4.53762]
[1776560432144,30.6,75756.57,0.01,0.13005,0.00032,4.52599]
[1776560432566,30.59,75758.54,0.01,0.13066,0.00032,4.54089]
[1776560432889,30.59,75758.54,0.01,0.13066,0.00032,4.54089]
[1776560433590,30.59,75758.54,0.01,0.13066,0.00032,4.54089]
[1776560433692,30.59,75759.09,0.01,0.13082,0.00032,4.54462]
[1776560433943,30.59,75759.09,0.01,0.13082,0.00032,4.54462]
[1776560434011,30.59,75759.09,0.01,0.13082,0.00032,4.54462]
[1776560434386,30.59,75759.09,0.01,0.13082,0.00032,4.54462]
[1776560434535,30.59,75759.09,0.01,0.13082,0.00032,4.54462]
[1776560434637,30.59,75762.19,0.01,0.1318,0.00033,4.5684]
[1776560436478,30.59,75762.19,0.01,0.1318,0.00033,4.5684]
[1776560436528,30.59,75762.19,0.01,0.1318,0.00033,4.5684]
[1776560436579,30.58,75767.51,0.01,0.13349,0.00033,4.60902]
[1776560439680,30.57,75776.17,0.01,0.13633,0.00033,4.67648]
[1776560440044,30.57,75776.17,0.01,0.13633,0.00033,4.67648]
[1776560441615,30.57,75776.17,0.01,0.13633,0.00033,4.67648]
[1776560441777,30.57,75807.63,0.01,0.1471,0.00035,4.92577]
[1776560442372,30.57,75807.63,0.01,0.1471,0.00035,4.92577]
[1776560442530,30.57,75807.63,0.01,0.1471,0.00035,4.92577]
[1776560443086,30.57,75807.63,0.01,0.1471,0.00035,4.92577]
[1776560443540,30.54,75818.52,0.01,0.15073,0.00036,5.00747]
[1776560443797,30.54,75818.52,0.01,0.15073,0.00036,5.00747]
[1776560443869,30.54,75818.52,0.01,0.15073,0.00036,5.00747]
[1776560444555,30.54,75824.7,0.01,0.15296,0.00036,5.0568]
[1776560445506,30.54,75824.7,0.01,0.15296,0.00036,5.0568]
[1776560445621,30.54,75824.7,0.01,0.15296,0.00036,5.0568]
[1776560445771,30.54,75824.7,0.01,0.15296,0.00036,5.0568]
[1776560445718,30.51,75838.68,0.01,0.15777,0.00037,5.16229]
[1776560446596,30.48,75828.37,0.01,0.15375,0.00036,5.07444]
[1776560448012,30.44,75828.37,0.01,0.15346,0.00036,5.06801]
[1776560448579,30.44,75828.37,0.01,0.15346,0.00036,5.06801]
[1776560448681,30.41,75829.88,0.01,0.15376,0.00036,5.07478]
[1776560449184,30.41,75829.88,0.01,0.15376,0.00036,5.07478]
[1776560449583,30.38,75829.88,0.01,0.15351,0.00036,5.06936]
[1776560450592,30.35,75837.24,0.01,0.15596,0.00037,5.12316]
[1776560452919,30.31,75835.66,0.01,0.15511,0.00037,5.10446]
[1776560454912,30.22,75834.39,0.01,0.15385,0.00037,5.07711]
[1776560454922,30.22,75834.39,0.01,0.15385,0.00037,5.07711]
[1776560455623,30.21,75833.69,0.01,0.15357,0.00037,5.0709]
[1776560456898,30.21,75833.64,0.01,0.15353,0.00037,5.06994]
[1776560457346,30.21,75833.64,0.01,0.15353,0.00037,5.06994]
[1776560457356,30.21,75833.64,0.01,0.15353,0.00037,5.06994]
[1776560457638,30.21,75832.86,0.01,0.15322,0.00037,5.06307]
[1776560458644,30.2,75829.32,0.01,0.1519,0.00036,5.03393]
[1776560459651,30.2,75822.43,0.01,0.14938,0.00036,4.97779]
[1776560461090,30.2,75822.43,0.01,0.14938,0.00036,4.97779]
[1776560461118,30.2,75822.43,0.01,0.14938,0.00036,4.97779]
[1776560461122,30.2,75822.43,0.01,0.14938,0.00036,4.97779]
[1776560461666,30.2,75821.69,0.01,0.14908,0.00036,4.97087]
[1776560462277,30.2,75821.69,0.01,0.14908,0.00036,4.97087]
[1776560462310,30.2,75821.69,0.01,0.14908,0.00036,4.97087]
[1776560462774,30.19,75826.23,0.01,0.15069,0.00036,5.00702]
[1776560463574,30.19,75826.23,0.01,0.15069,0.00036,5.00702]
[1776560463607,30.19,75826.23,0.01,0.15069,0.00036,5.00702]
[1776560463679,30.19,75826.23,0.01,0.15067,0.00036,5.00647]
[1776560464686,30.19,75822.37,0.01,0.14925,0.00036,4.97478]
[1776560467608,30.18,75820.86,0.01,0.14866,0.00036,4.9616]
[1776560467635,30.18,75820.86,0.01,0.14866,0.00036,4.9616]
[1776560467651,30.18,75820.86,0.01,0.14866,0.00036,4.9616]
[1776560467712,30.18,75820.29,0.01,0.14844,0.00036,4.95651]
[1776560469594,30.18,75818.9,0.01,0.14792,0.00036,4.94481]
[1776560469629,30.18,75818.9,0.01,0.14792,0.00036,4.94481]
[1776560469726,30.17,75816.88,0.01,0.14717,0.00036,4.92803]
[1776560470728,30.17,75824.03,0.01,0.14972,0.00036,4.98527]
[1776560476772,30.15,75824.5,0.01,0.14973,0.00036,4.98573]
[1776560480888,30.14,75823.81,0.01,0.14938,0.00036,4.97789]
[1776560481811,30.14,75821.59,0.01,0.14856,0.00036,4.95938]
[1776560482687,30.14,75821.59,0.01,0.14856,0.00036,4.95938]
[1776560482780,30.14,75821.59,0.01,0.14856,0.00036,4.95938]
[1776560482822,30.13,75817.36,0.01,0.14702,0.00036,4.92466]
[1776560483399,30.13,75817.36,0.01,0.14702,0.00036,4.92466]
[1776560486843,30.12,75811.84,0.01,0.14497,0.00035,4.87808]
[1776560488156,30.12,75807.8,0.01,0.14353,0.00035,4.84502]
[1776560490469,30.11,75796.04,0.01,0.1394,0.00034,4.74942]
[1776560491877,30.11,75791.36,0.01,0.13746,0.00034,4.69838]
[1776560494667,30.11,75789.94,0.01,0.13695,0.00034,4.68642]
[1776560494920,30.1,75789.9,0.01,0.13686,0.00034,4.68431]
[1776560501754,30.07,75790.71,0.01,0.13695,0.00034,4.68639]
[1776560501794,30.07,75790.71,0.01,0.13695,0.00034,4.68639]
[1776560501854,30.06,75795.77,0.01,0.13861,0.00034,4.72533]
[1776560504000,30.06,75797.94,0.01,0.13932,0.00035,4.74189]
[1776560504102,30.05,75798.15,0.01,0.13935,0.00035,4.74265]
[1776560506503,30.05,75798.15,0.01,0.13931,0.00035,4.74172]
[1776560506584,30.04,75799.41,0.01,0.13966,0.00035,4.75004]
[1776560507282,30.04,75799.41,0.01,0.13966,0.00035,4.75004]
[1776560507401,30.04,75799.41,0.01,0.13966,0.00035,4.75004]
[1776560507502,30.04,75799.82,0.01,0.13981,0.00035,4.75334]
[1776560508808,30.04,75799.82,0.01,0.13981,0.00035,4.75334]
[1776560509142,30.03,75799.76,0.01,0.13975,0.00035,4.75194]
[1776560509243,30.03,75799.99,0.01,0.13978,0.00035,4.75285]
[1776560511072,30.03,75799.99,0.01,0.13978,0.00035,4.75285]
[1776560511114,30.02,75800.6,0.01,0.13991,0.00035,4.7559]
[1776560512598,30.02,75800.6,0.01,0.13991,0.00035,4.7559]
[1776560512699,30.01,75799.31,0.01,0.13939,0.00035,4.74366]
[1776560518367,29.98,75802.37,0.01,0.14026,0.00035,4.76387]
[1776560523297,29.97,75802.92,0.01,0.14033,0.00035,4.76561]
[1776560523401,29.97,75802.92,0.01,0.14033,0.00035,4.76561]
[1776560523743,29.96,75803.77,0.01,0.14051,0.00035,4.76979]
[1776560524167,29.96,75817.27,0.01,0.14526,0.00036,4.87921]
[1776560526265,29.95,75818.57,0.01,0.14572,0.00036,4.88954]
[1776560529449,29.95,75821.93,0.01,0.14686,0.00036,4.91539]
[1776560531065,29.94,75821.93,0.01,0.14684,0.00036,4.91501]
[1776560531687,29.94,75821.93,0.01,0.14684,0.00036,4.91501]
[1776560532410,29.94,75822.59,0.01,0.14704,0.00036,4.91961]
[1776560534481,29.94,75823.27,0.01,0.14727,0.00036,4.92475]
[1776560538915,29.93,75824.52,0.01,0.14763,0.00036,4.93287]
[1776560538969,29.93,75824.52,0.01,0.14763,0.00036,4.93287]
[1776560540604,29.92,75824.52,0.01,0.14761,0.00036,4.93245]
[1776560540648,29.92,75824.52,0.01,0.14761,0.00036,4.93245]
[1776560542302,29.92,75824.3,0.01,0.14749,0.00036,4.92982]
[1776560542391,29.92,75824.3,0.01,0.14749,0.00036,4.92982]
[1776560542624,29.92,75824.3,0.01,0.14749,0.00036,4.92982]
[1776560543255,29.92,75823.41,0.01,0.14714,0.00036,4.92174]
[1776560545249,29.91,75813.74,0.01,0.14363,0.00035,4.84198]
[1776560550284,29.9,75812.22,0.01,0.14303,0.00035,4.82805]
[1776560555319,29.89,75810.62,0.01,0.1421,0.00035,4.80109]
[1776560556071,29.89,75810.62,0.01,0.1421,0.00035,4.80109]
[1776560557332,29.89,75802.63,0.01,0.13928,0.00035,4.73567]
[1776560559240,29.88,75800.93,0.01,0.13862,0.00035,4.72019]
[1776560560602,29.88,75799.94,0.01,0.13827,0.00035,4.71218]
[1776560562368,29.87,75805.9,0.01,0.14029,0.00035,4.75922]
[1776560564267,29.87,75805.9,0.01,0.14029,0.00035,4.75922]
[1776560564383,29.87,75806.97,0.01,0.14064,0.00035,4.76732]
[1776560566904,29.87,75806.04,0.01,0.1403,0.00035,4.75948]
[1776560567393,29.87,75806.08,0.01,0.1403,0.00035,4.75951]
[1776560567885,29.87,75806.08,0.01,0.1403,0.00035,4.75951]
[1776560567897,29.86,75805.75,0.01,0.14011,0.00035,4.755]
[1776560568517,29.86,75805.75,0.01,0.14011,0.00035,4.755]
[1776560568610,29.86,75805.75,0.01,0.14011,0.00035,4.755]
[1776560568733,29.85,75813.3,0.01,0.14272,0.00035,4.81543]
[1776560569641,29.85,75813.3,0.01,0.14272,0.00035,4.81543]
[1776560570999,29.84,75814.18,0.01,0.14296,0.00035,4.82089]
[1776560571036,29.84,75814.18,0.01,0.14296,0.00035,4.82089]
[1776560571434,29.84,75814.18,0.01,0.14296,0.00035,4.82089]
[1776560572754,29.84,75814.18,0.01,0.14296,0.00035,4.82089]
[1776560572909,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560573054,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560573171,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560573199,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560573245,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560573448,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560574063,29.84,75817.06,0.01,0.14395,0.00036,4.84355]
[1776560574457,29.84,75821.42,0.01,0.14549,0.00036,4.87865]
[1776560575321,29.84,75821.42,0.01,0.14549,0.00036,4.87865]
[1776560575819,29.84,75821.42,0.01,0.14549,0.00036,4.87865]
[1776560575920,29.83,75819.18,0.01,0.14465,0.00036,4.85952]
[1776560576569,29.83,75819.18,0.01,0.14465,0.00036,4.85952]
[1776560576645,29.83,75819.18,0.01,0.14465,0.00036,4.85952]
[1776560576669,29.83,75820.06,0.01,0.14494,0.00036,4.86627]
[1776560577292,29.83,75820.06,0.01,0.14494,0.00036,4.86627]
[1776560581130,29.82,75822.21,0.01,0.14566,0.00036,4.88253]
[1776560581504,29.82,75821.99,0.01,0.14556,0.00036,4.88032]
[1776560582829,29.82,75821.99,0.01,0.14556,0.00036,4.88032]
[1776560582930,29.82,75822.07,0.01,0.14555,0.00036,4.88015]
[1776560585391,29.81,75822.77,0.01,0.14579,0.00036,4.88546]
[1776560587429,29.81,75823.42,0.01,0.14598,0.00036,4.88998]
[1776560589489,29.8,75824.18,0.01,0.14621,0.00036,4.895]
[1776560590068,29.8,75824.18,0.01,0.14621,0.00036,4.895]
[1776560591275,29.8,75824.68,0.01,0.14637,0.00036,4.89869]
[1776560591487,29.8,75824.68,0.01,0.14637,0.00036,4.89869]
[1776560596614,29.79,75826.74,0.01,0.14701,0.00036,4.91315]
[1776560598876,29.78,75818.63,0.01,0.14404,0.00036,4.84582]
[1776560599712,29.78,75818.63,0.01,0.14404,0.00036,4.84582]
[1776560599740,29.78,75821.09,0.01,0.14491,0.00036,4.8656]
[1776560601664,29.78,75821.09,0.01,0.14491,0.00036,4.8656]
[1776560601754,29.78,75822.3,0.01,0.14532,0.00036,4.87486]
[1776560604671,29.77,75826.68,0.01,0.14685,0.00036,4.90964]
[1776560609802,29.77,75826.68,0.01,0.14682,0.00036,4.90896]
[1776560609810,29.76,75823.96,0.01,0.14579,0.00036,4.88573]
[1776560612555,29.76,75822.47,0.01,0.14494,0.00036,4.86046]
[1776560612728,29.76,75820.95,0.01,0.14438,0.00036,4.84774]
[1776560613945,29.76,75817.41,0.01,0.1431,0.00036,4.81853]
[1776560619434,29.75,75816.27,0.01,0.14263,0.00036,4.80776]
[1776560620785,29.74,75809.77,0.01,0.14031,0.00035,4.75418]
[1776560621794,29.74,75806.26,0.01,0.13907,0.00035,4.72537]
[1776560626827,29.74,75808.18,0.01,0.1397,0.00035,4.74005]
[1776560631862,29.73,75809.87,0.01,0.14024,0.00035,4.75262]
[1776560637904,29.72,75808.89,0.01,0.13984,0.00035,4.74321]
[1776560638329,29.72,75808.89,0.01,0.13984,0.00035,4.74321]
[1776560641750,29.72,75809.06,0.01,0.13987,0.00035,4.74391]
[1776560642985,29.72,75808.9,0.01,0.1398,0.00035,4.74238]
[1776560642941,29.72,75799.42,0.01,0.13649,0.00035,4.66497]
[1776560643086,29.72,75793.96,0.01,0.13461,0.00034,4.62061]
[1776560646510,29.72,75793.51,0.01,0.13445,0.00034,4.61668]
[1776560646805,29.72,75793.51,0.01,0.13445,0.00034,4.61668]
[1776560648413,29.72,75793.11,0.01,0.13431,0.00034,4.61329]
[1776560650474,29.72,75792.47,0.01,0.13408,0.00034,4.60795]
[1776560656099,29.71,75794.28,0.01,0.13468,0.00034,4.62222]
[1776560656570,29.71,75794.28,0.01,0.13468,0.00034,4.62222]
[1776560656665,29.71,75794.28,0.01,0.13468,0.00034,4.62222]
[1776560659820,29.71,75793.62,0.01,0.13444,0.00034,4.61648]
[1776560661457,29.71,75793.42,0.01,0.13437,0.00034,4.61477]
[1776560661494,29.71,75793.42,0.01,0.13437,0.00034,4.61477]
[1776560661558,29.71,75793.42,0.01,0.13436,0.00034,4.61467]
[1776560663704,29.71,75793.42,0.01,0.13436,0.00034,4.61467]
[1776560663755,29.71,75793.42,0.01,0.13436,0.00034,4.61467]
[1776560663805,29.71,75791.99,0.01,0.13386,0.00034,4.60279]
[1776560669444,29.71,75791.1,0.01,0.13354,0.00034,4.59516]
[1776560672150,29.71,75788.93,0.01,0.13251,0.00034,4.56495]
[1776560677184,29.7,75788.85,0.01,0.13247,0.00034,4.56406]
[1776560682219,29.7,75789.09,0.01,0.13254,0.00034,4.56578]
[1776560687254,29.7,75787.74,0.01,0.13208,0.00034,4.55461]
[1776560692484,29.7,75790.83,0.01,0.13312,0.00034,4.57946]
[1776560698331,29.7,75789.78,0.01,0.13274,0.00034,4.5705]
[1776560699655,29.7,75785.06,0.01,0.13114,0.00034,4.53221]
[1776560702361,29.7,75777.24,0.01,0.12853,0.00033,4.46899]
[1776560707027,29.7,75777.34,0.01,0.12857,0.00033,4.47004]
[1776560706879,29.7,75784.93,0.01,0.13111,0.00034,4.5315]
[1776560708403,29.7,75777.8,0.01,0.12873,0.00033,4.47388]
[1776560709963,29.7,75777.8,0.01,0.12873,0.00033,4.47388]
[1776560709987,29.7,75772.04,0.01,0.12681,0.00033,4.42706]
[1776560713266,29.7,75770.54,0.01,0.1263,0.00033,4.4145]
[1776560715687,29.69,75774.18,0.01,0.12749,0.00033,4.44369]
[1776560715730,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716441,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716622,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716654,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716684,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716710,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716779,29.69,75782.07,0.01,0.13011,0.00033,4.50723]
[1776560716881,29.69,75776.1,0.01,0.1281,0.00033,4.45857]
[1776560718588,29.69,75776.1,0.01,0.1281,0.00033,4.45857]
[1776560718701,29.69,75776.1,0.01,0.1281,0.00033,4.45857]
[1776560718799,29.69,75771.24,0.01,0.12649,0.00033,4.41926]
[1776560719590,29.69,75771.24,0.01,0.12649,0.00033,4.41926]
[1776560719687,29.69,75776.87,0.01,0.12834,0.00033,4.46455]
[1776560724515,29.69,75781.05,0.01,0.12971,0.00033,4.49763]
[1776560729866,29.69,75785.09,0.01,0.13109,0.00034,4.5309]
[1776560732685,29.69,75785.09,0.01,0.13109,0.00034,4.5309]
[1776560733872,29.69,75788.03,0.01,0.1318,0.00034,4.54262]
[1776560733952,29.69,75788.03,0.01,0.13181,0.00034,4.54292]
[1776560734685,29.69,75788.03,0.01,0.13181,0.00034,4.54292]
[1776560739937,29.7,75783.69,0.01,0.1304,0.00034,4.50893]
[1776560740498,29.7,75783.69,0.01,0.1304,0.00034,4.50893]
[1776560742644,29.7,75779.85,0.01,0.12912,0.00033,4.47808]
[1776560746671,29.7,75773.34,0.01,0.12696,0.00033,4.42549]
[1776560751706,29.7,75771.87,0.01,0.12649,0.00033,4.41393]
[1776560757748,29.7,75773.11,0.01,0.12691,0.00033,4.42424]
[1776560761588,29.7,75776.47,0.01,0.12803,0.00033,4.45147]
[1776560761777,29.7,75777.14,0.01,0.12825,0.00033,4.4569]
[1776560762782,29.7,75785.62,0.01,0.13109,0.00034,4.52543]
[1776560764443,29.7,75787.93,0.01,0.13187,0.00034,4.54432]
[1776560770147,29.71,75785.47,0.01,0.13108,0.00034,4.52532]
[1776560775630,29.71,75784.67,0.01,0.13081,0.00034,4.51869]
[1776560775685,29.71,75784.67,0.01,0.13081,0.00034,4.51869]
[1776560776013,29.71,75784.67,0.01,0.13081,0.00034,4.51869]
[1776560776114,29.71,75783.94,0.01,0.13057,0.00034,4.51297]
[1776560776379,29.71,75783.94,0.01,0.13057,0.00034,4.51297]
[1776560777571,29.71,75783.94,0.01,0.13057,0.00034,4.51297]
[1776560777632,29.71,75783.94,0.01,0.13057,0.00034,4.51297]
[1776560778660,29.71,75783.94,0.01,0.13056,0.00034,4.51276]
[1776560778752,29.71,75783.94,0.01,0.13057,0.00034,4.51294]
[1776560779539,29.71,75783.94,0.01,0.13057,0.00034,4.51294]
[1776560779592,29.71,75783.94,0.01,0.13057,0.00034,4.51294]
[1776560780145,29.71,75783.94,0.01,0.13057,0.00034,4.51294]
[1776560780170,29.71,75783.94,0.01,0.13057,0.00034,4.51313]
[1776560782535,29.71,75783.94,0.01,0.1306,0.00034,4.51367]
[1776560782728,29.71,75783.94,0.01,0.1306,0.00034,4.51367]
[1776560786817,29.72,75782.07,0.01,0.13,0.00033,4.49928]
[1776560786953,29.72,75792.2,0.01,0.13343,0.00034,4.58145]
[1776560791988,29.72,75795.74,0.01,0.13436,0.00034,4.59807]
[1776560796252,29.72,75796.98,0.01,0.1348,0.00034,4.60843]
[1776560796305,29.72,75796.98,0.01,0.1348,0.00034,4.60843]
[1776560796772,29.72,75796.98,0.01,0.1348,0.00034,4.60843]
[1776560796837,29.72,75796.98,0.01,0.1348,0.00034,4.60843]
[1776560797112,29.72,75796.98,0.01,0.1348,0.00034,4.60843]
[1776560797169,29.72,75796.98,0.01,0.1348,0.00034,4.60843]
[1776560799067,29.72,75799.91,0.01,0.13581,0.00035,4.63236]
[1776560799083,29.72,75803.35,0.01,0.13701,0.00035,4.66037]
[1776560806175,29.72,75805.0,0.01,0.13758,0.00035,4.67382]
[1776560807643,29.72,75806.12,0.01,0.13797,0.00035,4.68287]
[1776560807700,29.72,75806.12,0.01,0.13797,0.00035,4.68287]
[1776560807915,29.72,75806.12,0.01,0.13797,0.00035,4.68287]
[1776560809313,29.72,75806.12,0.01,0.13797,0.00035,4.68284]
[1776560811308,29.72,75806.12,0.01,0.13797,0.00035,4.6828]
[1776560817124,29.72,75808.92,0.01,0.13894,0.00035,4.70547]
[1776560817309,29.72,75808.92,0.01,0.13894,0.00035,4.70547]
[1776560817386,29.72,75808.92,0.01,0.13894,0.00035,4.70547]
[1776560818175,29.72,75809.38,0.01,0.1391,0.00035,4.70916]
[1776560818485,29.72,75809.38,0.01,0.1391,0.00035,4.70916]
[1776560819182,29.72,75818.81,0.01,0.14243,0.00036,4.78605]
[1776560820362,29.72,75821.07,0.01,0.14323,0.00036,4.80439]
[1776560821282,29.72,75820.97,0.01,0.14319,0.00036,4.80342]
[1776560822203,29.72,75821.07,0.01,0.14322,0.00036,4.80408]
[1776560825681,29.72,75821.59,0.01,0.14339,0.00036,4.80802]
[1776560827238,29.71,75815.64,0.01,0.14125,0.00035,4.75894]
[1776560828318,29.71,75815.64,0.01,0.14125,0.00035,4.75894]
[1776560828349,29.71,75810.72,0.01,0.13951,0.00035,4.71871]
[1776560829644,29.71,75810.72,0.01,0.13951,0.00035,4.71871]
[1776560834287,29.71,75805.9,0.01,0.13781,0.00035,4.67906]
[1776560836768,29.71,75805.9,0.01,0.13781,0.00035,4.67906]
[1776560836839,29.71,75803.09,0.01,0.13682,0.00035,4.65603]
[1776560838317,29.71,75799.61,0.01,0.13561,0.00035,4.62754]
[1776560845365,29.7,75797.92,0.01,0.13498,0.00034,4.61273]
[1776560846819,29.7,75797.92,0.01,0.13498,0.00034,4.61273]
[1776560847998,29.7,75797.16,0.01,0.13471,0.00034,4.60641]
[1776560848099,29.7,75787.04,0.01,0.13125,0.00034,4.52404]
[1776560849993,29.7,75787.04,0.01,0.13125,0.00034,4.52404]
[1776560855472,29.7,75787.05,0.01,0.13096,0.00034,4.51151]
[1776560857001,29.7,75784.89,0.01,0.13022,0.00034,4.49389]
[1776560857103,29.7,75777.29,0.01,0.12768,0.00033,4.43249]
[1776560858210,29.7,75777.29,0.01,0.12768,0.00033,4.43249]
[1776560860299,29.7,75775.33,0.01,0.12704,0.00033,4.41671]
[1776560861993,29.7,75775.25,0.01,0.12701,0.00033,4.41609]
[1776560862008,29.7,75775.25,0.01,0.12701,0.00033,4.41609]
[1776560863491,29.7,75769.02,0.01,0.12497,0.00033,4.36605]
[1776560869533,29.7,75768.5,0.01,0.12482,0.00033,4.36254]
[1776560876408,29.71,75771.33,0.01,0.12577,0.00033,4.38573]
[1776560876432,29.71,75771.33,0.01,0.12577,0.00033,4.38573]
[1776560879745,29.71,75773.1,0.01,0.12637,0.00033,4.40037]
[1776560885648,29.71,75774.75,0.01,0.12694,0.00033,4.41442]
[1776560887660,29.71,75769.8,0.01,0.12532,0.00033,4.37483]
[1776560888477,29.71,75769.8,0.01,0.12532,0.00033,4.37483]
[1776560891139,29.71,75769.27,0.01,0.12516,0.00033,4.37089]
[1776560891199,29.71,75769.27,0.01,0.12516,0.00033,4.37089]
[1776560891625,29.72,75769.64,0.01,0.1253,0.00033,4.37419]
[1776560893492,29.72,75769.98,0.01,0.12542,0.00033,4.37707]
[1776560894732,29.72,75768.92,0.01,0.12508,0.00033,4.36872]
[1776560896723,29.72,75764.87,0.01,0.12378,0.00032,4.33675]
[1776560900666,29.72,75764.62,0.01,0.12372,0.00032,4.33539]
[1776560901066,29.73,75763.58,0.01,0.1234,0.00032,4.3275]
[1776560902407,29.73,75763.58,0.01,0.1234,0.00032,4.3275]
[1776560902765,29.73,75763.67,0.01,0.12344,0.00032,4.32845]
[1776560907802,29.73,75762.86,0.01,0.12321,0.00032,4.32267]
[1776560911136,29.73,75758.34,0.01,0.1215,0.00032,4.27514]
[1776560915182,29.74,75751.43,0.01,0.11935,0.00032,4.2213]
[1776560920725,29.75,75750.96,0.01,0.11926,0.00032,4.21898]
[1776560923289,29.75,75750.68,0.01,0.1192,0.00032,4.21747]
[1776560923484,29.75,75750.93,0.01,0.11929,0.00032,4.21982]
[1776560923914,29.75,75749.86,0.01,0.11895,0.00032,4.21126]
[1776560925928,29.75,75746.31,0.01,0.11782,0.00031,4.18256]
[1776560931278,29.74,75742.95,0.01,0.11671,0.00031,4.15462]
[1776560933437,29.74,75740.44,0.01,0.11593,0.00031,4.13455]
[1776560933985,29.74,75740.98,0.01,0.11609,0.00031,4.13862]
[1776560939020,29.74,75739.44,0.01,0.1156,0.00031,4.12629]
[1776560941600,29.74,75737.71,0.01,0.11507,0.00031,4.11265]
[1776560941607,29.74,75737.71,0.01,0.11507,0.00031,4.11265]
[1776560941676,29.74,75737.32,0.01,0.11495,0.00031,4.10965]
[1776560948085,29.74,75735.98,0.01,0.1145,0.00031,4.09802]
[1776560955134,29.73,75734.74,0.01,0.11407,0.00031,4.08702]
[1776560955810,29.73,75734.74,0.01,0.11407,0.00031,4.08702]
[1776560960978,29.73,75734.59,0.01,0.114,0.00031,4.08533]
[1776560967219,29.72,75734.49,0.01,0.11391,0.00031,4.08305]
[1776560976282,29.71,75731.43,0.01,0.11264,0.0003,4.04535]
[1776560981316,29.71,75730.61,0.01,0.11237,0.0003,4.03823]
[1776560989373,29.7,75730.06,0.01,0.11216,0.0003,4.03289]
[1776560994409,29.7,75732.59,0.01,0.1129,0.0003,4.05215]
[1776560997358,29.7,75732.59,0.01,0.1129,0.0003,4.05215]
[1776560999438,29.7,75729.09,0.01,0.11182,0.0003,4.02416]
[1776560999459,29.7,75729.09,0.01,0.11182,0.0003,4.02416]
[1776560999553,29.7,75729.09,0.01,0.11182,0.0003,4.02416]
[1776560999588,29.7,75729.09,0.01,0.11182,0.0003,4.02416]
[1776560999653,29.7,75720.81,0.01,0.10933,0.0003,3.95925]
[1776561002654,29.7,75719.76,0.01,0.10901,0.0003,3.95101]
[1776561002749,29.7,75716.39,0.01,0.10802,0.0003,3.92476]
[1776561005488,29.7,75709.62,0.01,0.10603,0.00029,3.87219]
[1776561010522,29.7,75708.56,0.01,0.10572,0.00029,3.864]
[1776561015557,29.7,75711.37,0.01,0.10654,0.00029,3.88583]
[1776561020591,29.7,75712.43,0.01,0.10686,0.00029,3.89421]
[1776561023041,29.7,75712.9,0.01,0.107,0.00029,3.89784]
[1776561023104,29.7,75712.9,0.01,0.107,0.00029,3.89794]
[1776561029091,29.7,75713.07,0.01,0.10705,0.00029,3.89926]
[1776561031979,29.7,75700.78,0.01,0.1032,0.00029,3.79208]
[1776561032518,29.7,75700.78,0.01,0.1032,0.00029,3.79208]
[1776561032678,29.7,75700.78,0.01,0.10321,0.00029,3.7922]
[1776561034444,29.7,75700.51,0.01,0.10313,0.00029,3.79026]
[1776561034545,29.7,75700.57,0.01,0.10317,0.00029,3.79122]
[1776561037704,29.71,75701.08,0.01,0.10335,0.00029,3.79614]
[1776561037782,29.71,75697.91,0.01,0.10247,0.00028,3.77229]
[1776561040212,29.71,75697.91,0.01,0.10249,0.00028,3.77281]
[1776561040314,29.72,75694.87,0.01,0.10167,0.00028,3.75064]
[1776561040882,29.72,75694.87,0.01,0.10167,0.00028,3.75064]
[1776561040983,29.72,75695.33,0.01,0.1018,0.00028,3.75416]
[1776561046776,29.73,75696.01,0.01,0.10211,0.00028,3.76251]
[1776561047781,29.74,75691.93,0.01,0.10097,0.00028,3.7319]
[1776561050290,29.74,75690.88,0.01,0.1007,0.00028,3.72451]
[1776561050345,29.74,75690.88,0.01,0.1007,0.00028,3.72451]
[1776561051404,29.75,75690.6,0.01,0.10067,0.00028,3.72362]
[1776561054910,29.75,75687.17,0.01,0.09978,0.00028,3.69931]
[1776561054939,29.76,75673.98,0.01,0.09617,0.00027,3.60017]
[1776561056804,29.76,75673.47,0.01,0.09606,0.00027,3.59702]
[1776561059934,29.77,75672.0,0.01,0.09572,0.00027,3.58781]
[1776561059946,29.77,75672.0,0.01,0.09572,0.00027,3.58781]
[1776561059972,29.77,75670.0,0.01,0.0952,0.00027,3.57318]
[1776561061277,29.77,75670.0,0.01,0.0952,0.00027,3.57318]
[1776561061378,29.77,75666.06,0.01,0.09417,0.00027,3.54445]
[1776561063740,29.78,75666.52,0.01,0.0943,0.00027,3.54829]
[1776561064372,29.78,75666.52,0.01,0.0943,0.00027,3.54829]
[1776561063894,29.78,75668.17,0.01,0.09476,0.00027,3.56101]
[1776561065054,29.78,75668.17,0.01,0.09476,0.00027,3.56101]
[1776561065155,29.78,75667.8,0.01,0.09467,0.00027,3.55861]
[1776561065821,29.78,75667.8,0.01,0.09467,0.00027,3.55861]
[1776561065922,29.78,75667.78,0.01,0.09468,0.00027,3.55882]
[1776561069136,29.79,75665.34,0.01,0.09407,0.00027,3.54168]
[1776561069237,29.79,75664.4,0.01,0.09383,0.00027,3.53505]
[1776561073100,29.79,75662.95,0.01,0.09349,0.00027,3.52542]
[1776561073111,29.79,75662.95,0.01,0.09349,0.00027,3.52542]
[1776561073171,29.79,75662.58,0.01,0.09339,0.00027,3.52266]
[1776561075697,29.8,75664.46,0.01,0.09392,0.00027,3.53745]
[1776561075978,29.8,75668.13,0.01,0.09491,0.00027,3.56523]
[1776561076985,29.8,75673.55,0.01,0.09639,0.00027,3.6062]
[1776561080010,29.81,75677.33,0.01,0.09745,0.00027,3.63543]
[1776561082334,29.81,75683.92,0.01,0.09929,0.00028,3.68588]
[1776561087714,29.81,75684.63,0.01,0.0995,0.00028,3.6916]
[1776561088356,29.81,75684.63,0.01,0.0995,0.00028,3.6916]
[1776561088410,29.81,75686.19,0.01,0.09996,0.00028,3.70412]
[1776561094104,29.82,75688.8,0.01,0.10045,0.00028,3.71307]
[1776561098555,29.83,75691.02,0.01,0.10112,0.00028,3.73117]
[1776561099143,29.83,75691.37,0.01,0.10123,0.00028,3.73413]
[1776561105188,29.83,75692.96,0.01,0.10171,0.00028,3.74714]
[1776561110222,29.84,75689.65,0.01,0.10081,0.00028,3.7227]
[1776561116264,29.84,75690.28,0.01,0.10103,0.00028,3.72887]
[1776561121302,29.85,75693.88,0.01,0.10209,0.00028,3.75732]
[1776561124985,29.85,75697.15,0.01,0.10303,0.00028,3.78266]
[1776561125327,29.85,75697.34,0.01,0.1031,0.00029,3.78442]
[1776561131369,29.86,75699.49,0.01,0.1038,0.00029,3.80322]
[1776561136405,29.87,75699.6,0.01,0.10392,0.00029,3.80655]
[1776561143454,29.89,75700.27,0.01,0.10424,0.00029,3.8151]
[1776561148488,29.9,75701.75,0.01,0.10473,0.00029,3.82811]
[1776561155394,29.9,75704.45,0.01,0.10524,0.00029,3.83705]
[1776561155537,29.9,75704.45,0.01,0.10525,0.00029,3.83729]
[1776561156358,29.9,75704.45,0.01,0.10525,0.00029,3.83729]
[1776561156459,29.9,75703.99,0.01,0.10514,0.00029,3.8342]
[1776561157168,29.9,75703.99,0.01,0.10514,0.00029,3.8342]
[1776561157554,29.91,75703.99,0.01,0.10515,0.00029,3.83466]
[1776561160572,29.91,75700.02,0.01,0.10404,0.00029,3.80489]
[1776561161392,29.91,75700.02,0.01,0.10404,0.00029,3.80489]
[1776561161579,29.91,75700.17,0.01,0.10408,0.00029,3.80618]
[1776561166614,29.91,75700.43,0.01,0.10418,0.00029,3.80886]
[1776561172970,29.92,75700.95,0.01,0.10436,0.00029,3.81365]
[1776561183041,29.92,75700.97,0.01,0.10442,0.00029,3.81514]
[1776561188768,29.93,75700.28,0.01,0.10425,0.00029,3.81062]
[1776561189996,29.93,75700.28,0.01,0.10425,0.00029,3.81062]
[1776561190034,29.93,75700.28,0.01,0.10425,0.00029,3.81062]
[1776561190129,29.93,75700.28,0.01,0.10425,0.00029,3.81062]
[1776561191164,29.93,75700.28,0.01,0.10426,0.00029,3.81073]
[1776561191265,29.93,75699.96,0.01,0.10417,0.00029,3.8084]
[1776561192186,29.93,75699.96,0.01,0.10417,0.00029,3.8084]
[1776561192287,29.93,75699.95,0.01,0.10418,0.00029,3.80879]
[1776561195817,29.94,75693.37,0.01,0.10237,0.00028,3.76013]
[1776561203184,29.94,75695.15,0.01,0.10292,0.00028,3.77486]
[1776561208909,29.95,75694.38,0.01,0.10274,0.00028,3.77002]
[1776561213944,29.95,75695.0,0.01,0.10267,0.00028,3.76355]
[1776561218979,29.96,75695.55,0.01,0.10286,0.00028,3.7687]
[1776561223321,29.96,75699.57,0.01,0.10403,0.00029,3.80015]
[1776561229050,29.97,75702.5,0.01,0.10491,0.00029,3.82346]
[1776561235093,29.97,75701.08,0.01,0.10453,0.00029,3.81333]
[1776561240128,29.97,75701.49,0.01,0.10467,0.00029,3.81712]
[1776561246170,29.98,75700.06,0.01,0.10429,0.00029,3.8069]
[1776561252214,29.98,75700.4,0.01,0.10441,0.00029,3.81022]
[1776561261275,29.99,75699.97,0.01,0.10433,0.00029,3.80805]
[1776561262281,29.99,75695.74,0.01,0.10313,0.00028,3.77592]
[1776561269331,29.99,75695.22,0.01,0.10303,0.00028,3.77318]
[1776561272576,29.99,75695.22,0.01,0.10303,0.00028,3.77318]
[1776561272612,30.0,75695.36,0.01,0.10281,0.00028,3.76282]
[1776561273413,30.0,75695.36,0.01,0.10281,0.00028,3.76282]
[1776561282419,30.0,75695.36,0.01,0.10284,0.00028,3.76364]
[1776561287460,30.0,75696.33,0.01,0.10315,0.00028,3.77175]
[1776561291520,30.01,75693.85,0.01,0.10247,0.00028,3.75364]
[1776561291618,30.01,75692.61,0.01,0.10213,0.00028,3.74442]
[1776561292967,30.01,75692.61,0.01,0.10213,0.00028,3.74462]
[1776561293504,30.01,75689.72,0.01,0.10133,0.00028,3.72293]
[1776561294240,30.01,75689.72,0.01,0.10133,0.00028,3.72293]
[1776561294488,30.01,75689.72,0.01,0.10133,0.00028,3.72293]
[1776561294575,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561295159,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561295240,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561295362,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561295466,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561295540,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561295793,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561296153,30.01,75688.31,0.01,0.10094,0.00028,3.71249]
[1776561296733,30.02,75740.73,0.01,0.11643,0.00031,4.11697]
[1776561298642,30.02,75740.73,0.01,0.11643,0.00031,4.11697]
[1776561298743,30.01,75737.84,0.01,0.11551,0.00031,4.09375]
[1776561300733,30.01,75737.84,0.01,0.11551,0.00031,4.09375]
[1776561301173,30.01,75735.31,0.01,0.11472,0.00031,4.07368]
[1776561301873,30.01,75732.83,0.01,0.11395,0.00031,4.05405]
[1776561302550,30.01,75732.83,0.01,0.11395,0.00031,4.05405]
[1776561302651,30.01,75723.21,0.01,0.11102,0.0003,3.97877]
[1776561303649,30.01,75723.21,0.01,0.11102,0.0003,3.97877]
[1776561307605,30.0,75718.98,0.01,0.10973,0.0003,3.94535]
[1776561308610,30.0,75712.33,0.01,0.10776,0.00029,3.89389]
[1776561308880,30.0,75712.33,0.01,0.10776,0.00029,3.89389]
[1776561311670,30.0,75712.3,0.01,0.10775,0.00029,3.89359]
[1776561311741,30.0,75702.31,0.01,0.10484,0.00029,3.81677]
[1776561313076,30.0,75702.31,0.01,0.10484,0.00029,3.81677]
[1776561313645,30.0,75698.78,0.01,0.10382,0.00029,3.78985]
[1776561314048,30.0,75698.78,0.01,0.10382,0.00029,3.78985]
[1776561314101,30.0,75698.78,0.01,0.10382,0.00029,3.78985]
[1776561314651,30.0,75694.56,0.01,0.10262,0.00028,3.75772]
[1776561315375,30.0,75694.56,0.01,0.10262,0.00028,3.75772]
[1776561315661,30.0,75689.82,0.01,0.10129,0.00028,3.72194]
[1776561316686,30.0,75681.61,0.01,0.09901,0.00028,3.66013]
[1776561317689,30.0,75681.61,0.01,0.09901,0.00028,3.66013]
[1776561318766,30.0,75681.59,0.01,0.09901,0.00028,3.66019]
[1776561319132,30.01,75678.66,0.01,0.09821,0.00027,3.63843]
[1776561319692,30.01,75674.03,0.01,0.09696,0.00027,3.60403]
[1776561319820,30.01,75674.03,0.01,0.09696,0.00027,3.60403]
[1776561323458,30.01,75677.58,0.01,0.09796,0.00027,3.63159]
[1776561324535,30.01,75678.15,0.01,0.09812,0.00027,3.63586]
[1776561326063,30.01,75677.91,0.01,0.09807,0.00027,3.6345]
[1776561326281,30.01,75677.91,0.01,0.09807,0.00027,3.6345]
[1776561328752,30.02,75681.53,0.01,0.09907,0.00028,3.66189]
[1776561334710,30.02,75681.13,0.01,0.09869,0.00028,3.64696]
[1776561334730,30.02,75681.13,0.01,0.09869,0.00028,3.64696]
[1776561339829,30.02,75681.25,0.01,0.09876,0.00028,3.64899]
[1776561344600,30.02,75681.26,0.01,0.09879,0.00028,3.64963]
[1776561349904,30.04,75681.53,0.01,0.09895,0.00028,3.65396]
[1776561352772,30.04,75681.53,0.01,0.09895,0.00028,3.65396]
[1776561352879,30.04,75681.53,0.01,0.09895,0.00028,3.65396]
[1776561353047,30.04,75681.53,0.01,0.09895,0.00028,3.65396]
[1776561353063,30.04,75681.53,0.01,0.09895,0.00028,3.65396]
[1776561358967,30.03,75682.02,0.01,0.09908,0.00028,3.65749]
[1776561364322,30.03,75691.67,0.01,0.10171,0.00028,3.72879]
[1776561365107,30.03,75691.67,0.01,0.10171,0.00028,3.72879]
[1776561365207,30.03,75691.67,0.01,0.10171,0.00028,3.72879]
[1776561369291,30.02,75692.34,0.01,0.10185,0.00028,3.7325]
[1776561369323,30.02,75701.97,0.01,0.10458,0.00029,3.80538]
[1776561370422,30.02,75701.97,0.01,0.10458,0.00029,3.80538]
[1776561370523,30.02,75704.68,0.01,0.10535,0.00029,3.82568]
[1776561373065,30.02,75708.38,0.01,0.10642,0.00029,3.85405]
[1776561376086,30.02,75700.61,0.01,0.10417,0.00029,3.7945]
[1776561377594,30.02,75705.08,0.01,0.10546,0.00029,3.82869]
[1776561383544,30.02,75704.45,0.01,0.10528,0.00029,3.82378]
[1776561383645,30.02,75703.44,0.01,0.10498,0.00029,3.81603]
[1776561387556,30.02,75702.18,0.01,0.10462,0.00029,3.80633]
[1776561391780,30.02,75699.01,0.01,0.10371,0.00029,3.78214]
[1776561391192,30.02,75696.89,0.01,0.10282,0.00028,3.75385]
[1776561392550,30.02,75696.89,0.01,0.10282,0.00028,3.75385]
[1776561394254,30.02,75694.62,0.01,0.10218,0.00028,3.73674]
[1776561394345,30.02,75694.54,0.01,0.10216,0.00028,3.73614]
[1776561403467,30.02,75694.54,0.01,0.10217,0.00028,3.73644]
[1776561403719,30.02,75694.54,0.01,0.10217,0.00028,3.73644]
[1776561403748,30.02,75695.52,0.01,0.10246,0.00028,3.74416]
[1776561404682,30.02,75695.52,0.01,0.10246,0.00028,3.74416]
[1776561404768,30.02,75687.3,0.01,0.10015,0.00028,3.68199]
[1776561407932,30.02,75686.07,0.01,0.09982,0.00028,3.67316]
[1776561409320,30.02,75675.44,0.01,0.09691,0.00027,3.59386]
[1776561410563,30.02,75675.44,0.01,0.09691,0.00027,3.59386]
[1776561412258,30.03,75674.43,0.01,0.09665,0.00027,3.58688]
[1776561417506,30.03,75675.21,0.01,0.0969,0.00027,3.59354]
[1776561420861,30.04,75675.96,0.01,0.09715,0.00027,3.60051]
[1776561424743,30.04,75680.79,0.01,0.09851,0.00028,3.63774]
[1776561432481,30.05,75681.4,0.01,0.09876,0.00028,3.6443]
[1776561432885,30.05,75681.4,0.01,0.09876,0.00028,3.6443]
[1776561437910,30.06,75682.65,0.01,0.09914,0.00028,3.65472]
[1776561439529,30.06,75686.45,0.01,0.1002,0.00028,3.68352]
[1776561441709,30.06,75687.83,0.01,0.1006,0.00028,3.69408]
[1776561447227,30.06,75687.78,0.01,0.10061,0.00028,3.69456]
[1776561450028,30.07,75687.44,0.01,0.10053,0.00028,3.69242]
[1776561451614,30.07,75682.43,0.01,0.09887,0.00028,3.6429]
[1776561456648,30.07,75682.99,0.01,0.09906,0.00028,3.64805]
[1776561461108,30.08,75683.05,0.01,0.09911,0.00028,3.6493]
[1776561468733,30.08,75683.19,0.01,0.09921,0.00028,3.65212]
[1776561474779,30.09,75683.29,0.01,0.09928,0.00028,3.65403]
[1776561477757,30.09,75683.27,0.01,0.09928,0.00028,3.65407]
[1776561484851,30.1,75685.19,0.01,0.09988,0.00028,3.6701]
[1776561494922,30.1,75685.16,0.01,0.09984,0.00028,3.66924]
[1776561500963,30.09,75686.3,0.01,0.1001,0.00028,3.67608]
[1776561507006,30.08,75685.64,0.01,0.09984,0.00028,3.66911]
[1776561508301,30.08,75685.64,0.01,0.09984,0.00028,3.66911]
[1776561508725,30.08,75685.64,0.01,0.09984,0.00028,3.66911]
[1776561510027,30.07,75666.25,0.01,0.09452,0.00027,3.52376]
[1776561511760,30.07,75656.69,0.01,0.09172,0.00026,3.44141]
[1776561515176,30.07,75661.68,0.01,0.09303,0.00026,3.47815]
[1776561517113,30.07,75663.43,0.01,0.0935,0.00027,3.49105]
[1776561520208,30.07,75669.5,0.01,0.09512,0.00027,3.53584]
[1776561525443,30.07,75669.5,0.01,0.0951,0.00027,3.53546]
[1776561527581,30.07,75669.5,0.01,0.0951,0.00027,3.53546]
[1776561535514,30.07,75670.56,0.01,0.09537,0.00027,3.54279]
[1776561541244,30.07,75671.33,0.01,0.09556,0.00027,3.54811]
[1776561542251,30.07,75665.02,0.01,0.09387,0.00027,3.50139]
[1776561543640,30.07,75665.02,0.01,0.09387,0.00027,3.50139]
[1776561543716,30.07,75665.02,0.01,0.09387,0.00027,3.50139]
[1776561543835,30.07,75665.02,0.01,0.09387,0.00027,3.50139]
[1776561544623,30.07,75665.41,0.01,0.09397,0.00027,3.5043]
[1776561550308,30.08,75664.43,0.01,0.09379,0.00027,3.49918]
[1776561555671,30.09,75666.11,0.01,0.09433,0.00027,3.51412]
[1776561561385,30.1,75667.15,0.01,0.09465,0.00027,3.52292]
[1776561567427,30.1,75667.98,0.01,0.09488,0.00027,3.52919]
[1776561572462,30.1,75668.97,0.01,0.09487,0.00027,3.5246]
[1776561573259,30.1,75668.97,0.01,0.09487,0.00027,3.5246]
[1776561579511,30.1,75671.47,0.01,0.09555,0.00027,3.54333]
[1776561580762,30.1,75671.47,0.01,0.09555,0.00027,3.54333]
[1776561581183,30.1,75671.54,0.01,0.09557,0.00027,3.54387]
[1776561582532,30.1,75676.12,0.01,0.09681,0.00027,3.57795]
[1776561587901,30.1,75675.08,0.01,0.09653,0.00027,3.57008]
[1776561589581,30.1,75670.74,0.01,0.09535,0.00027,3.5378]
[1776561594618,30.1,75670.06,0.01,0.09517,0.00027,3.5329]
[1776561598665,30.1,75669.55,0.01,0.09503,0.00027,3.52918]
[1776561601531,30.1,75673.12,0.01,0.096,0.00027,3.55582]
[1776561602173,30.1,75672.97,0.01,0.09596,0.00027,3.55471]
[1776561608714,30.1,75671.53,0.01,0.09558,0.00027,3.54419]
[1776561616091,30.1,75671.46,0.01,0.09557,0.00027,3.54391]
[1776561621805,30.1,75672.73,0.01,0.09592,0.00027,3.55351]
[1776561626840,30.1,75672.69,0.01,0.09591,0.00027,3.55329]
[1776561631880,30.1,75672.68,0.01,0.09563,0.00027,3.54125]
[1776561637924,30.1,75672.61,0.01,0.09562,0.00027,3.54087]
[1776561643432,30.1,75672.61,0.01,0.09562,0.00027,3.54087]
[1776561644749,30.11,75672.58,0.01,0.09562,0.00027,3.54092]
[1776561645783,30.11,75672.72,0.01,0.09566,0.00027,3.54196]
[1776561651012,30.11,75672.59,0.01,0.09563,0.00027,3.54116]
[1776561656372,30.11,75672.99,0.01,0.09575,0.00027,3.54431]
[1776561662105,30.11,75670.15,0.01,0.09499,0.00027,3.52353]
[1776561666307,30.11,75670.32,0.01,0.09504,0.00027,3.52503]
[1776561672163,30.11,75668.71,0.01,0.09463,0.00027,3.51362]
[1776561676091,30.11,75668.54,0.01,0.09459,0.00027,3.51252]
[1776561676174,30.11,75668.54,0.01,0.09459,0.00027,3.51252]
[1776561676197,30.11,75668.06,0.01,0.09447,0.00027,3.50913]
[1776561677652,30.11,75668.06,0.01,0.09447,0.00027,3.50913]
[1776561677754,30.11,75668.06,0.01,0.09447,0.00027,3.5092]
[1776561682343,30.12,75668.19,0.01,0.09451,0.00027,3.51047]
[1776561682444,30.12,75668.05,0.01,0.09448,0.00027,3.50951]
[1776561688408,30.12,75666.76,0.01,0.09415,0.00027,3.5003]
[1776561694447,30.12,75666.76,0.01,0.09415,0.00027,3.50046]
[1776561700359,30.12,75663.31,0.01,0.09299,0.00027,3.4641]
[1776561706723,30.13,75663.12,0.01,0.09297,0.00027,3.46351]
[1776561716793,30.13,75663.86,0.01,0.09322,0.00027,3.47028]
[1776561726866,30.14,75664.56,0.01,0.09345,0.00027,3.47673]
[1776561736935,30.15,75664.63,0.01,0.09352,0.00027,3.47853]
[1776561742653,30.15,75664.84,0.01,0.0936,0.00027,3.48083]
[1776561747689,30.16,75664.53,0.01,0.09359,0.00027,3.48063]
[1776561752722,30.17,75664.56,0.01,0.09341,0.00027,3.47117]
[1776561757757,30.18,75664.77,0.01,0.09352,0.00027,3.4743]
[1776561765816,30.18,75664.93,0.01,0.09358,0.00027,3.47603]
[1776561770850,30.18,75667.81,0.01,0.09436,0.00027,3.49742]
[1776561775884,30.19,75666.6,0.01,0.09404,0.00027,3.48873]
[1776561781927,30.19,75664.15,0.01,0.0934,0.00027,3.47107]
[1776561786962,30.19,75662.71,0.01,0.09303,0.00027,3.46085]
[1776561789983,30.19,75658.93,0.01,0.09204,0.00026,3.43338]
[1776561795020,30.19,75656.26,0.01,0.09136,0.00026,3.4144]
[1776561798045,30.19,75651.62,0.01,0.09017,0.00026,3.38098]
[1776561804086,30.2,75650.06,0.01,0.08979,0.00026,3.37053]
[1776561807109,30.2,75646.44,0.01,0.08888,0.00026,3.3448]
[1776561811137,30.2,75643.43,0.01,0.08785,0.00025,3.31151]
[1776561818184,30.2,75643.81,0.01,0.08792,0.00025,3.31366]
[1776561821209,30.2,75643.72,0.01,0.08788,0.00025,3.31241]
[1776561824231,30.19,75643.69,0.01,0.08784,0.00025,3.31141]
[1776561827781,30.19,75643.76,0.01,0.08786,0.00025,3.31192]
[1776561828254,30.19,75643.72,0.01,0.08782,0.00025,3.31085]
[1776561829261,30.19,75632.43,0.01,0.08498,0.00025,3.22998]
[1776561830556,30.19,75631.96,0.01,0.08486,0.00025,3.22656]
[1776561831275,30.19,75631.29,0.01,0.0847,0.00025,3.22172]
[1776561832164,30.19,75631.29,0.01,0.0847,0.00025,3.22172]
[1776561832287,30.19,75630.57,0.01,0.08452,0.00025,3.21654]
[1776561837639,30.18,75632.67,0.01,0.08502,0.00025,3.23099]
[1776561841805,30.19,75632.54,0.01,0.08502,0.00025,3.23088]
[1776561841906,30.19,75631.92,0.01,0.08487,0.00025,3.22674]
[1776561847960,30.2,75633.23,0.01,0.08524,0.00025,3.23731]
[1776561848061,30.2,75633.75,0.01,0.08538,0.00025,3.24122]
[1776561854438,30.2,75629.37,0.01,0.08434,0.00025,3.21157]
[1776561859473,30.21,75628.18,0.01,0.08409,0.00025,3.20431]
[1776561861020,30.21,75628.18,0.01,0.08409,0.00025,3.20431]
[1776561861121,30.21,75628.24,0.01,0.08411,0.00025,3.20497]
[1776561862371,30.21,75628.24,0.01,0.08411,0.00025,3.20497]
[1776561862493,30.21,75628.24,0.01,0.08413,0.00025,3.20544]
[1776561867851,30.22,75627.95,0.01,0.0841,0.00025,3.20454]
[1776561873571,30.23,75628.04,0.01,0.0839,0.00025,3.19477]
[1776561874426,30.23,75628.04,0.01,0.0839,0.00025,3.19477]
[1776561874584,30.23,75636.04,0.01,0.08589,0.00025,3.25176]
[1776561875585,30.23,75632.03,0.01,0.0849,0.00025,3.22341]
[1776561880620,30.23,75631.47,0.01,0.08479,0.00025,3.22044]
[1776561887993,30.24,75631.85,0.01,0.08493,0.00025,3.22448]
[1776561894715,30.25,75631.85,0.01,0.08498,0.00025,3.22579]
[1776561901803,30.25,75631.48,0.01,0.08492,0.00025,3.22392]
[1776561908133,30.26,75631.44,0.01,0.08497,0.00025,3.22539]
[1776561913986,30.26,75631.44,0.01,0.08498,0.00025,3.22578]
[1776561919895,30.27,75631.42,0.01,0.08504,0.00025,3.22754]
[1776561925936,30.28,75631.74,0.01,0.08516,0.00025,3.23092]
[1776561926944,30.28,75641.43,0.01,0.08759,0.00025,3.30014]
[1776561930972,30.28,75634.98,0.01,0.08599,0.00025,3.25471]
[1776561937019,30.29,75635.03,0.01,0.08579,0.00025,3.24468]
[1776561941196,30.29,75633.53,0.01,0.08543,0.00025,3.23453]
[1776561941284,30.29,75633.6,0.01,0.08547,0.00025,3.23557]
[1776561946081,30.3,75643.17,0.01,0.08792,0.00025,3.30515]
[1776561948413,30.3,75647.86,0.01,0.08913,0.00026,3.33926]
[1776561951116,30.3,75639.14,0.01,0.08692,0.00025,3.27692]
[1776561952134,30.3,75639.14,0.01,0.08692,0.00025,3.27692]
[1776561952229,30.3,75641.42,0.01,0.08751,0.00025,3.29344]
[1776561957697,30.3,75640.88,0.01,0.08739,0.00025,3.29014]
[1776561964207,30.31,75640.39,0.01,0.08733,0.00025,3.28842]
[1776561969242,30.32,75640.66,0.01,0.08743,0.00025,3.29135]
[1776561978623,30.33,75640.84,0.01,0.08755,0.00025,3.29461]
[1776561986362,30.34,75642.79,0.01,0.08809,0.00025,3.30994]
[1776561990389,30.34,75638.91,0.01,0.08714,0.00025,3.28296]
[1776561995427,30.35,75637.82,0.01,0.08664,0.00025,3.26472]
[1776562001467,30.35,75636.85,0.01,0.08645,0.00025,3.25935]
[1776562006501,30.36,75635.95,0.01,0.08627,0.00025,3.25421]
[1776562011536,30.37,75636.8,0.01,0.08652,0.00025,3.26147]
[1776562014558,30.37,75633.2,0.01,0.08564,0.00025,3.23624]
[1776562019592,30.36,75632.09,0.01,0.08534,0.00025,3.22767]
[1776562024627,30.36,75631.89,0.01,0.08526,0.00025,3.22556]
[1776562029663,30.36,75631.15,0.01,0.08505,0.00025,3.21964]
[1776562039044,30.35,75630.64,0.01,0.08488,0.00025,3.2148]
[1776562044052,30.35,75633.37,0.01,0.08555,0.00025,3.23393]
[1776562049804,30.34,75636.51,0.01,0.0863,0.00025,3.255]
[1776562052825,30.34,75633.97,0.01,0.08538,0.00025,3.22485]
[1776562057859,30.34,75630.73,0.01,0.08456,0.00025,3.20147]
[1776562063901,30.34,75629.83,0.01,0.08431,0.00025,3.19437]
[1776562068964,30.33,75628.97,0.01,0.08408,0.00025,3.18772]
[1776562078000,30.34,75628.46,0.01,0.084,0.00025,3.18545]
[1776562089394,30.35,75629.27,0.01,0.08428,0.00025,3.19353]
[1776562090517,30.35,75629.27,0.01,0.08428,0.00025,3.19353]
[1776562091096,30.36,75629.27,0.01,0.0843,0.00025,3.19395]
[1776562095649,30.35,75627.8,0.01,0.08392,0.00025,3.18328]
[1776562096493,30.35,75628.07,0.01,0.08398,0.00025,3.18497]
[1776562099384,30.35,75628.07,0.01,0.08398,0.00025,3.18497]
[1776562099464,30.36,75628.07,0.01,0.08401,0.00025,3.18565]
[1776562105194,30.36,75629.73,0.01,0.08446,0.00025,3.19867]
[1776562111237,30.37,75629.39,0.01,0.08415,0.00025,3.18572]
[1776562116271,30.37,75629.34,0.01,0.08418,0.00025,3.18651]
[1776562121306,30.38,75628.3,0.01,0.08396,0.00025,3.18037]
[1776562126341,30.38,75627.93,0.01,0.0839,0.00025,3.17864]
[1776562131378,30.38,75627.29,0.01,0.08373,0.00025,3.1737]
[1776562134211,30.38,75627.13,0.01,0.08368,0.00025,3.17241]
[1776562134397,30.38,75627.12,0.01,0.08368,0.00025,3.17226]
[1776562135404,30.38,75621.0,0.01,0.08218,0.00024,3.12928]
[1776562136005,30.38,75621.0,0.01,0.08218,0.00024,3.12928]
[1776562136107,30.38,75621.33,0.01,0.08226,0.00024,3.13157]
[1776562137478,30.38,75621.33,0.01,0.08226,0.00024,3.13157]
[1776562137486,30.38,75621.15,0.01,0.08222,0.00024,3.13029]
[1776562139434,30.38,75610.8,0.01,0.07974,0.00024,3.05834]
[1776562141220,30.38,75611.0,0.01,0.07979,0.00024,3.05981]
[1776562141445,30.38,75611.04,0.01,0.0798,0.00024,3.06018]
[1776562146482,30.38,75609.37,0.01,0.07943,0.00024,3.04918]
[1776562151518,30.39,75609.9,0.01,0.07957,0.00024,3.05342]
[1776562155788,30.39,75609.11,0.01,0.0794,0.00024,3.04844]
[1776562156552,30.39,75608.88,0.01,0.07935,0.00024,3.047]
[1776562157766,30.39,75608.75,0.01,0.07933,0.00024,3.04624]
[1776562158567,30.39,75608.22,0.01,0.07921,0.00024,3.04273]
[1776562159352,30.39,75608.22,0.01,0.07921,0.00024,3.04273]
[1776562159573,30.39,75608.37,0.01,0.07925,0.00024,3.04391]
[1776562163866,30.39,75608.57,0.01,0.0793,0.00024,3.04555]
[1776562163963,30.39,75608.53,0.01,0.07929,0.00024,3.04527]
[1776562169644,30.38,75607.49,0.01,0.07898,0.00023,3.0362]
[1776562171991,30.38,75607.29,0.01,0.07892,0.00023,3.03451]
[1776562172092,30.38,75603.43,0.01,0.07775,0.00023,2.99607]
[1776562173494,30.38,75603.43,0.01,0.07775,0.00023,2.99607]
[1776562173596,30.38,75593.87,0.01,0.07554,0.00023,2.93077]
[1776562175436,30.38,75593.87,0.01,0.07553,0.00023,2.93061]
[1776562175500,30.38,75597.63,0.01,0.07638,0.00023,2.9559]
[1776562178395,30.38,75597.63,0.01,0.07638,0.00023,2.9559]
[1776562179856,30.37,75597.9,0.01,0.07643,0.00023,2.95715]
[1776562187539,30.37,75595.93,0.01,0.07593,0.00023,2.94243]
[1776562188334,30.37,75596.04,0.01,0.07594,0.00023,2.94283]
[1776562193811,30.36,75596.17,0.01,0.07593,0.00023,2.94251]
[1776562198846,30.36,75595.94,0.01,0.07585,0.00023,2.94012]
[1776562204891,30.35,75596.04,0.01,0.07584,0.00023,2.93981]
[1776562206662,30.35,75596.04,0.01,0.07584,0.00023,2.93981]
[1776562206672,30.35,75596.04,0.01,0.07584,0.00023,2.93981]
[1776562206903,30.35,75594.09,0.01,0.07539,0.00023,2.92629]
[1776562211047,30.35,75592.12,0.01,0.07497,0.00023,2.91396]
[1776562211298,30.35,75575.66,0.01,0.07131,0.00022,2.80395]
[1776562212945,30.36,75567.26,0.01,0.06953,0.00021,2.74951]
[1776562214695,30.36,75567.26,0.01,0.06953,0.00021,2.74951]
[1776562215597,30.36,75568.73,0.01,0.06986,0.00021,2.75972]
[1776562216491,30.37,75567.91,0.01,0.06972,0.00021,2.75545]
[1776562218215,30.37,75566.95,0.01,0.06952,0.00021,2.74924]
[1776562218225,30.37,75566.95,0.01,0.06952,0.00021,2.74924]
[1776562218228,30.37,75566.95,0.01,0.06952,0.00021,2.74924]
[1776562218317,30.37,75564.16,0.01,0.06893,0.00021,2.7311]
[1776562219711,30.37,75564.16,0.01,0.06893,0.00021,2.73119]
[1776562222974,30.37,75561.64,0.01,0.06838,0.00021,2.7142]
[1776562223016,30.36,75560.58,0.01,0.06814,0.00021,2.70668]
[1776562228051,30.35,75559.51,0.01,0.06781,0.00021,2.69655]
[1776562238121,30.31,75559.27,0.01,0.0673,0.00021,2.6774]
[1776562239130,30.31,75553.5,0.01,0.06608,0.00021,2.63961]
[1776562240444,30.31,75545.16,0.01,0.06434,0.0002,2.58532]
[1776562241392,30.31,75545.16,0.01,0.06434,0.0002,2.58532]
[1776562247473,30.29,75547.09,0.01,0.06465,0.0002,2.59507]
[1776562252551,30.27,75543.96,0.01,0.0639,0.0002,2.57151]
[1776562253604,30.27,75543.96,0.01,0.0639,0.0002,2.57151]
[1776562253610,30.27,75543.96,0.01,0.0639,0.0002,2.57151]
[1776562253672,30.27,75543.62,0.01,0.06382,0.0002,2.56886]
[1776562256835,30.27,75543.49,0.01,0.06377,0.0002,2.56749]
[1776562258260,30.27,75527.16,0.01,0.06056,0.00019,2.46547]
[1776562260619,30.27,75520.31,0.01,0.05925,0.00019,2.4235]
[1776562262040,30.27,75520.31,0.01,0.05926,0.00019,2.42364]
[1776562266064,30.27,75514.3,0.01,0.05814,0.00019,2.38764]
[1776562267324,30.28,75519.52,0.01,0.05914,0.00019,2.4198]
[1776562269337,30.28,75524.54,0.01,0.0601,0.00019,2.45065]
[1776562271916,30.28,75524.57,0.01,0.06011,0.00019,2.45095]
[1776562272361,30.27,75524.69,0.01,0.06012,0.00019,2.45134]
[1776562275382,30.27,75519.9,0.01,0.05917,0.00019,2.42095]
[1776562276321,30.27,75519.9,0.01,0.05917,0.00019,2.42095]
[1776562276420,30.27,75515.51,0.01,0.05834,0.00019,2.39392]
[1776562278026,30.27,75515.51,0.01,0.05833,0.00019,2.39363]
[1776562278405,30.27,75514.78,0.01,0.05818,0.00019,2.38895]
[1776562280759,30.26,75497.6,0.01,0.05502,0.00018,2.28543]
[1776562284444,30.26,75501.66,0.01,0.05574,0.00018,2.30921]
[1776562289479,30.26,75501.08,0.01,0.05562,0.00018,2.30535]
[1776562294514,30.26,75502.2,0.01,0.05558,0.00018,2.30094]
[1776562299549,30.25,75499.89,0.01,0.05515,0.00018,2.28682]
[1776562304261,30.25,75501.23,0.01,0.05538,0.00018,2.29437]
[1776562304585,30.25,75509.51,0.01,0.05688,0.00018,2.34358]
[1776562304959,30.25,75509.51,0.01,0.05688,0.00018,2.34358]
[1776562305593,30.25,75513.49,0.01,0.05762,0.00019,2.36754]
[1776562310628,30.24,75518.66,0.01,0.05854,0.00019,2.39754]
[1776562310933,30.24,75518.66,0.01,0.05854,0.00019,2.39754]
[1776562310955,30.24,75518.66,0.01,0.05854,0.00019,2.39754]
[1776562311214,30.24,75518.66,0.01,0.05854,0.00019,2.39754]
[1776562311635,30.24,75525.2,0.01,0.05978,0.00019,2.43754]
[1776562312970,30.24,75525.7,0.01,0.05987,0.00019,2.44036]
[1776562313650,30.24,75525.75,0.01,0.05987,0.00019,2.44035]
[1776562316994,30.24,75527.31,0.01,0.06014,0.00019,2.44898]
[1776562321708,30.23,75533.71,0.01,0.06133,0.0002,2.48698]
[1776562323802,30.23,75534.42,0.01,0.06146,0.0002,2.49107]
[1776562323806,30.22,75536.51,0.01,0.06184,0.0002,2.50333]
[1776562328758,30.21,75543.71,0.01,0.06321,0.0002,2.54644]
[1776562331220,30.21,75545.94,0.01,0.06362,0.0002,2.55958]
[1776562331779,30.2,75546.11,0.01,0.06364,0.0002,2.56016]
[1776562336797,30.19,75548.18,0.01,0.06399,0.0002,2.57126]
[1776562336813,30.19,75548.32,0.01,0.06401,0.0002,2.57163]
[1776562341848,30.18,75550.26,0.01,0.06431,0.0002,2.58133]
[1776562347891,30.16,75550.13,0.01,0.06419,0.0002,2.57731]
[1776562352927,30.15,75549.46,0.01,0.0637,0.0002,2.55888]
[1776562355701,30.15,75549.46,0.01,0.0637,0.0002,2.55888]
[1776562355708,30.15,75549.46,0.01,0.0637,0.0002,2.55888]
[1776562361330,30.14,75549.51,0.01,0.06365,0.0002,2.55733]
[1776562367023,30.13,75550.17,0.01,0.06377,0.0002,2.56097]
[1776562372063,30.13,75550.98,0.01,0.06392,0.0002,2.56566]
[1776562377072,30.13,75553.42,0.01,0.0644,0.0002,2.58082]
[1776562378105,30.13,75558.8,0.01,0.06549,0.00021,2.61488]
[1776562379112,30.13,75565.54,0.01,0.06689,0.00021,2.6584]
[1776562384148,30.12,75567.11,0.01,0.06717,0.00021,2.66697]
[1776562390189,30.1,75564.51,0.01,0.0665,0.00021,2.64622]
[1776562394218,30.09,75560.64,0.01,0.06561,0.00021,2.61872]
[1776562399251,30.07,75567.66,0.01,0.06699,0.00021,2.66127]
[1776562404287,30.07,75570.5,0.01,0.06754,0.00021,2.67847]
[1776562409327,30.06,75569.88,0.01,0.06736,0.00021,2.67283]
[1776562411154,30.06,75569.88,0.01,0.06736,0.00021,2.67283]
[1776562411690,30.06,75570.11,0.01,0.06715,0.00021,2.66284]
[1776562411943,30.06,75570.11,0.01,0.06715,0.00021,2.66284]
[1776562412345,30.06,75570.11,0.01,0.06714,0.00021,2.66258]
[1776562414899,30.05,75570.16,0.01,0.06714,0.00021,2.66266]
[1776562414904,30.05,75570.16,0.01,0.06714,0.00021,2.66266]
[1776562415366,30.05,75570.24,0.01,0.06714,0.00021,2.66269]
[1776562421410,30.03,75570.46,0.01,0.06706,0.00021,2.66025]
[1776562427450,30.01,75570.35,0.01,0.06691,0.00021,2.65569]
[1776562433496,29.99,75570.87,0.01,0.06688,0.00021,2.65463]
[1776562438528,29.98,75571.28,0.01,0.06688,0.00021,2.65474]
[1776562444718,29.97,75571.13,0.01,0.06677,0.00021,2.65124]
[1776562450612,29.94,75570.93,0.01,0.06656,0.00021,2.64496]
[1776562455650,29.93,75568.65,0.01,0.06599,0.00021,2.62711]
[1776562460683,29.91,75565.38,0.01,0.06521,0.00021,2.60311]
[1776562467732,29.89,75568.69,0.01,0.06578,0.00021,2.62063]
[1776562472767,29.88,75566.85,0.01,0.06503,0.00021,2.5942]
[1776562477803,29.86,75565.93,0.01,0.06477,0.00021,2.58617]
[1776562482840,29.85,75567.16,0.01,0.06494,0.00021,2.59147]
[1776562487873,29.84,75567.0,0.01,0.06483,0.00021,2.58777]
[1776562488353,29.84,75567.0,0.01,0.06483,0.00021,2.58777]
[1776562488358,29.84,75567.0,0.01,0.06483,0.00021,2.58777]
[1776562488879,29.84,75566.7,0.01,0.06475,0.00021,2.5853]
[1776562493915,29.82,75566.6,0.01,0.06464,0.00021,2.58192]
[1776562497942,29.81,75562.02,0.01,0.06363,0.0002,2.55041]
[1776562502979,29.8,75562.19,0.01,0.06359,0.0002,2.54909]
[1776562504991,29.79,75554.37,0.01,0.06196,0.0002,2.49789]
[1776562510027,29.79,75552.62,0.01,0.06156,0.0002,2.48529]
[1776562516068,29.77,75553.19,0.01,0.0616,0.0002,2.48665]
[1776562522461,29.76,75554.5,0.01,0.0618,0.0002,2.49275]
[1776562525025,29.76,75554.5,0.01,0.06179,0.0002,2.49239]
[1776562525054,29.76,75554.51,0.01,0.06178,0.0002,2.49209]
[1776562525123,29.76,75554.58,0.01,0.06178,0.0002,2.49217]
[1776562530169,29.75,75554.89,0.01,0.06177,0.0002,2.492]
[1776562535206,29.74,75554.07,0.01,0.06132,0.0002,2.47453]
[1776562540240,29.73,75551.25,0.01,0.06071,0.0002,2.45516]
[1776562545274,29.72,75550.15,0.01,0.06045,0.0002,2.44675]
[1776562549443,29.72,75549.02,0.01,0.0602,0.0002,2.43879]
[1776562555345,29.71,75548.5,0.01,0.06003,0.0002,2.43361]
[1776562560381,29.7,75546.99,0.01,0.05969,0.0002,2.42254]
[1776562565714,29.7,75547.09,0.01,0.05968,0.0002,2.4224]
[1776562565717,29.7,75547.09,0.01,0.05968,0.0002,2.4224]
[1776562565726,29.7,75547.15,0.01,0.05968,0.0002,2.42226]
[1776562571460,29.69,75547.07,0.01,0.05962,0.0002,2.42051]
[1776562576495,29.68,75550.17,0.01,0.06018,0.0002,2.43837]
[1776562582884,29.68,75550.46,0.01,0.0602,0.0002,2.43886]
[1776562589587,29.67,75551.22,0.01,0.06029,0.0002,2.44173]
[1776562594650,29.66,75550.21,0.01,0.0598,0.0002,2.42295]
[1776562600664,29.65,75548.61,0.01,0.05944,0.0002,2.41174]
[1776562605699,29.65,75548.87,0.01,0.05946,0.0002,2.41217]
[1776562613096,29.64,75554.17,0.01,0.06044,0.0002,2.44345]
[1776562615775,29.63,75561.79,0.01,0.06194,0.0002,2.49114]
[1776562620814,29.62,75563.59,0.01,0.06225,0.0002,2.50074]
[1776562627860,29.61,75563.91,0.01,0.06223,0.0002,2.50001]
[1776562632895,29.6,75564.34,0.01,0.06225,0.0002,2.50079]
[1776562638937,29.59,75564.93,0.01,0.06229,0.0002,2.50222]
[1776562644865,29.58,75564.87,0.01,0.06222,0.0002,2.49991]
[1776562651021,29.57,75564.76,0.01,0.06187,0.0002,2.48554]
[1776562658077,29.55,75565.2,0.01,0.06186,0.0002,2.48543]
[1776562663112,29.54,75576.17,0.01,0.06406,0.00021,2.55428]
[1776562668147,29.53,75577.07,0.01,0.06417,0.00021,2.5578]
[1776562673519,29.52,75576.44,0.01,0.06397,0.00021,2.55143]
[1776562682246,29.5,75576.44,0.01,0.06385,0.00021,2.54784]
[1776562688287,29.49,75579.92,0.01,0.06449,0.00021,2.56773]
[1776562693659,29.48,75580.59,0.01,0.06456,0.00021,2.56982]
[1776562700372,29.47,75580.63,0.01,0.06453,0.00021,2.56897]
[1776562703729,29.47,75592.85,0.01,0.06713,0.00022,2.64932]
[1776562706414,29.47,75598.77,0.01,0.06841,0.00022,2.68831]
[1776562708846,29.47,75599.64,0.01,0.06859,0.00022,2.69392]
[1776562708948,29.47,75602.43,0.01,0.0692,0.00022,2.71244]
[1776562712285,29.46,75607.07,0.01,0.06995,0.00022,2.73154]
[1776562712915,29.46,75607.07,0.01,0.06995,0.00022,2.73154]
[1776562713172,29.46,75607.07,0.01,0.06995,0.00022,2.73154]
[1776562713017,29.46,75608.94,0.01,0.07035,0.00022,2.7439]
[1776562713885,29.46,75609.35,0.01,0.07044,0.00022,2.74637]
[1776562717288,29.46,75609.55,0.01,0.07048,0.00023,2.74753]
[1776562717492,29.46,75608.73,0.01,0.07028,0.00022,2.74166]
[1776562719568,29.45,75607.16,0.01,0.06992,0.00022,2.73072]
[1776562719610,29.45,75606.54,0.01,0.06977,0.00022,2.72624]
[1776562720556,29.45,75606.54,0.01,0.06977,0.00022,2.72624]
[1776562720657,29.45,75606.67,0.01,0.06979,0.00022,2.72682]
[1776562727564,29.44,75606.62,0.01,0.06971,0.00022,2.72449]
[1776562729543,29.44,75606.36,0.01,0.06964,0.00022,2.72245]
[1776562729644,29.44,75606.26,0.01,0.06961,0.00022,2.72149]
[1776562730497,29.44,75606.26,0.01,0.06961,0.00022,2.72149]
[1776562730754,29.44,75606.39,0.01,0.06963,0.00022,2.72208]
[1776562736624,29.43,75606.17,0.01,0.06953,0.00022,2.71891]
[1776562741659,29.42,75606.59,0.01,0.06957,0.00022,2.72037]
[1776562746695,29.42,75607.61,0.01,0.06975,0.00022,2.72578]
[1776562751738,29.41,75609.73,0.01,0.07018,0.00022,2.7386]
[1776562757774,29.39,75606.28,0.01,0.06929,0.00022,2.71191]
[1776562762811,29.38,75605.75,0.01,0.06913,0.00022,2.70698]
[1776562764156,29.38,75597.4,0.01,0.06728,0.00022,2.65072]
[1776562768852,29.38,75591.88,0.01,0.06604,0.00021,2.61239]
[1776562771873,29.37,75586.91,0.01,0.06467,0.00021,2.56692]
[1776562778922,29.35,75586.93,0.01,0.06458,0.00021,2.56405]
[1776562783961,29.35,75587.72,0.01,0.06473,0.00021,2.56878]
[1776562788997,29.35,75589.76,0.01,0.06515,0.00021,2.58172]
[1776562794034,29.34,75591.82,0.01,0.06552,0.00021,2.59318]
[1776562795038,29.34,75597.77,0.01,0.06679,0.00022,2.63219]
[1776562795491,29.34,75597.77,0.01,0.06679,0.00022,2.63219]
[1776562795989,29.34,75597.77,0.01,0.06679,0.00022,2.63219]
[1776562796080,29.33,75563.15,0.01,0.05958,0.0002,2.40694]
[1776562798060,29.33,75549.12,0.01,0.05682,0.00019,2.31851]
[1776562802087,29.33,75555.51,0.01,0.05807,0.00019,2.35891]
[1776562805140,29.34,75560.44,0.01,0.05906,0.0002,2.39032]
[1776562808136,29.33,75565.98,0.01,0.06014,0.0002,2.42493]
[1776562811151,29.34,75573.65,0.01,0.06171,0.0002,2.47451]
[1776562814174,29.34,75567.69,0.01,0.0605,0.0002,2.43636]
[1776562819208,29.33,75565.43,0.01,0.06001,0.0002,2.42084]
[1776562824586,29.33,75565.53,0.01,0.06003,0.0002,2.42142]
[1776562831291,29.32,75565.53,0.01,0.05975,0.0002,2.40925]
[1776562836326,29.32,75564.01,0.01,0.05941,0.0002,2.39848]
[1776562841360,29.31,75564.72,0.01,0.05952,0.0002,2.4021]
[1776562846397,29.31,75565.87,0.01,0.05972,0.0002,2.40846]
[1776562853445,29.3,75567.93,0.01,0.06009,0.0002,2.42011]
[1776562858481,29.3,75566.76,0.01,0.05982,0.0002,2.41171]
[1776562863518,29.29,75566.99,0.01,0.05984,0.0002,2.41227]
[1776562868550,29.29,75567.71,0.01,0.05996,0.0002,2.41598]
[1776562871572,29.29,75572.98,0.01,0.06101,0.0002,2.44906]
[1776562876610,29.28,75573.58,0.01,0.06109,0.0002,2.45179]
[1776562882651,29.27,75573.52,0.01,0.06104,0.0002,2.45004]
[1776562887686,29.27,75573.27,0.01,0.06095,0.0002,2.4473]
[1776562892723,29.26,75573.23,0.01,0.06066,0.0002,2.43491]
[1776562897757,29.26,75573.09,0.01,0.06059,0.0002,2.43295]
[1776562902792,29.25,75573.13,0.01,0.06057,0.0002,2.43214]
[1776562907827,29.25,75572.94,0.01,0.0605,0.0002,2.42987]
[1776562912863,29.24,75572.99,0.01,0.06047,0.0002,2.42912]
[1776562918904,29.23,75572.85,0.01,0.0604,0.0002,2.42695]
[1776562925296,29.23,75574.17,0.01,0.06063,0.0002,2.43412]
[1776562935366,29.22,75574.15,0.01,0.06056,0.0002,2.43178]
[1776562941061,29.21,75573.28,0.01,0.06034,0.0002,2.4249]
[1776562946098,29.21,75573.15,0.01,0.06028,0.0002,2.423]
[1776562951134,29.2,75572.86,0.01,0.05994,0.0002,2.40913]
[1776562956168,29.2,75572.87,0.01,0.05991,0.0002,2.40821]
[1776562961203,29.19,75572.86,0.01,0.05988,0.0002,2.40718]
[1776562966239,29.19,75574.78,0.01,0.06023,0.0002,2.41848]
[1776562969262,29.19,75582.33,0.01,0.06177,0.00021,2.46689]
[1776562970471,29.19,75586.87,0.01,0.06272,0.00021,2.49633]
[1776562976309,29.18,75587.4,0.01,0.06277,0.00021,2.49815]
[1776562981345,29.17,75583.26,0.01,0.06186,0.00021,2.4696]
[1776562981759,29.17,75583.26,0.01,0.06186,0.00021,2.4696]
[1776562982352,29.17,75579.01,0.01,0.06098,0.0002,2.44189]
[1776562983417,29.17,75579.01,0.01,0.06098,0.0002,2.44189]
[1776562983463,29.17,75579.71,0.01,0.06111,0.0002,2.44614]
[1776562989402,29.16,75580.64,0.01,0.06128,0.00021,2.45139]
[1776562991416,29.16,75586.01,0.01,0.06237,0.00021,2.48561]
[1776562996451,29.15,75586.75,0.01,0.06249,0.00021,2.48927]
[1776563002482,29.16,75586.53,0.01,0.06245,0.00021,2.48811]
[1776563002522,29.16,75586.46,0.01,0.06245,0.00021,2.48803]
[1776563004419,29.16,75586.46,0.01,0.06245,0.00021,2.48803]
[1776563009541,29.16,75586.99,0.01,0.06255,0.00021,2.49129]
[1776563012036,29.16,75587.12,0.01,0.06258,0.00021,2.49223]
[1776563012137,29.16,75587.65,0.01,0.06244,0.00021,2.48464]
[1776563013435,29.16,75587.65,0.01,0.06244,0.00021,2.48464]
[1776563016476,29.16,75587.7,0.01,0.06246,0.00021,2.48516]
[1776563017354,29.16,75586.59,0.01,0.06224,0.00021,2.47815]
[1776563018069,29.16,75586.66,0.01,0.06225,0.00021,2.47871]
[1776563023298,29.16,75586.7,0.01,0.06228,0.00021,2.47955]
[1776563023390,29.16,75586.7,0.01,0.06228,0.00021,2.47955]
[1776563029681,29.17,75587.56,0.01,0.06249,0.00021,2.48612]
[1776563032702,29.17,75592.05,0.01,0.06345,0.00021,2.51575]
[1776563034449,29.17,75592.05,0.01,0.06345,0.00021,2.51575]
[1776563035483,29.17,75591.62,0.01,0.06334,0.00021,2.51262]
[1776563037077,29.17,75591.5,0.01,0.06332,0.00021,2.51202]
[1776563037178,29.17,75591.5,0.01,0.06333,0.00021,2.51212]
[1776563042772,29.17,75591.49,0.01,0.06334,0.00021,2.51263]
[1776563046668,29.17,75591.57,0.01,0.06337,0.00021,2.51343]
[1776563047529,29.17,75591.57,0.01,0.06337,0.00021,2.51343]
[1776563046799,29.17,75591.57,0.01,0.06337,0.00021,2.51353]
[1776563047807,29.17,75591.54,0.01,0.06337,0.00021,2.51342]
[1776563052844,29.18,75591.5,0.01,0.06338,0.00021,2.51362]
[1776563054484,29.18,75591.5,0.01,0.06338,0.00021,2.51362]
[1776563054564,29.18,75591.39,0.01,0.06336,0.00021,2.51308]
[1776563057158,29.18,75591.39,0.01,0.06336,0.00021,2.51318]
[1776563057259,29.18,75591.39,0.01,0.06337,0.00021,2.51327]
[1776563066288,29.18,75590.54,0.01,0.06321,0.00021,2.50856]
[1776563076358,29.19,75590.55,0.01,0.06299,0.00021,2.49842]
[1776563081023,29.19,75590.55,0.01,0.06301,0.00021,2.4988]
[1776563081124,29.19,75578.18,0.01,0.06045,0.0002,2.41899]
[1776563086429,29.19,75582.2,0.01,0.06128,0.00021,2.44498]
[1776563094131,29.18,75581.48,0.01,0.06108,0.00021,2.43858]
[1776563099167,29.18,75581.72,0.01,0.06109,0.00021,2.43903]
[1776563104201,29.17,75587.8,0.01,0.06231,0.00021,2.47724]
[1776563106587,29.17,75589.65,0.01,0.06269,0.00021,2.48899]
[1776563106689,29.17,75589.63,0.01,0.06267,0.00021,2.48827]
[1776563112258,29.17,75587.54,0.01,0.06225,0.00021,2.47526]
[1776563112673,29.17,75587.54,0.01,0.06225,0.00021,2.47526]
[1776563113266,29.17,75587.48,0.01,0.06224,0.00021,2.47499]
[1776563116707,29.17,75587.06,0.01,0.06216,0.00021,2.47263]
[1776563117293,29.17,75586.74,0.01,0.0621,0.00021,2.47068]
[1776563122328,29.18,75586.51,0.01,0.06207,0.00021,2.46979]
[1776563127362,29.18,75586.59,0.01,0.06211,0.00021,2.47088]
[1776563133406,29.18,75586.27,0.01,0.06181,0.00021,2.45836]
[1776563138442,29.18,75585.72,0.01,0.06172,0.00021,2.45542]
[1776563143461,29.19,75585.38,0.01,0.06166,0.00021,2.4537]
[1776563147787,29.19,75584.2,0.01,0.06144,0.00021,2.4467]
[1776563147888,29.19,75583.93,0.01,0.06139,0.00021,2.44509]
[1776563155565,29.2,75584.11,0.01,0.06145,0.00021,2.44715]
[1776563164625,29.2,75583.96,0.01,0.06146,0.00021,2.44731]
[1776563167229,29.2,75583.86,0.01,0.06145,0.00021,2.44692]
[1776563167646,29.2,75583.87,0.01,0.06145,0.00021,2.44711]
[1776563171676,29.21,75589.08,0.01,0.06255,0.00021,2.4813]
[1776563173992,29.21,75588.74,0.01,0.06248,0.00021,2.47929]
[1776563174648,29.21,75588.74,0.01,0.06248,0.00021,2.47929]
[1776563174699,29.21,75593.22,0.01,0.06343,0.00021,2.50855]
[1776563174926,29.21,75593.22,0.01,0.06343,0.00021,2.50855]
[1776563175654,29.21,75593.22,0.01,0.06343,0.00021,2.50855]
[1776563175707,29.21,75596.87,0.01,0.06421,0.00021,2.53256]
[1776563179732,29.21,75600.65,0.01,0.06501,0.00022,2.55742]
[1776563184767,29.21,75601.75,0.01,0.06524,0.00022,2.56452]
[1776563187908,29.21,75602.47,0.01,0.0654,0.00022,2.56922]
[1776563188010,29.21,75602.85,0.01,0.06548,0.00022,2.5717]
[1776563193830,29.2,75606.67,0.01,0.06604,0.00022,2.58551]
[1776563198866,29.2,75607.2,0.01,0.06615,0.00022,2.5888]
[1776563204229,29.2,75607.46,0.01,0.0662,0.00022,2.59034]
[1776563209942,29.22,75608.61,0.01,0.06659,0.00022,2.60212]
[1776563211956,29.23,75613.27,0.01,0.06766,0.00022,2.63467]
[1776563217481,29.24,75614.84,0.01,0.0681,0.00022,2.64774]
[1776563217583,29.24,75617.09,0.01,0.06862,0.00022,2.66354]
[1776563221232,29.25,75619.74,0.01,0.06928,0.00023,2.68328]
[1776563222146,29.26,75621.62,0.01,0.06972,0.00023,2.69662]
[1776563222247,29.26,75622.83,0.01,0.07002,0.00023,2.7054]
[1776563227414,29.27,75622.99,0.01,0.07014,0.00023,2.70918]
[1776563229702,29.27,75622.99,0.01,0.07014,0.00023,2.70918]
[1776563230086,29.28,75622.66,0.01,0.07012,0.00023,2.70852]
[1776563231025,29.28,75622.66,0.01,0.07012,0.00023,2.70852]
[1776563231126,29.28,75621.36,0.01,0.06984,0.00023,2.7002]
[1776563237642,29.29,75619.67,0.01,0.06953,0.00023,2.69088]
[1776563243177,29.32,75611.67,0.01,0.06789,0.00022,2.64136]
[1776563245193,29.32,75606.37,0.01,0.06676,0.00022,2.60719]
[1776563250225,29.34,75605.57,0.01,0.06669,0.00022,2.60515]
[1776563255262,29.35,75604.83,0.01,0.06638,0.00022,2.59208]
[1776563256509,29.35,75604.83,0.01,0.06638,0.00022,2.59208]
[1776563256611,29.36,75604.0,0.01,0.06622,0.00022,2.58724]
[1776563261124,29.37,75602.82,0.01,0.06605,0.00022,2.58203]
[1776563261304,29.37,75602.8,0.01,0.06606,0.00022,2.58255]
[1776563266387,29.37,75602.8,0.01,0.06606,0.00022,2.58255]
[1776563266489,29.39,75602.96,0.01,0.06621,0.00022,2.58684]
[1776563277765,29.42,75603.38,0.01,0.06653,0.00022,2.59661]
[1776563284465,29.45,75602.1,0.01,0.06639,0.00022,2.59253]
[1776563289500,29.46,75601.76,0.01,0.06642,0.00022,2.59342]
[1776563295542,29.48,75601.62,0.01,0.06652,0.00022,2.59621]
[1776563300577,29.5,75601.6,0.01,0.06661,0.00022,2.59911]
[1776563305769,29.51,75601.99,0.01,0.06678,0.00022,2.6041]
[1776563305805,29.51,75601.89,0.01,0.06678,0.00022,2.60403]
[1776563306163,29.51,75601.89,0.01,0.06678,0.00022,2.60403]
[1776563306476,29.51,75601.89,0.01,0.06678,0.00022,2.60403]
[1776563306619,29.51,75601.89,0.01,0.0668,0.00022,2.60463]
[1776563307795,29.51,75601.89,0.01,0.0668,0.00022,2.60463]
[1776563308699,29.52,75600.08,0.01,0.06642,0.00022,2.59327]
[1776563308737,29.52,75600.94,0.01,0.0666,0.00022,2.59883]
[1776563310997,29.52,75598.56,0.01,0.06608,0.00022,2.58288]
[1776563311654,29.52,75598.56,0.01,0.06581,0.00022,2.57139]
[1776563313483,29.51,75598.12,0.01,0.06572,0.00022,2.5684]
[1776563313641,29.51,75598.12,0.01,0.06572,0.00022,2.5684]
[1776563313691,29.51,75597.76,0.01,0.06564,0.00022,2.56594]
[1776563320717,29.53,75597.94,0.01,0.0658,0.00022,2.57095]
[1776563328450,29.55,75598.09,0.01,0.06592,0.00022,2.5745]
[1776563328512,29.55,75598.09,0.01,0.06592,0.00022,2.5745]
[1776563328773,29.56,75598.08,0.01,0.066,0.00022,2.57697]
[1776563330518,29.56,75603.69,0.01,0.06722,0.00022,2.61407]
[1776563335674,29.55,75605.11,0.01,0.0675,0.00022,2.62244]
[1776563341863,29.57,75605.46,0.01,0.0677,0.00022,2.62859]
[1776563348258,29.59,75606.75,0.01,0.06811,0.00022,2.64091]
[1776563353964,29.61,75605.51,0.01,0.06795,0.00022,2.63581]
[1776563365030,29.64,75605.48,0.01,0.06813,0.00022,2.64144]
[1776563378469,29.67,75607.85,0.01,0.06862,0.00022,2.65243]
[1776563380990,29.68,75609.83,0.01,0.06909,0.00022,2.66666]
[1776563381090,29.68,75609.83,0.01,0.06911,0.00022,2.66718]
[1776563384478,29.67,75609.83,0.01,0.06907,0.00022,2.66592]
[1776563391212,29.65,75609.86,0.01,0.06891,0.00022,2.66115]
[1776563393363,29.64,75610.05,0.01,0.06893,0.00022,2.6618]
[1776563398027,29.63,75610.23,0.01,0.06887,0.00022,2.65994]
[1776563403417,29.61,75610.98,0.01,0.06893,0.00022,2.66192]
[1776563408679,29.6,75611.83,0.01,0.069,0.00022,2.664]
[1776563412453,29.59,75611.83,0.01,0.06894,0.00022,2.66223]
[1776563412714,29.59,75611.83,0.01,0.06894,0.00022,2.66223]
[1776563412815,29.58,75612.38,0.01,0.06905,0.00022,2.66532]
[1776563413491,29.58,75612.38,0.01,0.06905,0.00022,2.66532]
[1776563416478,29.59,75612.38,0.01,0.06906,0.00022,2.66584]
[1776563416579,29.59,75612.38,0.01,0.06908,0.00022,2.66639]
[1776563422337,29.6,75613.31,0.01,0.06938,0.00022,2.67536]
[1776563422521,29.6,75613.31,0.01,0.06938,0.00022,2.67536]
[1776563422586,29.61,75613.7,0.01,0.06949,0.00022,2.67851]
[1776563426099,29.61,75613.7,0.01,0.06949,0.00022,2.67851]
[1776563426118,29.6,75613.7,0.01,0.06946,0.00022,2.67774]
[1776563427254,29.6,75613.7,0.01,0.06946,0.00022,2.67774]
[1776563427356,29.6,75613.7,0.01,0.06946,0.00022,2.67754]
[1776563435380,29.6,75613.7,0.01,0.06916,0.00022,2.66519]
[1776563435397,29.6,75613.7,0.01,0.06916,0.00022,2.66519]
[1776563440699,29.58,75613.96,0.01,0.06912,0.00022,2.6639]
[1776563448962,29.56,75613.63,0.01,0.06887,0.00022,2.65652]
[1776563454656,29.54,75613.62,0.01,0.06875,0.00022,2.65307]
[1776563456253,29.54,75613.62,0.01,0.06875,0.00022,2.65307]
[1776563456669,29.53,75613.54,0.01,0.0687,0.00022,2.65141]
[1776563457250,29.53,75613.54,0.01,0.0687,0.00022,2.65141]
[1776563457677,29.53,75613.56,0.01,0.06868,0.00022,2.65099]
[1776563459829,29.53,75613.58,0.01,0.06867,0.00022,2.65057]
[1776563461001,29.52,75613.27,0.01,0.06858,0.00022,2.64793]
[1776563461102,29.52,75612.97,0.01,0.06848,0.00022,2.64482]
[1776563465292,29.52,75612.97,0.01,0.06848,0.00022,2.64482]
[1776563465393,29.51,75612.97,0.01,0.0684,0.00022,2.64263]
[1776563470765,29.49,75612.97,0.01,0.06831,0.00022,2.63992]
[1776563479832,29.47,75610.96,0.01,0.06771,0.00022,2.62185]
[1776563485873,29.46,75610.57,0.01,0.06752,0.00022,2.61624]
[1776563495941,29.43,75610.14,0.01,0.067,0.00022,2.597]
[1776563497183,29.43,75610.14,0.01,0.067,0.00022,2.597]
[1776563497275,29.43,75609.65,0.01,0.06686,0.00022,2.59279]
[1776563502340,29.42,75609.65,0.01,0.06683,0.00022,2.59187]
[1776563502527,29.42,75609.65,0.01,0.06683,0.00022,2.59187]
[1776563502992,29.42,75609.65,0.01,0.06681,0.00022,2.59131]
[1776563504543,29.42,75610.63,0.01,0.06702,0.00022,2.59777]
[1776563505009,29.42,75610.99,0.01,0.0671,0.00022,2.60012]
[1776563505643,29.42,75610.99,0.01,0.0671,0.00022,2.60012]
[1776563505744,29.42,75611.01,0.01,0.06711,0.00022,2.60019]
[1776563513066,29.42,75611.01,0.01,0.06709,0.00022,2.59969]
[1776563518098,29.41,75610.13,0.01,0.06688,0.00022,2.59355]
[1776563528171,29.41,75609.54,0.01,0.06671,0.00022,2.5883]
[1776563533203,29.4,75607.53,0.01,0.0662,0.00022,2.57275]
[1776563538238,29.39,75607.46,0.01,0.06611,0.00022,2.57011]
[1776563547302,29.37,75608.11,0.01,0.06612,0.00022,2.5705]
[1776563552337,29.36,75608.16,0.01,0.0658,0.00022,2.55725]
[1776563559738,29.34,75607.66,0.01,0.06559,0.00022,2.5511]
[1776563565427,29.33,75607.91,0.01,0.06557,0.00022,2.55036]
[1776563573484,29.31,75607.8,0.01,0.06544,0.00022,2.54649]
[1776563579656,29.31,75608.22,0.01,0.06549,0.00022,2.5481]
[1776563579758,29.31,75608.22,0.01,0.06549,0.00022,2.5481]
[1776563579858,29.3,75608.28,0.01,0.06547,0.00022,2.54734]
[1776563582828,29.3,75608.28,0.01,0.06546,0.00022,2.54697]
[1776563582898,29.3,75608.16,0.01,0.06543,0.00022,2.5462]
[1776563583935,29.3,75608.16,0.01,0.06543,0.00022,2.5462]
[1776563583939,29.3,75608.16,0.01,0.06543,0.00022,2.54622]
[1776563589948,29.29,75607.52,0.01,0.06522,0.00022,2.5397]
[1776563596645,29.28,75607.83,0.01,0.0652,0.00022,2.53911]
[1776563601680,29.27,75609.69,0.01,0.06554,0.00022,2.54949]
[1776563602691,29.26,75618.26,0.01,0.06741,0.00022,2.60617]
[1776563604048,29.26,75622.36,0.01,0.06832,0.00023,2.63324]
[1776563609736,29.25,75623.7,0.01,0.06852,0.00023,2.63918]
[1776563615125,29.23,75623.92,0.01,0.06819,0.00023,2.626]
[1776563620813,29.22,75626.33,0.01,0.06865,0.00023,2.63977]
[1776563625850,29.21,75625.4,0.01,0.06836,0.00023,2.63105]
[1776563631890,29.19,75623.27,0.01,0.06779,0.00022,2.61395]
[1776563635743,29.19,75623.69,0.01,0.06784,0.00023,2.61544]
[1776563635784,29.18,75624.59,0.01,0.06803,0.00023,2.62107]
[1776563642967,29.18,75624.13,0.01,0.0679,0.00023,2.61726]
[1776563651022,29.18,75623.76,0.01,0.0678,0.00022,2.61442]
[1776563659079,29.18,75625.0,0.01,0.06807,0.00023,2.62234]
[1776563663141,29.18,75624.5,0.01,0.06795,0.00023,2.61877]
[1776563663210,29.17,75623.52,0.01,0.06773,0.00022,2.61211]
[1776563664315,29.17,75623.52,0.01,0.06773,0.00022,2.61204]
[1776563665120,29.17,75623.41,0.01,0.0677,0.00022,2.61124]
[1776563666820,29.17,75623.31,0.01,0.06766,0.00022,2.61011]
[1776563667136,29.17,75623.21,0.01,0.06762,0.00022,2.60897]
[1776563668142,29.17,75630.01,0.01,0.06913,0.00023,2.65404]
[1776563670951,29.17,75629.06,0.01,0.06892,0.00023,2.64759]
[1776563671166,29.16,75629.43,0.01,0.06869,0.00023,2.63742]
[1776563672173,29.16,75658.27,0.01,0.07548,0.00024,2.83612]
[1776563672676,29.16,75658.27,0.01,0.07548,0.00024,2.83612]
[1776563673184,29.16,75669.77,0.01,0.07834,0.00025,2.91772]
[1776563674087,29.16,75669.77,0.01,0.07834,0.00025,2.91772]
[1776563676356,29.15,75668.67,0.01,0.07801,0.00025,2.90841]
[1776563677214,29.15,75667.11,0.01,0.0776,0.00025,2.89675]
[1776563682251,29.13,75665.26,0.01,0.07703,0.00025,2.88059]
[1776563683388,29.13,75665.26,0.01,0.07703,0.00025,2.88059]
[1776563684260,29.13,75665.33,0.01,0.07702,0.00025,2.88014]
[1776563690300,29.11,75665.37,0.01,0.07693,0.00025,2.87765]
[1776563694483,29.11,75664.74,0.01,0.07672,0.00025,2.87181]
[1776563694584,29.1,75662.24,0.01,0.07609,0.00025,2.85365]
[1776563700372,29.09,75665.06,0.01,0.0767,0.00025,2.87111]
[1776563705758,29.08,75663.82,0.01,0.07631,0.00025,2.8601]
[1776563711455,29.07,75663.14,0.01,0.07606,0.00025,2.85282]
[1776563713467,29.07,75658.02,0.01,0.07478,0.00024,2.81587]
[1776563717495,29.06,75654.36,0.01,0.07384,0.00024,2.78878]
[1776563724543,29.05,75653.2,0.01,0.07348,0.00024,2.77827]
[1776563725898,29.04,75648.13,0.01,0.07225,0.00024,2.74259]
[1776563731593,29.03,75646.97,0.01,0.07163,0.00024,2.72074]
[1776563737635,29.03,75646.17,0.01,0.07138,0.00024,2.71324]
[1776563739653,29.02,75649.9,0.01,0.07224,0.00024,2.73842]
[1776563744684,29.01,75651.71,0.01,0.07261,0.00024,2.7492]
[1776563750725,29.0,75653.99,0.01,0.07308,0.00024,2.76294]
[1776563756108,28.99,75655.61,0.01,0.07341,0.00024,2.77247]
[1776563761803,28.98,75658.34,0.01,0.07399,0.00024,2.78947]
[1776563766839,28.97,75658.32,0.01,0.07392,0.00024,2.78753]
[1776563771872,28.97,75659.27,0.01,0.0741,0.00024,2.79254]
[1776563776908,28.96,75659.95,0.01,0.07421,0.00024,2.79568]
[1776563781944,28.95,75661.28,0.01,0.07447,0.00024,2.80342]
[1776563786318,28.94,75657.25,0.01,0.07345,0.00024,2.77386]
[1776563791008,28.94,75653.68,0.01,0.07227,0.00024,2.73561]
[1776563796044,28.93,75650.99,0.01,0.07158,0.00024,2.71557]
[1776563801079,28.92,75653.31,0.01,0.07208,0.00024,2.73029]
[1776563807122,28.91,75650.34,0.01,0.07132,0.00024,2.70796]
[1776563812157,28.91,75652.46,0.01,0.07177,0.00024,2.72128]
[1776563813164,28.91,75657.27,0.01,0.07292,0.00024,2.75459]
[1776563817192,28.9,75661.2,0.01,0.07382,0.00024,2.7809]
[1776563822227,28.89,75663.22,0.01,0.07426,0.00024,2.79343]
[1776563826254,28.88,75668.26,0.01,0.07545,0.00025,2.8277]
[1776563831290,28.87,75670.2,0.01,0.07586,0.00025,2.83955]
[1776563836325,28.87,75667.53,0.01,0.07513,0.00025,2.81869]
[1776563846392,28.85,75667.78,0.01,0.07506,0.00025,2.8167]
[1776563852439,28.84,75670.27,0.01,0.07533,0.00025,2.82041]
[1776563857471,28.83,75671.17,0.01,0.07549,0.00025,2.82523]
[1776563862507,28.82,75671.4,0.01,0.0755,0.00025,2.82531]
[1776563867541,28.81,75672.03,0.01,0.0756,0.00025,2.82828]
[1776563872577,28.81,75672.73,0.01,0.07572,0.00025,2.83176]
[1776563878620,28.8,75672.21,0.01,0.07553,0.00025,2.82628]
[1776563882647,28.79,75661.61,0.01,0.07289,0.00024,2.75009]
[1776563887020,28.79,75656.8,0.01,0.0717,0.00024,2.71563]
[1776563892717,28.78,75651.64,0.01,0.07044,0.00024,2.67861]
[1776563897091,28.78,75647.56,0.01,0.06946,0.00023,2.64975]
[1776563907161,28.77,75643.05,0.01,0.06836,0.00023,2.61719]
[1776563915878,28.77,75641.32,0.01,0.06765,0.00023,2.59239]
[1776563923934,28.76,75639.31,0.01,0.06715,0.00023,2.5776]
[1776563927303,28.76,75630.08,0.01,0.06506,0.00022,2.51482]
[1776563934428,28.75,75629.85,0.01,0.06494,0.00022,2.51135]
[1776563934442,28.74,75629.74,0.01,0.06489,0.00022,2.5097]
[1776563940052,28.74,75630.96,0.01,0.06511,0.00022,2.51639]
[1776563945085,28.73,75631.65,0.01,0.06518,0.00022,2.51871]
[1776563955153,28.7,75631.46,0.01,0.06499,0.00022,2.51289]
[1776563964218,28.68,75630.47,0.01,0.06464,0.00022,2.50229]
[1776563966233,28.68,75635.66,0.01,0.06577,0.00023,2.53637]
[1776563971267,28.67,75636.52,0.01,0.06561,0.00023,2.52819]
[1776563976302,28.65,75637.59,0.01,0.06577,0.00023,2.533]
[1776563982348,28.64,75637.23,0.01,0.06559,0.00023,2.52763]
[1776563987380,28.63,75639.49,0.01,0.06602,0.00023,2.54053]
[1776563992415,28.62,75641.24,0.01,0.06634,0.00023,2.55004]
[1776563999463,28.6,75639.83,0.01,0.06591,0.00023,2.53722]
[1776564002486,28.59,75633.2,0.01,0.06438,0.00022,2.49107]
[1776564007531,28.58,75630.06,0.01,0.06362,0.00022,2.4681]
[1776564012566,28.57,75635.09,0.01,0.06467,0.00022,2.49995]
[1776564017602,28.56,75635.65,0.01,0.06471,0.00022,2.5012]
[1776564022637,28.55,75640.41,0.01,0.06571,0.00023,2.53121]
[1776564027000,28.54,75644.4,0.01,0.06656,0.00023,2.55662]
[1776564033714,28.53,75643.67,0.01,0.06602,0.00023,2.53704]
[1776564040768,28.51,75643.07,0.01,0.06579,0.00023,2.5301]
[1776564044793,28.51,75633.79,0.01,0.06365,0.00022,2.46578]
[1776564049813,28.5,75630.89,0.01,0.06297,0.00022,2.44512]
[1776564051850,28.49,75620.65,0.01,0.06072,0.00021,2.37641]
[1776564057213,28.49,75619.99,0.01,0.06055,0.00021,2.37107]
[1776564062928,28.49,75620.45,0.01,0.06062,0.00021,2.37319]
[1776564068970,28.48,75620.24,0.01,0.06054,0.00021,2.37089]
[1776564075012,28.48,75622.33,0.01,0.06096,0.00021,2.38373]
[1776564080047,28.47,75621.42,0.01,0.06074,0.00021,2.37702]
[1776564085082,28.47,75619.33,0.01,0.06028,0.00021,2.36278]
[1776564091135,28.47,75618.06,0.01,0.05973,0.00021,2.34271]
[1776564097499,28.47,75619.23,0.01,0.05997,0.00021,2.34992]
[1776564103219,28.46,75621.31,0.01,0.0604,0.00021,2.36311]
[1776564108254,28.46,75623.9,0.01,0.06093,0.00021,2.3797]
[1776564114295,28.46,75624.51,0.01,0.06105,0.00021,2.38315]
[1776564120339,28.46,75625.65,0.01,0.06127,0.00022,2.39008]
[1776564125373,28.45,75638.56,0.01,0.06407,0.00022,2.4751]
[1776564126916,28.45,75638.84,0.01,0.06412,0.00022,2.47658]
[1776564134690,28.44,75637.22,0.01,0.06367,0.00022,2.46306]
[1776564135443,28.42,75636.56,0.01,0.06343,0.00022,2.45591]
[1776564137457,28.42,75632.96,0.01,0.0626,0.00022,2.43048]
[1776564139471,28.41,75628.96,0.01,0.06168,0.00022,2.40256]
[1776564140330,28.41,75628.96,0.01,0.06168,0.00022,2.40256]
[1776564140479,28.41,75628.55,0.01,0.06157,0.00022,2.39922]
[1776564146519,28.38,75625.1,0.01,0.06066,0.00021,2.37137]
[1776564148535,28.37,75621.0,0.01,0.05972,0.00021,2.34231]
[1776564153572,28.34,75619.9,0.01,0.05906,0.00021,2.31885]
[1776564158605,28.32,75619.15,0.01,0.05875,0.00021,2.30913]
[1776564164646,28.29,75619.13,0.01,0.05856,0.00021,2.30337]
[1776564170688,28.26,75620.35,0.01,0.05864,0.00021,2.30573]
[1776564173709,28.25,75627.9,0.01,0.06015,0.00021,2.35242]
[1776564179751,28.22,75628.65,0.01,0.06008,0.00021,2.35051]
[1776564184786,28.19,75629.29,0.01,0.06006,0.00021,2.34984]
[1776564189820,28.17,75629.85,0.01,0.06002,0.00021,2.34869]
[1776564198211,28.13,75630.29,0.01,0.05987,0.00021,2.34394]
[1776564206939,28.09,75626.86,0.01,0.05887,0.00021,2.31308]
[1776564211976,28.07,75627.52,0.01,0.0586,0.00021,2.30175]
[1776564214665,28.06,75627.16,0.01,0.0585,0.00021,2.2985]
[1776564214740,28.06,75627.16,0.01,0.0585,0.00021,2.2985]
[1776564214713,28.06,75626.99,0.01,0.05844,0.00021,2.29651]
[1776564214999,28.06,75626.99,0.01,0.05841,0.00021,2.29564]
[1776564216624,28.06,75626.99,0.01,0.05841,0.00021,2.29564]
[1776564216725,28.05,75626.96,0.01,0.05839,0.00021,2.29507]
[1776564222045,28.04,75626.69,0.01,0.05826,0.00021,2.29106]
[1776564228420,28.03,75627.01,0.01,0.05825,0.00021,2.29094]
[1776564238490,28.01,75627.12,0.01,0.05816,0.00021,2.28801]
[1776564241177,28.01,75635.05,0.01,0.05981,0.00022,2.33918]
[1776564245206,28.0,75629.9,0.01,0.05866,0.00021,2.3034]
[1776564250242,27.99,75629.35,0.01,0.05847,0.00021,2.29778]
[1776564253262,27.98,75625.33,0.01,0.05759,0.00021,2.27035]
[1776564258630,27.98,75625.83,0.01,0.05764,0.00021,2.27188]
[1776564266355,27.96,75626.33,0.01,0.05765,0.00021,2.27236]
[1776564267145,27.96,75626.33,0.01,0.05765,0.00021,2.27236]
[1776564276427,27.93,75627.58,0.01,0.05742,0.00021,2.26204]
[1776564284484,27.89,75629.26,0.01,0.05757,0.00021,2.26658]
[1776564294554,27.85,75630.04,0.01,0.05748,0.00021,2.26379]
[1776564302609,27.82,75630.41,0.01,0.05735,0.00021,2.25999]
[1776564307644,27.8,75631.27,0.01,0.05741,0.00021,2.26179]
[1776564311674,27.79,75631.54,0.01,0.05739,0.00021,2.26126]
[1776564311795,27.79,75631.54,0.01,0.05739,0.00021,2.26126]
[1776564311896,27.79,75631.38,0.01,0.05734,0.00021,2.25945]
[1776564313454,27.79,75631.38,0.01,0.05734,0.00021,2.25945]
[1776564313555,27.78,75631.38,0.01,0.0573,0.00021,2.25842]
[1776564318721,27.78,75631.59,0.01,0.0573,0.00021,2.25848]
[1776564319694,27.78,75631.59,0.01,0.0573,0.00021,2.25848]
[1776564319766,27.78,75631.23,0.01,0.05722,0.00021,2.25586]
[1776564326777,27.75,75631.23,0.01,0.05707,0.00021,2.25109]
[1776564330045,27.74,75631.16,0.01,0.05698,0.00021,2.2484]
[1776564330806,27.74,75645.8,0.01,0.06009,0.00022,2.34472]
[1776564334834,27.73,75643.16,0.01,0.0592,0.00022,2.31409]
[1776564338863,27.72,75639.09,0.01,0.05828,0.00021,2.28563]
[1776564343900,27.72,75635.24,0.01,0.05741,0.00021,2.25855]
[1776564344904,27.71,75629.13,0.01,0.05611,0.00021,2.21825]
[1776564346918,27.71,75624.16,0.01,0.05506,0.0002,2.18522]
[1776564350948,27.71,75620.36,0.01,0.05427,0.0002,2.16019]
[1776564357995,27.7,75617.78,0.01,0.05371,0.0002,2.14258]
[1776564362026,27.7,75625.28,0.01,0.05522,0.00021,2.19021]
[1776564367059,27.69,75623.08,0.01,0.05474,0.0002,2.1752]
[1776564373102,27.69,75623.71,0.01,0.05484,0.0002,2.17835]
[1776564378137,27.69,75623.64,0.01,0.05481,0.0002,2.17718]
[1776564383171,27.68,75624.59,0.01,0.05498,0.0002,2.18259]
[1776564388210,27.68,75626.8,0.01,0.05541,0.00021,2.19612]
[1776564393242,27.68,75626.96,0.01,0.05516,0.00021,2.18533]
[1776564398287,27.67,75627.85,0.01,0.05532,0.00021,2.19035]
[1776564405326,27.67,75627.88,0.01,0.0553,0.00021,2.18951]
[1776564410360,27.66,75627.91,0.01,0.05528,0.00021,2.18896]
[1776564412375,27.66,75623.51,0.01,0.05437,0.0002,2.1603]
[1776564417412,27.66,75625.07,0.01,0.05467,0.0002,2.16979]
[1776564424458,27.66,75625.49,0.01,0.05473,0.0002,2.17174]
[1776564429847,27.65,75625.52,0.01,0.05472,0.0002,2.17141]
[1776564439917,27.65,75625.06,0.01,0.05459,0.0002,2.16746]
[1776564445610,27.64,75623.84,0.01,0.05433,0.0002,2.15905]
[1776564449991,27.64,75618.58,0.01,0.05325,0.0002,2.12499]
[1776564460062,27.64,75613.18,0.01,0.05192,0.0002,2.07945]
[1776564469776,27.64,75613.18,0.01,0.0519,0.0002,2.07893]
[1776564470132,27.64,75609.3,0.01,0.05114,0.00019,2.0546]
[1776564475451,27.64,75609.3,0.01,0.05114,0.00019,2.0546]
[1776564483877,27.63,75607.23,0.01,0.05072,0.00019,2.04109]
[1776564490272,27.63,75607.72,0.01,0.0508,0.00019,2.04381]
[1776564495961,27.63,75609.9,0.01,0.05122,0.00019,2.05716]
[1776564500996,27.63,75614.27,0.01,0.05207,0.0002,2.08429]
[1776564503011,27.63,75618.29,0.01,0.05286,0.0002,2.10968]
[1776564508046,27.63,75618.08,0.01,0.05282,0.0002,2.10827]
[1776564511070,27.63,75631.58,0.01,0.05531,0.00021,2.18376]
[1776564516104,27.63,75632.8,0.01,0.05553,0.00021,2.19087]
[1776564521137,27.62,75636.98,0.01,0.05638,0.00021,2.21738]
[1776564528186,27.62,75637.72,0.01,0.0565,0.00021,2.22104]
[1776564534228,27.61,75638.4,0.01,0.05661,0.00021,2.22447]
[1776564539262,27.6,75639.8,0.01,0.05686,0.00021,2.23236]
[1776564544297,27.6,75640.33,0.01,0.05693,0.00021,2.23449]
[1776564550694,27.58,75640.07,0.01,0.05676,0.00021,2.22919]
[1776564556381,27.56,75638.3,0.01,0.05624,0.00021,2.21307]
[1776564561416,27.54,75637.7,0.01,0.056,0.00021,2.2055]
[1776564567459,27.52,75637.67,0.01,0.05585,0.00021,2.20099]
[1776564573501,27.5,75637.22,0.01,0.05537,0.00021,2.18272]
[1776564579544,27.48,75637.28,0.01,0.05525,0.00021,2.17901]
[1776564585585,27.46,75636.89,0.01,0.05504,0.00021,2.17242]
[1776564590974,27.44,75636.51,0.01,0.05485,0.00021,2.16661]
[1776564596664,27.42,75628.43,0.01,0.05307,0.0002,2.11055]
[1776564597669,27.42,75633.01,0.01,0.05399,0.0002,2.1394]
[1776564601046,27.41,75640.18,0.01,0.05541,0.00021,2.18406]
[1776564606732,27.39,75639.74,0.01,0.05519,0.00021,2.17719]
[1776564611123,27.38,75625.16,0.01,0.05213,0.0002,2.08064]
[1776564617810,27.36,75626.02,0.01,0.05218,0.0002,2.08237]
[1776564621193,27.35,75630.4,0.01,0.05301,0.0002,2.10872]
[1776564631263,27.32,75632.26,0.01,0.05293,0.0002,2.10315]
[1776564636944,27.3,75633.45,0.01,0.05308,0.0002,2.10784]
[1776564643996,27.28,75634.86,0.01,0.05324,0.0002,2.11283]
[1776564649029,27.27,75636.34,0.01,0.05345,0.0002,2.11947]
[1776564655072,27.25,75636.73,0.01,0.05341,0.0002,2.11854]
[1776564661864,27.24,75638.23,0.01,0.05367,0.00021,2.12652]
[1776564662120,27.23,75638.14,0.01,0.05358,0.00021,2.12366]
[1776564670177,27.21,75636.74,0.01,0.05315,0.0002,2.11012]
[1776564672006,27.21,75634.42,0.01,0.05266,0.0002,2.09462]
[1776564672108,27.2,75632.83,0.01,0.05232,0.0002,2.08387]
[1776564677228,27.19,75628.24,0.01,0.05132,0.0002,2.05193]
[1776564682263,27.18,75624.43,0.01,0.05048,0.0002,2.02532]
[1776564690319,27.16,75621.97,0.01,0.04987,0.00019,2.00554]
[1776564694347,27.15,75620.68,0.01,0.04932,0.00019,1.98492]
[1776564699384,27.14,75619.5,0.01,0.04902,0.00019,1.97531]
[1776564701758,27.13,75612.51,0.01,0.04766,0.00019,1.93127]
[1776564708446,27.12,75616.43,0.01,0.04832,0.00019,1.95265]
[1776564712475,27.11,75617.31,0.01,0.04843,0.00019,1.95639]
[1776564716503,27.1,75621.29,0.01,0.04914,0.00019,1.97939]
[1776564721897,27.09,75624.78,0.01,0.04975,0.00019,1.99884]
[1776564727582,27.07,75623.9,0.01,0.04948,0.00019,1.9904]
[1776564732617,27.06,75622.42,0.01,0.04913,0.00019,1.9788]
[1776564737650,27.05,75622.1,0.01,0.04899,0.00019,1.9745]
[1776564742685,27.04,75621.76,0.01,0.04886,0.00019,1.97011]
[1776564747720,27.03,75622.91,0.01,0.04901,0.00019,1.97504]
[1776564759805,27.0,75625.04,0.01,0.04901,0.00019,1.97244]
[1776564762179,27.0,75630.7,0.01,0.05009,0.0002,2.00714]
[1776564767863,26.99,75633.67,0.01,0.0506,0.0002,2.02349]
[1776564769877,26.98,75637.55,0.01,0.05135,0.0002,2.04741]
[1776564774912,26.97,75639.68,0.01,0.05171,0.0002,2.05886]
[1776564779946,26.96,75640.74,0.01,0.05186,0.0002,2.0635]
[1776564792389,26.93,75641.11,0.01,0.05176,0.0002,2.06035]
[1776564792676,26.93,75641.11,0.01,0.05176,0.0002,2.06035]
[1776564792833,26.93,75641.11,0.01,0.05176,0.0002,2.06035]
[1776564799325,26.93,75641.11,0.01,0.05176,0.0002,2.06035]
[1776564806129,26.92,75644.15,0.01,0.0523,0.0002,2.07755]
[1776564811165,26.91,75644.61,0.01,0.05208,0.0002,2.06754]
[1776564818214,26.9,75645.38,0.01,0.05214,0.0002,2.06973]
[1776564825262,26.88,75645.93,0.01,0.05217,0.0002,2.07053]
[1776564830298,26.87,75647.76,0.01,0.05248,0.00021,2.08043]
[1776564836339,26.86,75650.82,0.01,0.05304,0.00021,2.098]
[1776564841376,26.85,75653.43,0.01,0.05352,0.00021,2.11313]
[1776564847417,26.84,75655.03,0.01,0.05377,0.00021,2.12096]
[1776564852452,26.83,75657.81,0.01,0.05429,0.00021,2.13739]
[1776564862880,26.81,75659.13,0.01,0.05445,0.00021,2.14236]
[1776564868563,26.8,75662.67,0.01,0.05513,0.00021,2.16365]
[1776564873599,26.79,75663.58,0.01,0.05501,0.00021,2.15674]
[1776564879641,26.78,75664.91,0.01,0.05523,0.00021,2.16346]
[1776564884677,26.78,75682.94,0.01,0.05918,0.00023,2.28507]
[1776564885684,26.78,75687.9,0.01,0.06033,0.00023,2.31987]
[1776564890720,26.77,75688.59,0.01,0.06039,0.00023,2.32177]
[1776564896057,26.76,75689.08,0.01,0.06043,0.00023,2.32286]
[1776564901795,26.74,75687.39,0.01,0.0599,0.00023,2.30704]
[1776564903163,26.73,75693.88,0.01,0.06139,0.00023,2.35184]
[1776564904817,26.73,75699.79,0.01,0.06274,0.00024,2.39234]
[1776564906309,26.73,75699.79,0.01,0.06274,0.00024,2.39234]
[1776564908318,26.72,75700.86,0.01,0.06295,0.00024,2.39853]
[1776564908419,26.72,75703.34,0.01,0.06352,0.00024,2.41549]
[1776564913880,26.7,75706.12,0.01,0.06404,0.00024,2.43092]
[1776564918915,26.68,75706.48,0.01,0.06399,0.00024,2.42965]
[1776564920564,26.68,75706.48,0.01,0.06399,0.00024,2.42965]
[1776564920565,26.67,75706.24,0.01,0.06388,0.00024,2.42639]
[1776564925964,26.65,75707.18,0.01,0.06398,0.00024,2.42926]
[1776564931004,26.63,75707.77,0.01,0.06371,0.00024,2.41792]
[1776564933374,26.63,75703.49,0.01,0.06263,0.00024,2.38581]
[1776564936040,26.62,75710.99,0.01,0.06437,0.00024,2.43745]
[1776564941074,26.6,75711.48,0.01,0.06436,0.00024,2.437]
[1776564942172,26.6,75711.48,0.01,0.06436,0.00024,2.437]
[1776564942186,26.6,75707.52,0.01,0.06337,0.00024,2.40772]
[1776564950139,26.57,75707.02,0.01,0.06305,0.00024,2.39816]
[1776564955258,26.55,75709.53,0.01,0.06355,0.00024,2.41323]
[1776564959205,26.54,75704.63,0.01,0.06225,0.00024,2.37448]
[1776564964238,26.52,75702.79,0.01,0.0617,0.00024,2.35804]
[1776564967258,26.51,75698.01,0.01,0.06051,0.00023,2.3223]
[1776564968265,26.51,75692.64,0.01,0.05925,0.00023,2.28404]
[1776564973301,26.5,75688.6,0.01,0.05824,0.00023,2.25326]
[1776564974313,26.49,75676.78,0.01,0.05559,0.00022,2.17179]
[1776564980353,26.48,75675.52,0.01,0.05524,0.00022,2.16095]
[1776564986395,26.47,75674.33,0.01,0.0549,0.00022,2.15066]
[1776564993444,26.46,75673.77,0.01,0.05444,0.00022,2.13319]
[1776565001500,26.45,75673.29,0.01,0.05425,0.00022,2.12721]
[1776565009556,26.43,75670.68,0.01,0.05361,0.00021,2.10718]
[1776565022644,26.41,75669.66,0.01,0.05325,0.00021,2.09605]
[1776565030703,26.4,75668.37,0.01,0.0529,0.00021,2.08508]
[1776565036746,26.39,75668.43,0.01,0.05286,0.00021,2.0837]
[1776565042788,26.38,75671.92,0.01,0.05354,0.00021,2.10499]
[1776565047822,26.37,75672.12,0.01,0.05353,0.00021,2.1047]
[1776565054219,26.37,75673.16,0.01,0.05343,0.00021,2.09863]
[1776565059908,26.36,75675.97,0.01,0.05397,0.00022,2.11556]
[1776565064943,26.35,75676.51,0.01,0.05403,0.00022,2.11752]
[1776565069978,26.34,75676.83,0.01,0.05405,0.00022,2.118]
[1776565070985,26.34,75681.51,0.01,0.05506,0.00022,2.14926]
[1776565078034,26.33,75681.63,0.01,0.05499,0.00022,2.14736]
[1776565079041,26.32,75685.33,0.01,0.0558,0.00022,2.17216]
[1776565082062,26.32,75692.82,0.01,0.05743,0.00023,2.22237]
[1776565087097,26.31,75694.44,0.01,0.05772,0.00023,2.23114]
[1776565089111,26.3,75698.33,0.01,0.05857,0.00023,2.25723]
[1776565092131,26.29,75704.38,0.01,0.05993,0.00023,2.29818]
[1776565094501,26.29,75709.75,0.01,0.06116,0.00024,2.33513]
[1776565100191,26.27,75710.45,0.01,0.0612,0.00024,2.33636]
[1776565105226,26.26,75711.33,0.01,0.0613,0.00024,2.33953]
[1776565110261,26.24,75713.17,0.01,0.06164,0.00024,2.34962]
[1776565116303,26.22,75713.85,0.01,0.0614,0.00024,2.33921]
[1776565121341,26.21,75714.93,0.01,0.06156,0.00024,2.34399]
[1776565122346,26.21,75702.63,0.01,0.05864,0.00023,2.25605]
[1776565123356,26.21,75694.59,0.01,0.05679,0.00023,2.19955]
[1776565124588,26.2,75700.79,0.01,0.05819,0.00023,2.24232]
[1776565132631,26.2,75703.07,0.01,0.05866,0.00023,2.25658]
[1776565132732,26.19,75697.24,0.01,0.05726,0.00023,2.21403]
[1776565138729,26.18,75697.24,0.01,0.05719,0.00023,2.21179]
[1776565138457,26.17,75691.88,0.01,0.05596,0.00022,2.17429]
[1776565144503,26.16,75691.56,0.01,0.0558,0.00022,2.16936]
[1776565154576,26.14,75691.8,0.01,0.05571,0.00022,2.16647]
[1776565159605,26.13,75697.31,0.01,0.05687,0.00023,2.20218]
[1776565165646,26.11,75698.72,0.01,0.0571,0.00023,2.2091]
[1776565170682,26.1,75700.77,0.01,0.05749,0.00023,2.22101]
[1776565171691,26.1,75693.16,0.01,0.05549,0.00022,2.15651]
[1776565172699,26.1,75689.33,0.01,0.05462,0.00022,2.12991]
[1776565177734,26.09,75688.3,0.01,0.05434,0.00022,2.12122]
[1776565185142,26.08,75688.11,0.01,0.05422,0.00022,2.11739]
[1776565191837,26.07,75687.48,0.01,0.05401,0.00022,2.11093]
[1776565192842,26.07,75691.83,0.01,0.05496,0.00022,2.14028]
[1776565198883,26.06,75693.5,0.01,0.05526,0.00022,2.1496]
[1776565200897,26.05,75699.75,0.01,0.05664,0.00023,2.19205]
[1776565202912,26.05,75703.79,0.01,0.05754,0.00023,2.21939]
[1776565203927,26.05,75708.05,0.01,0.05852,0.00023,2.24933]
[1776565208955,26.04,75709.31,0.01,0.05872,0.00023,2.25537]
[1776565215353,26.02,75712.01,0.01,0.05926,0.00024,2.27159]
[1776565221040,26.01,75713.05,0.01,0.05941,0.00024,2.27608]
[1776565224061,26.0,75717.15,0.01,0.06033,0.00024,2.30387]
[1776565230103,25.99,75717.2,0.01,0.06024,0.00024,2.30114]
[1776565232681,25.99,75718.0,0.01,0.06014,0.00024,2.29479]
[1776565232733,25.99,75718.0,0.01,0.06014,0.00024,2.29479]
[1776565232835,25.98,75720.7,0.01,0.06077,0.00024,2.31367]
[1776565234733,25.98,75720.7,0.01,0.06075,0.00024,2.31317]
[1776565234834,25.98,75721.71,0.01,0.061,0.00024,2.32052]
[1776565240173,25.98,75724.17,0.01,0.06156,0.00024,2.33736]
[1776565245564,25.96,75722.57,0.01,0.06108,0.00024,2.323]
[1776565250243,25.95,75717.92,0.01,0.05987,0.00024,2.2868]
[1776565255636,25.94,75715.79,0.01,0.05928,0.00024,2.26903]
[1776565259306,25.93,75728.2,0.01,0.0622,0.00025,2.35648]
[1776565262328,25.92,75723.29,0.01,0.06094,0.00024,2.31897]
[1776565265708,25.91,75719.19,0.01,0.0599,0.00024,2.28776]
[1776565271230,25.9,75719.43,0.01,0.05987,0.00024,2.28677]
[1776565274410,25.89,75726.47,0.01,0.06149,0.00024,2.33528]
[1776565279465,25.88,75727.42,0.01,0.06162,0.00024,2.33912]
[1776565284481,25.86,75729.98,0.01,0.06214,0.00025,2.35471]
[1776565289515,25.85,75731.73,0.01,0.06246,0.00025,2.36433]
[1776565294551,25.83,75731.82,0.01,0.0621,0.00025,2.35013]
[1776565295922,25.83,75727.59,0.01,0.06103,0.00024,2.31813]
[1776565301601,25.81,75726.56,0.01,0.06068,0.00024,2.30792]
[1776565306636,25.8,75726.93,0.01,0.06068,0.00024,2.30797]
[1776565309656,25.79,75723.04,0.01,0.05969,0.00024,2.27832]
[1776565314696,25.78,75720.39,0.01,0.05898,0.00024,2.25698]
[1776565319729,25.77,75719.1,0.01,0.0586,0.00024,2.24551]
[1776565321745,25.77,75714.44,0.01,0.05748,0.00023,2.21153]
[1776565326779,25.76,75711.47,0.01,0.05673,0.00023,2.18861]
[1776565331813,25.75,75709.88,0.01,0.0563,0.00023,2.1756]
[1776565335842,25.74,75704.91,0.01,0.05513,0.00023,2.13953]
[1776565340879,25.74,75698.74,0.01,0.0537,0.00022,2.09546]
[1776565342892,25.74,75693.28,0.01,0.05249,0.00022,2.05776]
[1776565347926,25.73,75690.03,0.01,0.05176,0.00021,2.03489]
[1776565351954,25.73,75688.78,0.01,0.05122,0.00021,2.01484]
[1776565357996,25.72,75686.81,0.01,0.05077,0.00021,2.00075]
[1776565360017,25.72,75693.41,0.01,0.05218,0.00022,2.04497]
[1776565365050,25.72,75694.51,0.01,0.05238,0.00022,2.05125]
[1776565367064,25.72,75698.51,0.01,0.05324,0.00022,2.07804]
[1776565372099,25.71,75698.86,0.01,0.05327,0.00022,2.07906]
[1776565380158,25.7,75698.72,0.01,0.05317,0.00022,2.07592]
[1776565384183,25.69,75694.82,0.01,0.05228,0.00022,2.04833]
[1776565390226,25.69,75691.92,0.01,0.05161,0.00021,2.02731]
[1776565396625,25.68,75691.75,0.01,0.05153,0.00021,2.0248]
[1776565399288,25.68,75678.62,0.01,0.04875,0.00021,1.93696]
[1776565404325,25.68,75678.57,0.01,0.04873,0.00021,1.93619]
[1776565406696,25.67,75674.91,0.01,0.04798,0.0002,1.91215]
[1776565412383,25.67,75676.39,0.01,0.04802,0.0002,1.91069]
[1776565420437,25.67,75675.02,0.01,0.04773,0.0002,1.90157]
[1776565425474,25.67,75676.46,0.01,0.04802,0.0002,1.91083]
[1776565426836,25.67,75671.43,0.01,0.04701,0.0002,1.8783]
[1776565432523,25.67,75650.98,0.01,0.04307,0.00019,1.75008]
[1776565436909,25.68,75637.0,0.01,0.04056,0.00018,1.66664]
[1776565438565,25.68,75633.25,0.01,0.03992,0.00018,1.64509]
[1776565441586,25.69,75629.39,0.01,0.03928,0.00017,1.62371]
[1776565446979,25.7,75632.35,0.01,0.03986,0.00017,1.64331]
[1776565449643,25.71,75625.15,0.01,0.03866,0.00017,1.60268]
[1776565454679,25.72,75626.31,0.01,0.03894,0.00017,1.61204]
[1776565459716,25.73,75625.21,0.01,0.03883,0.00017,1.60839]
[1776565464751,25.75,75622.97,0.01,0.03853,0.00017,1.59822]
[1776565469786,25.76,75623.16,0.01,0.03865,0.00017,1.60212]
[1776565470792,25.76,75612.99,0.01,0.03696,0.00016,1.54476]
[1776565471803,25.77,75599.68,0.01,0.03464,0.00016,1.46237]
[1776565473642,25.77,75599.22,0.01,0.03459,0.00016,1.46064]
[1776565478992,25.79,75598.54,0.01,0.0346,0.00016,1.46085]
[1776565479061,25.79,75598.54,0.01,0.0346,0.00016,1.46085]
[1776565479096,25.8,75584.87,0.01,0.03255,0.00015,1.38893]
[1776565480864,25.81,75578.01,0.01,0.03159,0.00014,1.35504]
[1776565482821,25.81,75577.89,0.01,0.0316,0.00014,1.35534]
[1776565482900,25.82,75577.75,0.01,0.03161,0.00014,1.35554]
[1776565483905,25.82,75577.75,0.01,0.03161,0.00014,1.35554]
[1776565485602,25.83,75577.16,0.01,0.03157,0.00014,1.35434]
[1776565485660,25.83,75577.16,0.01,0.03157,0.00014,1.35434]
[1776565485898,25.83,75575.63,0.01,0.03138,0.00014,1.34742]
[1776565486913,25.84,75561.67,0.01,0.02948,0.00014,1.27937]
[1776565487919,25.85,75536.73,0.01,0.02627,0.00012,1.16192]
[1776565488804,25.85,75536.73,0.01,0.02627,0.00012,1.16192]
[1776565488928,25.85,75524.93,0.01,0.02485,0.00012,1.10873]
[1776565491051,25.85,75526.31,0.01,0.02504,0.00012,1.11585]
[1776565491062,25.85,75526.31,0.01,0.02504,0.00012,1.11585]
[1776565491099,25.85,75526.31,0.01,0.02504,0.00012,1.11585]
[1776565491155,25.86,75525.28,0.01,0.02494,0.00012,1.11227]
[1776565493961,25.88,75521.7,0.01,0.0246,0.00012,1.09943]
[1776565494967,25.88,75524.61,0.01,0.02497,0.00012,1.11328]
[1776565495466,25.88,75524.61,0.01,0.02497,0.00012,1.11328]
[1776565495974,25.89,75527.72,0.01,0.02537,0.00012,1.12814]
[1776565496563,25.89,75527.72,0.01,0.02537,0.00012,1.12814]
[1776565502018,25.93,75524.8,0.01,0.02521,0.00012,1.12208]
[1776565503063,25.93,75519.07,0.01,0.02453,0.00012,1.09677]
[1776565505046,25.94,75514.3,0.01,0.02403,0.00011,1.07797]
[1776565509526,25.97,75513.43,0.01,0.02404,0.00011,1.07812]
[1776565509965,25.97,75513.43,0.01,0.02404,0.00011,1.07812]
[1776565510109,25.97,75513.53,0.01,0.02408,0.00011,1.07953]
[1776565511092,25.98,75473.04,0.01,0.01984,0.0001,0.91624]
[1776565512095,25.99,75458.75,0.01,0.01851,9e-05,0.86346]
[1776565513387,25.99,75460.06,0.01,0.01864,9e-05,0.86879]
[1776565514109,26.0,75458.49,0.01,0.01852,9e-05,0.86392]
[1776565518138,26.02,75464.34,0.01,0.01915,9e-05,0.889]
[1776565522167,26.04,75468.08,0.01,0.01959,0.0001,0.90658]
[1776565523160,26.04,75468.08,0.01,0.01959,0.0001,0.90658]
[1776565530115,26.09,75473.08,0.01,0.02024,0.0001,0.93193]
[1776565530200,26.09,75473.08,0.01,0.02024,0.0001,0.93193]
[1776565530272,26.09,75473.08,0.01,0.02024,0.0001,0.93193]
[1776565530333,26.09,75499.18,0.01,0.02297,0.00011,1.03765]
[1776565532104,26.1,75499.18,0.01,0.02284,0.00011,1.03087]
[1776565532237,26.1,75503.35,0.01,0.02332,0.00011,1.04929]
[1776565535360,26.12,75503.43,0.01,0.02341,0.00011,1.0525]
[1776565537272,26.13,75488.75,0.01,0.02187,0.00011,0.99372]
[1776565543317,26.38,75488.69,0.01,0.02288,0.00011,1.03239]
[1776565545330,26.4,75482.23,0.01,0.02224,0.00011,1.00788]
[1776565550366,26.43,75471.55,0.01,0.02126,0.0001,0.9699]
[1776565555401,26.46,75471.77,0.01,0.0214,0.0001,0.97531]
[1776565560435,26.49,75468.01,0.01,0.02113,0.0001,0.9651]
[1776565563457,26.5,75476.28,0.01,0.02205,0.0001,1.00055]
[1776565564465,26.51,75484.76,0.01,0.02297,0.00011,1.03591]
[1776565566069,26.51,75484.76,0.01,0.02297,0.00011,1.03591]
[1776565566131,26.51,75484.76,0.01,0.02297,0.00011,1.03591]
[1776565566190,26.51,75484.76,0.01,0.02297,0.00011,1.03591]
[1776565566270,26.52,75485.61,0.01,0.02312,0.00011,1.04128]
[1776565566889,26.52,75485.61,0.01,0.02312,0.00011,1.04128]
[1776565566992,26.53,75494.4,0.01,0.02411,0.00011,1.07898]
[1776565568080,26.53,75494.4,0.01,0.02411,0.00011,1.07898]
[1776565568182,26.53,75500.69,0.01,0.02485,0.00012,1.10684]
[1776565571939,26.56,75504.74,0.01,0.02543,0.00012,1.12832]
[1776565574861,26.56,75504.86,0.01,0.02547,0.00012,1.12981]
[1776565574965,26.58,75508.8,0.01,0.02599,0.00012,1.14912]
[1776565576551,26.59,75514.06,0.01,0.02667,0.00012,1.17458]
[1776565577901,26.59,75525.06,0.01,0.02807,0.00013,1.22585]
[1776565583596,26.63,75526.29,0.01,0.02839,0.00013,1.23748]
[1776565587970,26.65,75530.77,0.01,0.02908,0.00013,1.26244]
[1776565592659,26.68,75529.66,0.01,0.02887,0.00013,1.253]
[1776565594674,26.69,75533.49,0.01,0.02942,0.00013,1.27277]
[1776565595681,26.69,75538.76,0.01,0.03014,0.00013,1.29878]
[1776565600715,26.71,75539.54,0.01,0.03035,0.00014,1.30629]
[1776565601723,26.72,75533.74,0.01,0.0296,0.00013,1.2792]
[1776565606758,26.74,75530.74,0.01,0.02931,0.00013,1.26888]
[1776565611796,26.76,75530.77,0.01,0.02942,0.00013,1.27292]
[1776565613810,26.77,75535.05,0.01,0.03003,0.00013,1.29484]
[1776565618844,26.79,75537.47,0.01,0.03046,0.00014,1.31008]
[1776565623885,26.81,75535.62,0.01,0.03031,0.00013,1.30469]
[1776565628920,26.83,75536.89,0.01,0.03058,0.00014,1.31433]
[1776565633958,26.85,75537.03,0.01,0.03069,0.00014,1.31846]
[1776565638991,26.87,75536.78,0.01,0.03076,0.00014,1.32068]
[1776565639999,26.88,75527.32,0.01,0.02951,0.00013,1.27611]
[1776565646041,26.91,75527.4,0.01,0.02965,0.00013,1.281]
[1776565651076,26.93,75527.85,0.01,0.02962,0.00013,1.27804]
[1776565656111,26.95,75528.96,0.01,0.02987,0.00013,1.28702]
[1776565663161,26.95,75531.84,0.01,0.03028,0.00013,1.30149]
[1776565667187,26.95,75536.32,0.01,0.03088,0.00014,1.32308]
[1776565672222,26.95,75536.24,0.01,0.03087,0.00014,1.32269]
[1776565677099,26.95,75539.06,0.01,0.03126,0.00014,1.33641]
[1776565677191,26.95,75539.06,0.01,0.03126,0.00014,1.33641]
[1776565677292,26.95,75539.26,0.01,0.03128,0.00014,1.33739]
[1776565680282,26.95,75531.93,0.01,0.03029,0.00013,1.30192]
[1776565681608,26.95,75531.55,0.01,0.03024,0.00013,1.3001]
[1776565682299,26.95,75532.12,0.01,0.03031,0.00013,1.30283]
[1776565682825,26.95,75532.12,0.01,0.03031,0.00013,1.30283]
[1776565689344,26.95,75534.08,0.01,0.03058,0.00014,1.31225]
[1776565693385,26.95,75530.18,0.01,0.03005,0.00013,1.29356]
[1776565694382,26.95,75526.35,0.01,0.02955,0.00013,1.27538]
[1776565695387,26.95,75521.09,0.01,0.02886,0.00013,1.25071]
[1776565698532,26.95,75520.3,0.01,0.02876,0.00013,1.24704]
[1776565699023,26.95,75520.3,0.01,0.02876,0.00013,1.24704]
[1776565699419,26.95,75496.07,0.01,0.02579,0.00012,1.1381]
[1776565700427,26.95,75479.77,0.01,0.02393,0.00011,1.06885]
[1776565702440,26.95,75491.35,0.01,0.02524,0.00012,1.11772]
[1776565703133,26.95,75491.35,0.01,0.02524,0.00012,1.11772]
[1776565703455,26.95,75492.63,0.01,0.02539,0.00012,1.12322]
[1776565705462,26.95,75498.23,0.01,0.02604,0.00012,1.14752]
[1776565710498,26.95,75494.0,0.01,0.02554,0.00012,1.12913]
[1776565711550,26.95,75493.14,0.01,0.02527,0.00012,1.11724]
[1776565712512,26.95,75488.42,0.01,0.02473,0.00011,1.09712]
[1776565717549,26.95,75487.72,0.01,0.02465,0.00011,1.09415]
[1776565722584,26.95,75494.02,0.01,0.02537,0.00012,1.12103]
[1776565723591,26.95,75500.07,0.01,0.02608,0.00012,1.14729]
[1776565728959,26.95,75498.36,0.01,0.02588,0.00012,1.13982]
[1776565734667,26.95,75497.3,0.01,0.02575,0.00012,1.13521]
[1776565739030,26.95,75508.87,0.01,0.02714,0.00012,1.18629]
[1776565744748,26.95,75506.19,0.01,0.02681,0.00012,1.17431]
[1776565752804,26.95,75507.57,0.01,0.02698,0.00012,1.18046]
[1776565759169,26.95,75510.2,0.01,0.02731,0.00012,1.19226]
[1776565764892,26.95,75510.42,0.01,0.02733,0.00012,1.19325]
[1776565767916,26.95,75514.82,0.01,0.02788,0.00013,1.2132]
[1776565773957,26.95,75514.98,0.01,0.02771,0.00012,1.20537]
[1776565779309,26.95,75513.24,0.01,0.0275,0.00012,1.19748]
[1776565783020,26.95,75508.37,0.01,0.0269,0.00012,1.17561]
[1776565784026,26.95,75504.55,0.01,0.02644,0.00012,1.15866]
[1776565789380,26.95,75504.27,0.01,0.0264,0.00012,1.15742]
[1776565793090,26.95,75508.12,0.01,0.02687,0.00012,1.17449]
[1776565797118,26.95,75516.07,0.01,0.02785,0.00013,1.21033]
[1776565802153,26.95,75517.26,0.01,0.028,0.00013,1.21576]
[1776565807191,26.95,75514.68,0.01,0.02768,0.00012,1.20401]
[1776565809519,26.95,75501.93,0.01,0.02612,0.00012,1.14713]
[1776565812225,26.95,75496.17,0.01,0.02545,0.00012,1.1221]
[1776565817260,26.95,75497.74,0.01,0.02563,0.00012,1.12888]
[1776565821288,26.95,75489.17,0.01,0.02464,0.00011,1.09221]
[1776565824308,26.95,75479.18,0.01,0.02353,0.00011,1.05059]
[1776565826323,26.95,75489.19,0.01,0.02464,0.00011,1.0923]
[1776565827329,26.95,75492.98,0.01,0.02508,0.00011,1.1084]
[1776565829660,26.95,75499.05,0.01,0.02578,0.00012,1.13456]
[1776565831358,26.95,75509.09,0.01,0.0268,0.00012,1.17039]
[1776565836393,26.95,75508.17,0.01,0.02669,0.00012,1.1663]
[1776565841428,26.95,75507.03,0.01,0.02655,0.00012,1.16124]
[1776565844450,26.95,75500.93,0.01,0.02583,0.00012,1.13447]
[1776565849802,26.95,75499.88,0.01,0.0257,0.00012,1.12991]
[1776565854519,26.95,75494.88,0.01,0.02512,0.00012,1.10837]
[1776565857540,26.95,75490.67,0.01,0.02464,0.00011,1.09047]
[1776565862576,26.95,75492.27,0.01,0.02482,0.00011,1.09725]
[1776565864592,26.95,75498.45,0.01,0.02553,0.00012,1.12372]
[1776565870632,26.95,75501.33,0.01,0.02587,0.00012,1.13622]
[1776565876675,26.95,75498.62,0.01,0.02555,0.00012,1.12446]
[1776565881713,26.95,75498.31,0.01,0.02552,0.00012,1.12312]
[1776565886744,26.95,75498.63,0.01,0.02556,0.00012,1.1245]
[1776565891781,26.95,75496.3,0.01,0.02511,0.00012,1.10628]
[1776565892788,26.95,75492.4,0.01,0.02466,0.00011,1.08969]
[1776565894801,26.95,75488.57,0.01,0.02423,0.00011,1.07359]
[1776565900154,26.95,75490.18,0.01,0.02441,0.00011,1.08034]
[1776565906886,26.95,75494.36,0.01,0.02489,0.00011,1.098]
[1776565911921,26.95,75492.08,0.01,0.02463,0.00011,1.08834]
[1776565916956,26.95,75492.06,0.01,0.02462,0.00011,1.08826]
[1776565917963,26.95,75480.62,0.01,0.02335,0.00011,1.04072]
[1776565922998,26.95,75481.89,0.01,0.02349,0.00011,1.04592]
[1776565924006,26.95,75490.64,0.01,0.02446,0.00011,1.08227]
[1776565930364,26.95,75494.51,0.01,0.0249,0.00011,1.09864]
[1776565936089,26.95,75495.23,0.01,0.02499,0.00011,1.10171]
[1776565942130,26.95,75495.97,0.01,0.02507,0.00012,1.10487]
[1776565943138,26.95,75505.96,0.01,0.02624,0.00012,1.14815]
[1776565944147,26.95,75514.09,0.01,0.02723,0.00012,1.18429]
[1776565949201,26.95,75516.8,0.01,0.02757,0.00012,1.19652]
[1776565950536,26.95,75530.73,0.01,0.02935,0.00013,1.26081]
[1776565952207,26.95,75539.28,0.01,0.0303,0.00014,1.29252]
[1776565954235,26.95,75543.19,0.01,0.03083,0.00014,1.31136]
[1776565955240,26.95,75549.27,0.01,0.03167,0.00014,1.34104]
[1776565956253,26.95,75555.69,0.01,0.03258,0.00014,1.37289]
[1776565961283,26.95,75555.58,0.01,0.03257,0.00014,1.37234]
[1776565966318,26.95,75552.89,0.01,0.03218,0.00014,1.35893]
[1776565971353,26.95,75551.48,0.01,0.03198,0.00014,1.35194]
[1776565973367,26.95,75544.12,0.01,0.03096,0.00014,1.31587]
[1776565976388,26.95,75547.78,0.01,0.03146,0.00014,1.33372]
[1776565981424,26.95,75545.63,0.01,0.03116,0.00014,1.32321]
[1776565985451,26.95,75538.74,0.01,0.03022,0.00013,1.28994]
[1776565990486,26.95,75539.28,0.01,0.0303,0.00014,1.29252]
[1776565995521,26.95,75539.74,0.01,0.03036,0.00014,1.29473]
[1776565997534,26.95,75535.64,0.01,0.02981,0.00013,1.27516]
[1776565998542,26.95,75529.53,0.01,0.029,0.00013,1.24639]
[1776566007605,26.95,75532.13,0.01,0.02934,0.00013,1.25858]
[1776566012640,26.95,75530.18,0.01,0.0289,0.00013,1.24065]
[1776566017675,26.95,75528.54,0.01,0.02868,0.00013,1.23302]
[1776566022713,26.95,75527.33,0.01,0.02853,0.00013,1.22742]
[1776566023718,26.95,75516.95,0.01,0.02722,0.00012,1.18011]
[1776566024724,26.95,75512.34,0.01,0.02665,0.00012,1.15953]
[1776566029759,26.95,75509.34,0.01,0.02629,0.00012,1.14627]
[1776566030766,26.95,75513.81,0.01,0.02683,0.00012,1.16606]
[1776566032781,26.95,75517.44,0.01,0.02728,0.00012,1.18231]
[1776566036808,26.95,75521.12,0.01,0.02774,0.00013,1.19895]
[1776566038822,26.95,75513.35,0.01,0.02677,0.00012,1.16401]
[1776566042850,26.95,75509.38,0.01,0.02629,0.00012,1.14645]
[1776566047885,26.95,75506.39,0.01,0.02593,0.00012,1.13335]
[1776566052920,26.95,75510.57,0.01,0.02644,0.00012,1.15169]
[1776566057955,26.95,75511.79,0.01,0.02658,0.00012,1.15709]
[1776566059969,26.95,75516.27,0.01,0.02713,0.00012,1.17705]
[1776566061308,26.95,75520.85,0.01,0.0277,0.00013,1.19773]
[1776566067019,26.95,75516.55,0.01,0.02717,0.00012,1.17831]
[1776566070041,26.95,75509.65,0.01,0.02632,0.00012,1.14764]
[1776566071380,26.95,75504.3,0.01,0.02551,0.00012,1.11598]
[1776566077089,26.95,75505.49,0.01,0.02565,0.00012,1.12112]
[1776566081452,26.95,75509.17,0.01,0.02609,0.00012,1.13715]
[1776566083132,26.95,75512.89,0.01,0.02653,0.00012,1.15352]
[1776566088167,26.95,75512.48,0.01,0.02648,0.00012,1.15171]
[1776566091775,26.95,75512.48,0.01,0.02648,0.00012,1.15171]
[1776566091909,26.95,75512.48,0.01,0.02648,0.00012,1.15171]
[1776566091943,26.95,75512.49,0.01,0.02649,0.00012,1.15175]
[1776566093206,26.95,75506.8,0.01,0.0258,0.00012,1.12681]
[1776566094210,26.95,75502.0,0.01,0.02524,0.00012,1.10608]
[1776566095218,26.95,75499.08,0.01,0.0249,0.00012,1.0936]
[1776566096062,26.95,75499.08,0.01,0.0249,0.00012,1.0936]
[1776566096225,26.95,75499.42,0.01,0.02494,0.00012,1.09505]
[1776566097201,26.95,75499.42,0.01,0.02494,0.00012,1.09505]
[1776566097912,26.95,75499.42,0.01,0.02494,0.00012,1.09505]
[1776566098032,26.95,75499.39,0.01,0.02494,0.00012,1.09492]
[1776566098083,26.95,75499.39,0.01,0.02494,0.00012,1.09492]
[1776566098239,26.95,75499.38,0.01,0.02494,0.00012,1.09488]
[1776566099897,26.95,75499.38,0.01,0.02494,0.00012,1.09488]
[1776566099246,26.95,75516.55,0.01,0.02698,0.00012,1.1698]
[1776566100253,26.95,75516.17,0.01,0.02693,0.00012,1.1681]
[1776566103053,26.95,75515.01,0.01,0.02679,0.00012,1.16293]
[1776566105289,26.95,75519.51,0.01,0.02735,0.00012,1.18308]
[1776566110323,26.95,75517.35,0.01,0.02708,0.00012,1.17338]
[1776566111671,26.95,75513.02,0.01,0.02655,0.00012,1.1541]
[1776566117373,26.95,75514.5,0.01,0.02673,0.00012,1.16066]
[1776566122407,26.95,75513.43,0.01,0.0266,0.00012,1.15591]
[1776566128449,26.95,75513.7,0.01,0.02663,0.00012,1.15711]
[1776566133483,26.95,75513.65,0.01,0.02644,0.00012,1.14844]
[1776566138519,26.95,75514.15,0.01,0.0265,0.00012,1.15065]
[1776566143594,26.95,75513.87,0.01,0.02647,0.00012,1.14941]
[1776566148628,26.95,75513.29,0.01,0.0264,0.00012,1.14685]
[1776566153664,26.95,75512.86,0.01,0.02635,0.00012,1.14496]
[1776566154671,26.95,75508.74,0.01,0.02585,0.00012,1.12692]
[1776566156684,26.95,75501.74,0.01,0.02503,0.00012,1.09674]
[1776566159706,26.95,75495.45,0.01,0.02431,0.00011,1.07014]
[1776566164741,26.95,75499.45,0.01,0.02477,0.00011,1.087]
[1776566167762,26.95,75512.93,0.01,0.02636,0.00012,1.14527]
[1776566172797,26.95,75513.6,0.01,0.02644,0.00012,1.14822]
[1776566178843,26.95,75513.1,0.01,0.02638,0.00012,1.14602]
[1776566180853,26.95,75507.53,0.01,0.02571,0.00012,1.12166]
[1776566181860,26.95,75512.29,0.01,0.02628,0.00012,1.14245]
[1776566186895,26.95,75516.0,0.01,0.02673,0.00012,1.15885]
[1776566191932,26.95,75515.16,0.01,0.02644,0.00012,1.14667]
[1776566196964,26.95,75512.2,0.01,0.02608,0.00012,1.13365]
[1776566202313,26.95,75511.96,0.01,0.02606,0.00012,1.1326]
[1776566208042,26.95,75508.21,0.01,0.02561,0.00012,1.11628]
[1776566211069,26.95,75503.77,0.01,0.02509,0.00012,1.09719]
[1776566216104,26.95,75505.0,0.01,0.02523,0.00012,1.10245]
[1776566221134,26.95,75508.27,0.01,0.02562,0.00012,1.11654]
[1776566226170,26.95,75512.78,0.01,0.02615,0.00012,1.13619]
[1776566232523,26.95,75511.73,0.01,0.02603,0.00012,1.1316]
[1776566238253,26.95,75511.41,0.01,0.02599,0.00012,1.1302]
[1776566243288,26.95,75510.64,0.01,0.0259,0.00012,1.12684]
[1776566248326,26.95,75511.17,0.01,0.02596,0.00012,1.12915]
[1776566251347,26.95,75508.04,0.01,0.02541,0.00012,1.10724]
[1776566256382,26.95,75507.45,0.01,0.02534,0.00012,1.1047]
[1776566260422,26.95,75502.06,0.01,0.02471,0.00011,1.0817]
[1776566265445,26.95,75500.35,0.01,0.02452,0.00011,1.07448]
[1776566272803,26.95,75503.58,0.01,0.02489,0.00012,1.08815]
[1776566278536,26.95,75505.38,0.01,0.0251,0.00012,1.09583]
[1776566280736,26.95,75505.85,0.01,0.02515,0.00012,1.09784]
[1776566280765,26.95,75505.85,0.01,0.02515,0.00012,1.09784]
[1776566280837,26.95,75507.37,0.01,0.02533,0.00012,1.10436]
[1776566282874,26.95,75516.11,0.01,0.02637,0.00012,1.1424]
[1776566284576,26.95,75516.11,0.01,0.02637,0.00012,1.1424]
[1776566284676,26.95,75516.22,0.01,0.02639,0.00012,1.14289]
[1776566285869,26.95,75516.22,0.01,0.02639,0.00012,1.14289]
[1776566292944,26.95,75515.49,0.01,0.0263,0.00012,1.13967]
[1776566298677,26.95,75514.75,0.01,0.02621,0.00012,1.13642]
[1776566304718,26.95,75514.14,0.01,0.02613,0.00012,1.13375]
[1776566309752,26.95,75514.01,0.01,0.02612,0.00012,1.13318]
[1776566311697,26.95,75513.98,0.01,0.02612,0.00012,1.13305]
[1776566311798,26.95,75513.98,0.01,0.02612,0.00012,1.13305]
[1776566311870,26.95,75513.81,0.01,0.02591,0.00012,1.1239]
[1776566312415,26.95,75513.81,0.01,0.02591,0.00012,1.1239]
[1776566313092,26.95,75523.48,0.01,0.02709,0.00012,1.16664]
[1776566313670,26.95,75523.48,0.01,0.02709,0.00012,1.16664]
[1776566313790,26.95,75523.48,0.01,0.02709,0.00012,1.16664]
[1776566314788,26.95,75530.9,0.01,0.02803,0.00013,1.20023]
[1776566316602,26.95,75530.9,0.01,0.02803,0.00013,1.20023]
[1776566321836,26.95,75532.38,0.01,0.02822,0.00013,1.20702]
[1776566325887,26.95,75538.45,0.01,0.02901,0.00013,1.23513]
[1776566326878,26.95,75542.45,0.01,0.02954,0.00013,1.25391]
[1776566327879,26.95,75548.37,0.01,0.03033,0.00014,1.28208]
[1776566328886,26.95,75552.45,0.01,0.0309,0.00014,1.30175]
[1776566330899,26.95,75559.01,0.01,0.03181,0.00014,1.33384]
[1776566334928,26.95,75554.41,0.01,0.03117,0.00014,1.31128]
[1776566339962,26.95,75553.39,0.01,0.03103,0.00014,1.30632]
[1776566341976,26.95,75548.91,0.01,0.03041,0.00014,1.28467]
[1776566347011,26.95,75549.7,0.01,0.03052,0.00014,1.28847]
[1776566349026,26.95,75554.28,0.01,0.03115,0.00014,1.31065]
[1776566354061,26.95,75555.01,0.01,0.03125,0.00014,1.31421]
[1776566360104,26.95,75553.75,0.01,0.03108,0.00014,1.30807]
[1776566365140,26.95,75553.47,0.01,0.03104,0.00014,1.3067]
[1776566370173,26.95,75554.22,0.01,0.03114,0.00014,1.31035]
[1776566375209,26.95,75554.23,0.01,0.03094,0.00014,1.30125]
[1776566380243,26.95,75554.52,0.01,0.03098,0.00014,1.30266]
[1776566386284,26.95,75554.38,0.01,0.03096,0.00014,1.30198]
[1776566391320,26.95,75554.9,0.01,0.03103,0.00014,1.3045]
[1776566397363,26.95,75554.55,0.01,0.03098,0.00014,1.3028]
[1776566402402,26.95,75562.47,0.01,0.0321,0.00014,1.34167]
[1776566407438,26.95,75573.26,0.01,0.03368,0.00015,1.39593]
[1776566412474,26.95,75575.93,0.01,0.03408,0.00015,1.4096]
[1776566417508,26.95,75578.88,0.01,0.03452,0.00015,1.4248]
[1776566422543,26.95,75580.09,0.01,0.03471,0.00015,1.43107]
[1776566424680,26.95,75580.57,0.01,0.03478,0.00015,1.43356]
[1776566424723,26.95,75580.57,0.01,0.03478,0.00015,1.43356]
[1776566424824,26.95,75588.72,0.01,0.03604,0.00016,1.47633]
[1776566425310,26.95,75588.72,0.01,0.03604,0.00016,1.47633]
[1776566425564,26.95,75588.72,0.01,0.03604,0.00016,1.47633]
[1776566426623,26.95,75588.72,0.01,0.03604,0.00016,1.47633]
[1776566426654,26.95,75594.48,0.01,0.03696,0.00016,1.50708]
[1776566430674,26.95,75594.68,0.01,0.03699,0.00016,1.50816]
[1776566437650,26.95,75602.74,0.01,0.03808,0.00016,1.5419]
[1776566439661,26.95,75597.4,0.01,0.0372,0.00016,1.51289]
[1776566443065,26.95,75595.21,0.01,0.03685,0.00016,1.5011]
[1776566443151,26.95,75595.21,0.01,0.03685,0.00016,1.5011]
[1776566443252,26.95,75595.22,0.01,0.03685,0.00016,1.50115]
[1776566443789,26.95,75595.22,0.01,0.03685,0.00016,1.50115]
[1776566444050,26.95,75590.37,0.01,0.03608,0.00016,1.47527]
[1776566446048,26.95,75590.37,0.01,0.03608,0.00016,1.47527]
[1776566446135,26.95,75589.96,0.01,0.03602,0.00016,1.4731]
[1776566448251,26.95,75589.96,0.01,0.03602,0.00016,1.4731]
[1776566457793,26.95,75593.21,0.01,0.03653,0.00016,1.49039]
[1776566462827,26.95,75590.53,0.01,0.03611,0.00016,1.47612]
[1776566468867,26.95,75591.04,0.01,0.03619,0.00016,1.47883]
[1776566474262,26.95,75592.68,0.01,0.03645,0.00016,1.48756]
[1776566478938,26.95,75603.27,0.01,0.03816,0.00017,1.5448]
[1776566479944,26.95,75609.88,0.01,0.03927,0.00017,1.58127]
[1776566481961,26.95,75613.94,0.01,0.03996,0.00017,1.60396]
[1776566482969,26.95,75618.19,0.01,0.04069,0.00017,1.62794]
[1776566488002,26.95,75618.76,0.01,0.04079,0.00017,1.63118]
[1776566489010,26.95,75613.51,0.01,0.03989,0.00017,1.60155]
[1776566494044,26.95,75614.45,0.01,0.03981,0.00017,1.59657]
[1776566499080,26.95,75614.84,0.01,0.03988,0.00017,1.59875]
[1776566502101,26.95,75618.37,0.01,0.04049,0.00017,1.61863]
[1776566507136,26.95,75620.73,0.01,0.0409,0.00018,1.63202]
[1776566512177,26.95,75619.98,0.01,0.04077,0.00017,1.62776]
[1776566515193,26.95,75619.86,0.01,0.04075,0.00017,1.62708]
[1776566518213,26.95,75619.84,0.01,0.04074,0.00017,1.62696]
[1776566522245,26.95,75625.73,0.01,0.04178,0.00018,1.66062]
[1776566523250,26.95,75630.25,0.01,0.04259,0.00018,1.68676]
[1776566524258,26.95,75635.37,0.01,0.04353,0.00018,1.71669]
[1776566527310,26.95,75637.49,0.01,0.04392,0.00019,1.72919]
[1776566527394,26.95,75648.87,0.01,0.04607,0.00019,1.79729]
[1776566527491,26.95,75648.87,0.01,0.04607,0.00019,1.79729]
[1776566527590,26.95,75648.87,0.01,0.04607,0.00019,1.79729]
[1776566527956,26.95,75648.87,0.01,0.04607,0.00019,1.79729]
[1776566528292,26.95,75648.87,0.01,0.04607,0.00019,1.79729]
[1776566529466,26.95,75654.01,0.01,0.04707,0.0002,1.82861]
[1776566530300,26.95,75655.09,0.01,0.04728,0.0002,1.83524]
[1776566533322,26.95,75663.91,0.01,0.04904,0.0002,1.88992]
[1776566534087,26.95,75663.91,0.01,0.04904,0.0002,1.88992]
[1776566534292,26.95,75663.91,0.01,0.04904,0.0002,1.88992]
[1776566534370,26.95,75680.41,0.01,0.05247,0.00021,1.99494]
[1776566537369,26.95,75704.12,0.01,0.05773,0.00023,2.15205]
[1776566538376,26.95,75701.42,0.01,0.05711,0.00023,2.13379]
[1776566538550,26.95,75701.42,0.01,0.05711,0.00023,2.13379]
[1776566538606,26.95,75701.42,0.01,0.05711,0.00023,2.13379]
[1776566539387,26.95,75704.53,0.01,0.05782,0.00023,2.15483]
[1776566540393,26.95,75725.11,0.01,0.06272,0.00025,2.29709]
[1776566540550,26.95,75725.11,0.01,0.06272,0.00025,2.29709]
[1776566541404,26.95,75726.36,0.01,0.06303,0.00025,2.3059]
[1776566541840,26.95,75726.36,0.01,0.06303,0.00025,2.3059]
[1776566542406,26.95,75734.76,0.01,0.06513,0.00025,2.36561]
[1776566542519,26.95,75734.76,0.01,0.06513,0.00025,2.36561]
[1776566543388,26.95,75734.76,0.01,0.06513,0.00025,2.36561]
[1776566543413,26.95,75739.18,0.01,0.06625,0.00026,2.39738]
[1776566545428,26.95,75727.65,0.01,0.06335,0.00025,2.31502]
[1776566546439,26.95,75718.47,0.01,0.06111,0.00024,2.25061]
[1776566547851,26.95,75712.35,0.01,0.05965,0.00024,2.20826]
[1776566549574,26.95,75712.35,0.01,0.05965,0.00024,2.20826]
[1776566549667,26.95,75710.65,0.01,0.05925,0.00023,2.19658]
[1776566554832,26.95,75709.34,0.01,0.05865,0.00023,2.17571]
[1776566558518,26.95,75719.53,0.01,0.06107,0.00024,2.24595]
[1776566561538,26.95,75712.26,0.01,0.05934,0.00024,2.19571]
[1776566566574,26.95,75708.66,0.01,0.05849,0.00023,2.17107]
[1776566572620,26.95,75708.85,0.01,0.05854,0.00023,2.17237]
[1776566575784,26.95,75708.25,0.01,0.0584,0.00023,2.16828]
[1776566581679,26.95,75704.45,0.01,0.05752,0.00023,2.14247]
[1776566586713,26.95,75706.32,0.01,0.05795,0.00023,2.15515]
[1776566591749,26.95,75703.6,0.01,0.05732,0.00023,2.13673]
[1776566593407,26.95,75703.6,0.01,0.05732,0.00023,2.13673]
[1776566592756,26.95,75697.37,0.01,0.05591,0.00022,2.09489]
[1776566597793,26.95,75697.4,0.01,0.05591,0.00022,2.09509]
[1776566602831,26.95,75697.3,0.01,0.05589,0.00022,2.09442]
[1776566604533,26.95,75697.68,0.01,0.05598,0.00023,2.09696]
[1776566605184,26.95,75692.14,0.01,0.05474,0.00022,2.06015]
[1776566610887,26.95,75689.86,0.01,0.05424,0.00022,2.04512]
[1776566615917,26.95,75690.43,0.01,0.05408,0.00022,2.03729]
[1776566620954,26.95,75693.11,0.01,0.05467,0.00022,2.05495]
[1776566624706,26.95,75694.42,0.01,0.05496,0.00022,2.06361]
[1776566624728,26.95,75694.42,0.01,0.05496,0.00022,2.06361]
[1776566625325,26.95,75693.96,0.01,0.05486,0.00022,2.06056]
[1776566626684,26.95,75693.96,0.01,0.05486,0.00022,2.06056]
[1776566626998,26.95,75693.4,0.01,0.05474,0.00022,2.05686]
[1776566628006,26.95,75709.3,0.01,0.05835,0.00023,2.16356]
[1776566629012,26.95,75713.56,0.01,0.05935,0.00024,2.19269]
[1776566634048,26.95,75710.94,0.01,0.05873,0.00023,2.17474]
[1776566635396,26.95,75703.61,0.01,0.05704,0.00023,2.125]
[1776566638076,26.95,75692.31,0.01,0.0545,0.00022,2.04967]
[1776566643112,26.95,75690.92,0.01,0.05419,0.00022,2.04051]
[1776566646239,26.95,75691.53,0.01,0.05433,0.00022,2.04453]
[1776566652174,26.95,75690.19,0.01,0.05403,0.00022,2.03572]
[1776566654193,26.95,75686.27,0.01,0.05318,0.00022,2.01008]
[1776566658218,26.95,75680.39,0.01,0.05192,0.00021,1.97199]
[1776566663255,26.95,75678.65,0.01,0.05155,0.00021,1.9608]
[1776566669297,26.95,75682.13,0.01,0.05229,0.00021,1.98321]
[1776566675337,26.95,75682.72,0.01,0.05214,0.00021,1.97558]
[1776566680373,26.95,75686.16,0.01,0.05287,0.00022,1.99785]
[1776566685409,26.95,75685.21,0.01,0.05267,0.00022,1.99169]
[1776566690443,26.95,75687.17,0.01,0.05309,0.00022,2.00442]
[1776566693468,26.95,75694.72,0.01,0.05475,0.00022,2.05395]
[1776566698501,26.95,75690.42,0.01,0.0538,0.00022,2.02565]
[1776566703537,26.95,75695.61,0.01,0.05495,0.00022,2.05984]
[1776566709579,26.95,75695.57,0.01,0.05494,0.00022,2.05957]
[1776566714616,26.95,75696.1,0.01,0.05506,0.00022,2.06308]
[1776566718642,26.95,75705.56,0.01,0.0572,0.00023,2.12634]
[1776566723682,26.95,75708.49,0.01,0.05787,0.00023,2.14617]
[1776566724854,26.95,75708.49,0.01,0.05787,0.00023,2.14617]
[1776566724954,26.95,75713.71,0.01,0.05909,0.00024,2.18177]
[1776566726037,26.95,75721.05,0.01,0.06084,0.00024,2.2324]
[1776566731738,26.95,75722.72,0.01,0.06095,0.00024,2.23192]
[1776566736107,26.95,75715.95,0.01,0.05933,0.00024,2.18516]
[1776566743821,26.95,75713.32,0.01,0.05871,0.00023,2.16715]
[1776566746177,26.95,75718.03,0.01,0.05982,0.00024,2.19946]
[1776566746708,26.95,75718.03,0.01,0.05982,0.00024,2.19946]
[1776566753517,26.95,75717.27,0.01,0.05964,0.00024,2.19423]
[1776566758927,26.95,75716.39,0.01,0.05943,0.00024,2.18818]
[1776566763962,26.95,75716.2,0.01,0.05939,0.00024,2.18688]
[1776566766317,26.95,75722.28,0.01,0.06084,0.00024,2.22887]
[1776566772365,26.95,75721.6,0.01,0.06068,0.00024,2.22415]
[1776566772466,26.95,75701.77,0.01,0.05604,0.00023,2.0891]
[1776566773380,26.95,75701.77,0.01,0.05604,0.00023,2.0891]
[1776566773518,26.95,75701.77,0.01,0.05604,0.00023,2.0891]
[1776566773534,26.95,75699.32,0.01,0.05549,0.00022,2.07277]
[1776566775043,26.95,75692.51,0.01,0.05398,0.00022,2.02777]
[1776566776388,26.95,75689.83,0.01,0.05339,0.00022,2.01023]
[1776566777472,26.95,75689.83,0.01,0.05339,0.00022,2.01023]
[1776566777549,26.95,75689.73,0.01,0.05337,0.00022,2.00957]
[1776566778598,26.95,75689.73,0.01,0.05337,0.00022,2.00957]
[1776566784105,26.95,75682.58,0.01,0.05183,0.00021,1.96324]
[1776566789139,26.95,75684.21,0.01,0.05218,0.00021,1.97374]
[1776566794175,26.95,75687.35,0.01,0.05257,0.00022,1.98256]
[1776566799210,26.95,75688.42,0.01,0.05281,0.00022,1.9895]
[1776566802231,26.95,75684.95,0.01,0.05206,0.00021,1.96704]
[1776566803239,26.95,75674.39,0.01,0.04984,0.00021,1.89969]
[1776566805252,26.95,75678.13,0.01,0.05062,0.00021,1.92338]
[1776566808537,26.95,75678.42,0.01,0.05068,0.00021,1.92522]
[1776566808594,26.95,75678.42,0.01,0.05068,0.00021,1.92522]
[1776566808695,26.95,75688.93,0.01,0.05292,0.00022,1.99281]
[1776566808850,26.95,75688.93,0.01,0.05292,0.00022,1.99281]
[1776566809082,26.95,75688.93,0.01,0.05292,0.00022,1.99281]
[1776566809284,26.95,75688.93,0.01,0.05292,0.00022,1.99281]
[1776566810291,26.95,75702.09,0.01,0.05583,0.00023,2.07948]
[1776566814067,26.95,75711.79,0.01,0.05806,0.00023,2.14479]
[1776566814596,26.95,75711.79,0.01,0.05806,0.00023,2.14479]
[1776566814697,26.95,75709.39,0.01,0.0575,0.00023,2.12852]
[1776566816670,26.95,75704.8,0.01,0.05644,0.00023,2.0976]
[1776566820364,26.95,75701.23,0.01,0.05564,0.00023,2.07374]
[1776566825399,26.95,75702.44,0.01,0.05591,0.00023,2.08181]
[1776566826151,26.95,75702.44,0.01,0.05591,0.00023,2.08181]
[1776566828289,26.95,75702.88,0.01,0.05601,0.00023,2.08475]
[1776566833455,26.95,75702.46,0.01,0.05591,0.00023,2.08195]
[1776566838491,26.95,75700.8,0.01,0.05554,0.00023,2.07088]
[1776566841511,26.95,75692.47,0.01,0.05369,0.00022,2.0159]
[1776566846880,26.95,75691.18,0.01,0.05341,0.00022,2.00747]
[1776566851188,26.95,75691.18,0.01,0.05341,0.00022,2.00747]
[1776566851219,26.95,75691.18,0.01,0.05341,0.00022,2.00747]
[1776566851582,26.95,75689.91,0.01,0.05285,0.00022,1.98763]
[1776566853418,26.96,75688.27,0.01,0.05252,0.00022,1.97771]
[1776566853596,26.96,75688.14,0.01,0.05251,0.00022,1.97758]
[1776566858111,26.97,75687.63,0.01,0.05247,0.00022,1.97641]
[1776566858213,26.98,75687.63,0.01,0.0525,0.00022,1.97712]
[1776566860016,26.98,75687.63,0.01,0.0525,0.00022,1.97712]
[1776566860034,26.98,75687.63,0.01,0.05255,0.00022,1.97853]
[1776566861770,26.98,75687.63,0.01,0.05255,0.00022,1.97853]
[1776566862939,26.99,75687.63,0.01,0.05259,0.00022,1.97993]
[1776566863436,26.99,75687.63,0.01,0.05259,0.00022,1.97993]
[1776566871723,27.03,75688.93,0.01,0.05311,0.00022,1.99531]
[1776566873736,27.03,75695.3,0.01,0.05455,0.00022,2.0383]
[1776566878772,27.05,75693.86,0.01,0.05434,0.00022,2.03191]
[1776566883812,27.06,75688.69,0.01,0.0533,0.00022,2.00112]
[1776566885826,27.07,75684.52,0.01,0.05244,0.00021,1.97531]
[1776566889850,27.08,75679.72,0.01,0.0515,0.00021,1.94701]
[1776566894502,27.09,75677.26,0.01,0.05105,0.00021,1.93336]
[1776566894582,27.1,75684.16,0.01,0.05256,0.00021,1.97887]
[1776566897047,27.1,75683.03,0.01,0.05234,0.00021,1.97222]
[1776566897149,27.11,75680.4,0.01,0.0518,0.00021,1.95599]
[1776566898323,27.11,75680.4,0.01,0.0518,0.00021,1.95599]
[1776566898324,27.11,75678.97,0.01,0.05154,0.00021,1.94817]
[1776566903947,27.13,75679.88,0.01,0.05184,0.00021,1.95733]
[1776566908982,27.15,75681.33,0.01,0.05226,0.00021,1.9699]
[1776566912004,27.16,75678.61,0.01,0.05147,0.00021,1.94303]
[1776566917376,27.18,75680.31,0.01,0.05197,0.00021,1.95803]
[1776566923403,27.2,75679.51,0.01,0.05189,0.00021,1.95562]
[1776566923467,27.2,75678.36,0.01,0.0517,0.00021,1.94967]
[1776566929122,27.22,75674.78,0.01,0.05106,0.00021,1.93046]
[1776566934527,27.24,75674.17,0.01,0.05103,0.00021,1.92949]
[1776566934629,27.24,75674.13,0.01,0.05107,0.00021,1.93066]
[1776566936939,27.24,75674.13,0.01,0.05107,0.00021,1.93066]
[1776566938007,27.25,75672.64,0.01,0.05083,0.00021,1.92339]
[1776566938185,27.25,75672.65,0.01,0.05083,0.00021,1.92346]
[1776566939196,27.26,75667.74,0.01,0.04984,0.00021,1.89339]
[1776566942131,27.27,75666.71,0.01,0.04968,0.0002,1.88851]
[1776566942232,27.27,75665.75,0.01,0.04951,0.0002,1.88331]
[1776566947586,27.3,75663.89,0.01,0.04928,0.0002,1.87638]
[1776566952286,27.31,75658.79,0.01,0.04835,0.0002,1.84803]
[1776566954300,27.32,75647.7,0.01,0.04623,0.00019,1.78243]
[1776566957134,27.33,75644.62,0.01,0.0457,0.00019,1.76586]
[1776566957656,27.34,75639.08,0.01,0.04471,0.00019,1.73496]
[1776566959402,27.34,75639.16,0.01,0.04473,0.00019,1.73543]
[1776566959441,27.35,75634.04,0.01,0.04384,0.00018,1.70745]
[1776566960449,27.35,75634.04,0.01,0.04384,0.00018,1.70745]
[1776566960550,27.36,75633.93,0.01,0.04385,0.00018,1.70784]
[1776566961550,27.36,75633.93,0.01,0.04385,0.00018,1.70784]
[1776566961624,27.36,75633.06,0.01,0.04372,0.00018,1.70381]
[1776566961924,27.36,75633.06,0.01,0.04372,0.00018,1.70381]
[1776566962380,27.36,75633.06,0.01,0.04372,0.00018,1.70381]
[1776566963453,27.37,75630.82,0.01,0.04334,0.00018,1.69186]
[1776566965272,27.38,75628.69,0.01,0.04302,0.00018,1.6817]
[1776566965384,27.39,75626.28,0.01,0.04262,0.00018,1.66895]
[1776566966376,27.39,75626.28,0.01,0.04262,0.00018,1.66895]
[1776566966429,27.39,75628.98,0.01,0.04314,0.00018,1.68555]
[1776566967726,27.4,75632.43,0.01,0.04381,0.00018,1.70656]
[1776566968702,27.4,75632.43,0.01,0.04381,0.00018,1.70656]
[1776566968803,27.4,75634.47,0.01,0.04422,0.00019,1.71947]
[1776566974447,27.44,75634.54,0.01,0.04417,0.00019,1.71515]
[1776566979482,27.46,75634.8,0.01,0.04438,0.00019,1.72178]
[1776566985213,27.49,75635.62,0.01,0.04467,0.00019,1.7307]
[1776566985524,27.5,75636.14,0.01,0.04483,0.00019,1.73576]
[1776566990559,27.53,75635.24,0.01,0.04482,0.00019,1.73553]
[1776566991988,27.53,75634.64,0.01,0.04474,0.00019,1.73303]
[1776566992573,27.54,75635.41,0.01,0.04492,0.00019,1.73854]
[1776566995579,27.55,75635.07,0.01,0.04492,0.00019,1.73856]
[1776566995680,27.55,75636.63,0.01,0.04524,0.00019,1.7487]
[1776567001635,27.59,75637.17,0.01,0.04553,0.00019,1.75776]
[1776567006672,27.61,75637.92,0.01,0.04583,0.00019,1.767]
[1776567013720,27.65,75635.63,0.01,0.04562,0.00019,1.76024]
[1776567019763,27.68,75634.17,0.01,0.04553,0.00019,1.75748]
[1776567024797,27.71,75636.17,0.01,0.04606,0.00019,1.77399]
[1776567027823,27.72,75632.78,0.01,0.04551,0.00019,1.75684]
[1776567028830,27.73,75627.48,0.01,0.04455,0.00018,1.72695]
[1776567031847,27.74,75623.16,0.01,0.0436,0.00018,1.6943]
[1776567035874,27.77,75627.27,0.01,0.04448,0.00018,1.72203]
[1776567040919,27.79,75625.98,0.01,0.0444,0.00018,1.71951]
[1776567041922,27.8,75620.42,0.01,0.04342,0.00018,1.68865]
[1776567044399,27.81,75618.89,0.01,0.04321,0.00018,1.68202]
[1776567044943,27.82,75621.21,0.01,0.04366,0.00018,1.69628]
[1776567051994,27.86,75622.21,0.01,0.04407,0.00018,1.70904]
[1776567053387,27.86,75622.21,0.01,0.04407,0.00018,1.70904]
[1776567053477,27.86,75621.44,0.01,0.04396,0.00018,1.70563]
[1776567059041,27.9,75620.83,0.01,0.04404,0.00018,1.7081]
[1776567063070,27.92,75628.39,0.01,0.04557,0.00019,1.75578]
[1776567066924,27.93,75627.23,0.01,0.04542,0.00019,1.75102]
[1776567067099,27.94,75626.33,0.01,0.04531,0.00019,1.74779]
[1776567072140,27.97,75625.5,0.01,0.04531,0.00019,1.74764]
[1776567077169,27.99,75624.92,0.01,0.04535,0.00019,1.74886]
[1776567084222,28.03,75624.61,0.01,0.04549,0.00019,1.75341]
[1776567086987,28.03,75625.11,0.01,0.04562,0.00019,1.75721]
[1776567087089,28.04,75624.74,0.01,0.04561,0.00019,1.75685]
[1776567091210,28.06,75623.72,0.01,0.0455,0.00019,1.75361]
[1776567091269,28.06,75622.4,0.01,0.04502,0.00018,1.73592]
[1776567094616,28.07,75621.71,0.01,0.04495,0.00018,1.73376]
[1776567094717,28.08,75621.68,0.01,0.04501,0.00018,1.73542]
[1776567096599,28.08,75621.68,0.01,0.04501,0.00018,1.73542]
[1776567096700,28.09,75621.5,0.01,0.04503,0.00018,1.7362]
[1776567098914,28.09,75621.5,0.01,0.04503,0.00018,1.7362]
[1776567099016,28.1,75621.51,0.01,0.04509,0.00018,1.73807]
[1776567101342,28.11,75617.13,0.01,0.04435,0.00018,1.71481]
[1776567106379,28.14,75612.26,0.01,0.04362,0.00018,1.69201]
[1776567107383,28.15,75616.99,0.01,0.04451,0.00018,1.7198]
[1776567112422,28.17,75617.28,0.01,0.04471,0.00018,1.72612]
[1776567118782,28.21,75617.85,0.01,0.04502,0.00018,1.73579]
[1776567122492,28.22,75621.8,0.01,0.04584,0.00019,1.76122]
[1776567124451,28.23,75622.09,0.01,0.04592,0.00019,1.76377]
[1776567132052,28.26,75621.34,0.01,0.04598,0.00019,1.76551]
[1776567133705,28.27,75621.53,0.01,0.04607,0.00019,1.76833]
[1776567133804,28.28,75636.16,0.01,0.04892,0.0002,1.85588]
[1776567134531,28.28,75636.16,0.01,0.04892,0.0002,1.85588]
[1776567134835,28.28,75636.16,0.01,0.04892,0.0002,1.85588]
[1776567134936,28.29,75636.43,0.01,0.049,0.0002,1.85829]
[1776567136951,28.29,75636.43,0.01,0.04903,0.0002,1.85909]
[1776567137052,28.29,75636.43,0.01,0.04906,0.0002,1.85989]
[1776567137806,28.29,75636.43,0.01,0.04906,0.0002,1.85989]
[1776567137863,28.3,75636.53,0.01,0.0491,0.0002,1.86128]
[1776567143429,28.32,75635.86,0.01,0.0491,0.0002,1.86122]
[1776567148991,28.34,75636.58,0.01,0.04938,0.0002,1.86973]
[1776567151694,28.36,75635.85,0.01,0.04903,0.0002,1.85614]
[1776567156730,28.38,75634.97,0.01,0.04898,0.0002,1.85448]
[1776567161765,28.4,75636.93,0.01,0.04948,0.0002,1.86969]
[1776567165793,28.41,75627.44,0.01,0.04773,0.00019,1.81644]
[1776567170836,28.43,75628.95,0.01,0.04815,0.00019,1.82926]
[1776567174557,28.45,75628.75,0.01,0.0482,0.00019,1.83062]
[1776567179891,28.48,75628.81,0.01,0.04837,0.00019,1.83602]
[1776567180897,28.48,75625.13,0.01,0.0477,0.00019,1.81532]
[1776567182912,28.49,75621.37,0.01,0.04704,0.00019,1.79525]
[1776567183369,28.49,75621.37,0.01,0.04704,0.00019,1.79525]
[1776567188954,28.52,75621.61,0.01,0.04727,0.00019,1.80211]
[1776567193352,28.54,75621.04,0.01,0.04728,0.00019,1.80244]
[1776567199343,28.57,75619.32,0.01,0.04713,0.00019,1.79798]
[1776567203496,28.59,75617.79,0.01,0.04697,0.00019,1.7928]
[1776567209094,28.62,75612.33,0.01,0.04612,0.00018,1.76663]
[1776567209229,28.62,75612.33,0.01,0.04612,0.00018,1.76663]
[1776567210901,28.63,75611.66,0.01,0.04602,0.00018,1.76369]
[1776567211110,28.63,75610.81,0.01,0.04563,0.00018,1.7487]
[1776567211178,28.63,75610.81,0.01,0.04563,0.00018,1.7487]
[1776567212115,28.64,75607.77,0.01,0.0451,0.00018,1.73239]
[1776567212757,28.64,75607.77,0.01,0.0451,0.00018,1.73239]
[1776567213122,28.64,75606.98,0.01,0.04499,0.00018,1.72887]
[1776567214510,28.65,75607.06,0.01,0.04503,0.00018,1.73027]
[1776567215395,28.65,75609.22,0.01,0.04546,0.00018,1.74341]
[1776567220173,28.68,75603.35,0.01,0.04454,0.00018,1.7149]
[1776567225209,28.71,75603.04,0.01,0.04463,0.00018,1.71772]
[1776567231249,28.74,75602.94,0.01,0.04479,0.00018,1.72246]
[1776567234271,28.75,75599.4,0.01,0.04424,0.00018,1.70536]
[1776567239624,28.78,75599.53,0.01,0.04443,0.00018,1.71144]
[1776567241129,28.78,75599.53,0.01,0.04443,0.00018,1.71144]
[1776567246909,28.81,75599.56,0.01,0.04458,0.00018,1.71603]
[1776567246946,28.81,75599.56,0.01,0.04458,0.00018,1.71603]
[1776567247010,28.82,75605.11,0.01,0.04564,0.00018,1.74887]
[1776567253404,28.85,75603.81,0.01,0.04558,0.00018,1.74688]
[1776567258453,28.88,75607.4,0.01,0.04638,0.00018,1.77165]
[1776567263475,28.9,75607.64,0.01,0.04656,0.00018,1.77724]
[1776567268511,28.92,75606.89,0.01,0.04656,0.00018,1.77715]
[1776567273547,28.95,75609.48,0.01,0.0469,0.00019,1.78479]
[1776567278586,28.97,75610.59,0.01,0.04724,0.00019,1.79507]
[1776567284625,29.0,75609.39,0.01,0.04717,0.00019,1.79291]
[1776567289996,29.02,75609.2,0.01,0.04729,0.00019,1.79649]
[1776567295700,29.05,75609.2,0.01,0.04744,0.00019,1.80109]
[1776567301745,29.08,75609.22,0.01,0.04759,0.00019,1.80576]
[1776567303305,29.08,75609.04,0.01,0.04758,0.00019,1.80548]
[1776567303380,29.08,75609.04,0.01,0.04758,0.00019,1.80548]
[1776567315844,29.13,75609.1,0.01,0.04788,0.00019,1.81454]
[1776567320878,29.15,75608.74,0.01,0.04793,0.00019,1.81597]
[1776567327928,29.18,75608.81,0.01,0.04809,0.00019,1.82089]
[1776567341015,29.23,75607.71,0.01,0.04788,0.00019,1.81167]
[1776567346054,29.24,75606.98,0.01,0.04785,0.00019,1.8107]
[1776567351089,29.26,75609.75,0.01,0.04848,0.00019,1.82979]
[1776567356124,29.28,75609.09,0.01,0.04847,0.00019,1.82936]
[1776567357131,29.29,75603.38,0.01,0.04742,0.00019,1.79756]
[1776567364180,29.31,75604.02,0.01,0.04769,0.00019,1.80569]
[1776567369217,29.33,75605.72,0.01,0.04811,0.00019,1.81841]
[1776567374249,29.35,75603.89,0.01,0.04787,0.00019,1.81101]
[1776567377270,29.36,75598.8,0.01,0.04699,0.00018,1.78436]
[1776567382305,29.38,75598.78,0.01,0.04711,0.00018,1.78789]
[1776567384432,29.38,75598.78,0.01,0.04711,0.00018,1.78789]
[1776567384533,29.39,75599.49,0.01,0.04729,0.00018,1.79333]
[1776567390705,29.41,75599.49,0.01,0.04743,0.00018,1.79764]
[1776567400776,29.46,75600.7,0.01,0.04762,0.00019,1.80041]
[1776567408488,29.49,75601.0,0.01,0.04786,0.00019,1.80781]
[1776567411919,29.5,75601.01,0.01,0.04793,0.00019,1.80999]
[1776567417551,29.53,75600.39,0.01,0.04796,0.00019,1.81069]
[1776567422586,29.55,75599.95,0.01,0.04799,0.00019,1.81166]
[1776567428628,29.57,75598.21,0.01,0.0478,0.00019,1.80593]
[1776567433663,29.59,75596.5,0.01,0.0476,0.00018,1.79969]
[1776567441056,29.62,75595.11,0.01,0.04752,0.00018,1.79724]
[1776567451126,29.66,75594.22,0.01,0.04729,0.00018,1.78757]
[1776567455501,29.67,75594.08,0.01,0.04731,0.00018,1.7881]
[1776567458822,29.69,75593.97,0.01,0.04738,0.00018,1.79012]
[1776567461195,29.7,75586.55,0.01,0.04612,0.00018,1.75167]
[1776567463037,29.7,75586.2,0.01,0.04606,0.00018,1.74974]
[1776567464966,29.71,75586.48,0.01,0.04615,0.00018,1.75269]
[1776567464986,29.72,75585.28,0.01,0.04598,0.00018,1.74749]
[1776567468553,29.73,75584.86,0.01,0.04595,0.00018,1.74659]
[1776567468812,29.73,75584.86,0.01,0.04595,0.00018,1.74659]
[1776567469918,29.74,75581.02,0.01,0.04534,0.00018,1.72771]
[1776567470579,29.74,75581.02,0.01,0.04534,0.00018,1.72771]
[1776567471620,29.74,75579.1,0.01,0.04503,0.00018,1.718]
[1776567472658,29.75,75579.1,0.01,0.04505,0.00018,1.71873]
[1776567477973,29.77,75576.45,0.01,0.04473,0.00017,1.70872]
[1776567481111,29.78,75573.06,0.01,0.04416,0.00017,1.69122]
[1776567481211,29.79,75572.19,0.01,0.04406,0.00017,1.68805]
[1776567487036,29.81,75570.1,0.01,0.04384,0.00017,1.68133]
[1776567488341,29.81,75570.1,0.01,0.04384,0.00017,1.68133]
[1776567490167,29.82,75569.41,0.01,0.04377,0.00017,1.67914]
[1776567496100,29.85,75569.47,0.01,0.04395,0.00017,1.68466]
[1776567501476,29.88,75569.47,0.01,0.04407,0.00017,1.68834]
[1776567512213,29.93,75569.49,0.01,0.04407,0.00017,1.68545]
[1776567518255,29.95,75569.5,0.01,0.04421,0.00017,1.68988]
[1776567529332,30.0,75568.75,0.01,0.04434,0.00017,1.69388]
[1776567534368,30.02,75569.93,0.01,0.04466,0.00017,1.7038]
[1776567540409,30.05,75571.58,0.01,0.04509,0.00017,1.71694]
[1776567543377,30.06,75573.01,0.01,0.04539,0.00018,1.72606]
[1776567543473,30.06,75565.8,0.01,0.04416,0.00017,1.68816]
[1776567544518,30.06,75565.8,0.01,0.04416,0.00017,1.68816]
[1776567558536,30.13,75565.56,0.01,0.0445,0.00017,1.69865]
[1776567563573,30.16,75567.18,0.01,0.0449,0.00017,1.71116]
[1776567571976,30.2,75569.05,0.01,0.04518,0.00017,1.71692]
[1776567573709,30.2,75569.05,0.01,0.04518,0.00017,1.71692]
[1776567576665,30.21,75568.68,0.01,0.04517,0.00017,1.71647]
[1776567582046,30.25,75569.03,0.01,0.04543,0.00017,1.72449]
[1776567588748,30.27,75569.9,0.01,0.04573,0.00018,1.73376]
[1776567589755,30.28,75566.26,0.01,0.04512,0.00017,1.71502]
[1776567590762,30.28,75554.3,0.01,0.04311,0.00017,1.65274]
[1776567593783,30.3,75547.43,0.01,0.04206,0.00016,1.61986]
[1776567595347,30.3,75547.43,0.01,0.04206,0.00016,1.61986]
[1776567595442,30.31,75546.08,0.01,0.04189,0.00016,1.61481]
[1776567596130,30.31,75546.08,0.01,0.04189,0.00016,1.61481]
[1776567596231,30.32,75546.28,0.01,0.04196,0.00016,1.61679]
[1776567600834,30.34,75539.49,0.01,0.04098,0.00016,1.586]
[1776567603407,30.35,75537.89,0.01,0.04078,0.00016,1.57982]
[1776567608889,30.39,75537.7,0.01,0.04093,0.00016,1.58456]
[1776567613925,30.42,75536.69,0.01,0.04092,0.00016,1.58421]
[1776567620976,30.46,75535.86,0.01,0.041,0.00016,1.58667]
[1776567626011,30.49,75535.49,0.01,0.04109,0.00016,1.58954]
[1776567631048,30.52,75536.54,0.01,0.04116,0.00016,1.58887]
[1776567637093,30.56,75537.16,0.01,0.04144,0.00016,1.59768]
[1776567642470,30.59,75534.64,0.01,0.04121,0.00016,1.59064]
[1776567648452,30.61,75534.64,0.01,0.04127,0.00016,1.59253]
[1776567648554,30.63,75533.62,0.01,0.04123,0.00016,1.59117]
[1776567652371,30.63,75533.62,0.01,0.04123,0.00016,1.59117]
[1776567652472,30.65,75529.81,0.01,0.04075,0.00016,1.57584]
[1776567654209,30.66,75535.97,0.01,0.04179,0.00016,1.60863]
[1776567659244,30.69,75533.91,0.01,0.0416,0.00016,1.60263]
[1776567664278,30.72,75537.11,0.01,0.04225,0.00016,1.62313]
[1776567667503,30.73,75536.8,0.01,0.04226,0.00016,1.62328]
[1776567667603,30.74,75536.89,0.01,0.0423,0.00016,1.62463]
[1776567673370,30.76,75538.94,0.01,0.04277,0.00016,1.6393]
[1776567673431,30.77,75548.75,0.01,0.04443,0.00017,1.69067]
[1776567676364,30.78,75544.5,0.01,0.04379,0.00017,1.67089]
[1776567680531,30.8,75544.61,0.01,0.04389,0.00017,1.67377]
[1776567680633,30.8,75545.27,0.01,0.04402,0.00017,1.67795]
[1776567686434,30.83,75542.76,0.01,0.04375,0.00017,1.66953]
[1776567691471,30.85,75543.49,0.01,0.04373,0.00017,1.66612]
[1776567694490,30.87,75546.99,0.01,0.04439,0.00017,1.68645]
[1776567698520,30.89,75550.75,0.01,0.04512,0.00017,1.70896]
[1776567704561,30.91,75551.27,0.01,0.04535,0.00017,1.71577]
[1776567709594,30.93,75550.88,0.01,0.04539,0.00017,1.71708]
[1776567711609,30.94,75540.61,0.01,0.0437,0.00017,1.66512]
[1776567717144,30.96,75539.33,0.01,0.04356,0.00017,1.66079]
[1776567717651,30.97,75539.63,0.01,0.04368,0.00017,1.66457]
[1776567722292,30.98,75537.71,0.01,0.04344,0.00017,1.65701]
[1776567722686,30.99,75540.27,0.01,0.04391,0.00017,1.67164]
[1776567723695,31.0,75550.72,0.01,0.04571,0.00017,1.72667]
[1776567729737,31.02,75551.88,0.01,0.04603,0.00017,1.73659]
[1776567731749,31.03,75555.83,0.01,0.04676,0.00018,1.75871]
[1776567736784,31.05,75555.26,0.01,0.04676,0.00017,1.75857]
[1776567738250,31.05,75555.26,0.01,0.04676,0.00017,1.75857]
[1776567738351,31.06,75554.74,0.01,0.0467,0.00017,1.75696]
[1776567739807,31.06,75550.15,0.01,0.04593,0.00017,1.73331]
[1776567741200,31.06,75550.15,0.01,0.04593,0.00017,1.73331]
[1776567741291,31.07,75551.15,0.01,0.04614,0.00017,1.73978]
[1776567742198,31.07,75551.15,0.01,0.04614,0.00017,1.73978]
[1776567742244,31.07,75551.04,0.01,0.04614,0.00017,1.7398]
[1776567746411,31.08,75549.24,0.01,0.04587,0.00017,1.73153]
[1776567746494,31.09,75548.07,0.01,0.04571,0.00017,1.72662]
[1776567748071,31.09,75548.07,0.01,0.04571,0.00017,1.72662]
[1776567748091,31.09,75544.04,0.01,0.04504,0.00017,1.70622]
[1776567753258,31.11,75544.62,0.01,0.04499,0.00017,1.70195]
[1776567758947,31.13,75542.94,0.01,0.04482,0.00017,1.69652]
[1776567765992,31.16,75540.74,0.01,0.0446,0.00017,1.6899]
[1776567769016,31.18,75544.48,0.01,0.0453,0.00017,1.71123]
[1776567771538,31.18,75544.48,0.01,0.0453,0.00017,1.71123]
[1776567771629,31.19,75544.32,0.01,0.04533,0.00017,1.71232]
[1776567773960,31.2,75544.22,0.01,0.04536,0.00017,1.71307]
[1776567774047,31.2,75544.22,0.01,0.04536,0.00017,1.71307]
[1776567775305,31.2,75544.22,0.01,0.04536,0.00017,1.71307]
[1776567775358,31.21,75541.92,0.01,0.04501,0.00017,1.70242]
[1776567776407,31.21,75541.92,0.01,0.04501,0.00017,1.70242]
[1776567776447,31.21,75542.05,0.01,0.04505,0.00017,1.70375]
[1776567782107,31.23,75542.32,0.01,0.04521,0.00017,1.70838]
[1776567787142,31.25,75541.5,0.01,0.04517,0.00017,1.70735]
[1776567789156,31.26,75531.21,0.01,0.0435,0.00016,1.65592]
[1776567791169,31.27,75527.17,0.01,0.04289,0.00016,1.63698]
[1776567792177,31.27,75522.86,0.01,0.04221,0.00016,1.61614]
[1776567795198,31.29,75518.43,0.01,0.04159,0.00016,1.59652]
[1776567797212,31.3,75513.96,0.01,0.04094,0.00016,1.57617]
[1776567798219,31.31,75507.16,0.01,0.03991,0.00015,1.54393]
[1776567803608,31.34,75506.41,0.01,0.03997,0.00015,1.54577]
[1776567806688,31.35,75506.21,0.01,0.04,0.00015,1.54663]
[1776567806710,31.36,75505.76,0.01,0.03996,0.00015,1.54536]
[1776567807351,31.36,75505.76,0.01,0.03996,0.00015,1.54536]
[1776567807451,31.37,75510.46,0.01,0.04071,0.00016,1.56908]
[1776567812083,31.39,75511.03,0.01,0.04065,0.00016,1.5646]
[1776567812810,31.39,75510.66,0.01,0.04062,0.00016,1.56367]
[1776567813678,31.4,75510.13,0.01,0.04057,0.00015,1.56196]
[1776567818358,31.42,75503.96,0.01,0.03973,0.00015,1.5356]
[1776567823676,31.45,75503.92,0.01,0.03987,0.00015,1.53992]
[1776567823715,31.46,75503.96,0.01,0.0399,0.00015,1.54102]
[1776567826610,31.47,75504.81,0.01,0.04009,0.00015,1.54692]
[1776567826624,31.48,75505.58,0.01,0.04024,0.00015,1.55154]
[1776567827603,31.48,75505.58,0.01,0.04024,0.00015,1.55154]
[1776567827605,31.48,75505.24,0.01,0.04021,0.00015,1.5508]
[1776567833121,31.51,75503.49,0.01,0.04009,0.00015,1.54687]
[1776567833648,31.51,75503.49,0.01,0.04009,0.00015,1.54687]
[1776567833758,31.51,75503.49,0.01,0.04009,0.00015,1.54687]
[1776567833826,31.51,75471.25,0.01,0.0354,0.00014,1.39689]
[1776567835422,31.52,75471.25,0.01,0.03545,0.00014,1.39863]
[1776567835478,31.52,75471.32,0.01,0.03546,0.00014,1.39894]
[1776567836447,31.52,75471.32,0.01,0.03546,0.00014,1.39894]
[1776567836485,31.53,75468.11,0.01,0.03505,0.00014,1.38544]
[1776567841521,31.56,75470.8,0.01,0.03555,0.00014,1.40183]
[1776567843534,31.57,75476.62,0.01,0.03642,0.00014,1.42991]
[1776567850585,31.61,75477.33,0.01,0.03671,0.00014,1.4393]
[1776567855618,31.65,75475.78,0.01,0.03666,0.00014,1.43749]
[1776567860656,31.68,75475.23,0.01,0.03672,0.00014,1.43936]
[1776567861765,31.69,75466.98,0.01,0.03559,0.00014,1.40295]
[1776567864682,31.7,75472.03,0.01,0.03637,0.00014,1.42831]
[1776567867240,31.72,75473.62,0.01,0.03665,0.00014,1.43728]
[1776567867704,31.72,75474.29,0.01,0.03677,0.00014,1.44121]
[1776567869880,31.73,75476.27,0.01,0.03711,0.00014,1.45201]
[1776567870727,31.74,75476.32,0.01,0.03715,0.00014,1.45312]
[1776567875759,31.77,75477.28,0.01,0.03717,0.00014,1.45158]
[1776567880793,31.8,75481.28,0.01,0.03789,0.00014,1.47437]
[1776567885829,31.83,75483.64,0.01,0.03837,0.00015,1.48973]
[1776567889858,31.85,75487.58,0.01,0.03906,0.00015,1.51162]
[1776567894893,31.88,75488.24,0.01,0.03929,0.00015,1.5189]
[1776567899928,31.91,75490.54,0.01,0.03977,0.00015,1.53385]
[1776567904963,31.94,75493.88,0.01,0.0404,0.00015,1.55364]
[1776567909997,31.96,75497.24,0.01,0.04103,0.00015,1.57349]
[1776567915032,31.98,75499.18,0.01,0.04144,0.00016,1.58636]
[1776567920072,32.01,75492.2,0.01,0.04048,0.00015,1.55631]
[1776567927117,32.04,75490.0,0.01,0.04032,0.00015,1.55107]
[1776567929130,32.05,75486.2,0.01,0.03977,0.00015,1.53384]
[1776567931146,32.05,75485.61,0.01,0.03942,0.00015,1.52045]
[1776567932152,32.05,75481.43,0.01,0.03881,0.00015,1.50093]
[1776567937187,32.05,75482.06,0.01,0.0389,0.00015,1.50386]
[1776567942222,32.05,75477.21,0.01,0.03819,0.00015,1.48139]
[1776567947256,32.05,75473.89,0.01,0.03771,0.00014,1.46615]
[1776567952291,32.05,75475.32,0.01,0.03792,0.00014,1.4727]
[1776567957327,32.05,75475.96,0.01,0.03801,0.00014,1.47564]
[1776567961356,32.05,75472.11,0.01,0.03746,0.00014,1.45802]
[1776567969411,32.05,75474.57,0.01,0.03781,0.00014,1.46926]
[1776567974811,32.05,75474.98,0.01,0.03787,0.00014,1.47114]
[1776567980491,32.05,75474.97,0.01,0.03787,0.00014,1.47109]
[1776567987540,32.05,75476.63,0.01,0.03811,0.00014,1.47872]
[1776567993565,32.05,75476.22,0.01,0.03805,0.00014,1.47684]
[1776567993664,32.05,75476.22,0.01,0.03805,0.00014,1.47684]
[1776567993678,32.05,75475.51,0.01,0.03769,0.00014,1.46314]
[1776567997610,32.06,75451.52,0.01,0.03445,0.00013,1.35872]
[1776567999623,32.13,75456.83,0.01,0.03545,0.00014,1.3912]
[1776568002647,32.15,75453.17,0.01,0.03503,0.00014,1.37767]
[1776568007680,32.18,75453.59,0.01,0.03522,0.00014,1.38375]
[1776568014729,32.22,75452.95,0.01,0.03532,0.00014,1.38687]
[1776568018413,32.24,75452.56,0.01,0.03535,0.00014,1.3877]
[1776568018757,32.24,75452.31,0.01,0.03534,0.00014,1.38745]
[1776568020451,32.25,75452.32,0.01,0.03537,0.00014,1.38834]
[1776568020875,32.25,75452.32,0.01,0.03537,0.00014,1.38834]
[1776568020932,32.25,75451.81,0.01,0.0353,0.00014,1.3861]
[1776568021602,32.25,75451.81,0.01,0.0353,0.00014,1.3861]
[1776568021995,32.25,75451.81,0.01,0.0353,0.00014,1.3861]
[1776568022012,32.25,75451.81,0.01,0.0353,0.00014,1.3861]
[1776568024645,32.26,75451.95,0.01,0.03534,0.00014,1.38756]
[1776568024802,32.27,75462.08,0.01,0.03679,0.00014,1.43417]
[1776568027822,32.29,75458.51,0.01,0.03637,0.00014,1.42079]
[1776568028273,32.29,75458.51,0.01,0.03637,0.00014,1.42079]
[1776568028828,32.29,75458.56,0.01,0.03641,0.00014,1.42186]
[1776568031849,32.31,75452.96,0.01,0.03572,0.00014,1.39962]
[1776568036884,32.34,75450.64,0.01,0.03553,0.00014,1.39366]
[1776568041919,32.37,75449.93,0.01,0.03557,0.00014,1.39477]
[1776568044058,32.38,75450.15,0.01,0.03565,0.00014,1.39742]
[1776568044941,32.39,75451.53,0.01,0.03586,0.00014,1.40433]
[1776568049888,32.41,75452.62,0.01,0.03609,0.00014,1.41168]
[1776568049979,32.42,75451.72,0.01,0.03602,0.00014,1.4094]
[1776568051293,32.42,75451.72,0.01,0.03605,0.00014,1.41025]
[1776568051990,32.43,75448.46,0.01,0.03539,0.00014,1.3866]
[1776568053225,32.44,75448.8,0.01,0.03546,0.00014,1.38893]
[1776568054004,32.44,75448.57,0.01,0.03546,0.00014,1.38877]
[1776568059042,32.47,75449.88,0.01,0.03576,0.00014,1.3987]
[1776568061055,32.48,75445.46,0.01,0.03522,0.00013,1.3811]
[1776568066873,32.51,75444.59,0.01,0.03521,0.00013,1.38067]
[1776568068105,32.53,75434.1,0.01,0.0339,0.00013,1.33814]
[1776568074147,32.62,75437.41,0.01,0.03471,0.00013,1.36462]
[1776568079181,32.65,75438.07,0.01,0.03493,0.00013,1.3716]
[1776568085589,32.68,75438.0,0.01,0.03507,0.00013,1.37629]
[1776568088028,32.69,75438.0,0.01,0.0351,0.00013,1.37712]
[1776568088246,32.7,75438.51,0.01,0.03522,0.00013,1.38098]
[1776568089840,32.7,75438.51,0.01,0.03522,0.00013,1.38098]
[1776568089941,32.71,75437.45,0.01,0.03513,0.00013,1.37808]
[1776568095659,32.74,75422.14,0.01,0.03326,0.00013,1.3173]
[1776568099324,32.98,75415.96,0.01,0.03346,0.00013,1.32381]
[1776568104358,33.12,75415.17,0.01,0.03393,0.00013,1.33904]
[1776568108393,33.14,75420.06,0.01,0.03467,0.00013,1.36281]
[1776568111415,33.16,75416.59,0.01,0.03405,0.00013,1.34065]
[1776568115798,33.18,75410.77,0.01,0.03341,0.00013,1.31973]
[1776568121489,33.22,75410.38,0.01,0.03351,0.00013,1.32295]
[1776568125868,33.24,75406.64,0.01,0.03314,0.00013,1.31077]
[1776568127531,33.25,75401.57,0.01,0.03256,0.00012,1.2917]
[1776568132566,33.34,75402.61,0.01,0.03303,0.00012,1.307]
[1776568135939,33.36,75408.41,0.01,0.03385,0.00013,1.33403]
[1776568141630,33.39,75417.51,0.01,0.03515,0.00013,1.37609]
[1776568146010,33.42,75425.65,0.01,0.03636,0.00013,1.41485]
[1776568147685,33.43,75430.65,0.01,0.03706,0.00014,1.43729]
[1776568150695,33.44,75437.35,0.01,0.03807,0.00014,1.4691]
[1776568153716,33.46,75443.25,0.01,0.03897,0.00014,1.49775]
[1776568156082,33.48,75437.07,0.01,0.03818,0.00014,1.47271]
[1776568161772,33.51,75451.09,0.01,0.04031,0.00015,1.53946]
[1776568166151,33.53,75454.92,0.01,0.04098,0.00015,1.56032]
[1776568171843,33.56,75455.96,0.01,0.04098,0.00015,1.55754]
[1776568174863,33.57,75460.69,0.01,0.04174,0.00015,1.58126]
[1776568179898,33.59,75463.1,0.01,0.04221,0.00015,1.59562]
[1776568184933,33.61,75466.17,0.01,0.04278,0.00015,1.61304]
[1776568189969,33.63,75470.47,0.01,0.04354,0.00015,1.63624]
[1776568192999,33.65,75465.77,0.01,0.04287,0.00015,1.61589]
[1776568198033,33.67,75464.24,0.01,0.04276,0.00015,1.61235]
[1776568203070,33.69,75466.74,0.01,0.04324,0.00015,1.62706]
[1776568205084,33.7,75470.81,0.01,0.04391,0.00016,1.64736]
[1776568208105,33.71,75476.48,0.01,0.04485,0.00016,1.67594]
[1776568213142,33.73,75477.71,0.01,0.04513,0.00016,1.68432]
[1776568217170,33.74,75486.06,0.01,0.04653,0.00016,1.72661]
[1776568218175,33.74,75486.06,0.01,0.04653,0.00016,1.72661]
[1776568218197,33.75,75490.78,0.01,0.04732,0.00016,1.75011]
[1776568222205,33.76,75494.95,0.01,0.04806,0.00017,1.77213]
[1776568227241,33.77,75494.53,0.01,0.04805,0.00017,1.77171]
[1776568231268,33.78,75494.02,0.01,0.04772,0.00017,1.75898]
[1776568231866,33.78,75494.02,0.01,0.04772,0.00017,1.75898]
[1776568232275,33.78,75493.86,0.01,0.04771,0.00017,1.75852]
[1776568238317,33.79,75494.71,0.01,0.04792,0.00017,1.76479]
[1776568243351,33.81,75496.55,0.01,0.04828,0.00017,1.77559]
[1776568248387,33.82,75496.36,0.01,0.04831,0.00017,1.77627]
[1776568254253,33.82,75496.73,0.01,0.0484,0.00017,1.77906]
[1776568254264,33.83,75497.98,0.01,0.04864,0.00017,1.7862]
[1776568254522,33.83,75497.98,0.01,0.04864,0.00017,1.7862]
[1776568254623,33.83,75508.77,0.01,0.05049,0.00017,1.84033]
[1776568258459,33.84,75504.57,0.01,0.0498,0.00017,1.82013]
[1776568263496,33.84,75502.01,0.01,0.0494,0.00017,1.80853]
[1776568275575,33.87,75499.9,0.01,0.04916,0.00017,1.80131]
[1776568280262,33.87,75500.12,0.01,0.04922,0.00017,1.80323]
[1776568280362,33.88,75500.32,0.01,0.04928,0.00017,1.80477]
[1776568286996,33.89,75503.89,0.01,0.04997,0.00017,1.82504]
[1776568292697,33.91,75504.41,0.01,0.04984,0.00017,1.81822]
[1776568297734,33.92,75506.61,0.01,0.05029,0.00017,1.83121]
[1776568302767,33.93,75506.02,0.01,0.05025,0.00017,1.8301]
[1776568307803,33.95,75506.92,0.01,0.05046,0.00017,1.83634]
[1776568312838,33.95,75507.15,0.01,0.05054,0.00017,1.83852]
[1776568317866,33.96,75508.57,0.01,0.05082,0.00017,1.84671]
[1776568317942,33.96,75507.88,0.01,0.0507,0.00017,1.84322]
[1776568319680,33.96,75507.5,0.01,0.05064,0.00017,1.84149]
[1776568319889,33.96,75506.68,0.01,0.0505,0.00017,1.83755]
[1776568320880,33.96,75506.68,0.01,0.0505,0.00017,1.83755]
[1776568320922,33.96,75506.54,0.01,0.05049,0.00017,1.83704]
[1776568327276,33.97,75505.84,0.01,0.05042,0.00017,1.83493]
[1776568328043,33.97,75505.84,0.01,0.05042,0.00017,1.83493]
[1776568328144,33.98,75505.78,0.01,0.05041,0.00017,1.83483]
[1776568333987,33.98,75506.6,0.01,0.05059,0.00017,1.83997]
[1776568341036,33.99,75506.26,0.01,0.05058,0.00017,1.8396]
[1776568346072,34.0,75505.66,0.01,0.0505,0.00017,1.83752]
[1776568351107,34.0,75505.23,0.01,0.05016,0.00017,1.82448]
[1776568357148,34.01,75505.8,0.01,0.05031,0.00017,1.82869]
[1776568362185,34.02,75505.18,0.01,0.05024,0.00017,1.82654]
[1776568367219,34.03,75504.96,0.01,0.05023,0.00017,1.82639]
[1776568372255,34.03,75505.32,0.01,0.05033,0.00017,1.82914]
[1776568373260,34.03,75496.31,0.01,0.0488,0.00017,1.78447]
[1776568376291,34.04,75491.97,0.01,0.04809,0.00017,1.7636]
[1776568377296,34.04,75497.79,0.01,0.04907,0.00017,1.79258]
[1776568382323,34.05,75499.36,0.01,0.04939,0.00017,1.80187]
[1776568387358,34.06,75499.46,0.01,0.04945,0.00017,1.80351]
[1776568393402,34.07,75501.54,0.01,0.04985,0.00017,1.81518]
[1776568398434,34.07,75501.02,0.01,0.04979,0.00017,1.81363]
[1776568400172,34.08,75501.05,0.01,0.04981,0.00017,1.81398]
[1776568400178,34.08,75501.4,0.01,0.04987,0.00017,1.81573]
[1776568406492,34.09,75501.22,0.01,0.04989,0.00017,1.81629]
[1776568408127,34.09,75501.22,0.01,0.04989,0.00017,1.81629]
[1776568408223,34.09,75502.42,0.01,0.0501,0.00017,1.8225]
[1776568411526,34.09,75508.13,0.01,0.05081,0.00017,1.84011]
[1776568413540,34.09,75518.45,0.01,0.05265,0.00018,1.89291]
[1776568415555,34.1,75531.2,0.01,0.05497,0.00019,1.95919]
[1776568416562,34.1,75537.39,0.01,0.05613,0.00019,1.99178]
[1776568417919,34.1,75542.09,0.01,0.05702,0.00019,2.01669]
[1776568423611,34.09,75540.41,0.01,0.05668,0.00019,2.00723]
[1776568427989,34.09,75532.12,0.01,0.05511,0.00019,1.96315]
[1776568429900,34.09,75532.12,0.01,0.05511,0.00019,1.96312]
[1776568429905,34.09,75538.26,0.01,0.05626,0.00019,1.99548]
[1776568431667,34.09,75556.33,0.01,0.05974,0.0002,2.09251]
[1776568432714,34.09,75556.33,0.01,0.05974,0.0002,2.09251]
[1776568432787,34.09,75559.56,0.01,0.06037,0.0002,2.10969]
[1776568433560,34.09,75559.56,0.01,0.06037,0.0002,2.10969]
[1776568433681,34.09,75559.56,0.01,0.06037,0.0002,2.10969]
[1776568438716,34.08,75557.57,0.01,0.05992,0.0002,2.0974]
[1776568443752,34.07,75554.84,0.01,0.05934,0.0002,2.08138]
[1776568444598,34.07,75554.84,0.01,0.05934,0.0002,2.08138]
[1776568444758,34.07,75553.85,0.01,0.05914,0.0002,2.0758]
[1776568445613,34.07,75553.85,0.01,0.05914,0.0002,2.0758]
[1776568445766,34.07,75554.31,0.01,0.05922,0.0002,2.07809]
[1776568454829,34.05,75552.74,0.01,0.05885,0.0002,2.06783]
[1776568460870,34.05,75552.84,0.01,0.05883,0.0002,2.06723]
[1776568461877,34.05,75546.65,0.01,0.05762,0.00019,2.03372]
[1776568463891,34.04,75553.18,0.01,0.05888,0.0002,2.06861]
[1776568468926,34.04,75553.42,0.01,0.05889,0.0002,2.06894]
[1776568473961,34.03,75555.47,0.01,0.05893,0.0002,2.06652]
[1776568478349,34.03,75561.12,0.01,0.06002,0.0002,2.09649]
[1776568482019,34.02,75566.84,0.01,0.06113,0.0002,2.12688]
[1776568487054,34.01,75567.96,0.01,0.0613,0.0002,2.1316]
[1776568492088,34.0,75569.35,0.01,0.06153,0.0002,2.13782]
[1776568495110,33.99,75563.71,0.01,0.06036,0.0002,2.10587]
[1776568501152,33.98,75564.74,0.01,0.06051,0.0002,2.11007]
[1776568504174,33.98,75569.58,0.01,0.06146,0.0002,2.13601]
[1776568510215,33.97,75570.67,0.01,0.06162,0.0002,2.14042]
[1776568515250,33.96,75569.94,0.01,0.06142,0.0002,2.13506]
[1776568520302,33.95,75568.7,0.01,0.06113,0.0002,2.12694]
[1776568521292,33.95,75562.38,0.01,0.05985,0.0002,2.09197]
[1776568526327,33.94,75560.81,0.01,0.05951,0.0002,2.08248]
[1776568533377,33.94,75559.74,0.01,0.05893,0.0002,2.06289]
[1776568538412,33.93,75567.08,0.01,0.06036,0.0002,2.10221]
[1776568539419,33.93,75572.31,0.01,0.0614,0.0002,2.13084]
[1776568541433,33.92,75577.11,0.01,0.06237,0.00021,2.15697]
[1776568545464,33.92,75584.22,0.01,0.0638,0.00021,2.19568]
[1776568546471,33.91,75587.82,0.01,0.06454,0.00021,2.21569]
[1776568548486,33.91,75582.03,0.01,0.0633,0.00021,2.18221]
[1776568550499,33.9,75587.97,0.01,0.06452,0.00021,2.21506]
[1776568555534,33.89,75586.83,0.01,0.06421,0.00021,2.20668]
[1776568556541,33.89,75582.45,0.01,0.06327,0.00021,2.18158]
[1776568560571,33.88,75586.04,0.01,0.06398,0.00021,2.20046]
[1776568565629,33.87,75585.25,0.01,0.06374,0.00021,2.19422]
[1776568570665,33.86,75585.81,0.01,0.06379,0.00021,2.19557]
[1776568575698,33.84,75582.64,0.01,0.06306,0.00021,2.17592]
[1776568576711,33.84,75579.15,0.01,0.06233,0.00021,2.156]
[1776568579053,33.84,75575.59,0.01,0.06157,0.0002,2.1353]
[1776568582230,33.83,75575.52,0.01,0.06153,0.0002,2.13438]
[1776568582330,33.83,75575.58,0.01,0.06153,0.0002,2.13445]
[1776568587783,33.82,75575.81,0.01,0.06153,0.0002,2.13444]
[1776568591154,33.82,75573.65,0.01,0.06108,0.0002,2.12197]
[1776568591251,33.82,75572.89,0.01,0.06058,0.0002,2.1046]
[1776568596845,33.81,75567.51,0.01,0.05945,0.0002,2.0738]
[1776568600873,33.8,75560.68,0.01,0.05808,0.0002,2.03599]
[1776568605908,33.8,75560.12,0.01,0.05795,0.0002,2.03249]
[1776568609937,33.8,75564.78,0.01,0.05886,0.0002,2.05743]
[1776568614971,33.79,75567.74,0.01,0.05942,0.0002,2.07295]
[1776568620014,33.79,75568.92,0.01,0.05963,0.0002,2.07871]
[1776568625042,33.78,75569.55,0.01,0.05973,0.0002,2.08144]
[1776568630077,33.78,75565.91,0.01,0.05898,0.0002,2.06081]
[1776568635112,33.78,75563.08,0.01,0.0584,0.0002,2.04479]
[1776568642161,33.77,75562.36,0.01,0.05823,0.0002,2.04011]
[1776568645182,33.77,75555.81,0.01,0.05694,0.00019,2.00441]
[1776568651223,33.77,75555.21,0.01,0.05649,0.00019,1.9884]
[1776568656259,33.77,75554.7,0.01,0.05639,0.00019,1.98547]
[1776568662300,33.76,75553.68,0.01,0.05619,0.00019,1.97985]
[1776568668343,33.76,75554.83,0.01,0.0564,0.00019,1.98586]
[1776568673132,33.76,75552.0,0.01,0.05586,0.00019,1.9707]
[1776568673233,33.76,75552.7,0.01,0.05599,0.00019,1.97443]
[1776568677407,33.76,75547.93,0.01,0.05509,0.00019,1.94911]
[1776568680427,33.76,75543.88,0.01,0.05433,0.00019,1.92789]
[1776568687476,33.77,75543.45,0.01,0.05427,0.00019,1.9261]
[1776568692380,33.77,75545.78,0.01,0.05471,0.00019,1.93859]
[1776568692511,33.77,75545.71,0.01,0.0547,0.00019,1.93826]
[1776568693520,33.77,75550.25,0.01,0.05556,0.00019,1.96231]
[1776568698554,33.77,75552.36,0.01,0.05596,0.00019,1.97346]
[1776568701576,33.77,75547.85,0.01,0.0551,0.00019,1.94948]
[1776568706611,33.77,75547.57,0.01,0.05505,0.00019,1.94808]
[1776568708691,33.77,75547.51,0.01,0.05504,0.00019,1.94778]
[1776568708695,33.77,75547.43,0.01,0.05503,0.00019,1.94738]
[1776568711644,33.77,75543.8,0.01,0.05403,0.00019,1.91604]
[1776568712649,33.77,75543.8,0.01,0.05403,0.00019,1.91604]
[1776568712762,33.77,75543.54,0.01,0.05399,0.00019,1.91473]
[1776568713464,33.77,75543.54,0.01,0.05399,0.00019,1.91473]
[1776568713660,33.77,75543.54,0.01,0.05399,0.00019,1.91479]
[1776568715342,33.77,75543.55,0.01,0.05399,0.00019,1.91491]
[1776568715673,33.77,75543.66,0.01,0.05402,0.00019,1.91556]
[1776568717712,33.77,75543.66,0.01,0.05402,0.00019,1.91556]
[1776568717791,33.77,75542.48,0.01,0.0538,0.00019,1.9095]
[1776568718525,33.77,75542.48,0.01,0.0538,0.00019,1.9095]
[1776568718696,33.77,75542.48,0.01,0.0538,0.00019,1.90957]
[1776568719343,33.77,75542.48,0.01,0.0538,0.00019,1.90957]
[1776568719701,33.77,75542.63,0.01,0.05383,0.00019,1.91042]
[1776568720215,33.77,75542.63,0.01,0.05383,0.00019,1.91042]
[1776568720708,33.77,75542.1,0.01,0.05374,0.00019,1.90772]
[1776568721923,33.77,75542.23,0.01,0.05377,0.00019,1.90847]
[1776568721958,33.78,75542.04,0.01,0.05373,0.00019,1.90755]
[1776568726750,33.78,75536.87,0.01,0.05279,0.00018,1.88095]
[1776568732791,33.78,75536.14,0.01,0.05268,0.00018,1.8778]
[1776568738834,33.79,75532.83,0.01,0.05211,0.00018,1.86137]
[1776568744207,33.79,75532.26,0.01,0.05203,0.00018,1.85912]
[1776568748904,33.79,75526.0,0.01,0.05093,0.00018,1.82757]
[1776568754277,33.8,75526.1,0.01,0.05098,0.00018,1.82912]
[1776568759982,33.81,75526.41,0.01,0.05107,0.00018,1.83173]
[1776568760877,33.81,75526.41,0.01,0.05107,0.00018,1.83173]
[1776568760987,33.81,75526.58,0.01,0.05111,0.00018,1.83277]
[1776568766024,33.82,75526.92,0.01,0.0512,0.00018,1.83538]
[1776568774417,33.83,75526.91,0.01,0.05094,0.00018,1.8247]
[1776568780124,33.83,75527.73,0.01,0.05112,0.00018,1.82998]
[1776568783145,33.84,75520.33,0.01,0.04984,0.00017,1.79315]
[1776568786828,33.84,75521.29,0.01,0.05001,0.00017,1.798]
[1776568787173,33.84,75521.5,0.01,0.05005,0.00017,1.79907]
[1776568792207,33.85,75522.05,0.01,0.05018,0.00018,1.80306]
[1776568793267,33.85,75522.05,0.01,0.05018,0.00018,1.80306]
[1776568793369,33.85,75522.53,0.01,0.05028,0.00018,1.80572]
[1776568799256,33.85,75521.56,0.01,0.0501,0.00018,1.80059]
[1776568804627,33.85,75524.38,0.01,0.05059,0.00018,1.81484]
[1776568810334,33.85,75521.48,0.01,0.05008,0.00018,1.80018]
[1776568815370,33.85,75521.53,0.01,0.05009,0.00018,1.80043]
[1776568821413,33.85,75522.11,0.01,0.0502,0.00018,1.80336]
[1776568827458,33.85,75523.25,0.01,0.0504,0.00018,1.80912]
[1776568834840,33.85,75524.44,0.01,0.0503,0.00018,1.80315]
[1776568840766,33.85,75524.44,0.01,0.0503,0.00018,1.80315]
[1776568840839,33.85,75524.97,0.01,0.05039,0.00018,1.80583]
[1776568841738,33.85,75524.97,0.01,0.05039,0.00018,1.80583]
[1776568841751,33.85,75520.18,0.01,0.04955,0.00017,1.78172]
[1776568848609,33.84,75519.21,0.01,0.04938,0.00017,1.7767]
[1776568853643,33.84,75518.71,0.01,0.04929,0.00017,1.77419]
[1776568858678,33.84,75520.32,0.01,0.04957,0.00017,1.78226]
[1776568863719,33.84,75519.69,0.01,0.04946,0.00017,1.7791]
[1776568864728,33.84,75514.53,0.01,0.04857,0.00017,1.75337]
[1776568866741,33.84,75510.15,0.01,0.04783,0.00017,1.73172]
[1776568871774,33.84,75512.99,0.01,0.04831,0.00017,1.74574]
[1776568874795,33.84,75508.43,0.01,0.04754,0.00017,1.72327]
[1776568876809,33.84,75502.35,0.01,0.04652,0.00017,1.69359]
[1776568880841,33.84,75514.27,0.01,0.04853,0.00017,1.75208]
[1776568883862,33.84,75510.43,0.01,0.04788,0.00017,1.7331]
[1776568884870,33.84,75506.51,0.01,0.04722,0.00017,1.71386]
[1776568890046,33.84,75506.19,0.01,0.04716,0.00017,1.71229]
[1776568896957,33.84,75506.97,0.01,0.047,0.00017,1.7044]
[1776568905336,33.84,75503.74,0.01,0.04646,0.00017,1.68869]
[1776568909281,33.84,75499.94,0.01,0.04583,0.00016,1.67032]
[1776568915406,33.84,75498.76,0.01,0.04564,0.00016,1.66465]
[1776568918107,33.84,75503.23,0.01,0.04637,0.00017,1.68622]
[1776568922131,33.84,75509.27,0.01,0.04738,0.00017,1.71565]
[1776568923144,33.84,75517.82,0.01,0.04884,0.00017,1.75787]
[1776568925476,33.84,75522.94,0.01,0.04972,0.00017,1.78347]
[1776568927166,33.84,75532.97,0.01,0.0515,0.00018,1.83428]
[1776568929757,33.84,75532.6,0.01,0.05143,0.00018,1.83239]
[1776568929858,33.84,75532.57,0.01,0.05143,0.00018,1.83224]
[1776568930823,33.84,75532.57,0.01,0.05143,0.00018,1.83224]
[1776568930850,33.84,75532.57,0.01,0.05143,0.00018,1.83224]
[1776568934215,33.84,75528.93,0.01,0.05078,0.00018,1.81371]
[1776568939250,33.84,75528.94,0.01,0.05078,0.00018,1.81376]
[1776568943466,33.84,75529.4,0.01,0.05086,0.00018,1.81609]
[1776568943514,33.84,75529.33,0.01,0.05085,0.00018,1.81574]
[1776568947307,33.85,75536.1,0.01,0.05208,0.00018,1.85064]
[1776568952343,33.85,75538.89,0.01,0.05229,0.00018,1.8533]
[1776568953898,33.85,75538.89,0.01,0.05229,0.00018,1.8533]
[1776568953942,33.85,75539.29,0.01,0.05236,0.00018,1.85536]
[1776568954659,33.85,75539.29,0.01,0.05236,0.00018,1.85536]
[1776568954722,33.85,75546.74,0.01,0.05372,0.00019,1.89362]
[1776568960399,33.84,75547.29,0.01,0.0538,0.00019,1.89585]
[1776568965435,33.85,75546.67,0.01,0.05369,0.00019,1.89287]
[1776568966442,33.85,75529.95,0.01,0.05066,0.00018,1.80706]
[1776568971475,33.85,75531.43,0.01,0.05096,0.00018,1.81554]
[1776568977518,33.86,75534.28,0.01,0.05149,0.00018,1.83065]
[1776568978525,33.86,75541.09,0.01,0.05273,0.00018,1.86577]
[1776568983883,33.86,75538.12,0.01,0.05221,0.00018,1.85112]
[1776568989605,33.86,75538.99,0.01,0.05235,0.00018,1.85503]
[1776568990636,33.86,75538.99,0.01,0.05235,0.00018,1.85503]
[1776568990702,33.86,75539.09,0.01,0.05235,0.00018,1.8552]
[1776568992982,33.85,75539.09,0.01,0.05234,0.00018,1.85487]
[1776568993072,33.85,75535.66,0.01,0.05171,0.00018,1.83695]
[1776568995653,33.85,75540.99,0.01,0.05264,0.00018,1.86341]
[1776569000690,33.84,75541.48,0.01,0.05269,0.00018,1.86471]
[1776569006732,33.84,75541.04,0.01,0.05264,0.00018,1.86333]
[1776569011445,33.85,75541.41,0.01,0.05272,0.00018,1.86553]
[1776569011766,33.85,75541.81,0.01,0.05248,0.00018,1.85536]
[1776569016802,33.83,75540.33,0.01,0.05215,0.00018,1.84616]
[1776569021836,33.82,75539.89,0.01,0.05202,0.00018,1.84236]
[1776569027113,33.82,75537.83,0.01,0.05161,0.00018,1.83094]
[1776569032913,33.81,75538.11,0.01,0.05164,0.00018,1.8318]
[1776569038955,33.81,75537.78,0.01,0.05158,0.00018,1.83011]
[1776569044304,33.81,75535.95,0.01,0.05125,0.00018,1.82076]
[1776569049754,33.81,75535.95,0.01,0.05125,0.00018,1.82076]
[1776569052049,33.81,75530.57,0.01,0.05029,0.00018,1.79343]
[1776569053056,33.81,75525.62,0.01,0.04942,0.00017,1.76851]
[1776569054064,33.81,75521.83,0.01,0.04876,0.00017,1.74959]
[1776569059099,33.81,75520.36,0.01,0.04851,0.00017,1.74228]
[1776569061113,33.81,75516.57,0.01,0.04786,0.00017,1.72353]
[1776569062119,33.81,75511.46,0.01,0.047,0.00017,1.69846]
[1776569065140,33.81,75507.87,0.01,0.0464,0.00017,1.68098]
[1776569068161,33.81,75502.66,0.01,0.04554,0.00016,1.65583]
[1776569073195,33.81,75503.58,0.01,0.04539,0.00016,1.64855]
[1776569077738,33.81,75510.92,0.01,0.0466,0.00017,1.68377]
[1776569083267,33.81,75511.18,0.01,0.04662,0.00017,1.68453]
[1776569084457,33.81,75511.18,0.01,0.04662,0.00017,1.68453]
[1776569084558,33.81,75511.59,0.01,0.04669,0.00017,1.68644]
[1776569088047,33.81,75511.59,0.01,0.04668,0.00017,1.68627]
[1776569088148,33.81,75511.83,0.01,0.04672,0.00017,1.68736]
[1776569093337,33.8,75511.14,0.01,0.04659,0.00017,1.6835]
[1776569095729,33.8,75512.76,0.01,0.04686,0.00017,1.69128]
[1776569095737,33.8,75512.27,0.01,0.04677,0.00017,1.68879]
[1776569098228,33.8,75511.69,0.01,0.04667,0.00017,1.68577]
[1776569098373,33.8,75508.74,0.01,0.04617,0.00017,1.67137]
[1776569101970,33.8,75508.74,0.01,0.04617,0.00017,1.67137]
[1776569102000,33.8,75508.28,0.01,0.04609,0.00017,1.6689]
[1776569105567,33.8,75509.85,0.01,0.04634,0.00017,1.67625]
[1776569105668,33.79,75509.85,0.01,0.04634,0.00017,1.67615]
[1776569110197,33.79,75509.44,0.01,0.04626,0.00017,1.67396]
[1776569110298,33.79,75509.67,0.01,0.04629,0.00017,1.67488]
[1776569112470,33.8,75515.33,0.01,0.04726,0.00017,1.70307]
[1776569117412,33.8,75516.67,0.01,0.04752,0.00017,1.71047]
[1776569117505,33.8,75520.35,0.01,0.04816,0.00017,1.7289]
[1776569118802,33.8,75520.35,0.01,0.04816,0.00017,1.7289]
[1776569118897,33.8,75523.38,0.01,0.04868,0.00017,1.74393]
[1776569124868,33.81,75523.96,0.01,0.0488,0.00017,1.74751]
[1776569131615,33.8,75525.49,0.01,0.04871,0.00017,1.74175]
[1776569136649,33.79,75527.42,0.01,0.04901,0.00017,1.75045]
[1776569140678,33.8,75531.1,0.01,0.04968,0.00018,1.76952]
[1776569145713,33.81,75533.27,0.01,0.05011,0.00018,1.78174]
[1776569150748,33.81,75533.1,0.01,0.05011,0.00018,1.78192]
[1776569155784,33.82,75533.47,0.01,0.05023,0.00018,1.78507]
[1776569161827,33.83,75534.98,0.01,0.05055,0.00018,1.79421]
[1776569166861,33.84,75534.75,0.01,0.05055,0.00018,1.79427]
[1776569171896,33.85,75535.34,0.01,0.0507,0.00018,1.79848]
[1776569177938,33.86,75536.53,0.01,0.05096,0.00018,1.80596]
[1776569182973,33.87,75536.01,0.01,0.05091,0.00018,1.80452]
[1776569188014,33.88,75536.23,0.01,0.05099,0.00018,1.80683]
[1776569189016,33.88,75524.57,0.01,0.04895,0.00017,1.74852]
[1776569190023,33.88,75514.66,0.01,0.04727,0.00017,1.70004]
[1776569191029,33.88,75514.5,0.01,0.04695,0.00017,1.68785]
[1776569192052,33.88,75514.5,0.01,0.04695,0.00017,1.68785]
[1776569192142,33.89,75514.26,0.01,0.04692,0.00017,1.68709]
[1776569198078,33.88,75511.21,0.01,0.0464,0.00017,1.67197]
[1776569203113,33.88,75509.67,0.01,0.04614,0.00017,1.6644]
[1776569208151,33.88,75513.78,0.01,0.04682,0.00017,1.68418]
[1776569213183,33.88,75515.52,0.01,0.04711,0.00017,1.69254]
[1776569217846,33.88,75515.44,0.01,0.0471,0.00017,1.69215]
[1776569217924,33.88,75515.19,0.01,0.04706,0.00017,1.69093]
[1776569219995,33.88,75515.19,0.01,0.04706,0.00017,1.69093]
[1776569220042,33.88,75515.19,0.01,0.04706,0.00017,1.69093]
[1776569225268,33.88,75515.02,0.01,0.04703,0.00017,1.6901]
[1776569226278,33.88,75519.02,0.01,0.04771,0.00017,1.70968]
[1776569228289,33.88,75527.1,0.01,0.0491,0.00017,1.74965]
[1776569229296,33.88,75534.23,0.01,0.05035,0.00018,1.78542]
[1776569234329,33.88,75534.58,0.01,0.05042,0.00018,1.78719]
[1776569240372,33.88,75535.28,0.01,0.05054,0.00018,1.79073]
[1776569245720,33.88,75536.68,0.01,0.05079,0.00018,1.79782]
[1776569252457,33.88,75535.56,0.01,0.05028,0.00018,1.78]
[1776569255643,33.88,75536.01,0.01,0.05036,0.00018,1.78227]
[1776569255679,33.88,75536.01,0.01,0.05036,0.00018,1.78227]
[1776569255743,33.88,75530.53,0.01,0.04939,0.00018,1.75474]
[1776569261519,33.89,75527.49,0.01,0.04892,0.00017,1.74139]
[1776569267561,33.91,75527.99,0.01,0.04907,0.00017,1.74577]
[1776569269575,33.91,75531.92,0.01,0.04978,0.00018,1.76601]
[1776569274613,33.92,75533.47,0.01,0.05011,0.00018,1.77514]
[1776569279646,33.93,75532.6,0.01,0.05,0.00018,1.77213]
[1776569286001,33.94,75533.94,0.01,0.05029,0.00018,1.78045]
[1776569291731,33.95,75533.86,0.01,0.05033,0.00018,1.7816]
[1776569296766,33.96,75535.08,0.01,0.05059,0.00018,1.78899]
[1776569301803,33.97,75536.13,0.01,0.05083,0.00018,1.79551]
[1776569306836,33.98,75536.17,0.01,0.05088,0.00018,1.79691]
[1776569311871,33.99,75535.64,0.01,0.05051,0.00018,1.78325]
[1776569316907,34.0,75535.22,0.01,0.05048,0.00018,1.78241]
[1776569321946,34.01,75535.22,0.01,0.05052,0.00018,1.78367]
[1776569326287,34.01,75538.8,0.01,0.0512,0.00018,1.80271]
[1776569333031,34.02,75537.84,0.01,0.05108,0.00018,1.7994]
[1776569338068,34.03,75538.97,0.01,0.05132,0.00018,1.80622]
[1776569343103,34.04,75533.64,0.01,0.05041,0.00018,1.78042]
[1776569348142,34.05,75532.46,0.01,0.05024,0.00018,1.77579]
[1776569353177,34.06,75531.37,0.01,0.0501,0.00018,1.77165]
[1776569358215,34.07,75531.29,0.01,0.05013,0.00018,1.77259]
[1776569363249,34.08,75532.01,0.01,0.05031,0.00018,1.77753]
[1776569368282,34.09,75532.45,0.01,0.05043,0.00018,1.78103]
[1776569372310,34.09,75532.5,0.01,0.05016,0.00018,1.77014]
[1776569377353,34.1,75532.3,0.01,0.05017,0.00018,1.77048]
[1776569379112,34.1,75532.12,0.01,0.05015,0.00018,1.76986]
[1776569379214,34.11,75532.44,0.01,0.05022,0.00018,1.77173]
[1776569382387,34.1,75532.28,0.01,0.05017,0.00018,1.77051]
[1776569382416,34.1,75538.08,0.01,0.0512,0.00018,1.79949]
[1776569384395,34.1,75542.85,0.01,0.05207,0.00018,1.82372]
[1776569388425,34.1,75546.16,0.01,0.05268,0.00018,1.8409]
[1776569393458,34.11,75546.86,0.01,0.05284,0.00018,1.84524]
[1776569395473,34.11,75550.42,0.01,0.05351,0.00019,1.86388]
[1776569401515,34.12,75549.75,0.01,0.05341,0.00019,1.86111]
[1776569406849,34.12,75551.4,0.01,0.05374,0.00019,1.87027]
[1776569412591,34.12,75551.4,0.01,0.05376,0.00019,1.87077]
[1776569416919,34.13,75558.58,0.01,0.05513,0.00019,1.90867]
[1776569422665,34.13,75560.69,0.01,0.05554,0.00019,1.91984]
[1776569427697,34.13,75559.56,0.01,0.05532,0.00019,1.91394]
[1776569431724,34.13,75559.29,0.01,0.05494,0.00019,1.89993]
[1776569434599,34.13,75559.74,0.01,0.05503,0.00019,1.90231]
[1776569435541,34.13,75559.74,0.01,0.05503,0.00019,1.90231]
[1776569434745,34.13,75552.9,0.01,0.05374,0.00019,1.86679]
[1776569435752,34.13,75549.19,0.01,0.05305,0.00019,1.84764]
[1776569437518,34.13,75549.19,0.01,0.05305,0.00019,1.84764]
[1776569441794,34.13,75541.2,0.01,0.05161,0.00018,1.8076]
[1776569444815,34.14,75534.05,0.01,0.05035,0.00018,1.77213]
[1776569449855,34.14,75532.03,0.01,0.05,0.00018,1.76227]
[1776569450863,34.14,75522.77,0.01,0.04838,0.00017,1.71627]
[1776569455902,34.13,75522.38,0.01,0.04828,0.00017,1.71361]
[1776569460934,34.13,75524.49,0.01,0.04862,0.00017,1.7232]
[1776569463312,34.13,75525.92,0.01,0.04888,0.00017,1.73056]
[1776569463397,34.13,75521.07,0.01,0.04804,0.00017,1.70658]
[1776569464191,34.13,75521.07,0.01,0.04804,0.00017,1.70658]
[1776569464293,34.13,75521.31,0.01,0.04807,0.00017,1.70763]
[1776569465263,34.13,75521.31,0.01,0.04807,0.00017,1.70763]
[1776569465364,34.13,75521.61,0.01,0.04812,0.00017,1.70897]
[1776569471003,34.12,75522.93,0.01,0.04832,0.00017,1.71466]
[1776569474023,34.11,75529.78,0.01,0.04947,0.00018,1.74738]
[1776569479061,34.11,75529.45,0.01,0.04941,0.00018,1.74555]
[1776569486108,34.11,75527.96,0.01,0.04915,0.00017,1.73817]
[1776569491143,34.11,75527.4,0.01,0.04873,0.00017,1.7233]
[1776569496178,34.11,75526.53,0.01,0.04858,0.00017,1.71902]
[1776569502540,34.11,75526.58,0.01,0.04859,0.00017,1.71926]
[1776569507557,34.09,75528.12,0.01,0.04874,0.00017,1.72351]
[1776569517325,34.03,75527.89,0.01,0.04841,0.00017,1.71402]
[1776569522517,34.0,75529.04,0.01,0.04849,0.00017,1.71634]
[1776569522542,34.0,75542.81,0.01,0.05089,0.00018,1.78429]
[1776569524378,33.99,75551.04,0.01,0.05236,0.00018,1.82537]
[1776569529409,33.99,75553.75,0.01,0.05283,0.00019,1.83846]
[1776569534444,33.97,75554.62,0.01,0.05293,0.00019,1.84124]
[1776569536459,33.97,75559.37,0.01,0.05383,0.00019,1.86585]
[1776569537466,33.97,75564.94,0.01,0.05488,0.00019,1.89497]
[1776569538473,33.97,75571.55,0.01,0.05616,0.0002,1.92989]
[1776569541493,33.97,75564.57,0.01,0.05481,0.00019,1.89303]
[1776569544515,33.97,75558.8,0.01,0.05372,0.00019,1.86289]
[1776569549550,33.97,75559.43,0.01,0.05384,0.00019,1.86617]
[1776569554585,33.96,75560.95,0.01,0.0537,0.00019,1.85896]
[1776569559619,33.93,75560.54,0.01,0.0535,0.00019,1.85342]
[1776569564654,33.9,75561.28,0.01,0.05348,0.00019,1.85299]
[1776569566670,33.89,75556.31,0.01,0.05249,0.00019,1.82556]
[1776569571704,33.86,75555.55,0.01,0.05219,0.00019,1.81738]
[1776569572839,33.86,75555.55,0.01,0.05219,0.00019,1.81738]
[1776569573577,33.86,75555.55,0.01,0.05219,0.00019,1.81738]
[1776569580787,33.85,75555.09,0.01,0.05205,0.00018,1.81331]
[1776569581277,33.85,75555.09,0.01,0.05205,0.00018,1.81331]
[1776569581346,33.85,75560.26,0.01,0.05301,0.00019,1.83999]
[1776569582187,33.85,75560.26,0.01,0.05301,0.00019,1.83999]
[1776569582527,33.85,75560.26,0.01,0.05301,0.00019,1.83999]
[1776569582529,33.85,75572.91,0.01,0.05541,0.00019,1.90601]
[1776569588129,33.84,75574.55,0.01,0.05572,0.00019,1.91434]
[1776569593858,33.84,75574.28,0.01,0.05567,0.00019,1.91291]
[1776569598892,33.82,75574.7,0.01,0.05562,0.00019,1.91168]
[1776569603928,33.78,75573.44,0.01,0.05518,0.00019,1.89982]
[1776569608270,33.76,75581.56,0.01,0.05665,0.0002,1.93965]
[1776569614000,33.72,75581.92,0.01,0.05619,0.0002,1.9236]
[1776569619044,33.69,75582.45,0.01,0.05613,0.0002,1.9221]
[1776569628409,33.64,75583.13,0.01,0.05598,0.0002,1.91794]
[1776569632129,33.62,75574.88,0.01,0.05424,0.00019,1.87062]
[1776569638479,33.58,75573.81,0.01,0.05385,0.00019,1.8598]
[1776569644212,33.54,75574.97,0.01,0.05388,0.00019,1.86073]
[1776569649248,33.51,75574.56,0.01,0.05364,0.00019,1.85425]
[1776569654286,33.48,75575.08,0.01,0.05358,0.00019,1.85266]
[1776569657306,33.47,75581.97,0.01,0.05482,0.00019,1.88657]
[1776569661335,33.44,75586.06,0.01,0.05549,0.0002,1.90495]
[1776569666370,33.41,75587.84,0.01,0.05568,0.0002,1.91015]
[1776569671405,33.38,75586.22,0.01,0.05487,0.0002,1.8844]
[1776569676442,33.35,75583.56,0.01,0.05419,0.00019,1.86588]
[1776569681476,33.32,75584.26,0.01,0.05416,0.00019,1.86525]
[1776569686514,33.29,75585.17,0.01,0.05418,0.00019,1.86575]
[1776569693564,33.27,75584.1,0.01,0.05388,0.00019,1.85745]
[1776569698598,33.27,75581.3,0.01,0.05334,0.00019,1.8426]
[1776569703632,33.27,75581.52,0.01,0.05338,0.00019,1.84377]
[1776569704641,33.27,75584.96,0.01,0.05405,0.00019,1.86202]
[1776569709675,33.27,75588.37,0.01,0.05469,0.0002,1.87959]
[1776569715717,33.26,75590.45,0.01,0.05502,0.0002,1.88879]
[1776569721762,33.25,75589.81,0.01,0.05486,0.0002,1.88436]
[1776569723773,33.25,75594.24,0.01,0.05574,0.0002,1.90822]
[1776569728807,33.25,75594.25,0.01,0.05574,0.0002,1.90827]
[1776569733843,33.25,75594.28,0.01,0.05541,0.0002,1.89567]
[1776569739179,33.25,75591.35,0.01,0.05483,0.0002,1.87992]
[1776569744920,33.25,75591.23,0.01,0.0548,0.0002,1.87927]
[1776569749955,33.25,75590.55,0.01,0.05467,0.0002,1.87563]
[1776569754992,33.25,75589.26,0.01,0.05442,0.0002,1.86873]
[1776569756086,33.25,75589.26,0.01,0.05442,0.0002,1.86873]
[1776569756102,33.25,75590.43,0.01,0.05465,0.0002,1.87499]
[1776569757035,33.25,75590.43,0.01,0.05465,0.0002,1.87499]
[1776569762039,33.25,75594.83,0.01,0.05551,0.0002,1.89852]
[1776569764055,33.25,75601.02,0.01,0.05676,0.0002,1.93235]
[1776569769389,33.25,75602.48,0.01,0.05708,0.0002,1.94077]
[1776569771175,33.25,75602.48,0.01,0.05708,0.0002,1.94085]
[1776569771276,33.26,75602.86,0.01,0.05716,0.0002,1.943]
[1776569774126,33.25,75602.86,0.01,0.05714,0.0002,1.94259]
[1776569774354,33.25,75602.84,0.01,0.05711,0.0002,1.94166]
[1776569779460,33.25,75604.48,0.01,0.05746,0.0002,1.951]
[1776569783186,33.25,75608.88,0.01,0.05837,0.00021,1.97543]
[1776569788222,33.25,75611.92,0.01,0.059,0.00021,1.99224]
[1776569791243,33.25,75611.6,0.01,0.05858,0.00021,1.9774]
[1776569794313,33.25,75610.76,0.01,0.05841,0.00021,1.97276]
[1776569794414,33.25,75611.25,0.01,0.05851,0.00021,1.97547]
[1776569799600,33.25,75610.53,0.01,0.05836,0.00021,1.9715]
[1776569800285,33.25,75610.53,0.01,0.05836,0.00021,1.9715]
[1776569800385,33.25,75609.59,0.01,0.05817,0.00021,1.96631]
[1776569806348,33.25,75609.02,0.01,0.05805,0.00021,1.96319]
[1776569811383,33.25,75609.51,0.01,0.05815,0.00021,1.96589]
[1776569816418,33.25,75609.88,0.01,0.05823,0.00021,1.96789]
[1776569821397,33.25,75608.97,0.01,0.05804,0.00021,1.96299]
[1776569821498,33.25,75608.14,0.01,0.05788,0.00021,1.95856]
[1776569827495,33.25,75609.75,0.01,0.05822,0.00021,1.96763]
[1776569829897,33.25,75607.97,0.01,0.05785,0.00021,1.95781]
[1776569831523,33.25,75617.09,0.01,0.05975,0.00021,2.00826]
[1776569832530,33.25,75621.19,0.01,0.06061,0.00021,2.03111]
[1776569833397,33.25,75621.19,0.01,0.06061,0.00021,2.03111]
[1776569833537,33.25,75621.22,0.01,0.06061,0.00021,2.03115]
[1776569834375,33.25,75621.22,0.01,0.06061,0.00021,2.03115]
[1776569834476,33.25,75621.42,0.01,0.06065,0.00021,2.03215]
[1776569836952,33.25,75621.44,0.01,0.06065,0.00021,2.03214]
[1776569837293,33.25,75621.81,0.01,0.06072,0.00021,2.03409]
[1776569838572,33.25,75633.16,0.01,0.06317,0.00022,2.09819]
[1776569839487,33.25,75633.16,0.01,0.06317,0.00022,2.09819]
[1776569839587,33.24,75638.35,0.01,0.06432,0.00022,2.12778]
[1776569842600,33.24,75635.24,0.01,0.06359,0.00022,2.1091]
[1776569844388,33.24,75634.68,0.01,0.06346,0.00022,2.10564]
[1776569844616,33.24,75631.58,0.01,0.06277,0.00022,2.08767]
[1776569845220,33.24,75631.58,0.01,0.06277,0.00022,2.08767]
[1776569845621,33.23,75627.94,0.01,0.06197,0.00022,2.06674]
[1776569849080,33.23,75625.98,0.01,0.06152,0.00022,2.0551]
[1776569852670,33.23,75625.42,0.01,0.06102,0.00022,2.03805]
[1776569859719,33.22,75622.64,0.01,0.06039,0.00021,2.02145]
[1776569864754,33.22,75622.38,0.01,0.06031,0.00021,2.01937]
[1776569869303,33.21,75620.72,0.01,0.05994,0.00021,2.00973]
[1776569869405,33.21,75620.7,0.01,0.05993,0.00021,2.0094]
[1776569874827,33.21,75620.25,0.01,0.05981,0.00021,2.00633]
[1776569879862,33.2,75619.77,0.01,0.05969,0.00021,2.00311]
[1776569889929,33.2,75619.21,0.01,0.05954,0.00021,1.99899]
[1776569894967,33.19,75619.03,0.01,0.05948,0.00021,1.9975]
[1776569900314,33.19,75619.64,0.01,0.05959,0.00021,2.00032]
[1776569907052,33.19,75619.86,0.01,0.05961,0.00021,2.00097]
[1776569911080,33.18,75620.04,0.01,0.05928,0.00021,1.98846]
[1776569912086,33.18,75614.37,0.01,0.05809,0.00021,1.9569]
[1776569917123,33.18,75612.83,0.01,0.05777,0.00021,1.94832]
[1776569922159,33.18,75612.37,0.01,0.05767,0.00021,1.94573]
[1776569927631,33.18,75612.39,0.01,0.05767,0.00021,1.94581]
[1776569927732,33.18,75612.54,0.01,0.0577,0.00021,1.94663]
[1776569928461,33.18,75612.54,0.01,0.0577,0.00021,1.94663]
[1776569928562,33.18,75612.54,0.01,0.0577,0.00021,1.94663]
[1776569931212,33.18,75612.54,0.01,0.0577,0.00021,1.94661]
[1776569931313,33.18,75612.54,0.01,0.0577,0.00021,1.94661]
[1776569937261,33.18,75612.79,0.01,0.05775,0.00021,1.94795]
[1776569942526,33.18,75612.99,0.01,0.05779,0.00021,1.94903]
[1776569942551,33.18,75602.1,0.01,0.05557,0.0002,1.88955]
[1776569944311,33.18,75597.05,0.01,0.05458,0.0002,1.86257]
[1776569945194,33.18,75597.05,0.01,0.05458,0.0002,1.86257]
[1776569945319,33.18,75596.98,0.01,0.05457,0.0002,1.86232]
[1776569948061,33.19,75590.17,0.01,0.05324,0.00019,1.82628]
[1776569950238,33.19,75590.17,0.01,0.05325,0.00019,1.82645]
[1776569951896,33.19,75590.8,0.01,0.05338,0.00019,1.82999]
[1776569957404,33.19,75589.61,0.01,0.05315,0.00019,1.82368]
[1776569962439,33.19,75592.67,0.01,0.05374,0.0002,1.83992]
[1776569969490,33.19,75595.76,0.01,0.05437,0.0002,1.85702]
[1776569973806,33.2,75595.72,0.01,0.05404,0.0002,1.84453]
[1776569980879,33.2,75596.43,0.01,0.05422,0.0002,1.84925]
[1776569986134,33.21,75596.48,0.01,0.05424,0.0002,1.84992]
[1776569992654,33.21,75595.84,0.01,0.05416,0.0002,1.8477]
[1776570001023,33.22,75596.55,0.01,0.05434,0.0002,1.85252]
[1776570006752,33.23,75591.63,0.01,0.0534,0.00019,1.82718]
[1776570011097,33.23,75587.78,0.01,0.05269,0.00019,1.80759]
[1776570016825,33.24,75586.27,0.01,0.05244,0.00019,1.80078]
[1776570021114,33.24,75586.03,0.01,0.05241,0.00019,1.80009]
[1776570021843,33.24,75584.99,0.01,0.05222,0.00019,1.79483]
[1776570024144,33.25,75585.07,0.01,0.05224,0.00019,1.79544]
[1776570024246,33.25,75584.57,0.01,0.05216,0.00019,1.7932]
[1776570030923,33.26,75583.78,0.01,0.05206,0.00019,1.79039]
[1776570031237,33.26,75583.56,0.01,0.05168,0.00019,1.77667]
[1776570041311,33.27,75583.43,0.01,0.05174,0.00019,1.77821]
[1776570052081,33.29,75583.04,0.01,0.05174,0.00019,1.77824]
[1776570053088,33.29,75590.94,0.01,0.05326,0.00019,1.81988]
[1776570054148,33.29,75590.94,0.01,0.05326,0.00019,1.81988]
[1776570055130,33.29,75594.34,0.01,0.05394,0.0002,1.83817]
[1776570056023,33.29,75594.34,0.01,0.05394,0.0002,1.83817]
[1776570056124,33.29,75594.61,0.01,0.054,0.0002,1.83973]
[1776570061144,33.3,75595.1,0.01,0.05411,0.0002,1.84294]
[1776570063158,33.3,75606.48,0.01,0.0564,0.0002,1.90436]
[1776570064165,33.3,75611.97,0.01,0.05752,0.00021,1.93434]
[1776570069200,33.3,75612.77,0.01,0.05768,0.00021,1.93862]
[1776570075242,33.3,75610.74,0.01,0.05726,0.00021,1.92748]
[1776570078312,33.3,75610.58,0.01,0.05723,0.00021,1.92661]
[1776570078333,33.3,75611.15,0.01,0.05735,0.00021,1.92973]
[1776570084309,33.3,75609.79,0.01,0.05707,0.0002,1.9223]
[1776570086318,33.3,75603.35,0.01,0.05576,0.0002,1.88736]
[1776570091808,33.3,75600.77,0.01,0.05492,0.0002,1.861]
[1776570098403,33.31,75600.27,0.01,0.05484,0.0002,1.85903]
[1776570101878,33.31,75596.95,0.01,0.0542,0.0002,1.84162]
[1776570108472,33.31,75597.4,0.01,0.05432,0.0002,1.8449]
[1776570115521,33.32,75597.79,0.01,0.05443,0.0002,1.84783]
[1776570120560,33.32,75597.59,0.01,0.05441,0.0002,1.84737]
[1776570132089,33.33,75598.01,0.01,0.05454,0.0002,1.85094]
[1776570137752,33.34,75595.12,0.01,0.054,0.0002,1.83622]
[1776570152237,33.35,75596.75,0.01,0.05405,0.0002,1.83419]
[1776570157819,33.36,75595.94,0.01,0.05393,0.0002,1.83084]
[1776570163862,33.37,75595.51,0.01,0.05388,0.0002,1.82953]
[1776570168897,33.37,75595.98,0.01,0.054,0.0002,1.83283]
[1776570173935,33.38,75596.33,0.01,0.0541,0.0002,1.83547]
[1776570179980,33.38,75597.19,0.01,0.0543,0.0002,1.84096]
[1776570184017,33.39,75601.22,0.01,0.05513,0.0002,1.86301]
[1776570193077,33.4,75600.49,0.01,0.05502,0.0002,1.86019]
[1776570198108,33.4,75599.52,0.01,0.05485,0.0002,1.85562]
[1776570206165,33.41,75599.68,0.01,0.05492,0.0002,1.85745]
[1776570212208,33.41,75599.24,0.01,0.05451,0.0002,1.84293]
[1776570217241,33.42,75599.1,0.01,0.05451,0.0002,1.84286]
[1776570222276,33.42,75601.7,0.01,0.05505,0.0002,1.85742]
[1776570223284,33.42,75605.58,0.01,0.05583,0.0002,1.87835]
[1776570228318,33.42,75606.87,0.01,0.05611,0.0002,1.88568]
[1776570231406,33.43,75609.1,0.01,0.05657,0.0002,1.89787]
[1776570237381,33.43,75609.2,0.01,0.0566,0.0002,1.89877]
[1776570242897,33.43,75609.39,0.01,0.05665,0.0002,1.89999]
[1776570242926,33.43,75609.39,0.01,0.05665,0.0002,1.89999]
[1776570242946,33.43,75609.39,0.01,0.05665,0.0002,1.89999]
[1776570242988,33.43,75619.49,0.01,0.05874,0.00021,1.95524]
[1776570244269,33.43,75619.49,0.01,0.05874,0.00021,1.95524]
[1776570244382,33.43,75619.49,0.01,0.05874,0.00021,1.95524]
[1776570244386,33.43,75619.49,0.01,0.05874,0.00021,1.95524]
[1776570244292,33.43,75625.22,0.01,0.05996,0.00021,1.98702]
[1776570244610,33.43,75625.22,0.01,0.05996,0.00021,1.98702]
[1776570247902,33.43,75633.29,0.01,0.06168,0.00022,2.0319]
[1776570253493,33.42,75634.82,0.01,0.06198,0.00022,2.03967]
[1776570258530,33.42,75635.84,0.01,0.06218,0.00022,2.04471]
[1776570263565,33.41,75637.11,0.01,0.06243,0.00022,2.05119]
[1776570266585,33.41,75632.84,0.01,0.06148,0.00022,2.02664]
[1776570271620,33.41,75630.5,0.01,0.06059,0.00022,1.99964]
[1776570273440,33.41,75630.03,0.01,0.06048,0.00022,1.99692]
[1776570278668,33.4,75628.3,0.01,0.0601,0.00021,1.98688]
[1776570280683,33.4,75624.88,0.01,0.05936,0.00021,1.96774]
[1776570286104,33.4,75623.82,0.01,0.05913,0.00021,1.96176]
[1776570292770,33.39,75623.89,0.01,0.0591,0.00021,1.96101]
[1776570294253,33.39,75623.89,0.01,0.0591,0.00021,1.96101]
[1776570294354,33.39,75623.85,0.01,0.05906,0.00021,1.9598]
[1776570298377,33.38,75623.85,0.01,0.05902,0.00021,1.95881]
[1776570298386,33.38,75623.85,0.01,0.05902,0.00021,1.95881]
[1776570298446,33.37,75629.91,0.01,0.06027,0.00022,1.99149]
[1776570302445,33.37,75630.14,0.01,0.06028,0.00022,1.9917]
[1776570302839,33.36,75635.89,0.01,0.06149,0.00022,2.0229]
[1776570308341,33.33,75637.74,0.01,0.06175,0.00022,2.02978]
[1776570310611,33.33,75637.74,0.01,0.06175,0.00022,2.02978]
[1776570310895,33.32,75637.74,0.01,0.06171,0.00022,2.02861]
[1776570311599,33.32,75637.74,0.01,0.06171,0.00022,2.02861]
[1776570311828,33.32,75637.74,0.01,0.06171,0.00022,2.02861]
[1776570311929,33.32,75638.45,0.01,0.06184,0.00022,2.03204]
[1776570314519,33.32,75638.45,0.01,0.06184,0.00022,2.03204]
[1776570318760,33.32,75639.65,0.01,0.06208,0.00022,2.03825]
[1776570319960,33.32,75639.62,0.01,0.06207,0.00022,2.03808]
[1776570322861,33.32,75640.53,0.01,0.06227,0.00022,2.04324]
[1776570322979,33.32,75640.86,0.01,0.06235,0.00022,2.04512]
[1776570326000,33.32,75636.49,0.01,0.06139,0.00022,2.02037]
[1776570331038,33.32,75635.53,0.01,0.06081,0.00022,2.00153]
[1776570338551,33.32,75635.03,0.01,0.0607,0.00022,1.99872]
[1776570345132,33.32,75635.03,0.01,0.0607,0.00022,1.99872]
[1776570350170,33.32,75633.84,0.01,0.06044,0.00022,1.99204]
[1776570355208,33.32,75632.95,0.01,0.06025,0.00022,1.98706]
[1776570357293,33.32,75632.95,0.01,0.06025,0.00022,1.98706]
[1776570357323,33.32,75633.17,0.01,0.0603,0.00022,1.98829]
[1776570363261,33.32,75633.32,0.01,0.06033,0.00022,1.98913]
[1776570368297,33.32,75633.45,0.01,0.06036,0.00022,1.98986]
[1776570373331,33.32,75637.36,0.01,0.06121,0.00022,2.01183]
[1776570374339,33.32,75641.11,0.01,0.06203,0.00022,2.03303]
[1776570379373,33.32,75643.82,0.01,0.06263,0.00022,2.04843]
[1776570384409,33.32,75646.26,0.01,0.06318,0.00022,2.06235]
[1776570389446,33.32,75647.65,0.01,0.06349,0.00022,2.07031]
[1776570394480,33.32,75652.37,0.01,0.06418,0.00023,2.08377]
[1776570399515,33.32,75653.01,0.01,0.06432,0.00023,2.08746]
[1776570404549,33.32,75651.7,0.01,0.06402,0.00023,2.07991]
[1776570406204,33.32,75651.98,0.01,0.06409,0.00023,2.08153]
[1776570406306,33.32,75652.52,0.01,0.06421,0.00023,2.08463]
[1776570411598,33.32,75653.32,0.01,0.06439,0.00023,2.08924]
[1776570412605,33.32,75649.25,0.01,0.06347,0.00023,2.06585]
[1776570414530,33.32,75649.25,0.01,0.06347,0.00023,2.06585]
[1776570414619,33.32,75647.21,0.01,0.06301,0.00022,2.05418]
[1776570416633,33.32,75650.67,0.01,0.06379,0.00023,2.074]
[1776570421210,33.32,75653.44,0.01,0.06442,0.00023,2.08994]
[1776570421311,33.32,75655.37,0.01,0.06486,0.00023,2.10108]
[1776570422024,33.32,75655.37,0.01,0.06486,0.00023,2.10108]
[1776570422124,33.32,75655.93,0.01,0.06499,0.00023,2.10432]
[1776570425780,33.32,75655.93,0.01,0.06499,0.00023,2.10432]
[1776570431748,33.32,75655.01,0.01,0.06478,0.00023,2.099]
[1776570433762,33.32,75651.83,0.01,0.06405,0.00023,2.08066]
[1776570435668,33.32,75651.73,0.01,0.06403,0.00023,2.08009]
[1776570442830,33.32,75649.99,0.01,0.06364,0.00023,2.07009]
[1776570447398,33.32,75649.07,0.01,0.06343,0.00022,2.06482]
[1776570447500,33.32,75649.65,0.01,0.06356,0.00023,2.06814]
[1776570452900,33.32,75649.65,0.01,0.06318,0.00022,2.0545]
[1776570457934,33.32,75651.79,0.01,0.06367,0.00023,2.06675]
[1776570462970,33.32,75654.44,0.01,0.06427,0.00023,2.08199]
[1776570468008,33.32,75657.61,0.01,0.06499,0.00023,2.1003]
[1776570468681,33.32,75657.61,0.01,0.06499,0.00023,2.1003]
[1776570468767,33.32,75657.61,0.01,0.06499,0.00023,2.1003]
[1776570470762,33.32,75659.11,0.01,0.06534,0.00023,2.10899]
[1776570471109,33.32,75659.11,0.01,0.06534,0.00023,2.10899]
[1776570471131,33.32,75661.15,0.01,0.06581,0.00023,2.12085]
[1776570477071,33.32,75663.48,0.01,0.06635,0.00023,2.13444]
[1776570482105,33.32,75663.47,0.01,0.06635,0.00023,2.13438]
[1776570487139,33.32,75661.95,0.01,0.06599,0.00023,2.12551]
[1776570488498,33.32,75661.95,0.01,0.06599,0.00023,2.12551]
[1776570488587,33.32,75661.22,0.01,0.06582,0.00023,2.12126]
[1776570489364,33.32,75661.22,0.01,0.06582,0.00023,2.12126]
[1776570489466,33.32,75661.22,0.01,0.06582,0.00023,2.12126]
[1776570496203,33.32,75660.97,0.01,0.06577,0.00023,2.1198]
[1776570497209,33.32,75655.57,0.01,0.06452,0.00023,2.0885]
[1776570498934,33.32,75655.57,0.01,0.06452,0.00023,2.0885]
[1776570499222,33.32,75654.4,0.01,0.06426,0.00023,2.08176]
[1776570501472,33.32,75652.84,0.01,0.0639,0.00023,2.07278]
[1776570501574,33.32,75648.55,0.01,0.06294,0.00022,2.04821]
[1776570509293,33.32,75649.92,0.01,0.06324,0.00022,2.05604]
[1776570511310,33.32,75650.06,0.01,0.0629,0.00022,2.04319]
[1776570516772,33.32,75650.08,0.01,0.0629,0.00022,2.0433]
[1776570526413,33.32,75650.14,0.01,0.06291,0.00022,2.04364]
[1776570528426,33.32,75653.48,0.01,0.06367,0.00023,2.06276]
[1776570535474,33.32,75654.21,0.01,0.06383,0.00023,2.06695]
[1776570541432,33.32,75654.82,0.01,0.06397,0.00023,2.07045]
[1776570541533,33.32,75654.86,0.01,0.06398,0.00023,2.07068]
[1776570546289,33.32,75655.48,0.01,0.06412,0.00023,2.07425]
[1776570546553,33.32,75655.36,0.01,0.06409,0.00023,2.07356]
[1776570552595,33.32,75654.95,0.01,0.064,0.00023,2.0712]
[1776570557631,33.32,75654.18,0.01,0.06383,0.00023,2.06677]
[1776570563672,33.32,75654.11,0.01,0.06381,0.00023,2.06637]
[1776570568125,33.32,75655.1,0.01,0.06404,0.00023,2.07206]
[1776570568709,33.32,75660.33,0.01,0.06523,0.00023,2.10227]
[1776570568772,33.32,75660.33,0.01,0.06523,0.00023,2.10227]
[1776570570752,33.32,75661.82,0.01,0.06558,0.00023,2.11092]
[1776570572060,33.32,75664.02,0.01,0.0657,0.00023,2.10986]
[1776570572161,33.32,75663.95,0.01,0.06569,0.00023,2.10945]
[1776570578778,33.32,75664.31,0.01,0.06577,0.00023,2.11155]
[1776570583818,33.32,75666.89,0.01,0.06637,0.00023,2.12659]
[1776570588847,33.32,75668.38,0.01,0.06672,0.00024,2.13531]
[1776570593883,33.32,75669.27,0.01,0.06693,0.00024,2.14052]
[1776570598917,33.32,75669.21,0.01,0.06692,0.00024,2.14017]
[1776570604267,33.32,75669.37,0.01,0.06696,0.00024,2.14111]
[1776570604277,33.32,75669.37,0.01,0.06696,0.00024,2.14111]
[1776570604368,33.32,75669.78,0.01,0.06705,0.00024,2.14352]
[1776570610452,33.32,75669.78,0.01,0.06705,0.00024,2.14351]
[1776570616040,33.32,75669.64,0.01,0.06702,0.00024,2.14268]
[1776570621074,33.32,75671.09,0.01,0.06736,0.00024,2.15117]
[1776570626109,33.32,75671.09,0.01,0.06736,0.00024,2.15109]
[1776570631145,33.32,75671.76,0.01,0.06712,0.00024,2.14095]
[1776570637188,33.31,75673.72,0.01,0.06758,0.00024,2.15239]
[1776570642223,33.31,75673.31,0.01,0.06748,0.00024,2.14987]
[1776570646732,33.31,75673.75,0.01,0.06758,0.00024,2.15239]
[1776570656321,33.31,75674.22,0.01,0.06768,0.00024,2.15476]
[1776570660803,33.31,75677.76,0.01,0.06851,0.00024,2.17537]
[1776570668409,33.3,75677.92,0.01,0.06853,0.00024,2.17578]
[1776570677536,33.3,75677.67,0.01,0.06846,0.00024,2.17395]
[1776570679878,33.3,75679.91,0.01,0.06897,0.00024,2.18659]
[1776570680500,33.3,75676.01,0.01,0.06803,0.00024,2.16336]
[1776570680850,33.3,75676.01,0.01,0.06803,0.00024,2.16336]
[1776570681648,33.3,75676.01,0.01,0.06803,0.00024,2.16336]
[1776570681761,33.3,75676.01,0.01,0.06803,0.00024,2.16336]
[1776570681739,33.3,75669.54,0.01,0.06649,0.00024,2.1252]
[1776570682514,33.3,75669.54,0.01,0.06649,0.00024,2.1252]
[1776570683336,33.3,75669.54,0.01,0.06649,0.00024,2.1252]
[1776570683520,33.3,75668.86,0.01,0.06633,0.00023,2.12121]
[1776570686583,33.3,75668.58,0.01,0.06626,0.00023,2.11957]
[1776570686646,33.3,75661.25,0.01,0.06456,0.00023,2.07699]
[1776570687276,33.3,75661.25,0.01,0.06456,0.00023,2.07699]
[1776570687549,33.3,75661.25,0.01,0.06456,0.00023,2.07699]
[1776570691577,33.3,75659.07,0.01,0.06367,0.00023,2.05063]
[1776570696611,33.3,75660.54,0.01,0.06401,0.00023,2.05908]
[1776570701648,33.3,75664.58,0.01,0.06494,0.00023,2.0824]
[1776570706682,33.3,75666.28,0.01,0.06533,0.00023,2.09226]
[1776570712724,33.3,75665.78,0.01,0.06522,0.00023,2.08936]
[1776570718767,33.3,75666.07,0.01,0.06528,0.00023,2.09104]
[1776570721803,33.3,75659.65,0.01,0.0638,0.00023,2.05396]
[1776570722798,33.3,75653.41,0.01,0.06239,0.00022,2.01829]
[1776570724809,33.3,75649.83,0.01,0.06159,0.00022,1.99798]
[1776570727832,33.3,75653.21,0.01,0.06235,0.00022,2.01715]
[1776570729843,33.3,75649.16,0.01,0.06144,0.00022,1.99419]
[1776570734882,33.3,75650.12,0.01,0.06166,0.00022,1.99962]
[1776570739921,33.3,75648.74,0.01,0.06135,0.00022,1.99182]
[1776570744953,33.3,75649.69,0.01,0.06156,0.00022,1.99719]
[1776570746966,33.3,75653.66,0.01,0.06245,0.00022,2.01971]
[1776570747974,33.3,75656.98,0.01,0.0632,0.00023,2.03865]
[1776570754015,33.3,75657.28,0.01,0.06288,0.00023,2.02661]
[1776570756028,33.3,75653.2,0.01,0.06196,0.00022,2.00339]
[1776570761512,33.3,75650.22,0.01,0.0613,0.00022,1.98653]
[1776570767107,33.3,75649.18,0.01,0.06107,0.00022,1.98067]
[1776570773150,33.3,75648.42,0.01,0.0609,0.00022,1.97639]
[1776570778184,33.3,75642.88,0.01,0.05969,0.00022,1.94536]
[1776570784227,33.3,75642.52,0.01,0.05961,0.00022,1.94336]
[1776570785236,33.3,75646.41,0.01,0.06046,0.00022,1.9651]
[1776570790271,33.3,75646.74,0.01,0.06053,0.00022,1.96695]
[1776570798325,33.3,75648.5,0.01,0.06092,0.00022,1.97684]
[1776570804370,33.3,75645.55,0.01,0.06027,0.00022,1.96028]
[1776570809405,33.3,75645.75,0.01,0.06031,0.00022,1.9614]
[1776570811868,33.3,75645.94,0.01,0.05998,0.00022,1.94888]
[1776570817466,33.3,75645.59,0.01,0.0599,0.00022,1.94693]
[1776570822498,33.3,75645.07,0.01,0.05979,0.00022,1.94402]
[1776570828539,33.3,75644.88,0.01,0.05974,0.00022,1.94296]
[1776570833573,33.3,75647.73,0.01,0.06037,0.00022,1.9589]
[1776570838613,33.3,75650.81,0.01,0.06105,0.00022,1.9762]
[1776570843646,33.3,75651.08,0.01,0.06111,0.00022,1.97772]
[1776570848651,33.3,75652.35,0.01,0.06139,0.00022,1.98489]
[1776570848752,33.3,75653.19,0.01,0.06158,0.00022,1.98963]
[1776570852936,33.3,75653.52,0.01,0.06165,0.00022,1.9915]
[1776570853876,33.3,75654.18,0.01,0.0618,0.00022,1.99524]
[1776570859757,33.3,75654.79,0.01,0.06193,0.00022,1.99869]
[1776570865799,33.3,75654.6,0.01,0.06189,0.00022,1.99762]
[1776570868642,33.3,75655.22,0.01,0.06203,0.00022,2.00113]
[1776570868821,33.3,75654.93,0.01,0.06197,0.00022,1.99949]
[1776570873856,33.3,75655.77,0.01,0.06177,0.00022,1.99051]
[1776570875769,33.3,75656.31,0.01,0.06189,0.00022,1.99357]
[1776570875872,33.3,75656.77,0.01,0.06199,0.00022,1.99618]
[1776570876611,33.3,75656.77,0.01,0.06199,0.00022,1.99618]
[1776570876877,33.3,75656.77,0.01,0.06199,0.00022,1.99618]
[1776570877334,33.3,75656.77,0.01,0.06199,0.00022,1.99618]
[1776570877882,33.3,75656.85,0.01,0.06201,0.00022,1.99663]
[1776570878264,33.3,75656.85,0.01,0.06201,0.00022,1.99663]
[1776570878890,33.3,75657.5,0.01,0.06216,0.00023,2.00032]
[1776570880219,33.3,75657.93,0.01,0.06226,0.00023,2.00277]
[1776570880320,33.3,75657.14,0.01,0.06208,0.00022,1.99828]
[1776570884279,33.3,75657.79,0.01,0.06222,0.00023,2.00197]
[1776570889967,33.3,75657.19,0.01,0.06209,0.00022,1.99856]
[1776570895002,33.3,75657.91,0.01,0.06225,0.00023,2.00265]
[1776570899030,33.3,75661.8,0.01,0.06313,0.00023,2.02483]
[1776570904065,33.3,75661.61,0.01,0.06309,0.00023,2.02374]
[1776570909100,33.3,75662.23,0.01,0.06323,0.00023,2.02729]
[1776570914134,33.3,75660.8,0.01,0.06291,0.00023,2.01912]
[1776570915187,33.3,75660.8,0.01,0.06291,0.00023,2.01912]
[1776570915288,33.3,75660.48,0.01,0.06283,0.00023,2.01729]
[1776570921183,33.3,75657.29,0.01,0.06211,0.00023,1.99913]
[1776570926219,33.3,75655.79,0.01,0.06177,0.00022,1.99063]
[1776570927227,33.3,75650.36,0.01,0.06057,0.00022,1.96001]
[1776570928234,33.3,75646.32,0.01,0.05968,0.00022,1.93742]
[1776570931336,33.3,75644.06,0.01,0.05919,0.00022,1.92484]
[1776570931474,33.3,75644.06,0.01,0.05919,0.00022,1.92484]
[1776570931575,33.3,75643.27,0.01,0.05864,0.00022,1.90692]
[1776570937297,33.3,75641.82,0.01,0.05833,0.00021,1.89891]
[1776570942330,33.3,75639.49,0.01,0.05783,0.00021,1.88609]
[1776570943786,33.3,75629.93,0.01,0.05582,0.00021,1.83401]
[1776570952401,33.3,75629.71,0.01,0.05577,0.00021,1.83282]
[1776570957435,33.3,75628.57,0.01,0.05554,0.00021,1.82667]
[1776570962471,33.3,75627.96,0.01,0.05541,0.00021,1.82339]
[1776570971530,33.3,75626.92,0.01,0.0552,0.00021,1.81779]
[1776570979590,33.3,75624.02,0.01,0.0546,0.0002,1.80225]
[1776570985148,33.3,75624.24,0.01,0.05465,0.0002,1.80343]
[1776570985238,33.3,75624.24,0.01,0.05465,0.0002,1.80343]
[1776570990663,33.3,75624.24,0.01,0.05465,0.0002,1.80343]
[1776570995703,33.3,75626.78,0.01,0.0548,0.0002,1.80378]
[1776571001745,33.3,75625.95,0.01,0.05463,0.0002,1.79934]
[1776571003759,33.3,75617.88,0.01,0.053,0.0002,1.75652]
[1776571004766,33.3,75613.28,0.01,0.05209,0.0002,1.73239]
[1776571011816,33.3,75610.81,0.01,0.05161,0.0002,1.71952]
[1776571016852,33.3,75611.78,0.01,0.0518,0.0002,1.72456]
[1776571022891,33.3,75613.13,0.01,0.05206,0.0002,1.7316]
[1776571028933,33.3,75615.5,0.01,0.05253,0.0002,1.74401]
[1776571033968,33.3,75616.13,0.01,0.05265,0.0002,1.74731]
[1776571040013,33.3,75616.38,0.01,0.0527,0.0002,1.74863]
[1776571048068,33.3,75616.24,0.01,0.05268,0.0002,1.74789]
[1776571050462,33.3,75616.31,0.01,0.05269,0.0002,1.74826]
[1776571050677,33.3,75616.31,0.01,0.05269,0.0002,1.74826]
[1776571051096,33.3,75615.49,0.01,0.05217,0.0002,1.7309]
[1776571052104,33.3,75598.3,0.01,0.04886,0.00019,1.6425]
[1776571054846,33.3,75589.88,0.01,0.0473,0.00018,1.60027]
[1776571055125,33.3,75589.62,0.01,0.04725,0.00018,1.59897]
[1776571055840,33.3,75589.62,0.01,0.04725,0.00018,1.59897]
[1776571057830,33.3,75589.14,0.01,0.04717,0.00018,1.59659]
[1776571057878,33.3,75589.14,0.01,0.04717,0.00018,1.59659]
[1776571058026,33.3,75589.14,0.01,0.04717,0.00018,1.59659]
[1776571058146,33.3,75585.2,0.01,0.04645,0.00018,1.5771]
[1776571059154,33.3,75567.78,0.01,0.0434,0.00017,1.49276]
[1776571059848,33.3,75567.78,0.01,0.0434,0.00017,1.49276]
[1776571060163,33.3,75561.65,0.01,0.04236,0.00017,1.4638]
[1776571061170,33.3,75549.78,0.01,0.04042,0.00016,1.40879]
[1776571062177,33.3,75543.78,0.01,0.03946,0.00016,1.38152]
[1776571063214,33.3,75543.78,0.01,0.03946,0.00016,1.38152]
[1776571069227,33.3,75545.1,0.01,0.03967,0.00016,1.38749]
[1776571074261,33.3,75549.34,0.01,0.04035,0.00016,1.40678]
[1776571079294,33.3,75550.77,0.01,0.04058,0.00016,1.41332]
[1776571085337,33.3,75551.78,0.01,0.04074,0.00016,1.41796]
[1776571090373,33.3,75554.64,0.01,0.04121,0.00016,1.43114]
[1776571099437,33.3,75556.53,0.01,0.04152,0.00016,1.4399]
[1776571102457,33.3,75552.51,0.01,0.04086,0.00016,1.42132]
[1776571107492,33.3,75552.27,0.01,0.04082,0.00016,1.42021]
[1776571111521,33.3,75552.74,0.01,0.04058,0.00016,1.41051]
[1776571117565,33.3,75551.73,0.01,0.04042,0.00016,1.40588]
[1776571122599,33.3,75551.11,0.01,0.04032,0.00016,1.40304]
[1776571127634,33.3,75550.93,0.01,0.04029,0.00016,1.40222]
[1776571132669,33.3,75551.28,0.01,0.04034,0.00016,1.40382]
[1776571137704,33.3,75552.05,0.01,0.04047,0.00016,1.40734]
[1776571142738,33.3,75552.57,0.01,0.04055,0.00016,1.40973]
[1776571147774,33.3,75552.04,0.01,0.04047,0.00016,1.4073]
[1776571152809,33.3,75551.78,0.01,0.04042,0.00016,1.40611]
[1776571160866,33.3,75551.49,0.01,0.04038,0.00016,1.40478]
[1776571165900,33.3,75550.54,0.01,0.04022,0.00016,1.40044]
[1776571171783,33.3,75551.49,0.01,0.04038,0.00016,1.40478]
[1776571171870,33.3,75551.49,0.01,0.04038,0.00016,1.40478]
[1776571171972,33.3,75551.67,0.01,0.04009,0.00016,1.39377]
[1776571176978,33.3,75553.02,0.01,0.04031,0.00016,1.39993]
[1776571182014,33.3,75553.78,0.01,0.04043,0.00016,1.4034]
[1776571187000,33.3,75553.56,0.01,0.04039,0.00016,1.4024]
[1776571187070,33.3,75552.65,0.01,0.04025,0.00016,1.39824]
[1776571188028,33.3,75552.65,0.01,0.04025,0.00016,1.39824]
[1776571194096,33.3,75552.62,0.01,0.04024,0.00016,1.3981]
[1776571199130,33.3,75550.94,0.01,0.03997,0.00016,1.39045]
[1776571204166,33.3,75551.35,0.01,0.04004,0.00016,1.39231]
[1776571206179,33.3,75556.33,0.01,0.04084,0.00016,1.4151]
[1776571209202,33.3,75559.54,0.01,0.04137,0.00016,1.42993]
[1776571214238,33.3,75560.01,0.01,0.04145,0.00016,1.43211]
[1776571217259,33.3,75564.53,0.01,0.0422,0.00017,1.45317]
[1776571220281,33.3,75570.41,0.01,0.04319,0.00017,1.48089]
[1776571222048,33.3,75571.52,0.01,0.04338,0.00017,1.48616]
[1776571222089,33.3,75571.52,0.01,0.04338,0.00017,1.48616]
[1776571222294,33.3,75572.2,0.01,0.0435,0.00017,1.48939]
[1776571224413,33.3,75572.05,0.01,0.04347,0.00017,1.48868]
[1776571224414,33.3,75572.04,0.01,0.04347,0.00017,1.48863]
[1776571231152,33.3,75572.64,0.01,0.04357,0.00017,1.49149]
[1776571231358,33.3,75573.07,0.01,0.04332,0.00017,1.4813]
[1776571232235,33.3,75573.07,0.01,0.04332,0.00017,1.4813]
[1776571237401,33.3,75572.77,0.01,0.04327,0.00017,1.47987]
[1776571242433,33.3,75573.65,0.01,0.04342,0.00017,1.48405]
[1776571247470,33.3,75575.34,0.01,0.04371,0.00017,1.4921]
[1776571249483,33.3,75578.55,0.01,0.04426,0.00017,1.50748]
[1776571254953,33.3,75578.76,0.01,0.0443,0.00017,1.50848]
[1776571258546,33.3,75583.68,0.01,0.04517,0.00018,1.53226]
[1776571261567,33.3,75589.86,0.01,0.04627,0.00018,1.56246]
[1776571266602,33.3,75592.42,0.01,0.04674,0.00018,1.57508]
[1776571271657,33.3,75592.0,0.01,0.04666,0.00018,1.573]
[1776571276676,33.3,75589.09,0.01,0.04613,0.00018,1.55867]
[1776571281713,33.3,75588.17,0.01,0.04597,0.00018,1.55416]
[1776571284857,33.3,75588.17,0.05,0.04597,0.00018,1.55416]
[1776571289769,33.3,75583.62,0.05,0.04515,0.00018,1.53196]
[1776571291784,33.3,75582.65,0.05,0.04465,0.00018,1.51484]
[1776571296822,33.3,75581.98,0.05,0.04453,0.00018,1.51161]
[1776571301576,33.3,75581.66,0.05,0.04447,0.00018,1.51007]
[1776571301858,33.3,75581.68,0.05,0.04448,0.00018,1.51017]
[1776571306892,33.3,75581.59,0.05,0.04446,0.00018,1.50973]
[1776571309913,33.3,75585.13,0.05,0.04508,0.00018,1.52685]
[1776571311149,33.3,75585.13,0.05,0.04508,0.00018,1.52685]
[1776571311250,33.3,75590.55,0.05,0.04605,0.00018,1.55329]
[1776571316961,33.3,75587.91,0.05,0.04558,0.00018,1.54037]
[1776571319983,33.3,75592.03,0.05,0.04632,0.00018,1.56056]
[1776571325449,33.3,75590.66,0.05,0.04607,0.00018,1.55383]
[1776571331060,33.3,75588.4,0.05,0.04567,0.00018,1.54276]
[1776571331900,33.3,75588.4,0.05,0.04567,0.00018,1.54276]
[1776571332067,33.3,75587.03,0.05,0.04542,0.00018,1.53608]
[1776571338110,33.3,75585.82,0.05,0.04521,0.00018,1.53019]
[1776571345159,33.3,75581.92,0.05,0.04452,0.00018,1.51132]
[1776571350194,33.3,75580.88,0.05,0.04434,0.00017,1.50632]
[1776571351203,33.3,75580.32,0.05,0.0439,0.00017,1.49127]
[1776571356236,33.3,75586.84,0.05,0.04505,0.00018,1.52267]
[1776571362279,33.3,75589.18,0.05,0.04546,0.00018,1.53405]
[1776571368320,33.3,75589.43,0.05,0.04551,0.00018,1.53526]
[1776571370788,33.3,75589.72,0.05,0.04556,0.00018,1.53668]
[1776571371341,33.3,75589.45,0.05,0.04551,0.00018,1.53536]
[1776571373555,33.3,75589.99,0.05,0.04561,0.00018,1.538]
[1776571374363,33.3,75591.22,0.05,0.04583,0.00018,1.54401]
[1776571378650,33.3,75592.08,0.05,0.04598,0.00018,1.54822]
[1776571379399,33.3,75592.2,0.05,0.04601,0.00018,1.54881]
[1776571384432,33.3,75593.82,0.05,0.0463,0.00018,1.55676]
[1776571387461,33.3,75597.27,0.05,0.04693,0.00018,1.57379]
[1776571392495,33.3,75598.29,0.05,0.04712,0.00018,1.57885]
[1776571397529,33.3,75597.75,0.05,0.04702,0.00018,1.57617]
[1776571402565,33.3,75597.77,0.05,0.04702,0.00018,1.57627]
[1776571407600,33.3,75596.78,0.05,0.04684,0.00018,1.57137]
[1776571412642,33.3,75596.89,0.05,0.04651,0.00018,1.55925]
[1776571417677,33.3,75599.49,0.05,0.04699,0.00018,1.5721]
[1776571418684,33.3,75603.63,0.05,0.04775,0.00019,1.59271]
[1776571421705,33.3,75607.72,0.05,0.04852,0.00019,1.61324]
[1776571423719,33.3,75604.43,0.05,0.0479,0.00019,1.59671]
[1776571428753,33.3,75602.94,0.05,0.04763,0.00019,1.58926]
[1776571433789,33.3,75604.16,0.05,0.04785,0.00019,1.59536]
[1776571438825,33.3,75602.89,0.05,0.04762,0.00019,1.58901]
[1776571443858,33.3,75601.35,0.05,0.04733,0.00019,1.58134]
[1776571451915,33.3,75602.98,0.05,0.04763,0.00019,1.58946]
[1776571456956,33.3,75604.56,0.05,0.04793,0.00019,1.59736]
[1776571458964,33.3,75613.34,0.05,0.04959,0.00019,1.64172]
[1776571460979,33.3,75617.36,0.05,0.05037,0.00019,1.66228]
[1776571466439,33.3,75618.93,0.05,0.05068,0.0002,1.67036]
[1776571472055,33.3,75624.52,0.05,0.05141,0.0002,1.68613]
[1776571478096,33.3,75626.27,0.05,0.05176,0.0002,1.69522]
[1776571479428,33.3,75626.27,0.05,0.05176,0.0002,1.69522]
[1776571479440,33.3,75626.27,0.05,0.05176,0.0002,1.69522]
[1776571479529,33.3,75627.83,0.05,0.05207,0.0002,1.70336]
[1776571485146,33.3,75627.95,0.05,0.05209,0.0002,1.70398]
[1776571490181,33.3,75626.73,0.05,0.05185,0.0002,1.69762]
[1776571492414,33.3,75624.75,0.05,0.05145,0.0002,1.68732]
[1776571493414,33.3,75623.05,0.05,0.05112,0.0002,1.67851]
[1776571494244,33.3,75623.05,0.05,0.05112,0.0002,1.67851]
[1776571503276,33.44,75627.35,0.05,0.05272,0.0002,1.72014]
[1776571508511,33.47,75629.58,0.05,0.05332,0.0002,1.73578]
[1776571514354,33.5,75630.66,0.05,0.05371,0.0002,1.74595]
[1776571519394,33.53,75630.52,0.05,0.05383,0.0002,1.74904]
[1776571522800,33.52,75632.67,0.05,0.05425,0.00021,1.75978]
[1776571523424,33.52,75633.74,0.05,0.05446,0.00021,1.76524]
[1776571524821,33.52,75633.79,0.05,0.05448,0.00021,1.76575]
[1776571524917,33.53,75632.83,0.05,0.05429,0.00021,1.76092]
[1776571530471,33.54,75632.8,0.05,0.05434,0.00021,1.76203]
[1776571535506,33.55,75634.82,0.05,0.05442,0.00021,1.76055]
[1776571540542,33.55,75635.3,0.05,0.05457,0.00021,1.76439]
[1776571542661,33.56,75634.52,0.05,0.05442,0.00021,1.76052]
[1776571544407,33.56,75635.38,0.05,0.05462,0.00021,1.7656]
[1776571545166,33.56,75635.38,0.05,0.05462,0.00021,1.7656]
[1776571547020,33.56,75634.28,0.05,0.05439,0.00021,1.75977]
[1776571547199,33.56,75634.28,0.05,0.05439,0.00021,1.75977]
[1776571549621,33.56,75640.13,0.05,0.05563,0.00021,1.79139]
[1776571552460,33.57,75640.35,0.05,0.05569,0.00021,1.79298]
[1776571552635,33.57,75640.42,0.05,0.05571,0.00021,1.79356]
[1776571553517,33.57,75640.42,0.05,0.05571,0.00021,1.79356]
[1776571555983,33.57,75640.79,0.05,0.0558,0.00021,1.79574]
[1776571556664,33.59,75641.05,0.05,0.05594,0.00021,1.79946]
[1776571561701,33.59,75640.17,0.05,0.0558,0.00021,1.79568]
[1776571566733,33.6,75639.23,0.05,0.05564,0.00021,1.79158]
[1776571572775,33.61,75639.1,0.05,0.05565,0.00021,1.79196]
[1776571573606,33.61,75639.1,0.05,0.05565,0.00021,1.79196]
[1776571580832,33.62,75639.78,0.05,0.05583,0.00021,1.79647]
[1776571585883,33.62,75639.02,0.05,0.05567,0.00021,1.7924]
[1776571591909,33.62,75638.29,0.05,0.05513,0.00021,1.77494]
[1776571597368,33.62,75637.97,0.05,0.05507,0.00021,1.77323]
[1776571602986,33.62,75638.5,0.05,0.05518,0.00021,1.77605]
[1776571609580,33.62,75638.75,0.05,0.05523,0.00021,1.77738]
[1776571615077,33.62,75638.41,0.05,0.0552,0.00021,1.7766]
[1776571620113,33.63,75638.41,0.05,0.05523,0.00021,1.77745]
[1776571625430,33.63,75640.12,0.05,0.05561,0.00021,1.78705]
[1776571625481,33.63,75645.98,0.05,0.05685,0.00021,1.81864]
[1776571627320,33.64,75657.99,0.05,0.05947,0.00022,1.88448]
[1776571633203,33.64,75652.6,0.05,0.05829,0.00022,1.85492]
[1776571636572,33.64,75651.63,0.05,0.05808,0.00022,1.84963]
[1776571642269,33.64,75650.67,0.05,0.05787,0.00022,1.84441]
[1776571647721,33.64,75649.51,0.05,0.05762,0.00022,1.8381]
[1776571652339,33.64,75649.08,0.05,0.05714,0.00021,1.82201]
[1776571657791,33.64,75648.4,0.05,0.05699,0.00021,1.81833]
[1776571661620,33.64,75649.78,0.05,0.05729,0.00021,1.82579]
[1776571661790,33.64,75649.78,0.05,0.05729,0.00021,1.82579]
[1776571667861,33.64,75647.52,0.05,0.05683,0.00021,1.81415]
[1776571673488,33.64,75648.4,0.05,0.05704,0.00021,1.81943]
[1776571685567,33.65,75648.23,0.05,0.05702,0.00021,1.81894]
[1776571690789,33.65,75648.25,0.05,0.05702,0.00021,1.81905]
[1776571696648,33.65,75648.41,0.05,0.05706,0.00021,1.81991]
[1776571701686,33.65,75648.78,0.05,0.05713,0.00021,1.82191]
[1776571706722,33.65,75651.89,0.05,0.0578,0.00022,1.83876]
[1776571710748,33.65,75655.68,0.05,0.05863,0.00022,1.85943]
[1776571712775,33.65,75655.9,0.05,0.05828,0.00022,1.84674]
[1776571714241,33.65,75655.9,0.05,0.05828,0.00022,1.84674]
[1776571714788,33.65,75657.86,0.05,0.05871,0.00022,1.85745]
[1776571718817,33.65,75662.12,0.05,0.05965,0.00022,1.88086]
[1776571723851,33.65,75662.82,0.05,0.0598,0.00022,1.88472]
[1776571728885,33.65,75664.77,0.05,0.06024,0.00022,1.89551]
[1776571733940,33.65,75667.4,0.05,0.06083,0.00023,1.91011]
[1776571738975,33.65,75669.62,0.05,0.06133,0.00023,1.92248]
[1776571744011,33.65,75669.08,0.05,0.06121,0.00023,1.91947]
[1776571749045,33.65,75669.05,0.05,0.0612,0.00023,1.9193]
[1776571754080,33.65,75667.58,0.05,0.06087,0.00023,1.91111]
[1776571760121,33.65,75669.26,0.05,0.06125,0.00023,1.92047]
[1776571765799,33.65,75670.33,0.05,0.06149,0.00023,1.92645]
[1776571776234,33.65,75672.26,0.05,0.06153,0.00023,1.92309]
[1776571778131,33.65,75672.26,0.05,0.06153,0.00023,1.92309]
[1776571778235,33.65,75673.98,0.05,0.06192,0.00023,1.93273]
[1776571783484,33.65,75674.2,0.05,0.06197,0.00023,1.93396]
[1776571783543,33.65,75670.82,0.05,0.0612,0.00023,1.91505]
[1776571786808,33.65,75668.19,0.05,0.0606,0.00023,1.90041]
[1776571786910,33.65,75656.96,0.05,0.05811,0.00022,1.83863]
[1776571787977,33.65,75656.96,0.05,0.05811,0.00022,1.83863]
[1776571788024,33.65,75657.1,0.05,0.05814,0.00022,1.83939]
[1776571793354,33.65,75657.41,0.05,0.05821,0.00022,1.84108]
[1776571798779,33.65,75658.87,0.05,0.05853,0.00022,1.84905]
[1776571804433,33.65,75660.19,0.05,0.05882,0.00022,1.85627]
[1776571808057,33.65,75660.19,0.05,0.05882,0.00022,1.85627]
[1776571808065,33.65,75660.32,0.05,0.05885,0.00022,1.85699]
[1776571809131,33.65,75660.32,0.05,0.05885,0.00022,1.85699]
[1776571809217,33.65,75660.32,0.05,0.05885,0.00022,1.85699]
[1776571812487,33.65,75668.52,0.05,0.06068,0.00023,1.90224]
[1776571813499,33.65,75675.35,0.05,0.06223,0.00023,1.94042]
[1776571814501,33.65,75680.61,0.05,0.06345,0.00023,1.97012]
[1776571815510,33.65,75685.48,0.05,0.0646,0.00024,1.99785]
[1776571818500,33.65,75685.02,0.05,0.06449,0.00024,1.99522]
[1776571818919,33.65,75688.93,0.05,0.06542,0.00024,2.01763]
[1776571824573,33.65,75687.14,0.05,0.06499,0.00024,2.00735]
[1776571828297,33.65,75687.48,0.05,0.06507,0.00024,2.0093]
[1776571828989,33.65,75698.7,0.05,0.06779,0.00025,2.07423]
[1776571830245,33.65,75698.7,0.05,0.06779,0.00025,2.07423]
[1776571836655,33.65,75699.63,0.05,0.06759,0.00025,2.06504]
[1776571838374,33.65,75699.51,0.05,0.06756,0.00025,2.06434]
[1776571839069,33.65,75699.2,0.05,0.06749,0.00025,2.06254]
[1776571839740,33.65,75699.2,0.05,0.06749,0.00025,2.06254]
[1776571839779,33.65,75699.44,0.05,0.06754,0.00025,2.06393]
[1776571843704,33.65,75693.81,0.05,0.06617,0.00024,2.03127]
[1776571844712,33.65,75687.35,0.05,0.06462,0.00024,1.99414]
[1776571846726,33.65,75683.94,0.05,0.06382,0.00024,1.9747]
[1776571847272,33.65,75683.94,0.05,0.06382,0.00024,1.9747]
[1776571847732,33.65,75682.84,0.05,0.06356,0.00023,1.96845]
[1776571852767,33.65,75684.49,0.05,0.06395,0.00024,1.97782]
[1776571857801,33.65,75684.38,0.05,0.06392,0.00024,1.9772]
[1776571861832,33.65,75689.15,0.05,0.06505,0.00024,2.00444]
[1776571862837,33.65,75693.47,0.05,0.06609,0.00024,2.0293]
[1776571864162,33.65,75693.47,0.05,0.06609,0.00024,2.0293]
[1776571865012,33.65,75694.24,0.05,0.06628,0.00024,2.03375]
[1776571865453,33.65,75695.21,0.05,0.06651,0.00024,2.03936]
[1776571865999,33.65,75695.21,0.05,0.06651,0.00024,2.03936]
[1776571866100,33.65,75703.44,0.05,0.06853,0.00025,2.08732]
[1776571866781,33.65,75703.44,0.05,0.06853,0.00025,2.08732]
[1776571866883,33.65,75710.41,0.05,0.07028,0.00025,2.12841]
[1776571867537,33.65,75710.41,0.05,0.07028,0.00025,2.12841]
[1776571867873,33.65,75710.41,0.05,0.07028,0.00025,2.12841]
[1776571872912,33.65,75710.16,0.05,0.07021,0.00025,2.12687]
[1776571873498,33.65,75710.16,0.05,0.07021,0.00025,2.12687]
[1776571873915,33.65,75707.74,0.05,0.0696,0.00025,2.11255]
[1776571874920,33.65,75712.84,0.05,0.0709,0.00025,2.14277]
[1776571875930,33.65,75715.98,0.05,0.0717,0.00026,2.16145]
[1776571879956,33.64,75719.25,0.05,0.07253,0.00026,2.1807]
[1776571882983,33.64,75724.25,0.05,0.07382,0.00026,2.21046]
[1776571885998,33.64,75719.83,0.05,0.07264,0.00026,2.18326]
[1776571889022,33.63,75723.22,0.05,0.0735,0.00026,2.20317]
[1776571891036,33.63,75723.33,0.05,0.07307,0.00026,2.18846]
[1776571894058,33.63,75719.94,0.05,0.07216,0.00026,2.16754]
[1776571896073,33.63,75724.83,0.05,0.07342,0.00026,2.19664]
[1776571901107,33.62,75727.23,0.05,0.07401,0.00026,2.21]
[1776571905135,33.61,75730.35,0.05,0.07479,0.00027,2.22792]
[1776571906167,33.61,75730.35,0.05,0.07479,0.00027,2.22792]
[1776571906247,33.61,75731.67,0.05,0.07512,0.00027,2.23541]
[1776571907210,33.61,75731.67,0.05,0.07512,0.00027,2.23541]
[1776571907253,33.6,75733.33,0.05,0.07555,0.00027,2.24525]
[1776571913191,33.59,75732.65,0.05,0.07528,0.00027,2.23919]
[1776571918226,33.58,75730.25,0.05,0.07457,0.00027,2.22299]
[1776571921069,33.58,75730.51,0.05,0.07463,0.00027,2.22426]
[1776571921253,33.57,75731.23,0.05,0.0748,0.00027,2.22832]
[1776571924182,33.57,75731.24,0.05,0.07478,0.00027,2.22771]
[1776571924274,33.56,75731.01,0.05,0.07469,0.00027,2.22565]
[1776571924721,33.56,75731.01,0.05,0.07469,0.00027,2.22565]
[1776571924822,33.56,75732.42,0.05,0.07506,0.00027,2.23424]
[1776571925593,33.56,75732.42,0.05,0.07506,0.00027,2.23424]
[1776571925693,33.56,75733.02,0.05,0.07521,0.00027,2.23756]
[1776571931630,33.55,75730.75,0.05,0.07454,0.00027,2.22234]
[1776571931731,33.55,75731.94,0.05,0.07483,0.00027,2.22891]
[1776571937365,33.53,75730.91,0.05,0.07446,0.00027,2.22055]
[1776571940669,33.53,75730.42,0.05,0.0743,0.00027,2.21689]
[1776571940691,33.53,75735.15,0.05,0.07557,0.00027,2.24577]
[1776571942900,33.52,75743.96,0.05,0.07792,0.00028,2.29888]
[1776571943421,33.52,75743.96,0.05,0.07792,0.00028,2.29888]
[1776571943519,33.51,75751.21,0.05,0.07991,0.00028,2.34345]
[1776571946442,33.51,75746.06,0.05,0.07847,0.00028,2.31131]
[1776571951470,33.51,75748.82,0.05,0.07878,0.00028,2.31319]
[1776571954472,33.51,75748.33,0.05,0.07864,0.00028,2.31014]
[1776571957413,33.51,75748.94,0.05,0.07881,0.00028,2.31393]
[1776571961187,33.51,75752.73,0.05,0.07987,0.00028,2.3376]
[1776571961241,33.51,75752.92,0.05,0.07993,0.00028,2.33879]
[1776571961996,33.51,75752.92,0.05,0.07993,0.00028,2.33879]
[1776571962045,33.51,75752.92,0.05,0.07993,0.00028,2.33879]
[1776571962136,33.51,75753.21,0.05,0.08001,0.00028,2.34061]
[1776571967582,33.49,75752.7,0.05,0.07971,0.00028,2.33404]
[1776571972617,33.46,75753.81,0.05,0.07987,0.00028,2.3376]
[1776571973447,33.46,75753.81,0.05,0.07987,0.00028,2.3376]
[1776571978659,33.46,75752.91,0.05,0.07962,0.00028,2.33196]
[1776571982568,33.46,75752.72,0.05,0.07956,0.00028,2.33077]
[1776571984700,33.46,75759.2,0.05,0.0814,0.00029,2.37151]
[1776571986198,33.46,75759.2,0.05,0.0814,0.00029,2.37151]
[1776571986299,33.46,75760.48,0.05,0.08177,0.00029,2.37959]
[1776571991750,33.46,75760.44,0.05,0.08176,0.00029,2.37934]
[1776571994379,33.46,75759.24,0.05,0.08141,0.00029,2.37176]
[1776571994772,33.46,75758.62,0.05,0.08123,0.00029,2.36785]
[1776572000202,33.46,75759.07,0.05,0.08136,0.00029,2.37069]
[1776572005849,33.46,75759.56,0.05,0.0815,0.00029,2.37378]
[1776572010884,33.46,75759.81,0.05,0.08157,0.00029,2.37536]
[1776572011890,33.46,75759.92,0.05,0.08114,0.00029,2.36059]
[1776572014086,33.46,75761.03,0.05,0.08146,0.00029,2.36759]
[1776572014187,33.46,75761.76,0.05,0.08167,0.00029,2.37221]
[1776572014761,33.46,75761.76,0.05,0.08167,0.00029,2.37221]
[1776572014914,33.46,75761.76,0.05,0.08167,0.00029,2.37221]
[1776572015529,33.46,75761.76,0.05,0.08167,0.00029,2.37221]
[1776572015921,33.46,75762.78,0.05,0.08196,0.00029,2.37866]
[1776572018569,33.46,75762.48,0.05,0.08187,0.00029,2.37676]
[1776572018940,33.46,75762.62,0.05,0.08191,0.00029,2.37764]
[1776572021013,33.46,75763.61,0.05,0.0822,0.00029,2.38391]
[1776572021057,33.46,75763.84,0.05,0.08227,0.00029,2.38537]
[1776572022476,33.46,75763.84,0.05,0.08227,0.00029,2.38537]
[1776572022969,33.46,75763.89,0.05,0.08228,0.00029,2.38569]
[1776572024949,33.46,75764.75,0.05,0.08253,0.00029,2.39114]
[1776572025036,33.46,75764.66,0.05,0.0825,0.00029,2.39057]
[1776572025550,33.46,75764.66,0.05,0.0825,0.00029,2.39057]
[1776572025989,33.46,75764.83,0.05,0.08255,0.00029,2.39165]
[1776572028004,33.46,75760.45,0.05,0.08129,0.00029,2.36393]
[1776572029601,33.46,75759.85,0.05,0.08112,0.00029,2.36015]
[1776572030017,33.46,75760.26,0.05,0.08124,0.00029,2.36273]
[1776572033038,33.46,75763.34,0.05,0.08212,0.00029,2.3822]
[1776572037554,33.46,75763.96,0.05,0.0823,0.00029,2.38613]
[1776572038073,33.46,75763.22,0.05,0.08209,0.00029,2.38144]
[1776572038753,33.46,75763.22,0.05,0.08209,0.00029,2.38144]
[1776572039080,33.46,75763.34,0.05,0.08212,0.00029,2.3822]
[1776572044115,33.46,75764.8,0.05,0.08254,0.00029,2.39146]
[1776572047565,33.46,75766.99,0.05,0.08318,0.00029,2.40538]
[1776572053178,33.46,75765.45,0.05,0.08273,0.00029,2.39559]
[1776572054868,33.46,75765.31,0.05,0.08269,0.00029,2.3947]
[1776572055194,33.46,75765.23,0.05,0.08267,0.00029,2.39419]
[1776572060635,33.44,75765.04,0.05,0.08248,0.00029,2.39009]
[1776572064259,33.43,75761.93,0.05,0.08151,0.00029,2.36866]
[1776572069291,33.41,75762.2,0.05,0.08146,0.00029,2.36762]
[1776572071308,33.4,75762.11,0.05,0.08091,0.00029,2.35046]
[1776572076343,33.38,75761.67,0.05,0.08067,0.00029,2.34506]
[1776572081378,33.36,75759.65,0.05,0.07995,0.00028,2.32929]
[1776572086414,33.34,75757.81,0.05,0.07932,0.00028,2.31524]
[1776572088427,33.34,75750.86,0.05,0.07733,0.00028,2.27092]
[1776572090441,33.33,75741.79,0.05,0.07481,0.00027,2.21415]
[1776572092456,33.33,75736.52,0.05,0.07337,0.00027,2.18131]
[1776572094470,33.32,75729.59,0.05,0.07152,0.00026,2.13879]
[1776572100916,33.31,75727.24,0.05,0.07085,0.00026,2.12328]
[1776572107568,33.3,75724.53,0.05,0.07008,0.00026,2.10553]
[1776572114608,33.29,75724.4,0.05,0.06999,0.00026,2.10334]
[1776572120326,33.29,75724.74,0.05,0.07005,0.00026,2.10478]
[1776572120340,33.29,75725.14,0.05,0.07013,0.00026,2.10678]
[1776572126655,33.28,75725.74,0.05,0.07025,0.00026,2.10937]
[1776572126755,33.28,75725.84,0.05,0.07025,0.00026,2.10957]
[1776572131130,33.27,75726.17,0.05,0.06986,0.00026,2.09583]
[1776572135880,33.27,75726.44,0.05,0.06991,0.00026,2.09689]
[1776572135981,33.27,75720.49,0.05,0.06839,0.00025,2.06147]
[1776572139651,33.27,75721.45,0.05,0.06863,0.00025,2.06716]
[1776572139783,33.27,75721.7,0.05,0.06869,0.00025,2.06864]
[1776572145270,33.27,75722.49,0.05,0.06889,0.00026,2.07334]
[1776572145371,33.27,75723.05,0.05,0.06904,0.00026,2.07667]
[1776572148183,33.27,75723.05,0.05,0.06904,0.00026,2.07667]
[1776572148284,33.27,75722.98,0.05,0.06902,0.00026,2.07625]
[1776572154890,33.27,75723.9,0.05,0.06925,0.00026,2.08173]
[1776572161342,33.27,75724.11,0.05,0.06931,0.00026,2.08298]
[1776572162000,33.27,75724.11,0.05,0.06931,0.00026,2.08298]
[1776572162043,33.27,75729.39,0.05,0.07067,0.00026,2.11457]
[1776572162993,33.27,75729.39,0.05,0.07067,0.00026,2.11457]
[1776572163095,33.27,75733.66,0.05,0.07179,0.00026,2.14031]
[1776572164380,33.27,75733.66,0.05,0.07179,0.00026,2.14031]
[1776572164481,33.27,75734.13,0.05,0.07191,0.00026,2.14315]
[1776572166986,33.27,75741.0,0.05,0.07374,0.00027,2.18494]
[1776572168922,33.27,75743.18,0.05,0.07433,0.00027,2.19829]
[1776572169023,33.27,75741.46,0.05,0.07386,0.00027,2.18775]
[1776572169644,33.27,75741.46,0.05,0.07386,0.00027,2.18775]
[1776572170001,33.27,75741.46,0.05,0.07386,0.00027,2.18775]
[1776572170867,33.27,75741.46,0.05,0.07386,0.00027,2.18775]
[1776572171413,33.27,75735.39,0.05,0.07225,0.00026,2.15079]
[1776572172459,33.27,75735.39,0.05,0.07225,0.00026,2.15079]
[1776572172560,33.26,75734.6,0.05,0.07202,0.00026,2.14555]
[1776572178390,33.26,75733.73,0.05,0.07176,0.00026,2.13965]
[1776572185106,33.24,75735.27,0.05,0.07208,0.00026,2.14701]
[1776572191553,33.23,75737.73,0.05,0.07221,0.00027,2.14513]
[1776572194656,33.23,75738.0,0.05,0.07227,0.00027,2.14653]
[1776572196184,33.22,75749.08,0.05,0.07521,0.00027,2.21339]
[1776572197190,33.22,75753.17,0.05,0.07631,0.00028,2.23818]
[1776572202226,33.2,75751.99,0.05,0.07588,0.00028,2.22837]
[1776572208267,33.18,75750.28,0.05,0.07528,0.00027,2.2149]
[1776572213305,33.16,75752.78,0.05,0.07586,0.00028,2.22797]
[1776572218338,33.15,75753.78,0.05,0.07602,0.00028,2.23172]
[1776572219532,33.15,75753.78,0.05,0.07602,0.00028,2.23172]
[1776572220351,33.14,75753.46,0.05,0.07589,0.00028,2.22875]
[1776572221562,33.14,75753.46,0.05,0.07589,0.00028,2.22875]
[1776572222365,33.13,75753.26,0.05,0.07576,0.00028,2.22584]
[1776572227400,33.1,75756.72,0.05,0.07653,0.00028,2.2432]
[1776572231428,33.07,75760.05,0.05,0.07731,0.00028,2.26068]
[1776572234311,33.06,75759.7,0.05,0.07714,0.00028,2.25682]
[1776572235849,33.05,75759.78,0.05,0.07709,0.00028,2.25565]
[1776572235944,33.04,75759.72,0.05,0.07703,0.00028,2.25444]
[1776572239889,33.02,75759.78,0.05,0.0769,0.00028,2.25147]
[1776572240492,33.02,75759.78,0.05,0.0769,0.00028,2.25147]
[1776572245591,33.0,75759.72,0.05,0.07678,0.00028,2.24871]
[1776572250622,32.98,75759.43,0.05,0.07658,0.00028,2.24434]
[1776572251569,32.98,75760.14,0.05,0.07627,0.00028,2.23241]
[1776572256214,32.96,75760.41,0.05,0.07626,0.00028,2.23216]
[1776572256607,32.96,75760.28,0.05,0.0762,0.00028,2.23087]
[1776572261639,32.93,75761.8,0.05,0.07644,0.00028,2.23621]
[1776572266852,32.9,75763.38,0.05,0.07673,0.00028,2.24277]
[1776572266953,32.9,75766.86,0.05,0.07768,0.00028,2.26384]
[1776572270026,32.88,75762.07,0.05,0.07621,0.00028,2.23121]
[1776572272602,32.88,75762.07,0.05,0.07619,0.00028,2.23074]
[1776572272717,32.87,75759.44,0.05,0.0754,0.00028,2.21302]
[1776572274588,32.87,75759.44,0.05,0.0754,0.00028,2.21302]
[1776572274689,32.86,75759.51,0.05,0.07535,0.00028,2.21178]
[1776572279766,32.84,75759.45,0.05,0.07522,0.00028,2.20885]
[1776572282320,32.83,75763.53,0.05,0.07633,0.00028,2.23378]
[1776572283796,32.83,75772.55,0.05,0.07886,0.00029,2.29003]
[1776572288882,32.82,75771.7,0.05,0.07854,0.00029,2.28295]
[1776572288909,32.81,75767.39,0.05,0.07729,0.00028,2.25526]
[1776572291014,32.81,75757.79,0.05,0.07458,0.00028,2.19442]
[1776572292171,32.81,75757.79,0.05,0.07458,0.00028,2.19442]
[1776572292369,32.8,75754.58,0.05,0.07366,0.00027,2.17365]
[1776572292958,32.8,75754.58,0.05,0.07366,0.00027,2.17365]
[1776572293471,32.8,75772.8,0.05,0.07877,0.00029,2.28806]
[1776572294373,32.8,75772.8,0.05,0.07877,0.00029,2.28806]
[1776572294473,32.8,75782.93,0.05,0.0817,0.0003,2.35256]
[1776572296626,32.79,75788.78,0.05,0.08336,0.0003,2.38858]
[1776572299193,32.77,75792.48,0.05,0.08438,0.0003,2.41059]
[1776572302462,32.77,75794.8,0.05,0.08505,0.00031,2.42505]
[1776572302560,32.76,75805.17,0.05,0.08819,0.00031,2.49188]
[1776572302717,32.76,75805.17,0.05,0.08819,0.00031,2.49188]
[1776572303493,32.75,75802.27,0.05,0.08724,0.00031,2.47185]
[1776572305948,32.74,75795.72,0.05,0.08515,0.00031,2.42716]
[1776572308970,32.72,75792.61,0.05,0.08411,0.0003,2.40479]
[1776572310984,32.72,75787.83,0.05,0.08262,0.0003,2.37255]
[1776572312032,32.72,75787.83,0.05,0.08262,0.0003,2.37255]
[1776572312402,32.71,75778.06,0.05,0.07922,0.00029,2.29299]
[1776572314310,32.71,75776.62,0.05,0.07878,0.00029,2.28338]
[1776572314411,32.7,75775.45,0.05,0.07843,0.00029,2.27552]
[1776572316150,32.7,75775.45,0.05,0.07843,0.00029,2.27552]
[1776572316250,32.7,75775.21,0.05,0.07832,0.00029,2.27322]
[1776572321499,32.69,75775.21,0.05,0.07829,0.00029,2.27244]
[1776572323002,32.68,75772.0,0.05,0.0773,0.00029,2.25054]
[1776572325591,32.68,75772.0,0.05,0.0773,0.00029,2.25054]
[1776572325693,32.67,75772.0,0.05,0.07725,0.00029,2.24945]
[1776572327313,32.67,75772.0,0.05,0.07725,0.00029,2.24945]
[1776572327414,32.67,75771.58,0.05,0.0771,0.00028,2.24607]
[1776572329808,32.67,75771.58,0.05,0.0771,0.00028,2.24607]
[1776572330117,32.66,75770.98,0.05,0.0769,0.00028,2.24156]
[1776572331123,32.66,75759.39,0.05,0.07362,0.00028,2.16817]
[1776572332541,32.65,75756.11,0.05,0.07268,0.00027,2.14677]
[1776572336158,32.64,75759.53,0.05,0.07353,0.00028,2.16607]
[1776572339930,32.63,75758.7,0.05,0.07324,0.00027,2.15959]
[1776572340186,32.63,75758.21,0.05,0.07309,0.00027,2.15617]
[1776572340841,32.63,75758.21,0.05,0.07309,0.00027,2.15617]
[1776572341726,32.63,75758.21,0.05,0.07309,0.00027,2.15617]
[1776572341193,32.62,75757.41,0.05,0.07286,0.00027,2.15083]
[1776572342617,32.62,75754.7,0.05,0.07211,0.00027,2.1337]
[1776572348242,32.61,75755.26,0.05,0.07217,0.00027,2.13508]
[1776572350108,32.6,75755.19,0.05,0.07213,0.00027,2.1343]
[1776572350256,32.6,75755.32,0.05,0.07215,0.00027,2.13476]
[1776572357305,32.58,75754.99,0.05,0.07196,0.00027,2.13033]
[1776572362757,32.57,75755.46,0.05,0.07201,0.00027,2.13155]
[1776572368386,32.56,75756.61,0.05,0.07223,0.00027,2.13665]
[1776572371403,32.55,75754.79,0.05,0.07124,0.00027,2.10927]
[1776572376438,32.54,75754.16,0.05,0.071,0.00027,2.10386]
[1776572378944,32.54,75753.71,0.05,0.07086,0.00027,2.10049]
[1776572380654,32.54,75753.44,0.05,0.07078,0.00027,2.09883]
[1776572383386,32.53,75753.05,0.05,0.07063,0.00027,2.09525]
[1776572383391,32.53,75753.05,0.05,0.07063,0.00027,2.09525]
[1776572388524,32.51,75751.77,0.05,0.07021,0.00027,2.08569]
[1776572389318,32.51,75751.77,0.05,0.07021,0.00027,2.08569]
[1776572390856,32.51,75751.49,0.05,0.07011,0.00027,2.0834]
[1776572391515,32.51,75751.49,0.05,0.07011,0.00027,2.0834]
[1776572391617,32.51,75751.33,0.05,0.07006,0.00027,2.08214]
[1776572392891,32.51,75751.33,0.05,0.07006,0.00027,2.08214]
[1776572392976,32.51,75751.33,0.05,0.07004,0.00027,2.08186]
[1776572395030,32.51,75751.33,0.05,0.07004,0.00027,2.08186]
[1776572396959,32.5,75751.33,0.05,0.06999,0.00027,2.08074]
[1776572403629,32.48,75750.22,0.05,0.06962,0.00027,2.07203]
[1776572404637,32.48,75747.27,0.05,0.06882,0.00026,2.0538]
[1776572405015,32.48,75747.27,0.05,0.06882,0.00026,2.0538]
[1776572405021,32.48,75747.27,0.05,0.06882,0.00026,2.0538]
[1776572407259,32.48,75745.24,0.05,0.06828,0.00026,2.04124]
[1776572409247,32.48,75743.74,0.05,0.06786,0.00026,2.03149]
[1776572410673,32.48,75743.35,0.05,0.06775,0.00026,2.02892]
[1776572410715,32.47,75743.25,0.05,0.06772,0.00026,2.0281]
[1776572411158,32.47,75743.25,0.05,0.06772,0.00026,2.0281]
[1776572411230,32.47,75743.25,0.05,0.06772,0.00026,2.0281]
[1776572411293,32.47,75743.25,0.05,0.06772,0.00026,2.0281]
[1776572411685,32.47,75743.25,0.05,0.06771,0.00026,2.02789]
[1776572413274,32.47,75745.29,0.05,0.06823,0.00026,2.04002]
[1776572413338,32.47,75745.29,0.05,0.06823,0.00026,2.04002]
[1776572415129,32.47,75747.79,0.05,0.06886,0.00026,2.05473]
[1776572415364,32.47,75747.79,0.05,0.06886,0.00026,2.05473]
[1776572420748,32.46,75748.46,0.05,0.06898,0.00026,2.05736]
[1776572425329,32.45,75750.42,0.05,0.06945,0.00027,2.06834]
[1776572425334,32.45,75750.42,0.05,0.06945,0.00027,2.06834]
[1776572427556,32.45,75751.87,0.05,0.06983,0.00027,2.07696]
[1776572427586,32.45,75751.87,0.05,0.06983,0.00027,2.07696]
[1776572428344,32.44,75751.87,0.05,0.06981,0.00027,2.07643]
[1776572428806,32.44,75752.36,0.05,0.06992,0.00027,2.07918]
[1776572430819,32.44,75756.36,0.05,0.07097,0.00027,2.10322]
[1776572431668,32.44,75756.36,0.05,0.07097,0.00027,2.10322]
[1776572431826,32.44,75756.96,0.05,0.07067,0.00027,2.09148]
[1776572436861,32.43,75757.8,0.05,0.07083,0.00027,2.09529]
[1776572439815,32.42,75758.06,0.05,0.07089,0.00027,2.09662]
[1776572439917,32.42,75758.56,0.05,0.071,0.00027,2.09917]
[1776572441835,32.42,75758.56,0.05,0.071,0.00027,2.09917]
[1776572441936,32.42,75758.56,0.05,0.07097,0.00027,2.09841]
[1776572443816,32.42,75758.56,0.05,0.07097,0.00027,2.09841]
[1776572443861,32.41,75755.97,0.05,0.07023,0.00027,2.08148]
[1776572444921,32.41,75757.68,0.05,0.07067,0.00027,2.09154]
[1776572445933,32.4,75761.5,0.05,0.07168,0.00027,2.11469]
[1776572447440,32.4,75761.5,0.05,0.07168,0.00027,2.11469]
[1776572447541,32.39,75760.37,0.05,0.07133,0.00027,2.10666]
[1776572450605,32.39,75760.37,0.05,0.07133,0.00027,2.10666]
[1776572452052,32.38,75759.69,0.05,0.07108,0.00027,2.10096]
[1776572454273,32.37,75759.47,0.05,0.07096,0.00027,2.09812]
[1776572454360,32.37,75759.42,0.05,0.07092,0.00027,2.09732]
[1776572462526,32.36,75759.24,0.05,0.07079,0.00027,2.09426]
[1776572469669,32.33,75759.5,0.05,0.07069,0.00027,2.09204]
[1776572481186,32.28,75759.89,0.05,0.07051,0.00027,2.08794]
[1776572483366,32.28,75760.3,0.05,0.0706,0.00027,2.09002]
[1776572483617,32.27,75760.61,0.05,0.07064,0.00027,2.09102]
[1776572488684,32.27,75760.61,0.05,0.07064,0.00027,2.09102]
[1776572488704,32.27,75760.61,0.05,0.07064,0.00027,2.09102]
[1776572488755,32.26,75760.76,0.05,0.07058,0.00027,2.08965]
[1776572491242,32.26,75760.76,0.05,0.07058,0.00027,2.08965]
[1776572491340,32.25,75760.76,0.05,0.07007,0.00027,2.07313]
[1776572497829,32.23,75760.93,0.05,0.07001,0.00027,2.072]
[1776572498903,32.23,75760.93,0.05,0.07001,0.00027,2.072]
[1776572499319,32.22,75759.46,0.05,0.06956,0.00027,2.06167]
[1776572500924,32.22,75758.96,0.05,0.06941,0.00027,2.05819]
[1776572501415,32.22,75758.96,0.05,0.06941,0.00027,2.05819]
[1776572501416,32.22,75758.96,0.05,0.06939,0.00027,2.05779]
[1776572502968,32.22,75758.96,0.05,0.06939,0.00027,2.05779]
[1776572503757,32.21,75759.25,0.05,0.06944,0.00027,2.05877]
[1776572510389,32.19,75759.54,0.05,0.06939,0.00027,2.05777]
[1776572515213,32.18,75759.94,0.05,0.06943,0.00027,2.05864]
[1776572515424,32.18,75761.87,0.05,0.06993,0.00027,2.07014]
[1776572523347,32.16,75762.04,0.05,0.06991,0.00027,2.06953]
[1776572523448,32.15,75761.99,0.05,0.06982,0.00027,2.06757]
[1776572528516,32.14,75761.87,0.05,0.0697,0.00027,2.06478]
[1776572533969,32.12,75762.48,0.05,0.06977,0.00027,2.06647]
[1776572539593,32.11,75762.48,0.05,0.06966,0.00027,2.06398]
[1776572544628,32.09,75762.21,0.05,0.0695,0.00027,2.06025]
[1776572547683,32.09,75762.27,0.05,0.06948,0.00027,2.05979]
[1776572547759,32.09,75762.27,0.05,0.06948,0.00027,2.05979]
[1776572547860,32.08,75773.19,0.05,0.07245,0.00028,2.12744]
[1776572551877,32.07,75774.03,0.05,0.07264,0.00028,2.1317]
[1776572551677,32.07,75774.0,0.05,0.07212,0.00028,2.11517]
[1776572551978,32.07,75773.52,0.05,0.07199,0.00028,2.11215]
[1776572554999,32.06,75773.52,0.05,0.07192,0.00028,2.11066]
[1776572555705,32.05,75773.25,0.05,0.07182,0.00028,2.10848]
[1776572556713,32.05,75770.23,0.05,0.07097,0.00027,2.08911]
[1776572559733,32.04,75766.75,0.05,0.06996,0.00027,2.06613]
[1776572560111,32.04,75766.75,0.05,0.06996,0.00027,2.06613]
[1776572560739,32.04,75766.84,0.05,0.06996,0.00027,2.06627]
[1776572561200,32.04,75766.84,0.05,0.06996,0.00027,2.06627]
[1776572561301,32.04,75766.22,0.05,0.0698,0.00027,2.06242]
[1776572562040,32.04,75766.22,0.05,0.0698,0.00027,2.06242]
[1776572562142,32.04,75766.22,0.05,0.06978,0.00027,2.06201]
[1776572565939,32.03,75766.22,0.05,0.06974,0.00027,2.06118]
[1776572566782,32.02,75767.07,0.05,0.06992,0.00027,2.06524]
[1776572568796,32.02,75763.41,0.05,0.0689,0.00027,2.04181]
[1776572573849,32.0,75760.69,0.05,0.06809,0.00027,2.02329]
[1776572578374,31.99,75759.1,0.05,0.06761,0.00027,2.01219]
[1776572578476,31.99,75758.91,0.05,0.06754,0.00027,2.01069]
[1776572581034,31.99,75758.91,0.05,0.06754,0.00027,2.01069]
[1776572581905,31.98,75758.91,0.05,0.0675,0.00027,2.0097]
[1776572592002,31.98,75758.54,0.05,0.06736,0.00026,2.00646]
[1776572592105,31.96,75758.42,0.05,0.06723,0.00026,2.00345]
[1776572593545,31.96,75758.42,0.05,0.06723,0.00026,2.00345]
[1776572593646,31.96,75758.42,0.05,0.0672,0.00026,2.00281]
[1776572595307,31.95,75758.42,0.05,0.06719,0.00026,2.00249]
[1776572595408,31.95,75758.24,0.05,0.06714,0.00026,2.00138]
[1776572603052,31.94,75758.24,0.05,0.06703,0.00026,1.99884]
[1776572608087,31.92,75757.96,0.05,0.06689,0.00026,1.99556]
[1776572613123,31.91,75757.88,0.05,0.06635,0.00026,1.97854]
[1776572614253,31.91,75757.88,0.05,0.06635,0.00026,1.97854]
[1776572614530,31.91,75757.92,0.05,0.06633,0.00026,1.97819]
[1776572619209,31.91,75757.92,0.05,0.06633,0.00026,1.97819]
[1776572619310,31.9,75757.92,0.05,0.06628,0.00026,1.97704]
[1776572624600,31.89,75758.22,0.05,0.06629,0.00026,1.97716]
[1776572630245,31.88,75758.43,0.05,0.06628,0.00026,1.97703]
[1776572632261,31.88,75761.66,0.05,0.06711,0.00027,1.99621]
[1776572637296,31.86,75761.43,0.05,0.06698,0.00027,1.99328]
[1776572640316,31.86,75751.64,0.05,0.06439,0.00026,1.93288]
[1776572641611,31.86,75751.64,0.05,0.06439,0.00026,1.93288]
[1776572641818,31.86,75739.0,0.05,0.06119,0.00025,1.85722]
[1776572645640,31.85,75737.79,0.05,0.06088,0.00025,1.84983]
[1776572645696,31.85,75737.96,0.05,0.06091,0.00025,1.85074]
[1776572649544,31.85,75742.37,0.05,0.06199,0.00025,1.87642]
[1776572654810,31.85,75746.75,0.05,0.06306,0.00025,1.90175]
[1776572660457,31.84,75746.11,0.05,0.06287,0.00025,1.89711]
[1776572661932,31.84,75746.11,0.05,0.06287,0.00025,1.89711]
[1776572662034,31.84,75745.53,0.05,0.06271,0.00025,1.89333]
[1776572667394,31.83,75744.28,0.05,0.06237,0.00025,1.88528]
[1776572667402,31.83,75744.05,0.05,0.0623,0.00025,1.88376]
[1776572671532,31.83,75743.61,0.05,0.06172,0.00025,1.86575]
[1776572676999,31.82,75743.18,0.05,0.0616,0.00025,1.86284]
[1776572680292,31.82,75743.05,0.05,0.06155,0.00025,1.86158]
[1776572680595,31.82,75742.31,0.05,0.06135,0.00025,1.85696]
[1776572682362,31.82,75741.34,0.05,0.06111,0.00025,1.85112]
[1776572682610,31.82,75739.04,0.05,0.06054,0.00025,1.83749]
[1776572694471,31.81,75737.44,0.05,0.06013,0.00024,1.82773]
[1776572695490,31.81,75736.93,0.05,0.05997,0.00024,1.824]
[1776572695706,31.81,75736.93,0.05,0.05997,0.00024,1.82391]
[1776572700742,31.81,75733.95,0.05,0.05922,0.00024,1.80611]
[1776572703764,31.8,75736.77,0.05,0.0599,0.00024,1.82224]
[1776572704144,31.8,75736.77,0.05,0.0599,0.00024,1.82224]
[1776572704245,31.8,75736.92,0.05,0.05993,0.00024,1.82312]
[1776572709804,31.8,75737.49,0.05,0.06004,0.00024,1.82578]
[1776572715846,31.79,75738.45,0.05,0.06025,0.00025,1.83073]
[1776572716936,31.79,75738.45,0.05,0.06025,0.00025,1.83073]
[1776572717038,31.79,75739.62,0.05,0.06053,0.00025,1.83749]
[1776572723043,31.79,75741.32,0.05,0.06093,0.00025,1.8469]
[1776572723144,31.79,75741.32,0.05,0.06092,0.00025,1.84678]
[1776572727000,31.79,75741.32,0.05,0.06091,0.00025,1.84643]
[1776572727027,31.78,75743.88,0.05,0.06154,0.00025,1.86142]
[1776572729152,31.78,75743.88,0.05,0.06154,0.00025,1.86142]
[1776572729253,31.78,75743.66,0.05,0.06149,0.00025,1.86012]
[1776572731054,31.78,75743.32,0.05,0.06096,0.00025,1.84346]
[1776572743041,31.78,75742.82,0.05,0.06084,0.00025,1.84051]
[1776572746059,31.78,75739.57,0.05,0.06004,0.00025,1.82143]
[1776572747065,31.78,75735.34,0.05,0.05901,0.00024,1.79677]
[1776572750087,31.78,75731.24,0.05,0.05802,0.00024,1.77306]
[1776572750583,31.78,75731.24,0.05,0.05802,0.00024,1.77306]
[1776572751093,31.78,75729.25,0.05,0.05755,0.00024,1.76162]
[1776572757136,31.79,75728.45,0.05,0.05742,0.00024,1.7585]
[1776572763178,31.81,75729.03,0.05,0.05762,0.00024,1.76326]
[1776572765193,31.81,75733.36,0.05,0.05867,0.00024,1.78864]
[1776572769221,31.81,75730.05,0.05,0.05791,0.00024,1.77038]
[1776572774110,31.82,75727.07,0.05,0.05725,0.00024,1.75446]
[1776572778286,31.83,75721.7,0.05,0.05602,0.00023,1.72441]
[1776572781846,31.83,75719.51,0.05,0.05551,0.00023,1.71218]
[1776572781884,31.83,75719.84,0.05,0.05562,0.00023,1.71466]
[1776572782493,31.83,75719.84,0.05,0.05562,0.00023,1.71466]
[1776572783199,31.83,75719.84,0.05,0.05562,0.00023,1.71466]
[1776572782594,31.83,75719.84,0.05,0.05562,0.00023,1.71466]
[1776572783300,31.83,75719.84,0.05,0.05562,0.00023,1.71466]
[1776572788357,31.84,75720.13,0.05,0.05575,0.00023,1.71781]
[1776572789362,31.85,75724.57,0.05,0.05679,0.00023,1.74328]
[1776572792096,31.85,75725.08,0.05,0.05692,0.00023,1.74645]
[1776572792147,31.85,75724.84,0.05,0.05646,0.00023,1.73128]
[1776572797419,31.86,75725.0,0.05,0.05656,0.00023,1.73356]
[1776572802412,31.87,75726.09,0.05,0.05685,0.00024,1.74057]
[1776572802783,31.87,75726.27,0.05,0.05692,0.00024,1.7424]
[1776572804970,31.87,75726.27,0.05,0.05692,0.00024,1.7424]
[1776572805071,31.87,75726.63,0.05,0.05701,0.00024,1.74445]
[1776572808953,31.87,75726.84,0.05,0.05706,0.00024,1.74565]
[1776572814538,31.87,75727.03,0.05,0.0571,0.00024,1.74673]
[1776572815958,31.87,75722.41,0.05,0.05602,0.00023,1.72051]
[1776572821587,31.87,75722.23,0.05,0.05598,0.00023,1.71949]
[1776572827631,31.87,75722.12,0.05,0.05595,0.00023,1.71887]
[1776572832666,31.87,75721.82,0.05,0.05588,0.00023,1.71718]
[1776572838716,31.87,75721.34,0.05,0.05577,0.00023,1.71447]
[1776572843751,31.87,75720.85,0.05,0.05566,0.00023,1.71171]
[1776572850801,31.87,75721.76,0.05,0.05587,0.00023,1.71684]
[1776572856241,31.87,75723.49,0.05,0.05585,0.00023,1.71232]
[1776572861877,31.87,75724.17,0.05,0.05601,0.00023,1.71616]
[1776572862993,31.87,75724.17,0.05,0.05601,0.00023,1.71616]
[1776572863901,31.87,75724.23,0.05,0.05602,0.00023,1.7165]
[1776572866057,31.87,75724.23,0.05,0.05602,0.00023,1.7165]
[1776572866213,31.87,75724.23,0.05,0.05602,0.00023,1.7165]
[1776572866281,31.87,75711.06,0.05,0.05302,0.00022,1.64306]
[1776572866745,31.87,75711.06,0.05,0.05302,0.00022,1.64306]
[1776572866912,31.87,75711.06,0.05,0.05302,0.00022,1.64306]
[1776572867473,31.87,75711.06,0.05,0.05302,0.00022,1.64306]
[1776572867920,31.87,75704.26,0.05,0.05152,0.00022,1.60592]
[1776572869274,31.88,75698.48,0.05,0.05029,0.00021,1.57529]
[1776572872954,31.88,75694.72,0.05,0.04952,0.00021,1.55579]
[1776572877989,31.9,75694.83,0.05,0.04965,0.00021,1.55921]
[1776572883483,31.91,75695.35,0.05,0.04981,0.00021,1.5631]
[1776572890073,31.95,75697.22,0.05,0.05043,0.00021,1.57869]
[1776572892090,31.96,75694.24,0.05,0.04984,0.00021,1.56395]
[1776572902160,32.0,75692.42,0.05,0.04969,0.00021,1.56006]
[1776572908204,32.03,75692.52,0.05,0.04985,0.00021,1.564]
[1776572911223,32.04,75692.3,0.05,0.04947,0.00021,1.5508]
[1776572913290,32.05,75692.16,0.05,0.04946,0.00021,1.55062]
[1776572913316,32.05,75692.03,0.05,0.04945,0.00021,1.55051]
[1776572915161,32.05,75692.03,0.05,0.04945,0.00021,1.55051]
[1776572915262,32.05,75691.28,0.05,0.0493,0.00021,1.54655]
[1776572916180,32.05,75691.28,0.05,0.0493,0.00021,1.54655]
[1776572916312,32.05,75691.28,0.05,0.0493,0.00021,1.54655]
[1776572916266,32.05,75690.96,0.05,0.04923,0.00021,1.54486]
[1776572916383,32.05,75690.96,0.05,0.04923,0.00021,1.54486]
[1776572923710,32.08,75690.43,0.05,0.04928,0.00021,1.54609]
[1776572933780,32.13,75688.76,0.05,0.04918,0.00021,1.54353]
[1776572938604,32.15,75692.21,0.05,0.04999,0.00021,1.56396]
[1776572943851,32.17,75698.21,0.05,0.0514,0.00022,1.5991]
[1776572945461,32.17,75708.15,0.05,0.05361,0.00022,1.65348]
[1776572949489,32.19,75712.54,0.05,0.05466,0.00023,1.67922]
[1776572950911,32.19,75712.54,0.05,0.05466,0.00023,1.67922]
[1776572951012,32.19,75715.2,0.05,0.05529,0.00023,1.69469]
[1776572952433,32.19,75715.2,0.05,0.05529,0.00023,1.69469]
[1776572952534,32.19,75714.07,0.05,0.05505,0.00023,1.68876]
[1776572954234,32.19,75714.07,0.05,0.05505,0.00023,1.68876]
[1776572954335,32.2,75714.5,0.05,0.05518,0.00023,1.69185]
[1776572954986,32.2,75714.5,0.05,0.05518,0.00023,1.69185]
[1776572955084,32.2,75711.97,0.05,0.05462,0.00023,1.67819]
[1776572960567,32.21,75714.4,0.05,0.05524,0.00023,1.69344]
[1776572968622,32.24,75713.86,0.05,0.05524,0.00023,1.69327]
[1776572969630,32.24,75708.74,0.05,0.05409,0.00022,1.66536]
[1776572974666,32.25,75711.41,0.05,0.05435,0.00023,1.66778]
[1776572980709,32.27,75711.91,0.05,0.05456,0.00023,1.67283]
[1776572985744,32.28,75710.94,0.05,0.05442,0.00023,1.66946]
[1776572994201,32.31,75711.79,0.05,0.05476,0.00023,1.67771]
[1776572999842,32.33,75712.71,0.05,0.05507,0.00023,1.68512]
[1776573004040,32.34,75713.08,0.05,0.0552,0.00023,1.68831]
[1776573004141,32.34,75713.18,0.05,0.05524,0.00023,1.68925]
[1776573010921,32.36,75714.04,0.05,0.05554,0.00023,1.69666]
[1776573013232,32.36,75714.3,0.05,0.05562,0.00023,1.69848]
[1776573013326,32.37,75707.63,0.05,0.05412,0.00022,1.66212]
[1776573016962,32.38,75703.73,0.05,0.05333,0.00022,1.64263]
[1776573021998,32.4,75700.76,0.05,0.05276,0.00022,1.6288]
[1776573026025,32.41,75705.3,0.05,0.05384,0.00022,1.65517]
[1776573031060,32.42,75705.32,0.05,0.0535,0.00022,1.64311]
[1776573034081,32.43,75702.33,0.05,0.05289,0.00022,1.62818]
[1776573037106,32.44,75696.2,0.05,0.05161,0.00022,1.59665]
[1776573038110,32.45,75693.27,0.05,0.051,0.00021,1.58157]
[1776573043148,32.47,75691.77,0.05,0.05078,0.00021,1.57611]
[1776573049191,32.49,75689.27,0.05,0.05037,0.00021,1.56592]
[1776573054225,32.51,75687.34,0.05,0.05007,0.00021,1.55829]
[1776573061274,32.54,75686.6,0.05,0.05005,0.00021,1.5579]
[1776573063288,32.54,75683.57,0.05,0.04946,0.00021,1.54309]
[1776573065303,32.55,75679.22,0.05,0.0486,0.00021,1.5216]
[1776573066313,32.56,75672.79,0.05,0.04732,0.0002,1.48926]
[1776573071346,32.58,75673.96,0.05,0.04767,0.0002,1.49814]
[1776573076380,32.6,75664.68,0.05,0.04594,0.0002,1.4542]
[1776573078395,32.61,75659.37,0.05,0.04494,0.00019,1.42848]
[1776573081573,32.62,75659.16,0.05,0.04498,0.00019,1.42948]
[1776573082324,32.62,75659.16,0.05,0.04498,0.00019,1.42948]
[1776573084436,32.64,75653.9,0.05,0.04405,0.00019,1.40569]
[1776573089474,32.67,75651.34,0.05,0.04371,0.00019,1.39681]
[1776573091500,32.68,75646.97,0.05,0.04258,0.00018,1.3641]
[1776573092504,32.69,75642.58,0.05,0.0418,0.00018,1.34391]
[1776573093511,32.69,75638.38,0.05,0.04107,0.00018,1.32481]
[1776573095531,32.7,75635.26,0.05,0.04057,0.00018,1.31167]
[1776573097539,32.72,75631.2,0.05,0.03991,0.00017,1.29428]
[1776573099060,32.72,75629.72,0.05,0.03966,0.00017,1.28745]
[1776573099554,32.72,75629.66,0.05,0.03966,0.00017,1.28762]
[1776573099574,32.72,75629.66,0.05,0.03966,0.00017,1.28762]
[1776573099659,32.72,75629.59,0.05,0.03965,0.00017,1.28729]
[1776573101993,32.72,75629.59,0.05,0.03965,0.00017,1.28729]
[1776573107608,32.75,75635.17,0.05,0.04077,0.00018,1.31684]
[1776573112645,32.78,75637.57,0.05,0.04134,0.00018,1.33176]
[1776573117728,32.8,75636.77,0.05,0.04128,0.00018,1.33021]
[1776573118727,32.81,75636.71,0.05,0.04133,0.00018,1.3314]
[1776573120949,32.82,75636.71,0.05,0.04138,0.00018,1.33287]
[1776573120956,32.82,75636.71,0.05,0.04138,0.00018,1.33287]
[1776573125116,32.86,75642.54,0.05,0.04261,0.00018,1.3649]
[1776573128757,32.88,75646.92,0.05,0.04351,0.00019,1.38811]
[1776573133793,32.9,75651.53,0.05,0.04451,0.00019,1.41397]
[1776573140373,32.92,75652.5,0.05,0.04475,0.00019,1.42007]
[1776573142312,32.93,75628.23,0.05,0.04039,0.00018,1.30668]
[1776573147891,32.96,75627.47,0.05,0.04039,0.00018,1.3068]
[1776573153342,32.99,75629.15,0.05,0.04043,0.00018,1.30469]
[1776573153444,33.0,75612.41,0.05,0.03763,0.00017,1.23035]
[1776573155285,33.06,75599.34,0.05,0.0358,0.00016,1.1809]
[1776573160981,33.25,75595.55,0.05,0.03599,0.00016,1.186]
[1776573164003,33.32,75599.04,0.05,0.03686,0.00016,1.20937]
[1776573169038,33.35,75602.3,0.05,0.03752,0.00016,1.22709]
[1776573171052,33.36,75605.42,0.05,0.03808,0.00017,1.24222]
[1776573173065,33.37,75609.13,0.05,0.03875,0.00017,1.2601]
[1776573178104,33.41,75611.91,0.05,0.03938,0.00017,1.2768]
[1776573183004,33.43,75613.46,0.05,0.03975,0.00017,1.28663]
[1776573183140,33.44,75615.32,0.05,0.0401,0.00017,1.29576]
[1776573185062,33.44,75615.32,0.05,0.0401,0.00017,1.29576]
[1776573185556,33.45,75615.86,0.05,0.04023,0.00017,1.29914]
[1776573191197,33.47,75619.48,0.05,0.04096,0.00017,1.31844]
[1776573196235,33.49,75621.24,0.05,0.04136,0.00018,1.32882]
[1776573202594,33.5,75622.81,0.05,0.04171,0.00018,1.33792]
[1776573203565,33.51,75622.67,0.05,0.04172,0.00018,1.3382]
[1776573203598,33.52,75633.67,0.05,0.04373,0.00018,1.39017]
[1776573205294,33.53,75639.79,0.05,0.04492,0.00019,1.42085]
[1776573208366,33.53,75639.55,0.05,0.04491,0.00019,1.42043]
[1776573208453,33.55,75640.09,0.05,0.04506,0.00019,1.42449]
[1776573211338,33.56,75670.83,0.05,0.05083,0.00021,1.56547]
[1776573212344,33.57,75682.87,0.05,0.0534,0.00022,1.62833]
[1776573213192,33.57,75682.87,0.05,0.0534,0.00022,1.62833]
[1776573213354,33.57,75681.47,0.05,0.05312,0.00022,1.62149]
[1776573214210,33.57,75681.47,0.05,0.05312,0.00022,1.62149]
[1776573214448,33.57,75678.68,0.05,0.05254,0.00021,1.60743]
[1776573219392,33.59,75675.6,0.05,0.05199,0.00021,1.594]
[1776573220802,33.6,75674.85,0.05,0.05186,0.00021,1.59063]
[1776573221407,33.6,75674.36,0.05,0.05177,0.00021,1.5886]
[1776573221888,33.6,75674.36,0.05,0.05177,0.00021,1.5886]
[1776573222018,33.6,75674.36,0.05,0.05177,0.00021,1.5886]
[1776573222413,33.61,75672.53,0.05,0.05141,0.00021,1.5797]
[1776573222813,33.61,75672.53,0.05,0.05141,0.00021,1.5797]
[1776573223422,33.61,75669.99,0.05,0.0509,0.00021,1.56721]
[1776573228468,33.62,75667.52,0.05,0.05046,0.00021,1.55633]
[1776573232494,33.63,75664.39,0.05,0.04983,0.0002,1.54079]
[1776573234045,33.63,75663.73,0.05,0.0497,0.0002,1.53755]
[1776573234146,33.63,75663.52,0.05,0.04966,0.0002,1.53649]
[1776573238543,33.63,75653.76,0.05,0.04772,0.0002,1.48824]
[1776573239548,33.63,75641.21,0.05,0.04531,0.00019,1.42725]
[1776573244585,33.66,75638.64,0.05,0.04495,0.00019,1.41802]
[1776573249617,33.69,75637.42,0.05,0.04486,0.00019,1.41569]
[1776573252640,33.7,75641.4,0.05,0.04569,0.00019,1.43684]
[1776573254653,33.72,75646.72,0.05,0.04676,0.00019,1.46393]
[1776573257293,33.73,75647.18,0.05,0.0469,0.00019,1.46739]
[1776573257674,33.73,75647.38,0.05,0.04696,0.00019,1.46897]
[1776573262517,33.75,75646.91,0.05,0.04696,0.00019,1.46908]
[1776573262711,33.75,75646.04,0.05,0.0468,0.00019,1.46498]
[1776573270616,33.75,75645.06,0.05,0.04663,0.00019,1.46066]
[1776573270713,33.76,75644.09,0.05,0.04647,0.00019,1.45669]
[1776573271772,33.76,75652.05,0.05,0.04762,0.0002,1.48213]
[1776573272781,33.76,75658.44,0.05,0.0489,0.0002,1.51389]
[1776573275274,33.76,75658.62,0.05,0.04894,0.0002,1.51485]
[1776573275368,33.76,75648.75,0.05,0.04699,0.00019,1.46629]
[1776573280836,33.77,75650.03,0.05,0.04727,0.0002,1.47324]
[1776573284867,33.77,75646.62,0.05,0.04663,0.00019,1.45705]
[1776573286274,33.78,75640.51,0.05,0.04547,0.00019,1.42781]
[1776573287884,33.78,75637.16,0.05,0.04484,0.00019,1.41196]
[1776573289899,33.78,75642.12,0.05,0.0458,0.00019,1.43615]
[1776573292921,33.79,75646.62,0.05,0.04668,0.00019,1.45843]
[1776573295110,33.79,75646.88,0.05,0.04674,0.00019,1.45997]
[1776573295128,33.79,75646.88,0.05,0.04674,0.00019,1.45997]
[1776573295211,33.79,75643.75,0.05,0.04614,0.00019,1.44477]
[1776573296233,33.79,75643.75,0.05,0.04614,0.00019,1.44477]
[1776573296334,33.79,75640.97,0.05,0.04562,0.00019,1.43166]
[1776573297179,33.79,75640.97,0.05,0.04562,0.00019,1.43166]
[1776573297200,33.79,75640.31,0.05,0.0455,0.00019,1.42848]
[1776573303002,33.81,75642.55,0.05,0.04602,0.00019,1.44184]
[1776573305008,33.84,75639.48,0.05,0.04557,0.00019,1.43046]
[1776573308028,33.88,75643.15,0.05,0.04649,0.00019,1.45355]
[1776573313064,33.89,75640.17,0.05,0.04595,0.00019,1.43987]
[1776573313947,33.89,75640.17,0.05,0.04595,0.00019,1.43987]
[1776573315501,33.9,75639.44,0.05,0.04587,0.00019,1.43799]
[1776573315602,33.91,75638.5,0.05,0.04571,0.00019,1.43381]
[1776573321120,33.91,75636.96,0.05,0.04545,0.00019,1.42728]
[1776573326554,33.92,75634.31,0.05,0.04499,0.00019,1.41567]
[1776573332198,33.93,75633.81,0.05,0.04454,0.00019,1.40077]
[1776573337232,33.94,75633.92,0.05,0.0446,0.00019,1.40226]
[1776573343274,33.95,75633.98,0.05,0.04466,0.00019,1.40372]
[1776573346694,33.95,75630.11,0.05,0.04397,0.00018,1.3863]
[1776573350185,33.96,75629.83,0.05,0.04395,0.00018,1.38567]
[1776573350323,33.96,75630.16,0.05,0.04402,0.00018,1.38744]
[1776573352337,33.96,75633.73,0.05,0.0447,0.00019,1.40468]
[1776573357372,33.97,75634.36,0.05,0.04485,0.00019,1.40865]
[1776573360342,33.98,75634.73,0.05,0.04494,0.00019,1.41079]
[1776573360444,33.98,75634.47,0.05,0.0449,0.00019,1.40975]
[1776573366839,33.99,75634.77,0.05,0.045,0.00019,1.41234]
[1776573369456,33.99,75638.23,0.05,0.04567,0.00019,1.42935]
[1776573374171,33.99,75638.79,0.05,0.04579,0.00019,1.43234]
[1776573374783,34.0,75651.6,0.05,0.04829,0.0002,1.49499]
[1776573375453,34.0,75651.6,0.05,0.04829,0.0002,1.49499]
[1776573375554,34.0,75664.46,0.05,0.05089,0.00021,1.5592]
[1776573376611,34.0,75670.73,0.05,0.0522,0.00021,1.59105]
[1776573379526,34.0,75675.46,0.05,0.05322,0.00021,1.61584]
[1776573381541,34.0,75678.29,0.05,0.05383,0.00022,1.63056]
[1776573382892,34.0,75678.4,0.05,0.05385,0.00022,1.63116]
[1776573383557,34.0,75677.86,0.05,0.05374,0.00022,1.62838]
[1776573388588,34.0,75676.28,0.05,0.05341,0.00021,1.62038]
[1776573392005,34.0,75678.93,0.05,0.05355,0.00022,1.61985]
[1776573393110,34.01,75679.97,0.05,0.05377,0.00022,1.62526]
[1776573393624,34.01,75679.71,0.05,0.05372,0.00022,1.62395]
[1776573394631,34.01,75674.03,0.05,0.05251,0.00021,1.59472]
[1776573396646,34.01,75670.56,0.05,0.05178,0.00021,1.57719]
[1776573397653,34.01,75666.68,0.05,0.05098,0.00021,1.55763]
[1776573398659,34.01,75662.95,0.05,0.05022,0.0002,1.53901]
[1776573399218,34.01,75662.95,0.05,0.05022,0.0002,1.53901]
[1776573399667,34.01,75662.42,0.05,0.05012,0.0002,1.53652]
[1776573404703,34.02,75663.49,0.05,0.05037,0.00021,1.54274]
[1776573409736,34.03,75662.32,0.05,0.05017,0.0002,1.53773]
[1776573414799,34.03,75659.48,0.05,0.04963,0.0002,1.52449]
[1776573419829,34.04,75659.1,0.05,0.04959,0.0002,1.52353]
[1776573422844,34.05,75662.95,0.05,0.0504,0.00021,1.54328]
[1776573427879,34.05,75666.55,0.05,0.05116,0.00021,1.56205]
[1776573428886,34.05,75671.73,0.05,0.05225,0.00021,1.58848]
[1776573430024,34.05,75672.7,0.05,0.05246,0.00021,1.59351]
[1776573430900,34.05,75673.58,0.05,0.05265,0.00021,1.59809]
[1776573435934,34.05,75668.36,0.05,0.05156,0.00021,1.57176]
[1776573437102,34.05,75668.36,0.05,0.05156,0.00021,1.57176]
[1776573437203,34.06,75664.11,0.05,0.05069,0.00021,1.55037]
[1776573441984,34.06,75667.57,0.05,0.05143,0.00021,1.56858]
[1776573446560,34.06,75670.07,0.05,0.05196,0.00021,1.5814]
[1776573448209,34.07,75670.58,0.05,0.05209,0.00021,1.58445]
[1776573448310,34.07,75670.64,0.05,0.0521,0.00021,1.58476]
[1776573451178,34.07,75669.98,0.05,0.05154,0.00021,1.56743]
[1776573452283,34.07,75669.98,0.05,0.05154,0.00021,1.56743]
[1776573452298,34.07,75670.96,0.05,0.05175,0.00021,1.5725]
[1776573458099,34.07,75672.25,0.05,0.05205,0.00021,1.57969]
[1776573461295,34.08,75672.27,0.05,0.05206,0.00021,1.57999]
[1776573462504,34.08,75670.36,0.05,0.05167,0.00021,1.57049]
[1776573462605,34.08,75670.38,0.05,0.05168,0.00021,1.57071]
[1776573468170,34.08,75670.78,0.05,0.05179,0.00021,1.57333]
[1776573473588,34.09,75670.71,0.05,0.0518,0.00021,1.57372]
[1776573475221,34.09,75667.49,0.05,0.05114,0.00021,1.55752]
[1776573476227,34.09,75663.0,0.05,0.05022,0.0002,1.53509]
[1776573481028,34.09,75662.65,0.05,0.05015,0.0002,1.53352]
[1776573481129,34.1,75662.39,0.05,0.05013,0.0002,1.53296]
[1776573483658,34.1,75658.91,0.05,0.04944,0.0002,1.51617]
[1776573492338,34.12,75658.75,0.05,0.04948,0.0002,1.51693]
[1776573499386,34.13,75656.1,0.05,0.049,0.0002,1.50518]
[1776573500394,34.13,75652.73,0.05,0.04833,0.0002,1.48879]
[1776573503798,34.13,75649.81,0.05,0.04778,0.0002,1.47499]
[1776573507445,34.14,75644.65,0.05,0.04678,0.00019,1.45021]
[1776573508450,34.14,75641.52,0.05,0.04618,0.00019,1.43517]
[1776573511471,34.14,75640.62,0.05,0.04561,0.00019,1.41723]
[1776573516506,34.14,75640.09,0.05,0.0455,0.00019,1.41471]
[1776573518754,34.14,75646.17,0.05,0.04667,0.00019,1.4438]
[1776573521897,34.14,75650.99,0.05,0.04761,0.0002,1.46714]
[1776573525569,34.14,75655.96,0.05,0.04859,0.0002,1.49146]
[1776573531611,34.14,75659.27,0.05,0.04926,0.0002,1.50779]
[1776573534098,34.14,75659.81,0.05,0.04936,0.0002,1.51047]
[1776573534632,34.14,75659.81,0.05,0.04936,0.0002,1.51047]
[1776573535330,34.14,75659.81,0.05,0.04936,0.0002,1.51047]
[1776573540674,34.14,75656.99,0.05,0.0488,0.0002,1.49653]
[1776573545709,34.14,75656.04,0.05,0.04861,0.0002,1.49185]
[1776573552757,34.14,75655.21,0.05,0.04844,0.0002,1.48777]
[1776573557793,34.14,75654.66,0.05,0.04833,0.0002,1.48507]
[1776573558389,34.14,75654.66,0.05,0.04833,0.0002,1.48507]
[1776573558506,34.14,75654.66,0.05,0.04833,0.0002,1.48507]
[1776573558800,34.14,75654.4,0.05,0.04828,0.0002,1.4838]
[1776573563835,34.16,75657.34,0.05,0.04897,0.0002,1.50085]
[1776573564590,34.16,75657.34,0.05,0.04897,0.0002,1.50085]
[1776573564842,34.16,75659.86,0.05,0.0495,0.0002,1.51379]
[1776573565501,34.16,75659.86,0.05,0.0495,0.0002,1.51379]
[1776573565849,34.16,75660.05,0.05,0.04956,0.0002,1.51519]
[1776573567403,34.17,75659.1,0.05,0.04938,0.0002,1.51095]
[1776573567863,34.17,75657.13,0.05,0.04901,0.0002,1.50168]
[1776573571890,34.19,75658.15,0.05,0.04887,0.0002,1.49459]
[1776573576926,34.21,75661.19,0.05,0.04958,0.0002,1.51199]
[1776573578982,34.21,75661.19,0.05,0.04958,0.0002,1.51199]
[1776573579083,34.22,75661.53,0.05,0.04969,0.0002,1.51462]
[1776573584982,34.24,75663.33,0.05,0.05017,0.0002,1.5264]
[1776573589178,34.25,75664.18,0.05,0.05042,0.00021,1.53251]
[1776573590029,34.26,75663.43,0.05,0.05029,0.0002,1.52924]
[1776573591028,34.26,75659.09,0.05,0.04943,0.0002,1.50819]
[1776573592032,34.27,75655.44,0.05,0.04871,0.0002,1.49074]
[1776573597068,34.28,75652.46,0.05,0.04818,0.0002,1.47748]
[1776573602108,34.28,75647.68,0.05,0.04726,0.00019,1.45475]
[1776573606137,34.29,75639.59,0.05,0.04572,0.00019,1.4165]
[1776573607144,34.29,75635.94,0.05,0.04504,0.00019,1.39941]
[1776573608169,34.29,75641.55,0.05,0.04611,0.00019,1.42618]
[1776573609608,34.29,75641.55,0.05,0.04611,0.00019,1.42618]
[1776573609702,34.3,75645.81,0.05,0.04697,0.00019,1.44772]
[1776573610628,34.3,75645.81,0.05,0.04697,0.00019,1.44772]
[1776573610775,34.3,75645.81,0.05,0.04697,0.00019,1.44772]
[1776573610794,34.3,75645.81,0.05,0.04697,0.00019,1.44772]
[1776573610825,34.3,75644.91,0.05,0.0468,0.00019,1.4434]
[1776573612540,34.3,75644.91,0.05,0.0468,0.00019,1.4434]
[1776573612593,34.3,75556.68,0.05,0.03209,0.00014,1.06036]
[1776573613249,34.3,75556.68,0.05,0.03209,0.00014,1.06036]
[1776573613323,34.3,75527.13,0.05,0.02811,0.00013,0.94962]
[1776573614358,34.3,75527.13,0.05,0.02811,0.00013,0.94962]
[1776573614640,34.3,75527.13,0.05,0.02811,0.00013,0.94962]
[1776573614726,34.3,75527.13,0.05,0.02811,0.00013,0.94962]
[1776573614779,34.3,75522.47,0.05,0.02752,0.00013,0.93295]
[1776573615192,34.3,75522.47,0.05,0.02752,0.00013,0.93295]
[1776573615293,34.3,75510.22,0.05,0.02602,0.00012,0.89014]
[1776573616404,34.3,75510.22,0.05,0.02602,0.00012,0.89014]
[1776573616446,34.3,75501.72,0.05,0.02502,0.00012,0.8613]
[1776573620552,34.3,75500.72,0.05,0.0249,0.00012,0.85795]
[1776573620653,34.3,75501.48,0.05,0.02499,0.00012,0.8605]
[1776573622265,34.3,75506.1,0.05,0.02553,0.00012,0.87608]
[1776573623279,34.3,75501.25,0.05,0.02496,0.00012,0.85973]
[1776573624150,34.3,75501.25,0.05,0.02496,0.00012,0.85973]
[1776573624649,34.3,75503.57,0.05,0.02523,0.00012,0.86752]
[1776573627457,34.3,75503.02,0.05,0.02517,0.00012,0.86567]
[1776573627558,34.3,75500.76,0.05,0.02491,0.00012,0.85809]
[1776573628220,34.3,75500.76,0.05,0.02491,0.00012,0.85809]
[1776573628721,34.3,75500.76,0.05,0.02491,0.00012,0.85809]
[1776573631328,34.3,75499.92,0.05,0.02452,0.00011,0.84489]
[1776573632336,34.3,75489.94,0.05,0.02341,0.00011,0.81232]
[1776573633349,34.3,75476.05,0.05,0.02192,0.0001,0.76857]
[1776573634269,34.3,75476.05,0.05,0.02192,0.0001,0.76857]
[1776573634654,34.3,75476.05,0.05,0.02192,0.0001,0.76857]
[1776573634796,34.3,75458.66,0.05,0.02018,0.0001,0.71631]
[1776573636384,34.3,75444.62,0.05,0.01886,9e-05,0.67613]
[1776573637532,34.3,75444.62,0.05,0.01886,9e-05,0.67613]
[1776573637612,34.3,75439.27,0.05,0.01837,9e-05,0.66129]
[1776573639327,34.3,75439.42,0.05,0.01839,9e-05,0.6617]
[1776573639403,34.3,75444.34,0.05,0.01883,9e-05,0.67535]
[1776573641409,34.3,75450.99,0.05,0.01945,9e-05,0.69415]
[1776573642417,34.3,75457.63,0.05,0.02008,0.0001,0.71331]
[1776573644579,34.3,75458.86,0.05,0.0202,0.0001,0.7169]
[1776573644662,34.3,75459.77,0.05,0.02029,0.0001,0.71957]
[1776573646374,34.3,75459.77,0.05,0.02029,0.0001,0.71957]
[1776573646475,34.3,75461.98,0.05,0.0205,0.0001,0.72608]
[1776573647961,34.3,75461.98,0.05,0.0205,0.0001,0.72608]
[1776573648062,34.3,75461.87,0.05,0.02049,0.0001,0.72575]
[1776573650470,34.3,75469.75,0.05,0.02128,0.0001,0.74932]
[1776573651477,34.3,75473.44,0.05,0.02165,0.0001,0.76055]
[1776573652447,34.3,75473.44,0.05,0.02165,0.0001,0.76055]
[1776573652499,34.3,75473.44,0.05,0.02165,0.0001,0.76055]
[1776573652740,34.3,75473.44,0.05,0.02165,0.0001,0.76055]
[1776573652827,34.3,75480.45,0.05,0.02239,0.00011,0.78223]
[1776573654005,34.3,75477.2,0.05,0.02204,0.0001,0.77212]
[1776573659538,34.3,75477.37,0.05,0.02206,0.0001,0.77265]
[1776573662555,34.3,75480.22,0.05,0.02236,0.00011,0.78151]
[1776573664935,34.3,75483.52,0.05,0.02271,0.00011,0.79187]
[1776573667590,34.3,75487.84,0.05,0.02318,0.00011,0.80559]
[1776573668597,34.3,75490.92,0.05,0.02352,0.00011,0.81548]
[1776573673632,34.3,75494.12,0.05,0.02387,0.00011,0.82585]
[1776573676623,34.3,75494.62,0.05,0.02393,0.00011,0.82748]
[1776573676724,34.3,75489.54,0.05,0.02336,0.00011,0.81104]
[1776573679535,34.3,75490.48,0.05,0.02347,0.00011,0.81406]
[1776573679675,34.3,75489.88,0.05,0.0234,0.00011,0.81213]
[1776573680485,34.3,75489.88,0.05,0.0234,0.00011,0.81213]
[1776573680680,34.3,75489.77,0.05,0.02339,0.00011,0.81178]
[1776573681944,34.3,75489.77,0.05,0.02339,0.00011,0.81178]
[1776573682045,34.3,75491.87,0.05,0.02362,0.00011,0.81855]
[1776573683390,34.3,75491.87,0.05,0.02362,0.00011,0.81855]
[1776573683703,34.3,75493.61,0.05,0.02381,0.00011,0.82419]
[1776573684432,34.3,75493.61,0.05,0.02381,0.00011,0.82419]
[1776573685077,34.3,75496.66,0.05,0.02416,0.00011,0.83415]
[1776573690751,34.3,75496.82,0.05,0.02417,0.00011,0.83467]
[1776573691758,34.3,75496.45,0.05,0.02385,0.00011,0.82319]
[1776573697800,34.3,75498.2,0.05,0.02405,0.00011,0.82889]
[1776573700189,34.3,75499.51,0.05,0.02419,0.00011,0.83319]
[1776573701184,34.3,75507.36,0.05,0.02509,0.00012,0.85925]
[1776573702839,34.3,75528.64,0.05,0.02768,0.00013,0.93293]
[1776573703846,34.3,75542.7,0.05,0.02951,0.00013,0.98407]
[1776573708881,34.3,75545.81,0.05,0.02993,0.00014,0.99565]
[1776573709889,34.3,75548.94,0.05,0.03035,0.00014,1.0074]
[1776573713217,34.3,75548.99,0.05,0.03036,0.00014,1.00759]
[1776573713916,34.3,75549.54,0.05,0.03043,0.00014,1.00966]
[1776573714922,34.3,75543.13,0.05,0.02957,0.00013,0.98567]
[1776573715930,34.3,75538.44,0.05,0.02894,0.00013,0.96837]
[1776573719961,34.3,75535.57,0.05,0.02857,0.00013,0.95789]
[1776573720965,34.3,75531.93,0.05,0.0281,0.00013,0.94472]
[1776573721972,34.3,75524.76,0.05,0.02719,0.00012,0.91917]
[1776573724994,34.3,75530.52,0.05,0.02792,0.00013,0.93966]
[1776573726107,34.3,75534.88,0.05,0.02848,0.00013,0.95539]
[1776573728015,34.3,75537.93,0.05,0.02888,0.00013,0.9665]
[1776573732213,34.3,75540.58,0.05,0.02923,0.00013,0.97623]
[1776573733204,34.3,75544.63,0.05,0.02977,0.00013,0.99124]
[1776573733891,34.3,75544.63,0.05,0.02977,0.00013,0.99124]
[1776573734056,34.3,75544.89,0.05,0.0298,0.00013,0.99221]
[1776573734748,34.3,75544.89,0.05,0.0298,0.00013,0.99221]
[1776573735067,34.3,75548.25,0.05,0.03026,0.00014,1.0048]
[1776573740100,34.3,75550.04,0.05,0.0305,0.00014,1.01155]
[1776573743749,34.3,75550.5,0.05,0.03057,0.00014,1.01329]
[1776573744126,34.3,75551.91,0.05,0.03076,0.00014,1.01864]
[1776573744864,34.3,75551.91,0.05,0.03076,0.00014,1.01864]
[1776573745133,34.3,75561.12,0.05,0.03205,0.00014,1.05407]
[1776573746140,34.3,75564.81,0.05,0.03258,0.00014,1.0685]
[1776573751175,34.3,75564.89,0.05,0.03225,0.00014,1.05692]
[1776573754197,34.3,75561.99,0.05,0.03184,0.00014,1.04563]
[1776573754695,34.3,75561.99,0.05,0.03184,0.00014,1.04563]
[1776573755206,34.3,75562.56,0.05,0.03192,0.00014,1.04784]
[1776573756210,34.3,75565.53,0.05,0.03235,0.00014,1.05942]
[1776573757218,34.3,75568.74,0.05,0.03281,0.00015,1.07204]
[1776573758693,34.3,75570.47,0.05,0.03307,0.00015,1.07888]
[1776573759232,34.3,75571.26,0.05,0.03318,0.00015,1.08202]
[1776573764266,34.3,75572.9,0.05,0.03343,0.00015,1.08855]
[1776573769301,34.3,75574.47,0.05,0.03366,0.00015,1.09482]
[1776573770308,34.3,75571.25,0.05,0.03318,0.00015,1.08198]
[1776573775719,34.3,75570.18,0.05,0.03302,0.00015,1.07773]
[1776573781358,34.3,75570.51,0.05,0.03307,0.00015,1.07904]
[1776573781459,34.3,75567.21,0.05,0.03259,0.00015,1.06601]
[1776573783401,34.3,75563.44,0.05,0.03205,0.00014,1.05126]
[1776573784717,34.3,75563.44,0.05,0.03205,0.00014,1.05126]
[1776573785791,34.3,75570.01,0.05,0.033,0.00015,1.07706]
[1776573788124,34.3,75570.01,0.05,0.033,0.00015,1.07706]
[1776573788198,34.3,75576.13,0.05,0.03391,0.00015,1.10148]
[1776573793470,34.3,75575.84,0.05,0.03386,0.00015,1.10032]
[1776573803540,34.3,75573.7,0.05,0.03354,0.00015,1.09174]
[1776573808576,34.3,75573.08,0.05,0.03345,0.00015,1.08926]
[1776573811598,34.3,75570.72,0.05,0.03276,0.00015,1.06786]
[1776573816008,34.3,75567.17,0.05,0.03224,0.00014,1.05393]
[1776573821667,34.3,75567.66,0.05,0.03231,0.00014,1.05585]
[1776573823682,34.3,75564.79,0.05,0.0319,0.00014,1.04466]
[1776573828716,34.3,75562.46,0.05,0.03157,0.00014,1.03564]
[1776573829723,34.3,75557.87,0.05,0.03092,0.00014,1.01804]
[1776573832742,34.3,75555.01,0.05,0.03053,0.00014,1.00718]
[1776573837777,34.3,75553.76,0.05,0.03035,0.00014,1.00246]
[1776573842814,34.3,75553.7,0.05,0.03035,0.00014,1.00223]
[1776573848855,34.3,75553.94,0.05,0.03038,0.00014,1.00314]
[1776573856283,34.3,75554.96,0.05,0.03052,0.00014,1.00699]
[1776573860938,34.3,75551.75,0.05,0.03008,0.00014,0.9949]
[1776573861945,34.3,75547.82,0.05,0.02955,0.00013,0.98024]
[1776573865465,34.3,75546.07,0.05,0.02931,0.00013,0.97377]
[1776573866353,34.3,75545.82,0.05,0.02928,0.00013,0.97284]
[1776573867159,34.3,75545.82,0.05,0.02928,0.00013,0.97284]
[1776573867262,34.3,75545.31,0.05,0.02921,0.00013,0.97096]
[1776573873026,34.3,75545.85,0.05,0.02896,0.00013,0.96158]
[1776573878064,34.3,75545.75,0.05,0.02895,0.00013,0.96121]
[1776573881300,34.3,75546.09,0.05,0.02899,0.00013,0.96246]
[1776573881399,34.3,75548.13,0.05,0.02927,0.00013,0.96996]
[1776573886493,34.3,75550.87,0.05,0.02963,0.00013,0.98011]
[1776573892168,34.3,75553.36,0.05,0.02997,0.00014,0.98939]
[1776573893170,34.3,75560.85,0.05,0.03101,0.00014,1.0177]
[1776573894176,34.3,75567.58,0.05,0.03196,0.00014,1.04362]
[1776573899213,34.3,75568.2,0.05,0.03205,0.00014,1.04604]
[1776573900219,34.3,75574.33,0.05,0.03294,0.00015,1.07009]
[1776573905253,34.3,75573.86,0.05,0.03287,0.00015,1.06823]
[1776573910297,34.3,75575.41,0.05,0.0331,0.00015,1.07437]
[1776573915325,34.3,75585.42,0.05,0.03461,0.00015,1.11459]
[1776573916332,34.3,75589.83,0.05,0.03529,0.00016,1.13264]
[1776573919352,34.3,75592.75,0.05,0.03575,0.00016,1.1447]
[1776573920358,34.3,75599.33,0.05,0.03679,0.00016,1.17221]
[1776573923381,34.3,75605.07,0.05,0.03773,0.00016,1.19657]
[1776573924038,34.3,75605.07,0.05,0.03773,0.00016,1.19657]
[1776573924387,34.3,75608.26,0.05,0.03826,0.00017,1.21026]
[1776573929422,34.3,75606.88,0.05,0.03803,0.00017,1.20432]
[1776573932443,34.3,75603.92,0.05,0.03717,0.00016,1.1789]
[1776573934346,34.3,75603.53,0.05,0.0371,0.00016,1.17725]
[1776573934459,34.3,75604.85,0.05,0.03732,0.00016,1.18285]
[1776573938486,34.3,75608.58,0.05,0.03793,0.00017,1.19876]
[1776573941231,34.3,75611.26,0.05,0.03838,0.00017,1.21029]
[1776573941511,34.3,75622.9,0.05,0.04036,0.00017,1.26122]
[1776573942514,34.3,75627.58,0.05,0.04119,0.00018,1.2821]
[1776573944728,34.3,75627.58,0.05,0.04119,0.00018,1.2821]
[1776573945539,34.3,75627.18,0.05,0.04111,0.00018,1.2803]
[1776573946543,34.3,75622.33,0.05,0.04026,0.00017,1.25869]
[1776573947550,34.3,75619.1,0.05,0.03971,0.00017,1.24444]
[1776573950571,34.3,75615.64,0.05,0.03911,0.00017,1.22929]
[1776573955608,34.3,75615.67,0.05,0.03912,0.00017,1.22942]
[1776573960641,34.3,75615.17,0.05,0.03903,0.00017,1.22724]
[1776573962935,34.3,75602.12,0.05,0.03687,0.00016,1.17129]
[1776573964674,34.3,75589.5,0.05,0.03488,0.00015,1.11887]
[1776573969704,34.3,75592.56,0.05,0.03535,0.00016,1.13143]
[1776573971358,34.3,75592.56,0.05,0.03535,0.00016,1.13143]
[1776573971458,34.3,75592.99,0.05,0.03542,0.00016,1.1332]
[1776573973192,34.3,75599.04,0.05,0.03638,0.00016,1.15834]
[1776573978770,34.3,75598.22,0.05,0.03625,0.00016,1.15491]
[1776573981354,34.3,75601.93,0.05,0.03684,0.00016,1.17049]
[1776573982799,34.3,75605.35,0.05,0.0374,0.00016,1.18497]
[1776573985818,34.3,75608.32,0.05,0.03789,0.00017,1.19765]
[1776573990853,34.3,75607.37,0.05,0.03773,0.00016,1.19358]
[1776573992420,34.3,75607.37,0.05,0.03773,0.00016,1.19358]
[1776573992521,34.3,75604.71,0.05,0.03692,0.00016,1.16949]
[1776573997903,34.3,75604.11,0.05,0.03682,0.00016,1.16696]
[1776574002937,34.3,75605.11,0.05,0.03698,0.00016,1.17118]
[1776574004951,34.3,75601.33,0.05,0.03637,0.00016,1.15528]
[1776574006447,34.3,75601.33,0.05,0.03637,0.00016,1.15528]
[1776574012002,34.3,75600.66,0.05,0.03627,0.00016,1.15248]
[1776574013542,34.3,75600.66,0.05,0.03627,0.00016,1.15248]
[1776574020059,34.3,75596.8,0.05,0.03565,0.00016,1.13642]
[1776574022400,34.3,75595.08,0.05,0.03538,0.00016,1.12932]
[1776574022410,34.3,75592.87,0.05,0.03504,0.00016,1.12023]
[1776574024084,34.3,75589.05,0.05,0.03445,0.00015,1.10465]
[1776574025091,34.3,75585.31,0.05,0.03388,0.00015,1.08954]
[1776574027487,34.3,75580.04,0.05,0.03309,0.00015,1.0685]
[1776574030441,34.3,75576.97,0.05,0.03263,0.00015,1.05638]
[1776574032160,34.3,75557.41,0.05,0.02986,0.00014,0.98139]
[1776574033167,34.3,75550.6,0.05,0.02894,0.00013,0.95621]
[1776574033679,34.3,75550.6,0.05,0.02894,0.00013,0.95621]
[1776574034175,34.3,75551.45,0.05,0.02906,0.00013,0.95932]
[1776574039210,34.3,75553.94,0.05,0.02939,0.00013,0.9685]
[1776574044244,34.3,75555.16,0.05,0.02956,0.00014,0.97302]
[1776574047630,34.3,75559.3,0.05,0.03012,0.00014,0.98847]
[1776574048478,34.3,75559.3,0.05,0.03012,0.00014,0.98847]
[1776574048579,34.3,75560.67,0.05,0.03031,0.00014,0.99362]
[1776574052836,34.3,75561.02,0.05,0.03036,0.00014,0.99494]
[1776574053308,34.3,75562.05,0.05,0.03017,0.00014,0.98714]
[1776574058343,34.3,75562.84,0.05,0.03027,0.00014,0.99011]
[1776574063376,34.3,75560.18,0.05,0.02991,0.00014,0.98013]
[1776574066398,34.3,75557.22,0.05,0.0295,0.00014,0.96912]
[1776574068413,34.3,75554.2,0.05,0.0291,0.00013,0.95797]
[1776574069419,34.3,75550.81,0.05,0.02865,0.00013,0.94557]
[1776574071433,34.3,75546.63,0.05,0.0281,0.00013,0.93043]
[1776574072439,34.3,75543.69,0.05,0.02772,0.00013,0.91989]
[1776574077840,34.3,75543.11,0.05,0.02764,0.00013,0.91783]
[1776574083517,34.3,75546.49,0.05,0.02808,0.00013,0.92993]
[1776574085531,34.3,75549.54,0.05,0.02848,0.00013,0.94095]
[1776574087545,34.3,75552.58,0.05,0.02888,0.00013,0.95203]
[1776574092579,34.3,75554.11,0.05,0.02909,0.00013,0.95764]
[1776574093118,34.3,75554.11,0.05,0.02909,0.00013,0.95764]
[1776574094593,34.3,75564.68,0.05,0.03053,0.00014,0.99705]
[1776574095041,34.3,75564.68,0.05,0.03053,0.00014,0.99705]
[1776574095604,34.3,75569.92,0.05,0.03127,0.00014,1.01702]
[1776574097618,34.3,75573.82,0.05,0.03183,0.00014,1.03206]
[1776574098625,34.3,75576.66,0.05,0.03224,0.00015,1.04311]
[1776574103659,34.3,75577.4,0.05,0.03235,0.00015,1.046]
[1776574107934,34.3,75575.35,0.05,0.03205,0.00015,1.038]
[1776574107998,34.3,75575.35,0.05,0.03205,0.00015,1.038]
[1776574108700,34.3,75579.71,0.05,0.03268,0.00015,1.05507]
[1776574109707,34.3,75602.03,0.05,0.03611,0.00016,1.14554]
[1776574109808,34.3,75602.03,0.05,0.03611,0.00016,1.14554]
[1776574110715,34.3,75609.9,0.05,0.03739,0.00016,1.17868]
[1776574111100,34.3,75609.9,0.05,0.03739,0.00016,1.17868]
[1776574111722,34.3,75609.01,0.05,0.03686,0.00016,1.16209]
[1776574116756,34.3,75606.21,0.05,0.03641,0.00016,1.15032]
[1776574120900,34.3,75605.81,0.05,0.03635,0.00016,1.14864]
[1776574121002,34.3,75609.94,0.05,0.03702,0.00016,1.16601]
[1776574121765,34.3,75609.94,0.05,0.03702,0.00016,1.16601]
[1776574121866,34.3,75610.93,0.05,0.03718,0.00016,1.17021]
[1776574123176,34.3,75610.93,0.05,0.03718,0.00016,1.17021]
[1776574123277,34.3,75612.08,0.05,0.03737,0.00016,1.17509]
[1776574123795,34.3,75612.08,0.05,0.03737,0.00016,1.17509]
[1776574124420,34.3,75612.08,0.05,0.03737,0.00016,1.17509]
[1776574126174,34.3,75612.05,0.05,0.03736,0.00016,1.17496]
[1776574126197,34.3,75617.39,0.05,0.03825,0.00017,1.19781]
[1776574127064,34.3,75617.39,0.05,0.03825,0.00017,1.19781]
[1776574127161,34.3,75620.17,0.05,0.03872,0.00017,1.20982]
[1776574128191,34.3,75623.16,0.05,0.03923,0.00017,1.22283]
[1776574132869,34.3,75618.58,0.05,0.03845,0.00017,1.20294]
[1776574137047,34.3,75616.78,0.05,0.03815,0.00017,1.19518]
[1776574137132,34.3,75616.78,0.05,0.03815,0.00017,1.19518]
[1776574140925,34.3,75622.47,0.05,0.03911,0.00017,1.21982]
[1776574145960,34.3,75621.33,0.05,0.03892,0.00017,1.21486]
[1776574147377,34.3,75621.33,0.05,0.03892,0.00017,1.21486]
[1776574147479,34.3,75622.58,0.05,0.03913,0.00017,1.2203]
[1776574148176,34.3,75622.58,0.05,0.03913,0.00017,1.2203]
[1776574148277,34.3,75622.05,0.05,0.03904,0.00017,1.21799]
[1776574153014,34.3,75631.19,0.05,0.04063,0.00018,1.25824]
[1776574154022,34.3,75633.95,0.05,0.04112,0.00018,1.27057]
[1776574156774,34.3,75634.88,0.05,0.04128,0.00018,1.27474]
[1776574157064,34.3,75640.36,0.05,0.04227,0.00018,1.29951]
[1776574162105,34.3,75640.06,0.05,0.04222,0.00018,1.29815]
[1776574162920,34.3,75640.06,0.05,0.04222,0.00018,1.29815]
[1776574168471,34.3,75640.34,0.05,0.04227,0.00018,1.29942]
[1776574171174,34.3,75640.22,0.05,0.04184,0.00018,1.28533]
[1776574176203,34.3,75640.86,0.05,0.04196,0.00018,1.28822]
[1776574177213,34.3,75646.26,0.05,0.04294,0.00019,1.31284]
[1776574178541,34.3,75649.06,0.05,0.04347,0.00019,1.32573]
[1776574180234,34.3,75654.65,0.05,0.04452,0.00019,1.35171]
[1776574181240,34.3,75648.79,0.05,0.04342,0.00019,1.32448]
[1776574186275,34.3,75648.57,0.05,0.04337,0.00019,1.32347]
[1776574187282,34.3,75654.2,0.05,0.04443,0.00019,1.3496]
[1776574188611,34.3,75657.32,0.05,0.04503,0.00019,1.36423]
[1776574191310,34.3,75663.71,0.05,0.04627,0.0002,1.39451]
[1776574194245,34.3,75665.16,0.05,0.04656,0.0002,1.40144]
[1776574194334,34.3,75666.53,0.05,0.04683,0.0002,1.408]
[1776574199374,34.3,75664.66,0.05,0.04646,0.0002,1.39904]
[1776574200374,34.3,75659.77,0.05,0.0455,0.00019,1.37579]
[1776574202173,34.3,75657.86,0.05,0.04513,0.00019,1.36677]
[1776574202666,34.3,75657.86,0.05,0.04513,0.00019,1.36677]
[1776574202764,34.3,75656.99,0.05,0.04497,0.00019,1.36268]
[1776574207460,34.3,75657.35,0.05,0.04504,0.00019,1.36437]
[1776574210446,34.3,75661.22,0.05,0.04579,0.00019,1.38266]
[1776574210930,34.3,75661.22,0.05,0.04579,0.00019,1.38266]
[1776574211893,34.3,75662.75,0.05,0.04608,0.0002,1.38993]
[1776574212461,34.3,75662.54,0.05,0.04604,0.0002,1.38893]
[1776574217495,34.3,75662.37,0.05,0.04601,0.0002,1.38812]
[1776574222138,34.3,75659.82,0.05,0.04551,0.00019,1.37602]
[1776574222530,34.3,75660.52,0.05,0.04565,0.00019,1.37934]
[1776574223538,34.3,75663.75,0.05,0.04628,0.0002,1.3947]
[1776574226264,34.3,75666.22,0.05,0.04677,0.0002,1.40652]
[1776574226558,34.3,75666.73,0.05,0.04687,0.0002,1.40896]
[1776574231592,34.3,75665.96,0.05,0.04628,0.0002,1.39113]
[1776574236635,34.3,75668.15,0.05,0.04672,0.0002,1.40161]
[1776574242677,34.3,75666.42,0.05,0.04637,0.0002,1.39333]
[1776574247714,34.3,75667.61,0.05,0.04661,0.0002,1.39902]
[1776574250314,34.3,75669.94,0.05,0.04707,0.0002,1.41021]
[1776574250733,34.3,75669.52,0.05,0.04699,0.0002,1.40819]
[1776574255768,34.3,75675.41,0.05,0.04817,0.0002,1.4367]
[1776574260803,34.3,75673.31,0.05,0.04775,0.0002,1.42649]
[1776574265844,34.3,75672.13,0.05,0.04751,0.0002,1.42078]
[1776574267068,34.3,75672.39,0.05,0.04756,0.0002,1.42203]
[1776574267858,34.3,75678.14,0.05,0.04873,0.00021,1.45004]
[1776574268859,34.3,75681.53,0.05,0.04943,0.00021,1.46671]
[1776574269112,34.3,75681.53,0.05,0.04943,0.00021,1.46671]
[1776574269867,34.3,75685.26,0.05,0.05021,0.00021,1.4852]
[1776574271137,34.3,75687.35,0.05,0.05065,0.00021,1.49562]
[1776574271881,34.3,75688.04,0.05,0.0508,0.00021,1.49907]
[1776574275217,34.3,75688.31,0.05,0.05086,0.00021,1.50042]
[1776574275318,34.3,75687.57,0.05,0.0507,0.00021,1.49672]
[1776574276534,34.3,75687.57,0.05,0.0507,0.00021,1.49672]
[1776574276635,34.3,75687.57,0.05,0.0507,0.00021,1.49672]
[1776574277893,34.3,75687.57,0.05,0.0507,0.00021,1.49672]
[1776574278010,34.3,75692.27,0.05,0.0517,0.00022,1.52034]
[1776574279247,34.3,75695.02,0.05,0.0523,0.00022,1.53426]
[1776574280566,34.3,75695.02,0.05,0.0523,0.00022,1.53426]
[1776574280606,34.3,75695.02,0.05,0.0523,0.00022,1.53426]
[1776574280640,34.3,75698.34,0.05,0.05302,0.00022,1.55117]
[1776574282965,34.3,75704.27,0.05,0.05434,0.00022,1.58167]
[1776574286000,34.3,75703.88,0.05,0.05425,0.00022,1.57965]
[1776574286614,34.3,75710.26,0.05,0.05569,0.00023,1.61284]
[1776574287996,34.3,75720.64,0.05,0.0581,0.00024,1.66774]
[1776574289480,34.3,75720.64,0.05,0.0581,0.00024,1.66774]
[1776574289581,34.3,75728.2,0.05,0.0599,0.00024,1.70841]
[1776574291016,34.3,75728.2,0.05,0.05941,0.00024,1.6929]
[1776574293677,34.3,75728.42,0.05,0.05946,0.00024,1.69409]
[1776574299398,34.3,75728.6,0.05,0.0595,0.00024,1.69506]
[1776574304107,34.3,75723.19,0.05,0.05821,0.00024,1.66599]
[1776574309468,34.3,75720.47,0.05,0.05757,0.00023,1.65149]
[1776574315186,34.3,75720.55,0.05,0.05759,0.00023,1.65191]
[1776574319538,34.3,75726.8,0.05,0.05907,0.00024,1.68536]
[1776574324491,34.3,75729.88,0.05,0.05981,0.00024,1.70198]
[1776574329608,34.3,75730.59,0.05,0.05999,0.00024,1.70583]
[1776574336333,34.3,75732.04,0.05,0.06034,0.00024,1.7137]
[1776574341368,34.3,75733.76,0.05,0.06076,0.00024,1.72307]
[1776574344392,34.3,75736.44,0.05,0.06142,0.00025,1.73772]
[1776574346403,34.3,75736.72,0.05,0.06149,0.00025,1.73925]
[1776574348418,34.3,75732.85,0.05,0.06054,0.00024,1.71811]
[1776574351440,34.3,75729.33,0.05,0.05919,0.00024,1.68348]
[1776574353454,34.3,75724.95,0.05,0.05814,0.00024,1.65998]
[1776574354463,34.3,75721.52,0.05,0.05733,0.00023,1.64172]
[1776574359821,34.3,75727.63,0.05,0.05878,0.00024,1.67434]
[1776574364530,34.3,75730.65,0.05,0.05951,0.00024,1.6906]
[1776574369891,34.3,75727.91,0.05,0.05885,0.00024,1.67584]
[1776574372586,34.3,75724.38,0.05,0.05801,0.00024,1.65694]
[1776574377172,34.3,75721.77,0.05,0.05739,0.00023,1.64304]
[1776574377924,34.3,75721.77,0.05,0.05739,0.00023,1.64304]
[1776574383669,34.3,75721.7,0.05,0.05737,0.00023,1.64267]
[1776574385678,34.3,75712.94,0.05,0.05535,0.00023,1.59655]
[1776574386685,34.3,75709.44,0.05,0.05455,0.00023,1.57835]
[1776574391721,34.3,75708.0,0.05,0.05423,0.00022,1.5709]
[1776574393734,34.3,75705.17,0.05,0.0536,0.00022,1.55631]
[1776574398771,34.3,75701.5,0.05,0.05278,0.00022,1.53752]
[1776574401791,34.3,75696.1,0.05,0.05161,0.00022,1.51013]
[1776574402796,34.3,75692.33,0.05,0.0508,0.00021,1.49119]
[1776574405819,34.3,75688.24,0.05,0.04993,0.00021,1.47081]
[1776574408843,34.3,75684.97,0.05,0.04925,0.00021,1.45464]
[1776574411860,34.3,75684.17,0.05,0.04863,0.00021,1.43618]
[1776574416895,34.3,75681.64,0.05,0.04811,0.0002,1.42383]
[1776574421929,34.3,75682.91,0.05,0.04837,0.00021,1.43002]
[1776574426966,34.3,75681.91,0.05,0.04816,0.0002,1.42514]
[1776574432000,34.3,75681.37,0.05,0.04805,0.0002,1.42251]
[1776574439049,34.3,75679.8,0.05,0.04773,0.0002,1.41489]
[1776574447104,34.3,75679.57,0.05,0.04769,0.0002,1.41377]
[1776574455162,34.3,75679.45,0.05,0.04766,0.0002,1.41319]
[1776574457176,34.3,75682.5,0.05,0.04829,0.00021,1.42802]
[1776574460522,34.3,75678.71,0.05,0.04751,0.0002,1.40961]
[1776574462211,34.3,75681.98,0.05,0.04818,0.00021,1.42548]
[1776574463218,34.3,75684.99,0.05,0.0488,0.00021,1.4402]
[1776574468253,34.3,75690.41,0.05,0.04993,0.00021,1.46693]
[1776574470592,34.3,75693.69,0.05,0.05063,0.00021,1.48326]
[1776574471274,34.3,75693.69,0.05,0.05017,0.00021,1.46853]
[1776574475302,34.3,75690.83,0.05,0.04956,0.00021,1.45435]
[1776574480662,34.3,75690.31,0.05,0.04945,0.00021,1.45178]
[1776574483357,34.3,75687.52,0.05,0.04887,0.00021,1.43805]
[1776574485372,34.3,75684.79,0.05,0.04831,0.00021,1.42469]
[1776574490732,34.3,75682.61,0.05,0.04786,0.0002,1.41408]
[1776574496144,34.3,75681.89,0.05,0.04771,0.0002,1.41059]
[1776574503498,34.3,75673.88,0.05,0.0461,0.0002,1.3721]
[1776574504505,34.3,75670.64,0.05,0.04546,0.0002,1.35672]
[1776574509540,34.3,75669.27,0.05,0.04519,0.0002,1.35026]
[1776574514575,34.3,75669.16,0.05,0.04517,0.0002,1.34974]
[1776574518607,34.3,75675.2,0.05,0.04636,0.0002,1.37839]
[1776574520093,34.3,75675.2,0.05,0.04636,0.0002,1.37839]
[1776574520948,34.3,75683.12,0.05,0.04796,0.0002,1.41656]
[1776574526658,34.3,75683.77,0.05,0.0481,0.00021,1.41972]
[1776574531017,34.3,75683.64,0.05,0.04762,0.0002,1.4046]
[1776574533709,34.3,75679.36,0.05,0.04675,0.0002,1.38397]
[1776574538743,34.3,75679.91,0.05,0.04686,0.0002,1.38661]
[1776574545792,34.3,75679.74,0.05,0.04683,0.0002,1.38579]
[1776574551211,34.3,75680.54,0.05,0.04699,0.0002,1.38964]
[1776574552306,34.3,75680.54,0.05,0.04699,0.0002,1.38964]
[1776574558139,34.32,75679.83,0.05,0.04695,0.0002,1.38863]
[1776574558177,34.33,75688.68,0.05,0.04879,0.00021,1.43217]
[1776574559890,34.34,75691.39,0.05,0.0494,0.00021,1.4466]
[1776574563918,34.35,75688.64,0.05,0.04887,0.00021,1.43413]
[1776574568954,34.37,75687.86,0.05,0.04882,0.00021,1.43299]
[1776574573988,34.38,75686.71,0.05,0.04861,0.00021,1.42791]
[1776574579031,34.38,75686.4,0.05,0.04854,0.00021,1.42639]
[1776574580033,34.38,75682.48,0.05,0.04774,0.0002,1.40734]
[1776574581040,34.38,75679.6,0.05,0.04715,0.0002,1.39345]
[1776574591110,34.38,75677.73,0.05,0.04633,0.0002,1.3701]
[1776574597152,34.38,75677.08,0.05,0.0462,0.0002,1.36701]
[1776574602187,34.38,75680.17,0.05,0.04682,0.0002,1.38176]
[1776574607223,34.38,75682.2,0.05,0.04723,0.0002,1.39151]
[1776574611983,34.38,75683.0,0.05,0.04739,0.0002,1.39536]
[1776574612084,34.38,75683.19,0.05,0.04743,0.0002,1.39628]
[1776574618297,34.4,75682.76,0.05,0.04746,0.0002,1.39705]
[1776574623335,34.47,75684.59,0.05,0.04816,0.00021,1.41363]
[1776574626782,34.52,75686.07,0.05,0.04872,0.00021,1.42664]
[1776574626883,34.61,75687.77,0.05,0.0495,0.00021,1.44488]
[1776574632721,34.7,75687.31,0.05,0.04986,0.00021,1.45337]
[1776574638442,34.73,75685.15,0.05,0.04953,0.00021,1.44552]
[1776574643452,34.74,75684.01,0.05,0.04937,0.00021,1.44184]
[1776574650524,34.78,75684.5,0.05,0.04963,0.00021,1.44798]
[1776574651917,34.78,75684.26,0.05,0.04914,0.00021,1.43258]
[1776574654542,34.78,75684.87,0.05,0.04927,0.00021,1.43559]
[1776574654643,34.78,75684.5,0.05,0.0492,0.00021,1.43389]
[1776574661988,34.78,75684.61,0.05,0.04924,0.00021,1.43486]
[1776574667643,34.79,75684.89,0.05,0.04931,0.00021,1.43659]
[1776574672681,34.79,75685.43,0.05,0.04944,0.00021,1.43952]
[1776574678183,34.79,75685.68,0.05,0.0495,0.00021,1.44093]
[1776574679016,34.79,75685.89,0.05,0.04955,0.00021,1.44208]
[1776574679118,34.79,75685.89,0.05,0.04955,0.00021,1.44214]
[1776574683756,34.8,75682.28,0.05,0.04882,0.00021,1.42494]
[1776574691274,34.8,75682.64,0.05,0.0489,0.00021,1.42703]
[1776574692202,34.8,75682.25,0.05,0.04884,0.00021,1.42545]
[1776574699868,34.8,75681.69,0.05,0.04872,0.00021,1.42274]
[1776574703896,34.8,75684.81,0.05,0.04937,0.00021,1.43786]
[1776574708932,34.8,75685.66,0.05,0.04955,0.00021,1.442]
[1776574712341,34.8,75684.84,0.05,0.04891,0.00021,1.42325]
[1776574713830,34.8,75684.84,0.05,0.04891,0.00021,1.42325]
[1776574717687,34.8,75683.85,0.05,0.0487,0.00021,1.41847]
[1776574717996,34.8,75684.32,0.05,0.0488,0.00021,1.42074]
[1776574719732,34.8,75683.87,0.05,0.04871,0.00021,1.41856]
[1776574719834,34.8,75684.09,0.05,0.04875,0.00021,1.41962]
[1776574725879,34.8,75684.09,0.05,0.04875,0.00021,1.41962]
[1776574725980,34.8,75684.09,0.05,0.04875,0.00021,1.41962]
[1776574732483,34.8,75684.36,0.05,0.04881,0.00021,1.42093]
[1776574742553,34.8,75685.07,0.05,0.04896,0.00021,1.42436]
[1776574751229,34.8,75686.61,0.05,0.04928,0.00021,1.43183]
[1776574762306,34.8,75687.41,0.05,0.04944,0.00021,1.43572]
[1776574772375,34.8,75687.38,0.05,0.04897,0.00021,1.42077]
[1776574779425,34.8,75688.07,0.05,0.04911,0.00021,1.42412]
[1776574780877,34.8,75688.22,0.05,0.04914,0.00021,1.42484]
[1776574780978,34.8,75688.14,0.05,0.04913,0.00021,1.42446]
[1776574786474,34.8,75687.85,0.05,0.04907,0.00021,1.42305]
[1776574792905,34.8,75687.83,0.05,0.04906,0.00021,1.42295]
[1776574798558,34.8,75687.57,0.05,0.04901,0.00021,1.42169]
[1776574802002,34.8,75687.57,0.05,0.04901,0.00021,1.42169]
[1776574802263,34.8,75687.57,0.05,0.04901,0.00021,1.42169]
[1776574802320,34.8,75687.16,0.05,0.04892,0.00021,1.41971]
[1776574804033,34.8,75687.16,0.05,0.04892,0.00021,1.41971]
[1776574804133,34.8,75684.48,0.05,0.04837,0.00021,1.40677]
[1776574807621,34.8,75681.69,0.05,0.0478,0.0002,1.39339]
[1776574813476,34.8,75680.82,0.05,0.04762,0.0002,1.38923]
[1776574813045,34.8,75675.86,0.05,0.04662,0.0002,1.36569]
[1776574814672,34.8,75672.15,0.05,0.04588,0.0002,1.34824]
[1776574818584,34.8,75670.37,0.05,0.04553,0.0002,1.33992]
[1776574818701,34.8,75670.28,0.05,0.04551,0.0002,1.3395]
[1776574819727,34.8,75683.96,0.05,0.04826,0.00021,1.40427]
[1776574823115,34.8,75686.68,0.05,0.04882,0.00021,1.41739]
[1776574828771,34.8,75687.6,0.05,0.04902,0.00021,1.42184]
[1776574831790,34.8,75689.66,0.05,0.04898,0.00021,1.417]
[1776574833185,34.8,75694.91,0.05,0.05008,0.00021,1.44256]
[1776574838067,34.8,75697.6,0.05,0.05065,0.00021,1.45577]
[1776574843255,34.8,75700.43,0.05,0.05126,0.00022,1.46976]
[1776574848907,34.8,75701.37,0.05,0.05147,0.00022,1.47442]
[1776574853327,34.8,75705.19,0.05,0.0523,0.00022,1.49346]
[1776574858978,34.8,75706.76,0.05,0.05265,0.00022,1.50133]
[1776574865021,34.8,75708.18,0.05,0.05296,0.00022,1.50847]
[1776574870056,34.8,75709.54,0.05,0.05327,0.00022,1.51533]
[1776574875090,34.8,75710.61,0.05,0.05351,0.00022,1.52074]
[1776574880126,34.8,75711.46,0.05,0.0537,0.00022,1.52504]
[1776574885162,34.8,75711.82,0.05,0.05378,0.00022,1.52687]
[1776574891204,34.8,75713.6,0.05,0.05368,0.00023,1.52052]
[1776574896240,34.8,75714.39,0.05,0.05386,0.00023,1.52453]
[1776574900267,34.8,75719.56,0.05,0.05504,0.00023,1.55092]
[1776574906310,34.8,75720.49,0.05,0.05525,0.00023,1.55569]
[1776574913358,34.8,75721.32,0.05,0.05544,0.00023,1.55996]
[1776574918394,34.8,75722.37,0.05,0.05568,0.00023,1.56538]
[1776574919399,34.8,75726.91,0.05,0.05674,0.00024,1.58891]
[1776574923644,34.8,75728.2,0.05,0.05705,0.00024,1.59563]
[1776574924435,34.8,75727.83,0.05,0.05696,0.00024,1.5937]
[1776574925443,34.8,75722.83,0.05,0.05579,0.00023,1.56775]
[1776574925723,34.8,75722.83,0.05,0.05579,0.00023,1.56775]
[1776574926450,34.8,75720.8,0.05,0.05532,0.00023,1.55729]
[1776574927751,34.8,75721.21,0.05,0.05542,0.00023,1.5594]
[1776574928463,34.8,75720.88,0.05,0.05534,0.00023,1.5577]
[1776574933498,34.8,75719.71,0.05,0.05507,0.00023,1.55169]
[1776574935937,34.8,75719.05,0.05,0.05492,0.00023,1.5483]
[1776574936519,34.8,75718.65,0.05,0.05483,0.00023,1.54625]
[1776574938533,34.8,75714.35,0.05,0.05385,0.00023,1.52433]
[1776574940547,34.8,75710.91,0.05,0.05308,0.00022,1.50693]
[1776574944575,34.8,75708.25,0.05,0.05249,0.00022,1.49355]
[1776574946580,34.8,75708.25,0.05,0.05249,0.00022,1.49355]
[1776574946687,34.8,75708.25,0.05,0.05249,0.00022,1.49355]
[1776574946664,34.8,75707.71,0.05,0.05237,0.00022,1.49085]
[1776574946858,34.8,75707.71,0.05,0.05237,0.00022,1.49085]
[1776574947633,34.8,75707.71,0.05,0.05237,0.00022,1.49085]
[1776574947606,34.8,75687.86,0.05,0.04813,0.00021,1.3935]
[1776574948480,34.8,75687.86,0.05,0.04813,0.00021,1.3935]
[1776574948616,34.8,75621.35,0.05,0.03589,0.00016,1.0977]
[1776574949616,34.8,75598.34,0.05,0.0323,0.00015,1.00625]
[1776574950224,34.8,75598.34,0.05,0.0323,0.00015,1.00625]
[1776574950623,34.8,75592.81,0.05,0.03148,0.00015,0.9851]
[1776574951472,34.8,75592.81,0.05,0.03148,0.00015,0.9851]
[1776574951630,34.8,75591.16,0.05,0.03087,0.00014,0.96654]
[1776574952285,34.8,75591.16,0.05,0.03087,0.00014,0.96654]
[1776574952637,34.8,75589.55,0.05,0.03064,0.00014,0.96051]
[1776574955706,34.8,75588.2,0.05,0.03045,0.00014,0.95548]
[1776574960376,34.8,75587.81,0.05,0.03039,0.00014,0.95403]
[1776574960696,34.8,75586.95,0.05,0.03027,0.00014,0.95083]
[1776574965730,34.99,75588.18,0.05,0.03113,0.00014,0.97325]
[1776574970767,35.02,75588.99,0.05,0.03136,0.00015,0.97921]
[1776574971773,35.02,75592.05,0.05,0.03183,0.00015,0.99136]
[1776574976807,35.05,75592.33,0.05,0.03197,0.00015,0.99477]
[1776574978388,35.05,75571.25,0.05,0.02898,0.00014,0.91685]
[1776574984629,35.08,75568.76,0.05,0.02875,0.00014,0.91077]
[1776574984663,35.09,75565.95,0.05,0.02841,0.00013,0.9019]
[1776574987150,35.1,75575.94,0.05,0.02982,0.00014,0.93893]
[1776574989901,35.23,75580.12,0.05,0.03087,0.00014,0.96624]
[1776574991913,35.29,75583.05,0.05,0.03153,0.00014,0.98346]
[1776574996952,35.43,75581.18,0.05,0.03177,0.00015,0.98966]
[1776575001987,35.46,75580.73,0.05,0.03182,0.00015,0.99086]
[1776575008029,35.55,75581.42,0.05,0.03226,0.00015,1.00209]
[1776575014457,35.59,75581.26,0.05,0.03201,0.00015,0.99299]
[1776575017092,35.6,75577.72,0.05,0.03154,0.00014,0.98093]
[1776575019106,35.72,75573.45,0.05,0.03137,0.00014,0.97643]
[1776575024527,36.08,75575.8,0.05,0.03304,0.00015,1.0192]
[1776575026157,36.14,75578.89,0.05,0.03373,0.00015,1.03661]
[1776575031709,36.26,75578.87,0.05,0.0342,0.00015,1.04855]
[1776575032197,36.39,75579.76,0.05,0.03481,0.00015,1.06401]
[1776575038239,36.74,75581.2,0.05,0.03642,0.00016,1.10404]
[1776575041171,36.8,75581.37,0.05,0.03669,0.00016,1.11084]
[1776575041860,36.81,75581.36,0.05,0.03671,0.00016,1.11135]
[1776575042269,36.82,75581.36,0.05,0.03673,0.00016,1.1119]
[1776575047538,36.84,75581.73,0.05,0.03688,0.00016,1.11554]
[1776575047966,36.9,75581.84,0.05,0.03714,0.00016,1.12187]
[1776575048310,36.9,75581.84,0.05,0.03714,0.00016,1.12187]
[1776575050558,36.9,75581.11,0.05,0.03704,0.00016,1.11952]
[1776575052059,36.96,75579.82,0.05,0.03707,0.00016,1.12024]
[1776575052338,36.97,75576.02,0.05,0.0365,0.00016,1.10591]
[1776575054074,36.97,75574.13,0.05,0.0362,0.00016,1.09857]
[1776575054204,36.97,75574.13,0.05,0.0362,0.00016,1.09857]
[1776575054742,36.97,75574.05,0.05,0.03621,0.00016,1.09882]
[1776575056096,36.97,75574.05,0.05,0.03621,0.00016,1.09882]
[1776575056367,37.03,75573.85,0.05,0.0364,0.00016,1.10357]
[1776575060186,37.2,75573.25,0.05,0.03696,0.00016,1.1173]
[1776575060394,37.2,75573.3,0.05,0.03699,0.00016,1.11802]
[1776575062215,37.21,75573.11,0.05,0.03698,0.00016,1.11779]
[1776575062408,37.22,75573.03,0.05,0.03699,0.00016,1.118]
[1776575065429,37.23,75577.98,0.05,0.03783,0.00016,1.13894]
[1776575070463,37.26,75577.46,0.05,0.03785,0.00016,1.1393]
[1776575071475,37.26,75578.35,0.05,0.03759,0.00016,1.12979]
[1776575076506,37.29,75579.61,0.05,0.03791,0.00016,1.13761]
[1776575080534,37.31,75576.8,0.05,0.03752,0.00016,1.128]
[1776575087584,37.35,75575.35,0.05,0.03745,0.00016,1.12625]
[1776575092620,37.37,75575.65,0.05,0.03758,0.00016,1.12935]
[1776575097655,37.4,75575.42,0.05,0.03766,0.00016,1.13131]
[1776575098942,37.4,75575.42,0.05,0.03766,0.00016,1.13131]
[1776575099669,37.41,75575.39,0.05,0.03769,0.00016,1.13214]
[1776575104704,37.43,75574.88,0.05,0.0377,0.00016,1.13249]
[1776575107147,37.44,75576.22,0.05,0.03796,0.00016,1.13868]
[1776575107226,37.44,75576.83,0.05,0.03805,0.00016,1.14108]
[1776575114776,37.48,75576.93,0.05,0.03822,0.00016,1.14508]
[1776575119813,37.5,75578.23,0.05,0.03852,0.00016,1.15243]
[1776575123840,37.52,75581.52,0.05,0.03912,0.00016,1.16719]
[1776575127492,37.52,75581.86,0.05,0.03919,0.00016,1.16896]
[1776575127692,37.52,75581.86,0.05,0.03919,0.00016,1.16896]
[1776575128444,37.52,75581.87,0.05,0.0392,0.00016,1.169]
[1776575128873,37.52,75581.18,0.05,0.03908,0.00016,1.16625]
[1776575132187,37.54,75577.45,0.05,0.03812,0.00016,1.13956]
[1776575133909,37.55,75574.31,0.05,0.03767,0.00016,1.12841]
[1776575138945,37.58,75570.92,0.05,0.03723,0.00016,1.1177]
[1776575145377,37.61,75570.84,0.05,0.03734,0.00016,1.12021]
[1776575146031,37.61,75570.84,0.05,0.03734,0.00016,1.12021]
[1776575146038,37.61,75569.65,0.05,0.03717,0.00016,1.11607]
[1776575148012,37.62,75566.44,0.05,0.03671,0.00016,1.10468]
[1776575153044,37.65,75567.37,0.05,0.03695,0.00016,1.1107]
[1776575158075,37.67,75567.4,0.05,0.03704,0.00016,1.11277]
[1776575158176,37.67,75561.66,0.05,0.03617,0.00015,1.09129]
[1776575161092,37.79,75560.16,0.05,0.03636,0.00015,1.09594]
[1776575161193,37.79,75560.32,0.05,0.0364,0.00015,1.09705]
[1776575164264,37.79,75560.18,0.05,0.03638,0.00015,1.09652]
[1776575164514,37.79,75560.27,0.05,0.03639,0.00015,1.09686]
[1776575165522,37.79,75564.52,0.05,0.03705,0.00016,1.11311]
[1776575166318,37.79,75564.52,0.05,0.03705,0.00016,1.11311]
[1776575166425,37.79,75564.52,0.05,0.03705,0.00016,1.11311]
[1776575167154,37.79,75565.96,0.05,0.03728,0.00016,1.11865]
[1776575167249,37.79,75569.49,0.05,0.03783,0.00016,1.13231]
[1776575168301,37.79,75569.49,0.05,0.03783,0.00016,1.13231]
[1776575168403,37.79,75570.91,0.05,0.03806,0.00016,1.13783]
[1776575171173,37.8,75574.31,0.05,0.03866,0.00016,1.15249]
[1776575176209,37.83,75575.06,0.05,0.03886,0.00016,1.15752]
[1776575181244,37.85,75575.07,0.05,0.03895,0.00016,1.15963]
[1776575186279,37.87,75576.73,0.05,0.03931,0.00016,1.16822]
[1776575191314,37.89,75576.87,0.05,0.03898,0.00016,1.15697]
[1776575197362,37.91,75577.27,0.05,0.03913,0.00016,1.16056]
[1776575199990,37.91,75577.71,0.05,0.0392,0.00016,1.1623]
[1776575200852,37.91,75577.71,0.05,0.0392,0.00016,1.1623]
[1776575200953,37.91,75581.48,0.05,0.03982,0.00017,1.17726]
[1776575206971,37.91,75581.09,0.05,0.03975,0.00016,1.17571]
[1776575207072,37.91,75581.09,0.05,0.03975,0.00016,1.17571]
[1776575210216,37.91,75581.09,0.05,0.03975,0.00016,1.17571]
[1776575210454,37.91,75580.79,0.05,0.0397,0.00016,1.17451]
[1776575212229,37.92,75580.71,0.05,0.03971,0.00016,1.17477]
[1776575212331,37.92,75580.83,0.05,0.03976,0.00016,1.17582]
[1776575218036,37.92,75579.84,0.05,0.0396,0.00016,1.17188]
[1776575218138,37.92,75579.67,0.05,0.03957,0.00016,1.17121]
[1776575224555,37.96,75577.76,0.05,0.0394,0.00016,1.16707]
[1776575231258,37.97,75577.62,0.05,0.03942,0.00016,1.16766]
[1776575232594,38.0,75577.62,0.05,0.03954,0.00016,1.17052]
[1776575232696,38.01,75577.62,0.05,0.03956,0.00016,1.17109]
[1776575233871,38.01,75577.62,0.05,0.03956,0.00016,1.17109]
[1776575234995,38.01,75576.12,0.05,0.03932,0.00016,1.16516]
[1776575235096,38.01,75576.36,0.05,0.03938,0.00016,1.16668]
[1776575241102,38.04,75576.47,0.05,0.03949,0.00016,1.16939]
[1776575241204,38.05,75576.82,0.05,0.0396,0.00016,1.17192]
[1776575246707,38.05,75576.77,0.05,0.03959,0.00016,1.17172]
[1776575251741,38.05,75576.49,0.05,0.03911,0.00016,1.15677]
[1776575256777,38.05,75577.9,0.05,0.03934,0.00016,1.16232]
[1776575261904,38.05,75577.79,0.05,0.03932,0.00016,1.16189]
[1776575269868,38.05,75576.53,0.05,0.03912,0.00016,1.15693]
[1776575272377,38.05,75573.95,0.05,0.0387,0.00016,1.14681]
[1776575282960,38.05,75575.4,0.05,0.03893,0.00016,1.15249]
[1776575287999,38.05,75575.44,0.05,0.03894,0.00016,1.15265]
[1776575293824,38.05,75576.12,0.05,0.03905,0.00016,1.15532]
[1776575294040,38.05,75574.38,0.05,0.03877,0.00016,1.14849]
[1776575298069,38.05,75571.74,0.05,0.03834,0.00016,1.1382]
[1776575303212,38.05,75571.76,0.05,0.03835,0.00016,1.13827]
[1776575303313,38.05,75571.7,0.05,0.03834,0.00016,1.13804]
[1776575314182,38.05,75575.73,0.05,0.03855,0.00016,1.13998]
[1776575321261,38.05,75577.71,0.05,0.03887,0.00016,1.14772]
[1776575326642,38.05,75576.75,0.05,0.03872,0.00016,1.14397]
[1776575335326,38.05,75573.92,0.05,0.03826,0.00016,1.13294]
[1776575341805,38.05,75573.66,0.05,0.03822,0.00016,1.13193]
[1776575343390,38.05,75570.61,0.05,0.03773,0.00016,1.12013]
[1776575344348,38.05,75570.61,0.05,0.03773,0.00016,1.12013]
[1776575345249,38.05,75568.64,0.05,0.03742,0.00016,1.11256]
[1776575345404,38.05,75568.64,0.05,0.03742,0.00016,1.11256]
[1776575349497,38.05,75568.89,0.05,0.03746,0.00016,1.11352]
[1776575349598,38.05,75569.06,0.05,0.03749,0.00016,1.11417]
[1776575355475,38.05,75569.49,0.05,0.03756,0.00016,1.11582]
[1776575360509,38.05,75571.92,0.05,0.03794,0.00016,1.12519]
[1776575365654,38.05,75573.05,0.05,0.03812,0.00016,1.12956]
[1776575365756,38.05,75577.67,0.05,0.03887,0.00016,1.14757]
[1776575371586,38.05,75578.53,0.05,0.03857,0.00016,1.13709]
[1776575376226,38.05,75578.96,0.05,0.03864,0.00016,1.13877]
[1776575376994,38.05,75579.59,0.05,0.03874,0.00016,1.14123]
[1776575382663,38.05,75581.06,0.05,0.03898,0.00016,1.14699]
[1776575387699,38.05,75580.89,0.05,0.03895,0.00016,1.14633]
[1776575387800,38.05,75580.89,0.05,0.03895,0.00016,1.14633]
[1776575393745,38.05,75578.93,0.05,0.03863,0.00016,1.13865]
[1776575396477,38.05,75578.96,0.05,0.03864,0.00016,1.13877]
[1776575401232,38.05,75578.32,0.05,0.03854,0.00016,1.13627]
[1776575402975,38.05,75578.84,0.05,0.03862,0.00016,1.1383]
[1776575408847,38.05,75578.03,0.05,0.03849,0.00016,1.13514]
[1776575414888,38.05,75575.76,0.05,0.03812,0.00016,1.12632]
[1776575419924,38.05,75575.55,0.05,0.03809,0.00016,1.12551]
[1776575427346,38.05,75574.59,0.05,0.03794,0.00016,1.12179]
[1776575433144,38.05,75574.59,0.05,0.03794,0.00016,1.12179]
[1776575433015,38.05,75573.72,0.05,0.03737,0.00016,1.10473]
[1776575439062,38.05,75574.82,0.05,0.03754,0.00016,1.10895]
[1776575447487,38.05,75574.2,0.05,0.03744,0.00016,1.10657]
[1776575453159,38.05,75573.39,0.05,0.03731,0.00016,1.10347]
[1776575459200,38.05,75573.22,0.05,0.03729,0.00016,1.10282]
[1776575464235,38.05,75577.0,0.05,0.03789,0.00016,1.11735]
[1776575469271,38.05,75577.02,0.05,0.03789,0.00016,1.11743]
[1776575475322,38.05,75576.91,0.05,0.03787,0.00016,1.117]
[1776575481362,38.05,75577.07,0.05,0.0379,0.00016,1.11762]
[1776575486398,38.05,75576.12,0.05,0.03775,0.00016,1.11396]
[1776575492439,38.05,75575.11,0.05,0.03715,0.00016,1.09636]
[1776575497841,38.05,75576.36,0.05,0.03735,0.00016,1.10114]
[1776575504522,38.05,75576.71,0.05,0.03741,0.00016,1.10248]
[1776575510565,38.05,75576.96,0.05,0.03745,0.00016,1.10344]
[1776575517981,38.05,75577.57,0.05,0.03754,0.00016,1.10578]
[1776575523657,38.05,75578.84,0.05,0.03775,0.00016,1.11067]
[1776575528692,38.05,75578.7,0.05,0.03772,0.00016,1.11013]
[1776575533727,38.05,75582.51,0.05,0.03834,0.00016,1.12488]
[1776575538763,38.05,75582.92,0.05,0.0384,0.00016,1.12647]
[1776575546818,38.05,75582.59,0.05,0.03835,0.00016,1.12519]
[1776575551167,38.05,75582.71,0.05,0.03837,0.00016,1.12566]
[1776575551190,38.05,75583.13,0.05,0.038,0.00016,1.11341]
[1776575554488,38.05,75583.47,0.05,0.03805,0.00016,1.11473]
[1776575554874,38.05,75587.49,0.05,0.0387,0.00016,1.13036]
[1776575560915,38.05,75586.85,0.05,0.0386,0.00016,1.12786]
[1776575565952,38.05,75586.25,0.05,0.0385,0.00016,1.12552]
[1776575573000,38.05,75585.71,0.05,0.03841,0.00016,1.12342]
[1776575578035,38.05,75584.0,0.05,0.03814,0.00016,1.11678]
[1776575583071,38.05,75585.18,0.05,0.03833,0.00016,1.12136]
[1776575586108,38.05,75585.18,0.05,0.03833,0.00016,1.12136]
[1776575586209,38.05,75584.99,0.05,0.0383,0.00016,1.12062]
[1776575592133,38.05,75583.47,0.05,0.03805,0.00016,1.11473]
[1776575597169,38.05,75583.7,0.05,0.03809,0.00016,1.11562]
[1776575601200,38.05,75581.01,0.05,0.03766,0.00016,1.10523]
[1776575602203,38.05,75575.87,0.05,0.03684,0.00016,1.08556]
[1776575604856,38.05,75576.38,0.05,0.03692,0.00016,1.0875]
[1776575604957,38.05,75576.34,0.05,0.03691,0.00016,1.08735]
[1776575606616,38.05,75576.34,0.05,0.03691,0.00016,1.08735]
[1776575607239,38.05,75576.39,0.05,0.03692,0.00016,1.08754]
[1776575612860,38.05,75575.89,0.05,0.03684,0.00016,1.08564]
[1776575612957,38.05,75576.21,0.05,0.03646,0.00016,1.07318]
[1776575619323,38.05,75576.41,0.05,0.03649,0.00016,1.07393]
[1776575625364,38.05,75576.11,0.05,0.03644,0.00016,1.0728]
[1776575627379,38.05,75579.1,0.05,0.03691,0.00016,1.08414]
[1776575629399,38.05,75581.72,0.05,0.03733,0.00016,1.09414]
[1776575634431,38.05,75582.46,0.05,0.03745,0.00016,1.09698]
[1776575639466,38.05,75582.29,0.05,0.03742,0.00016,1.09633]
[1776575645508,38.05,75583.09,0.05,0.03755,0.00016,1.0994]
[1776575650542,38.05,75583.11,0.05,0.03755,0.00016,1.09948]
[1776575655606,38.05,75584.19,0.05,0.03773,0.00016,1.10363]
[1776575661648,38.05,75584.15,0.05,0.03772,0.00016,1.10348]
[1776575666682,38.05,75584.47,0.05,0.03777,0.00016,1.10471]
[1776575672725,38.05,75584.78,0.05,0.03738,0.00016,1.09204]
[1776575677759,38.05,75584.94,0.05,0.0374,0.00016,1.09265]
[1776575683802,38.05,75584.81,0.05,0.03738,0.00016,1.09215]
[1776575689224,38.05,75585.08,0.05,0.03743,0.00016,1.09319]
[1776575694878,38.05,75584.92,0.05,0.0374,0.00016,1.09257]
[1776575699917,38.05,75584.54,0.05,0.03734,0.00016,1.09112]
[1776575701928,38.05,75580.39,0.05,0.03668,0.00016,1.0753]
[1776575706963,38.05,75580.78,0.05,0.03674,0.00016,1.07678]
[1776575711998,38.05,75580.08,0.05,0.03663,0.00016,1.07412]
[1776575717033,38.05,75579.21,0.05,0.0365,0.00016,1.07083]
[1776575727100,38.05,75578.74,0.05,0.03642,0.00016,1.06905]
[1776575729504,38.05,75569.11,0.05,0.03494,0.00015,1.0331]
[1776575731131,38.05,75567.68,0.05,0.0343,0.00015,1.01443]
[1776575733713,38.05,75566.27,0.05,0.03409,0.00015,1.00929]
[1776575734467,38.05,75566.27,0.05,0.03409,0.00015,1.00929]
[1776575734152,38.05,75563.29,0.05,0.03365,0.00015,0.99849]
[1776575735508,38.05,75563.29,0.05,0.03365,0.00015,0.99849]
[1776575735162,38.05,75559.77,0.05,0.03313,0.00015,0.98583]
[1776575736168,38.05,75559.08,0.05,0.03303,0.00015,0.98337]
[1776575737270,38.05,75559.08,0.05,0.03303,0.00015,0.98337]
[1776575737364,38.05,75558.01,0.05,0.03288,0.00014,0.97955]
[1776575742208,38.05,75553.32,0.05,0.0322,0.00014,0.96294]
[1776575745730,38.05,75551.71,0.05,0.03198,0.00014,0.95729]
[1776575746206,38.05,75551.71,0.05,0.03198,0.00014,0.95729]
[1776575747042,38.05,75549.55,0.05,0.03167,0.00014,0.94974]
[1776575747300,38.05,75549.55,0.05,0.03167,0.00014,0.94974]
[1776575757313,38.05,75549.04,0.05,0.0316,0.00014,0.94796]
[1776575762349,38.05,75550.79,0.05,0.03185,0.00014,0.95407]
[1776575767383,38.05,75552.2,0.05,0.03205,0.00014,0.95901]
[1776575768391,38.05,75556.99,0.05,0.03273,0.00014,0.97592]
[1776575769398,38.05,75563.25,0.05,0.03364,0.00015,0.99834]
[1776575773447,38.05,75568.31,0.05,0.03439,0.00015,1.01673]
[1776575774434,38.05,75576.4,0.05,0.03562,0.00015,1.04661]
[1776575775443,38.05,75582.58,0.05,0.03659,0.00016,1.06984]
[1776575779469,38.05,75579.39,0.05,0.03609,0.00016,1.0578]
[1776575784503,38.05,75577.19,0.05,0.03575,0.00015,1.04956]
[1776575789540,38.05,75577.16,0.05,0.03574,0.00015,1.04945]
[1776575791553,38.05,75577.76,0.05,0.0354,0.00015,1.03806]
[1776575792234,38.05,75577.76,0.05,0.0354,0.00015,1.03806]
[1776575792561,38.05,75577.26,0.05,0.03532,0.00015,1.0362]
[1776575798603,38.05,75576.64,0.05,0.03523,0.00015,1.0339]
[1776575803637,38.05,75576.49,0.05,0.0352,0.00015,1.03334]
[1776575808671,38.05,75576.91,0.05,0.03527,0.00015,1.0349]
[1776575813707,38.05,75578.66,0.05,0.03554,0.00015,1.04141]
[1776575818742,38.05,75579.32,0.05,0.03564,0.00015,1.04387]
[1776575823777,38.05,75579.57,0.05,0.03568,0.00016,1.0448]
[1776575828812,38.05,75579.05,0.05,0.0356,0.00015,1.04286]
[1776575834854,38.05,75578.57,0.05,0.03553,0.00015,1.04107]
[1776575840311,38.05,75577.3,0.05,0.03533,0.00015,1.03635]
[1776575845931,38.05,75579.92,0.05,0.03573,0.00016,1.04611]
[1776575850967,38.05,75579.51,0.05,0.03567,0.00015,1.04458]
[1776575852982,38.05,75579.14,0.05,0.03518,0.00015,1.02956]
[1776575860451,38.05,75578.96,0.05,0.03515,0.00015,1.02889]
[1776575870521,38.05,75579.08,0.05,0.03517,0.00015,1.02934]
[1776575880591,38.05,75578.75,0.05,0.03512,0.00015,1.02811]
[1776575883193,38.05,75574.61,0.05,0.03449,0.00015,1.01287]
[1776575888228,38.05,75573.89,0.05,0.03438,0.00015,1.01024]
[1776575893262,38.05,75574.28,0.05,0.03444,0.00015,1.01167]
[1776575898298,38.05,75573.54,0.05,0.03433,0.00015,1.00896]
[1776575903333,38.05,75573.03,0.05,0.03425,0.00015,1.0071]
[1776575908368,38.05,75571.95,0.05,0.03409,0.00015,1.00317]
[1776575912396,38.05,75571.37,0.05,0.03357,0.00015,0.98766]
[1776575916424,38.05,75573.91,0.05,0.03395,0.00015,0.99685]
[1776575922466,38.05,75574.48,0.05,0.03404,0.00015,0.99892]
[1776575927502,38.05,75573.99,0.05,0.03396,0.00015,0.99714]
[1776575932539,38.05,75572.29,0.05,0.03371,0.00015,0.99098]
[1776575933700,38.05,75572.29,0.05,0.03371,0.00015,0.99098]
[1776575934551,38.05,75572.22,0.05,0.0337,0.00015,0.99072]
[1776575939587,38.05,75572.43,0.05,0.03373,0.00015,0.99148]
[1776575945629,38.05,75571.62,0.05,0.03361,0.00015,0.98856]
[1776575951670,38.05,75571.41,0.05,0.03358,0.00015,0.9878]
[1776575956706,38.05,75571.1,0.05,0.03353,0.00015,0.98668]
[1776575961743,38.05,75571.57,0.05,0.0336,0.00015,0.98838]
[1776575967786,38.05,75571.42,0.05,0.03358,0.00015,0.98784]
[1776575969789,38.05,75571.46,0.05,0.03359,0.00015,0.98798]
[1776575969890,38.05,75571.79,0.05,0.03364,0.00015,0.98917]
[1776575971244,38.05,75571.54,0.05,0.03317,0.00015,0.9749]
[1776575976850,38.05,75571.51,0.05,0.03317,0.00015,0.97479]
[1776575981885,38.05,75573.28,0.05,0.03343,0.00015,0.98114]
[1776575986065,38.05,75573.28,0.05,0.03343,0.00015,0.98114]
[1776575986167,38.05,75573.29,0.05,0.03343,0.00015,0.98118]
[1776575988121,38.05,75573.29,0.05,0.03343,0.00015,0.98118]
[1776575988222,38.05,75573.29,0.05,0.03343,0.00015,0.98118]
[1776575994975,38.05,75573.23,0.05,0.03342,0.00015,0.98096]
[1776576001454,38.05,75573.03,0.05,0.03339,0.00015,0.98024]
[1776576007065,38.05,75573.01,0.05,0.03339,0.00015,0.98017]
[1776576013106,38.05,75575.01,0.05,0.03369,0.00015,0.98738]
[1776576018746,38.05,75574.42,0.05,0.0336,0.00015,0.98525]
[1776576018847,38.05,75573.53,0.05,0.03347,0.00015,0.98204]
[1776576024857,38.05,75573.36,0.05,0.03344,0.00015,0.98143]
[1776576024960,38.05,75573.1,0.05,0.0334,0.00015,0.9805]
[1776576026882,38.05,75573.1,0.05,0.0334,0.00015,0.9805]
[1776576026935,38.05,75573.12,0.05,0.03341,0.00015,0.98057]
[1776576028929,38.05,75573.12,0.05,0.03341,0.00015,0.98057]
[1776576029219,38.05,75573.06,0.05,0.0334,0.00015,0.98035]
[1776576031665,38.05,75573.04,0.05,0.03297,0.00015,0.9669]
[1776576038282,38.05,75573.24,0.05,0.033,0.00015,0.96762]
[1776576041153,38.05,75573.23,0.05,0.033,0.00015,0.96758]
[1776576041735,38.05,75573.3,0.05,0.03301,0.00015,0.96783]
[1776576047345,38.05,75573.31,0.05,0.03301,0.00015,0.96787]
[1776576052379,38.05,75573.44,0.05,0.03303,0.00015,0.96833]
[1776576059429,38.05,75573.94,0.05,0.0331,0.00015,0.97012]
[1776576065471,38.05,75573.61,0.05,0.03305,0.00015,0.96894]
[1776576070505,38.05,75571.79,0.05,0.03278,0.00015,0.96245]
[1776576075540,38.05,75571.52,0.05,0.03274,0.00015,0.96149]
[1776576080575,38.05,75570.5,0.05,0.0326,0.00015,0.95787]
[1776576085611,38.05,75570.3,0.05,0.03257,0.00015,0.95716]
[1776576090646,38.05,75570.36,0.05,0.03258,0.00015,0.95737]
[1776576091653,38.05,75570.62,0.05,0.03219,0.00014,0.94502]
[1776576096689,38.05,75570.67,0.05,0.0322,0.00014,0.9452]
[1776576100292,38.05,75570.52,0.05,0.03217,0.00014,0.94467]
[1776576100393,38.05,75570.86,0.05,0.03222,0.00014,0.94586]
[1776576105751,38.05,75571.0,0.05,0.03224,0.00014,0.94636]
[1776576108430,38.05,75571.8,0.05,0.03236,0.00015,0.94918]
[1776576108531,38.05,75572.01,0.05,0.03239,0.00015,0.94992]
[1776576114815,38.05,75572.22,0.05,0.03242,0.00015,0.95066]
[1776576119849,38.05,75571.69,0.05,0.03234,0.00015,0.94879]
[1776576124885,38.05,75571.44,0.05,0.03231,0.00015,0.94791]
[1776576129920,38.05,75572.03,0.05,0.03239,0.00015,0.94999]
[1776576134957,38.05,75571.86,0.05,0.03237,0.00015,0.94939]
[1776576139033,38.05,75571.5,0.05,0.03232,0.00015,0.94812]
[1776576140997,38.05,75576.24,0.05,0.03301,0.00015,0.96494]
[1776576141501,38.05,75576.24,0.05,0.03301,0.00015,0.96494]
[1776576147039,38.05,75578.35,0.05,0.03332,0.00015,0.97249]
[1776576152524,38.05,75579.18,0.05,0.03301,0.00015,0.96201]
[1776576158118,38.05,75580.32,0.05,0.03318,0.00015,0.96608]
[1776576167501,38.05,75581.13,0.05,0.0333,0.00015,0.96899]
[1776576167602,38.05,75581.17,0.05,0.03331,0.00015,0.96913]
[1776576172664,38.05,75581.85,0.05,0.03341,0.00015,0.97157]
[1776576179263,38.05,75582.46,0.05,0.0335,0.00015,0.97377]
[1776576185304,38.05,75582.85,0.05,0.03356,0.00015,0.97517]
[1776576190339,38.05,75583.34,0.05,0.03364,0.00015,0.97694]
[1776576191949,38.05,75583.34,0.05,0.03364,0.00015,0.97694]
[1776576192050,38.05,75583.05,0.05,0.03359,0.00015,0.9759]
[1776576197388,38.05,75583.21,0.05,0.03362,0.00015,0.97647]
[1776576202877,38.05,75583.06,0.05,0.03359,0.00015,0.97593]
[1776576212948,38.05,75585.08,0.05,0.03346,0.00015,0.96964]
[1776576223017,38.05,75585.65,0.05,0.03355,0.00015,0.97169]
[1776576233087,38.05,75585.02,0.05,0.03345,0.00015,0.96942]
[1776576233100,38.05,75585.02,0.05,0.03345,0.00015,0.96942]
[1776576233642,38.05,75585.02,0.05,0.03345,0.00015,0.96942]
[1776576238676,38.05,75586.34,0.05,0.03365,0.00015,0.97418]
[1776576248744,38.05,75586.62,0.05,0.03369,0.00015,0.97519]
[1776576254788,38.05,75589.65,0.05,0.03415,0.00015,0.98618]
[1776576257187,38.05,75589.65,0.05,0.03415,0.00015,0.98618]
[1776576257289,38.05,75589.62,0.05,0.03415,0.00015,0.98607]
[1776576261163,38.05,75590.54,0.05,0.03429,0.00015,0.98943]
[1776576266875,38.05,75591.49,0.05,0.03443,0.00015,0.9929]
[1776576267636,38.05,75591.49,0.05,0.03443,0.00015,0.9929]
[1776576271908,38.05,75592.34,0.05,0.03412,0.00015,0.98225]
[1776576277952,38.05,75592.34,0.05,0.03412,0.00015,0.98225]
[1776576283438,38.05,75592.28,0.05,0.03411,0.00015,0.98204]
[1776576290035,38.05,75592.34,0.05,0.03412,0.00015,0.98225]
[1776576296079,38.05,75592.42,0.05,0.03413,0.00015,0.98254]
[1776576297172,38.05,75592.29,0.05,0.03411,0.00015,0.98207]
[1776576299140,38.05,75592.52,0.05,0.03415,0.00015,0.98291]
[1776576304078,38.05,75594.14,0.05,0.03439,0.00015,0.98882]
[1776576305143,38.05,75593.65,0.05,0.03432,0.00015,0.98703]
[1776576308146,38.05,75595.65,0.05,0.03463,0.00016,0.99435]
[1776576308164,38.05,75595.89,0.05,0.03467,0.00016,0.99523]
[1776576313648,38.05,75594.78,0.05,0.03449,0.00015,0.99116]
[1776576319241,38.05,75594.72,0.05,0.03448,0.00015,0.99094]
[1776576324540,38.05,75594.45,0.05,0.03444,0.00015,0.98995]
[1776576330317,38.05,75594.04,0.05,0.03438,0.00015,0.98845]
[1776576331330,38.05,75593.94,0.05,0.03392,0.00015,0.97432]
[1776576332333,38.05,75588.87,0.05,0.03315,0.00015,0.95605]
[1776576333802,38.05,75583.62,0.05,0.03237,0.00015,0.93739]
[1776576339382,38.05,75583.2,0.05,0.03231,0.00015,0.93591]
[1776576343710,38.05,75583.93,0.05,0.03241,0.00015,0.93849]
[1776576343794,38.05,75584.11,0.05,0.03244,0.00015,0.93912]
[1776576349453,38.05,75584.51,0.05,0.0325,0.00015,0.94054]
[1776576352187,38.05,75584.51,0.05,0.0325,0.00015,0.94054]
[1776576361537,38.05,75586.82,0.05,0.03284,0.00015,0.94874]
[1776576367578,38.05,75586.33,0.05,0.03277,0.00015,0.94699]
[1776576372613,38.05,75586.84,0.05,0.03284,0.00015,0.94881]
[1776576373334,38.05,75586.84,0.05,0.03284,0.00015,0.94881]
[1776576373990,38.05,75586.84,0.05,0.03284,0.00015,0.94881]
[1776576384152,38.05,75588.72,0.05,0.03313,0.00015,0.95552]
[1776576389734,38.05,75590.83,0.05,0.03344,0.00015,0.96309]
[1776576391747,38.05,75590.41,0.05,0.03294,0.00015,0.94794]
[1776576396786,38.05,75590.96,0.05,0.03302,0.00015,0.94991]
[1776576400823,38.05,75593.7,0.05,0.03343,0.00015,0.95973]
[1776576405846,38.05,75595.4,0.05,0.03369,0.00015,0.96585]
[1776576410883,38.05,75595.38,0.05,0.03369,0.00015,0.96578]
[1776576413902,38.05,75590.72,0.05,0.03298,0.00015,0.94905]
[1776576418938,38.05,75589.47,0.05,0.0328,0.00015,0.9446]
[1776576423971,38.05,75592.8,0.05,0.0333,0.00015,0.95649]
[1776576431021,38.05,75593.1,0.05,0.03334,0.00015,0.95757]
[1776576436056,38.05,75592.16,0.05,0.0332,0.00015,0.9542]
[1776576441092,38.05,75591.89,0.05,0.03316,0.00015,0.95323]
[1776576446126,38.05,75591.53,0.05,0.0331,0.00015,0.95194]
[1776576452168,38.05,75591.43,0.05,0.03264,0.00015,0.93796]
[1776576465260,38.05,75590.88,0.05,0.03256,0.00015,0.93601]
[1776576471303,38.05,75590.97,0.05,0.03258,0.00015,0.93633]
[1776576477345,38.05,75590.6,0.05,0.03252,0.00015,0.93502]
[1776576484865,38.05,75590.65,0.05,0.03253,0.00015,0.9352]
[1776576493458,38.05,75590.45,0.05,0.0325,0.00015,0.93449]
[1776576498492,38.05,75590.74,0.05,0.03254,0.00015,0.93552]
[1776576505008,38.05,75591.35,0.05,0.03263,0.00015,0.93768]
[1776576512164,38.05,75591.46,0.05,0.03265,0.00015,0.93807]
[1776576512214,38.05,75591.51,0.05,0.03221,0.00015,0.92466]
[1776576517625,38.05,75591.6,0.05,0.03223,0.00015,0.92497]
[1776576521026,38.05,75591.8,0.05,0.03226,0.00015,0.92568]
[1776576527695,38.05,75592.25,0.05,0.03232,0.00015,0.92726]
[1776576533749,38.05,75592.84,0.05,0.03241,0.00015,0.92935]
[1776576539791,38.05,75592.68,0.05,0.03239,0.00015,0.92878]
[1776576545285,38.05,75592.64,0.05,0.03238,0.00015,0.92864]
[1776576552879,38.05,75592.64,0.05,0.03238,0.00015,0.92864]
[1776576557917,38.05,75592.54,0.05,0.03237,0.00015,0.92829]
[1776576565432,38.05,75592.53,0.05,0.03236,0.00015,0.92825]
[1776576569159,38.05,75592.53,0.05,0.03236,0.00015,0.92825]
[1776576575501,38.05,75592.28,0.05,0.03188,0.00015,0.9138]
[1776576585571,38.05,75591.98,0.05,0.03184,0.00015,0.91275]
[1776576591664,38.05,75590.97,0.05,0.03169,0.00015,0.90922]
[1776576597237,38.05,75590.6,0.05,0.03164,0.00015,0.90793]
[1776576603279,38.05,75591.12,0.05,0.03171,0.00015,0.90975]
[1776576608315,38.05,75591.86,0.05,0.03182,0.00015,0.91233]
[1776576613349,38.05,75592.3,0.05,0.03189,0.00015,0.91387]
[1776576618387,38.05,75593.53,0.05,0.03207,0.00015,0.91818]
[1776576620398,38.05,75603.9,0.05,0.03363,0.00015,0.95509]
[1776576621406,38.05,75609.4,0.05,0.03449,0.00016,0.97509]
[1776576625442,38.05,75612.54,0.05,0.03498,0.00016,0.98663]
[1776576626443,38.05,75617.02,0.05,0.0357,0.00016,1.00327]
[1776576627453,38.05,75619.56,0.05,0.03611,0.00016,1.01278]
[1776576629465,38.05,75623.67,0.05,0.03679,0.00017,1.02831]
[1776576630474,38.05,75628.9,0.05,0.03766,0.00017,1.04831]
[1776576631361,38.05,75628.9,0.05,0.03766,0.00017,1.04831]
[1776576631479,38.05,75628.69,0.05,0.03714,0.00017,1.03294]
[1776576634500,38.05,75634.64,0.05,0.03815,0.00017,1.05583]
[1776576634514,38.05,75634.64,0.05,0.03815,0.00017,1.05583]
[1776576635507,38.05,75638.14,0.05,0.03875,0.00017,1.06946]
[1776576637394,38.05,75637.06,0.05,0.03856,0.00017,1.06524]
[1776576637420,38.05,75637.22,0.05,0.03859,0.00017,1.06587]
[1776576638560,38.05,75637.22,0.05,0.03859,0.00017,1.06587]
[1776576638562,38.05,75649.63,0.05,0.04078,0.00018,1.11503]
[1776576640542,38.05,75654.45,0.05,0.04166,0.00018,1.13453]
[1776576643566,38.05,75651.5,0.05,0.04112,0.00018,1.12257]
[1776576648597,38.05,75649.86,0.05,0.04083,0.00018,1.11596]
[1776576652625,38.05,75652.67,0.05,0.04134,0.00018,1.1273]
[1776576655988,38.05,75654.54,0.05,0.04168,0.00018,1.1349]
[1776576656504,38.05,75654.54,0.05,0.04168,0.00018,1.1349]
[1776576656065,38.05,75659.92,0.05,0.04268,0.00019,1.15693]
[1776576656788,38.05,75659.92,0.05,0.04268,0.00019,1.15693]
[1776576657034,38.05,75659.92,0.05,0.04268,0.00019,1.15693]
[1776576658907,38.05,75661.92,0.05,0.04305,0.00019,1.1652]
[1776576659008,38.05,75676.02,0.05,0.04578,0.0002,1.22455]
[1776576661689,38.05,75683.65,0.05,0.04731,0.0002,1.25747]
[1776576662696,38.05,75692.17,0.05,0.04907,0.00021,1.2949]
[1776576664278,38.05,75692.17,0.05,0.04907,0.00021,1.2949]
[1776576664379,38.05,75695.0,0.05,0.04967,0.00021,1.30748]
[1776576666135,38.05,75690.61,0.05,0.04875,0.00021,1.28799]
[1776576668738,38.05,75688.12,0.05,0.04823,0.00021,1.27702]
[1776576669745,38.05,75685.14,0.05,0.04762,0.0002,1.26397]
[1776576671782,38.05,75682.62,0.05,0.0471,0.0002,1.253]
[1776576674787,38.05,75679.83,0.05,0.04654,0.0002,1.24092]
[1776576677808,38.05,75684.56,0.05,0.0475,0.0002,1.26144]
[1776576682845,38.05,75684.58,0.05,0.0475,0.0002,1.26152]
[1776576687880,38.05,75688.4,0.05,0.04829,0.00021,1.27825]
[1776576688887,38.05,75692.4,0.05,0.04912,0.00021,1.29592]
[1776576691909,38.05,75693.22,0.05,0.04873,0.00021,1.28326]
[1776576697008,38.05,75694.76,0.05,0.04905,0.00021,1.29008]
[1776576702987,38.05,75693.82,0.05,0.04885,0.00021,1.28591]
[1776576706424,38.05,75691.23,0.05,0.04831,0.00021,1.27449]
[1776576711042,38.05,75688.62,0.05,0.04777,0.00021,1.26304]
[1776576712676,38.05,75687.59,0.05,0.04756,0.00021,1.25854]
[1776576713055,38.05,75687.41,0.05,0.04752,0.0002,1.25776]
[1776576716494,38.05,75681.72,0.05,0.04637,0.0002,1.2331]
[1776576721111,38.05,75679.01,0.05,0.04583,0.0002,1.22146]
[1776576723516,38.05,75671.27,0.05,0.04431,0.00019,1.18863]
[1776576729167,38.05,75667.4,0.05,0.04356,0.00019,1.17243]
[1776576730178,38.05,75659.08,0.05,0.04199,0.00019,1.13809]
[1776576737224,38.05,75659.28,0.05,0.04203,0.00019,1.13891]
[1776576743265,38.05,75659.41,0.05,0.04206,0.00019,1.13944]
[1776576745281,38.05,75662.9,0.05,0.04271,0.00019,1.15377]
[1776576749310,38.05,75665.84,0.05,0.04326,0.00019,1.16594]
[1776576751322,38.05,75669.57,0.05,0.04344,0.00019,1.16585]
[1776576753336,38.05,75673.78,0.05,0.04425,0.00019,1.18345]
[1776576758372,38.05,75674.98,0.05,0.04448,0.0002,1.1885]
[1776576761396,38.05,75678.04,0.05,0.04508,0.0002,1.20144]
[1776576762414,38.05,75678.04,0.05,0.04508,0.0002,1.20144]
[1776576762503,38.05,75679.16,0.05,0.04531,0.0002,1.2062]
[1776576768441,38.05,75679.16,0.05,0.04531,0.0002,1.2062]
[1776576771558,38.05,75679.15,0.05,0.0453,0.0002,1.20616]
[1776576771568,38.05,75678.15,0.05,0.04511,0.0002,1.20191]
[1776576773478,38.05,75672.18,0.05,0.04394,0.00019,1.17674]
[1776576774485,38.05,75669.1,0.05,0.04335,0.00019,1.16389]
[1776576779520,38.05,75669.22,0.05,0.04337,0.00019,1.16439]
[1776576786571,38.05,75667.75,0.05,0.04309,0.00019,1.15829]
[1776576791606,38.05,75678.13,0.05,0.0451,0.0002,1.20182]
[1776576792615,38.05,75682.8,0.05,0.04603,0.0002,1.22175]
[1776576797648,38.05,75682.25,0.05,0.04592,0.0002,1.21939]
[1776576802685,38.05,75681.03,0.05,0.04568,0.0002,1.21417]
[1776576808725,38.05,75678.91,0.05,0.04526,0.0002,1.20514]
[1776576811885,38.05,75678.67,0.05,0.04521,0.0002,1.20412]
[1776576811986,38.05,75683.53,0.05,0.04562,0.0002,1.20888]
[1776576813542,38.05,75683.53,0.05,0.04562,0.0002,1.20888]
[1776576813644,38.05,75684.12,0.05,0.04574,0.0002,1.2114]
[1776576817186,38.05,75682.64,0.05,0.04544,0.0002,1.20509]
[1776576817215,38.05,75682.07,0.05,0.04533,0.0002,1.20266]
[1776576822669,38.05,75681.66,0.05,0.04525,0.0002,1.20091]
[1776576822770,38.05,75681.67,0.05,0.04525,0.0002,1.20096]
[1776576826369,38.05,75682.74,0.05,0.04546,0.0002,1.20551]
[1776576826470,38.05,75682.31,0.05,0.04538,0.0002,1.20368]
[1776576832893,38.05,75683.32,0.05,0.04558,0.0002,1.20799]
[1776576837185,38.05,75685.73,0.05,0.04606,0.0002,1.2183]
[1776576840949,38.05,75683.16,0.05,0.04555,0.0002,1.2073]
[1776576841956,38.05,75680.64,0.05,0.04505,0.0002,1.19658]
[1776576843067,38.05,75671.17,0.05,0.04321,0.00019,1.15685]
[1776576848876,38.05,75669.22,0.05,0.04283,0.00019,1.14878]
[1776576849006,38.05,75669.22,0.05,0.04283,0.00019,1.14878]
[1776576853492,38.05,75674.84,0.05,0.04391,0.00019,1.17215]
[1776576855048,38.05,75678.09,0.05,0.04454,0.0002,1.1858]
[1776576857425,38.05,75678.32,0.05,0.04459,0.0002,1.18677]
[1776576857495,38.05,75679.68,0.05,0.04486,0.0002,1.19251]
[1776576863104,38.05,75678.65,0.05,0.04465,0.0002,1.18816]
[1776576868138,38.05,75676.33,0.05,0.0442,0.00019,1.17839]
[1776576872169,38.05,75676.29,0.05,0.04365,0.00019,1.16244]
[1776576877635,38.05,75675.57,0.05,0.04351,0.00019,1.15944]
[1776576886265,38.05,75675.08,0.05,0.04341,0.00019,1.1574]
[1776576893313,38.05,75674.89,0.05,0.04338,0.00019,1.15661]
[1776576898350,38.05,75676.54,0.05,0.04369,0.00019,1.16348]
[1776576903384,38.05,75678.0,0.05,0.04398,0.00019,1.16959]
[1776576909425,38.05,75678.22,0.05,0.04402,0.00019,1.17051]
[1776576912043,38.05,75678.22,0.05,0.04402,0.00019,1.17051]
[1776576917917,38.05,75678.94,0.05,0.04416,0.0002,1.17353]
[1776576926546,38.05,75678.94,0.05,0.04416,0.0002,1.17353]
[1776576932587,38.05,75681.34,0.05,0.04408,0.0002,1.16773]
[1776576935141,38.05,75682.27,0.05,0.04426,0.0002,1.17164]
[1776576940642,38.05,75683.32,0.05,0.04447,0.0002,1.17605]
[1776576946684,38.05,75684.56,0.05,0.04471,0.0002,1.18129]
[1776576949171,38.05,75685.18,0.05,0.04483,0.0002,1.18391]
[1776576954741,38.05,75685.26,0.05,0.04485,0.0002,1.18424]
[1776576959780,38.05,75685.08,0.05,0.04481,0.0002,1.18348]
[1776576962317,38.05,75685.43,0.05,0.04488,0.0002,1.18496]
[1776576967838,38.05,75682.94,0.05,0.04439,0.0002,1.17445]
[1776576972872,38.05,75682.06,0.05,0.04422,0.0002,1.17075]
[1776576978341,38.05,75681.4,0.05,0.04409,0.0002,1.16798]
[1776576984956,38.05,75680.12,0.05,0.04384,0.00019,1.16262]
[1776576985963,38.05,75683.29,0.05,0.04446,0.0002,1.17593]
[1776576986970,38.05,75685.65,0.05,0.04493,0.0002,1.1859]
[1776576988411,38.05,75689.54,0.05,0.0457,0.0002,1.20245]
[1776576992010,38.05,75690.37,0.05,0.04531,0.0002,1.18987]
[1776576998481,38.05,75692.15,0.05,0.04566,0.0002,1.19746]
[1776577007111,38.05,75692.61,0.05,0.04576,0.0002,1.19942]
[1776577012146,38.05,75692.03,0.05,0.04564,0.0002,1.19695]
[1776577017181,38.05,75693.51,0.05,0.04594,0.0002,1.20328]
[1776577018621,38.05,75690.49,0.05,0.04533,0.0002,1.19038]
[1776577024230,38.05,75688.99,0.05,0.04503,0.0002,1.18401]
[1776577028693,38.05,75686.61,0.05,0.04456,0.0002,1.17394]
[1776577031280,38.05,75684.23,0.05,0.04409,0.0002,1.16393]
[1776577036315,38.05,75683.22,0.05,0.04389,0.0002,1.1597]
[1776577041349,38.05,75682.46,0.05,0.04374,0.0002,1.15653]
[1776577046956,38.05,75681.15,0.05,0.04349,0.00019,1.15106]
[1776577047391,38.05,75680.92,0.05,0.04344,0.00019,1.15011]
[1776577056456,38.05,75681.37,0.05,0.04298,0.00019,1.13613]
[1776577057461,38.05,75672.44,0.05,0.04128,0.00019,1.09958]
[1776577058902,38.05,75665.27,0.05,0.03996,0.00018,1.07081]
[1776577060368,38.05,75665.27,0.05,0.03996,0.00018,1.07081]
[1776577060481,38.05,75665.3,0.05,0.03996,0.00018,1.07093]
[1776577065517,38.05,75663.57,0.05,0.03965,0.00018,1.06407]
[1776577066320,38.05,75663.57,0.05,0.03965,0.00018,1.06407]
[1776577066523,38.05,75663.14,0.05,0.03957,0.00018,1.06237]
[1776577068975,38.05,75659.04,0.05,0.03884,0.00018,1.04623]
[1776577074579,38.05,75657.3,0.05,0.03853,0.00018,1.03943]
[1776577079614,38.05,75656.54,0.05,0.03839,0.00018,1.03647]
[1776577081629,38.05,75660.93,0.05,0.03917,0.00018,1.05365]
[1776577082636,38.05,75665.68,0.05,0.04003,0.00018,1.07245]
[1776577089687,38.05,75664.53,0.05,0.03982,0.00018,1.06787]
[1776577094720,38.05,75663.5,0.05,0.03964,0.00018,1.06379]
[1776577095728,38.05,75659.88,0.05,0.03899,0.00018,1.04952]
[1776577096733,38.05,75656.93,0.05,0.03846,0.00018,1.03799]
[1776577101770,38.05,75654.95,0.05,0.03812,0.00018,1.0303]
[1776577106804,38.05,75654.71,0.05,0.03807,0.00017,1.02937]
[1776577113852,38.05,75655.57,0.05,0.0377,0.00017,1.01763]
[1776577118889,38.05,75654.16,0.05,0.03746,0.00017,1.01221]
[1776577123924,38.05,75655.12,0.05,0.03763,0.00017,1.0159]
[1776577128612,38.05,75655.12,0.05,0.03763,0.00017,1.0159]
[1776577128713,38.05,75655.36,0.05,0.03767,0.00017,1.01682]
[1776577133994,38.05,75656.42,0.05,0.03785,0.00017,1.02091]
[1776577139481,38.05,75656.46,0.05,0.03786,0.00017,1.02106]
[1776577141144,38.05,75656.46,0.05,0.03786,0.00017,1.02106]
[1776577142050,38.05,75657.0,0.05,0.03795,0.00018,1.02315]
[1776577143058,38.05,75661.67,0.05,0.03878,0.00018,1.04131]
[1776577145212,38.05,75663.84,0.05,0.03917,0.00018,1.04982]
[1776577145313,38.05,75663.79,0.05,0.03916,0.00018,1.04962]
[1776577149307,38.05,75663.71,0.05,0.03914,0.00018,1.04931]
[1776577149408,38.05,75663.72,0.05,0.03915,0.00018,1.04935]
[1776577151343,38.05,75663.72,0.05,0.03915,0.00018,1.04935]
[1776577151444,38.05,75664.68,0.05,0.03932,0.00018,1.05313]
[1776577157158,38.05,75664.52,0.05,0.03929,0.00018,1.0525]
[1776577163196,38.05,75663.07,0.05,0.03903,0.00018,1.04679]
[1776577169694,38.05,75663.03,0.05,0.03902,0.00018,1.04664]
[1776577171254,38.05,75662.76,0.05,0.03844,0.00018,1.03033]
[1776577179764,38.05,75663.15,0.05,0.03851,0.00018,1.03184]
[1776577187364,38.05,75663.26,0.05,0.03853,0.00018,1.03227]
[1776577192401,38.05,75662.37,0.05,0.03838,0.00018,1.02881]
[1776577198442,38.05,75662.91,0.05,0.03847,0.00018,1.03091]
[1776577204484,38.05,75662.81,0.05,0.03845,0.00018,1.03052]
[1776577209975,38.05,75662.94,0.05,0.03848,0.00018,1.03103]
[1776577217572,38.05,75662.94,0.05,0.03848,0.00018,1.03103]
[1776577220046,38.05,75659.37,0.05,0.03785,0.00018,1.01719]
[1776577225631,38.05,75656.93,0.05,0.03742,0.00017,1.0078]
[1776577230665,38.05,75655.56,0.05,0.03718,0.00017,1.00256]
[1776577231672,38.05,75655.41,0.05,0.03664,0.00017,0.98699]
[1776577236708,38.05,75653.08,0.05,0.03624,0.00017,0.97818]
[1776577242749,38.05,75652.3,0.05,0.03611,0.00017,0.97525]
[1776577247087,38.05,75651.95,0.05,0.03605,0.00017,0.97393]
[1776577247786,38.05,75651.96,0.05,0.03605,0.00017,0.97397]
[1776577253827,38.05,75651.47,0.05,0.03597,0.00017,0.97213]
[1776577260328,38.05,75651.3,0.05,0.03594,0.00017,0.9715]
[1776577265918,38.05,75651.2,0.05,0.03592,0.00017,0.97112]
[1776577276986,38.05,75651.22,0.05,0.03593,0.00017,0.9712]
[1776577284042,38.05,75650.18,0.05,0.03575,0.00017,0.9673]
[1776577289077,38.05,75649.39,0.05,0.03562,0.00017,0.96435]
[1776577290085,38.05,75639.03,0.05,0.03392,0.00016,0.92625]
[1776577291092,38.05,75637.52,0.05,0.03318,0.00016,0.90638]
[1776577296126,38.05,75636.74,0.05,0.03306,0.00016,0.90359]
[1776577301166,38.05,75635.85,0.05,0.03292,0.00016,0.90041]
[1776577302174,38.05,75632.9,0.05,0.03246,0.00016,0.88994]
[1776577306206,38.05,75629.77,0.05,0.03197,0.00015,0.87893]
[1776577311242,38.05,75627.65,0.05,0.03165,0.00015,0.87152]
[1776577316274,38.05,75627.99,0.05,0.0317,0.00015,0.87271]
[1776577322315,38.05,75626.35,0.05,0.03145,0.00015,0.867]
[1776577326345,38.05,75632.47,0.05,0.03239,0.00016,0.88842]
[1776577327351,38.05,75638.97,0.05,0.03341,0.00016,0.91158]
[1776577332433,38.05,75640.99,0.05,0.03374,0.00016,0.91886]
[1776577339482,38.05,75642.66,0.05,0.03401,0.00016,0.92491]
[1776577344517,38.05,75642.17,0.05,0.03393,0.00016,0.92313]
[1776577349552,38.05,75641.61,0.05,0.03384,0.00016,0.9211]
[1776577351566,38.05,75642.0,0.05,0.0334,0.00016,0.90801]
[1776577355060,38.05,75642.15,0.05,0.03342,0.00016,0.90855]
[1776577355161,38.05,75642.88,0.05,0.03354,0.00016,0.91118]
[1776577357086,38.05,75642.88,0.05,0.03354,0.00016,0.91118]
[1776577357187,38.05,75642.93,0.05,0.03355,0.00016,0.91136]
[1776577367679,38.05,75641.54,0.05,0.03333,0.00016,0.90636]
[1776577368686,38.05,75638.93,0.05,0.03291,0.00016,0.89702]
[1776577369347,38.05,75638.93,0.05,0.03291,0.00016,0.89702]
[1776577369692,38.05,75634.36,0.05,0.03219,0.00016,0.88084]
[1776577374728,38.05,75633.64,0.05,0.03208,0.00015,0.87831]
[1776577377440,38.05,75633.51,0.05,0.03206,0.00015,0.87786]
[1776577377541,38.05,75633.21,0.05,0.03202,0.00015,0.8768]
[1776577379495,38.05,75633.0,0.05,0.03198,0.00015,0.87607]
[1776577379763,38.05,75628.39,0.05,0.03128,0.00015,0.86002]
[1776577388825,38.05,75627.22,0.05,0.0311,0.00015,0.85598]
[1776577393861,38.05,75627.37,0.05,0.03112,0.00015,0.85649]
[1776577401313,38.05,75628.48,0.05,0.03129,0.00015,0.86033]
[1776577407961,38.05,75628.53,0.05,0.0313,0.00015,0.8605]
[1776577411987,38.05,75628.59,0.05,0.03083,0.00015,0.84667]
[1776577419037,38.05,75628.22,0.05,0.03077,0.00015,0.8454]
[1776577426087,38.05,75627.76,0.05,0.0307,0.00015,0.84382]
[1776577432129,38.05,75627.56,0.05,0.03067,0.00015,0.84314]
[1776577440185,38.05,75627.6,0.05,0.03068,0.00015,0.84328]
[1776577445220,38.05,75628.47,0.05,0.03081,0.00015,0.84625]
[1776577451262,38.05,75628.0,0.05,0.03074,0.00015,0.84464]
[1776577457304,38.05,75628.07,0.05,0.03075,0.00015,0.84488]
[1776577464353,38.05,75628.3,0.05,0.03079,0.00015,0.84567]
[1776577467375,38.05,75631.01,0.05,0.03119,0.00015,0.85499]
[1776577471803,38.05,75631.19,0.05,0.03074,0.00015,0.84154]
[1776577476182,38.05,75631.19,0.05,0.03074,0.00015,0.84154]
[1776577481873,38.05,75629.77,0.05,0.03053,0.00015,0.83669]
[1776577484378,38.05,75629.77,0.05,0.03053,0.00015,0.83669]
[1776577488522,38.05,75626.95,0.05,0.03011,0.00015,0.82711]
[1776577493557,38.05,75626.84,0.05,0.03009,0.00015,0.82674]
[1776577499599,38.05,75626.97,0.05,0.03011,0.00015,0.82718]
[1776577505641,38.05,75627.05,0.05,0.03012,0.00015,0.82745]
[1776577510676,38.05,75627.29,0.05,0.03016,0.00015,0.82826]
[1776577515712,38.05,75626.2,0.05,0.03,0.00015,0.82458]
[1776577519818,38.05,75626.2,0.05,0.03,0.00015,0.82458]
[1776577525393,38.05,75623.54,0.05,0.02961,0.00015,0.81564]
[1776577532224,38.05,75623.62,0.05,0.02915,0.00014,0.80212]
[1776577540894,38.05,75623.72,0.05,0.02916,0.00014,0.80245]
[1776577545928,38.05,75623.65,0.05,0.02915,0.00014,0.80222]
[1776577552363,38.05,75623.8,0.05,0.02917,0.00014,0.80272]
[1776577559019,38.05,75624.13,0.05,0.02922,0.00014,0.80382]
[1776577564055,38.05,75625.81,0.05,0.02946,0.00015,0.80941]
[1776577570097,38.05,75625.64,0.05,0.02944,0.00015,0.80884]
[1776577577145,38.05,75624.75,0.05,0.02931,0.00015,0.80588]
[1776577582573,38.05,75624.79,0.05,0.02931,0.00015,0.80601]
[1776577588224,38.05,75625.15,0.05,0.02937,0.00015,0.80721]
[1776577591244,38.05,75624.53,0.05,0.02881,0.00014,0.79138]
[1776577597287,38.05,75625.35,0.05,0.02892,0.00014,0.79409]
[1776577602323,38.05,75626.18,0.05,0.02904,0.00014,0.79683]
[1776577607363,38.05,75626.14,0.05,0.02904,0.00014,0.7967]
[1776577612783,38.05,75626.44,0.05,0.02908,0.00014,0.79769]
[1776577616419,38.05,75622.74,0.05,0.02855,0.00014,0.7855]
[1776577617426,38.05,75618.59,0.05,0.02796,0.00014,0.772]
[1776577618436,38.05,75615.72,0.05,0.02756,0.00014,0.76275]
[1776577625491,38.05,75615.64,0.05,0.02755,0.00014,0.7625]
[1776577627506,38.05,75611.66,0.05,0.027,0.00014,0.74982]
[1776577632924,38.05,75610.41,0.05,0.02683,0.00014,0.74587]
[1776577638583,38.05,75610.41,0.05,0.02683,0.00014,0.74587]
[1776577648650,38.05,75612.36,0.05,0.0271,0.00014,0.75204]
[1776577653065,38.05,75612.53,0.05,0.02667,0.00014,0.73926]
[1776577658723,38.05,75616.08,0.05,0.02715,0.00014,0.75048]
[1776577661745,38.05,75618.57,0.05,0.0275,0.00014,0.75842]
[1776577666779,38.05,75618.84,0.05,0.02753,0.00014,0.75928]
[1776577669802,38.05,75621.85,0.05,0.02796,0.00014,0.76897]
[1776577670807,38.05,75628.23,0.05,0.02887,0.00014,0.78981]
[1776577675842,38.05,75625.59,0.05,0.02849,0.00014,0.78114]
[1776577680876,38.05,75625.51,0.05,0.02847,0.00014,0.78088]
[1776577690329,38.05,75625.35,0.05,0.02845,0.00014,0.78035]
[1776577696988,38.05,75625.44,0.05,0.02846,0.00014,0.78065]
[1776577697996,38.05,75625.41,0.05,0.02846,0.00014,0.78055]
[1776577703033,38.05,75625.37,0.05,0.02845,0.00014,0.78042]
[1776577709074,38.05,75625.47,0.05,0.02847,0.00014,0.78075]
[1776577711087,38.05,75626.22,0.05,0.0281,0.00014,0.76949]
[1776577713494,38.05,75628.55,0.05,0.02844,0.00014,0.77708]
[1776577715772,38.05,75629.03,0.05,0.02851,0.00014,0.77865]
[1776577716122,38.05,75628.99,0.05,0.0285,0.00014,0.77852]
[1776577722164,38.05,75628.83,0.05,0.02848,0.00014,0.778]
[1776577727198,38.05,75628.65,0.05,0.02845,0.00014,0.77741]
[1776577732235,38.05,75627.98,0.05,0.02836,0.00014,0.77522]
[1776577737271,38.05,75627.68,0.05,0.02831,0.00014,0.77424]
[1776577742306,38.05,75627.72,0.05,0.02832,0.00014,0.77437]
[1776577752373,38.05,75626.9,0.05,0.0282,0.00014,0.7717]
[1776577762443,38.05,75626.69,0.05,0.02817,0.00014,0.77102]
[1776577772206,38.05,75627.75,0.05,0.02832,0.00014,0.77447]
[1776577772515,38.05,75627.49,0.05,0.02781,0.00014,0.75993]
[1776577779565,38.05,75626.92,0.05,0.02773,0.00014,0.7581]
[1776577780867,38.05,75626.93,0.05,0.02773,0.00014,0.75813]
[1776577781579,38.05,75626.58,0.05,0.02768,0.00014,0.757]
[1776577786615,38.05,75626.36,0.05,0.02765,0.00014,0.75629]
[1776577789030,38.05,75626.42,0.05,0.02766,0.00014,0.75649]
[1776577789127,38.05,75626.48,0.05,0.02767,0.00014,0.75668]
[1776577793086,38.05,75626.57,0.05,0.02768,0.00014,0.75697]
[1776577793663,38.05,75626.72,0.05,0.0277,0.00014,0.75745]
[1776577800713,38.05,75627.6,0.05,0.02783,0.00014,0.76029]
[1776577805748,38.05,75627.92,0.05,0.02787,0.00014,0.76132]
[1776577814203,38.05,75628.03,0.05,0.02789,0.00014,0.76167]
[1776577817544,38.05,75628.03,0.05,0.02789,0.00014,0.76167]
[1776577817646,38.05,75628.06,0.05,0.02789,0.00014,0.76177]
[1776577822867,38.05,75627.99,0.05,0.02788,0.00014,0.76154]
[1776577833507,38.05,75627.84,0.05,0.02786,0.00014,0.76106]
[1776577833604,38.05,75627.88,0.05,0.0274,0.00014,0.74754]
[1776577838979,38.05,75627.2,0.05,0.0273,0.00014,0.74537]
[1776577844615,38.05,75627.1,0.05,0.02729,0.00014,0.74505]
[1776577852069,38.05,75627.0,0.05,0.02727,0.00014,0.74473]
[1776577862137,38.05,75626.42,0.05,0.02719,0.00014,0.74289]
[1776577867174,38.05,75625.79,0.05,0.02711,0.00014,0.74089]
[1776577873217,38.05,75625.54,0.05,0.02707,0.00014,0.74009]
[1776577879259,38.05,75626.06,0.05,0.02714,0.00014,0.74174]
[1776577884697,38.05,75626.42,0.05,0.02719,0.00014,0.74289]
[1776577886739,38.05,75626.42,0.05,0.02719,0.00014,0.74289]
[1776577886804,38.05,75626.6,0.05,0.02722,0.00014,0.74346]
[1776577892350,38.05,75626.47,0.05,0.02673,0.00014,0.72951]
[1776577898392,38.05,75626.52,0.05,0.02674,0.00014,0.72967]
[1776577903427,38.05,75626.63,0.05,0.02675,0.00014,0.73001]
[1776577908464,38.05,75615.24,0.05,0.02522,0.00013,0.69479]
[1776577913498,38.05,75613.53,0.05,0.025,0.00013,0.68961]
[1776577917526,38.05,75608.6,0.05,0.02436,0.00013,0.67484]
[1776577922561,38.05,75596.27,0.05,0.02283,0.00012,0.63894]
[1776577923478,38.05,75593.7,0.05,0.02253,0.00012,0.63164]
[1776577927595,38.05,75596.59,0.05,0.02287,0.00012,0.63985]
[1776577930618,38.05,75603.19,0.05,0.02368,0.00012,0.65891]
[1776577931520,38.05,75603.19,0.05,0.02368,0.00012,0.65891]
[1776577931624,38.05,75603.67,0.05,0.02374,0.00012,0.66031]
[1776577938674,38.05,75603.57,0.05,0.02373,0.00012,0.66002]
[1776577945724,38.05,75603.34,0.05,0.0237,0.00012,0.65935]
[1776577950759,38.05,75601.94,0.05,0.02353,0.00012,0.65527]
[1776577951765,38.05,75601.97,0.05,0.0231,0.00012,0.6427]
[1776577956800,38.05,75601.07,0.05,0.02299,0.00012,0.64012]
[1776577960829,38.05,75597.69,0.05,0.02258,0.00012,0.63049]
[1776577964864,38.05,75594.67,0.05,0.02222,0.00012,0.62198]
[1776577966871,38.05,75589.98,0.05,0.02167,0.00012,0.60893]
[1776577968885,38.05,75587.39,0.05,0.02137,0.00011,0.60181]
[1776577970899,38.05,75583.5,0.05,0.02093,0.00011,0.59124]
[1776577976941,38.05,75585.6,0.05,0.02117,0.00011,0.59693]
[1776577981976,38.05,75585.85,0.05,0.0212,0.00011,0.59761]
[1776577986503,38.05,75587.0,0.05,0.02133,0.00011,0.60075]
[1776577986597,38.05,75586.83,0.05,0.02131,0.00011,0.60028]
[1776577992046,38.05,75588.03,0.05,0.02145,0.00011,0.60357]
[1776577997081,38.05,75587.76,0.05,0.02142,0.00011,0.60283]
[1776578002120,38.05,75588.27,0.05,0.02147,0.00012,0.60423]
[1776578011178,38.05,75588.5,0.05,0.02109,0.00011,0.59273]
[1776578021246,38.05,75588.34,0.05,0.02107,0.00011,0.5923]
[1776578029305,38.05,75588.32,0.05,0.02107,0.00011,0.59224]
[1776578035748,38.05,75588.23,0.05,0.02106,0.00011,0.592]
[1776578040187,38.05,75588.23,0.05,0.02106,0.00011,0.592]
[1776578042138,38.05,75588.23,0.05,0.02106,0.00011,0.592]
[1776578047437,38.05,75587.87,0.05,0.02102,0.00011,0.59102]
[1776578053474,38.05,75587.63,0.05,0.02099,0.00011,0.59037]
[1776578060523,38.05,75587.08,0.05,0.02093,0.00011,0.58889]
[1776578065962,38.05,75586.58,0.05,0.02087,0.00011,0.58754]
[1776578071599,38.05,75585.58,0.05,0.02036,0.00011,0.5729]
[1776578077643,38.05,75584.94,0.05,0.02029,0.00011,0.5712]
[1776578085699,38.05,75585.24,0.05,0.02032,0.00011,0.572]
[1776578090734,38.05,75584.95,0.05,0.02029,0.00011,0.57123]
[1776578095770,38.05,75585.16,0.05,0.02031,0.00011,0.57178]
[1776578100805,38.05,75585.11,0.05,0.0203,0.00011,0.57165]
[1776578106244,38.05,75584.56,0.05,0.02024,0.00011,0.5702]
[1776578109206,38.05,75584.56,0.05,0.02024,0.00011,0.5702]
[1776578114900,38.05,75584.56,0.05,0.02024,0.00011,0.5702]
[1776578123966,38.05,75584.32,0.05,0.02022,0.00011,0.56956]
[1776578126986,38.05,75581.28,0.05,0.01988,0.00011,0.56158]
[1776578131015,38.05,75581.67,0.05,0.01953,0.00011,0.55086]
[1776578136054,38.05,75581.2,0.05,0.01948,0.00011,0.54965]
[1776578141087,38.05,75581.35,0.05,0.0195,0.00011,0.55003]
[1776578146524,38.05,75580.76,0.05,0.01943,0.00011,0.54851]
[1776578148657,38.05,75580.76,0.05,0.01943,0.00011,0.54851]
[1776578156594,38.05,75581.59,0.05,0.01952,0.00011,0.55065]
[1776578164248,38.05,75582.03,0.05,0.01957,0.00011,0.55179]
[1776578165257,38.05,75572.35,0.05,0.01855,0.0001,0.5272]
[1776578171922,38.05,75570.47,0.05,0.01836,0.0001,0.52253]
[1776578171943,38.05,75570.47,0.05,0.01836,0.0001,0.52253]
[1776578172022,38.05,75570.97,0.05,0.01841,0.0001,0.52377]
[1776578177340,38.05,75569.64,0.05,0.01827,0.0001,0.52048]
[1776578182375,38.05,75568.82,0.05,0.01819,0.0001,0.51845]
[1776578186810,38.05,75566.14,0.05,0.01792,0.0001,0.51188]
[1776578188281,38.05,75566.14,0.05,0.01792,0.0001,0.51188]
[1776578188382,38.05,75565.83,0.05,0.01789,0.0001,0.51113]
[1776578190402,38.05,75565.83,0.05,0.01789,0.0001,0.51113]
[1776578191438,38.05,75565.41,0.05,0.01748,0.0001,0.49899]
[1776578196473,38.05,75564.37,0.05,0.01737,0.0001,0.4965]
[1776578201507,38.05,75564.03,0.05,0.01734,0.0001,0.49569]
[1776578206600,38.05,75565.89,0.05,0.01752,0.0001,0.50014]
[1776578206648,38.05,75569.24,0.05,0.01786,0.0001,0.50824]
[1776578212720,38.05,75569.69,0.05,0.0179,0.0001,0.50934]
[1776578212821,38.05,75571.7,0.05,0.0181,0.0001,0.51426]
[1776578218626,38.05,75572.85,0.05,0.01822,0.0001,0.51709]
[1776578219634,38.05,75575.56,0.05,0.0185,0.0001,0.5238]
[1776578222656,38.05,75577.91,0.05,0.01874,0.0001,0.52968]
[1776578225676,38.05,75580.85,0.05,0.01905,0.00011,0.53711]
[1776578229107,38.05,75584.12,0.05,0.0194,0.00011,0.54546]
[1776578234739,38.05,75583.51,0.05,0.01933,0.00011,0.54389]
[1776578239776,38.05,75583.16,0.05,0.01929,0.00011,0.543]
[1776578242795,38.05,75579.89,0.05,0.01895,0.00011,0.53467]
[1776578243803,38.05,75576.96,0.05,0.01864,0.0001,0.5273]
[1776578248837,38.05,75578.05,0.05,0.01875,0.0001,0.53003]
[1776578250851,38.05,75580.28,0.05,0.01899,0.00011,0.53566]
[1776578251858,38.05,75580.51,0.05,0.01862,0.0001,0.5247]
[1776578257302,38.05,75582.38,0.05,0.01882,0.0001,0.52939]
[1776578263945,38.05,75582.22,0.05,0.0188,0.0001,0.52899]
[1776578265959,38.05,75585.69,0.05,0.01917,0.00011,0.53778]
[1776578269297,38.05,75587.23,0.05,0.01933,0.00011,0.54171]
[1776578275023,38.05,75587.41,0.05,0.01935,0.00011,0.54218]
[1776578277025,38.05,75587.42,0.05,0.01935,0.00011,0.5422]
[1776578282072,38.05,75585.14,0.05,0.01911,0.00011,0.53638]
[1776578284085,38.05,75580.37,0.05,0.01861,0.0001,0.52434]
[1776578289119,38.05,75583.25,0.05,0.01891,0.00011,0.53158]
[1776578294155,38.05,75584.35,0.05,0.01902,0.00011,0.53437]
[1776578298184,38.05,75582.06,0.05,0.01878,0.0001,0.52858]
[1776578304228,38.05,75581.34,0.05,0.01871,0.0001,0.52677]
[1776578309261,38.05,75581.75,0.05,0.01875,0.0001,0.5278]
[1776578311275,38.05,75581.78,0.05,0.01836,0.0001,0.51637]
[1776578312510,38.05,75581.78,0.05,0.01836,0.0001,0.51637]
[1776578312605,38.05,75581.92,0.05,0.01838,0.0001,0.51672]
[1776578316605,38.05,75582.04,0.05,0.01839,0.0001,0.51701]
[1776578316706,38.05,75582.09,0.05,0.01839,0.0001,0.51714]
[1776578321502,38.05,75582.08,0.05,0.01839,0.0001,0.51711]
[1776578323359,38.05,75586.9,0.05,0.0189,0.00011,0.52918]
[1776578324785,38.05,75586.9,0.05,0.0189,0.00011,0.52918]
[1776578329857,38.05,75587.85,0.05,0.019,0.00011,0.53158]
[1776578334032,38.05,75587.04,0.05,0.01891,0.00011,0.52953]
[1776578336209,38.05,75584.84,0.05,0.01868,0.0001,0.524]
[1776578344511,38.05,75581.97,0.05,0.01838,0.0001,0.51684]
[1776578350552,38.05,75582.6,0.05,0.01845,0.0001,0.5184]
[1776578358003,38.05,75583.05,0.05,0.01849,0.0001,0.51952]
[1776578363643,38.05,75582.01,0.05,0.01839,0.0001,0.51694]
[1776578365793,38.05,75581.35,0.05,0.01832,0.0001,0.5153]
[1776578378144,38.05,75581.79,0.05,0.01798,0.0001,0.50497]
[1776578383784,38.05,75581.93,0.05,0.01799,0.0001,0.50531]
[1776578398288,38.05,75582.19,0.05,0.01802,0.0001,0.50594]
[1776578403925,38.05,75581.54,0.05,0.01795,0.0001,0.50436]
[1776578404932,38.05,75577.54,0.05,0.01755,0.0001,0.49466]
[1776578405939,38.05,75575.35,0.05,0.01733,0.0001,0.48941]
[1776578408366,38.05,75572.67,0.05,0.01707,0.0001,0.48305]
[1776578418024,38.05,75568.96,0.05,0.01671,0.0001,0.47435]
[1776578419030,38.05,75564.69,0.05,0.01631,9e-05,0.46449]
[1776578424467,38.05,75564.02,0.05,0.01624,9e-05,0.46296]
[1776578435143,38.05,75562.73,0.05,0.01576,9e-05,0.44933]
[1776578440178,38.05,75560.84,0.05,0.01559,9e-05,0.44511]
[1776578442203,38.05,75560.81,0.05,0.01559,9e-05,0.44505]
[1776578444019,38.05,75559.29,0.05,0.01545,9e-05,0.44168]
[1776578444120,38.05,75559.29,0.05,0.01545,9e-05,0.44168]
[1776578446104,38.05,75559.29,0.05,0.01545,9e-05,0.44168]
[1776578446205,38.05,75559.29,0.05,0.01545,9e-05,0.44168]
[1776578446822,38.05,75559.29,0.05,0.01545,9e-05,0.44168]
[1776578452260,38.05,75557.72,0.05,0.01531,9e-05,0.43822]
[1776578457299,38.05,75558.12,0.05,0.01535,9e-05,0.4391]
[1776578462348,38.05,75558.52,0.05,0.01538,9e-05,0.43998]
[1776578463349,38.05,75552.03,0.05,0.01481,9e-05,0.42587]
[1776578465356,38.05,75549.84,0.05,0.01462,9e-05,0.42118]
[1776578471397,38.05,75549.13,0.05,0.01456,9e-05,0.41967]
[1776578472406,38.05,75542.82,0.05,0.01403,8e-05,0.40645]
[1776578473412,38.05,75536.8,0.05,0.01354,8e-05,0.39414]
[1776578475285,38.05,75535.29,0.05,0.01342,8e-05,0.3911]
[1776578478859,38.05,75538.37,0.05,0.01367,8e-05,0.39732]
[1776578483138,38.05,75538.91,0.05,0.01371,8e-05,0.39842]
[1776578483182,38.05,75533.35,0.05,0.01327,8e-05,0.38722]
[1776578484792,38.05,75533.35,0.05,0.01327,8e-05,0.38722]
[1776578484797,38.05,75528.15,0.05,0.01286,8e-05,0.37698]
[1776578491538,38.05,75528.09,0.05,0.01255,8e-05,0.36742]
[1776578496574,38.05,75528.76,0.05,0.0126,8e-05,0.36871]
[1776578502615,38.05,75531.15,0.05,0.01278,8e-05,0.37333]
[1776578504629,38.05,75540.67,0.05,0.01353,8e-05,0.39217]
[1776578505636,38.05,75545.27,0.05,0.0139,8e-05,0.40154]
[1776578506644,38.05,75549.08,0.05,0.01422,8e-05,0.40944]
[1776578509072,38.05,75552.27,0.05,0.01449,9e-05,0.41614]
[1776578510671,38.05,75555.17,0.05,0.01474,9e-05,0.42231]
[1776578514701,38.05,75552.85,0.05,0.01454,9e-05,0.41737]
[1776578520302,38.05,75552.31,0.05,0.01449,9e-05,0.41623]
[1776578520403,38.05,75552.61,0.05,0.01452,9e-05,0.41686]
[1776578525777,38.05,75555.03,0.05,0.01473,9e-05,0.42201]
[1776578533833,38.05,75557.34,0.05,0.01493,9e-05,0.42698]
[1776578539282,38.05,75566.01,0.05,0.0157,9e-05,0.44601]
[1776578540717,38.05,75566.01,0.05,0.0157,9e-05,0.44601]
[1776578540883,38.05,75568.0,0.05,0.01589,9e-05,0.45048]
[1776578543904,38.05,75571.2,0.05,0.01618,9e-05,0.45773]
[1776578549352,38.05,75572.21,0.05,0.01628,9e-05,0.46003]
[1776578551961,38.05,75573.07,0.05,0.01599,9e-05,0.45114]
[1776578554981,38.05,75576.71,0.05,0.01633,9e-05,0.45943]
[1776578556996,38.05,75579.02,0.05,0.01656,0.0001,0.46475]
[1776578562031,38.05,75580.69,0.05,0.01672,0.0001,0.46863]
[1776578567065,38.05,75581.22,0.05,0.01677,0.0001,0.46986]
[1776578569329,38.05,75584.44,0.05,0.01708,0.0001,0.47743]
[1776578573108,38.05,75576.25,0.05,0.01629,9e-05,0.45838]
[1776578579163,38.05,75576.03,0.05,0.01627,9e-05,0.45787]
[1776578584185,38.05,75577.08,0.05,0.01637,0.0001,0.46028]
[1776578587205,38.05,75566.2,0.05,0.01536,9e-05,0.43581]
[1776578588212,38.05,75557.73,0.05,0.01462,9e-05,0.41748]
[1776578592127,38.05,75557.09,0.05,0.01456,9e-05,0.41612]
[1776578592239,38.05,75557.28,0.05,0.01458,9e-05,0.41653]
[1776578593715,38.05,75555.95,0.05,0.01446,9e-05,0.41371]
[1776578594253,38.05,75551.53,0.05,0.01409,8e-05,0.40446]
[1776578597275,38.05,75546.72,0.05,0.01369,8e-05,0.39457]
[1776578602312,38.05,75545.1,0.05,0.01356,8e-05,0.39129]
[1776578603317,38.05,75536.26,0.05,0.01286,8e-05,0.37374]
[1776578604324,38.05,75521.94,0.05,0.01179,7e-05,0.34665]
[1776578609359,38.05,75520.33,0.05,0.01168,7e-05,0.34371]
[1776578612381,38.05,75520.41,0.05,0.01139,7e-05,0.33486]
[1776578617416,38.05,75522.79,0.05,0.01156,7e-05,0.33914]
[1776578618422,38.05,75527.27,0.05,0.01188,7e-05,0.34732]
[1776578619429,38.05,75532.17,0.05,0.01224,7e-05,0.35645]
[1776578620896,38.05,75532.65,0.05,0.01227,7e-05,0.35736]
[1776578623457,38.05,75527.05,0.05,0.01186,7e-05,0.34692]
[1776578624145,38.05,75527.05,0.05,0.01186,7e-05,0.34692]
[1776578624928,38.05,75526.99,0.05,0.01186,7e-05,0.34681]
[1776578627838,38.05,75528.18,0.05,0.01194,7e-05,0.34901]
[1776578630506,38.05,75531.03,0.05,0.01215,7e-05,0.35431]
[1776578633531,38.05,75534.01,0.05,0.01237,8e-05,0.35993]
[1776578636548,38.05,75537.92,0.05,0.01267,8e-05,0.36741]
[1776578637556,38.05,75535.36,0.05,0.01248,8e-05,0.3625]
[1776578642590,38.05,75538.49,0.05,0.01271,8e-05,0.36851]
[1776578643597,38.05,75545.88,0.05,0.01329,8e-05,0.38303]
[1776578648632,38.05,75546.3,0.05,0.01333,8e-05,0.38387]
[1776578649639,38.05,75544.04,0.05,0.01315,8e-05,0.37937]
[1776578654675,38.05,75546.0,0.05,0.0133,8e-05,0.38327]
[1776578657060,38.05,75546.05,0.05,0.01331,8e-05,0.38337]
[1776578658902,38.05,75546.59,0.05,0.01335,8e-05,0.38444]
[1776578658991,38.05,75499.97,0.05,0.01003,6e-05,0.29984]
[1776578662211,38.05,75500.31,0.05,0.01006,6e-05,0.30039]
[1776578662312,38.05,75503.62,0.05,0.01027,6e-05,0.30586]
[1776578665759,38.05,75505.97,0.05,0.01042,6e-05,0.30979]
[1776578667233,38.05,75505.97,0.05,0.01042,6e-05,0.30979]
[1776578667334,38.05,75508.06,0.05,0.01055,7e-05,0.31332]
[1776578668781,38.05,75510.46,0.05,0.01071,7e-05,0.31742]
[1776578670195,38.05,75518.77,0.05,0.01127,7e-05,0.33193]
[1776578671801,38.05,75518.46,0.05,0.01096,7e-05,0.32255]
[1776578674822,38.05,75520.6,0.05,0.01111,7e-05,0.32629]
[1776578676456,38.05,75520.6,0.05,0.01111,7e-05,0.32629]
[1776578676513,38.05,75524.05,0.05,0.01135,7e-05,0.33241]
[1776578677043,38.05,75524.05,0.05,0.01135,7e-05,0.33241]
[1776578682877,38.05,75524.06,0.05,0.01135,7e-05,0.33243]
[1776578687913,38.05,75523.88,0.05,0.01134,7e-05,0.33211]
[1776578688920,38.05,75521.22,0.05,0.01115,7e-05,0.32739]
[1776578690335,38.05,75516.3,0.05,0.01082,7e-05,0.3188]
[1776578691943,38.05,75511.9,0.05,0.01052,7e-05,0.31127]
[1776578692817,38.05,75511.9,0.05,0.01052,7e-05,0.31127]
[1776578692948,38.05,75509.57,0.05,0.01037,6e-05,0.30735]
[1776578694275,38.05,75509.57,0.05,0.01037,6e-05,0.30735]
[1776578694377,38.05,75508.61,0.05,0.01031,6e-05,0.30574]
[1776578696982,38.05,75506.28,0.05,0.01016,6e-05,0.30187]
[1776578702029,38.05,75504.47,0.05,0.01005,6e-05,0.29889]
[1776578703023,38.05,75510.05,0.05,0.0104,6e-05,0.30815]
[1776578704030,38.05,75513.19,0.05,0.01061,7e-05,0.31346]
[1776578705345,38.05,75513.19,0.05,0.01061,7e-05,0.31346]
[1776578705447,38.05,75513.43,0.05,0.01063,7e-05,0.31387]
[1776578705733,38.05,75513.43,0.05,0.01063,7e-05,0.31387]
[1776578708984,38.05,75512.4,0.05,0.01056,7e-05,0.31212]
[1776578710783,38.05,75511.44,0.05,0.01049,7e-05,0.31049]
[1776578717121,38.05,75510.57,0.05,0.01044,7e-05,0.30903]
[1776578722158,38.05,75510.77,0.05,0.01045,7e-05,0.30936]
[1776578728198,38.05,75510.68,0.05,0.01045,7e-05,0.30921]
[1776578731219,38.05,75510.55,0.05,0.01016,6e-05,0.30051]
[1776578737261,38.05,75510.19,0.05,0.01014,6e-05,0.29992]
[1776578743303,38.05,75510.04,0.05,0.01013,6e-05,0.29967]
[1776578749345,38.05,75510.07,0.05,0.01013,6e-05,0.29972]
[1776578754383,38.05,75509.79,0.05,0.01011,6e-05,0.29926]
[1776578759414,38.05,75509.99,0.05,0.01012,6e-05,0.29959]
[1776578761429,38.05,75513.23,0.05,0.01033,6e-05,0.30496]
[1776578762437,38.05,75520.55,0.05,0.01082,7e-05,0.3174]
[1776578766465,38.05,75518.23,0.05,0.01066,7e-05,0.31342]
[1776578771499,38.05,75515.85,0.05,0.0105,7e-05,0.30937]
[1776578777541,38.05,75514.33,0.05,0.0104,7e-05,0.30681]
[1776578782576,38.05,75514.29,0.05,0.0104,7e-05,0.30674]
[1776578788618,38.05,75514.54,0.05,0.01042,7e-05,0.30716]
[1776578791640,38.05,75515.37,0.05,0.01019,6e-05,0.30002]
[1776578793654,38.05,75520.23,0.05,0.01051,7e-05,0.30816]
[1776578795667,38.05,75522.91,0.05,0.01069,7e-05,0.31272]
[1776578798688,38.05,75525.14,0.05,0.01084,7e-05,0.31656]
[1776578800703,38.05,75527.66,0.05,0.01101,7e-05,0.32094]
[1776578806744,38.05,75530.15,0.05,0.01118,7e-05,0.32531]
[1776578806976,38.05,75530.15,0.05,0.01118,7e-05,0.32531]
[1776578810772,38.05,75533.86,0.05,0.01144,7e-05,0.33193]
[1776578812360,38.05,75534.64,0.05,0.0115,7e-05,0.33333]
[1776578812458,38.05,75534.64,0.05,0.0115,7e-05,0.33333]
[1776578812786,38.05,75537.3,0.05,0.01169,7e-05,0.33815]
[1776578813793,38.05,75539.43,0.05,0.01184,7e-05,0.34206]
[1776578814366,38.05,75539.43,0.05,0.01184,7e-05,0.34206]
[1776578814799,38.05,75538.6,0.05,0.01178,7e-05,0.34053]
[1776578819834,38.05,75539.44,0.05,0.01185,7e-05,0.34207]
[1776578821848,38.05,75542.09,0.05,0.01204,7e-05,0.34698]
[1776578824873,38.05,75544.61,0.05,0.01223,8e-05,0.3517]
[1776578826004,38.05,75544.61,0.05,0.01223,8e-05,0.3517]
[1776578826105,38.05,75553.34,0.05,0.0129,8e-05,0.36844]
[1776578828038,38.05,75553.34,0.05,0.0129,8e-05,0.36844]
[1776578828122,38.05,75555.69,0.05,0.01309,8e-05,0.37305]
[1776578832925,38.05,75553.35,0.05,0.0129,8e-05,0.36846]
[1776578834942,38.05,75551.17,0.05,0.01273,8e-05,0.36422]
[1776578839976,38.05,75550.53,0.05,0.01268,8e-05,0.36298]
[1776578846018,38.05,75549.27,0.05,0.01258,8e-05,0.36056]
[1776578851463,38.05,75549.43,0.05,0.01228,8e-05,0.3513]
[1776578853174,38.05,75549.43,0.05,0.01228,8e-05,0.3513]
[1776578853264,38.05,75549.43,0.05,0.01228,8e-05,0.3513]
[1776578857096,38.05,75546.33,0.05,0.01204,7e-05,0.34549]
[1776578858104,38.05,75543.72,0.05,0.01185,7e-05,0.34065]
[1776578864145,38.05,75543.22,0.05,0.01181,7e-05,0.33973]
[1776578869180,38.05,75541.26,0.05,0.01167,7e-05,0.33615]
[1776578877235,38.05,75541.96,0.05,0.01172,7e-05,0.33743]
[1776578882271,38.05,75542.23,0.05,0.01174,7e-05,0.33792]
[1776578883280,38.05,75534.97,0.05,0.01122,7e-05,0.32485]
[1776578888313,38.05,75532.75,0.05,0.01106,7e-05,0.32093]
[1776578893348,38.05,75532.34,0.05,0.01104,7e-05,0.32022]
[1776578899390,38.05,75533.28,0.05,0.0111,7e-05,0.32186]
[1776578908453,38.05,75533.43,0.05,0.01111,7e-05,0.32213]
[1776578911885,38.05,75533.95,0.05,0.01085,7e-05,0.3141]
[1776578918523,38.05,75532.84,0.05,0.01077,7e-05,0.31219]
[1776578924565,38.05,75532.46,0.05,0.01075,7e-05,0.31153]
[1776578929600,38.05,75532.47,0.05,0.01075,7e-05,0.31155]
[1776578935642,38.05,75531.6,0.05,0.01069,7e-05,0.31006]
[1776578940676,38.05,75532.06,0.05,0.01072,7e-05,0.31085]
[1776578942694,38.05,75538.25,0.05,0.01115,7e-05,0.32162]
[1776578943699,38.05,75540.69,0.05,0.01132,7e-05,0.32594]
[1776578948733,38.05,75541.01,0.05,0.01134,7e-05,0.32652]
[1776578953069,38.05,75540.68,0.05,0.01132,7e-05,0.32593]
[1776578953142,38.05,75540.68,0.05,0.01132,7e-05,0.32593]
[1776578953619,38.05,75540.68,0.05,0.01132,7e-05,0.32593]
[1776578953776,38.05,75524.26,0.05,0.0102,6e-05,0.29769]
[1776578954779,38.05,75477.14,0.05,0.00751,5e-05,0.22755]
[1776578955784,38.05,75460.11,0.05,0.00671,4e-05,0.20583]
[1776578959812,38.05,75451.66,0.05,0.00634,4e-05,0.19572]
[1776578960819,38.05,75448.71,0.05,0.00621,4e-05,0.19228]
[1776578964849,38.05,75446.35,0.05,0.00611,4e-05,0.18957]
[1776578969888,38.05,75445.0,0.05,0.00606,4e-05,0.18804]
[1776578970894,38.05,75450.2,0.05,0.00628,4e-05,0.19401]
[1776578971900,38.05,75452.44,0.05,0.00617,4e-05,0.19029]
[1776578976935,38.05,75454.7,0.05,0.00627,4e-05,0.1929]
[1776578981970,38.05,75455.58,0.05,0.0063,4e-05,0.19392]
[1776578985997,38.05,75458.42,0.05,0.00643,4e-05,0.19726]
[1776578989020,38.05,75460.89,0.05,0.00654,4e-05,0.20021]
[1776578992454,38.05,75465.44,0.05,0.00674,5e-05,0.20572]
[1776578994058,38.05,75471.89,0.05,0.00704,5e-05,0.21376]
[1776579002525,38.05,75471.62,0.05,0.00702,5e-05,0.21342]
[1776579007147,38.05,75468.88,0.05,0.0069,5e-05,0.20998]
[1776579011178,38.05,75474.68,0.05,0.00717,5e-05,0.21732]
[1776579014200,38.05,75479.0,0.05,0.00738,5e-05,0.22293]
[1776579017220,38.05,75481.41,0.05,0.0075,5e-05,0.2261]
[1776579019230,38.05,75490.36,0.05,0.00796,5e-05,0.23824]
[1776579021245,38.05,75493.13,0.05,0.0081,5e-05,0.2421]
[1776579022667,38.05,75495.75,0.05,0.00824,5e-05,0.2458]
[1776579028294,38.05,75496.05,0.05,0.00826,5e-05,0.24623]
[1776579031315,38.05,75496.0,0.05,0.00801,5e-05,0.23865]
[1776579037358,38.05,75495.8,0.05,0.008,5e-05,0.23837]
[1776579042807,38.05,75496.2,0.05,0.00802,5e-05,0.23893]
[1776579048433,38.05,75496.26,0.05,0.00803,5e-05,0.23901]
[1776579054692,38.05,75496.25,0.05,0.00803,5e-05,0.239]
[1776579060519,38.05,75496.3,0.05,0.00803,5e-05,0.23907]
[1776579062948,38.05,75502.32,0.05,0.00835,6e-05,0.24758]
[1776579069585,38.05,75502.42,0.05,0.00836,6e-05,0.24773]
[1776579074617,38.05,75502.32,0.05,0.00835,6e-05,0.24758]
[1776579080661,38.05,75502.13,0.05,0.00834,5e-05,0.24731]
[1776579083090,38.05,75492.49,0.05,0.00783,5e-05,0.2338]
[1776579088715,38.05,75490.95,0.05,0.00775,5e-05,0.2317]
[1776579091737,38.05,75491.36,0.05,0.00753,5e-05,0.225]
[1776579093606,38.05,75493.21,0.05,0.00763,5e-05,0.22747]
[1776579093706,38.05,75493.74,0.05,0.00765,5e-05,0.22818]
[1776579098785,38.05,75494.97,0.05,0.00772,5e-05,0.22984]
[1776579105834,38.05,75496.52,0.05,0.0078,5e-05,0.23195]
[1776579110869,38.05,75497.7,0.05,0.00786,5e-05,0.23357]
[1776579113815,38.05,75497.8,0.05,0.00787,5e-05,0.2337]
[1776579113916,38.05,75497.99,0.05,0.00788,5e-05,0.23397]
[1776579118925,38.05,75496.94,0.05,0.00782,5e-05,0.23253]
[1776579123960,38.05,75496.18,0.05,0.00778,5e-05,0.23149]
[1776579131009,38.05,75496.52,0.05,0.0078,5e-05,0.23195]
[1776579140076,38.05,75496.98,0.05,0.00782,5e-05,0.23258]
[1776579144104,38.05,75499.41,0.05,0.00795,5e-05,0.23593]
[1776579149139,38.05,75501.77,0.05,0.00808,5e-05,0.23921]
[1776579151160,38.05,75502.28,0.05,0.00786,5e-05,0.23244]
[1776579152162,38.05,75485.27,0.05,0.00701,5e-05,0.21004]
[1776579153171,38.05,75464.31,0.05,0.00607,4e-05,0.18493]
[1776579154191,38.05,75456.37,0.05,0.00574,4e-05,0.17611]
[1776579155194,38.05,75452.91,0.05,0.00561,4e-05,0.17237]
[1776579160219,38.05,75451.33,0.05,0.00555,4e-05,0.17069]
[1776579164246,38.05,75445.67,0.05,0.00533,4e-05,0.16478]
[1776579167267,38.05,75448.99,0.05,0.00546,4e-05,0.16822]
[1776579173723,38.05,75450.14,0.05,0.0055,4e-05,0.16943]
[1776579176332,38.05,75452.73,0.05,0.0056,4e-05,0.17218]
[1776579180358,38.05,75463.42,0.05,0.00603,4e-05,0.18393]
[1776579181364,38.05,75466.11,0.05,0.00614,4e-05,0.18699]
[1776579183797,38.05,75460.89,0.05,0.00593,4e-05,0.18109]
[1776579189430,38.05,75462.52,0.05,0.00599,4e-05,0.18291]
[1776579190437,38.05,75464.88,0.05,0.00609,4e-05,0.18558]
[1776579195472,38.05,75466.83,0.05,0.00618,4e-05,0.18781]
[1776579200508,38.05,75467.72,0.05,0.00621,4e-05,0.18884]
[1776579202522,38.05,75463.47,0.05,0.00603,4e-05,0.18398]
[1776579203945,38.05,75460.1,0.05,0.00589,4e-05,0.18021]
[1776579209571,38.05,75459.1,0.05,0.00585,4e-05,0.1791]
[1776579211585,38.05,75458.32,0.05,0.00563,4e-05,0.17215]
[1776579218635,38.05,75456.28,0.05,0.00555,4e-05,0.16997]
[1776579224085,38.05,75455.7,0.05,0.00553,4e-05,0.16936]
[1776579230718,38.05,75459.53,0.05,0.00568,4e-05,0.17345]
[1776579235755,38.05,75459.52,0.05,0.00568,4e-05,0.17344]
[1776579240792,38.05,75457.63,0.05,0.0056,4e-05,0.17141]
[1776579245827,38.05,75456.85,0.05,0.00557,4e-05,0.17058]
[1776579249855,38.05,75453.4,0.05,0.00544,4e-05,0.16694]
[1776579250862,38.05,75449.79,0.05,0.0053,4e-05,0.1632]
[1776579254296,38.05,75452.66,0.05,0.00541,4e-05,0.16617]
[1776579256903,38.05,75457.05,0.05,0.00558,4e-05,0.17079]
[1776579261938,38.05,75453.58,0.05,0.00544,4e-05,0.16713]
[1776579266973,38.05,75448.08,0.05,0.00524,4e-05,0.16146]
[1776579269994,38.05,75445.7,0.05,0.00515,4e-05,0.15906]
[1776579271002,38.05,75445.6,0.05,0.00497,4e-05,0.15331]
[1776579276038,38.05,75445.72,0.05,0.00497,4e-05,0.15343]
[1776579281075,38.05,75445.05,0.05,0.00495,4e-05,0.15278]
[1776579284095,38.05,75441.4,0.05,0.00482,3e-05,0.14926]
[1776579285109,38.05,75438.12,0.05,0.00471,3e-05,0.14616]
[1776579290136,38.05,75436.99,0.05,0.00467,3e-05,0.1451]
[1776579297186,38.05,75434.8,0.05,0.0046,3e-05,0.14307]
[1776579302220,38.05,75435.63,0.05,0.00463,3e-05,0.14384]
[1776579306264,38.05,75426.63,0.05,0.00433,3e-05,0.13572]
[1776579307269,38.05,75421.64,0.05,0.00418,3e-05,0.13139]
[1776579310300,38.05,75425.0,0.05,0.00428,3e-05,0.13429]
[1776579313312,38.05,75427.67,0.05,0.00437,3e-05,0.13664]
[1776579318354,38.05,75429.01,0.05,0.00441,3e-05,0.13783]
[1776579319357,38.05,75425.92,0.05,0.00431,3e-05,0.13509]
[1776579323385,38.05,75416.61,0.05,0.00403,3e-05,0.12714]
[1776579324391,38.05,75411.94,0.05,0.0039,3e-05,0.12331]
[1776579328421,38.05,75409.09,0.05,0.00381,3e-05,0.12101]
[1776579330438,38.05,75375.36,0.05,0.00297,2e-05,0.09655]
[1776579331458,38.05,75350.13,0.05,0.00235,2e-05,0.07776]
[1776579331974,38.05,75350.13,0.05,0.00235,2e-05,0.07776]
[1776579332383,38.05,75350.13,0.05,0.00235,2e-05,0.07776]
[1776579332452,38.05,75345.64,0.05,0.00227,2e-05,0.07534]
[1776579333461,38.05,75334.94,0.05,0.00209,2e-05,0.06984]
[1776579334463,38.05,75332.59,0.05,0.00205,2e-05,0.06868]
[1776579335470,38.05,75347.78,0.05,0.00231,2e-05,0.07648]
[1776579336478,38.05,75352.09,0.05,0.00239,2e-05,0.07883]
[1776579341512,38.05,75347.55,0.05,0.0023,2e-05,0.07636]
[1776579344945,38.05,75344.57,0.05,0.00225,2e-05,0.07477]
[1776579347553,38.05,75335.82,0.05,0.0021,2e-05,0.07028]
[1776579350575,38.05,75333.15,0.05,0.00206,2e-05,0.06895]
[1776579355014,38.05,75339.61,0.05,0.00216,2e-05,0.07219]
[1776579357624,38.05,75343.8,0.05,0.00224,2e-05,0.07437]
[1776579362659,38.05,75343.94,0.05,0.00224,2e-05,0.07444]
[1776579367695,38.05,75346.05,0.05,0.00228,2e-05,0.07556]
[1776579368703,38.05,75353.53,0.05,0.00241,2e-05,0.07963]
[1776579373737,38.05,75360.68,0.05,0.00255,2e-05,0.08371]
[1776579375176,38.05,75375.85,0.05,0.00286,2e-05,0.09296]
[1776579377508,38.05,75393.06,0.05,0.00326,2e-05,0.10452]
[1776579378778,38.05,75396.41,0.05,0.00334,2e-05,0.1069]
[1776579379784,38.05,75403.39,0.05,0.00352,3e-05,0.11203]
[1776579380791,38.05,75412.21,0.05,0.00376,3e-05,0.11881]
[1776579381798,38.05,75422.15,0.05,0.00404,3e-05,0.12688]
[1776579386832,38.05,75423.46,0.05,0.00408,3e-05,0.12797]
[1776579389854,38.05,75429.47,0.05,0.00426,3e-05,0.13311]
[1776579390862,38.05,75426.09,0.05,0.00416,3e-05,0.1302]
[1776579391868,38.05,75424.43,0.05,0.00396,3e-05,0.12389]
[1776579396905,38.05,75425.76,0.05,0.004,3e-05,0.12498]
[1776579401938,38.05,75427.2,0.05,0.00404,3e-05,0.12618]
[1776579406972,38.05,75427.53,0.05,0.00405,3e-05,0.12645]
[1776579407981,38.05,75424.67,0.05,0.00396,3e-05,0.12409]
[1776579408987,38.05,75421.84,0.05,0.00388,3e-05,0.12178]
[1776579412009,38.05,75418.55,0.05,0.00379,3e-05,0.11914]
[1776579415459,38.05,75421.2,0.05,0.00386,3e-05,0.12126]
[1776579421082,38.05,75419.01,0.05,0.0038,3e-05,0.11951]
[1776579422080,38.05,75413.62,0.05,0.00365,3e-05,0.11529]
[1776579423092,38.05,75403.88,0.05,0.0034,3e-05,0.10798]
[1776579424093,38.05,75400.66,0.05,0.00332,2e-05,0.10565]
[1776579425529,38.05,75387.15,0.05,0.00299,2e-05,0.09636]
[1776579428120,38.05,75384.74,0.05,0.00294,2e-05,0.09478]
[1776579431142,38.05,75376.23,0.05,0.00275,2e-05,0.08937]
[1776579432150,38.05,75373.2,0.05,0.00269,2e-05,0.08751]
[1776579433161,38.05,75366.25,0.05,0.00255,2e-05,0.08338]
[1776579435599,38.05,75372.66,0.05,0.00268,2e-05,0.08719]
[1776579440206,38.05,75367.44,0.05,0.00257,2e-05,0.08407]
[1776579445240,38.05,75370.77,0.05,0.00264,2e-05,0.08605]
[1776579450275,38.05,75372.1,0.05,0.00267,2e-05,0.08685]
[1776579451282,38.05,75372.63,0.05,0.00257,2e-05,0.0835]
[1776579456319,38.05,75374.7,0.05,0.00261,2e-05,0.08472]
[1776579460345,38.05,75377.03,0.05,0.00266,2e-05,0.08612]
[1776579461352,38.05,75382.56,0.05,0.00277,2e-05,0.0895]
[1776579464373,38.05,75390.52,0.05,0.00295,2e-05,0.09458]
[1776579465381,38.05,75396.57,0.05,0.00309,2e-05,0.0986]
[1776579467394,38.05,75400.81,0.05,0.00319,2e-05,0.1015]
[1776579471424,38.05,75397.37,0.05,0.00311,2e-05,0.09914]
[1776579474446,38.05,75394.47,0.05,0.00304,2e-05,0.09719]
[1776579475453,38.05,75391.85,0.05,0.00298,2e-05,0.09545]
[1776579476460,38.05,75385.55,0.05,0.00284,2e-05,0.09138]
[1776579478474,38.05,75372.75,0.05,0.00257,2e-05,0.08357]
[1776579479481,38.05,75369.17,0.05,0.0025,2e-05,0.0815]
[1776579483509,38.05,75366.62,0.05,0.00245,2e-05,0.08004]
[1776579486534,38.05,75361.41,0.05,0.00235,2e-05,0.07715]
[1776579491568,38.05,75358.58,0.05,0.0023,2e-05,0.07561]
[1776579496604,38.05,75360.67,0.05,0.00234,2e-05,0.07674]
[1776579503653,38.05,75360.9,0.05,0.00234,2e-05,0.07687]
[1776579506675,38.05,75357.11,0.05,0.00228,2e-05,0.07483]
[1776579511707,38.05,75358.21,0.05,0.0022,2e-05,0.07211]
[1776579513722,38.05,75349.68,0.05,0.00205,2e-05,0.06781]
[1776579514729,38.05,75341.46,0.05,0.00192,2e-05,0.06388]
[1776579519770,38.05,75341.68,0.05,0.00193,2e-05,0.06399]
[1776579521784,38.05,75344.35,0.05,0.00197,2e-05,0.06524]
[1776579524808,38.05,75348.27,0.05,0.00203,2e-05,0.06713]
[1776579526256,38.05,75351.3,0.05,0.00208,2e-05,0.06861]
[1776579528838,38.05,75365.57,0.05,0.00233,2e-05,0.07601]
[1776579529846,38.05,75380.37,0.05,0.00261,2e-05,0.08442]
[1776579532865,38.05,75383.21,0.05,0.00267,2e-05,0.08612]
[1776579534879,38.05,75385.84,0.05,0.00273,2e-05,0.08772]
[1776579536330,38.05,75392.3,0.05,0.00287,2e-05,0.09177]
[1776579541928,38.05,75388.75,0.05,0.00279,2e-05,0.08952]
[1776579542935,38.05,75391.05,0.05,0.00284,2e-05,0.09097]
[1776579543942,38.05,75394.67,0.05,0.00292,2e-05,0.09329]
[1776579544952,38.05,75397.29,0.05,0.00298,2e-05,0.095]
[1776579546399,38.05,75412.54,0.05,0.00335,3e-05,0.10551]
[1776579547969,38.05,75416.21,0.05,0.00344,3e-05,0.10819]
[1776579553005,38.05,75416.43,0.05,0.00345,3e-05,0.10835]
[1776579558042,38.05,75416.59,0.05,0.00345,3e-05,0.10847]
[1776579559046,38.05,75414.15,0.05,0.00339,3e-05,0.10668]
[1776579561060,38.05,75411.14,0.05,0.00331,3e-05,0.10451]
[1776579566541,38.05,75408.71,0.05,0.00325,2e-05,0.10278]
[1776579571133,38.05,75414.09,0.05,0.00325,2e-05,0.10228]
[1776579574154,38.05,75410.9,0.05,0.00317,2e-05,0.10005]
[1776579579189,38.05,75411.78,0.05,0.00319,2e-05,0.10066]
[1776579580195,38.05,75407.92,0.05,0.0031,2e-05,0.09801]
[1776579582210,38.05,75411.95,0.05,0.0032,2e-05,0.10078]
[1776579587245,38.05,75409.86,0.05,0.00315,2e-05,0.09934]
[1776579588252,38.05,75405.53,0.05,0.00304,2e-05,0.0964]
[1776579591273,38.05,75403.24,0.05,0.00299,2e-05,0.09488]
[1776579596759,38.05,75404.16,0.05,0.00301,2e-05,0.09549]
[1776579600340,38.05,75408.51,0.05,0.00311,2e-05,0.09841]
[1776579601348,38.05,75413.67,0.05,0.00324,2e-05,0.10198]
[1776579605376,38.05,75408.17,0.05,0.00311,2e-05,0.09818]
[1776579607394,38.05,75405.56,0.05,0.00304,2e-05,0.09642]
[1776579612425,38.05,75405.08,0.05,0.00303,2e-05,0.0961]
[1776579615446,38.05,75410.41,0.05,0.00316,2e-05,0.09971]
[1776579620481,38.05,75412.14,0.05,0.0032,2e-05,0.10091]
[1776579626523,38.05,75410.47,0.05,0.00316,2e-05,0.09976]
[1776579628537,38.05,75413.12,0.05,0.00323,2e-05,0.1016]
[1776579631559,38.05,75417.55,0.05,0.0032,2e-05,0.10041]
[1776579636594,38.05,75418.39,0.05,0.00322,2e-05,0.10099]
[1776579641629,38.05,75418.74,0.05,0.00323,2e-05,0.10124]
[1776579646665,38.05,75419.45,0.05,0.00325,2e-05,0.10174]
[1776579651699,38.05,75420.35,0.05,0.00327,3e-05,0.10237]
[1776579656734,38.05,75419.82,0.05,0.00326,3e-05,0.102]
[1776579661776,38.05,75421.27,0.05,0.00329,3e-05,0.10303]
[1776579662780,38.05,75424.17,0.05,0.00337,3e-05,0.10511]
[1776579663783,38.05,75426.9,0.05,0.00344,3e-05,0.10711]
[1776579665798,38.05,75430.05,0.05,0.00352,3e-05,0.10945]
[1776579670835,38.05,75438.42,0.05,0.00375,3e-05,0.11588]
[1776579671843,38.05,75443.94,0.05,0.00391,3e-05,0.1203]
[1776579673860,38.05,75447.37,0.05,0.00402,3e-05,0.12312]
[1776579674865,38.05,75458.79,0.05,0.00437,3e-05,0.13292]
[1776579675871,38.05,75463.82,0.05,0.00454,3e-05,0.13744]
[1776579676878,38.05,75466.28,0.05,0.00462,3e-05,0.1397]
[1776579681913,38.05,75466.84,0.05,0.00464,3e-05,0.14022]
[1776579685942,38.05,75469.79,0.05,0.00475,4e-05,0.14297]
[1776579690978,38.05,75467.5,0.05,0.00467,3e-05,0.14083]
[1776579691984,38.05,75465.31,0.05,0.00442,3e-05,0.13339]
[1776579697469,38.05,75465.17,0.05,0.00441,3e-05,0.13327]
[1776579701048,38.05,75467.87,0.05,0.0045,3e-05,0.13569]
[1776579703061,38.05,75470.13,0.05,0.00458,3e-05,0.13775]
[1776579708096,38.05,75469.46,0.05,0.00456,3e-05,0.13714]
[1776579713131,38.05,75469.49,0.05,0.00456,3e-05,0.13717]
[1776579718166,38.05,75469.69,0.05,0.00456,3e-05,0.13735]
[1776579721187,38.05,75465.59,0.05,0.00443,3e-05,0.13364]
[1776579722197,38.05,75461.75,0.05,0.0043,3e-05,0.13025]
[1776579727682,38.05,75460.58,0.05,0.00426,3e-05,0.12923]
[1776579729243,38.05,75453.62,0.05,0.00405,3e-05,0.1233]
[1776579732264,38.05,75451.35,0.05,0.00398,3e-05,0.12142]
[1776579733271,38.05,75448.09,0.05,0.00388,3e-05,0.11876]
[1776579738306,38.05,75448.64,0.05,0.0039,3e-05,0.1192]
[1776579746362,38.05,75449.27,0.05,0.00391,3e-05,0.11971]
[1776579751397,38.05,75449.21,0.05,0.00376,3e-05,0.11478]
[1776579756431,38.05,75449.32,0.05,0.00376,3e-05,0.11487]
[1776579759453,38.05,75445.56,0.05,0.00365,3e-05,0.11194]
[1776579761468,38.05,75443.02,0.05,0.00358,3e-05,0.10999]
[1776579764488,38.05,75448.34,0.05,0.00373,3e-05,0.1141]
[1776579769523,38.05,75449.04,0.05,0.00375,3e-05,0.11465]
[1776579774558,38.05,75447.92,0.05,0.00372,3e-05,0.11377]
[1776579780599,38.05,75445.52,0.05,0.00365,3e-05,0.11191]
[1776579788656,38.05,75445.21,0.05,0.00364,3e-05,0.11167]
[1776579793691,38.05,75444.79,0.05,0.00363,3e-05,0.11134]
[1776579798726,38.05,75444.06,0.05,0.00361,3e-05,0.11078]
[1776579801749,38.05,75446.41,0.05,0.00368,3e-05,0.11259]
[1776579806782,38.05,75446.33,0.05,0.00367,3e-05,0.11253]
[1776579811817,38.05,75446.05,0.05,0.00352,3e-05,0.10762]
[1776579817860,38.05,75444.79,0.05,0.00348,3e-05,0.10668]
[1776579822899,38.05,75444.77,0.05,0.00348,3e-05,0.10666]
[1776579825923,38.05,75442.38,0.05,0.00342,3e-05,0.1049]
[1776579830956,38.05,75443.47,0.05,0.00345,3e-05,0.1057]
[1776579835991,38.05,75443.25,0.05,0.00344,3e-05,0.10554]
[1776579840022,38.05,75433.53,0.05,0.00319,2e-05,0.09859]
[1776579841029,38.05,75427.33,0.05,0.00304,2e-05,0.09436]
[1776579843042,38.05,75429.66,0.05,0.0031,2e-05,0.09593]
[1776579844049,38.05,75434.89,0.05,0.00322,3e-05,0.09953]
[1776579847070,38.05,75440.81,0.05,0.00338,3e-05,0.10376]
[1776579852105,38.05,75441.98,0.05,0.00341,3e-05,0.10461]
[1776579857140,38.05,75442.6,0.05,0.00342,3e-05,0.10506]
[1776579858612,38.05,75445.96,0.05,0.00351,3e-05,0.10755]
[1776579864191,38.05,75453.58,0.05,0.00373,3e-05,0.11339]
[1776579865198,38.05,75457.78,0.05,0.00385,3e-05,0.11672]
[1776579867210,38.05,75460.32,0.05,0.00392,3e-05,0.11878]
[1776579868682,38.05,75464.22,0.05,0.00404,3e-05,0.12199]
[1776579871240,38.05,75465.71,0.05,0.00392,3e-05,0.11816]
[1776579876275,38.05,75466.3,0.05,0.00394,3e-05,0.11864]
[1776579880303,38.05,75468.79,0.05,0.00402,3e-05,0.12069]
[1776579885338,38.05,75470.98,0.05,0.00409,3e-05,0.12252]
[1776579890374,38.05,75471.83,0.05,0.00411,3e-05,0.12324]
[1776579895409,38.05,75473.64,0.05,0.00417,3e-05,0.12478]
[1776579900445,38.05,75473.74,0.05,0.00417,3e-05,0.12486]
[1776579905479,38.05,75471.48,0.05,0.0041,3e-05,0.12294]
[1776579908965,38.05,75474.24,0.05,0.00419,3e-05,0.12529]
[1776579914543,38.05,75476.26,0.05,0.00425,3e-05,0.12703]
[1776579919580,38.05,75476.64,0.05,0.00427,3e-05,0.12736]
[1776579924612,38.05,75476.45,0.05,0.00426,3e-05,0.1272]
[1776579931663,38.05,75475.83,0.05,0.00407,3e-05,0.12142]
[1776579936696,38.05,75476.65,0.05,0.00409,3e-05,0.12211]
[1776579941733,38.05,75477.23,0.05,0.00411,3e-05,0.1226]
[1776579946767,38.05,75477.82,0.05,0.00413,3e-05,0.1231]
[1776579952809,38.05,75477.67,0.05,0.00413,3e-05,0.12298]
[1776579957844,38.05,75475.79,0.05,0.00407,3e-05,0.12139]
[1776579961874,38.05,75470.25,0.05,0.0039,3e-05,0.11682]
[1776579963886,38.05,75467.85,0.05,0.00383,3e-05,0.11489]
[1776579967968,38.05,75466.06,0.05,0.00377,3e-05,0.11347]
[1776579968019,38.05,75462.37,0.05,0.00367,3e-05,0.11058]
[1776579973956,38.05,75463.19,0.05,0.00369,3e-05,0.11122]
[1776579976558,38.05,75463.19,0.05,0.00369,3e-05,0.11122]
[1776579976981,38.05,75463.3,0.05,0.00369,3e-05,0.1113]
[1776579982015,38.05,75464.63,0.05,0.00373,3e-05,0.11234]
[1776579987050,38.05,75465.04,0.05,0.00374,3e-05,0.11266]
[1776579991078,38.05,75465.27,0.05,0.00359,3e-05,0.108]
[1776579996113,38.05,75463.52,0.05,0.00354,3e-05,0.10668]
[1776580001149,38.05,75462.44,0.05,0.00351,3e-05,0.10586]
[1776580001304,38.05,75462.44,0.05,0.00351,3e-05,0.10586]
[1776580001332,38.05,75462.11,0.05,0.0035,3e-05,0.10562]
[1776580007191,38.05,75462.43,0.05,0.00351,3e-05,0.10586]
[1776580013233,38.05,75461.76,0.05,0.00349,3e-05,0.10536]
[1776580019740,38.05,75461.35,0.05,0.00348,3e-05,0.10505]
[1776580026325,38.05,75461.09,0.05,0.00348,3e-05,0.10486]
[1776580031362,38.05,75461.4,0.05,0.00348,3e-05,0.10509]
[1776580036395,38.05,75465.59,0.05,0.0036,3e-05,0.10825]
[1776580041430,38.05,75468.99,0.05,0.0037,3e-05,0.11087]
[1776580046751,38.05,75468.97,0.05,0.0037,3e-05,0.11085]
[1776580046789,38.05,75468.13,0.05,0.00367,3e-05,0.1102]
[1776580054521,38.05,75466.55,0.05,0.00347,3e-05,0.10422]
[1776580060019,38.05,75465.67,0.05,0.00345,3e-05,0.10357]
[1776580065599,38.05,75464.71,0.05,0.00342,3e-05,0.10286]
[1776580070635,38.05,75463.66,0.05,0.00339,3e-05,0.1021]
[1776580076677,38.05,75463.35,0.05,0.00339,3e-05,0.10187]
[1776580081718,38.05,75463.04,0.05,0.00338,3e-05,0.10164]
[1776580090234,38.05,75460.66,0.05,0.00331,3e-05,0.09993]
[1776580096818,38.05,75460.2,0.05,0.0033,3e-05,0.0996]
[1776580102858,38.05,75460.14,0.05,0.0033,3e-05,0.09956]
[1776580107897,38.05,75460.21,0.05,0.0033,3e-05,0.09961]
[1776580111924,38.05,75459.72,0.05,0.00314,3e-05,0.09479]
[1776580116959,38.05,75459.87,0.05,0.00315,3e-05,0.09489]
[1776580119981,38.05,75456.78,0.05,0.00307,2e-05,0.09278]
[1776580120990,38.05,75451.82,0.05,0.00295,2e-05,0.08949]
[1776580126031,38.05,75451.78,0.05,0.00295,2e-05,0.08947]
[1776580131066,38.05,75450.66,0.05,0.00292,2e-05,0.08874]
[1776580132073,38.05,75444.64,0.05,0.00278,2e-05,0.08491]
[1776580137108,38.05,75443.88,0.05,0.00277,2e-05,0.08443]
[1776580138115,38.05,75446.78,0.05,0.00283,2e-05,0.08625]
[1776580143154,38.05,75447.72,0.05,0.00285,2e-05,0.08685]
[1776580148188,38.05,75447.38,0.05,0.00285,2e-05,0.08663]
[1776580150202,38.05,75449.86,0.05,0.0029,2e-05,0.08822]
[1776580155236,38.05,75451.12,0.05,0.00293,2e-05,0.08904]
[1776580160271,38.05,75451.4,0.05,0.00294,2e-05,0.08922]
[1776580170807,38.05,75451.91,0.05,0.00295,2e-05,0.08955]
[1776580172356,38.05,75452.37,0.05,0.00283,2e-05,0.08567]
[1776580173365,38.05,75449.77,0.05,0.00277,2e-05,0.08404]
[1776580178397,38.05,75450.81,0.05,0.00279,2e-05,0.08469]
[1776580183433,38.05,75451.58,0.05,0.00281,2e-05,0.08517]
[1776580190947,38.05,75452.01,0.05,0.00282,2e-05,0.08544]
[1776580196524,38.05,75452.21,0.05,0.00283,2e-05,0.08557]
[1776580201559,38.05,75452.12,0.05,0.00282,2e-05,0.08551]
[1776580203579,38.05,75454.87,0.05,0.00289,2e-05,0.08726]
[1776580211092,38.05,75454.77,0.05,0.00288,2e-05,0.0872]
[1776580216675,38.05,75450.45,0.05,0.00278,2e-05,0.08446]
[1776580218689,38.05,75453.01,0.05,0.00284,2e-05,0.08608]
[1776580221162,38.05,75456.72,0.05,0.00293,2e-05,0.08846]
[1776580224730,38.05,75460.17,0.05,0.00301,2e-05,0.09073]
[1776580225738,38.05,75463.34,0.05,0.00309,3e-05,0.09285]
[1776580226744,38.05,75465.68,0.05,0.00315,3e-05,0.09445]
[1776580231232,38.05,75465.67,0.05,0.00301,2e-05,0.09006]
[1776580236828,38.05,75467.52,0.05,0.00305,2e-05,0.09129]
[1776580241862,38.05,75466.39,0.05,0.00303,2e-05,0.09053]
[1776580246890,38.05,75466.63,0.05,0.00303,2e-05,0.09069]
[1776580251926,38.05,75466.51,0.05,0.00303,2e-05,0.09061]
[1776580256960,38.05,75466.36,0.05,0.00302,2e-05,0.09051]
[1776580261995,38.05,75465.55,0.05,0.003,2e-05,0.08998]
[1776580267031,38.05,75466.1,0.05,0.00302,2e-05,0.09034]
[1776580272065,38.05,75466.9,0.05,0.00304,2e-05,0.09087]
[1776580274081,38.05,75469.14,0.05,0.00309,3e-05,0.09238]
[1776580280123,38.05,75470.48,0.05,0.00313,3e-05,0.09329]
[1776580286168,38.05,75471.59,0.05,0.00316,3e-05,0.09406]
[1776580289186,38.05,75480.31,0.05,0.00339,3e-05,0.10023]
[1776580290192,38.05,75483.86,0.05,0.00349,3e-05,0.10284]
[1776580291201,38.05,75486.02,0.05,0.00339,3e-05,0.09967]
[1776580293213,38.05,75488.93,0.05,0.00347,3e-05,0.10181]
[1776580295514,38.05,75488.77,0.05,0.00346,3e-05,0.10169]
[1776580296237,38.05,75487.62,0.05,0.00343,3e-05,0.10084]
[1776580298127,38.05,75487.87,0.05,0.00344,3e-05,0.10103]
[1776580298250,38.05,75488.22,0.05,0.00345,3e-05,0.10128]
[1776580300924,38.05,75490.0,0.05,0.0035,3e-05,0.1026]
[1776580301271,38.05,75488.36,0.05,0.00345,3e-05,0.10139]
[1776580302283,38.05,75483.72,0.05,0.00332,3e-05,0.09801]
[1776580303287,38.05,75480.51,0.05,0.00324,3e-05,0.09573]
[1776580306306,38.05,75478.32,0.05,0.00318,3e-05,0.0942]
[1776580311341,38.05,75477.48,0.05,0.00316,3e-05,0.09362]
[1776580317387,38.05,75476.03,0.05,0.00312,3e-05,0.09263]
[1776580322424,38.05,75475.17,0.05,0.0031,3e-05,0.09204]
[1776580323429,38.05,75466.64,0.05,0.00289,2e-05,0.0864]
[1776580324436,38.05,75469.25,0.05,0.00295,2e-05,0.0881]
[1776580329471,38.05,75468.62,0.05,0.00294,2e-05,0.08769]
[1776580334516,38.05,75467.45,0.05,0.00291,2e-05,0.08693]
[1776580334610,38.05,75466.31,0.05,0.00288,2e-05,0.08619]
[1776580336318,38.05,75466.31,0.05,0.00288,2e-05,0.08619]
[1776580336520,38.05,75466.31,0.05,0.00288,2e-05,0.08619]
[1776580341555,38.05,75466.64,0.05,0.00289,2e-05,0.0864]
[1776580347597,38.05,75466.34,0.05,0.00288,2e-05,0.08621]
[1776580352074,38.05,75466.28,0.05,0.00275,2e-05,0.082]
[1776580354207,38.05,75466.28,0.05,0.00275,2e-05,0.082]
[1776580354308,38.05,75473.56,0.05,0.00292,2e-05,0.08661]
[1776580356661,38.05,75471.39,0.05,0.00286,2e-05,0.08521]
[1776580357668,38.05,75468.72,0.05,0.0028,2e-05,0.08352]
[1776580362703,38.05,75467.68,0.05,0.00278,2e-05,0.08287]
[1776580367738,38.05,75465.78,0.05,0.00273,2e-05,0.0817]
[1776580368744,38.05,75458.47,0.05,0.00257,2e-05,0.0773]
[1776580369752,38.05,75454.97,0.05,0.0025,2e-05,0.07527]
[1776580374787,38.05,75453.59,0.05,0.00247,2e-05,0.07449]
[1776580378814,38.05,75458.66,0.05,0.00258,2e-05,0.07741]
[1776580379822,38.05,75461.72,0.05,0.00264,2e-05,0.07923]
[1776580386870,38.05,75464.64,0.05,0.00271,2e-05,0.081]
[1776580392360,38.05,75464.59,0.05,0.00271,2e-05,0.08097]
[1776580396942,38.05,75468.92,0.05,0.00281,2e-05,0.08365]
[1776580397949,38.05,75471.23,0.05,0.00286,2e-05,0.08511]
[1776580400970,38.05,75474.62,0.05,0.00294,2e-05,0.0873]
[1776580403991,38.05,75477.5,0.05,0.00301,2e-05,0.08919]
[1776580406020,38.05,75480.59,0.05,0.00309,3e-05,0.09126]
[1776580407020,38.05,75484.29,0.05,0.00319,3e-05,0.0938]
[1776580408025,38.05,75493.49,0.05,0.00343,3e-05,0.10037]
[1776580409031,38.05,75489.4,0.05,0.00332,3e-05,0.0974]
[1776580410040,38.05,75484.87,0.05,0.0032,3e-05,0.0942]
[1776580411044,38.05,75484.88,0.05,0.00305,3e-05,0.0897]
[1776580416079,38.05,75486.43,0.05,0.00309,3e-05,0.09074]
[1776580417086,38.05,75478.6,0.05,0.0029,2e-05,0.08557]
[1776580418093,38.05,75475.42,0.05,0.00282,2e-05,0.08354]
[1776580421115,38.05,75479.43,0.05,0.00292,2e-05,0.08611]
[1776580422572,38.05,75484.15,0.05,0.00303,3e-05,0.08921]
[1776580427157,38.05,75488.24,0.05,0.00314,3e-05,0.09198]
[1776580429171,38.05,75491.99,0.05,0.00324,3e-05,0.09458]
[1776580431186,38.05,75493.91,0.05,0.00329,3e-05,0.09593]
[1776580432642,38.05,75491.52,0.05,0.00322,3e-05,0.09425]
[1776580437228,38.05,75487.64,0.05,0.00312,3e-05,0.09157]
[1776580442263,38.05,75488.74,0.05,0.00315,3e-05,0.09232]
[1776580443271,38.05,75490.86,0.05,0.00321,3e-05,0.09379]
[1776580445283,38.05,75493.16,0.05,0.00327,3e-05,0.0954]
[1776580447299,38.05,75490.08,0.05,0.00319,3e-05,0.09325]
[1776580450998,38.05,75489.88,0.05,0.00318,3e-05,0.09311]
[1776580451094,38.05,75489.92,0.05,0.00318,3e-05,0.09313]
[1776580457452,38.05,75489.92,0.05,0.00318,3e-05,0.09313]
[1776580457471,38.05,75490.6,0.05,0.0032,3e-05,0.09361]
[1776580461205,38.05,75490.11,0.05,0.00319,3e-05,0.09327]
[1776580461398,38.05,75490.46,0.05,0.0032,3e-05,0.09351]
[1776580462114,38.05,75490.46,0.05,0.0032,3e-05,0.09351]
[1776580462402,38.05,75490.78,0.05,0.0032,3e-05,0.09373]
[1776580467437,38.05,75490.88,0.05,0.00321,3e-05,0.0938]
[1776580471466,38.05,75490.64,0.05,0.00305,3e-05,0.0891]
[1776580475501,38.05,75493.11,0.05,0.00311,3e-05,0.09077]
[1776580478517,38.05,75494.92,0.05,0.00316,3e-05,0.09201]
[1776580484561,38.05,75495.84,0.05,0.00318,3e-05,0.09264]
[1776580493066,38.05,75497.08,0.05,0.00322,3e-05,0.09351]
[1776580498658,38.05,75496.54,0.05,0.0032,3e-05,0.09313]
[1776580503694,38.05,75497.62,0.05,0.00323,3e-05,0.09388]
[1776580508729,38.05,75498.92,0.05,0.00327,3e-05,0.0948]
[1776580512757,38.05,75501.31,0.05,0.00333,3e-05,0.0965]
[1776580513764,38.05,75505.14,0.05,0.00344,3e-05,0.09929]
[1776580521820,38.05,75503.96,0.05,0.0034,3e-05,0.09842]
[1776580527862,38.05,75502.67,0.05,0.00337,3e-05,0.09748]
[1776580531889,38.05,75499.23,0.05,0.00312,3e-05,0.09038]
[1776580533356,38.05,75497.04,0.05,0.00306,3e-05,0.0889]
[1776580538938,38.05,75496.93,0.05,0.00306,3e-05,0.08883]
[1776580543974,38.05,75496.67,0.05,0.00305,3e-05,0.08865]
[1776580550024,38.05,75496.41,0.05,0.00304,3e-05,0.08848]
[1776580556063,38.05,75496.16,0.05,0.00304,3e-05,0.08831]
[1776580559081,38.05,75498.71,0.05,0.0031,3e-05,0.09003]
[1776580561036,38.05,75500.0,0.05,0.00314,3e-05,0.09091]
[1776580561137,38.05,75500.16,0.05,0.00314,3e-05,0.09102]
[1776580563505,38.05,75500.16,0.05,0.00314,3e-05,0.09102]
[1776580563565,38.05,75500.32,0.05,0.00315,3e-05,0.09113]
[1776580569127,38.05,75501.26,0.05,0.00317,3e-05,0.09178]
[1776580569228,38.05,75501.23,0.05,0.00317,3e-05,0.09176]
[1776580576199,38.05,75502.13,0.05,0.00319,3e-05,0.09238]
[1776580579222,38.05,75500.15,0.05,0.00314,3e-05,0.09101]
[1776580584258,38.05,75499.63,0.05,0.00313,3e-05,0.09066]
[1776580591306,38.05,75499.63,0.05,0.00297,3e-05,0.08614]
[1776580596340,38.05,75499.38,0.05,0.00297,3e-05,0.08598]
[1776580600368,38.05,75496.52,0.05,0.0029,2e-05,0.08412]
[1776580601376,38.05,75494.39,0.05,0.00285,2e-05,0.08276]
[1776580606411,38.05,75492.52,0.05,0.0028,2e-05,0.08158]
[1776580610439,38.05,75489.49,0.05,0.00273,2e-05,0.07969]
[1776580616481,38.05,75487.86,0.05,0.00269,2e-05,0.0787]
[1776580617488,38.05,75485.83,0.05,0.00265,2e-05,0.07747]
[1776580618495,38.05,75488.59,0.05,0.00271,2e-05,0.07914]
[1776580620508,38.05,75490.61,0.05,0.00276,2e-05,0.08038]
[1776580626553,38.05,75490.93,0.05,0.00276,2e-05,0.08058]
[1776580634607,38.05,75490.62,0.05,0.00276,2e-05,0.08039]
[1776580639642,38.05,75490.07,0.05,0.00274,2e-05,0.08005]
[1776580648705,38.05,75489.15,0.05,0.00272,2e-05,0.07949]
[1776580651727,38.05,75490.93,0.05,0.00262,2e-05,0.07642]
[1776580656763,38.05,75491.2,0.05,0.00263,2e-05,0.07658]
[1776580664819,38.05,75491.69,0.05,0.00264,2e-05,0.07687]
[1776580669854,38.05,75493.71,0.05,0.00269,2e-05,0.07809]
[1776580671868,38.05,75495.7,0.05,0.00273,2e-05,0.0793]
[1776580676902,38.05,75499.01,0.05,0.00281,2e-05,0.08136]
[1776580679924,38.05,75505.21,0.05,0.00296,3e-05,0.08535]
[1776580680934,38.05,75508.37,0.05,0.00304,3e-05,0.08744]
[1776580685966,38.05,75509.38,0.05,0.00307,3e-05,0.08812]
[1776580687980,38.05,75511.29,0.05,0.00312,3e-05,0.08941]
[1776580688989,38.05,75507.35,0.05,0.00302,3e-05,0.08676]
[1776580690000,38.05,75504.3,0.05,0.00294,3e-05,0.08475]
[1776580695036,38.05,75505.13,0.05,0.00296,3e-05,0.08529]
[1776580700071,38.05,75504.63,0.05,0.00295,3e-05,0.08497]
[1776580708127,38.05,75503.89,0.05,0.00293,2e-05,0.08448]
[1776580711148,38.05,75504.72,0.05,0.0028,2e-05,0.08063]
[1776580717189,38.05,75505.72,0.05,0.00283,2e-05,0.08126]
[1776580722224,38.05,75506.4,0.05,0.00284,2e-05,0.08169]
[1776580727260,38.05,75509.31,0.05,0.00291,2e-05,0.08356]
[1776580734759,38.05,75509.61,0.05,0.00292,3e-05,0.08375]
[1776580740351,38.05,75507.95,0.05,0.00288,2e-05,0.08268]
[1776580741357,38.05,75505.9,0.05,0.00283,2e-05,0.08138]
[1776580746393,38.05,75508.51,0.05,0.00289,2e-05,0.08304]
[1776580747400,38.05,75510.7,0.05,0.00295,3e-05,0.08446]
[1776580752435,38.05,75511.76,0.05,0.00298,3e-05,0.08516]
[1776580754899,38.05,75513.98,0.05,0.00303,3e-05,0.08663]
[1776580757470,38.05,75516.01,0.05,0.00309,3e-05,0.08799]
[1776580761498,38.05,75513.69,0.05,0.00303,3e-05,0.08644]
[1776580766533,38.05,75511.23,0.05,0.00296,3e-05,0.08481]
[1776580768548,38.05,75507.63,0.05,0.00287,2e-05,0.08248]
[1776580770562,38.05,75505.03,0.05,0.00281,2e-05,0.08083]
[1776580775039,38.05,75504.91,0.05,0.00266,2e-05,0.07649]
[1776580778619,38.05,75496.62,0.05,0.00248,2e-05,0.07164]
[1776580780637,38.05,75494.4,0.05,0.00243,2e-05,0.07038]
[1776580781639,38.05,75485.58,0.05,0.00225,2e-05,0.06559]
[1776580782648,38.05,75477.92,0.05,0.0021,2e-05,0.06166]
[1776580784660,38.05,75484.14,0.05,0.00222,2e-05,0.06484]
[1776580789695,38.05,75483.71,0.05,0.00221,2e-05,0.06461]
[1776580791900,38.05,75483.71,0.05,0.00221,2e-05,0.06461]
[1776580792001,38.05,75484.81,0.05,0.00223,2e-05,0.06519]
[1776580793523,38.05,75484.81,0.05,0.00223,2e-05,0.06519]
[1776580793624,38.05,75484.86,0.05,0.00223,2e-05,0.06521]
[1776580801779,38.05,75484.42,0.05,0.00222,2e-05,0.06498]
[1776580806813,38.05,75482.43,0.05,0.00218,2e-05,0.06395]
[1776580814871,38.05,75481.25,0.05,0.00216,2e-05,0.06334]
[1776580817893,38.05,75484.32,0.05,0.00222,2e-05,0.06493]
[1776580820913,38.05,75487.79,0.05,0.00229,2e-05,0.06676]
[1776580828970,38.05,75487.54,0.05,0.00229,2e-05,0.06663]
[1776580831991,38.05,75489.32,0.05,0.00219,2e-05,0.06384]
[1776580835012,38.05,75485.27,0.05,0.00212,2e-05,0.06177]
[1776580836019,38.05,75482.7,0.05,0.00207,2e-05,0.06049]
[1776580842061,38.05,75481.74,0.05,0.00205,2e-05,0.06002]
[1776580844998,38.05,75481.57,0.05,0.00205,2e-05,0.05994]
[1776580845082,38.05,75481.7,0.05,0.00205,2e-05,0.06]
[1776580851126,38.05,75481.32,0.05,0.00204,2e-05,0.05981]
[1776580861194,38.05,75482.61,0.05,0.00207,2e-05,0.06045]
[1776580863208,38.05,75486.24,0.05,0.00214,2e-05,0.06226]
[1776580869250,38.05,75486.07,0.05,0.00213,2e-05,0.06217]
[1776580874286,38.05,75486.19,0.05,0.00213,2e-05,0.06223]
[1776580879321,38.05,75485.55,0.05,0.00212,2e-05,0.06191]
[1776580885810,38.05,75485.59,0.05,0.00212,2e-05,0.06193]
[1776580891405,38.05,75486.03,0.05,0.00201,2e-05,0.0586]
[1776580896440,38.05,75485.88,0.05,0.00201,2e-05,0.05853]
[1776580905954,38.05,75487.28,0.05,0.00203,2e-05,0.05921]
[1776580907456,38.05,75487.28,0.05,0.00203,2e-05,0.05921]
[1776580907480,38.05,75487.65,0.05,0.00204,2e-05,0.05939]
[1776580916023,38.05,75487.68,0.05,0.00204,2e-05,0.0594]
[1776580921617,38.05,75487.76,0.05,0.00204,2e-05,0.05944]
[1776580927659,38.05,75487.78,0.05,0.00204,2e-05,0.05945]
[1776580932696,38.05,75489.44,0.05,0.00207,2e-05,0.06027]
[1776580937731,38.05,75488.9,0.05,0.00206,2e-05,0.06]
[1776580946233,38.05,75488.52,0.05,0.00206,2e-05,0.05982]
[1776580956303,38.05,75488.21,0.05,0.00193,2e-05,0.05619]
[1776580961898,38.05,75488.59,0.05,0.00194,2e-05,0.05637]
[1776580967940,38.05,75488.61,0.05,0.00194,2e-05,0.05637]
[1776580972975,38.05,75488.52,0.05,0.00194,2e-05,0.05633]
[1776580973983,38.05,75484.58,0.05,0.00187,2e-05,0.05451]
[1776580978010,38.05,75482.11,0.05,0.00183,2e-05,0.0534]
[1776580979018,38.05,75478.0,0.05,0.00176,2e-05,0.05159]
[1776580984053,38.05,75477.38,0.05,0.00175,2e-05,0.05132]
[1776580990096,38.05,75477.2,0.05,0.00175,2e-05,0.05124]
[1776580995129,38.05,75476.25,0.05,0.00173,2e-05,0.05083]
[1776581002179,38.05,75475.41,0.05,0.00172,2e-05,0.05048]
[1776581007215,38.05,75473.63,0.05,0.00169,2e-05,0.04972]
[1776581010235,38.05,75479.1,0.05,0.00178,2e-05,0.05207]
[1776581011242,38.05,75479.96,0.05,0.00169,2e-05,0.04927]
[1776581016277,38.05,75480.92,0.05,0.0017,2e-05,0.04967]
[1776581021313,38.05,75481.57,0.05,0.00171,2e-05,0.04995]
[1776581026796,38.05,75481.92,0.05,0.00172,2e-05,0.0501]
[1776581036866,38.05,75481.97,0.05,0.00172,2e-05,0.05012]
[1776581040447,38.05,75478.33,0.05,0.00166,2e-05,0.04859]
[1776581041453,38.05,75475.8,0.05,0.00162,2e-05,0.04755]
[1776581042459,38.05,75468.56,0.05,0.00152,1e-05,0.04469]
[1776581047500,38.05,75467.58,0.05,0.0015,1e-05,0.04432]
[1776581050521,38.05,75465.69,0.05,0.00147,1e-05,0.0436]
[1776581052534,38.05,75454.65,0.05,0.00133,1e-05,0.03962]
[1776581053542,38.05,75448.44,0.05,0.00125,1e-05,0.03753]
[1776581058576,38.05,75448.7,0.05,0.00125,1e-05,0.03761]
[1776581062951,38.05,75448.7,0.05,0.00125,1e-05,0.03761]
[1776581063051,38.05,75448.92,0.05,0.00126,1e-05,0.03769]
[1776581069655,38.05,75448.19,0.05,0.00125,1e-05,0.03745]
[1776581071670,38.05,75448.08,0.05,0.00117,1e-05,0.03496]
[1776581077157,38.05,75446.29,0.05,0.00115,1e-05,0.03441]
[1776581084761,38.05,75446.74,0.05,0.00115,1e-05,0.03455]
[1776581087228,38.05,75444.97,0.05,0.00113,1e-05,0.03401]
[1776581093833,38.05,75445.88,0.05,0.00114,1e-05,0.03428]
[1776581097298,38.05,75447.95,0.05,0.00117,1e-05,0.03492]
[1776581098868,38.05,75450.96,0.05,0.0012,1e-05,0.03587]
[1776581103903,38.05,75451.56,0.05,0.00121,1e-05,0.03606]
[1776581109945,38.05,75450.78,0.05,0.0012,1e-05,0.03581]
[1776581115988,38.05,75450.56,0.05,0.0012,1e-05,0.03574]
[1776581127065,38.05,75450.59,0.05,0.0012,1e-05,0.03575]
[1776581128071,38.05,75443.45,0.05,0.00112,1e-05,0.03355]
[1776581129078,38.05,75441.38,0.05,0.00109,1e-05,0.03293]
[1776581130085,38.05,75438.71,0.05,0.00107,1e-05,0.03216]
[1776581131092,38.05,75438.66,0.05,0.00099,1e-05,0.02995]
[1776581137134,38.05,75438.66,0.05,0.00099,1e-05,0.02995]
[1776581142171,38.05,75437.32,0.05,0.00098,1e-05,0.02959]
[1776581147207,38.05,75435.84,0.05,0.00097,1e-05,0.02919]
[1776581152241,38.05,75437.44,0.05,0.00098,1e-05,0.02962]
[1776581157275,38.05,75436.82,0.05,0.00098,1e-05,0.02945]
[1776581162311,38.05,75437.16,0.05,0.00098,1e-05,0.02955]
[1776581167346,38.05,75437.9,0.05,0.00099,1e-05,0.02975]
[1776581173389,38.05,75439.16,0.05,0.001,1e-05,0.03009]
[1776581178422,38.05,75438.75,0.05,0.00099,1e-05,0.02998]
[1776581183458,38.05,75438.78,0.05,0.00099,1e-05,0.02998]
[1776581189503,38.05,75438.84,0.05,0.00099,1e-05,0.03]
[1776581191514,38.05,75441.37,0.05,0.00095,1e-05,0.02856]
[1776581196549,38.05,75441.32,0.05,0.00095,1e-05,0.02855]
[1776581201584,38.05,75440.77,0.05,0.00094,1e-05,0.02841]
[1776581206619,38.05,75440.28,0.05,0.00094,1e-05,0.02828]
[1776581218145,38.05,75440.17,0.05,0.00094,1e-05,0.02825]
[1776581225763,38.05,75441.06,0.05,0.00095,1e-05,0.02848]
[1776581230797,38.05,75442.95,0.05,0.00097,1e-05,0.02898]
[1776581238287,38.05,75442.26,0.05,0.00096,1e-05,0.0288]
[1776581241875,38.05,75444.31,0.05,0.00098,1e-05,0.02935]
[1776581246911,38.05,75444.83,0.05,0.00098,1e-05,0.02949]
[1776581251947,38.05,75445.08,0.05,0.00092,1e-05,0.02746]
[1776581255973,38.05,75442.64,0.05,0.00089,1e-05,0.02684]
[1776581261008,38.05,75441.9,0.05,0.00089,1e-05,0.02666]
[1776581266877,38.05,75442.22,0.05,0.00089,1e-05,0.02674]
[1776581267050,38.05,75441.72,0.05,0.00089,1e-05,0.02661]
[1776581272086,38.05,75441.47,0.05,0.00088,1e-05,0.02655]
[1776581277121,38.05,75442.73,0.05,0.0009,1e-05,0.02687]
[1776581283164,38.05,75442.5,0.05,0.00089,1e-05,0.02681]
[1776581288636,38.05,75442.96,0.05,0.0009,1e-05,0.02692]
[1776581295255,38.05,75443.56,0.05,0.0009,1e-05,0.02707]
[1776581301291,38.05,75443.05,0.05,0.0009,1e-05,0.02695]
[1776581306326,38.05,75442.14,0.05,0.00089,1e-05,0.02672]
[1776581313376,38.05,75442.91,0.05,0.00083,1e-05,0.02495]
[1776581314383,38.05,75436.01,0.05,0.00078,1e-05,0.02337]
[1776581316396,38.05,75438.29,0.05,0.00079,1e-05,0.02388]
[1776581319530,38.05,75438.4,0.05,0.00079,1e-05,0.02391]
[1776581319632,38.05,75438.13,0.05,0.00079,1e-05,0.02384]
[1776581321352,38.05,75438.13,0.05,0.00079,1e-05,0.02384]
[1776581321453,38.05,75438.81,0.05,0.0008,1e-05,0.024]
[1776581328482,38.05,75439.76,0.05,0.00081,1e-05,0.02422]
[1776581331502,38.05,75438.0,0.05,0.00079,1e-05,0.02382]
[1776581333314,38.05,75438.0,0.05,0.00079,1e-05,0.02382]
[1776581333416,38.05,75438.34,0.05,0.00079,1e-05,0.02389]
[1776581338552,38.05,75439.95,0.05,0.00081,1e-05,0.02426]
[1776581343587,38.05,75438.81,0.05,0.0008,1e-05,0.024]
[1776581344593,38.05,75436.55,0.05,0.00078,1e-05,0.02349]
[1776581345884,38.05,75435.4,0.05,0.00077,1e-05,0.02323]
[1776581346610,38.05,75435.18,0.05,0.00077,1e-05,0.02319]
[1776581350635,38.05,75433.15,0.05,0.00075,1e-05,0.02274]
[1776581360705,38.05,75434.12,0.05,0.00076,1e-05,0.02295]
[1776581362722,38.05,75436.89,0.05,0.00078,1e-05,0.02357]
[1776581367753,38.05,75438.32,0.05,0.00079,1e-05,0.02389]
[1776581372789,38.05,75439.34,0.05,0.00074,1e-05,0.0223]
[1776581374232,38.05,75441.67,0.05,0.00076,1e-05,0.02281]
[1776581377825,38.05,75446.17,0.05,0.0008,1e-05,0.02381]
[1776581384302,38.05,75446.37,0.05,0.0008,1e-05,0.02386]
[1776581389908,38.05,75445.56,0.05,0.00079,1e-05,0.02367]
[1776581396962,38.05,75445.54,0.05,0.00079,1e-05,0.02367]
[1776581403002,38.05,75445.15,0.05,0.00079,1e-05,0.02358]
[1776581408038,38.05,75445.15,0.05,0.00079,1e-05,0.02358]
[1776581414516,38.05,75444.59,0.05,0.00078,1e-05,0.02345]
[1776581423144,38.05,75444.55,0.05,0.00078,1e-05,0.02345]
[1776581433210,38.05,75445.11,0.05,0.00073,1e-05,0.02177]
[1776581438248,38.05,75445.47,0.05,0.00073,1e-05,0.02184]
[1776581444729,38.05,75445.29,0.05,0.00073,1e-05,0.0218]
[1776581451339,38.05,75445.8,0.05,0.00073,1e-05,0.02191]
[1776581452348,38.05,75448.29,0.05,0.00075,1e-05,0.02245]
[1776581453352,38.05,75454.59,0.05,0.00081,1e-05,0.02385]
[1776581454360,38.05,75460.32,0.05,0.00085,1e-05,0.0252]
[1776581459395,38.05,75459.26,0.05,0.00085,1e-05,0.02494]
[1776581464429,38.05,75457.88,0.05,0.00083,1e-05,0.02461]
[1776581469466,38.05,75455.46,0.05,0.00081,1e-05,0.02405]
[1776581474500,38.05,75453.46,0.05,0.0008,1e-05,0.02359]
[1776581481552,38.05,75453.05,0.05,0.00079,1e-05,0.0235]
[1776581487592,38.05,75451.93,0.05,0.00078,1e-05,0.02325]
[1776581492630,38.05,75450.99,0.05,0.00072,1e-05,0.02124]
[1776581498670,38.05,75450.17,0.05,0.00071,1e-05,0.02108]
[1776581503705,38.05,75450.39,0.05,0.00071,1e-05,0.02112]
[1776581504713,38.05,75445.68,0.05,0.00068,1e-05,0.02017]
[1776581505720,38.05,75440.88,0.05,0.00064,1e-05,0.01924]
[1776581507985,38.05,75439.26,0.05,0.00063,1e-05,0.01893]
[1776581508086,38.05,75439.26,0.05,0.00063,1e-05,0.01893]
[1776581513776,38.05,75439.03,0.05,0.00063,1e-05,0.01889]
[1776581515315,38.05,75439.0,0.05,0.00063,1e-05,0.01888]
[1776581515790,38.05,75439.22,0.05,0.00063,1e-05,0.01892]
[1776581521836,38.05,75438.81,0.05,0.00063,1e-05,0.01885]
[1776581523849,38.05,75435.96,0.05,0.00061,1e-05,0.01832]
[1776581524856,38.05,75429.41,0.05,0.00057,1e-05,0.01717]
[1776581527214,38.05,75427.84,0.05,0.00056,1e-05,0.0169]
[1776581527880,38.05,75427.72,0.05,0.00056,1e-05,0.01688]
[1776581529889,38.05,75431.21,0.05,0.00058,1e-05,0.01748]
[1776581535367,38.05,75432.56,0.05,0.00059,1e-05,0.01771]
[1776581545437,38.05,75433.9,0.05,0.0006,1e-05,0.01795]
[1776581553054,38.05,75434.14,0.05,0.00055,1e-05,0.01651]
[1776581561110,38.05,75433.69,0.05,0.00055,1e-05,0.01644]
[1776581572189,38.05,75433.64,0.05,0.00055,1e-05,0.01643]
[1776581584272,38.05,75433.89,0.05,0.00055,1e-05,0.01647]
[1776581589307,38.05,75433.48,0.05,0.00055,1e-05,0.0164]
[1776581595788,38.05,75433.0,0.05,0.00054,1e-05,0.01632]
[1776581605860,38.05,75432.5,0.05,0.00054,1e-05,0.01624]
[1776581615930,38.05,75432.4,0.05,0.00049,1e-05,0.01485]
[1776581622539,38.05,75431.53,0.05,0.00049,1e-05,0.01472]
[1776581624553,38.05,75429.2,0.05,0.00048,1e-05,0.01437]
[1776581627574,38.05,75430.96,0.05,0.00049,1e-05,0.01463]
[1776581632610,38.05,75431.78,0.05,0.00049,1e-05,0.01476]
[1776581638368,38.05,75432.52,0.05,0.00049,1e-05,0.01487]
[1776581638469,38.05,75432.38,0.05,0.00049,1e-05,0.01485]
[1776581641032,38.05,75432.62,0.05,0.0005,1e-05,0.01488]
[1776581641676,38.05,75432.71,0.05,0.0005,1e-05,0.0149]
[1776581648720,38.05,75433.46,0.05,0.0005,1e-05,0.01501]
[1776581656778,38.05,75436.18,0.05,0.00051,1e-05,0.01544]
[1776581661818,38.05,75436.1,0.05,0.00051,1e-05,0.01542]
[1776581668865,38.05,75436.35,0.05,0.00052,1e-05,0.01546]
[1776581673900,38.05,75436.16,0.05,0.00047,1e-05,0.0141]
[1776581678936,38.05,75435.27,0.05,0.00047,1e-05,0.01397]
[1776581683973,38.05,75434.89,0.05,0.00046,1e-05,0.01391]
[1776581690013,38.05,75434.15,0.05,0.00046,1e-05,0.0138]
[1776581695050,38.05,75434.72,0.05,0.00046,1e-05,0.01389]
[1776581702098,38.05,75435.25,0.05,0.00047,1e-05,0.01396]
[1776581711161,38.05,75436.41,0.05,0.00047,1e-05,0.01413]
[1776581716636,38.05,75436.35,0.05,0.00047,1e-05,0.01412]
[1776581723245,38.05,75433.5,0.05,0.00046,1e-05,0.01371]
[1776581728282,38.05,75433.33,0.05,0.00046,1e-05,0.01369]
[1776581731300,38.05,75433.12,0.05,0.00041,0.0,0.01243]
[1776581736776,38.05,75431.66,0.05,0.00041,0.0,0.01224]
[1776581744392,38.05,75431.4,0.05,0.00041,0.0,0.01221]
[1776581753456,38.05,75430.92,0.05,0.0004,0.0,0.01215]
[1776581761511,38.05,75430.79,0.05,0.0004,0.0,0.01213]
[1776581764532,38.05,75427.93,0.05,0.00039,0.0,0.01177]
[1776581765539,38.05,75426.19,0.05,0.00038,0.0,0.01155]
[1776581770577,38.05,75424.72,0.05,0.00038,0.0,0.01137]
[1776581777057,38.05,75424.21,0.05,0.00037,0.0,0.01131]
[1776581778630,38.05,75420.51,0.05,0.00036,0.0,0.01087]
[1776581779186,38.05,75420.51,0.05,0.00036,0.0,0.01087]
[1776581779638,38.05,75417.34,0.05,0.00035,0.0,0.01051]
[1776581785680,38.05,75416.79,0.05,0.00034,0.0,0.01045]
[1776581792729,38.05,75416.03,0.05,0.00031,0.0,0.00938]
[1776581802800,38.05,75416.01,0.05,0.00031,0.0,0.00938]
[1776581806148,38.05,75416.25,0.05,0.00031,0.0,0.0094]
[1776581806152,38.05,75416.5,0.05,0.00031,0.0,0.00943]
[1776581815890,38.05,75417.24,0.05,0.00031,0.0,0.00951]
[1776581821932,38.05,75417.84,0.05,0.00032,0.0,0.00957]
[1776581823639,38.05,75417.76,0.05,0.00032,0.0,0.00956]
[1776581823947,38.05,75416.14,0.05,0.00031,0.0,0.00939]
[1776581828981,38.05,75416.46,0.05,0.00031,0.0,0.00943]
[1776581835033,38.05,75415.68,0.05,0.00031,0.0,0.00935]
[1776581845091,38.05,75415.71,0.05,0.00031,0.0,0.00935]
[1776581852143,38.05,75415.99,0.05,0.00028,0.0,0.00846]
[1776581853154,38.05,75407.03,0.05,0.00025,0.0,0.00766]
[1776581853627,38.05,75407.03,0.05,0.00025,0.0,0.00766]
[1776581854160,38.05,75410.91,0.05,0.00026,0.0,0.008]
[1776581854450,38.05,75410.91,0.05,0.00026,0.0,0.008]
[1776581854501,38.05,75411.77,0.05,0.00027,0.0,0.00808]
[1776581857100,38.05,75411.77,0.05,0.00027,0.0,0.00808]
[1776581857201,38.05,75412.54,0.05,0.00027,0.0,0.00815]
[1776581859196,38.05,75414.97,0.05,0.00028,0.0,0.00837]
[1776581864231,38.05,75416.6,0.05,0.00028,0.0,0.00852]
[1776581869266,38.05,75416.93,0.05,0.00028,0.0,0.00855]
[1776581875308,38.05,75416.97,0.05,0.00028,0.0,0.00856]
[1776581880343,38.05,75417.48,0.05,0.00028,0.0,0.0086]
[1776581885377,38.05,75416.62,0.05,0.00028,0.0,0.00852]
[1776581890412,38.05,75416.01,0.05,0.00028,0.0,0.00847]
[1776581895448,38.05,75421.65,0.05,0.0003,0.0,0.00901]
[1776581896454,38.05,75424.57,0.05,0.00031,0.0,0.0093]
[1776581901490,38.05,75426.44,0.05,0.00032,0.0,0.0095]
[1776581906525,38.05,75427.38,0.05,0.00032,0.0,0.0096]
[1776581911559,38.05,75425.88,0.05,0.00028,0.0,0.00851]
[1776581916595,38.05,75425.39,0.05,0.00028,0.0,0.00846]
[1776581928116,38.05,75423.6,0.05,0.00028,0.0,0.00829]
[1776581933714,38.05,75424.52,0.05,0.00028,0.0,0.00838]
[1776581939755,38.05,75424.66,0.05,0.00028,0.0,0.00839]
[1776581945798,38.05,75424.6,0.05,0.00028,0.0,0.00839]
[1776581950834,38.05,75424.54,0.05,0.00028,0.0,0.00838]
[1776581955869,38.05,75424.01,0.05,0.00028,0.0,0.00833]
[1776581960904,38.05,75423.68,0.05,0.00028,0.0,0.0083]
[1776581965938,38.05,75423.22,0.05,0.00027,0.0,0.00826]
[1776581970979,38.05,75422.56,0.05,0.00027,0.0,0.0082]
[1776581975011,38.05,75422.24,0.05,0.00024,0.0,0.00733]
[1776581983064,38.05,75421.55,0.05,0.00024,0.0,0.00727]
[1776581989106,38.05,75422.99,0.05,0.00025,0.0,0.00739]
[1776581994141,38.05,75423.28,0.05,0.00025,0.0,0.00742]
[1776582000186,38.05,75423.59,0.05,0.00025,0.0,0.00744]
[1776582000968,38.05,75423.59,0.05,0.00025,0.0,0.00744]
[1776582001194,38.05,75425.15,0.05,0.00025,0.0,0.00758]
[1776582006226,38.05,75422.21,0.05,0.00024,0.0,0.00733]
[1776582015291,38.05,75418.65,0.05,0.00023,0.0,0.00704]
[1776582020330,38.05,75419.12,0.05,0.00023,0.0,0.00707]
[1776582027371,38.05,75425.23,0.05,0.00025,0.0,0.00758]
[1776582032407,38.05,75425.88,0.05,0.00023,0.0,0.00684]
[1776582037442,38.05,75426.64,0.05,0.00023,0.0,0.0069]
[1776582042477,38.05,75425.46,0.05,0.00023,0.0,0.0068]
[1776582047512,38.05,75426.33,0.05,0.00023,0.0,0.00687]
[1776582052547,38.05,75426.85,0.05,0.00023,0.0,0.00691]
[1776582057581,38.05,75427.25,0.05,0.00023,0.0,0.00695]
[1776582062617,38.05,75427.43,0.05,0.00023,0.0,0.00696]
[1776582067651,38.05,75428.96,0.05,0.00024,0.0,0.00708]
[1776582072686,38.05,75422.37,0.05,0.00022,0.0,0.00657]
[1776582079179,38.05,75421.27,0.05,0.00022,0.0,0.00648]
[1776582084772,38.05,75419.8,0.05,0.00021,0.0,0.00637]
[1776582091821,38.05,75420.23,0.05,0.00019,0.0,0.0057]
[1776582099319,38.05,75421.06,0.05,0.00019,0.0,0.00576]
[1776582106926,38.05,75420.97,0.05,0.00019,0.0,0.00575]
[1776582112968,38.05,75420.27,0.05,0.00019,0.0,0.00571]
[1776582119459,38.05,75410.67,0.05,0.00017,0.0,0.00509]
[1776582125054,38.05,75403.56,0.05,0.00015,0.0,0.00468]
[1776582130091,38.05,75399.71,0.05,0.00015,0.0,0.00447]
[1776582135125,38.05,75399.74,0.05,0.00015,0.0,0.00447]
[1776582140160,38.05,75397.9,0.05,0.00014,0.0,0.00437]
[1776582145195,38.05,75399.83,0.05,0.00015,0.0,0.00447]
[1776582150229,38.05,75399.17,0.05,0.00014,0.0,0.00444]
[1776582151237,38.05,75398.99,0.05,0.00013,0.0,0.00391]
[1776582156272,38.05,75404.03,0.05,0.00014,0.0,0.00416]
[1776582161307,38.05,75399.32,0.05,0.00013,0.0,0.00393]
[1776582166341,38.05,75399.13,0.05,0.00013,0.0,0.00392]
[1776582171380,38.05,75399.21,0.05,0.00013,0.0,0.00392]
[1776582176412,38.05,75400.35,0.05,0.00013,0.0,0.00398]
[1776582181447,38.05,75403.16,0.05,0.00013,0.0,0.00412]
[1776582189502,38.05,75403.9,0.05,0.00014,0.0,0.00415]
[1776582194537,38.05,75403.86,0.05,0.00014,0.0,0.00415]
[1776582199574,38.05,75403.36,0.05,0.00014,0.0,0.00413]
[1776582204609,38.05,75402.17,0.05,0.00013,0.0,0.00407]
[1776582210097,38.05,75400.58,0.05,0.00013,0.0,0.00399]
[1776582211658,38.05,75400.58,0.05,0.00011,0.0,0.00351]
[1776582216695,38.05,75399.92,0.05,0.00011,0.0,0.00348]
[1776582221727,38.05,75394.87,0.05,0.00011,0.0,0.00327]
[1776582226761,38.05,75395.75,0.05,0.00011,0.0,0.0033]
[1776582231802,38.05,75393.56,0.05,0.0001,0.0,0.00321]
[1776582236831,38.05,75391.57,0.05,0.0001,0.0,0.00314]
[1776582241867,38.05,75391.43,0.05,0.0001,0.0,0.00313]
[1776582246902,38.05,75390.28,0.05,0.0001,0.0,0.00308]
[1776582248917,38.05,75365.44,0.05,7e-05,0.0,0.00225]
[1776582254958,38.05,75357.95,0.05,6e-05,0.0,0.00204]
[1776582260460,38.05,75360.4,0.05,7e-05,0.0,0.00211]
[1776582266047,38.05,75360.55,0.05,7e-05,0.0,0.00211]
[1776582271081,38.05,75364.43,0.05,6e-05,0.0,0.00193]
[1776582276115,38.05,75366.82,0.05,6e-05,0.0,0.00199]
[1776582281150,38.05,75368.11,0.05,6e-05,0.0,0.00202]
[1776582286185,38.05,75367.68,0.05,6e-05,0.0,0.00201]
[1776582293235,38.05,75368.48,0.05,6e-05,0.0,0.00203]
[1776582298270,38.05,75373.62,0.05,7e-05,0.0,0.00217]
[1776582300325,38.05,75387.63,0.05,8e-05,0.0,0.00261]
[1776582305332,38.05,75399.81,0.05,0.0001,0.0,0.00304]
[1776582310370,38.05,75401.1,0.05,0.0001,0.0,0.00309]
[1776582316410,38.05,75403.64,0.05,0.0001,0.0,0.0032]
[1776582321445,38.05,75404.88,0.05,0.00011,0.0,0.00325]
[1776582326481,38.05,75405.61,0.05,0.00011,0.0,0.00328]
[1776582331516,38.05,75404.75,0.05,9e-05,0.0,0.00283]
[1776582336551,38.05,75405.68,0.05,9e-05,0.0,0.00286]
[1776582341586,38.05,75407.61,0.05,0.0001,0.0,0.00293]
[1776582346621,38.05,75407.88,0.05,0.0001,0.0,0.00294]
[1776582351658,38.05,75408.35,0.05,0.0001,0.0,0.00296]
[1776582356691,38.05,75408.39,0.05,0.0001,0.0,0.00296]
[1776582361736,38.05,75407.6,0.05,0.0001,0.0,0.00293]
[1776582363741,38.05,75386.82,0.05,7e-05,0.0,0.00224]
[1776582368778,38.05,75382.63,0.05,7e-05,0.0,0.00212]
[1776582373856,38.05,75381.2,0.05,7e-05,0.0,0.00208]
[1776582378891,38.05,75378.08,0.05,6e-05,0.0,0.002]
[1776582383926,38.05,75377.31,0.05,6e-05,0.0,0.00198]
[1776582388961,38.05,75375.37,0.05,6e-05,0.0,0.00193]
[1776582391391,38.05,75372.11,0.05,5e-05,0.0,0.00159]
[1776582399032,38.05,75368.83,0.05,5e-05,0.0,0.00152]
[1776582403059,38.05,75351.35,0.05,4e-05,0.0,0.0012]
[1776582404066,38.05,75336.17,0.05,3e-05,0.0,0.00097]
[1776582409102,38.05,75335.62,0.05,3e-05,0.0,0.00096]
[1776582414136,38.05,75329.0,0.05,3e-05,0.0,0.00088]
[1776582419174,38.05,75328.89,0.05,3e-05,0.0,0.00088]
[1776582421604,38.05,75310.83,0.05,2e-05,0.0,0.00068]
[1776582427227,38.05,75303.22,0.05,2e-05,0.0,0.00061]
[1776582432263,38.05,75292.21,0.05,2e-05,0.0,0.00052]
[1776582437299,38.05,75296.14,0.05,2e-05,0.0,0.00055]
[1776582442333,38.05,75296.06,0.05,2e-05,0.0,0.00055]
[1776582447368,38.05,75295.0,0.05,2e-05,0.0,0.00054]
[1776582451815,38.05,75299.21,0.05,1e-05,0.0,0.00048]
[1776582455424,38.05,75314.36,0.05,2e-05,0.0,0.0006]
[1776582460458,38.05,75316.74,0.05,2e-05,0.0,0.00062]
[1776582465494,38.05,75316.62,0.05,2e-05,0.0,0.00062]
[1776582470529,38.05,75317.98,0.05,2e-05,0.0,0.00063]
[1776582475565,38.05,75313.73,0.05,2e-05,0.0,0.0006]
[1776582480600,38.05,75313.76,0.05,2e-05,0.0,0.0006]
[1776582485637,38.05,75293.19,0.05,1e-05,0.0,0.00044]
[1776582490670,38.05,75293.98,0.05,1e-05,0.0,0.00045]
[1776582495705,38.05,75295.25,0.05,1e-05,0.0,0.00046]
[1776582497720,38.05,75278.16,0.05,1e-05,0.0,0.00035]
[1776582502755,38.05,75282.49,0.05,1e-05,0.0,0.00038]
[1776582507789,38.05,75285.7,0.05,1e-05,0.0,0.0004]
[1776582511818,38.05,75289.24,0.05,1e-05,0.0,0.00035]
[1776582516853,38.05,75289.28,0.05,1e-05,0.0,0.00035]
[1776582521890,38.05,75280.05,0.05,1e-05,0.0,0.0003]
[1776582526928,38.05,75299.05,0.05,1e-05,0.0,0.0004]
[1776582532375,38.05,75310.21,0.05,1e-05,0.0,0.00047]
[1776582538001,38.05,75313.7,0.05,2e-05,0.0,0.0005]
[1776582543053,38.05,75307.7,0.05,1e-05,0.0,0.00046]
[1776582548088,38.05,75298.2,0.05,1e-05,0.0,0.0004]
[1776582553123,38.05,75284.8,0.05,1e-05,0.0,0.00032]
[1776582558159,38.05,75285.0,0.05,1e-05,0.0,0.00033]
[1776582563193,38.05,75284.46,0.05,1e-05,0.0,0.00032]
[1776582568234,38.05,75283.44,0.05,1e-05,0.0,0.00032]
[1776582571249,38.05,75278.81,0.05,1e-05,0.0,0.00024]
[1776582576284,38.05,75275.52,0.05,1e-05,0.0,0.00023]
[1776582581319,38.05,75276.17,0.05,1e-05,0.0,0.00023]
[1776582586358,38.05,75272.32,0.05,1e-05,0.0,0.00022]
[1776582591423,38.05,75267.25,0.05,1e-05,0.0,0.0002]
[1776582596432,38.05,75259.37,0.05,1e-05,0.0,0.00018]
[1776582601467,38.05,75271.15,0.05,1e-05,0.0,0.00022]
[1776582606501,38.05,75273.28,0.05,1e-05,0.0,0.00022]
[1776582611538,38.05,75275.66,0.05,1e-05,0.0,0.00023]
[1776582616571,38.05,75274.96,0.05,1e-05,0.0,0.00023]
[1776582620600,38.05,75291.47,0.05,1e-05,0.0,0.0003]
[1776582624628,38.05,75307.22,0.05,1e-05,0.0,0.00038]
[1776582629662,38.05,75304.63,0.05,1e-05,0.0,0.00036]
[1776582631677,38.05,75304.99,0.05,1e-05,0.0,0.0003]
[1776582636716,38.05,75298.38,0.05,1e-05,0.0,0.00027]
[1776582641750,38.05,75294.56,0.05,1e-05,0.0,0.00026]
[1776582646786,38.05,75290.12,0.05,1e-05,0.0,0.00024]
[1776582651820,38.05,75289.15,0.05,1e-05,0.0,0.00023]
[1776582659879,38.05,75288.28,0.05,1e-05,0.0,0.00023]
[1776582665922,38.05,75289.15,0.05,1e-05,0.0,0.00023]
[1776582670964,38.05,75296.44,0.05,1e-05,0.0,0.00026]
[1776582675992,38.05,75284.29,0.05,1e-05,0.0,0.00022]
[1776582682034,38.05,75285.5,0.05,1e-05,0.0,0.00022]
[1776582687070,38.05,75286.24,0.05,1e-05,0.0,0.00022]
[1776582691113,38.05,75296.6,0.05,1e-05,0.0,0.00021]
[1776582696138,38.05,75285.31,0.05,1e-05,0.0,0.00018]
[1776582701175,38.05,75284.13,0.05,1e-05,0.0,0.00018]
[1776582706209,38.05,75274.02,0.05,0.0,0.0,0.00015]
[1776582713672,38.05,75274.0,0.05,0.0,0.0,0.00015]
[1776582720307,38.05,75272.78,0.05,0.0,0.0,0.00015]
[1776582725342,38.05,75277.26,0.05,0.0,0.0,0.00016]
[1776582730377,38.05,75280.09,0.05,0.0,0.0,0.00016]
[1776582736418,38.05,75282.34,0.05,1e-05,0.0,0.00017]
[1776582737425,38.05,75260.95,0.05,0.0,0.0,0.00012]
[1776582742465,38.05,75223.78,0.05,0.0,0.0,6e-05]
[1776582747503,38.05,75206.55,0.05,0.0,0.0,5e-05]
[1776582752539,38.05,75176.73,0.05,0.0,0.0,2e-05]
[1776582757574,38.05,75161.48,0.05,0.0,0.0,2e-05]
[1776582762609,38.05,75146.98,0.05,0.0,0.0,1e-05]
[1776582767643,38.05,75137.0,0.05,0.0,0.0,1e-05]
[1776582772686,38.05,75124.16,0.05,0.0,0.0,1e-05]
[1776582777720,38.05,75117.01,0.05,0.0,0.0,1e-05]
[1776582779736,38.05,75133.88,0.05,0.0,0.0,1e-05]
[1776582784771,38.05,75137.6,0.05,0.0,0.0,1e-05]
[1776582789807,38.05,75143.75,0.05,0.0,0.0,1e-05]
[1776582794235,38.05,75166.73,0.05,0.0,0.0,2e-05]
[1776582797861,38.05,75189.3,0.05,0.0,0.0,3e-05]
[1776582800886,38.05,75215.09,0.05,0.0,0.0,4e-05]
[1776582804911,38.05,75231.94,0.05,0.0,0.0,6e-05]
[1776582807931,38.05,75246.8,0.05,0.0,0.0,8e-05]
[1776582811960,38.05,75263.89,0.05,0.0,0.0,8e-05]
[1776582819008,38.05,75283.4,0.05,0.0,0.0,0.00011]
[1776582823037,38.05,75298.62,0.05,0.0,0.0,0.00014]
[1776582828073,38.05,75284.96,0.05,0.0,0.0,0.00011]
[1776582833108,38.05,75273.75,0.05,0.0,0.0,9e-05]
[1776582838142,38.05,75264.57,0.05,0.0,0.0,8e-05]
[1776582843178,38.05,75255.8,0.05,0.0,0.0,7e-05]
[1776582848213,38.05,75244.04,0.05,0.0,0.0,6e-05]
[1776582854256,38.05,75229.17,0.05,0.0,0.0,4e-05]
[1776582859290,38.05,75220.77,0.05,0.0,0.0,4e-05]
[1776582864325,38.05,75215.14,0.05,0.0,0.0,3e-05]
[1776582869363,38.05,75206.06,0.05,0.0,0.0,3e-05]
[1776582871376,38.05,75206.34,0.05,0.0,0.0,2e-05]
[1776582876409,38.05,75193.68,0.05,0.0,0.0,2e-05]
[1776582883459,38.05,75184.97,0.05,0.0,0.0,2e-05]
[1776582888494,38.05,75176.41,0.05,0.0,0.0,1e-05]
[1776582894937,38.05,75168.01,0.05,0.0,0.0,1e-05]
[1776582902593,38.05,75156.29,0.05,0.0,0.0,1e-05]
[1776582909642,38.05,75151.57,0.05,0.0,0.0,1e-05]
[1776582915077,38.05,75143.05,0.05,0.0,0.0,1e-05]
[1776582920718,38.05,75137.2,0.05,0.0,0.0,1e-05]
[1776582928777,38.05,75130.13,0.05,0.0,0.0,1e-05]
[1776582931795,38.05,75127.38,0.05,0.0,0.0,0.0]
[1776582936830,38.05,75124.32,0.05,0.0,0.0,0.0]
[1776582941866,38.05,75121.82,0.05,0.0,0.0,0.0]
[1776582950930,38.05,75118.27,0.05,0.0,0.0,0.0]
[1776582955963,38.05,75117.13,0.05,0.0,0.0,0.0]
[1776582960999,38.05,75116.05,0.05,0.0,0.0,0.0]
[1776582965429,38.05,75094.48,0.05,0.0,0.0,0.0]
[1776582971069,38.05,75088.88,0.05,0.0,0.0,0.0]
[1776582976105,38.05,75081.75,0.05,0.0,0.0,0.0]
[1776582981143,38.05,75074.17,0.05,0.0,0.0,0.0]
[1776582986183,38.05,75078.6,0.05,0.0,0.0,0.0]
[1776582991215,38.05,75087.75,0.05,0.0,0.0,0.0]
[1776582996249,38.05,75075.54,0.05,0.0,0.0,0.0]
[1776583001293,38.05,75074.63,0.05,0.0,0.0,0.0]
[1776583003303,38.05,75047.99,0.05,0.0,0.0,0.0]
[1776583008337,38.05,75043.66,0.05,0.0,0.0,0.0]
[1776583013372,38.05,75046.99,0.05,0.0,0.0,0.0]
[1776583018408,38.05,75044.38,0.05,0.0,0.0,0.0]
[1776583022446,38.05,75027.64,0.05,0.0,0.0,0.0]
[1776583027477,38.05,75035.9,0.05,0.0,0.0,0.0]
[1776583032515,38.05,75036.84,0.05,0.0,0.0,0.0]
[1776583037551,38.05,75036.1,0.05,0.0,0.0,0.0]
[1776583042582,38.05,75031.94,0.05,0.0,0.0,0.0]
[1776583049631,38.05,75029.27,0.05,0.0,0.0,0.0]
[1776583051645,38.05,75026.44,0.05,0.0,0.0,0.0]
[1776583056680,38.05,75019.17,0.05,0.0,0.0,0.0]
[1776583061715,38.05,75017.95,0.05,0.0,0.0,0.0]
[1776583066749,38.05,75004.04,0.05,0.0,0.0,0.0]
[1776583071786,38.05,75002.72,0.05,0.0,0.0,0.0]
[1776583076822,38.05,75004.75,0.05,0.0,0.0,0.0]
[1776583082864,38.05,75006.98,0.05,0.0,0.0,0.0]
[1776583087897,38.05,75009.39,0.05,0.0,0.0,0.0]
[1776583092931,38.05,75010.93,0.05,0.0,0.0,0.0]
[1776583097966,38.05,75005.67,0.05,0.0,0.0,0.0]
[1776583103001,38.05,75005.23,0.05,0.0,0.0,0.0]
[1776583109048,38.05,75003.98,0.05,0.0,0.0,0.0]
[1776583111061,38.05,75003.05,0.05,0.0,0.0,0.0]
[1776583116499,38.05,75006.1,0.05,0.0,0.0,0.0]
[1776583122141,38.05,75005.3,0.05,0.0,0.0,0.0]
[1776583127177,38.05,74991.62,0.05,0.0,0.0,0.0]
[1776583132213,38.05,74994.67,0.05,0.0,0.0,0.0]
[1776583137251,38.05,74995.76,0.05,0.0,0.0,0.0]
[1776583142285,38.05,74993.89,0.05,0.0,0.0,0.0]
[1776583147321,38.05,75007.24,0.05,0.0,0.0,0.0]
[1776583151351,38.05,75033.63,0.05,0.0,0.0,0.0]
[1776583156389,38.05,75030.8,0.05,0.0,0.0,0.0]
[1776583161418,38.05,75021.62,0.05,0.0,0.0,0.0]
[1776583164440,38.05,74991.94,0.05,0.0,0.0,0.0]
[1776583169474,38.05,74989.52,0.05,0.0,0.0,0.0]
[1776583171493,38.05,74984.36,0.05,0.0,0.0,0.0]
[1776583176529,38.05,74970.94,0.05,0.0,0.0,0.0]
[1776583181567,38.05,74996.53,0.05,0.0,0.0,0.0]
[1776583186597,38.05,74997.32,0.05,0.0,0.0,0.0]
[1776583191633,38.05,74998.45,0.05,0.0,0.0,0.0]
[1776583196669,38.05,74989.61,0.05,0.0,0.0,0.0]
[1776583201704,38.05,74988.35,0.05,0.0,0.0,0.0]
[1776583206739,38.05,74982.83,0.05,0.0,0.0,0.0]
[1776583211773,38.05,74979.64,0.05,0.0,0.0,0.0]
[1776583217213,38.05,74973.89,0.05,0.0,0.0,0.0]
[1776583219844,38.05,74951.19,0.05,0.0,0.0,0.0]
[1776583220892,38.05,74919.9,0.05,0.0,0.0,0.0]
[1776583225892,38.05,74948.61,0.05,0.0,0.0,0.0]
[1776583227290,38.05,74971.46,0.05,0.0,0.0,0.0]
[1776583231935,38.05,74979.43,0.05,0.0,0.0,0.0]
[1776583235960,38.05,75002.37,0.05,0.0,0.0,0.0]
[1776583240996,38.05,75019.56,0.05,0.0,0.0,0.0]
[1776583246040,38.05,75033.94,0.05,0.0,0.0,0.0]
[1776583251086,38.05,75043.6,0.05,0.0,0.0,0.0]
[1776583253101,38.05,75068.91,0.05,0.0,0.0,0.0]
[1776583258138,38.05,75055.78,0.05,0.0,0.0,0.0]
[1776583260150,38.05,75032.45,0.05,0.0,0.0,0.0]
[1776583265185,38.05,75017.34,0.05,0.0,0.0,0.0]
[1776583270220,38.05,75006.62,0.05,0.0,0.0,0.0]
[1776583275254,38.05,75024.65,0.05,0.0,0.0,0.0]
[1776583280312,38.05,75030.06,0.05,0.0,0.0,0.0]
[1776583285397,38.05,75036.24,0.05,0.0,0.0,0.0]
[1776583287722,38.05,75002.4,0.05,0.0,0.0,0.0]
[1776583291375,38.05,75000.94,0.05,0.0,0.0,0.0]
[1776583296416,38.05,75009.51,0.05,0.0,0.0,0.0]
[1776583301449,38.05,75022.16,0.05,0.0,0.0,0.0]
[1776583306490,38.05,75034.99,0.05,0.0,0.0,0.0]
[1776583311525,38.05,75022.2,0.05,0.0,0.0,0.0]
[1776583316559,38.05,75037.6,0.05,0.0,0.0,0.0]
[1776583321602,38.05,75032.45,0.05,0.0,0.0,0.0]
[1776583326631,38.05,75030.29,0.05,0.0,0.0,0.0]
[1776583331667,38.05,75038.03,0.05,0.0,0.0,0.0]
[1776583336702,38.05,75027.59,0.05,0.0,0.0,0.0]
[1776583341739,38.05,75022.78,0.05,0.0,0.0,0.0]
[1776583346773,38.05,75021.16,0.05,0.0,0.0,0.0]
[1776583351808,38.05,75013.79,0.05,0.0,0.0,0.0]
[1776583356845,38.05,75006.78,0.05,0.0,0.0,0.0]
[1776583359868,38.05,75056.33,0.05,0.0,0.0,0.0]
[1776583360878,38.05,75081.14,0.05,0.0,0.0,0.0]
[1776583362902,38.05,75046.46,0.05,0.0,0.0,0.0]
[1776583365959,38.05,75022.15,0.05,0.0,0.0,0.0]
[1776583366932,38.05,74984.94,0.05,0.0,0.0,0.0]
[1776583367942,38.05,74959.59,0.05,0.0,0.0,0.0]
[1776583372978,38.05,74982.74,0.05,0.0,0.0,0.0]
[1776583376006,38.05,75001.36,0.05,0.0,0.0,0.0]
[1776583381076,38.05,74985.88,0.05,0.0,0.0,0.0]
[1776583382082,38.05,74958.71,0.05,0.0,0.0,0.0]
[1776583387119,38.05,74952.43,0.05,0.0,0.0,0.0]
[1776583392151,38.05,74951.32,0.05,0.0,0.0,0.0]
[1776583395173,38.05,74970.85,0.05,0.0,0.0,0.0]
[1776583400214,38.05,74970.61,0.05,0.0,0.0,0.0]
[1776583404242,38.05,74949.16,0.05,0.0,0.0,0.0]
[1776583409275,38.05,74967.44,0.05,0.0,0.0,0.0]
[1776583411294,38.05,74975.26,0.05,0.0,0.0,0.0]
[1776583416346,38.05,74993.27,0.05,0.0,0.0,0.0]
[1776583421416,38.05,75012.94,0.05,0.0,0.0,0.0]
[1776583424391,38.05,75041.82,0.05,0.0,0.0,0.0]
[1776583429425,38.05,75050.55,0.05,0.0,0.0,0.0]
[1776583434461,38.05,75058.35,0.05,0.0,0.0,0.0]
[1776583439496,38.05,75047.23,0.05,0.0,0.0,0.0]
[1776583444531,38.05,75042.37,0.05,0.0,0.0,0.0]
[1776583449567,38.05,75050.6,0.05,0.0,0.0,0.0]
[1776583454603,38.05,75057.93,0.05,0.0,0.0,0.0]
[1776583459642,38.05,75063.68,0.05,0.0,0.0,0.0]
[1776583464676,38.05,75065.56,0.05,0.0,0.0,0.0]
[1776583469711,38.05,75067.39,0.05,0.0,0.0,0.0]
[1776583471726,38.05,75062.08,0.05,0.0,0.0,0.0]
[1776583476761,38.05,75066.14,0.05,0.0,0.0,0.0]
[1776583481798,38.05,75072.67,0.05,0.0,0.0,0.0]
[1776583486834,38.05,75066.03,0.05,0.0,0.0,0.0]
[1776583491871,38.05,75055.63,0.05,0.0,0.0,0.0]
[1776583494891,38.05,75036.37,0.05,0.0,0.0,0.0]
[1776583499927,38.05,75033.61,0.05,0.0,0.0,0.0]
[1776583504964,38.05,75039.95,0.05,0.0,0.0,0.0]
[1776583509997,38.05,75049.85,0.05,0.0,0.0,0.0]
[1776583513018,38.05,75069.92,0.05,0.0,0.0,0.0]
[1776583518056,38.05,75061.45,0.05,0.0,0.0,0.0]
[1776583523089,38.05,75070.72,0.05,0.0,0.0,0.0]
[1776583528136,38.05,75063.16,0.05,0.0,0.0,0.0]
[1776583531146,38.05,75049.92,0.05,0.0,0.0,0.0]
[1776583536184,38.05,75035.44,0.05,0.0,0.0,0.0]
[1776583541230,38.05,75044.51,0.05,0.0,0.0,0.0]
[1776583546266,38.05,75042.5,0.05,0.0,0.0,0.0]
[1776583551299,38.05,75043.14,0.05,0.0,0.0,0.0]
[1776583556334,38.05,75045.36,0.05,0.0,0.0,0.0]
[1776583561369,38.05,75051.22,0.05,0.0,0.0,0.0]
[1776583566405,38.05,75067.15,0.05,0.0,0.0,0.0]
[1776583571442,38.05,75074.89,0.05,0.0,0.0,0.0]
[1776583576476,38.05,75072.5,0.05,0.0,0.0,0.0]
[1776583579859,38.05,75042.6,0.05,0.0,0.0,0.0]
[1776583585542,38.05,75028.14,0.05,0.0,0.0,0.0]
[1776583590573,38.05,75017.58,0.05,0.0,0.0,0.0]
[1776583591584,38.05,75018.05,0.05,0.0,0.0,0.0]
[1776583594601,38.05,75043.33,0.05,0.0,0.0,0.0]
[1776583600009,38.05,75055.94,0.05,0.0,0.0,0.0]
[1776583605685,38.05,75063.4,0.05,0.0,0.0,0.0]
[1776583611727,38.05,75054.47,0.05,0.0,0.0,0.0]
[1776583616762,38.05,75053.84,0.05,0.0,0.0,0.0]
[1776583621797,38.05,75042.78,0.05,0.0,0.0,0.0]
[1776583626834,38.05,75037.4,0.05,0.0,0.0,0.0]
[1776583631868,38.05,75035.07,0.05,0.0,0.0,0.0]
[1776583637909,38.05,75032.32,0.05,0.0,0.0,0.0]
[1776583642944,38.05,75026.12,0.05,0.0,0.0,0.0]
[1776583647979,38.05,75020.65,0.05,0.0,0.0,0.0]
[1776583651000,38.05,75023.08,0.05,0.0,0.0,0.0]
[1776583656036,38.05,75031.39,0.05,0.0,0.0,0.0]
[1776583661071,38.05,75031.13,0.05,0.0,0.0,0.0]
[1776583666108,38.05,75043.0,0.05,0.0,0.0,0.0]
[1776583671142,38.05,75047.66,0.05,0.0,0.0,0.0]
[1776583676178,38.05,75047.72,0.05,0.0,0.0,0.0]
[1776583681213,38.05,75051.9,0.05,0.0,0.0,0.0]
[1776583686248,38.05,75062.82,0.05,0.0,0.0,0.0]
[1776583691282,38.05,75060.24,0.05,0.0,0.0,0.0]
[1776583696318,38.05,75060.18,0.05,0.0,0.0,0.0]
[1776583701357,38.05,75061.93,0.05,0.0,0.0,0.0]
[1776583706389,38.05,75061.17,0.05,0.0,0.0,0.0]
[1776583711422,38.05,75060.69,0.05,0.0,0.0,0.0]
[1776583716458,38.05,75064.6,0.05,0.0,0.0,0.0]
[1776583722499,38.05,75065.92,0.05,0.0,0.0,0.0]
[1776583728542,38.05,75067.54,0.05,0.0,0.0,0.0]
[1776583733577,38.05,75068.55,0.05,0.0,0.0,0.0]
[1776583738613,38.05,75065.78,0.05,0.0,0.0,0.0]
[1776583743652,38.05,75058.77,0.05,0.0,0.0,0.0]
[1776583748684,38.05,75056.49,0.05,0.0,0.0,0.0]
[1776583753718,38.05,75058.47,0.05,0.0,0.0,0.0]
[1776583758753,38.05,75046.6,0.05,0.0,0.0,0.0]
[1776583763788,38.05,75036.53,0.05,0.0,0.0,0.0]
[1776583767818,38.05,75016.07,0.05,0.0,0.0,0.0]
[1776583771210,38.05,75017.7,0.05,0.0,0.0,0.0]
[1776583776881,38.05,75019.76,0.05,0.0,0.0,0.0]
[1776583781916,38.05,75019.4,0.05,0.0,0.0,0.0]
[1776583786950,38.05,75018.71,0.05,0.0,0.0,0.0]
[1776583791987,38.05,75017.62,0.05,0.0,0.0,0.0]
[1776583797024,38.05,75017.71,0.05,0.0,0.0,0.0]
[1776583802059,38.05,75017.97,0.05,0.0,0.0,0.0]
[1776583808105,38.05,75027.4,0.05,0.0,0.0,0.0]
[1776583813137,38.05,75028.64,0.05,0.0,0.0,0.0]
[1776583818174,38.05,75030.75,0.05,0.0,0.0,0.0]
[1776583823208,38.05,75042.94,0.05,0.0,0.0,0.0]
[1776583828242,38.05,75035.04,0.05,0.0,0.0,0.0]
[1776583831264,38.05,75029.57,0.05,0.0,0.0,0.0]
[1776583836302,38.05,75022.38,0.05,0.0,0.0,0.0]
[1776583841335,38.05,75019.81,0.05,0.0,0.0,0.0]
[1776583846636,38.05,75024.0,0.05,0.0,0.0,0.0]
[1776583852411,38.05,75028.45,0.05,0.0,0.0,0.0]
[1776583857454,38.05,75030.32,0.05,0.0,0.0,0.0]
[1776583862504,38.05,75043.92,0.05,0.0,0.0,0.0]
[1776583867520,38.05,75045.61,0.05,0.0,0.0,0.0]
[1776583872555,38.05,75045.78,0.05,0.0,0.0,0.0]
[1776583877673,38.05,75046.88,0.05,0.0,0.0,0.0]
[1776583882676,38.05,75052.58,0.05,0.0,0.0,0.0]
[1776583887682,38.05,75054.37,0.05,0.0,0.0,0.0]
[1776583889700,38.05,75078.78,0.05,0.0,0.0,0.0]
[1776583891689,38.05,75088.93,0.05,0.0,0.0,0.0]
[1776583897704,38.05,75101.74,0.05,0.0,0.0,0.0]
[1776583904141,38.05,75107.83,0.05,0.0,0.0,0.0]
[1776583909814,38.05,75111.61,0.05,0.0,0.0,0.0]
[1776583914849,38.05,75115.42,0.05,0.0,0.0,0.0]
[1776583919884,38.05,75115.88,0.05,0.0,0.0,0.0]
[1776583924922,38.05,75126.38,0.05,0.0,0.0,0.0]
[1776583929954,38.05,75129.35,0.05,0.0,0.0,0.0]
[1776583935996,38.05,75131.2,0.05,0.0,0.0,0.0]
[1776583941032,38.05,75134.91,0.05,0.0,0.0,0.0]
[1776583946069,38.05,75127.39,0.05,0.0,0.0,0.0]
[1776583950094,38.05,75093.53,0.05,0.0,0.0,0.0]
[1776583951105,38.05,75092.51,0.05,0.0,0.0,0.0]
[1776583956137,38.05,75083.12,0.05,0.0,0.0,0.0]
[1776583961174,38.05,75092.22,0.05,0.0,0.0,0.0]
[1776583966211,38.05,75090.68,0.05,0.0,0.0,0.0]
[1776583971245,38.05,75088.62,0.05,0.0,0.0,0.0]
[1776583976280,38.05,75088.96,0.05,0.0,0.0,0.0]
[1776583981315,38.05,75081.43,0.05,0.0,0.0,0.0]
[1776583983344,38.05,75061.46,0.05,0.0,0.0,0.0]
[1776583985346,38.05,75039.83,0.05,0.0,0.0,0.0]
[1776583990381,38.05,75031.65,0.05,0.0,0.0,0.0]
[1776583995421,38.05,75051.73,0.05,0.0,0.0,0.0]
[1776583997430,38.05,75072.56,0.05,0.0,0.0,0.0]
[1776584002464,38.05,75091.56,0.05,0.0,0.0,0.0]
[1776584007503,38.05,75091.35,0.05,0.0,0.0,0.0]
[1776584011535,38.05,75087.16,0.05,0.0,0.0,0.0]
[1776584016566,38.05,75093.47,0.05,0.0,0.0,0.0]
[1776584021598,38.05,75102.76,0.05,0.0,0.0,0.0]
[1776584026634,38.05,75110.07,0.05,0.0,0.0,0.0]
[1776584031670,38.05,75110.81,0.05,0.0,0.0,0.0]
[1776584036708,38.05,75112.32,0.05,0.0,0.0,0.0]
[1776584041744,38.05,75112.53,0.05,0.0,0.0,0.0]
[1776584046868,38.05,75112.89,0.05,0.0,0.0,0.0]
[1776584051873,38.05,75109.31,0.05,0.0,0.0,0.0]
[1776584056878,38.05,75110.56,0.05,0.0,0.0,0.0]
[1776584061883,38.05,75114.48,0.05,0.0,0.0,0.0]
[1776584066917,38.05,75105.93,0.05,0.0,0.0,0.0]
[1776584071951,38.05,75098.04,0.05,0.0,0.0,0.0]
[1776584076987,38.05,75097.26,0.05,0.0,0.0,0.0]
[1776584082022,38.05,75094.72,0.05,0.0,0.0,0.0]
[1776584087058,38.05,75094.81,0.05,0.0,0.0,0.0]
[1776584092098,38.05,75095.93,0.05,0.0,0.0,0.0]
[1776584097127,38.05,75096.46,0.05,0.0,0.0,0.0]
[1776584102163,38.05,75097.22,0.05,0.0,0.0,0.0]
[1776584107197,38.05,75099.48,0.05,0.0,0.0,0.0]
[1776584112234,38.05,75098.03,0.05,0.0,0.0,0.0]
[1776584117270,38.05,75096.53,0.05,0.0,0.0,0.0]
[1776584122315,38.05,75071.43,0.05,0.0,0.0,0.0]
[1776584128344,38.05,75079.55,0.05,0.0,0.0,0.0]
[1776584131371,38.05,75070.67,0.05,0.0,0.0,0.0]
[1776584136404,38.05,75068.86,0.05,0.0,0.0,0.0]
[1776584141973,38.05,75068.27,0.05,0.0,0.0,0.0]
[1776584147484,38.05,75057.15,0.05,0.0,0.0,0.0]
[1776584152523,38.05,75063.63,0.05,0.0,0.0,0.0]
[1776584157554,38.05,75046.97,0.05,0.0,0.0,0.0]
[1776584163597,38.05,75048.2,0.05,0.0,0.0,0.0]
[1776584169639,38.05,75049.98,0.05,0.0,0.0,0.0]
[1776584173666,38.05,75070.81,0.05,0.0,0.0,0.0]
[1776584179709,38.05,75075.76,0.05,0.0,0.0,0.0]
[1776584184744,38.05,75083.36,0.05,0.0,0.0,0.0]
[1776584189780,38.05,75095.22,0.05,0.0,0.0,0.0]
[1776584191794,38.05,75096.04,0.05,0.0,0.0,0.0]
[1776584196832,38.05,75094.3,0.05,0.0,0.0,0.0]
[1776584201863,38.05,75092.78,0.05,0.0,0.0,0.0]
[1776584206898,38.05,75094.0,0.05,0.0,0.0,0.0]
[1776584211932,38.05,75095.87,0.05,0.0,0.0,0.0]
[1776584216967,38.05,75095.41,0.05,0.0,0.0,0.0]
[1776584222080,38.05,75100.09,0.05,0.0,0.0,0.0]
[1776584227083,38.05,75098.65,0.05,0.0,0.0,0.0]
[1776584232088,38.05,75100.41,0.05,0.0,0.0,0.0]
[1776584237110,38.05,75104.06,0.05,0.0,0.0,0.0]
[1776584242142,38.05,75107.68,0.05,0.0,0.0,0.0]
[1776584248185,38.05,75111.11,0.05,0.0,0.0,0.0]
[1776584251208,38.05,75110.29,0.05,0.0,0.0,0.0]
[1776584256613,38.05,75111.68,0.05,0.0,0.0,0.0]
[1776584262283,38.05,75110.74,0.05,0.0,0.0,0.0]
[1776584267318,38.05,75111.53,0.05,0.0,0.0,0.0]
[1776584272354,38.05,75110.71,0.05,0.0,0.0,0.0]
[1776584277392,38.05,75110.45,0.05,0.0,0.0,0.0]
[1776584282428,38.05,75111.11,0.05,0.0,0.0,0.0]
[1776584287465,38.05,75118.55,0.05,0.0,0.0,0.0]
[1776584292499,38.05,75117.94,0.05,0.0,0.0,0.0]
[1776584297535,38.05,75115.38,0.05,0.0,0.0,0.0]
[1776584302570,38.05,75100.91,0.05,0.0,0.0,0.0]
[1776584307612,38.05,75110.17,0.05,0.0,0.0,0.0]
[1776584311638,38.05,75108.02,0.05,0.0,0.0,0.0]
[1776584316673,38.05,75090.3,0.05,0.0,0.0,0.0]
[1776584321708,38.05,75080.56,0.05,0.0,0.0,0.0]
[1776584326743,38.05,75063.21,0.05,0.0,0.0,0.0]
[1776584331778,38.05,75053.86,0.05,0.0,0.0,0.0]
[1776584336813,38.05,75043.14,0.05,0.0,0.0,0.0]
[1776584341848,38.05,75030.82,0.05,0.0,0.0,0.0]
[1776584346887,38.05,75023.34,0.05,0.0,0.0,0.0]
[1776584351919,38.05,75020.92,0.05,0.0,0.0,0.0]
[1776584356954,38.05,75018.34,0.05,0.0,0.0,0.0]
[1776584361989,38.05,75009.16,0.05,0.0,0.0,0.0]
[1776584367025,38.05,75007.09,0.05,0.0,0.0,0.0]
[1776584371238,38.05,75012.02,0.05,0.0,0.0,0.0]
[1776584377094,38.05,75014.32,0.05,0.0,0.0,0.0]
[1776584382129,38.05,75014.92,0.05,0.0,0.0,0.0]
[1776584387257,38.05,75019.14,0.05,0.0,0.0,0.0]
[1776584392263,38.05,75022.89,0.05,0.0,0.0,0.0]
[1776584397267,38.05,75021.95,0.05,0.0,0.0,0.0]
[1776584402273,38.05,75021.14,0.05,0.0,0.0,0.0]
[1776584407320,38.05,75026.06,0.05,0.0,0.0,0.0]
[1776584412339,38.05,75037.95,0.05,0.0,0.0,0.0]
[1776584417375,38.05,75046.2,0.05,0.0,0.0,0.0]
[1776584422408,38.05,75045.55,0.05,0.0,0.0,0.0]
[1776584427521,38.05,75045.55,0.05,0.0,0.0,0.0]
[1776584431550,38.05,75044.22,0.05,0.0,0.0,0.0]
[1776584436583,38.05,75042.61,0.05,0.0,0.0,0.0]
[1776584442321,38.05,75042.47,0.05,0.0,0.0,0.0]
[1776584448667,38.05,75040.46,0.05,0.0,0.0,0.0]
[1776584453996,38.05,75052.92,0.05,0.0,0.0,0.0]
[1776584459751,38.05,75050.8,0.05,0.0,0.0,0.0]
[1776584464783,38.05,75059.54,0.05,0.0,0.0,0.0]
[1776584469819,38.05,75061.21,0.05,0.0,0.0,0.0]
[1776584474857,38.05,75070.34,0.05,0.0,0.0,0.0]
[1776584479891,38.05,75064.38,0.05,0.0,0.0,0.0]
[1776584484926,38.05,75085.62,0.05,0.0,0.0,0.0]
[1776584489962,38.05,75084.14,0.05,0.0,0.0,0.0]
[1776584491980,38.05,75080.47,0.05,0.0,0.0,0.0]
[1776584497017,38.05,75063.34,0.05,0.0,0.0,0.0]
[1776584502050,38.05,75063.05,0.05,0.0,0.0,0.0]
[1776584507087,38.05,75071.35,0.05,0.0,0.0,0.0]
[1776584512122,38.05,75068.34,0.05,0.0,0.0,0.0]
[1776584517158,38.05,75066.74,0.05,0.0,0.0,0.0]
[1776584522194,38.05,75066.0,0.05,0.0,0.0,0.0]
[1776584527231,38.05,75062.71,0.05,0.0,0.0,0.0]
[1776584532266,38.05,75062.17,0.05,0.0,0.0,0.0]
[1776584537300,38.05,75047.39,0.05,0.0,0.0,0.0]
[1776584542422,38.05,75052.61,0.05,0.0,0.0,0.0]
[1776584548429,38.05,75051.99,0.05,0.0,0.0,0.0]
[1776584550421,38.05,75121.28,0.05,0.0,0.0,0.0]
[1776584551408,38.05,75120.82,0.05,0.0,0.0,0.0]
[1776584552440,38.05,75147.79,0.05,0.0,0.0,0.0]
[1776584557455,38.05,75125.6,0.05,0.0,0.0,0.0]
[1776584562485,38.05,75099.51,0.05,0.0,0.0,0.0]
[1776584567520,38.05,75085.62,0.05,0.0,0.0,0.0]
[1776584572557,38.05,75067.2,0.05,0.0,0.0,0.0]
[1776584577590,38.05,75059.49,0.05,0.0,0.0,0.0]
[1776584582626,38.05,75065.01,0.05,0.0,0.0,0.0]
[1776584587663,38.05,75064.64,0.05,0.0,0.0,0.0]
[1776584592699,38.05,75047.38,0.05,0.0,0.0,0.0]
[1776584597744,38.05,75043.1,0.05,0.0,0.0,0.0]
[1776584602771,38.05,75041.11,0.05,0.0,0.0,0.0]
[1776584607807,38.05,75040.07,0.05,0.0,0.0,0.0]
[1776584611837,38.05,75041.58,0.05,0.0,0.0,0.0]
[1776584617877,38.05,75038.2,0.05,0.0,0.0,0.0]
[1776584623197,38.05,75044.67,0.05,0.0,0.0,0.0]
[1776584628954,38.05,75044.68,0.05,0.0,0.0,0.0]
[1776584633994,38.05,75049.65,0.05,0.0,0.0,0.0]
[1776584639026,38.05,75061.79,0.05,0.0,0.0,0.0]
[1776584644060,38.05,75047.39,0.05,0.0,0.0,0.0]
[1776584649096,38.05,75045.17,0.05,0.0,0.0,0.0]
[1776584654130,38.05,75040.26,0.05,0.0,0.0,0.0]
[1776584659165,38.05,75037.36,0.05,0.0,0.0,0.0]
[1776584664200,38.05,75033.21,0.05,0.0,0.0,0.0]
[1776584669237,38.05,75029.84,0.05,0.0,0.0,0.0]
[1776584671249,38.05,75030.11,0.05,0.0,0.0,0.0]
[1776584676283,38.05,75031.06,0.05,0.0,0.0,0.0]
[1776584681319,38.05,75031.71,0.05,0.0,0.0,0.0]
[1776584686354,38.05,75032.4,0.05,0.0,0.0,0.0]
[1776584692397,38.05,75032.7,0.05,0.0,0.0,0.0]
[1776584697585,38.05,75032.85,0.05,0.0,0.0,0.0]
[1776584703472,38.05,75034.54,0.05,0.0,0.0,0.0]
[1776584708596,38.05,75035.12,0.05,0.0,0.0,0.0]
[1776584713602,38.05,75035.16,0.05,0.0,0.0,0.0]
[1776584718607,38.05,75030.98,0.05,0.0,0.0,0.0]
[1776584723899,38.05,75031.52,0.05,0.0,0.0,0.0]
[1776584729655,38.05,75032.49,0.05,0.0,0.0,0.0]
[1776584731670,38.05,75032.79,0.05,0.0,0.0,0.0]
[1776584737710,38.05,75030.39,0.05,0.0,0.0,0.0]
[1776584744042,38.05,75031.67,0.05,0.0,0.0,0.0]
[1776584749794,38.05,75032.94,0.05,0.0,0.0,0.0]
[1776584754829,38.05,75033.81,0.05,0.0,0.0,0.0]
[1776584760872,38.05,75033.24,0.05,0.0,0.0,0.0]
[1776584765907,38.05,75032.44,0.05,0.0,0.0,0.0]
[1776584770942,38.05,75035.79,0.05,0.0,0.0,0.0]
[1776584775978,38.05,75041.83,0.05,0.0,0.0,0.0]
[1776584781013,38.05,75041.92,0.05,0.0,0.0,0.0]
[1776584786050,38.05,75043.49,0.05,0.0,0.0,0.0]
[1776584791083,38.05,75051.41,0.05,0.0,0.0,0.0]
[1776584796122,38.05,75058.15,0.05,0.0,0.0,0.0]
[1776584801153,38.05,75064.42,0.05,0.0,0.0,0.0]
[1776584806188,38.05,75051.57,0.05,0.0,0.0,0.0]
[1776584811223,38.05,75050.37,0.05,0.0,0.0,0.0]
[1776584816263,38.05,75046.6,0.05,0.0,0.0,0.0]
[1776584821294,38.05,75047.47,0.05,0.0,0.0,0.0]
[1776584826328,38.05,75048.38,0.05,0.0,0.0,0.0]
[1776584831363,38.05,75038.55,0.05,0.0,0.0,0.0]
[1776584836398,38.05,75041.88,0.05,0.0,0.0,0.0]
[1776584841433,38.05,75040.29,0.05,0.0,0.0,0.0]
[1776584846468,38.05,75041.08,0.05,0.0,0.0,0.0]
[1776584852511,38.05,75040.37,0.05,0.0,0.0,0.0]
[1776584857546,38.05,75032.55,0.05,0.0,0.0,0.0]
[1776584863587,38.05,75033.7,0.05,0.0,0.0,0.0]
[1776584869629,38.05,75035.95,0.05,0.0,0.0,0.0]
[1776584874663,38.05,75037.52,0.05,0.0,0.0,0.0]
[1776584879774,38.05,75037.78,0.05,0.0,0.0,0.0]
[1776584884779,38.05,75033.62,0.05,0.0,0.0,0.0]
[1776584889785,38.05,75034.87,0.05,0.0,0.0,0.0]
[1776584895095,38.05,75035.48,0.05,0.0,0.0,0.0]
[1776584900847,38.05,75036.16,0.05,0.0,0.0,0.0]
[1776584905880,38.05,75036.93,0.05,0.0,0.0,0.0]
[1776584910916,38.05,75040.47,0.05,0.0,0.0,0.0]
[1776584911922,38.05,75041.25,0.05,0.0,0.0,0.0]
[1776584916957,38.05,75040.99,0.05,0.0,0.0,0.0]
[1776584921995,38.05,75037.03,0.05,0.0,0.0,0.0]
[1776584927029,38.05,75037.63,0.05,0.0,0.0,0.0]
[1776584932066,38.05,75040.29,0.05,0.0,0.0,0.0]
[1776584937101,38.05,75040.83,0.05,0.0,0.0,0.0]
[1776584942139,38.05,75040.65,0.05,0.0,0.0,0.0]
[1776584947173,38.05,75039.07,0.05,0.0,0.0,0.0]
[1776584953215,38.05,75037.12,0.05,0.0,0.0,0.0]
[1776584958249,38.05,75038.26,0.05,0.0,0.0,0.0]
[1776584963286,38.05,75038.48,0.05,0.0,0.0,0.0]
[1776584969328,38.05,75034.65,0.05,0.0,0.0,0.0]
[1776584971341,38.05,75035.7,0.05,0.0,0.0,0.0]
[1776584976376,38.05,75039.95,0.05,0.0,0.0,0.0]
[1776584981416,38.05,75042.05,0.05,0.0,0.0,0.0]
[1776584987457,38.05,75042.8,0.05,0.0,0.0,0.0]
[1776584992492,38.05,75043.51,0.05,0.0,0.0,0.0]
[1776584997528,38.05,75042.76,0.05,0.0,0.0,0.0]
[1776585003570,38.05,75045.2,0.05,0.0,0.0,0.0]
[1776585008605,38.05,75045.6,0.05,0.0,0.0,0.0]
[1776585013640,38.05,75046.55,0.05,0.0,0.0,0.0]
[1776585019685,38.05,75047.15,0.05,0.0,0.0,0.0]
[1776585024717,38.05,75045.93,0.05,0.0,0.0,0.0]
[1776585029756,38.05,75034.47,0.05,0.0,0.0,0.0]
[1776585031771,38.05,75043.79,0.05,0.0,0.0,0.0]
[1776585036806,38.05,75040.39,0.05,0.0,0.0,0.0]
[1776585041842,38.05,75042.89,0.05,0.0,0.0,0.0]
[1776585046884,38.05,75044.82,0.05,0.0,0.0,0.0]
[1776585051992,38.05,75046.01,0.05,0.0,0.0,0.0]
[1776585057000,38.05,75051.47,0.05,0.0,0.0,0.0]
[1776585062005,38.05,75051.34,0.05,0.0,0.0,0.0]
[1776585067020,38.05,75067.55,0.05,0.0,0.0,0.0]
[1776585072055,38.05,75059.5,0.05,0.0,0.0,0.0]
[1776585077090,38.05,75059.02,0.05,0.0,0.0,0.0]
[1776585082125,38.05,75068.12,0.05,0.0,0.0,0.0]
[1776585087160,38.05,75060.56,0.05,0.0,0.0,0.0]
[1776585091034,38.05,75060.1,0.05,0.0,0.0,0.0]
[1776585096223,38.05,75058.41,0.05,0.0,0.0,0.0]
[1776585101258,38.05,75054.99,0.05,0.0,0.0,0.0]
[1776585107299,38.05,75052.68,0.05,0.0,0.0,0.0]
[1776585113625,38.05,75051.67,0.05,0.0,0.0,0.0]
[1776585119384,38.05,75052.19,0.05,0.0,0.0,0.0]
[1776585124419,38.05,75055.92,0.05,0.0,0.0,0.0]
[1776585130462,38.05,75064.98,0.05,0.0,0.0,0.0]
[1776585135499,38.05,75095.89,0.05,0.0,0.0,0.0]
[1776585140535,38.05,75085.5,0.05,0.0,0.0,0.0]
[1776585145570,38.05,75078.86,0.05,0.0,0.0,0.0]
[1776585150605,38.05,75074.97,0.05,0.0,0.0,0.0]
[1776585151611,38.05,75074.6,0.05,0.0,0.0,0.0]
[1776585156648,38.05,75071.57,0.05,0.0,0.0,0.0]
[1776585161683,38.05,75067.26,0.05,0.0,0.0,0.0]
[1776585166718,38.05,75075.21,0.05,0.0,0.0,0.0]
[1776585171766,38.05,75073.46,0.05,0.0,0.0,0.0]
[1776585176790,38.05,75061.86,0.05,0.0,0.0,0.0]
[1776585181825,38.05,75065.16,0.05,0.0,0.0,0.0]
[1776585186859,38.05,75063.37,0.05,0.0,0.0,0.0]
[1776585191895,38.05,75065.08,0.05,0.0,0.0,0.0]
[1776585196931,38.05,75064.8,0.05,0.0,0.0,0.0]
[1776585201965,38.05,75056.92,0.05,0.0,0.0,0.0]
[1776585207000,38.05,75058.0,0.05,0.0,0.0,0.0]
[1776585211029,38.05,75068.5,0.05,0.0,0.0,0.0]
[1776585216064,38.05,75070.95,0.05,0.0,0.0,0.0]
[1776585221192,38.05,75070.79,0.05,0.0,0.0,0.0]
[1776585227204,38.05,75065.29,0.05,0.0,0.0,0.0]
[1776585232209,38.05,75036.69,0.05,0.0,0.0,0.0]
[1776585237221,38.05,75047.48,0.05,0.0,0.0,0.0]
[1776585242256,38.05,75047.23,0.05,0.0,0.0,0.0]
[1776585247291,38.05,75050.19,0.05,0.0,0.0,0.0]
[1776585252325,38.05,75048.24,0.05,0.0,0.0,0.0]
[1776585257361,38.05,75049.33,0.05,0.0,0.0,0.0]
[1776585262396,38.05,75053.8,0.05,0.0,0.0,0.0]
[1776585267432,38.05,75055.28,0.05,0.0,0.0,0.0]
[1776585271460,38.05,75054.51,0.05,0.0,0.0,0.0]
[1776585277253,38.05,75054.18,0.05,0.0,0.0,0.0]
[1776585282536,38.05,75054.41,0.05,0.0,0.0,0.0]
[1776585287570,38.05,75053.93,0.05,0.0,0.0,0.0]
[1776585292605,38.05,75034.06,0.05,0.0,0.0,0.0]
[1776585297642,38.05,75027.12,0.05,0.0,0.0,0.0]
[1776585302678,38.05,75031.64,0.05,0.0,0.0,0.0]
[1776585307709,38.05,75028.82,0.05,0.0,0.0,0.0]
[1776585312744,38.05,75033.07,0.05,0.0,0.0,0.0]
[1776585317780,38.05,75034.85,0.05,0.0,0.0,0.0]
[1776585322818,38.05,75041.89,0.05,0.0,0.0,0.0]
[1776585327854,38.05,75050.39,0.05,0.0,0.0,0.0]
[1776585331881,38.05,75055.03,0.05,0.0,0.0,0.0]
[1776585336916,38.05,75070.45,0.05,0.0,0.0,0.0]
[1776585341951,38.05,75060.6,0.05,0.0,0.0,0.0]
[1776585346987,38.05,75054.65,0.05,0.0,0.0,0.0]
[1776585352021,38.05,75053.58,0.05,0.0,0.0,0.0]
[1776585357068,38.05,75049.38,0.05,0.0,0.0,0.0]
[1776585362101,38.05,75044.16,0.05,0.0,0.0,0.0]
[1776585367135,38.05,75044.67,0.05,0.0,0.0,0.0]
[1776585372170,38.05,75059.92,0.05,0.0,0.0,0.0]
[1776585377204,38.05,75095.29,0.05,0.0,0.0,0.0]
[1776585382241,38.05,75120.63,0.05,0.0,0.0,0.0]
[1776585387372,38.05,75150.67,0.05,0.0,0.0,0.0]
[1776585391376,38.05,75166.74,0.05,0.0,0.0,0.0]
[1776585396381,38.05,75179.66,0.05,0.0,0.0,0.0]
[1776585401386,38.05,75191.96,0.05,0.0,0.0,0.0]
[1776585406391,38.05,75195.07,0.05,0.0,0.0,0.0]
[1776585411444,38.05,75192.91,0.05,0.0,0.0,0.0]
[1776585416481,38.05,75199.87,0.05,0.0,0.0,0.0]
[1776585421518,38.05,75199.02,0.05,0.0,0.0,0.0]
[1776585427560,38.05,75195.76,0.05,0.0,0.0,0.0]
[1776585432595,38.05,75193.17,0.05,0.0,0.0,0.0]
[1776585437630,38.05,75191.5,0.05,0.0,0.0,0.0]
[1776585442666,38.05,75187.91,0.05,0.0,0.0,0.0]
[1776585448708,38.05,75182.18,0.05,0.0,0.0,0.0]
[1776585451729,38.05,75182.81,0.05,0.0,0.0,0.0]
[1776585457774,38.05,75183.99,0.05,0.0,0.0,0.0]
[1776585462808,38.05,75187.48,0.05,0.0,0.0,0.0]
[1776585467861,38.05,75189.26,0.05,0.0,0.0,0.0]
[1776585472883,38.05,75186.84,0.05,0.0,0.0,0.0]
[1776585477917,38.05,75186.93,0.05,0.0,0.0,0.0]
[1776585482951,38.05,75188.5,0.05,0.0,0.0,0.0]
[1776585487986,38.05,75190.28,0.05,0.0,0.0,0.0]
[1776585493021,38.05,75192.43,0.05,0.0,0.0,0.0]
[1776585498057,38.05,75195.97,0.05,0.0,0.0,0.0]
[1776585503091,38.05,75197.61,0.05,0.0,0.0,0.0]
[1776585508127,38.05,75198.29,0.05,0.0,0.0,0.0]
[1776585513161,38.05,75200.5,0.05,0.0,0.0,0.0]
[1776585518504,38.05,75199.54,0.05,0.0,0.0,0.0]
[1776585524239,38.05,75199.24,0.05,0.0,0.0,0.0]
[1776585532295,38.05,75198.08,0.05,0.0,0.0,0.0]
[1776585537330,38.05,75198.09,0.05,0.0,0.0,0.0]
[1776585542366,38.05,75195.81,0.05,0.0,0.0,0.0]
[1776585547414,38.05,75194.5,0.05,0.0,0.0,0.0]
[1776585552436,38.05,75188.58,0.05,0.0,0.0,0.0]
[1776585557560,38.05,75176.91,0.05,0.0,0.0,0.0]
[1776585563565,38.05,75178.44,0.05,0.0,0.0,0.0]
[1776585568570,38.05,75180.85,0.05,0.0,0.0,0.0]
[1776585573583,38.05,75179.81,0.05,0.0,0.0,0.0]
[1776585578618,38.05,75181.7,0.05,0.0,0.0,0.0]
[1776585583654,38.05,75183.55,0.05,0.0,0.0,0.0]
[1776585588689,38.05,75185.43,0.05,0.0,0.0,0.0]
[1776585593723,38.05,75186.6,0.05,0.0,0.0,0.0]
[1776585598758,38.05,75187.22,0.05,0.0,0.0,0.0]
[1776585601367,38.05,75186.61,0.05,0.0,0.0,0.0]
[1776585602835,38.05,75195.07,0.05,0.0,0.0,0.0]
[1776585600104,38.05,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,38.05,75195.07,0.0,0.0,0.0,0.0]